Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:59
|
Geld Volumen |
Brief
23.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
138.85
-0.34
(
-0.24% )
|
138.79
|
1'100 |
138.84
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 00:27 | 28 | 138.06 |
| 06/23/2026 23:20 | � | 138.85 |
| 06/23/2026 22:30 | � | 138.85 |
| 06/23/2026 22:06 | 1 | 138.15 |
| 06/23/2026 22:06 | 1 | 138.79 |
| 06/23/2026 22:05 | 570 | 138.00 |
| 06/23/2026 22:05 | 100 | 138.00 |
| 06/23/2026 22:05 | 100 | 138.00 |
| 06/23/2026 22:05 | 100 | 138.00 |
| 06/23/2026 22:05 | 6 | 138.00 |
| 06/23/2026 22:05 | 100 | 138.00 |
| 06/23/2026 22:05 | 14 | 138.00 |
| 06/23/2026 22:05 | 86 | 138.00 |
| 06/23/2026 22:05 | 8 | 138.00 |
| 06/23/2026 22:05 | 100 | 138.00 |
| 06/23/2026 22:05 | 6 | 138.00 |
| 06/23/2026 22:05 | 94 | 138.00 |
| 06/23/2026 22:05 | 820 | 138.00 |
| 06/23/2026 22:05 | 100 | 138.00 |
| 06/23/2026 22:05 | 43 | 137.88 |
| 06/23/2026 22:05 | 57 | 137.88 |
| 06/23/2026 22:05 | 43 | 137.88 |
| 06/23/2026 22:05 | 3 | 137.83 |
| 06/23/2026 22:05 | 32 | 138.00 |
| 06/23/2026 22:05 | 36 | 138.00 |
| 06/23/2026 22:05 | 32 | 138.00 |
| 06/23/2026 22:05 | 4 | 138.00 |
| 06/23/2026 22:05 | 96 | 138.00 |
| 06/23/2026 22:05 | 60 | 138.00 |
| 06/23/2026 22:05 | 36 | 138.00 |
| 06/23/2026 22:05 | 4 | 138.00 |
| 06/23/2026 22:05 | 56 | 138.00 |
| 06/23/2026 22:05 | 4 | 138.00 |
| 06/23/2026 22:05 | 40 | 138.00 |
| 06/23/2026 22:05 | 32 | 138.00 |
| 06/23/2026 22:05 | 16 | 138.00 |
| 06/23/2026 22:05 | 52 | 138.00 |
| 06/23/2026 22:05 | 48 | 138.00 |
| 06/23/2026 22:05 | 36 | 138.00 |
| 06/23/2026 22:05 | 16 | 138.00 |
| 06/23/2026 22:05 | 20 | 138.00 |
| 06/23/2026 22:05 | 36 | 138.00 |
| 06/23/2026 22:05 | 36 | 138.00 |
| 06/23/2026 22:05 | 8 | 138.00 |
| 06/23/2026 22:05 | 20 | 138.00 |
| 06/23/2026 22:05 | 28 | 138.00 |
| 06/23/2026 22:05 | 52 | 138.00 |
| 06/23/2026 22:05 | 48 | 138.00 |
| 06/23/2026 22:05 | 52 | 138.00 |
| 06/23/2026 22:05 | 48 | 138.00 |
| 06/23/2026 22:05 | 12 | 138.00 |
| 06/23/2026 22:05 | 40 | 138.00 |
| 06/23/2026 22:05 | 32 | 138.00 |
| 06/23/2026 22:05 | 16 | 138.00 |
| 06/23/2026 22:05 | 52 | 138.00 |
| 06/23/2026 22:05 | 48 | 138.00 |
| 06/23/2026 22:05 | 28 | 138.00 |
| 06/23/2026 22:05 | 24 | 138.00 |
| 06/23/2026 22:05 | 12 | 138.00 |
| 06/23/2026 22:05 | 36 | 138.00 |
| 06/23/2026 22:05 | 52 | 138.00 |
| 06/23/2026 22:05 | 20 | 138.00 |
| 06/23/2026 22:05 | 28 | 137.98 |
| 06/23/2026 22:05 | 72 | 137.98 |
| 06/23/2026 22:05 | 80 | 138.00 |
| 06/23/2026 22:05 | 12 | 137.99 |
| 06/23/2026 22:05 | 72 | 137.99 |
| 06/23/2026 22:05 | 16 | 137.99 |
| 06/23/2026 22:05 | 28 | 138.00 |
| 06/23/2026 22:05 | 64 | 138.00 |
| 06/23/2026 22:05 | 8 | 138.00 |
| 06/23/2026 22:05 | 28 | 138.00 |
| 06/23/2026 22:05 | 28 | 138.00 |
| 06/23/2026 22:05 | 72 | 138.00 |
| 06/23/2026 22:05 | 1 | 138.00 |
| 06/23/2026 22:05 | 76 | 138.00 |
| 06/23/2026 22:05 | 118 | 138.00 |
| 06/23/2026 22:05 | 10 | 138.00 |
| 06/23/2026 22:05 | 70 | 138.11 |
| 06/23/2026 22:05 | 1 | 138.38 |
| 06/23/2026 22:05 | 2 | 138.38 |
| 06/23/2026 22:05 | 2 | 138.38 |
| 06/23/2026 22:05 | 2 | 138.38 |
| 06/23/2026 22:05 | 2 | 138.38 |
| 06/23/2026 22:05 | 2 | 138.38 |
| 06/23/2026 22:05 | 2 | 138.38 |
| 06/23/2026 22:05 | 2 | 138.38 |
| 06/23/2026 22:05 | 2 | 138.38 |
| 06/23/2026 22:05 | 2 | 138.38 |
| 06/23/2026 22:05 | 2 | 138.38 |
| 06/23/2026 22:00 | 2 | 138.68 |
| 06/23/2026 22:00 | 28 | 138.68 |
| 06/23/2026 22:00 | 9 | 138.85 |
| 06/23/2026 22:00 | 65 | 138.84 |
| 06/23/2026 22:00 | 26 | 138.84 |
| 06/23/2026 22:00 | � | 138.85 |
| 06/23/2026 22:00 | 819273 | 138.85 |
| 06/23/2026 21:59 | 10 | 138.86 |
| 06/23/2026 21:59 | 106 | 138.86 |
| 06/23/2026 21:59 | 100 | 138.85 |
| 06/23/2026 21:59 | 100 | 138.84 |
| 06/23/2026 21:59 | 83 | 138.85 |
| 06/23/2026 21:59 | 100 | 138.85 |
| 06/23/2026 21:59 | 100 | 138.85 |
| 06/23/2026 21:59 | 100 | 138.85 |
| 06/23/2026 21:59 | 100 | 138.85 |
| 06/23/2026 21:59 | 100 | 138.85 |
| 06/23/2026 21:59 | 120 | 138.85 |
| 06/23/2026 21:59 | 100 | 138.84 |
| 06/23/2026 21:59 | 100 | 138.84 |
| 06/23/2026 21:59 | 20 | 138.83 |
| 06/23/2026 21:59 | 206 | 138.82 |
| 06/23/2026 21:59 | 48 | 138.82 |
| 06/23/2026 21:59 | 20 | 138.82 |
| 06/23/2026 21:59 | 50 | 138.82 |
| 06/23/2026 21:59 | 32 | 138.82 |
| 06/23/2026 21:59 | 100 | 138.80 |
| 06/23/2026 21:59 | 100 | 138.80 |
| 06/23/2026 21:59 | 100 | 138.80 |
| 06/23/2026 21:59 | 100 | 138.80 |
| 06/23/2026 21:59 | 300 | 138.80 |
| 06/23/2026 21:59 | 80 | 138.79 |
| 06/23/2026 21:59 | 20 | 138.80 |
| 06/23/2026 21:59 | 106 | 138.80 |
| 06/23/2026 21:59 | 44 | 138.83 |
| 06/23/2026 21:59 | 100 | 138.83 |
| 06/23/2026 21:59 | 76 | 138.82 |
| 06/23/2026 21:59 | 150 | 138.82 |
| 06/23/2026 21:59 | 106 | 138.82 |
| 06/23/2026 21:59 | 42 | 138.82 |
| 06/23/2026 21:59 | 150 | 138.83 |
| 06/23/2026 21:59 | 106 | 138.83 |
| 06/23/2026 21:59 | 100 | 138.84 |
| 06/23/2026 21:59 | 76 | 138.84 |
| 06/23/2026 21:59 | 100 | 138.84 |
| 06/23/2026 21:59 | 106 | 138.84 |
| 06/23/2026 21:59 | 150 | 138.84 |
| 06/23/2026 21:59 | 76 | 138.83 |
| 06/23/2026 21:59 | 100 | 138.83 |
| 06/23/2026 21:59 | 104 | 138.85 |
| 06/23/2026 21:59 | 162 | 138.85 |
| 06/23/2026 21:59 | 438 | 138.85 |
| 06/23/2026 21:59 | 100 | 138.85 |
| 06/23/2026 21:59 | 100 | 138.86 |
| 06/23/2026 21:59 | 100 | 138.86 |
| 06/23/2026 21:59 | 100 | 138.86 |
| 06/23/2026 21:59 | 104 | 138.86 |
| 06/23/2026 21:59 | 100 | 138.85 |
| 06/23/2026 21:59 | 18 | 138.84 |
| 06/23/2026 21:59 | 100 | 138.84 |
| 06/23/2026 21:59 | 24 | 138.84 |
| 06/23/2026 21:59 | 100 | 138.84 |
| 06/23/2026 21:59 | 100 | 138.83 |
| 06/23/2026 21:59 | 180 | 138.83 |
| 06/23/2026 21:59 | 4 | 138.83 |
| 06/23/2026 21:59 | 13 | 138.83 |
| 06/23/2026 21:59 | 8 | 138.83 |
| 06/23/2026 21:59 | 9 | 138.83 |
| 06/23/2026 21:59 | 17 | 138.83 |
| 06/23/2026 21:59 | 5 | 138.83 |
| 06/23/2026 21:59 | 6 | 138.83 |
| 06/23/2026 21:59 | 6 | 138.83 |
| 06/23/2026 21:59 | 17 | 138.83 |
| 06/23/2026 21:59 | 130 | 138.83 |
| 06/23/2026 21:59 | 90 | 138.83 |
| 06/23/2026 21:59 | 100 | 138.83 |
| 06/23/2026 21:59 | 100 | 138.78 |
| 06/23/2026 21:59 | 42 | 138.78 |
| 06/23/2026 21:59 | 58 | 138.78 |
| 06/23/2026 21:59 | 37 | 138.78 |
| 06/23/2026 21:59 | 111 | 138.78 |
| 06/23/2026 21:59 | 62 | 138.78 |
| 06/23/2026 21:59 | 100 | 138.78 |
| 06/23/2026 21:59 | 1 | 138.78 |
| 06/23/2026 21:59 | 2 | 138.77 |
| 06/23/2026 21:59 | 100 | 138.77 |
| 06/23/2026 21:59 | 1 | 138.78 |
| 06/23/2026 21:59 | 10 | 138.77 |
| 06/23/2026 21:59 | 1541 | 138.78 |
| 06/23/2026 21:59 | 1963 | 138.78 |
| 06/23/2026 21:59 | 97 | 138.78 |
| 06/23/2026 21:59 | 3 | 138.78 |
| 06/23/2026 21:59 | 97 | 138.78 |
| 06/23/2026 21:59 | 60 | 138.79 |
| 06/23/2026 21:59 | 240 | 138.79 |
| 06/23/2026 21:59 | 1 | 138.79 |
| 06/23/2026 21:59 | 59 | 138.79 |
| 06/23/2026 21:59 | 89 | 138.79 |
| 06/23/2026 21:59 | 10 | 138.79 |
| 06/23/2026 21:59 | 1 | 138.80 |
| 06/23/2026 21:59 | 1 | 138.79 |
| 06/23/2026 21:59 | 4 | 138.79 |
| 06/23/2026 21:59 | 1 | 138.81 |
| 06/23/2026 21:59 | 11 | 138.81 |
| 06/23/2026 21:59 | 1 | 138.80 |
| 06/23/2026 21:59 | 6 | 138.81 |
| 06/23/2026 21:59 | 6 | 138.81 |
| 06/23/2026 21:59 | 12 | 138.81 |
| 06/23/2026 21:59 | 88 | 138.79 |
| 06/23/2026 21:59 | 1 | 138.805 |
| 06/23/2026 21:59 | 5 | 138.81 |
| 06/23/2026 21:59 | 1 | 138.81 |
| 06/23/2026 21:59 | 1 | 138.79 |
| 06/23/2026 21:59 | 1 | 138.80 |
| 06/23/2026 21:59 | 10 | 138.81 |
| 06/23/2026 21:59 | 10 | 138.81 |
| 06/23/2026 21:59 | 2 | 138.81 |
| 06/23/2026 21:59 | 6 | 138.81 |
| 06/23/2026 21:59 | 68 | 138.79 |
| 06/23/2026 21:59 | 6 | 138.81 |
| 06/23/2026 21:59 | 12 | 138.81 |
| 06/23/2026 21:59 | 47 | 138.81 |
| 06/23/2026 21:59 | 12 | 138.81 |
| 06/23/2026 21:59 | 12 | 138.81 |
| 06/23/2026 21:59 | 27 | 138.80 |
| 06/23/2026 21:59 | 12 | 138.80 |
| 06/23/2026 21:59 | 88 | 138.80 |
| 06/23/2026 21:59 | 19 | 138.79 |
| 06/23/2026 21:59 | 113 | 138.79 |
| 06/23/2026 21:59 | 97 | 138.79 |
| 06/23/2026 21:59 | 1 | 138.80 |
| 06/23/2026 21:59 | 113 | 138.81 |
| 06/23/2026 21:59 | 100 | 138.81 |
| 06/23/2026 21:59 | 100 | 138.80 |
| 06/23/2026 21:59 | 17 | 138.80 |
| 06/23/2026 21:59 | 2 | 138.80 |
| 06/23/2026 21:59 | 3 | 138.80 |
| 06/23/2026 21:59 | 44 | 138.80 |
| 06/23/2026 21:59 | 34 | 138.80 |
| 06/23/2026 21:59 | 7 | 138.77 |
| 06/23/2026 21:59 | 28 | 138.77 |
| 06/23/2026 21:59 | 1 | 138.78 |
| 06/23/2026 21:59 | 20 | 138.78 |
| 06/23/2026 21:59 | 5 | 138.78 |
| 06/23/2026 21:59 | 5 | 138.78 |
| 06/23/2026 21:59 | 1 | 138.78 |
| 06/23/2026 21:59 | 5 | 138.78 |
| 06/23/2026 21:59 | 1 | 138.78 |
| 06/23/2026 21:59 | 13 | 138.78 |
| 06/23/2026 21:59 | 1 | 138.79 |
| 06/23/2026 21:59 | 1 | 138.82 |
| 06/23/2026 21:59 | 55 | 138.79 |
| 06/23/2026 21:59 | 5 | 138.82 |
| 06/23/2026 21:59 | 13 | 138.82 |
| 06/23/2026 21:59 | 40 | 138.81 |
| 06/23/2026 21:59 | 1 | 138.81 |
| 06/23/2026 21:59 | 65 | 138.81 |
| 06/23/2026 21:59 | 90 | 138.81 |
| 06/23/2026 21:59 | 116 | 138.81 |
| 06/23/2026 21:59 | 2 | 138.81 |
| 06/23/2026 21:59 | 1 | 138.81 |
| 06/23/2026 21:59 | 6 | 138.81 |
| 06/23/2026 21:59 | 1 | 138.84 |
| 06/23/2026 21:59 | 1 | 138.83 |
| 06/23/2026 21:59 | 100 | 138.83 |
| 06/23/2026 21:59 | 90 | 138.81 |
| 06/23/2026 21:59 | 125 | 138.81 |
| 06/23/2026 21:59 | 100 | 138.81 |
| 06/23/2026 21:59 | 100 | 138.80 |
| 06/23/2026 21:59 | 130 | 138.80 |
| 06/23/2026 21:59 | 25 | 138.80 |
| 06/23/2026 21:59 | 90 | 138.80 |
| 06/23/2026 21:59 | 65 | 138.80 |
| 06/23/2026 21:59 | 100 | 138.80 |
| 06/23/2026 21:59 | 100 | 138.79 |
| 06/23/2026 21:59 | 656 | 138.77 |
| 06/23/2026 21:59 | 125 | 138.78 |
| 06/23/2026 21:59 | 100 | 138.78 |
| 06/23/2026 21:59 | 1 | 138.78 |
| 06/23/2026 21:59 | 100 | 138.79 |
| 06/23/2026 21:59 | 65 | 138.79 |
| 06/23/2026 21:59 | 65 | 138.79 |
| 06/23/2026 21:59 | 125 | 138.79 |
| 06/23/2026 21:59 | 90 | 138.79 |
| 06/23/2026 21:59 | 100 | 138.79 |
| 06/23/2026 21:59 | 100 | 138.805 |
| 06/23/2026 21:59 | 120 | 138.81 |
| 06/23/2026 21:59 | 180 | 138.81 |
| 06/23/2026 21:59 | 100 | 138.80 |
| 06/23/2026 21:59 | 120 | 138.80 |
| 06/23/2026 21:59 | 90 | 138.80 |
| 06/23/2026 21:59 | 1 | 138.81 |
| 06/23/2026 21:59 | 4 | 138.81 |
| 06/23/2026 21:59 | 82 | 138.81 |
| 06/23/2026 21:59 | 6 | 138.81 |
| 06/23/2026 21:59 | 2 | 138.81 |
| 06/23/2026 21:59 | 18 | 138.84 |
| 06/23/2026 21:59 | 33 | 138.84 |
| 06/23/2026 21:59 | 1 | 138.84 |
| 06/23/2026 21:59 | 3 | 138.84 |
| 06/23/2026 21:59 | 53 | 138.82 |
| 06/23/2026 21:59 | 38 | 138.82 |
| 06/23/2026 21:59 | 8 | 138.82 |
| 06/23/2026 21:59 | 9 | 138.83 |
| 06/23/2026 21:59 | 328 | 138.83 |
| 06/23/2026 21:59 | 432 | 138.83 |
| 06/23/2026 21:59 | 107 | 138.83 |
| 06/23/2026 21:59 | 1 | 138.83 |
| 06/23/2026 21:59 | 91 | 138.83 |
| 06/23/2026 21:59 | 1 | 138.84 |
| 06/23/2026 21:59 | 50 | 138.84 |
| 06/23/2026 21:59 | 20 | 138.84 |
| 06/23/2026 21:59 | 1 | 138.84 |
| 06/23/2026 21:59 | 25 | 138.84 |
| 06/23/2026 21:59 | 12 | 138.84 |
| 06/23/2026 21:59 | 16 | 138.84 |
| 06/23/2026 21:59 | 1 | 138.84 |
| 06/23/2026 21:59 | 1 | 138.84 |
| 06/23/2026 21:59 | 35 | 138.84 |
| 06/23/2026 21:59 | 67 | 138.84 |
| 06/23/2026 21:59 | 26 | 138.84 |
| 06/23/2026 21:59 | 20 | 138.84 |
| 06/23/2026 21:59 | 38 | 138.84 |
| 06/23/2026 21:59 | 53 | 138.84 |
| 06/23/2026 21:59 | 47 | 138.84 |
| 06/23/2026 21:59 | 73 | 138.84 |
| 06/23/2026 21:59 | 27 | 138.84 |
| 06/23/2026 21:59 | 40 | 138.84 |
| 06/23/2026 21:59 | 60 | 138.83 |
| 06/23/2026 21:59 | 6 | 138.83 |
| 06/23/2026 21:59 | 27 | 138.83 |
| 06/23/2026 21:59 | 67 | 138.83 |
| 06/23/2026 21:59 | 200 | 138.84 |
| 06/23/2026 21:59 | 63 | 138.84 |
| 06/23/2026 21:59 | 2 | 138.85 |
| 06/23/2026 21:59 | 5 | 138.85 |
| 06/23/2026 21:59 | 6 | 138.85 |
| 06/23/2026 21:59 | 17 | 138.85 |
| 06/23/2026 21:59 | 5 | 138.85 |
| 06/23/2026 21:59 | 5 | 138.85 |
| 06/23/2026 21:59 | 1 | 138.84 |
| 06/23/2026 21:59 | 1 | 138.85 |
| 06/23/2026 21:59 | 106 | 138.84 |
| 06/23/2026 21:59 | 30 | 138.84 |
| 06/23/2026 21:59 | 82 | 138.84 |
| 06/23/2026 21:59 | 1 | 138.85 |
| 06/23/2026 21:59 | 2 | 138.84 |
| 06/23/2026 21:59 | 1 | 138.84 |
| 06/23/2026 21:59 | 2 | 138.84 |
| 06/23/2026 21:59 | 58 | 138.84 |
| 06/23/2026 21:59 | 45 | 138.84 |
| 06/23/2026 21:59 | 1 | 138.84 |
| 06/23/2026 21:59 | 54 | 138.84 |
| 06/23/2026 21:59 | 6 | 138.84 |
| 06/23/2026 21:59 | 6 | 138.85 |
| 06/23/2026 21:59 | 31 | 138.86 |
| 06/23/2026 21:59 | 34 | 138.85 |
| 06/23/2026 21:59 | 66 | 138.85 |
| 06/23/2026 21:59 | 20 | 138.85 |
| 06/23/2026 21:59 | 122 | 138.85 |
| 06/23/2026 21:59 | 43 | 138.85 |
| 06/23/2026 21:59 | 18 | 138.85 |
| 06/23/2026 21:59 | 33 | 138.85 |
| 06/23/2026 21:59 | 6 | 138.85 |
| 06/23/2026 21:59 | 47 | 138.85 |
| 06/23/2026 21:59 | 3 | 138.85 |
| 06/23/2026 21:59 | 100 | 138.85 |
| 06/23/2026 21:59 | 94 | 138.85 |
| 06/23/2026 21:59 | 36 | 138.85 |
| 06/23/2026 21:59 | 1 | 138.86 |
| 06/23/2026 21:59 | 87 | 138.85 |
| 06/23/2026 21:59 | 1 | 138.86 |
| 06/23/2026 21:59 | 1 | 138.86 |
| 06/23/2026 21:59 | 5 | 138.86 |
| 06/23/2026 21:59 | 57 | 138.87 |
| 06/23/2026 21:59 | 15 | 138.86 |
| 06/23/2026 21:59 | 166 | 138.86 |
| 06/23/2026 21:59 | 2 | 138.86 |
| 06/23/2026 21:59 | 16 | 138.87 |
| 06/23/2026 21:59 | 6 | 138.87 |
| 06/23/2026 21:59 | 100 | 138.86 |
| 06/23/2026 21:59 | 40 | 138.86 |
| 06/23/2026 21:59 | 6 | 138.86 |
| 06/23/2026 21:59 | 23 | 138.86 |
| 06/23/2026 21:59 | 60 | 138.86 |
| 06/23/2026 21:59 | 44 | 138.86 |
| 06/23/2026 21:59 | 1 | 138.86 |
| 06/23/2026 21:59 | 49 | 138.86 |
| 06/23/2026 21:59 | 2 | 138.87 |
| 06/23/2026 21:59 | 40 | 138.87 |
| 06/23/2026 21:59 | 94 | 138.87 |
| 06/23/2026 21:59 | 20 | 138.87 |
| 06/23/2026 21:59 | 100 | 138.86 |
| 06/23/2026 21:59 | 20 | 138.86 |
| 06/23/2026 21:59 | 100 | 138.86 |
| 06/23/2026 21:59 | 5 | 138.86 |
| 06/23/2026 21:59 | 1 | 138.86 |
| 06/23/2026 21:59 | 11 | 138.86 |
| 06/23/2026 21:59 | 20 | 138.86 |
| 06/23/2026 21:59 | 40 | 138.86 |
| 06/23/2026 21:59 | 9 | 138.85 |
| 06/23/2026 21:59 | 54 | 138.86 |
| 06/23/2026 21:59 | 98 | 138.85 |
| 06/23/2026 21:59 | 44 | 138.85 |
| 06/23/2026 21:59 | 6 | 138.85 |
| 06/23/2026 21:59 | 4 | 138.85 |
| 06/23/2026 21:59 | 235 | 138.84 |
| 06/23/2026 21:59 | 40 | 138.84 |
| 06/23/2026 21:59 | 19 | 138.84 |
| 06/23/2026 21:59 | 6 | 138.84 |
| 06/23/2026 21:59 | 20 | 138.85 |
| 06/23/2026 21:59 | 20 | 138.85 |
| 06/23/2026 21:59 | 40 | 138.85 |
| 06/23/2026 21:59 | 20 | 138.85 |
| 06/23/2026 21:59 | 20 | 138.85 |
| 06/23/2026 21:59 | 12 | 138.85 |
| 06/23/2026 21:59 | 6 | 138.85 |
| 06/23/2026 21:59 | 20 | 138.86 |
| 06/23/2026 21:59 | 6 | 138.87 |
| 06/23/2026 21:59 | 23 | 138.86 |
| 06/23/2026 21:59 | 6 | 138.86 |
| 06/23/2026 21:59 | 19 | 138.87 |
| 06/23/2026 21:59 | 1 | 138.87 |
| 06/23/2026 21:59 | 20 | 138.87 |
| 06/23/2026 21:59 | 2 | 138.87 |
| 06/23/2026 21:59 | 20 | 138.87 |
| 06/23/2026 21:59 | 6 | 138.87 |
| 06/23/2026 21:59 | 100 | 138.88 |
| 06/23/2026 21:59 | 100 | 138.88 |
| 06/23/2026 21:59 | 100 | 138.88 |
| 06/23/2026 21:59 | 20 | 138.88 |
| 06/23/2026 21:59 | 2 | 138.88 |
| 06/23/2026 21:59 | 13 | 138.88 |
| 06/23/2026 21:59 | 1 | 138.88 |
| 06/23/2026 21:59 | 16 | 138.88 |
| 06/23/2026 21:59 | 44 | 138.88 |
| 06/23/2026 21:59 | 6 | 138.88 |
| 06/23/2026 21:59 | 65 | 138.89 |
| 06/23/2026 21:59 | 55 | 138.89 |
| 06/23/2026 21:59 | 175 | 138.89 |
| 06/23/2026 21:59 | 56 | 138.89 |
| 06/23/2026 21:59 | 69 | 138.89 |
| 06/23/2026 21:59 | 29 | 138.89 |
| 06/23/2026 21:59 | 17 | 138.89 |
| 06/23/2026 21:59 | 1 | 138.89 |
| 06/23/2026 21:59 | 82 | 138.895 |
| 06/23/2026 21:59 | 100 | 138.895 |
| 06/23/2026 21:59 | 100 | 138.90 |
| 06/23/2026 21:59 | 40 | 138.91 |
| 06/23/2026 21:59 | 6 | 138.90 |
| 06/23/2026 21:59 | 80 | 138.90 |
| 06/23/2026 21:59 | 20 | 138.90 |
| 06/23/2026 21:59 | 10 | 138.90 |
| 06/23/2026 21:59 | 57 | 138.90 |
| 06/23/2026 21:59 | 21 | 138.90 |
| 06/23/2026 21:59 | 12 | 138.90 |
| 06/23/2026 21:59 | 1 | 138.90 |
| 06/23/2026 21:59 | 1 | 138.90 |
| 06/23/2026 21:59 | 1 | 138.90 |
| 06/23/2026 21:59 | 57 | 138.91 |
| 06/23/2026 21:59 | 8 | 138.91 |
| 06/23/2026 21:59 | 35 | 138.91 |
| 06/23/2026 21:59 | 3 | 138.90 |
| 06/23/2026 21:59 | 1 | 138.91 |
| 06/23/2026 21:59 | 64 | 138.91 |
| 06/23/2026 21:59 | 75 | 138.91 |
| 06/23/2026 21:59 | 28 | 138.91 |
| 06/23/2026 21:59 | 1 | 138.91 |
| 06/23/2026 21:59 | 100 | 138.91 |
| 06/23/2026 21:59 | 100 | 138.91 |
| 06/23/2026 21:59 | 21 | 138.91 |
| 06/23/2026 21:59 | 55 | 138.90 |
| 06/23/2026 21:59 | 73 | 138.91 |
| 06/23/2026 21:59 | 8 | 138.91 |
| 06/23/2026 21:59 | 99 | 138.91 |
| 06/23/2026 21:59 | 243 | 138.90 |
| 06/23/2026 21:59 | 57 | 138.90 |
| 06/23/2026 21:59 | 100 | 138.90 |
| 06/23/2026 21:59 | 83 | 138.90 |
| 06/23/2026 21:59 | 119 | 138.90 |
| 06/23/2026 21:59 | 100 | 138.90 |
| 06/23/2026 21:59 | 19 | 138.90 |
| 06/23/2026 21:59 | 1 | 138.91 |
| 06/23/2026 21:59 | 1 | 138.90 |
| 06/23/2026 21:59 | 99 | 138.90 |
| 06/23/2026 21:59 | 74 | 138.90 |
| 06/23/2026 21:59 | 41 | 138.90 |
| 06/23/2026 21:59 | 50 | 138.90 |
| 06/23/2026 21:59 | 6 | 138.90 |
| 06/23/2026 21:59 | 800 | 138.90 |
| 06/23/2026 21:59 | 100 | 138.90 |
| 06/23/2026 21:59 | 100 | 138.90 |
| 06/23/2026 21:59 | 119 | 138.91 |
| 06/23/2026 21:59 | 81 | 138.91 |
| 06/23/2026 21:59 | 19 | 138.91 |
| 06/23/2026 21:59 | 1 | 138.92 |
| 06/23/2026 21:59 | 6 | 138.93 |
| 06/23/2026 21:59 | 100 | 138.92 |
| 06/23/2026 21:59 | 50 | 138.92 |
| 06/23/2026 21:59 | 6 | 138.92 |
| 06/23/2026 21:59 | 58 | 138.91 |
| 06/23/2026 21:59 | 43 | 138.91 |
| 06/23/2026 21:59 | 15 | 138.91 |
| 06/23/2026 21:59 | 58 | 138.91 |
| 06/23/2026 21:59 | 2 | 138.91 |
| 06/23/2026 21:59 | 40 | 138.91 |
| 06/23/2026 21:59 | 8 | 138.91 |
| 06/23/2026 21:59 | 8 | 138.91 |
| 06/23/2026 21:59 | 14 | 138.91 |
| 06/23/2026 21:59 | 2 | 138.91 |
| 06/23/2026 21:59 | 20 | 138.91 |
| 06/23/2026 21:59 | 6 | 138.92 |
| 06/23/2026 21:59 | 100 | 138.93 |
| 06/23/2026 21:59 | 18 | 138.92 |
| 06/23/2026 21:59 | 8 | 138.92 |
| 06/23/2026 21:59 | 92 | 138.92 |
| 06/23/2026 21:59 | 2 | 138.92 |
| 06/23/2026 21:59 | 6 | 138.92 |
| 06/23/2026 21:59 | 907 | 138.93 |
| 06/23/2026 21:59 | 6 | 138.93 |
| 06/23/2026 21:59 | 523 | 138.93 |
| 06/23/2026 21:59 | 11 | 138.93 |
| 06/23/2026 21:59 | 100 | 138.93 |
| 06/23/2026 21:59 | 6 | 138.93 |
| 06/23/2026 21:59 | 131 | 138.93 |
| 06/23/2026 21:59 | 6 | 138.93 |
| 06/23/2026 21:59 | 55 | 138.92 |
| 06/23/2026 21:59 | 127 | 138.92 |
| 06/23/2026 21:59 | 7 | 138.92 |
| 06/23/2026 21:59 | 2 | 138.92 |
| 06/23/2026 21:59 | 70 | 138.92 |
| 06/23/2026 21:59 | 30 | 138.92 |
| 06/23/2026 21:59 | 49 | 138.92 |
| 06/23/2026 21:59 | 78 | 138.92 |
| 06/23/2026 21:59 | 1 | 138.92 |
| 06/23/2026 21:59 | 38 | 138.93 |
| 06/23/2026 21:59 | 62 | 138.93 |
| 06/23/2026 21:59 | 92 | 138.92 |
| 06/23/2026 21:59 | 6 | 138.92 |
| 06/23/2026 21:59 | 2 | 138.925 |
| 06/23/2026 21:59 | 2 | 138.93 |
| 06/23/2026 21:59 | 2 | 138.93 |
| 06/23/2026 21:59 | 100 | 138.93 |
| 06/23/2026 21:59 | 6 | 138.93 |
| 06/23/2026 21:59 | 1 | 138.93 |
| 06/23/2026 21:59 | 3 | 138.93 |
| 06/23/2026 21:59 | 3 | 138.93 |
| 06/23/2026 21:59 | 2 | 138.93 |
| 06/23/2026 21:59 | 40 | 138.93 |
| 06/23/2026 21:59 | 61 | 138.93 |
| 06/23/2026 21:59 | 10 | 138.93 |
| 06/23/2026 21:59 | 8 | 138.93 |
| 06/23/2026 21:59 | 7 | 138.93 |
| 06/23/2026 21:59 | 60 | 138.93 |
| 06/23/2026 21:59 | 6 | 138.93 |
| 06/23/2026 21:59 | 2 | 138.93 |
| 06/23/2026 21:59 | 1 | 138.93 |
| 06/23/2026 21:59 | 114 | 138.93 |
| 06/23/2026 21:59 | 100 | 138.93 |
| 06/23/2026 21:59 | 80 | 138.93 |
| 06/23/2026 21:59 | 6 | 138.92 |
| 06/23/2026 21:59 | 94 | 138.92 |
| 06/23/2026 21:59 | 6 | 138.92 |
| 06/23/2026 21:59 | 20 | 138.93 |
| 06/23/2026 21:59 | 1 | 138.93 |
| 06/23/2026 21:59 | 1 | 138.93 |
| 06/23/2026 21:59 | 5 | 138.92 |
| 06/23/2026 21:59 | 43 | 138.92 |
| 06/23/2026 21:59 | 6 | 138.92 |
| 06/23/2026 21:59 | 100 | 138.92 |
| 06/23/2026 21:59 | 94 | 138.92 |
| 06/23/2026 21:59 | 6 | 138.92 |
| 06/23/2026 21:59 | 6 | 138.92 |
| 06/23/2026 21:59 | 100 | 138.92 |
| 06/23/2026 21:59 | 94 | 138.92 |
| 06/23/2026 21:59 | 6 | 138.92 |
| 06/23/2026 21:59 | 6 | 138.92 |
| 06/23/2026 21:59 | 81 | 138.92 |
| 06/23/2026 21:59 | 19 | 138.92 |
| 06/23/2026 21:59 | 52 | 138.92 |
| 06/23/2026 21:59 | 29 | 138.92 |
| 06/23/2026 21:59 | 6 | 138.91 |
| 06/23/2026 21:59 | 1 | 138.91 |
| 06/23/2026 21:59 | 27 | 138.92 |
| 06/23/2026 21:59 | 1 | 138.91 |
| 06/23/2026 21:59 | 20 | 138.91 |
| 06/23/2026 21:59 | 40 | 138.91 |
| 06/23/2026 21:59 | 39 | 138.915 |
| 06/23/2026 21:59 | 4 | 138.92 |
| 06/23/2026 21:59 | 61 | 138.92 |
| 06/23/2026 21:59 | 44 | 138.92 |
| 06/23/2026 21:59 | 7 | 138.92 |
| 06/23/2026 21:59 | 1 | 138.92 |
| 06/23/2026 21:59 | 54 | 138.92 |
| 06/23/2026 21:59 | 46 | 138.92 |
| 06/23/2026 21:59 | 54 | 138.92 |
| 06/23/2026 21:59 | 5 | 138.93 |
| 06/23/2026 21:59 | 29 | 138.93 |
| 06/23/2026 21:59 | 81 | 138.93 |
| 06/23/2026 21:59 | 100 | 138.93 |
| 06/23/2026 21:59 | 6 | 138.93 |
| 06/23/2026 21:59 | 14 | 138.92 |
| 06/23/2026 21:59 | 2 | 138.92 |
| 06/23/2026 21:59 | 65 | 138.92 |
| 06/23/2026 21:59 | 29 | 138.92 |
| 06/23/2026 21:59 | 52 | 138.92 |
| 06/23/2026 21:59 | 81 | 138.92 |
| 06/23/2026 21:59 | 34 | 138.93 |
| 06/23/2026 21:59 | 100 | 138.93 |
| 06/23/2026 21:59 | 342 | 138.93 |
| 06/23/2026 21:59 | 8 | 138.93 |
| 06/23/2026 21:59 | 15 | 138.93 |
| 06/23/2026 21:59 | 10 | 138.93 |
| 06/23/2026 21:59 | 58 | 138.93 |
| 06/23/2026 21:59 | 75 | 138.93 |
| 06/23/2026 21:59 | 8 | 138.93 |
| 06/23/2026 21:59 | 83 | 138.93 |
| 06/23/2026 21:59 | 51 | 138.94 |
| 06/23/2026 21:59 | 6 | 138.94 |
| 06/23/2026 21:59 | 3 | 138.93 |
| 06/23/2026 21:59 | 61 | 138.94 |
| 06/23/2026 21:59 | 39 | 138.94 |
| 06/23/2026 21:59 | 66 | 138.94 |
| 06/23/2026 21:59 | 6 | 138.94 |
| 06/23/2026 21:59 | 1 | 138.94 |
| 06/23/2026 21:59 | 6 | 138.94 |
| 06/23/2026 21:59 | 35 | 138.93 |
| 06/23/2026 21:59 | 2 | 138.935 |
| 06/23/2026 21:59 | 130 | 138.93 |
| 06/23/2026 21:59 | 6 | 138.93 |
| 06/23/2026 21:59 | 94 | 138.93 |
| 06/23/2026 21:59 | 133 | 138.93 |
| 06/23/2026 21:59 | 46 | 138.92 |
| 06/23/2026 21:59 | 14 | 138.92 |
| 06/23/2026 21:59 | 2 | 138.92 |
| 06/23/2026 21:59 | 6 | 138.92 |
| 06/23/2026 21:59 | 53 | 138.925 |
| 06/23/2026 21:59 | 100 | 138.93 |
| 06/23/2026 21:59 | 47 | 138.93 |
| 06/23/2026 21:59 | 20 | 138.93 |
| 06/23/2026 21:59 | 6 | 138.93 |
| 06/23/2026 21:59 | 6 | 138.93 |
| 06/23/2026 21:59 | 20 | 138.94 |
| 06/23/2026 21:59 | 1 | 138.94 |
| 06/23/2026 21:59 | 4 | 138.94 |
| 06/23/2026 21:59 | 2 | 138.94 |
| 06/23/2026 21:59 | 80 | 138.95 |
| 06/23/2026 21:59 | 9 | 138.95 |
| 06/23/2026 21:59 | 10 | 138.95 |
| 06/23/2026 21:59 | 35 | 138.95 |
| 06/23/2026 21:59 | 23 | 138.95 |
| 06/23/2026 21:59 | 28 | 138.95 |
| 06/23/2026 21:59 | 100 | 138.95 |
| 06/23/2026 21:59 | 4 | 138.955 |
| 06/23/2026 21:59 | 1 | 138.955 |
| 06/23/2026 21:59 | 6 | 138.95 |
| 06/23/2026 21:59 | 94 | 138.95 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 28 | 138.96 |
| 06/23/2026 21:59 | 106 | 138.96 |
| 06/23/2026 21:59 | 94 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 4 | 138.95 |
| 06/23/2026 21:59 | 6 | 138.95 |
| 06/23/2026 21:59 | 1 | 138.95 |
| 06/23/2026 21:59 | 40 | 138.95 |
| 06/23/2026 21:59 | 43 | 138.96 |
| 06/23/2026 21:59 | 39 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 10 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 2 | 138.96 |
| 06/23/2026 21:59 | 82 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 13 | 138.97 |
| 06/23/2026 21:59 | 1 | 138.97 |
| 06/23/2026 21:59 | 1 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 1 | 138.97 |
| 06/23/2026 21:59 | 9 | 138.97 |
| 06/23/2026 21:59 | 40 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 155 | 138.97 |
| 06/23/2026 21:59 | 39 | 138.97 |
| 06/23/2026 21:59 | 12 | 138.97 |
| 06/23/2026 21:59 | 15 | 138.97 |
| 06/23/2026 21:59 | 29 | 138.97 |
| 06/23/2026 21:59 | 23 | 138.97 |
| 06/23/2026 21:59 | 12 | 138.97 |
| 06/23/2026 21:59 | 20 | 138.97 |
| 06/23/2026 21:59 | 5 | 138.97 |
| 06/23/2026 21:59 | 3 | 138.97 |
| 06/23/2026 21:59 | 45 | 138.97 |
| 06/23/2026 21:59 | 53 | 138.97 |
| 06/23/2026 21:59 | 40 | 138.97 |
| 06/23/2026 21:59 | 14 | 138.97 |
| 06/23/2026 21:59 | 20 | 138.98 |
| 06/23/2026 21:59 | 8 | 138.98 |
| 06/23/2026 21:59 | 50 | 138.98 |
| 06/23/2026 21:59 | 100 | 138.98 |
| 06/23/2026 21:59 | 8 | 138.98 |
| 06/23/2026 21:59 | 23 | 138.98 |
| 06/23/2026 21:59 | 300 | 138.98 |
| 06/23/2026 21:59 | 2 | 138.98 |
| 06/23/2026 21:59 | 200 | 138.98 |
| 06/23/2026 21:59 | 12 | 138.98 |
| 06/23/2026 21:59 | 4 | 138.98 |
| 06/23/2026 21:59 | 3 | 138.98 |
| 06/23/2026 21:59 | 51 | 138.98 |
| 06/23/2026 21:59 | 49 | 138.98 |
| 06/23/2026 21:59 | 2 | 138.98 |
| 06/23/2026 21:59 | 100 | 138.98 |
| 06/23/2026 21:59 | 3 | 138.98 |
| 06/23/2026 21:59 | 1 | 138.98 |
| 06/23/2026 21:59 | 155 | 138.98 |
| 06/23/2026 21:59 | 36 | 138.98 |
| 06/23/2026 21:59 | 11 | 138.98 |
| 06/23/2026 21:59 | 8 | 138.98 |
| 06/23/2026 21:59 | 100 | 138.985 |
| 06/23/2026 21:59 | 100 | 138.985 |
| 06/23/2026 21:59 | 86 | 138.99 |
| 06/23/2026 21:59 | 7 | 138.99 |
| 06/23/2026 21:59 | 1 | 138.99 |
| 06/23/2026 21:59 | 92 | 138.99 |
| 06/23/2026 21:59 | 1 | 138.99 |
| 06/23/2026 21:59 | 7 | 138.99 |
| 06/23/2026 21:59 | 100 | 138.99 |
| 06/23/2026 21:59 | 100 | 138.99 |
| 06/23/2026 21:59 | 15 | 138.98 |
| 06/23/2026 21:59 | 100 | 138.98 |
| 06/23/2026 21:59 | 13 | 138.98 |
| 06/23/2026 21:59 | 13 | 138.98 |
| 06/23/2026 21:59 | 5 | 138.98 |
| 06/23/2026 21:59 | 19 | 138.98 |
| 06/23/2026 21:59 | 4 | 138.98 |
| 06/23/2026 21:59 | 100 | 138.98 |
| 06/23/2026 21:59 | 3 | 138.98 |
| 06/23/2026 21:59 | 28 | 138.98 |
| 06/23/2026 21:59 | 13 | 138.98 |
| 06/23/2026 21:59 | 444 | 138.98 |
| 06/23/2026 21:59 | 100 | 138.98 |
| 06/23/2026 21:59 | 100 | 138.98 |
| 06/23/2026 21:59 | 66 | 138.98 |
| 06/23/2026 21:59 | 13 | 138.98 |
| 06/23/2026 21:59 | 21 | 138.98 |
| 06/23/2026 21:59 | 3 | 138.98 |
| 06/23/2026 21:59 | 97 | 138.98 |
| 06/23/2026 21:59 | 3 | 138.98 |
| 06/23/2026 21:59 | 97 | 138.98 |
| 06/23/2026 21:59 | 69 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.975 |
| 06/23/2026 21:59 | 100 | 138.975 |
| 06/23/2026 21:59 | 3 | 138.98 |
| 06/23/2026 21:59 | 97 | 138.98 |
| 06/23/2026 21:59 | 3 | 138.98 |
| 06/23/2026 21:59 | 2 | 138.97 |
| 06/23/2026 21:59 | 21 | 138.98 |
| 06/23/2026 21:59 | 10 | 138.98 |
| 06/23/2026 21:59 | 1 | 138.975 |
| 06/23/2026 21:59 | 100 | 138.975 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 104 | 138.97 |
| 06/23/2026 21:59 | 18 | 138.97 |
| 06/23/2026 21:59 | 82 | 138.97 |
| 06/23/2026 21:59 | 18 | 138.97 |
| 06/23/2026 21:59 | 82 | 138.97 |
| 06/23/2026 21:59 | 49 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 11 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 5 | 138.96 |
| 06/23/2026 21:59 | 2 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 91 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 18 | 138.96 |
| 06/23/2026 21:59 | 549 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 20 | 138.97 |
| 06/23/2026 21:59 | 13 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 90 | 138.98 |
| 06/23/2026 21:59 | 8 | 138.98 |
| 06/23/2026 21:59 | 2 | 138.98 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 7 | 138.97 |
| 06/23/2026 21:59 | 1 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 2 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 98 | 138.97 |
| 06/23/2026 21:59 | 40 | 138.97 |
| 06/23/2026 21:59 | 20 | 138.97 |
| 06/23/2026 21:59 | 200 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 53 | 138.975 |
| 06/23/2026 21:59 | 100 | 138.975 |
| 06/23/2026 21:59 | 100 | 138.975 |
| 06/23/2026 21:59 | 100 | 138.975 |
| 06/23/2026 21:59 | 1 | 138.975 |
| 06/23/2026 21:59 | 99 | 138.975 |
| 06/23/2026 21:59 | 1 | 138.975 |
| 06/23/2026 21:59 | 28 | 138.97 |
| 06/23/2026 21:59 | 47 | 138.97 |
| 06/23/2026 21:59 | 19 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 75 | 138.97 |
| 06/23/2026 21:59 | 98 | 138.98 |
| 06/23/2026 21:59 | 1 | 138.98 |
| 06/23/2026 21:59 | 44 | 138.98 |
| 06/23/2026 21:59 | 8 | 138.98 |
| 06/23/2026 21:59 | 49 | 138.98 |
| 06/23/2026 21:59 | 20 | 138.97 |
| 06/23/2026 21:59 | 33 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 5 | 138.97 |
| 06/23/2026 21:59 | 51 | 138.98 |
| 06/23/2026 21:59 | 20 | 138.98 |
| 06/23/2026 21:59 | 100 | 138.98 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 17 | 138.96 |
| 06/23/2026 21:59 | 5 | 138.97 |
| 06/23/2026 21:59 | 3 | 138.97 |
| 06/23/2026 21:59 | 20 | 138.98 |
| 06/23/2026 21:59 | 100 | 138.98 |
| 06/23/2026 21:59 | 22 | 138.97 |
| 06/23/2026 21:59 | 68 | 138.97 |
| 06/23/2026 21:59 | 72 | 138.97 |
| 06/23/2026 21:59 | 72 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 30 | 138.98 |
| 06/23/2026 21:59 | 5 | 138.98 |
| 06/23/2026 21:59 | 50 | 138.98 |
| 06/23/2026 21:59 | 15 | 138.98 |
| 06/23/2026 21:59 | 91 | 138.97 |
| 06/23/2026 21:59 | 9 | 138.97 |
| 06/23/2026 21:59 | 2 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 17 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 17 | 138.96 |
| 06/23/2026 21:59 | 53 | 138.97 |
| 06/23/2026 21:59 | 5 | 138.97 |
| 06/23/2026 21:59 | 34 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 1 | 138.98 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 5 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 94 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 17 | 138.95 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 64 | 138.96 |
| 06/23/2026 21:59 | 24 | 138.95 |
| 06/23/2026 21:59 | 64 | 138.95 |
| 06/23/2026 21:59 | 6 | 138.95 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 51 | 138.96 |
| 06/23/2026 21:59 | 31 | 138.96 |
| 06/23/2026 21:59 | 27 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 4 | 138.96 |
| 06/23/2026 21:59 | 5 | 138.96 |
| 06/23/2026 21:59 | 3 | 138.96 |
| 06/23/2026 21:59 | 3 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 200 | 138.96 |
| 06/23/2026 21:59 | 60 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 2 | 138.96 |
| 06/23/2026 21:59 | 29 | 138.96 |
| 06/23/2026 21:59 | 71 | 138.96 |
| 06/23/2026 21:59 | 39 | 138.97 |
| 06/23/2026 21:59 | 94 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 69 | 138.97 |
| 06/23/2026 21:59 | 31 | 138.97 |
| 06/23/2026 21:59 | 69 | 138.97 |
| 06/23/2026 21:59 | 31 | 138.97 |
| 06/23/2026 21:59 | 71 | 138.97 |
| 06/23/2026 21:59 | 20 | 138.965 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 1 | 138.96 |
| 06/23/2026 21:59 | 26 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 90 | 138.97 |
| 06/23/2026 21:59 | 10 | 138.97 |
| 06/23/2026 21:59 | 51 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 4 | 138.97 |
| 06/23/2026 21:59 | 96 | 138.97 |
| 06/23/2026 21:59 | 4 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 13 | 138.97 |
| 06/23/2026 21:59 | 66 | 138.97 |
| 06/23/2026 21:59 | 9 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 68 | 138.97 |
| 06/23/2026 21:59 | 28 | 138.96 |
| 06/23/2026 21:59 | 7 | 138.96 |
| 06/23/2026 21:59 | 1 | 138.96 |
| 06/23/2026 21:59 | 64 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 9 | 138.97 |
| 06/23/2026 21:59 | 10 | 138.97 |
| 06/23/2026 21:59 | 5 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 46 | 138.97 |
| 06/23/2026 21:59 | 20 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 40 | 138.97 |
| 06/23/2026 21:59 | 27 | 138.97 |
| 06/23/2026 21:59 | 16 | 138.97 |
| 06/23/2026 21:59 | 41 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 57 | 138.97 |
| 06/23/2026 21:59 | 37 | 138.97 |
| 06/23/2026 21:59 | 63 | 138.97 |
| 06/23/2026 21:59 | 1 | 138.98 |
| 06/23/2026 21:59 | 96 | 138.98 |
| 06/23/2026 21:59 | 25 | 138.98 |
| 06/23/2026 21:59 | 3 | 138.98 |
| 06/23/2026 21:59 | 4 | 138.98 |
| 06/23/2026 21:59 | 45 | 138.98 |
| 06/23/2026 21:59 | 55 | 138.98 |
| 06/23/2026 21:59 | 45 | 138.98 |
| 06/23/2026 21:59 | 55 | 138.98 |
| 06/23/2026 21:59 | 9 | 138.98 |
| 06/23/2026 21:59 | 31 | 138.98 |
| 06/23/2026 21:59 | 3 | 138.98 |
| 06/23/2026 21:59 | 13 | 138.98 |
| 06/23/2026 21:59 | 2 | 138.98 |
| 06/23/2026 21:59 | 6 | 138.98 |
| 06/23/2026 21:59 | 35 | 138.975 |
| 06/23/2026 21:59 | 10 | 138.975 |
| 06/23/2026 21:59 | 37 | 138.975 |
| 06/23/2026 21:59 | 53 | 138.975 |
| 06/23/2026 21:59 | 44 | 138.98 |
| 06/23/2026 21:59 | 56 | 138.975 |
| 06/23/2026 21:59 | 44 | 138.975 |
| 06/23/2026 21:59 | 50 | 138.98 |
| 06/23/2026 21:59 | 50 | 138.975 |
| 06/23/2026 21:59 | 50 | 138.975 |
| 06/23/2026 21:59 | 50 | 138.975 |
| 06/23/2026 21:59 | 100 | 138.975 |
| 06/23/2026 21:59 | 100 | 138.975 |
| 06/23/2026 21:59 | 100 | 138.975 |
| 06/23/2026 21:59 | 100 | 138.975 |
| 06/23/2026 21:59 | 100 | 138.975 |
| 06/23/2026 21:59 | 100 | 138.975 |
| 06/23/2026 21:59 | 5 | 138.97 |
| 06/23/2026 21:59 | 63 | 138.97 |
| 06/23/2026 21:59 | 31 | 138.97 |
| 06/23/2026 21:59 | 63 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 20 | 138.96 |
| 06/23/2026 21:59 | 80 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 199 | 138.97 |
| 06/23/2026 21:59 | 5 | 138.965 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 95 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 4 | 138.96 |
| 06/23/2026 21:59 | 64 | 138.96 |
| 06/23/2026 21:59 | 26 | 138.96 |
| 06/23/2026 21:59 | 63 | 138.96 |
| 06/23/2026 21:59 | 5 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 80 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 94 | 138.96 |
| 06/23/2026 21:59 | 63 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 7 | 138.97 |
| 06/23/2026 21:59 | 5 | 138.97 |
| 06/23/2026 21:59 | 9 | 138.965 |
| 06/23/2026 21:59 | 3 | 138.965 |
| 06/23/2026 21:59 | 12 | 138.965 |
| 06/23/2026 21:59 | 20 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 11 | 138.965 |
| 06/23/2026 21:59 | 11 | 138.965 |
| 06/23/2026 21:59 | 11 | 138.965 |
| 06/23/2026 21:59 | 11 | 138.965 |
| 06/23/2026 21:59 | 11 | 138.965 |
| 06/23/2026 21:59 | 11 | 138.965 |
| 06/23/2026 21:59 | 11 | 138.965 |
| 06/23/2026 21:59 | 11 | 138.965 |
| 06/23/2026 21:59 | 11 | 138.965 |
| 06/23/2026 21:59 | 11 | 138.965 |
| 06/23/2026 21:59 | 11 | 138.965 |
| 06/23/2026 21:59 | 11 | 138.965 |
| 06/23/2026 21:59 | 11 | 138.965 |
| 06/23/2026 21:59 | 11 | 138.965 |
| 06/23/2026 21:59 | 7 | 138.97 |
| 06/23/2026 21:59 | 31 | 138.97 |
| 06/23/2026 21:59 | 23 | 138.97 |
| 06/23/2026 21:59 | 75 | 138.97 |
| 06/23/2026 21:59 | 11 | 138.975 |
| 06/23/2026 21:59 | 2 | 138.975 |
| 06/23/2026 21:59 | 1 | 138.97 |
| 06/23/2026 21:59 | 53 | 138.975 |
| 06/23/2026 21:59 | 2 | 138.975 |
| 06/23/2026 21:59 | 5 | 138.975 |
| 06/23/2026 21:59 | 2 | 138.975 |
| 06/23/2026 21:59 | 2 | 138.975 |
| 06/23/2026 21:59 | 3 | 138.975 |
| 06/23/2026 21:59 | 3 | 138.975 |
| 06/23/2026 21:59 | 4 | 138.975 |
| 06/23/2026 21:59 | 1 | 138.975 |
| 06/23/2026 21:59 | 8 | 138.975 |
| 06/23/2026 21:59 | 6 | 138.975 |
| 06/23/2026 21:59 | 6 | 138.975 |
| 06/23/2026 21:59 | 3 | 138.975 |
| 06/23/2026 21:59 | 2 | 138.975 |
| 06/23/2026 21:59 | 3 | 138.975 |
| 06/23/2026 21:59 | 2 | 138.975 |
| 06/23/2026 21:59 | 5 | 138.975 |
| 06/23/2026 21:59 | 3 | 138.975 |
| 06/23/2026 21:59 | 4 | 138.975 |
| 06/23/2026 21:59 | 107 | 138.975 |
| 06/23/2026 21:59 | 10 | 138.975 |
| 06/23/2026 21:59 | 4 | 138.975 |
| 06/23/2026 21:59 | 3 | 138.975 |
| 06/23/2026 21:59 | 100 | 138.975 |
| 06/23/2026 21:59 | 83 | 138.97 |
| 06/23/2026 21:59 | 17 | 138.97 |
| 06/23/2026 21:59 | 6 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 1 | 138.97 |
| 06/23/2026 21:59 | 1 | 138.97 |
| 06/23/2026 21:59 | 1 | 138.97 |
| 06/23/2026 21:59 | 100 | 138.97 |
| 06/23/2026 21:59 | 50 | 138.97 |
| 06/23/2026 21:59 | 62 | 138.97 |
| 06/23/2026 21:59 | 14 | 138.97 |
| 06/23/2026 21:59 | 54 | 138.97 |
| 06/23/2026 21:59 | 421 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 20 | 138.96 |
| 06/23/2026 21:59 | 33 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 10 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 1 | 138.965 |
| 06/23/2026 21:59 | 100 | 138.965 |
| 06/23/2026 21:59 | 483 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.96 |
| 06/23/2026 21:59 | 20 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 58 | 138.96 |
| 06/23/2026 21:59 | 49 | 138.96 |
| 06/23/2026 21:59 | 51 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 50 | 138.96 |
| 06/23/2026 21:59 | 150 | 138.96 |
| 06/23/2026 21:59 | 14 | 138.96 |
| 06/23/2026 21:59 | 86 | 138.96 |
| 06/23/2026 21:59 | 5 | 138.96 |
| 06/23/2026 21:59 | 3 | 138.96 |
| 06/23/2026 21:59 | 6 | 138.96 |
| 06/23/2026 21:59 | 100 | 138.95 |
| 06/23/2026 21:59 | 34 | 138.96 |
| 06/23/2026 21:59 | 12 | 138.96 |
| 06/23/2026 21:59 | 1 | 138.96 |
| 06/23/2026 21:59 | 37 | 138.96 |
| 06/23/2026 21:59 | 16 | 138.95 |
| 06/23/2026 21:59 | 61 | 138.95 |
| 06/23/2026 21:59 | 39 | 138.95 |
| 06/23/2026 21:59 | 61 | 138.95 |
| 06/23/2026 21:59 | 39 | 138.95 |
| 06/23/2026 21:59 | 6 | 138.95 |
| 06/23/2026 21:59 | 1 | 138.94 |
| 06/23/2026 21:59 | 1 | 138.94 |
| 06/23/2026 21:59 | 1 | 138.94 |
| 06/23/2026 21:59 | 1 | 138.94 |
| 06/23/2026 21:59 | 20 | 138.93 |
| 06/23/2026 21:59 | 6 | 138.93 |
| 06/23/2026 21:59 | 6 | 138.94 |
| 06/23/2026 21:59 | 100 | 138.94 |
| 06/23/2026 21:59 | 100 | 138.93 |
| 06/23/2026 21:59 | 100 | 138.94 |
| 06/23/2026 21:59 | 100 | 138.93 |
| 06/23/2026 21:59 | 33 | 138.925 |
| 06/23/2026 21:59 | 64 | 138.92 |
| 06/23/2026 21:59 | 100 | 138.92 |
| 06/23/2026 21:59 | 64 | 138.92 |
| 06/23/2026 21:59 | 35 | 138.92 |
| 06/23/2026 21:59 | 29 | 138.92 |
| 06/23/2026 21:59 | 64 | 138.93 |
| 06/23/2026 21:59 | 94 | 138.92 |
| 06/23/2026 21:59 | 6 | 138.92 |
| 06/23/2026 21:58 | 6 | 138.92 |
| 06/23/2026 21:58 | 20 | 138.92 |
| 06/23/2026 21:58 | 6 | 138.92 |
| 06/23/2026 21:58 | 62 | 138.92 |
| 06/23/2026 21:58 | 6 | 138.92 |
| 06/23/2026 21:58 | 6 | 138.92 |
| 06/23/2026 21:58 | 3 | 138.93 |
| 06/23/2026 21:58 | 9 | 138.93 |
| 06/23/2026 21:58 | 1 | 138.93 |
| 06/23/2026 21:58 | 20 | 138.93 |
| 06/23/2026 21:58 | 7 | 138.93 |
| 06/23/2026 21:58 | 13 | 138.94 |
| 06/23/2026 21:58 | 200 | 138.94 |
| 06/23/2026 21:58 | 63 | 138.94 |
| 06/23/2026 21:58 | 37 | 138.94 |
| 06/23/2026 21:58 | 25 | 138.94 |
| 06/23/2026 21:58 | 125 | 138.94 |
| 06/23/2026 21:58 | 50 | 138.94 |
| 06/23/2026 21:58 | 100 | 138.94 |
| 06/23/2026 21:58 | 200 | 138.94 |
| 06/23/2026 21:58 | 300 | 138.94 |
| 06/23/2026 21:58 | 200 | 138.94 |
| 06/23/2026 21:58 | 155 | 138.94 |
| 06/23/2026 21:58 | 100 | 138.94 |
| 06/23/2026 21:58 | 15 | 138.94 |
| 06/23/2026 21:58 | 30 | 138.94 |
| 06/23/2026 21:58 | 100 | 138.94 |
| 06/23/2026 21:58 | 1 | 138.94 |
| 06/23/2026 21:58 | 100 | 138.94 |
| 06/23/2026 21:58 | 100 | 138.94 |
| 06/23/2026 21:58 | 29 | 138.94 |
| 06/23/2026 21:58 | 20 | 138.94 |
| 06/23/2026 21:58 | 185 | 138.94 |
| 06/23/2026 21:58 | 35 | 138.945 |
| 06/23/2026 21:58 | 15 | 138.94 |
| 06/23/2026 21:58 | 20 | 138.95 |
| 06/23/2026 21:58 | 63 | 138.95 |
| 06/23/2026 21:58 | 2 | 138.95 |
| 06/23/2026 21:58 | 163 | 138.96 |
| 06/23/2026 21:58 | 28 | 138.96 |
| 06/23/2026 21:58 | 100 | 138.96 |
| 06/23/2026 21:58 | 21 | 138.96 |
| 06/23/2026 21:58 | 13 | 138.96 |
| 06/23/2026 21:58 | 237 | 138.96 |
| 06/23/2026 21:58 | 1 | 138.955 |
| 06/23/2026 21:58 | 100 | 138.955 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 7 | 138.95 |
| 06/23/2026 21:58 | 3 | 138.95 |
| 06/23/2026 21:58 | 8 | 138.95 |
| 06/23/2026 21:58 | 8 | 138.95 |
| 06/23/2026 21:58 | 100 | 138.95 |
| 06/23/2026 21:58 | 100 | 138.95 |
| 06/23/2026 21:58 | 40 | 138.95 |
| 06/23/2026 21:58 | 14 | 138.95 |
| 06/23/2026 21:58 | 100 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 6 | 138.95 |
| 06/23/2026 21:58 | 5 | 138.95 |
| 06/23/2026 21:58 | 7 | 138.95 |
| 06/23/2026 21:58 | 100 | 138.95 |
| 06/23/2026 21:58 | 84 | 138.95 |
| 06/23/2026 21:58 | 100 | 138.95 |
| 06/23/2026 21:58 | 100 | 138.96 |
| 06/23/2026 21:58 | 100 | 138.96 |
| 06/23/2026 21:58 | 16 | 138.96 |
| 06/23/2026 21:58 | 47 | 138.96 |
| 06/23/2026 21:58 | 10 | 138.96 |
| 06/23/2026 21:58 | 19 | 138.96 |
| 06/23/2026 21:58 | 81 | 138.96 |
| 06/23/2026 21:58 | 19 | 138.96 |
| 06/23/2026 21:58 | 100 | 138.95 |
| 06/23/2026 21:58 | 21 | 138.96 |
| 06/23/2026 21:58 | 79 | 138.96 |
| 06/23/2026 21:58 | 20 | 138.96 |
| 06/23/2026 21:58 | 100 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.96 |
| 06/23/2026 21:58 | 8 | 138.96 |
| 06/23/2026 21:58 | 56 | 138.96 |
| 06/23/2026 21:58 | 100 | 138.96 |
| 06/23/2026 21:58 | 100 | 138.96 |
| 06/23/2026 21:58 | 21 | 138.96 |
| 06/23/2026 21:58 | 44 | 138.96 |
| 06/23/2026 21:58 | 56 | 138.96 |
| 06/23/2026 21:58 | 44 | 138.96 |
| 06/23/2026 21:58 | 56 | 138.96 |
| 06/23/2026 21:58 | 16 | 138.95 |
| 06/23/2026 21:58 | 16 | 138.95 |
| 06/23/2026 21:58 | 6 | 138.95 |
| 06/23/2026 21:58 | 40 | 138.95 |
| 06/23/2026 21:58 | 48 | 138.95 |
| 06/23/2026 21:58 | 100 | 138.95 |
| 06/23/2026 21:58 | 100 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 505 | 138.95 |
| 06/23/2026 21:58 | 9 | 138.95 |
| 06/23/2026 21:58 | 8 | 138.96 |
| 06/23/2026 21:58 | 50 | 138.96 |
| 06/23/2026 21:58 | 100 | 138.96 |
| 06/23/2026 21:58 | 8 | 138.96 |
| 06/23/2026 21:58 | 10 | 138.96 |
| 06/23/2026 21:58 | 1 | 138.97 |
| 06/23/2026 21:58 | 1 | 138.97 |
| 06/23/2026 21:58 | 1 | 138.97 |
| 06/23/2026 21:58 | 77 | 138.96 |
| 06/23/2026 21:58 | 20 | 138.97 |
| 06/23/2026 21:58 | 65 | 138.97 |
| 06/23/2026 21:58 | 1 | 138.97 |
| 06/23/2026 21:58 | 100 | 138.97 |
| 06/23/2026 21:58 | 10 | 138.97 |
| 06/23/2026 21:58 | 6 | 138.97 |
| 06/23/2026 21:58 | 15 | 138.96 |
| 06/23/2026 21:58 | 1 | 138.97 |
| 06/23/2026 21:58 | 1 | 138.96 |
| 06/23/2026 21:58 | 2 | 138.96 |
| 06/23/2026 21:58 | 100 | 138.97 |
| 06/23/2026 21:58 | 1419 | 138.97 |
| 06/23/2026 21:58 | 100 | 138.97 |
| 06/23/2026 21:58 | 29 | 138.97 |
| 06/23/2026 21:58 | 23 | 138.97 |
| 06/23/2026 21:58 | 43 | 138.97 |
| 06/23/2026 21:58 | 57 | 138.97 |
| 06/23/2026 21:58 | 1 | 138.96 |
| 06/23/2026 21:58 | 3 | 138.96 |
| 06/23/2026 21:58 | 29 | 138.96 |
| 06/23/2026 21:58 | 23 | 138.96 |
| 06/23/2026 21:58 | 43 | 138.97 |
| 06/23/2026 21:58 | 24 | 138.97 |
| 06/23/2026 21:58 | 100 | 138.97 |
| 06/23/2026 21:58 | 4 | 138.97 |
| 06/23/2026 21:58 | 36 | 138.96 |
| 06/23/2026 21:58 | 20 | 138.96 |
| 06/23/2026 21:58 | 6 | 138.96 |
| 06/23/2026 21:58 | 100 | 138.96 |
| 06/23/2026 21:58 | 6 | 138.96 |
| 06/23/2026 21:58 | 5 | 138.96 |
| 06/23/2026 21:58 | 2 | 138.96 |
| 06/23/2026 21:58 | 6 | 138.96 |
| 06/23/2026 21:58 | 6 | 138.96 |
| 06/23/2026 21:58 | 7 | 138.96 |
| 06/23/2026 21:58 | 53 | 138.96 |
| 06/23/2026 21:58 | 39 | 138.96 |
| 06/23/2026 21:58 | 2 | 138.965 |
| 06/23/2026 21:58 | 3 | 138.96 |
| 06/23/2026 21:58 | 3 | 138.96 |
| 06/23/2026 21:58 | 100 | 138.96 |
| 06/23/2026 21:58 | 53 | 138.96 |
| 06/23/2026 21:58 | 32 | 138.96 |
| 06/23/2026 21:58 | 6 | 138.96 |
| 06/23/2026 21:58 | 2 | 138.96 |
| 06/23/2026 21:58 | 5 | 138.96 |
| 06/23/2026 21:58 | 6 | 138.96 |
| 06/23/2026 21:58 | 6 | 138.96 |
| 06/23/2026 21:58 | 11 | 138.96 |
| 06/23/2026 21:58 | 1 | 138.96 |
| 06/23/2026 21:58 | 1 | 138.96 |
| 06/23/2026 21:58 | 1 | 138.96 |
| 06/23/2026 21:58 | 90 | 138.95 |
| 06/23/2026 21:58 | 4 | 138.95 |
| 06/23/2026 21:58 | 95 | 138.94 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 4 | 138.95 |
| 06/23/2026 21:58 | 10 | 138.96 |
| 06/23/2026 21:58 | 20 | 138.96 |
| 06/23/2026 21:58 | 80 | 138.96 |
| 06/23/2026 21:58 | 300 | 138.96 |
| 06/23/2026 21:58 | 100 | 138.96 |
| 06/23/2026 21:58 | 7 | 138.965 |
| 06/23/2026 21:58 | 3 | 138.965 |
| 06/23/2026 21:58 | 3 | 138.965 |
| 06/23/2026 21:58 | 1 | 138.965 |
| 06/23/2026 21:58 | 3 | 138.965 |
| 06/23/2026 21:58 | 1 | 138.965 |
| 06/23/2026 21:58 | 3 | 138.965 |
| 06/23/2026 21:58 | 6 | 138.965 |
| 06/23/2026 21:58 | 5 | 138.965 |
| 06/23/2026 21:58 | 38 | 138.96 |
| 06/23/2026 21:58 | 4 | 138.96 |
| 06/23/2026 21:58 | 10 | 138.96 |
| 06/23/2026 21:58 | 2 | 138.96 |
| 06/23/2026 21:58 | 1 | 138.96 |
| 06/23/2026 21:58 | 40 | 138.96 |
| 06/23/2026 21:58 | 2 | 138.96 |
| 06/23/2026 21:58 | 5 | 138.96 |
| 06/23/2026 21:58 | 10 | 138.96 |
| 06/23/2026 21:58 | 100 | 138.96 |
| 06/23/2026 21:58 | 6 | 138.96 |
| 06/23/2026 21:58 | 4 | 138.96 |
| 06/23/2026 21:58 | 44 | 138.96 |
| 06/23/2026 21:58 | 39 | 138.96 |
| 06/23/2026 21:58 | 11 | 138.96 |
| 06/23/2026 21:58 | 1 | 138.97 |
| 06/23/2026 21:58 | 6 | 138.96 |
| 06/23/2026 21:58 | 94 | 138.96 |
| 06/23/2026 21:58 | 4 | 138.96 |
| 06/23/2026 21:58 | 6 | 138.95 |
| 06/23/2026 21:58 | 5 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 3 | 138.95 |
| 06/23/2026 21:58 | 5 | 138.95 |
| 06/23/2026 21:58 | 10 | 138.95 |
| 06/23/2026 21:58 | 5 | 138.95 |
| 06/23/2026 21:58 | 6 | 138.95 |
| 06/23/2026 21:58 | 2 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 2 | 138.95 |
| 06/23/2026 21:58 | 6 | 138.95 |
| 06/23/2026 21:58 | 2 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 5 | 138.95 |
| 06/23/2026 21:58 | 5 | 138.95 |
| 06/23/2026 21:58 | 12 | 138.95 |
| 06/23/2026 21:58 | 5 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 12 | 138.95 |
| 06/23/2026 21:58 | 92 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 3 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 4 | 138.95 |
| 06/23/2026 21:58 | 4 | 138.95 |
| 06/23/2026 21:58 | 44 | 138.95 |
| 06/23/2026 21:58 | 50 | 138.95 |
| 06/23/2026 21:58 | 56 | 138.95 |
| 06/23/2026 21:58 | 50 | 138.95 |
| 06/23/2026 21:58 | 5 | 138.95 |
| 06/23/2026 21:58 | 20 | 138.94 |
| 06/23/2026 21:58 | 100 | 138.94 |
| 06/23/2026 21:58 | 13 | 138.94 |
| 06/23/2026 21:58 | 4 | 138.94 |
| 06/23/2026 21:58 | 55 | 138.94 |
| 06/23/2026 21:58 | 100 | 138.94 |
| 06/23/2026 21:58 | 56 | 138.94 |
| 06/23/2026 21:58 | 20 | 138.95 |
| 06/23/2026 21:58 | 3 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 4 | 138.94 |
| 06/23/2026 21:58 | 2 | 138.94 |
| 06/23/2026 21:58 | 4 | 138.94 |
| 06/23/2026 21:58 | 4 | 138.94 |
| 06/23/2026 21:58 | 1 | 138.94 |
| 06/23/2026 21:58 | 15 | 138.94 |
| 06/23/2026 21:58 | 1 | 138.94 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 2 | 138.95 |
| 06/23/2026 21:58 | 10 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 100 | 138.95 |
| 06/23/2026 21:58 | 10 | 138.95 |
| 06/23/2026 21:58 | 100 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 100 | 138.95 |
| 06/23/2026 21:58 | 100 | 138.95 |
| 06/23/2026 21:58 | 12 | 138.95 |
| 06/23/2026 21:58 | 52 | 138.95 |
| 06/23/2026 21:58 | 6 | 138.95 |
| 06/23/2026 21:58 | 6 | 138.95 |
| 06/23/2026 21:58 | 10 | 138.96 |
| 06/23/2026 21:58 | 1 | 138.96 |
| 06/23/2026 21:58 | 10 | 138.96 |
| 06/23/2026 21:58 | 58 | 138.96 |
| 06/23/2026 21:58 | 57 | 138.96 |
| 06/23/2026 21:58 | 88 | 138.96 |
| 06/23/2026 21:58 | 12 | 138.96 |
| 06/23/2026 21:58 | 88 | 138.96 |
| 06/23/2026 21:58 | 12 | 138.96 |
| 06/23/2026 21:58 | 88 | 138.96 |
| 06/23/2026 21:58 | 1 | 138.96 |
| 06/23/2026 21:58 | 1 | 138.96 |
| 06/23/2026 21:58 | 10 | 138.955 |
| 06/23/2026 21:58 | 1 | 138.955 |
| 06/23/2026 21:58 | 99 | 138.955 |
| 06/23/2026 21:58 | 1 | 138.955 |
| 06/23/2026 21:58 | 100 | 138.955 |
| 06/23/2026 21:58 | 100 | 138.955 |
| 06/23/2026 21:58 | 56 | 138.95 |
| 06/23/2026 21:58 | 92 | 138.95 |
| 06/23/2026 21:58 | 90 | 138.95 |
| 06/23/2026 21:58 | 1 | 138.95 |
| 06/23/2026 21:58 | 9 | 138.95 |
| 06/23/2026 21:58 | 91 | 138.95 |
| 06/23/2026 21:58 | 9 | 138.95 |
| 06/23/2026 21:58 | 91 | 138.95 |
| 06/23/2026 21:58 | 9 | 138.95 |
| 06/23/2026 21:58 | 91 | 138.95 |
| 06/23/2026 21:58 | 9 | 138.945 |
| 06/23/2026 21:58 | 91 | 138.945 |
| 06/23/2026 21:58 | 100 | 138.94 |
| 06/23/2026 21:58 | 200 | 138.94 |
| 06/23/2026 21:58 | 18 | 138.94 |
| 06/23/2026 21:58 | 98 | 138.94 |
| 06/23/2026 21:58 | 2 | 138.94 |
| 06/23/2026 21:58 | 3 | 138.94 |
| 06/23/2026 21:58 | 58 | 138.94 |
| 06/23/2026 21:58 | 37 | 138.94 |
| 06/23/2026 21:58 | 20 | 138.94 |
| 06/23/2026 21:58 | 100 | 138.93 |
| 06/23/2026 21:58 | 23 | 138.93 |
| 06/23/2026 21:58 | 62 | 138.93 |
| 06/23/2026 21:58 | 38 | 138.93 |
| 06/23/2026 21:58 | 42 | 138.93 |
| 06/23/2026 21:58 | 100 | 138.93 |
| 06/23/2026 21:58 | 221 | 138.93 |
| 06/23/2026 21:58 | 79 | 138.93 |
| 06/23/2026 21:58 | 2 | 138.93 |
| 06/23/2026 21:58 | 1 | 138.92 |
| 06/23/2026 21:58 | 82 | 138.92 |
| 06/23/2026 21:58 | 200 | 138.92 |
| 06/23/2026 21:58 | 2 | 138.92 |
| 06/23/2026 21:58 | 100 | 138.92 |
| 06/23/2026 21:58 | 100 | 138.92 |
| 06/23/2026 21:58 | 4 | 138.92 |
| 06/23/2026 21:58 | 1 | 138.92 |
| 06/23/2026 21:58 | 106 | 138.92 |
| 06/23/2026 21:58 | 100 | 138.92 |
| 06/23/2026 21:58 | 58 | 138.92 |
| 06/23/2026 21:58 | 4 | 138.92 |
| 06/23/2026 21:58 | 58 | 138.93 |
| 06/23/2026 21:58 | 19 | 138.93 |
| 06/23/2026 21:58 | 1 | 138.93 |
| 06/23/2026 21:58 | 12 | 138.93 |
| 06/23/2026 21:58 | 3 | 138.93 |
| 06/23/2026 21:58 | 28 | 138.93 |
| 06/23/2026 21:58 | 4 | 138.93 |
| 06/23/2026 21:58 | 13 | 138.93 |
| 06/23/2026 21:58 | 100 | 138.92 |
| 06/23/2026 21:58 | 58 | 138.92 |
| 06/23/2026 21:58 | 58 | 138.92 |
| 06/23/2026 21:58 | 99 | 138.92 |
| 06/23/2026 21:58 | 11 | 138.91 |
| 06/23/2026 21:58 | 4 | 138.91 |
| 06/23/2026 21:58 | 1 | 138.92 |
| 06/23/2026 21:58 | 6 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.91 |
| 06/23/2026 21:58 | 58 | 138.91 |
| 06/23/2026 21:58 | 32 | 138.91 |
| 06/23/2026 21:58 | 26 | 138.91 |
| 06/23/2026 21:58 | 4 | 138.91 |
| 06/23/2026 21:58 | 58 | 138.91 |
| 06/23/2026 21:58 | 4 | 138.91 |
| 06/23/2026 21:58 | 58 | 138.91 |
| 06/23/2026 21:58 | 20 | 138.92 |
| 06/23/2026 21:58 | 5 | 138.92 |
| 06/23/2026 21:58 | 2 | 138.92 |
| 06/23/2026 21:58 | 20 | 138.92 |
| 06/23/2026 21:58 | 2 | 138.92 |
| 06/23/2026 21:58 | 100 | 138.92 |
| 06/23/2026 21:58 | 4 | 138.92 |
| 06/23/2026 21:58 | 18 | 138.92 |
| 06/23/2026 21:58 | 60 | 138.92 |
| 06/23/2026 21:58 | 100 | 138.91 |
| 06/23/2026 21:58 | 30 | 138.91 |
| 06/23/2026 21:58 | 1 | 138.91 |
| 06/23/2026 21:58 | 4 | 138.91 |
| 06/23/2026 21:58 | 53 | 138.915 |
| 06/23/2026 21:58 | 47 | 138.915 |
| 06/23/2026 21:58 | 53 | 138.915 |
| 06/23/2026 21:58 | 40 | 138.92 |
| 06/23/2026 21:58 | 100 | 138.92 |
| 06/23/2026 21:58 | 74 | 138.92 |
| 06/23/2026 21:58 | 24 | 138.92 |
| 06/23/2026 21:58 | 2 | 138.92 |
| 06/23/2026 21:58 | 1 | 138.92 |
| 06/23/2026 21:58 | 13 | 138.92 |
| 06/23/2026 21:58 | 3 | 138.92 |
| 06/23/2026 21:58 | 15 | 138.92 |
| 06/23/2026 21:58 | 100 | 138.91 |
| 06/23/2026 21:58 | 15 | 138.91 |
| 06/23/2026 21:58 | 1 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.91 |
| 06/23/2026 21:58 | 1418 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.91 |
| 06/23/2026 21:58 | 40 | 138.91 |
| 06/23/2026 21:58 | 20 | 138.91 |
| 06/23/2026 21:58 | 10 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.91 |
| 06/23/2026 21:58 | 114 | 138.90 |
| 06/23/2026 21:58 | 366 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 2 | 138.90 |
| 06/23/2026 21:58 | 1 | 138.90 |
| 06/23/2026 21:58 | 20 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 7 | 138.90 |
| 06/23/2026 21:58 | 112 | 138.90 |
| 06/23/2026 21:58 | 6 | 138.90 |
| 06/23/2026 21:58 | 3 | 138.90 |
| 06/23/2026 21:58 | 35 | 138.90 |
| 06/23/2026 21:58 | 5 | 138.90 |
| 06/23/2026 21:58 | 7 | 138.90 |
| 06/23/2026 21:58 | 1 | 138.90 |
| 06/23/2026 21:58 | 13 | 138.90 |
| 06/23/2026 21:58 | 1 | 138.90 |
| 06/23/2026 21:58 | 13 | 138.90 |
| 06/23/2026 21:58 | 2 | 138.90 |
| 06/23/2026 21:58 | 37 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 3 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 30 | 138.89 |
| 06/23/2026 21:58 | 43 | 138.90 |
| 06/23/2026 21:58 | 99 | 138.89 |
| 06/23/2026 21:58 | 10 | 138.89 |
| 06/23/2026 21:58 | 85 | 138.90 |
| 06/23/2026 21:58 | 59 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 262 | 138.90 |
| 06/23/2026 21:58 | 31 | 138.90 |
| 06/23/2026 21:58 | 16 | 138.90 |
| 06/23/2026 21:58 | 15 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 56 | 138.90 |
| 06/23/2026 21:58 | 59 | 138.90 |
| 06/23/2026 21:58 | 59 | 138.90 |
| 06/23/2026 21:58 | 23 | 138.89 |
| 06/23/2026 21:58 | 9 | 138.89 |
| 06/23/2026 21:58 | 59 | 138.89 |
| 06/23/2026 21:58 | 4 | 138.89 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 87 | 138.90 |
| 06/23/2026 21:58 | 13 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 17 | 138.90 |
| 06/23/2026 21:58 | 40 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 25 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.89 |
| 06/23/2026 21:58 | 21 | 138.89 |
| 06/23/2026 21:58 | 37 | 138.89 |
| 06/23/2026 21:58 | 103 | 138.89 |
| 06/23/2026 21:58 | 4 | 138.89 |
| 06/23/2026 21:58 | 58 | 138.89 |
| 06/23/2026 21:58 | 4 | 138.88 |
| 06/23/2026 21:58 | 119 | 138.87 |
| 06/23/2026 21:58 | 4 | 138.87 |
| 06/23/2026 21:58 | 10 | 138.88 |
| 06/23/2026 21:58 | 20 | 138.88 |
| 06/23/2026 21:58 | 34 | 138.88 |
| 06/23/2026 21:58 | 4 | 138.89 |
| 06/23/2026 21:58 | 6 | 138.89 |
| 06/23/2026 21:58 | 100 | 138.89 |
| 06/23/2026 21:58 | 6 | 138.89 |
| 06/23/2026 21:58 | 49 | 138.88 |
| 06/23/2026 21:58 | 4 | 138.88 |
| 06/23/2026 21:58 | 25 | 138.88 |
| 06/23/2026 21:58 | 55 | 138.89 |
| 06/23/2026 21:58 | 17 | 138.89 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 55 | 138.90 |
| 06/23/2026 21:58 | 17 | 138.90 |
| 06/23/2026 21:58 | 7 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.91 |
| 06/23/2026 21:58 | 6 | 138.91 |
| 06/23/2026 21:58 | 85 | 138.92 |
| 06/23/2026 21:58 | 15 | 138.92 |
| 06/23/2026 21:58 | 36 | 138.91 |
| 06/23/2026 21:58 | 39 | 138.91 |
| 06/23/2026 21:58 | 41 | 138.91 |
| 06/23/2026 21:58 | 20 | 138.91 |
| 06/23/2026 21:58 | 41 | 138.91 |
| 06/23/2026 21:58 | 41 | 138.90 |
| 06/23/2026 21:58 | 17 | 138.91 |
| 06/23/2026 21:58 | 6 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.91 |
| 06/23/2026 21:58 | 3 | 138.91 |
| 06/23/2026 21:58 | 15 | 138.91 |
| 06/23/2026 21:58 | 17 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 111 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 49 | 138.895 |
| 06/23/2026 21:58 | 5 | 138.895 |
| 06/23/2026 21:58 | 20 | 138.90 |
| 06/23/2026 21:58 | 26 | 138.90 |
| 06/23/2026 21:58 | 2 | 138.90 |
| 06/23/2026 21:58 | 20 | 138.90 |
| 06/23/2026 21:58 | 6 | 138.90 |
| 06/23/2026 21:58 | 28 | 138.91 |
| 06/23/2026 21:58 | 20 | 138.90 |
| 06/23/2026 21:58 | 20 | 138.90 |
| 06/23/2026 21:58 | 8 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 14 | 138.90 |
| 06/23/2026 21:58 | 13 | 138.90 |
| 06/23/2026 21:58 | 32 | 138.90 |
| 06/23/2026 21:58 | 200 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 239 | 138.90 |
| 06/23/2026 21:58 | 61 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 16 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 100 | 138.89 |
| 06/23/2026 21:58 | 15 | 138.89 |
| 06/23/2026 21:58 | 53 | 138.89 |
| 06/23/2026 21:58 | 100 | 138.89 |
| 06/23/2026 21:58 | 4 | 138.89 |
| 06/23/2026 21:58 | 100 | 138.89 |
| 06/23/2026 21:58 | 100 | 138.89 |
| 06/23/2026 21:58 | 3 | 138.89 |
| 06/23/2026 21:58 | 2 | 138.89 |
| 06/23/2026 21:58 | 100 | 138.89 |
| 06/23/2026 21:58 | 100 | 138.89 |
| 06/23/2026 21:58 | 40 | 138.89 |
| 06/23/2026 21:58 | 49 | 138.90 |
| 06/23/2026 21:58 | 53 | 138.90 |
| 06/23/2026 21:58 | 44 | 138.91 |
| 06/23/2026 21:58 | 49 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 13 | 138.90 |
| 06/23/2026 21:58 | 16 | 138.90 |
| 06/23/2026 21:58 | 96 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 3 | 138.89 |
| 06/23/2026 21:58 | 4 | 138.89 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 20 | 138.905 |
| 06/23/2026 21:58 | 26 | 138.905 |
| 06/23/2026 21:58 | 40 | 138.905 |
| 06/23/2026 21:58 | 1 | 138.905 |
| 06/23/2026 21:58 | 43 | 138.91 |
| 06/23/2026 21:58 | 16 | 138.91 |
| 06/23/2026 21:58 | 16 | 138.92 |
| 06/23/2026 21:58 | 84 | 138.92 |
| 06/23/2026 21:58 | 24 | 138.91 |
| 06/23/2026 21:58 | 4 | 138.91 |
| 06/23/2026 21:58 | 16 | 138.92 |
| 06/23/2026 21:58 | 100 | 138.92 |
| 06/23/2026 21:58 | 84 | 138.92 |
| 06/23/2026 21:58 | 16 | 138.92 |
| 06/23/2026 21:58 | 84 | 138.92 |
| 06/23/2026 21:58 | 16 | 138.92 |
| 06/23/2026 21:58 | 84 | 138.92 |
| 06/23/2026 21:58 | 16 | 138.92 |
| 06/23/2026 21:58 | 1 | 138.92 |
| 06/23/2026 21:58 | 43 | 138.92 |
| 06/23/2026 21:58 | 40 | 138.92 |
| 06/23/2026 21:58 | 13 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.91 |
| 06/23/2026 21:58 | 113 | 138.91 |
| 06/23/2026 21:58 | 431 | 138.91 |
| 06/23/2026 21:58 | 3 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.91 |
| 06/23/2026 21:58 | 5 | 138.91 |
| 06/23/2026 21:58 | 2 | 138.91 |
| 06/23/2026 21:58 | 300 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 1 | 138.90 |
| 06/23/2026 21:58 | 20 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 41 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 41 | 138.90 |
| 06/23/2026 21:58 | 22 | 138.89 |
| 06/23/2026 21:58 | 95 | 138.89 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 43 | 138.90 |
| 06/23/2026 21:58 | 40 | 138.90 |
| 06/23/2026 21:58 | 1 | 138.90 |
| 06/23/2026 21:58 | 40 | 138.90 |
| 06/23/2026 21:58 | 43 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.91 |
| 06/23/2026 21:58 | 4 | 138.91 |
| 06/23/2026 21:58 | 1 | 138.91 |
| 06/23/2026 21:58 | 3 | 138.91 |
| 06/23/2026 21:58 | 33 | 138.91 |
| 06/23/2026 21:58 | 10 | 138.91 |
| 06/23/2026 21:58 | 32 | 138.91 |
| 06/23/2026 21:58 | 3 | 138.91 |
| 06/23/2026 21:58 | 5 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.915 |
| 06/23/2026 21:58 | 100 | 138.91 |
| 06/23/2026 21:58 | 17 | 138.91 |
| 06/23/2026 21:58 | 18 | 138.91 |
| 06/23/2026 21:58 | 7 | 138.91 |
| 06/23/2026 21:58 | 43 | 138.91 |
| 06/23/2026 21:58 | 40 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 5 | 138.89 |
| 06/23/2026 21:58 | 4 | 138.89 |
| 06/23/2026 21:58 | 100 | 138.89 |
| 06/23/2026 21:58 | 200 | 138.89 |
| 06/23/2026 21:58 | 95 | 138.90 |
| 06/23/2026 21:58 | 40 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.90 |
| 06/23/2026 21:58 | 1 | 138.90 |
| 06/23/2026 21:58 | 25 | 138.90 |
| 06/23/2026 21:58 | 75 | 138.90 |
| 06/23/2026 21:58 | 4 | 138.91 |
| 06/23/2026 21:58 | 15 | 138.91 |
| 06/23/2026 21:58 | 6 | 138.91 |
| 06/23/2026 21:58 | 5 | 138.91 |
| 06/23/2026 21:58 | 100 | 138.91 |
| 06/23/2026 21:58 | 9 | 138.92 |
| 06/23/2026 21:58 | 4 | 138.92 |
| 06/23/2026 21:58 | 75 | 138.92 |
| 06/23/2026 21:58 | 25 | 138.92 |
| 06/23/2026 21:58 | 100 | 138.92 |
| 06/23/2026 21:58 | 68 | 138.92 |
| 06/23/2026 21:58 | 26 | 138.92 |
| 06/23/2026 21:58 | 99 | 138.92 |
| 06/23/2026 21:58 | 5 | 138.92 |
| 06/23/2026 21:58 | 90 | 138.92 |
| 06/23/2026 21:58 | 2 | 138.93 |
| 06/23/2026 21:58 | 10 | 138.92 |
| 06/23/2026 21:58 | 4 | 138.92 |
| 06/23/2026 21:58 | 11 | 138.93 |
| 06/23/2026 21:58 | 75 | 138.93 |
| 06/23/2026 21:58 | 4 | 138.94 |
| 06/23/2026 21:58 | 4 | 138.94 |
| 06/23/2026 21:58 | 4 | 138.94 |
| 06/23/2026 21:58 | 42 | 138.94 |
| 06/23/2026 21:58 | 39 | 138.94 |
| 06/23/2026 21:58 | 2 | 138.95 |
| 06/23/2026 21:58 | 100 | 138.94 |
| 06/23/2026 21:58 | 25 | 138.93 |
| 06/23/2026 21:58 | 62 | 138.93 |
| 06/23/2026 21:58 | 2 | 138.93 |
| 06/23/2026 21:58 | 11 | 138.94 |
| 06/23/2026 21:58 | 19 | 138.95 |
| 06/23/2026 21:58 | 42 | 138.95 |
| 06/23/2026 21:58 | 39 | 138.95 |
| 06/23/2026 21:58 | 33 | 138.94 |
| 06/23/2026 21:58 | 4 | 138.94 |
| 06/23/2026 21:58 | 42 | 138.94 |
| 06/23/2026 21:58 | 40 | 138.94 |
| 06/23/2026 21:58 | 182 | 138.94 |
| 06/23/2026 21:58 | 118 | 138.94 |
| 06/23/2026 21:58 | 82 | 138.94 |
| 06/23/2026 21:58 | 18 | 138.94 |
| 06/23/2026 21:58 | 42 | 138.94 |
| 06/23/2026 21:58 | 40 | 138.94 |
| 06/23/2026 21:58 | 100 | 138.93 |
| 06/23/2026 21:58 | 81 | 138.93 |
| 06/23/2026 21:58 | 47 | 138.93 |
| 06/23/2026 21:58 | 23 | 138.93 |
| 06/23/2026 21:58 | 12 | 138.93 |
| 06/23/2026 21:58 | 8 | 138.93 |
| 06/23/2026 21:58 | 2 | 138.93 |
| 06/23/2026 21:58 | 100 | 138.935 |
| 06/23/2026 21:58 | 42 | 138.94 |
| 06/23/2026 21:58 | 39 | 138.94 |
| 06/23/2026 21:58 | 4 | 138.94 |
| 06/23/2026 21:58 | 42 | 138.94 |
| 06/23/2026 21:58 | 39 | 138.94 |
| 06/23/2026 21:58 | 100 | 138.94 |
| 06/23/2026 21:58 | 4 | 138.95 |
| 06/23/2026 21:58 | 4 | 138.95 |
| 06/23/2026 21:58 | 807 | 138.94 |
| 06/23/2026 21:58 | 110 | 138.94 |
| 06/23/2026 21:58 | 429 | 138.94 |
| 06/23/2026 21:58 | 100 | 138.94 |
| 06/23/2026 21:58 | 91 | 138.94 |
| 06/23/2026 21:58 | 108 | 138.94 |
| 06/23/2026 21:58 | 4 | 138.94 |
| 06/23/2026 21:58 | 21 | 138.93 |
| 06/23/2026 21:58 | 71 | 138.93 |
| 06/23/2026 21:58 | 8 | 138.94 |
| 06/23/2026 21:58 | 100 | 138.94 |
| 06/23/2026 21:58 | 4 | 138.94 |
| 06/23/2026 21:57 | 4 | 138.94 |
| 06/23/2026 21:57 | 2 | 138.93 |
| 06/23/2026 21:57 | 30 | 138.93 |
| 06/23/2026 21:57 | 10 | 138.93 |
| 06/23/2026 21:57 | 100 | 138.93 |
| 06/23/2026 21:57 | 6 | 138.93 |
| 06/23/2026 21:57 | 20 | 138.93 |
| 06/23/2026 21:57 | 100 | 138.93 |
| 06/23/2026 21:57 | 69 | 138.93 |
| 06/23/2026 21:57 | 31 | 138.93 |
| 06/23/2026 21:57 | 44 | 138.94 |
| 06/23/2026 21:57 | 71 | 138.94 |
| 06/23/2026 21:57 | 4 | 138.945 |
| 06/23/2026 21:57 | 100 | 138.95 |
| 06/23/2026 21:57 | 4 | 138.95 |
| 06/23/2026 21:57 | 14 | 138.96 |
| 06/23/2026 21:57 | 6 | 138.96 |
| 06/23/2026 21:57 | 63 | 138.96 |
| 06/23/2026 21:57 | 37 | 138.96 |
| 06/23/2026 21:57 | 40 | 138.96 |
| 06/23/2026 21:57 | 4 | 138.97 |
| 06/23/2026 21:57 | 44 | 138.97 |
| 06/23/2026 21:57 | 45 | 138.97 |
| 06/23/2026 21:57 | 5 | 138.97 |
| 06/23/2026 21:57 | 20 | 138.975 |
| 06/23/2026 21:57 | 4 | 138.98 |
| 06/23/2026 21:57 | 38 | 138.98 |
| 06/23/2026 21:57 | 8 | 138.98 |
| 06/23/2026 21:57 | 35 | 138.98 |
| 06/23/2026 21:57 | 65 | 138.98 |
| 06/23/2026 21:57 | 35 | 138.98 |
| 06/23/2026 21:57 | 20 | 138.98 |
| 06/23/2026 21:57 | 20 | 138.98 |
| 06/23/2026 21:57 | 3 | 138.98 |
| 06/23/2026 21:57 | 100 | 138.98 |
| 06/23/2026 21:57 | 92 | 138.98 |
| 06/23/2026 21:57 | 2 | 138.98 |
| 06/23/2026 21:57 | 4 | 138.98 |
| 06/23/2026 21:57 | 9 | 138.99 |
| 06/23/2026 21:57 | 91 | 138.99 |
| 06/23/2026 21:57 | 38 | 138.995 |
| 06/23/2026 21:57 | 5 | 138.99 |
| 06/23/2026 21:57 | 25 | 138.99 |
| 06/23/2026 21:57 | 20 | 138.99 |
| 06/23/2026 21:57 | 13 | 138.99 |
| 06/23/2026 21:57 | 37 | 138.99 |
| 06/23/2026 21:57 | 1 | 138.99 |
| 06/23/2026 21:57 | 13 | 139.00 |
| 06/23/2026 21:57 | 87 | 139.00 |
| 06/23/2026 21:57 | 47 | 139.00 |
| 06/23/2026 21:57 | 4 | 139.00 |
| 06/23/2026 21:57 | 6 | 138.99 |
| 06/23/2026 21:57 | 4 | 138.99 |
| 06/23/2026 21:57 | 4 | 138.99 |
| 06/23/2026 21:57 | 43 | 138.99 |
| 06/23/2026 21:57 | 43 | 138.99 |
| 06/23/2026 21:57 | 4 | 138.99 |
| 06/23/2026 21:57 | 4 | 138.99 |
| 06/23/2026 21:57 | 100 | 138.99 |
| 06/23/2026 21:57 | 8 | 138.99 |
| 06/23/2026 21:57 | 32 | 138.99 |
| 06/23/2026 21:57 | 10 | 139.00 |
| 06/23/2026 21:57 | 8 | 139.00 |
| 06/23/2026 21:57 | 32 | 139.00 |
| 06/23/2026 21:57 | 34 | 138.995 |
| 06/23/2026 21:57 | 16 | 138.99 |
| 06/23/2026 21:57 | 37 | 138.99 |
| 06/23/2026 21:57 | 4 | 138.995 |
| 06/23/2026 21:57 | 12 | 138.995 |
| 06/23/2026 21:57 | 100 | 138.995 |
| 06/23/2026 21:57 | 4 | 138.99 |
| 06/23/2026 21:57 | 8 | 138.99 |
| 06/23/2026 21:57 | 85 | 139.00 |
| 06/23/2026 21:57 | 4 | 139.00 |
| 06/23/2026 21:57 | 4 | 139.00 |
| 06/23/2026 21:57 | 100 | 139.00 |
| 06/23/2026 21:57 | 100 | 139.00 |
| 06/23/2026 21:57 | 193 | 138.995 |
| 06/23/2026 21:57 | 41 | 139.00 |
| 06/23/2026 21:57 | 314 | 138.99 |
| 06/23/2026 21:57 | 4 | 138.99 |
| 06/23/2026 21:57 | 41 | 138.99 |
| 06/23/2026 21:57 | 41 | 138.99 |
| 06/23/2026 21:57 | 41 | 139.00 |
| 06/23/2026 21:57 | 100 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.99 |
| 06/23/2026 21:57 | 4 | 139.00 |
| 06/23/2026 21:57 | 4 | 139.01 |
| 06/23/2026 21:57 | 30 | 139.005 |
| 06/23/2026 21:57 | 50 | 139.005 |
| 06/23/2026 21:57 | 50 | 139.005 |
| 06/23/2026 21:57 | 50 | 139.005 |
| 06/23/2026 21:57 | 100 | 139.00 |
| 06/23/2026 21:57 | 100 | 139.00 |
| 06/23/2026 21:57 | 5 | 139.00 |
| 06/23/2026 21:57 | 13 | 138.99 |
| 06/23/2026 21:57 | 4 | 138.99 |
| 06/23/2026 21:57 | 41 | 138.98 |
| 06/23/2026 21:57 | 34 | 138.99 |
| 06/23/2026 21:57 | 2 | 138.99 |
| 06/23/2026 21:57 | 100 | 138.98 |
| 06/23/2026 21:57 | 100 | 138.97 |
| 06/23/2026 21:57 | 100 | 138.97 |
| 06/23/2026 21:57 | 200 | 138.97 |
| 06/23/2026 21:57 | 10 | 138.97 |
| 06/23/2026 21:57 | 40 | 138.97 |
| 06/23/2026 21:57 | 60 | 138.97 |
| 06/23/2026 21:57 | 40 | 138.97 |
| 06/23/2026 21:57 | 4 | 138.97 |
| 06/23/2026 21:57 | 100 | 138.95 |
| 06/23/2026 21:57 | 4 | 138.96 |
| 06/23/2026 21:57 | 72 | 138.95 |
| 06/23/2026 21:57 | 4 | 138.96 |
| 06/23/2026 21:57 | 38 | 138.97 |
| 06/23/2026 21:57 | 35 | 138.97 |
| 06/23/2026 21:57 | 48 | 138.97 |
| 06/23/2026 21:57 | 100 | 138.97 |
| 06/23/2026 21:57 | 32 | 138.97 |
| 06/23/2026 21:57 | 8 | 138.97 |
| 06/23/2026 21:57 | 40 | 138.97 |
| 06/23/2026 21:57 | 100 | 138.97 |
| 06/23/2026 21:57 | 100 | 138.97 |
| 06/23/2026 21:57 | 100 | 138.97 |
| 06/23/2026 21:57 | 85 | 138.97 |
| 06/23/2026 21:57 | 20 | 138.98 |
| 06/23/2026 21:57 | 7 | 138.98 |
| 06/23/2026 21:57 | 14 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 4 | 138.985 |
| 06/23/2026 21:57 | 1 | 138.99 |
| 06/23/2026 21:57 | 4 | 138.99 |
| 06/23/2026 21:57 | 55 | 138.99 |
| 06/23/2026 21:57 | 45 | 138.99 |
| 06/23/2026 21:57 | 4 | 138.99 |
| 06/23/2026 21:57 | 31 | 138.99 |
| 06/23/2026 21:57 | 20 | 139.00 |
| 06/23/2026 21:57 | 85 | 139.00 |
| 06/23/2026 21:57 | 100 | 139.00 |
| 06/23/2026 21:57 | 100 | 139.00 |
| 06/23/2026 21:57 | 1 | 139.00 |
| 06/23/2026 21:57 | 100 | 139.00 |
| 06/23/2026 21:57 | 100 | 139.00 |
| 06/23/2026 21:57 | 5 | 138.99 |
| 06/23/2026 21:57 | 13 | 138.99 |
| 06/23/2026 21:57 | 7 | 138.99 |
| 06/23/2026 21:57 | 100 | 138.99 |
| 06/23/2026 21:57 | 100 | 138.98 |
| 06/23/2026 21:57 | 4 | 138.98 |
| 06/23/2026 21:57 | 100 | 138.98 |
| 06/23/2026 21:57 | 7 | 138.98 |
| 06/23/2026 21:57 | 5 | 138.98 |
| 06/23/2026 21:57 | 193 | 138.99 |
| 06/23/2026 21:57 | 152 | 138.99 |
| 06/23/2026 21:57 | 48 | 138.99 |
| 06/23/2026 21:57 | 4 | 138.99 |
| 06/23/2026 21:57 | 15 | 138.985 |
| 06/23/2026 21:57 | 100 | 138.985 |
| 06/23/2026 21:57 | 100 | 138.985 |
| 06/23/2026 21:57 | 14 | 138.99 |
| 06/23/2026 21:57 | 1 | 138.99 |
| 06/23/2026 21:57 | 3 | 138.99 |
| 06/23/2026 21:57 | 15 | 138.985 |
| 06/23/2026 21:57 | 100 | 138.99 |
| 06/23/2026 21:57 | 4 | 138.99 |
| 06/23/2026 21:57 | 15 | 138.97 |
| 06/23/2026 21:57 | 4 | 138.97 |
| 06/23/2026 21:57 | 20 | 138.98 |
| 06/23/2026 21:57 | 25 | 138.98 |
| 06/23/2026 21:57 | 20 | 138.98 |
| 06/23/2026 21:57 | 4 | 138.98 |
| 06/23/2026 21:57 | 12 | 138.98 |
| 06/23/2026 21:57 | 40 | 138.99 |
| 06/23/2026 21:57 | 29 | 138.99 |
| 06/23/2026 21:57 | 3 | 138.99 |
| 06/23/2026 21:57 | 40 | 139.00 |
| 06/23/2026 21:57 | 200 | 139.00 |
| 06/23/2026 21:57 | 5 | 139.01 |
| 06/23/2026 21:57 | 80 | 139.01 |
| 06/23/2026 21:57 | 20 | 139.01 |
| 06/23/2026 21:57 | 14 | 139.01 |
| 06/23/2026 21:57 | 38 | 139.02 |
| 06/23/2026 21:57 | 200 | 139.02 |
| 06/23/2026 21:57 | 40 | 139.02 |
| 06/23/2026 21:57 | 100 | 139.02 |
| 06/23/2026 21:57 | 2 | 139.02 |
| 06/23/2026 21:57 | 2 | 139.03 |
| 06/23/2026 21:57 | 20 | 139.03 |
| 06/23/2026 21:57 | 22 | 139.03 |
| 06/23/2026 21:57 | 6 | 139.03 |
| 06/23/2026 21:57 | 20 | 139.03 |
| 06/23/2026 21:57 | 4 | 139.03 |
| 06/23/2026 21:57 | 78 | 139.03 |
| 06/23/2026 21:57 | 115 | 139.03 |
| 06/23/2026 21:57 | 100 | 139.03 |
| 06/23/2026 21:57 | 85 | 139.03 |
| 06/23/2026 21:57 | 15 | 139.02 |
| 06/23/2026 21:57 | 15 | 139.015 |
| 06/23/2026 21:57 | 14 | 139.015 |
| 06/23/2026 21:57 | 1 | 139.015 |
| 06/23/2026 21:57 | 15 | 139.015 |
| 06/23/2026 21:57 | 4 | 139.02 |
| 06/23/2026 21:57 | 100 | 139.02 |
| 06/23/2026 21:57 | 100 | 139.02 |
| 06/23/2026 21:57 | 29 | 139.02 |
| 06/23/2026 21:57 | 61 | 139.02 |
| 06/23/2026 21:57 | 39 | 139.02 |
| 06/23/2026 21:57 | 72 | 139.02 |
| 06/23/2026 21:57 | 4 | 139.02 |
| 06/23/2026 21:57 | 4 | 139.03 |
| 06/23/2026 21:57 | 63 | 139.03 |
| 06/23/2026 21:57 | 8 | 139.03 |
| 06/23/2026 21:57 | 1 | 139.02 |
| 06/23/2026 21:57 | 37 | 139.01 |
| 06/23/2026 21:57 | 86 | 139.01 |
| 06/23/2026 21:57 | 14 | 139.01 |
| 06/23/2026 21:57 | 49 | 139.01 |
| 06/23/2026 21:57 | 14 | 139.01 |
| 06/23/2026 21:57 | 14 | 139.01 |
| 06/23/2026 21:57 | 10 | 139.01 |
| 06/23/2026 21:57 | 20 | 139.01 |
| 06/23/2026 21:57 | 19 | 139.01 |
| 06/23/2026 21:57 | 20 | 139.01 |
| 06/23/2026 21:57 | 33 | 138.99 |
| 06/23/2026 21:57 | 1 | 139.00 |
| 06/23/2026 21:57 | 5 | 139.00 |
| 06/23/2026 21:57 | 1 | 138.99 |
| 06/23/2026 21:57 | 1 | 138.99 |
| 06/23/2026 21:57 | 21 | 138.99 |
| 06/23/2026 21:57 | 6 | 138.99 |
| 06/23/2026 21:57 | 5 | 138.99 |
| 06/23/2026 21:57 | 2 | 138.99 |
| 06/23/2026 21:57 | 100 | 138.99 |
| 06/23/2026 21:57 | 285 | 138.99 |
| 06/23/2026 21:57 | 9 | 138.99 |
| 06/23/2026 21:57 | 6 | 138.99 |
| 06/23/2026 21:57 | 400 | 138.98 |
| 06/23/2026 21:57 | 1 | 138.98 |
| 06/23/2026 21:57 | 100 | 138.98 |
| 06/23/2026 21:57 | 40 | 138.98 |
| 06/23/2026 21:57 | 4 | 138.98 |
| 06/23/2026 21:57 | 12 | 138.97 |
| 06/23/2026 21:57 | 144 | 138.97 |
| 06/23/2026 21:57 | 100 | 138.97 |
| 06/23/2026 21:57 | 44 | 138.97 |
| 06/23/2026 21:57 | 1 | 138.97 |
| 06/23/2026 21:57 | 4 | 138.97 |
| 06/23/2026 21:57 | 95 | 138.97 |
| 06/23/2026 21:57 | 5 | 138.97 |
| 06/23/2026 21:57 | 100 | 138.97 |
| 06/23/2026 21:57 | 100 | 138.97 |
| 06/23/2026 21:57 | 41 | 138.97 |
| 06/23/2026 21:57 | 100 | 138.96 |
| 06/23/2026 21:57 | 7 | 138.96 |
| 06/23/2026 21:57 | 40 | 138.96 |
| 06/23/2026 21:57 | 100 | 138.96 |
| 06/23/2026 21:57 | 100 | 138.96 |
| 06/23/2026 21:57 | 5 | 138.95 |
| 06/23/2026 21:57 | 15 | 138.95 |
| 06/23/2026 21:57 | 48 | 138.95 |
| 06/23/2026 21:57 | 47 | 138.95 |
| 06/23/2026 21:57 | 3 | 138.95 |
| 06/23/2026 21:57 | 85 | 138.95 |
| 06/23/2026 21:57 | 5 | 138.95 |
| 06/23/2026 21:57 | 97 | 138.95 |
| 06/23/2026 21:57 | 3 | 138.95 |
| 06/23/2026 21:57 | 64 | 138.95 |
| 06/23/2026 21:57 | 5 | 138.95 |
| 06/23/2026 21:57 | 9 | 138.95 |
| 06/23/2026 21:57 | 97 | 138.95 |
| 06/23/2026 21:57 | 3 | 138.95 |
| 06/23/2026 21:57 | 100 | 138.95 |
| 06/23/2026 21:57 | 79 | 138.95 |
| 06/23/2026 21:57 | 21 | 138.95 |
| 06/23/2026 21:57 | 13 | 138.95 |
| 06/23/2026 21:57 | 19 | 138.95 |
| 06/23/2026 21:57 | 57 | 138.95 |
| 06/23/2026 21:57 | 246 | 138.95 |
| 06/23/2026 21:57 | 34 | 138.95 |
| 06/23/2026 21:57 | 18 | 138.95 |
| 06/23/2026 21:57 | 30 | 138.95 |
| 06/23/2026 21:57 | 3 | 138.95 |
| 06/23/2026 21:57 | 10 | 138.95 |
| 06/23/2026 21:57 | 27 | 138.95 |
| 06/23/2026 21:57 | 107 | 138.95 |
| 06/23/2026 21:57 | 20 | 138.95 |
| 06/23/2026 21:57 | 20 | 138.95 |
| 06/23/2026 21:57 | 80 | 138.95 |
| 06/23/2026 21:57 | 4 | 138.95 |
| 06/23/2026 21:57 | 35 | 138.94 |
| 06/23/2026 21:57 | 109 | 138.94 |
| 06/23/2026 21:57 | 4 | 138.94 |
| 06/23/2026 21:57 | 100 | 138.95 |
| 06/23/2026 21:57 | 190 | 138.95 |
| 06/23/2026 21:57 | 10 | 138.95 |
| 06/23/2026 21:57 | 44 | 138.95 |
| 06/23/2026 21:57 | 54 | 138.95 |
| 06/23/2026 21:57 | 50 | 138.95 |
| 06/23/2026 21:57 | 50 | 138.95 |
| 06/23/2026 21:57 | 4 | 138.95 |
| 06/23/2026 21:57 | 50 | 138.94 |
| 06/23/2026 21:57 | 4 | 138.94 |
| 06/23/2026 21:57 | 1 | 138.94 |
| 06/23/2026 21:57 | 135 | 138.94 |
| 06/23/2026 21:57 | 68 | 138.94 |
| 06/23/2026 21:57 | 4 | 138.95 |
| 06/23/2026 21:57 | 4 | 138.94 |
| 06/23/2026 21:57 | 100 | 138.94 |
| 06/23/2026 21:57 | 4 | 138.94 |
| 06/23/2026 21:57 | 100 | 138.94 |
| 06/23/2026 21:57 | 10 | 138.94 |
| 06/23/2026 21:57 | 100 | 138.94 |
| 06/23/2026 21:57 | 26 | 138.95 |
| 06/23/2026 21:57 | 11 | 138.95 |
| 06/23/2026 21:57 | 2 | 138.95 |
| 06/23/2026 21:57 | 4 | 138.95 |
| 06/23/2026 21:57 | 2 | 138.95 |
| 06/23/2026 21:57 | 14 | 138.95 |
| 06/23/2026 21:57 | 50 | 138.95 |
| 06/23/2026 21:57 | 189 | 138.94 |
| 06/23/2026 21:57 | 4 | 138.94 |
| 06/23/2026 21:57 | 5 | 138.95 |
| 06/23/2026 21:57 | 2 | 138.95 |
| 06/23/2026 21:57 | 68 | 138.96 |
| 06/23/2026 21:57 | 35 | 138.96 |
| 06/23/2026 21:57 | 65 | 138.96 |
| 06/23/2026 21:57 | 4 | 138.96 |
| 06/23/2026 21:57 | 100 | 138.95 |
| 06/23/2026 21:57 | 100 | 138.95 |
| 06/23/2026 21:57 | 4 | 138.95 |
| 06/23/2026 21:57 | 100 | 138.94 |
| 06/23/2026 21:57 | 55 | 138.94 |
| 06/23/2026 21:57 | 45 | 138.94 |
| 06/23/2026 21:57 | 20 | 138.94 |
| 06/23/2026 21:57 | 4 | 138.94 |
| 06/23/2026 21:57 | 4 | 138.96 |
| 06/23/2026 21:57 | 41 | 138.95 |
| 06/23/2026 21:57 | 4 | 138.95 |
| 06/23/2026 21:57 | 20 | 138.95 |
| 06/23/2026 21:57 | 4 | 138.95 |
| 06/23/2026 21:57 | 100 | 138.95 |
| 06/23/2026 21:57 | 20 | 138.96 |
| 06/23/2026 21:57 | 10 | 138.96 |
| 06/23/2026 21:57 | 32 | 138.96 |
| 06/23/2026 21:57 | 51 | 138.96 |
| 06/23/2026 21:57 | 17 | 138.96 |
| 06/23/2026 21:57 | 14 | 138.96 |
| 06/23/2026 21:57 | 96 | 138.96 |
| 06/23/2026 21:57 | 77 | 138.98 |
| 06/23/2026 21:57 | 5 | 138.98 |
| 06/23/2026 21:57 | 4 | 138.96 |
| 06/23/2026 21:57 | 90 | 138.96 |
| 06/23/2026 21:57 | 20 | 138.96 |
| 06/23/2026 21:57 | 190 | 138.96 |
| 06/23/2026 21:57 | 100 | 138.96 |
| 06/23/2026 21:57 | 100 | 138.96 |
| 06/23/2026 21:57 | 90 | 138.96 |
| 06/23/2026 21:57 | 100 | 138.96 |
| 06/23/2026 21:57 | 100 | 138.96 |
| 06/23/2026 21:57 | 2 | 138.96 |
| 06/23/2026 21:57 | 100 | 138.96 |
| 06/23/2026 21:57 | 100 | 138.95 |
| 06/23/2026 21:57 | 2 | 138.94 |
| 06/23/2026 21:57 | 100 | 138.94 |
| 06/23/2026 21:57 | 12 | 138.94 |
| 06/23/2026 21:57 | 90 | 138.93 |
| 06/23/2026 21:57 | 1 | 138.93 |
| 06/23/2026 21:57 | 3 | 138.93 |
| 06/23/2026 21:57 | 2 | 138.93 |
| 06/23/2026 21:57 | 4 | 138.94 |
| 06/23/2026 21:57 | 88 | 138.94 |
| 06/23/2026 21:57 | 12 | 138.94 |
| 06/23/2026 21:57 | 16 | 138.94 |
| 06/23/2026 21:57 | 4 | 138.94 |
| 06/23/2026 21:57 | 20 | 138.94 |
| 06/23/2026 21:57 | 20 | 138.94 |
| 06/23/2026 21:57 | 56 | 138.94 |
| 06/23/2026 21:57 | 1 | 138.94 |
| 06/23/2026 21:57 | 43 | 138.94 |
| 06/23/2026 21:57 | 76 | 138.94 |
| 06/23/2026 21:57 | 20 | 138.94 |
| 06/23/2026 21:57 | 4 | 138.94 |
| 06/23/2026 21:57 | 26 | 138.94 |
| 06/23/2026 21:57 | 4 | 138.94 |
| 06/23/2026 21:57 | 31 | 138.94 |
| 06/23/2026 21:57 | 1 | 138.94 |
| 06/23/2026 21:57 | 4 | 138.94 |
| 06/23/2026 21:57 | 20 | 138.94 |
| 06/23/2026 21:57 | 12 | 138.935 |
| 06/23/2026 21:57 | 31 | 138.93 |
| 06/23/2026 21:57 | 9 | 138.93 |
| 06/23/2026 21:57 | 1 | 138.93 |
| 06/23/2026 21:57 | 178 | 138.925 |
| 06/23/2026 21:57 | 17 | 138.925 |
| 06/23/2026 21:57 | 2 | 138.925 |
| 06/23/2026 21:57 | 100 | 138.925 |
| 06/23/2026 21:57 | 100 | 138.92 |
| 06/23/2026 21:57 | 100 | 138.92 |
| 06/23/2026 21:57 | 1 | 138.92 |
| 06/23/2026 21:57 | 1 | 138.91 |
| 06/23/2026 21:57 | 1 | 138.91 |
| 06/23/2026 21:57 | 100 | 138.91 |
| 06/23/2026 21:57 | 100 | 138.91 |
| 06/23/2026 21:57 | 4 | 138.91 |
| 06/23/2026 21:57 | 24 | 138.91 |
| 06/23/2026 21:57 | 1 | 138.90 |
| 06/23/2026 21:57 | 24 | 138.90 |
| 06/23/2026 21:57 | 1 | 138.89 |
| 06/23/2026 21:57 | 100 | 138.89 |
| 06/23/2026 21:57 | 3 | 138.89 |
| 06/23/2026 21:57 | 100 | 138.89 |
| 06/23/2026 21:57 | 10 | 138.88 |
| 06/23/2026 21:57 | 100 | 138.88 |
| 06/23/2026 21:57 | 100 | 138.88 |
| 06/23/2026 21:57 | 100 | 138.88 |
| 06/23/2026 21:57 | 200 | 138.88 |
| 06/23/2026 21:57 | 13 | 138.88 |
| 06/23/2026 21:57 | 126 | 138.88 |
| 06/23/2026 21:57 | 100 | 138.88 |
| 06/23/2026 21:57 | 100 | 138.88 |
| 06/23/2026 21:57 | 12 | 138.87 |
| 06/23/2026 21:57 | 10 | 138.87 |
| 06/23/2026 21:57 | 100 | 138.87 |
| 06/23/2026 21:57 | 94 | 138.86 |
| 06/23/2026 21:57 | 6 | 138.87 |
| 06/23/2026 21:57 | 1 | 138.87 |
| 06/23/2026 21:57 | 89 | 138.88 |
| 06/23/2026 21:57 | 12 | 138.88 |
| 06/23/2026 21:57 | 99 | 138.88 |
| 06/23/2026 21:57 | 1 | 138.88 |
| 06/23/2026 21:57 | 4 | 138.89 |
| 06/23/2026 21:57 | 100 | 138.885 |
| 06/23/2026 21:57 | 4 | 138.89 |
| 06/23/2026 21:57 | 99 | 138.88 |
| 06/23/2026 21:57 | 1 | 138.89 |
| 06/23/2026 21:57 | 4 | 138.89 |
| 06/23/2026 21:57 | 13 | 138.89 |
| 06/23/2026 21:57 | 4 | 138.89 |
| 06/23/2026 21:57 | 11 | 138.90 |
| 06/23/2026 21:57 | 43 | 138.90 |
| 06/23/2026 21:57 | 50 | 138.90 |
| 06/23/2026 21:57 | 7 | 138.90 |
| 06/23/2026 21:57 | 1 | 138.90 |
| 06/23/2026 21:57 | 100 | 138.90 |
| 06/23/2026 21:57 | 99 | 138.90 |
| 06/23/2026 21:57 | 100 | 138.90 |
| 06/23/2026 21:57 | 1 | 138.90 |
| 06/23/2026 21:57 | 64 | 138.90 |
| 06/23/2026 21:57 | 100 | 138.90 |
| 06/23/2026 21:57 | 136 | 138.90 |
| 06/23/2026 21:57 | 3 | 138.90 |
| 06/23/2026 21:57 | 100 | 138.90 |
| 06/23/2026 21:57 | 50 | 138.90 |
| 06/23/2026 21:57 | 200 | 138.90 |
| 06/23/2026 21:57 | 300 | 138.90 |
| 06/23/2026 21:57 | 20 | 138.91 |
| 06/23/2026 21:57 | 9 | 138.91 |
| 06/23/2026 21:57 | 5 | 138.915 |
| 06/23/2026 21:57 | 21 | 138.915 |
| 06/23/2026 21:57 | 64 | 138.915 |
| 06/23/2026 21:57 | 4 | 138.915 |
| 06/23/2026 21:57 | 1 | 138.915 |
| 06/23/2026 21:57 | 1 | 138.915 |
| 06/23/2026 21:57 | 30 | 138.915 |
| 06/23/2026 21:57 | 1 | 138.915 |
| 06/23/2026 21:57 | 72 | 138.915 |
| 06/23/2026 21:57 | 4 | 138.915 |
| 06/23/2026 21:57 | 4 | 138.915 |
| 06/23/2026 21:57 | 4 | 138.915 |
| 06/23/2026 21:57 | 4 | 138.915 |
| 06/23/2026 21:57 | 4 | 138.915 |
| 06/23/2026 21:57 | 4 | 138.915 |
| 06/23/2026 21:57 | 4 | 138.915 |
| 06/23/2026 21:57 | 100 | 138.915 |
| 06/23/2026 21:57 | 1 | 138.91 |
| 06/23/2026 21:57 | 93 | 138.91 |
| 06/23/2026 21:57 | 7 | 138.91 |
| 06/23/2026 21:57 | 7 | 138.91 |
| 06/23/2026 21:57 | 93 | 138.91 |
| 06/23/2026 21:57 | 100 | 138.91 |
| 06/23/2026 21:57 | 112 | 138.91 |
| 06/23/2026 21:57 | 7 | 138.90 |
| 06/23/2026 21:57 | 20 | 138.90 |
| 06/23/2026 21:57 | 4 | 138.90 |
| 06/23/2026 21:57 | 76 | 138.89 |
| 06/23/2026 21:57 | 4 | 138.89 |
| 06/23/2026 21:57 | 4 | 138.89 |
| 06/23/2026 21:57 | 4 | 138.89 |
| 06/23/2026 21:57 | 4 | 138.89 |
| 06/23/2026 21:57 | 4 | 138.89 |
| 06/23/2026 21:57 | 4 | 138.89 |
| 06/23/2026 21:56 | 100 | 138.88 |
| 06/23/2026 21:56 | 100 | 138.88 |
| 06/23/2026 21:56 | 100 | 138.88 |
| 06/23/2026 21:56 | 200 | 138.90 |
| 06/23/2026 21:56 | 10 | 138.90 |
| 06/23/2026 21:56 | 200 | 138.90 |
| 06/23/2026 21:56 | 10 | 138.91 |
| 06/23/2026 21:56 | 100 | 138.91 |
| 06/23/2026 21:56 | 100 | 138.91 |
| 06/23/2026 21:56 | 20 | 138.92 |
| 06/23/2026 21:56 | 100 | 138.92 |
| 06/23/2026 21:56 | 10 | 138.92 |
| 06/23/2026 21:56 | 400 | 138.92 |
| 06/23/2026 21:56 | 3 | 138.92 |
| 06/23/2026 21:56 | 40 | 138.92 |
| 06/23/2026 21:56 | 200 | 138.92 |
| 06/23/2026 21:56 | 2 | 138.93 |
| 06/23/2026 21:56 | 8 | 138.93 |
| 06/23/2026 21:56 | 9 | 138.93 |
| 06/23/2026 21:56 | 31 | 138.94 |
| 06/23/2026 21:56 | 4 | 138.94 |
| 06/23/2026 21:56 | 4 | 138.94 |
| 06/23/2026 21:56 | 4 | 138.95 |
| 06/23/2026 21:56 | 244 | 138.95 |
| 06/23/2026 21:56 | 1 | 138.95 |
| 06/23/2026 21:56 | 50 | 138.94 |
| 06/23/2026 21:56 | 400 | 138.94 |
| 06/23/2026 21:56 | 50 | 138.94 |
| 06/23/2026 21:56 | 50 | 138.94 |
| 06/23/2026 21:56 | 50 | 138.94 |
| 06/23/2026 21:56 | 3 | 138.94 |
| 06/23/2026 21:56 | 20 | 138.94 |
| 06/23/2026 21:56 | 13 | 138.94 |
| 06/23/2026 21:56 | 45 | 138.93 |
| 06/23/2026 21:56 | 55 | 138.93 |
| 06/23/2026 21:56 | 5 | 138.93 |
| 06/23/2026 21:56 | 32 | 138.93 |
| 06/23/2026 21:56 | 28 | 138.92 |
| 06/23/2026 21:56 | 4 | 138.92 |
| 06/23/2026 21:56 | 100 | 138.92 |
| 06/23/2026 21:56 | 12 | 138.92 |
| 06/23/2026 21:56 | 100 | 138.92 |
| 06/23/2026 21:56 | 27 | 138.92 |
| 06/23/2026 21:56 | 73 | 138.92 |
| 06/23/2026 21:56 | 27 | 138.91 |
| 06/23/2026 21:56 | 73 | 138.91 |
| 06/23/2026 21:56 | 27 | 138.91 |
| 06/23/2026 21:56 | 26 | 138.91 |
| 06/23/2026 21:56 | 1 | 138.91 |
| 06/23/2026 21:56 | 100 | 138.91 |
| 06/23/2026 21:56 | 96 | 138.91 |
| 06/23/2026 21:56 | 4 | 138.91 |
| 06/23/2026 21:56 | 12 | 138.92 |
| 06/23/2026 21:56 | 100 | 138.92 |
| 06/23/2026 21:56 | 51 | 138.92 |
| 06/23/2026 21:56 | 100 | 138.91 |
| 06/23/2026 21:56 | 10 | 138.91 |
| 06/23/2026 21:56 | 50 | 138.91 |
| 06/23/2026 21:56 | 199 | 138.91 |
| 06/23/2026 21:56 | 100 | 138.91 |
| 06/23/2026 21:56 | 99 | 138.91 |
| 06/23/2026 21:56 | 28 | 138.91 |
| 06/23/2026 21:56 | 172 | 138.91 |
| 06/23/2026 21:56 | 14 | 138.91 |
| 06/23/2026 21:56 | 12 | 138.91 |
| 06/23/2026 21:56 | 11 | 138.91 |
| 06/23/2026 21:56 | 100 | 138.91 |
| 06/23/2026 21:56 | 13 | 138.91 |
| 06/23/2026 21:56 | 4 | 138.91 |
| 06/23/2026 21:56 | 49 | 138.92 |
| 06/23/2026 21:56 | 151 | 138.91 |
| 06/23/2026 21:56 | 18 | 138.91 |
| 06/23/2026 21:56 | 11 | 138.91 |
| 06/23/2026 21:56 | 20 | 138.91 |
| 06/23/2026 21:56 | 11 | 138.905 |
| 06/23/2026 21:56 | 2 | 138.905 |
| 06/23/2026 21:56 | 14 | 138.91 |
| 06/23/2026 21:56 | 40 | 138.91 |
| 06/23/2026 21:56 | 14 | 138.91 |
| 06/23/2026 21:56 | 60 | 138.91 |
| 06/23/2026 21:56 | 95 | 138.91 |
| 06/23/2026 21:56 | 5 | 138.91 |
| 06/23/2026 21:56 | 70 | 138.91 |
| 06/23/2026 21:56 | 20 | 138.91 |
| 06/23/2026 21:56 | 44 | 138.91 |
| 06/23/2026 21:56 | 100 | 138.91 |
| 06/23/2026 21:56 | 100 | 138.91 |
| 06/23/2026 21:56 | 65 | 138.91 |
| 06/23/2026 21:56 | 80 | 138.91 |
| 06/23/2026 21:56 | 1 | 138.895 |
| 06/23/2026 21:56 | 97 | 138.90 |
| 06/23/2026 21:56 | 3 | 138.90 |
| 06/23/2026 21:56 | 4 | 138.90 |
| 06/23/2026 21:56 | 100 | 138.89 |
| 06/23/2026 21:56 | 15 | 138.89 |
| 06/23/2026 21:56 | 85 | 138.89 |
| 06/23/2026 21:56 | 215 | 138.89 |
| 06/23/2026 21:56 | 85 | 138.89 |
| 06/23/2026 21:56 | 40 | 138.89 |
| 06/23/2026 21:56 | 90 | 138.89 |
| 06/23/2026 21:56 | 139 | 138.89 |
| 06/23/2026 21:56 | 34 | 138.89 |
| 06/23/2026 21:56 | 100 | 138.89 |
| 06/23/2026 21:56 | 20 | 138.89 |
| 06/23/2026 21:56 | 40 | 138.89 |
| 06/23/2026 21:56 | 1 | 138.89 |
| 06/23/2026 21:56 | 38 | 138.89 |
| 06/23/2026 21:56 | 2 | 138.89 |
| 06/23/2026 21:56 | 13 | 138.88 |
| 06/23/2026 21:56 | 80 | 138.88 |
| 06/23/2026 21:56 | 133 | 138.87 |
| 06/23/2026 21:56 | 200 | 138.87 |
| 06/23/2026 21:56 | 100 | 138.87 |
| 06/23/2026 21:56 | 100 | 138.87 |
| 06/23/2026 21:56 | 167 | 138.87 |
| 06/23/2026 21:56 | 34 | 138.87 |
| 06/23/2026 21:56 | 100 | 138.87 |
| 06/23/2026 21:56 | 1 | 138.87 |
| 06/23/2026 21:56 | 100 | 138.87 |
| 06/23/2026 21:56 | 100 | 138.87 |
| 06/23/2026 21:56 | 100 | 138.87 |
| 06/23/2026 21:56 | 11 | 138.87 |
| 06/23/2026 21:56 | 7 | 138.85 |
| 06/23/2026 21:56 | 4 | 138.85 |
| 06/23/2026 21:56 | 5 | 138.86 |
| 06/23/2026 21:56 | 2 | 138.86 |
| 06/23/2026 21:56 | 31 | 138.86 |
| 06/23/2026 21:56 | 2 | 138.86 |
| 06/23/2026 21:56 | 33 | 138.86 |
| 06/23/2026 21:56 | 100 | 138.86 |
| 06/23/2026 21:56 | 23 | 138.86 |
| 06/23/2026 21:56 | 77 | 138.86 |
| 06/23/2026 21:56 | 125 | 138.85 |
| 06/23/2026 21:56 | 4 | 138.85 |
| 06/23/2026 21:56 | 4 | 138.85 |
| 06/23/2026 21:56 | 4 | 138.85 |
| 06/23/2026 21:56 | 12 | 138.85 |
| 06/23/2026 21:56 | 4 | 138.85 |
| 06/23/2026 21:56 | 100 | 138.85 |
| 06/23/2026 21:56 | 4 | 138.85 |
| 06/23/2026 21:56 | 20 | 138.84 |
| 06/23/2026 21:56 | 19 | 138.85 |
| 06/23/2026 21:56 | 18 | 138.85 |
| 06/23/2026 21:56 | 11 | 138.86 |
| 06/23/2026 21:56 | 89 | 138.86 |
| 06/23/2026 21:56 | 16 | 138.86 |
| 06/23/2026 21:56 | 19 | 138.86 |
| 06/23/2026 21:56 | 100 | 138.86 |
| 06/23/2026 21:56 | 11 | 138.87 |
| 06/23/2026 21:56 | 33 | 138.87 |
| 06/23/2026 21:56 | 4 | 138.87 |
| 06/23/2026 21:56 | 16 | 138.87 |
| 06/23/2026 21:56 | 33 | 138.87 |
| 06/23/2026 21:56 | 73 | 138.87 |
| 06/23/2026 21:56 | 8 | 138.87 |
| 06/23/2026 21:56 | 18 | 138.87 |
| 06/23/2026 21:56 | 1 | 138.87 |
| 06/23/2026 21:56 | 10 | 138.88 |
| 06/23/2026 21:56 | 10 | 138.88 |
| 06/23/2026 21:56 | 15 | 138.88 |
| 06/23/2026 21:56 | 2 | 138.88 |
| 06/23/2026 21:56 | 51 | 138.87 |
| 06/23/2026 21:56 | 4 | 138.87 |
| 06/23/2026 21:56 | 10 | 138.88 |
| 06/23/2026 21:56 | 35 | 138.88 |
| 06/23/2026 21:56 | 16 | 138.89 |
| 06/23/2026 21:56 | 50 | 138.89 |
| 06/23/2026 21:56 | 10 | 138.89 |
| 06/23/2026 21:56 | 10 | 138.89 |
| 06/23/2026 21:56 | 12 | 138.89 |
| 06/23/2026 21:56 | 20 | 138.905 |
| 06/23/2026 21:56 | 30 | 138.91 |
| 06/23/2026 21:56 | 2 | 138.90 |
| 06/23/2026 21:56 | 33 | 138.90 |
| 06/23/2026 21:56 | 20 | 138.89 |
| 06/23/2026 21:56 | 2 | 138.89 |
| 06/23/2026 21:56 | 2 | 138.89 |
| 06/23/2026 21:56 | 1 | 138.89 |
| 06/23/2026 21:56 | 63 | 138.89 |
| 06/23/2026 21:56 | 4 | 138.89 |
| 06/23/2026 21:56 | 20 | 138.90 |
| 06/23/2026 21:56 | 10 | 138.90 |
| 06/23/2026 21:56 | 1 | 138.90 |
| 06/23/2026 21:56 | 2 | 138.90 |
| 06/23/2026 21:56 | 3 | 138.91 |
| 06/23/2026 21:56 | 4 | 138.91 |
| 06/23/2026 21:56 | 4 | 138.91 |
| 06/23/2026 21:56 | 12 | 138.90 |
| 06/23/2026 21:56 | 10 | 138.90 |
| 06/23/2026 21:56 | 2 | 138.90 |
| 06/23/2026 21:56 | 100 | 138.90 |
| 06/23/2026 21:56 | 32 | 138.90 |
| 06/23/2026 21:56 | 45 | 138.90 |
| 06/23/2026 21:56 | 100 | 138.90 |
| 06/23/2026 21:56 | 11 | 138.90 |
| 06/23/2026 21:56 | 89 | 138.90 |
| 06/23/2026 21:56 | 200 | 138.90 |
| 06/23/2026 21:56 | 9 | 138.90 |
| 06/23/2026 21:56 | 3 | 138.91 |
| 06/23/2026 21:56 | 20 | 138.91 |
| 06/23/2026 21:56 | 98 | 138.91 |
| 06/23/2026 21:56 | 2 | 138.91 |
| 06/23/2026 21:56 | 3 | 138.91 |
| 06/23/2026 21:56 | 95 | 138.91 |
| 06/23/2026 21:56 | 5 | 138.91 |
| 06/23/2026 21:56 | 95 | 138.905 |
| 06/23/2026 21:56 | 1 | 138.905 |
| 06/23/2026 21:56 | 4 | 138.91 |
| 06/23/2026 21:56 | 1 | 138.91 |
| 06/23/2026 21:56 | 37 | 138.91 |
| 06/23/2026 21:56 | 63 | 138.91 |
| 06/23/2026 21:56 | 37 | 138.91 |
| 06/23/2026 21:56 | 3 | 138.91 |
| 06/23/2026 21:56 | 85 | 138.91 |
| 06/23/2026 21:56 | 100 | 138.91 |
| 06/23/2026 21:56 | 28 | 138.92 |
| 06/23/2026 21:56 | 72 | 138.92 |
| 06/23/2026 21:56 | 100 | 138.92 |
| 06/23/2026 21:56 | 28 | 138.92 |
| 06/23/2026 21:56 | 72 | 138.92 |
| 06/23/2026 21:56 | 1 | 138.93 |
| 06/23/2026 21:56 | 100 | 138.93 |
| 06/23/2026 21:56 | 99 | 138.93 |
| 06/23/2026 21:56 | 100 | 138.93 |
| 06/23/2026 21:56 | 1 | 138.93 |
| 06/23/2026 21:56 | 100 | 138.93 |
| 06/23/2026 21:56 | 200 | 138.93 |
| 06/23/2026 21:56 | 29 | 138.93 |
| 06/23/2026 21:56 | 41 | 138.93 |
| 06/23/2026 21:56 | 100 | 138.93 |
| 06/23/2026 21:56 | 95 | 138.93 |
| 06/23/2026 21:56 | 5 | 138.93 |
| 06/23/2026 21:56 | 2 | 138.94 |
| 06/23/2026 21:56 | 100 | 138.94 |
| 06/23/2026 21:56 | 4 | 138.94 |
| 06/23/2026 21:56 | 66 | 138.94 |
| 06/23/2026 21:56 | 32 | 138.94 |
| 06/23/2026 21:56 | 20 | 138.94 |
| 06/23/2026 21:56 | 12 | 138.94 |
| 06/23/2026 21:56 | 88 | 138.94 |
| 06/23/2026 21:56 | 20 | 138.94 |
| 06/23/2026 21:56 | 10 | 138.95 |
| 06/23/2026 21:56 | 100 | 138.95 |
| 06/23/2026 21:56 | 3 | 138.95 |
| 06/23/2026 21:56 | 97 | 138.95 |
| 06/23/2026 21:56 | 11 | 138.95 |
| 06/23/2026 21:56 | 43 | 138.96 |
| 06/23/2026 21:56 | 112 | 138.96 |
| 06/23/2026 21:56 | 20 | 138.96 |
| 06/23/2026 21:56 | 2 | 138.96 |
| 06/23/2026 21:56 | 4 | 138.965 |
| 06/23/2026 21:56 | 8 | 138.96 |
| 06/23/2026 21:56 | 21 | 138.96 |
| 06/23/2026 21:56 | 16 | 138.97 |
| 06/23/2026 21:56 | 82 | 138.97 |
| 06/23/2026 21:56 | 1 | 138.97 |
| 06/23/2026 21:56 | 17 | 138.97 |
| 06/23/2026 21:56 | 10 | 138.97 |
| 06/23/2026 21:56 | 100 | 138.96 |
| 06/23/2026 21:56 | 36 | 138.96 |
| 06/23/2026 21:56 | 31 | 138.96 |
| 06/23/2026 21:56 | 5 | 138.96 |
| 06/23/2026 21:56 | 4 | 138.965 |
| 06/23/2026 21:56 | 4 | 138.965 |
| 06/23/2026 21:56 | 4 | 138.965 |
| 06/23/2026 21:56 | 4 | 138.965 |
| 06/23/2026 21:56 | 4 | 138.965 |
| 06/23/2026 21:56 | 20 | 138.97 |
| 06/23/2026 21:56 | 20 | 138.97 |
| 06/23/2026 21:56 | 35 | 138.97 |
| 06/23/2026 21:56 | 55 | 138.97 |
| 06/23/2026 21:56 | 4 | 138.97 |
| 06/23/2026 21:56 | 35 | 138.98 |
| 06/23/2026 21:56 | 35 | 138.98 |
| 06/23/2026 21:56 | 100 | 138.98 |
| 06/23/2026 21:56 | 110 | 138.96 |
| 06/23/2026 21:56 | 16 | 138.97 |
| 06/23/2026 21:56 | 84 | 138.97 |
| 06/23/2026 21:56 | 1 | 138.97 |
| 06/23/2026 21:56 | 2 | 138.97 |
| 06/23/2026 21:56 | 100 | 138.98 |
| 06/23/2026 21:56 | 4 | 138.98 |
| 06/23/2026 21:56 | 69 | 138.99 |
| 06/23/2026 21:56 | 35 | 138.98 |
| 06/23/2026 21:56 | 24 | 138.98 |
| 06/23/2026 21:56 | 4 | 138.98 |
| 06/23/2026 21:56 | 100 | 138.99 |
| 06/23/2026 21:56 | 3 | 138.99 |
| 06/23/2026 21:56 | 1 | 138.99 |
| 06/23/2026 21:56 | 4 | 138.985 |
| 06/23/2026 21:56 | 80 | 138.985 |
| 06/23/2026 21:56 | 20 | 138.985 |
| 06/23/2026 21:56 | 100 | 138.99 |
| 06/23/2026 21:56 | 92 | 138.99 |
| 06/23/2026 21:56 | 100 | 138.99 |
| 06/23/2026 21:56 | 100 | 138.99 |
| 06/23/2026 21:56 | 100 | 138.99 |
| 06/23/2026 21:56 | 100 | 138.99 |
| 06/23/2026 21:56 | 40 | 138.99 |
| 06/23/2026 21:56 | 34 | 138.98 |
| 06/23/2026 21:56 | 13 | 138.98 |
| 06/23/2026 21:56 | 1 | 138.98 |
| 06/23/2026 21:56 | 86 | 138.98 |
| 06/23/2026 21:56 | 96 | 138.98 |
| 06/23/2026 21:56 | 1 | 138.98 |
| 06/23/2026 21:56 | 1 | 138.98 |
| 06/23/2026 21:56 | 80 | 138.98 |
| 06/23/2026 21:56 | 100 | 138.98 |
| 06/23/2026 21:56 | 100 | 138.98 |
| 06/23/2026 21:56 | 23 | 138.97 |
| 06/23/2026 21:56 | 4 | 138.97 |
| 06/23/2026 21:56 | 7 | 138.97 |
| 06/23/2026 21:56 | 66 | 138.97 |
| 06/23/2026 21:56 | 34 | 138.97 |
| 06/23/2026 21:56 | 46 | 138.97 |
| 06/23/2026 21:56 | 20 | 138.97 |
| 06/23/2026 21:56 | 31 | 138.97 |
| 06/23/2026 21:56 | 46 | 138.97 |
| 06/23/2026 21:56 | 131 | 138.97 |
| 06/23/2026 21:56 | 100 | 138.97 |
| 06/23/2026 21:56 | 100 | 138.97 |
| 06/23/2026 21:56 | 63 | 138.97 |
| 06/23/2026 21:56 | 17 | 138.97 |
| 06/23/2026 21:56 | 183 | 138.97 |
| 06/23/2026 21:56 | 1 | 138.96 |
| 06/23/2026 21:56 | 40 | 138.96 |
| 06/23/2026 21:56 | 60 | 138.96 |
| 06/23/2026 21:56 | 40 | 138.96 |
| 06/23/2026 21:56 | 20 | 138.97 |
| 06/23/2026 21:56 | 3 | 138.97 |
| 06/23/2026 21:56 | 4 | 138.97 |
| 06/23/2026 21:56 | 96 | 138.97 |
| 06/23/2026 21:56 | 34 | 138.97 |
| 06/23/2026 21:56 | 1 | 138.97 |
| 06/23/2026 21:56 | 50 | 138.96 |
| 06/23/2026 21:56 | 10 | 138.96 |
| 06/23/2026 21:56 | 24 | 138.96 |
| 06/23/2026 21:56 | 16 | 138.97 |
| 06/23/2026 21:56 | 4 | 138.975 |
| 06/23/2026 21:56 | 2 | 138.98 |
| 06/23/2026 21:56 | 16 | 138.97 |
| 06/23/2026 21:56 | 20 | 138.97 |
| 06/23/2026 21:56 | 76 | 138.96 |
| 06/23/2026 21:56 | 20 | 138.97 |
| 06/23/2026 21:56 | 4 | 138.97 |
| 06/23/2026 21:56 | 2 | 138.98 |
| 06/23/2026 21:56 | 2 | 138.98 |
| 06/23/2026 21:56 | 100 | 138.98 |
| 06/23/2026 21:55 | 13 | 138.97 |
| 06/23/2026 21:55 | 7 | 138.97 |
| 06/23/2026 21:55 | 40 | 138.97 |
| 06/23/2026 21:55 | 125 | 138.97 |
| 06/23/2026 21:55 | 35 | 138.97 |
| 06/23/2026 21:55 | 100 | 138.97 |
| 06/23/2026 21:55 | 1 | 138.97 |
| 06/23/2026 21:55 | 2 | 138.97 |
| 06/23/2026 21:55 | 200 | 138.97 |
| 06/23/2026 21:55 | 33 | 138.97 |
| 06/23/2026 21:55 | 36 | 138.97 |
| 06/23/2026 21:55 | 31 | 138.97 |
| 06/23/2026 21:55 | 7 | 138.97 |
| 06/23/2026 21:55 | 1 | 138.98 |
| 06/23/2026 21:55 | 4 | 138.98 |
| 06/23/2026 21:55 | 21 | 138.97 |
| 06/23/2026 21:55 | 15 | 138.98 |
| 06/23/2026 21:55 | 30 | 138.98 |
| 06/23/2026 21:55 | 4 | 138.98 |
| 06/23/2026 21:55 | 36 | 138.98 |
| 06/23/2026 21:55 | 6 | 138.97 |
| 06/23/2026 21:55 | 66 | 138.97 |
| 06/23/2026 21:55 | 10 | 138.97 |
| 06/23/2026 21:55 | 20 | 138.98 |
| 06/23/2026 21:55 | 4 | 138.98 |
| 06/23/2026 21:55 | 7 | 138.99 |
| 06/23/2026 21:55 | 3 | 138.99 |
| 06/23/2026 21:55 | 1 | 138.99 |
| 06/23/2026 21:55 | 1 | 138.99 |
| 06/23/2026 21:55 | 81 | 138.99 |
| 06/23/2026 21:55 | 97 | 138.99 |
| 06/23/2026 21:55 | 3 | 138.99 |
| 06/23/2026 21:55 | 33 | 138.99 |
| 06/23/2026 21:55 | 33 | 138.98 |
| 06/23/2026 21:55 | 33 | 138.98 |
| 06/23/2026 21:55 | 3 | 138.98 |
| 06/23/2026 21:55 | 3 | 138.99 |
| 06/23/2026 21:55 | 2 | 138.99 |
| 06/23/2026 21:55 | 100 | 138.99 |
| 06/23/2026 21:55 | 1 | 139.00 |
| 06/23/2026 21:55 | 61 | 139.00 |
| 06/23/2026 21:55 | 4 | 139.00 |
| 06/23/2026 21:55 | 39 | 138.99 |
| 06/23/2026 21:55 | 20 | 138.99 |
| 06/23/2026 21:55 | 28 | 138.97 |
| 06/23/2026 21:55 | 67 | 138.98 |
| 06/23/2026 21:55 | 2 | 138.98 |
| 06/23/2026 21:55 | 3 | 138.98 |
| 06/23/2026 21:55 | 20 | 138.99 |
| 06/23/2026 21:55 | 1 | 138.99 |
| 06/23/2026 21:55 | 1 | 138.99 |
| 06/23/2026 21:55 | 20 | 138.99 |
| 06/23/2026 21:55 | 4 | 138.99 |
| 06/23/2026 21:55 | 100 | 138.99 |
| 06/23/2026 21:55 | 5 | 139.00 |
| 06/23/2026 21:55 | 2 | 139.01 |
| 06/23/2026 21:55 | 4 | 139.02 |
| 06/23/2026 21:55 | 96 | 139.02 |
| 06/23/2026 21:55 | 4 | 139.02 |
| 06/23/2026 21:55 | 8 | 139.03 |
| 06/23/2026 21:55 | 100 | 139.03 |
| 06/23/2026 21:55 | 100 | 139.03 |
| 06/23/2026 21:55 | 20 | 139.04 |
| 06/23/2026 21:55 | 2 | 139.04 |
| 06/23/2026 21:55 | 2 | 139.04 |
| 06/23/2026 21:55 | 2 | 139.04 |
| 06/23/2026 21:55 | 10 | 139.04 |
| 06/23/2026 21:55 | 1 | 139.055 |
| 06/23/2026 21:55 | 44 | 139.06 |
| 06/23/2026 21:55 | 12 | 139.06 |
| 06/23/2026 21:55 | 38 | 139.06 |
| 06/23/2026 21:55 | 24 | 139.06 |
| 06/23/2026 21:55 | 76 | 139.06 |
| 06/23/2026 21:55 | 24 | 139.05 |
| 06/23/2026 21:55 | 10 | 139.05 |
| 06/23/2026 21:55 | 100 | 139.05 |
| 06/23/2026 21:55 | 13 | 139.06 |
| 06/23/2026 21:55 | 72 | 139.06 |
| 06/23/2026 21:55 | 100 | 139.06 |
| 06/23/2026 21:55 | 7 | 139.06 |
| 06/23/2026 21:55 | 60 | 139.05 |
| 06/23/2026 21:55 | 40 | 139.045 |
| 06/23/2026 21:55 | 99 | 139.04 |
| 06/23/2026 21:55 | 1 | 139.04 |
| 06/23/2026 21:55 | 100 | 139.04 |
| 06/23/2026 21:55 | 100 | 139.03 |
| 06/23/2026 21:55 | 20 | 139.04 |
| 06/23/2026 21:55 | 40 | 139.04 |
| 06/23/2026 21:55 | 100 | 139.04 |
| 06/23/2026 21:55 | 34 | 139.04 |
| 06/23/2026 21:55 | 100 | 139.03 |
| 06/23/2026 21:55 | 40 | 139.03 |
| 06/23/2026 21:55 | 4 | 139.03 |
| 06/23/2026 21:55 | 27 | 139.02 |
| 06/23/2026 21:55 | 197 | 139.02 |
| 06/23/2026 21:55 | 31 | 139.02 |
| 06/23/2026 21:55 | 69 | 139.02 |
| 06/23/2026 21:55 | 100 | 139.03 |
| 06/23/2026 21:55 | 4 | 139.03 |
| 06/23/2026 21:55 | 5 | 139.03 |
| 06/23/2026 21:55 | 100 | 139.03 |
| 06/23/2026 21:55 | 100 | 139.03 |
| 06/23/2026 21:55 | 100 | 139.03 |
| 06/23/2026 21:55 | 20 | 139.04 |
| 06/23/2026 21:55 | 1 | 139.04 |
| 06/23/2026 21:55 | 10 | 139.04 |
| 06/23/2026 21:55 | 1 | 139.04 |
| 06/23/2026 21:55 | 45 | 139.045 |
| 06/23/2026 21:55 | 20 | 139.04 |
| 06/23/2026 21:55 | 2 | 139.04 |
| 06/23/2026 21:55 | 100 | 139.05 |
| 06/23/2026 21:55 | 4 | 139.06 |
| 06/23/2026 21:55 | 5 | 139.06 |
| 06/23/2026 21:55 | 100 | 139.05 |
| 06/23/2026 21:55 | 1 | 139.05 |
| 06/23/2026 21:55 | 100 | 139.05 |
| 06/23/2026 21:55 | 23 | 139.05 |
| 06/23/2026 21:55 | 100 | 139.04 |
| 06/23/2026 21:55 | 50 | 139.04 |
| 06/23/2026 21:55 | 100 | 139.04 |
| 06/23/2026 21:55 | 100 | 139.03 |
| 06/23/2026 21:55 | 100 | 139.03 |
| 06/23/2026 21:55 | 70 | 139.03 |
| 06/23/2026 21:55 | 40 | 139.03 |
| 06/23/2026 21:55 | 100 | 139.03 |
| 06/23/2026 21:55 | 70 | 139.03 |
| 06/23/2026 21:55 | 100 | 139.02 |
| 06/23/2026 21:55 | 86 | 139.02 |
| 06/23/2026 21:55 | 34 | 139.02 |
| 06/23/2026 21:55 | 4 | 139.02 |
| 06/23/2026 21:55 | 100 | 139.02 |
| 06/23/2026 21:55 | 5 | 139.02 |
| 06/23/2026 21:55 | 59 | 139.02 |
| 06/23/2026 21:55 | 1 | 139.02 |
| 06/23/2026 21:55 | 35 | 139.01 |
| 06/23/2026 21:55 | 34 | 139.01 |
| 06/23/2026 21:55 | 65 | 139.01 |
| 06/23/2026 21:55 | 1 | 139.01 |
| 06/23/2026 21:55 | 34 | 139.01 |
| 06/23/2026 21:55 | 10 | 139.00 |
| 06/23/2026 21:55 | 100 | 139.00 |
| 06/23/2026 21:55 | 10 | 139.00 |
| 06/23/2026 21:55 | 35 | 139.00 |
| 06/23/2026 21:55 | 100 | 139.00 |
| 06/23/2026 21:55 | 36 | 139.00 |
| 06/23/2026 21:55 | 10 | 138.99 |
| 06/23/2026 21:55 | 100 | 138.99 |
| 06/23/2026 21:55 | 20 | 138.99 |
| 06/23/2026 21:55 | 100 | 138.99 |
| 06/23/2026 21:55 | 22 | 139.00 |
| 06/23/2026 21:55 | 100 | 139.00 |
| 06/23/2026 21:55 | 12 | 139.00 |
| 06/23/2026 21:55 | 33 | 139.00 |
| 06/23/2026 21:55 | 36 | 139.00 |
| 06/23/2026 21:55 | 200 | 139.00 |
| 06/23/2026 21:55 | 100 | 138.99 |
| 06/23/2026 21:55 | 5 | 138.99 |
| 06/23/2026 21:55 | 2 | 138.99 |
| 06/23/2026 21:55 | 5 | 138.98 |
| 06/23/2026 21:55 | 7 | 138.98 |
| 06/23/2026 21:55 | 7 | 138.98 |
| 06/23/2026 21:55 | 7 | 138.98 |
| 06/23/2026 21:55 | 7 | 138.98 |
| 06/23/2026 21:55 | 7 | 138.98 |
| 06/23/2026 21:55 | 7 | 138.98 |
| 06/23/2026 21:55 | 7 | 138.98 |
| 06/23/2026 21:55 | 7 | 138.98 |
| 06/23/2026 21:55 | 7 | 138.98 |
| 06/23/2026 21:55 | 8 | 138.98 |
| 06/23/2026 21:55 | 7 | 138.98 |
| 06/23/2026 21:55 | 7 | 138.98 |
| 06/23/2026 21:55 | 2 | 138.98 |
| 06/23/2026 21:55 | 2 | 138.98 |
| 06/23/2026 21:55 | 2 | 138.98 |
| 06/23/2026 21:55 | 2 | 138.98 |
| 06/23/2026 21:55 | 9 | 138.97 |
| 06/23/2026 21:55 | 2 | 138.97 |
| 06/23/2026 21:55 | 2 | 138.98 |
| 06/23/2026 21:55 | 18 | 138.99 |
| 06/23/2026 21:55 | 3 | 138.99 |
| 06/23/2026 21:55 | 2 | 138.99 |
| 06/23/2026 21:55 | 18 | 138.98 |
| 06/23/2026 21:55 | 23 | 138.98 |
| 06/23/2026 21:55 | 8 | 138.98 |
| 06/23/2026 21:55 | 2 | 138.98 |
| 06/23/2026 21:55 | 23 | 138.98 |
| 06/23/2026 21:55 | 23 | 138.98 |
| 06/23/2026 21:55 | 3 | 138.98 |
| 06/23/2026 21:55 | 2 | 138.98 |
| 06/23/2026 21:55 | 2 | 138.98 |
| 06/23/2026 21:55 | 2 | 138.96 |
| 06/23/2026 21:55 | 100 | 138.98 |
| 06/23/2026 21:55 | 100 | 138.98 |
| 06/23/2026 21:55 | 29 | 138.98 |
| 06/23/2026 21:55 | 2 | 138.98 |
| 06/23/2026 21:55 | 10 | 138.99 |
| 06/23/2026 21:55 | 20 | 139.01 |
| 06/23/2026 21:55 | 2 | 139.01 |
| 06/23/2026 21:55 | 100 | 139.02 |
| 06/23/2026 21:55 | 87 | 139.02 |
| 06/23/2026 21:55 | 13 | 139.005 |
| 06/23/2026 21:55 | 87 | 139.005 |
| 06/23/2026 21:55 | 94 | 139.01 |
| 06/23/2026 21:55 | 6 | 139.01 |
| 06/23/2026 21:55 | 83 | 139.01 |
| 06/23/2026 21:55 | 400 | 139.01 |
| 06/23/2026 21:55 | 300 | 139.01 |
| 06/23/2026 21:55 | 2 | 139.00 |
| 06/23/2026 21:55 | 2 | 138.99 |
| 06/23/2026 21:55 | 18 | 138.99 |
| 06/23/2026 21:55 | 21 | 138.99 |
| 06/23/2026 21:55 | 79 | 138.99 |
| 06/23/2026 21:55 | 8 | 139.00 |
| 06/23/2026 21:55 | 12 | 139.00 |
| 06/23/2026 21:55 | 48 | 139.02 |
| 06/23/2026 21:55 | 2 | 139.02 |
| 06/23/2026 21:55 | 100 | 139.01 |
| 06/23/2026 21:55 | 50 | 139.005 |
| 06/23/2026 21:55 | 100 | 139.005 |
| 06/23/2026 21:55 | 3 | 139.02 |
| 06/23/2026 21:55 | 14 | 139.01 |
| 06/23/2026 21:55 | 91 | 139.02 |
| 06/23/2026 21:55 | 4 | 139.02 |
| 06/23/2026 21:55 | 58 | 139.01 |
| 06/23/2026 21:55 | 42 | 139.01 |
| 06/23/2026 21:55 | 28 | 139.01 |
| 06/23/2026 21:55 | 5 | 139.02 |
| 06/23/2026 21:55 | 100 | 139.01 |
| 06/23/2026 21:55 | 15 | 139.00 |
| 06/23/2026 21:55 | 2 | 139.00 |
| 06/23/2026 21:55 | 55 | 139.00 |
| 06/23/2026 21:55 | 12 | 139.00 |
| 06/23/2026 21:55 | 33 | 139.00 |
| 06/23/2026 21:55 | 67 | 139.00 |
| 06/23/2026 21:55 | 100 | 139.00 |
| 06/23/2026 21:55 | 100 | 138.99 |
| 06/23/2026 21:55 | 2 | 138.99 |
| 06/23/2026 21:55 | 15 | 138.98 |
| 06/23/2026 21:55 | 2 | 138.98 |
| 06/23/2026 21:55 | 260 | 138.98 |
| 06/23/2026 21:55 | 140 | 138.98 |
| 06/23/2026 21:55 | 2 | 138.99 |
| 06/23/2026 21:55 | 5 | 138.99 |
| 06/23/2026 21:55 | 1 | 138.99 |
| 06/23/2026 21:55 | 16 | 138.98 |
| 06/23/2026 21:55 | 100 | 138.98 |
| 06/23/2026 21:55 | 300 | 138.98 |
| 06/23/2026 21:55 | 201 | 138.98 |
| 06/23/2026 21:55 | 5 | 138.98 |
| 06/23/2026 21:55 | 100 | 138.96 |
| 06/23/2026 21:55 | 2 | 138.97 |
| 06/23/2026 21:55 | 5 | 138.97 |
| 06/23/2026 21:55 | 10 | 138.97 |
| 06/23/2026 21:55 | 17 | 138.96 |
| 06/23/2026 21:55 | 10 | 138.94 |
| 06/23/2026 21:55 | 76 | 138.95 |
| 06/23/2026 21:55 | 2 | 138.95 |
| 06/23/2026 21:55 | 20 | 138.96 |
| 06/23/2026 21:55 | 2 | 138.96 |
| 06/23/2026 21:55 | 60 | 138.96 |
| 06/23/2026 21:55 | 14 | 138.96 |
| 06/23/2026 21:55 | 2 | 138.96 |
| 06/23/2026 21:55 | 2 | 138.96 |
| 06/23/2026 21:55 | 100 | 138.97 |
| 06/23/2026 21:55 | 3 | 139.01 |
| 06/23/2026 21:55 | 2 | 139.01 |
| 06/23/2026 21:55 | 50 | 139.02 |
| 06/23/2026 21:55 | 50 | 139.02 |
| 06/23/2026 21:55 | 100 | 139.00 |
| 06/23/2026 21:55 | 100 | 138.99 |
| 06/23/2026 21:55 | 20 | 138.98 |
| 06/23/2026 21:55 | 2 | 138.98 |
| 06/23/2026 21:55 | 2 | 138.98 |
| 06/23/2026 21:55 | 98 | 138.97 |
| 06/23/2026 21:55 | 2 | 138.97 |
| 06/23/2026 21:55 | 2 | 138.97 |
| 06/23/2026 21:55 | 100 | 138.97 |
| 06/23/2026 21:55 | 2 | 138.96 |
| 06/23/2026 21:55 | 80 | 138.96 |
| 06/23/2026 21:55 | 36 | 138.96 |
| 06/23/2026 21:55 | 88 | 138.96 |
| 06/23/2026 21:55 | 13 | 138.94 |
| 06/23/2026 21:55 | 17 | 138.93 |
| 06/23/2026 21:55 | 22 | 138.93 |
| 06/23/2026 21:55 | 2 | 138.94 |
| 06/23/2026 21:55 | 41 | 138.94 |
| 06/23/2026 21:55 | 50 | 138.94 |
| 06/23/2026 21:55 | 2 | 138.92 |
| 06/23/2026 21:55 | 2 | 138.93 |
| 06/23/2026 21:55 | 2 | 138.93 |
| 06/23/2026 21:55 | 2 | 138.94 |
| 06/23/2026 21:55 | 28 | 138.94 |
| 06/23/2026 21:55 | 2 | 138.94 |
| 06/23/2026 21:55 | 6 | 138.93 |
| 06/23/2026 21:55 | 94 | 138.93 |
| 06/23/2026 21:55 | 40 | 138.93 |
| 06/23/2026 21:55 | 2 | 138.93 |
| 06/23/2026 21:55 | 36 | 138.92 |
| 06/23/2026 21:55 | 2 | 138.92 |
| 06/23/2026 21:55 | 2 | 138.90 |
| 06/23/2026 21:55 | 2 | 138.90 |
| 06/23/2026 21:55 | 2 | 138.88 |
| 06/23/2026 21:55 | 85 | 138.88 |
| 06/23/2026 21:55 | 20 | 138.88 |
| 06/23/2026 21:55 | 2 | 138.88 |
| 06/23/2026 21:55 | 20 | 138.89 |
| 06/23/2026 21:55 | 100 | 138.90 |
| 06/23/2026 21:55 | 28 | 138.94 |
| 06/23/2026 21:55 | 18 | 138.94 |
| 06/23/2026 21:55 | 2 | 138.90 |
| 06/23/2026 21:55 | 88 | 138.95 |
| 06/23/2026 21:55 | 7 | 138.96 |
| 06/23/2026 21:55 | 5 | 138.96 |
| 06/23/2026 21:55 | 2 | 138.96 |
| 06/23/2026 21:55 | 10 | 138.94 |
| 06/23/2026 21:55 | 1 | 138.94 |
| 06/23/2026 21:55 | 112 | 138.95 |
| 06/23/2026 21:55 | 7 | 138.96 |
| 06/23/2026 21:55 | 7 | 138.96 |
| 06/23/2026 21:55 | 7 | 138.96 |
| 06/23/2026 21:55 | 7 | 138.96 |
| 06/23/2026 21:55 | 10 | 138.94 |
| 06/23/2026 21:55 | 5 | 138.94 |
| 06/23/2026 21:55 | 10 | 138.94 |
| 06/23/2026 21:55 | 5 | 138.94 |
| 06/23/2026 21:55 | 5 | 138.94 |
| 06/23/2026 21:55 | 10 | 138.94 |
| 06/23/2026 21:55 | 11 | 138.94 |
| 06/23/2026 21:55 | 7 | 138.94 |
| 06/23/2026 21:55 | 7 | 138.94 |
| 06/23/2026 21:55 | 7 | 138.94 |
| 06/23/2026 21:55 | 6 | 138.94 |
| 06/23/2026 21:55 | 6 | 138.94 |
| 06/23/2026 21:55 | 6 | 138.94 |
| 06/23/2026 21:55 | 9 | 138.94 |
| 06/23/2026 21:55 | 9 | 138.94 |
| 06/23/2026 21:55 | 9 | 138.94 |
| 06/23/2026 21:55 | 300 | 138.93 |
| 06/23/2026 21:55 | 20 | 138.97 |
| 06/23/2026 21:55 | 145 | 138.98 |
| 06/23/2026 21:55 | 20 | 138.98 |
| 06/23/2026 21:55 | 80 | 138.98 |
| 06/23/2026 21:55 | 140 | 138.98 |
| 06/23/2026 21:55 | 100 | 138.98 |
| 06/23/2026 21:55 | 1 | 138.99 |
| 06/23/2026 21:55 | 8 | 138.99 |
| 06/23/2026 21:55 | 2 | 139.01 |
| 06/23/2026 21:55 | 6 | 139.02 |
| 06/23/2026 21:55 | 2 | 139.03 |
| 06/23/2026 21:55 | 2 | 139.06 |
| 06/23/2026 21:55 | 2 | 139.06 |
| 06/23/2026 21:55 | 100 | 139.04 |
| 06/23/2026 21:55 | 15 | 139.05 |
| 06/23/2026 21:55 | 1 | 139.05 |
| 06/23/2026 21:55 | 84 | 139.05 |
| 06/23/2026 21:55 | 2 | 139.06 |
| 06/23/2026 21:55 | 16 | 139.05 |
| 06/23/2026 21:55 | 85 | 139.06 |
| 06/23/2026 21:55 | 28 | 139.09 |
| 06/23/2026 21:55 | 7 | 139.09 |
| 06/23/2026 21:55 | 87 | 139.09 |
| 06/23/2026 21:55 | 13 | 139.09 |
| 06/23/2026 21:55 | 4 | 139.11 |
| 06/23/2026 21:54 | 43 | 139.10 |
| 06/23/2026 21:54 | 4 | 139.11 |
| 06/23/2026 21:54 | 526 | 139.11 |
| 06/23/2026 21:54 | 4 | 139.11 |
| 06/23/2026 21:54 | 11 | 139.10 |
| 06/23/2026 21:54 | 2 | 139.10 |
| 06/23/2026 21:54 | 100 | 139.09 |
| 06/23/2026 21:54 | 6 | 139.08 |
| 06/23/2026 21:54 | 2 | 139.08 |
| 06/23/2026 21:54 | 14 | 139.08 |
| 06/23/2026 21:54 | 14 | 139.08 |
| 06/23/2026 21:54 | 100 | 139.08 |
| 06/23/2026 21:54 | 58 | 139.06 |
| 06/23/2026 21:54 | 2 | 139.06 |
| 06/23/2026 21:54 | 20 | 139.07 |
| 06/23/2026 21:54 | 2 | 139.09 |
| 06/23/2026 21:54 | 72 | 139.08 |
| 06/23/2026 21:54 | 14 | 139.085 |
| 06/23/2026 21:54 | 50 | 139.085 |
| 06/23/2026 21:54 | 2 | 139.085 |
| 06/23/2026 21:54 | 65 | 139.08 |
| 06/23/2026 21:54 | 2 | 139.08 |
| 06/23/2026 21:54 | 2 | 139.08 |
| 06/23/2026 21:54 | 14 | 139.08 |
| 06/23/2026 21:54 | 89 | 139.05 |
| 06/23/2026 21:54 | 2 | 139.06 |
| 06/23/2026 21:54 | 85 | 139.08 |
| 06/23/2026 21:54 | 115 | 139.08 |
| 06/23/2026 21:54 | 85 | 139.09 |
| 06/23/2026 21:54 | 2 | 139.09 |
| 06/23/2026 21:54 | 4 | 139.11 |
| 06/23/2026 21:54 | 14 | 139.11 |
| 06/23/2026 21:54 | 50 | 139.10 |
| 06/23/2026 21:54 | 50 | 139.10 |
| 06/23/2026 21:54 | 14 | 139.11 |
| 06/23/2026 21:54 | 100 | 139.11 |
| 06/23/2026 21:54 | 100 | 139.11 |
| 06/23/2026 21:54 | 1 | 139.11 |
| 06/23/2026 21:54 | 4 | 139.11 |
| 06/23/2026 21:54 | 34 | 139.10 |
| 06/23/2026 21:54 | 100 | 139.10 |
| 06/23/2026 21:54 | 4 | 139.07 |
| 06/23/2026 21:54 | 100 | 139.07 |
| 06/23/2026 21:54 | 100 | 139.07 |
| 06/23/2026 21:54 | 2 | 139.07 |
| 06/23/2026 21:54 | 3 | 139.07 |
| 06/23/2026 21:54 | 400 | 139.08 |
| 06/23/2026 21:54 | 2 | 139.08 |
| 06/23/2026 21:54 | 16 | 139.09 |
| 06/23/2026 21:54 | 3 | 139.09 |
| 06/23/2026 21:54 | 2 | 139.08 |
| 06/23/2026 21:54 | 5 | 139.07 |
| 06/23/2026 21:54 | 1 | 139.09 |
| 06/23/2026 21:54 | 2 | 139.10 |
| 06/23/2026 21:54 | 13 | 139.10 |
| 06/23/2026 21:54 | 66 | 139.10 |
| 06/23/2026 21:54 | 100 | 139.10 |
| 06/23/2026 21:54 | 10 | 139.10 |
| 06/23/2026 21:54 | 10 | 139.10 |
| 06/23/2026 21:54 | 1 | 139.10 |
| 06/23/2026 21:54 | 400 | 139.09 |
| 06/23/2026 21:54 | 2 | 139.09 |
| 06/23/2026 21:54 | 4 | 139.09 |
| 06/23/2026 21:54 | 100 | 139.09 |
| 06/23/2026 21:54 | 2 | 139.08 |
| 06/23/2026 21:54 | 2 | 139.06 |
| 06/23/2026 21:54 | 2 | 139.07 |
| 06/23/2026 21:54 | 1 | 139.07 |
| 06/23/2026 21:54 | 1 | 139.07 |
| 06/23/2026 21:54 | 28 | 139.07 |
| 06/23/2026 21:54 | 2 | 139.08 |
| 06/23/2026 21:54 | 33 | 139.07 |
| 06/23/2026 21:54 | 12 | 139.07 |
| 06/23/2026 21:54 | 27 | 139.07 |
| 06/23/2026 21:54 | 2 | 139.08 |
| 06/23/2026 21:54 | 1 | 139.10 |
| 06/23/2026 21:54 | 100 | 139.09 |
| 06/23/2026 21:54 | 100 | 139.09 |
| 06/23/2026 21:54 | 4 | 139.09 |
| 06/23/2026 21:54 | 2 | 139.08 |
| 06/23/2026 21:54 | 1 | 139.08 |
| 06/23/2026 21:54 | 131 | 139.10 |
| 06/23/2026 21:54 | 4 | 139.10 |
| 06/23/2026 21:54 | 8 | 139.10 |
| 06/23/2026 21:54 | 4 | 139.09 |
| 06/23/2026 21:54 | 1 | 139.11 |
| 06/23/2026 21:54 | 2 | 139.11 |
| 06/23/2026 21:54 | 1 | 139.11 |
| 06/23/2026 21:54 | 3 | 139.11 |
| 06/23/2026 21:54 | 26 | 139.14 |
| 06/23/2026 21:54 | 53 | 139.17 |
| 06/23/2026 21:54 | 43 | 139.17 |
| 06/23/2026 21:54 | 2 | 139.17 |
| 06/23/2026 21:54 | 2 | 139.16 |
| 06/23/2026 21:54 | 20 | 139.14 |
| 06/23/2026 21:54 | 1 | 139.14 |
| 06/23/2026 21:54 | 1 | 139.14 |
| 06/23/2026 21:54 | 1 | 139.14 |
| 06/23/2026 21:54 | 1 | 139.14 |
| 06/23/2026 21:54 | 2 | 139.14 |
| 06/23/2026 21:54 | 2 | 139.15 |
| 06/23/2026 21:54 | 5 | 139.17 |
| 06/23/2026 21:54 | 2 | 139.17 |
| 06/23/2026 21:54 | 5 | 139.16 |
| 06/23/2026 21:54 | 2 | 139.16 |
| 06/23/2026 21:54 | 2 | 139.14 |
| 06/23/2026 21:54 | 2 | 139.14 |
| 06/23/2026 21:54 | 44 | 139.14 |
| 06/23/2026 21:54 | 2 | 139.15 |
| 06/23/2026 21:54 | 10 | 139.14 |
| 06/23/2026 21:54 | 2 | 139.14 |
| 06/23/2026 21:54 | 10 | 139.15 |
| 06/23/2026 21:54 | 7 | 139.15 |
| 06/23/2026 21:54 | 2 | 139.15 |
| 06/23/2026 21:54 | 43 | 139.14 |
| 06/23/2026 21:54 | 23 | 139.14 |
| 06/23/2026 21:54 | 100 | 139.12 |
| 06/23/2026 21:54 | 7 | 139.15 |
| 06/23/2026 21:54 | 7 | 139.15 |
| 06/23/2026 21:54 | 15 | 139.14 |
| 06/23/2026 21:54 | 2 | 139.14 |
| 06/23/2026 21:54 | 2 | 139.15 |
| 06/23/2026 21:54 | 2 | 139.13 |
| 06/23/2026 21:54 | 19 | 139.14 |
| 06/23/2026 21:54 | 2 | 139.14 |
| 06/23/2026 21:54 | 90 | 139.12 |
| 06/23/2026 21:54 | 100 | 139.12 |
| 06/23/2026 21:54 | 11 | 139.13 |
| 06/23/2026 21:54 | 66 | 139.13 |
| 06/23/2026 21:54 | 11 | 139.13 |
| 06/23/2026 21:54 | 95 | 139.13 |
| 06/23/2026 21:54 | 15 | 139.13 |
| 06/23/2026 21:54 | 15 | 139.13 |
| 06/23/2026 21:54 | 10 | 139.14 |
| 06/23/2026 21:54 | 6 | 139.22 |
| 06/23/2026 21:54 | 6 | 139.14 |
| 06/23/2026 21:54 | 1 | 139.23 |
| 06/23/2026 21:54 | 8 | 139.13 |
| 06/23/2026 21:54 | 100 | 139.14 |
| 06/23/2026 21:54 | 60 | 139.14 |
| 06/23/2026 21:54 | 20 | 139.14 |
| 06/23/2026 21:54 | 19 | 139.14 |
| 06/23/2026 21:54 | 49 | 139.14 |
| 06/23/2026 21:54 | 50 | 139.14 |
| 06/23/2026 21:54 | 9 | 139.15 |
| 06/23/2026 21:54 | 29 | 139.16 |
| 06/23/2026 21:54 | 8 | 139.17 |
| 06/23/2026 21:54 | 100 | 139.17 |
| 06/23/2026 21:54 | 200 | 139.18 |
| 06/23/2026 21:54 | 100 | 139.18 |
| 06/23/2026 21:54 | 18 | 139.19 |
| 06/23/2026 21:54 | 9 | 139.19 |
| 06/23/2026 21:54 | 9 | 139.19 |
| 06/23/2026 21:54 | 2 | 139.19 |
| 06/23/2026 21:54 | 75 | 139.19 |
| 06/23/2026 21:54 | 4 | 139.20 |
| 06/23/2026 21:54 | 2 | 139.21 |
| 06/23/2026 21:54 | 100 | 139.21 |
| 06/23/2026 21:54 | 10 | 139.21 |
| 06/23/2026 21:54 | 56 | 139.22 |
| 06/23/2026 21:54 | 100 | 139.22 |
| 06/23/2026 21:54 | 2 | 139.22 |
| 06/23/2026 21:54 | 5 | 139.22 |
| 06/23/2026 21:54 | 1 | 139.22 |
| 06/23/2026 21:54 | 3 | 139.22 |
| 06/23/2026 21:54 | 10 | 139.22 |
| 06/23/2026 21:54 | 400 | 139.23 |
| 06/23/2026 21:54 | 88 | 139.23 |
| 06/23/2026 21:54 | 100 | 139.23 |
| 06/23/2026 21:54 | 10 | 139.23 |
| 06/23/2026 21:54 | 2 | 139.23 |
| 06/23/2026 21:54 | 1 | 139.24 |
| 06/23/2026 21:54 | 10 | 139.24 |
| 06/23/2026 21:54 | 2 | 139.24 |
| 06/23/2026 21:54 | 5 | 139.25 |
| 06/23/2026 21:54 | 10 | 139.25 |
| 06/23/2026 21:54 | 5 | 139.25 |
| 06/23/2026 21:54 | 4 | 139.24 |
| 06/23/2026 21:54 | 17 | 139.24 |
| 06/23/2026 21:54 | 2 | 139.24 |
| 06/23/2026 21:54 | 10 | 139.23 |
| 06/23/2026 21:54 | 2 | 139.23 |
| 06/23/2026 21:54 | 100 | 139.24 |
| 06/23/2026 21:54 | 10 | 139.23 |
| 06/23/2026 21:54 | 2 | 139.23 |
| 06/23/2026 21:54 | 10 | 139.24 |
| 06/23/2026 21:54 | 2 | 139.24 |
| 06/23/2026 21:54 | 42 | 139.25 |
| 06/23/2026 21:54 | 112 | 139.25 |
| 06/23/2026 21:54 | 24 | 139.25 |
| 06/23/2026 21:54 | 36 | 139.25 |
| 06/23/2026 21:54 | 15 | 139.25 |
| 06/23/2026 21:54 | 1 | 139.25 |
| 06/23/2026 21:54 | 60 | 139.25 |
| 06/23/2026 21:54 | 24 | 139.24 |
| 06/23/2026 21:54 | 76 | 139.24 |
| 06/23/2026 21:54 | 2 | 139.24 |
| 06/23/2026 21:54 | 6 | 139.22 |
| 06/23/2026 21:54 | 14 | 139.22 |
| 06/23/2026 21:54 | 2 | 139.21 |
| 06/23/2026 21:54 | 16 | 139.21 |
| 06/23/2026 21:54 | 2 | 139.21 |
| 06/23/2026 21:54 | 8 | 139.21 |
| 06/23/2026 21:54 | 10 | 139.22 |
| 06/23/2026 21:54 | 10 | 139.22 |
| 06/23/2026 21:54 | 10 | 139.225 |
| 06/23/2026 21:54 | 10 | 139.22 |
| 06/23/2026 21:54 | 1 | 139.22 |
| 06/23/2026 21:54 | 1 | 139.225 |
| 06/23/2026 21:54 | 20 | 139.22 |
| 06/23/2026 21:54 | 100 | 139.22 |
| 06/23/2026 21:54 | 4 | 139.205 |
| 06/23/2026 21:54 | 11 | 139.21 |
| 06/23/2026 21:54 | 11 | 139.205 |
| 06/23/2026 21:54 | 5 | 139.21 |
| 06/23/2026 21:54 | 4 | 139.20 |
| 06/23/2026 21:54 | 100 | 139.20 |
| 06/23/2026 21:54 | 65 | 139.20 |
| 06/23/2026 21:54 | 35 | 139.20 |
| 06/23/2026 21:54 | 100 | 139.20 |
| 06/23/2026 21:54 | 100 | 139.20 |
| 06/23/2026 21:54 | 1 | 139.20 |
| 06/23/2026 21:54 | 100 | 139.20 |
| 06/23/2026 21:54 | 34 | 139.20 |
| 06/23/2026 21:54 | 66 | 139.20 |
| 06/23/2026 21:54 | 2 | 139.21 |
| 06/23/2026 21:54 | 1 | 139.21 |
| 06/23/2026 21:54 | 9 | 139.21 |
| 06/23/2026 21:54 | 17 | 139.21 |
| 06/23/2026 21:54 | 2 | 139.21 |
| 06/23/2026 21:54 | 5 | 139.21 |
| 06/23/2026 21:54 | 20 | 139.21 |
| 06/23/2026 21:54 | 1 | 139.21 |
| 06/23/2026 21:54 | 2 | 139.22 |
| 06/23/2026 21:54 | 2 | 139.22 |
| 06/23/2026 21:54 | 1 | 139.21 |
| 06/23/2026 21:54 | 1 | 139.21 |
| 06/23/2026 21:54 | 2 | 139.23 |
| 06/23/2026 21:54 | 2 | 139.23 |
| 06/23/2026 21:54 | 20 | 139.21 |
| 06/23/2026 21:54 | 20 | 139.21 |
| 06/23/2026 21:54 | 8 | 139.22 |
| 06/23/2026 21:54 | 2 | 139.22 |
| 06/23/2026 21:54 | 60 | 139.21 |
| 06/23/2026 21:54 | 50 | 139.21 |
| 06/23/2026 21:54 | 4 | 139.21 |
| 06/23/2026 21:54 | 3 | 139.21 |
| 06/23/2026 21:54 | 10 | 139.21 |
| 06/23/2026 21:54 | 2 | 139.23 |
| 06/23/2026 21:54 | 2 | 139.22 |
| 06/23/2026 21:54 | 20 | 139.21 |
| 06/23/2026 21:54 | 2 | 139.22 |
| 06/23/2026 21:54 | 45 | 139.21 |
| 06/23/2026 21:54 | 8 | 139.21 |
| 06/23/2026 21:54 | 10 | 139.22 |
| 06/23/2026 21:54 | 3 | 139.22 |
| 06/23/2026 21:54 | 20 | 139.22 |
| 06/23/2026 21:54 | 2 | 139.235 |
| 06/23/2026 21:54 | 2 | 139.235 |
| 06/23/2026 21:54 | 2 | 139.23 |
| 06/23/2026 21:54 | 2 | 139.21 |
| 06/23/2026 21:54 | 2 | 139.21 |
| 06/23/2026 21:54 | 2 | 139.24 |
| 06/23/2026 21:54 | 9 | 139.25 |
| 06/23/2026 21:54 | 2 | 139.25 |
| 06/23/2026 21:54 | 1 | 139.26 |
| 06/23/2026 21:54 | 100 | 139.26 |
| 06/23/2026 21:54 | 1 | 139.26 |
| 06/23/2026 21:54 | 40 | 139.26 |
| 06/23/2026 21:54 | 10 | 139.26 |
| 06/23/2026 21:54 | 2 | 139.25 |
| 06/23/2026 21:54 | 2 | 139.25 |
| 06/23/2026 21:53 | 100 | 139.23 |
| 06/23/2026 21:53 | 10 | 139.225 |
| 06/23/2026 21:53 | 1 | 139.23 |
| 06/23/2026 21:53 | 8 | 139.23 |
| 06/23/2026 21:53 | 20 | 139.24 |
| 06/23/2026 21:53 | 10 | 139.24 |
| 06/23/2026 21:53 | 3 | 139.26 |
| 06/23/2026 21:53 | 2 | 139.26 |
| 06/23/2026 21:53 | 10 | 139.22 |
| 06/23/2026 21:53 | 2 | 139.22 |
| 06/23/2026 21:53 | 100 | 139.24 |
| 06/23/2026 21:53 | 1 | 139.23 |
| 06/23/2026 21:53 | 11 | 139.23 |
| 06/23/2026 21:53 | 10 | 139.23 |
| 06/23/2026 21:53 | 2 | 139.23 |
| 06/23/2026 21:53 | 1 | 139.23 |
| 06/23/2026 21:53 | 100 | 139.23 |
| 06/23/2026 21:53 | 3 | 139.24 |
| 06/23/2026 21:53 | 10 | 139.24 |
| 06/23/2026 21:53 | 2 | 139.27 |
| 06/23/2026 21:53 | 3 | 139.27 |
| 06/23/2026 21:53 | 2 | 139.28 |
| 06/23/2026 21:53 | 2 | 139.28 |
| 06/23/2026 21:53 | 2 | 139.28 |
| 06/23/2026 21:53 | 3 | 139.26 |
| 06/23/2026 21:53 | 27 | 139.26 |
| 06/23/2026 21:53 | 3 | 139.26 |
| 06/23/2026 21:53 | 2 | 139.26 |
| 06/23/2026 21:53 | 10 | 139.22 |
| 06/23/2026 21:53 | 4 | 139.23 |
| 06/23/2026 21:53 | 2 | 139.23 |
| 06/23/2026 21:53 | 20 | 139.23 |
| 06/23/2026 21:53 | 10 | 139.23 |
| 06/23/2026 21:53 | 5 | 139.23 |
| 06/23/2026 21:53 | 5 | 139.23 |
| 06/23/2026 21:53 | 100 | 139.23 |
| 06/23/2026 21:53 | 14 | 139.22 |
| 06/23/2026 21:53 | 100 | 139.21 |
| 06/23/2026 21:53 | 4 | 139.19 |
| 06/23/2026 21:53 | 14 | 139.19 |
| 06/23/2026 21:53 | 4 | 139.195 |
| 06/23/2026 21:53 | 10 | 139.19 |
| 06/23/2026 21:53 | 3 | 139.19 |
| 06/23/2026 21:53 | 100 | 139.195 |
| 06/23/2026 21:53 | 10 | 139.19 |
| 06/23/2026 21:53 | 13 | 139.19 |
| 06/23/2026 21:53 | 100 | 139.195 |
| 06/23/2026 21:53 | 26 | 139.20 |
| 06/23/2026 21:53 | 25 | 139.20 |
| 06/23/2026 21:53 | 60 | 139.20 |
| 06/23/2026 21:53 | 11 | 139.20 |
| 06/23/2026 21:53 | 4 | 139.20 |
| 06/23/2026 21:53 | 58 | 139.19 |
| 06/23/2026 21:53 | 68 | 139.18 |
| 06/23/2026 21:53 | 19 | 139.17 |
| 06/23/2026 21:53 | 1 | 139.17 |
| 06/23/2026 21:53 | 2 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 17 | 139.16 |
| 06/23/2026 21:53 | 10 | 139.16 |
| 06/23/2026 21:53 | 12 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 7 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 4 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 2 | 139.16 |
| 06/23/2026 21:53 | 1 | 139.16 |
| 06/23/2026 21:53 | 2 | 139.15 |
| 06/23/2026 21:53 | 2 | 139.15 |
| 06/23/2026 21:53 | 8 | 139.13 |
| 06/23/2026 21:53 | 10 | 139.13 |
| 06/23/2026 21:53 | 20 | 139.12 |
| 06/23/2026 21:53 | 15 | 139.12 |
| 06/23/2026 21:53 | 10 | 139.12 |
| 06/23/2026 21:53 | 2 | 139.12 |
| 06/23/2026 21:53 | 2 | 139.13 |
| 06/23/2026 21:53 | 50 | 139.13 |
| 06/23/2026 21:53 | 100 | 139.13 |
| 06/23/2026 21:53 | 20 | 139.11 |
| 06/23/2026 21:53 | 200 | 139.12 |
| 06/23/2026 21:53 | 1 | 139.13 |
| 06/23/2026 21:53 | 100 | 139.13 |
| 06/23/2026 21:53 | 32 | 139.13 |
| 06/23/2026 21:53 | 68 | 139.13 |
| 06/23/2026 21:53 | 23 | 139.13 |
| 06/23/2026 21:53 | 17 | 139.14 |
| 06/23/2026 21:53 | 134 | 139.15 |
| 06/23/2026 21:53 | 4 | 139.17 |
| 06/23/2026 21:53 | 6 | 139.16 |
| 06/23/2026 21:53 | 17 | 139.16 |
| 06/23/2026 21:53 | 40 | 139.15 |
| 06/23/2026 21:53 | 6 | 139.15 |
| 06/23/2026 21:53 | 16 | 139.16 |
| 06/23/2026 21:53 | 100 | 139.16 |
| 06/23/2026 21:53 | 4 | 139.18 |
| 06/23/2026 21:53 | 89 | 139.18 |
| 06/23/2026 21:53 | 1 | 139.18 |
| 06/23/2026 21:53 | 10 | 139.18 |
| 06/23/2026 21:53 | 50 | 139.17 |
| 06/23/2026 21:53 | 50 | 139.16 |
| 06/23/2026 21:53 | 50 | 139.16 |
| 06/23/2026 21:53 | 40 | 139.16 |
| 06/23/2026 21:53 | 20 | 139.15 |
| 06/23/2026 21:53 | 100 | 139.145 |
| 06/23/2026 21:53 | 40 | 139.15 |
| 06/23/2026 21:53 | 20 | 139.15 |
| 06/23/2026 21:53 | 100 | 139.15 |
| 06/23/2026 21:53 | 3 | 139.14 |
| 06/23/2026 21:53 | 17 | 139.14 |
| 06/23/2026 21:53 | 5 | 139.13 |
| 06/23/2026 21:53 | 95 | 139.13 |
| 06/23/2026 21:53 | 5 | 139.13 |
| 06/23/2026 21:53 | 6 | 139.13 |
| 06/23/2026 21:53 | 2 | 139.13 |
| 06/23/2026 21:53 | 100 | 139.13 |
| 06/23/2026 21:53 | 5 | 139.12 |
| 06/23/2026 21:53 | 67 | 139.12 |
| 06/23/2026 21:53 | 400 | 139.12 |
| 06/23/2026 21:53 | 5 | 139.12 |
| 06/23/2026 21:53 | 2 | 139.12 |
| 06/23/2026 21:53 | 1 | 139.12 |
| 06/23/2026 21:53 | 2 | 139.12 |
| 06/23/2026 21:53 | 1 | 139.11 |
| 06/23/2026 21:53 | 1 | 139.11 |
| 06/23/2026 21:53 | 1 | 139.11 |
| 06/23/2026 21:53 | 5 | 139.11 |
| 06/23/2026 21:53 | 2 | 139.12 |
| 06/23/2026 21:53 | 5 | 139.12 |
| 06/23/2026 21:53 | 5 | 139.12 |
| 06/23/2026 21:53 | 10 | 139.11 |
| 06/23/2026 21:53 | 30 | 139.11 |
| 06/23/2026 21:53 | 6 | 139.11 |
| 06/23/2026 21:53 | 10 | 139.08 |
| 06/23/2026 21:53 | 13 | 139.08 |
| 06/23/2026 21:53 | 1 | 139.09 |
| 06/23/2026 21:53 | 4 | 139.09 |
| 06/23/2026 21:53 | 6 | 139.09 |
| 06/23/2026 21:53 | 85 | 139.12 |
| 06/23/2026 21:53 | 2 | 139.12 |
| 06/23/2026 21:53 | 87 | 139.11 |
| 06/23/2026 21:53 | 8 | 139.11 |
| 06/23/2026 21:53 | 4 | 139.09 |
| 06/23/2026 21:53 | 18 | 139.09 |
| 06/23/2026 21:53 | 9 | 139.09 |
| 06/23/2026 21:53 | 20 | 139.09 |
| 06/23/2026 21:53 | 2 | 139.09 |
| 06/23/2026 21:53 | 1 | 139.105 |
| 06/23/2026 21:53 | 1 | 139.105 |
| 06/23/2026 21:53 | 1 | 139.12 |
| 06/23/2026 21:53 | 2 | 139.12 |
| 06/23/2026 21:53 | 4 | 139.11 |
| 06/23/2026 21:53 | 1 | 139.09 |
| 06/23/2026 21:53 | 4 | 139.11 |
| 06/23/2026 21:53 | 4 | 139.09 |
| 06/23/2026 21:53 | 11 | 139.09 |
| 06/23/2026 21:53 | 2 | 139.09 |
| 06/23/2026 21:53 | 18 | 139.09 |
| 06/23/2026 21:53 | 11 | 139.09 |
| 06/23/2026 21:53 | 2 | 139.10 |
| 06/23/2026 21:53 | 20 | 139.10 |
| 06/23/2026 21:53 | 2 | 139.10 |
| 06/23/2026 21:53 | 11 | 139.12 |
| 06/23/2026 21:53 | 9 | 139.12 |
| 06/23/2026 21:53 | 1 | 139.12 |
| 06/23/2026 21:53 | 2 | 139.12 |
| 06/23/2026 21:53 | 2 | 139.10 |
| 06/23/2026 21:53 | 7 | 139.07 |
| 06/23/2026 21:53 | 20 | 139.07 |
| 06/23/2026 21:53 | 3 | 139.10 |
| 06/23/2026 21:53 | 2 | 139.10 |
| 06/23/2026 21:52 | 1 | 139.10 |
| 06/23/2026 21:52 | 40 | 139.08 |
| 06/23/2026 21:52 | 2 | 139.08 |
| 06/23/2026 21:52 | 1 | 139.11 |
| 06/23/2026 21:52 | 2 | 139.11 |
| 06/23/2026 21:52 | 1 | 139.11 |
| 06/23/2026 21:52 | 2 | 139.11 |
| 06/23/2026 21:52 | 6 | 139.10 |
| 06/23/2026 21:52 | 4 | 139.10 |
| 06/23/2026 21:52 | 1 | 139.10 |
| 06/23/2026 21:52 | 3 | 139.09 |
| 06/23/2026 21:52 | 4 | 139.09 |
| 06/23/2026 21:52 | 3 | 139.08 |
| 06/23/2026 21:52 | 1 | 139.08 |
| 06/23/2026 21:52 | 1 | 139.08 |
| 06/23/2026 21:52 | 1 | 139.08 |
| 06/23/2026 21:52 | 1 | 139.07 |
| 06/23/2026 21:52 | 12 | 139.05 |
| 06/23/2026 21:52 | 46 | 139.05 |
| 06/23/2026 21:52 | 2 | 139.08 |
| 06/23/2026 21:52 | 3 | 139.07 |
| 06/23/2026 21:52 | 1 | 139.06 |
| 06/23/2026 21:52 | 2 | 139.055 |
| 06/23/2026 21:52 | 31 | 139.03 |
| 06/23/2026 21:52 | 2 | 139.04 |
| 06/23/2026 21:52 | 35 | 139.06 |
| 06/23/2026 21:52 | 100 | 139.07 |
| 06/23/2026 21:52 | 100 | 139.07 |
| 06/23/2026 21:52 | 1 | 139.07 |
| 06/23/2026 21:52 | 16 | 139.10 |
| 06/23/2026 21:52 | 30 | 139.10 |
| 06/23/2026 21:52 | 41 | 139.10 |
| 06/23/2026 21:52 | 58 | 139.10 |
| 06/23/2026 21:52 | 42 | 139.10 |
| 06/23/2026 21:52 | 13 | 139.10 |
| 06/23/2026 21:52 | 87 | 139.10 |
| 06/23/2026 21:52 | 13 | 139.10 |
| 06/23/2026 21:52 | 87 | 139.10 |
| 06/23/2026 21:52 | 13 | 139.10 |
| 06/23/2026 21:52 | 100 | 139.11 |
| 06/23/2026 21:52 | 100 | 139.11 |
| 06/23/2026 21:52 | 100 | 139.11 |
| 06/23/2026 21:52 | 100 | 139.11 |
| 06/23/2026 21:52 | 2 | 139.11 |
| 06/23/2026 21:52 | 98 | 139.11 |
| 06/23/2026 21:52 | 100 | 139.11 |
| 06/23/2026 21:52 | 100 | 139.11 |
| 06/23/2026 21:52 | 2 | 139.11 |
| 06/23/2026 21:52 | 100 | 139.11 |
| 06/23/2026 21:52 | 1 | 139.12 |
| 06/23/2026 21:52 | 5 | 139.12 |
| 06/23/2026 21:52 | 39 | 139.12 |
| 06/23/2026 21:52 | 1 | 139.14 |
| 06/23/2026 21:52 | 2 | 139.145 |
| 06/23/2026 21:52 | 1 | 139.145 |
| 06/23/2026 21:52 | 2 | 139.145 |
| 06/23/2026 21:52 | 1 | 139.145 |
| 06/23/2026 21:52 | 2 | 139.145 |
| 06/23/2026 21:52 | 2 | 139.14 |
| 06/23/2026 21:52 | 4 | 139.15 |
| 06/23/2026 21:52 | 4 | 139.15 |
| 06/23/2026 21:52 | 30 | 139.17 |
| 06/23/2026 21:52 | 20 | 139.17 |
| 06/23/2026 21:52 | 6 | 139.17 |
| 06/23/2026 21:52 | 3 | 139.19 |
| 06/23/2026 21:52 | 6 | 139.19 |
| 06/23/2026 21:52 | 100 | 139.18 |
| 06/23/2026 21:52 | 100 | 139.16 |
| 06/23/2026 21:52 | 20 | 139.16 |
| 06/23/2026 21:52 | 33 | 139.15 |
| 06/23/2026 21:52 | 10 | 139.15 |
| 06/23/2026 21:52 | 7 | 139.16 |
| 06/23/2026 21:52 | 99 | 139.16 |
| 06/23/2026 21:52 | 25 | 139.15 |
| 06/23/2026 21:52 | 2 | 139.15 |
| 06/23/2026 21:52 | 2 | 139.16 |
| 06/23/2026 21:52 | 50 | 139.165 |
| 06/23/2026 21:52 | 2 | 139.18 |
| 06/23/2026 21:52 | 50 | 139.18 |
| 06/23/2026 21:52 | 2 | 139.17 |
| 06/23/2026 21:52 | 1 | 139.17 |
| 06/23/2026 21:52 | 20 | 139.17 |
| 06/23/2026 21:52 | 28 | 139.17 |
| 06/23/2026 21:52 | 22 | 139.17 |
| 06/23/2026 21:52 | 11 | 139.17 |
| 06/23/2026 21:52 | 19 | 139.17 |
| 06/23/2026 21:52 | 81 | 139.17 |
| 06/23/2026 21:52 | 12 | 139.17 |
| 06/23/2026 21:52 | 50 | 139.17 |
| 06/23/2026 21:52 | 10 | 139.16 |
| 06/23/2026 21:52 | 10 | 139.16 |
| 06/23/2026 21:52 | 10 | 139.16 |
| 06/23/2026 21:52 | 93 | 139.15 |
| 06/23/2026 21:52 | 1 | 139.15 |
| 06/23/2026 21:52 | 3 | 139.14 |
| 06/23/2026 21:52 | 1 | 139.15 |
| 06/23/2026 21:52 | 1 | 139.15 |
| 06/23/2026 21:52 | 1 | 139.15 |
| 06/23/2026 21:52 | 3 | 139.15 |
| 06/23/2026 21:52 | 100 | 139.15 |
| 06/23/2026 21:52 | 10 | 139.14 |
| 06/23/2026 21:52 | 100 | 139.16 |
| 06/23/2026 21:52 | 100 | 139.155 |
| 06/23/2026 21:52 | 10 | 139.15 |
| 06/23/2026 21:52 | 100 | 139.16 |
| 06/23/2026 21:52 | 5 | 139.16 |
| 06/23/2026 21:52 | 304 | 139.16 |
| 06/23/2026 21:52 | 96 | 139.16 |
| 06/23/2026 21:52 | 63 | 139.16 |
| 06/23/2026 21:52 | 10 | 139.15 |
| 06/23/2026 21:52 | 100 | 139.15 |
| 06/23/2026 21:52 | 199 | 139.15 |
| 06/23/2026 21:52 | 1 | 139.15 |
| 06/23/2026 21:52 | 10 | 139.15 |
| 06/23/2026 21:52 | 8 | 139.15 |
| 06/23/2026 21:52 | 2 | 139.15 |
| 06/23/2026 21:52 | 3 | 139.13 |
| 06/23/2026 21:52 | 1 | 139.14 |
| 06/23/2026 21:52 | 2 | 139.14 |
| 06/23/2026 21:52 | 1 | 139.14 |
| 06/23/2026 21:52 | 1 | 139.14 |
| 06/23/2026 21:52 | 2 | 139.13 |
| 06/23/2026 21:52 | 1 | 139.13 |
| 06/23/2026 21:52 | 12 | 139.14 |
| 06/23/2026 21:52 | 50 | 139.14 |
| 06/23/2026 21:52 | 10 | 139.13 |
| 06/23/2026 21:52 | 60 | 139.13 |
| 06/23/2026 21:52 | 2 | 139.13 |
| 06/23/2026 21:52 | 13 | 139.13 |
| 06/23/2026 21:52 | 10 | 139.13 |
| 06/23/2026 21:52 | 90 | 139.13 |
| 06/23/2026 21:52 | 20 | 139.13 |
| 06/23/2026 21:52 | 95 | 139.12 |
| 06/23/2026 21:52 | 5 | 139.12 |
| 06/23/2026 21:52 | 100 | 139.11 |
| 06/23/2026 21:52 | 76 | 139.10 |
| 06/23/2026 21:52 | 190 | 139.11 |
| 06/23/2026 21:52 | 10 | 139.10 |
| 06/23/2026 21:52 | 15 | 139.10 |
| 06/23/2026 21:52 | 3 | 139.10 |
| 06/23/2026 21:52 | 4 | 139.12 |
| 06/23/2026 21:52 | 3 | 139.11 |
| 06/23/2026 21:52 | 100 | 139.095 |
| 06/23/2026 21:52 | 1 | 139.08 |
| 06/23/2026 21:52 | 1 | 139.12 |
| 06/23/2026 21:52 | 2 | 139.12 |
| 06/23/2026 21:52 | 1 | 139.11 |
| 06/23/2026 21:52 | 5 | 139.10 |
| 06/23/2026 21:52 | 2 | 139.10 |
| 06/23/2026 21:52 | 1 | 139.10 |
| 06/23/2026 21:52 | 2 | 139.10 |
| 06/23/2026 21:52 | 2 | 139.10 |
| 06/23/2026 21:52 | 4 | 139.10 |
| 06/23/2026 21:52 | 100 | 139.10 |
| 06/23/2026 21:52 | 5 | 139.10 |
| 06/23/2026 21:52 | 100 | 139.10 |
| 06/23/2026 21:52 | 100 | 139.10 |
| 06/23/2026 21:52 | 100 | 139.10 |
| 06/23/2026 21:52 | 100 | 139.10 |
| 06/23/2026 21:52 | 2 | 139.10 |
| 06/23/2026 21:52 | 400 | 139.09 |
| 06/23/2026 21:52 | 81 | 139.09 |
| 06/23/2026 21:52 | 44 | 139.09 |
| 06/23/2026 21:52 | 5 | 139.09 |
| 06/23/2026 21:52 | 4 | 139.09 |
| 06/23/2026 21:52 | 100 | 139.10 |
| 06/23/2026 21:52 | 10 | 139.11 |
| 06/23/2026 21:52 | 100 | 139.11 |
| 06/23/2026 21:52 | 11 | 139.12 |
| 06/23/2026 21:52 | 50 | 139.12 |
| 06/23/2026 21:52 | 13 | 139.12 |
| 06/23/2026 21:52 | 100 | 139.12 |
| 06/23/2026 21:52 | 100 | 139.12 |
| 06/23/2026 21:52 | 12 | 139.12 |
| 06/23/2026 21:52 | 3 | 139.12 |
| 06/23/2026 21:52 | 3 | 139.11 |
| 06/23/2026 21:52 | 4 | 139.09 |
| 06/23/2026 21:52 | 1 | 139.12 |
| 06/23/2026 21:52 | 2 | 139.12 |
| 06/23/2026 21:52 | 4 | 139.11 |
| 06/23/2026 21:52 | 3 | 139.11 |
| 06/23/2026 21:52 | 4 | 139.09 |
| 06/23/2026 21:52 | 2 | 139.11 |
| 06/23/2026 21:52 | 4 | 139.11 |
| 06/23/2026 21:52 | 16 | 139.11 |
| 06/23/2026 21:52 | 12 | 139.11 |
| 06/23/2026 21:52 | 3 | 139.10 |
| 06/23/2026 21:52 | 5 | 139.10 |
| 06/23/2026 21:52 | 5 | 139.09 |
| 06/23/2026 21:52 | 100 | 139.08 |
| 06/23/2026 21:52 | 13 | 139.08 |
| 06/23/2026 21:52 | 14 | 139.08 |
| 06/23/2026 21:52 | 7 | 139.08 |
| 06/23/2026 21:52 | 7 | 139.08 |
| 06/23/2026 21:52 | 4 | 139.055 |
| 06/23/2026 21:52 | 3 | 139.055 |
| 06/23/2026 21:52 | 2 | 139.055 |
| 06/23/2026 21:52 | 67 | 139.06 |
| 06/23/2026 21:52 | 14 | 139.06 |
| 06/23/2026 21:52 | 10 | 139.08 |
| 06/23/2026 21:52 | 10 | 139.08 |
| 06/23/2026 21:52 | 50 | 139.08 |
| 06/23/2026 21:52 | 7 | 139.07 |
| 06/23/2026 21:52 | 3 | 139.07 |
| 06/23/2026 21:52 | 7 | 139.07 |
| 06/23/2026 21:52 | 5 | 139.06 |
| 06/23/2026 21:52 | 12 | 139.055 |
| 06/23/2026 21:52 | 12 | 139.055 |
| 06/23/2026 21:52 | 1 | 139.05 |
| 06/23/2026 21:52 | 12 | 139.05 |
| 06/23/2026 21:52 | 3 | 139.06 |
| 06/23/2026 21:52 | 10 | 139.06 |
| 06/23/2026 21:52 | 47 | 139.06 |
| 06/23/2026 21:52 | 100 | 139.05 |
| 06/23/2026 21:52 | 40 | 139.05 |
| 06/23/2026 21:52 | 2 | 139.05 |
| 06/23/2026 21:52 | 2 | 139.06 |
| 06/23/2026 21:52 | 35 | 139.05 |
| 06/23/2026 21:52 | 13 | 139.05 |
| 06/23/2026 21:52 | 347 | 139.04 |
| 06/23/2026 21:52 | 13 | 139.03 |
| 06/23/2026 21:52 | 100 | 139.03 |
| 06/23/2026 21:52 | 10 | 139.04 |
| 06/23/2026 21:52 | 58 | 139.04 |
| 06/23/2026 21:52 | 42 | 139.04 |
| 06/23/2026 21:52 | 2 | 139.04 |
| 06/23/2026 21:52 | 28 | 139.03 |
| 06/23/2026 21:52 | 20 | 139.03 |
| 06/23/2026 21:52 | 100 | 139.01 |
| 06/23/2026 21:52 | 100 | 139.01 |
| 06/23/2026 21:52 | 100 | 139.01 |
| 06/23/2026 21:52 | 100 | 139.03 |
| 06/23/2026 21:52 | 100 | 139.04 |
| 06/23/2026 21:52 | 35 | 139.065 |
| 06/23/2026 21:52 | 13 | 139.06 |
| 06/23/2026 21:52 | 13 | 139.06 |
| 06/23/2026 21:52 | 26 | 139.05 |
| 06/23/2026 21:52 | 46 | 139.05 |
| 06/23/2026 21:52 | 2 | 139.05 |
| 06/23/2026 21:52 | 2 | 139.045 |
| 06/23/2026 21:52 | 2 | 139.045 |
| 06/23/2026 21:52 | 2 | 139.04 |
| 06/23/2026 21:52 | 13 | 139.05 |
| 06/23/2026 21:52 | 2 | 139.03 |
| 06/23/2026 21:52 | 2 | 139.015 |
| 06/23/2026 21:52 | 37 | 139.01 |
| 06/23/2026 21:52 | 2 | 139.01 |
| 06/23/2026 21:52 | 4 | 139.00 |
| 06/23/2026 21:52 | 2 | 138.97 |
| 06/23/2026 21:52 | 100 | 138.97 |
| 06/23/2026 21:52 | 100 | 138.97 |
| 06/23/2026 21:52 | 40 | 138.97 |
| 06/23/2026 21:52 | 100 | 138.97 |
| 06/23/2026 21:52 | 76 | 138.97 |
| 06/23/2026 21:52 | 24 | 138.97 |
| 06/23/2026 21:52 | 52 | 138.97 |
| 06/23/2026 21:52 | 18 | 138.97 |
| 06/23/2026 21:52 | 1 | 138.97 |
| 06/23/2026 21:52 | 24 | 139.02 |
| 06/23/2026 21:52 | 8 | 139.02 |
| 06/23/2026 21:52 | 12 | 139.02 |
| 06/23/2026 21:52 | 40 | 139.02 |
| 06/23/2026 21:52 | 2 | 139.02 |
| 06/23/2026 21:52 | 11 | 139.03 |
| 06/23/2026 21:52 | 100 | 139.03 |
| 06/23/2026 21:52 | 9 | 139.03 |
| 06/23/2026 21:52 | 2 | 139.03 |
| 06/23/2026 21:52 | 40 | 139.04 |
| 06/23/2026 21:52 | 2 | 139.04 |
| 06/23/2026 21:52 | 108 | 139.06 |
| 06/23/2026 21:52 | 86 | 139.06 |
| 06/23/2026 21:52 | 2 | 139.06 |
| 06/23/2026 21:52 | 2 | 139.06 |
| 06/23/2026 21:52 | 2 | 139.06 |
| 06/23/2026 21:52 | 2 | 139.06 |
| 06/23/2026 21:52 | 2 | 139.06 |
| 06/23/2026 21:52 | 2 | 139.06 |
| 06/23/2026 21:52 | 2 | 139.05 |
| 06/23/2026 21:52 | 2 | 139.05 |
| 06/23/2026 21:52 | 36 | 139.05 |
| 06/23/2026 21:52 | 2 | 139.06 |
| 06/23/2026 21:52 | 37 | 139.06 |
| 06/23/2026 21:52 | 29 | 139.06 |
| 06/23/2026 21:52 | 71 | 139.06 |
| 06/23/2026 21:52 | 100 | 139.06 |
| 06/23/2026 21:52 | 13 | 139.05 |
| 06/23/2026 21:52 | 45 | 139.05 |
| 06/23/2026 21:52 | 13 | 139.05 |
| 06/23/2026 21:52 | 61 | 139.05 |
| 06/23/2026 21:52 | 100 | 139.05 |
| 06/23/2026 21:52 | 2 | 139.04 |
| 06/23/2026 21:52 | 5 | 139.01 |
| 06/23/2026 21:52 | 1 | 139.01 |
| 06/23/2026 21:52 | 1 | 139.01 |
| 06/23/2026 21:51 | 13 | 138.98 |
| 06/23/2026 21:51 | 97 | 138.98 |
| 06/23/2026 21:51 | 3 | 138.98 |
| 06/23/2026 21:51 | 7 | 138.98 |
| 06/23/2026 21:51 | 10 | 139.00 |
| 06/23/2026 21:51 | 4 | 139.00 |
| 06/23/2026 21:51 | 50 | 139.01 |
| 06/23/2026 21:51 | 50 | 139.01 |
| 06/23/2026 21:51 | 50 | 139.01 |
| 06/23/2026 21:51 | 50 | 139.01 |
| 06/23/2026 21:51 | 50 | 139.01 |
| 06/23/2026 21:51 | 50 | 139.01 |
| 06/23/2026 21:51 | 100 | 139.01 |
| 06/23/2026 21:51 | 98 | 139.01 |
| 06/23/2026 21:51 | 2 | 139.01 |
| 06/23/2026 21:51 | 8 | 138.99 |
| 06/23/2026 21:51 | 2 | 138.99 |
| 06/23/2026 21:51 | 7 | 139.01 |
| 06/23/2026 21:51 | 99 | 139.01 |
| 06/23/2026 21:51 | 1 | 139.01 |
| 06/23/2026 21:51 | 1 | 139.01 |
| 06/23/2026 21:51 | 49 | 139.01 |
| 06/23/2026 21:51 | 15 | 139.01 |
| 06/23/2026 21:51 | 1 | 139.01 |
| 06/23/2026 21:51 | 50 | 139.01 |
| 06/23/2026 21:51 | 10 | 139.01 |
| 06/23/2026 21:51 | 100 | 139.01 |
| 06/23/2026 21:51 | 100 | 138.995 |
| 06/23/2026 21:51 | 5 | 139.00 |
| 06/23/2026 21:51 | 5 | 139.00 |
| 06/23/2026 21:51 | 2 | 138.99 |
| 06/23/2026 21:51 | 20 | 138.97 |
| 06/23/2026 21:51 | 101 | 138.97 |
| 06/23/2026 21:51 | 67 | 138.98 |
| 06/23/2026 21:51 | 10 | 138.98 |
| 06/23/2026 21:51 | 2 | 138.98 |
| 06/23/2026 21:51 | 16 | 138.99 |
| 06/23/2026 21:51 | 5 | 138.99 |
| 06/23/2026 21:51 | 43 | 138.99 |
| 06/23/2026 21:51 | 48 | 138.99 |
| 06/23/2026 21:51 | 9 | 138.99 |
| 06/23/2026 21:51 | 2 | 138.99 |
| 06/23/2026 21:51 | 79 | 138.97 |
| 06/23/2026 21:51 | 6 | 138.97 |
| 06/23/2026 21:51 | 3 | 138.98 |
| 06/23/2026 21:51 | 10 | 138.98 |
| 06/23/2026 21:51 | 2 | 138.98 |
| 06/23/2026 21:51 | 5 | 139.00 |
| 06/23/2026 21:51 | 8 | 139.00 |
| 06/23/2026 21:51 | 7 | 139.00 |
| 06/23/2026 21:51 | 8 | 138.985 |
| 06/23/2026 21:51 | 3 | 138.98 |
| 06/23/2026 21:51 | 2 | 138.98 |
| 06/23/2026 21:51 | 2 | 138.98 |
| 06/23/2026 21:51 | 2 | 138.98 |
| 06/23/2026 21:51 | 2 | 138.98 |
| 06/23/2026 21:51 | 2 | 138.98 |
| 06/23/2026 21:51 | 10 | 138.98 |
| 06/23/2026 21:51 | 1 | 138.98 |
| 06/23/2026 21:51 | 10 | 139.00 |
| 06/23/2026 21:51 | 7 | 139.00 |
| 06/23/2026 21:51 | 3 | 139.00 |
| 06/23/2026 21:51 | 30 | 139.00 |
| 06/23/2026 21:51 | 100 | 139.00 |
| 06/23/2026 21:51 | 34 | 139.02 |
| 06/23/2026 21:51 | 66 | 139.02 |
| 06/23/2026 21:51 | 100 | 139.02 |
| 06/23/2026 21:51 | 1 | 139.02 |
| 06/23/2026 21:51 | 10 | 139.02 |
| 06/23/2026 21:51 | 100 | 139.02 |
| 06/23/2026 21:51 | 18 | 139.03 |
| 06/23/2026 21:51 | 20 | 139.03 |
| 06/23/2026 21:51 | 2 | 139.04 |
| 06/23/2026 21:51 | 2 | 139.04 |
| 06/23/2026 21:51 | 2 | 139.04 |
| 06/23/2026 21:51 | 7 | 139.03 |
| 06/23/2026 21:51 | 3 | 139.03 |
| 06/23/2026 21:51 | 2 | 139.04 |
| 06/23/2026 21:51 | 1 | 139.045 |
| 06/23/2026 21:51 | 16 | 139.045 |
| 06/23/2026 21:51 | 58 | 139.05 |
| 06/23/2026 21:51 | 1 | 139.05 |
| 06/23/2026 21:51 | 100 | 139.05 |
| 06/23/2026 21:51 | 11 | 139.05 |
| 06/23/2026 21:51 | 3 | 139.05 |
| 06/23/2026 21:51 | 197 | 139.05 |
| 06/23/2026 21:51 | 10 | 139.06 |
| 06/23/2026 21:51 | 1 | 139.06 |
| 06/23/2026 21:51 | 9 | 139.06 |
| 06/23/2026 21:51 | 17 | 139.06 |
| 06/23/2026 21:51 | 2 | 139.06 |
| 06/23/2026 21:51 | 3 | 139.09 |
| 06/23/2026 21:51 | 100 | 139.09 |
| 06/23/2026 21:51 | 1 | 139.09 |
| 06/23/2026 21:51 | 1 | 139.085 |
| 06/23/2026 21:51 | 1 | 139.085 |
| 06/23/2026 21:51 | 100 | 139.07 |
| 06/23/2026 21:51 | 18 | 139.08 |
| 06/23/2026 21:51 | 300 | 139.08 |
| 06/23/2026 21:51 | 40 | 139.08 |
| 06/23/2026 21:51 | 18 | 139.08 |
| 06/23/2026 21:51 | 3 | 139.08 |
| 06/23/2026 21:51 | 100 | 139.08 |
| 06/23/2026 21:51 | 50 | 139.10 |
| 06/23/2026 21:51 | 50 | 139.10 |
| 06/23/2026 21:51 | 2 | 139.095 |
| 06/23/2026 21:51 | 55 | 139.09 |
| 06/23/2026 21:51 | 3 | 139.09 |
| 06/23/2026 21:51 | 1 | 139.09 |
| 06/23/2026 21:51 | 100 | 139.09 |
| 06/23/2026 21:51 | 1 | 139.09 |
| 06/23/2026 21:51 | 138 | 139.09 |
| 06/23/2026 21:51 | 62 | 139.09 |
| 06/23/2026 21:51 | 15 | 139.09 |
| 06/23/2026 21:51 | 23 | 139.105 |
| 06/23/2026 21:51 | 2 | 139.105 |
| 06/23/2026 21:51 | 10 | 139.105 |
| 06/23/2026 21:51 | 67 | 139.10 |
| 06/23/2026 21:51 | 30 | 139.09 |
| 06/23/2026 21:51 | 48 | 139.10 |
| 06/23/2026 21:51 | 15 | 139.11 |
| 06/23/2026 21:51 | 100 | 139.11 |
| 06/23/2026 21:51 | 31 | 139.10 |
| 06/23/2026 21:51 | 3 | 139.11 |
| 06/23/2026 21:51 | 6 | 139.125 |
| 06/23/2026 21:51 | 100 | 139.12 |
| 06/23/2026 21:51 | 280 | 139.12 |
| 06/23/2026 21:51 | 20 | 139.12 |
| 06/23/2026 21:51 | 2 | 139.13 |
| 06/23/2026 21:51 | 6 | 139.15 |
| 06/23/2026 21:51 | 1 | 139.15 |
| 06/23/2026 21:51 | 9 | 139.12 |
| 06/23/2026 21:51 | 18 | 139.12 |
| 06/23/2026 21:51 | 6 | 139.12 |
| 06/23/2026 21:51 | 7 | 139.12 |
| 06/23/2026 21:51 | 10 | 139.12 |
| 06/23/2026 21:51 | 2 | 139.12 |
| 06/23/2026 21:51 | 46 | 139.125 |
| 06/23/2026 21:51 | 12 | 139.125 |
| 06/23/2026 21:51 | 3 | 139.14 |
| 06/23/2026 21:51 | 5 | 139.14 |
| 06/23/2026 21:51 | 1 | 139.14 |
| 06/23/2026 21:51 | 2 | 139.14 |
| 06/23/2026 21:51 | 3 | 139.14 |
| 06/23/2026 21:51 | 100 | 139.14 |
| 06/23/2026 21:51 | 1 | 139.12 |
| 06/23/2026 21:51 | 13 | 139.12 |
| 06/23/2026 21:51 | 16 | 139.12 |
| 06/23/2026 21:51 | 60 | 139.10 |
| 06/23/2026 21:51 | 30 | 139.10 |
| 06/23/2026 21:51 | 30 | 139.10 |
| 06/23/2026 21:51 | 30 | 139.10 |
| 06/23/2026 21:50 | 50 | 139.10 |
| 06/23/2026 21:50 | 4 | 139.09 |
| 06/23/2026 21:50 | 1 | 139.09 |
| 06/23/2026 21:50 | 45 | 139.09 |
| 06/23/2026 21:50 | 34 | 139.10 |
| 06/23/2026 21:50 | 20 | 139.10 |
| 06/23/2026 21:50 | 52 | 139.10 |
| 06/23/2026 21:50 | 47 | 139.10 |
| 06/23/2026 21:50 | 12 | 139.10 |
| 06/23/2026 21:50 | 16 | 139.10 |
| 06/23/2026 21:50 | 30 | 139.10 |
| 06/23/2026 21:50 | 34 | 139.09 |
| 06/23/2026 21:50 | 52 | 139.09 |
| 06/23/2026 21:50 | 14 | 139.09 |
| 06/23/2026 21:50 | 20 | 139.09 |
| 06/23/2026 21:50 | 36 | 139.09 |
| 06/23/2026 21:50 | 14 | 139.09 |
| 06/23/2026 21:50 | 50 | 139.08 |
| 06/23/2026 21:50 | 50 | 139.08 |
| 06/23/2026 21:50 | 100 | 139.06 |
| 06/23/2026 21:50 | 48 | 139.075 |
| 06/23/2026 21:50 | 22 | 139.075 |
| 06/23/2026 21:50 | 50 | 139.07 |
| 06/23/2026 21:50 | 9 | 139.05 |
| 06/23/2026 21:50 | 4 | 139.06 |
| 06/23/2026 21:50 | 10 | 139.07 |
| 06/23/2026 21:50 | 14 | 139.07 |
| 06/23/2026 21:50 | 2 | 139.08 |
| 06/23/2026 21:50 | 100 | 139.06 |
| 06/23/2026 21:50 | 100 | 139.06 |
| 06/23/2026 21:50 | 20 | 139.08 |
| 06/23/2026 21:50 | 80 | 139.08 |
| 06/23/2026 21:50 | 20 | 139.075 |
| 06/23/2026 21:50 | 70 | 139.07 |
| 06/23/2026 21:50 | 10 | 139.07 |
| 06/23/2026 21:50 | 70 | 139.08 |
| 06/23/2026 21:50 | 20 | 139.08 |
| 06/23/2026 21:50 | 34 | 139.08 |
| 06/23/2026 21:50 | 100 | 139.07 |
| 06/23/2026 21:50 | 11 | 139.07 |
| 06/23/2026 21:50 | 18 | 139.07 |
| 06/23/2026 21:50 | 32 | 139.07 |
| 06/23/2026 21:50 | 11 | 139.07 |
| 06/23/2026 21:50 | 32 | 139.07 |
| 06/23/2026 21:50 | 100 | 139.07 |
| 06/23/2026 21:50 | 100 | 139.06 |
| 06/23/2026 21:50 | 17 | 139.06 |
| 06/23/2026 21:50 | 15 | 139.06 |
| 06/23/2026 21:50 | 2 | 139.06 |
| 06/23/2026 21:50 | 4 | 139.06 |
| 06/23/2026 21:50 | 2 | 139.06 |
| 06/23/2026 21:50 | 2 | 139.06 |
| 06/23/2026 21:50 | 2 | 139.045 |
| 06/23/2026 21:50 | 10 | 139.05 |
| 06/23/2026 21:50 | 10 | 139.06 |
| 06/23/2026 21:50 | 12 | 139.06 |
| 06/23/2026 21:50 | 36 | 139.06 |
| 06/23/2026 21:50 | 12 | 139.06 |
| 06/23/2026 21:50 | 2 | 139.06 |
| 06/23/2026 21:50 | 12 | 139.06 |
| 06/23/2026 21:50 | 51 | 139.06 |
| 06/23/2026 21:50 | 16 | 139.06 |
| 06/23/2026 21:50 | 1 | 139.05 |
| 06/23/2026 21:50 | 4 | 139.05 |
| 06/23/2026 21:50 | 95 | 139.05 |
| 06/23/2026 21:50 | 5 | 139.05 |
| 06/23/2026 21:50 | 100 | 139.05 |
| 06/23/2026 21:50 | 100 | 139.04 |
| 06/23/2026 21:50 | 100 | 139.04 |
| 06/23/2026 21:50 | 100 | 139.04 |
| 06/23/2026 21:50 | 24 | 139.05 |
| 06/23/2026 21:50 | 100 | 139.05 |
| 06/23/2026 21:50 | 2 | 139.05 |
| 06/23/2026 21:50 | 1 | 139.03 |
| 06/23/2026 21:50 | 99 | 139.03 |
| 06/23/2026 21:50 | 1 | 139.03 |
| 06/23/2026 21:50 | 1 | 139.03 |
| 06/23/2026 21:50 | 10 | 139.04 |
| 06/23/2026 21:50 | 8 | 139.04 |
| 06/23/2026 21:50 | 40 | 139.06 |
| 06/23/2026 21:50 | 40 | 139.06 |
| 06/23/2026 21:50 | 48 | 139.06 |
| 06/23/2026 21:50 | 20 | 139.04 |
| 06/23/2026 21:50 | 2 | 139.04 |
| 06/23/2026 21:50 | 2 | 139.04 |
| 06/23/2026 21:50 | 1 | 139.05 |
| 06/23/2026 21:50 | 99 | 139.08 |
| 06/23/2026 21:50 | 1 | 139.08 |
| 06/23/2026 21:50 | 16 | 139.05 |
| 06/23/2026 21:50 | 12 | 139.05 |
| 06/23/2026 21:50 | 10 | 139.05 |
| 06/23/2026 21:50 | 4 | 139.05 |
| 06/23/2026 21:50 | 15 | 139.05 |
| 06/23/2026 21:50 | 15 | 139.03 |
| 06/23/2026 21:50 | 4 | 139.03 |
| 06/23/2026 21:50 | 2 | 139.02 |
| 06/23/2026 21:50 | 12 | 139.02 |
| 06/23/2026 21:50 | 12 | 139.01 |
| 06/23/2026 21:50 | 12 | 139.01 |
| 06/23/2026 21:50 | 14 | 139.01 |
| 06/23/2026 21:50 | 4 | 139.00 |
| 06/23/2026 21:50 | 1 | 139.00 |
| 06/23/2026 21:50 | 2 | 139.01 |
| 06/23/2026 21:50 | 100 | 139.02 |
| 06/23/2026 21:50 | 4 | 139.03 |
| 06/23/2026 21:50 | 69 | 139.02 |
| 06/23/2026 21:50 | 31 | 139.02 |
| 06/23/2026 21:50 | 85 | 139.03 |
| 06/23/2026 21:50 | 34 | 139.03 |
| 06/23/2026 21:50 | 51 | 139.03 |
| 06/23/2026 21:50 | 11 | 139.03 |
| 06/23/2026 21:50 | 85 | 139.04 |
| 06/23/2026 21:50 | 3 | 139.04 |
| 06/23/2026 21:50 | 13 | 139.04 |
| 06/23/2026 21:50 | 100 | 139.08 |
| 06/23/2026 21:50 | 2 | 139.08 |
| 06/23/2026 21:50 | 48 | 139.12 |
| 06/23/2026 21:50 | 5 | 139.12 |
| 06/23/2026 21:50 | 43 | 139.12 |
| 06/23/2026 21:50 | 57 | 139.12 |
| 06/23/2026 21:50 | 4 | 139.12 |
| 06/23/2026 21:50 | 48 | 139.11 |
| 06/23/2026 21:50 | 19 | 139.09 |
| 06/23/2026 21:50 | 100 | 139.09 |
| 06/23/2026 21:50 | 111 | 139.11 |
| 06/23/2026 21:50 | 48 | 139.10 |
| 06/23/2026 21:50 | 48 | 139.115 |
| 06/23/2026 21:50 | 9 | 139.12 |
| 06/23/2026 21:50 | 1 | 139.11 |
| 06/23/2026 21:50 | 5 | 139.07 |
| 06/23/2026 21:50 | 400 | 139.04 |
| 06/23/2026 21:50 | 10 | 139.04 |
| 06/23/2026 21:50 | 2 | 139.04 |
| 06/23/2026 21:50 | 9 | 139.01 |
| 06/23/2026 21:50 | 2 | 139.02 |
| 06/23/2026 21:50 | 68 | 139.04 |
| 06/23/2026 21:50 | 65 | 139.04 |
| 06/23/2026 21:50 | 18 | 139.04 |
| 06/23/2026 21:50 | 100 | 139.04 |
| 06/23/2026 21:50 | 18 | 139.04 |
| 06/23/2026 21:50 | 4 | 139.07 |
| 06/23/2026 21:50 | 100 | 139.06 |
| 06/23/2026 21:50 | 2 | 139.06 |
| 06/23/2026 21:50 | 4 | 139.07 |
| 06/23/2026 21:50 | 103 | 139.10 |
| 06/23/2026 21:50 | 97 | 139.10 |
| 06/23/2026 21:50 | 4 | 139.11 |
| 06/23/2026 21:50 | 100 | 139.15 |
| 06/23/2026 21:50 | 30 | 139.17 |
| 06/23/2026 21:50 | 3 | 139.17 |
| 06/23/2026 21:50 | 100 | 139.17 |
| 06/23/2026 21:50 | 100 | 139.17 |
| 06/23/2026 21:50 | 100 | 139.20 |
| 06/23/2026 21:50 | 15 | 139.22 |
| 06/23/2026 21:50 | 9 | 139.22 |
| 06/23/2026 21:50 | 64 | 139.21 |
| 06/23/2026 21:50 | 1 | 139.22 |
| 06/23/2026 21:49 | 2 | 139.24 |
| 06/23/2026 21:49 | 3 | 139.24 |
| 06/23/2026 21:49 | 1 | 139.26 |
| 06/23/2026 21:49 | 4 | 139.24 |
| 06/23/2026 21:49 | 9 | 139.26 |
| 06/23/2026 21:49 | 10 | 139.27 |
| 06/23/2026 21:49 | 6 | 139.27 |
| 06/23/2026 21:49 | 2 | 139.29 |
| 06/23/2026 21:49 | 2 | 139.28 |
| 06/23/2026 21:49 | 13 | 139.25 |
| 06/23/2026 21:49 | 11 | 139.25 |
| 06/23/2026 21:49 | 4 | 139.25 |
| 06/23/2026 21:49 | 22 | 139.25 |
| 06/23/2026 21:49 | 78 | 139.25 |
| 06/23/2026 21:49 | 10 | 139.24 |
| 06/23/2026 21:49 | 5 | 139.24 |
| 06/23/2026 21:49 | 2 | 139.22 |
| 06/23/2026 21:49 | 5 | 139.22 |
| 06/23/2026 21:49 | 97 | 139.22 |
| 06/23/2026 21:49 | 14 | 139.22 |
| 06/23/2026 21:49 | 1 | 139.22 |
| 06/23/2026 21:49 | 3 | 139.20 |
| 06/23/2026 21:49 | 22 | 139.20 |
| 06/23/2026 21:49 | 1 | 139.20 |
| 06/23/2026 21:49 | 200 | 139.19 |
| 06/23/2026 21:49 | 100 | 139.19 |
| 06/23/2026 21:49 | 100 | 139.19 |
| 06/23/2026 21:49 | 10 | 139.18 |
| 06/23/2026 21:49 | 100 | 139.18 |
| 06/23/2026 21:49 | 99 | 139.17 |
| 06/23/2026 21:49 | 1 | 139.17 |
| 06/23/2026 21:49 | 34 | 139.16 |
| 06/23/2026 21:49 | 11 | 139.16 |
| 06/23/2026 21:49 | 1 | 139.16 |
| 06/23/2026 21:49 | 2 | 139.15 |
| 06/23/2026 21:49 | 1 | 139.15 |
| 06/23/2026 21:49 | 1 | 139.15 |
| 06/23/2026 21:49 | 1 | 139.14 |
| 06/23/2026 21:49 | 1 | 139.14 |
| 06/23/2026 21:49 | 39 | 139.13 |
| 06/23/2026 21:49 | 31 | 139.13 |
| 06/23/2026 21:49 | 9 | 139.13 |
| 06/23/2026 21:49 | 9 | 139.13 |
| 06/23/2026 21:49 | 3 | 139.13 |
| 06/23/2026 21:49 | 1 | 139.12 |
| 06/23/2026 21:49 | 1 | 139.12 |
| 06/23/2026 21:49 | 20 | 139.105 |
| 06/23/2026 21:49 | 2 | 139.105 |
| 06/23/2026 21:49 | 3 | 139.105 |
| 06/23/2026 21:49 | 1 | 139.105 |
| 06/23/2026 21:49 | 4 | 139.10 |
| 06/23/2026 21:49 | 50 | 139.10 |
| 06/23/2026 21:49 | 20 | 139.10 |
| 06/23/2026 21:49 | 9 | 139.10 |
| 06/23/2026 21:49 | 16 | 139.10 |
| 06/23/2026 21:49 | 10 | 139.10 |
| 06/23/2026 21:49 | 2 | 139.10 |
| 06/23/2026 21:49 | 2 | 139.12 |
| 06/23/2026 21:49 | 20 | 139.12 |
| 06/23/2026 21:49 | 13 | 139.12 |
| 06/23/2026 21:49 | 54 | 139.12 |
| 06/23/2026 21:49 | 41 | 139.10 |
| 06/23/2026 21:49 | 50 | 139.10 |
| 06/23/2026 21:49 | 4 | 139.10 |
| 06/23/2026 21:49 | 4 | 139.10 |
| 06/23/2026 21:49 | 100 | 139.08 |
| 06/23/2026 21:49 | 82 | 139.05 |
| 06/23/2026 21:49 | 10 | 139.05 |
| 06/23/2026 21:49 | 1 | 139.05 |
| 06/23/2026 21:49 | 3 | 139.05 |
| 06/23/2026 21:49 | 26 | 139.07 |
| 06/23/2026 21:49 | 1 | 139.09 |
| 06/23/2026 21:49 | 1 | 139.10 |
| 06/23/2026 21:49 | 1 | 139.09 |
| 06/23/2026 21:49 | 1 | 139.08 |
| 06/23/2026 21:49 | 77 | 139.07 |
| 06/23/2026 21:49 | 23 | 139.07 |
| 06/23/2026 21:49 | 100 | 139.07 |
| 06/23/2026 21:49 | 23 | 139.07 |
| 06/23/2026 21:49 | 3 | 139.07 |
| 06/23/2026 21:49 | 1 | 139.08 |
| 06/23/2026 21:49 | 2 | 139.10 |
| 06/23/2026 21:49 | 5 | 139.10 |
| 06/23/2026 21:49 | 1 | 139.10 |
| 06/23/2026 21:49 | 2 | 139.10 |
| 06/23/2026 21:49 | 27 | 139.08 |
| 06/23/2026 21:49 | 73 | 139.08 |
| 06/23/2026 21:49 | 4 | 139.09 |
| 06/23/2026 21:49 | 3 | 139.10 |
| 06/23/2026 21:49 | 1 | 139.10 |
| 06/23/2026 21:49 | 4 | 139.10 |
| 06/23/2026 21:49 | 2 | 139.10 |
| 06/23/2026 21:49 | 100 | 139.10 |
| 06/23/2026 21:49 | 107 | 139.09 |
| 06/23/2026 21:49 | 107 | 139.09 |
| 06/23/2026 21:49 | 10 | 139.09 |
| 06/23/2026 21:49 | 10 | 139.085 |
| 06/23/2026 21:49 | 29 | 139.08 |
| 06/23/2026 21:49 | 19 | 139.09 |
| 06/23/2026 21:49 | 1 | 139.11 |
| 06/23/2026 21:49 | 67 | 139.10 |
| 06/23/2026 21:49 | 5 | 139.10 |
| 06/23/2026 21:49 | 67 | 139.10 |
| 06/23/2026 21:49 | 1 | 139.10 |
| 06/23/2026 21:49 | 2 | 139.125 |
| 06/23/2026 21:49 | 3 | 139.12 |
| 06/23/2026 21:49 | 2 | 139.11 |
| 06/23/2026 21:49 | 20 | 139.11 |
| 06/23/2026 21:49 | 2 | 139.11 |
| 06/23/2026 21:49 | 99 | 139.10 |
| 06/23/2026 21:49 | 1 | 139.11 |
| 06/23/2026 21:49 | 1 | 139.13 |
| 06/23/2026 21:49 | 4 | 139.12 |
| 06/23/2026 21:49 | 1 | 139.13 |
| 06/23/2026 21:49 | 1 | 139.12 |
| 06/23/2026 21:49 | 2 | 139.13 |
| 06/23/2026 21:49 | 1 | 139.13 |
| 06/23/2026 21:49 | 1 | 139.13 |
| 06/23/2026 21:49 | 1 | 139.13 |
| 06/23/2026 21:49 | 20 | 139.12 |
| 06/23/2026 21:49 | 1 | 139.12 |
| 06/23/2026 21:48 | 20 | 139.11 |
| 06/23/2026 21:48 | 75 | 139.11 |
| 06/23/2026 21:48 | 3 | 139.13 |
| 06/23/2026 21:48 | 25 | 139.11 |
| 06/23/2026 21:48 | 6 | 139.11 |
| 06/23/2026 21:48 | 9 | 139.12 |
| 06/23/2026 21:48 | 100 | 139.12 |
| 06/23/2026 21:48 | 4 | 139.12 |
| 06/23/2026 21:48 | 100 | 139.12 |
| 06/23/2026 21:48 | 50 | 139.12 |
| 06/23/2026 21:48 | 1 | 139.12 |
| 06/23/2026 21:48 | 20 | 139.12 |
| 06/23/2026 21:48 | 2 | 139.12 |
| 06/23/2026 21:48 | 1 | 139.14 |
| 06/23/2026 21:48 | 1 | 139.13 |
| 06/23/2026 21:48 | 1 | 139.12 |
| 06/23/2026 21:48 | 2 | 139.12 |
| 06/23/2026 21:48 | 1 | 139.13 |
| 06/23/2026 21:48 | 1 | 139.13 |
| 06/23/2026 21:48 | 20 | 139.14 |
| 06/23/2026 21:48 | 3 | 139.14 |
| 06/23/2026 21:48 | 2 | 139.15 |
| 06/23/2026 21:48 | 1 | 139.15 |
| 06/23/2026 21:48 | 1 | 139.15 |
| 06/23/2026 21:48 | 3 | 139.15 |
| 06/23/2026 21:48 | 2 | 139.15 |
| 06/23/2026 21:48 | 1 | 139.15 |
| 06/23/2026 21:48 | 1 | 139.14 |
| 06/23/2026 21:48 | 1 | 139.14 |
| 06/23/2026 21:48 | 3 | 139.14 |
| 06/23/2026 21:48 | 4 | 139.14 |
| 06/23/2026 21:48 | 36 | 139.15 |
| 06/23/2026 21:48 | 4 | 139.15 |
| 06/23/2026 21:48 | 14 | 139.15 |
| 06/23/2026 21:48 | 2 | 139.15 |
| 06/23/2026 21:48 | 4 | 139.14 |
| 06/23/2026 21:48 | 9 | 139.13 |
| 06/23/2026 21:48 | 1 | 139.14 |
| 06/23/2026 21:48 | 85 | 139.13 |
| 06/23/2026 21:48 | 75 | 139.12 |
| 06/23/2026 21:48 | 1 | 139.12 |
| 06/23/2026 21:48 | 65 | 139.12 |
| 06/23/2026 21:48 | 20 | 139.13 |
| 06/23/2026 21:48 | 2 | 139.13 |
| 06/23/2026 21:48 | 1 | 139.12 |
| 06/23/2026 21:48 | 34 | 139.12 |
| 06/23/2026 21:48 | 71 | 139.12 |
| 06/23/2026 21:48 | 5 | 139.12 |
| 06/23/2026 21:48 | 20 | 139.14 |
| 06/23/2026 21:48 | 10 | 139.14 |
| 06/23/2026 21:48 | 1 | 139.14 |
| 06/23/2026 21:48 | 3 | 139.14 |
| 06/23/2026 21:48 | 1 | 139.16 |
| 06/23/2026 21:48 | 1 | 139.16 |
| 06/23/2026 21:48 | 4 | 139.13 |
| 06/23/2026 21:48 | 1 | 139.13 |
| 06/23/2026 21:48 | 20 | 139.14 |
| 06/23/2026 21:48 | 5 | 139.14 |
| 06/23/2026 21:48 | 49 | 139.16 |
| 06/23/2026 21:48 | 50 | 139.16 |
| 06/23/2026 21:48 | 1 | 139.16 |
| 06/23/2026 21:48 | 97 | 139.15 |
| 06/23/2026 21:48 | 1 | 139.15 |
| 06/23/2026 21:48 | 2 | 139.15 |
| 06/23/2026 21:48 | 100 | 139.15 |
| 06/23/2026 21:48 | 400 | 139.15 |
| 06/23/2026 21:48 | 33 | 139.17 |
| 06/23/2026 21:48 | 17 | 139.16 |
| 06/23/2026 21:48 | 10 | 139.16 |
| 06/23/2026 21:48 | 37 | 139.165 |
| 06/23/2026 21:48 | 36 | 139.16 |
| 06/23/2026 21:48 | 36 | 139.16 |
| 06/23/2026 21:48 | 1 | 139.16 |
| 06/23/2026 21:48 | 1 | 139.16 |
| 06/23/2026 21:48 | 1 | 139.15 |
| 06/23/2026 21:47 | 1 | 139.135 |
| 06/23/2026 21:47 | 100 | 139.14 |
| 06/23/2026 21:47 | 4 | 139.14 |
| 06/23/2026 21:47 | 81 | 139.12 |
| 06/23/2026 21:47 | 19 | 139.12 |
| 06/23/2026 21:47 | 4 | 139.12 |
| 06/23/2026 21:47 | 2 | 139.13 |
| 06/23/2026 21:47 | 2 | 139.17 |
| 06/23/2026 21:47 | 9 | 139.15 |
| 06/23/2026 21:47 | 6 | 139.16 |
| 06/23/2026 21:47 | 100 | 139.16 |
| 06/23/2026 21:47 | 10 | 139.15 |
| 06/23/2026 21:47 | 18 | 139.15 |
| 06/23/2026 21:47 | 20 | 139.15 |
| 06/23/2026 21:47 | 120 | 139.15 |
| 06/23/2026 21:47 | 4 | 139.16 |
| 06/23/2026 21:47 | 10 | 139.16 |
| 06/23/2026 21:47 | 4 | 139.16 |
| 06/23/2026 21:47 | 69 | 139.16 |
| 06/23/2026 21:47 | 20 | 139.18 |
| 06/23/2026 21:47 | 4 | 139.18 |
| 06/23/2026 21:47 | 2 | 139.20 |
| 06/23/2026 21:47 | 40 | 139.20 |
| 06/23/2026 21:47 | 1 | 139.20 |
| 06/23/2026 21:47 | 2 | 139.19 |
| 06/23/2026 21:47 | 13 | 139.16 |
| 06/23/2026 21:47 | 2 | 139.17 |
| 06/23/2026 21:47 | 1 | 139.18 |
| 06/23/2026 21:47 | 10 | 139.18 |
| 06/23/2026 21:47 | 14 | 139.18 |
| 06/23/2026 21:47 | 4 | 139.18 |
| 06/23/2026 21:47 | 20 | 139.20 |
| 06/23/2026 21:47 | 5 | 139.21 |
| 06/23/2026 21:47 | 40 | 139.22 |
| 06/23/2026 21:47 | 6 | 139.21 |
| 06/23/2026 21:47 | 88 | 139.21 |
| 06/23/2026 21:47 | 100 | 139.21 |
| 06/23/2026 21:47 | 100 | 139.21 |
| 06/23/2026 21:47 | 2 | 139.21 |
| 06/23/2026 21:47 | 2 | 139.18 |
| 06/23/2026 21:47 | 100 | 139.18 |
| 06/23/2026 21:47 | 10 | 139.16 |
| 06/23/2026 21:47 | 100 | 139.16 |
| 06/23/2026 21:47 | 4 | 139.16 |
| 06/23/2026 21:47 | 50 | 139.17 |
| 06/23/2026 21:47 | 1 | 139.17 |
| 06/23/2026 21:47 | 20 | 139.17 |
| 06/23/2026 21:47 | 20 | 139.18 |
| 06/23/2026 21:47 | 4 | 139.18 |
| 06/23/2026 21:47 | 8 | 139.18 |
| 06/23/2026 21:47 | 2 | 139.18 |
| 06/23/2026 21:47 | 2 | 139.20 |
| 06/23/2026 21:47 | 7 | 139.19 |
| 06/23/2026 21:47 | 20 | 139.19 |
| 06/23/2026 21:47 | 100 | 139.21 |
| 06/23/2026 21:47 | 72 | 139.21 |
| 06/23/2026 21:47 | 28 | 139.21 |
| 06/23/2026 21:47 | 12 | 139.21 |
| 06/23/2026 21:47 | 88 | 139.21 |
| 06/23/2026 21:47 | 50 | 139.22 |
| 06/23/2026 21:47 | 4 | 139.22 |
| 06/23/2026 21:47 | 2 | 139.22 |
| 06/23/2026 21:47 | 1 | 139.23 |
| 06/23/2026 21:47 | 2 | 139.23 |
| 06/23/2026 21:47 | 10 | 139.23 |
| 06/23/2026 21:47 | 79 | 139.25 |
| 06/23/2026 21:47 | 4 | 139.25 |
| 06/23/2026 21:47 | 90 | 139.25 |
| 06/23/2026 21:47 | 13 | 139.26 |
| 06/23/2026 21:47 | 31 | 139.26 |
| 06/23/2026 21:47 | 3 | 139.26 |
| 06/23/2026 21:47 | 4 | 139.285 |
| 06/23/2026 21:47 | 61 | 139.29 |
| 06/23/2026 21:47 | 57 | 139.29 |
| 06/23/2026 21:47 | 82 | 139.29 |
| 06/23/2026 21:47 | 100 | 139.29 |
| 06/23/2026 21:47 | 57 | 139.29 |
| 06/23/2026 21:47 | 43 | 139.29 |
| 06/23/2026 21:47 | 28 | 139.29 |
| 06/23/2026 21:47 | 51 | 139.29 |
| 06/23/2026 21:47 | 5 | 139.30 |
| 06/23/2026 21:47 | 4 | 139.325 |
| 06/23/2026 21:47 | 15 | 139.32 |
| 06/23/2026 21:47 | 37 | 139.32 |
| 06/23/2026 21:47 | 46 | 139.32 |
| 06/23/2026 21:47 | 2 | 139.32 |
| 06/23/2026 21:47 | 51 | 139.32 |
| 06/23/2026 21:47 | 100 | 139.31 |
| 06/23/2026 21:47 | 1 | 139.32 |
| 06/23/2026 21:47 | 100 | 139.31 |
| 06/23/2026 21:47 | 33 | 139.30 |
| 06/23/2026 21:47 | 10 | 139.29 |
| 06/23/2026 21:47 | 40 | 139.30 |
| 06/23/2026 21:47 | 10 | 139.26 |
| 06/23/2026 21:47 | 5 | 139.26 |
| 06/23/2026 21:46 | 49 | 139.26 |
| 06/23/2026 21:46 | 72 | 139.27 |
| 06/23/2026 21:46 | 7 | 139.27 |
| 06/23/2026 21:46 | 33 | 139.27 |
| 06/23/2026 21:46 | 50 | 139.27 |
| 06/23/2026 21:46 | 3 | 139.27 |
| 06/23/2026 21:46 | 3 | 139.27 |
| 06/23/2026 21:46 | 40 | 139.27 |
| 06/23/2026 21:46 | 3 | 139.27 |
| 06/23/2026 21:46 | 50 | 139.25 |
| 06/23/2026 21:46 | 50 | 139.25 |
| 06/23/2026 21:46 | 50 | 139.25 |
| 06/23/2026 21:46 | 50 | 139.25 |
| 06/23/2026 21:46 | 5 | 139.26 |
| 06/23/2026 21:46 | 28 | 139.27 |
| 06/23/2026 21:46 | 5 | 139.27 |
| 06/23/2026 21:46 | 16 | 139.27 |
| 06/23/2026 21:46 | 3 | 139.27 |
| 06/23/2026 21:46 | 48 | 139.27 |
| 06/23/2026 21:46 | 1 | 139.27 |
| 06/23/2026 21:46 | 1 | 139.27 |
| 06/23/2026 21:46 | 4 | 139.27 |
| 06/23/2026 21:46 | 49 | 139.27 |
| 06/23/2026 21:46 | 4 | 139.27 |
| 06/23/2026 21:46 | 41 | 139.25 |
| 06/23/2026 21:46 | 10 | 139.23 |
| 06/23/2026 21:46 | 26 | 139.23 |
| 06/23/2026 21:46 | 9 | 139.25 |
| 06/23/2026 21:46 | 5 | 139.22 |
| 06/23/2026 21:46 | 50 | 139.23 |
| 06/23/2026 21:46 | 67 | 139.22 |
| 06/23/2026 21:46 | 4 | 139.21 |
| 06/23/2026 21:46 | 100 | 139.195 |
| 06/23/2026 21:46 | 100 | 139.195 |
| 06/23/2026 21:46 | 100 | 139.20 |
| 06/23/2026 21:46 | 100 | 139.20 |
| 06/23/2026 21:46 | 100 | 139.20 |
| 06/23/2026 21:46 | 15 | 139.205 |
| 06/23/2026 21:46 | 100 | 139.205 |
| 06/23/2026 21:46 | 4 | 139.21 |
| 06/23/2026 21:46 | 49 | 139.23 |
| 06/23/2026 21:46 | 100 | 139.23 |
| 06/23/2026 21:46 | 40 | 139.23 |
| 06/23/2026 21:46 | 10 | 139.22 |
| 06/23/2026 21:46 | 40 | 139.22 |
| 06/23/2026 21:46 | 45 | 139.22 |
| 06/23/2026 21:46 | 55 | 139.22 |
| 06/23/2026 21:46 | 95 | 139.21 |
| 06/23/2026 21:46 | 12 | 139.20 |
| 06/23/2026 21:46 | 3 | 139.20 |
| 06/23/2026 21:46 | 18 | 139.20 |
| 06/23/2026 21:46 | 15 | 139.20 |
| 06/23/2026 21:46 | 100 | 139.19 |
| 06/23/2026 21:46 | 2 | 139.19 |
| 06/23/2026 21:46 | 4 | 139.18 |
| 06/23/2026 21:46 | 20 | 139.16 |
| 06/23/2026 21:46 | 4 | 139.16 |
| 06/23/2026 21:46 | 20 | 139.17 |
| 06/23/2026 21:45 | 56 | 139.185 |
| 06/23/2026 21:45 | 4 | 139.20 |
| 06/23/2026 21:45 | 10 | 139.21 |
| 06/23/2026 21:45 | 8 | 139.21 |
| 06/23/2026 21:45 | 3 | 139.21 |
| 06/23/2026 21:45 | 1 | 139.21 |
| 06/23/2026 21:45 | 9 | 139.21 |
| 06/23/2026 21:45 | 4 | 139.21 |
| 06/23/2026 21:45 | 33 | 139.21 |
| 06/23/2026 21:45 | 10 | 139.21 |
| 06/23/2026 21:45 | 20 | 139.21 |
| 06/23/2026 21:45 | 4 | 139.21 |
| 06/23/2026 21:45 | 1 | 139.21 |
| 06/23/2026 21:45 | 1 | 139.21 |
| 06/23/2026 21:45 | 1 | 139.21 |
| 06/23/2026 21:45 | 1 | 139.21 |
| 06/23/2026 21:45 | 12 | 139.19 |
| 06/23/2026 21:45 | 2 | 139.19 |
| 06/23/2026 21:45 | 100 | 139.19 |
| 06/23/2026 21:45 | 82 | 139.19 |
| 06/23/2026 21:45 | 18 | 139.19 |
| 06/23/2026 21:45 | 3 | 139.19 |
| 06/23/2026 21:45 | 79 | 139.19 |
| 06/23/2026 21:45 | 1 | 139.20 |
| 06/23/2026 21:45 | 1 | 139.19 |
| 06/23/2026 21:45 | 2 | 139.20 |
| 06/23/2026 21:45 | 3 | 139.20 |
| 06/23/2026 21:45 | 3 | 139.20 |
| 06/23/2026 21:45 | 18 | 139.20 |
| 06/23/2026 21:45 | 2 | 139.20 |
| 06/23/2026 21:45 | 3 | 139.205 |
| 06/23/2026 21:45 | 1 | 139.20 |
| 06/23/2026 21:45 | 1 | 139.20 |
| 06/23/2026 21:45 | 30 | 139.20 |
| 06/23/2026 21:45 | 1 | 139.20 |
| 06/23/2026 21:45 | 43 | 139.20 |
| 06/23/2026 21:45 | 57 | 139.20 |
| 06/23/2026 21:45 | 1 | 139.19 |
| 06/23/2026 21:45 | 4 | 139.175 |
| 06/23/2026 21:45 | 2 | 139.17 |
| 06/23/2026 21:45 | 4 | 139.16 |
| 06/23/2026 21:45 | 2 | 139.15 |
| 06/23/2026 21:45 | 100 | 139.15 |
| 06/23/2026 21:45 | 21 | 139.16 |
| 06/23/2026 21:45 | 83 | 139.15 |
| 06/23/2026 21:45 | 10 | 139.15 |
| 06/23/2026 21:45 | 100 | 139.16 |
| 06/23/2026 21:45 | 8 | 139.16 |
| 06/23/2026 21:45 | 80 | 139.16 |
| 06/23/2026 21:45 | 8 | 139.16 |
| 06/23/2026 21:45 | 10 | 139.16 |
| 06/23/2026 21:45 | 4 | 139.16 |
| 06/23/2026 21:45 | 1 | 139.17 |
| 06/23/2026 21:45 | 14 | 139.18 |
| 06/23/2026 21:45 | 1 | 139.18 |
| 06/23/2026 21:45 | 72 | 139.18 |
| 06/23/2026 21:45 | 87 | 139.175 |
| 06/23/2026 21:45 | 28 | 139.18 |
| 06/23/2026 21:45 | 1 | 139.17 |
| 06/23/2026 21:45 | 10 | 139.17 |
| 06/23/2026 21:45 | 2 | 139.17 |
| 06/23/2026 21:45 | 1 | 139.16 |
| 06/23/2026 21:45 | 12 | 139.16 |
| 06/23/2026 21:45 | 12 | 139.16 |
| 06/23/2026 21:45 | 1 | 139.16 |
| 06/23/2026 21:45 | 1 | 139.15 |
| 06/23/2026 21:45 | 17 | 139.15 |
| 06/23/2026 21:45 | 50 | 139.13 |
| 06/23/2026 21:45 | 3 | 139.12 |
| 06/23/2026 21:45 | 4 | 139.12 |
| 06/23/2026 21:45 | 8 | 139.13 |
| 06/23/2026 21:45 | 1 | 139.14 |
| 06/23/2026 21:45 | 1 | 139.14 |
| 06/23/2026 21:45 | 2 | 139.14 |
| 06/23/2026 21:45 | 1 | 139.14 |
| 06/23/2026 21:45 | 2 | 139.14 |
| 06/23/2026 21:45 | 5 | 139.13 |
| 06/23/2026 21:45 | 40 | 139.13 |
| 06/23/2026 21:45 | 74 | 139.13 |
| 06/23/2026 21:45 | 2 | 139.13 |
| 06/23/2026 21:45 | 1 | 139.12 |
| 06/23/2026 21:45 | 2 | 139.12 |
| 06/23/2026 21:45 | 2 | 139.12 |
| 06/23/2026 21:45 | 100 | 139.11 |
| 06/23/2026 21:45 | 10 | 139.12 |
| 06/23/2026 21:45 | 100 | 139.11 |
| 06/23/2026 21:45 | 46 | 139.10 |
| 06/23/2026 21:45 | 2 | 139.10 |
| 06/23/2026 21:45 | 3 | 139.10 |
| 06/23/2026 21:45 | 3 | 139.10 |
| 06/23/2026 21:45 | 3 | 139.10 |
| 06/23/2026 21:45 | 2 | 139.10 |
| 06/23/2026 21:45 | 2 | 139.105 |
| 06/23/2026 21:45 | 1 | 139.09 |
| 06/23/2026 21:45 | 1 | 139.11 |
| 06/23/2026 21:45 | 1 | 139.11 |
| 06/23/2026 21:45 | 1 | 139.12 |
| 06/23/2026 21:45 | 1 | 139.13 |
| 06/23/2026 21:45 | 67 | 139.12 |
| 06/23/2026 21:45 | 1 | 139.13 |
| 06/23/2026 21:45 | 11 | 139.13 |
| 06/23/2026 21:45 | 1 | 139.13 |
| 06/23/2026 21:45 | 10 | 139.13 |
| 06/23/2026 21:45 | 100 | 139.11 |
| 06/23/2026 21:45 | 4 | 139.10 |
| 06/23/2026 21:45 | 100 | 139.10 |
| 06/23/2026 21:45 | 5 | 139.09 |
| 06/23/2026 21:45 | 10 | 139.09 |
| 06/23/2026 21:45 | 1 | 139.06 |
| 06/23/2026 21:45 | 2 | 139.06 |
| 06/23/2026 21:45 | 10 | 139.07 |
| 06/23/2026 21:45 | 4 | 139.07 |
| 06/23/2026 21:45 | 4 | 139.07 |
| 06/23/2026 21:45 | 100 | 139.075 |
| 06/23/2026 21:45 | 100 | 139.07 |
| 06/23/2026 21:45 | 100 | 139.06 |
| 06/23/2026 21:45 | 1 | 139.05 |
| 06/23/2026 21:45 | 56 | 139.05 |
| 06/23/2026 21:45 | 11 | 139.05 |
| 06/23/2026 21:45 | 4 | 139.05 |
| 06/23/2026 21:45 | 4 | 139.02 |
| 06/23/2026 21:45 | 1 | 138.99 |
| 06/23/2026 21:45 | 2 | 138.99 |
| 06/23/2026 21:45 | 1 | 139.02 |
| 06/23/2026 21:44 | 3 | 139.02 |
| 06/23/2026 21:44 | 2 | 139.02 |
| 06/23/2026 21:44 | 50 | 139.015 |
| 06/23/2026 21:44 | 50 | 139.015 |
| 06/23/2026 21:44 | 102 | 139.03 |
| 06/23/2026 21:44 | 5 | 139.02 |
| 06/23/2026 21:44 | 34 | 139.02 |
| 06/23/2026 21:44 | 20 | 139.03 |
| 06/23/2026 21:44 | 50 | 139.03 |
| 06/23/2026 21:44 | 4 | 139.03 |
| 06/23/2026 21:44 | 16 | 139.03 |
| 06/23/2026 21:44 | 50 | 139.03 |
| 06/23/2026 21:44 | 25 | 139.04 |
| 06/23/2026 21:44 | 4 | 139.04 |
| 06/23/2026 21:44 | 2 | 139.04 |
| 06/23/2026 21:44 | 4 | 139.05 |
| 06/23/2026 21:44 | 2 | 139.06 |
| 06/23/2026 21:44 | 100 | 139.06 |
| 06/23/2026 21:44 | 55 | 139.06 |
| 06/23/2026 21:44 | 34 | 139.06 |
| 06/23/2026 21:44 | 2 | 139.06 |
| 06/23/2026 21:44 | 4 | 139.05 |
| 06/23/2026 21:44 | 100 | 139.04 |
| 06/23/2026 21:44 | 2 | 139.04 |
| 06/23/2026 21:44 | 2 | 139.04 |
| 06/23/2026 21:44 | 26 | 139.05 |
| 06/23/2026 21:44 | 100 | 139.05 |
| 06/23/2026 21:44 | 100 | 139.05 |
| 06/23/2026 21:44 | 80 | 139.04 |
| 06/23/2026 21:44 | 2 | 139.04 |
| 06/23/2026 21:44 | 22 | 139.04 |
| 06/23/2026 21:44 | 100 | 139.03 |
| 06/23/2026 21:44 | 6 | 139.03 |
| 06/23/2026 21:44 | 36 | 139.03 |
| 06/23/2026 21:44 | 2 | 139.03 |
| 06/23/2026 21:44 | 24 | 139.03 |
| 06/23/2026 21:44 | 50 | 139.03 |
| 06/23/2026 21:44 | 4 | 139.03 |
| 06/23/2026 21:44 | 2 | 139.03 |
| 06/23/2026 21:44 | 2 | 139.03 |
| 06/23/2026 21:44 | 1 | 139.03 |
| 06/23/2026 21:44 | 34 | 139.02 |
| 06/23/2026 21:44 | 2 | 139.02 |
| 06/23/2026 21:44 | 3 | 139.01 |
| 06/23/2026 21:44 | 8 | 139.01 |
| 06/23/2026 21:44 | 3 | 139.01 |
| 06/23/2026 21:44 | 2 | 139.01 |
| 06/23/2026 21:44 | 34 | 139.01 |
| 06/23/2026 21:44 | 2 | 139.01 |
| 06/23/2026 21:44 | 100 | 139.03 |
| 06/23/2026 21:44 | 4 | 139.03 |
| 06/23/2026 21:44 | 7 | 139.04 |
| 06/23/2026 21:44 | 4 | 139.03 |
| 06/23/2026 21:44 | 10 | 139.01 |
| 06/23/2026 21:44 | 40 | 139.01 |
| 06/23/2026 21:44 | 100 | 139.01 |
| 06/23/2026 21:44 | 24 | 139.00 |
| 06/23/2026 21:44 | 6 | 139.00 |
| 06/23/2026 21:44 | 2 | 139.00 |
| 06/23/2026 21:44 | 2 | 139.00 |
| 06/23/2026 21:44 | 1 | 139.00 |
| 06/23/2026 21:44 | 2 | 139.00 |
| 06/23/2026 21:44 | 2 | 139.00 |
| 06/23/2026 21:44 | 1 | 139.00 |
| 06/23/2026 21:44 | 6 | 139.00 |
| 06/23/2026 21:44 | 3 | 138.99 |
| 06/23/2026 21:44 | 1 | 138.97 |
| 06/23/2026 21:44 | 2 | 138.97 |
| 06/23/2026 21:44 | 4 | 138.98 |
| 06/23/2026 21:44 | 50 | 138.985 |
| 06/23/2026 21:44 | 6 | 138.99 |
| 06/23/2026 21:44 | 100 | 138.99 |
| 06/23/2026 21:44 | 4 | 138.98 |
| 06/23/2026 21:44 | 30 | 138.98 |
| 06/23/2026 21:44 | 2 | 138.97 |
| 06/23/2026 21:44 | 12 | 138.97 |
| 06/23/2026 21:44 | 13 | 138.97 |
| 06/23/2026 21:44 | 4 | 138.97 |
| 06/23/2026 21:44 | 4 | 138.96 |
| 06/23/2026 21:44 | 2 | 138.95 |
| 06/23/2026 21:44 | 6 | 138.95 |
| 06/23/2026 21:44 | 8 | 138.94 |
| 06/23/2026 21:44 | 100 | 138.93 |
| 06/23/2026 21:44 | 24 | 138.93 |
| 06/23/2026 21:44 | 100 | 138.93 |
| 06/23/2026 21:44 | 1 | 138.92 |
| 06/23/2026 21:44 | 23 | 138.92 |
| 06/23/2026 21:44 | 1 | 138.92 |
| 06/23/2026 21:44 | 1 | 138.91 |
| 06/23/2026 21:44 | 97 | 138.91 |
| 06/23/2026 21:44 | 3 | 138.91 |
| 06/23/2026 21:44 | 75 | 138.90 |
| 06/23/2026 21:44 | 5 | 138.90 |
| 06/23/2026 21:44 | 44 | 138.90 |
| 06/23/2026 21:44 | 75 | 138.89 |
| 06/23/2026 21:44 | 125 | 138.89 |
| 06/23/2026 21:44 | 13 | 138.89 |
| 06/23/2026 21:44 | 21 | 138.89 |
| 06/23/2026 21:44 | 1 | 138.89 |
| 06/23/2026 21:44 | 1 | 138.89 |
| 06/23/2026 21:44 | 98 | 138.86 |
| 06/23/2026 21:44 | 2 | 138.86 |
| 06/23/2026 21:44 | 5 | 138.87 |
| 06/23/2026 21:44 | 10 | 138.87 |
| 06/23/2026 21:44 | 100 | 138.86 |
| 06/23/2026 21:44 | 100 | 138.86 |
| 06/23/2026 21:44 | 50 | 138.86 |
| 06/23/2026 21:44 | 4 | 138.85 |
| 06/23/2026 21:44 | 36 | 138.86 |
| 06/23/2026 21:44 | 14 | 138.86 |
| 06/23/2026 21:44 | 11 | 138.86 |
| 06/23/2026 21:44 | 57 | 138.86 |
| 06/23/2026 21:44 | 3 | 138.86 |
| 06/23/2026 21:44 | 2 | 138.86 |
| 06/23/2026 21:44 | 1 | 138.85 |
| 06/23/2026 21:44 | 4 | 138.85 |
| 06/23/2026 21:44 | 15 | 138.85 |
| 06/23/2026 21:44 | 2 | 138.84 |
| 06/23/2026 21:44 | 4 | 138.83 |
| 06/23/2026 21:44 | 66 | 138.82 |
| 06/23/2026 21:44 | 13 | 138.82 |
| 06/23/2026 21:44 | 4 | 138.82 |
| 06/23/2026 21:44 | 1 | 138.83 |
| 06/23/2026 21:44 | 4 | 138.83 |
| 06/23/2026 21:44 | 1 | 138.83 |
| 06/23/2026 21:44 | 15 | 138.84 |
| 06/23/2026 21:44 | 1 | 138.84 |
| 06/23/2026 21:44 | 2 | 138.84 |
| 06/23/2026 21:44 | 4 | 138.84 |
| 06/23/2026 21:44 | 36 | 138.83 |
| 06/23/2026 21:44 | 4 | 138.83 |
| 06/23/2026 21:44 | 11 | 138.83 |
| 06/23/2026 21:44 | 1 | 138.83 |
| 06/23/2026 21:44 | 3 | 138.83 |
| 06/23/2026 21:44 | 15 | 138.81 |
| 06/23/2026 21:44 | 8 | 138.82 |
| 06/23/2026 21:44 | 4 | 138.82 |
| 06/23/2026 21:44 | 15 | 138.81 |
| 06/23/2026 21:44 | 100 | 138.79 |
| 06/23/2026 21:44 | 2 | 138.79 |
| 06/23/2026 21:44 | 33 | 138.76 |
| 06/23/2026 21:44 | 4 | 138.76 |
| 06/23/2026 21:44 | 5 | 138.77 |
| 06/23/2026 21:44 | 2 | 138.77 |
| 06/23/2026 21:44 | 20 | 138.78 |
| 06/23/2026 21:44 | 4 | 138.78 |
| 06/23/2026 21:44 | 12 | 138.78 |
| 06/23/2026 21:44 | 1 | 138.795 |
| 06/23/2026 21:44 | 1 | 138.795 |
| 06/23/2026 21:44 | 8 | 138.795 |
| 06/23/2026 21:44 | 2 | 138.795 |
| 06/23/2026 21:44 | 1 | 138.79 |
| 06/23/2026 21:44 | 4 | 138.78 |
| 06/23/2026 21:44 | 1 | 138.78 |
| 06/23/2026 21:44 | 5 | 138.78 |
| 06/23/2026 21:44 | 4 | 138.78 |
| 06/23/2026 21:43 | 3 | 138.82 |
| 06/23/2026 21:43 | 10 | 138.82 |
| 06/23/2026 21:43 | 4 | 138.82 |
| 06/23/2026 21:43 | 8 | 138.82 |
| 06/23/2026 21:43 | 82 | 138.82 |
| 06/23/2026 21:43 | 4 | 138.82 |
| 06/23/2026 21:43 | 14 | 138.82 |
| 06/23/2026 21:43 | 100 | 138.81 |
| 06/23/2026 21:43 | 10 | 138.80 |
| 06/23/2026 21:43 | 34 | 138.79 |
| 06/23/2026 21:43 | 72 | 138.79 |
| 06/23/2026 21:43 | 1 | 138.79 |
| 06/23/2026 21:43 | 1 | 138.78 |
| 06/23/2026 21:43 | 3 | 138.78 |
| 06/23/2026 21:43 | 27 | 138.78 |
| 06/23/2026 21:43 | 36 | 138.77 |
| 06/23/2026 21:43 | 2 | 138.77 |
| 06/23/2026 21:43 | 2 | 138.77 |
| 06/23/2026 21:43 | 4 | 138.74 |
| 06/23/2026 21:43 | 1 | 138.73 |
| 06/23/2026 21:43 | 19 | 138.73 |
| 06/23/2026 21:43 | 2 | 138.73 |
| 06/23/2026 21:43 | 50 | 138.74 |
| 06/23/2026 21:43 | 1 | 138.74 |
| 06/23/2026 21:43 | 28 | 138.74 |
| 06/23/2026 21:43 | 2 | 138.75 |
| 06/23/2026 21:43 | 20 | 138.75 |
| 06/23/2026 21:43 | 1 | 138.76 |
| 06/23/2026 21:43 | 23 | 138.76 |
| 06/23/2026 21:43 | 1 | 138.75 |
| 06/23/2026 21:43 | 1 | 138.77 |
| 06/23/2026 21:43 | 1 | 138.77 |
| 06/23/2026 21:43 | 1 | 138.77 |
| 06/23/2026 21:43 | 14 | 138.77 |
| 06/23/2026 21:43 | 1 | 138.775 |
| 06/23/2026 21:43 | 50 | 138.78 |
| 06/23/2026 21:43 | 20 | 138.78 |
| 06/23/2026 21:43 | 3 | 138.78 |
| 06/23/2026 21:43 | 7 | 138.76 |
| 06/23/2026 21:43 | 4 | 138.76 |
| 06/23/2026 21:43 | 5 | 138.77 |
| 06/23/2026 21:43 | 2 | 138.77 |
| 06/23/2026 21:43 | 54 | 138.77 |
| 06/23/2026 21:43 | 64 | 138.77 |
| 06/23/2026 21:43 | 36 | 138.77 |
| 06/23/2026 21:43 | 64 | 138.76 |
| 06/23/2026 21:43 | 36 | 138.76 |
| 06/23/2026 21:43 | 100 | 138.76 |
| 06/23/2026 21:43 | 40 | 138.76 |
| 06/23/2026 21:43 | 4 | 138.76 |
| 06/23/2026 21:43 | 100 | 138.75 |
| 06/23/2026 21:43 | 2 | 138.75 |
| 06/23/2026 21:43 | 4 | 138.74 |
| 06/23/2026 21:43 | 1 | 138.73 |
| 06/23/2026 21:43 | 2 | 138.73 |
| 06/23/2026 21:43 | 2 | 138.73 |
| 06/23/2026 21:43 | 4 | 138.75 |
| 06/23/2026 21:43 | 2 | 138.75 |
| 06/23/2026 21:43 | 3 | 138.74 |
| 06/23/2026 21:43 | 1 | 138.74 |
| 06/23/2026 21:43 | 4 | 138.74 |
| 06/23/2026 21:43 | 5 | 138.73 |
| 06/23/2026 21:43 | 48 | 138.74 |
| 06/23/2026 21:43 | 52 | 138.74 |
| 06/23/2026 21:43 | 16 | 138.75 |
| 06/23/2026 21:43 | 2 | 138.75 |
| 06/23/2026 21:43 | 18 | 138.75 |
| 06/23/2026 21:43 | 100 | 138.75 |
| 06/23/2026 21:43 | 100 | 138.75 |
| 06/23/2026 21:43 | 43 | 138.76 |
| 06/23/2026 21:43 | 44 | 138.76 |
| 06/23/2026 21:43 | 16 | 138.77 |
| 06/23/2026 21:43 | 25 | 138.77 |
| 06/23/2026 21:43 | 2 | 138.77 |
| 06/23/2026 21:43 | 2 | 138.78 |
| 06/23/2026 21:43 | 4 | 138.78 |
| 06/23/2026 21:43 | 10 | 138.785 |
| 06/23/2026 21:43 | 4 | 138.79 |
| 06/23/2026 21:43 | 16 | 138.80 |
| 06/23/2026 21:43 | 24 | 138.80 |
| 06/23/2026 21:43 | 4 | 138.80 |
| 06/23/2026 21:43 | 400 | 138.82 |
| 06/23/2026 21:43 | 4 | 138.82 |
| 06/23/2026 21:43 | 50 | 138.81 |
| 06/23/2026 21:43 | 10 | 138.80 |
| 06/23/2026 21:43 | 8 | 138.81 |
| 06/23/2026 21:43 | 1 | 138.81 |
| 06/23/2026 21:43 | 3 | 138.81 |
| 06/23/2026 21:43 | 7 | 138.81 |
| 06/23/2026 21:43 | 2 | 138.81 |
| 06/23/2026 21:43 | 2 | 138.79 |
| 06/23/2026 21:42 | 4 | 138.78 |
| 06/23/2026 21:42 | 7 | 138.78 |
| 06/23/2026 21:42 | 4 | 138.78 |
| 06/23/2026 21:42 | 10 | 138.78 |
| 06/23/2026 21:42 | 2 | 138.79 |
| 06/23/2026 21:42 | 26 | 138.79 |
| 06/23/2026 21:42 | 2 | 138.79 |
| 06/23/2026 21:42 | 2 | 138.80 |
| 06/23/2026 21:42 | 4 | 138.82 |
| 06/23/2026 21:42 | 13 | 138.82 |
| 06/23/2026 21:42 | 4 | 138.82 |
| 06/23/2026 21:42 | 15 | 138.82 |
| 06/23/2026 21:42 | 10 | 138.82 |
| 06/23/2026 21:42 | 100 | 138.82 |
| 06/23/2026 21:42 | 100 | 138.82 |
| 06/23/2026 21:42 | 4 | 138.82 |
| 06/23/2026 21:42 | 38 | 138.80 |
| 06/23/2026 21:42 | 2 | 138.81 |
| 06/23/2026 21:42 | 38 | 138.81 |
| 06/23/2026 21:42 | 2 | 138.81 |
| 06/23/2026 21:42 | 16 | 138.82 |
| 06/23/2026 21:42 | 10 | 138.82 |
| 06/23/2026 21:42 | 1 | 138.83 |
| 06/23/2026 21:42 | 2 | 138.83 |
| 06/23/2026 21:42 | 4 | 138.83 |
| 06/23/2026 21:42 | 4 | 138.83 |
| 06/23/2026 21:42 | 5 | 138.83 |
| 06/23/2026 21:42 | 98 | 138.83 |
| 06/23/2026 21:42 | 4 | 138.81 |
| 06/23/2026 21:42 | 100 | 138.81 |
| 06/23/2026 21:42 | 4 | 138.81 |
| 06/23/2026 21:42 | 100 | 138.82 |
| 06/23/2026 21:42 | 100 | 138.82 |
| 06/23/2026 21:42 | 36 | 138.825 |
| 06/23/2026 21:42 | 100 | 138.83 |
| 06/23/2026 21:42 | 8 | 138.82 |
| 06/23/2026 21:42 | 4 | 138.83 |
| 06/23/2026 21:42 | 16 | 138.84 |
| 06/23/2026 21:42 | 20 | 138.84 |
| 06/23/2026 21:42 | 2 | 138.84 |
| 06/23/2026 21:42 | 60 | 138.84 |
| 06/23/2026 21:42 | 50 | 138.85 |
| 06/23/2026 21:42 | 2 | 138.86 |
| 06/23/2026 21:42 | 2 | 138.85 |
| 06/23/2026 21:42 | 2 | 138.85 |
| 06/23/2026 21:42 | 2 | 138.85 |
| 06/23/2026 21:42 | 50 | 138.855 |
| 06/23/2026 21:42 | 50 | 138.855 |
| 06/23/2026 21:42 | 100 | 138.855 |
| 06/23/2026 21:42 | 29 | 138.87 |
| 06/23/2026 21:42 | 26 | 138.87 |
| 06/23/2026 21:42 | 100 | 138.87 |
| 06/23/2026 21:42 | 27 | 138.88 |
| 06/23/2026 21:42 | 1 | 138.88 |
| 06/23/2026 21:42 | 9 | 138.88 |
| 06/23/2026 21:42 | 2 | 138.89 |
| 06/23/2026 21:42 | 46 | 138.89 |
| 06/23/2026 21:42 | 100 | 138.89 |
| 06/23/2026 21:42 | 5 | 138.90 |
| 06/23/2026 21:42 | 4 | 138.90 |
| 06/23/2026 21:42 | 19 | 138.91 |
| 06/23/2026 21:42 | 100 | 138.91 |
| 06/23/2026 21:42 | 20 | 138.91 |
| 06/23/2026 21:42 | 1 | 138.92 |
| 06/23/2026 21:42 | 1 | 138.92 |
| 06/23/2026 21:42 | 4 | 138.92 |
| 06/23/2026 21:42 | 21 | 138.92 |
| 06/23/2026 21:42 | 100 | 138.92 |
| 06/23/2026 21:42 | 8 | 138.92 |
| 06/23/2026 21:42 | 5 | 138.92 |
| 06/23/2026 21:42 | 5 | 138.92 |
| 06/23/2026 21:42 | 100 | 138.92 |
| 06/23/2026 21:42 | 97 | 138.92 |
| 06/23/2026 21:42 | 200 | 138.92 |
| 06/23/2026 21:42 | 4 | 138.92 |
| 06/23/2026 21:42 | 1 | 138.93 |
| 06/23/2026 21:42 | 2 | 138.93 |
| 06/23/2026 21:42 | 2 | 138.93 |
| 06/23/2026 21:42 | 2 | 138.93 |
| 06/23/2026 21:42 | 1 | 138.93 |
| 06/23/2026 21:42 | 11 | 138.93 |
| 06/23/2026 21:42 | 8 | 138.93 |
| 06/23/2026 21:42 | 2 | 138.93 |
| 06/23/2026 21:42 | 45 | 138.93 |
| 06/23/2026 21:42 | 89 | 138.93 |
| 06/23/2026 21:42 | 100 | 138.93 |
| 06/23/2026 21:42 | 8 | 138.93 |
| 06/23/2026 21:42 | 92 | 138.93 |
| 06/23/2026 21:42 | 97 | 138.93 |
| 06/23/2026 21:42 | 3 | 138.93 |
| 06/23/2026 21:42 | 13 | 138.93 |
| 06/23/2026 21:42 | 76 | 138.93 |
| 06/23/2026 21:42 | 24 | 138.93 |
| 06/23/2026 21:42 | 65 | 138.93 |
| 06/23/2026 21:42 | 24 | 138.93 |
| 06/23/2026 21:42 | 11 | 138.93 |
| 06/23/2026 21:42 | 24 | 138.93 |
| 06/23/2026 21:42 | 100 | 138.93 |
| 06/23/2026 21:42 | 100 | 138.93 |
| 06/23/2026 21:42 | 100 | 138.925 |
| 06/23/2026 21:42 | 2 | 138.93 |
| 06/23/2026 21:42 | 3 | 138.94 |
| 06/23/2026 21:42 | 3 | 138.94 |
| 06/23/2026 21:42 | 2 | 138.95 |
| 06/23/2026 21:42 | 100 | 138.95 |
| 06/23/2026 21:42 | 2 | 138.95 |
| 06/23/2026 21:42 | 2 | 138.96 |
| 06/23/2026 21:42 | 1 | 138.95 |
| 06/23/2026 21:42 | 67 | 138.94 |
| 06/23/2026 21:42 | 2 | 138.94 |
| 06/23/2026 21:42 | 2 | 138.94 |
| 06/23/2026 21:42 | 8 | 138.94 |
| 06/23/2026 21:42 | 2 | 138.94 |
| 06/23/2026 21:42 | 2 | 138.95 |
| 06/23/2026 21:42 | 2 | 138.95 |
| 06/23/2026 21:42 | 2 | 138.95 |
| 06/23/2026 21:42 | 2 | 138.95 |
| 06/23/2026 21:42 | 2 | 138.95 |
| 06/23/2026 21:42 | 2 | 138.94 |
| 06/23/2026 21:42 | 4 | 138.94 |
| 06/23/2026 21:42 | 4 | 138.94 |
| 06/23/2026 21:42 | 2 | 138.95 |
| 06/23/2026 21:42 | 20 | 138.94 |
| 06/23/2026 21:42 | 4 | 138.94 |
| 06/23/2026 21:42 | 1 | 138.95 |
| 06/23/2026 21:42 | 1 | 138.95 |
| 06/23/2026 21:42 | 40 | 138.95 |
| 06/23/2026 21:42 | 5 | 138.95 |
| 06/23/2026 21:42 | 55 | 138.95 |
| 06/23/2026 21:42 | 1 | 138.94 |
| 06/23/2026 21:42 | 15 | 138.94 |
| 06/23/2026 21:42 | 4 | 138.92 |
| 06/23/2026 21:42 | 46 | 138.91 |
| 06/23/2026 21:42 | 4 | 138.91 |
| 06/23/2026 21:42 | 9 | 138.92 |
| 06/23/2026 21:42 | 32 | 138.925 |
| 06/23/2026 21:42 | 50 | 138.925 |
| 06/23/2026 21:42 | 9 | 138.92 |
| 06/23/2026 21:42 | 2 | 138.92 |
| 06/23/2026 21:42 | 1 | 138.91 |
| 06/23/2026 21:42 | 6 | 138.92 |
| 06/23/2026 21:42 | 4 | 138.93 |
| 06/23/2026 21:42 | 7 | 138.93 |
| 06/23/2026 21:42 | 2 | 138.92 |
| 06/23/2026 21:42 | 2 | 138.915 |
| 06/23/2026 21:42 | 1 | 138.915 |
| 06/23/2026 21:42 | 1 | 138.915 |
| 06/23/2026 21:42 | 2 | 138.915 |
| 06/23/2026 21:42 | 4 | 138.92 |
| 06/23/2026 21:42 | 12 | 138.91 |
| 06/23/2026 21:42 | 4 | 138.91 |
| 06/23/2026 21:42 | 100 | 138.92 |
| 06/23/2026 21:42 | 12 | 138.91 |
| 06/23/2026 21:42 | 8 | 138.91 |
| 06/23/2026 21:42 | 100 | 138.91 |
| 06/23/2026 21:42 | 16 | 138.90 |
| 06/23/2026 21:42 | 24 | 138.90 |
| 06/23/2026 21:42 | 100 | 138.90 |
| 06/23/2026 21:42 | 100 | 138.90 |
| 06/23/2026 21:42 | 5 | 138.89 |
| 06/23/2026 21:42 | 95 | 138.88 |
| 06/23/2026 21:42 | 99 | 138.88 |
| 06/23/2026 21:42 | 1 | 138.88 |
| 06/23/2026 21:42 | 20 | 138.87 |
| 06/23/2026 21:42 | 4 | 138.87 |
| 06/23/2026 21:41 | 4 | 138.865 |
| 06/23/2026 21:41 | 4 | 138.87 |
| 06/23/2026 21:41 | 4 | 138.86 |
| 06/23/2026 21:41 | 60 | 138.865 |
| 06/23/2026 21:41 | 25 | 138.86 |
| 06/23/2026 21:41 | 25 | 138.86 |
| 06/23/2026 21:41 | 2 | 138.86 |
| 06/23/2026 21:41 | 40 | 138.86 |
| 06/23/2026 21:41 | 100 | 138.86 |
| 06/23/2026 21:41 | 2 | 138.86 |
| 06/23/2026 21:41 | 1 | 138.85 |
| 06/23/2026 21:41 | 100 | 138.85 |
| 06/23/2026 21:41 | 80 | 138.85 |
| 06/23/2026 21:41 | 10 | 138.85 |
| 06/23/2026 21:41 | 10 | 138.85 |
| 06/23/2026 21:41 | 4 | 138.84 |
| 06/23/2026 21:41 | 10 | 138.83 |
| 06/23/2026 21:41 | 4 | 138.83 |
| 06/23/2026 21:41 | 1 | 138.84 |
| 06/23/2026 21:41 | 100 | 138.84 |
| 06/23/2026 21:41 | 100 | 138.84 |
| 06/23/2026 21:41 | 15 | 138.83 |
| 06/23/2026 21:41 | 1 | 138.83 |
| 06/23/2026 21:41 | 5 | 138.83 |
| 06/23/2026 21:41 | 100 | 138.83 |
| 06/23/2026 21:41 | 40 | 138.81 |
| 06/23/2026 21:41 | 89 | 138.81 |
| 06/23/2026 21:41 | 11 | 138.81 |
| 06/23/2026 21:41 | 3 | 138.81 |
| 06/23/2026 21:41 | 97 | 138.81 |
| 06/23/2026 21:41 | 10 | 138.81 |
| 06/23/2026 21:41 | 10 | 138.79 |
| 06/23/2026 21:41 | 2 | 138.79 |
| 06/23/2026 21:41 | 10 | 138.80 |
| 06/23/2026 21:41 | 4 | 138.80 |
| 06/23/2026 21:41 | 4 | 138.795 |
| 06/23/2026 21:41 | 192 | 138.81 |
| 06/23/2026 21:41 | 100 | 138.81 |
| 06/23/2026 21:41 | 92 | 138.81 |
| 06/23/2026 21:41 | 80 | 138.81 |
| 06/23/2026 21:41 | 20 | 138.81 |
| 06/23/2026 21:41 | 20 | 138.81 |
| 06/23/2026 21:41 | 15 | 138.80 |
| 06/23/2026 21:41 | 100 | 138.80 |
| 06/23/2026 21:41 | 20 | 138.80 |
| 06/23/2026 21:41 | 60 | 138.80 |
| 06/23/2026 21:41 | 85 | 138.80 |
| 06/23/2026 21:41 | 100 | 138.80 |
| 06/23/2026 21:41 | 15 | 138.80 |
| 06/23/2026 21:41 | 11 | 138.80 |
| 06/23/2026 21:41 | 20 | 138.80 |
| 06/23/2026 21:41 | 80 | 138.79 |
| 06/23/2026 21:41 | 19 | 138.78 |
| 06/23/2026 21:41 | 4 | 138.78 |
| 06/23/2026 21:41 | 59 | 138.775 |
| 06/23/2026 21:41 | 6 | 138.78 |
| 06/23/2026 21:41 | 4 | 138.78 |
| 06/23/2026 21:41 | 12 | 138.79 |
| 06/23/2026 21:41 | 15 | 138.79 |
| 06/23/2026 21:41 | 2 | 138.79 |
| 06/23/2026 21:41 | 4 | 138.78 |
| 06/23/2026 21:41 | 6 | 138.78 |
| 06/23/2026 21:41 | 4 | 138.78 |
| 06/23/2026 21:41 | 1 | 138.80 |
| 06/23/2026 21:41 | 1 | 138.80 |
| 06/23/2026 21:41 | 2 | 138.79 |
| 06/23/2026 21:41 | 1 | 138.79 |
| 06/23/2026 21:41 | 4 | 138.78 |
| 06/23/2026 21:41 | 12 | 138.76 |
| 06/23/2026 21:41 | 9 | 138.76 |
| 06/23/2026 21:41 | 12 | 138.76 |
| 06/23/2026 21:41 | 4 | 138.76 |
| 06/23/2026 21:41 | 20 | 138.76 |
| 06/23/2026 21:41 | 6 | 138.76 |
| 06/23/2026 21:41 | 2 | 138.77 |
| 06/23/2026 21:41 | 16 | 138.77 |
| 06/23/2026 21:41 | 100 | 138.78 |
| 06/23/2026 21:41 | 4 | 138.78 |
| 06/23/2026 21:41 | 4 | 138.77 |
| 06/23/2026 21:41 | 1 | 138.77 |
| 06/23/2026 21:41 | 16 | 138.77 |
| 06/23/2026 21:41 | 84 | 138.77 |
| 06/23/2026 21:41 | 4 | 138.78 |
| 06/23/2026 21:41 | 1 | 138.78 |
| 06/23/2026 21:41 | 100 | 138.78 |
| 06/23/2026 21:41 | 38 | 138.78 |
| 06/23/2026 21:41 | 12 | 138.78 |
| 06/23/2026 21:41 | 50 | 138.78 |
| 06/23/2026 21:41 | 50 | 138.78 |
| 06/23/2026 21:41 | 4 | 138.80 |
| 06/23/2026 21:41 | 100 | 138.795 |
| 06/23/2026 21:41 | 1 | 138.81 |
| 06/23/2026 21:41 | 28 | 138.82 |
| 06/23/2026 21:41 | 4 | 138.82 |
| 06/23/2026 21:41 | 96 | 138.82 |
| 06/23/2026 21:41 | 4 | 138.82 |
| 06/23/2026 21:41 | 17 | 138.82 |
| 06/23/2026 21:41 | 1 | 138.82 |
| 06/23/2026 21:41 | 86 | 138.83 |
| 06/23/2026 21:41 | 4 | 138.83 |
| 06/23/2026 21:40 | 4 | 138.84 |
| 06/23/2026 21:40 | 1 | 138.84 |
| 06/23/2026 21:40 | 1 | 138.84 |
| 06/23/2026 21:40 | 1 | 138.83 |
| 06/23/2026 21:40 | 100 | 138.83 |
| 06/23/2026 21:40 | 100 | 138.83 |
| 06/23/2026 21:40 | 4 | 138.83 |
| 06/23/2026 21:40 | 4 | 138.83 |
| 06/23/2026 21:40 | 1 | 138.84 |
| 06/23/2026 21:40 | 12 | 138.84 |
| 06/23/2026 21:40 | 12 | 138.84 |
| 06/23/2026 21:40 | 12 | 138.84 |
| 06/23/2026 21:40 | 2 | 138.84 |
| 06/23/2026 21:40 | 1 | 138.84 |
| 06/23/2026 21:40 | 4 | 138.84 |
| 06/23/2026 21:40 | 1 | 138.82 |
| 06/23/2026 21:40 | 1 | 138.84 |
| 06/23/2026 21:40 | 15 | 138.84 |
| 06/23/2026 21:40 | 61 | 138.84 |
| 06/23/2026 21:40 | 4 | 138.84 |
| 06/23/2026 21:40 | 20 | 138.84 |
| 06/23/2026 21:40 | 100 | 138.83 |
| 06/23/2026 21:40 | 18 | 138.83 |
| 06/23/2026 21:40 | 1 | 138.82 |
| 06/23/2026 21:40 | 4 | 138.81 |
| 06/23/2026 21:40 | 4 | 138.81 |
| 06/23/2026 21:40 | 4 | 138.81 |
| 06/23/2026 21:40 | 2 | 138.81 |
| 06/23/2026 21:40 | 1 | 138.81 |
| 06/23/2026 21:40 | 1 | 138.81 |
| 06/23/2026 21:40 | 4 | 138.80 |
| 06/23/2026 21:40 | 100 | 138.80 |
| 06/23/2026 21:40 | 21 | 138.80 |
| 06/23/2026 21:40 | 36 | 138.80 |
| 06/23/2026 21:40 | 36 | 138.80 |
| 06/23/2026 21:40 | 100 | 138.80 |
| 06/23/2026 21:40 | 4 | 138.80 |
| 06/23/2026 21:40 | 100 | 138.79 |
| 06/23/2026 21:40 | 4 | 138.78 |
| 06/23/2026 21:40 | 100 | 138.77 |
| 06/23/2026 21:40 | 1 | 138.77 |
| 06/23/2026 21:40 | 100 | 138.78 |
| 06/23/2026 21:40 | 99 | 138.78 |
| 06/23/2026 21:40 | 5 | 138.78 |
| 06/23/2026 21:40 | 4 | 138.78 |
| 06/23/2026 21:40 | 1 | 138.80 |
| 06/23/2026 21:40 | 1 | 138.81 |
| 06/23/2026 21:40 | 16 | 138.805 |
| 06/23/2026 21:40 | 125 | 138.81 |
| 06/23/2026 21:40 | 50 | 138.81 |
| 06/23/2026 21:40 | 48 | 138.81 |
| 06/23/2026 21:40 | 2 | 138.81 |
| 06/23/2026 21:40 | 48 | 138.80 |
| 06/23/2026 21:40 | 4 | 138.80 |
| 06/23/2026 21:40 | 2 | 138.79 |
| 06/23/2026 21:40 | 10 | 138.79 |
| 06/23/2026 21:40 | 2 | 138.79 |
| 06/23/2026 21:40 | 100 | 138.79 |
| 06/23/2026 21:40 | 4 | 138.80 |
| 06/23/2026 21:40 | 1 | 138.81 |
| 06/23/2026 21:40 | 1 | 138.815 |
| 06/23/2026 21:40 | 40 | 138.81 |
| 06/23/2026 21:40 | 1 | 138.81 |
| 06/23/2026 21:40 | 33 | 138.81 |
| 06/23/2026 21:40 | 4 | 138.80 |
| 06/23/2026 21:40 | 2 | 138.79 |
| 06/23/2026 21:40 | 99 | 138.78 |
| 06/23/2026 21:40 | 4 | 138.78 |
| 06/23/2026 21:40 | 1 | 138.79 |
| 06/23/2026 21:40 | 2 | 138.79 |
| 06/23/2026 21:40 | 2 | 138.79 |
| 06/23/2026 21:40 | 18 | 138.80 |
| 06/23/2026 21:40 | 50 | 138.80 |
| 06/23/2026 21:40 | 17 | 138.81 |
| 06/23/2026 21:40 | 36 | 138.81 |
| 06/23/2026 21:40 | 47 | 138.81 |
| 06/23/2026 21:40 | 1 | 138.81 |
| 06/23/2026 21:40 | 8 | 138.81 |
| 06/23/2026 21:40 | 40 | 138.81 |
| 06/23/2026 21:40 | 4 | 138.81 |
| 06/23/2026 21:40 | 36 | 138.81 |
| 06/23/2026 21:40 | 68 | 138.81 |
| 06/23/2026 21:40 | 92 | 138.81 |
| 06/23/2026 21:40 | 11 | 138.81 |
| 06/23/2026 21:40 | 100 | 138.81 |
| 06/23/2026 21:40 | 2 | 138.80 |
| 06/23/2026 21:40 | 10 | 138.77 |
| 06/23/2026 21:40 | 2 | 138.77 |
| 06/23/2026 21:39 | 12 | 138.78 |
| 06/23/2026 21:39 | 10 | 138.78 |
| 06/23/2026 21:39 | 39 | 138.77 |
| 06/23/2026 21:39 | 50 | 138.77 |
| 06/23/2026 21:39 | 48 | 138.80 |
| 06/23/2026 21:39 | 15 | 138.80 |
| 06/23/2026 21:39 | 37 | 138.80 |
| 06/23/2026 21:39 | 2 | 138.80 |
| 06/23/2026 21:39 | 2 | 138.83 |
| 06/23/2026 21:39 | 2 | 138.81 |
| 06/23/2026 21:39 | 39 | 138.80 |
| 06/23/2026 21:39 | 1 | 138.80 |
| 06/23/2026 21:39 | 2 | 138.81 |
| 06/23/2026 21:39 | 9 | 138.80 |
| 06/23/2026 21:39 | 1 | 138.81 |
| 06/23/2026 21:39 | 5 | 138.81 |
| 06/23/2026 21:39 | 1 | 138.82 |
| 06/23/2026 21:39 | 4 | 138.835 |
| 06/23/2026 21:39 | 76 | 138.82 |
| 06/23/2026 21:39 | 4 | 138.82 |
| 06/23/2026 21:39 | 15 | 138.82 |
| 06/23/2026 21:39 | 2 | 138.85 |
| 06/23/2026 21:39 | 12 | 138.86 |
| 06/23/2026 21:39 | 40 | 138.86 |
| 06/23/2026 21:39 | 29 | 138.87 |
| 06/23/2026 21:39 | 1 | 138.91 |
| 06/23/2026 21:39 | 1 | 138.91 |
| 06/23/2026 21:39 | 32 | 138.92 |
| 06/23/2026 21:39 | 8 | 138.92 |
| 06/23/2026 21:39 | 4 | 138.92 |
| 06/23/2026 21:39 | 6 | 138.93 |
| 06/23/2026 21:39 | 4 | 138.93 |
| 06/23/2026 21:39 | 2 | 138.95 |
| 06/23/2026 21:39 | 8 | 138.97 |
| 06/23/2026 21:39 | 9 | 138.97 |
| 06/23/2026 21:39 | 1 | 138.97 |
| 06/23/2026 21:39 | 2 | 138.97 |
| 06/23/2026 21:39 | 2 | 138.98 |
| 06/23/2026 21:39 | 2 | 138.97 |
| 06/23/2026 21:39 | 1 | 138.97 |
| 06/23/2026 21:39 | 4 | 138.98 |
| 06/23/2026 21:38 | 69 | 139.00 |
| 06/23/2026 21:38 | 100 | 139.00 |
| 06/23/2026 21:38 | 100 | 139.00 |
| 06/23/2026 21:38 | 1 | 139.01 |
| 06/23/2026 21:38 | 50 | 139.015 |
| 06/23/2026 21:38 | 8 | 139.03 |
| 06/23/2026 21:38 | 50 | 139.02 |
| 06/23/2026 21:38 | 100 | 139.02 |
| 06/23/2026 21:38 | 1 | 139.02 |
| 06/23/2026 21:38 | 100 | 139.02 |
| 06/23/2026 21:38 | 2 | 139.02 |
| 06/23/2026 21:38 | 34 | 139.01 |
| 06/23/2026 21:38 | 6 | 139.01 |
| 06/23/2026 21:38 | 200 | 139.01 |
| 06/23/2026 21:38 | 1 | 139.01 |
| 06/23/2026 21:38 | 67 | 139.00 |
| 06/23/2026 21:38 | 4 | 139.00 |
| 06/23/2026 21:38 | 4 | 139.00 |
| 06/23/2026 21:38 | 65 | 138.99 |
| 06/23/2026 21:38 | 35 | 138.99 |
| 06/23/2026 21:38 | 10 | 138.99 |
| 06/23/2026 21:38 | 2 | 138.99 |
| 06/23/2026 21:38 | 1 | 138.98 |
| 06/23/2026 21:38 | 7 | 138.98 |
| 06/23/2026 21:38 | 2 | 138.99 |
| 06/23/2026 21:38 | 4 | 138.98 |
| 06/23/2026 21:38 | 8 | 138.98 |
| 06/23/2026 21:38 | 3 | 138.98 |
| 06/23/2026 21:38 | 2 | 139.00 |
| 06/23/2026 21:38 | 2 | 139.01 |
| 06/23/2026 21:38 | 24 | 139.00 |
| 06/23/2026 21:38 | 6 | 139.00 |
| 06/23/2026 21:38 | 30 | 139.00 |
| 06/23/2026 21:38 | 100 | 139.01 |
| 06/23/2026 21:38 | 2 | 139.01 |
| 06/23/2026 21:38 | 2 | 139.01 |
| 06/23/2026 21:38 | 98 | 139.01 |
| 06/23/2026 21:38 | 2 | 139.01 |
| 06/23/2026 21:38 | 2 | 139.01 |
| 06/23/2026 21:38 | 2 | 139.01 |
| 06/23/2026 21:38 | 11 | 139.04 |
| 06/23/2026 21:38 | 15 | 139.04 |
| 06/23/2026 21:38 | 2 | 139.04 |
| 06/23/2026 21:38 | 15 | 139.05 |
| 06/23/2026 21:38 | 4 | 139.05 |
| 06/23/2026 21:38 | 2 | 139.06 |
| 06/23/2026 21:38 | 3 | 139.07 |
| 06/23/2026 21:38 | 4 | 139.07 |
| 06/23/2026 21:38 | 4 | 139.07 |
| 06/23/2026 21:38 | 381 | 139.06 |
| 06/23/2026 21:38 | 2 | 139.06 |
| 06/23/2026 21:38 | 18 | 139.06 |
| 06/23/2026 21:38 | 2 | 139.06 |
| 06/23/2026 21:38 | 24 | 139.04 |
| 06/23/2026 21:38 | 100 | 139.04 |
| 06/23/2026 21:38 | 100 | 139.05 |
| 06/23/2026 21:38 | 125 | 139.05 |
| 06/23/2026 21:38 | 4 | 139.05 |
| 06/23/2026 21:38 | 4 | 139.05 |
| 06/23/2026 21:38 | 67 | 139.06 |
| 06/23/2026 21:38 | 4 | 139.07 |
| 06/23/2026 21:38 | 10 | 139.07 |
| 06/23/2026 21:38 | 3 | 139.09 |
| 06/23/2026 21:38 | 20 | 139.08 |
| 06/23/2026 21:38 | 100 | 139.09 |
| 06/23/2026 21:38 | 20 | 139.10 |
| 06/23/2026 21:38 | 12 | 139.10 |
| 06/23/2026 21:38 | 1 | 139.10 |
| 06/23/2026 21:38 | 39 | 139.10 |
| 06/23/2026 21:38 | 61 | 139.10 |
| 06/23/2026 21:38 | 4 | 139.11 |
| 06/23/2026 21:38 | 1 | 139.115 |
| 06/23/2026 21:38 | 4 | 139.11 |
| 06/23/2026 21:38 | 4 | 139.11 |
| 06/23/2026 21:38 | 19 | 139.125 |
| 06/23/2026 21:38 | 4 | 139.14 |
| 06/23/2026 21:38 | 24 | 139.14 |
| 06/23/2026 21:38 | 20 | 139.14 |
| 06/23/2026 21:38 | 4 | 139.14 |
| 06/23/2026 21:38 | 33 | 139.14 |
| 06/23/2026 21:38 | 1 | 139.14 |
| 06/23/2026 21:38 | 1 | 139.14 |
| 06/23/2026 21:38 | 1 | 139.14 |
| 06/23/2026 21:38 | 2 | 139.14 |
| 06/23/2026 21:38 | 1 | 139.13 |
| 06/23/2026 21:38 | 5 | 139.12 |
| 06/23/2026 21:38 | 4 | 139.12 |
| 06/23/2026 21:38 | 2 | 139.13 |
| 06/23/2026 21:38 | 34 | 139.14 |
| 06/23/2026 21:38 | 4 | 139.14 |
| 06/23/2026 21:38 | 8 | 139.15 |
| 06/23/2026 21:38 | 100 | 139.15 |
| 06/23/2026 21:38 | 100 | 139.15 |
| 06/23/2026 21:38 | 35 | 139.15 |
| 06/23/2026 21:38 | 51 | 139.14 |
| 06/23/2026 21:38 | 21 | 139.14 |
| 06/23/2026 21:38 | 40 | 139.14 |
| 06/23/2026 21:38 | 85 | 139.14 |
| 06/23/2026 21:38 | 15 | 139.14 |
| 06/23/2026 21:38 | 2 | 139.13 |
| 06/23/2026 21:38 | 40 | 139.12 |
| 06/23/2026 21:38 | 10 | 139.12 |
| 06/23/2026 21:38 | 40 | 139.12 |
| 06/23/2026 21:38 | 4 | 139.12 |
| 06/23/2026 21:38 | 10 | 139.11 |
| 06/23/2026 21:38 | 1 | 139.11 |
| 06/23/2026 21:38 | 62 | 139.11 |
| 06/23/2026 21:38 | 38 | 139.11 |
| 06/23/2026 21:38 | 2 | 139.12 |
| 06/23/2026 21:38 | 100 | 139.13 |
| 06/23/2026 21:38 | 100 | 139.13 |
| 06/23/2026 21:38 | 100 | 139.13 |
| 06/23/2026 21:38 | 100 | 139.13 |
| 06/23/2026 21:38 | 2 | 139.15 |
| 06/23/2026 21:38 | 1 | 139.15 |
| 06/23/2026 21:38 | 1 | 139.15 |
| 06/23/2026 21:38 | 1 | 139.15 |
| 06/23/2026 21:38 | 1 | 139.15 |
| 06/23/2026 21:38 | 1 | 139.15 |
| 06/23/2026 21:37 | 5 | 139.14 |
| 06/23/2026 21:37 | 8 | 139.13 |
| 06/23/2026 21:37 | 6 | 139.13 |
| 06/23/2026 21:37 | 2 | 139.12 |
| 06/23/2026 21:37 | 1 | 139.12 |
| 06/23/2026 21:37 | 11 | 139.13 |
| 06/23/2026 21:37 | 2 | 139.13 |
| 06/23/2026 21:37 | 16 | 139.13 |
| 06/23/2026 21:37 | 1 | 139.13 |
| 06/23/2026 21:37 | 1 | 139.13 |
| 06/23/2026 21:37 | 40 | 139.13 |
| 06/23/2026 21:37 | 7 | 139.14 |
| 06/23/2026 21:37 | 4 | 139.16 |
| 06/23/2026 21:37 | 100 | 139.16 |
| 06/23/2026 21:37 | 96 | 139.15 |
| 06/23/2026 21:37 | 14 | 139.15 |
| 06/23/2026 21:37 | 4 | 139.15 |
| 06/23/2026 21:37 | 69 | 139.16 |
| 06/23/2026 21:37 | 23 | 139.16 |
| 06/23/2026 21:37 | 8 | 139.16 |
| 06/23/2026 21:37 | 2 | 139.16 |
| 06/23/2026 21:37 | 18 | 139.16 |
| 06/23/2026 21:37 | 50 | 139.16 |
| 06/23/2026 21:37 | 12 | 139.16 |
| 06/23/2026 21:37 | 100 | 139.16 |
| 06/23/2026 21:37 | 12 | 139.135 |
| 06/23/2026 21:37 | 100 | 139.135 |
| 06/23/2026 21:37 | 50 | 139.15 |
| 06/23/2026 21:37 | 2 | 139.15 |
| 06/23/2026 21:37 | 28 | 139.14 |
| 06/23/2026 21:37 | 50 | 139.14 |
| 06/23/2026 21:37 | 22 | 139.14 |
| 06/23/2026 21:37 | 20 | 139.14 |
| 06/23/2026 21:37 | 35 | 139.13 |
| 06/23/2026 21:37 | 20 | 139.13 |
| 06/23/2026 21:37 | 2 | 139.13 |
| 06/23/2026 21:37 | 18 | 139.12 |
| 06/23/2026 21:37 | 18 | 139.12 |
| 06/23/2026 21:37 | 100 | 139.12 |
| 06/23/2026 21:37 | 16 | 139.13 |
| 06/23/2026 21:37 | 100 | 139.13 |
| 06/23/2026 21:37 | 100 | 139.14 |
| 06/23/2026 21:37 | 1 | 139.14 |
| 06/23/2026 21:37 | 100 | 139.14 |
| 06/23/2026 21:37 | 20 | 139.14 |
| 06/23/2026 21:37 | 4 | 139.14 |
| 06/23/2026 21:37 | 3 | 139.13 |
| 06/23/2026 21:37 | 1 | 139.13 |
| 06/23/2026 21:37 | 13 | 139.13 |
| 06/23/2026 21:37 | 4 | 139.13 |
| 06/23/2026 21:37 | 3 | 139.13 |
| 06/23/2026 21:37 | 1 | 139.13 |
| 06/23/2026 21:37 | 73 | 139.13 |
| 06/23/2026 21:37 | 16 | 139.13 |
| 06/23/2026 21:37 | 15 | 139.13 |
| 06/23/2026 21:37 | 42 | 139.13 |
| 06/23/2026 21:37 | 17 | 139.13 |
| 06/23/2026 21:37 | 2 | 139.13 |
| 06/23/2026 21:37 | 11 | 139.135 |
| 06/23/2026 21:37 | 5 | 139.13 |
| 06/23/2026 21:37 | 100 | 139.135 |
| 06/23/2026 21:37 | 4 | 139.13 |
| 06/23/2026 21:37 | 86 | 139.14 |
| 06/23/2026 21:37 | 14 | 139.14 |
| 06/23/2026 21:37 | 14 | 139.13 |
| 06/23/2026 21:37 | 4 | 139.13 |
| 06/23/2026 21:37 | 3 | 139.13 |
| 06/23/2026 21:37 | 5 | 139.13 |
| 06/23/2026 21:37 | 6 | 139.14 |
| 06/23/2026 21:37 | 4 | 139.14 |
| 06/23/2026 21:37 | 4 | 139.13 |
| 06/23/2026 21:37 | 2 | 139.14 |
| 06/23/2026 21:37 | 4 | 139.14 |
| 06/23/2026 21:37 | 4 | 139.15 |
| 06/23/2026 21:37 | 2 | 139.15 |
| 06/23/2026 21:37 | 5 | 139.16 |
| 06/23/2026 21:37 | 32 | 139.16 |
| 06/23/2026 21:37 | 40 | 139.16 |
| 06/23/2026 21:37 | 4 | 139.16 |
| 06/23/2026 21:37 | 4 | 139.16 |
| 06/23/2026 21:37 | 2 | 139.145 |
| 06/23/2026 21:37 | 36 | 139.145 |
| 06/23/2026 21:37 | 38 | 139.145 |
| 06/23/2026 21:37 | 4 | 139.14 |
| 06/23/2026 21:37 | 1 | 139.14 |
| 06/23/2026 21:37 | 35 | 139.14 |
| 06/23/2026 21:37 | 53 | 139.14 |
| 06/23/2026 21:37 | 35 | 139.14 |
| 06/23/2026 21:37 | 12 | 139.14 |
| 06/23/2026 21:37 | 100 | 139.14 |
| 06/23/2026 21:37 | 93 | 139.14 |
| 06/23/2026 21:37 | 24 | 139.14 |
| 06/23/2026 21:37 | 1 | 139.14 |
| 06/23/2026 21:37 | 40 | 139.14 |
| 06/23/2026 21:37 | 7 | 139.14 |
| 06/23/2026 21:37 | 53 | 139.14 |
| 06/23/2026 21:37 | 2 | 139.15 |
| 06/23/2026 21:37 | 20 | 139.16 |
| 06/23/2026 21:37 | 1 | 139.16 |
| 06/23/2026 21:37 | 77 | 139.16 |
| 06/23/2026 21:37 | 7 | 139.17 |
| 06/23/2026 21:37 | 29 | 139.17 |
| 06/23/2026 21:37 | 100 | 139.17 |
| 06/23/2026 21:37 | 100 | 139.17 |
| 06/23/2026 21:37 | 5 | 139.18 |
| 06/23/2026 21:37 | 16 | 139.18 |
| 06/23/2026 21:37 | 4 | 139.18 |
| 06/23/2026 21:37 | 50 | 139.19 |
| 06/23/2026 21:37 | 50 | 139.19 |
| 06/23/2026 21:37 | 19 | 139.20 |
| 06/23/2026 21:37 | 20 | 139.20 |
| 06/23/2026 21:37 | 50 | 139.19 |
| 06/23/2026 21:36 | 79 | 139.18 |
| 06/23/2026 21:36 | 4 | 139.20 |
| 06/23/2026 21:36 | 3 | 139.20 |
| 06/23/2026 21:36 | 5 | 139.20 |
| 06/23/2026 21:36 | 14 | 139.20 |
| 06/23/2026 21:36 | 10 | 139.20 |
| 06/23/2026 21:36 | 54 | 139.20 |
| 06/23/2026 21:36 | 1 | 139.20 |
| 06/23/2026 21:36 | 1 | 139.20 |
| 06/23/2026 21:36 | 20 | 139.19 |
| 06/23/2026 21:36 | 5 | 139.19 |
| 06/23/2026 21:36 | 20 | 139.18 |
| 06/23/2026 21:36 | 100 | 139.17 |
| 06/23/2026 21:36 | 100 | 139.17 |
| 06/23/2026 21:36 | 67 | 139.18 |
| 06/23/2026 21:36 | 100 | 139.17 |
| 06/23/2026 21:36 | 100 | 139.17 |
| 06/23/2026 21:36 | 100 | 139.17 |
| 06/23/2026 21:36 | 100 | 139.17 |
| 06/23/2026 21:36 | 40 | 139.18 |
| 06/23/2026 21:36 | 2 | 139.17 |
| 06/23/2026 21:36 | 4 | 139.19 |
| 06/23/2026 21:36 | 24 | 139.19 |
| 06/23/2026 21:36 | 1 | 139.19 |
| 06/23/2026 21:36 | 20 | 139.18 |
| 06/23/2026 21:36 | 20 | 139.17 |
| 06/23/2026 21:36 | 20 | 139.17 |
| 06/23/2026 21:36 | 24 | 139.17 |
| 06/23/2026 21:36 | 20 | 139.17 |
| 06/23/2026 21:36 | 67 | 139.16 |
| 06/23/2026 21:36 | 19 | 139.17 |
| 06/23/2026 21:36 | 1 | 139.17 |
| 06/23/2026 21:36 | 20 | 139.16 |
| 06/23/2026 21:36 | 4 | 139.16 |
| 06/23/2026 21:36 | 10 | 139.16 |
| 06/23/2026 21:36 | 100 | 139.16 |
| 06/23/2026 21:36 | 81 | 139.17 |
| 06/23/2026 21:36 | 19 | 139.17 |
| 06/23/2026 21:36 | 1 | 139.17 |
| 06/23/2026 21:36 | 5 | 139.17 |
| 06/23/2026 21:36 | 1 | 139.17 |
| 06/23/2026 21:36 | 100 | 139.17 |
| 06/23/2026 21:36 | 13 | 139.18 |
| 06/23/2026 21:36 | 100 | 139.18 |
| 06/23/2026 21:36 | 4 | 139.18 |
| 06/23/2026 21:36 | 2 | 139.19 |
| 06/23/2026 21:36 | 96 | 139.20 |
| 06/23/2026 21:36 | 10 | 139.21 |
| 06/23/2026 21:36 | 2 | 139.20 |
| 06/23/2026 21:35 | 2 | 139.19 |
| 06/23/2026 21:35 | 2 | 139.22 |
| 06/23/2026 21:35 | 1 | 139.22 |
| 06/23/2026 21:35 | 35 | 139.22 |
| 06/23/2026 21:35 | 53 | 139.22 |
| 06/23/2026 21:35 | 16 | 139.22 |
| 06/23/2026 21:35 | 100 | 139.22 |
| 06/23/2026 21:35 | 48 | 139.21 |
| 06/23/2026 21:35 | 32 | 139.21 |
| 06/23/2026 21:35 | 116 | 139.21 |
| 06/23/2026 21:35 | 17 | 139.21 |
| 06/23/2026 21:35 | 15 | 139.21 |
| 06/23/2026 21:35 | 45 | 139.21 |
| 06/23/2026 21:35 | 40 | 139.20 |
| 06/23/2026 21:35 | 4 | 139.20 |
| 06/23/2026 21:35 | 50 | 139.20 |
| 06/23/2026 21:35 | 72 | 139.20 |
| 06/23/2026 21:35 | 28 | 139.20 |
| 06/23/2026 21:35 | 4 | 139.20 |
| 06/23/2026 21:35 | 2 | 139.21 |
| 06/23/2026 21:35 | 2 | 139.21 |
| 06/23/2026 21:35 | 3 | 139.21 |
| 06/23/2026 21:35 | 100 | 139.21 |
| 06/23/2026 21:35 | 100 | 139.21 |
| 06/23/2026 21:35 | 24 | 139.21 |
| 06/23/2026 21:35 | 5 | 139.21 |
| 06/23/2026 21:35 | 6 | 139.21 |
| 06/23/2026 21:35 | 65 | 139.21 |
| 06/23/2026 21:35 | 35 | 139.21 |
| 06/23/2026 21:35 | 100 | 139.21 |
| 06/23/2026 21:35 | 100 | 139.20 |
| 06/23/2026 21:35 | 24 | 139.20 |
| 06/23/2026 21:35 | 100 | 139.19 |
| 06/23/2026 21:35 | 66 | 139.18 |
| 06/23/2026 21:35 | 34 | 139.18 |
| 06/23/2026 21:35 | 1 | 139.18 |
| 06/23/2026 21:35 | 5 | 139.18 |
| 06/23/2026 21:35 | 100 | 139.17 |
| 06/23/2026 21:35 | 20 | 139.17 |
| 06/23/2026 21:35 | 8 | 139.17 |
| 06/23/2026 21:35 | 4 | 139.16 |
| 06/23/2026 21:35 | 2 | 139.17 |
| 06/23/2026 21:35 | 20 | 139.17 |
| 06/23/2026 21:35 | 5 | 139.17 |
| 06/23/2026 21:35 | 100 | 139.15 |
| 06/23/2026 21:35 | 9 | 139.14 |
| 06/23/2026 21:35 | 31 | 139.14 |
| 06/23/2026 21:35 | 35 | 139.14 |
| 06/23/2026 21:35 | 25 | 139.14 |
| 06/23/2026 21:35 | 79 | 139.13 |
| 06/23/2026 21:35 | 11 | 139.13 |
| 06/23/2026 21:35 | 2 | 139.12 |
| 06/23/2026 21:35 | 100 | 139.11 |
| 06/23/2026 21:35 | 40 | 139.11 |
| 06/23/2026 21:35 | 100 | 139.11 |
| 06/23/2026 21:35 | 16 | 139.11 |
| 06/23/2026 21:35 | 62 | 139.11 |
| 06/23/2026 21:35 | 100 | 139.11 |
| 06/23/2026 21:35 | 4 | 139.11 |
| 06/23/2026 21:35 | 2 | 139.10 |
| 06/23/2026 21:35 | 20 | 139.10 |
| 06/23/2026 21:35 | 16 | 139.09 |
| 06/23/2026 21:35 | 4 | 139.09 |
| 06/23/2026 21:35 | 100 | 139.11 |
| 06/23/2026 21:35 | 100 | 139.11 |
| 06/23/2026 21:35 | 1 | 139.11 |
| 06/23/2026 21:35 | 10 | 139.11 |
| 06/23/2026 21:35 | 100 | 139.11 |
| 06/23/2026 21:35 | 4 | 139.11 |
| 06/23/2026 21:35 | 10 | 139.12 |
| 06/23/2026 21:35 | 5 | 139.12 |
| 06/23/2026 21:35 | 2 | 139.13 |
| 06/23/2026 21:35 | 50 | 139.13 |
| 06/23/2026 21:35 | 1 | 139.13 |
| 06/23/2026 21:35 | 1 | 139.13 |
| 06/23/2026 21:35 | 1 | 139.15 |
| 06/23/2026 21:35 | 2 | 139.15 |
| 06/23/2026 21:35 | 2 | 139.16 |
| 06/23/2026 21:35 | 4 | 139.16 |
| 06/23/2026 21:35 | 5 | 139.165 |
| 06/23/2026 21:35 | 66 | 139.165 |
| 06/23/2026 21:35 | 14 | 139.16 |
| 06/23/2026 21:35 | 14 | 139.15 |
| 06/23/2026 21:35 | 4 | 139.14 |
| 06/23/2026 21:35 | 72 | 139.13 |
| 06/23/2026 21:34 | 50 | 139.13 |
| 06/23/2026 21:34 | 71 | 139.13 |
| 06/23/2026 21:34 | 29 | 139.13 |
| 06/23/2026 21:34 | 2 | 139.13 |
| 06/23/2026 21:34 | 50 | 139.13 |
| 06/23/2026 21:34 | 2 | 139.13 |
| 06/23/2026 21:34 | 3 | 139.15 |
| 06/23/2026 21:34 | 2 | 139.15 |
| 06/23/2026 21:34 | 49 | 139.15 |
| 06/23/2026 21:34 | 50 | 139.15 |
| 06/23/2026 21:34 | 1 | 139.15 |
| 06/23/2026 21:34 | 25 | 139.15 |
| 06/23/2026 21:34 | 75 | 139.15 |
| 06/23/2026 21:34 | 1 | 139.14 |
| 06/23/2026 21:34 | 100 | 139.14 |
| 06/23/2026 21:34 | 38 | 139.14 |
| 06/23/2026 21:34 | 35 | 139.14 |
| 06/23/2026 21:34 | 27 | 139.14 |
| 06/23/2026 21:34 | 8 | 139.14 |
| 06/23/2026 21:34 | 4 | 139.14 |
| 06/23/2026 21:34 | 2 | 139.14 |
| 06/23/2026 21:34 | 67 | 139.13 |
| 06/23/2026 21:34 | 100 | 139.13 |
| 06/23/2026 21:34 | 2 | 139.13 |
| 06/23/2026 21:34 | 67 | 139.12 |
| 06/23/2026 21:34 | 100 | 139.12 |
| 06/23/2026 21:34 | 4 | 139.12 |
| 06/23/2026 21:34 | 1 | 139.11 |
| 06/23/2026 21:34 | 7 | 139.12 |
| 06/23/2026 21:34 | 82 | 139.12 |
| 06/23/2026 21:34 | 18 | 139.12 |
| 06/23/2026 21:34 | 16 | 139.12 |
| 06/23/2026 21:34 | 18 | 139.12 |
| 06/23/2026 21:34 | 1 | 139.12 |
| 06/23/2026 21:34 | 87 | 139.12 |
| 06/23/2026 21:34 | 13 | 139.12 |
| 06/23/2026 21:34 | 6 | 139.13 |
| 06/23/2026 21:34 | 20 | 139.13 |
| 06/23/2026 21:34 | 2 | 139.13 |
| 06/23/2026 21:34 | 8 | 139.13 |
| 06/23/2026 21:34 | 50 | 139.13 |
| 06/23/2026 21:34 | 3 | 139.13 |
| 06/23/2026 21:34 | 22 | 139.135 |
| 06/23/2026 21:34 | 21 | 139.14 |
| 06/23/2026 21:34 | 11 | 139.14 |
| 06/23/2026 21:34 | 20 | 139.14 |
| 06/23/2026 21:34 | 2 | 139.14 |
| 06/23/2026 21:34 | 1 | 139.14 |
| 06/23/2026 21:34 | 11 | 139.15 |
| 06/23/2026 21:34 | 20 | 139.15 |
| 06/23/2026 21:34 | 20 | 139.14 |
| 06/23/2026 21:34 | 5 | 139.13 |
| 06/23/2026 21:34 | 15 | 139.13 |
| 06/23/2026 21:34 | 2 | 139.13 |
| 06/23/2026 21:34 | 100 | 139.12 |
| 06/23/2026 21:34 | 4 | 139.12 |
| 06/23/2026 21:34 | 100 | 139.13 |
| 06/23/2026 21:34 | 2 | 139.13 |
| 06/23/2026 21:34 | 21 | 139.14 |
| 06/23/2026 21:34 | 100 | 139.14 |
| 06/23/2026 21:34 | 4 | 139.14 |
| 06/23/2026 21:34 | 2 | 139.15 |
| 06/23/2026 21:34 | 15 | 139.15 |
| 06/23/2026 21:34 | 35 | 139.15 |
| 06/23/2026 21:34 | 15 | 139.15 |
| 06/23/2026 21:34 | 20 | 139.15 |
| 06/23/2026 21:34 | 3 | 139.15 |
| 06/23/2026 21:34 | 12 | 139.15 |
| 06/23/2026 21:34 | 23 | 139.15 |
| 06/23/2026 21:34 | 68 | 139.15 |
| 06/23/2026 21:34 | 100 | 139.15 |
| 06/23/2026 21:34 | 1 | 139.13 |
| 06/23/2026 21:34 | 1 | 139.13 |
| 06/23/2026 21:34 | 13 | 139.13 |
| 06/23/2026 21:34 | 13 | 139.13 |
| 06/23/2026 21:34 | 3 | 139.13 |
| 06/23/2026 21:34 | 38 | 139.13 |
| 06/23/2026 21:34 | 33 | 139.13 |
| 06/23/2026 21:34 | 6 | 139.12 |
| 06/23/2026 21:34 | 20 | 139.12 |
| 06/23/2026 21:34 | 6 | 139.12 |
| 06/23/2026 21:34 | 3 | 139.12 |
| 06/23/2026 21:34 | 19 | 139.11 |
| 06/23/2026 21:34 | 5 | 139.11 |
| 06/23/2026 21:34 | 1 | 139.11 |
| 06/23/2026 21:34 | 1 | 139.11 |
| 06/23/2026 21:34 | 1 | 139.11 |
| 06/23/2026 21:34 | 1 | 139.11 |
| 06/23/2026 21:34 | 4 | 139.10 |
| 06/23/2026 21:34 | 16 | 139.10 |
| 06/23/2026 21:34 | 4 | 139.10 |
| 06/23/2026 21:34 | 40 | 139.10 |
| 06/23/2026 21:34 | 200 | 139.10 |
| 06/23/2026 21:34 | 35 | 139.09 |
| 06/23/2026 21:34 | 20 | 139.09 |
| 06/23/2026 21:34 | 100 | 139.09 |
| 06/23/2026 21:34 | 35 | 139.08 |
| 06/23/2026 21:34 | 20 | 139.08 |
| 06/23/2026 21:34 | 2 | 139.08 |
| 06/23/2026 21:34 | 16 | 139.06 |
| 06/23/2026 21:34 | 2 | 139.06 |
| 06/23/2026 21:34 | 4 | 139.05 |
| 06/23/2026 21:34 | 13 | 139.05 |
| 06/23/2026 21:34 | 4 | 139.05 |
| 06/23/2026 21:34 | 2 | 139.06 |
| 06/23/2026 21:34 | 5 | 139.09 |
| 06/23/2026 21:34 | 50 | 139.09 |
| 06/23/2026 21:34 | 100 | 139.09 |
| 06/23/2026 21:34 | 6 | 139.09 |
| 06/23/2026 21:34 | 4 | 139.09 |
| 06/23/2026 21:34 | 10 | 139.09 |
| 06/23/2026 21:34 | 90 | 139.09 |
| 06/23/2026 21:34 | 32 | 139.09 |
| 06/23/2026 21:34 | 68 | 139.09 |
| 06/23/2026 21:34 | 10 | 139.09 |
| 06/23/2026 21:34 | 1 | 139.09 |
| 06/23/2026 21:34 | 81 | 139.09 |
| 06/23/2026 21:34 | 4 | 139.09 |
| 06/23/2026 21:34 | 32 | 139.08 |
| 06/23/2026 21:34 | 35 | 139.08 |
| 06/23/2026 21:34 | 20 | 139.08 |
| 06/23/2026 21:34 | 100 | 139.065 |
| 06/23/2026 21:34 | 100 | 139.065 |
| 06/23/2026 21:34 | 100 | 139.065 |
| 06/23/2026 21:34 | 100 | 139.065 |
| 06/23/2026 21:34 | 100 | 139.065 |
| 06/23/2026 21:34 | 100 | 139.065 |
| 06/23/2026 21:34 | 26 | 139.065 |
| 06/23/2026 21:33 | 22 | 139.055 |
| 06/23/2026 21:33 | 100 | 139.05 |
| 06/23/2026 21:33 | 19 | 139.06 |
| 06/23/2026 21:33 | 1 | 139.06 |
| 06/23/2026 21:33 | 33 | 139.08 |
| 06/23/2026 21:33 | 67 | 139.08 |
| 06/23/2026 21:33 | 1 | 139.08 |
| 06/23/2026 21:33 | 99 | 139.08 |
| 06/23/2026 21:33 | 1 | 139.08 |
| 06/23/2026 21:33 | 1 | 139.08 |
| 06/23/2026 21:33 | 1 | 139.09 |
| 06/23/2026 21:33 | 3 | 139.09 |
| 06/23/2026 21:33 | 23 | 139.09 |
| 06/23/2026 21:33 | 11 | 139.09 |
| 06/23/2026 21:33 | 20 | 139.10 |
| 06/23/2026 21:33 | 2 | 139.10 |
| 06/23/2026 21:33 | 54 | 139.10 |
| 06/23/2026 21:33 | 100 | 139.10 |
| 06/23/2026 21:33 | 1 | 139.13 |
| 06/23/2026 21:33 | 20 | 139.13 |
| 06/23/2026 21:33 | 35 | 139.13 |
| 06/23/2026 21:33 | 1 | 139.12 |
| 06/23/2026 21:33 | 78 | 139.13 |
| 06/23/2026 21:33 | 20 | 139.13 |
| 06/23/2026 21:33 | 2 | 139.13 |
| 06/23/2026 21:33 | 100 | 139.13 |
| 06/23/2026 21:33 | 1 | 139.13 |
| 06/23/2026 21:33 | 100 | 139.13 |
| 06/23/2026 21:33 | 200 | 139.13 |
| 06/23/2026 21:33 | 13 | 139.14 |
| 06/23/2026 21:33 | 9 | 139.15 |
| 06/23/2026 21:33 | 100 | 139.15 |
| 06/23/2026 21:33 | 1 | 139.15 |
| 06/23/2026 21:33 | 100 | 139.15 |
| 06/23/2026 21:33 | 5 | 139.15 |
| 06/23/2026 21:33 | 100 | 139.15 |
| 06/23/2026 21:33 | 100 | 139.15 |
| 06/23/2026 21:33 | 14 | 139.16 |
| 06/23/2026 21:33 | 4 | 139.16 |
| 06/23/2026 21:33 | 2 | 139.16 |
| 06/23/2026 21:33 | 2 | 139.16 |
| 06/23/2026 21:33 | 2 | 139.17 |
| 06/23/2026 21:33 | 4 | 139.18 |
| 06/23/2026 21:33 | 100 | 139.18 |
| 06/23/2026 21:33 | 100 | 139.18 |
| 06/23/2026 21:33 | 4 | 139.18 |
| 06/23/2026 21:33 | 4 | 139.18 |
| 06/23/2026 21:33 | 1 | 139.19 |
| 06/23/2026 21:33 | 2 | 139.19 |
| 06/23/2026 21:33 | 4 | 139.20 |
| 06/23/2026 21:33 | 100 | 139.20 |
| 06/23/2026 21:33 | 100 | 139.20 |
| 06/23/2026 21:33 | 1 | 139.20 |
| 06/23/2026 21:33 | 5 | 139.20 |
| 06/23/2026 21:33 | 10 | 139.19 |
| 06/23/2026 21:33 | 58 | 139.19 |
| 06/23/2026 21:33 | 5 | 139.19 |
| 06/23/2026 21:33 | 82 | 139.19 |
| 06/23/2026 21:33 | 100 | 139.19 |
| 06/23/2026 21:33 | 50 | 139.19 |
| 06/23/2026 21:33 | 50 | 139.19 |
| 06/23/2026 21:33 | 50 | 139.18 |
| 06/23/2026 21:33 | 10 | 139.18 |
| 06/23/2026 21:33 | 5 | 139.18 |
| 06/23/2026 21:33 | 1 | 139.17 |
| 06/23/2026 21:33 | 10 | 139.17 |
| 06/23/2026 21:33 | 45 | 139.17 |
| 06/23/2026 21:33 | 35 | 139.17 |
| 06/23/2026 21:33 | 20 | 139.17 |
| 06/23/2026 21:33 | 1 | 139.17 |
| 06/23/2026 21:33 | 40 | 139.16 |
| 06/23/2026 21:33 | 39 | 139.16 |
| 06/23/2026 21:32 | 2 | 139.15 |
| 06/23/2026 21:32 | 1 | 139.16 |
| 06/23/2026 21:32 | 44 | 139.15 |
| 06/23/2026 21:32 | 1 | 139.14 |
| 06/23/2026 21:32 | 4 | 139.14 |
| 06/23/2026 21:32 | 80 | 139.14 |
| 06/23/2026 21:32 | 2 | 139.16 |
| 06/23/2026 21:32 | 20 | 139.16 |
| 06/23/2026 21:32 | 20 | 139.16 |
| 06/23/2026 21:32 | 92 | 139.15 |
| 06/23/2026 21:32 | 2 | 139.16 |
| 06/23/2026 21:32 | 2 | 139.14 |
| 06/23/2026 21:32 | 3 | 139.14 |
| 06/23/2026 21:32 | 2 | 139.15 |
| 06/23/2026 21:32 | 16 | 139.16 |
| 06/23/2026 21:32 | 10 | 139.16 |
| 06/23/2026 21:32 | 20 | 139.16 |
| 06/23/2026 21:32 | 38 | 139.16 |
| 06/23/2026 21:32 | 42 | 139.16 |
| 06/23/2026 21:32 | 18 | 139.16 |
| 06/23/2026 21:32 | 40 | 139.16 |
| 06/23/2026 21:32 | 40 | 139.15 |
| 06/23/2026 21:32 | 120 | 139.15 |
| 06/23/2026 21:32 | 40 | 139.14 |
| 06/23/2026 21:32 | 40 | 139.14 |
| 06/23/2026 21:32 | 35 | 139.14 |
| 06/23/2026 21:32 | 40 | 139.14 |
| 06/23/2026 21:32 | 82 | 139.13 |
| 06/23/2026 21:32 | 9 | 139.13 |
| 06/23/2026 21:32 | 1 | 139.13 |
| 06/23/2026 21:32 | 40 | 139.13 |
| 06/23/2026 21:32 | 2 | 139.13 |
| 06/23/2026 21:32 | 1 | 139.13 |
| 06/23/2026 21:32 | 24 | 139.13 |
| 06/23/2026 21:32 | 30 | 139.13 |
| 06/23/2026 21:32 | 100 | 139.13 |
| 06/23/2026 21:32 | 4 | 139.12 |
| 06/23/2026 21:32 | 10 | 139.12 |
| 06/23/2026 21:32 | 22 | 139.09 |
| 06/23/2026 21:32 | 4 | 139.09 |
| 06/23/2026 21:32 | 100 | 139.085 |
| 06/23/2026 21:32 | 100 | 139.10 |
| 06/23/2026 21:32 | 35 | 139.11 |
| 06/23/2026 21:32 | 100 | 139.11 |
| 06/23/2026 21:32 | 100 | 139.11 |
| 06/23/2026 21:32 | 100 | 139.11 |
| 06/23/2026 21:32 | 9 | 139.11 |
| 06/23/2026 21:32 | 100 | 139.11 |
| 06/23/2026 21:32 | 100 | 139.11 |
| 06/23/2026 21:32 | 19 | 139.11 |
| 06/23/2026 21:32 | 1 | 139.11 |
| 06/23/2026 21:32 | 2 | 139.13 |
| 06/23/2026 21:32 | 1 | 139.12 |
| 06/23/2026 21:32 | 1 | 139.12 |
| 06/23/2026 21:32 | 87 | 139.13 |
| 06/23/2026 21:32 | 13 | 139.13 |
| 06/23/2026 21:32 | 11 | 139.14 |
| 06/23/2026 21:32 | 4 | 139.14 |
| 06/23/2026 21:32 | 20 | 139.13 |
| 06/23/2026 21:32 | 7 | 139.13 |
| 06/23/2026 21:32 | 8 | 139.13 |
| 06/23/2026 21:32 | 20 | 139.13 |
| 06/23/2026 21:32 | 2 | 139.13 |
| 06/23/2026 21:32 | 15 | 139.12 |
| 06/23/2026 21:32 | 20 | 139.12 |
| 06/23/2026 21:32 | 4 | 139.12 |
| 06/23/2026 21:32 | 8 | 139.12 |
| 06/23/2026 21:32 | 12 | 139.13 |
| 06/23/2026 21:32 | 13 | 139.13 |
| 06/23/2026 21:32 | 20 | 139.14 |
| 06/23/2026 21:32 | 20 | 139.135 |
| 06/23/2026 21:32 | 20 | 139.135 |
| 06/23/2026 21:32 | 9 | 139.12 |
| 06/23/2026 21:32 | 20 | 139.135 |
| 06/23/2026 21:32 | 1 | 139.13 |
| 06/23/2026 21:32 | 20 | 139.135 |
| 06/23/2026 21:32 | 4 | 139.135 |
| 06/23/2026 21:32 | 4 | 139.12 |
| 06/23/2026 21:32 | 40 | 139.12 |
| 06/23/2026 21:32 | 23 | 139.13 |
| 06/23/2026 21:32 | 100 | 139.13 |
| 06/23/2026 21:32 | 3 | 139.13 |
| 06/23/2026 21:32 | 1 | 139.13 |
| 06/23/2026 21:32 | 1 | 139.15 |
| 06/23/2026 21:32 | 400 | 139.14 |
| 06/23/2026 21:32 | 20 | 139.13 |
| 06/23/2026 21:32 | 2 | 139.13 |
| 06/23/2026 21:32 | 2 | 139.12 |
| 06/23/2026 21:32 | 15 | 139.13 |
| 06/23/2026 21:32 | 47 | 139.13 |
| 06/23/2026 21:32 | 4 | 139.14 |
| 06/23/2026 21:32 | 1 | 139.14 |
| 06/23/2026 21:32 | 1 | 139.16 |
| 06/23/2026 21:32 | 14 | 139.17 |
| 06/23/2026 21:31 | 1 | 139.19 |
| 06/23/2026 21:31 | 100 | 139.20 |
| 06/23/2026 21:31 | 5 | 139.20 |
| 06/23/2026 21:31 | 100 | 139.20 |
| 06/23/2026 21:31 | 2 | 139.20 |
| 06/23/2026 21:31 | 99 | 139.20 |
| 06/23/2026 21:31 | 1 | 139.20 |
| 06/23/2026 21:31 | 4 | 139.21 |
| 06/23/2026 21:31 | 2 | 139.21 |
| 06/23/2026 21:31 | 100 | 139.23 |
| 06/23/2026 21:31 | 8 | 139.23 |
| 06/23/2026 21:31 | 100 | 139.23 |
| 06/23/2026 21:31 | 100 | 139.23 |
| 06/23/2026 21:31 | 100 | 139.23 |
| 06/23/2026 21:31 | 32 | 139.23 |
| 06/23/2026 21:31 | 35 | 139.23 |
| 06/23/2026 21:31 | 33 | 139.23 |
| 06/23/2026 21:31 | 67 | 139.22 |
| 06/23/2026 21:31 | 50 | 139.21 |
| 06/23/2026 21:31 | 1 | 139.21 |
| 06/23/2026 21:31 | 3 | 139.22 |
| 06/23/2026 21:31 | 10 | 139.22 |
| 06/23/2026 21:31 | 20 | 139.22 |
| 06/23/2026 21:31 | 100 | 139.22 |
| 06/23/2026 21:31 | 20 | 139.21 |
| 06/23/2026 21:31 | 5 | 139.20 |
| 06/23/2026 21:31 | 3 | 139.20 |
| 06/23/2026 21:31 | 1 | 139.21 |
| 06/23/2026 21:31 | 64 | 139.21 |
| 06/23/2026 21:31 | 5 | 139.21 |
| 06/23/2026 21:31 | 40 | 139.20 |
| 06/23/2026 21:31 | 40 | 139.20 |
| 06/23/2026 21:31 | 100 | 139.20 |
| 06/23/2026 21:31 | 200 | 139.20 |
| 06/23/2026 21:31 | 100 | 139.20 |
| 06/23/2026 21:31 | 20 | 139.19 |
| 06/23/2026 21:31 | 2 | 139.16 |
| 06/23/2026 21:31 | 1 | 139.16 |
| 06/23/2026 21:31 | 2 | 139.17 |
| 06/23/2026 21:31 | 12 | 139.17 |
| 06/23/2026 21:31 | 51 | 139.17 |
| 06/23/2026 21:31 | 2 | 139.17 |
| 06/23/2026 21:31 | 100 | 139.18 |
| 06/23/2026 21:31 | 100 | 139.19 |
| 06/23/2026 21:31 | 28 | 139.17 |
| 06/23/2026 21:31 | 2 | 139.17 |
| 06/23/2026 21:31 | 2 | 139.17 |
| 06/23/2026 21:31 | 10 | 139.17 |
| 06/23/2026 21:31 | 100 | 139.17 |
| 06/23/2026 21:31 | 2 | 139.17 |
| 06/23/2026 21:31 | 4 | 139.16 |
| 06/23/2026 21:31 | 20 | 139.15 |
| 06/23/2026 21:31 | 99 | 139.15 |
| 06/23/2026 21:31 | 1 | 139.15 |
| 06/23/2026 21:31 | 1 | 139.16 |
| 06/23/2026 21:31 | 1 | 139.16 |
| 06/23/2026 21:31 | 5 | 139.16 |
| 06/23/2026 21:31 | 2 | 139.17 |
| 06/23/2026 21:30 | 100 | 139.19 |
| 06/23/2026 21:30 | 18 | 139.19 |
| 06/23/2026 21:30 | 100 | 139.19 |
| 06/23/2026 21:30 | 1 | 139.21 |
| 06/23/2026 21:30 | 100 | 139.19 |
| 06/23/2026 21:30 | 100 | 139.19 |
| 06/23/2026 21:30 | 12 | 139.19 |
| 06/23/2026 21:30 | 3 | 139.20 |
| 06/23/2026 21:30 | 20 | 139.21 |
| 06/23/2026 21:30 | 4 | 139.21 |
| 06/23/2026 21:30 | 100 | 139.25 |
| 06/23/2026 21:30 | 2 | 139.27 |
| 06/23/2026 21:30 | 98 | 139.27 |
| 06/23/2026 21:30 | 2 | 139.27 |
| 06/23/2026 21:30 | 100 | 139.27 |
| 06/23/2026 21:30 | 90 | 139.26 |
| 06/23/2026 21:30 | 10 | 139.26 |
| 06/23/2026 21:30 | 5 | 139.26 |
| 06/23/2026 21:30 | 99 | 139.26 |
| 06/23/2026 21:30 | 1 | 139.26 |
| 06/23/2026 21:30 | 8 | 139.27 |
| 06/23/2026 21:30 | 1 | 139.29 |
| 06/23/2026 21:30 | 1 | 139.29 |
| 06/23/2026 21:30 | 3 | 139.29 |
| 06/23/2026 21:30 | 1 | 139.32 |
| 06/23/2026 21:30 | 40 | 139.37 |
| 06/23/2026 21:30 | 100 | 139.37 |
| 06/23/2026 21:30 | 1 | 139.37 |
| 06/23/2026 21:30 | 10 | 139.37 |
| 06/23/2026 21:30 | 10 | 139.37 |
| 06/23/2026 21:30 | 100 | 139.35 |
| 06/23/2026 21:30 | 8 | 139.33 |
| 06/23/2026 21:30 | 4 | 139.34 |
| 06/23/2026 21:30 | 39 | 139.31 |
| 06/23/2026 21:30 | 51 | 139.31 |
| 06/23/2026 21:30 | 4 | 139.31 |
| 06/23/2026 21:30 | 4 | 139.32 |
| 06/23/2026 21:30 | 51 | 139.33 |
| 06/23/2026 21:30 | 2 | 139.33 |
| 06/23/2026 21:30 | 65 | 139.35 |
| 06/23/2026 21:30 | 35 | 139.35 |
| 06/23/2026 21:30 | 11 | 139.35 |
| 06/23/2026 21:30 | 10 | 139.35 |
| 06/23/2026 21:30 | 100 | 139.35 |
| 06/23/2026 21:30 | 15 | 139.35 |
| 06/23/2026 21:30 | 4 | 139.35 |
| 06/23/2026 21:30 | 4 | 139.34 |
| 06/23/2026 21:30 | 1 | 139.33 |
| 06/23/2026 21:30 | 86 | 139.33 |
| 06/23/2026 21:30 | 2 | 139.33 |
| 06/23/2026 21:30 | 100 | 139.33 |
| 06/23/2026 21:30 | 20 | 139.34 |
| 06/23/2026 21:30 | 4 | 139.355 |
| 06/23/2026 21:30 | 4 | 139.355 |
| 06/23/2026 21:30 | 29 | 139.355 |
| 06/23/2026 21:30 | 4 | 139.34 |
| 06/23/2026 21:30 | 100 | 139.34 |
| 06/23/2026 21:30 | 1 | 139.34 |
| 06/23/2026 21:30 | 77 | 139.34 |
| 06/23/2026 21:30 | 14 | 139.34 |
| 06/23/2026 21:29 | 4 | 139.35 |
| 06/23/2026 21:29 | 10 | 139.36 |
| 06/23/2026 21:29 | 10 | 139.36 |
| 06/23/2026 21:29 | 10 | 139.36 |
| 06/23/2026 21:29 | 25 | 139.36 |
| 06/23/2026 21:29 | 4 | 139.35 |
| 06/23/2026 21:29 | 100 | 139.36 |
| 06/23/2026 21:29 | 54 | 139.35 |
| 06/23/2026 21:29 | 100 | 139.35 |
| 06/23/2026 21:29 | 2 | 139.35 |
| 06/23/2026 21:29 | 4 | 139.34 |
| 06/23/2026 21:29 | 50 | 139.30 |
| 06/23/2026 21:29 | 1 | 139.335 |
| 06/23/2026 21:29 | 100 | 139.33 |
| 06/23/2026 21:29 | 2 | 139.33 |
| 06/23/2026 21:29 | 4 | 139.34 |
| 06/23/2026 21:29 | 2 | 139.33 |
| 06/23/2026 21:29 | 22 | 139.32 |
| 06/23/2026 21:29 | 28 | 139.33 |
| 06/23/2026 21:29 | 100 | 139.33 |
| 06/23/2026 21:29 | 100 | 139.33 |
| 06/23/2026 21:29 | 18 | 139.33 |
| 06/23/2026 21:29 | 125 | 139.33 |
| 06/23/2026 21:29 | 14 | 139.32 |
| 06/23/2026 21:29 | 31 | 139.33 |
| 06/23/2026 21:29 | 2 | 139.36 |
| 06/23/2026 21:29 | 1 | 139.36 |
| 06/23/2026 21:29 | 10 | 139.35 |
| 06/23/2026 21:29 | 2 | 139.33 |
| 06/23/2026 21:29 | 1 | 139.34 |
| 06/23/2026 21:28 | 2 | 139.35 |
| 06/23/2026 21:28 | 2 | 139.36 |
| 06/23/2026 21:28 | 40 | 139.37 |
| 06/23/2026 21:28 | 10 | 139.34 |
| 06/23/2026 21:28 | 40 | 139.34 |
| 06/23/2026 21:28 | 1 | 139.34 |
| 06/23/2026 21:28 | 100 | 139.34 |
| 06/23/2026 21:28 | 99 | 139.34 |
| 06/23/2026 21:28 | 100 | 139.32 |
| 06/23/2026 21:28 | 100 | 139.32 |
| 06/23/2026 21:28 | 100 | 139.32 |
| 06/23/2026 21:28 | 1 | 139.32 |
| 06/23/2026 21:28 | 100 | 139.32 |
| 06/23/2026 21:28 | 100 | 139.32 |
| 06/23/2026 21:28 | 100 | 139.33 |
| 06/23/2026 21:28 | 100 | 139.33 |
| 06/23/2026 21:28 | 58 | 139.33 |
| 06/23/2026 21:28 | 100 | 139.33 |
| 06/23/2026 21:28 | 10 | 139.33 |
| 06/23/2026 21:28 | 26 | 139.32 |
| 06/23/2026 21:28 | 2 | 139.32 |
| 06/23/2026 21:28 | 1 | 139.31 |
| 06/23/2026 21:28 | 100 | 139.29 |
| 06/23/2026 21:28 | 4 | 139.29 |
| 06/23/2026 21:28 | 35 | 139.27 |
| 06/23/2026 21:28 | 4 | 139.27 |
| 06/23/2026 21:28 | 1 | 139.28 |
| 06/23/2026 21:28 | 1 | 139.305 |
| 06/23/2026 21:28 | 100 | 139.30 |
| 06/23/2026 21:28 | 29 | 139.31 |
| 06/23/2026 21:28 | 3 | 139.31 |
| 06/23/2026 21:28 | 1 | 139.31 |
| 06/23/2026 21:28 | 18 | 139.32 |
| 06/23/2026 21:28 | 12 | 139.33 |
| 06/23/2026 21:28 | 28 | 139.33 |
| 06/23/2026 21:28 | 3 | 139.33 |
| 06/23/2026 21:28 | 1 | 139.33 |
| 06/23/2026 21:28 | 3 | 139.33 |
| 06/23/2026 21:28 | 2 | 139.33 |
| 06/23/2026 21:28 | 3 | 139.33 |
| 06/23/2026 21:28 | 2 | 139.34 |
| 06/23/2026 21:28 | 1 | 139.35 |
| 06/23/2026 21:28 | 2 | 139.37 |
| 06/23/2026 21:28 | 6 | 139.345 |
| 06/23/2026 21:28 | 9 | 139.35 |
| 06/23/2026 21:28 | 2 | 139.34 |
| 06/23/2026 21:28 | 98 | 139.34 |
| 06/23/2026 21:28 | 2 | 139.34 |
| 06/23/2026 21:28 | 87 | 139.32 |
| 06/23/2026 21:28 | 1 | 139.32 |
| 06/23/2026 21:28 | 100 | 139.32 |
| 06/23/2026 21:28 | 2 | 139.33 |
| 06/23/2026 21:28 | 15 | 139.33 |
| 06/23/2026 21:27 | 16 | 139.33 |
| 06/23/2026 21:27 | 4 | 139.34 |
| 06/23/2026 21:27 | 4 | 139.36 |
| 06/23/2026 21:27 | 100 | 139.33 |
| 06/23/2026 21:27 | 2 | 139.33 |
| 06/23/2026 21:27 | 100 | 139.32 |
| 06/23/2026 21:27 | 2 | 139.32 |
| 06/23/2026 21:27 | 70 | 139.32 |
| 06/23/2026 21:27 | 2 | 139.32 |
| 06/23/2026 21:27 | 4 | 139.34 |
| 06/23/2026 21:27 | 2 | 139.35 |
| 06/23/2026 21:27 | 2 | 139.35 |
| 06/23/2026 21:27 | 2 | 139.35 |
| 06/23/2026 21:27 | 1 | 139.35 |
| 06/23/2026 21:27 | 3 | 139.35 |
| 06/23/2026 21:27 | 40 | 139.35 |
| 06/23/2026 21:27 | 2 | 139.35 |
| 06/23/2026 21:27 | 2 | 139.34 |
| 06/23/2026 21:27 | 43 | 139.34 |
| 06/23/2026 21:27 | 2 | 139.34 |
| 06/23/2026 21:27 | 2 | 139.35 |
| 06/23/2026 21:27 | 5 | 139.37 |
| 06/23/2026 21:27 | 50 | 139.345 |
| 06/23/2026 21:27 | 31 | 139.34 |
| 06/23/2026 21:27 | 2 | 139.34 |
| 06/23/2026 21:27 | 4 | 139.35 |
| 06/23/2026 21:27 | 2 | 139.36 |
| 06/23/2026 21:27 | 2 | 139.36 |
| 06/23/2026 21:27 | 100 | 139.37 |
| 06/23/2026 21:27 | 1 | 139.38 |
| 06/23/2026 21:27 | 10 | 139.38 |
| 06/23/2026 21:27 | 4 | 139.38 |
| 06/23/2026 21:27 | 15 | 139.38 |
| 06/23/2026 21:27 | 44 | 139.38 |
| 06/23/2026 21:27 | 2 | 139.39 |
| 06/23/2026 21:27 | 1 | 139.39 |
| 06/23/2026 21:27 | 22 | 139.41 |
| 06/23/2026 21:27 | 100 | 139.41 |
| 06/23/2026 21:27 | 8 | 139.43 |
| 06/23/2026 21:27 | 17 | 139.45 |
| 06/23/2026 21:27 | 4 | 139.45 |
| 06/23/2026 21:27 | 1 | 139.45 |
| 06/23/2026 21:27 | 4 | 139.44 |
| 06/23/2026 21:27 | 20 | 139.44 |
| 06/23/2026 21:27 | 2 | 139.44 |
| 06/23/2026 21:27 | 15 | 139.44 |
| 06/23/2026 21:27 | 16 | 139.44 |
| 06/23/2026 21:27 | 10 | 139.44 |
| 06/23/2026 21:27 | 2 | 139.43 |
| 06/23/2026 21:27 | 28 | 139.41 |
| 06/23/2026 21:27 | 2 | 139.41 |
| 06/23/2026 21:27 | 2 | 139.43 |
| 06/23/2026 21:26 | 2 | 139.42 |
| 06/23/2026 21:26 | 100 | 139.42 |
| 06/23/2026 21:26 | 5 | 139.42 |
| 06/23/2026 21:26 | 2 | 139.43 |
| 06/23/2026 21:26 | 2 | 139.43 |
| 06/23/2026 21:26 | 8 | 139.43 |
| 06/23/2026 21:26 | 3 | 139.47 |
| 06/23/2026 21:26 | 100 | 139.47 |
| 06/23/2026 21:26 | 6 | 139.48 |
| 06/23/2026 21:26 | 4 | 139.49 |
| 06/23/2026 21:26 | 40 | 139.50 |
| 06/23/2026 21:26 | 2 | 139.50 |
| 06/23/2026 21:26 | 80 | 139.505 |
| 06/23/2026 21:26 | 50 | 139.505 |
| 06/23/2026 21:26 | 3 | 139.51 |
| 06/23/2026 21:26 | 97 | 139.505 |
| 06/23/2026 21:26 | 3 | 139.505 |
| 06/23/2026 21:26 | 4 | 139.51 |
| 06/23/2026 21:26 | 98 | 139.51 |
| 06/23/2026 21:26 | 2 | 139.51 |
| 06/23/2026 21:26 | 3 | 139.51 |
| 06/23/2026 21:26 | 100 | 139.51 |
| 06/23/2026 21:26 | 100 | 139.52 |
| 06/23/2026 21:26 | 3 | 139.52 |
| 06/23/2026 21:26 | 87 | 139.52 |
| 06/23/2026 21:26 | 78 | 139.52 |
| 06/23/2026 21:26 | 22 | 139.52 |
| 06/23/2026 21:26 | 4 | 139.52 |
| 06/23/2026 21:26 | 9 | 139.52 |
| 06/23/2026 21:26 | 11 | 139.52 |
| 06/23/2026 21:26 | 3 | 139.52 |
| 06/23/2026 21:26 | 100 | 139.53 |
| 06/23/2026 21:26 | 100 | 139.52 |
| 06/23/2026 21:26 | 113 | 139.52 |
| 06/23/2026 21:26 | 4 | 139.52 |
| 06/23/2026 21:26 | 300 | 139.53 |
| 06/23/2026 21:26 | 2 | 139.54 |
| 06/23/2026 21:26 | 3 | 139.54 |
| 06/23/2026 21:26 | 40 | 139.55 |
| 06/23/2026 21:26 | 20 | 139.55 |
| 06/23/2026 21:26 | 8 | 139.55 |
| 06/23/2026 21:26 | 100 | 139.55 |
| 06/23/2026 21:26 | 2 | 139.55 |
| 06/23/2026 21:26 | 1 | 139.56 |
| 06/23/2026 21:26 | 2 | 139.56 |
| 06/23/2026 21:26 | 8 | 139.565 |
| 06/23/2026 21:26 | 6 | 139.55 |
| 06/23/2026 21:26 | 4 | 139.55 |
| 06/23/2026 21:26 | 113 | 139.555 |
| 06/23/2026 21:26 | 4 | 139.55 |
| 06/23/2026 21:26 | 5 | 139.55 |
| 06/23/2026 21:26 | 15 | 139.54 |
| 06/23/2026 21:26 | 2 | 139.54 |
| 06/23/2026 21:26 | 100 | 139.54 |
| 06/23/2026 21:26 | 15 | 139.52 |
| 06/23/2026 21:26 | 1 | 139.52 |
| 06/23/2026 21:26 | 1 | 139.52 |
| 06/23/2026 21:26 | 1 | 139.52 |
| 06/23/2026 21:26 | 11 | 139.52 |
| 06/23/2026 21:26 | 11 | 139.52 |
| 06/23/2026 21:26 | 11 | 139.52 |
| 06/23/2026 21:26 | 88 | 139.52 |
| 06/23/2026 21:26 | 1 | 139.52 |
| 06/23/2026 21:26 | 100 | 139.51 |
| 06/23/2026 21:26 | 100 | 139.51 |
| 06/23/2026 21:26 | 1 | 139.50 |
| 06/23/2026 21:26 | 100 | 139.50 |
| 06/23/2026 21:26 | 100 | 139.50 |
| 06/23/2026 21:26 | 4 | 139.49 |
| 06/23/2026 21:26 | 4 | 139.49 |
| 06/23/2026 21:26 | 100 | 139.49 |
| 06/23/2026 21:26 | 5 | 139.49 |
| 06/23/2026 21:26 | 20 | 139.49 |
| 06/23/2026 21:26 | 74 | 139.46 |
| 06/23/2026 21:26 | 100 | 139.46 |
| 06/23/2026 21:26 | 4 | 139.45 |
| 06/23/2026 21:26 | 4 | 139.44 |
| 06/23/2026 21:26 | 4 | 139.44 |
| 06/23/2026 21:26 | 4 | 139.45 |
| 06/23/2026 21:26 | 33 | 139.45 |
| 06/23/2026 21:26 | 1 | 139.44 |
| 06/23/2026 21:26 | 1 | 139.44 |
| 06/23/2026 21:26 | 100 | 139.44 |
| 06/23/2026 21:26 | 1 | 139.42 |
| 06/23/2026 21:26 | 5 | 139.41 |
| 06/23/2026 21:26 | 2 | 139.41 |
| 06/23/2026 21:26 | 1 | 139.42 |
| 06/23/2026 21:26 | 2 | 139.42 |
| 06/23/2026 21:26 | 67 | 139.40 |
| 06/23/2026 21:26 | 1 | 139.42 |
| 06/23/2026 21:26 | 2 | 139.42 |
| 06/23/2026 21:25 | 36 | 139.40 |
| 06/23/2026 21:25 | 4 | 139.40 |
| 06/23/2026 21:25 | 2 | 139.41 |
| 06/23/2026 21:25 | 31 | 139.42 |
| 06/23/2026 21:25 | 19 | 139.41 |
| 06/23/2026 21:25 | 4 | 139.41 |
| 06/23/2026 21:25 | 2 | 139.41 |
| 06/23/2026 21:25 | 26 | 139.41 |
| 06/23/2026 21:25 | 28 | 139.38 |
| 06/23/2026 21:25 | 2 | 139.40 |
| 06/23/2026 21:25 | 4 | 139.40 |
| 06/23/2026 21:25 | 2 | 139.40 |
| 06/23/2026 21:25 | 38 | 139.40 |
| 06/23/2026 21:25 | 9 | 139.40 |
| 06/23/2026 21:25 | 9 | 139.405 |
| 06/23/2026 21:25 | 4 | 139.41 |
| 06/23/2026 21:25 | 2 | 139.41 |
| 06/23/2026 21:25 | 1 | 139.40 |
| 06/23/2026 21:25 | 40 | 139.39 |
| 06/23/2026 21:25 | 100 | 139.38 |
| 06/23/2026 21:25 | 1 | 139.37 |
| 06/23/2026 21:25 | 100 | 139.37 |
| 06/23/2026 21:25 | 21 | 139.37 |
| 06/23/2026 21:25 | 2 | 139.36 |
| 06/23/2026 21:25 | 98 | 139.36 |
| 06/23/2026 21:25 | 2 | 139.36 |
| 06/23/2026 21:25 | 1 | 139.37 |
| 06/23/2026 21:25 | 1 | 139.37 |
| 06/23/2026 21:25 | 1 | 139.37 |
| 06/23/2026 21:25 | 4 | 139.37 |
| 06/23/2026 21:25 | 1 | 139.37 |
| 06/23/2026 21:25 | 3 | 139.40 |
| 06/23/2026 21:25 | 2 | 139.40 |
| 06/23/2026 21:25 | 4 | 139.40 |
| 06/23/2026 21:25 | 100 | 139.40 |
| 06/23/2026 21:25 | 34 | 139.40 |
| 06/23/2026 21:25 | 100 | 139.40 |
| 06/23/2026 21:25 | 100 | 139.40 |
| 06/23/2026 21:25 | 35 | 139.40 |
| 06/23/2026 21:25 | 50 | 139.40 |
| 06/23/2026 21:25 | 100 | 139.40 |
| 06/23/2026 21:25 | 100 | 139.40 |
| 06/23/2026 21:25 | 100 | 139.40 |
| 06/23/2026 21:25 | 1 | 139.39 |
| 06/23/2026 21:25 | 1 | 139.39 |
| 06/23/2026 21:25 | 4 | 139.40 |
| 06/23/2026 21:25 | 4 | 139.40 |
| 06/23/2026 21:25 | 1 | 139.39 |
| 06/23/2026 21:25 | 4 | 139.40 |
| 06/23/2026 21:25 | 1 | 139.41 |
| 06/23/2026 21:25 | 6 | 139.41 |
| 06/23/2026 21:25 | 1 | 139.40 |
| 06/23/2026 21:25 | 7 | 139.42 |
| 06/23/2026 21:25 | 5 | 139.42 |
| 06/23/2026 21:25 | 1 | 139.41 |
| 06/23/2026 21:25 | 2 | 139.39 |
| 06/23/2026 21:25 | 4 | 139.375 |
| 06/23/2026 21:25 | 50 | 139.375 |
| 06/23/2026 21:25 | 46 | 139.38 |
| 06/23/2026 21:25 | 4 | 139.38 |
| 06/23/2026 21:25 | 100 | 139.37 |
| 06/23/2026 21:25 | 1 | 139.38 |
| 06/23/2026 21:25 | 67 | 139.38 |
| 06/23/2026 21:25 | 1 | 139.38 |
| 06/23/2026 21:25 | 4 | 139.38 |
| 06/23/2026 21:25 | 1 | 139.38 |
| 06/23/2026 21:25 | 4 | 139.38 |
| 06/23/2026 21:25 | 100 | 139.40 |
| 06/23/2026 21:25 | 2 | 139.39 |
| 06/23/2026 21:25 | 6 | 139.39 |
| 06/23/2026 21:25 | 2 | 139.39 |
| 06/23/2026 21:25 | 3 | 139.39 |
| 06/23/2026 21:25 | 6 | 139.40 |
| 06/23/2026 21:25 | 1 | 139.41 |
| 06/23/2026 21:25 | 1 | 139.41 |
| 06/23/2026 21:25 | 95 | 139.41 |
| 06/23/2026 21:25 | 2 | 139.41 |
| 06/23/2026 21:25 | 5 | 139.41 |
| 06/23/2026 21:25 | 38 | 139.42 |
| 06/23/2026 21:25 | 62 | 139.42 |
| 06/23/2026 21:25 | 18 | 139.42 |
| 06/23/2026 21:24 | 1 | 139.43 |
| 06/23/2026 21:24 | 100 | 139.43 |
| 06/23/2026 21:24 | 2 | 139.45 |
| 06/23/2026 21:24 | 2 | 139.46 |
| 06/23/2026 21:24 | 2 | 139.47 |
| 06/23/2026 21:24 | 2 | 139.48 |
| 06/23/2026 21:24 | 100 | 139.50 |
| 06/23/2026 21:24 | 77 | 139.49 |
| 06/23/2026 21:24 | 10 | 139.49 |
| 06/23/2026 21:24 | 10 | 139.49 |
| 06/23/2026 21:24 | 1 | 139.49 |
| 06/23/2026 21:24 | 100 | 139.49 |
| 06/23/2026 21:24 | 100 | 139.49 |
| 06/23/2026 21:24 | 30 | 139.48 |
| 06/23/2026 21:24 | 100 | 139.47 |
| 06/23/2026 21:24 | 2 | 139.47 |
| 06/23/2026 21:24 | 100 | 139.45 |
| 06/23/2026 21:24 | 2 | 139.45 |
| 06/23/2026 21:24 | 34 | 139.45 |
| 06/23/2026 21:24 | 2 | 139.43 |
| 06/23/2026 21:24 | 40 | 139.45 |
| 06/23/2026 21:24 | 4 | 139.45 |
| 06/23/2026 21:24 | 40 | 139.46 |
| 06/23/2026 21:24 | 2 | 139.46 |
| 06/23/2026 21:24 | 4 | 139.47 |
| 06/23/2026 21:24 | 23 | 139.48 |
| 06/23/2026 21:24 | 2 | 139.48 |
| 06/23/2026 21:24 | 40 | 139.47 |
| 06/23/2026 21:24 | 7 | 139.48 |
| 06/23/2026 21:24 | 5 | 139.48 |
| 06/23/2026 21:24 | 2 | 139.48 |
| 06/23/2026 21:24 | 23 | 139.47 |
| 06/23/2026 21:24 | 50 | 139.47 |
| 06/23/2026 21:24 | 50 | 139.47 |
| 06/23/2026 21:24 | 1 | 139.49 |
| 06/23/2026 21:24 | 4 | 139.49 |
| 06/23/2026 21:24 | 36 | 139.47 |
| 06/23/2026 21:24 | 4 | 139.47 |
| 06/23/2026 21:24 | 100 | 139.46 |
| 06/23/2026 21:24 | 100 | 139.46 |
| 06/23/2026 21:24 | 100 | 139.46 |
| 06/23/2026 21:24 | 100 | 139.47 |
| 06/23/2026 21:24 | 100 | 139.47 |
| 06/23/2026 21:24 | 1 | 139.47 |
| 06/23/2026 21:24 | 3 | 139.47 |
| 06/23/2026 21:24 | 1 | 139.47 |
| 06/23/2026 21:24 | 3 | 139.47 |
| 06/23/2026 21:24 | 100 | 139.47 |
| 06/23/2026 21:24 | 100 | 139.47 |
| 06/23/2026 21:24 | 3 | 139.48 |
| 06/23/2026 21:24 | 6 | 139.49 |
| 06/23/2026 21:24 | 14 | 139.49 |
| 06/23/2026 21:24 | 13 | 139.50 |
| 06/23/2026 21:24 | 1 | 139.50 |
| 06/23/2026 21:24 | 100 | 139.50 |
| 06/23/2026 21:24 | 5 | 139.51 |
| 06/23/2026 21:24 | 2 | 139.52 |
| 06/23/2026 21:24 | 8 | 139.53 |
| 06/23/2026 21:24 | 125 | 139.53 |
| 06/23/2026 21:24 | 1 | 139.53 |
| 06/23/2026 21:24 | 1 | 139.53 |
| 06/23/2026 21:24 | 26 | 139.50 |
| 06/23/2026 21:24 | 2 | 139.50 |
| 06/23/2026 21:24 | 2 | 139.51 |
| 06/23/2026 21:24 | 30 | 139.52 |
| 06/23/2026 21:24 | 14 | 139.53 |
| 06/23/2026 21:23 | 2 | 139.54 |
| 06/23/2026 21:23 | 10 | 139.53 |
| 06/23/2026 21:23 | 100 | 139.53 |
| 06/23/2026 21:23 | 40 | 139.53 |
| 06/23/2026 21:23 | 6 | 139.54 |
| 06/23/2026 21:23 | 100 | 139.55 |
| 06/23/2026 21:23 | 50 | 139.54 |
| 06/23/2026 21:23 | 1 | 139.56 |
| 06/23/2026 21:23 | 1 | 139.58 |
| 06/23/2026 21:23 | 8 | 139.58 |
| 06/23/2026 21:23 | 4 | 139.58 |
| 06/23/2026 21:23 | 100 | 139.58 |
| 06/23/2026 21:23 | 34 | 139.58 |
| 06/23/2026 21:23 | 10 | 139.58 |
| 06/23/2026 21:23 | 74 | 139.57 |
| 06/23/2026 21:23 | 20 | 139.57 |
| 06/23/2026 21:23 | 2 | 139.57 |
| 06/23/2026 21:23 | 1 | 139.56 |
| 06/23/2026 21:23 | 100 | 139.55 |
| 06/23/2026 21:23 | 3 | 139.56 |
| 06/23/2026 21:23 | 1 | 139.56 |
| 06/23/2026 21:23 | 3 | 139.57 |
| 06/23/2026 21:23 | 1 | 139.57 |
| 06/23/2026 21:23 | 1 | 139.57 |
| 06/23/2026 21:23 | 40 | 139.56 |
| 06/23/2026 21:23 | 2 | 139.56 |
| 06/23/2026 21:23 | 2 | 139.55 |
| 06/23/2026 21:23 | 3 | 139.54 |
| 06/23/2026 21:23 | 15 | 139.53 |
| 06/23/2026 21:23 | 5 | 139.53 |
| 06/23/2026 21:23 | 10 | 139.53 |
| 06/23/2026 21:23 | 13 | 139.52 |
| 06/23/2026 21:23 | 1 | 139.52 |
| 06/23/2026 21:23 | 1 | 139.52 |
| 06/23/2026 21:23 | 1 | 139.52 |
| 06/23/2026 21:23 | 2 | 139.52 |
| 06/23/2026 21:23 | 1 | 139.52 |
| 06/23/2026 21:23 | 1 | 139.52 |
| 06/23/2026 21:23 | 1 | 139.52 |
| 06/23/2026 21:23 | 1 | 139.52 |
| 06/23/2026 21:23 | 1 | 139.51 |
| 06/23/2026 21:23 | 2 | 139.51 |
| 06/23/2026 21:23 | 1 | 139.51 |
| 06/23/2026 21:23 | 1 | 139.51 |
| 06/23/2026 21:23 | 5 | 139.51 |
| 06/23/2026 21:23 | 1 | 139.51 |
| 06/23/2026 21:23 | 2 | 139.51 |
| 06/23/2026 21:23 | 20 | 139.51 |
| 06/23/2026 21:23 | 10 | 139.51 |
| 06/23/2026 21:23 | 6 | 139.50 |
| 06/23/2026 21:23 | 9 | 139.50 |
| 06/23/2026 21:23 | 10 | 139.50 |
| 06/23/2026 21:23 | 1 | 139.51 |
| 06/23/2026 21:23 | 1 | 139.51 |
| 06/23/2026 21:23 | 1 | 139.51 |
| 06/23/2026 21:23 | 1 | 139.51 |
| 06/23/2026 21:23 | 2 | 139.51 |
| 06/23/2026 21:23 | 1 | 139.51 |
| 06/23/2026 21:23 | 1 | 139.50 |
| 06/23/2026 21:23 | 46 | 139.50 |
| 06/23/2026 21:23 | 1 | 139.50 |
| 06/23/2026 21:23 | 1 | 139.49 |
| 06/23/2026 21:23 | 14 | 139.48 |
| 06/23/2026 21:23 | 2 | 139.48 |
| 06/23/2026 21:23 | 20 | 139.49 |
| 06/23/2026 21:23 | 5 | 139.49 |
| 06/23/2026 21:23 | 15 | 139.49 |
| 06/23/2026 21:23 | 4 | 139.49 |
| 06/23/2026 21:23 | 10 | 139.50 |
| 06/23/2026 21:23 | 22 | 139.50 |
| 06/23/2026 21:23 | 21 | 139.50 |
| 06/23/2026 21:23 | 4 | 139.49 |
| 06/23/2026 21:23 | 6 | 139.48 |
| 06/23/2026 21:23 | 4 | 139.47 |
| 06/23/2026 21:23 | 30 | 139.475 |
| 06/23/2026 21:23 | 16 | 139.47 |
| 06/23/2026 21:23 | 2 | 139.47 |
| 06/23/2026 21:23 | 100 | 139.47 |
| 06/23/2026 21:23 | 4 | 139.465 |
| 06/23/2026 21:23 | 5 | 139.465 |
| 06/23/2026 21:23 | 2 | 139.455 |
| 06/23/2026 21:23 | 1 | 139.45 |
| 06/23/2026 21:22 | 4 | 139.44 |
| 06/23/2026 21:22 | 43 | 139.44 |
| 06/23/2026 21:22 | 2 | 139.44 |
| 06/23/2026 21:22 | 2 | 139.44 |
| 06/23/2026 21:22 | 1 | 139.46 |
| 06/23/2026 21:22 | 5 | 139.46 |
| 06/23/2026 21:22 | 56 | 139.46 |
| 06/23/2026 21:22 | 2 | 139.45 |
| 06/23/2026 21:22 | 2 | 139.43 |
| 06/23/2026 21:22 | 1 | 139.43 |
| 06/23/2026 21:22 | 3 | 139.44 |
| 06/23/2026 21:22 | 1 | 139.45 |
| 06/23/2026 21:22 | 5 | 139.45 |
| 06/23/2026 21:22 | 1 | 139.45 |
| 06/23/2026 21:22 | 3 | 139.46 |
| 06/23/2026 21:22 | 1 | 139.46 |
| 06/23/2026 21:22 | 1 | 139.46 |
| 06/23/2026 21:22 | 3 | 139.45 |
| 06/23/2026 21:22 | 3 | 139.44 |
| 06/23/2026 21:22 | 13 | 139.44 |
| 06/23/2026 21:22 | 11 | 139.45 |
| 06/23/2026 21:22 | 34 | 139.45 |
| 06/23/2026 21:22 | 6 | 139.45 |
| 06/23/2026 21:22 | 17 | 139.45 |
| 06/23/2026 21:22 | 10 | 139.45 |
| 06/23/2026 21:22 | 8 | 139.45 |
| 06/23/2026 21:22 | 4 | 139.45 |
| 06/23/2026 21:22 | 4 | 139.45 |
| 06/23/2026 21:22 | 8 | 139.45 |
| 06/23/2026 21:22 | 4 | 139.45 |
| 06/23/2026 21:22 | 30 | 139.44 |
| 06/23/2026 21:22 | 2 | 139.44 |
| 06/23/2026 21:22 | 1 | 139.45 |
| 06/23/2026 21:22 | 1 | 139.45 |
| 06/23/2026 21:22 | 1 | 139.44 |
| 06/23/2026 21:22 | 100 | 139.44 |
| 06/23/2026 21:22 | 2 | 139.43 |
| 06/23/2026 21:22 | 6 | 139.41 |
| 06/23/2026 21:22 | 100 | 139.41 |
| 06/23/2026 21:22 | 100 | 139.41 |
| 06/23/2026 21:22 | 2 | 139.43 |
| 06/23/2026 21:22 | 32 | 139.43 |
| 06/23/2026 21:22 | 1 | 139.43 |
| 06/23/2026 21:22 | 1 | 139.43 |
| 06/23/2026 21:22 | 27 | 139.43 |
| 06/23/2026 21:22 | 2 | 139.43 |
| 06/23/2026 21:22 | 10 | 139.43 |
| 06/23/2026 21:22 | 61 | 139.43 |
| 06/23/2026 21:22 | 33 | 139.42 |
| 06/23/2026 21:22 | 1 | 139.42 |
| 06/23/2026 21:22 | 4 | 139.41 |
| 06/23/2026 21:22 | 1 | 139.41 |
| 06/23/2026 21:21 | 2 | 139.41 |
| 06/23/2026 21:21 | 2 | 139.41 |
| 06/23/2026 21:21 | 5 | 139.41 |
| 06/23/2026 21:21 | 15 | 139.40 |
| 06/23/2026 21:21 | 4 | 139.40 |
| 06/23/2026 21:21 | 5 | 139.41 |
| 06/23/2026 21:21 | 2 | 139.41 |
| 06/23/2026 21:21 | 74 | 139.42 |
| 06/23/2026 21:21 | 10 | 139.41 |
| 06/23/2026 21:21 | 40 | 139.41 |
| 06/23/2026 21:21 | 100 | 139.41 |
| 06/23/2026 21:21 | 1 | 139.41 |
| 06/23/2026 21:21 | 2 | 139.41 |
| 06/23/2026 21:21 | 10 | 139.41 |
| 06/23/2026 21:21 | 15 | 139.39 |
| 06/23/2026 21:21 | 18 | 139.39 |
| 06/23/2026 21:21 | 1 | 139.39 |
| 06/23/2026 21:21 | 4 | 139.38 |
| 06/23/2026 21:21 | 2 | 139.36 |
| 06/23/2026 21:21 | 1 | 139.39 |
| 06/23/2026 21:21 | 3 | 139.39 |
| 06/23/2026 21:21 | 8 | 139.38 |
| 06/23/2026 21:21 | 2 | 139.38 |
| 06/23/2026 21:21 | 3 | 139.38 |
| 06/23/2026 21:21 | 12 | 139.38 |
| 06/23/2026 21:21 | 5 | 139.40 |
| 06/23/2026 21:21 | 3 | 139.40 |
| 06/23/2026 21:21 | 3 | 139.40 |
| 06/23/2026 21:21 | 8 | 139.40 |
| 06/23/2026 21:21 | 6 | 139.40 |
| 06/23/2026 21:21 | 2 | 139.40 |
| 06/23/2026 21:21 | 7 | 139.39 |
| 06/23/2026 21:21 | 40 | 139.39 |
| 06/23/2026 21:21 | 10 | 139.38 |
| 06/23/2026 21:21 | 2 | 139.38 |
| 06/23/2026 21:21 | 1 | 139.38 |
| 06/23/2026 21:21 | 8 | 139.35 |
| 06/23/2026 21:21 | 2 | 139.35 |
| 06/23/2026 21:21 | 5 | 139.37 |
| 06/23/2026 21:21 | 14 | 139.37 |
| 06/23/2026 21:21 | 3 | 139.37 |
| 06/23/2026 21:21 | 1 | 139.37 |
| 06/23/2026 21:21 | 4 | 139.36 |
| 06/23/2026 21:21 | 3 | 139.36 |
| 06/23/2026 21:21 | 125 | 139.35 |
| 06/23/2026 21:21 | 15 | 139.35 |
| 06/23/2026 21:21 | 15 | 139.35 |
| 06/23/2026 21:21 | 4 | 139.34 |
| 06/23/2026 21:21 | 6 | 139.34 |
| 06/23/2026 21:21 | 1 | 139.34 |
| 06/23/2026 21:21 | 1 | 139.34 |
| 06/23/2026 21:21 | 100 | 139.33 |
| 06/23/2026 21:21 | 85 | 139.33 |
| 06/23/2026 21:21 | 1 | 139.33 |
| 06/23/2026 21:21 | 100 | 139.36 |
| 06/23/2026 21:21 | 1 | 139.38 |
| 06/23/2026 21:21 | 4 | 139.39 |
| 06/23/2026 21:21 | 2 | 139.37 |
| 06/23/2026 21:21 | 2 | 139.37 |
| 06/23/2026 21:21 | 13 | 139.37 |
| 06/23/2026 21:21 | 4 | 139.38 |
| 06/23/2026 21:21 | 5 | 139.38 |
| 06/23/2026 21:21 | 100 | 139.38 |
| 06/23/2026 21:21 | 100 | 139.39 |
| 06/23/2026 21:21 | 100 | 139.39 |
| 06/23/2026 21:21 | 2 | 139.39 |
| 06/23/2026 21:21 | 2 | 139.39 |
| 06/23/2026 21:21 | 100 | 139.39 |
| 06/23/2026 21:21 | 72 | 139.37 |
| 06/23/2026 21:21 | 20 | 139.38 |
| 06/23/2026 21:21 | 8 | 139.38 |
| 06/23/2026 21:21 | 4 | 139.38 |
| 06/23/2026 21:21 | 15 | 139.37 |
| 06/23/2026 21:21 | 42 | 139.39 |
| 06/23/2026 21:21 | 67 | 139.38 |
| 06/23/2026 21:21 | 33 | 139.38 |
| 06/23/2026 21:21 | 20 | 139.38 |
| 06/23/2026 21:21 | 4 | 139.38 |
| 06/23/2026 21:21 | 4 | 139.38 |
| 06/23/2026 21:21 | 2 | 139.405 |
| 06/23/2026 21:21 | 1 | 139.38 |
| 06/23/2026 21:21 | 2 | 139.40 |
| 06/23/2026 21:21 | 33 | 139.39 |
| 06/23/2026 21:21 | 100 | 139.39 |
| 06/23/2026 21:21 | 100 | 139.39 |
| 06/23/2026 21:21 | 9 | 139.40 |
| 06/23/2026 21:21 | 18 | 139.40 |
| 06/23/2026 21:21 | 100 | 139.40 |
| 06/23/2026 21:21 | 103 | 139.41 |
| 06/23/2026 21:21 | 2 | 139.41 |
| 06/23/2026 21:21 | 1 | 139.41 |
| 06/23/2026 21:20 | 20 | 139.42 |
| 06/23/2026 21:20 | 22 | 139.42 |
| 06/23/2026 21:20 | 1 | 139.42 |
| 06/23/2026 21:20 | 20 | 139.42 |
| 06/23/2026 21:20 | 5 | 139.43 |
| 06/23/2026 21:20 | 100 | 139.43 |
| 06/23/2026 21:20 | 2 | 139.43 |
| 06/23/2026 21:20 | 2 | 139.445 |
| 06/23/2026 21:20 | 5 | 139.45 |
| 06/23/2026 21:20 | 5 | 139.45 |
| 06/23/2026 21:20 | 100 | 139.45 |
| 06/23/2026 21:20 | 100 | 139.44 |
| 06/23/2026 21:20 | 2 | 139.43 |
| 06/23/2026 21:20 | 3 | 139.43 |
| 06/23/2026 21:20 | 1 | 139.43 |
| 06/23/2026 21:20 | 100 | 139.43 |
| 06/23/2026 21:20 | 1 | 139.43 |
| 06/23/2026 21:20 | 58 | 139.43 |
| 06/23/2026 21:20 | 1 | 139.43 |
| 06/23/2026 21:20 | 1 | 139.43 |
| 06/23/2026 21:20 | 11 | 139.43 |
| 06/23/2026 21:20 | 14 | 139.43 |
| 06/23/2026 21:20 | 1 | 139.43 |
| 06/23/2026 21:20 | 10 | 139.43 |
| 06/23/2026 21:20 | 2 | 139.43 |
| 06/23/2026 21:20 | 2 | 139.43 |
| 06/23/2026 21:19 | 10 | 139.42 |
| 06/23/2026 21:19 | 100 | 139.42 |
| 06/23/2026 21:19 | 100 | 139.42 |
| 06/23/2026 21:19 | 50 | 139.42 |
| 06/23/2026 21:19 | 1 | 139.40 |
| 06/23/2026 21:19 | 20 | 139.40 |
| 06/23/2026 21:19 | 30 | 139.41 |
| 06/23/2026 21:19 | 67 | 139.40 |
| 06/23/2026 21:19 | 80 | 139.395 |
| 06/23/2026 21:19 | 1 | 139.41 |
| 06/23/2026 21:19 | 2 | 139.41 |
| 06/23/2026 21:19 | 1 | 139.41 |
| 06/23/2026 21:19 | 1 | 139.41 |
| 06/23/2026 21:19 | 6 | 139.40 |
| 06/23/2026 21:19 | 2 | 139.40 |
| 06/23/2026 21:19 | 2 | 139.40 |
| 06/23/2026 21:19 | 1 | 139.40 |
| 06/23/2026 21:19 | 1 | 139.39 |
| 06/23/2026 21:19 | 15 | 139.37 |
| 06/23/2026 21:19 | 3 | 139.37 |
| 06/23/2026 21:19 | 100 | 139.37 |
| 06/23/2026 21:19 | 5 | 139.37 |
| 06/23/2026 21:19 | 33 | 139.37 |
| 06/23/2026 21:19 | 4 | 139.38 |
| 06/23/2026 21:19 | 14 | 139.39 |
| 06/23/2026 21:19 | 5 | 139.40 |
| 06/23/2026 21:19 | 99 | 139.39 |
| 06/23/2026 21:19 | 1 | 139.39 |
| 06/23/2026 21:19 | 5 | 139.39 |
| 06/23/2026 21:19 | 5 | 139.38 |
| 06/23/2026 21:19 | 100 | 139.37 |
| 06/23/2026 21:19 | 5 | 139.37 |
| 06/23/2026 21:19 | 2 | 139.35 |
| 06/23/2026 21:19 | 7 | 139.35 |
| 06/23/2026 21:19 | 1 | 139.35 |
| 06/23/2026 21:19 | 27 | 139.35 |
| 06/23/2026 21:19 | 97 | 139.35 |
| 06/23/2026 21:19 | 2 | 139.35 |
| 06/23/2026 21:19 | 1 | 139.35 |
| 06/23/2026 21:19 | 1 | 139.35 |
| 06/23/2026 21:19 | 2 | 139.35 |
| 06/23/2026 21:19 | 23 | 139.35 |
| 06/23/2026 21:19 | 37 | 139.35 |
| 06/23/2026 21:19 | 2 | 139.34 |
| 06/23/2026 21:18 | 25 | 139.32 |
| 06/23/2026 21:18 | 2 | 139.32 |
| 06/23/2026 21:18 | 1 | 139.35 |
| 06/23/2026 21:18 | 2 | 139.35 |
| 06/23/2026 21:18 | 5 | 139.34 |
| 06/23/2026 21:18 | 1 | 139.32 |
| 06/23/2026 21:18 | 16 | 139.32 |
| 06/23/2026 21:18 | 20 | 139.32 |
| 06/23/2026 21:18 | 15 | 139.32 |
| 06/23/2026 21:18 | 10 | 139.32 |
| 06/23/2026 21:18 | 2 | 139.32 |
| 06/23/2026 21:18 | 1 | 139.35 |
| 06/23/2026 21:18 | 2 | 139.34 |
| 06/23/2026 21:18 | 1 | 139.33 |
| 06/23/2026 21:18 | 16 | 139.32 |
| 06/23/2026 21:18 | 1 | 139.33 |
| 06/23/2026 21:18 | 10 | 139.33 |
| 06/23/2026 21:18 | 5 | 139.31 |
| 06/23/2026 21:18 | 18 | 139.31 |
| 06/23/2026 21:18 | 9 | 139.31 |
| 06/23/2026 21:18 | 100 | 139.31 |
| 06/23/2026 21:18 | 1 | 139.32 |
| 06/23/2026 21:18 | 28 | 139.32 |
| 06/23/2026 21:18 | 6 | 139.33 |
| 06/23/2026 21:18 | 21 | 139.34 |
| 06/23/2026 21:18 | 2 | 139.34 |
| 06/23/2026 21:18 | 3 | 139.34 |
| 06/23/2026 21:18 | 10 | 139.34 |
| 06/23/2026 21:18 | 100 | 139.34 |
| 06/23/2026 21:17 | 12 | 139.37 |
| 06/23/2026 21:17 | 1 | 139.37 |
| 06/23/2026 21:17 | 1 | 139.38 |
| 06/23/2026 21:17 | 2 | 139.39 |
| 06/23/2026 21:17 | 37 | 139.39 |
| 06/23/2026 21:17 | 5 | 139.39 |
| 06/23/2026 21:17 | 1 | 139.41 |
| 06/23/2026 21:17 | 12 | 139.41 |
| 06/23/2026 21:17 | 5 | 139.39 |
| 06/23/2026 21:17 | 1 | 139.39 |
| 06/23/2026 21:17 | 8 | 139.39 |
| 06/23/2026 21:17 | 100 | 139.395 |
| 06/23/2026 21:17 | 4 | 139.37 |
| 06/23/2026 21:17 | 3 | 139.365 |
| 06/23/2026 21:17 | 6 | 139.35 |
| 06/23/2026 21:17 | 1 | 139.38 |
| 06/23/2026 21:17 | 5 | 139.38 |
| 06/23/2026 21:17 | 100 | 139.38 |
| 06/23/2026 21:17 | 1 | 139.37 |
| 06/23/2026 21:17 | 1 | 139.37 |
| 06/23/2026 21:17 | 1 | 139.37 |
| 06/23/2026 21:17 | 10 | 139.37 |
| 06/23/2026 21:17 | 56 | 139.37 |
| 06/23/2026 21:17 | 10 | 139.37 |
| 06/23/2026 21:17 | 100 | 139.37 |
| 06/23/2026 21:17 | 77 | 139.37 |
| 06/23/2026 21:17 | 1 | 139.37 |
| 06/23/2026 21:17 | 22 | 139.37 |
| 06/23/2026 21:17 | 11 | 139.37 |
| 06/23/2026 21:17 | 10 | 139.36 |
| 06/23/2026 21:16 | 1 | 139.35 |
| 06/23/2026 21:16 | 100 | 139.36 |
| 06/23/2026 21:16 | 69 | 139.36 |
| 06/23/2026 21:16 | 100 | 139.35 |
| 06/23/2026 21:16 | 100 | 139.35 |
| 06/23/2026 21:16 | 92 | 139.35 |
| 06/23/2026 21:16 | 2 | 139.35 |
| 06/23/2026 21:16 | 1 | 139.35 |
| 06/23/2026 21:16 | 2 | 139.35 |
| 06/23/2026 21:16 | 3 | 139.35 |
| 06/23/2026 21:16 | 43 | 139.325 |
| 06/23/2026 21:16 | 30 | 139.33 |
| 06/23/2026 21:16 | 125 | 139.33 |
| 06/23/2026 21:16 | 80 | 139.33 |
| 06/23/2026 21:16 | 10 | 139.33 |
| 06/23/2026 21:16 | 27 | 139.33 |
| 06/23/2026 21:16 | 200 | 139.32 |
| 06/23/2026 21:16 | 300 | 139.31 |
| 06/23/2026 21:16 | 2 | 139.32 |
| 06/23/2026 21:16 | 28 | 139.32 |
| 06/23/2026 21:16 | 2 | 139.31 |
| 06/23/2026 21:16 | 1 | 139.31 |
| 06/23/2026 21:16 | 11 | 139.31 |
| 06/23/2026 21:16 | 39 | 139.31 |
| 06/23/2026 21:16 | 1 | 139.31 |
| 06/23/2026 21:16 | 1 | 139.31 |
| 06/23/2026 21:16 | 98 | 139.31 |
| 06/23/2026 21:16 | 2 | 139.31 |
| 06/23/2026 21:16 | 20 | 139.30 |
| 06/23/2026 21:16 | 6 | 139.29 |
| 06/23/2026 21:16 | 1 | 139.29 |
| 06/23/2026 21:16 | 99 | 139.29 |
| 06/23/2026 21:16 | 1 | 139.29 |
| 06/23/2026 21:16 | 18 | 139.29 |
| 06/23/2026 21:16 | 1 | 139.29 |
| 06/23/2026 21:16 | 100 | 139.29 |
| 06/23/2026 21:16 | 15 | 139.30 |
| 06/23/2026 21:16 | 32 | 139.30 |
| 06/23/2026 21:16 | 40 | 139.30 |
| 06/23/2026 21:16 | 1 | 139.31 |
| 06/23/2026 21:16 | 31 | 139.33 |
| 06/23/2026 21:15 | 1 | 139.32 |
| 06/23/2026 21:15 | 50 | 139.34 |
| 06/23/2026 21:15 | 5 | 139.33 |
| 06/23/2026 21:15 | 18 | 139.35 |
| 06/23/2026 21:15 | 9 | 139.35 |
| 06/23/2026 21:15 | 9 | 139.35 |
| 06/23/2026 21:15 | 100 | 139.35 |
| 06/23/2026 21:15 | 15 | 139.36 |
| 06/23/2026 21:15 | 7 | 139.36 |
| 06/23/2026 21:15 | 1 | 139.36 |
| 06/23/2026 21:15 | 1 | 139.36 |
| 06/23/2026 21:15 | 3 | 139.36 |
| 06/23/2026 21:15 | 62 | 139.36 |
| 06/23/2026 21:15 | 13 | 139.36 |
| 06/23/2026 21:15 | 13 | 139.38 |
| 06/23/2026 21:15 | 1 | 139.38 |
| 06/23/2026 21:15 | 5 | 139.38 |
| 06/23/2026 21:15 | 2 | 139.38 |
| 06/23/2026 21:15 | 50 | 139.40 |
| 06/23/2026 21:15 | 50 | 139.39 |
| 06/23/2026 21:15 | 3 | 139.405 |
| 06/23/2026 21:15 | 26 | 139.42 |
| 06/23/2026 21:15 | 62 | 139.42 |
| 06/23/2026 21:15 | 1 | 139.42 |
| 06/23/2026 21:15 | 100 | 139.41 |
| 06/23/2026 21:15 | 54 | 139.41 |
| 06/23/2026 21:15 | 1 | 139.42 |
| 06/23/2026 21:15 | 10 | 139.42 |
| 06/23/2026 21:15 | 33 | 139.40 |
| 06/23/2026 21:15 | 67 | 139.40 |
| 06/23/2026 21:14 | 1 | 139.39 |
| 06/23/2026 21:14 | 10 | 139.39 |
| 06/23/2026 21:14 | 111 | 139.39 |
| 06/23/2026 21:14 | 10 | 139.39 |
| 06/23/2026 21:14 | 40 | 139.39 |
| 06/23/2026 21:14 | 100 | 139.39 |
| 06/23/2026 21:14 | 4 | 139.39 |
| 06/23/2026 21:14 | 2 | 139.39 |
| 06/23/2026 21:14 | 67 | 139.36 |
| 06/23/2026 21:14 | 51 | 139.35 |
| 06/23/2026 21:14 | 300 | 139.35 |
| 06/23/2026 21:14 | 100 | 139.38 |
| 06/23/2026 21:14 | 100 | 139.39 |
| 06/23/2026 21:14 | 308 | 139.42 |
| 06/23/2026 21:14 | 5 | 139.43 |
| 06/23/2026 21:14 | 100 | 139.44 |
| 06/23/2026 21:14 | 5 | 139.44 |
| 06/23/2026 21:14 | 21 | 139.45 |
| 06/23/2026 21:14 | 3 | 139.45 |
| 06/23/2026 21:14 | 1 | 139.45 |
| 06/23/2026 21:14 | 1 | 139.45 |
| 06/23/2026 21:14 | 1 | 139.45 |
| 06/23/2026 21:14 | 5 | 139.41 |
| 06/23/2026 21:14 | 65 | 139.41 |
| 06/23/2026 21:14 | 2 | 139.42 |
| 06/23/2026 21:14 | 60 | 139.41 |
| 06/23/2026 21:14 | 2 | 139.41 |
| 06/23/2026 21:14 | 100 | 139.37 |
| 06/23/2026 21:14 | 100 | 139.36 |
| 06/23/2026 21:14 | 60 | 139.36 |
| 06/23/2026 21:14 | 5 | 139.36 |
| 06/23/2026 21:14 | 48 | 139.35 |
| 06/23/2026 21:14 | 2 | 139.35 |
| 06/23/2026 21:14 | 40 | 139.34 |
| 06/23/2026 21:14 | 2 | 139.34 |
| 06/23/2026 21:14 | 2 | 139.33 |
| 06/23/2026 21:14 | 50 | 139.32 |
| 06/23/2026 21:14 | 50 | 139.32 |
| 06/23/2026 21:14 | 2 | 139.32 |
| 06/23/2026 21:14 | 1 | 139.31 |
| 06/23/2026 21:14 | 2 | 139.31 |
| 06/23/2026 21:14 | 1 | 139.31 |
| 06/23/2026 21:14 | 1 | 139.32 |
| 06/23/2026 21:14 | 1 | 139.32 |
| 06/23/2026 21:14 | 91 | 139.31 |
| 06/23/2026 21:14 | 100 | 139.31 |
| 06/23/2026 21:14 | 10 | 139.31 |
| 06/23/2026 21:14 | 15 | 139.31 |
| 06/23/2026 21:14 | 67 | 139.32 |
| 06/23/2026 21:14 | 9 | 139.33 |
| 06/23/2026 21:14 | 73 | 139.34 |
| 06/23/2026 21:14 | 16 | 139.34 |
| 06/23/2026 21:14 | 11 | 139.34 |
| 06/23/2026 21:14 | 100 | 139.34 |
| 06/23/2026 21:14 | 100 | 139.34 |
| 06/23/2026 21:14 | 100 | 139.34 |
| 06/23/2026 21:14 | 100 | 139.35 |
| 06/23/2026 21:14 | 100 | 139.35 |
| 06/23/2026 21:14 | 100 | 139.37 |
| 06/23/2026 21:14 | 100 | 139.37 |
| 06/23/2026 21:14 | 50 | 139.395 |
| 06/23/2026 21:14 | 3 | 139.40 |
| 06/23/2026 21:14 | 1 | 139.40 |
| 06/23/2026 21:14 | 5 | 139.40 |
| 06/23/2026 21:14 | 1 | 139.40 |
| 06/23/2026 21:14 | 9 | 139.40 |
| 06/23/2026 21:14 | 9 | 139.40 |
| 06/23/2026 21:14 | 100 | 139.40 |
| 06/23/2026 21:14 | 5 | 139.41 |
| 06/23/2026 21:14 | 28 | 139.41 |
| 06/23/2026 21:14 | 2 | 139.41 |
| 06/23/2026 21:13 | 2 | 139.44 |
| 06/23/2026 21:13 | 1 | 139.44 |
| 06/23/2026 21:13 | 10 | 139.44 |
| 06/23/2026 21:13 | 1 | 139.44 |
| 06/23/2026 21:13 | 100 | 139.41 |
| 06/23/2026 21:13 | 100 | 139.41 |
| 06/23/2026 21:13 | 53 | 139.41 |
| 06/23/2026 21:13 | 1 | 139.41 |
| 06/23/2026 21:13 | 2 | 139.41 |
| 06/23/2026 21:13 | 22 | 139.41 |
| 06/23/2026 21:13 | 31 | 139.41 |
| 06/23/2026 21:13 | 1 | 139.44 |
| 06/23/2026 21:13 | 3 | 139.44 |
| 06/23/2026 21:13 | 2 | 139.44 |
| 06/23/2026 21:13 | 2 | 139.44 |
| 06/23/2026 21:13 | 17 | 139.44 |
| 06/23/2026 21:13 | 2 | 139.44 |
| 06/23/2026 21:13 | 2 | 139.46 |
| 06/23/2026 21:13 | 20 | 139.47 |
| 06/23/2026 21:13 | 2 | 139.47 |
| 06/23/2026 21:13 | 40 | 139.47 |
| 06/23/2026 21:13 | 63 | 139.47 |
| 06/23/2026 21:13 | 10 | 139.47 |
| 06/23/2026 21:13 | 2 | 139.47 |
| 06/23/2026 21:13 | 2 | 139.44 |
| 06/23/2026 21:13 | 6 | 139.44 |
| 06/23/2026 21:13 | 1 | 139.44 |
| 06/23/2026 21:13 | 1 | 139.45 |
| 06/23/2026 21:13 | 3 | 139.45 |
| 06/23/2026 21:13 | 3 | 139.45 |
| 06/23/2026 21:13 | 20 | 139.45 |
| 06/23/2026 21:13 | 3 | 139.45 |
| 06/23/2026 21:13 | 2 | 139.46 |
| 06/23/2026 21:13 | 69 | 139.46 |
| 06/23/2026 21:13 | 100 | 139.46 |
| 06/23/2026 21:13 | 15 | 139.46 |
| 06/23/2026 21:13 | 2 | 139.46 |
| 06/23/2026 21:13 | 1 | 139.41 |
| 06/23/2026 21:13 | 68 | 139.41 |
| 06/23/2026 21:13 | 100 | 139.42 |
| 06/23/2026 21:13 | 18 | 139.42 |
| 06/23/2026 21:13 | 1 | 139.42 |
| 06/23/2026 21:13 | 18 | 139.42 |
| 06/23/2026 21:13 | 100 | 139.42 |
| 06/23/2026 21:13 | 14 | 139.43 |
| 06/23/2026 21:13 | 1 | 139.43 |
| 06/23/2026 21:13 | 5 | 139.43 |
| 06/23/2026 21:13 | 20 | 139.43 |
| 06/23/2026 21:13 | 100 | 139.45 |
| 06/23/2026 21:13 | 2 | 139.46 |
| 06/23/2026 21:13 | 100 | 139.46 |
| 06/23/2026 21:13 | 3 | 139.47 |
| 06/23/2026 21:13 | 4 | 139.47 |
| 06/23/2026 21:13 | 74 | 139.50 |
| 06/23/2026 21:13 | 100 | 139.50 |
| 06/23/2026 21:13 | 2 | 139.50 |
| 06/23/2026 21:13 | 96 | 139.50 |
| 06/23/2026 21:13 | 2 | 139.50 |
| 06/23/2026 21:13 | 43 | 139.50 |
| 06/23/2026 21:13 | 57 | 139.50 |
| 06/23/2026 21:13 | 43 | 139.50 |
| 06/23/2026 21:13 | 57 | 139.50 |
| 06/23/2026 21:13 | 43 | 139.50 |
| 06/23/2026 21:13 | 57 | 139.50 |
| 06/23/2026 21:13 | 43 | 139.50 |
| 06/23/2026 21:13 | 57 | 139.50 |
| 06/23/2026 21:13 | 43 | 139.50 |
| 06/23/2026 21:13 | 57 | 139.50 |
| 06/23/2026 21:13 | 43 | 139.50 |
| 06/23/2026 21:13 | 55 | 139.50 |
| 06/23/2026 21:13 | 2 | 139.50 |
| 06/23/2026 21:13 | 42 | 139.50 |
| 06/23/2026 21:13 | 58 | 139.50 |
| 06/23/2026 21:13 | 42 | 139.50 |
| 06/23/2026 21:13 | 3 | 139.50 |
| 06/23/2026 21:13 | 55 | 139.50 |
| 06/23/2026 21:13 | 7 | 139.50 |
| 06/23/2026 21:13 | 71 | 139.50 |
| 06/23/2026 21:13 | 100 | 139.50 |
| 06/23/2026 21:13 | 23 | 139.50 |
| 06/23/2026 21:13 | 77 | 139.50 |
| 06/23/2026 21:13 | 23 | 139.50 |
| 06/23/2026 21:13 | 71 | 139.50 |
| 06/23/2026 21:13 | 6 | 139.50 |
| 06/23/2026 21:13 | 3 | 139.50 |
| 06/23/2026 21:13 | 97 | 139.50 |
| 06/23/2026 21:13 | 3 | 139.50 |
| 06/23/2026 21:13 | 3 | 139.50 |
| 06/23/2026 21:13 | 97 | 139.50 |
| 06/23/2026 21:13 | 108 | 139.50 |
| 06/23/2026 21:13 | 100 | 139.50 |
| 06/23/2026 21:13 | 69 | 139.50 |
| 06/23/2026 21:13 | 28 | 139.50 |
| 06/23/2026 21:13 | 3 | 139.50 |
| 06/23/2026 21:13 | 20 | 139.50 |
| 06/23/2026 21:13 | 1 | 139.50 |
| 06/23/2026 21:13 | 28 | 139.50 |
| 06/23/2026 21:13 | 40 | 139.50 |
| 06/23/2026 21:13 | 100 | 139.50 |
| 06/23/2026 21:13 | 48 | 139.50 |
| 06/23/2026 21:13 | 28 | 139.50 |
| 06/23/2026 21:13 | 72 | 139.50 |
| 06/23/2026 21:13 | 100 | 139.50 |
| 06/23/2026 21:13 | 100 | 139.50 |
| 06/23/2026 21:13 | 1 | 139.49 |
| 06/23/2026 21:13 | 70 | 139.49 |
| 06/23/2026 21:13 | 2 | 139.49 |
| 06/23/2026 21:13 | 1 | 139.50 |
| 06/23/2026 21:13 | 2 | 139.50 |
| 06/23/2026 21:13 | 3 | 139.51 |
| 06/23/2026 21:13 | 3 | 139.51 |
| 06/23/2026 21:13 | 3 | 139.51 |
| 06/23/2026 21:13 | 3 | 139.51 |
| 06/23/2026 21:13 | 3 | 139.51 |
| 06/23/2026 21:13 | 1 | 139.51 |
| 06/23/2026 21:13 | 2 | 139.51 |
| 06/23/2026 21:13 | 3 | 139.515 |
| 06/23/2026 21:13 | 3 | 139.515 |
| 06/23/2026 21:13 | 3 | 139.515 |
| 06/23/2026 21:13 | 3 | 139.515 |
| 06/23/2026 21:13 | 3 | 139.515 |
| 06/23/2026 21:13 | 3 | 139.515 |
| 06/23/2026 21:13 | 3 | 139.515 |
| 06/23/2026 21:13 | 3 | 139.515 |
| 06/23/2026 21:13 | 2 | 139.52 |
| 06/23/2026 21:12 | 3 | 139.55 |
| 06/23/2026 21:12 | 10 | 139.55 |
| 06/23/2026 21:12 | 40 | 139.55 |
| 06/23/2026 21:12 | 21 | 139.54 |
| 06/23/2026 21:12 | 2 | 139.54 |
| 06/23/2026 21:12 | 3 | 139.55 |
| 06/23/2026 21:12 | 5 | 139.55 |
| 06/23/2026 21:12 | 100 | 139.55 |
| 06/23/2026 21:12 | 1 | 139.55 |
| 06/23/2026 21:12 | 56 | 139.56 |
| 06/23/2026 21:12 | 1 | 139.57 |
| 06/23/2026 21:12 | 2 | 139.60 |
| 06/23/2026 21:12 | 67 | 139.58 |
| 06/23/2026 21:12 | 9 | 139.60 |
| 06/23/2026 21:12 | 2 | 139.59 |
| 06/23/2026 21:12 | 1 | 139.59 |
| 06/23/2026 21:12 | 37 | 139.59 |
| 06/23/2026 21:12 | 5 | 139.59 |
| 06/23/2026 21:12 | 1 | 139.59 |
| 06/23/2026 21:12 | 1 | 139.57 |
| 06/23/2026 21:12 | 2 | 139.57 |
| 06/23/2026 21:12 | 1 | 139.57 |
| 06/23/2026 21:12 | 5 | 139.54 |
| 06/23/2026 21:12 | 2 | 139.54 |
| 06/23/2026 21:12 | 2 | 139.55 |
| 06/23/2026 21:12 | 10 | 139.56 |
| 06/23/2026 21:12 | 17 | 139.56 |
| 06/23/2026 21:12 | 1 | 139.56 |
| 06/23/2026 21:12 | 82 | 139.56 |
| 06/23/2026 21:12 | 1 | 139.56 |
| 06/23/2026 21:12 | 100 | 139.56 |
| 06/23/2026 21:11 | 10 | 139.55 |
| 06/23/2026 21:11 | 5 | 139.54 |
| 06/23/2026 21:11 | 5 | 139.54 |
| 06/23/2026 21:11 | 5 | 139.54 |
| 06/23/2026 21:11 | 6 | 139.535 |
| 06/23/2026 21:11 | 100 | 139.53 |
| 06/23/2026 21:11 | 1 | 139.53 |
| 06/23/2026 21:11 | 10 | 139.53 |
| 06/23/2026 21:11 | 100 | 139.53 |
| 06/23/2026 21:11 | 1 | 139.51 |
| 06/23/2026 21:11 | 19 | 139.51 |
| 06/23/2026 21:11 | 6 | 139.51 |
| 06/23/2026 21:11 | 2 | 139.52 |
| 06/23/2026 21:11 | 13 | 139.52 |
| 06/23/2026 21:11 | 1 | 139.52 |
| 06/23/2026 21:11 | 1 | 139.52 |
| 06/23/2026 21:11 | 10 | 139.52 |
| 06/23/2026 21:11 | 53 | 139.52 |
| 06/23/2026 21:11 | 1 | 139.52 |
| 06/23/2026 21:11 | 1 | 139.52 |
| 06/23/2026 21:11 | 66 | 139.52 |
| 06/23/2026 21:11 | 26 | 139.52 |
| 06/23/2026 21:11 | 8 | 139.52 |
| 06/23/2026 21:11 | 2 | 139.52 |
| 06/23/2026 21:11 | 100 | 139.51 |
| 06/23/2026 21:11 | 8 | 139.50 |
| 06/23/2026 21:11 | 12 | 139.50 |
| 06/23/2026 21:11 | 11 | 139.50 |
| 06/23/2026 21:11 | 2 | 139.495 |
| 06/23/2026 21:11 | 9 | 139.495 |
| 06/23/2026 21:11 | 4 | 139.495 |
| 06/23/2026 21:11 | 1 | 139.495 |
| 06/23/2026 21:11 | 1 | 139.495 |
| 06/23/2026 21:11 | 4 | 139.495 |
| 06/23/2026 21:11 | 52 | 139.50 |
| 06/23/2026 21:11 | 18 | 139.495 |
| 06/23/2026 21:11 | 11 | 139.495 |
| 06/23/2026 21:11 | 4 | 139.495 |
| 06/23/2026 21:11 | 1 | 139.495 |
| 06/23/2026 21:11 | 16 | 139.495 |
| 06/23/2026 21:11 | 10 | 139.495 |
| 06/23/2026 21:11 | 1 | 139.50 |
| 06/23/2026 21:11 | 1 | 139.50 |
| 06/23/2026 21:11 | 2 | 139.49 |
| 06/23/2026 21:11 | 50 | 139.48 |
| 06/23/2026 21:11 | 14 | 139.48 |
| 06/23/2026 21:11 | 20 | 139.49 |
| 06/23/2026 21:10 | 2 | 139.51 |
| 06/23/2026 21:10 | 40 | 139.50 |
| 06/23/2026 21:10 | 100 | 139.49 |
| 06/23/2026 21:10 | 5 | 139.49 |
| 06/23/2026 21:10 | 9 | 139.49 |
| 06/23/2026 21:10 | 2 | 139.49 |
| 06/23/2026 21:10 | 46 | 139.49 |
| 06/23/2026 21:10 | 1 | 139.48 |
| 06/23/2026 21:10 | 10 | 139.48 |
| 06/23/2026 21:10 | 4 | 139.48 |
| 06/23/2026 21:10 | 3 | 139.50 |
| 06/23/2026 21:10 | 3 | 139.50 |
| 06/23/2026 21:10 | 3 | 139.47 |
| 06/23/2026 21:10 | 1 | 139.47 |
| 06/23/2026 21:10 | 1 | 139.47 |
| 06/23/2026 21:10 | 72 | 139.48 |
| 06/23/2026 21:10 | 20 | 139.50 |
| 06/23/2026 21:10 | 4 | 139.50 |
| 06/23/2026 21:10 | 3 | 139.50 |
| 06/23/2026 21:10 | 43 | 139.51 |
| 06/23/2026 21:10 | 16 | 139.51 |
| 06/23/2026 21:10 | 7 | 139.52 |
| 06/23/2026 21:10 | 10 | 139.52 |
| 06/23/2026 21:10 | 100 | 139.51 |
| 06/23/2026 21:10 | 12 | 139.50 |
| 06/23/2026 21:10 | 1 | 139.50 |
| 06/23/2026 21:10 | 12 | 139.50 |
| 06/23/2026 21:10 | 10 | 139.49 |
| 06/23/2026 21:10 | 3 | 139.49 |
| 06/23/2026 21:10 | 2 | 139.50 |
| 06/23/2026 21:10 | 1 | 139.50 |
| 06/23/2026 21:10 | 10 | 139.50 |
| 06/23/2026 21:10 | 3 | 139.47 |
| 06/23/2026 21:10 | 4 | 139.49 |
| 06/23/2026 21:10 | 32 | 139.49 |
| 06/23/2026 21:10 | 68 | 139.49 |
| 06/23/2026 21:10 | 1 | 139.48 |
| 06/23/2026 21:10 | 9 | 139.48 |
| 06/23/2026 21:10 | 1 | 139.47 |
| 06/23/2026 21:10 | 1 | 139.47 |
| 06/23/2026 21:10 | 10 | 139.47 |
| 06/23/2026 21:10 | 5 | 139.47 |
| 06/23/2026 21:10 | 39 | 139.47 |
| 06/23/2026 21:10 | 1 | 139.47 |
| 06/23/2026 21:10 | 100 | 139.47 |
| 06/23/2026 21:10 | 6 | 139.46 |
| 06/23/2026 21:09 | 6 | 139.45 |
| 06/23/2026 21:09 | 6 | 139.45 |
| 06/23/2026 21:09 | 6 | 139.45 |
| 06/23/2026 21:09 | 14 | 139.45 |
| 06/23/2026 21:09 | 6 | 139.43 |
| 06/23/2026 21:09 | 5 | 139.44 |
| 06/23/2026 21:09 | 4 | 139.44 |
| 06/23/2026 21:09 | 1 | 139.46 |
| 06/23/2026 21:09 | 5 | 139.46 |
| 06/23/2026 21:09 | 33 | 139.46 |
| 06/23/2026 21:09 | 38 | 139.45 |
| 06/23/2026 21:09 | 1 | 139.45 |
| 06/23/2026 21:09 | 8 | 139.45 |
| 06/23/2026 21:09 | 51 | 139.45 |
| 06/23/2026 21:09 | 9 | 139.45 |
| 06/23/2026 21:09 | 1 | 139.45 |
| 06/23/2026 21:09 | 90 | 139.45 |
| 06/23/2026 21:09 | 10 | 139.45 |
| 06/23/2026 21:09 | 1 | 139.43 |
| 06/23/2026 21:09 | 2 | 139.43 |
| 06/23/2026 21:09 | 5 | 139.41 |
| 06/23/2026 21:09 | 2 | 139.41 |
| 06/23/2026 21:09 | 2 | 139.39 |
| 06/23/2026 21:09 | 33 | 139.385 |
| 06/23/2026 21:09 | 1 | 139.38 |
| 06/23/2026 21:09 | 1 | 139.38 |
| 06/23/2026 21:09 | 1 | 139.38 |
| 06/23/2026 21:09 | 100 | 139.38 |
| 06/23/2026 21:09 | 3 | 139.38 |
| 06/23/2026 21:09 | 10 | 139.43 |
| 06/23/2026 21:09 | 1 | 139.43 |
| 06/23/2026 21:09 | 1 | 139.43 |
| 06/23/2026 21:09 | 10 | 139.43 |
| 06/23/2026 21:09 | 70 | 139.43 |
| 06/23/2026 21:09 | 2 | 139.41 |
| 06/23/2026 21:09 | 2 | 139.41 |
| 06/23/2026 21:09 | 86 | 139.42 |
| 06/23/2026 21:09 | 1 | 139.42 |
| 06/23/2026 21:09 | 1 | 139.42 |
| 06/23/2026 21:09 | 44 | 139.42 |
| 06/23/2026 21:09 | 44 | 139.41 |
| 06/23/2026 21:09 | 8 | 139.41 |
| 06/23/2026 21:09 | 2 | 139.38 |
| 06/23/2026 21:09 | 5 | 139.38 |
| 06/23/2026 21:09 | 4 | 139.40 |
| 06/23/2026 21:09 | 13 | 139.40 |
| 06/23/2026 21:09 | 1 | 139.42 |
| 06/23/2026 21:09 | 27 | 139.42 |
| 06/23/2026 21:09 | 3 | 139.41 |
| 06/23/2026 21:09 | 1 | 139.41 |
| 06/23/2026 21:09 | 4 | 139.405 |
| 06/23/2026 21:09 | 4 | 139.40 |
| 06/23/2026 21:09 | 4 | 139.40 |
| 06/23/2026 21:09 | 4 | 139.40 |
| 06/23/2026 21:09 | 4 | 139.40 |
| 06/23/2026 21:09 | 4 | 139.39 |
| 06/23/2026 21:09 | 20 | 139.39 |
| 06/23/2026 21:09 | 5 | 139.39 |
| 06/23/2026 21:09 | 5 | 139.39 |
| 06/23/2026 21:09 | 5 | 139.39 |
| 06/23/2026 21:09 | 1 | 139.39 |
| 06/23/2026 21:09 | 27 | 139.40 |
| 06/23/2026 21:09 | 2 | 139.40 |
| 06/23/2026 21:09 | 1 | 139.40 |
| 06/23/2026 21:09 | 2 | 139.405 |
| 06/23/2026 21:09 | 27 | 139.40 |
| 06/23/2026 21:09 | 1 | 139.415 |
| 06/23/2026 21:09 | 2 | 139.415 |
| 06/23/2026 21:09 | 1 | 139.415 |
| 06/23/2026 21:08 | 82 | 139.42 |
| 06/23/2026 21:08 | 20 | 139.41 |
| 06/23/2026 21:08 | 6 | 139.41 |
| 06/23/2026 21:08 | 21 | 139.41 |
| 06/23/2026 21:08 | 2 | 139.40 |
| 06/23/2026 21:08 | 200 | 139.44 |
| 06/23/2026 21:08 | 100 | 139.44 |
| 06/23/2026 21:08 | 1 | 139.43 |
| 06/23/2026 21:08 | 94 | 139.39 |
| 06/23/2026 21:08 | 6 | 139.40 |
| 06/23/2026 21:08 | 100 | 139.42 |
| 06/23/2026 21:08 | 31 | 139.47 |
| 06/23/2026 21:08 | 1 | 139.47 |
| 06/23/2026 21:08 | 53 | 139.47 |
| 06/23/2026 21:08 | 15 | 139.47 |
| 06/23/2026 21:08 | 80 | 139.47 |
| 06/23/2026 21:08 | 2 | 139.47 |
| 06/23/2026 21:08 | 67 | 139.48 |
| 06/23/2026 21:08 | 10 | 139.48 |
| 06/23/2026 21:08 | 1 | 139.51 |
| 06/23/2026 21:08 | 60 | 139.54 |
| 06/23/2026 21:08 | 2 | 139.55 |
| 06/23/2026 21:08 | 43 | 139.56 |
| 06/23/2026 21:08 | 10 | 139.54 |
| 06/23/2026 21:08 | 2 | 139.53 |
| 06/23/2026 21:08 | 100 | 139.52 |
| 06/23/2026 21:08 | 3 | 139.53 |
| 06/23/2026 21:08 | 1 | 139.53 |
| 06/23/2026 21:08 | 20 | 139.53 |
| 06/23/2026 21:08 | 6 | 139.53 |
| 06/23/2026 21:08 | 16 | 139.54 |
| 06/23/2026 21:08 | 1 | 139.57 |
| 06/23/2026 21:07 | 9 | 139.57 |
| 06/23/2026 21:07 | 2 | 139.57 |
| 06/23/2026 21:07 | 1 | 139.57 |
| 06/23/2026 21:07 | 2 | 139.56 |
| 06/23/2026 21:07 | 1 | 139.57 |
| 06/23/2026 21:07 | 1 | 139.57 |
| 06/23/2026 21:07 | 9 | 139.57 |
| 06/23/2026 21:07 | 100 | 139.57 |
| 06/23/2026 21:07 | 10 | 139.57 |
| 06/23/2026 21:07 | 2 | 139.57 |
| 06/23/2026 21:07 | 100 | 139.57 |
| 06/23/2026 21:07 | 1 | 139.58 |
| 06/23/2026 21:07 | 20 | 139.58 |
| 06/23/2026 21:07 | 1 | 139.58 |
| 06/23/2026 21:07 | 1 | 139.58 |
| 06/23/2026 21:07 | 2 | 139.61 |
| 06/23/2026 21:07 | 1 | 139.61 |
| 06/23/2026 21:07 | 20 | 139.59 |
| 06/23/2026 21:07 | 4 | 139.59 |
| 06/23/2026 21:07 | 1 | 139.59 |
| 06/23/2026 21:07 | 120 | 139.59 |
| 06/23/2026 21:07 | 1 | 139.59 |
| 06/23/2026 21:07 | 50 | 139.59 |
| 06/23/2026 21:07 | 72 | 139.59 |
| 06/23/2026 21:07 | 50 | 139.56 |
| 06/23/2026 21:07 | 47 | 139.555 |
| 06/23/2026 21:07 | 3 | 139.555 |
| 06/23/2026 21:07 | 50 | 139.57 |
| 06/23/2026 21:07 | 50 | 139.555 |
| 06/23/2026 21:07 | 50 | 139.565 |
| 06/23/2026 21:07 | 5 | 139.59 |
| 06/23/2026 21:07 | 11 | 139.59 |
| 06/23/2026 21:07 | 1 | 139.59 |
| 06/23/2026 21:07 | 10 | 139.59 |
| 06/23/2026 21:07 | 1 | 139.59 |
| 06/23/2026 21:07 | 10 | 139.54 |
| 06/23/2026 21:07 | 100 | 139.56 |
| 06/23/2026 21:07 | 5 | 139.55 |
| 06/23/2026 21:07 | 85 | 139.54 |
| 06/23/2026 21:07 | 10 | 139.54 |
| 06/23/2026 21:07 | 5 | 139.54 |
| 06/23/2026 21:07 | 100 | 139.54 |
| 06/23/2026 21:07 | 6 | 139.50 |
| 06/23/2026 21:07 | 20 | 139.50 |
| 06/23/2026 21:07 | 20 | 139.50 |
| 06/23/2026 21:07 | 80 | 139.50 |
| 06/23/2026 21:07 | 23 | 139.50 |
| 06/23/2026 21:07 | 40 | 139.51 |
| 06/23/2026 21:07 | 3 | 139.52 |
| 06/23/2026 21:07 | 1 | 139.52 |
| 06/23/2026 21:07 | 1 | 139.52 |
| 06/23/2026 21:07 | 2 | 139.52 |
| 06/23/2026 21:07 | 10 | 139.52 |
| 06/23/2026 21:07 | 40 | 139.52 |
| 06/23/2026 21:07 | 100 | 139.52 |
| 06/23/2026 21:07 | 88 | 139.52 |
| 06/23/2026 21:07 | 1 | 139.52 |
| 06/23/2026 21:07 | 90 | 139.51 |
| 06/23/2026 21:07 | 6 | 139.47 |
| 06/23/2026 21:06 | 85 | 139.51 |
| 06/23/2026 21:06 | 14 | 139.51 |
| 06/23/2026 21:06 | 1 | 139.51 |
| 06/23/2026 21:06 | 85 | 139.51 |
| 06/23/2026 21:06 | 97 | 139.51 |
| 06/23/2026 21:06 | 100 | 139.50 |
| 06/23/2026 21:06 | 4 | 139.50 |
| 06/23/2026 21:06 | 10 | 139.48 |
| 06/23/2026 21:06 | 10 | 139.45 |
| 06/23/2026 21:06 | 10 | 139.45 |
| 06/23/2026 21:06 | 100 | 139.42 |
| 06/23/2026 21:06 | 100 | 139.43 |
| 06/23/2026 21:06 | 85 | 139.43 |
| 06/23/2026 21:06 | 15 | 139.43 |
| 06/23/2026 21:06 | 100 | 139.43 |
| 06/23/2026 21:06 | 36 | 139.43 |
| 06/23/2026 21:06 | 34 | 139.43 |
| 06/23/2026 21:06 | 16 | 139.43 |
| 06/23/2026 21:06 | 1 | 139.43 |
| 06/23/2026 21:06 | 9 | 139.43 |
| 06/23/2026 21:06 | 40 | 139.43 |
| 06/23/2026 21:06 | 35 | 139.44 |
| 06/23/2026 21:06 | 9 | 139.47 |
| 06/23/2026 21:06 | 94 | 139.47 |
| 06/23/2026 21:06 | 6 | 139.47 |
| 06/23/2026 21:06 | 10 | 139.48 |
| 06/23/2026 21:06 | 20 | 139.48 |
| 06/23/2026 21:06 | 10 | 139.49 |
| 06/23/2026 21:06 | 1 | 139.53 |
| 06/23/2026 21:06 | 1 | 139.53 |
| 06/23/2026 21:06 | 1 | 139.53 |
| 06/23/2026 21:06 | 1 | 139.53 |
| 06/23/2026 21:06 | 100 | 139.53 |
| 06/23/2026 21:06 | 5 | 139.59 |
| 06/23/2026 21:05 | 50 | 139.62 |
| 06/23/2026 21:05 | 35 | 139.60 |
| 06/23/2026 21:05 | 50 | 139.62 |
| 06/23/2026 21:05 | 48 | 139.59 |
| 06/23/2026 21:05 | 50 | 139.59 |
| 06/23/2026 21:05 | 2 | 139.61 |
| 06/23/2026 21:05 | 1 | 139.63 |
| 06/23/2026 21:05 | 1 | 139.62 |
| 06/23/2026 21:05 | 1 | 139.62 |
| 06/23/2026 21:05 | 1 | 139.60 |
| 06/23/2026 21:05 | 43 | 139.57 |
| 06/23/2026 21:05 | 11 | 139.56 |
| 06/23/2026 21:05 | 1 | 139.56 |
| 06/23/2026 21:05 | 2 | 139.57 |
| 06/23/2026 21:05 | 2 | 139.59 |
| 06/23/2026 21:05 | 2 | 139.57 |
| 06/23/2026 21:05 | 20 | 139.59 |
| 06/23/2026 21:05 | 3 | 139.59 |
| 06/23/2026 21:05 | 140 | 139.61 |
| 06/23/2026 21:05 | 1 | 139.62 |
| 06/23/2026 21:05 | 1 | 139.62 |
| 06/23/2026 21:05 | 1 | 139.62 |
| 06/23/2026 21:05 | 85 | 139.60 |
| 06/23/2026 21:05 | 99 | 139.60 |
| 06/23/2026 21:05 | 1 | 139.60 |
| 06/23/2026 21:05 | 85 | 139.59 |
| 06/23/2026 21:05 | 1 | 139.59 |
| 06/23/2026 21:05 | 1 | 139.59 |
| 06/23/2026 21:05 | 17 | 139.54 |
| 06/23/2026 21:05 | 2 | 139.54 |
| 06/23/2026 21:05 | 2 | 139.55 |
| 06/23/2026 21:05 | 8 | 139.56 |
| 06/23/2026 21:05 | 12 | 139.56 |
| 06/23/2026 21:05 | 1 | 139.58 |
| 06/23/2026 21:05 | 2 | 139.59 |
| 06/23/2026 21:05 | 1 | 139.58 |
| 06/23/2026 21:05 | 1 | 139.58 |
| 06/23/2026 21:05 | 50 | 139.58 |
| 06/23/2026 21:05 | 40 | 139.58 |
| 06/23/2026 21:05 | 1 | 139.58 |
| 06/23/2026 21:05 | 100 | 139.58 |
| 06/23/2026 21:05 | 8 | 139.58 |
| 06/23/2026 21:05 | 2 | 139.58 |
| 06/23/2026 21:05 | 20 | 139.57 |
| 06/23/2026 21:05 | 10 | 139.57 |
| 06/23/2026 21:05 | 60 | 139.57 |
| 06/23/2026 21:05 | 2 | 139.57 |
| 06/23/2026 21:05 | 2 | 139.57 |
| 06/23/2026 21:05 | 1 | 139.57 |
| 06/23/2026 21:05 | 1 | 139.56 |
| 06/23/2026 21:05 | 1 | 139.56 |
| 06/23/2026 21:05 | 1 | 139.55 |
| 06/23/2026 21:05 | 1 | 139.55 |
| 06/23/2026 21:04 | 50 | 139.51 |
| 06/23/2026 21:04 | 50 | 139.51 |
| 06/23/2026 21:04 | 1 | 139.53 |
| 06/23/2026 21:04 | 5 | 139.48 |
| 06/23/2026 21:04 | 6 | 139.49 |
| 06/23/2026 21:04 | 2 | 139.49 |
| 06/23/2026 21:04 | 67 | 139.50 |
| 06/23/2026 21:04 | 1 | 139.53 |
| 06/23/2026 21:04 | 100 | 139.52 |
| 06/23/2026 21:04 | 3 | 139.52 |
| 06/23/2026 21:04 | 14 | 139.52 |
| 06/23/2026 21:04 | 23 | 139.52 |
| 06/23/2026 21:04 | 2 | 139.54 |
| 06/23/2026 21:04 | 37 | 139.54 |
| 06/23/2026 21:04 | 2 | 139.54 |
| 06/23/2026 21:04 | 3 | 139.55 |
| 06/23/2026 21:04 | 2 | 139.55 |
| 06/23/2026 21:04 | 90 | 139.56 |
| 06/23/2026 21:04 | 1 | 139.56 |
| 06/23/2026 21:04 | 37 | 139.56 |
| 06/23/2026 21:04 | 2 | 139.56 |
| 06/23/2026 21:04 | 10 | 139.55 |
| 06/23/2026 21:04 | 79 | 139.525 |
| 06/23/2026 21:04 | 100 | 139.54 |
| 06/23/2026 21:04 | 30 | 139.54 |
| 06/23/2026 21:04 | 10 | 139.54 |
| 06/23/2026 21:04 | 13 | 139.53 |
| 06/23/2026 21:04 | 1 | 139.53 |
| 06/23/2026 21:04 | 23 | 139.53 |
| 06/23/2026 21:04 | 2 | 139.53 |
| 06/23/2026 21:04 | 39 | 139.50 |
| 06/23/2026 21:04 | 50 | 139.50 |
| 06/23/2026 21:04 | 5 | 139.51 |
| 06/23/2026 21:04 | 2 | 139.50 |
| 06/23/2026 21:04 | 10 | 139.50 |
| 06/23/2026 21:04 | 1 | 139.50 |
| 06/23/2026 21:04 | 2 | 139.50 |
| 06/23/2026 21:04 | 17 | 139.49 |
| 06/23/2026 21:03 | 54 | 139.47 |
| 06/23/2026 21:03 | 3 | 139.49 |
| 06/23/2026 21:03 | 1 | 139.47 |
| 06/23/2026 21:03 | 1 | 139.44 |
| 06/23/2026 21:03 | 7 | 139.45 |
| 06/23/2026 21:03 | 2 | 139.45 |
| 06/23/2026 21:03 | 1 | 139.48 |
| 06/23/2026 21:03 | 35 | 139.48 |
| 06/23/2026 21:03 | 40 | 139.48 |
| 06/23/2026 21:03 | 2 | 139.48 |
| 06/23/2026 21:03 | 2 | 139.45 |
| 06/23/2026 21:03 | 1 | 139.45 |
| 06/23/2026 21:03 | 14 | 139.44 |
| 06/23/2026 21:03 | 40 | 139.45 |
| 06/23/2026 21:03 | 20 | 139.45 |
| 06/23/2026 21:03 | 25 | 139.46 |
| 06/23/2026 21:03 | 67 | 139.46 |
| 06/23/2026 21:03 | 2 | 139.46 |
| 06/23/2026 21:03 | 39 | 139.47 |
| 06/23/2026 21:03 | 1 | 139.47 |
| 06/23/2026 21:03 | 10 | 139.47 |
| 06/23/2026 21:03 | 100 | 139.47 |
| 06/23/2026 21:03 | 40 | 139.45 |
| 06/23/2026 21:03 | 40 | 139.44 |
| 06/23/2026 21:03 | 1 | 139.44 |
| 06/23/2026 21:03 | 10 | 139.44 |
| 06/23/2026 21:03 | 100 | 139.44 |
| 06/23/2026 21:03 | 43 | 139.39 |
| 06/23/2026 21:03 | 2 | 139.39 |
| 06/23/2026 21:03 | 2 | 139.40 |
| 06/23/2026 21:03 | 10 | 139.41 |
| 06/23/2026 21:03 | 1 | 139.38 |
| 06/23/2026 21:03 | 1 | 139.38 |
| 06/23/2026 21:03 | 10 | 139.38 |
| 06/23/2026 21:03 | 53 | 139.38 |
| 06/23/2026 21:03 | 1 | 139.38 |
| 06/23/2026 21:03 | 100 | 139.38 |
| 06/23/2026 21:03 | 10 | 139.37 |
| 06/23/2026 21:03 | 1 | 139.37 |
| 06/23/2026 21:02 | 70 | 139.37 |
| 06/23/2026 21:02 | 101 | 139.37 |
| 06/23/2026 21:02 | 1 | 139.37 |
| 06/23/2026 21:02 | 1 | 139.37 |
| 06/23/2026 21:02 | 98 | 139.37 |
| 06/23/2026 21:02 | 2 | 139.37 |
| 06/23/2026 21:02 | 1 | 139.35 |
| 06/23/2026 21:02 | 10 | 139.35 |
| 06/23/2026 21:02 | 1 | 139.35 |
| 06/23/2026 21:02 | 50 | 139.36 |
| 06/23/2026 21:02 | 3 | 139.37 |
| 06/23/2026 21:02 | 2 | 139.37 |
| 06/23/2026 21:02 | 100 | 139.35 |
| 06/23/2026 21:02 | 10 | 139.33 |
| 06/23/2026 21:02 | 177 | 139.33 |
| 06/23/2026 21:02 | 1 | 139.33 |
| 06/23/2026 21:02 | 22 | 139.33 |
| 06/23/2026 21:02 | 100 | 139.30 |
| 06/23/2026 21:02 | 100 | 139.28 |
| 06/23/2026 21:02 | 10 | 139.27 |
| 06/23/2026 21:02 | 2 | 139.27 |
| 06/23/2026 21:02 | 5 | 139.27 |
| 06/23/2026 21:02 | 1 | 139.24 |
| 06/23/2026 21:02 | 1 | 139.24 |
| 06/23/2026 21:02 | 1 | 139.24 |
| 06/23/2026 21:02 | 10 | 139.24 |
| 06/23/2026 21:01 | 10 | 139.20 |
| 06/23/2026 21:01 | 1 | 139.20 |
| 06/23/2026 21:01 | 5 | 139.18 |
| 06/23/2026 21:01 | 50 | 139.17 |
| 06/23/2026 21:01 | 99 | 139.16 |
| 06/23/2026 21:01 | 1 | 139.16 |
| 06/23/2026 21:01 | 28 | 139.16 |
| 06/23/2026 21:01 | 1 | 139.16 |
| 06/23/2026 21:01 | 40 | 139.15 |
| 06/23/2026 21:01 | 10 | 139.14 |
| 06/23/2026 21:01 | 55 | 139.14 |
| 06/23/2026 21:01 | 2 | 139.14 |
| 06/23/2026 21:01 | 20 | 139.13 |
| 06/23/2026 21:01 | 20 | 139.12 |
| 06/23/2026 21:01 | 56 | 139.11 |
| 06/23/2026 21:01 | 2 | 139.10 |
| 06/23/2026 21:01 | 20 | 139.11 |
| 06/23/2026 21:01 | 2 | 139.11 |
| 06/23/2026 21:01 | 355 | 139.10 |
| 06/23/2026 21:01 | 1 | 139.10 |
| 06/23/2026 21:01 | 144 | 139.10 |
| 06/23/2026 21:01 | 2 | 139.10 |
| 06/23/2026 21:01 | 3 | 139.10 |
| 06/23/2026 21:01 | 15 | 139.12 |
| 06/23/2026 21:01 | 15 | 139.12 |
| 06/23/2026 21:01 | 100 | 139.12 |
| 06/23/2026 21:01 | 4 | 139.12 |
| 06/23/2026 21:01 | 3 | 139.12 |
| 06/23/2026 21:01 | 50 | 139.12 |
| 06/23/2026 21:01 | 2 | 139.12 |
| 06/23/2026 21:01 | 1 | 139.13 |
| 06/23/2026 21:01 | 1 | 139.15 |
| 06/23/2026 21:01 | 2 | 139.15 |
| 06/23/2026 21:01 | 50 | 139.15 |
| 06/23/2026 21:01 | 1 | 139.14 |
| 06/23/2026 21:01 | 100 | 139.15 |
| 06/23/2026 21:01 | 26 | 139.155 |
| 06/23/2026 21:01 | 7 | 139.15 |
| 06/23/2026 21:01 | 2 | 139.15 |
| 06/23/2026 21:01 | 2 | 139.14 |
| 06/23/2026 21:01 | 100 | 139.12 |
| 06/23/2026 21:01 | 20 | 139.12 |
| 06/23/2026 21:01 | 23 | 139.13 |
| 06/23/2026 21:01 | 2 | 139.13 |
| 06/23/2026 21:01 | 2 | 139.13 |
| 06/23/2026 21:01 | 1 | 139.12 |
| 06/23/2026 21:01 | 2 | 139.11 |
| 06/23/2026 21:01 | 13 | 139.11 |
| 06/23/2026 21:01 | 5 | 139.11 |
| 06/23/2026 21:01 | 14 | 139.11 |
| 06/23/2026 21:01 | 100 | 139.11 |
| 06/23/2026 21:01 | 4 | 139.11 |
| 06/23/2026 21:01 | 20 | 139.12 |
| 06/23/2026 21:01 | 100 | 139.14 |
| 06/23/2026 21:00 | 1 | 139.14 |
| 06/23/2026 21:00 | 29 | 139.14 |
| 06/23/2026 21:00 | 1 | 139.14 |
| 06/23/2026 21:00 | 10 | 139.14 |
| 06/23/2026 21:00 | 50 | 139.14 |
| 06/23/2026 21:00 | 5 | 139.14 |
| 06/23/2026 21:00 | 100 | 139.14 |
| 06/23/2026 21:00 | 5 | 139.14 |
| 06/23/2026 21:00 | 2 | 139.13 |
| 06/23/2026 21:00 | 1 | 139.10 |
| 06/23/2026 21:00 | 50 | 139.11 |
| 06/23/2026 21:00 | 10 | 139.12 |
| 06/23/2026 21:00 | 2 | 139.12 |
| 06/23/2026 21:00 | 11 | 139.11 |
| 06/23/2026 21:00 | 4 | 139.11 |
| 06/23/2026 21:00 | 2 | 139.10 |
| 06/23/2026 21:00 | 20 | 139.10 |
| 06/23/2026 21:00 | 96 | 139.10 |
| 06/23/2026 21:00 | 2 | 139.10 |
| 06/23/2026 21:00 | 4 | 139.11 |
| 06/23/2026 21:00 | 56 | 139.12 |
| 06/23/2026 21:00 | 4 | 139.12 |
| 06/23/2026 21:00 | 6 | 139.12 |
| 06/23/2026 21:00 | 2 | 139.12 |
| 06/23/2026 21:00 | 100 | 139.13 |
| 06/23/2026 21:00 | 2 | 139.12 |
| 06/23/2026 21:00 | 10 | 139.12 |
| 06/23/2026 21:00 | 51 | 139.12 |
| 06/23/2026 21:00 | 1 | 139.10 |
| 06/23/2026 21:00 | 2 | 139.10 |
| 06/23/2026 21:00 | 40 | 139.10 |
| 06/23/2026 21:00 | 79 | 139.10 |
| 06/23/2026 21:00 | 1 | 139.10 |
| 06/23/2026 21:00 | 20 | 139.10 |
| 06/23/2026 21:00 | 1 | 139.09 |
| 06/23/2026 21:00 | 16 | 139.09 |
| 06/23/2026 21:00 | 4 | 139.09 |
| 06/23/2026 21:00 | 2 | 139.08 |
| 06/23/2026 21:00 | 1 | 139.09 |
| 06/23/2026 21:00 | 16 | 139.09 |
| 06/23/2026 21:00 | 4 | 139.09 |
| 06/23/2026 21:00 | 2 | 139.07 |
| 06/23/2026 21:00 | 20 | 139.07 |
| 06/23/2026 21:00 | 2 | 139.07 |
| 06/23/2026 21:00 | 1 | 139.09 |
| 06/23/2026 21:00 | 2 | 139.10 |
| 06/23/2026 21:00 | 1 | 139.11 |
| 06/23/2026 21:00 | 3 | 139.11 |
| 06/23/2026 21:00 | 1 | 139.11 |
| 06/23/2026 21:00 | 2 | 139.11 |
| 06/23/2026 21:00 | 2 | 139.11 |
| 06/23/2026 21:00 | 5 | 139.10 |
| 06/23/2026 21:00 | 2 | 139.10 |
| 06/23/2026 21:00 | 33 | 139.10 |
| 06/23/2026 21:00 | 67 | 139.10 |
| 06/23/2026 21:00 | 64 | 139.10 |
| 06/23/2026 21:00 | 100 | 139.10 |
| 06/23/2026 21:00 | 100 | 139.10 |
| 06/23/2026 21:00 | 1 | 139.09 |
| 06/23/2026 21:00 | 10 | 139.09 |
| 06/23/2026 21:00 | 29 | 139.09 |
| 06/23/2026 21:00 | 71 | 139.09 |
| 06/23/2026 21:00 | 100 | 139.09 |
| 06/23/2026 21:00 | 4 | 139.09 |
| 06/23/2026 21:00 | 40 | 139.08 |
| 06/23/2026 21:00 | 8 | 139.08 |
| 06/23/2026 21:00 | 100 | 139.08 |
| 06/23/2026 21:00 | 2 | 139.08 |
| 06/23/2026 21:00 | 103 | 139.06 |
| 06/23/2026 21:00 | 1 | 139.06 |
| 06/23/2026 21:00 | 53 | 139.06 |
| 06/23/2026 21:00 | 2 | 139.06 |
| 06/23/2026 21:00 | 3 | 139.07 |
| 06/23/2026 20:59 | 6 | 139.07 |
| 06/23/2026 20:59 | 1 | 139.07 |
| 06/23/2026 20:59 | 1 | 139.07 |
| 06/23/2026 20:59 | 1 | 139.09 |
| 06/23/2026 20:59 | 1 | 139.08 |
| 06/23/2026 20:59 | 1 | 139.08 |
| 06/23/2026 20:59 | 20 | 139.08 |
| 06/23/2026 20:59 | 2 | 139.08 |
| 06/23/2026 20:59 | 1 | 139.05 |
| 06/23/2026 20:59 | 3 | 139.04 |
| 06/23/2026 20:59 | 1 | 139.05 |
| 06/23/2026 20:59 | 6 | 139.04 |
| 06/23/2026 20:59 | 1 | 139.06 |
| 06/23/2026 20:59 | 3 | 139.03 |
| 06/23/2026 20:59 | 1 | 139.03 |
| 06/23/2026 20:59 | 2 | 139.03 |
| 06/23/2026 20:59 | 20 | 139.03 |
| 06/23/2026 20:59 | 1 | 139.03 |
| 06/23/2026 20:59 | 31 | 139.03 |
| 06/23/2026 20:59 | 1 | 139.05 |
| 06/23/2026 20:59 | 10 | 139.05 |
| 06/23/2026 20:59 | 2 | 139.05 |
| 06/23/2026 20:59 | 10 | 139.05 |
| 06/23/2026 20:59 | 27 | 139.04 |
| 06/23/2026 20:59 | 10 | 139.04 |
| 06/23/2026 20:59 | 2 | 139.04 |
| 06/23/2026 20:59 | 10 | 139.04 |
| 06/23/2026 20:59 | 1 | 139.04 |
| 06/23/2026 20:59 | 10 | 139.04 |
| 06/23/2026 20:59 | 10 | 139.04 |
| 06/23/2026 20:59 | 10 | 139.04 |
| 06/23/2026 20:59 | 10 | 139.04 |
| 06/23/2026 20:59 | 10 | 139.04 |
| 06/23/2026 20:59 | 2 | 139.03 |
| 06/23/2026 20:59 | 40 | 139.03 |
| 06/23/2026 20:59 | 1 | 139.03 |
| 06/23/2026 20:59 | 40 | 139.03 |
| 06/23/2026 20:59 | 40 | 139.03 |
| 06/23/2026 20:59 | 10 | 139.03 |
| 06/23/2026 20:59 | 1 | 139.03 |
| 06/23/2026 20:59 | 5 | 139.02 |
| 06/23/2026 20:59 | 9 | 139.02 |
| 06/23/2026 20:59 | 1 | 139.02 |
| 06/23/2026 20:59 | 1 | 139.02 |
| 06/23/2026 20:59 | 1 | 139.02 |
| 06/23/2026 20:59 | 2 | 139.02 |
| 06/23/2026 20:59 | 26 | 139.00 |
| 06/23/2026 20:59 | 1 | 139.00 |
| 06/23/2026 20:59 | 28 | 139.00 |
| 06/23/2026 20:58 | 2 | 139.00 |
| 06/23/2026 20:58 | 1 | 138.99 |
| 06/23/2026 20:58 | 20 | 138.99 |
| 06/23/2026 20:58 | 50 | 138.97 |
| 06/23/2026 20:58 | 50 | 138.97 |
| 06/23/2026 20:58 | 1 | 138.97 |
| 06/23/2026 20:58 | 1 | 138.97 |
| 06/23/2026 20:58 | 1 | 138.97 |
| 06/23/2026 20:58 | 2 | 138.97 |
| 06/23/2026 20:58 | 2 | 138.97 |
| 06/23/2026 20:58 | 1 | 138.98 |
| 06/23/2026 20:58 | 1 | 138.96 |
| 06/23/2026 20:58 | 5 | 138.96 |
| 06/23/2026 20:58 | 10 | 138.96 |
| 06/23/2026 20:58 | 80 | 138.96 |
| 06/23/2026 20:58 | 23 | 138.96 |
| 06/23/2026 20:58 | 1 | 138.96 |
| 06/23/2026 20:58 | 2 | 138.96 |
| 06/23/2026 20:58 | 1 | 138.97 |
| 06/23/2026 20:58 | 20 | 138.99 |
| 06/23/2026 20:58 | 37 | 138.99 |
| 06/23/2026 20:58 | 47 | 138.99 |
| 06/23/2026 20:58 | 11 | 138.99 |
| 06/23/2026 20:58 | 80 | 138.975 |
| 06/23/2026 20:58 | 20 | 138.975 |
| 06/23/2026 20:58 | 1 | 138.99 |
| 06/23/2026 20:58 | 88 | 138.99 |
| 06/23/2026 20:58 | 88 | 138.98 |
| 06/23/2026 20:58 | 9 | 138.98 |
| 06/23/2026 20:58 | 1 | 138.98 |
| 06/23/2026 20:58 | 1 | 138.975 |
| 06/23/2026 20:58 | 2 | 138.97 |
| 06/23/2026 20:58 | 2 | 138.98 |
| 06/23/2026 20:58 | 65 | 138.98 |
| 06/23/2026 20:58 | 35 | 138.98 |
| 06/23/2026 20:58 | 5 | 138.98 |
| 06/23/2026 20:58 | 5 | 138.98 |
| 06/23/2026 20:58 | 5 | 138.98 |
| 06/23/2026 20:58 | 100 | 138.98 |
| 06/23/2026 20:58 | 32 | 138.97 |
| 06/23/2026 20:58 | 1 | 138.96 |
| 06/23/2026 20:58 | 26 | 138.96 |
| 06/23/2026 20:58 | 10 | 138.95 |
| 06/23/2026 20:58 | 4 | 138.93 |
| 06/23/2026 20:58 | 5 | 138.93 |
| 06/23/2026 20:58 | 1 | 138.92 |
| 06/23/2026 20:58 | 10 | 138.92 |
| 06/23/2026 20:58 | 50 | 138.92 |
| 06/23/2026 20:58 | 1 | 138.92 |
| 06/23/2026 20:58 | 40 | 138.92 |
| 06/23/2026 20:57 | 35 | 138.91 |
| 06/23/2026 20:57 | 20 | 138.91 |
| 06/23/2026 20:57 | 4 | 138.91 |
| 06/23/2026 20:57 | 2 | 138.91 |
| 06/23/2026 20:57 | 2 | 138.91 |
| 06/23/2026 20:57 | 1 | 138.91 |
| 06/23/2026 20:57 | 1 | 138.91 |
| 06/23/2026 20:57 | 3 | 138.88 |
| 06/23/2026 20:57 | 20 | 138.86 |
| 06/23/2026 20:57 | 1 | 138.90 |
| 06/23/2026 20:57 | 1 | 138.89 |
| 06/23/2026 20:57 | 1 | 138.89 |
| 06/23/2026 20:57 | 1 | 138.89 |
| 06/23/2026 20:57 | 1 | 138.89 |
| 06/23/2026 20:57 | 1 | 138.89 |
| 06/23/2026 20:57 | 4 | 138.89 |
| 06/23/2026 20:57 | 4 | 138.88 |
| 06/23/2026 20:57 | 2 | 138.88 |
| 06/23/2026 20:56 | 20 | 138.87 |
| 06/23/2026 20:56 | 16 | 138.87 |
| 06/23/2026 20:56 | 1 | 138.88 |
| 06/23/2026 20:56 | 6 | 138.88 |
| 06/23/2026 20:56 | 2 | 138.90 |
| 06/23/2026 20:56 | 6 | 138.91 |
| 06/23/2026 20:56 | 1 | 138.91 |
| 06/23/2026 20:56 | 4 | 138.91 |
| 06/23/2026 20:56 | 9 | 138.93 |
| 06/23/2026 20:56 | 9 | 138.93 |
| 06/23/2026 20:56 | 1 | 138.93 |
| 06/23/2026 20:56 | 8 | 138.93 |
| 06/23/2026 20:56 | 9 | 138.93 |
| 06/23/2026 20:56 | 83 | 138.93 |
| 06/23/2026 20:56 | 3 | 138.93 |
| 06/23/2026 20:56 | 10 | 138.93 |
| 06/23/2026 20:56 | 1 | 138.93 |
| 06/23/2026 20:56 | 10 | 138.93 |
| 06/23/2026 20:56 | 63 | 138.93 |
| 06/23/2026 20:56 | 5 | 138.92 |
| 06/23/2026 20:56 | 5 | 138.92 |
| 06/23/2026 20:56 | 99 | 138.91 |
| 06/23/2026 20:56 | 1 | 138.91 |
| 06/23/2026 20:56 | 100 | 138.89 |
| 06/23/2026 20:56 | 5 | 138.89 |
| 06/23/2026 20:56 | 1 | 138.90 |
| 06/23/2026 20:56 | 4 | 138.89 |
| 06/23/2026 20:56 | 100 | 138.89 |
| 06/23/2026 20:56 | 1 | 138.89 |
| 06/23/2026 20:55 | 1 | 138.89 |
| 06/23/2026 20:55 | 35 | 138.89 |
| 06/23/2026 20:55 | 5 | 138.89 |
| 06/23/2026 20:55 | 1 | 138.87 |
| 06/23/2026 20:55 | 3 | 138.86 |
| 06/23/2026 20:55 | 1 | 138.87 |
| 06/23/2026 20:55 | 20 | 138.88 |
| 06/23/2026 20:55 | 100 | 138.87 |
| 06/23/2026 20:55 | 68 | 138.87 |
| 06/23/2026 20:55 | 15 | 138.87 |
| 06/23/2026 20:55 | 17 | 138.87 |
| 06/23/2026 20:55 | 7 | 138.89 |
| 06/23/2026 20:55 | 50 | 138.88 |
| 06/23/2026 20:55 | 100 | 138.88 |
| 06/23/2026 20:55 | 1 | 138.90 |
| 06/23/2026 20:55 | 100 | 138.915 |
| 06/23/2026 20:54 | 1 | 138.92 |
| 06/23/2026 20:54 | 58 | 138.92 |
| 06/23/2026 20:54 | 10 | 138.92 |
| 06/23/2026 20:54 | 1 | 138.92 |
| 06/23/2026 20:54 | 2 | 138.94 |
| 06/23/2026 20:54 | 1 | 138.94 |
| 06/23/2026 20:54 | 5 | 138.95 |
| 06/23/2026 20:54 | 40 | 138.96 |
| 06/23/2026 20:54 | 100 | 138.97 |
| 06/23/2026 20:54 | 10 | 138.97 |
| 06/23/2026 20:54 | 10 | 138.97 |
| 06/23/2026 20:54 | 1 | 138.97 |
| 06/23/2026 20:54 | 100 | 138.97 |
| 06/23/2026 20:54 | 99 | 138.96 |
| 06/23/2026 20:54 | 8 | 138.95 |
| 06/23/2026 20:54 | 17 | 138.95 |
| 06/23/2026 20:54 | 15 | 138.95 |
| 06/23/2026 20:54 | 1 | 138.95 |
| 06/23/2026 20:54 | 1 | 138.95 |
| 06/23/2026 20:54 | 1 | 138.95 |
| 06/23/2026 20:54 | 2 | 138.95 |
| 06/23/2026 20:54 | 10 | 138.95 |
| 06/23/2026 20:54 | 2 | 138.95 |
| 06/23/2026 20:54 | 96 | 138.95 |
| 06/23/2026 20:54 | 10 | 138.95 |
| 06/23/2026 20:54 | 100 | 138.95 |
| 06/23/2026 20:54 | 10 | 138.91 |
| 06/23/2026 20:54 | 5 | 138.90 |
| 06/23/2026 20:54 | 95 | 138.90 |
| 06/23/2026 20:54 | 5 | 138.90 |
| 06/23/2026 20:54 | 2 | 138.92 |
| 06/23/2026 20:53 | 9 | 138.88 |
| 06/23/2026 20:53 | 40 | 138.88 |
| 06/23/2026 20:53 | 1 | 138.93 |
| 06/23/2026 20:53 | 10 | 138.96 |
| 06/23/2026 20:53 | 1 | 138.96 |
| 06/23/2026 20:53 | 20 | 138.96 |
| 06/23/2026 20:53 | 5 | 138.96 |
| 06/23/2026 20:53 | 100 | 138.96 |
| 06/23/2026 20:53 | 100 | 138.98 |
| 06/23/2026 20:53 | 47 | 138.98 |
| 06/23/2026 20:53 | 53 | 138.98 |
| 06/23/2026 20:53 | 3 | 138.98 |
| 06/23/2026 20:53 | 37 | 138.99 |
| 06/23/2026 20:53 | 6 | 139.01 |
| 06/23/2026 20:52 | 50 | 139.02 |
| 06/23/2026 20:52 | 50 | 139.02 |
| 06/23/2026 20:52 | 2 | 139.02 |
| 06/23/2026 20:52 | 4 | 139.00 |
| 06/23/2026 20:52 | 2 | 139.01 |
| 06/23/2026 20:52 | 50 | 139.02 |
| 06/23/2026 20:52 | 37 | 139.02 |
| 06/23/2026 20:52 | 2 | 139.02 |
| 06/23/2026 20:52 | 2 | 139.03 |
| 06/23/2026 20:52 | 1 | 139.03 |
| 06/23/2026 20:52 | 10 | 139.05 |
| 06/23/2026 20:52 | 2 | 139.05 |
| 06/23/2026 20:52 | 51 | 139.03 |
| 06/23/2026 20:52 | 52 | 139.01 |
| 06/23/2026 20:52 | 3 | 139.01 |
| 06/23/2026 20:52 | 2 | 139.01 |
| 06/23/2026 20:52 | 50 | 138.98 |
| 06/23/2026 20:52 | 50 | 138.98 |
| 06/23/2026 20:52 | 37 | 138.99 |
| 06/23/2026 20:52 | 63 | 138.99 |
| 06/23/2026 20:52 | 10 | 138.99 |
| 06/23/2026 20:52 | 36 | 139.00 |
| 06/23/2026 20:52 | 4 | 139.00 |
| 06/23/2026 20:52 | 20 | 139.01 |
| 06/23/2026 20:52 | 1 | 139.03 |
| 06/23/2026 20:52 | 2 | 139.03 |
| 06/23/2026 20:52 | 20 | 139.05 |
| 06/23/2026 20:52 | 80 | 139.05 |
| 06/23/2026 20:52 | 36 | 139.05 |
| 06/23/2026 20:52 | 2 | 139.05 |
| 06/23/2026 20:52 | 20 | 139.04 |
| 06/23/2026 20:52 | 20 | 139.04 |
| 06/23/2026 20:52 | 80 | 139.04 |
| 06/23/2026 20:52 | 100 | 139.04 |
| 06/23/2026 20:52 | 80 | 139.04 |
| 06/23/2026 20:52 | 1 | 139.04 |
| 06/23/2026 20:52 | 8 | 139.04 |
| 06/23/2026 20:52 | 1 | 139.045 |
| 06/23/2026 20:52 | 20 | 139.045 |
| 06/23/2026 20:52 | 2 | 139.07 |
| 06/23/2026 20:52 | 1 | 139.07 |
| 06/23/2026 20:52 | 2 | 139.04 |
| 06/23/2026 20:52 | 50 | 139.005 |
| 06/23/2026 20:51 | 20 | 139.02 |
| 06/23/2026 20:51 | 100 | 139.02 |
| 06/23/2026 20:51 | 120 | 139.03 |
| 06/23/2026 20:51 | 3 | 139.04 |
| 06/23/2026 20:51 | 4 | 139.04 |
| 06/23/2026 20:51 | 50 | 139.05 |
| 06/23/2026 20:51 | 1 | 139.05 |
| 06/23/2026 20:51 | 2 | 139.05 |
| 06/23/2026 20:51 | 1 | 139.05 |
| 06/23/2026 20:51 | 5 | 139.05 |
| 06/23/2026 20:51 | 50 | 139.075 |
| 06/23/2026 20:51 | 2 | 139.075 |
| 06/23/2026 20:51 | 1 | 139.10 |
| 06/23/2026 20:51 | 19 | 139.10 |
| 06/23/2026 20:51 | 30 | 139.10 |
| 06/23/2026 20:51 | 10 | 139.09 |
| 06/23/2026 20:51 | 1 | 139.09 |
| 06/23/2026 20:51 | 10 | 139.09 |
| 06/23/2026 20:51 | 5 | 139.09 |
| 06/23/2026 20:51 | 5 | 139.09 |
| 06/23/2026 20:51 | 69 | 139.09 |
| 06/23/2026 20:51 | 1 | 139.09 |
| 06/23/2026 20:51 | 11 | 139.09 |
| 06/23/2026 20:51 | 1 | 139.09 |
| 06/23/2026 20:51 | 14 | 139.09 |
| 06/23/2026 20:51 | 2 | 139.09 |
| 06/23/2026 20:51 | 2 | 139.09 |
| 06/23/2026 20:51 | 100 | 139.08 |
| 06/23/2026 20:51 | 40 | 139.08 |
| 06/23/2026 20:51 | 100 | 139.07 |
| 06/23/2026 20:51 | 10 | 139.06 |
| 06/23/2026 20:51 | 2 | 139.06 |
| 06/23/2026 20:51 | 40 | 139.03 |
| 06/23/2026 20:51 | 2 | 139.03 |
| 06/23/2026 20:51 | 20 | 139.04 |
| 06/23/2026 20:51 | 2 | 139.04 |
| 06/23/2026 20:51 | 2 | 139.05 |
| 06/23/2026 20:51 | 50 | 139.07 |
| 06/23/2026 20:51 | 5 | 139.08 |
| 06/23/2026 20:51 | 10 | 139.08 |
| 06/23/2026 20:51 | 1 | 139.08 |
| 06/23/2026 20:51 | 5 | 139.08 |
| 06/23/2026 20:51 | 100 | 139.08 |
| 06/23/2026 20:51 | 2 | 139.08 |
| 06/23/2026 20:51 | 2 | 139.07 |
| 06/23/2026 20:51 | 50 | 139.04 |
| 06/23/2026 20:51 | 48 | 139.07 |
| 06/23/2026 20:51 | 2 | 139.07 |
| 06/23/2026 20:51 | 10 | 139.06 |
| 06/23/2026 20:51 | 68 | 139.06 |
| 06/23/2026 20:51 | 2 | 139.06 |
| 06/23/2026 20:51 | 1 | 139.05 |
| 06/23/2026 20:51 | 200 | 139.05 |
| 06/23/2026 20:51 | 2 | 139.05 |
| 06/23/2026 20:51 | 67 | 139.04 |
| 06/23/2026 20:51 | 3 | 139.04 |
| 06/23/2026 20:51 | 2 | 139.04 |
| 06/23/2026 20:51 | 2 | 139.03 |
| 06/23/2026 20:50 | 13 | 139.04 |
| 06/23/2026 20:50 | 1 | 139.04 |
| 06/23/2026 20:50 | 99 | 139.04 |
| 06/23/2026 20:50 | 1 | 139.04 |
| 06/23/2026 20:50 | 100 | 139.04 |
| 06/23/2026 20:50 | 1 | 139.04 |
| 06/23/2026 20:50 | 100 | 139.04 |
| 06/23/2026 20:50 | 49 | 139.06 |
| 06/23/2026 20:50 | 40 | 139.05 |
| 06/23/2026 20:50 | 20 | 139.06 |
| 06/23/2026 20:50 | 2 | 139.06 |
| 06/23/2026 20:50 | 5 | 139.075 |
| 06/23/2026 20:50 | 58 | 139.075 |
| 06/23/2026 20:50 | 42 | 139.075 |
| 06/23/2026 20:50 | 7 | 139.09 |
| 06/23/2026 20:50 | 50 | 139.10 |
| 06/23/2026 20:50 | 50 | 139.10 |
| 06/23/2026 20:50 | 1 | 139.10 |
| 06/23/2026 20:50 | 5 | 139.10 |
| 06/23/2026 20:50 | 20 | 139.10 |
| 06/23/2026 20:50 | 300 | 139.11 |
| 06/23/2026 20:50 | 4 | 139.11 |
| 06/23/2026 20:50 | 136 | 139.11 |
| 06/23/2026 20:50 | 104 | 139.11 |
| 06/23/2026 20:50 | 50 | 139.11 |
| 06/23/2026 20:50 | 50 | 139.11 |
| 06/23/2026 20:50 | 100 | 139.11 |
| 06/23/2026 20:50 | 4 | 139.11 |
| 06/23/2026 20:50 | 4 | 139.12 |
| 06/23/2026 20:50 | 2 | 139.12 |
| 06/23/2026 20:50 | 10 | 139.14 |
| 06/23/2026 20:50 | 50 | 139.13 |
| 06/23/2026 20:50 | 50 | 139.13 |
| 06/23/2026 20:50 | 50 | 139.13 |
| 06/23/2026 20:50 | 1 | 139.13 |
| 06/23/2026 20:50 | 100 | 139.11 |
| 06/23/2026 20:50 | 300 | 139.11 |
| 06/23/2026 20:50 | 26 | 139.11 |
| 06/23/2026 20:50 | 50 | 139.11 |
| 06/23/2026 20:50 | 50 | 139.11 |
| 06/23/2026 20:50 | 100 | 139.11 |
| 06/23/2026 20:50 | 100 | 139.11 |
| 06/23/2026 20:50 | 3 | 139.10 |
| 06/23/2026 20:50 | 2 | 139.10 |
| 06/23/2026 20:50 | 4 | 139.09 |
| 06/23/2026 20:50 | 90 | 139.10 |
| 06/23/2026 20:50 | 2 | 139.10 |
| 06/23/2026 20:50 | 214 | 139.09 |
| 06/23/2026 20:50 | 10 | 139.08 |
| 06/23/2026 20:50 | 4 | 139.08 |
| 06/23/2026 20:50 | 39 | 139.08 |
| 06/23/2026 20:50 | 2 | 139.08 |
| 06/23/2026 20:50 | 2 | 139.07 |
| 06/23/2026 20:50 | 2 | 139.08 |
| 06/23/2026 20:50 | 9 | 139.09 |
| 06/23/2026 20:50 | 4 | 139.09 |
| 06/23/2026 20:50 | 100 | 139.09 |
| 06/23/2026 20:50 | 50 | 139.08 |
| 06/23/2026 20:50 | 100 | 139.08 |
| 06/23/2026 20:50 | 20 | 139.08 |
| 06/23/2026 20:50 | 40 | 139.07 |
| 06/23/2026 20:50 | 2 | 139.07 |
| 06/23/2026 20:50 | 2 | 139.06 |
| 06/23/2026 20:50 | 80 | 139.04 |
| 06/23/2026 20:50 | 100 | 139.04 |
| 06/23/2026 20:50 | 15 | 139.04 |
| 06/23/2026 20:50 | 9 | 139.03 |
| 06/23/2026 20:50 | 48 | 139.01 |
| 06/23/2026 20:50 | 52 | 139.01 |
| 06/23/2026 20:50 | 4 | 139.00 |
| 06/23/2026 20:50 | 40 | 139.00 |
| 06/23/2026 20:50 | 4 | 139.00 |
| 06/23/2026 20:50 | 4 | 138.99 |
| 06/23/2026 20:50 | 25 | 138.99 |
| 06/23/2026 20:50 | 275 | 138.99 |
| 06/23/2026 20:50 | 85 | 138.99 |
| 06/23/2026 20:50 | 190 | 138.99 |
| 06/23/2026 20:50 | 10 | 138.99 |
| 06/23/2026 20:50 | 125 | 139.00 |
| 06/23/2026 20:50 | 100 | 139.00 |
| 06/23/2026 20:50 | 50 | 139.01 |
| 06/23/2026 20:50 | 2 | 139.06 |
| 06/23/2026 20:50 | 30 | 139.05 |
| 06/23/2026 20:50 | 70 | 139.05 |
| 06/23/2026 20:50 | 2 | 139.06 |
| 06/23/2026 20:50 | 100 | 139.05 |
| 06/23/2026 20:50 | 100 | 139.05 |
| 06/23/2026 20:50 | 18 | 139.06 |
| 06/23/2026 20:50 | 82 | 139.06 |
| 06/23/2026 20:50 | 100 | 139.06 |
| 06/23/2026 20:50 | 18 | 139.07 |
| 06/23/2026 20:50 | 21 | 139.07 |
| 06/23/2026 20:50 | 2 | 139.07 |
| 06/23/2026 20:50 | 18 | 139.08 |
| 06/23/2026 20:50 | 21 | 139.08 |
| 06/23/2026 20:50 | 2 | 139.08 |
| 06/23/2026 20:50 | 59 | 139.09 |
| 06/23/2026 20:50 | 41 | 139.09 |
| 06/23/2026 20:50 | 10 | 139.10 |
| 06/23/2026 20:50 | 100 | 139.13 |
| 06/23/2026 20:50 | 100 | 139.13 |
| 06/23/2026 20:50 | 2 | 139.13 |
| 06/23/2026 20:50 | 1 | 139.14 |
| 06/23/2026 20:50 | 100 | 139.15 |
| 06/23/2026 20:50 | 2 | 139.15 |
| 06/23/2026 20:50 | 4 | 139.12 |
| 06/23/2026 20:50 | 2 | 139.12 |
| 06/23/2026 20:50 | 100 | 139.12 |
| 06/23/2026 20:50 | 10 | 139.12 |
| 06/23/2026 20:50 | 40 | 139.11 |
| 06/23/2026 20:50 | 4 | 139.11 |
| 06/23/2026 20:50 | 2 | 139.10 |
| 06/23/2026 20:50 | 14 | 139.09 |
| 06/23/2026 20:50 | 4 | 139.09 |
| 06/23/2026 20:50 | 40 | 139.10 |
| 06/23/2026 20:50 | 100 | 139.11 |
| 06/23/2026 20:50 | 4 | 139.11 |
| 06/23/2026 20:50 | 2 | 139.12 |
| 06/23/2026 20:50 | 2 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.16 |
| 06/23/2026 20:50 | 2 | 139.16 |
| 06/23/2026 20:50 | 39 | 139.16 |
| 06/23/2026 20:50 | 18 | 139.18 |
| 06/23/2026 20:50 | 22 | 139.18 |
| 06/23/2026 20:50 | 9 | 139.18 |
| 06/23/2026 20:50 | 2 | 139.18 |
| 06/23/2026 20:50 | 7 | 139.18 |
| 06/23/2026 20:50 | 9 | 139.19 |
| 06/23/2026 20:50 | 39 | 139.20 |
| 06/23/2026 20:50 | 4 | 139.20 |
| 06/23/2026 20:50 | 2 | 139.21 |
| 06/23/2026 20:50 | 9 | 139.22 |
| 06/23/2026 20:50 | 9 | 139.22 |
| 06/23/2026 20:50 | 9 | 139.25 |
| 06/23/2026 20:50 | 100 | 139.22 |
| 06/23/2026 20:50 | 100 | 139.24 |
| 06/23/2026 20:50 | 14 | 139.23 |
| 06/23/2026 20:50 | 1 | 139.23 |
| 06/23/2026 20:50 | 1 | 139.23 |
| 06/23/2026 20:50 | 2 | 139.23 |
| 06/23/2026 20:50 | 1 | 139.22 |
| 06/23/2026 20:50 | 40 | 139.22 |
| 06/23/2026 20:50 | 2 | 139.22 |
| 06/23/2026 20:50 | 10 | 139.23 |
| 06/23/2026 20:50 | 60 | 139.24 |
| 06/23/2026 20:50 | 1 | 139.22 |
| 06/23/2026 20:50 | 50 | 139.22 |
| 06/23/2026 20:50 | 2 | 139.22 |
| 06/23/2026 20:50 | 15 | 139.22 |
| 06/23/2026 20:50 | 60 | 139.21 |
| 06/23/2026 20:50 | 100 | 139.19 |
| 06/23/2026 20:50 | 6 | 139.19 |
| 06/23/2026 20:50 | 13 | 139.18 |
| 06/23/2026 20:50 | 20 | 139.18 |
| 06/23/2026 20:50 | 2 | 139.16 |
| 06/23/2026 20:50 | 10 | 139.16 |
| 06/23/2026 20:50 | 100 | 139.16 |
| 06/23/2026 20:50 | 100 | 139.16 |
| 06/23/2026 20:50 | 300 | 139.13 |
| 06/23/2026 20:50 | 36 | 139.13 |
| 06/23/2026 20:50 | 100 | 139.11 |
| 06/23/2026 20:50 | 4 | 139.11 |
| 06/23/2026 20:50 | 10 | 139.11 |
| 06/23/2026 20:50 | 100 | 139.11 |
| 06/23/2026 20:50 | 2 | 139.10 |
| 06/23/2026 20:50 | 44 | 139.10 |
| 06/23/2026 20:50 | 5 | 139.08 |
| 06/23/2026 20:50 | 2 | 139.07 |
| 06/23/2026 20:50 | 98 | 139.07 |
| 06/23/2026 20:50 | 2 | 139.07 |
| 06/23/2026 20:50 | 4 | 139.06 |
| 06/23/2026 20:50 | 34 | 139.06 |
| 06/23/2026 20:50 | 4 | 139.05 |
| 06/23/2026 20:50 | 35 | 139.05 |
| 06/23/2026 20:50 | 1 | 139.05 |
| 06/23/2026 20:50 | 100 | 139.05 |
| 06/23/2026 20:50 | 100 | 139.05 |
| 06/23/2026 20:50 | 10 | 139.03 |
| 06/23/2026 20:50 | 1 | 139.03 |
| 06/23/2026 20:50 | 55 | 139.02 |
| 06/23/2026 20:50 | 12 | 139.02 |
| 06/23/2026 20:50 | 2 | 139.02 |
| 06/23/2026 20:50 | 10 | 139.02 |
| 06/23/2026 20:50 | 100 | 138.99 |
| 06/23/2026 20:50 | 200 | 138.99 |
| 06/23/2026 20:50 | 85 | 138.99 |
| 06/23/2026 20:50 | 1 | 138.99 |
| 06/23/2026 20:50 | 14 | 138.99 |
| 06/23/2026 20:50 | 100 | 138.99 |
| 06/23/2026 20:50 | 100 | 138.99 |
| 06/23/2026 20:50 | 100 | 138.99 |
| 06/23/2026 20:50 | 40 | 138.98 |
| 06/23/2026 20:50 | 2 | 138.98 |
| 06/23/2026 20:50 | 50 | 138.99 |
| 06/23/2026 20:50 | 19 | 138.99 |
| 06/23/2026 20:50 | 81 | 138.99 |
| 06/23/2026 20:50 | 100 | 138.99 |
| 06/23/2026 20:50 | 168 | 139.00 |
| 06/23/2026 20:50 | 40 | 139.01 |
| 06/23/2026 20:50 | 1 | 139.02 |
| 06/23/2026 20:50 | 1 | 139.02 |
| 06/23/2026 20:50 | 100 | 139.01 |
| 06/23/2026 20:50 | 100 | 139.01 |
| 06/23/2026 20:50 | 100 | 139.02 |
| 06/23/2026 20:50 | 100 | 139.02 |
| 06/23/2026 20:50 | 3 | 139.01 |
| 06/23/2026 20:50 | 15 | 139.00 |
| 06/23/2026 20:50 | 36 | 139.00 |
| 06/23/2026 20:50 | 4 | 139.00 |
| 06/23/2026 20:50 | 2 | 138.99 |
| 06/23/2026 20:50 | 2 | 138.98 |
| 06/23/2026 20:50 | 2 | 138.98 |
| 06/23/2026 20:50 | 2 | 138.99 |
| 06/23/2026 20:50 | 4 | 139.00 |
| 06/23/2026 20:50 | 40 | 138.98 |
| 06/23/2026 20:50 | 2 | 138.98 |
| 06/23/2026 20:50 | 85 | 138.97 |
| 06/23/2026 20:50 | 2 | 138.97 |
| 06/23/2026 20:50 | 50 | 138.99 |
| 06/23/2026 20:50 | 38 | 138.98 |
| 06/23/2026 20:50 | 4 | 138.98 |
| 06/23/2026 20:50 | 5 | 138.97 |
| 06/23/2026 20:50 | 1 | 138.97 |
| 06/23/2026 20:50 | 5 | 138.97 |
| 06/23/2026 20:50 | 2 | 138.97 |
| 06/23/2026 20:50 | 42 | 138.96 |
| 06/23/2026 20:50 | 100 | 138.96 |
| 06/23/2026 20:50 | 13 | 138.96 |
| 06/23/2026 20:50 | 30 | 138.96 |
| 06/23/2026 20:50 | 14 | 138.96 |
| 06/23/2026 20:50 | 1 | 138.94 |
| 06/23/2026 20:50 | 100 | 138.94 |
| 06/23/2026 20:50 | 40 | 138.96 |
| 06/23/2026 20:50 | 4 | 138.96 |
| 06/23/2026 20:50 | 2 | 138.95 |
| 06/23/2026 20:50 | 85 | 138.94 |
| 06/23/2026 20:50 | 12 | 138.96 |
| 06/23/2026 20:50 | 88 | 138.96 |
| 06/23/2026 20:50 | 2 | 138.97 |
| 06/23/2026 20:50 | 4 | 138.98 |
| 06/23/2026 20:50 | 85 | 138.99 |
| 06/23/2026 20:50 | 2 | 138.99 |
| 06/23/2026 20:50 | 100 | 139.00 |
| 06/23/2026 20:50 | 36 | 139.02 |
| 06/23/2026 20:50 | 2 | 139.02 |
| 06/23/2026 20:50 | 2 | 139.01 |
| 06/23/2026 20:50 | 100 | 139.01 |
| 06/23/2026 20:50 | 2 | 139.01 |
| 06/23/2026 20:50 | 2 | 139.02 |
| 06/23/2026 20:50 | 100 | 139.02 |
| 06/23/2026 20:50 | 100 | 139.03 |
| 06/23/2026 20:50 | 85 | 139.03 |
| 06/23/2026 20:50 | 1 | 139.03 |
| 06/23/2026 20:50 | 2 | 139.03 |
| 06/23/2026 20:50 | 88 | 139.02 |
| 06/23/2026 20:50 | 100 | 139.02 |
| 06/23/2026 20:50 | 10 | 139.03 |
| 06/23/2026 20:50 | 44 | 139.02 |
| 06/23/2026 20:50 | 2 | 139.02 |
| 06/23/2026 20:50 | 2 | 139.03 |
| 06/23/2026 20:50 | 5 | 139.03 |
| 06/23/2026 20:50 | 36 | 139.03 |
| 06/23/2026 20:50 | 36 | 139.02 |
| 06/23/2026 20:50 | 2 | 139.02 |
| 06/23/2026 20:50 | 2 | 139.01 |
| 06/23/2026 20:50 | 100 | 138.98 |
| 06/23/2026 20:50 | 2 | 138.99 |
| 06/23/2026 20:50 | 14 | 139.00 |
| 06/23/2026 20:50 | 10 | 138.99 |
| 06/23/2026 20:50 | 36 | 138.98 |
| 06/23/2026 20:50 | 4 | 138.98 |
| 06/23/2026 20:50 | 2 | 138.97 |
| 06/23/2026 20:50 | 104 | 138.95 |
| 06/23/2026 20:50 | 100 | 138.97 |
| 06/23/2026 20:50 | 36 | 138.95 |
| 06/23/2026 20:50 | 2 | 138.95 |
| 06/23/2026 20:50 | 4 | 138.96 |
| 06/23/2026 20:50 | 36 | 138.95 |
| 06/23/2026 20:50 | 2 | 138.95 |
| 06/23/2026 20:50 | 4 | 138.94 |
| 06/23/2026 20:50 | 9 | 138.89 |
| 06/23/2026 20:50 | 6 | 138.90 |
| 06/23/2026 20:50 | 100 | 138.93 |
| 06/23/2026 20:50 | 15 | 138.96 |
| 06/23/2026 20:50 | 3 | 138.96 |
| 06/23/2026 20:50 | 100 | 138.97 |
| 06/23/2026 20:50 | 48 | 139.01 |
| 06/23/2026 20:50 | 2 | 139.01 |
| 06/23/2026 20:50 | 10 | 139.03 |
| 06/23/2026 20:50 | 4 | 139.03 |
| 06/23/2026 20:50 | 14 | 139.04 |
| 06/23/2026 20:50 | 1 | 139.01 |
| 06/23/2026 20:50 | 1 | 139.01 |
| 06/23/2026 20:50 | 2 | 139.02 |
| 06/23/2026 20:50 | 10 | 139.02 |
| 06/23/2026 20:50 | 75 | 139.00 |
| 06/23/2026 20:50 | 49 | 139.00 |
| 06/23/2026 20:50 | 9 | 139.00 |
| 06/23/2026 20:50 | 67 | 139.00 |
| 06/23/2026 20:50 | 110 | 138.98 |
| 06/23/2026 20:50 | 150 | 139.00 |
| 06/23/2026 20:50 | 209 | 139.00 |
| 06/23/2026 20:50 | 4 | 139.00 |
| 06/23/2026 20:50 | 100 | 138.99 |
| 06/23/2026 20:50 | 50 | 138.99 |
| 06/23/2026 20:50 | 2 | 138.99 |
| 06/23/2026 20:50 | 98 | 138.99 |
| 06/23/2026 20:50 | 1 | 138.98 |
| 06/23/2026 20:50 | 100 | 138.99 |
| 06/23/2026 20:50 | 100 | 139.00 |
| 06/23/2026 20:50 | 100 | 139.02 |
| 06/23/2026 20:50 | 91 | 139.02 |
| 06/23/2026 20:50 | 4 | 139.02 |
| 06/23/2026 20:50 | 5 | 139.02 |
| 06/23/2026 20:50 | 4 | 139.02 |
| 06/23/2026 20:50 | 10 | 139.02 |
| 06/23/2026 20:50 | 4 | 139.06 |
| 06/23/2026 20:50 | 79 | 139.05 |
| 06/23/2026 20:50 | 21 | 139.05 |
| 06/23/2026 20:50 | 100 | 139.05 |
| 06/23/2026 20:50 | 194 | 139.05 |
| 06/23/2026 20:50 | 6 | 139.05 |
| 06/23/2026 20:50 | 15 | 139.05 |
| 06/23/2026 20:50 | 21 | 139.06 |
| 06/23/2026 20:50 | 51 | 139.06 |
| 06/23/2026 20:50 | 100 | 139.06 |
| 06/23/2026 20:50 | 2 | 139.06 |
| 06/23/2026 20:50 | 45 | 139.11 |
| 06/23/2026 20:50 | 4 | 139.11 |
| 06/23/2026 20:50 | 2 | 139.12 |
| 06/23/2026 20:50 | 6 | 139.13 |
| 06/23/2026 20:50 | 20 | 139.15 |
| 06/23/2026 20:50 | 36 | 139.15 |
| 06/23/2026 20:50 | 2 | 139.15 |
| 06/23/2026 20:50 | 36 | 139.14 |
| 06/23/2026 20:50 | 4 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.13 |
| 06/23/2026 20:50 | 3 | 139.15 |
| 06/23/2026 20:50 | 39 | 139.14 |
| 06/23/2026 20:50 | 4 | 139.14 |
| 06/23/2026 20:50 | 35 | 139.145 |
| 06/23/2026 20:50 | 2 | 139.15 |
| 06/23/2026 20:50 | 100 | 139.17 |
| 06/23/2026 20:50 | 36 | 139.15 |
| 06/23/2026 20:50 | 2 | 139.15 |
| 06/23/2026 20:50 | 38 | 139.12 |
| 06/23/2026 20:50 | 2 | 139.12 |
| 06/23/2026 20:50 | 4 | 139.12 |
| 06/23/2026 20:50 | 50 | 139.12 |
| 06/23/2026 20:50 | 4 | 139.11 |
| 06/23/2026 20:50 | 20 | 139.11 |
| 06/23/2026 20:50 | 39 | 139.12 |
| 06/23/2026 20:50 | 4 | 139.12 |
| 06/23/2026 20:50 | 4 | 139.11 |
| 06/23/2026 20:50 | 49 | 139.12 |
| 06/23/2026 20:50 | 4 | 139.135 |
| 06/23/2026 20:50 | 96 | 139.135 |
| 06/23/2026 20:50 | 4 | 139.135 |
| 06/23/2026 20:50 | 36 | 139.15 |
| 06/23/2026 20:50 | 2 | 139.15 |
| 06/23/2026 20:50 | 4 | 139.16 |
| 06/23/2026 20:50 | 36 | 139.17 |
| 06/23/2026 20:50 | 2 | 139.17 |
| 06/23/2026 20:50 | 4 | 139.18 |
| 06/23/2026 20:50 | 7 | 139.19 |
| 06/23/2026 20:50 | 3 | 139.19 |
| 06/23/2026 20:50 | 10 | 139.18 |
| 06/23/2026 20:50 | 17 | 139.18 |
| 06/23/2026 20:50 | 83 | 139.18 |
| 06/23/2026 20:50 | 10 | 139.18 |
| 06/23/2026 20:50 | 3 | 139.18 |
| 06/23/2026 20:50 | 4 | 139.18 |
| 06/23/2026 20:50 | 2 | 139.17 |
| 06/23/2026 20:50 | 4 | 139.16 |
| 06/23/2026 20:50 | 300 | 139.15 |
| 06/23/2026 20:50 | 4 | 139.16 |
| 06/23/2026 20:50 | 42 | 139.15 |
| 06/23/2026 20:50 | 4 | 139.15 |
| 06/23/2026 20:50 | 50 | 139.15 |
| 06/23/2026 20:50 | 4 | 139.15 |
| 06/23/2026 20:50 | 50 | 139.15 |
| 06/23/2026 20:50 | 50 | 139.15 |
| 06/23/2026 20:50 | 100 | 139.15 |
| 06/23/2026 20:50 | 2 | 139.15 |
| 06/23/2026 20:50 | 58 | 139.145 |
| 06/23/2026 20:50 | 40 | 139.145 |
| 06/23/2026 20:50 | 2 | 139.145 |
| 06/23/2026 20:50 | 48 | 139.145 |
| 06/23/2026 20:50 | 50 | 139.145 |
| 06/23/2026 20:50 | 2 | 139.145 |
| 06/23/2026 20:50 | 23 | 139.14 |
| 06/23/2026 20:50 | 50 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.14 |
| 06/23/2026 20:50 | 1 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.14 |
| 06/23/2026 20:50 | 2 | 139.145 |
| 06/23/2026 20:50 | 2 | 139.145 |
| 06/23/2026 20:50 | 2 | 139.14 |
| 06/23/2026 20:50 | 6 | 139.14 |
| 06/23/2026 20:50 | 6 | 139.17 |
| 06/23/2026 20:50 | 8 | 139.17 |
| 06/23/2026 20:50 | 100 | 139.17 |
| 06/23/2026 20:50 | 9 | 139.18 |
| 06/23/2026 20:50 | 56 | 139.19 |
| 06/23/2026 20:50 | 44 | 139.19 |
| 06/23/2026 20:50 | 9 | 139.19 |
| 06/23/2026 20:50 | 4 | 139.20 |
| 06/23/2026 20:50 | 200 | 139.20 |
| 06/23/2026 20:50 | 12 | 139.23 |
| 06/23/2026 20:50 | 100 | 139.24 |
| 06/23/2026 20:50 | 100 | 139.24 |
| 06/23/2026 20:50 | 100 | 139.25 |
| 06/23/2026 20:50 | 100 | 139.25 |
| 06/23/2026 20:50 | 1 | 139.24 |
| 06/23/2026 20:50 | 1 | 139.24 |
| 06/23/2026 20:50 | 100 | 139.25 |
| 06/23/2026 20:50 | 50 | 139.24 |
| 06/23/2026 20:50 | 1 | 139.25 |
| 06/23/2026 20:50 | 4 | 139.25 |
| 06/23/2026 20:50 | 100 | 139.24 |
| 06/23/2026 20:50 | 2 | 139.24 |
| 06/23/2026 20:50 | 100 | 139.24 |
| 06/23/2026 20:50 | 10 | 139.25 |
| 06/23/2026 20:50 | 67 | 139.25 |
| 06/23/2026 20:50 | 11 | 139.25 |
| 06/23/2026 20:50 | 100 | 139.25 |
| 06/23/2026 20:50 | 2 | 139.25 |
| 06/23/2026 20:50 | 88 | 139.28 |
| 06/23/2026 20:50 | 100 | 139.26 |
| 06/23/2026 20:50 | 2 | 139.26 |
| 06/23/2026 20:50 | 15 | 139.26 |
| 06/23/2026 20:50 | 100 | 139.26 |
| 06/23/2026 20:50 | 100 | 139.26 |
| 06/23/2026 20:50 | 100 | 139.27 |
| 06/23/2026 20:50 | 100 | 139.27 |
| 06/23/2026 20:50 | 10 | 139.27 |
| 06/23/2026 20:50 | 100 | 139.27 |
| 06/23/2026 20:50 | 40 | 139.27 |
| 06/23/2026 20:50 | 68 | 139.28 |
| 06/23/2026 20:50 | 32 | 139.28 |
| 06/23/2026 20:50 | 2 | 139.28 |
| 06/23/2026 20:50 | 15 | 139.28 |
| 06/23/2026 20:50 | 1 | 139.29 |
| 06/23/2026 20:50 | 67 | 139.29 |
| 06/23/2026 20:50 | 33 | 139.29 |
| 06/23/2026 20:50 | 102 | 139.29 |
| 06/23/2026 20:50 | 4 | 139.29 |
| 06/23/2026 20:50 | 67 | 139.30 |
| 06/23/2026 20:50 | 1 | 139.30 |
| 06/23/2026 20:50 | 1 | 139.30 |
| 06/23/2026 20:50 | 100 | 139.30 |
| 06/23/2026 20:50 | 36 | 139.30 |
| 06/23/2026 20:50 | 2 | 139.30 |
| 06/23/2026 20:50 | 100 | 139.31 |
| 06/23/2026 20:50 | 1 | 139.33 |
| 06/23/2026 20:50 | 1 | 139.33 |
| 06/23/2026 20:50 | 19 | 139.32 |
| 06/23/2026 20:50 | 4 | 139.32 |
| 06/23/2026 20:50 | 20 | 139.33 |
| 06/23/2026 20:50 | 100 | 139.33 |
| 06/23/2026 20:50 | 1 | 139.35 |
| 06/23/2026 20:50 | 2 | 139.35 |
| 06/23/2026 20:50 | 1 | 139.35 |
| 06/23/2026 20:50 | 1 | 139.35 |
| 06/23/2026 20:50 | 100 | 139.34 |
| 06/23/2026 20:50 | 1 | 139.35 |
| 06/23/2026 20:50 | 1 | 139.35 |
| 06/23/2026 20:50 | 3 | 139.35 |
| 06/23/2026 20:50 | 1 | 139.35 |
| 06/23/2026 20:50 | 2 | 139.35 |
| 06/23/2026 20:50 | 10 | 139.34 |
| 06/23/2026 20:50 | 94 | 139.34 |
| 06/23/2026 20:50 | 1 | 139.34 |
| 06/23/2026 20:50 | 3 | 139.34 |
| 06/23/2026 20:50 | 2 | 139.34 |
| 06/23/2026 20:50 | 4 | 139.32 |
| 06/23/2026 20:50 | 100 | 139.33 |
| 06/23/2026 20:50 | 1 | 139.34 |
| 06/23/2026 20:50 | 7 | 139.35 |
| 06/23/2026 20:50 | 2 | 139.35 |
| 06/23/2026 20:50 | 100 | 139.34 |
| 06/23/2026 20:50 | 100 | 139.34 |
| 06/23/2026 20:50 | 14 | 139.34 |
| 06/23/2026 20:50 | 1 | 139.34 |
| 06/23/2026 20:50 | 2 | 139.33 |
| 06/23/2026 20:50 | 134 | 139.33 |
| 06/23/2026 20:50 | 100 | 139.33 |
| 06/23/2026 20:50 | 15 | 139.33 |
| 06/23/2026 20:50 | 15 | 139.32 |
| 06/23/2026 20:50 | 17 | 139.31 |
| 06/23/2026 20:50 | 4 | 139.32 |
| 06/23/2026 20:50 | 20 | 139.32 |
| 06/23/2026 20:50 | 1 | 139.32 |
| 06/23/2026 20:50 | 58 | 139.325 |
| 06/23/2026 20:50 | 1 | 139.32 |
| 06/23/2026 20:50 | 4 | 139.32 |
| 06/23/2026 20:50 | 3 | 139.32 |
| 06/23/2026 20:50 | 4 | 139.32 |
| 06/23/2026 20:50 | 1 | 139.32 |
| 06/23/2026 20:50 | 100 | 139.32 |
| 06/23/2026 20:50 | 100 | 139.31 |
| 06/23/2026 20:50 | 39 | 139.31 |
| 06/23/2026 20:50 | 1 | 139.31 |
| 06/23/2026 20:50 | 100 | 139.31 |
| 06/23/2026 20:49 | 67 | 139.30 |
| 06/23/2026 20:49 | 1 | 139.31 |
| 06/23/2026 20:49 | 1 | 139.31 |
| 06/23/2026 20:49 | 2 | 139.31 |
| 06/23/2026 20:49 | 1 | 139.29 |
| 06/23/2026 20:49 | 2 | 139.30 |
| 06/23/2026 20:49 | 1 | 139.31 |
| 06/23/2026 20:49 | 4 | 139.31 |
| 06/23/2026 20:49 | 15 | 139.31 |
| 06/23/2026 20:49 | 20 | 139.31 |
| 06/23/2026 20:49 | 4 | 139.31 |
| 06/23/2026 20:49 | 4 | 139.33 |
| 06/23/2026 20:49 | 1 | 139.33 |
| 06/23/2026 20:49 | 1 | 139.33 |
| 06/23/2026 20:49 | 4 | 139.33 |
| 06/23/2026 20:49 | 1 | 139.33 |
| 06/23/2026 20:49 | 2 | 139.33 |
| 06/23/2026 20:49 | 20 | 139.31 |
| 06/23/2026 20:49 | 1 | 139.31 |
| 06/23/2026 20:49 | 1 | 139.31 |
| 06/23/2026 20:49 | 5 | 139.33 |
| 06/23/2026 20:49 | 100 | 139.33 |
| 06/23/2026 20:49 | 2 | 139.33 |
| 06/23/2026 20:49 | 1 | 139.34 |
| 06/23/2026 20:49 | 6 | 139.34 |
| 06/23/2026 20:49 | 1 | 139.34 |
| 06/23/2026 20:49 | 1 | 139.34 |
| 06/23/2026 20:49 | 15 | 139.33 |
| 06/23/2026 20:49 | 1 | 139.32 |
| 06/23/2026 20:49 | 1 | 139.32 |
| 06/23/2026 20:49 | 1 | 139.32 |
| 06/23/2026 20:49 | 3 | 139.31 |
| 06/23/2026 20:49 | 2 | 139.31 |
| 06/23/2026 20:49 | 3 | 139.305 |
| 06/23/2026 20:49 | 2 | 139.30 |
| 06/23/2026 20:49 | 99 | 139.30 |
| 06/23/2026 20:49 | 1 | 139.30 |
| 06/23/2026 20:49 | 19 | 139.31 |
| 06/23/2026 20:49 | 4 | 139.31 |
| 06/23/2026 20:49 | 2 | 139.32 |
| 06/23/2026 20:49 | 100 | 139.32 |
| 06/23/2026 20:49 | 1 | 139.32 |
| 06/23/2026 20:49 | 10 | 139.32 |
| 06/23/2026 20:49 | 61 | 139.32 |
| 06/23/2026 20:49 | 1 | 139.32 |
| 06/23/2026 20:49 | 3 | 139.32 |
| 06/23/2026 20:49 | 1 | 139.32 |
| 06/23/2026 20:49 | 1 | 139.32 |
| 06/23/2026 20:49 | 33 | 139.32 |
| 06/23/2026 20:49 | 2 | 139.32 |
| 06/23/2026 20:49 | 2 | 139.31 |
| 06/23/2026 20:49 | 1 | 139.32 |
| 06/23/2026 20:49 | 1 | 139.32 |
| 06/23/2026 20:49 | 1 | 139.31 |
| 06/23/2026 20:49 | 1 | 139.31 |
| 06/23/2026 20:49 | 1 | 139.31 |
| 06/23/2026 20:49 | 1 | 139.30 |
| 06/23/2026 20:49 | 1 | 139.29 |
| 06/23/2026 20:49 | 2 | 139.31 |
| 06/23/2026 20:49 | 20 | 139.31 |
| 06/23/2026 20:49 | 12 | 139.30 |
| 06/23/2026 20:49 | 2 | 139.30 |
| 06/23/2026 20:49 | 6 | 139.31 |
| 06/23/2026 20:49 | 20 | 139.31 |
| 06/23/2026 20:49 | 4 | 139.31 |
| 06/23/2026 20:49 | 2 | 139.33 |
| 06/23/2026 20:49 | 6 | 139.34 |
| 06/23/2026 20:49 | 20 | 139.34 |
| 06/23/2026 20:49 | 3 | 139.34 |
| 06/23/2026 20:49 | 1 | 139.34 |
| 06/23/2026 20:49 | 15 | 139.35 |
| 06/23/2026 20:49 | 14 | 139.35 |
| 06/23/2026 20:49 | 1 | 139.35 |
| 06/23/2026 20:49 | 100 | 139.35 |
| 06/23/2026 20:49 | 5 | 139.35 |
| 06/23/2026 20:49 | 2 | 139.35 |
| 06/23/2026 20:49 | 56 | 139.35 |
| 06/23/2026 20:49 | 4 | 139.345 |
| 06/23/2026 20:49 | 11 | 139.35 |
| 06/23/2026 20:49 | 2 | 139.35 |
| 06/23/2026 20:49 | 15 | 139.35 |
| 06/23/2026 20:49 | 1 | 139.35 |
| 06/23/2026 20:49 | 11 | 139.35 |
| 06/23/2026 20:49 | 5 | 139.35 |
| 06/23/2026 20:49 | 5 | 139.35 |
| 06/23/2026 20:49 | 34 | 139.35 |
| 06/23/2026 20:49 | 40 | 139.35 |
| 06/23/2026 20:49 | 10 | 139.35 |
| 06/23/2026 20:49 | 25 | 139.35 |
| 06/23/2026 20:49 | 11 | 139.35 |
| 06/23/2026 20:49 | 1 | 139.33 |
| 06/23/2026 20:49 | 1 | 139.33 |
| 06/23/2026 20:48 | 3 | 139.33 |
| 06/23/2026 20:48 | 1 | 139.33 |
| 06/23/2026 20:48 | 2 | 139.33 |
| 06/23/2026 20:48 | 50 | 139.315 |
| 06/23/2026 20:48 | 3 | 139.31 |
| 06/23/2026 20:48 | 2 | 139.31 |
| 06/23/2026 20:48 | 100 | 139.31 |
| 06/23/2026 20:48 | 4 | 139.31 |
| 06/23/2026 20:48 | 2 | 139.30 |
| 06/23/2026 20:48 | 51 | 139.31 |
| 06/23/2026 20:48 | 1 | 139.31 |
| 06/23/2026 20:48 | 4 | 139.31 |
| 06/23/2026 20:48 | 4 | 139.30 |
| 06/23/2026 20:48 | 1 | 139.29 |
| 06/23/2026 20:48 | 50 | 139.29 |
| 06/23/2026 20:48 | 4 | 139.29 |
| 06/23/2026 20:48 | 1 | 139.31 |
| 06/23/2026 20:48 | 23 | 139.30 |
| 06/23/2026 20:48 | 100 | 139.29 |
| 06/23/2026 20:48 | 100 | 139.28 |
| 06/23/2026 20:48 | 100 | 139.28 |
| 06/23/2026 20:48 | 15 | 139.27 |
| 06/23/2026 20:48 | 40 | 139.27 |
| 06/23/2026 20:48 | 1 | 139.27 |
| 06/23/2026 20:48 | 96 | 139.27 |
| 06/23/2026 20:48 | 4 | 139.27 |
| 06/23/2026 20:48 | 50 | 139.26 |
| 06/23/2026 20:48 | 1 | 139.26 |
| 06/23/2026 20:48 | 1 | 139.26 |
| 06/23/2026 20:48 | 5 | 139.26 |
| 06/23/2026 20:48 | 3 | 139.26 |
| 06/23/2026 20:48 | 2 | 139.26 |
| 06/23/2026 20:48 | 2 | 139.28 |
| 06/23/2026 20:48 | 4 | 139.27 |
| 06/23/2026 20:48 | 1 | 139.26 |
| 06/23/2026 20:48 | 1 | 139.26 |
| 06/23/2026 20:48 | 1 | 139.27 |
| 06/23/2026 20:47 | 1 | 139.29 |
| 06/23/2026 20:47 | 86 | 139.265 |
| 06/23/2026 20:47 | 14 | 139.28 |
| 06/23/2026 20:47 | 1 | 139.29 |
| 06/23/2026 20:47 | 100 | 139.29 |
| 06/23/2026 20:47 | 15 | 139.28 |
| 06/23/2026 20:47 | 2 | 139.28 |
| 06/23/2026 20:47 | 100 | 139.29 |
| 06/23/2026 20:47 | 2 | 139.29 |
| 06/23/2026 20:47 | 2 | 139.30 |
| 06/23/2026 20:47 | 1 | 139.30 |
| 06/23/2026 20:47 | 12 | 139.30 |
| 06/23/2026 20:47 | 2 | 139.30 |
| 06/23/2026 20:47 | 15 | 139.29 |
| 06/23/2026 20:47 | 19 | 139.29 |
| 06/23/2026 20:47 | 2 | 139.29 |
| 06/23/2026 20:47 | 1 | 139.29 |
| 06/23/2026 20:47 | 3 | 139.29 |
| 06/23/2026 20:47 | 2 | 139.275 |
| 06/23/2026 20:47 | 2 | 139.275 |
| 06/23/2026 20:47 | 4 | 139.285 |
| 06/23/2026 20:47 | 3 | 139.29 |
| 06/23/2026 20:47 | 1 | 139.30 |
| 06/23/2026 20:47 | 1 | 139.31 |
| 06/23/2026 20:47 | 1 | 139.31 |
| 06/23/2026 20:47 | 2 | 139.31 |
| 06/23/2026 20:47 | 1 | 139.31 |
| 06/23/2026 20:47 | 1 | 139.31 |
| 06/23/2026 20:47 | 8 | 139.31 |
| 06/23/2026 20:47 | 14 | 139.32 |
| 06/23/2026 20:47 | 1 | 139.32 |
| 06/23/2026 20:47 | 40 | 139.32 |
| 06/23/2026 20:47 | 51 | 139.32 |
| 06/23/2026 20:47 | 99 | 139.32 |
| 06/23/2026 20:47 | 1 | 139.32 |
| 06/23/2026 20:47 | 33 | 139.30 |
| 06/23/2026 20:47 | 67 | 139.30 |
| 06/23/2026 20:47 | 1 | 139.32 |
| 06/23/2026 20:46 | 100 | 139.32 |
| 06/23/2026 20:46 | 4 | 139.32 |
| 06/23/2026 20:46 | 2 | 139.33 |
| 06/23/2026 20:46 | 21 | 139.33 |
| 06/23/2026 20:46 | 15 | 139.33 |
| 06/23/2026 20:46 | 36 | 139.325 |
| 06/23/2026 20:46 | 36 | 139.325 |
| 06/23/2026 20:46 | 50 | 139.33 |
| 06/23/2026 20:46 | 50 | 139.33 |
| 06/23/2026 20:46 | 9 | 139.32 |
| 06/23/2026 20:46 | 100 | 139.32 |
| 06/23/2026 20:46 | 1 | 139.32 |
| 06/23/2026 20:46 | 40 | 139.32 |
| 06/23/2026 20:46 | 1 | 139.32 |
| 06/23/2026 20:46 | 2 | 139.32 |
| 06/23/2026 20:46 | 3 | 139.32 |
| 06/23/2026 20:46 | 10 | 139.32 |
| 06/23/2026 20:46 | 80 | 139.32 |
| 06/23/2026 20:46 | 20 | 139.32 |
| 06/23/2026 20:46 | 77 | 139.32 |
| 06/23/2026 20:46 | 33 | 139.32 |
| 06/23/2026 20:46 | 141 | 139.31 |
| 06/23/2026 20:46 | 1 | 139.31 |
| 06/23/2026 20:46 | 4 | 139.31 |
| 06/23/2026 20:46 | 2 | 139.30 |
| 06/23/2026 20:46 | 14 | 139.305 |
| 06/23/2026 20:46 | 4 | 139.29 |
| 06/23/2026 20:46 | 31 | 139.30 |
| 06/23/2026 20:46 | 35 | 139.30 |
| 06/23/2026 20:46 | 34 | 139.30 |
| 06/23/2026 20:46 | 146 | 139.30 |
| 06/23/2026 20:46 | 1 | 139.30 |
| 06/23/2026 20:46 | 1 | 139.30 |
| 06/23/2026 20:46 | 1 | 139.31 |
| 06/23/2026 20:46 | 98 | 139.29 |
| 06/23/2026 20:46 | 4 | 139.29 |
| 06/23/2026 20:46 | 2 | 139.30 |
| 06/23/2026 20:46 | 72 | 139.32 |
| 06/23/2026 20:46 | 14 | 139.29 |
| 06/23/2026 20:46 | 10 | 139.29 |
| 06/23/2026 20:46 | 100 | 139.27 |
| 06/23/2026 20:46 | 100 | 139.27 |
| 06/23/2026 20:46 | 125 | 139.28 |
| 06/23/2026 20:46 | 17 | 139.28 |
| 06/23/2026 20:46 | 1 | 139.28 |
| 06/23/2026 20:46 | 100 | 139.28 |
| 06/23/2026 20:46 | 15 | 139.28 |
| 06/23/2026 20:46 | 100 | 139.28 |
| 06/23/2026 20:46 | 2 | 139.28 |
| 06/23/2026 20:46 | 100 | 139.28 |
| 06/23/2026 20:46 | 18 | 139.28 |
| 06/23/2026 20:46 | 300 | 139.29 |
| 06/23/2026 20:46 | 4 | 139.32 |
| 06/23/2026 20:46 | 7 | 139.34 |
| 06/23/2026 20:46 | 17 | 139.34 |
| 06/23/2026 20:46 | 3 | 139.34 |
| 06/23/2026 20:46 | 1 | 139.34 |
| 06/23/2026 20:46 | 96 | 139.34 |
| 06/23/2026 20:46 | 4 | 139.34 |
| 06/23/2026 20:46 | 1 | 139.33 |
| 06/23/2026 20:46 | 98 | 139.33 |
| 06/23/2026 20:46 | 2 | 139.33 |
| 06/23/2026 20:46 | 5 | 139.33 |
| 06/23/2026 20:45 | 4 | 139.34 |
| 06/23/2026 20:45 | 2 | 139.34 |
| 06/23/2026 20:45 | 22 | 139.36 |
| 06/23/2026 20:45 | 50 | 139.36 |
| 06/23/2026 20:45 | 15 | 139.36 |
| 06/23/2026 20:45 | 95 | 139.37 |
| 06/23/2026 20:45 | 5 | 139.37 |
| 06/23/2026 20:45 | 1 | 139.37 |
| 06/23/2026 20:45 | 9 | 139.37 |
| 06/23/2026 20:45 | 2 | 139.37 |
| 06/23/2026 20:45 | 9 | 139.38 |
| 06/23/2026 20:45 | 15 | 139.38 |
| 06/23/2026 20:45 | 2 | 139.38 |
| 06/23/2026 20:45 | 15 | 139.39 |
| 06/23/2026 20:45 | 2 | 139.40 |
| 06/23/2026 20:45 | 15 | 139.39 |
| 06/23/2026 20:45 | 100 | 139.39 |
| 06/23/2026 20:45 | 200 | 139.39 |
| 06/23/2026 20:45 | 85 | 139.39 |
| 06/23/2026 20:45 | 2 | 139.39 |
| 06/23/2026 20:45 | 15 | 139.38 |
| 06/23/2026 20:45 | 2 | 139.39 |
| 06/23/2026 20:45 | 1 | 139.39 |
| 06/23/2026 20:45 | 1 | 139.39 |
| 06/23/2026 20:45 | 1 | 139.39 |
| 06/23/2026 20:45 | 2 | 139.39 |
| 06/23/2026 20:45 | 1 | 139.39 |
| 06/23/2026 20:45 | 4 | 139.39 |
| 06/23/2026 20:45 | 10 | 139.37 |
| 06/23/2026 20:45 | 2 | 139.37 |
| 06/23/2026 20:45 | 15 | 139.38 |
| 06/23/2026 20:45 | 2 | 139.38 |
| 06/23/2026 20:45 | 1 | 139.39 |
| 06/23/2026 20:45 | 7 | 139.38 |
| 06/23/2026 20:45 | 1 | 139.38 |
| 06/23/2026 20:45 | 21 | 139.37 |
| 06/23/2026 20:45 | 100 | 139.37 |
| 06/23/2026 20:45 | 1 | 139.37 |
| 06/23/2026 20:45 | 97 | 139.36 |
| 06/23/2026 20:45 | 1 | 139.36 |
| 06/23/2026 20:45 | 2 | 139.36 |
| 06/23/2026 20:45 | 15 | 139.36 |
| 06/23/2026 20:45 | 3 | 139.36 |
| 06/23/2026 20:45 | 1 | 139.36 |
| 06/23/2026 20:45 | 15 | 139.35 |
| 06/23/2026 20:45 | 1 | 139.35 |
| 06/23/2026 20:45 | 1 | 139.35 |
| 06/23/2026 20:45 | 15 | 139.34 |
| 06/23/2026 20:45 | 10 | 139.34 |
| 06/23/2026 20:45 | 4 | 139.34 |
| 06/23/2026 20:45 | 1 | 139.35 |
| 06/23/2026 20:45 | 5 | 139.35 |
| 06/23/2026 20:45 | 1 | 139.35 |
| 06/23/2026 20:45 | 1 | 139.35 |
| 06/23/2026 20:45 | 93 | 139.35 |
| 06/23/2026 20:45 | 1 | 139.35 |
| 06/23/2026 20:45 | 1 | 139.35 |
| 06/23/2026 20:45 | 1 | 139.35 |
| 06/23/2026 20:45 | 1 | 139.35 |
| 06/23/2026 20:45 | 1 | 139.35 |
| 06/23/2026 20:45 | 2 | 139.35 |
| 06/23/2026 20:45 | 4 | 139.34 |
| 06/23/2026 20:45 | 86 | 139.34 |
| 06/23/2026 20:45 | 4 | 139.34 |
| 06/23/2026 20:45 | 3 | 139.35 |
| 06/23/2026 20:45 | 20 | 139.35 |
| 06/23/2026 20:45 | 2 | 139.35 |
| 06/23/2026 20:45 | 2 | 139.35 |
| 06/23/2026 20:45 | 1 | 139.365 |
| 06/23/2026 20:45 | 2 | 139.37 |
| 06/23/2026 20:45 | 2 | 139.36 |
| 06/23/2026 20:45 | 3 | 139.36 |
| 06/23/2026 20:45 | 2 | 139.36 |
| 06/23/2026 20:45 | 1 | 139.36 |
| 06/23/2026 20:45 | 100 | 139.34 |
| 06/23/2026 20:45 | 50 | 139.34 |
| 06/23/2026 20:45 | 4 | 139.34 |
| 06/23/2026 20:44 | 67 | 139.34 |
| 06/23/2026 20:44 | 58 | 139.34 |
| 06/23/2026 20:44 | 1 | 139.35 |
| 06/23/2026 20:44 | 1 | 139.37 |
| 06/23/2026 20:44 | 1 | 139.37 |
| 06/23/2026 20:44 | 17 | 139.36 |
| 06/23/2026 20:44 | 100 | 139.36 |
| 06/23/2026 20:44 | 39 | 139.36 |
| 06/23/2026 20:44 | 1 | 139.38 |
| 06/23/2026 20:44 | 7 | 139.38 |
| 06/23/2026 20:44 | 15 | 139.38 |
| 06/23/2026 20:44 | 6 | 139.38 |
| 06/23/2026 20:44 | 20 | 139.39 |
| 06/23/2026 20:44 | 100 | 139.39 |
| 06/23/2026 20:44 | 2 | 139.39 |
| 06/23/2026 20:44 | 1 | 139.40 |
| 06/23/2026 20:44 | 96 | 139.40 |
| 06/23/2026 20:44 | 1 | 139.40 |
| 06/23/2026 20:44 | 3 | 139.40 |
| 06/23/2026 20:44 | 97 | 139.40 |
| 06/23/2026 20:44 | 3 | 139.40 |
| 06/23/2026 20:44 | 15 | 139.39 |
| 06/23/2026 20:44 | 20 | 139.39 |
| 06/23/2026 20:44 | 1 | 139.41 |
| 06/23/2026 20:44 | 10 | 139.41 |
| 06/23/2026 20:44 | 10 | 139.41 |
| 06/23/2026 20:44 | 2 | 139.41 |
| 06/23/2026 20:44 | 6 | 139.40 |
| 06/23/2026 20:44 | 2 | 139.40 |
| 06/23/2026 20:44 | 10 | 139.40 |
| 06/23/2026 20:44 | 4 | 139.40 |
| 06/23/2026 20:44 | 20 | 139.39 |
| 06/23/2026 20:44 | 15 | 139.39 |
| 06/23/2026 20:44 | 2 | 139.39 |
| 06/23/2026 20:44 | 1 | 139.41 |
| 06/23/2026 20:44 | 20 | 139.41 |
| 06/23/2026 20:44 | 4 | 139.41 |
| 06/23/2026 20:44 | 2 | 139.43 |
| 06/23/2026 20:44 | 3 | 139.43 |
| 06/23/2026 20:44 | 2 | 139.43 |
| 06/23/2026 20:44 | 3 | 139.43 |
| 06/23/2026 20:44 | 1 | 139.43 |
| 06/23/2026 20:44 | 2 | 139.43 |
| 06/23/2026 20:44 | 2 | 139.43 |
| 06/23/2026 20:44 | 3 | 139.43 |
| 06/23/2026 20:44 | 1 | 139.43 |
| 06/23/2026 20:44 | 1 | 139.43 |
| 06/23/2026 20:44 | 3 | 139.43 |
| 06/23/2026 20:44 | 2 | 139.43 |
| 06/23/2026 20:44 | 2 | 139.43 |
| 06/23/2026 20:44 | 1 | 139.43 |
| 06/23/2026 20:44 | 1 | 139.43 |
| 06/23/2026 20:44 | 2 | 139.43 |
| 06/23/2026 20:44 | 3 | 139.42 |
| 06/23/2026 20:44 | 2 | 139.42 |
| 06/23/2026 20:44 | 2 | 139.42 |
| 06/23/2026 20:44 | 1 | 139.42 |
| 06/23/2026 20:44 | 1 | 139.42 |
| 06/23/2026 20:44 | 1 | 139.41 |
| 06/23/2026 20:44 | 6 | 139.41 |
| 06/23/2026 20:44 | 4 | 139.41 |
| 06/23/2026 20:44 | 15 | 139.42 |
| 06/23/2026 20:44 | 20 | 139.42 |
| 06/23/2026 20:44 | 2 | 139.42 |
| 06/23/2026 20:44 | 1 | 139.43 |
| 06/23/2026 20:44 | 1 | 139.43 |
| 06/23/2026 20:44 | 10 | 139.43 |
| 06/23/2026 20:44 | 11 | 139.42 |
| 06/23/2026 20:44 | 20 | 139.42 |
| 06/23/2026 20:44 | 1 | 139.41 |
| 06/23/2026 20:44 | 1 | 139.42 |
| 06/23/2026 20:44 | 4 | 139.42 |
| 06/23/2026 20:44 | 4 | 139.41 |
| 06/23/2026 20:44 | 100 | 139.41 |
| 06/23/2026 20:44 | 10 | 139.41 |
| 06/23/2026 20:44 | 78 | 139.41 |
| 06/23/2026 20:44 | 4 | 139.41 |
| 06/23/2026 20:44 | 4 | 139.41 |
| 06/23/2026 20:44 | 100 | 139.41 |
| 06/23/2026 20:44 | 30 | 139.40 |
| 06/23/2026 20:44 | 50 | 139.40 |
| 06/23/2026 20:44 | 1 | 139.36 |
| 06/23/2026 20:44 | 1 | 139.36 |
| 06/23/2026 20:44 | 97 | 139.36 |
| 06/23/2026 20:44 | 3 | 139.36 |
| 06/23/2026 20:44 | 2 | 139.36 |
| 06/23/2026 20:43 | 5 | 139.35 |
| 06/23/2026 20:43 | 4 | 139.34 |
| 06/23/2026 20:43 | 100 | 139.34 |
| 06/23/2026 20:43 | 1 | 139.35 |
| 06/23/2026 20:43 | 20 | 139.35 |
| 06/23/2026 20:43 | 3 | 139.37 |
| 06/23/2026 20:43 | 14 | 139.37 |
| 06/23/2026 20:43 | 87 | 139.37 |
| 06/23/2026 20:43 | 1 | 139.37 |
| 06/23/2026 20:43 | 12 | 139.37 |
| 06/23/2026 20:43 | 2 | 139.37 |
| 06/23/2026 20:43 | 19 | 139.35 |
| 06/23/2026 20:43 | 10 | 139.36 |
| 06/23/2026 20:43 | 8 | 139.36 |
| 06/23/2026 20:43 | 100 | 139.36 |
| 06/23/2026 20:43 | 9 | 139.36 |
| 06/23/2026 20:43 | 100 | 139.36 |
| 06/23/2026 20:43 | 22 | 139.37 |
| 06/23/2026 20:43 | 1 | 139.37 |
| 06/23/2026 20:43 | 5 | 139.37 |
| 06/23/2026 20:43 | 26 | 139.39 |
| 06/23/2026 20:43 | 2 | 139.41 |
| 06/23/2026 20:43 | 1 | 139.43 |
| 06/23/2026 20:43 | 2 | 139.43 |
| 06/23/2026 20:43 | 1 | 139.415 |
| 06/23/2026 20:43 | 20 | 139.42 |
| 06/23/2026 20:43 | 2 | 139.42 |
| 06/23/2026 20:43 | 11 | 139.44 |
| 06/23/2026 20:43 | 26 | 139.43 |
| 06/23/2026 20:43 | 100 | 139.43 |
| 06/23/2026 20:43 | 1 | 139.43 |
| 06/23/2026 20:43 | 100 | 139.43 |
| 06/23/2026 20:43 | 16 | 139.43 |
| 06/23/2026 20:43 | 3 | 139.43 |
| 06/23/2026 20:43 | 4 | 139.43 |
| 06/23/2026 20:43 | 4 | 139.43 |
| 06/23/2026 20:43 | 1 | 139.43 |
| 06/23/2026 20:43 | 4 | 139.43 |
| 06/23/2026 20:43 | 7 | 139.43 |
| 06/23/2026 20:43 | 1 | 139.43 |
| 06/23/2026 20:43 | 1 | 139.43 |
| 06/23/2026 20:43 | 1 | 139.43 |
| 06/23/2026 20:43 | 2 | 139.43 |
| 06/23/2026 20:43 | 1 | 139.43 |
| 06/23/2026 20:43 | 2 | 139.43 |
| 06/23/2026 20:43 | 1 | 139.43 |
| 06/23/2026 20:43 | 8 | 139.39 |
| 06/23/2026 20:42 | 4 | 139.42 |
| 06/23/2026 20:42 | 2 | 139.42 |
| 06/23/2026 20:42 | 16 | 139.44 |
| 06/23/2026 20:42 | 3 | 139.44 |
| 06/23/2026 20:42 | 69 | 139.44 |
| 06/23/2026 20:42 | 14 | 139.45 |
| 06/23/2026 20:42 | 4 | 139.45 |
| 06/23/2026 20:42 | 4 | 139.44 |
| 06/23/2026 20:42 | 2 | 139.44 |
| 06/23/2026 20:42 | 100 | 139.44 |
| 06/23/2026 20:42 | 15 | 139.45 |
| 06/23/2026 20:42 | 20 | 139.45 |
| 06/23/2026 20:42 | 29 | 139.47 |
| 06/23/2026 20:42 | 9 | 139.47 |
| 06/23/2026 20:42 | 7 | 139.47 |
| 06/23/2026 20:42 | 20 | 139.47 |
| 06/23/2026 20:42 | 60 | 139.48 |
| 06/23/2026 20:42 | 37 | 139.50 |
| 06/23/2026 20:42 | 2 | 139.50 |
| 06/23/2026 20:42 | 1 | 139.50 |
| 06/23/2026 20:42 | 1 | 139.49 |
| 06/23/2026 20:42 | 1 | 139.49 |
| 06/23/2026 20:42 | 1 | 139.49 |
| 06/23/2026 20:42 | 1 | 139.50 |
| 06/23/2026 20:42 | 1 | 139.50 |
| 06/23/2026 20:42 | 19 | 139.51 |
| 06/23/2026 20:42 | 5 | 139.51 |
| 06/23/2026 20:42 | 3 | 139.51 |
| 06/23/2026 20:42 | 11 | 139.51 |
| 06/23/2026 20:42 | 1 | 139.52 |
| 06/23/2026 20:42 | 1 | 139.51 |
| 06/23/2026 20:42 | 8 | 139.51 |
| 06/23/2026 20:42 | 3 | 139.52 |
| 06/23/2026 20:42 | 1 | 139.55 |
| 06/23/2026 20:42 | 1 | 139.55 |
| 06/23/2026 20:42 | 1 | 139.54 |
| 06/23/2026 20:42 | 2 | 139.54 |
| 06/23/2026 20:42 | 2 | 139.54 |
| 06/23/2026 20:42 | 1 | 139.55 |
| 06/23/2026 20:42 | 5 | 139.55 |
| 06/23/2026 20:42 | 1 | 139.55 |
| 06/23/2026 20:42 | 7 | 139.55 |
| 06/23/2026 20:42 | 1 | 139.55 |
| 06/23/2026 20:41 | 1 | 139.58 |
| 06/23/2026 20:41 | 11 | 139.58 |
| 06/23/2026 20:41 | 89 | 139.58 |
| 06/23/2026 20:41 | 4 | 139.58 |
| 06/23/2026 20:41 | 4 | 139.58 |
| 06/23/2026 20:41 | 100 | 139.59 |
| 06/23/2026 20:41 | 2 | 139.59 |
| 06/23/2026 20:41 | 100 | 139.57 |
| 06/23/2026 20:41 | 2 | 139.57 |
| 06/23/2026 20:41 | 2 | 139.56 |
| 06/23/2026 20:41 | 15 | 139.58 |
| 06/23/2026 20:41 | 10 | 139.58 |
| 06/23/2026 20:41 | 39 | 139.56 |
| 06/23/2026 20:41 | 2 | 139.55 |
| 06/23/2026 20:41 | 2 | 139.55 |
| 06/23/2026 20:41 | 10 | 139.55 |
| 06/23/2026 20:41 | 100 | 139.55 |
| 06/23/2026 20:41 | 2 | 139.55 |
| 06/23/2026 20:41 | 5 | 139.54 |
| 06/23/2026 20:41 | 184 | 139.54 |
| 06/23/2026 20:41 | 16 | 139.54 |
| 06/23/2026 20:41 | 40 | 139.53 |
| 06/23/2026 20:41 | 21 | 139.53 |
| 06/23/2026 20:41 | 100 | 139.53 |
| 06/23/2026 20:41 | 100 | 139.53 |
| 06/23/2026 20:41 | 15 | 139.53 |
| 06/23/2026 20:41 | 5 | 139.53 |
| 06/23/2026 20:41 | 14 | 139.52 |
| 06/23/2026 20:41 | 4 | 139.51 |
| 06/23/2026 20:41 | 20 | 139.49 |
| 06/23/2026 20:41 | 1 | 139.49 |
| 06/23/2026 20:41 | 6 | 139.51 |
| 06/23/2026 20:41 | 1 | 139.51 |
| 06/23/2026 20:41 | 54 | 139.51 |
| 06/23/2026 20:41 | 4 | 139.51 |
| 06/23/2026 20:41 | 96 | 139.51 |
| 06/23/2026 20:41 | 4 | 139.51 |
| 06/23/2026 20:41 | 2 | 139.50 |
| 06/23/2026 20:40 | 1 | 139.51 |
| 06/23/2026 20:40 | 51 | 139.52 |
| 06/23/2026 20:40 | 48 | 139.52 |
| 06/23/2026 20:40 | 1 | 139.52 |
| 06/23/2026 20:40 | 100 | 139.52 |
| 06/23/2026 20:40 | 100 | 139.52 |
| 06/23/2026 20:40 | 5 | 139.52 |
| 06/23/2026 20:40 | 4 | 139.54 |
| 06/23/2026 20:40 | 4 | 139.54 |
| 06/23/2026 20:40 | 2 | 139.53 |
| 06/23/2026 20:40 | 100 | 139.53 |
| 06/23/2026 20:40 | 3 | 139.53 |
| 06/23/2026 20:40 | 1 | 139.53 |
| 06/23/2026 20:40 | 100 | 139.53 |
| 06/23/2026 20:40 | 67 | 139.54 |
| 06/23/2026 20:40 | 1 | 139.55 |
| 06/23/2026 20:40 | 15 | 139.55 |
| 06/23/2026 20:40 | 99 | 139.55 |
| 06/23/2026 20:40 | 1 | 139.55 |
| 06/23/2026 20:40 | 2 | 139.55 |
| 06/23/2026 20:40 | 2 | 139.55 |
| 06/23/2026 20:40 | 6 | 139.57 |
| 06/23/2026 20:40 | 2 | 139.57 |
| 06/23/2026 20:40 | 4 | 139.56 |
| 06/23/2026 20:40 | 35 | 139.56 |
| 06/23/2026 20:40 | 4 | 139.56 |
| 06/23/2026 20:40 | 1 | 139.56 |
| 06/23/2026 20:40 | 19 | 139.56 |
| 06/23/2026 20:40 | 100 | 139.56 |
| 06/23/2026 20:40 | 22 | 139.55 |
| 06/23/2026 20:40 | 2 | 139.54 |
| 06/23/2026 20:40 | 1 | 139.55 |
| 06/23/2026 20:40 | 77 | 139.55 |
| 06/23/2026 20:40 | 2 | 139.55 |
| 06/23/2026 20:40 | 4 | 139.54 |
| 06/23/2026 20:40 | 1 | 139.55 |
| 06/23/2026 20:40 | 2 | 139.55 |
| 06/23/2026 20:40 | 95 | 139.57 |
| 06/23/2026 20:40 | 5 | 139.57 |
| 06/23/2026 20:40 | 100 | 139.56 |
| 06/23/2026 20:40 | 4 | 139.56 |
| 06/23/2026 20:40 | 15 | 139.57 |
| 06/23/2026 20:40 | 4 | 139.57 |
| 06/23/2026 20:40 | 2 | 139.57 |
| 06/23/2026 20:40 | 20 | 139.58 |
| 06/23/2026 20:40 | 40 | 139.58 |
| 06/23/2026 20:40 | 1 | 139.58 |
| 06/23/2026 20:40 | 99 | 139.58 |
| 06/23/2026 20:40 | 1 | 139.58 |
| 06/23/2026 20:40 | 100 | 139.58 |
| 06/23/2026 20:40 | 5 | 139.57 |
| 06/23/2026 20:40 | 2 | 139.57 |
| 06/23/2026 20:40 | 4 | 139.56 |
| 06/23/2026 20:40 | 4 | 139.56 |
| 06/23/2026 20:39 | 15 | 139.56 |
| 06/23/2026 20:39 | 2 | 139.56 |
| 06/23/2026 20:39 | 4 | 139.57 |
| 06/23/2026 20:39 | 15 | 139.57 |
| 06/23/2026 20:39 | 2 | 139.57 |
| 06/23/2026 20:39 | 1 | 139.57 |
| 06/23/2026 20:39 | 4 | 139.57 |
| 06/23/2026 20:39 | 100 | 139.56 |
| 06/23/2026 20:39 | 5 | 139.55 |
| 06/23/2026 20:39 | 1 | 139.54 |
| 06/23/2026 20:39 | 2 | 139.54 |
| 06/23/2026 20:39 | 3 | 139.56 |
| 06/23/2026 20:39 | 2 | 139.56 |
| 06/23/2026 20:39 | 13 | 139.56 |
| 06/23/2026 20:39 | 15 | 139.56 |
| 06/23/2026 20:39 | 15 | 139.56 |
| 06/23/2026 20:39 | 5 | 139.56 |
| 06/23/2026 20:39 | 2 | 139.55 |
| 06/23/2026 20:39 | 80 | 139.55 |
| 06/23/2026 20:39 | 3 | 139.54 |
| 06/23/2026 20:39 | 5 | 139.54 |
| 06/23/2026 20:39 | 59 | 139.54 |
| 06/23/2026 20:39 | 1 | 139.54 |
| 06/23/2026 20:39 | 40 | 139.54 |
| 06/23/2026 20:39 | 40 | 139.54 |
| 06/23/2026 20:39 | 21 | 139.53 |
| 06/23/2026 20:39 | 15 | 139.53 |
| 06/23/2026 20:39 | 99 | 139.53 |
| 06/23/2026 20:39 | 13 | 139.52 |
| 06/23/2026 20:39 | 2 | 139.52 |
| 06/23/2026 20:39 | 3 | 139.52 |
| 06/23/2026 20:39 | 12 | 139.52 |
| 06/23/2026 20:39 | 20 | 139.52 |
| 06/23/2026 20:39 | 1 | 139.52 |
| 06/23/2026 20:39 | 79 | 139.52 |
| 06/23/2026 20:39 | 2 | 139.52 |
| 06/23/2026 20:39 | 1 | 139.52 |
| 06/23/2026 20:39 | 4 | 139.52 |
| 06/23/2026 20:39 | 2 | 139.50 |
| 06/23/2026 20:39 | 5 | 139.50 |
| 06/23/2026 20:39 | 15 | 139.51 |
| 06/23/2026 20:39 | 4 | 139.51 |
| 06/23/2026 20:38 | 2 | 139.50 |
| 06/23/2026 20:38 | 4 | 139.50 |
| 06/23/2026 20:38 | 4 | 139.50 |
| 06/23/2026 20:38 | 1 | 139.50 |
| 06/23/2026 20:38 | 100 | 139.50 |
| 06/23/2026 20:38 | 20 | 139.49 |
| 06/23/2026 20:38 | 2 | 139.50 |
| 06/23/2026 20:38 | 4 | 139.51 |
| 06/23/2026 20:38 | 12 | 139.52 |
| 06/23/2026 20:38 | 2 | 139.52 |
| 06/23/2026 20:38 | 2 | 139.52 |
| 06/23/2026 20:38 | 19 | 139.52 |
| 06/23/2026 20:38 | 100 | 139.52 |
| 06/23/2026 20:38 | 1 | 139.52 |
| 06/23/2026 20:38 | 40 | 139.52 |
| 06/23/2026 20:38 | 1 | 139.52 |
| 06/23/2026 20:38 | 4 | 139.51 |
| 06/23/2026 20:38 | 10 | 139.49 |
| 06/23/2026 20:38 | 1 | 139.49 |
| 06/23/2026 20:38 | 42 | 139.49 |
| 06/23/2026 20:38 | 1 | 139.49 |
| 06/23/2026 20:38 | 42 | 139.49 |
| 06/23/2026 20:38 | 4 | 139.49 |
| 06/23/2026 20:38 | 19 | 139.50 |
| 06/23/2026 20:38 | 1 | 139.50 |
| 06/23/2026 20:38 | 3 | 139.50 |
| 06/23/2026 20:38 | 4 | 139.50 |
| 06/23/2026 20:38 | 33 | 139.50 |
| 06/23/2026 20:38 | 1 | 139.50 |
| 06/23/2026 20:38 | 100 | 139.50 |
| 06/23/2026 20:38 | 2 | 139.50 |
| 06/23/2026 20:38 | 2 | 139.50 |
| 06/23/2026 20:38 | 1 | 139.49 |
| 06/23/2026 20:38 | 4 | 139.49 |
| 06/23/2026 20:38 | 1 | 139.48 |
| 06/23/2026 20:38 | 6 | 139.48 |
| 06/23/2026 20:38 | 1 | 139.49 |
| 06/23/2026 20:38 | 6 | 139.49 |
| 06/23/2026 20:37 | 10 | 139.505 |
| 06/23/2026 20:37 | 1 | 139.52 |
| 06/23/2026 20:37 | 2 | 139.52 |
| 06/23/2026 20:37 | 4 | 139.51 |
| 06/23/2026 20:37 | 14 | 139.50 |
| 06/23/2026 20:37 | 1 | 139.50 |
| 06/23/2026 20:37 | 10 | 139.50 |
| 06/23/2026 20:37 | 6 | 139.51 |
| 06/23/2026 20:37 | 15 | 139.51 |
| 06/23/2026 20:37 | 4 | 139.51 |
| 06/23/2026 20:37 | 50 | 139.53 |
| 06/23/2026 20:37 | 1 | 139.53 |
| 06/23/2026 20:37 | 100 | 139.53 |
| 06/23/2026 20:37 | 13 | 139.51 |
| 06/23/2026 20:37 | 20 | 139.51 |
| 06/23/2026 20:37 | 1 | 139.52 |
| 06/23/2026 20:37 | 12 | 139.52 |
| 06/23/2026 20:37 | 2 | 139.52 |
| 06/23/2026 20:37 | 3 | 139.55 |
| 06/23/2026 20:37 | 1 | 139.56 |
| 06/23/2026 20:37 | 2 | 139.55 |
| 06/23/2026 20:37 | 12 | 139.53 |
| 06/23/2026 20:37 | 1 | 139.53 |
| 06/23/2026 20:37 | 4 | 139.53 |
| 06/23/2026 20:37 | 18 | 139.53 |
| 06/23/2026 20:37 | 100 | 139.53 |
| 06/23/2026 20:37 | 1 | 139.53 |
| 06/23/2026 20:37 | 21 | 139.515 |
| 06/23/2026 20:37 | 3 | 139.51 |
| 06/23/2026 20:37 | 89 | 139.515 |
| 06/23/2026 20:37 | 11 | 139.515 |
| 06/23/2026 20:37 | 2 | 139.53 |
| 06/23/2026 20:37 | 21 | 139.53 |
| 06/23/2026 20:37 | 1 | 139.54 |
| 06/23/2026 20:37 | 100 | 139.54 |
| 06/23/2026 20:37 | 2 | 139.54 |
| 06/23/2026 20:37 | 98 | 139.54 |
| 06/23/2026 20:37 | 2 | 139.54 |
| 06/23/2026 20:37 | 2 | 139.55 |
| 06/23/2026 20:37 | 6 | 139.55 |
| 06/23/2026 20:37 | 20 | 139.56 |
| 06/23/2026 20:37 | 6 | 139.56 |
| 06/23/2026 20:37 | 2 | 139.61 |
| 06/23/2026 20:36 | 100 | 139.59 |
| 06/23/2026 20:36 | 100 | 139.60 |
| 06/23/2026 20:36 | 100 | 139.60 |
| 06/23/2026 20:36 | 100 | 139.60 |
| 06/23/2026 20:36 | 100 | 139.61 |
| 06/23/2026 20:36 | 100 | 139.61 |
| 06/23/2026 20:36 | 1 | 139.61 |
| 06/23/2026 20:36 | 99 | 139.61 |
| 06/23/2026 20:36 | 12 | 139.61 |
| 06/23/2026 20:36 | 6 | 139.61 |
| 06/23/2026 20:36 | 17 | 139.61 |
| 06/23/2026 20:36 | 1 | 139.61 |
| 06/23/2026 20:36 | 100 | 139.61 |
| 06/23/2026 20:36 | 88 | 139.615 |
| 06/23/2026 20:36 | 100 | 139.62 |
| 06/23/2026 20:36 | 2 | 139.62 |
| 06/23/2026 20:36 | 1 | 139.65 |
| 06/23/2026 20:36 | 2 | 139.66 |
| 06/23/2026 20:36 | 1 | 139.65 |
| 06/23/2026 20:36 | 92 | 139.63 |
| 06/23/2026 20:36 | 1 | 139.63 |
| 06/23/2026 20:36 | 2 | 139.63 |
| 06/23/2026 20:36 | 23 | 139.63 |
| 06/23/2026 20:36 | 2 | 139.63 |
| 06/23/2026 20:36 | 5 | 139.63 |
| 06/23/2026 20:36 | 20 | 139.64 |
| 06/23/2026 20:36 | 9 | 139.66 |
| 06/23/2026 20:36 | 100 | 139.66 |
| 06/23/2026 20:36 | 2 | 139.66 |
| 06/23/2026 20:36 | 15 | 139.68 |
| 06/23/2026 20:36 | 5 | 139.68 |
| 06/23/2026 20:36 | 42 | 139.68 |
| 06/23/2026 20:36 | 38 | 139.68 |
| 06/23/2026 20:36 | 15 | 139.68 |
| 06/23/2026 20:36 | 1 | 139.68 |
| 06/23/2026 20:36 | 99 | 139.675 |
| 06/23/2026 20:36 | 1 | 139.68 |
| 06/23/2026 20:36 | 1 | 139.69 |
| 06/23/2026 20:36 | 88 | 139.69 |
| 06/23/2026 20:36 | 5 | 139.68 |
| 06/23/2026 20:36 | 2 | 139.70 |
| 06/23/2026 20:36 | 1 | 139.685 |
| 06/23/2026 20:36 | 180 | 139.69 |
| 06/23/2026 20:36 | 10 | 139.685 |
| 06/23/2026 20:36 | 11 | 139.70 |
| 06/23/2026 20:36 | 9 | 139.70 |
| 06/23/2026 20:36 | 2 | 139.685 |
| 06/23/2026 20:36 | 1 | 139.685 |
| 06/23/2026 20:36 | 20 | 139.68 |
| 06/23/2026 20:36 | 2 | 139.68 |
| 06/23/2026 20:36 | 8 | 139.69 |
| 06/23/2026 20:36 | 1 | 139.70 |
| 06/23/2026 20:36 | 1 | 139.70 |
| 06/23/2026 20:36 | 1 | 139.70 |
| 06/23/2026 20:36 | 1 | 139.71 |
| 06/23/2026 20:36 | 1 | 139.70 |
| 06/23/2026 20:36 | 13 | 139.69 |
| 06/23/2026 20:36 | 3 | 139.69 |
| 06/23/2026 20:36 | 1 | 139.69 |
| 06/23/2026 20:35 | 42 | 139.69 |
| 06/23/2026 20:35 | 58 | 139.69 |
| 06/23/2026 20:35 | 1 | 139.69 |
| 06/23/2026 20:35 | 41 | 139.69 |
| 06/23/2026 20:35 | 50 | 139.69 |
| 06/23/2026 20:35 | 5 | 139.69 |
| 06/23/2026 20:35 | 4 | 139.69 |
| 06/23/2026 20:35 | 1 | 139.72 |
| 06/23/2026 20:35 | 2 | 139.71 |
| 06/23/2026 20:35 | 2 | 139.71 |
| 06/23/2026 20:35 | 14 | 139.71 |
| 06/23/2026 20:35 | 100 | 139.71 |
| 06/23/2026 20:35 | 1 | 139.72 |
| 06/23/2026 20:35 | 1 | 139.72 |
| 06/23/2026 20:35 | 2 | 139.71 |
| 06/23/2026 20:35 | 100 | 139.67 |
| 06/23/2026 20:35 | 2 | 139.67 |
| 06/23/2026 20:35 | 1 | 139.69 |
| 06/23/2026 20:35 | 100 | 139.68 |
| 06/23/2026 20:35 | 100 | 139.71 |
| 06/23/2026 20:35 | 100 | 139.71 |
| 06/23/2026 20:35 | 5 | 139.71 |
| 06/23/2026 20:35 | 100 | 139.71 |
| 06/23/2026 20:35 | 2 | 139.71 |
| 06/23/2026 20:35 | 20 | 139.72 |
| 06/23/2026 20:35 | 100 | 139.73 |
| 06/23/2026 20:35 | 46 | 139.73 |
| 06/23/2026 20:35 | 54 | 139.73 |
| 06/23/2026 20:35 | 3 | 139.73 |
| 06/23/2026 20:35 | 1 | 139.73 |
| 06/23/2026 20:35 | 40 | 139.73 |
| 06/23/2026 20:35 | 1 | 139.73 |
| 06/23/2026 20:35 | 1 | 139.73 |
| 06/23/2026 20:35 | 1 | 139.73 |
| 06/23/2026 20:35 | 98 | 139.73 |
| 06/23/2026 20:35 | 2 | 139.73 |
| 06/23/2026 20:35 | 1 | 139.73 |
| 06/23/2026 20:35 | 1 | 139.73 |
| 06/23/2026 20:35 | 1 | 139.73 |
| 06/23/2026 20:35 | 1 | 139.72 |
| 06/23/2026 20:35 | 1 | 139.72 |
| 06/23/2026 20:35 | 2 | 139.72 |
| 06/23/2026 20:35 | 15 | 139.72 |
| 06/23/2026 20:35 | 1 | 139.72 |
| 06/23/2026 20:35 | 11 | 139.72 |
| 06/23/2026 20:35 | 2 | 139.72 |
| 06/23/2026 20:35 | 2 | 139.72 |
| 06/23/2026 20:34 | 2 | 139.71 |
| 06/23/2026 20:34 | 6 | 139.70 |
| 06/23/2026 20:34 | 100 | 139.70 |
| 06/23/2026 20:34 | 20 | 139.70 |
| 06/23/2026 20:34 | 2 | 139.70 |
| 06/23/2026 20:34 | 2 | 139.72 |
| 06/23/2026 20:34 | 13 | 139.72 |
| 06/23/2026 20:34 | 1 | 139.72 |
| 06/23/2026 20:34 | 1 | 139.72 |
| 06/23/2026 20:34 | 4 | 139.69 |
| 06/23/2026 20:34 | 20 | 139.70 |
| 06/23/2026 20:34 | 1 | 139.72 |
| 06/23/2026 20:34 | 1 | 139.72 |
| 06/23/2026 20:34 | 16 | 139.71 |
| 06/23/2026 20:34 | 49 | 139.71 |
| 06/23/2026 20:34 | 23 | 139.69 |
| 06/23/2026 20:34 | 10 | 139.68 |
| 06/23/2026 20:34 | 5 | 139.68 |
| 06/23/2026 20:34 | 5 | 139.68 |
| 06/23/2026 20:34 | 20 | 139.665 |
| 06/23/2026 20:34 | 8 | 139.67 |
| 06/23/2026 20:34 | 5 | 139.67 |
| 06/23/2026 20:34 | 3 | 139.67 |
| 06/23/2026 20:34 | 4 | 139.67 |
| 06/23/2026 20:34 | 4 | 139.67 |
| 06/23/2026 20:34 | 3 | 139.67 |
| 06/23/2026 20:34 | 3 | 139.67 |
| 06/23/2026 20:34 | 2 | 139.67 |
| 06/23/2026 20:34 | 1 | 139.67 |
| 06/23/2026 20:34 | 3 | 139.67 |
| 06/23/2026 20:34 | 1 | 139.67 |
| 06/23/2026 20:34 | 1 | 139.67 |
| 06/23/2026 20:34 | 57 | 139.67 |
| 06/23/2026 20:34 | 100 | 139.67 |
| 06/23/2026 20:34 | 74 | 139.67 |
| 06/23/2026 20:34 | 20 | 139.67 |
| 06/23/2026 20:34 | 1 | 139.67 |
| 06/23/2026 20:34 | 105 | 139.67 |
| 06/23/2026 20:34 | 100 | 139.67 |
| 06/23/2026 20:34 | 1 | 139.64 |
| 06/23/2026 20:34 | 11 | 139.64 |
| 06/23/2026 20:34 | 2 | 139.63 |
| 06/23/2026 20:34 | 3 | 139.63 |
| 06/23/2026 20:33 | 3 | 139.66 |
| 06/23/2026 20:33 | 8 | 139.66 |
| 06/23/2026 20:33 | 3 | 139.66 |
| 06/23/2026 20:33 | 8 | 139.66 |
| 06/23/2026 20:33 | 2 | 139.66 |
| 06/23/2026 20:33 | 20 | 139.62 |
| 06/23/2026 20:33 | 1 | 139.62 |
| 06/23/2026 20:33 | 1 | 139.62 |
| 06/23/2026 20:33 | 3 | 139.62 |
| 06/23/2026 20:33 | 2 | 139.63 |
| 06/23/2026 20:33 | 20 | 139.63 |
| 06/23/2026 20:33 | 1 | 139.655 |
| 06/23/2026 20:33 | 2 | 139.655 |
| 06/23/2026 20:33 | 2 | 139.655 |
| 06/23/2026 20:33 | 1 | 139.655 |
| 06/23/2026 20:33 | 1 | 139.655 |
| 06/23/2026 20:33 | 11 | 139.655 |
| 06/23/2026 20:33 | 2 | 139.655 |
| 06/23/2026 20:33 | 3 | 139.655 |
| 06/23/2026 20:33 | 4 | 139.655 |
| 06/23/2026 20:33 | 1 | 139.665 |
| 06/23/2026 20:33 | 12 | 139.66 |
| 06/23/2026 20:33 | 9 | 139.65 |
| 06/23/2026 20:33 | 2 | 139.65 |
| 06/23/2026 20:33 | 21 | 139.65 |
| 06/23/2026 20:33 | 2 | 139.65 |
| 06/23/2026 20:33 | 9 | 139.65 |
| 06/23/2026 20:33 | 2 | 139.65 |
| 06/23/2026 20:33 | 1 | 139.64 |
| 06/23/2026 20:33 | 1 | 139.64 |
| 06/23/2026 20:33 | 29 | 139.64 |
| 06/23/2026 20:33 | 11 | 139.66 |
| 06/23/2026 20:33 | 1 | 139.66 |
| 06/23/2026 20:33 | 12 | 139.66 |
| 06/23/2026 20:33 | 5 | 139.64 |
| 06/23/2026 20:33 | 15 | 139.65 |
| 06/23/2026 20:33 | 20 | 139.65 |
| 06/23/2026 20:33 | 1 | 139.67 |
| 06/23/2026 20:33 | 2 | 139.67 |
| 06/23/2026 20:33 | 4 | 139.67 |
| 06/23/2026 20:33 | 100 | 139.67 |
| 06/23/2026 20:33 | 2 | 139.69 |
| 06/23/2026 20:33 | 12 | 139.69 |
| 06/23/2026 20:33 | 2 | 139.67 |
| 06/23/2026 20:33 | 11 | 139.67 |
| 06/23/2026 20:33 | 18 | 139.67 |
| 06/23/2026 20:33 | 18 | 139.67 |
| 06/23/2026 20:33 | 4 | 139.67 |
| 06/23/2026 20:33 | 4 | 139.67 |
| 06/23/2026 20:33 | 7 | 139.67 |
| 06/23/2026 20:33 | 3 | 139.67 |
| 06/23/2026 20:33 | 4 | 139.67 |
| 06/23/2026 20:33 | 7 | 139.67 |
| 06/23/2026 20:33 | 9 | 139.67 |
| 06/23/2026 20:33 | 4 | 139.67 |
| 06/23/2026 20:33 | 19 | 139.67 |
| 06/23/2026 20:33 | 4 | 139.67 |
| 06/23/2026 20:33 | 4 | 139.67 |
| 06/23/2026 20:33 | 1 | 139.66 |
| 06/23/2026 20:33 | 7 | 139.66 |
| 06/23/2026 20:33 | 1 | 139.66 |
| 06/23/2026 20:33 | 20 | 139.67 |
| 06/23/2026 20:33 | 2 | 139.67 |
| 06/23/2026 20:33 | 1 | 139.68 |
| 06/23/2026 20:33 | 7 | 139.69 |
| 06/23/2026 20:33 | 4 | 139.69 |
| 06/23/2026 20:33 | 11 | 139.68 |
| 06/23/2026 20:33 | 4 | 139.68 |
| 06/23/2026 20:33 | 8 | 139.68 |
| 06/23/2026 20:33 | 4 | 139.68 |
| 06/23/2026 20:33 | 12 | 139.68 |
| 06/23/2026 20:33 | 4 | 139.68 |
| 06/23/2026 20:33 | 15 | 139.68 |
| 06/23/2026 20:33 | 1 | 139.66 |
| 06/23/2026 20:33 | 1 | 139.66 |
| 06/23/2026 20:32 | 100 | 139.65 |
| 06/23/2026 20:32 | 11 | 139.65 |
| 06/23/2026 20:32 | 2 | 139.67 |
| 06/23/2026 20:32 | 1 | 139.675 |
| 06/23/2026 20:32 | 2 | 139.675 |
| 06/23/2026 20:32 | 5 | 139.675 |
| 06/23/2026 20:32 | 20 | 139.67 |
| 06/23/2026 20:32 | 1 | 139.685 |
| 06/23/2026 20:32 | 100 | 139.69 |
| 06/23/2026 20:32 | 27 | 139.70 |
| 06/23/2026 20:32 | 2 | 139.71 |
| 06/23/2026 20:32 | 1 | 139.70 |
| 06/23/2026 20:32 | 20 | 139.70 |
| 06/23/2026 20:32 | 1 | 139.70 |
| 06/23/2026 20:32 | 5 | 139.70 |
| 06/23/2026 20:32 | 40 | 139.71 |
| 06/23/2026 20:32 | 4 | 139.72 |
| 06/23/2026 20:32 | 15 | 139.72 |
| 06/23/2026 20:32 | 20 | 139.72 |
| 06/23/2026 20:32 | 20 | 139.72 |
| 06/23/2026 20:32 | 2 | 139.73 |
| 06/23/2026 20:32 | 1 | 139.735 |
| 06/23/2026 20:32 | 2 | 139.735 |
| 06/23/2026 20:32 | 1 | 139.735 |
| 06/23/2026 20:31 | 2 | 139.73 |
| 06/23/2026 20:31 | 4 | 139.72 |
| 06/23/2026 20:31 | 20 | 139.72 |
| 06/23/2026 20:31 | 40 | 139.73 |
| 06/23/2026 20:31 | 2 | 139.73 |
| 06/23/2026 20:31 | 18 | 139.73 |
| 06/23/2026 20:31 | 55 | 139.73 |
| 06/23/2026 20:31 | 34 | 139.73 |
| 06/23/2026 20:31 | 2 | 139.73 |
| 06/23/2026 20:31 | 100 | 139.72 |
| 06/23/2026 20:31 | 46 | 139.72 |
| 06/23/2026 20:31 | 10 | 139.72 |
| 06/23/2026 20:31 | 39 | 139.71 |
| 06/23/2026 20:31 | 1 | 139.71 |
| 06/23/2026 20:31 | 4 | 139.71 |
| 06/23/2026 20:31 | 14 | 139.71 |
| 06/23/2026 20:31 | 1 | 139.71 |
| 06/23/2026 20:31 | 100 | 139.71 |
| 06/23/2026 20:31 | 6 | 139.66 |
| 06/23/2026 20:31 | 67 | 139.68 |
| 06/23/2026 20:31 | 20 | 139.69 |
| 06/23/2026 20:31 | 2 | 139.69 |
| 06/23/2026 20:31 | 5 | 139.70 |
| 06/23/2026 20:31 | 14 | 139.70 |
| 06/23/2026 20:31 | 15 | 139.70 |
| 06/23/2026 20:31 | 1 | 139.70 |
| 06/23/2026 20:31 | 2 | 139.70 |
| 06/23/2026 20:31 | 1 | 139.68 |
| 06/23/2026 20:31 | 40 | 139.67 |
| 06/23/2026 20:31 | 20 | 139.67 |
| 06/23/2026 20:31 | 2 | 139.67 |
| 06/23/2026 20:31 | 10 | 139.66 |
| 06/23/2026 20:31 | 2 | 139.65 |
| 06/23/2026 20:31 | 100 | 139.65 |
| 06/23/2026 20:31 | 96 | 139.65 |
| 06/23/2026 20:31 | 10 | 139.65 |
| 06/23/2026 20:31 | 1 | 139.65 |
| 06/23/2026 20:31 | 100 | 139.65 |
| 06/23/2026 20:31 | 100 | 139.65 |
| 06/23/2026 20:31 | 4 | 139.66 |
| 06/23/2026 20:31 | 1 | 139.68 |
| 06/23/2026 20:31 | 12 | 139.68 |
| 06/23/2026 20:31 | 1 | 139.69 |
| 06/23/2026 20:31 | 20 | 139.69 |
| 06/23/2026 20:31 | 4 | 139.69 |
| 06/23/2026 20:31 | 25 | 139.69 |
| 06/23/2026 20:31 | 25 | 139.69 |
| 06/23/2026 20:31 | 4 | 139.69 |
| 06/23/2026 20:31 | 5 | 139.69 |
| 06/23/2026 20:31 | 11 | 139.68 |
| 06/23/2026 20:31 | 100 | 139.68 |
| 06/23/2026 20:31 | 47 | 139.68 |
| 06/23/2026 20:31 | 5 | 139.68 |
| 06/23/2026 20:31 | 92 | 139.68 |
| 06/23/2026 20:31 | 69 | 139.67 |
| 06/23/2026 20:31 | 69 | 139.67 |
| 06/23/2026 20:31 | 2 | 139.67 |
| 06/23/2026 20:31 | 1 | 139.67 |
| 06/23/2026 20:31 | 19 | 139.64 |
| 06/23/2026 20:31 | 20 | 139.64 |
| 06/23/2026 20:31 | 7 | 139.64 |
| 06/23/2026 20:31 | 73 | 139.65 |
| 06/23/2026 20:31 | 27 | 139.65 |
| 06/23/2026 20:30 | 26 | 139.65 |
| 06/23/2026 20:30 | 74 | 139.65 |
| 06/23/2026 20:30 | 18 | 139.65 |
| 06/23/2026 20:30 | 5 | 139.65 |
| 06/23/2026 20:30 | 5 | 139.65 |
| 06/23/2026 20:30 | 2 | 139.64 |
| 06/23/2026 20:30 | 67 | 139.64 |
| 06/23/2026 20:30 | 100 | 139.64 |
| 06/23/2026 20:30 | 100 | 139.64 |
| 06/23/2026 20:30 | 1 | 139.64 |
| 06/23/2026 20:30 | 1 | 139.64 |
| 06/23/2026 20:30 | 11 | 139.64 |
| 06/23/2026 20:30 | 41 | 139.64 |
| 06/23/2026 20:30 | 2 | 139.64 |
| 06/23/2026 20:30 | 100 | 139.64 |
| 06/23/2026 20:30 | 5 | 139.64 |
| 06/23/2026 20:30 | 5 | 139.64 |
| 06/23/2026 20:30 | 19 | 139.63 |
| 06/23/2026 20:30 | 50 | 139.63 |
| 06/23/2026 20:30 | 19 | 139.61 |
| 06/23/2026 20:30 | 1 | 139.61 |
| 06/23/2026 20:30 | 12 | 139.63 |
| 06/23/2026 20:30 | 12 | 139.63 |
| 06/23/2026 20:30 | 13 | 139.63 |
| 06/23/2026 20:30 | 1 | 139.63 |
| 06/23/2026 20:30 | 31 | 139.63 |
| 06/23/2026 20:30 | 14 | 139.62 |
| 06/23/2026 20:30 | 4 | 139.60 |
| 06/23/2026 20:30 | 1 | 139.63 |
| 06/23/2026 20:30 | 1 | 139.61 |
| 06/23/2026 20:30 | 8 | 139.60 |
| 06/23/2026 20:29 | 1 | 139.62 |
| 06/23/2026 20:29 | 5 | 139.67 |
| 06/23/2026 20:29 | 58 | 139.67 |
| 06/23/2026 20:29 | 42 | 139.67 |
| 06/23/2026 20:29 | 22 | 139.67 |
| 06/23/2026 20:29 | 3 | 139.67 |
| 06/23/2026 20:29 | 5 | 139.68 |
| 06/23/2026 20:29 | 41 | 139.69 |
| 06/23/2026 20:29 | 21 | 139.70 |
| 06/23/2026 20:29 | 50 | 139.70 |
| 06/23/2026 20:28 | 1 | 139.68 |
| 06/23/2026 20:28 | 8 | 139.67 |
| 06/23/2026 20:28 | 11 | 139.68 |
| 06/23/2026 20:28 | 1 | 139.68 |
| 06/23/2026 20:28 | 4 | 139.68 |
| 06/23/2026 20:28 | 20 | 139.67 |
| 06/23/2026 20:28 | 6 | 139.68 |
| 06/23/2026 20:28 | 1 | 139.70 |
| 06/23/2026 20:28 | 1 | 139.71 |
| 06/23/2026 20:28 | 50 | 139.71 |
| 06/23/2026 20:28 | 18 | 139.70 |
| 06/23/2026 20:28 | 60 | 139.70 |
| 06/23/2026 20:28 | 31 | 139.70 |
| 06/23/2026 20:28 | 9 | 139.70 |
| 06/23/2026 20:28 | 1 | 139.70 |
| 06/23/2026 20:28 | 2 | 139.70 |
| 06/23/2026 20:28 | 5 | 139.70 |
| 06/23/2026 20:28 | 5 | 139.70 |
| 06/23/2026 20:28 | 125 | 139.69 |
| 06/23/2026 20:28 | 38 | 139.69 |
| 06/23/2026 20:28 | 4 | 139.69 |
| 06/23/2026 20:28 | 2 | 139.68 |
| 06/23/2026 20:28 | 3 | 139.65 |
| 06/23/2026 20:28 | 20 | 139.65 |
| 06/23/2026 20:28 | 1 | 139.65 |
| 06/23/2026 20:28 | 1 | 139.65 |
| 06/23/2026 20:27 | 2 | 139.66 |
| 06/23/2026 20:27 | 15 | 139.675 |
| 06/23/2026 20:27 | 35 | 139.675 |
| 06/23/2026 20:27 | 100 | 139.675 |
| 06/23/2026 20:27 | 100 | 139.675 |
| 06/23/2026 20:27 | 50 | 139.675 |
| 06/23/2026 20:27 | 62 | 139.69 |
| 06/23/2026 20:27 | 5 | 139.69 |
| 06/23/2026 20:27 | 33 | 139.69 |
| 06/23/2026 20:27 | 40 | 139.69 |
| 06/23/2026 20:27 | 1 | 139.69 |
| 06/23/2026 20:27 | 6 | 139.69 |
| 06/23/2026 20:27 | 1 | 139.69 |
| 06/23/2026 20:27 | 38 | 139.69 |
| 06/23/2026 20:27 | 13 | 139.69 |
| 06/23/2026 20:27 | 1 | 139.69 |
| 06/23/2026 20:27 | 1 | 139.69 |
| 06/23/2026 20:27 | 3 | 139.69 |
| 06/23/2026 20:27 | 3 | 139.69 |
| 06/23/2026 20:27 | 5 | 139.65 |
| 06/23/2026 20:27 | 4 | 139.66 |
| 06/23/2026 20:27 | 8 | 139.68 |
| 06/23/2026 20:27 | 4 | 139.68 |
| 06/23/2026 20:27 | 100 | 139.68 |
| 06/23/2026 20:27 | 17 | 139.68 |
| 06/23/2026 20:27 | 100 | 139.68 |
| 06/23/2026 20:27 | 1 | 139.68 |
| 06/23/2026 20:27 | 99 | 139.68 |
| 06/23/2026 20:27 | 2 | 139.715 |
| 06/23/2026 20:27 | 40 | 139.69 |
| 06/23/2026 20:26 | 1 | 139.68 |
| 06/23/2026 20:26 | 3 | 139.69 |
| 06/23/2026 20:26 | 36 | 139.70 |
| 06/23/2026 20:26 | 1 | 139.70 |
| 06/23/2026 20:26 | 6 | 139.70 |
| 06/23/2026 20:26 | 1 | 139.71 |
| 06/23/2026 20:26 | 23 | 139.71 |
| 06/23/2026 20:26 | 13 | 139.71 |
| 06/23/2026 20:26 | 300 | 139.72 |
| 06/23/2026 20:26 | 1 | 139.73 |
| 06/23/2026 20:26 | 10 | 139.73 |
| 06/23/2026 20:26 | 1 | 139.73 |
| 06/23/2026 20:26 | 9 | 139.73 |
| 06/23/2026 20:25 | 1 | 139.76 |
| 06/23/2026 20:25 | 11 | 139.76 |
| 06/23/2026 20:25 | 2 | 139.77 |
| 06/23/2026 20:25 | 4 | 139.77 |
| 06/23/2026 20:25 | 6 | 139.78 |
| 06/23/2026 20:25 | 5 | 139.79 |
| 06/23/2026 20:25 | 1 | 139.79 |
| 06/23/2026 20:25 | 20 | 139.80 |
| 06/23/2026 20:25 | 4 | 139.85 |
| 06/23/2026 20:25 | 20 | 139.86 |
| 06/23/2026 20:25 | 7 | 139.86 |
| 06/23/2026 20:25 | 2 | 139.89 |
| 06/23/2026 20:24 | 3 | 139.89 |
| 06/23/2026 20:24 | 6 | 139.89 |
| 06/23/2026 20:24 | 14 | 139.885 |
| 06/23/2026 20:24 | 11 | 139.87 |
| 06/23/2026 20:24 | 86 | 139.885 |
| 06/23/2026 20:24 | 5 | 139.88 |
| 06/23/2026 20:24 | 40 | 139.87 |
| 06/23/2026 20:24 | 100 | 139.87 |
| 06/23/2026 20:24 | 100 | 139.87 |
| 06/23/2026 20:24 | 35 | 139.87 |
| 06/23/2026 20:24 | 15 | 139.87 |
| 06/23/2026 20:24 | 27 | 139.87 |
| 06/23/2026 20:24 | 5 | 139.87 |
| 06/23/2026 20:24 | 13 | 139.87 |
| 06/23/2026 20:24 | 100 | 139.87 |
| 06/23/2026 20:24 | 100 | 139.85 |
| 06/23/2026 20:24 | 100 | 139.85 |
| 06/23/2026 20:24 | 3 | 139.85 |
| 06/23/2026 20:24 | 100 | 139.85 |
| 06/23/2026 20:24 | 20 | 139.83 |
| 06/23/2026 20:24 | 31 | 139.84 |
| 06/23/2026 20:24 | 67 | 139.84 |
| 06/23/2026 20:24 | 2 | 139.84 |
| 06/23/2026 20:24 | 1 | 139.86 |
| 06/23/2026 20:24 | 121 | 139.86 |
| 06/23/2026 20:24 | 49 | 139.86 |
| 06/23/2026 20:24 | 12 | 139.83 |
| 06/23/2026 20:24 | 1 | 139.85 |
| 06/23/2026 20:24 | 1 | 139.85 |
| 06/23/2026 20:24 | 2 | 139.85 |
| 06/23/2026 20:24 | 3 | 139.85 |
| 06/23/2026 20:24 | 18 | 139.85 |
| 06/23/2026 20:24 | 44 | 139.85 |
| 06/23/2026 20:24 | 18 | 139.85 |
| 06/23/2026 20:24 | 131 | 139.84 |
| 06/23/2026 20:24 | 2 | 139.84 |
| 06/23/2026 20:24 | 5 | 139.84 |
| 06/23/2026 20:24 | 300 | 139.83 |
| 06/23/2026 20:24 | 2 | 139.82 |
| 06/23/2026 20:24 | 29 | 139.80 |
| 06/23/2026 20:24 | 9 | 139.81 |
| 06/23/2026 20:24 | 1 | 139.81 |
| 06/23/2026 20:24 | 4 | 139.81 |
| 06/23/2026 20:24 | 20 | 139.82 |
| 06/23/2026 20:24 | 2 | 139.86 |
| 06/23/2026 20:24 | 19 | 139.85 |
| 06/23/2026 20:24 | 5 | 139.82 |
| 06/23/2026 20:24 | 100 | 139.82 |
| 06/23/2026 20:24 | 100 | 139.83 |
| 06/23/2026 20:24 | 21 | 139.83 |
| 06/23/2026 20:24 | 100 | 139.83 |
| 06/23/2026 20:24 | 5 | 139.83 |
| 06/23/2026 20:24 | 5 | 139.84 |
| 06/23/2026 20:23 | 20 | 139.85 |
| 06/23/2026 20:23 | 20 | 139.86 |
| 06/23/2026 20:23 | 37 | 139.86 |
| 06/23/2026 20:23 | 3 | 139.87 |
| 06/23/2026 20:23 | 1 | 139.86 |
| 06/23/2026 20:23 | 42 | 139.86 |
| 06/23/2026 20:23 | 2 | 139.86 |
| 06/23/2026 20:23 | 1 | 139.89 |
| 06/23/2026 20:23 | 1 | 139.90 |
| 06/23/2026 20:23 | 68 | 139.90 |
| 06/23/2026 20:23 | 32 | 139.90 |
| 06/23/2026 20:23 | 300 | 139.87 |
| 06/23/2026 20:22 | 1 | 139.86 |
| 06/23/2026 20:22 | 86 | 139.86 |
| 06/23/2026 20:22 | 1 | 139.86 |
| 06/23/2026 20:22 | 4 | 139.86 |
| 06/23/2026 20:22 | 3 | 139.88 |
| 06/23/2026 20:22 | 1 | 139.84 |
| 06/23/2026 20:22 | 40 | 139.86 |
| 06/23/2026 20:22 | 80 | 139.87 |
| 06/23/2026 20:22 | 99 | 139.86 |
| 06/23/2026 20:22 | 16 | 139.86 |
| 06/23/2026 20:22 | 1 | 139.86 |
| 06/23/2026 20:22 | 27 | 139.86 |
| 06/23/2026 20:22 | 12 | 139.86 |
| 06/23/2026 20:22 | 1 | 139.86 |
| 06/23/2026 20:22 | 100 | 139.86 |
| 06/23/2026 20:22 | 1 | 139.86 |
| 06/23/2026 20:22 | 40 | 139.86 |
| 06/23/2026 20:22 | 1 | 139.83 |
| 06/23/2026 20:22 | 20 | 139.84 |
| 06/23/2026 20:22 | 1 | 139.855 |
| 06/23/2026 20:21 | 60 | 139.85 |
| 06/23/2026 20:21 | 12 | 139.86 |
| 06/23/2026 20:21 | 12 | 139.85 |
| 06/23/2026 20:21 | 12 | 139.85 |
| 06/23/2026 20:21 | 14 | 139.85 |
| 06/23/2026 20:21 | 4 | 139.85 |
| 06/23/2026 20:21 | 20 | 139.84 |
| 06/23/2026 20:21 | 2 | 139.86 |
| 06/23/2026 20:21 | 12 | 139.86 |
| 06/23/2026 20:21 | 99 | 139.86 |
| 06/23/2026 20:21 | 2 | 139.86 |
| 06/23/2026 20:21 | 20 | 139.87 |
| 06/23/2026 20:21 | 8 | 139.87 |
| 06/23/2026 20:21 | 4 | 139.87 |
| 06/23/2026 20:21 | 1 | 139.89 |
| 06/23/2026 20:20 | 2 | 139.86 |
| 06/23/2026 20:20 | 3 | 139.86 |
| 06/23/2026 20:20 | 2 | 139.86 |
| 06/23/2026 20:20 | 10 | 139.85 |
| 06/23/2026 20:20 | 17 | 139.85 |
| 06/23/2026 20:20 | 97 | 139.85 |
| 06/23/2026 20:20 | 1 | 139.85 |
| 06/23/2026 20:20 | 40 | 139.85 |
| 06/23/2026 20:20 | 100 | 139.85 |
| 06/23/2026 20:20 | 31 | 139.85 |
| 06/23/2026 20:20 | 4 | 139.85 |
| 06/23/2026 20:20 | 18 | 139.84 |
| 06/23/2026 20:20 | 1 | 139.82 |
| 06/23/2026 20:20 | 20 | 139.82 |
| 06/23/2026 20:20 | 32 | 139.82 |
| 06/23/2026 20:20 | 3 | 139.82 |
| 06/23/2026 20:20 | 1 | 139.84 |
| 06/23/2026 20:20 | 20 | 139.85 |
| 06/23/2026 20:20 | 1 | 139.85 |
| 06/23/2026 20:20 | 2 | 139.85 |
| 06/23/2026 20:20 | 100 | 139.85 |
| 06/23/2026 20:20 | 7 | 139.84 |
| 06/23/2026 20:20 | 3 | 139.84 |
| 06/23/2026 20:20 | 18 | 139.84 |
| 06/23/2026 20:20 | 64 | 139.85 |
| 06/23/2026 20:20 | 35 | 139.85 |
| 06/23/2026 20:20 | 1 | 139.85 |
| 06/23/2026 20:20 | 100 | 139.85 |
| 06/23/2026 20:20 | 52 | 139.85 |
| 06/23/2026 20:20 | 1 | 139.85 |
| 06/23/2026 20:20 | 4 | 139.85 |
| 06/23/2026 20:20 | 100 | 139.85 |
| 06/23/2026 20:20 | 1 | 139.86 |
| 06/23/2026 20:20 | 2 | 139.86 |
| 06/23/2026 20:20 | 1 | 139.87 |
| 06/23/2026 20:20 | 1 | 139.87 |
| 06/23/2026 20:20 | 1 | 139.87 |
| 06/23/2026 20:20 | 19 | 139.87 |
| 06/23/2026 20:20 | 1 | 139.87 |
| 06/23/2026 20:19 | 1 | 139.88 |
| 06/23/2026 20:19 | 13 | 139.89 |
| 06/23/2026 20:19 | 4 | 139.89 |
| 06/23/2026 20:19 | 19 | 139.86 |
| 06/23/2026 20:19 | 15 | 139.87 |
| 06/23/2026 20:19 | 21 | 139.88 |
| 06/23/2026 20:19 | 2 | 139.88 |
| 06/23/2026 20:19 | 4 | 139.89 |
| 06/23/2026 20:19 | 1 | 139.89 |
| 06/23/2026 20:19 | 2 | 139.90 |
| 06/23/2026 20:19 | 1 | 139.90 |
| 06/23/2026 20:19 | 1 | 139.89 |
| 06/23/2026 20:19 | 2 | 139.88 |
| 06/23/2026 20:19 | 6 | 139.88 |
| 06/23/2026 20:19 | 1 | 139.90 |
| 06/23/2026 20:19 | 1 | 139.90 |
| 06/23/2026 20:19 | 1 | 139.90 |
| 06/23/2026 20:19 | 1 | 139.91 |
| 06/23/2026 20:19 | 2 | 139.91 |
| 06/23/2026 20:19 | 14 | 139.91 |
| 06/23/2026 20:19 | 15 | 139.91 |
| 06/23/2026 20:19 | 100 | 139.91 |
| 06/23/2026 20:19 | 2 | 139.91 |
| 06/23/2026 20:19 | 100 | 139.90 |
| 06/23/2026 20:19 | 1 | 139.90 |
| 06/23/2026 20:18 | 100 | 139.89 |
| 06/23/2026 20:18 | 1 | 139.89 |
| 06/23/2026 20:18 | 18 | 139.89 |
| 06/23/2026 20:18 | 1 | 139.90 |
| 06/23/2026 20:18 | 13 | 139.91 |
| 06/23/2026 20:18 | 40 | 139.91 |
| 06/23/2026 20:18 | 119 | 139.91 |
| 06/23/2026 20:18 | 1 | 139.91 |
| 06/23/2026 20:18 | 80 | 139.91 |
| 06/23/2026 20:18 | 8 | 139.90 |
| 06/23/2026 20:18 | 5 | 139.90 |
| 06/23/2026 20:18 | 15 | 139.90 |
| 06/23/2026 20:18 | 1 | 139.90 |
| 06/23/2026 20:18 | 88 | 139.90 |
| 06/23/2026 20:18 | 33 | 139.90 |
| 06/23/2026 20:18 | 1 | 139.88 |
| 06/23/2026 20:18 | 23 | 139.88 |
| 06/23/2026 20:18 | 99 | 139.88 |
| 06/23/2026 20:18 | 5 | 139.88 |
| 06/23/2026 20:18 | 5 | 139.88 |
| 06/23/2026 20:18 | 11 | 139.88 |
| 06/23/2026 20:18 | 14 | 139.88 |
| 06/23/2026 20:18 | 64 | 139.88 |
| 06/23/2026 20:18 | 1 | 139.88 |
| 06/23/2026 20:18 | 35 | 139.88 |
| 06/23/2026 20:18 | 47 | 139.88 |
| 06/23/2026 20:18 | 100 | 139.87 |
| 06/23/2026 20:18 | 3 | 139.87 |
| 06/23/2026 20:18 | 2 | 139.87 |
| 06/23/2026 20:18 | 16 | 139.87 |
| 06/23/2026 20:18 | 7 | 139.87 |
| 06/23/2026 20:18 | 39 | 139.87 |
| 06/23/2026 20:18 | 1 | 139.87 |
| 06/23/2026 20:18 | 100 | 139.87 |
| 06/23/2026 20:18 | 2 | 139.87 |
| 06/23/2026 20:18 | 1 | 139.87 |
| 06/23/2026 20:18 | 1 | 139.87 |
| 06/23/2026 20:18 | 4 | 139.87 |
| 06/23/2026 20:18 | 1 | 139.87 |
| 06/23/2026 20:18 | 4 | 139.87 |
| 06/23/2026 20:18 | 1 | 139.87 |
| 06/23/2026 20:18 | 4 | 139.87 |
| 06/23/2026 20:18 | 2 | 139.87 |
| 06/23/2026 20:18 | 5 | 139.87 |
| 06/23/2026 20:18 | 10 | 139.87 |
| 06/23/2026 20:18 | 46 | 139.87 |
| 06/23/2026 20:18 | 1 | 139.87 |
| 06/23/2026 20:18 | 100 | 139.87 |
| 06/23/2026 20:17 | 50 | 139.835 |
| 06/23/2026 20:17 | 100 | 139.835 |
| 06/23/2026 20:17 | 50 | 139.835 |
| 06/23/2026 20:17 | 1 | 139.86 |
| 06/23/2026 20:17 | 78 | 139.86 |
| 06/23/2026 20:17 | 2 | 139.86 |
| 06/23/2026 20:17 | 2 | 139.86 |
| 06/23/2026 20:17 | 100 | 139.85 |
| 06/23/2026 20:17 | 100 | 139.84 |
| 06/23/2026 20:17 | 100 | 139.84 |
| 06/23/2026 20:16 | 3 | 139.84 |
| 06/23/2026 20:16 | 99 | 139.85 |
| 06/23/2026 20:16 | 1 | 139.85 |
| 06/23/2026 20:16 | 100 | 139.85 |
| 06/23/2026 20:16 | 14 | 139.85 |
| 06/23/2026 20:16 | 3 | 139.85 |
| 06/23/2026 20:16 | 100 | 139.85 |
| 06/23/2026 20:16 | 23 | 139.85 |
| 06/23/2026 20:16 | 4 | 139.85 |
| 06/23/2026 20:16 | 2 | 139.86 |
| 06/23/2026 20:16 | 1 | 139.885 |
| 06/23/2026 20:16 | 2 | 139.90 |
| 06/23/2026 20:16 | 17 | 139.91 |
| 06/23/2026 20:16 | 5 | 139.90 |
| 06/23/2026 20:16 | 50 | 139.89 |
| 06/23/2026 20:16 | 100 | 139.88 |
| 06/23/2026 20:16 | 5 | 139.88 |
| 06/23/2026 20:16 | 100 | 139.88 |
| 06/23/2026 20:16 | 5 | 139.87 |
| 06/23/2026 20:16 | 3 | 139.86 |
| 06/23/2026 20:16 | 1 | 139.86 |
| 06/23/2026 20:16 | 1 | 139.86 |
| 06/23/2026 20:16 | 49 | 139.86 |
| 06/23/2026 20:16 | 100 | 139.86 |
| 06/23/2026 20:16 | 3 | 139.86 |
| 06/23/2026 20:16 | 4 | 139.86 |
| 06/23/2026 20:16 | 5 | 139.86 |
| 06/23/2026 20:16 | 2 | 139.86 |
| 06/23/2026 20:16 | 3 | 139.86 |
| 06/23/2026 20:16 | 3 | 139.86 |
| 06/23/2026 20:16 | 16 | 139.86 |
| 06/23/2026 20:16 | 40 | 139.86 |
| 06/23/2026 20:16 | 1 | 139.86 |
| 06/23/2026 20:16 | 5 | 139.86 |
| 06/23/2026 20:16 | 3 | 139.86 |
| 06/23/2026 20:16 | 71 | 139.86 |
| 06/23/2026 20:15 | 29 | 139.86 |
| 06/23/2026 20:15 | 125 | 139.85 |
| 06/23/2026 20:15 | 69 | 139.85 |
| 06/23/2026 20:15 | 15 | 139.85 |
| 06/23/2026 20:15 | 2 | 139.83 |
| 06/23/2026 20:15 | 10 | 139.85 |
| 06/23/2026 20:15 | 5 | 139.85 |
| 06/23/2026 20:15 | 100 | 139.85 |
| 06/23/2026 20:15 | 10 | 139.85 |
| 06/23/2026 20:15 | 100 | 139.85 |
| 06/23/2026 20:15 | 15 | 139.84 |
| 06/23/2026 20:15 | 21 | 139.84 |
| 06/23/2026 20:15 | 2 | 139.84 |
| 06/23/2026 20:15 | 2 | 139.84 |
| 06/23/2026 20:15 | 1 | 139.84 |
| 06/23/2026 20:15 | 2 | 139.84 |
| 06/23/2026 20:15 | 1 | 139.84 |
| 06/23/2026 20:15 | 12 | 139.84 |
| 06/23/2026 20:15 | 18 | 139.84 |
| 06/23/2026 20:15 | 36 | 139.83 |
| 06/23/2026 20:15 | 4 | 139.81 |
| 06/23/2026 20:15 | 1 | 139.82 |
| 06/23/2026 20:15 | 4 | 139.82 |
| 06/23/2026 20:15 | 16 | 139.83 |
| 06/23/2026 20:14 | 63 | 139.84 |
| 06/23/2026 20:14 | 69 | 139.84 |
| 06/23/2026 20:14 | 100 | 139.81 |
| 06/23/2026 20:14 | 40 | 139.81 |
| 06/23/2026 20:14 | 11 | 139.81 |
| 06/23/2026 20:14 | 82 | 139.81 |
| 06/23/2026 20:14 | 12 | 139.81 |
| 06/23/2026 20:14 | 1 | 139.81 |
| 06/23/2026 20:14 | 5 | 139.81 |
| 06/23/2026 20:14 | 15 | 139.81 |
| 06/23/2026 20:13 | 40 | 139.78 |
| 06/23/2026 20:13 | 40 | 139.78 |
| 06/23/2026 20:13 | 99 | 139.78 |
| 06/23/2026 20:13 | 28 | 139.78 |
| 06/23/2026 20:13 | 6 | 139.77 |
| 06/23/2026 20:13 | 3 | 139.77 |
| 06/23/2026 20:13 | 2 | 139.77 |
| 06/23/2026 20:13 | 4 | 139.77 |
| 06/23/2026 20:13 | 2 | 139.77 |
| 06/23/2026 20:13 | 3 | 139.77 |
| 06/23/2026 20:13 | 3 | 139.77 |
| 06/23/2026 20:13 | 4 | 139.77 |
| 06/23/2026 20:13 | 5 | 139.77 |
| 06/23/2026 20:13 | 4 | 139.77 |
| 06/23/2026 20:13 | 100 | 139.77 |
| 06/23/2026 20:13 | 200 | 139.77 |
| 06/23/2026 20:13 | 1 | 139.75 |
| 06/23/2026 20:13 | 26 | 139.75 |
| 06/23/2026 20:13 | 18 | 139.75 |
| 06/23/2026 20:13 | 100 | 139.75 |
| 06/23/2026 20:13 | 5 | 139.75 |
| 06/23/2026 20:13 | 18 | 139.75 |
| 06/23/2026 20:13 | 12 | 139.75 |
| 06/23/2026 20:13 | 5 | 139.75 |
| 06/23/2026 20:13 | 100 | 139.75 |
| 06/23/2026 20:13 | 5 | 139.75 |
| 06/23/2026 20:12 | 14 | 139.83 |
| 06/23/2026 20:12 | 100 | 139.83 |
| 06/23/2026 20:12 | 1 | 139.83 |
| 06/23/2026 20:12 | 1 | 139.83 |
| 06/23/2026 20:12 | 1 | 139.83 |
| 06/23/2026 20:12 | 16 | 139.83 |
| 06/23/2026 20:12 | 4 | 139.83 |
| 06/23/2026 20:12 | 24 | 139.80 |
| 06/23/2026 20:12 | 1 | 139.80 |
| 06/23/2026 20:11 | 150 | 139.84 |
| 06/23/2026 20:11 | 100 | 139.84 |
| 06/23/2026 20:11 | 40 | 139.85 |
| 06/23/2026 20:11 | 5 | 139.85 |
| 06/23/2026 20:11 | 2 | 139.85 |
| 06/23/2026 20:11 | 24 | 139.84 |
| 06/23/2026 20:11 | 67 | 139.815 |
| 06/23/2026 20:11 | 74 | 139.83 |
| 06/23/2026 20:11 | 17 | 139.83 |
| 06/23/2026 20:11 | 4 | 139.83 |
| 06/23/2026 20:11 | 10 | 139.83 |
| 06/23/2026 20:11 | 19 | 139.82 |
| 06/23/2026 20:11 | 3 | 139.81 |
| 06/23/2026 20:10 | 15 | 139.81 |
| 06/23/2026 20:10 | 4 | 139.81 |
| 06/23/2026 20:10 | 1 | 139.82 |
| 06/23/2026 20:10 | 20 | 139.82 |
| 06/23/2026 20:10 | 1 | 139.81 |
| 06/23/2026 20:10 | 100 | 139.81 |
| 06/23/2026 20:10 | 3 | 139.81 |
| 06/23/2026 20:10 | 15 | 139.81 |
| 06/23/2026 20:10 | 40 | 139.81 |
| 06/23/2026 20:10 | 40 | 139.81 |
| 06/23/2026 20:10 | 16 | 139.81 |
| 06/23/2026 20:10 | 100 | 139.81 |
| 06/23/2026 20:10 | 1 | 139.78 |
| 06/23/2026 20:10 | 29 | 139.78 |
| 06/23/2026 20:10 | 67 | 139.78 |
| 06/23/2026 20:10 | 100 | 139.78 |
| 06/23/2026 20:10 | 100 | 139.78 |
| 06/23/2026 20:10 | 4 | 139.78 |
| 06/23/2026 20:10 | 20 | 139.80 |
| 06/23/2026 20:10 | 4 | 139.80 |
| 06/23/2026 20:10 | 6 | 139.80 |
| 06/23/2026 20:10 | 4 | 139.80 |
| 06/23/2026 20:10 | 3 | 139.80 |
| 06/23/2026 20:10 | 4 | 139.80 |
| 06/23/2026 20:10 | 6 | 139.80 |
| 06/23/2026 20:10 | 2 | 139.80 |
| 06/23/2026 20:10 | 18 | 139.80 |
| 06/23/2026 20:10 | 100 | 139.80 |
| 06/23/2026 20:10 | 4 | 139.80 |
| 06/23/2026 20:10 | 1 | 139.80 |
| 06/23/2026 20:10 | 2 | 139.79 |
| 06/23/2026 20:10 | 1 | 139.79 |
| 06/23/2026 20:10 | 79 | 139.79 |
| 06/23/2026 20:10 | 4 | 139.78 |
| 06/23/2026 20:10 | 40 | 139.78 |
| 06/23/2026 20:10 | 4 | 139.78 |
| 06/23/2026 20:10 | 2 | 139.77 |
| 06/23/2026 20:10 | 100 | 139.77 |
| 06/23/2026 20:10 | 32 | 139.77 |
| 06/23/2026 20:10 | 1 | 139.77 |
| 06/23/2026 20:10 | 39 | 139.77 |
| 06/23/2026 20:10 | 28 | 139.77 |
| 06/23/2026 20:10 | 3 | 139.77 |
| 06/23/2026 20:10 | 1 | 139.79 |
| 06/23/2026 20:10 | 20 | 139.79 |
| 06/23/2026 20:10 | 20 | 139.78 |
| 06/23/2026 20:10 | 100 | 139.78 |
| 06/23/2026 20:10 | 22 | 139.76 |
| 06/23/2026 20:10 | 60 | 139.76 |
| 06/23/2026 20:10 | 1 | 139.76 |
| 06/23/2026 20:10 | 39 | 139.76 |
| 06/23/2026 20:10 | 18 | 139.76 |
| 06/23/2026 20:10 | 5 | 139.76 |
| 06/23/2026 20:10 | 38 | 139.76 |
| 06/23/2026 20:09 | 1 | 139.74 |
| 06/23/2026 20:09 | 96 | 139.74 |
| 06/23/2026 20:09 | 4 | 139.74 |
| 06/23/2026 20:09 | 1 | 139.76 |
| 06/23/2026 20:09 | 61 | 139.76 |
| 06/23/2026 20:09 | 74 | 139.75 |
| 06/23/2026 20:09 | 1 | 139.72 |
| 06/23/2026 20:09 | 1 | 139.75 |
| 06/23/2026 20:09 | 25 | 139.75 |
| 06/23/2026 20:09 | 67 | 139.74 |
| 06/23/2026 20:09 | 30 | 139.73 |
| 06/23/2026 20:09 | 10 | 139.73 |
| 06/23/2026 20:09 | 15 | 139.72 |
| 06/23/2026 20:09 | 100 | 139.72 |
| 06/23/2026 20:09 | 1 | 139.72 |
| 06/23/2026 20:09 | 11 | 139.72 |
| 06/23/2026 20:09 | 12 | 139.72 |
| 06/23/2026 20:09 | 50 | 139.72 |
| 06/23/2026 20:09 | 1 | 139.72 |
| 06/23/2026 20:09 | 49 | 139.72 |
| 06/23/2026 20:09 | 2 | 139.71 |
| 06/23/2026 20:08 | 39 | 139.71 |
| 06/23/2026 20:08 | 1 | 139.71 |
| 06/23/2026 20:08 | 40 | 139.71 |
| 06/23/2026 20:08 | 4 | 139.71 |
| 06/23/2026 20:08 | 100 | 139.71 |
| 06/23/2026 20:08 | 1 | 139.71 |
| 06/23/2026 20:08 | 2 | 139.71 |
| 06/23/2026 20:08 | 1 | 139.71 |
| 06/23/2026 20:08 | 32 | 139.71 |
| 06/23/2026 20:08 | 10 | 139.71 |
| 06/23/2026 20:08 | 6 | 139.71 |
| 06/23/2026 20:08 | 4 | 139.71 |
| 06/23/2026 20:08 | 5 | 139.71 |
| 06/23/2026 20:08 | 1 | 139.67 |
| 06/23/2026 20:08 | 9 | 139.67 |
| 06/23/2026 20:08 | 1 | 139.67 |
| 06/23/2026 20:08 | 8 | 139.67 |
| 06/23/2026 20:08 | 100 | 139.68 |
| 06/23/2026 20:08 | 21 | 139.68 |
| 06/23/2026 20:08 | 58 | 139.70 |
| 06/23/2026 20:08 | 42 | 139.70 |
| 06/23/2026 20:08 | 100 | 139.70 |
| 06/23/2026 20:08 | 81 | 139.70 |
| 06/23/2026 20:08 | 19 | 139.70 |
| 06/23/2026 20:07 | 18 | 139.73 |
| 06/23/2026 20:07 | 5 | 139.73 |
| 06/23/2026 20:07 | 46 | 139.73 |
| 06/23/2026 20:07 | 54 | 139.73 |
| 06/23/2026 20:07 | 18 | 139.73 |
| 06/23/2026 20:07 | 100 | 139.755 |
| 06/23/2026 20:07 | 89 | 139.755 |
| 06/23/2026 20:07 | 55 | 139.75 |
| 06/23/2026 20:07 | 1 | 139.75 |
| 06/23/2026 20:07 | 39 | 139.75 |
| 06/23/2026 20:07 | 16 | 139.75 |
| 06/23/2026 20:07 | 20 | 139.76 |
| 06/23/2026 20:07 | 1 | 139.80 |
| 06/23/2026 20:07 | 4 | 139.80 |
| 06/23/2026 20:07 | 39 | 139.81 |
| 06/23/2026 20:07 | 1 | 139.81 |
| 06/23/2026 20:07 | 14 | 139.81 |
| 06/23/2026 20:07 | 53 | 139.81 |
| 06/23/2026 20:07 | 4 | 139.795 |
| 06/23/2026 20:07 | 13 | 139.78 |
| 06/23/2026 20:07 | 3 | 139.77 |
| 06/23/2026 20:07 | 3 | 139.77 |
| 06/23/2026 20:07 | 100 | 139.77 |
| 06/23/2026 20:07 | 2 | 139.77 |
| 06/23/2026 20:07 | 100 | 139.76 |
| 06/23/2026 20:07 | 67 | 139.76 |
| 06/23/2026 20:07 | 125 | 139.76 |
| 06/23/2026 20:07 | 4 | 139.76 |
| 06/23/2026 20:06 | 1 | 139.76 |
| 06/23/2026 20:06 | 100 | 139.76 |
| 06/23/2026 20:06 | 1 | 139.77 |
| 06/23/2026 20:06 | 19 | 139.77 |
| 06/23/2026 20:06 | 1 | 139.77 |
| 06/23/2026 20:06 | 2 | 139.77 |
| 06/23/2026 20:06 | 20 | 139.79 |
| 06/23/2026 20:06 | 5 | 139.79 |
| 06/23/2026 20:06 | 100 | 139.79 |
| 06/23/2026 20:06 | 18 | 139.80 |
| 06/23/2026 20:06 | 5 | 139.79 |
| 06/23/2026 20:06 | 43 | 139.79 |
| 06/23/2026 20:06 | 2 | 139.79 |
| 06/23/2026 20:06 | 50 | 139.78 |
| 06/23/2026 20:06 | 50 | 139.78 |
| 06/23/2026 20:06 | 1 | 139.79 |
| 06/23/2026 20:06 | 40 | 139.79 |
| 06/23/2026 20:06 | 3 | 139.78 |
| 06/23/2026 20:06 | 4 | 139.78 |
| 06/23/2026 20:06 | 5 | 139.78 |
| 06/23/2026 20:06 | 5 | 139.78 |
| 06/23/2026 20:06 | 3 | 139.78 |
| 06/23/2026 20:06 | 5 | 139.78 |
| 06/23/2026 20:06 | 6 | 139.78 |
| 06/23/2026 20:06 | 4 | 139.78 |
| 06/23/2026 20:06 | 4 | 139.78 |
| 06/23/2026 20:06 | 3 | 139.78 |
| 06/23/2026 20:06 | 1 | 139.78 |
| 06/23/2026 20:06 | 100 | 139.78 |
| 06/23/2026 20:06 | 15 | 139.78 |
| 06/23/2026 20:06 | 100 | 139.77 |
| 06/23/2026 20:06 | 1 | 139.77 |
| 06/23/2026 20:06 | 42 | 139.77 |
| 06/23/2026 20:06 | 14 | 139.76 |
| 06/23/2026 20:06 | 60 | 139.76 |
| 06/23/2026 20:06 | 48 | 139.76 |
| 06/23/2026 20:06 | 1 | 139.75 |
| 06/23/2026 20:06 | 44 | 139.74 |
| 06/23/2026 20:06 | 1 | 139.73 |
| 06/23/2026 20:06 | 100 | 139.73 |
| 06/23/2026 20:06 | 31 | 139.73 |
| 06/23/2026 20:06 | 88 | 139.73 |
| 06/23/2026 20:06 | 12 | 139.73 |
| 06/23/2026 20:06 | 1 | 139.73 |
| 06/23/2026 20:06 | 1 | 139.73 |
| 06/23/2026 20:06 | 56 | 139.73 |
| 06/23/2026 20:06 | 55 | 139.73 |
| 06/23/2026 20:06 | 100 | 139.72 |
| 06/23/2026 20:06 | 125 | 139.72 |
| 06/23/2026 20:06 | 1 | 139.72 |
| 06/23/2026 20:06 | 7 | 139.72 |
| 06/23/2026 20:06 | 1 | 139.70 |
| 06/23/2026 20:06 | 1 | 139.71 |
| 06/23/2026 20:06 | 11 | 139.71 |
| 06/23/2026 20:06 | 22 | 139.71 |
| 06/23/2026 20:06 | 17 | 139.71 |
| 06/23/2026 20:06 | 1 | 139.71 |
| 06/23/2026 20:06 | 42 | 139.71 |
| 06/23/2026 20:06 | 18 | 139.71 |
| 06/23/2026 20:06 | 20 | 139.73 |
| 06/23/2026 20:06 | 2 | 139.73 |
| 06/23/2026 20:05 | 11 | 139.73 |
| 06/23/2026 20:05 | 2 | 139.73 |
| 06/23/2026 20:05 | 15 | 139.72 |
| 06/23/2026 20:05 | 2 | 139.72 |
| 06/23/2026 20:05 | 20 | 139.73 |
| 06/23/2026 20:05 | 40 | 139.74 |
| 06/23/2026 20:04 | 6 | 139.73 |
| 06/23/2026 20:04 | 2 | 139.73 |
| 06/23/2026 20:04 | 4 | 139.72 |
| 06/23/2026 20:04 | 100 | 139.72 |
| 06/23/2026 20:04 | 1 | 139.72 |
| 06/23/2026 20:04 | 4 | 139.72 |
| 06/23/2026 20:04 | 40 | 139.73 |
| 06/23/2026 20:04 | 2 | 139.73 |
| 06/23/2026 20:04 | 3 | 139.735 |
| 06/23/2026 20:04 | 17 | 139.74 |
| 06/23/2026 20:04 | 4 | 139.74 |
| 06/23/2026 20:04 | 2 | 139.75 |
| 06/23/2026 20:04 | 11 | 139.76 |
| 06/23/2026 20:04 | 5 | 139.76 |
| 06/23/2026 20:04 | 100 | 139.75 |
| 06/23/2026 20:04 | 40 | 139.75 |
| 06/23/2026 20:04 | 100 | 139.75 |
| 06/23/2026 20:04 | 80 | 139.75 |
| 06/23/2026 20:04 | 20 | 139.75 |
| 06/23/2026 20:04 | 69 | 139.74 |
| 06/23/2026 20:04 | 331 | 139.74 |
| 06/23/2026 20:04 | 100 | 139.74 |
| 06/23/2026 20:04 | 69 | 139.73 |
| 06/23/2026 20:04 | 5 | 139.72 |
| 06/23/2026 20:04 | 1 | 139.72 |
| 06/23/2026 20:04 | 66 | 139.72 |
| 06/23/2026 20:04 | 70 | 139.71 |
| 06/23/2026 20:04 | 50 | 139.71 |
| 06/23/2026 20:04 | 2 | 139.71 |
| 06/23/2026 20:04 | 67 | 139.70 |
| 06/23/2026 20:04 | 2 | 139.72 |
| 06/23/2026 20:04 | 100 | 139.72 |
| 06/23/2026 20:04 | 4 | 139.74 |
| 06/23/2026 20:03 | 4 | 139.74 |
| 06/23/2026 20:03 | 5 | 139.72 |
| 06/23/2026 20:03 | 40 | 139.71 |
| 06/23/2026 20:03 | 2 | 139.71 |
| 06/23/2026 20:03 | 10 | 139.71 |
| 06/23/2026 20:03 | 2 | 139.71 |
| 06/23/2026 20:03 | 2 | 139.70 |
| 06/23/2026 20:03 | 82 | 139.72 |
| 06/23/2026 20:03 | 79 | 139.72 |
| 06/23/2026 20:03 | 4 | 139.72 |
| 06/23/2026 20:03 | 2 | 139.71 |
| 06/23/2026 20:03 | 10 | 139.705 |
| 06/23/2026 20:03 | 1 | 139.69 |
| 06/23/2026 20:03 | 15 | 139.70 |
| 06/23/2026 20:03 | 20 | 139.70 |
| 06/23/2026 20:03 | 10 | 139.70 |
| 06/23/2026 20:03 | 2 | 139.70 |
| 06/23/2026 20:03 | 2 | 139.70 |
| 06/23/2026 20:03 | 39 | 139.70 |
| 06/23/2026 20:03 | 1 | 139.70 |
| 06/23/2026 20:03 | 18 | 139.70 |
| 06/23/2026 20:03 | 54 | 139.71 |
| 06/23/2026 20:03 | 74 | 139.71 |
| 06/23/2026 20:03 | 15 | 139.725 |
| 06/23/2026 20:03 | 7 | 139.72 |
| 06/23/2026 20:03 | 20 | 139.73 |
| 06/23/2026 20:02 | 11 | 139.74 |
| 06/23/2026 20:02 | 4 | 139.74 |
| 06/23/2026 20:02 | 21 | 139.74 |
| 06/23/2026 20:02 | 3 | 139.74 |
| 06/23/2026 20:02 | 5 | 139.74 |
| 06/23/2026 20:02 | 4 | 139.74 |
| 06/23/2026 20:02 | 2 | 139.74 |
| 06/23/2026 20:02 | 5 | 139.74 |
| 06/23/2026 20:02 | 3 | 139.74 |
| 06/23/2026 20:02 | 4 | 139.74 |
| 06/23/2026 20:02 | 5 | 139.74 |
| 06/23/2026 20:02 | 17 | 139.74 |
| 06/23/2026 20:02 | 100 | 139.74 |
| 06/23/2026 20:02 | 1 | 139.72 |
| 06/23/2026 20:02 | 1 | 139.73 |
| 06/23/2026 20:02 | 1 | 139.73 |
| 06/23/2026 20:02 | 20 | 139.71 |
| 06/23/2026 20:02 | 2 | 139.71 |
| 06/23/2026 20:02 | 20 | 139.71 |
| 06/23/2026 20:01 | 27 | 139.73 |
| 06/23/2026 20:01 | 73 | 139.73 |
| 06/23/2026 20:01 | 68 | 139.73 |
| 06/23/2026 20:01 | 19 | 139.73 |
| 06/23/2026 20:01 | 31 | 139.73 |
| 06/23/2026 20:01 | 16 | 139.73 |
| 06/23/2026 20:01 | 25 | 139.715 |
| 06/23/2026 20:01 | 15 | 139.71 |
| 06/23/2026 20:01 | 4 | 139.71 |
| 06/23/2026 20:01 | 35 | 139.71 |
| 06/23/2026 20:01 | 1 | 139.71 |
| 06/23/2026 20:01 | 18 | 139.71 |
| 06/23/2026 20:01 | 49 | 139.71 |
| 06/23/2026 20:01 | 100 | 139.71 |
| 06/23/2026 20:01 | 18 | 139.70 |
| 06/23/2026 20:01 | 4 | 139.69 |
| 06/23/2026 20:01 | 50 | 139.69 |
| 06/23/2026 20:01 | 50 | 139.69 |
| 06/23/2026 20:01 | 1 | 139.69 |
| 06/23/2026 20:01 | 99 | 139.69 |
| 06/23/2026 20:01 | 14 | 139.69 |
| 06/23/2026 20:01 | 18 | 139.69 |
| 06/23/2026 20:01 | 1 | 139.68 |
| 06/23/2026 20:01 | 1 | 139.68 |
| 06/23/2026 20:01 | 50 | 139.65 |
| 06/23/2026 20:01 | 23 | 139.66 |
| 06/23/2026 20:01 | 1 | 139.65 |
| 06/23/2026 20:01 | 58 | 139.64 |
| 06/23/2026 20:01 | 42 | 139.64 |
| 06/23/2026 20:01 | 100 | 139.64 |
| 06/23/2026 20:01 | 17 | 139.63 |
| 06/23/2026 20:00 | 4 | 139.61 |
| 06/23/2026 20:00 | 2 | 139.62 |
| 06/23/2026 20:00 | 15 | 139.61 |
| 06/23/2026 20:00 | 100 | 139.61 |
| 06/23/2026 20:00 | 19 | 139.61 |
| 06/23/2026 20:00 | 1 | 139.61 |
| 06/23/2026 20:00 | 100 | 139.61 |
| 06/23/2026 20:00 | 19 | 139.60 |
| 06/23/2026 20:00 | 100 | 139.60 |
| 06/23/2026 20:00 | 15 | 139.57 |
| 06/23/2026 20:00 | 11 | 139.60 |
| 06/23/2026 20:00 | 80 | 139.60 |
| 06/23/2026 20:00 | 20 | 139.60 |
| 06/23/2026 20:00 | 20 | 139.59 |
| 06/23/2026 20:00 | 2 | 139.57 |
| 06/23/2026 20:00 | 9 | 139.57 |
| 06/23/2026 20:00 | 100 | 139.57 |
| 06/23/2026 20:00 | 4 | 139.58 |
| 06/23/2026 20:00 | 11 | 139.66 |
| 06/23/2026 20:00 | 11 | 139.66 |
| 06/23/2026 20:00 | 11 | 139.66 |
| 06/23/2026 20:00 | 11 | 139.66 |
| 06/23/2026 20:00 | 11 | 139.66 |
| 06/23/2026 20:00 | 2 | 139.66 |
| 06/23/2026 20:00 | 99 | 139.66 |
| 06/23/2026 20:00 | 1 | 139.66 |
| 06/23/2026 20:00 | 39 | 139.66 |
| 06/23/2026 20:00 | 1 | 139.69 |
| 06/23/2026 20:00 | 11 | 139.69 |
| 06/23/2026 20:00 | 15 | 139.67 |
| 06/23/2026 20:00 | 1 | 139.67 |
| 06/23/2026 20:00 | 16 | 139.67 |
| 06/23/2026 20:00 | 11 | 139.66 |
| 06/23/2026 20:00 | 13 | 139.66 |
| 06/23/2026 20:00 | 15 | 139.66 |
| 06/23/2026 20:00 | 6 | 139.66 |
| 06/23/2026 20:00 | 5 | 139.66 |
| 06/23/2026 20:00 | 67 | 139.66 |
| 06/23/2026 20:00 | 33 | 139.66 |
| 06/23/2026 20:00 | 4 | 139.66 |
| 06/23/2026 20:00 | 1 | 139.66 |
| 06/23/2026 20:00 | 10 | 139.66 |
| 06/23/2026 20:00 | 1 | 139.66 |
| 06/23/2026 20:00 | 2 | 139.66 |
| 06/23/2026 20:00 | 3 | 139.66 |
| 06/23/2026 20:00 | 2 | 139.66 |
| 06/23/2026 20:00 | 4 | 139.66 |
| 06/23/2026 20:00 | 3 | 139.66 |
| 06/23/2026 20:00 | 3 | 139.66 |
| 06/23/2026 20:00 | 3 | 139.66 |
| 06/23/2026 20:00 | 3 | 139.66 |
| 06/23/2026 20:00 | 3 | 139.66 |
| 06/23/2026 20:00 | 2 | 139.66 |
| 06/23/2026 20:00 | 23 | 139.66 |
| 06/23/2026 20:00 | 15 | 139.65 |
| 06/23/2026 20:00 | 4 | 139.65 |
| 06/23/2026 19:59 | 46 | 139.62 |
| 06/23/2026 19:59 | 41 | 139.64 |
| 06/23/2026 19:59 | 1 | 139.64 |
| 06/23/2026 19:59 | 58 | 139.64 |
| 06/23/2026 19:59 | 100 | 139.64 |
| 06/23/2026 19:59 | 59 | 139.64 |
| 06/23/2026 19:59 | 100 | 139.64 |
| 06/23/2026 19:59 | 1 | 139.67 |
| 06/23/2026 19:59 | 47 | 139.67 |
| 06/23/2026 19:59 | 53 | 139.67 |
| 06/23/2026 19:59 | 1 | 139.67 |
| 06/23/2026 19:59 | 4 | 139.67 |
| 06/23/2026 19:59 | 1 | 139.69 |
| 06/23/2026 19:59 | 40 | 139.68 |
| 06/23/2026 19:59 | 11 | 139.70 |
| 06/23/2026 19:59 | 1 | 139.68 |
| 06/23/2026 19:59 | 19 | 139.68 |
| 06/23/2026 19:59 | 1 | 139.68 |
| 06/23/2026 19:59 | 1 | 139.71 |
| 06/23/2026 19:59 | 2 | 139.71 |
| 06/23/2026 19:59 | 20 | 139.70 |
| 06/23/2026 19:59 | 10 | 139.70 |
| 06/23/2026 19:59 | 80 | 139.70 |
| 06/23/2026 19:59 | 4 | 139.72 |
| 06/23/2026 19:59 | 1 | 139.72 |
| 06/23/2026 19:59 | 100 | 139.71 |
| 06/23/2026 19:59 | 20 | 139.71 |
| 06/23/2026 19:59 | 2 | 139.71 |
| 06/23/2026 19:59 | 1 | 139.73 |
| 06/23/2026 19:59 | 1 | 139.73 |
| 06/23/2026 19:59 | 20 | 139.70 |
| 06/23/2026 19:59 | 3 | 139.71 |
| 06/23/2026 19:59 | 1 | 139.71 |
| 06/23/2026 19:59 | 1 | 139.71 |
| 06/23/2026 19:59 | 10 | 139.71 |
| 06/23/2026 19:59 | 4 | 139.70 |
| 06/23/2026 19:59 | 15 | 139.70 |
| 06/23/2026 19:59 | 15 | 139.70 |
| 06/23/2026 19:59 | 15 | 139.70 |
| 06/23/2026 19:59 | 15 | 139.70 |
| 06/23/2026 19:59 | 10 | 139.70 |
| 06/23/2026 19:59 | 10 | 139.70 |
| 06/23/2026 19:59 | 10 | 139.70 |
| 06/23/2026 19:59 | 10 | 139.70 |
| 06/23/2026 19:59 | 13 | 139.69 |
| 06/23/2026 19:59 | 52 | 139.69 |
| 06/23/2026 19:59 | 1 | 139.67 |
| 06/23/2026 19:59 | 20 | 139.64 |
| 06/23/2026 19:58 | 20 | 139.67 |
| 06/23/2026 19:58 | 22 | 139.695 |
| 06/23/2026 19:58 | 1 | 139.70 |
| 06/23/2026 19:58 | 77 | 139.70 |
| 06/23/2026 19:58 | 13 | 139.68 |
| 06/23/2026 19:58 | 77 | 139.68 |
| 06/23/2026 19:58 | 1 | 139.68 |
| 06/23/2026 19:58 | 22 | 139.68 |
| 06/23/2026 19:58 | 5 | 139.69 |
| 06/23/2026 19:58 | 19 | 139.68 |
| 06/23/2026 19:58 | 27 | 139.68 |
| 06/23/2026 19:58 | 100 | 139.68 |
| 06/23/2026 19:58 | 13 | 139.67 |
| 06/23/2026 19:58 | 20 | 139.64 |
| 06/23/2026 19:58 | 2 | 139.66 |
| 06/23/2026 19:58 | 2 | 139.64 |
| 06/23/2026 19:58 | 20 | 139.65 |
| 06/23/2026 19:58 | 4 | 139.66 |
| 06/23/2026 19:58 | 3 | 139.65 |
| 06/23/2026 19:58 | 1 | 139.66 |
| 06/23/2026 19:58 | 53 | 139.66 |
| 06/23/2026 19:58 | 18 | 139.66 |
| 06/23/2026 19:58 | 29 | 139.65 |
| 06/23/2026 19:58 | 18 | 139.65 |
| 06/23/2026 19:58 | 11 | 139.65 |
| 06/23/2026 19:58 | 11 | 139.65 |
| 06/23/2026 19:58 | 29 | 139.65 |
| 06/23/2026 19:58 | 14 | 139.65 |
| 06/23/2026 19:58 | 14 | 139.65 |
| 06/23/2026 19:58 | 1 | 139.65 |
| 06/23/2026 19:58 | 42 | 139.65 |
| 06/23/2026 19:58 | 1 | 139.64 |
| 06/23/2026 19:58 | 13 | 139.64 |
| 06/23/2026 19:58 | 18 | 139.64 |
| 06/23/2026 19:58 | 11 | 139.64 |
| 06/23/2026 19:58 | 12 | 139.64 |
| 06/23/2026 19:58 | 1 | 139.65 |
| 06/23/2026 19:58 | 12 | 139.65 |
| 06/23/2026 19:57 | 1 | 139.60 |
| 06/23/2026 19:57 | 1 | 139.59 |
| 06/23/2026 19:57 | 2 | 139.59 |
| 06/23/2026 19:57 | 1 | 139.60 |
| 06/23/2026 19:57 | 1 | 139.61 |
| 06/23/2026 19:57 | 3 | 139.625 |
| 06/23/2026 19:57 | 100 | 139.62 |
| 06/23/2026 19:57 | 52 | 139.62 |
| 06/23/2026 19:57 | 1 | 139.62 |
| 06/23/2026 19:57 | 35 | 139.62 |
| 06/23/2026 19:57 | 1 | 139.62 |
| 06/23/2026 19:57 | 111 | 139.62 |
| 06/23/2026 19:57 | 21 | 139.62 |
| 06/23/2026 19:57 | 50 | 139.595 |
| 06/23/2026 19:57 | 4 | 139.595 |
| 06/23/2026 19:57 | 1 | 139.58 |
| 06/23/2026 19:57 | 1 | 139.60 |
| 06/23/2026 19:57 | 20 | 139.60 |
| 06/23/2026 19:57 | 1 | 139.60 |
| 06/23/2026 19:57 | 1 | 139.61 |
| 06/23/2026 19:56 | 5 | 139.62 |
| 06/23/2026 19:56 | 1 | 139.62 |
| 06/23/2026 19:56 | 11 | 139.625 |
| 06/23/2026 19:56 | 11 | 139.64 |
| 06/23/2026 19:56 | 9 | 139.64 |
| 06/23/2026 19:56 | 3 | 139.625 |
| 06/23/2026 19:56 | 9 | 139.625 |
| 06/23/2026 19:56 | 2 | 139.625 |
| 06/23/2026 19:56 | 20 | 139.61 |
| 06/23/2026 19:56 | 51 | 139.62 |
| 06/23/2026 19:56 | 67 | 139.62 |
| 06/23/2026 19:56 | 134 | 139.63 |
| 06/23/2026 19:56 | 1 | 139.63 |
| 06/23/2026 19:56 | 8 | 139.63 |
| 06/23/2026 19:56 | 66 | 139.64 |
| 06/23/2026 19:56 | 1 | 139.64 |
| 06/23/2026 19:56 | 5 | 139.64 |
| 06/23/2026 19:56 | 45 | 139.64 |
| 06/23/2026 19:56 | 45 | 139.63 |
| 06/23/2026 19:56 | 1 | 139.64 |
| 06/23/2026 19:56 | 6 | 139.64 |
| 06/23/2026 19:56 | 47 | 139.63 |
| 06/23/2026 19:56 | 26 | 139.63 |
| 06/23/2026 19:56 | 52 | 139.63 |
| 06/23/2026 19:56 | 1 | 139.63 |
| 06/23/2026 19:56 | 1 | 139.64 |
| 06/23/2026 19:56 | 47 | 139.64 |
| 06/23/2026 19:56 | 2 | 139.64 |
| 06/23/2026 19:56 | 70 | 139.64 |
| 06/23/2026 19:56 | 40 | 139.64 |
| 06/23/2026 19:56 | 3 | 139.64 |
| 06/23/2026 19:56 | 2 | 139.64 |
| 06/23/2026 19:56 | 4 | 139.64 |
| 06/23/2026 19:56 | 4 | 139.64 |
| 06/23/2026 19:56 | 4 | 139.64 |
| 06/23/2026 19:56 | 3 | 139.64 |
| 06/23/2026 19:56 | 2 | 139.64 |
| 06/23/2026 19:56 | 2 | 139.64 |
| 06/23/2026 19:56 | 4 | 139.64 |
| 06/23/2026 19:56 | 3 | 139.64 |
| 06/23/2026 19:56 | 3 | 139.64 |
| 06/23/2026 19:56 | 3 | 139.64 |
| 06/23/2026 19:56 | 3 | 139.64 |
| 06/23/2026 19:56 | 12 | 139.64 |
| 06/23/2026 19:56 | 1 | 139.64 |
| 06/23/2026 19:56 | 1 | 139.63 |
| 06/23/2026 19:56 | 69 | 139.63 |
| 06/23/2026 19:56 | 1 | 139.59 |
| 06/23/2026 19:56 | 18 | 139.59 |
| 06/23/2026 19:56 | 2 | 139.59 |
| 06/23/2026 19:56 | 1 | 139.59 |
| 06/23/2026 19:56 | 23 | 139.60 |
| 06/23/2026 19:56 | 20 | 139.60 |
| 06/23/2026 19:56 | 1 | 139.63 |
| 06/23/2026 19:56 | 21 | 139.63 |
| 06/23/2026 19:56 | 16 | 139.615 |
| 06/23/2026 19:56 | 1 | 139.59 |
| 06/23/2026 19:56 | 17 | 139.59 |
| 06/23/2026 19:56 | 1 | 139.59 |
| 06/23/2026 19:56 | 22 | 139.60 |
| 06/23/2026 19:56 | 4 | 139.615 |
| 06/23/2026 19:56 | 4 | 139.615 |
| 06/23/2026 19:56 | 4 | 139.615 |
| 06/23/2026 19:56 | 24 | 139.60 |
| 06/23/2026 19:56 | 24 | 139.60 |
| 06/23/2026 19:56 | 100 | 139.615 |
| 06/23/2026 19:55 | 1 | 139.61 |
| 06/23/2026 19:55 | 1 | 139.61 |
| 06/23/2026 19:55 | 90 | 139.63 |
| 06/23/2026 19:55 | 7 | 139.63 |
| 06/23/2026 19:55 | 3 | 139.63 |
| 06/23/2026 19:55 | 1 | 139.63 |
| 06/23/2026 19:55 | 12 | 139.63 |
| 06/23/2026 19:55 | 100 | 139.63 |
| 06/23/2026 19:55 | 6 | 139.64 |
| 06/23/2026 19:55 | 4 | 139.64 |
| 06/23/2026 19:55 | 1 | 139.65 |
| 06/23/2026 19:55 | 33 | 139.65 |
| 06/23/2026 19:55 | 4 | 139.65 |
| 06/23/2026 19:55 | 23 | 139.67 |
| 06/23/2026 19:55 | 23 | 139.67 |
| 06/23/2026 19:55 | 15 | 139.69 |
| 06/23/2026 19:55 | 3 | 139.69 |
| 06/23/2026 19:55 | 1 | 139.69 |
| 06/23/2026 19:55 | 2 | 139.68 |
| 06/23/2026 19:55 | 23 | 139.68 |
| 06/23/2026 19:55 | 63 | 139.68 |
| 06/23/2026 19:55 | 1 | 139.68 |
| 06/23/2026 19:55 | 13 | 139.68 |
| 06/23/2026 19:55 | 2 | 139.68 |
| 06/23/2026 19:55 | 1 | 139.65 |
| 06/23/2026 19:55 | 10 | 139.65 |
| 06/23/2026 19:55 | 90 | 139.65 |
| 06/23/2026 19:55 | 1 | 139.65 |
| 06/23/2026 19:55 | 2 | 139.65 |
| 06/23/2026 19:55 | 15 | 139.65 |
| 06/23/2026 19:55 | 1 | 139.65 |
| 06/23/2026 19:54 | 12 | 139.70 |
| 06/23/2026 19:54 | 1 | 139.71 |
| 06/23/2026 19:54 | 15 | 139.70 |
| 06/23/2026 19:54 | 1 | 139.67 |
| 06/23/2026 19:54 | 30 | 139.67 |
| 06/23/2026 19:54 | 1 | 139.67 |
| 06/23/2026 19:54 | 5 | 139.67 |
| 06/23/2026 19:54 | 1 | 139.68 |
| 06/23/2026 19:54 | 5 | 139.68 |
| 06/23/2026 19:54 | 5 | 139.68 |
| 06/23/2026 19:54 | 6 | 139.70 |
| 06/23/2026 19:54 | 5 | 139.72 |
| 06/23/2026 19:54 | 2 | 139.72 |
| 06/23/2026 19:53 | 12 | 139.73 |
| 06/23/2026 19:53 | 1 | 139.73 |
| 06/23/2026 19:53 | 1 | 139.73 |
| 06/23/2026 19:53 | 8 | 139.74 |
| 06/23/2026 19:53 | 7 | 139.76 |
| 06/23/2026 19:53 | 2 | 139.76 |
| 06/23/2026 19:53 | 1 | 139.76 |
| 06/23/2026 19:53 | 100 | 139.76 |
| 06/23/2026 19:53 | 26 | 139.76 |
| 06/23/2026 19:53 | 1 | 139.76 |
| 06/23/2026 19:53 | 13 | 139.76 |
| 06/23/2026 19:53 | 55 | 139.77 |
| 06/23/2026 19:53 | 67 | 139.76 |
| 06/23/2026 19:52 | 14 | 139.77 |
| 06/23/2026 19:52 | 13 | 139.77 |
| 06/23/2026 19:52 | 14 | 139.77 |
| 06/23/2026 19:52 | 2 | 139.77 |
| 06/23/2026 19:52 | 2 | 139.76 |
| 06/23/2026 19:52 | 2 | 139.76 |
| 06/23/2026 19:52 | 12 | 139.76 |
| 06/23/2026 19:52 | 9 | 139.76 |
| 06/23/2026 19:52 | 2 | 139.76 |
| 06/23/2026 19:52 | 3 | 139.765 |
| 06/23/2026 19:52 | 1 | 139.765 |
| 06/23/2026 19:52 | 13 | 139.77 |
| 06/23/2026 19:52 | 1 | 139.77 |
| 06/23/2026 19:52 | 100 | 139.75 |
| 06/23/2026 19:52 | 9 | 139.75 |
| 06/23/2026 19:52 | 2 | 139.75 |
| 06/23/2026 19:52 | 10 | 139.735 |
| 06/23/2026 19:52 | 5 | 139.74 |
| 06/23/2026 19:52 | 95 | 139.74 |
| 06/23/2026 19:52 | 4 | 139.74 |
| 06/23/2026 19:52 | 1 | 139.74 |
| 06/23/2026 19:52 | 80 | 139.74 |
| 06/23/2026 19:52 | 15 | 139.74 |
| 06/23/2026 19:52 | 30 | 139.76 |
| 06/23/2026 19:52 | 20 | 139.76 |
| 06/23/2026 19:52 | 1 | 139.78 |
| 06/23/2026 19:52 | 1 | 139.78 |
| 06/23/2026 19:52 | 100 | 139.78 |
| 06/23/2026 19:52 | 4 | 139.815 |
| 06/23/2026 19:52 | 1 | 139.83 |
| 06/23/2026 19:52 | 9 | 139.83 |
| 06/23/2026 19:52 | 4 | 139.83 |
| 06/23/2026 19:52 | 12 | 139.82 |
| 06/23/2026 19:52 | 4 | 139.82 |
| 06/23/2026 19:52 | 4 | 139.80 |
| 06/23/2026 19:52 | 1 | 139.80 |
| 06/23/2026 19:51 | 56 | 139.83 |
| 06/23/2026 19:51 | 2 | 139.83 |
| 06/23/2026 19:51 | 2 | 139.82 |
| 06/23/2026 19:51 | 11 | 139.83 |
| 06/23/2026 19:51 | 12 | 139.83 |
| 06/23/2026 19:51 | 11 | 139.83 |
| 06/23/2026 19:51 | 11 | 139.83 |
| 06/23/2026 19:51 | 100 | 139.81 |
| 06/23/2026 19:51 | 1 | 139.80 |
| 06/23/2026 19:51 | 40 | 139.80 |
| 06/23/2026 19:51 | 100 | 139.80 |
| 06/23/2026 19:51 | 4 | 139.80 |
| 06/23/2026 19:51 | 1 | 139.80 |
| 06/23/2026 19:51 | 85 | 139.80 |
| 06/23/2026 19:51 | 12 | 139.80 |
| 06/23/2026 19:51 | 11 | 139.79 |
| 06/23/2026 19:51 | 11 | 139.79 |
| 06/23/2026 19:51 | 11 | 139.79 |
| 06/23/2026 19:51 | 11 | 139.79 |
| 06/23/2026 19:51 | 3 | 139.80 |
| 06/23/2026 19:51 | 2 | 139.80 |
| 06/23/2026 19:51 | 6 | 139.80 |
| 06/23/2026 19:51 | 1 | 139.80 |
| 06/23/2026 19:51 | 8 | 139.80 |
| 06/23/2026 19:51 | 4 | 139.80 |
| 06/23/2026 19:51 | 6 | 139.79 |
| 06/23/2026 19:51 | 5 | 139.77 |
| 06/23/2026 19:51 | 11 | 139.77 |
| 06/23/2026 19:51 | 11 | 139.77 |
| 06/23/2026 19:50 | 1 | 139.76 |
| 06/23/2026 19:50 | 30 | 139.76 |
| 06/23/2026 19:50 | 18 | 139.76 |
| 06/23/2026 19:50 | 82 | 139.76 |
| 06/23/2026 19:50 | 1 | 139.76 |
| 06/23/2026 19:50 | 17 | 139.76 |
| 06/23/2026 19:50 | 12 | 139.795 |
| 06/23/2026 19:50 | 4 | 139.80 |
| 06/23/2026 19:50 | 4 | 139.81 |
| 06/23/2026 19:50 | 9 | 139.83 |
| 06/23/2026 19:50 | 1 | 139.83 |
| 06/23/2026 19:50 | 40 | 139.83 |
| 06/23/2026 19:50 | 100 | 139.83 |
| 06/23/2026 19:50 | 100 | 139.83 |
| 06/23/2026 19:50 | 2 | 139.82 |
| 06/23/2026 19:50 | 3 | 139.79 |
| 06/23/2026 19:50 | 2 | 139.79 |
| 06/23/2026 19:50 | 2 | 139.79 |
| 06/23/2026 19:50 | 100 | 139.79 |
| 06/23/2026 19:50 | 10 | 139.79 |
| 06/23/2026 19:50 | 4 | 139.78 |
| 06/23/2026 19:50 | 1 | 139.76 |
| 06/23/2026 19:50 | 1 | 139.76 |
| 06/23/2026 19:50 | 37 | 139.76 |
| 06/23/2026 19:50 | 1 | 139.76 |
| 06/23/2026 19:50 | 62 | 139.76 |
| 06/23/2026 19:50 | 27 | 139.76 |
| 06/23/2026 19:50 | 100 | 139.76 |
| 06/23/2026 19:50 | 40 | 139.77 |
| 06/23/2026 19:50 | 10 | 139.795 |
| 06/23/2026 19:50 | 67 | 139.78 |
| 06/23/2026 19:50 | 1 | 139.80 |
| 06/23/2026 19:50 | 1 | 139.80 |
| 06/23/2026 19:50 | 25 | 139.80 |
| 06/23/2026 19:49 | 1 | 139.81 |
| 06/23/2026 19:49 | 16 | 139.81 |
| 06/23/2026 19:49 | 25 | 139.81 |
| 06/23/2026 19:49 | 25 | 139.81 |
| 06/23/2026 19:49 | 35 | 139.81 |
| 06/23/2026 19:49 | 1 | 139.81 |
| 06/23/2026 19:49 | 110 | 139.81 |
| 06/23/2026 19:49 | 1 | 139.81 |
| 06/23/2026 19:49 | 11 | 139.81 |
| 06/23/2026 19:49 | 100 | 139.81 |
| 06/23/2026 19:49 | 1 | 139.82 |
| 06/23/2026 19:49 | 2 | 139.82 |
| 06/23/2026 19:49 | 2 | 139.82 |
| 06/23/2026 19:49 | 1 | 139.82 |
| 06/23/2026 19:49 | 1 | 139.83 |
| 06/23/2026 19:49 | 4 | 139.83 |
| 06/23/2026 19:49 | 1 | 139.85 |
| 06/23/2026 19:49 | 20 | 139.855 |
| 06/23/2026 19:49 | 1 | 139.86 |
| 06/23/2026 19:49 | 2 | 139.86 |
| 06/23/2026 19:49 | 1 | 139.86 |
| 06/23/2026 19:49 | 22 | 139.86 |
| 06/23/2026 19:49 | 26 | 139.86 |
| 06/23/2026 19:49 | 14 | 139.86 |
| 06/23/2026 19:49 | 1 | 139.81 |
| 06/23/2026 19:49 | 4 | 139.81 |
| 06/23/2026 19:49 | 2 | 139.82 |
| 06/23/2026 19:49 | 3 | 139.83 |
| 06/23/2026 19:49 | 1 | 139.83 |
| 06/23/2026 19:49 | 22 | 139.85 |
| 06/23/2026 19:49 | 25 | 139.84 |
| 06/23/2026 19:49 | 1 | 139.84 |
| 06/23/2026 19:49 | 2 | 139.84 |
| 06/23/2026 19:49 | 26 | 139.84 |
| 06/23/2026 19:49 | 4 | 139.84 |
| 06/23/2026 19:49 | 1 | 139.84 |
| 06/23/2026 19:49 | 3 | 139.84 |
| 06/23/2026 19:49 | 2 | 139.84 |
| 06/23/2026 19:49 | 3 | 139.84 |
| 06/23/2026 19:49 | 3 | 139.84 |
| 06/23/2026 19:49 | 3 | 139.84 |
| 06/23/2026 19:49 | 2 | 139.84 |
| 06/23/2026 19:49 | 3 | 139.84 |
| 06/23/2026 19:49 | 68 | 139.84 |
| 06/23/2026 19:49 | 20 | 139.84 |
| 06/23/2026 19:49 | 100 | 139.84 |
| 06/23/2026 19:49 | 20 | 139.82 |
| 06/23/2026 19:49 | 1 | 139.82 |
| 06/23/2026 19:49 | 100 | 139.84 |
| 06/23/2026 19:49 | 12 | 139.86 |
| 06/23/2026 19:49 | 2 | 139.86 |
| 06/23/2026 19:49 | 4 | 139.855 |
| 06/23/2026 19:49 | 1 | 139.85 |
| 06/23/2026 19:49 | 11 | 139.85 |
| 06/23/2026 19:49 | 1 | 139.855 |
| 06/23/2026 19:49 | 5 | 139.88 |
| 06/23/2026 19:49 | 100 | 139.85 |
| 06/23/2026 19:49 | 1 | 139.87 |
| 06/23/2026 19:49 | 17 | 139.87 |
| 06/23/2026 19:49 | 14 | 139.87 |
| 06/23/2026 19:49 | 68 | 139.87 |
| 06/23/2026 19:49 | 12 | 139.87 |
| 06/23/2026 19:49 | 1 | 139.87 |
| 06/23/2026 19:49 | 19 | 139.87 |
| 06/23/2026 19:49 | 40 | 139.87 |
| 06/23/2026 19:49 | 1 | 139.87 |
| 06/23/2026 19:49 | 40 | 139.87 |
| 06/23/2026 19:49 | 100 | 139.86 |
| 06/23/2026 19:49 | 4 | 139.86 |
| 06/23/2026 19:49 | 2 | 139.86 |
| 06/23/2026 19:49 | 12 | 139.86 |
| 06/23/2026 19:48 | 50 | 139.825 |
| 06/23/2026 19:48 | 5 | 139.825 |
| 06/23/2026 19:48 | 10 | 139.825 |
| 06/23/2026 19:48 | 4 | 139.825 |
| 06/23/2026 19:48 | 5 | 139.86 |
| 06/23/2026 19:48 | 2 | 139.85 |
| 06/23/2026 19:48 | 1 | 139.81 |
| 06/23/2026 19:48 | 4 | 139.825 |
| 06/23/2026 19:48 | 1 | 139.825 |
| 06/23/2026 19:48 | 20 | 139.825 |
| 06/23/2026 19:48 | 15 | 139.85 |
| 06/23/2026 19:48 | 5 | 139.825 |
| 06/23/2026 19:48 | 1 | 139.825 |
| 06/23/2026 19:48 | 4 | 139.825 |
| 06/23/2026 19:48 | 5 | 139.825 |
| 06/23/2026 19:48 | 5 | 139.83 |
| 06/23/2026 19:48 | 13 | 139.86 |
| 06/23/2026 19:48 | 11 | 139.86 |
| 06/23/2026 19:48 | 1 | 139.86 |
| 06/23/2026 19:48 | 1 | 139.86 |
| 06/23/2026 19:48 | 1 | 139.86 |
| 06/23/2026 19:48 | 9 | 139.86 |
| 06/23/2026 19:48 | 2 | 139.86 |
| 06/23/2026 19:47 | 77 | 139.83 |
| 06/23/2026 19:47 | 5 | 139.83 |
| 06/23/2026 19:47 | 3 | 139.81 |
| 06/23/2026 19:47 | 1 | 139.80 |
| 06/23/2026 19:47 | 7 | 139.80 |
| 06/23/2026 19:47 | 8 | 139.85 |
| 06/23/2026 19:47 | 4 | 139.85 |
| 06/23/2026 19:47 | 1 | 139.89 |
| 06/23/2026 19:47 | 7 | 139.89 |
| 06/23/2026 19:47 | 4 | 139.89 |
| 06/23/2026 19:47 | 44 | 139.88 |
| 06/23/2026 19:47 | 12 | 139.88 |
| 06/23/2026 19:47 | 11 | 139.88 |
| 06/23/2026 19:47 | 11 | 139.88 |
| 06/23/2026 19:47 | 11 | 139.88 |
| 06/23/2026 19:47 | 11 | 139.88 |
| 06/23/2026 19:47 | 18 | 139.86 |
| 06/23/2026 19:47 | 4 | 139.86 |
| 06/23/2026 19:47 | 1 | 139.83 |
| 06/23/2026 19:47 | 1 | 139.83 |
| 06/23/2026 19:46 | 81 | 139.89 |
| 06/23/2026 19:46 | 2 | 139.88 |
| 06/23/2026 19:46 | 1 | 139.88 |
| 06/23/2026 19:46 | 3 | 139.86 |
| 06/23/2026 19:46 | 7 | 139.86 |
| 06/23/2026 19:46 | 2 | 139.86 |
| 06/23/2026 19:46 | 3 | 139.86 |
| 06/23/2026 19:46 | 9 | 139.86 |
| 06/23/2026 19:46 | 11 | 139.86 |
| 06/23/2026 19:46 | 2 | 139.86 |
| 06/23/2026 19:46 | 3 | 139.86 |
| 06/23/2026 19:46 | 3 | 139.86 |
| 06/23/2026 19:46 | 4 | 139.86 |
| 06/23/2026 19:46 | 25 | 139.86 |
| 06/23/2026 19:46 | 1 | 139.84 |
| 06/23/2026 19:46 | 8 | 139.84 |
| 06/23/2026 19:46 | 92 | 139.84 |
| 06/23/2026 19:46 | 2 | 139.84 |
| 06/23/2026 19:46 | 100 | 139.84 |
| 06/23/2026 19:46 | 8 | 139.87 |
| 06/23/2026 19:46 | 2 | 139.87 |
| 06/23/2026 19:46 | 100 | 139.88 |
| 06/23/2026 19:46 | 100 | 139.91 |
| 06/23/2026 19:46 | 1 | 139.91 |
| 06/23/2026 19:46 | 100 | 139.91 |
| 06/23/2026 19:46 | 2 | 139.91 |
| 06/23/2026 19:46 | 20 | 139.92 |
| 06/23/2026 19:45 | 29 | 139.92 |
| 06/23/2026 19:45 | 25 | 139.91 |
| 06/23/2026 19:45 | 11 | 139.91 |
| 06/23/2026 19:45 | 7 | 139.91 |
| 06/23/2026 19:45 | 14 | 139.91 |
| 06/23/2026 19:45 | 1 | 139.91 |
| 06/23/2026 19:45 | 27 | 139.91 |
| 06/23/2026 19:45 | 4 | 139.90 |
| 06/23/2026 19:45 | 82 | 139.90 |
| 06/23/2026 19:45 | 18 | 139.90 |
| 06/23/2026 19:45 | 2 | 139.90 |
| 06/23/2026 19:45 | 100 | 139.90 |
| 06/23/2026 19:45 | 1 | 139.88 |
| 06/23/2026 19:45 | 1 | 139.88 |
| 06/23/2026 19:45 | 27 | 139.88 |
| 06/23/2026 19:45 | 1 | 139.88 |
| 06/23/2026 19:45 | 4 | 139.88 |
| 06/23/2026 19:45 | 1 | 139.88 |
| 06/23/2026 19:45 | 67 | 139.88 |
| 06/23/2026 19:45 | 97 | 139.84 |
| 06/23/2026 19:45 | 3 | 139.84 |
| 06/23/2026 19:45 | 14 | 139.83 |
| 06/23/2026 19:45 | 50 | 139.83 |
| 06/23/2026 19:45 | 49 | 139.83 |
| 06/23/2026 19:45 | 1 | 139.81 |
| 06/23/2026 19:45 | 99 | 139.81 |
| 06/23/2026 19:45 | 50 | 139.81 |
| 06/23/2026 19:45 | 18 | 139.81 |
| 06/23/2026 19:45 | 100 | 139.81 |
| 06/23/2026 19:45 | 98 | 139.81 |
| 06/23/2026 19:45 | 1 | 139.80 |
| 06/23/2026 19:45 | 2 | 139.81 |
| 06/23/2026 19:45 | 69 | 139.79 |
| 06/23/2026 19:45 | 31 | 139.79 |
| 06/23/2026 19:45 | 20 | 139.79 |
| 06/23/2026 19:45 | 4 | 139.79 |
| 06/23/2026 19:45 | 1 | 139.79 |
| 06/23/2026 19:45 | 28 | 139.79 |
| 06/23/2026 19:45 | 100 | 139.79 |
| 06/23/2026 19:45 | 1 | 139.79 |
| 06/23/2026 19:45 | 3 | 139.79 |
| 06/23/2026 19:45 | 2 | 139.79 |
| 06/23/2026 19:45 | 3 | 139.79 |
| 06/23/2026 19:45 | 3 | 139.79 |
| 06/23/2026 19:45 | 3 | 139.78 |
| 06/23/2026 19:45 | 3 | 139.78 |
| 06/23/2026 19:45 | 4 | 139.78 |
| 06/23/2026 19:45 | 5 | 139.76 |
| 06/23/2026 19:45 | 14 | 139.76 |
| 06/23/2026 19:45 | 2 | 139.76 |
| 06/23/2026 19:45 | 3 | 139.77 |
| 06/23/2026 19:45 | 93 | 139.77 |
| 06/23/2026 19:45 | 3 | 139.77 |
| 06/23/2026 19:45 | 4 | 139.77 |
| 06/23/2026 19:45 | 1 | 139.81 |
| 06/23/2026 19:45 | 15 | 139.81 |
| 06/23/2026 19:45 | 69 | 139.80 |
| 06/23/2026 19:44 | 1 | 139.81 |
| 06/23/2026 19:44 | 20 | 139.81 |
| 06/23/2026 19:44 | 2 | 139.775 |
| 06/23/2026 19:44 | 1 | 139.76 |
| 06/23/2026 19:44 | 100 | 139.80 |
| 06/23/2026 19:43 | 100 | 139.80 |
| 06/23/2026 19:43 | 100 | 139.775 |
| 06/23/2026 19:43 | 2 | 139.78 |
| 06/23/2026 19:43 | 1 | 139.79 |
| 06/23/2026 19:43 | 2 | 139.79 |
| 06/23/2026 19:43 | 41 | 139.79 |
| 06/23/2026 19:43 | 10 | 139.79 |
| 06/23/2026 19:43 | 100 | 139.79 |
| 06/23/2026 19:43 | 1 | 139.79 |
| 06/23/2026 19:43 | 4 | 139.79 |
| 06/23/2026 19:43 | 2 | 139.79 |
| 06/23/2026 19:43 | 3 | 139.79 |
| 06/23/2026 19:43 | 3 | 139.79 |
| 06/23/2026 19:43 | 3 | 139.79 |
| 06/23/2026 19:43 | 10 | 139.76 |
| 06/23/2026 19:43 | 1 | 139.76 |
| 06/23/2026 19:43 | 100 | 139.76 |
| 06/23/2026 19:43 | 100 | 139.76 |
| 06/23/2026 19:43 | 40 | 139.77 |
| 06/23/2026 19:43 | 20 | 139.785 |
| 06/23/2026 19:43 | 2 | 139.81 |
| 06/23/2026 19:43 | 50 | 139.785 |
| 06/23/2026 19:42 | 3 | 139.80 |
| 06/23/2026 19:42 | 18 | 139.75 |
| 06/23/2026 19:42 | 70 | 139.74 |
| 06/23/2026 19:42 | 10 | 139.74 |
| 06/23/2026 19:42 | 20 | 139.74 |
| 06/23/2026 19:42 | 1 | 139.83 |
| 06/23/2026 19:42 | 66 | 139.83 |
| 06/23/2026 19:42 | 11 | 139.83 |
| 06/23/2026 19:42 | 2 | 139.82 |
| 06/23/2026 19:42 | 100 | 139.80 |
| 06/23/2026 19:42 | 2 | 139.81 |
| 06/23/2026 19:41 | 5 | 139.82 |
| 06/23/2026 19:41 | 99 | 139.85 |
| 06/23/2026 19:41 | 17 | 139.84 |
| 06/23/2026 19:41 | 39 | 139.84 |
| 06/23/2026 19:41 | 28 | 139.83 |
| 06/23/2026 19:41 | 43 | 139.83 |
| 06/23/2026 19:41 | 125 | 139.82 |
| 06/23/2026 19:41 | 3 | 139.82 |
| 06/23/2026 19:41 | 4 | 139.82 |
| 06/23/2026 19:41 | 3 | 139.82 |
| 06/23/2026 19:41 | 4 | 139.82 |
| 06/23/2026 19:41 | 4 | 139.82 |
| 06/23/2026 19:41 | 1 | 139.82 |
| 06/23/2026 19:41 | 2 | 139.82 |
| 06/23/2026 19:41 | 3 | 139.82 |
| 06/23/2026 19:41 | 2 | 139.82 |
| 06/23/2026 19:41 | 13 | 139.82 |
| 06/23/2026 19:41 | 1 | 139.82 |
| 06/23/2026 19:41 | 50 | 139.82 |
| 06/23/2026 19:41 | 1 | 139.82 |
| 06/23/2026 19:41 | 49 | 139.82 |
| 06/23/2026 19:41 | 17 | 139.82 |
| 06/23/2026 19:41 | 63 | 139.81 |
| 06/23/2026 19:41 | 3 | 139.81 |
| 06/23/2026 19:41 | 21 | 139.78 |
| 06/23/2026 19:41 | 4 | 139.78 |
| 06/23/2026 19:41 | 10 | 139.79 |
| 06/23/2026 19:41 | 10 | 139.79 |
| 06/23/2026 19:41 | 3 | 139.79 |
| 06/23/2026 19:41 | 10 | 139.80 |
| 06/23/2026 19:41 | 1 | 139.81 |
| 06/23/2026 19:41 | 68 | 139.81 |
| 06/23/2026 19:41 | 23 | 139.81 |
| 06/23/2026 19:41 | 1 | 139.81 |
| 06/23/2026 19:41 | 117 | 139.80 |
| 06/23/2026 19:41 | 1 | 139.80 |
| 06/23/2026 19:41 | 1 | 139.78 |
| 06/23/2026 19:41 | 30 | 139.75 |
| 06/23/2026 19:41 | 15 | 139.755 |
| 06/23/2026 19:41 | 100 | 139.74 |
| 06/23/2026 19:41 | 43 | 139.72 |
| 06/23/2026 19:41 | 12 | 139.75 |
| 06/23/2026 19:41 | 6 | 139.75 |
| 06/23/2026 19:41 | 98 | 139.76 |
| 06/23/2026 19:41 | 2 | 139.76 |
| 06/23/2026 19:41 | 1 | 139.76 |
| 06/23/2026 19:41 | 6 | 139.76 |
| 06/23/2026 19:41 | 1 | 139.76 |
| 06/23/2026 19:41 | 1 | 139.76 |
| 06/23/2026 19:41 | 192 | 139.76 |
| 06/23/2026 19:41 | 100 | 139.76 |
| 06/23/2026 19:41 | 9 | 139.77 |
| 06/23/2026 19:40 | 91 | 139.77 |
| 06/23/2026 19:40 | 4 | 139.78 |
| 06/23/2026 19:40 | 72 | 139.78 |
| 06/23/2026 19:40 | 26 | 139.79 |
| 06/23/2026 19:40 | 2 | 139.79 |
| 06/23/2026 19:40 | 100 | 139.79 |
| 06/23/2026 19:40 | 10 | 139.77 |
| 06/23/2026 19:40 | 1 | 139.78 |
| 06/23/2026 19:40 | 3 | 139.78 |
| 06/23/2026 19:40 | 5 | 139.78 |
| 06/23/2026 19:40 | 9 | 139.78 |
| 06/23/2026 19:40 | 1 | 139.81 |
| 06/23/2026 19:40 | 1 | 139.81 |
| 06/23/2026 19:39 | 100 | 139.82 |
| 06/23/2026 19:39 | 2 | 139.82 |
| 06/23/2026 19:39 | 95 | 139.85 |
| 06/23/2026 19:39 | 5 | 139.85 |
| 06/23/2026 19:39 | 30 | 139.85 |
| 06/23/2026 19:39 | 1 | 139.85 |
| 06/23/2026 19:39 | 200 | 139.85 |
| 06/23/2026 19:39 | 69 | 139.84 |
| 06/23/2026 19:39 | 1 | 139.80 |
| 06/23/2026 19:39 | 1 | 139.80 |
| 06/23/2026 19:38 | 11 | 139.815 |
| 06/23/2026 19:38 | 17 | 139.815 |
| 06/23/2026 19:38 | 14 | 139.815 |
| 06/23/2026 19:38 | 1 | 139.83 |
| 06/23/2026 19:38 | 4 | 139.84 |
| 06/23/2026 19:38 | 6 | 139.87 |
| 06/23/2026 19:38 | 1 | 139.87 |
| 06/23/2026 19:38 | 13 | 139.87 |
| 06/23/2026 19:38 | 1 | 139.86 |
| 06/23/2026 19:38 | 1 | 139.84 |
| 06/23/2026 19:38 | 2 | 139.84 |
| 06/23/2026 19:38 | 3 | 139.84 |
| 06/23/2026 19:38 | 2 | 139.84 |
| 06/23/2026 19:38 | 2 | 139.84 |
| 06/23/2026 19:38 | 3 | 139.84 |
| 06/23/2026 19:38 | 3 | 139.84 |
| 06/23/2026 19:38 | 3 | 139.84 |
| 06/23/2026 19:38 | 2 | 139.84 |
| 06/23/2026 19:38 | 10 | 139.84 |
| 06/23/2026 19:38 | 10 | 139.84 |
| 06/23/2026 19:38 | 5 | 139.80 |
| 06/23/2026 19:38 | 5 | 139.80 |
| 06/23/2026 19:38 | 25 | 139.81 |
| 06/23/2026 19:37 | 2 | 139.83 |
| 06/23/2026 19:37 | 8 | 139.825 |
| 06/23/2026 19:37 | 100 | 139.84 |
| 06/23/2026 19:37 | 1 | 139.84 |
| 06/23/2026 19:37 | 200 | 139.84 |
| 06/23/2026 19:37 | 20 | 139.85 |
| 06/23/2026 19:36 | 20 | 139.85 |
| 06/23/2026 19:36 | 4 | 139.89 |
| 06/23/2026 19:36 | 100 | 139.89 |
| 06/23/2026 19:36 | 1 | 139.89 |
| 06/23/2026 19:36 | 1 | 139.89 |
| 06/23/2026 19:36 | 100 | 139.89 |
| 06/23/2026 19:36 | 20 | 139.90 |
| 06/23/2026 19:36 | 5 | 139.92 |
| 06/23/2026 19:36 | 60 | 139.93 |
| 06/23/2026 19:36 | 20 | 139.93 |
| 06/23/2026 19:36 | 1 | 139.98 |
| 06/23/2026 19:36 | 1 | 139.98 |
| 06/23/2026 19:36 | 16 | 139.98 |
| 06/23/2026 19:36 | 32 | 139.98 |
| 06/23/2026 19:36 | 11 | 139.98 |
| 06/23/2026 19:36 | 11 | 139.98 |
| 06/23/2026 19:36 | 19 | 139.96 |
| 06/23/2026 19:36 | 11 | 139.96 |
| 06/23/2026 19:36 | 98 | 139.96 |
| 06/23/2026 19:36 | 1 | 139.96 |
| 06/23/2026 19:36 | 1 | 139.96 |
| 06/23/2026 19:36 | 2822 | 139.95 |
| 06/23/2026 19:36 | 178 | 139.95 |
| 06/23/2026 19:36 | 8 | 139.93 |
| 06/23/2026 19:36 | 1 | 139.93 |
| 06/23/2026 19:36 | 4 | 139.93 |
| 06/23/2026 19:36 | 100 | 139.93 |
| 06/23/2026 19:36 | 2 | 139.93 |
| 06/23/2026 19:36 | 97 | 139.93 |
| 06/23/2026 19:35 | 2 | 139.93 |
| 06/23/2026 19:35 | 1 | 139.93 |
| 06/23/2026 19:35 | 4 | 139.93 |
| 06/23/2026 19:35 | 8 | 139.93 |
| 06/23/2026 19:35 | 100 | 139.93 |
| 06/23/2026 19:35 | 100 | 139.93 |
| 06/23/2026 19:35 | 3 | 139.93 |
| 06/23/2026 19:35 | 12 | 139.96 |
| 06/23/2026 19:35 | 50 | 139.95 |
| 06/23/2026 19:35 | 1 | 139.94 |
| 06/23/2026 19:35 | 100 | 139.94 |
| 06/23/2026 19:35 | 2 | 139.93 |
| 06/23/2026 19:35 | 3 | 139.93 |
| 06/23/2026 19:35 | 3 | 139.93 |
| 06/23/2026 19:35 | 3 | 139.93 |
| 06/23/2026 19:35 | 100 | 139.93 |
| 06/23/2026 19:35 | 100 | 139.93 |
| 06/23/2026 19:35 | 300 | 139.93 |
| 06/23/2026 19:35 | 13 | 139.92 |
| 06/23/2026 19:35 | 67 | 139.92 |
| 06/23/2026 19:35 | 1 | 139.90 |
| 06/23/2026 19:35 | 12 | 139.89 |
| 06/23/2026 19:35 | 13 | 139.87 |
| 06/23/2026 19:35 | 1 | 139.87 |
| 06/23/2026 19:35 | 40 | 139.87 |
| 06/23/2026 19:35 | 60 | 139.87 |
| 06/23/2026 19:35 | 300 | 139.89 |
| 06/23/2026 19:35 | 1 | 139.89 |
| 06/23/2026 19:35 | 13 | 139.89 |
| 06/23/2026 19:35 | 5 | 139.89 |
| 06/23/2026 19:35 | 15 | 139.89 |
| 06/23/2026 19:34 | 1 | 139.90 |
| 06/23/2026 19:34 | 1 | 139.93 |
| 06/23/2026 19:34 | 100 | 139.93 |
| 06/23/2026 19:34 | 17 | 139.93 |
| 06/23/2026 19:34 | 10 | 139.92 |
| 06/23/2026 19:34 | 1 | 139.90 |
| 06/23/2026 19:34 | 2 | 139.90 |
| 06/23/2026 19:34 | 3 | 139.90 |
| 06/23/2026 19:34 | 20 | 139.90 |
| 06/23/2026 19:34 | 1 | 139.91 |
| 06/23/2026 19:34 | 40 | 139.91 |
| 06/23/2026 19:34 | 3 | 139.91 |
| 06/23/2026 19:34 | 40 | 139.91 |
| 06/23/2026 19:34 | 1 | 139.91 |
| 06/23/2026 19:34 | 2 | 139.91 |
| 06/23/2026 19:34 | 2 | 139.91 |
| 06/23/2026 19:34 | 15 | 139.91 |
| 06/23/2026 19:34 | 1 | 139.91 |
| 06/23/2026 19:34 | 86 | 139.91 |
| 06/23/2026 19:34 | 11 | 139.91 |
| 06/23/2026 19:34 | 100 | 139.91 |
| 06/23/2026 19:34 | 69 | 139.90 |
| 06/23/2026 19:33 | 13 | 139.88 |
| 06/23/2026 19:33 | 1 | 139.89 |
| 06/23/2026 19:33 | 100 | 139.89 |
| 06/23/2026 19:33 | 7 | 139.89 |
| 06/23/2026 19:33 | 20 | 139.89 |
| 06/23/2026 19:33 | 100 | 139.89 |
| 06/23/2026 19:33 | 100 | 139.90 |
| 06/23/2026 19:33 | 5 | 139.89 |
| 06/23/2026 19:33 | 100 | 139.88 |
| 06/23/2026 19:33 | 20 | 139.88 |
| 06/23/2026 19:33 | 17 | 139.87 |
| 06/23/2026 19:33 | 1 | 139.87 |
| 06/23/2026 19:33 | 3 | 139.87 |
| 06/23/2026 19:33 | 14 | 139.87 |
| 06/23/2026 19:33 | 3 | 139.87 |
| 06/23/2026 19:33 | 2 | 139.85 |
| 06/23/2026 19:33 | 13 | 139.85 |
| 06/23/2026 19:33 | 12 | 139.83 |
| 06/23/2026 19:33 | 9 | 139.83 |
| 06/23/2026 19:33 | 10 | 139.83 |
| 06/23/2026 19:33 | 101 | 139.80 |
| 06/23/2026 19:33 | 1 | 139.80 |
| 06/23/2026 19:33 | 4 | 139.80 |
| 06/23/2026 19:33 | 10 | 139.83 |
| 06/23/2026 19:33 | 10 | 139.825 |
| 06/23/2026 19:33 | 10 | 139.825 |
| 06/23/2026 19:33 | 1 | 139.82 |
| 06/23/2026 19:33 | 19 | 139.82 |
| 06/23/2026 19:33 | 30 | 139.82 |
| 06/23/2026 19:33 | 1 | 139.82 |
| 06/23/2026 19:33 | 69 | 139.82 |
| 06/23/2026 19:33 | 2 | 139.81 |
| 06/23/2026 19:33 | 200 | 139.81 |
| 06/23/2026 19:33 | 100 | 139.81 |
| 06/23/2026 19:33 | 14 | 139.78 |
| 06/23/2026 19:33 | 1 | 139.78 |
| 06/23/2026 19:33 | 1 | 139.77 |
| 06/23/2026 19:33 | 27 | 139.77 |
| 06/23/2026 19:32 | 75 | 139.75 |
| 06/23/2026 19:32 | 24 | 139.75 |
| 06/23/2026 19:32 | 1 | 139.75 |
| 06/23/2026 19:32 | 100 | 139.76 |
| 06/23/2026 19:32 | 6 | 139.76 |
| 06/23/2026 19:32 | 6 | 139.77 |
| 06/23/2026 19:32 | 2 | 139.76 |
| 06/23/2026 19:32 | 5 | 139.76 |
| 06/23/2026 19:32 | 3 | 139.76 |
| 06/23/2026 19:32 | 2 | 139.76 |
| 06/23/2026 19:32 | 1 | 139.76 |
| 06/23/2026 19:32 | 100 | 139.76 |
| 06/23/2026 19:32 | 1 | 139.74 |
| 06/23/2026 19:32 | 10 | 139.74 |
| 06/23/2026 19:32 | 100 | 139.74 |
| 06/23/2026 19:32 | 27 | 139.74 |
| 06/23/2026 19:32 | 8 | 139.74 |
| 06/23/2026 19:32 | 1 | 139.74 |
| 06/23/2026 19:32 | 12 | 139.75 |
| 06/23/2026 19:32 | 20 | 139.76 |
| 06/23/2026 19:32 | 9 | 139.785 |
| 06/23/2026 19:32 | 1 | 139.76 |
| 06/23/2026 19:31 | 79 | 139.81 |
| 06/23/2026 19:31 | 21 | 139.81 |
| 06/23/2026 19:31 | 20 | 139.81 |
| 06/23/2026 19:31 | 16 | 139.81 |
| 06/23/2026 19:31 | 1 | 139.81 |
| 06/23/2026 19:31 | 3 | 139.81 |
| 06/23/2026 19:31 | 100 | 139.81 |
| 06/23/2026 19:31 | 4 | 139.80 |
| 06/23/2026 19:31 | 10 | 139.775 |
| 06/23/2026 19:31 | 1 | 139.78 |
| 06/23/2026 19:31 | 6 | 139.78 |
| 06/23/2026 19:31 | 6 | 139.78 |
| 06/23/2026 19:31 | 100 | 139.80 |
| 06/23/2026 19:31 | 18 | 139.81 |
| 06/23/2026 19:31 | 9 | 139.81 |
| 06/23/2026 19:31 | 9 | 139.81 |
| 06/23/2026 19:31 | 49 | 139.81 |
| 06/23/2026 19:31 | 51 | 139.81 |
| 06/23/2026 19:31 | 49 | 139.81 |
| 06/23/2026 19:31 | 50 | 139.81 |
| 06/23/2026 19:31 | 1 | 139.81 |
| 06/23/2026 19:31 | 18 | 139.81 |
| 06/23/2026 19:31 | 100 | 139.81 |
| 06/23/2026 19:31 | 3 | 139.84 |
| 06/23/2026 19:31 | 2 | 139.85 |
| 06/23/2026 19:31 | 3 | 139.86 |
| 06/23/2026 19:31 | 96 | 139.87 |
| 06/23/2026 19:31 | 4 | 139.87 |
| 06/23/2026 19:31 | 100 | 139.88 |
| 06/23/2026 19:31 | 65 | 139.88 |
| 06/23/2026 19:31 | 3 | 139.88 |
| 06/23/2026 19:31 | 100 | 139.88 |
| 06/23/2026 19:31 | 200 | 139.88 |
| 06/23/2026 19:31 | 20 | 139.88 |
| 06/23/2026 19:31 | 4 | 139.88 |
| 06/23/2026 19:30 | 1 | 139.90 |
| 06/23/2026 19:30 | 13 | 139.90 |
| 06/23/2026 19:30 | 18 | 139.91 |
| 06/23/2026 19:30 | 100 | 139.91 |
| 06/23/2026 19:30 | 55 | 139.91 |
| 06/23/2026 19:30 | 1 | 139.90 |
| 06/23/2026 19:30 | 38 | 139.90 |
| 06/23/2026 19:30 | 23 | 139.90 |
| 06/23/2026 19:30 | 100 | 139.90 |
| 06/23/2026 19:30 | 40 | 139.90 |
| 06/23/2026 19:30 | 3 | 139.87 |
| 06/23/2026 19:30 | 2 | 139.87 |
| 06/23/2026 19:30 | 218 | 139.89 |
| 06/23/2026 19:30 | 125 | 139.89 |
| 06/23/2026 19:30 | 42 | 139.89 |
| 06/23/2026 19:30 | 4 | 139.89 |
| 06/23/2026 19:30 | 67 | 139.88 |
| 06/23/2026 19:30 | 2 | 139.88 |
| 06/23/2026 19:30 | 28 | 139.86 |
| 06/23/2026 19:30 | 2 | 139.85 |
| 06/23/2026 19:30 | 4 | 139.83 |
| 06/23/2026 19:30 | 35 | 139.83 |
| 06/23/2026 19:30 | 2 | 139.83 |
| 06/23/2026 19:30 | 2 | 139.84 |
| 06/23/2026 19:30 | 1 | 139.85 |
| 06/23/2026 19:30 | 40 | 139.89 |
| 06/23/2026 19:30 | 23 | 139.89 |
| 06/23/2026 19:30 | 10 | 139.89 |
| 06/23/2026 19:30 | 40 | 139.89 |
| 06/23/2026 19:30 | 60 | 139.89 |
| 06/23/2026 19:30 | 1 | 139.88 |
| 06/23/2026 19:30 | 100 | 139.88 |
| 06/23/2026 19:29 | 20 | 139.86 |
| 06/23/2026 19:29 | 2 | 139.86 |
| 06/23/2026 19:29 | 3 | 139.87 |
| 06/23/2026 19:29 | 20 | 139.87 |
| 06/23/2026 19:29 | 2 | 139.87 |
| 06/23/2026 19:29 | 77 | 139.88 |
| 06/23/2026 19:29 | 21 | 139.88 |
| 06/23/2026 19:29 | 27 | 139.88 |
| 06/23/2026 19:29 | 1 | 139.88 |
| 06/23/2026 19:29 | 72 | 139.88 |
| 06/23/2026 19:29 | 1 | 139.88 |
| 06/23/2026 19:29 | 27 | 139.88 |
| 06/23/2026 19:29 | 6 | 139.835 |
| 06/23/2026 19:29 | 1 | 139.86 |
| 06/23/2026 19:29 | 1 | 139.88 |
| 06/23/2026 19:29 | 120 | 139.88 |
| 06/23/2026 19:29 | 50 | 139.88 |
| 06/23/2026 19:29 | 67 | 139.88 |
| 06/23/2026 19:29 | 5 | 139.88 |
| 06/23/2026 19:29 | 5 | 139.88 |
| 06/23/2026 19:29 | 23 | 139.88 |
| 06/23/2026 19:29 | 2 | 139.88 |
| 06/23/2026 19:29 | 79 | 139.835 |
| 06/23/2026 19:29 | 1 | 139.84 |
| 06/23/2026 19:28 | 50 | 139.87 |
| 06/23/2026 19:28 | 1 | 139.83 |
| 06/23/2026 19:28 | 40 | 139.83 |
| 06/23/2026 19:28 | 1 | 139.83 |
| 06/23/2026 19:28 | 1 | 139.83 |
| 06/23/2026 19:28 | 2 | 139.84 |
| 06/23/2026 19:28 | 2 | 139.85 |
| 06/23/2026 19:28 | 6 | 139.86 |
| 06/23/2026 19:28 | 8 | 139.89 |
| 06/23/2026 19:28 | 100 | 139.89 |
| 06/23/2026 19:28 | 2 | 139.89 |
| 06/23/2026 19:28 | 67 | 139.88 |
| 06/23/2026 19:28 | 1 | 139.88 |
| 06/23/2026 19:28 | 2 | 139.88 |
| 06/23/2026 19:28 | 10 | 139.845 |
| 06/23/2026 19:28 | 8 | 139.845 |
| 06/23/2026 19:28 | 2 | 139.84 |
| 06/23/2026 19:28 | 54 | 139.81 |
| 06/23/2026 19:28 | 20 | 139.83 |
| 06/23/2026 19:28 | 20 | 139.84 |
| 06/23/2026 19:28 | 6 | 139.84 |
| 06/23/2026 19:28 | 100 | 139.87 |
| 06/23/2026 19:28 | 5 | 139.87 |
| 06/23/2026 19:28 | 5 | 139.88 |
| 06/23/2026 19:27 | 1 | 139.90 |
| 06/23/2026 19:27 | 15 | 139.90 |
| 06/23/2026 19:27 | 9 | 139.90 |
| 06/23/2026 19:27 | 91 | 139.90 |
| 06/23/2026 19:27 | 13 | 139.91 |
| 06/23/2026 19:27 | 5 | 139.935 |
| 06/23/2026 19:27 | 68 | 139.96 |
| 06/23/2026 19:27 | 125 | 139.96 |
| 06/23/2026 19:27 | 18 | 139.96 |
| 06/23/2026 19:27 | 2 | 139.96 |
| 06/23/2026 19:27 | 5 | 139.96 |
| 06/23/2026 19:27 | 2 | 139.95 |
| 06/23/2026 19:27 | 2 | 139.94 |
| 06/23/2026 19:27 | 2 | 139.94 |
| 06/23/2026 19:27 | 2 | 139.93 |
| 06/23/2026 19:27 | 1 | 139.93 |
| 06/23/2026 19:27 | 1 | 139.93 |
| 06/23/2026 19:27 | 28 | 139.96 |
| 06/23/2026 19:27 | 100 | 139.96 |
| 06/23/2026 19:27 | 25 | 139.96 |
| 06/23/2026 19:27 | 40 | 139.96 |
| 06/23/2026 19:27 | 1 | 139.96 |
| 06/23/2026 19:27 | 100 | 139.96 |
| 06/23/2026 19:27 | 50 | 139.95 |
| 06/23/2026 19:27 | 1 | 139.95 |
| 06/23/2026 19:27 | 1 | 139.95 |
| 06/23/2026 19:27 | 20 | 139.95 |
| 06/23/2026 19:27 | 2 | 139.94 |
| 06/23/2026 19:27 | 1 | 139.94 |
| 06/23/2026 19:26 | 1 | 139.90 |
| 06/23/2026 19:26 | 97 | 139.90 |
| 06/23/2026 19:26 | 1 | 139.90 |
| 06/23/2026 19:26 | 1 | 139.90 |
| 06/23/2026 19:26 | 1 | 139.90 |
| 06/23/2026 19:26 | 1 | 139.90 |
| 06/23/2026 19:26 | 98 | 139.90 |
| 06/23/2026 19:26 | 2 | 139.90 |
| 06/23/2026 19:26 | 1 | 139.90 |
| 06/23/2026 19:26 | 14 | 139.94 |
| 06/23/2026 19:25 | 50 | 139.915 |
| 06/23/2026 19:25 | 50 | 139.925 |
| 06/23/2026 19:25 | 6 | 139.91 |
| 06/23/2026 19:25 | 10 | 139.92 |
| 06/23/2026 19:25 | 2 | 139.95 |
| 06/23/2026 19:25 | 20 | 139.95 |
| 06/23/2026 19:25 | 11 | 139.95 |
| 06/23/2026 19:25 | 31 | 139.96 |
| 06/23/2026 19:25 | 2 | 139.96 |
| 06/23/2026 19:25 | 10 | 139.96 |
| 06/23/2026 19:25 | 5 | 139.97 |
| 06/23/2026 19:25 | 25 | 140.03 |
| 06/23/2026 19:25 | 1 | 140.02 |
| 06/23/2026 19:24 | 1 | 140.08 |
| 06/23/2026 19:24 | 14 | 140.08 |
| 06/23/2026 19:24 | 5 | 140.08 |
| 06/23/2026 19:24 | 100 | 140.03 |
| 06/23/2026 19:24 | 200 | 140.03 |
| 06/23/2026 19:24 | 100 | 140.04 |
| 06/23/2026 19:24 | 1 | 140.04 |
| 06/23/2026 19:24 | 10 | 140.04 |
| 06/23/2026 19:24 | 100 | 140.12 |
| 06/23/2026 19:24 | 60 | 140.14 |
| 06/23/2026 19:24 | 1 | 140.13 |
| 06/23/2026 19:24 | 78 | 140.13 |
| 06/23/2026 19:24 | 22 | 140.13 |
| 06/23/2026 19:24 | 38 | 140.12 |
| 06/23/2026 19:24 | 60 | 140.12 |
| 06/23/2026 19:24 | 101 | 140.12 |
| 06/23/2026 19:24 | 101 | 140.12 |
| 06/23/2026 19:24 | 100 | 140.11 |
| 06/23/2026 19:24 | 11 | 140.12 |
| 06/23/2026 19:24 | 1 | 140.12 |
| 06/23/2026 19:24 | 38 | 140.12 |
| 06/23/2026 19:24 | 38 | 140.12 |
| 06/23/2026 19:24 | 2 | 140.12 |
| 06/23/2026 19:24 | 20 | 140.12 |
| 06/23/2026 19:24 | 100 | 140.12 |
| 06/23/2026 19:24 | 30 | 140.12 |
| 06/23/2026 19:24 | 40 | 140.11 |
| 06/23/2026 19:24 | 60 | 140.11 |
| 06/23/2026 19:24 | 5 | 140.11 |
| 06/23/2026 19:24 | 100 | 140.11 |
| 06/23/2026 19:24 | 40 | 140.10 |
| 06/23/2026 19:24 | 2 | 140.09 |
| 06/23/2026 19:24 | 40 | 140.08 |
| 06/23/2026 19:24 | 60 | 140.07 |
| 06/23/2026 19:24 | 18 | 140.07 |
| 06/23/2026 19:24 | 100 | 140.07 |
| 06/23/2026 19:24 | 100 | 140.07 |
| 06/23/2026 19:24 | 3 | 140.06 |
| 06/23/2026 19:24 | 15 | 140.06 |
| 06/23/2026 19:24 | 15 | 140.05 |
| 06/23/2026 19:24 | 45 | 140.03 |
| 06/23/2026 19:24 | 6 | 140.035 |
| 06/23/2026 19:24 | 7 | 140.03 |
| 06/23/2026 19:24 | 4 | 140.02 |
| 06/23/2026 19:24 | 1 | 140.02 |
| 06/23/2026 19:24 | 100 | 140.02 |
| 06/23/2026 19:24 | 89 | 140.02 |
| 06/23/2026 19:24 | 5 | 140.02 |
| 06/23/2026 19:24 | 15 | 140.02 |
| 06/23/2026 19:24 | 4 | 140.02 |
| 06/23/2026 19:24 | 2 | 140.02 |
| 06/23/2026 19:24 | 2 | 140.02 |
| 06/23/2026 19:24 | 3 | 140.02 |
| 06/23/2026 19:24 | 3 | 140.02 |
| 06/23/2026 19:24 | 2 | 140.02 |
| 06/23/2026 19:24 | 2 | 140.02 |
| 06/23/2026 19:24 | 3 | 140.02 |
| 06/23/2026 19:24 | 2 | 140.02 |
| 06/23/2026 19:24 | 12 | 140.02 |
| 06/23/2026 19:24 | 20 | 140.00 |
| 06/23/2026 19:24 | 3 | 140.035 |
| 06/23/2026 19:24 | 2 | 140.03 |
| 06/23/2026 19:24 | 2 | 140.03 |
| 06/23/2026 19:24 | 14 | 140.01 |
| 06/23/2026 19:24 | 13 | 140.05 |
| 06/23/2026 19:23 | 16 | 140.04 |
| 06/23/2026 19:22 | 48 | 140.05 |
| 06/23/2026 19:22 | 1 | 140.05 |
| 06/23/2026 19:22 | 30 | 140.05 |
| 06/23/2026 19:22 | 11 | 140.05 |
| 06/23/2026 19:22 | 100 | 140.05 |
| 06/23/2026 19:22 | 2 | 140.05 |
| 06/23/2026 19:22 | 3 | 140.05 |
| 06/23/2026 19:22 | 1 | 140.09 |
| 06/23/2026 19:22 | 17 | 140.09 |
| 06/23/2026 19:22 | 40 | 140.08 |
| 06/23/2026 19:22 | 14 | 140.08 |
| 06/23/2026 19:22 | 10 | 140.08 |
| 06/23/2026 19:22 | 21 | 140.08 |
| 06/23/2026 19:22 | 2 | 140.08 |
| 06/23/2026 19:22 | 100 | 140.08 |
| 06/23/2026 19:22 | 1 | 140.07 |
| 06/23/2026 19:22 | 40 | 140.07 |
| 06/23/2026 19:22 | 10 | 140.07 |
| 06/23/2026 19:22 | 56 | 140.05 |
| 06/23/2026 19:22 | 2 | 140.04 |
| 06/23/2026 19:22 | 200 | 140.04 |
| 06/23/2026 19:22 | 18 | 140.05 |
| 06/23/2026 19:22 | 1 | 140.05 |
| 06/23/2026 19:22 | 1 | 140.05 |
| 06/23/2026 19:22 | 3 | 140.05 |
| 06/23/2026 19:22 | 100 | 140.05 |
| 06/23/2026 19:22 | 99 | 140.06 |
| 06/23/2026 19:22 | 1 | 140.06 |
| 06/23/2026 19:22 | 10 | 140.06 |
| 06/23/2026 19:21 | 1 | 140.09 |
| 06/23/2026 19:21 | 19 | 140.11 |
| 06/23/2026 19:21 | 100 | 140.10 |
| 06/23/2026 19:21 | 100 | 140.09 |
| 06/23/2026 19:21 | 100 | 140.08 |
| 06/23/2026 19:21 | 100 | 140.09 |
| 06/23/2026 19:21 | 3 | 140.09 |
| 06/23/2026 19:21 | 2 | 140.09 |
| 06/23/2026 19:21 | 2 | 140.09 |
| 06/23/2026 19:21 | 2 | 140.09 |
| 06/23/2026 19:21 | 2 | 140.09 |
| 06/23/2026 19:21 | 4 | 140.09 |
| 06/23/2026 19:21 | 4 | 140.09 |
| 06/23/2026 19:21 | 5 | 140.09 |
| 06/23/2026 19:21 | 79 | 140.09 |
| 06/23/2026 19:21 | 48 | 140.09 |
| 06/23/2026 19:21 | 100 | 140.09 |
| 06/23/2026 19:21 | 100 | 140.08 |
| 06/23/2026 19:21 | 5 | 140.08 |
| 06/23/2026 19:21 | 85 | 140.08 |
| 06/23/2026 19:21 | 1 | 140.08 |
| 06/23/2026 19:21 | 14 | 140.08 |
| 06/23/2026 19:21 | 1 | 140.04 |
| 06/23/2026 19:21 | 2 | 140.06 |
| 06/23/2026 19:21 | 1 | 140.05 |
| 06/23/2026 19:21 | 1 | 140.08 |
| 06/23/2026 19:21 | 1 | 140.08 |
| 06/23/2026 19:21 | 35 | 140.08 |
| 06/23/2026 19:21 | 1 | 140.08 |
| 06/23/2026 19:21 | 34 | 140.08 |
| 06/23/2026 19:21 | 1 | 140.08 |
| 06/23/2026 19:21 | 50 | 140.08 |
| 06/23/2026 19:21 | 10 | 140.08 |
| 06/23/2026 19:21 | 40 | 140.06 |
| 06/23/2026 19:21 | 48 | 140.06 |
| 06/23/2026 19:21 | 19 | 140.06 |
| 06/23/2026 19:21 | 21 | 140.06 |
| 06/23/2026 19:21 | 20 | 140.06 |
| 06/23/2026 19:21 | 100 | 140.05 |
| 06/23/2026 19:21 | 55 | 140.05 |
| 06/23/2026 19:20 | 22 | 140.05 |
| 06/23/2026 19:20 | 23 | 140.05 |
| 06/23/2026 19:20 | 13 | 140.05 |
| 06/23/2026 19:20 | 13 | 140.05 |
| 06/23/2026 19:20 | 39 | 140.05 |
| 06/23/2026 19:20 | 1 | 140.05 |
| 06/23/2026 19:20 | 100 | 140.05 |
| 06/23/2026 19:20 | 100 | 140.04 |
| 06/23/2026 19:20 | 100 | 140.04 |
| 06/23/2026 19:20 | 2 | 140.01 |
| 06/23/2026 19:20 | 100 | 140.015 |
| 06/23/2026 19:20 | 69 | 140.05 |
| 06/23/2026 19:20 | 39 | 140.05 |
| 06/23/2026 19:20 | 1 | 140.05 |
| 06/23/2026 19:20 | 44 | 140.05 |
| 06/23/2026 19:20 | 2 | 140.05 |
| 06/23/2026 19:20 | 40 | 140.03 |
| 06/23/2026 19:20 | 2 | 140.03 |
| 06/23/2026 19:20 | 13 | 140.005 |
| 06/23/2026 19:20 | 18 | 140.005 |
| 06/23/2026 19:20 | 12 | 140.005 |
| 06/23/2026 19:20 | 2 | 139.97 |
| 06/23/2026 19:20 | 3 | 139.98 |
| 06/23/2026 19:20 | 20 | 139.98 |
| 06/23/2026 19:20 | 4 | 139.98 |
| 06/23/2026 19:20 | 1 | 139.995 |
| 06/23/2026 19:20 | 2 | 139.995 |
| 06/23/2026 19:20 | 2 | 139.995 |
| 06/23/2026 19:19 | 2 | 139.97 |
| 06/23/2026 19:19 | 3 | 139.97 |
| 06/23/2026 19:19 | 11 | 139.97 |
| 06/23/2026 19:19 | 2 | 139.97 |
| 06/23/2026 19:19 | 30 | 140.03 |
| 06/23/2026 19:19 | 2 | 140.03 |
| 06/23/2026 19:19 | 67 | 140.02 |
| 06/23/2026 19:19 | 100 | 140.02 |
| 06/23/2026 19:19 | 44 | 140.02 |
| 06/23/2026 19:19 | 2 | 140.02 |
| 06/23/2026 19:19 | 2 | 140.01 |
| 06/23/2026 19:19 | 4 | 139.99 |
| 06/23/2026 19:19 | 100 | 140.02 |
| 06/23/2026 19:19 | 2 | 140.02 |
| 06/23/2026 19:19 | 48 | 140.00 |
| 06/23/2026 19:19 | 2 | 140.00 |
| 06/23/2026 19:19 | 96 | 140.00 |
| 06/23/2026 19:19 | 13 | 140.00 |
| 06/23/2026 19:19 | 19 | 140.00 |
| 06/23/2026 19:18 | 5 | 139.95 |
| 06/23/2026 19:18 | 2 | 139.95 |
| 06/23/2026 19:18 | 1 | 139.99 |
| 06/23/2026 19:18 | 55 | 139.99 |
| 06/23/2026 19:18 | 40 | 139.99 |
| 06/23/2026 19:18 | 25 | 139.95 |
| 06/23/2026 19:18 | 100 | 139.95 |
| 06/23/2026 19:18 | 72 | 139.94 |
| 06/23/2026 19:18 | 21 | 139.94 |
| 06/23/2026 19:18 | 2 | 139.94 |
| 06/23/2026 19:18 | 2 | 139.94 |
| 06/23/2026 19:18 | 3 | 139.94 |
| 06/23/2026 19:18 | 3 | 139.94 |
| 06/23/2026 19:18 | 3 | 139.94 |
| 06/23/2026 19:18 | 3 | 139.94 |
| 06/23/2026 19:18 | 4 | 139.94 |
| 06/23/2026 19:18 | 3 | 139.94 |
| 06/23/2026 19:18 | 2 | 139.94 |
| 06/23/2026 19:18 | 55 | 139.94 |
| 06/23/2026 19:18 | 100 | 139.94 |
| 06/23/2026 19:18 | 59 | 139.91 |
| 06/23/2026 19:18 | 22 | 139.91 |
| 06/23/2026 19:18 | 161 | 139.91 |
| 06/23/2026 19:18 | 1 | 139.91 |
| 06/23/2026 19:18 | 5 | 139.91 |
| 06/23/2026 19:18 | 33 | 139.91 |
| 06/23/2026 19:18 | 7 | 139.91 |
| 06/23/2026 19:18 | 91 | 139.92 |
| 06/23/2026 19:18 | 7 | 139.95 |
| 06/23/2026 19:18 | 28 | 139.95 |
| 06/23/2026 19:17 | 37 | 139.98 |
| 06/23/2026 19:17 | 63 | 139.98 |
| 06/23/2026 19:17 | 100 | 139.98 |
| 06/23/2026 19:17 | 3 | 139.99 |
| 06/23/2026 19:17 | 9 | 139.99 |
| 06/23/2026 19:17 | 3 | 139.99 |
| 06/23/2026 19:17 | 100 | 139.99 |
| 06/23/2026 19:17 | 100 | 139.99 |
| 06/23/2026 19:17 | 39 | 139.99 |
| 06/23/2026 19:17 | 1 | 139.99 |
| 06/23/2026 19:17 | 60 | 139.99 |
| 06/23/2026 19:17 | 17 | 140.00 |
| 06/23/2026 19:17 | 20 | 140.01 |
| 06/23/2026 19:17 | 1 | 140.00 |
| 06/23/2026 19:17 | 19 | 140.00 |
| 06/23/2026 19:17 | 100 | 140.00 |
| 06/23/2026 19:17 | 20 | 140.01 |
| 06/23/2026 19:17 | 8 | 140.01 |
| 06/23/2026 19:17 | 1 | 140.02 |
| 06/23/2026 19:17 | 67 | 140.04 |
| 06/23/2026 19:16 | 1 | 140.06 |
| 06/23/2026 19:16 | 10 | 140.04 |
| 06/23/2026 19:16 | 20 | 140.06 |
| 06/23/2026 19:16 | 1 | 140.06 |
| 06/23/2026 19:16 | 1 | 140.08 |
| 06/23/2026 19:16 | 15 | 140.08 |
| 06/23/2026 19:16 | 20 | 140.10 |
| 06/23/2026 19:16 | 2 | 140.08 |
| 06/23/2026 19:16 | 2 | 140.08 |
| 06/23/2026 19:15 | 1 | 140.08 |
| 06/23/2026 19:15 | 2 | 140.08 |
| 06/23/2026 19:15 | 40 | 140.08 |
| 06/23/2026 19:15 | 13 | 140.05 |
| 06/23/2026 19:15 | 87 | 140.05 |
| 06/23/2026 19:15 | 15 | 140.05 |
| 06/23/2026 19:15 | 3 | 140.05 |
| 06/23/2026 19:15 | 3 | 140.05 |
| 06/23/2026 19:15 | 92 | 140.05 |
| 06/23/2026 19:15 | 20 | 140.03 |
| 06/23/2026 19:15 | 1 | 140.03 |
| 06/23/2026 19:15 | 200 | 140.04 |
| 06/23/2026 19:15 | 1 | 140.05 |
| 06/23/2026 19:15 | 6 | 140.05 |
| 06/23/2026 19:15 | 1 | 140.05 |
| 06/23/2026 19:15 | 9 | 140.04 |
| 06/23/2026 19:15 | 20 | 140.06 |
| 06/23/2026 19:15 | 3 | 140.06 |
| 06/23/2026 19:15 | 2 | 140.06 |
| 06/23/2026 19:15 | 40 | 140.06 |
| 06/23/2026 19:15 | 100 | 140.06 |
| 06/23/2026 19:15 | 136 | 140.06 |
| 06/23/2026 19:15 | 26 | 140.06 |
| 06/23/2026 19:15 | 3 | 140.05 |
| 06/23/2026 19:15 | 1 | 140.05 |
| 06/23/2026 19:15 | 1 | 140.07 |
| 06/23/2026 19:15 | 3 | 140.07 |
| 06/23/2026 19:15 | 1 | 140.07 |
| 06/23/2026 19:14 | 35 | 140.08 |
| 06/23/2026 19:14 | 67 | 140.08 |
| 06/23/2026 19:14 | 2 | 140.08 |
| 06/23/2026 19:14 | 80 | 140.04 |
| 06/23/2026 19:14 | 41 | 140.02 |
| 06/23/2026 19:14 | 2 | 140.02 |
| 06/23/2026 19:14 | 33 | 140.03 |
| 06/23/2026 19:14 | 2 | 140.03 |
| 06/23/2026 19:14 | 1 | 140.04 |
| 06/23/2026 19:14 | 1 | 140.04 |
| 06/23/2026 19:14 | 7 | 140.04 |
| 06/23/2026 19:14 | 2 | 140.04 |
| 06/23/2026 19:14 | 2 | 140.06 |
| 06/23/2026 19:14 | 9 | 140.06 |
| 06/23/2026 19:14 | 3 | 140.09 |
| 06/23/2026 19:14 | 5 | 140.09 |
| 06/23/2026 19:14 | 14 | 140.07 |
| 06/23/2026 19:14 | 40 | 140.07 |
| 06/23/2026 19:14 | 10 | 140.07 |
| 06/23/2026 19:14 | 2 | 140.07 |
| 06/23/2026 19:14 | 3 | 140.07 |
| 06/23/2026 19:14 | 3 | 140.07 |
| 06/23/2026 19:14 | 3 | 140.07 |
| 06/23/2026 19:14 | 3 | 140.07 |
| 06/23/2026 19:14 | 4 | 140.07 |
| 06/23/2026 19:14 | 3 | 140.07 |
| 06/23/2026 19:14 | 3 | 140.07 |
| 06/23/2026 19:14 | 3 | 140.07 |
| 06/23/2026 19:14 | 3 | 140.07 |
| 06/23/2026 19:14 | 3 | 140.07 |
| 06/23/2026 19:14 | 4 | 140.07 |
| 06/23/2026 19:14 | 4 | 140.07 |
| 06/23/2026 19:14 | 2 | 140.07 |
| 06/23/2026 19:14 | 2 | 140.07 |
| 06/23/2026 19:14 | 5 | 140.06 |
| 06/23/2026 19:14 | 12 | 140.06 |
| 06/23/2026 19:14 | 1 | 140.06 |
| 06/23/2026 19:14 | 1 | 140.02 |
| 06/23/2026 19:14 | 60 | 140.02 |
| 06/23/2026 19:14 | 23 | 140.06 |
| 06/23/2026 19:14 | 1 | 140.04 |
| 06/23/2026 19:14 | 1 | 140.04 |
| 06/23/2026 19:14 | 2 | 140.06 |
| 06/23/2026 19:14 | 22 | 140.10 |
| 06/23/2026 19:14 | 1 | 140.10 |
| 06/23/2026 19:14 | 20 | 140.10 |
| 06/23/2026 19:14 | 50 | 140.10 |
| 06/23/2026 19:14 | 1 | 140.10 |
| 06/23/2026 19:14 | 49 | 140.10 |
| 06/23/2026 19:13 | 19 | 140.07 |
| 06/23/2026 19:13 | 5 | 140.12 |
| 06/23/2026 19:13 | 100 | 140.12 |
| 06/23/2026 19:13 | 200 | 140.12 |
| 06/23/2026 19:13 | 13 | 140.13 |
| 06/23/2026 19:13 | 1 | 140.13 |
| 06/23/2026 19:13 | 6 | 140.13 |
| 06/23/2026 19:13 | 67 | 140.14 |
| 06/23/2026 19:13 | 50 | 140.155 |
| 06/23/2026 19:13 | 50 | 140.155 |
| 06/23/2026 19:13 | 2 | 140.16 |
| 06/23/2026 19:13 | 10 | 140.15 |
| 06/23/2026 19:13 | 1 | 140.15 |
| 06/23/2026 19:13 | 101 | 140.15 |
| 06/23/2026 19:13 | 99 | 140.15 |
| 06/23/2026 19:13 | 1 | 140.16 |
| 06/23/2026 19:13 | 4 | 140.17 |
| 06/23/2026 19:13 | 100 | 140.17 |
| 06/23/2026 19:13 | 1 | 140.17 |
| 06/23/2026 19:12 | 1 | 140.16 |
| 06/23/2026 19:12 | 99 | 140.16 |
| 06/23/2026 19:12 | 99 | 140.17 |
| 06/23/2026 19:12 | 12 | 140.185 |
| 06/23/2026 19:12 | 35 | 140.16 |
| 06/23/2026 19:12 | 6 | 140.17 |
| 06/23/2026 19:12 | 35 | 140.17 |
| 06/23/2026 19:12 | 1 | 140.18 |
| 06/23/2026 19:12 | 4 | 140.19 |
| 06/23/2026 19:12 | 3 | 140.21 |
| 06/23/2026 19:12 | 1 | 140.21 |
| 06/23/2026 19:12 | 33 | 140.21 |
| 06/23/2026 19:12 | 100 | 140.20 |
| 06/23/2026 19:12 | 2 | 140.20 |
| 06/23/2026 19:12 | 12 | 140.20 |
| 06/23/2026 19:12 | 6 | 140.22 |
| 06/23/2026 19:11 | 2 | 140.30 |
| 06/23/2026 19:11 | 1 | 140.29 |
| 06/23/2026 19:11 | 1 | 140.25 |
| 06/23/2026 19:11 | 9 | 140.25 |
| 06/23/2026 19:11 | 2 | 140.25 |
| 06/23/2026 19:11 | 111 | 140.29 |
| 06/23/2026 19:11 | 100 | 140.29 |
| 06/23/2026 19:11 | 2 | 140.29 |
| 06/23/2026 19:11 | 2 | 140.29 |
| 06/23/2026 19:11 | 1 | 140.29 |
| 06/23/2026 19:11 | 9 | 140.29 |
| 06/23/2026 19:11 | 2 | 140.29 |
| 06/23/2026 19:11 | 28 | 140.28 |
| 06/23/2026 19:11 | 11 | 140.27 |
| 06/23/2026 19:11 | 3 | 140.27 |
| 06/23/2026 19:11 | 40 | 140.27 |
| 06/23/2026 19:11 | 12 | 140.27 |
| 06/23/2026 19:11 | 16 | 140.27 |
| 06/23/2026 19:11 | 33 | 140.28 |
| 06/23/2026 19:11 | 100 | 140.28 |
| 06/23/2026 19:11 | 60 | 140.27 |
| 06/23/2026 19:11 | 13 | 140.26 |
| 06/23/2026 19:11 | 46 | 140.25 |
| 06/23/2026 19:11 | 13 | 140.25 |
| 06/23/2026 19:11 | 45 | 140.25 |
| 06/23/2026 19:11 | 1 | 140.24 |
| 06/23/2026 19:11 | 2 | 140.24 |
| 06/23/2026 19:11 | 1 | 140.24 |
| 06/23/2026 19:11 | 2 | 140.24 |
| 06/23/2026 19:11 | 1 | 140.24 |
| 06/23/2026 19:11 | 2 | 140.24 |
| 06/23/2026 19:11 | 1 | 140.24 |
| 06/23/2026 19:11 | 1 | 140.22 |
| 06/23/2026 19:11 | 16 | 140.205 |
| 06/23/2026 19:11 | 1 | 140.21 |
| 06/23/2026 19:11 | 2 | 140.21 |
| 06/23/2026 19:11 | 75 | 140.225 |
| 06/23/2026 19:10 | 14 | 140.23 |
| 06/23/2026 19:10 | 1 | 140.23 |
| 06/23/2026 19:10 | 1 | 140.23 |
| 06/23/2026 19:10 | 1 | 140.23 |
| 06/23/2026 19:10 | 1 | 140.23 |
| 06/23/2026 19:10 | 1 | 140.23 |
| 06/23/2026 19:10 | 22 | 140.21 |
| 06/23/2026 19:10 | 13 | 140.20 |
| 06/23/2026 19:10 | 1 | 140.21 |
| 06/23/2026 19:10 | 2 | 140.20 |
| 06/23/2026 19:10 | 13 | 140.20 |
| 06/23/2026 19:10 | 14 | 140.20 |
| 06/23/2026 19:10 | 20 | 140.19 |
| 06/23/2026 19:10 | 10 | 140.19 |
| 06/23/2026 19:10 | 2 | 140.20 |
| 06/23/2026 19:10 | 1 | 140.20 |
| 06/23/2026 19:10 | 1 | 140.20 |
| 06/23/2026 19:10 | 20 | 140.20 |
| 06/23/2026 19:10 | 1 | 140.20 |
| 06/23/2026 19:10 | 2 | 140.20 |
| 06/23/2026 19:10 | 5 | 140.20 |
| 06/23/2026 19:10 | 1 | 140.22 |
| 06/23/2026 19:10 | 2 | 140.22 |
| 06/23/2026 19:10 | 1 | 140.22 |
| 06/23/2026 19:10 | 1 | 140.22 |
| 06/23/2026 19:10 | 1 | 140.20 |
| 06/23/2026 19:10 | 15 | 140.22 |
| 06/23/2026 19:10 | 2 | 140.22 |
| 06/23/2026 19:10 | 1 | 140.22 |
| 06/23/2026 19:10 | 3 | 140.22 |
| 06/23/2026 19:10 | 5 | 140.22 |
| 06/23/2026 19:10 | 1 | 140.23 |
| 06/23/2026 19:10 | 2 | 140.22 |
| 06/23/2026 19:10 | 2 | 140.22 |
| 06/23/2026 19:10 | 1 | 140.22 |
| 06/23/2026 19:10 | 2 | 140.21 |
| 06/23/2026 19:10 | 2 | 140.19 |
| 06/23/2026 19:10 | 22 | 140.19 |
| 06/23/2026 19:10 | 20 | 140.20 |
| 06/23/2026 19:10 | 260 | 140.21 |
| 06/23/2026 19:10 | 1 | 140.21 |
| 06/23/2026 19:10 | 2 | 140.22 |
| 06/23/2026 19:10 | 1 | 140.21 |
| 06/23/2026 19:10 | 21 | 140.19 |
| 06/23/2026 19:10 | 1 | 140.19 |
| 06/23/2026 19:10 | 33 | 140.19 |
| 06/23/2026 19:09 | 10 | 140.18 |
| 06/23/2026 19:09 | 1 | 140.18 |
| 06/23/2026 19:09 | 4 | 140.18 |
| 06/23/2026 19:09 | 1 | 140.17 |
| 06/23/2026 19:09 | 1 | 140.14 |
| 06/23/2026 19:09 | 20 | 140.14 |
| 06/23/2026 19:09 | 11 | 140.14 |
| 06/23/2026 19:09 | 20 | 140.16 |
| 06/23/2026 19:09 | 1 | 140.16 |
| 06/23/2026 19:09 | 1 | 140.16 |
| 06/23/2026 19:09 | 5 | 140.165 |
| 06/23/2026 19:09 | 1 | 140.16 |
| 06/23/2026 19:09 | 12 | 140.15 |
| 06/23/2026 19:09 | 40 | 140.15 |
| 06/23/2026 19:09 | 3 | 140.15 |
| 06/23/2026 19:09 | 5 | 140.15 |
| 06/23/2026 19:09 | 2 | 140.15 |
| 06/23/2026 19:09 | 3 | 140.15 |
| 06/23/2026 19:09 | 2 | 140.15 |
| 06/23/2026 19:09 | 3 | 140.15 |
| 06/23/2026 19:09 | 4 | 140.14 |
| 06/23/2026 19:09 | 40 | 140.13 |
| 06/23/2026 19:09 | 124 | 140.12 |
| 06/23/2026 19:09 | 1 | 140.11 |
| 06/23/2026 19:09 | 20 | 140.11 |
| 06/23/2026 19:09 | 16 | 140.11 |
| 06/23/2026 19:09 | 1 | 140.11 |
| 06/23/2026 19:09 | 2 | 140.13 |
| 06/23/2026 19:09 | 1 | 140.13 |
| 06/23/2026 19:09 | 1 | 140.12 |
| 06/23/2026 19:09 | 1 | 140.13 |
| 06/23/2026 19:09 | 2 | 140.13 |
| 06/23/2026 19:09 | 1 | 140.14 |
| 06/23/2026 19:09 | 1 | 140.13 |
| 06/23/2026 19:09 | 1 | 140.13 |
| 06/23/2026 19:09 | 3 | 140.14 |
| 06/23/2026 19:09 | 1 | 140.13 |
| 06/23/2026 19:09 | 1 | 140.13 |
| 06/23/2026 19:09 | 2 | 140.14 |
| 06/23/2026 19:09 | 1 | 140.13 |
| 06/23/2026 19:09 | 2 | 140.13 |
| 06/23/2026 19:09 | 1 | 140.13 |
| 06/23/2026 19:09 | 23 | 140.12 |
| 06/23/2026 19:09 | 11 | 140.11 |
| 06/23/2026 19:09 | 5 | 140.11 |
| 06/23/2026 19:09 | 10 | 140.10 |
| 06/23/2026 19:09 | 20 | 140.09 |
| 06/23/2026 19:09 | 22 | 140.09 |
| 06/23/2026 19:09 | 73 | 140.09 |
| 06/23/2026 19:09 | 45 | 140.09 |
| 06/23/2026 19:09 | 50 | 140.08 |
| 06/23/2026 19:09 | 160 | 140.08 |
| 06/23/2026 19:09 | 2 | 140.09 |
| 06/23/2026 19:09 | 1 | 140.09 |
| 06/23/2026 19:09 | 2 | 140.09 |
| 06/23/2026 19:09 | 3 | 140.08 |
| 06/23/2026 19:09 | 2 | 140.08 |
| 06/23/2026 19:09 | 40 | 140.08 |
| 06/23/2026 19:09 | 13 | 140.08 |
| 06/23/2026 19:09 | 40 | 140.08 |
| 06/23/2026 19:09 | 5 | 140.08 |
| 06/23/2026 19:09 | 1 | 140.08 |
| 06/23/2026 19:09 | 1 | 140.08 |
| 06/23/2026 19:09 | 3 | 140.08 |
| 06/23/2026 19:09 | 19 | 140.06 |
| 06/23/2026 19:09 | 2 | 140.07 |
| 06/23/2026 19:09 | 2 | 140.06 |
| 06/23/2026 19:08 | 2 | 140.01 |
| 06/23/2026 19:08 | 10 | 140.01 |
| 06/23/2026 19:08 | 20 | 140.02 |
| 06/23/2026 19:08 | 2 | 140.02 |
| 06/23/2026 19:08 | 1 | 140.07 |
| 06/23/2026 19:08 | 3 | 140.07 |
| 06/23/2026 19:08 | 1 | 140.08 |
| 06/23/2026 19:08 | 2 | 140.06 |
| 06/23/2026 19:08 | 2 | 140.05 |
| 06/23/2026 19:08 | 7 | 140.01 |
| 06/23/2026 19:08 | 2 | 140.01 |
| 06/23/2026 19:08 | 20 | 140.09 |
| 06/23/2026 19:08 | 1 | 140.08 |
| 06/23/2026 19:08 | 1 | 140.09 |
| 06/23/2026 19:08 | 2 | 140.08 |
| 06/23/2026 19:08 | 1 | 140.08 |
| 06/23/2026 19:08 | 1 | 140.06 |
| 06/23/2026 19:08 | 2 | 140.06 |
| 06/23/2026 19:08 | 3 | 140.03 |
| 06/23/2026 19:08 | 4 | 140.03 |
| 06/23/2026 19:08 | 1 | 140.07 |
| 06/23/2026 19:08 | 1 | 140.08 |
| 06/23/2026 19:08 | 2 | 140.07 |
| 06/23/2026 19:08 | 2 | 140.07 |
| 06/23/2026 19:08 | 2 | 140.08 |
| 06/23/2026 19:08 | 1 | 140.07 |
| 06/23/2026 19:08 | 1 | 140.08 |
| 06/23/2026 19:08 | 1 | 140.07 |
| 06/23/2026 19:08 | 2 | 140.06 |
| 06/23/2026 19:08 | 1 | 140.07 |
| 06/23/2026 19:08 | 2 | 140.08 |
| 06/23/2026 19:08 | 1 | 140.06 |
| 06/23/2026 19:08 | 2 | 140.06 |
| 06/23/2026 19:08 | 55 | 140.01 |
| 06/23/2026 19:08 | 4 | 140.01 |
| 06/23/2026 19:08 | 20 | 140.02 |
| 06/23/2026 19:08 | 1 | 140.02 |
| 06/23/2026 19:08 | 20 | 140.03 |
| 06/23/2026 19:07 | 16 | 140.06 |
| 06/23/2026 19:07 | 101 | 140.06 |
| 06/23/2026 19:07 | 13 | 140.06 |
| 06/23/2026 19:07 | 70 | 140.06 |
| 06/23/2026 19:07 | 1 | 140.06 |
| 06/23/2026 19:07 | 100 | 140.06 |
| 06/23/2026 19:07 | 100 | 140.08 |
| 06/23/2026 19:07 | 1 | 140.09 |
| 06/23/2026 19:07 | 20 | 140.09 |
| 06/23/2026 19:07 | 5 | 140.10 |
| 06/23/2026 19:07 | 200 | 140.11 |
| 06/23/2026 19:07 | 52 | 140.11 |
| 06/23/2026 19:07 | 1 | 140.11 |
| 06/23/2026 19:07 | 4 | 140.11 |
| 06/23/2026 19:07 | 100 | 140.12 |
| 06/23/2026 19:07 | 200 | 140.14 |
| 06/23/2026 19:07 | 200 | 140.14 |
| 06/23/2026 19:07 | 2 | 140.14 |
| 06/23/2026 19:07 | 10 | 140.17 |
| 06/23/2026 19:07 | 1 | 140.16 |
| 06/23/2026 19:07 | 12 | 140.16 |
| 06/23/2026 19:07 | 10 | 140.16 |
| 06/23/2026 19:07 | 22 | 140.16 |
| 06/23/2026 19:07 | 22 | 140.16 |
| 06/23/2026 19:07 | 3 | 140.16 |
| 06/23/2026 19:07 | 21 | 140.16 |
| 06/23/2026 19:07 | 2 | 140.16 |
| 06/23/2026 19:07 | 3 | 140.16 |
| 06/23/2026 19:07 | 3 | 140.16 |
| 06/23/2026 19:07 | 2 | 140.16 |
| 06/23/2026 19:07 | 3 | 140.16 |
| 06/23/2026 19:07 | 3 | 140.16 |
| 06/23/2026 19:07 | 4 | 140.16 |
| 06/23/2026 19:07 | 3 | 140.16 |
| 06/23/2026 19:07 | 3 | 140.16 |
| 06/23/2026 19:07 | 1 | 140.16 |
| 06/23/2026 19:07 | 27 | 140.16 |
| 06/23/2026 19:07 | 1 | 140.16 |
| 06/23/2026 19:07 | 1 | 140.16 |
| 06/23/2026 19:07 | 20 | 140.16 |
| 06/23/2026 19:07 | 2 | 140.15 |
| 06/23/2026 19:07 | 13 | 140.13 |
| 06/23/2026 19:07 | 2 | 140.13 |
| 06/23/2026 19:07 | 1 | 140.11 |
| 06/23/2026 19:07 | 90 | 140.11 |
| 06/23/2026 19:07 | 10 | 140.11 |
| 06/23/2026 19:07 | 1 | 140.12 |
| 06/23/2026 19:07 | 11 | 140.12 |
| 06/23/2026 19:07 | 17 | 140.12 |
| 06/23/2026 19:07 | 5 | 140.14 |
| 06/23/2026 19:07 | 18 | 140.14 |
| 06/23/2026 19:07 | 100 | 140.14 |
| 06/23/2026 19:07 | 11 | 140.15 |
| 06/23/2026 19:07 | 100 | 140.15 |
| 06/23/2026 19:07 | 4 | 140.15 |
| 06/23/2026 19:07 | 60 | 140.17 |
| 06/23/2026 19:07 | 14 | 140.17 |
| 06/23/2026 19:07 | 4 | 140.17 |
| 06/23/2026 19:07 | 4 | 140.20 |
| 06/23/2026 19:07 | 1 | 140.20 |
| 06/23/2026 19:06 | 1 | 140.20 |
| 06/23/2026 19:06 | 100 | 140.20 |
| 06/23/2026 19:06 | 200 | 140.20 |
| 06/23/2026 19:06 | 67 | 140.18 |
| 06/23/2026 19:06 | 1 | 140.16 |
| 06/23/2026 19:05 | 20 | 140.12 |
| 06/23/2026 19:05 | 100 | 140.13 |
| 06/23/2026 19:05 | 20 | 140.13 |
| 06/23/2026 19:05 | 37 | 140.13 |
| 06/23/2026 19:05 | 50 | 140.14 |
| 06/23/2026 19:05 | 100 | 140.14 |
| 06/23/2026 19:05 | 1 | 140.14 |
| 06/23/2026 19:05 | 1 | 140.14 |
| 06/23/2026 19:05 | 20 | 140.15 |
| 06/23/2026 19:05 | 4 | 140.15 |
| 06/23/2026 19:05 | 1 | 140.17 |
| 06/23/2026 19:05 | 10 | 140.15 |
| 06/23/2026 19:05 | 20 | 140.15 |
| 06/23/2026 19:05 | 1 | 140.15 |
| 06/23/2026 19:05 | 79 | 140.15 |
| 06/23/2026 19:05 | 20 | 140.15 |
| 06/23/2026 19:05 | 1 | 140.15 |
| 06/23/2026 19:05 | 3 | 140.15 |
| 06/23/2026 19:05 | 4 | 140.15 |
| 06/23/2026 19:05 | 20 | 140.15 |
| 06/23/2026 19:05 | 1 | 140.15 |
| 06/23/2026 19:05 | 2 | 140.15 |
| 06/23/2026 19:05 | 1 | 140.17 |
| 06/23/2026 19:05 | 4 | 140.18 |
| 06/23/2026 19:05 | 11 | 140.18 |
| 06/23/2026 19:05 | 3 | 140.18 |
| 06/23/2026 19:05 | 4 | 140.18 |
| 06/23/2026 19:05 | 80 | 140.20 |
| 06/23/2026 19:05 | 33 | 140.195 |
| 06/23/2026 19:05 | 13 | 140.20 |
| 06/23/2026 19:04 | 5 | 140.14 |
| 06/23/2026 19:04 | 20 | 140.14 |
| 06/23/2026 19:04 | 100 | 140.17 |
| 06/23/2026 19:04 | 1 | 140.17 |
| 06/23/2026 19:04 | 26 | 140.17 |
| 06/23/2026 19:04 | 12 | 140.17 |
| 06/23/2026 19:04 | 59 | 140.17 |
| 06/23/2026 19:04 | 1 | 140.17 |
| 06/23/2026 19:04 | 40 | 140.17 |
| 06/23/2026 19:04 | 200 | 140.19 |
| 06/23/2026 19:04 | 151 | 140.19 |
| 06/23/2026 19:04 | 1 | 140.19 |
| 06/23/2026 19:04 | 23 | 140.19 |
| 06/23/2026 19:04 | 1 | 140.21 |
| 06/23/2026 19:04 | 1 | 140.17 |
| 06/23/2026 19:04 | 13 | 140.17 |
| 06/23/2026 19:04 | 20 | 140.18 |
| 06/23/2026 19:04 | 6 | 140.18 |
| 06/23/2026 19:04 | 40 | 140.185 |
| 06/23/2026 19:04 | 50 | 140.20 |
| 06/23/2026 19:04 | 3 | 140.19 |
| 06/23/2026 19:04 | 14 | 140.18 |
| 06/23/2026 19:04 | 15 | 140.18 |
| 06/23/2026 19:04 | 3 | 140.18 |
| 06/23/2026 19:04 | 3 | 140.18 |
| 06/23/2026 19:04 | 3 | 140.18 |
| 06/23/2026 19:04 | 56 | 140.18 |
| 06/23/2026 19:04 | 14 | 140.18 |
| 06/23/2026 19:04 | 14 | 140.18 |
| 06/23/2026 19:04 | 50 | 140.18 |
| 06/23/2026 19:04 | 49 | 140.18 |
| 06/23/2026 19:04 | 1 | 140.18 |
| 06/23/2026 19:03 | 1 | 140.16 |
| 06/23/2026 19:03 | 1 | 140.16 |
| 06/23/2026 19:03 | 11 | 140.13 |
| 06/23/2026 19:03 | 20 | 140.13 |
| 06/23/2026 19:03 | 100 | 140.13 |
| 06/23/2026 19:03 | 2 | 140.13 |
| 06/23/2026 19:03 | 2 | 140.12 |
| 06/23/2026 19:03 | 6 | 140.08 |
| 06/23/2026 19:03 | 2 | 140.08 |
| 06/23/2026 19:03 | 1 | 140.07 |
| 06/23/2026 19:03 | 40 | 140.06 |
| 06/23/2026 19:03 | 3 | 140.06 |
| 06/23/2026 19:03 | 4 | 140.06 |
| 06/23/2026 19:03 | 1 | 140.06 |
| 06/23/2026 19:03 | 3 | 140.06 |
| 06/23/2026 19:03 | 40 | 140.06 |
| 06/23/2026 19:03 | 100 | 140.06 |
| 06/23/2026 19:03 | 2 | 140.06 |
| 06/23/2026 19:03 | 50 | 140.04 |
| 06/23/2026 19:02 | 54 | 140.03 |
| 06/23/2026 19:02 | 45 | 140.03 |
| 06/23/2026 19:02 | 54 | 140.03 |
| 06/23/2026 19:02 | 1 | 140.03 |
| 06/23/2026 19:02 | 100 | 140.03 |
| 06/23/2026 19:02 | 18 | 140.05 |
| 06/23/2026 19:02 | 18 | 140.05 |
| 06/23/2026 19:02 | 100 | 140.05 |
| 06/23/2026 19:02 | 1 | 140.06 |
| 06/23/2026 19:02 | 2 | 140.08 |
| 06/23/2026 19:02 | 1 | 140.06 |
| 06/23/2026 19:02 | 96 | 140.06 |
| 06/23/2026 19:02 | 2 | 140.06 |
| 06/23/2026 19:02 | 2 | 140.06 |
| 06/23/2026 19:02 | 67 | 140.06 |
| 06/23/2026 19:02 | 20 | 140.06 |
| 06/23/2026 19:02 | 80 | 140.06 |
| 06/23/2026 19:02 | 2 | 140.06 |
| 06/23/2026 19:02 | 20 | 140.07 |
| 06/23/2026 19:02 | 100 | 140.10 |
| 06/23/2026 19:02 | 20 | 140.11 |
| 06/23/2026 19:02 | 11 | 140.11 |
| 06/23/2026 19:02 | 2 | 140.12 |
| 06/23/2026 19:02 | 2 | 140.13 |
| 06/23/2026 19:02 | 10 | 140.15 |
| 06/23/2026 19:02 | 13 | 140.13 |
| 06/23/2026 19:02 | 100 | 140.13 |
| 06/23/2026 19:02 | 14 | 140.13 |
| 06/23/2026 19:02 | 2 | 140.13 |
| 06/23/2026 19:02 | 22 | 140.14 |
| 06/23/2026 19:02 | 1 | 140.14 |
| 06/23/2026 19:02 | 13 | 140.14 |
| 06/23/2026 19:02 | 8 | 140.14 |
| 06/23/2026 19:02 | 50 | 140.16 |
| 06/23/2026 19:01 | 7 | 140.17 |
| 06/23/2026 19:01 | 1 | 140.17 |
| 06/23/2026 19:01 | 1 | 140.17 |
| 06/23/2026 19:01 | 12 | 140.14 |
| 06/23/2026 19:01 | 2 | 140.14 |
| 06/23/2026 19:01 | 4 | 140.14 |
| 06/23/2026 19:01 | 19 | 140.14 |
| 06/23/2026 19:01 | 75 | 140.14 |
| 06/23/2026 19:01 | 1 | 140.14 |
| 06/23/2026 19:01 | 15 | 140.13 |
| 06/23/2026 19:01 | 17 | 140.13 |
| 06/23/2026 19:01 | 100 | 140.12 |
| 06/23/2026 19:01 | 75 | 140.10 |
| 06/23/2026 19:01 | 9 | 140.06 |
| 06/23/2026 19:01 | 96 | 140.06 |
| 06/23/2026 19:01 | 19 | 140.06 |
| 06/23/2026 19:01 | 1 | 140.06 |
| 06/23/2026 19:01 | 9 | 140.06 |
| 06/23/2026 19:01 | 39 | 140.06 |
| 06/23/2026 19:01 | 1 | 140.06 |
| 06/23/2026 19:01 | 50 | 140.09 |
| 06/23/2026 19:01 | 50 | 140.09 |
| 06/23/2026 19:01 | 2 | 140.08 |
| 06/23/2026 19:01 | 3 | 140.08 |
| 06/23/2026 19:01 | 3 | 140.07 |
| 06/23/2026 19:01 | 3 | 140.07 |
| 06/23/2026 19:01 | 3 | 140.05 |
| 06/23/2026 19:01 | 3 | 140.04 |
| 06/23/2026 19:01 | 40 | 140.04 |
| 06/23/2026 19:01 | 3 | 140.03 |
| 06/23/2026 19:01 | 3 | 140.03 |
| 06/23/2026 19:01 | 2 | 140.03 |
| 06/23/2026 19:01 | 3 | 140.03 |
| 06/23/2026 19:01 | 3 | 140.02 |
| 06/23/2026 19:01 | 2 | 140.02 |
| 06/23/2026 19:01 | 3 | 140.02 |
| 06/23/2026 19:01 | 3 | 140.01 |
| 06/23/2026 19:01 | 40 | 140.01 |
| 06/23/2026 19:01 | 2 | 140.01 |
| 06/23/2026 19:01 | 2 | 140.00 |
| 06/23/2026 19:01 | 3 | 140.00 |
| 06/23/2026 19:01 | 43 | 139.98 |
| 06/23/2026 19:01 | 57 | 139.98 |
| 06/23/2026 19:01 | 14 | 139.96 |
| 06/23/2026 19:01 | 1 | 139.95 |
| 06/23/2026 19:01 | 1 | 139.95 |
| 06/23/2026 19:01 | 198 | 139.94 |
| 06/23/2026 19:01 | 1 | 139.99 |
| 06/23/2026 19:01 | 2 | 139.94 |
| 06/23/2026 19:01 | 100 | 139.97 |
| 06/23/2026 19:01 | 39 | 139.97 |
| 06/23/2026 19:01 | 1 | 139.97 |
| 06/23/2026 19:01 | 8 | 139.98 |
| 06/23/2026 19:01 | 23 | 139.98 |
| 06/23/2026 19:01 | 100 | 139.98 |
| 06/23/2026 19:01 | 17 | 139.98 |
| 06/23/2026 19:01 | 27 | 139.98 |
| 06/23/2026 19:01 | 42 | 139.98 |
| 06/23/2026 19:01 | 58 | 139.98 |
| 06/23/2026 19:01 | 91 | 139.98 |
| 06/23/2026 19:01 | 9 | 139.98 |
| 06/23/2026 19:01 | 2 | 139.98 |
| 06/23/2026 19:01 | 100 | 139.98 |
| 06/23/2026 19:01 | 100 | 140.03 |
| 06/23/2026 19:01 | 2 | 139.99 |
| 06/23/2026 19:01 | 40 | 139.99 |
| 06/23/2026 19:01 | 2 | 140.00 |
| 06/23/2026 19:01 | 8 | 140.01 |
| 06/23/2026 19:01 | 2 | 140.01 |
| 06/23/2026 19:01 | 200 | 140.01 |
| 06/23/2026 19:01 | 2 | 140.02 |
| 06/23/2026 19:01 | 40 | 140.02 |
| 06/23/2026 19:01 | 100 | 140.03 |
| 06/23/2026 19:01 | 5 | 140.03 |
| 06/23/2026 19:01 | 9 | 140.05 |
| 06/23/2026 19:01 | 3 | 140.05 |
| 06/23/2026 19:01 | 1 | 140.07 |
| 06/23/2026 19:01 | 1 | 140.06 |
| 06/23/2026 19:01 | 8 | 140.06 |
| 06/23/2026 19:01 | 2 | 140.06 |
| 06/23/2026 19:01 | 25 | 140.06 |
| 06/23/2026 19:01 | 3 | 140.07 |
| 06/23/2026 19:01 | 18 | 140.07 |
| 06/23/2026 19:01 | 75 | 140.07 |
| 06/23/2026 19:01 | 2 | 140.07 |
| 06/23/2026 19:01 | 8 | 140.08 |
| 06/23/2026 19:00 | 1 | 140.10 |
| 06/23/2026 19:00 | 2 | 140.10 |
| 06/23/2026 19:00 | 4 | 140.09 |
| 06/23/2026 19:00 | 49 | 140.09 |
| 06/23/2026 19:00 | 88 | 140.07 |
| 06/23/2026 19:00 | 1 | 140.07 |
| 06/23/2026 19:00 | 199 | 140.07 |
| 06/23/2026 19:00 | 75 | 140.06 |
| 06/23/2026 19:00 | 125 | 140.07 |
| 06/23/2026 19:00 | 1 | 140.10 |
| 06/23/2026 19:00 | 16 | 140.14 |
| 06/23/2026 19:00 | 100 | 140.14 |
| 06/23/2026 19:00 | 5 | 140.14 |
| 06/23/2026 19:00 | 2 | 140.16 |
| 06/23/2026 19:00 | 230 | 140.15 |
| 06/23/2026 19:00 | 10 | 140.14 |
| 06/23/2026 19:00 | 1 | 140.14 |
| 06/23/2026 19:00 | 19 | 140.14 |
| 06/23/2026 19:00 | 74 | 140.14 |
| 06/23/2026 19:00 | 96 | 140.14 |
| 06/23/2026 19:00 | 50 | 140.14 |
| 06/23/2026 19:00 | 50 | 140.14 |
| 06/23/2026 19:00 | 14 | 140.13 |
| 06/23/2026 19:00 | 3 | 140.13 |
| 06/23/2026 19:00 | 3 | 140.13 |
| 06/23/2026 19:00 | 50 | 140.11 |
| 06/23/2026 19:00 | 15 | 140.10 |
| 06/23/2026 19:00 | 26 | 140.09 |
| 06/23/2026 19:00 | 1 | 140.09 |
| 06/23/2026 19:00 | 15 | 140.09 |
| 06/23/2026 19:00 | 35 | 140.09 |
| 06/23/2026 19:00 | 50 | 140.09 |
| 06/23/2026 19:00 | 50 | 140.09 |
| 06/23/2026 19:00 | 1 | 140.07 |
| 06/23/2026 19:00 | 2 | 140.06 |
| 06/23/2026 19:00 | 1 | 140.06 |
| 06/23/2026 19:00 | 10 | 140.05 |
| 06/23/2026 19:00 | 1 | 140.05 |
| 06/23/2026 19:00 | 74 | 140.05 |
| 06/23/2026 19:00 | 16 | 140.05 |
| 06/23/2026 18:59 | 4 | 139.99 |
| 06/23/2026 18:59 | 40 | 140.03 |
| 06/23/2026 18:59 | 14 | 140.05 |
| 06/23/2026 18:59 | 5 | 140.04 |
| 06/23/2026 18:59 | 32 | 140.02 |
| 06/23/2026 18:59 | 1 | 140.02 |
| 06/23/2026 18:59 | 36 | 140.02 |
| 06/23/2026 18:59 | 14 | 140.02 |
| 06/23/2026 18:59 | 18 | 140.02 |
| 06/23/2026 18:59 | 49 | 140.02 |
| 06/23/2026 18:59 | 1 | 140.02 |
| 06/23/2026 18:59 | 69 | 140.01 |
| 06/23/2026 18:59 | 43 | 140.01 |
| 06/23/2026 18:59 | 25 | 140.01 |
| 06/23/2026 18:59 | 40 | 140.00 |
| 06/23/2026 18:59 | 40 | 140.00 |
| 06/23/2026 18:59 | 11 | 140.00 |
| 06/23/2026 18:59 | 3 | 140.00 |
| 06/23/2026 18:59 | 10 | 140.00 |
| 06/23/2026 18:59 | 2 | 139.97 |
| 06/23/2026 18:59 | 8 | 139.97 |
| 06/23/2026 18:59 | 1 | 139.97 |
| 06/23/2026 18:59 | 1 | 139.97 |
| 06/23/2026 18:59 | 20 | 139.97 |
| 06/23/2026 18:59 | 10 | 139.97 |
| 06/23/2026 18:59 | 11 | 139.97 |
| 06/23/2026 18:59 | 59 | 139.97 |
| 06/23/2026 18:59 | 6 | 139.95 |
| 06/23/2026 18:59 | 3 | 139.95 |
| 06/23/2026 18:59 | 4 | 139.95 |
| 06/23/2026 18:59 | 1 | 139.94 |
| 06/23/2026 18:58 | 42 | 139.95 |
| 06/23/2026 18:58 | 58 | 139.95 |
| 06/23/2026 18:58 | 40 | 139.95 |
| 06/23/2026 18:58 | 2 | 139.95 |
| 06/23/2026 18:58 | 58 | 139.93 |
| 06/23/2026 18:58 | 42 | 139.93 |
| 06/23/2026 18:58 | 40 | 139.92 |
| 06/23/2026 18:58 | 48 | 139.91 |
| 06/23/2026 18:58 | 2 | 139.91 |
| 06/23/2026 18:58 | 50 | 139.91 |
| 06/23/2026 18:58 | 12 | 139.90 |
| 06/23/2026 18:58 | 2 | 139.90 |
| 06/23/2026 18:58 | 2 | 139.89 |
| 06/23/2026 18:58 | 6 | 139.87 |
| 06/23/2026 18:58 | 20 | 139.88 |
| 06/23/2026 18:58 | 1 | 139.89 |
| 06/23/2026 18:58 | 50 | 139.895 |
| 06/23/2026 18:58 | 49 | 139.895 |
| 06/23/2026 18:58 | 1 | 139.895 |
| 06/23/2026 18:58 | 49 | 139.90 |
| 06/23/2026 18:58 | 50 | 139.895 |
| 06/23/2026 18:58 | 1 | 139.90 |
| 06/23/2026 18:58 | 79 | 139.90 |
| 06/23/2026 18:58 | 125 | 139.90 |
| 06/23/2026 18:58 | 5 | 139.90 |
| 06/23/2026 18:58 | 1 | 139.90 |
| 06/23/2026 18:58 | 40 | 139.92 |
| 06/23/2026 18:58 | 2 | 139.92 |
| 06/23/2026 18:58 | 47 | 139.93 |
| 06/23/2026 18:58 | 2 | 139.93 |
| 06/23/2026 18:58 | 2 | 139.94 |
| 06/23/2026 18:58 | 23 | 139.96 |
| 06/23/2026 18:58 | 10 | 139.96 |
| 06/23/2026 18:58 | 3 | 139.96 |
| 06/23/2026 18:58 | 3 | 139.96 |
| 06/23/2026 18:58 | 4 | 139.96 |
| 06/23/2026 18:58 | 3 | 139.96 |
| 06/23/2026 18:58 | 2 | 139.96 |
| 06/23/2026 18:58 | 2 | 139.96 |
| 06/23/2026 18:58 | 4 | 139.96 |
| 06/23/2026 18:58 | 14 | 139.96 |
| 06/23/2026 18:58 | 40 | 139.95 |
| 06/23/2026 18:58 | 2 | 139.95 |
| 06/23/2026 18:58 | 2 | 139.94 |
| 06/23/2026 18:58 | 2 | 139.90 |
| 06/23/2026 18:57 | 20 | 139.92 |
| 06/23/2026 18:57 | 20 | 139.92 |
| 06/23/2026 18:57 | 3 | 139.93 |
| 06/23/2026 18:57 | 2 | 139.93 |
| 06/23/2026 18:57 | 2 | 139.95 |
| 06/23/2026 18:57 | 2 | 139.96 |
| 06/23/2026 18:57 | 40 | 139.95 |
| 06/23/2026 18:57 | 100 | 139.95 |
| 06/23/2026 18:57 | 2 | 139.95 |
| 06/23/2026 18:57 | 1 | 139.95 |
| 06/23/2026 18:57 | 10 | 139.95 |
| 06/23/2026 18:57 | 73 | 139.95 |
| 06/23/2026 18:57 | 2 | 139.95 |
| 06/23/2026 18:57 | 2 | 139.95 |
| 06/23/2026 18:57 | 2 | 139.99 |
| 06/23/2026 18:57 | 67 | 139.98 |
| 06/23/2026 18:57 | 1 | 140.00 |
| 06/23/2026 18:57 | 4 | 140.00 |
| 06/23/2026 18:57 | 13 | 140.00 |
| 06/23/2026 18:57 | 13 | 140.00 |
| 06/23/2026 18:57 | 4 | 139.98 |
| 06/23/2026 18:57 | 2 | 139.97 |
| 06/23/2026 18:57 | 31 | 139.96 |
| 06/23/2026 18:57 | 1 | 139.96 |
| 06/23/2026 18:57 | 100 | 139.96 |
| 06/23/2026 18:57 | 2 | 139.97 |
| 06/23/2026 18:57 | 35 | 139.97 |
| 06/23/2026 18:57 | 23 | 139.97 |
| 06/23/2026 18:57 | 100 | 139.98 |
| 06/23/2026 18:57 | 2 | 139.99 |
| 06/23/2026 18:57 | 1 | 139.99 |
| 06/23/2026 18:57 | 100 | 139.99 |
| 06/23/2026 18:57 | 2 | 139.99 |
| 06/23/2026 18:57 | 1 | 140.00 |
| 06/23/2026 18:57 | 2 | 140.00 |
| 06/23/2026 18:57 | 2 | 140.01 |
| 06/23/2026 18:57 | 20 | 140.04 |
| 06/23/2026 18:57 | 2 | 140.04 |
| 06/23/2026 18:57 | 100 | 140.055 |
| 06/23/2026 18:56 | 64 | 140.04 |
| 06/23/2026 18:56 | 100 | 140.03 |
| 06/23/2026 18:56 | 85 | 140.03 |
| 06/23/2026 18:56 | 2 | 140.03 |
| 06/23/2026 18:56 | 100 | 140.01 |
| 06/23/2026 18:56 | 300 | 140.01 |
| 06/23/2026 18:56 | 60 | 140.01 |
| 06/23/2026 18:56 | 67 | 140.04 |
| 06/23/2026 18:56 | 2 | 140.06 |
| 06/23/2026 18:56 | 38 | 140.06 |
| 06/23/2026 18:56 | 2 | 140.06 |
| 06/23/2026 18:56 | 2 | 140.05 |
| 06/23/2026 18:56 | 100 | 140.045 |
| 06/23/2026 18:56 | 5 | 140.04 |
| 06/23/2026 18:56 | 70 | 140.04 |
| 06/23/2026 18:56 | 2 | 140.04 |
| 06/23/2026 18:56 | 2 | 140.03 |
| 06/23/2026 18:56 | 48 | 140.03 |
| 06/23/2026 18:56 | 2 | 140.03 |
| 06/23/2026 18:56 | 2 | 140.02 |
| 06/23/2026 18:56 | 2 | 140.02 |
| 06/23/2026 18:56 | 50 | 140.02 |
| 06/23/2026 18:56 | 20 | 140.03 |
| 06/23/2026 18:56 | 1 | 140.03 |
| 06/23/2026 18:56 | 12 | 140.05 |
| 06/23/2026 18:56 | 5 | 140.045 |
| 06/23/2026 18:56 | 13 | 140.02 |
| 06/23/2026 18:56 | 14 | 140.02 |
| 06/23/2026 18:56 | 4 | 140.02 |
| 06/23/2026 18:56 | 11 | 140.01 |
| 06/23/2026 18:56 | 42 | 140.01 |
| 06/23/2026 18:56 | 40 | 139.99 |
| 06/23/2026 18:56 | 2 | 139.99 |
| 06/23/2026 18:56 | 20 | 139.97 |
| 06/23/2026 18:56 | 36 | 139.96 |
| 06/23/2026 18:56 | 2 | 139.96 |
| 06/23/2026 18:56 | 2 | 139.94 |
| 06/23/2026 18:56 | 2 | 139.93 |
| 06/23/2026 18:56 | 2 | 139.94 |
| 06/23/2026 18:56 | 100 | 139.93 |
| 06/23/2026 18:56 | 100 | 139.91 |
| 06/23/2026 18:56 | 2 | 139.90 |
| 06/23/2026 18:56 | 7 | 139.88 |
| 06/23/2026 18:56 | 2 | 139.88 |
| 06/23/2026 18:56 | 5 | 139.88 |
| 06/23/2026 18:56 | 15 | 139.88 |
| 06/23/2026 18:56 | 45 | 139.88 |
| 06/23/2026 18:56 | 25 | 139.88 |
| 06/23/2026 18:56 | 30 | 139.88 |
| 06/23/2026 18:56 | 107 | 139.88 |
| 06/23/2026 18:56 | 97 | 139.89 |
| 06/23/2026 18:56 | 203 | 139.89 |
| 06/23/2026 18:56 | 4 | 139.89 |
| 06/23/2026 18:56 | 100 | 139.89 |
| 06/23/2026 18:56 | 99 | 139.89 |
| 06/23/2026 18:56 | 2 | 139.90 |
| 06/23/2026 18:56 | 8 | 139.90 |
| 06/23/2026 18:56 | 8 | 139.91 |
| 06/23/2026 18:56 | 2 | 139.91 |
| 06/23/2026 18:56 | 100 | 139.92 |
| 06/23/2026 18:56 | 8 | 139.92 |
| 06/23/2026 18:56 | 2 | 139.92 |
| 06/23/2026 18:56 | 7 | 139.92 |
| 06/23/2026 18:56 | 8 | 139.93 |
| 06/23/2026 18:56 | 2 | 139.93 |
| 06/23/2026 18:56 | 8 | 139.94 |
| 06/23/2026 18:56 | 2 | 139.94 |
| 06/23/2026 18:56 | 1 | 139.95 |
| 06/23/2026 18:56 | 18 | 139.95 |
| 06/23/2026 18:56 | 11 | 139.95 |
| 06/23/2026 18:56 | 2 | 139.95 |
| 06/23/2026 18:56 | 40 | 139.93 |
| 06/23/2026 18:56 | 2 | 139.93 |
| 06/23/2026 18:56 | 50 | 139.92 |
| 06/23/2026 18:56 | 100 | 139.92 |
| 06/23/2026 18:56 | 100 | 139.92 |
| 06/23/2026 18:56 | 100 | 139.92 |
| 06/23/2026 18:56 | 100 | 139.92 |
| 06/23/2026 18:56 | 88 | 139.92 |
| 06/23/2026 18:56 | 12 | 139.92 |
| 06/23/2026 18:56 | 50 | 139.92 |
| 06/23/2026 18:56 | 38 | 139.92 |
| 06/23/2026 18:56 | 62 | 139.92 |
| 06/23/2026 18:56 | 38 | 139.92 |
| 06/23/2026 18:56 | 30 | 139.92 |
| 06/23/2026 18:56 | 50 | 139.92 |
| 06/23/2026 18:56 | 50 | 139.92 |
| 06/23/2026 18:56 | 50 | 139.92 |
| 06/23/2026 18:56 | 50 | 139.92 |
| 06/23/2026 18:56 | 100 | 139.92 |
| 06/23/2026 18:56 | 52 | 139.92 |
| 06/23/2026 18:56 | 48 | 139.92 |
| 06/23/2026 18:56 | 2 | 139.92 |
| 06/23/2026 18:56 | 50 | 139.92 |
| 06/23/2026 18:56 | 2 | 139.92 |
| 06/23/2026 18:56 | 50 | 139.92 |
| 06/23/2026 18:56 | 50 | 139.92 |
| 06/23/2026 18:56 | 50 | 139.92 |
| 06/23/2026 18:56 | 50 | 139.92 |
| 06/23/2026 18:56 | 100 | 139.90 |
| 06/23/2026 18:56 | 1 | 139.89 |
| 06/23/2026 18:56 | 40 | 139.90 |
| 06/23/2026 18:56 | 1 | 139.90 |
| 06/23/2026 18:56 | 1 | 139.90 |
| 06/23/2026 18:56 | 50 | 139.90 |
| 06/23/2026 18:56 | 208 | 139.90 |
| 06/23/2026 18:56 | 1 | 139.90 |
| 06/23/2026 18:56 | 99 | 139.90 |
| 06/23/2026 18:56 | 53 | 139.90 |
| 06/23/2026 18:56 | 1 | 139.92 |
| 06/23/2026 18:56 | 1 | 139.92 |
| 06/23/2026 18:56 | 40 | 139.92 |
| 06/23/2026 18:56 | 2 | 139.93 |
| 06/23/2026 18:56 | 100 | 139.93 |
| 06/23/2026 18:56 | 41 | 139.93 |
| 06/23/2026 18:56 | 1 | 139.94 |
| 06/23/2026 18:56 | 1 | 139.94 |
| 06/23/2026 18:56 | 100 | 139.94 |
| 06/23/2026 18:56 | 40 | 139.94 |
| 06/23/2026 18:56 | 1 | 139.95 |
| 06/23/2026 18:56 | 40 | 139.95 |
| 06/23/2026 18:56 | 34 | 139.96 |
| 06/23/2026 18:56 | 50 | 139.97 |
| 06/23/2026 18:56 | 100 | 139.97 |
| 06/23/2026 18:56 | 50 | 139.97 |
| 06/23/2026 18:56 | 100 | 139.97 |
| 06/23/2026 18:56 | 100 | 139.97 |
| 06/23/2026 18:56 | 51 | 139.97 |
| 06/23/2026 18:56 | 49 | 139.97 |
| 06/23/2026 18:56 | 40 | 139.98 |
| 06/23/2026 18:56 | 11 | 139.98 |
| 06/23/2026 18:56 | 1 | 139.99 |
| 06/23/2026 18:56 | 100 | 139.99 |
| 06/23/2026 18:56 | 100 | 139.99 |
| 06/23/2026 18:56 | 100 | 140.00 |
| 06/23/2026 18:56 | 11 | 140.00 |
| 06/23/2026 18:56 | 99 | 140.00 |
| 06/23/2026 18:56 | 1 | 140.00 |
| 06/23/2026 18:56 | 34 | 140.00 |
| 06/23/2026 18:56 | 4 | 140.00 |
| 06/23/2026 18:56 | 1 | 140.01 |
| 06/23/2026 18:56 | 2 | 140.01 |
| 06/23/2026 18:56 | 2 | 140.02 |
| 06/23/2026 18:56 | 100 | 140.03 |
| 06/23/2026 18:56 | 100 | 140.02 |
| 06/23/2026 18:56 | 10 | 140.00 |
| 06/23/2026 18:56 | 1 | 140.00 |
| 06/23/2026 18:56 | 3 | 140.00 |
| 06/23/2026 18:56 | 10 | 139.99 |
| 06/23/2026 18:56 | 14 | 139.99 |
| 06/23/2026 18:56 | 32 | 139.97 |
| 06/23/2026 18:56 | 22 | 139.97 |
| 06/23/2026 18:56 | 100 | 139.95 |
| 06/23/2026 18:56 | 2 | 139.95 |
| 06/23/2026 18:56 | 3 | 139.95 |
| 06/23/2026 18:56 | 3 | 139.95 |
| 06/23/2026 18:56 | 86 | 139.95 |
| 06/23/2026 18:56 | 123 | 139.95 |
| 06/23/2026 18:56 | 2 | 139.95 |
| 06/23/2026 18:56 | 100 | 139.95 |
| 06/23/2026 18:56 | 1 | 139.94 |
| 06/23/2026 18:56 | 4 | 139.94 |
| 06/23/2026 18:56 | 2 | 139.92 |
| 06/23/2026 18:56 | 9 | 139.93 |
| 06/23/2026 18:56 | 50 | 139.925 |
| 06/23/2026 18:56 | 29 | 139.925 |
| 06/23/2026 18:56 | 40 | 139.93 |
| 06/23/2026 18:56 | 5 | 139.93 |
| 06/23/2026 18:56 | 2 | 139.92 |
| 06/23/2026 18:55 | 13 | 139.905 |
| 06/23/2026 18:55 | 2 | 139.90 |
| 06/23/2026 18:55 | 58 | 139.89 |
| 06/23/2026 18:55 | 42 | 139.89 |
| 06/23/2026 18:55 | 100 | 139.90 |
| 06/23/2026 18:55 | 2 | 139.92 |
| 06/23/2026 18:55 | 48 | 139.91 |
| 06/23/2026 18:55 | 1 | 139.91 |
| 06/23/2026 18:55 | 39 | 139.91 |
| 06/23/2026 18:55 | 1 | 139.91 |
| 06/23/2026 18:55 | 11 | 139.91 |
| 06/23/2026 18:55 | 1 | 139.92 |
| 06/23/2026 18:55 | 40 | 139.93 |
| 06/23/2026 18:55 | 2 | 139.94 |
| 06/23/2026 18:55 | 2 | 139.94 |
| 06/23/2026 18:55 | 2 | 139.93 |
| 06/23/2026 18:55 | 50 | 139.92 |
| 06/23/2026 18:55 | 1 | 139.91 |
| 06/23/2026 18:55 | 71 | 139.91 |
| 06/23/2026 18:55 | 15 | 139.91 |
| 06/23/2026 18:55 | 2 | 139.91 |
| 06/23/2026 18:55 | 19 | 139.92 |
| 06/23/2026 18:55 | 15 | 139.92 |
| 06/23/2026 18:55 | 1 | 139.93 |
| 06/23/2026 18:55 | 20 | 139.93 |
| 06/23/2026 18:55 | 20 | 139.92 |
| 06/23/2026 18:55 | 40 | 139.92 |
| 06/23/2026 18:55 | 40 | 139.92 |
| 06/23/2026 18:55 | 40 | 139.92 |
| 06/23/2026 18:55 | 40 | 139.92 |
| 06/23/2026 18:55 | 40 | 139.915 |
| 06/23/2026 18:55 | 50 | 139.915 |
| 06/23/2026 18:55 | 55 | 139.915 |
| 06/23/2026 18:55 | 40 | 139.925 |
| 06/23/2026 18:55 | 3 | 139.93 |
| 06/23/2026 18:55 | 2 | 139.93 |
| 06/23/2026 18:55 | 43 | 139.93 |
| 06/23/2026 18:55 | 1 | 139.94 |
| 06/23/2026 18:55 | 50 | 139.94 |
| 06/23/2026 18:55 | 2 | 139.93 |
| 06/23/2026 18:55 | 50 | 139.915 |
| 06/23/2026 18:55 | 100 | 139.915 |
| 06/23/2026 18:55 | 100 | 139.91 |
| 06/23/2026 18:55 | 13 | 139.90 |
| 06/23/2026 18:55 | 100 | 139.89 |
| 06/23/2026 18:55 | 4 | 139.88 |
| 06/23/2026 18:55 | 10 | 139.88 |
| 06/23/2026 18:55 | 1 | 139.88 |
| 06/23/2026 18:55 | 100 | 139.88 |
| 06/23/2026 18:55 | 40 | 139.86 |
| 06/23/2026 18:55 | 40 | 139.85 |
| 06/23/2026 18:55 | 3 | 139.86 |
| 06/23/2026 18:55 | 2 | 139.84 |
| 06/23/2026 18:55 | 54 | 139.84 |
| 06/23/2026 18:55 | 100 | 139.84 |
| 06/23/2026 18:55 | 15 | 139.84 |
| 06/23/2026 18:55 | 100 | 139.84 |
| 06/23/2026 18:55 | 2 | 139.83 |
| 06/23/2026 18:55 | 18 | 139.83 |
| 06/23/2026 18:55 | 1 | 139.81 |
| 06/23/2026 18:54 | 42 | 139.805 |
| 06/23/2026 18:54 | 1 | 139.80 |
| 06/23/2026 18:54 | 4 | 139.80 |
| 06/23/2026 18:54 | 2 | 139.81 |
| 06/23/2026 18:54 | 100 | 139.80 |
| 06/23/2026 18:54 | 2 | 139.80 |
| 06/23/2026 18:54 | 100 | 139.80 |
| 06/23/2026 18:54 | 5 | 139.80 |
| 06/23/2026 18:54 | 1 | 139.80 |
| 06/23/2026 18:54 | 5 | 139.80 |
| 06/23/2026 18:54 | 8 | 139.80 |
| 06/23/2026 18:54 | 2 | 139.79 |
| 06/23/2026 18:54 | 2 | 139.78 |
| 06/23/2026 18:54 | 100 | 139.78 |
| 06/23/2026 18:54 | 1 | 139.77 |
| 06/23/2026 18:54 | 100 | 139.77 |
| 06/23/2026 18:54 | 21 | 139.77 |
| 06/23/2026 18:54 | 72 | 139.77 |
| 06/23/2026 18:54 | 100 | 139.77 |
| 06/23/2026 18:54 | 5 | 139.78 |
| 06/23/2026 18:54 | 2 | 139.78 |
| 06/23/2026 18:54 | 20 | 139.78 |
| 06/23/2026 18:54 | 100 | 139.78 |
| 06/23/2026 18:54 | 1 | 139.77 |
| 06/23/2026 18:54 | 1 | 139.76 |
| 06/23/2026 18:54 | 4 | 139.76 |
| 06/23/2026 18:54 | 20 | 139.76 |
| 06/23/2026 18:54 | 76 | 139.76 |
| 06/23/2026 18:54 | 100 | 139.76 |
| 06/23/2026 18:54 | 42 | 139.75 |
| 06/23/2026 18:54 | 29 | 139.75 |
| 06/23/2026 18:54 | 1 | 139.75 |
| 06/23/2026 18:54 | 54 | 139.75 |
| 06/23/2026 18:54 | 16 | 139.75 |
| 06/23/2026 18:54 | 16 | 139.75 |
| 06/23/2026 18:54 | 3 | 139.75 |
| 06/23/2026 18:54 | 42 | 139.75 |
| 06/23/2026 18:54 | 69 | 139.74 |
| 06/23/2026 18:54 | 64 | 139.73 |
| 06/23/2026 18:54 | 12 | 139.73 |
| 06/23/2026 18:54 | 1 | 139.74 |
| 06/23/2026 18:54 | 40 | 139.74 |
| 06/23/2026 18:54 | 2 | 139.74 |
| 06/23/2026 18:54 | 100 | 139.74 |
| 06/23/2026 18:54 | 53 | 139.73 |
| 06/23/2026 18:54 | 13 | 139.73 |
| 06/23/2026 18:54 | 20 | 139.73 |
| 06/23/2026 18:53 | 100 | 139.72 |
| 06/23/2026 18:53 | 63 | 139.71 |
| 06/23/2026 18:53 | 20 | 139.69 |
| 06/23/2026 18:53 | 80 | 139.69 |
| 06/23/2026 18:53 | 80 | 139.69 |
| 06/23/2026 18:53 | 40 | 139.70 |
| 06/23/2026 18:53 | 2 | 139.70 |
| 06/23/2026 18:53 | 1 | 139.70 |
| 06/23/2026 18:53 | 57 | 139.70 |
| 06/23/2026 18:53 | 2 | 139.70 |
| 06/23/2026 18:53 | 4 | 139.70 |
| 06/23/2026 18:53 | 13 | 139.70 |
| 06/23/2026 18:53 | 11 | 139.70 |
| 06/23/2026 18:53 | 13 | 139.70 |
| 06/23/2026 18:53 | 60 | 139.67 |
| 06/23/2026 18:53 | 1 | 139.67 |
| 06/23/2026 18:53 | 1 | 139.67 |
| 06/23/2026 18:53 | 2 | 139.67 |
| 06/23/2026 18:53 | 10 | 139.67 |
| 06/23/2026 18:53 | 2 | 139.67 |
| 06/23/2026 18:53 | 4 | 139.67 |
| 06/23/2026 18:53 | 39 | 139.665 |
| 06/23/2026 18:53 | 1 | 139.66 |
| 06/23/2026 18:53 | 1 | 139.66 |
| 06/23/2026 18:53 | 40 | 139.64 |
| 06/23/2026 18:53 | 1 | 139.64 |
| 06/23/2026 18:53 | 3 | 139.62 |
| 06/23/2026 18:53 | 3 | 139.62 |
| 06/23/2026 18:53 | 11 | 139.62 |
| 06/23/2026 18:53 | 100 | 139.62 |
| 06/23/2026 18:52 | 2 | 139.58 |
| 06/23/2026 18:52 | 100 | 139.595 |
| 06/23/2026 18:52 | 4 | 139.61 |
| 06/23/2026 18:52 | 40 | 139.61 |
| 06/23/2026 18:52 | 49 | 139.61 |
| 06/23/2026 18:52 | 16 | 139.61 |
| 06/23/2026 18:52 | 1 | 139.61 |
| 06/23/2026 18:52 | 75 | 139.61 |
| 06/23/2026 18:52 | 25 | 139.61 |
| 06/23/2026 18:52 | 3 | 139.58 |
| 06/23/2026 18:52 | 40 | 139.60 |
| 06/23/2026 18:52 | 48 | 139.60 |
| 06/23/2026 18:52 | 100 | 139.60 |
| 06/23/2026 18:52 | 69 | 139.59 |
| 06/23/2026 18:52 | 1 | 139.59 |
| 06/23/2026 18:52 | 30 | 139.59 |
| 06/23/2026 18:52 | 100 | 139.58 |
| 06/23/2026 18:52 | 100 | 139.55 |
| 06/23/2026 18:52 | 10 | 139.55 |
| 06/23/2026 18:52 | 100 | 139.55 |
| 06/23/2026 18:52 | 14 | 139.52 |
| 06/23/2026 18:52 | 86 | 139.52 |
| 06/23/2026 18:52 | 28 | 139.52 |
| 06/23/2026 18:52 | 20 | 139.53 |
| 06/23/2026 18:52 | 1 | 139.53 |
| 06/23/2026 18:52 | 17 | 139.53 |
| 06/23/2026 18:51 | 1 | 139.54 |
| 06/23/2026 18:51 | 69 | 139.54 |
| 06/23/2026 18:51 | 20 | 139.54 |
| 06/23/2026 18:51 | 125 | 139.55 |
| 06/23/2026 18:51 | 20 | 139.55 |
| 06/23/2026 18:51 | 1 | 139.55 |
| 06/23/2026 18:51 | 23 | 139.57 |
| 06/23/2026 18:51 | 100 | 139.57 |
| 06/23/2026 18:51 | 10 | 139.57 |
| 06/23/2026 18:51 | 1 | 139.57 |
| 06/23/2026 18:51 | 9 | 139.57 |
| 06/23/2026 18:51 | 2 | 139.57 |
| 06/23/2026 18:51 | 60 | 139.58 |
| 06/23/2026 18:51 | 3 | 139.61 |
| 06/23/2026 18:51 | 1 | 139.61 |
| 06/23/2026 18:51 | 19 | 139.61 |
| 06/23/2026 18:51 | 7 | 139.61 |
| 06/23/2026 18:50 | 30 | 139.625 |
| 06/23/2026 18:50 | 8 | 139.61 |
| 06/23/2026 18:50 | 2 | 139.61 |
| 06/23/2026 18:50 | 44 | 139.59 |
| 06/23/2026 18:50 | 20 | 139.60 |
| 06/23/2026 18:50 | 1 | 139.60 |
| 06/23/2026 18:50 | 5 | 139.61 |
| 06/23/2026 18:50 | 2 | 139.63 |
| 06/23/2026 18:50 | 7 | 139.65 |
| 06/23/2026 18:50 | 1 | 139.65 |
| 06/23/2026 18:50 | 9 | 139.65 |
| 06/23/2026 18:50 | 15 | 139.65 |
| 06/23/2026 18:50 | 24 | 139.63 |
| 06/23/2026 18:50 | 79 | 139.63 |
| 06/23/2026 18:50 | 1 | 139.63 |
| 06/23/2026 18:50 | 20 | 139.63 |
| 06/23/2026 18:50 | 40 | 139.62 |
| 06/23/2026 18:50 | 21 | 139.62 |
| 06/23/2026 18:50 | 40 | 139.62 |
| 06/23/2026 18:50 | 11 | 139.62 |
| 06/23/2026 18:50 | 35 | 139.62 |
| 06/23/2026 18:49 | 34 | 139.575 |
| 06/23/2026 18:49 | 1 | 139.56 |
| 06/23/2026 18:49 | 2 | 139.56 |
| 06/23/2026 18:49 | 20 | 139.57 |
| 06/23/2026 18:49 | 1 | 139.57 |
| 06/23/2026 18:49 | 16 | 139.57 |
| 06/23/2026 18:49 | 9 | 139.57 |
| 06/23/2026 18:49 | 100 | 139.57 |
| 06/23/2026 18:49 | 2 | 139.57 |
| 06/23/2026 18:49 | 2 | 139.59 |
| 06/23/2026 18:49 | 2 | 139.59 |
| 06/23/2026 18:49 | 2 | 139.61 |
| 06/23/2026 18:49 | 2 | 139.61 |
| 06/23/2026 18:49 | 2 | 139.61 |
| 06/23/2026 18:49 | 1 | 139.61 |
| 06/23/2026 18:49 | 25 | 139.61 |
| 06/23/2026 18:49 | 6 | 139.61 |
| 06/23/2026 18:49 | 1 | 139.61 |
| 06/23/2026 18:49 | 8 | 139.61 |
| 06/23/2026 18:49 | 12 | 139.60 |
| 06/23/2026 18:49 | 1 | 139.59 |
| 06/23/2026 18:49 | 5 | 139.59 |
| 06/23/2026 18:49 | 2 | 139.58 |
| 06/23/2026 18:48 | 94 | 139.61 |
| 06/23/2026 18:48 | 50 | 139.61 |
| 06/23/2026 18:48 | 50 | 139.61 |
| 06/23/2026 18:48 | 47 | 139.61 |
| 06/23/2026 18:48 | 2 | 139.61 |
| 06/23/2026 18:48 | 1 | 139.60 |
| 06/23/2026 18:48 | 20 | 139.58 |
| 06/23/2026 18:48 | 1 | 139.61 |
| 06/23/2026 18:48 | 7 | 139.61 |
| 06/23/2026 18:48 | 2 | 139.61 |
| 06/23/2026 18:48 | 1 | 139.585 |
| 06/23/2026 18:48 | 3 | 139.56 |
| 06/23/2026 18:48 | 2 | 139.57 |
| 06/23/2026 18:47 | 2 | 139.58 |
| 06/23/2026 18:47 | 50 | 139.58 |
| 06/23/2026 18:47 | 50 | 139.58 |
| 06/23/2026 18:47 | 1 | 139.58 |
| 06/23/2026 18:47 | 36 | 139.58 |
| 06/23/2026 18:47 | 4 | 139.58 |
| 06/23/2026 18:47 | 1 | 139.63 |
| 06/23/2026 18:47 | 1 | 139.60 |
| 06/23/2026 18:47 | 3 | 139.60 |
| 06/23/2026 18:47 | 100 | 139.565 |
| 06/23/2026 18:47 | 18 | 139.565 |
| 06/23/2026 18:47 | 2 | 139.565 |
| 06/23/2026 18:47 | 29 | 139.565 |
| 06/23/2026 18:47 | 1 | 139.56 |
| 06/23/2026 18:47 | 5 | 139.57 |
| 06/23/2026 18:47 | 4 | 139.59 |
| 06/23/2026 18:47 | 20 | 139.59 |
| 06/23/2026 18:47 | 100 | 139.59 |
| 06/23/2026 18:47 | 10 | 139.59 |
| 06/23/2026 18:47 | 1 | 139.59 |
| 06/23/2026 18:47 | 20 | 139.60 |
| 06/23/2026 18:46 | 60 | 139.60 |
| 06/23/2026 18:46 | 60 | 139.60 |
| 06/23/2026 18:46 | 1 | 139.60 |
| 06/23/2026 18:46 | 4 | 139.61 |
| 06/23/2026 18:46 | 8 | 139.58 |
| 06/23/2026 18:46 | 35 | 139.58 |
| 06/23/2026 18:46 | 6 | 139.58 |
| 06/23/2026 18:46 | 1 | 139.58 |
| 06/23/2026 18:46 | 1 | 139.60 |
| 06/23/2026 18:45 | 97 | 139.59 |
| 06/23/2026 18:45 | 1 | 139.59 |
| 06/23/2026 18:45 | 2 | 139.59 |
| 06/23/2026 18:45 | 99 | 139.59 |
| 06/23/2026 18:45 | 1 | 139.59 |
| 06/23/2026 18:45 | 2 | 139.59 |
| 06/23/2026 18:45 | 100 | 139.59 |
| 06/23/2026 18:45 | 24 | 139.62 |
| 06/23/2026 18:45 | 14 | 139.64 |
| 06/23/2026 18:45 | 8 | 139.67 |
| 06/23/2026 18:45 | 16 | 139.69 |
| 06/23/2026 18:45 | 13 | 139.69 |
| 06/23/2026 18:45 | 5 | 139.66 |
| 06/23/2026 18:45 | 28 | 139.64 |
| 06/23/2026 18:45 | 33 | 139.64 |
| 06/23/2026 18:45 | 2 | 139.63 |
| 06/23/2026 18:45 | 24 | 139.63 |
| 06/23/2026 18:45 | 40 | 139.63 |
| 06/23/2026 18:45 | 1 | 139.63 |
| 06/23/2026 18:45 | 72 | 139.63 |
| 06/23/2026 18:45 | 1 | 139.63 |
| 06/23/2026 18:45 | 27 | 139.63 |
| 06/23/2026 18:45 | 11 | 139.63 |
| 06/23/2026 18:45 | 20 | 139.63 |
| 06/23/2026 18:45 | 5 | 139.63 |
| 06/23/2026 18:45 | 3 | 139.63 |
| 06/23/2026 18:45 | 3 | 139.63 |
| 06/23/2026 18:45 | 3 | 139.63 |
| 06/23/2026 18:45 | 2 | 139.63 |
| 06/23/2026 18:45 | 3 | 139.63 |
| 06/23/2026 18:45 | 3 | 139.63 |
| 06/23/2026 18:45 | 3 | 139.63 |
| 06/23/2026 18:45 | 3 | 139.63 |
| 06/23/2026 18:45 | 2 | 139.63 |
| 06/23/2026 18:45 | 3 | 139.63 |
| 06/23/2026 18:45 | 3 | 139.63 |
| 06/23/2026 18:45 | 3 | 139.63 |
| 06/23/2026 18:45 | 3 | 139.63 |
| 06/23/2026 18:45 | 32 | 139.62 |
| 06/23/2026 18:45 | 28 | 139.61 |
| 06/23/2026 18:45 | 28 | 139.60 |
| 06/23/2026 18:45 | 40 | 139.61 |
| 06/23/2026 18:45 | 4 | 139.61 |
| 06/23/2026 18:45 | 21 | 139.61 |
| 06/23/2026 18:45 | 2 | 139.61 |
| 06/23/2026 18:45 | 64 | 139.61 |
| 06/23/2026 18:45 | 65 | 139.61 |
| 06/23/2026 18:45 | 15 | 139.61 |
| 06/23/2026 18:45 | 1 | 139.61 |
| 06/23/2026 18:45 | 100 | 139.61 |
| 06/23/2026 18:44 | 40 | 139.555 |
| 06/23/2026 18:43 | 100 | 139.55 |
| 06/23/2026 18:43 | 100 | 139.56 |
| 06/23/2026 18:43 | 2 | 139.56 |
| 06/23/2026 18:43 | 1 | 139.56 |
| 06/23/2026 18:43 | 100 | 139.56 |
| 06/23/2026 18:43 | 13 | 139.56 |
| 06/23/2026 18:43 | 15 | 139.57 |
| 06/23/2026 18:43 | 1 | 139.57 |
| 06/23/2026 18:43 | 1 | 139.61 |
| 06/23/2026 18:43 | 10 | 139.61 |
| 06/23/2026 18:43 | 39 | 139.64 |
| 06/23/2026 18:43 | 105 | 139.63 |
| 06/23/2026 18:43 | 1 | 139.63 |
| 06/23/2026 18:43 | 35 | 139.63 |
| 06/23/2026 18:43 | 56 | 139.63 |
| 06/23/2026 18:43 | 28 | 139.62 |
| 06/23/2026 18:43 | 3 | 139.62 |
| 06/23/2026 18:43 | 50 | 139.62 |
| 06/23/2026 18:43 | 50 | 139.62 |
| 06/23/2026 18:42 | 1 | 139.61 |
| 06/23/2026 18:42 | 2 | 139.61 |
| 06/23/2026 18:42 | 15 | 139.61 |
| 06/23/2026 18:42 | 13 | 139.61 |
| 06/23/2026 18:42 | 20 | 139.60 |
| 06/23/2026 18:42 | 5 | 139.60 |
| 06/23/2026 18:42 | 50 | 139.60 |
| 06/23/2026 18:42 | 1 | 139.52 |
| 06/23/2026 18:42 | 3 | 139.55 |
| 06/23/2026 18:42 | 100 | 139.57 |
| 06/23/2026 18:42 | 2 | 139.57 |
| 06/23/2026 18:42 | 6 | 139.59 |
| 06/23/2026 18:42 | 12 | 139.59 |
| 06/23/2026 18:42 | 21 | 139.59 |
| 06/23/2026 18:42 | 6 | 139.61 |
| 06/23/2026 18:42 | 47 | 139.62 |
| 06/23/2026 18:42 | 100 | 139.67 |
| 06/23/2026 18:42 | 17 | 139.67 |
| 06/23/2026 18:42 | 10 | 139.68 |
| 06/23/2026 18:42 | 1 | 139.68 |
| 06/23/2026 18:42 | 5 | 139.68 |
| 06/23/2026 18:42 | 10 | 139.69 |
| 06/23/2026 18:42 | 50 | 139.69 |
| 06/23/2026 18:42 | 1 | 139.70 |
| 06/23/2026 18:42 | 6 | 139.70 |
| 06/23/2026 18:41 | 12 | 139.73 |
| 06/23/2026 18:41 | 88 | 139.725 |
| 06/23/2026 18:41 | 12 | 139.725 |
| 06/23/2026 18:41 | 28 | 139.72 |
| 06/23/2026 18:41 | 12 | 139.72 |
| 06/23/2026 18:41 | 12 | 139.72 |
| 06/23/2026 18:41 | 12 | 139.72 |
| 06/23/2026 18:41 | 12 | 139.72 |
| 06/23/2026 18:41 | 12 | 139.72 |
| 06/23/2026 18:41 | 12 | 139.72 |
| 06/23/2026 18:41 | 100 | 139.69 |
| 06/23/2026 18:41 | 100 | 139.70 |
| 06/23/2026 18:41 | 58 | 139.72 |
| 06/23/2026 18:41 | 36 | 139.74 |
| 06/23/2026 18:41 | 64 | 139.74 |
| 06/23/2026 18:41 | 5 | 139.74 |
| 06/23/2026 18:41 | 100 | 139.74 |
| 06/23/2026 18:41 | 17 | 139.76 |
| 06/23/2026 18:41 | 1 | 139.76 |
| 06/23/2026 18:41 | 30 | 139.76 |
| 06/23/2026 18:41 | 13 | 139.76 |
| 06/23/2026 18:41 | 9 | 139.76 |
| 06/23/2026 18:41 | 9 | 139.76 |
| 06/23/2026 18:41 | 99 | 139.76 |
| 06/23/2026 18:41 | 20 | 139.77 |
| 06/23/2026 18:41 | 45 | 139.76 |
| 06/23/2026 18:41 | 5 | 139.76 |
| 06/23/2026 18:41 | 20 | 139.77 |
| 06/23/2026 18:41 | 57 | 139.77 |
| 06/23/2026 18:41 | 4 | 139.77 |
| 06/23/2026 18:41 | 20 | 139.78 |
| 06/23/2026 18:40 | 16 | 139.80 |
| 06/23/2026 18:40 | 40 | 139.78 |
| 06/23/2026 18:40 | 20 | 139.79 |
| 06/23/2026 18:40 | 40 | 139.805 |
| 06/23/2026 18:40 | 100 | 139.84 |
| 06/23/2026 18:40 | 1 | 139.81 |
| 06/23/2026 18:40 | 10 | 139.81 |
| 06/23/2026 18:40 | 3 | 139.80 |
| 06/23/2026 18:40 | 40 | 139.80 |
| 06/23/2026 18:40 | 10 | 139.80 |
| 06/23/2026 18:40 | 100 | 139.80 |
| 06/23/2026 18:40 | 3 | 139.80 |
| 06/23/2026 18:40 | 10 | 139.80 |
| 06/23/2026 18:40 | 100 | 139.75 |
| 06/23/2026 18:40 | 50 | 139.75 |
| 06/23/2026 18:40 | 19 | 139.75 |
| 06/23/2026 18:40 | 97 | 139.73 |
| 06/23/2026 18:40 | 67 | 139.76 |
| 06/23/2026 18:40 | 20 | 139.76 |
| 06/23/2026 18:40 | 1 | 139.76 |
| 06/23/2026 18:40 | 11 | 139.775 |
| 06/23/2026 18:40 | 1 | 139.76 |
| 06/23/2026 18:40 | 40 | 139.75 |
| 06/23/2026 18:40 | 19 | 139.75 |
| 06/23/2026 18:40 | 100 | 139.75 |
| 06/23/2026 18:40 | 5 | 139.75 |
| 06/23/2026 18:40 | 5 | 139.74 |
| 06/23/2026 18:40 | 18 | 139.74 |
| 06/23/2026 18:40 | 1 | 139.74 |
| 06/23/2026 18:40 | 3 | 139.74 |
| 06/23/2026 18:40 | 1 | 139.74 |
| 06/23/2026 18:39 | 17 | 139.68 |
| 06/23/2026 18:39 | 3 | 139.68 |
| 06/23/2026 18:39 | 8 | 139.68 |
| 06/23/2026 18:39 | 1 | 139.68 |
| 06/23/2026 18:39 | 31 | 139.68 |
| 06/23/2026 18:39 | 12 | 139.68 |
| 06/23/2026 18:39 | 2 | 139.68 |
| 06/23/2026 18:39 | 37 | 139.68 |
| 06/23/2026 18:39 | 3 | 139.68 |
| 06/23/2026 18:39 | 4 | 139.68 |
| 06/23/2026 18:39 | 4 | 139.68 |
| 06/23/2026 18:39 | 4 | 139.68 |
| 06/23/2026 18:39 | 3 | 139.68 |
| 06/23/2026 18:39 | 1 | 139.65 |
| 06/23/2026 18:39 | 4 | 139.61 |
| 06/23/2026 18:39 | 1 | 139.60 |
| 06/23/2026 18:39 | 100 | 139.60 |
| 06/23/2026 18:39 | 10 | 139.60 |
| 06/23/2026 18:39 | 1 | 139.60 |
| 06/23/2026 18:39 | 1 | 139.60 |
| 06/23/2026 18:39 | 18 | 139.60 |
| 06/23/2026 18:39 | 100 | 139.60 |
| 06/23/2026 18:39 | 2 | 139.61 |
| 06/23/2026 18:39 | 2 | 139.63 |
| 06/23/2026 18:39 | 40 | 139.65 |
| 06/23/2026 18:38 | 1 | 139.65 |
| 06/23/2026 18:38 | 1 | 139.65 |
| 06/23/2026 18:38 | 2 | 139.61 |
| 06/23/2026 18:38 | 10 | 139.61 |
| 06/23/2026 18:38 | 99 | 139.61 |
| 06/23/2026 18:38 | 1 | 139.61 |
| 06/23/2026 18:38 | 4 | 139.61 |
| 06/23/2026 18:38 | 30 | 139.675 |
| 06/23/2026 18:38 | 36 | 139.63 |
| 06/23/2026 18:38 | 18 | 139.67 |
| 06/23/2026 18:38 | 20 | 139.63 |
| 06/23/2026 18:37 | 20 | 139.67 |
| 06/23/2026 18:37 | 1 | 139.67 |
| 06/23/2026 18:37 | 1 | 139.67 |
| 06/23/2026 18:37 | 1 | 139.67 |
| 06/23/2026 18:37 | 12 | 139.67 |
| 06/23/2026 18:37 | 1 | 139.66 |
| 06/23/2026 18:37 | 74 | 139.68 |
| 06/23/2026 18:37 | 26 | 139.68 |
| 06/23/2026 18:37 | 16 | 139.67 |
| 06/23/2026 18:37 | 2 | 139.68 |
| 06/23/2026 18:37 | 90 | 139.68 |
| 06/23/2026 18:37 | 10 | 139.68 |
| 06/23/2026 18:37 | 20 | 139.67 |
| 06/23/2026 18:37 | 100 | 139.67 |
| 06/23/2026 18:37 | 1 | 139.65 |
| 06/23/2026 18:37 | 600 | 139.65 |
| 06/23/2026 18:37 | 5 | 139.63 |
| 06/23/2026 18:37 | 4 | 139.62 |
| 06/23/2026 18:37 | 20 | 139.62 |
| 06/23/2026 18:37 | 100 | 139.63 |
| 06/23/2026 18:37 | 40 | 139.64 |
| 06/23/2026 18:37 | 11 | 139.64 |
| 06/23/2026 18:37 | 11 | 139.64 |
| 06/23/2026 18:37 | 62 | 139.63 |
| 06/23/2026 18:37 | 24 | 139.63 |
| 06/23/2026 18:37 | 38 | 139.63 |
| 06/23/2026 18:37 | 62 | 139.63 |
| 06/23/2026 18:37 | 1 | 139.64 |
| 06/23/2026 18:37 | 27 | 139.64 |
| 06/23/2026 18:37 | 80 | 139.64 |
| 06/23/2026 18:37 | 5 | 139.62 |
| 06/23/2026 18:37 | 1 | 139.62 |
| 06/23/2026 18:36 | 25 | 139.56 |
| 06/23/2026 18:36 | 21 | 139.56 |
| 06/23/2026 18:36 | 1 | 139.56 |
| 06/23/2026 18:36 | 20 | 139.56 |
| 06/23/2026 18:36 | 1 | 139.56 |
| 06/23/2026 18:36 | 9 | 139.56 |
| 06/23/2026 18:36 | 7 | 139.56 |
| 06/23/2026 18:36 | 20 | 139.56 |
| 06/23/2026 18:36 | 150 | 139.58 |
| 06/23/2026 18:36 | 50 | 139.58 |
| 06/23/2026 18:36 | 10 | 139.57 |
| 06/23/2026 18:36 | 21 | 139.56 |
| 06/23/2026 18:36 | 9 | 139.56 |
| 06/23/2026 18:36 | 1 | 139.56 |
| 06/23/2026 18:36 | 99 | 139.56 |
| 06/23/2026 18:36 | 1 | 139.56 |
| 06/23/2026 18:36 | 200 | 139.50 |
| 06/23/2026 18:36 | 2 | 139.53 |
| 06/23/2026 18:35 | 22 | 139.47 |
| 06/23/2026 18:35 | 3 | 139.48 |
| 06/23/2026 18:35 | 5 | 139.49 |
| 06/23/2026 18:35 | 100 | 139.48 |
| 06/23/2026 18:35 | 2 | 139.49 |
| 06/23/2026 18:35 | 31 | 139.50 |
| 06/23/2026 18:35 | 86 | 139.49 |
| 06/23/2026 18:35 | 14 | 139.49 |
| 06/23/2026 18:35 | 100 | 139.49 |
| 06/23/2026 18:35 | 18 | 139.49 |
| 06/23/2026 18:35 | 100 | 139.49 |
| 06/23/2026 18:35 | 10 | 139.50 |
| 06/23/2026 18:35 | 1 | 139.52 |
| 06/23/2026 18:35 | 10 | 139.56 |
| 06/23/2026 18:35 | 1 | 139.57 |
| 06/23/2026 18:35 | 100 | 139.56 |
| 06/23/2026 18:35 | 20 | 139.56 |
| 06/23/2026 18:35 | 16 | 139.56 |
| 06/23/2026 18:35 | 1 | 139.56 |
| 06/23/2026 18:35 | 100 | 139.56 |
| 06/23/2026 18:35 | 2 | 139.55 |
| 06/23/2026 18:35 | 98 | 139.55 |
| 06/23/2026 18:34 | 1 | 139.51 |
| 06/23/2026 18:34 | 2 | 139.55 |
| 06/23/2026 18:34 | 50 | 139.55 |
| 06/23/2026 18:34 | 3 | 139.55 |
| 06/23/2026 18:34 | 2 | 139.52 |
| 06/23/2026 18:34 | 14 | 139.52 |
| 06/23/2026 18:34 | 14 | 139.52 |
| 06/23/2026 18:34 | 14 | 139.50 |
| 06/23/2026 18:34 | 80 | 139.50 |
| 06/23/2026 18:34 | 20 | 139.50 |
| 06/23/2026 18:34 | 1 | 139.52 |
| 06/23/2026 18:34 | 14 | 139.52 |
| 06/23/2026 18:34 | 3 | 139.50 |
| 06/23/2026 18:34 | 20 | 139.50 |
| 06/23/2026 18:34 | 100 | 139.50 |
| 06/23/2026 18:34 | 149 | 139.50 |
| 06/23/2026 18:34 | 20 | 139.51 |
| 06/23/2026 18:34 | 20 | 139.51 |
| 06/23/2026 18:34 | 20 | 139.53 |
| 06/23/2026 18:34 | 100 | 139.52 |
| 06/23/2026 18:34 | 21 | 139.54 |
| 06/23/2026 18:34 | 4 | 139.53 |
| 06/23/2026 18:34 | 19 | 139.54 |
| 06/23/2026 18:34 | 1 | 139.54 |
| 06/23/2026 18:34 | 1 | 139.54 |
| 06/23/2026 18:34 | 12 | 139.54 |
| 06/23/2026 18:34 | 100 | 139.54 |
| 06/23/2026 18:34 | 20 | 139.55 |
| 06/23/2026 18:34 | 1 | 139.59 |
| 06/23/2026 18:34 | 1 | 139.59 |
| 06/23/2026 18:33 | 50 | 139.59 |
| 06/23/2026 18:33 | 1 | 139.60 |
| 06/23/2026 18:33 | 100 | 139.585 |
| 06/23/2026 18:33 | 40 | 139.59 |
| 06/23/2026 18:33 | 10 | 139.58 |
| 06/23/2026 18:33 | 16 | 139.53 |
| 06/23/2026 18:33 | 3 | 139.53 |
| 06/23/2026 18:33 | 3 | 139.53 |
| 06/23/2026 18:33 | 14 | 139.53 |
| 06/23/2026 18:33 | 4 | 139.53 |
| 06/23/2026 18:33 | 3 | 139.53 |
| 06/23/2026 18:33 | 3 | 139.53 |
| 06/23/2026 18:33 | 40 | 139.53 |
| 06/23/2026 18:33 | 100 | 139.53 |
| 06/23/2026 18:33 | 1 | 139.52 |
| 06/23/2026 18:33 | 3 | 139.52 |
| 06/23/2026 18:33 | 1 | 139.52 |
| 06/23/2026 18:33 | 5 | 139.52 |
| 06/23/2026 18:33 | 14 | 139.52 |
| 06/23/2026 18:32 | 12 | 139.51 |
| 06/23/2026 18:32 | 100 | 139.50 |
| 06/23/2026 18:32 | 20 | 139.48 |
| 06/23/2026 18:32 | 1 | 139.48 |
| 06/23/2026 18:32 | 7 | 139.48 |
| 06/23/2026 18:32 | 1 | 139.48 |
| 06/23/2026 18:32 | 39 | 139.48 |
| 06/23/2026 18:32 | 80 | 139.49 |
| 06/23/2026 18:32 | 1 | 139.50 |
| 06/23/2026 18:32 | 5 | 139.50 |
| 06/23/2026 18:32 | 39 | 139.54 |
| 06/23/2026 18:31 | 12 | 139.53 |
| 06/23/2026 18:31 | 12 | 139.53 |
| 06/23/2026 18:31 | 80 | 139.54 |
| 06/23/2026 18:31 | 93 | 139.54 |
| 06/23/2026 18:31 | 7 | 139.54 |
| 06/23/2026 18:31 | 6 | 139.54 |
| 06/23/2026 18:31 | 3 | 139.54 |
| 06/23/2026 18:31 | 3 | 139.54 |
| 06/23/2026 18:31 | 11 | 139.53 |
| 06/23/2026 18:31 | 1 | 139.53 |
| 06/23/2026 18:31 | 100 | 139.53 |
| 06/23/2026 18:31 | 19 | 139.51 |
| 06/23/2026 18:31 | 1 | 139.51 |
| 06/23/2026 18:31 | 13 | 139.51 |
| 06/23/2026 18:31 | 5 | 139.49 |
| 06/23/2026 18:31 | 36 | 139.49 |
| 06/23/2026 18:31 | 2 | 139.49 |
| 06/23/2026 18:31 | 18 | 139.49 |
| 06/23/2026 18:31 | 85 | 139.49 |
| 06/23/2026 18:31 | 17 | 139.49 |
| 06/23/2026 18:31 | 50 | 139.48 |
| 06/23/2026 18:31 | 100 | 139.47 |
| 06/23/2026 18:31 | 20 | 139.46 |
| 06/23/2026 18:31 | 100 | 139.45 |
| 06/23/2026 18:31 | 100 | 139.45 |
| 06/23/2026 18:31 | 15 | 139.44 |
| 06/23/2026 18:31 | 20 | 139.44 |
| 06/23/2026 18:31 | 100 | 139.44 |
| 06/23/2026 18:31 | 1 | 139.42 |
| 06/23/2026 18:31 | 100 | 139.40 |
| 06/23/2026 18:31 | 31 | 139.39 |
| 06/23/2026 18:31 | 33 | 139.39 |
| 06/23/2026 18:31 | 3 | 139.39 |
| 06/23/2026 18:31 | 21 | 139.39 |
| 06/23/2026 18:31 | 36 | 139.39 |
| 06/23/2026 18:31 | 1 | 139.39 |
| 06/23/2026 18:31 | 100 | 139.39 |
| 06/23/2026 18:31 | 3 | 139.33 |
| 06/23/2026 18:30 | 17 | 139.345 |
| 06/23/2026 18:30 | 100 | 139.32 |
| 06/23/2026 18:30 | 100 | 139.34 |
| 06/23/2026 18:30 | 1 | 139.385 |
| 06/23/2026 18:30 | 1 | 139.35 |
| 06/23/2026 18:30 | 63 | 139.35 |
| 06/23/2026 18:30 | 20 | 139.36 |
| 06/23/2026 18:30 | 15 | 139.40 |
| 06/23/2026 18:30 | 30 | 139.39 |
| 06/23/2026 18:30 | 70 | 139.39 |
| 06/23/2026 18:30 | 100 | 139.36 |
| 06/23/2026 18:30 | 4 | 139.36 |
| 06/23/2026 18:30 | 1 | 139.37 |
| 06/23/2026 18:30 | 1 | 139.39 |
| 06/23/2026 18:29 | 14 | 139.41 |
| 06/23/2026 18:29 | 21 | 139.405 |
| 06/23/2026 18:29 | 4 | 139.405 |
| 06/23/2026 18:29 | 2 | 139.405 |
| 06/23/2026 18:29 | 18 | 139.405 |
| 06/23/2026 18:29 | 1 | 139.36 |
| 06/23/2026 18:29 | 1 | 139.37 |
| 06/23/2026 18:29 | 6 | 139.37 |
| 06/23/2026 18:29 | 85 | 139.39 |
| 06/23/2026 18:29 | 6 | 139.39 |
| 06/23/2026 18:29 | 1 | 139.37 |
| 06/23/2026 18:29 | 40 | 139.37 |
| 06/23/2026 18:29 | 20 | 139.38 |
| 06/23/2026 18:29 | 15 | 139.38 |
| 06/23/2026 18:29 | 1 | 139.40 |
| 06/23/2026 18:28 | 78 | 139.445 |
| 06/23/2026 18:28 | 10 | 139.44 |
| 06/23/2026 18:28 | 9 | 139.41 |
| 06/23/2026 18:28 | 63 | 139.42 |
| 06/23/2026 18:27 | 6 | 139.44 |
| 06/23/2026 18:27 | 40 | 139.42 |
| 06/23/2026 18:27 | 1 | 139.43 |
| 06/23/2026 18:27 | 1 | 139.44 |
| 06/23/2026 18:27 | 83 | 139.44 |
| 06/23/2026 18:27 | 10 | 139.46 |
| 06/23/2026 18:27 | 5 | 139.47 |
| 06/23/2026 18:27 | 21 | 139.47 |
| 06/23/2026 18:27 | 6 | 139.50 |
| 06/23/2026 18:27 | 68 | 139.50 |
| 06/23/2026 18:27 | 32 | 139.50 |
| 06/23/2026 18:27 | 46 | 139.50 |
| 06/23/2026 18:27 | 17 | 139.51 |
| 06/23/2026 18:27 | 1 | 139.52 |
| 06/23/2026 18:27 | 4 | 139.52 |
| 06/23/2026 18:27 | 1 | 139.52 |
| 06/23/2026 18:27 | 9 | 139.52 |
| 06/23/2026 18:27 | 6 | 139.52 |
| 06/23/2026 18:27 | 20 | 139.53 |
| 06/23/2026 18:27 | 1 | 139.53 |
| 06/23/2026 18:27 | 35 | 139.53 |
| 06/23/2026 18:26 | 20 | 139.54 |
| 06/23/2026 18:26 | 18 | 139.55 |
| 06/23/2026 18:26 | 1 | 139.55 |
| 06/23/2026 18:26 | 18 | 139.55 |
| 06/23/2026 18:26 | 100 | 139.55 |
| 06/23/2026 18:26 | 57 | 139.57 |
| 06/23/2026 18:26 | 43 | 139.57 |
| 06/23/2026 18:26 | 2 | 139.57 |
| 06/23/2026 18:26 | 20 | 139.61 |
| 06/23/2026 18:26 | 2 | 139.61 |
| 06/23/2026 18:26 | 2 | 139.585 |
| 06/23/2026 18:26 | 24 | 139.56 |
| 06/23/2026 18:26 | 76 | 139.56 |
| 06/23/2026 18:26 | 8 | 139.56 |
| 06/23/2026 18:26 | 16 | 139.56 |
| 06/23/2026 18:26 | 1 | 139.57 |
| 06/23/2026 18:26 | 10 | 139.57 |
| 06/23/2026 18:26 | 2 | 139.59 |
| 06/23/2026 18:26 | 20 | 139.615 |
| 06/23/2026 18:26 | 20 | 139.615 |
| 06/23/2026 18:26 | 2 | 139.63 |
| 06/23/2026 18:26 | 3 | 139.63 |
| 06/23/2026 18:26 | 3 | 139.63 |
| 06/23/2026 18:26 | 40 | 139.63 |
| 06/23/2026 18:26 | 33 | 139.63 |
| 06/23/2026 18:26 | 5 | 139.63 |
| 06/23/2026 18:26 | 2 | 139.63 |
| 06/23/2026 18:26 | 3 | 139.63 |
| 06/23/2026 18:26 | 3 | 139.63 |
| 06/23/2026 18:26 | 3 | 139.63 |
| 06/23/2026 18:26 | 17 | 139.63 |
| 06/23/2026 18:26 | 100 | 139.63 |
| 06/23/2026 18:26 | 1 | 139.63 |
| 06/23/2026 18:25 | 1 | 139.61 |
| 06/23/2026 18:25 | 300 | 139.59 |
| 06/23/2026 18:25 | 10 | 139.59 |
| 06/23/2026 18:24 | 10 | 139.585 |
| 06/23/2026 18:24 | 10 | 139.58 |
| 06/23/2026 18:24 | 50 | 139.58 |
| 06/23/2026 18:24 | 6 | 139.58 |
| 06/23/2026 18:24 | 1 | 139.58 |
| 06/23/2026 18:24 | 20 | 139.58 |
| 06/23/2026 18:24 | 23 | 139.58 |
| 06/23/2026 18:24 | 100 | 139.58 |
| 06/23/2026 18:24 | 20 | 139.58 |
| 06/23/2026 18:24 | 100 | 139.58 |
| 06/23/2026 18:24 | 5 | 139.61 |
| 06/23/2026 18:24 | 100 | 139.60 |
| 06/23/2026 18:24 | 100 | 139.60 |
| 06/23/2026 18:24 | 10 | 139.60 |
| 06/23/2026 18:24 | 100 | 139.60 |
| 06/23/2026 18:24 | 6 | 139.60 |
| 06/23/2026 18:24 | 2 | 139.61 |
| 06/23/2026 18:24 | 6 | 139.61 |
| 06/23/2026 18:24 | 20 | 139.62 |
| 06/23/2026 18:24 | 20 | 139.62 |
| 06/23/2026 18:24 | 3 | 139.64 |
| 06/23/2026 18:24 | 9 | 139.62 |
| 06/23/2026 18:24 | 11 | 139.62 |
| 06/23/2026 18:24 | 100 | 139.62 |
| 06/23/2026 18:24 | 4 | 139.63 |
| 06/23/2026 18:24 | 1 | 139.63 |
| 06/23/2026 18:24 | 9 | 139.65 |
| 06/23/2026 18:24 | 5 | 139.64 |
| 06/23/2026 18:24 | 10 | 139.64 |
| 06/23/2026 18:24 | 100 | 139.64 |
| 06/23/2026 18:24 | 1 | 139.65 |
| 06/23/2026 18:24 | 4 | 139.67 |
| 06/23/2026 18:24 | 18 | 139.67 |
| 06/23/2026 18:24 | 100 | 139.65 |
| 06/23/2026 18:24 | 18 | 139.67 |
| 06/23/2026 18:24 | 1 | 139.67 |
| 06/23/2026 18:24 | 12 | 139.67 |
| 06/23/2026 18:24 | 4 | 139.67 |
| 06/23/2026 18:24 | 31 | 139.68 |
| 06/23/2026 18:24 | 7 | 139.69 |
| 06/23/2026 18:24 | 20 | 139.71 |
| 06/23/2026 18:24 | 6 | 139.73 |
| 06/23/2026 18:23 | 4 | 139.735 |
| 06/23/2026 18:23 | 18 | 139.74 |
| 06/23/2026 18:23 | 16 | 139.74 |
| 06/23/2026 18:23 | 3 | 139.74 |
| 06/23/2026 18:23 | 3 | 139.74 |
| 06/23/2026 18:23 | 2 | 139.74 |
| 06/23/2026 18:23 | 4 | 139.74 |
| 06/23/2026 18:23 | 3 | 139.74 |
| 06/23/2026 18:23 | 3 | 139.74 |
| 06/23/2026 18:23 | 4 | 139.74 |
| 06/23/2026 18:23 | 39 | 139.74 |
| 06/23/2026 18:23 | 1 | 139.74 |
| 06/23/2026 18:23 | 1 | 139.74 |
| 06/23/2026 18:23 | 99 | 139.74 |
| 06/23/2026 18:23 | 1 | 139.74 |
| 06/23/2026 18:23 | 57 | 139.695 |
| 06/23/2026 18:23 | 50 | 139.705 |
| 06/23/2026 18:23 | 50 | 139.705 |
| 06/23/2026 18:23 | 50 | 139.705 |
| 06/23/2026 18:23 | 80 | 139.705 |
| 06/23/2026 18:23 | 27 | 139.75 |
| 06/23/2026 18:22 | 5 | 139.70 |
| 06/23/2026 18:22 | 161 | 139.67 |
| 06/23/2026 18:22 | 56 | 139.64 |
| 06/23/2026 18:22 | 20 | 139.65 |
| 06/23/2026 18:22 | 4 | 139.65 |
| 06/23/2026 18:22 | 100 | 139.66 |
| 06/23/2026 18:22 | 20 | 139.66 |
| 06/23/2026 18:22 | 20 | 139.66 |
| 06/23/2026 18:22 | 10 | 139.70 |
| 06/23/2026 18:21 | 50 | 139.715 |
| 06/23/2026 18:21 | 10 | 139.69 |
| 06/23/2026 18:21 | 1 | 139.69 |
| 06/23/2026 18:21 | 5 | 139.69 |
| 06/23/2026 18:21 | 100 | 139.66 |
| 06/23/2026 18:21 | 100 | 139.64 |
| 06/23/2026 18:21 | 100 | 139.64 |
| 06/23/2026 18:21 | 6 | 139.63 |
| 06/23/2026 18:21 | 2 | 139.61 |
| 06/23/2026 18:21 | 3 | 139.61 |
| 06/23/2026 18:21 | 4 | 139.61 |
| 06/23/2026 18:21 | 1 | 139.61 |
| 06/23/2026 18:21 | 6 | 139.58 |
| 06/23/2026 18:21 | 14 | 139.60 |
| 06/23/2026 18:21 | 5 | 139.60 |
| 06/23/2026 18:21 | 76 | 139.60 |
| 06/23/2026 18:21 | 1 | 139.60 |
| 06/23/2026 18:21 | 23 | 139.60 |
| 06/23/2026 18:21 | 10 | 139.60 |
| 06/23/2026 18:21 | 14 | 139.59 |
| 06/23/2026 18:21 | 18 | 139.58 |
| 06/23/2026 18:21 | 2 | 139.57 |
| 06/23/2026 18:21 | 2 | 139.54 |
| 06/23/2026 18:21 | 81 | 139.53 |
| 06/23/2026 18:21 | 100 | 139.53 |
| 06/23/2026 18:21 | 1 | 139.53 |
| 06/23/2026 18:21 | 4 | 139.54 |
| 06/23/2026 18:21 | 1 | 139.54 |
| 06/23/2026 18:21 | 4 | 139.54 |
| 06/23/2026 18:21 | 40 | 139.57 |
| 06/23/2026 18:20 | 2 | 139.58 |
| 06/23/2026 18:20 | 10 | 139.56 |
| 06/23/2026 18:20 | 60 | 139.56 |
| 06/23/2026 18:20 | 40 | 139.56 |
| 06/23/2026 18:20 | 14 | 139.55 |
| 06/23/2026 18:20 | 44 | 139.55 |
| 06/23/2026 18:20 | 20 | 139.50 |
| 06/23/2026 18:20 | 15 | 139.50 |
| 06/23/2026 18:20 | 25 | 139.50 |
| 06/23/2026 18:20 | 75 | 139.50 |
| 06/23/2026 18:20 | 60 | 139.51 |
| 06/23/2026 18:20 | 50 | 139.52 |
| 06/23/2026 18:20 | 100 | 139.54 |
| 06/23/2026 18:20 | 100 | 139.53 |
| 06/23/2026 18:20 | 19 | 139.51 |
| 06/23/2026 18:20 | 50 | 139.51 |
| 06/23/2026 18:20 | 63 | 139.52 |
| 06/23/2026 18:20 | 37 | 139.52 |
| 06/23/2026 18:20 | 600 | 139.52 |
| 06/23/2026 18:20 | 100 | 139.51 |
| 06/23/2026 18:20 | 10 | 139.51 |
| 06/23/2026 18:20 | 100 | 139.51 |
| 06/23/2026 18:20 | 20 | 139.48 |
| 06/23/2026 18:20 | 2 | 139.48 |
| 06/23/2026 18:20 | 46 | 139.50 |
| 06/23/2026 18:20 | 52 | 139.49 |
| 06/23/2026 18:20 | 100 | 139.49 |
| 06/23/2026 18:20 | 8 | 139.48 |
| 06/23/2026 18:20 | 97 | 139.48 |
| 06/23/2026 18:20 | 1 | 139.48 |
| 06/23/2026 18:20 | 2 | 139.48 |
| 06/23/2026 18:20 | 4 | 139.48 |
| 06/23/2026 18:20 | 13 | 139.48 |
| 06/23/2026 18:20 | 83 | 139.48 |
| 06/23/2026 18:20 | 12 | 139.48 |
| 06/23/2026 18:20 | 2 | 139.48 |
| 06/23/2026 18:20 | 125 | 139.47 |
| 06/23/2026 18:20 | 6 | 139.45 |
| 06/23/2026 18:20 | 13 | 139.39 |
| 06/23/2026 18:20 | 10 | 139.39 |
| 06/23/2026 18:20 | 2 | 139.39 |
| 06/23/2026 18:20 | 31 | 139.38 |
| 06/23/2026 18:20 | 69 | 139.38 |
| 06/23/2026 18:20 | 2 | 139.38 |
| 06/23/2026 18:20 | 100 | 139.38 |
| 06/23/2026 18:20 | 2 | 139.38 |
| 06/23/2026 18:20 | 12 | 139.38 |
| 06/23/2026 18:20 | 88 | 139.38 |
| 06/23/2026 18:20 | 12 | 139.38 |
| 06/23/2026 18:20 | 1 | 139.38 |
| 06/23/2026 18:20 | 4 | 139.38 |
| 06/23/2026 18:20 | 1 | 139.39 |
| 06/23/2026 18:20 | 10 | 139.435 |
| 06/23/2026 18:20 | 100 | 139.435 |
| 06/23/2026 18:20 | 30 | 139.435 |
| 06/23/2026 18:20 | 10 | 139.435 |
| 06/23/2026 18:19 | 50 | 139.435 |
| 06/23/2026 18:19 | 50 | 139.435 |
| 06/23/2026 18:19 | 300 | 139.44 |
| 06/23/2026 18:19 | 3 | 139.44 |
| 06/23/2026 18:19 | 11 | 139.43 |
| 06/23/2026 18:19 | 51 | 139.43 |
| 06/23/2026 18:19 | 26 | 139.43 |
| 06/23/2026 18:19 | 17 | 139.43 |
| 06/23/2026 18:19 | 43 | 139.43 |
| 06/23/2026 18:19 | 1 | 139.42 |
| 06/23/2026 18:19 | 18 | 139.42 |
| 06/23/2026 18:19 | 44 | 139.42 |
| 06/23/2026 18:19 | 6 | 139.42 |
| 06/23/2026 18:19 | 69 | 139.41 |
| 06/23/2026 18:19 | 2 | 139.41 |
| 06/23/2026 18:19 | 29 | 139.41 |
| 06/23/2026 18:19 | 33 | 139.40 |
| 06/23/2026 18:19 | 2 | 139.34 |
| 06/23/2026 18:19 | 3 | 139.38 |
| 06/23/2026 18:19 | 18 | 139.38 |
| 06/23/2026 18:19 | 1 | 139.38 |
| 06/23/2026 18:19 | 1 | 139.38 |
| 06/23/2026 18:19 | 3 | 139.38 |
| 06/23/2026 18:19 | 3 | 139.38 |
| 06/23/2026 18:19 | 3 | 139.38 |
| 06/23/2026 18:19 | 5 | 139.38 |
| 06/23/2026 18:19 | 28 | 139.38 |
| 06/23/2026 18:19 | 72 | 139.38 |
| 06/23/2026 18:19 | 69 | 139.37 |
| 06/23/2026 18:19 | 6 | 139.37 |
| 06/23/2026 18:19 | 200 | 139.36 |
| 06/23/2026 18:19 | 20 | 139.37 |
| 06/23/2026 18:19 | 100 | 139.37 |
| 06/23/2026 18:18 | 20 | 139.36 |
| 06/23/2026 18:18 | 1 | 139.36 |
| 06/23/2026 18:18 | 79 | 139.36 |
| 06/23/2026 18:18 | 1 | 139.36 |
| 06/23/2026 18:18 | 20 | 139.36 |
| 06/23/2026 18:18 | 20 | 139.37 |
| 06/23/2026 18:18 | 2 | 139.37 |
| 06/23/2026 18:18 | 2 | 139.37 |
| 06/23/2026 18:18 | 24 | 139.38 |
| 06/23/2026 18:18 | 10 | 139.40 |
| 06/23/2026 18:18 | 3 | 139.40 |
| 06/23/2026 18:18 | 43 | 139.40 |
| 06/23/2026 18:18 | 1 | 139.40 |
| 06/23/2026 18:18 | 53 | 139.40 |
| 06/23/2026 18:18 | 57 | 139.39 |
| 06/23/2026 18:18 | 27 | 139.35 |
| 06/23/2026 18:18 | 2 | 139.36 |
| 06/23/2026 18:18 | 95 | 139.38 |
| 06/23/2026 18:17 | 17 | 139.37 |
| 06/23/2026 18:17 | 2 | 139.35 |
| 06/23/2026 18:17 | 1 | 139.34 |
| 06/23/2026 18:17 | 1 | 139.32 |
| 06/23/2026 18:17 | 2 | 139.33 |
| 06/23/2026 18:17 | 1 | 139.34 |
| 06/23/2026 18:17 | 1 | 139.34 |
| 06/23/2026 18:17 | 5 | 139.35 |
| 06/23/2026 18:17 | 4 | 139.35 |
| 06/23/2026 18:17 | 12 | 139.36 |
| 06/23/2026 18:17 | 6 | 139.36 |
| 06/23/2026 18:17 | 100 | 139.36 |
| 06/23/2026 18:17 | 11 | 139.36 |
| 06/23/2026 18:17 | 11 | 139.36 |
| 06/23/2026 18:17 | 3 | 139.36 |
| 06/23/2026 18:17 | 100 | 139.36 |
| 06/23/2026 18:17 | 3 | 139.36 |
| 06/23/2026 18:17 | 5 | 139.36 |
| 06/23/2026 18:17 | 3 | 139.36 |
| 06/23/2026 18:17 | 3 | 139.36 |
| 06/23/2026 18:17 | 2 | 139.36 |
| 06/23/2026 18:17 | 10 | 139.36 |
| 06/23/2026 18:17 | 17 | 139.36 |
| 06/23/2026 18:17 | 40 | 139.36 |
| 06/23/2026 18:16 | 9 | 139.30 |
| 06/23/2026 18:16 | 100 | 139.30 |
| 06/23/2026 18:16 | 20 | 139.285 |
| 06/23/2026 18:16 | 20 | 139.28 |
| 06/23/2026 18:16 | 60 | 139.29 |
| 06/23/2026 18:16 | 1 | 139.31 |
| 06/23/2026 18:16 | 2 | 139.31 |
| 06/23/2026 18:16 | 20 | 139.32 |
| 06/23/2026 18:16 | 6 | 139.32 |
| 06/23/2026 18:16 | 20 | 139.33 |
| 06/23/2026 18:16 | 11 | 139.33 |
| 06/23/2026 18:16 | 10 | 139.34 |
| 06/23/2026 18:16 | 50 | 139.34 |
| 06/23/2026 18:16 | 14 | 139.33 |
| 06/23/2026 18:16 | 100 | 139.325 |
| 06/23/2026 18:16 | 15 | 139.32 |
| 06/23/2026 18:16 | 3 | 139.32 |
| 06/23/2026 18:16 | 16 | 139.32 |
| 06/23/2026 18:16 | 84 | 139.32 |
| 06/23/2026 18:16 | 1 | 139.32 |
| 06/23/2026 18:16 | 3 | 139.32 |
| 06/23/2026 18:16 | 12 | 139.32 |
| 06/23/2026 18:16 | 3 | 139.32 |
| 06/23/2026 18:16 | 20 | 139.34 |
| 06/23/2026 18:16 | 6 | 139.34 |
| 06/23/2026 18:16 | 16 | 139.34 |
| 06/23/2026 18:15 | 21 | 139.34 |
| 06/23/2026 18:15 | 39 | 139.34 |
| 06/23/2026 18:15 | 20 | 139.37 |
| 06/23/2026 18:15 | 160 | 139.39 |
| 06/23/2026 18:15 | 100 | 139.37 |
| 06/23/2026 18:15 | 3 | 139.35 |
| 06/23/2026 18:15 | 10 | 139.35 |
| 06/23/2026 18:15 | 3 | 139.35 |
| 06/23/2026 18:15 | 3 | 139.35 |
| 06/23/2026 18:15 | 40 | 139.35 |
| 06/23/2026 18:15 | 18 | 139.31 |
| 06/23/2026 18:15 | 100 | 139.30 |
| 06/23/2026 18:15 | 10 | 139.30 |
| 06/23/2026 18:15 | 18 | 139.30 |
| 06/23/2026 18:15 | 18 | 139.30 |
| 06/23/2026 18:15 | 18 | 139.30 |
| 06/23/2026 18:15 | 18 | 139.30 |
| 06/23/2026 18:15 | 18 | 139.30 |
| 06/23/2026 18:14 | 35 | 139.29 |
| 06/23/2026 18:14 | 5 | 139.29 |
| 06/23/2026 18:14 | 11 | 139.29 |
| 06/23/2026 18:14 | 100 | 139.29 |
| 06/23/2026 18:14 | 20 | 139.26 |
| 06/23/2026 18:14 | 24 | 139.26 |
| 06/23/2026 18:14 | 2 | 139.26 |
| 06/23/2026 18:14 | 3 | 139.26 |
| 06/23/2026 18:14 | 12 | 139.24 |
| 06/23/2026 18:14 | 27 | 139.24 |
| 06/23/2026 18:14 | 3 | 139.24 |
| 06/23/2026 18:14 | 8 | 139.21 |
| 06/23/2026 18:14 | 2 | 139.21 |
| 06/23/2026 18:14 | 13 | 139.23 |
| 06/23/2026 18:14 | 28 | 139.23 |
| 06/23/2026 18:14 | 12 | 139.22 |
| 06/23/2026 18:14 | 66 | 139.22 |
| 06/23/2026 18:14 | 188 | 139.18 |
| 06/23/2026 18:14 | 20 | 139.18 |
| 06/23/2026 18:14 | 37 | 139.18 |
| 06/23/2026 18:14 | 10 | 139.18 |
| 06/23/2026 18:14 | 5 | 139.18 |
| 06/23/2026 18:14 | 32 | 139.18 |
| 06/23/2026 18:14 | 9 | 139.14 |
| 06/23/2026 18:14 | 100 | 139.14 |
| 06/23/2026 18:14 | 74 | 139.14 |
| 06/23/2026 18:14 | 12 | 139.14 |
| 06/23/2026 18:14 | 51 | 139.14 |
| 06/23/2026 18:14 | 100 | 139.12 |
| 06/23/2026 18:14 | 23 | 139.12 |
| 06/23/2026 18:14 | 100 | 139.12 |
| 06/23/2026 18:14 | 11 | 139.12 |
| 06/23/2026 18:14 | 100 | 139.12 |
| 06/23/2026 18:14 | 100 | 139.17 |
| 06/23/2026 18:13 | 58 | 139.18 |
| 06/23/2026 18:13 | 4 | 139.18 |
| 06/23/2026 18:13 | 15 | 139.18 |
| 06/23/2026 18:13 | 3 | 139.18 |
| 06/23/2026 18:13 | 6 | 139.18 |
| 06/23/2026 18:13 | 3 | 139.18 |
| 06/23/2026 18:13 | 3 | 139.18 |
| 06/23/2026 18:13 | 3 | 139.18 |
| 06/23/2026 18:13 | 3 | 139.18 |
| 06/23/2026 18:13 | 4 | 139.18 |
| 06/23/2026 18:13 | 12 | 139.18 |
| 06/23/2026 18:13 | 2 | 139.18 |
| 06/23/2026 18:13 | 49 | 139.17 |
| 06/23/2026 18:13 | 2 | 139.17 |
| 06/23/2026 18:13 | 102 | 139.12 |
| 06/23/2026 18:13 | 1 | 139.12 |
| 06/23/2026 18:13 | 35 | 139.12 |
| 06/23/2026 18:13 | 35 | 139.14 |
| 06/23/2026 18:13 | 36 | 139.15 |
| 06/23/2026 18:12 | 7 | 139.17 |
| 06/23/2026 18:12 | 2 | 139.17 |
| 06/23/2026 18:12 | 1 | 139.15 |
| 06/23/2026 18:12 | 14 | 139.15 |
| 06/23/2026 18:12 | 12 | 139.15 |
| 06/23/2026 18:12 | 10 | 139.17 |
| 06/23/2026 18:12 | 62 | 139.17 |
| 06/23/2026 18:12 | 12 | 139.17 |
| 06/23/2026 18:12 | 16 | 139.17 |
| 06/23/2026 18:12 | 1 | 139.20 |
| 06/23/2026 18:12 | 14 | 139.22 |
| 06/23/2026 18:12 | 100 | 139.22 |
| 06/23/2026 18:12 | 80 | 139.24 |
| 06/23/2026 18:12 | 12 | 139.24 |
| 06/23/2026 18:12 | 92 | 139.24 |
| 06/23/2026 18:12 | 8 | 139.24 |
| 06/23/2026 18:12 | 1 | 139.24 |
| 06/23/2026 18:12 | 4 | 139.24 |
| 06/23/2026 18:12 | 1 | 139.24 |
| 06/23/2026 18:12 | 69 | 139.24 |
| 06/23/2026 18:12 | 1 | 139.24 |
| 06/23/2026 18:12 | 25 | 139.24 |
| 06/23/2026 18:12 | 20 | 139.25 |
| 06/23/2026 18:12 | 66 | 139.25 |
| 06/23/2026 18:12 | 16 | 139.24 |
| 06/23/2026 18:12 | 10 | 139.25 |
| 06/23/2026 18:12 | 57 | 139.25 |
| 06/23/2026 18:11 | 16 | 139.22 |
| 06/23/2026 18:11 | 1 | 139.22 |
| 06/23/2026 18:11 | 100 | 139.22 |
| 06/23/2026 18:11 | 100 | 139.24 |
| 06/23/2026 18:11 | 100 | 139.24 |
| 06/23/2026 18:11 | 100 | 139.24 |
| 06/23/2026 18:11 | 25 | 139.24 |
| 06/23/2026 18:11 | 1 | 139.24 |
| 06/23/2026 18:11 | 100 | 139.24 |
| 06/23/2026 18:11 | 35 | 139.24 |
| 06/23/2026 18:11 | 25 | 139.23 |
| 06/23/2026 18:11 | 62 | 139.23 |
| 06/23/2026 18:11 | 5 | 139.23 |
| 06/23/2026 18:11 | 3 | 139.23 |
| 06/23/2026 18:11 | 2 | 139.23 |
| 06/23/2026 18:11 | 2 | 139.23 |
| 06/23/2026 18:11 | 100 | 139.23 |
| 06/23/2026 18:11 | 100 | 139.23 |
| 06/23/2026 18:11 | 75 | 139.22 |
| 06/23/2026 18:11 | 100 | 139.22 |
| 06/23/2026 18:11 | 100 | 139.21 |
| 06/23/2026 18:11 | 100 | 139.22 |
| 06/23/2026 18:11 | 118 | 139.21 |
| 06/23/2026 18:11 | 100 | 139.21 |
| 06/23/2026 18:11 | 2 | 139.21 |
| 06/23/2026 18:11 | 100 | 139.21 |
| 06/23/2026 18:11 | 55 | 139.21 |
| 06/23/2026 18:11 | 125 | 139.22 |
| 06/23/2026 18:11 | 45 | 139.21 |
| 06/23/2026 18:11 | 100 | 139.21 |
| 06/23/2026 18:11 | 76 | 139.21 |
| 06/23/2026 18:11 | 3 | 139.21 |
| 06/23/2026 18:11 | 93 | 139.21 |
| 06/23/2026 18:11 | 4 | 139.21 |
| 06/23/2026 18:11 | 75 | 139.21 |
| 06/23/2026 18:11 | 4 | 139.21 |
| 06/23/2026 18:11 | 21 | 139.21 |
| 06/23/2026 18:11 | 100 | 139.21 |
| 06/23/2026 18:11 | 26 | 139.21 |
| 06/23/2026 18:11 | 100 | 139.21 |
| 06/23/2026 18:11 | 100 | 139.21 |
| 06/23/2026 18:11 | 26 | 139.21 |
| 06/23/2026 18:11 | 74 | 139.21 |
| 06/23/2026 18:11 | 24 | 139.21 |
| 06/23/2026 18:11 | 50 | 139.21 |
| 06/23/2026 18:11 | 20 | 139.21 |
| 06/23/2026 18:11 | 6 | 139.21 |
| 06/23/2026 18:11 | 47 | 139.21 |
| 06/23/2026 18:11 | 2 | 139.21 |
| 06/23/2026 18:11 | 50 | 139.21 |
| 06/23/2026 18:11 | 1 | 139.21 |
| 06/23/2026 18:11 | 100 | 139.21 |
| 06/23/2026 18:11 | 8 | 139.23 |
| 06/23/2026 18:11 | 1 | 139.23 |
| 06/23/2026 18:11 | 14 | 139.23 |
| 06/23/2026 18:11 | 100 | 139.23 |
| 06/23/2026 18:10 | 4 | 139.27 |
| 06/23/2026 18:10 | 2 | 139.27 |
| 06/23/2026 18:10 | 6 | 139.25 |
| 06/23/2026 18:10 | 19 | 139.25 |
| 06/23/2026 18:10 | 1 | 139.25 |
| 06/23/2026 18:10 | 74 | 139.25 |
| 06/23/2026 18:10 | 10 | 139.26 |
| 06/23/2026 18:10 | 3 | 139.26 |
| 06/23/2026 18:10 | 1 | 139.30 |
| 06/23/2026 18:10 | 4 | 139.30 |
| 06/23/2026 18:10 | 8 | 139.32 |
| 06/23/2026 18:10 | 2 | 139.33 |
| 06/23/2026 18:10 | 5 | 139.33 |
| 06/23/2026 18:10 | 16 | 139.33 |
| 06/23/2026 18:10 | 29 | 139.32 |
| 06/23/2026 18:10 | 13 | 139.29 |
| 06/23/2026 18:10 | 49 | 139.30 |
| 06/23/2026 18:10 | 100 | 139.30 |
| 06/23/2026 18:10 | 4 | 139.29 |
| 06/23/2026 18:10 | 12 | 139.29 |
| 06/23/2026 18:10 | 4 | 139.29 |
| 06/23/2026 18:10 | 4 | 139.29 |
| 06/23/2026 18:10 | 3 | 139.29 |
| 06/23/2026 18:10 | 20 | 139.29 |
| 06/23/2026 18:10 | 11 | 139.28 |
| 06/23/2026 18:10 | 14 | 139.28 |
| 06/23/2026 18:09 | 1 | 139.19 |
| 06/23/2026 18:09 | 100 | 139.24 |
| 06/23/2026 18:09 | 2 | 139.24 |
| 06/23/2026 18:09 | 13 | 139.24 |
| 06/23/2026 18:09 | 10 | 139.24 |
| 06/23/2026 18:09 | 100 | 139.24 |
| 06/23/2026 18:09 | 14 | 139.23 |
| 06/23/2026 18:09 | 45 | 139.23 |
| 06/23/2026 18:09 | 1 | 139.23 |
| 06/23/2026 18:09 | 62 | 139.22 |
| 06/23/2026 18:09 | 10 | 139.22 |
| 06/23/2026 18:09 | 12 | 139.21 |
| 06/23/2026 18:09 | 29 | 139.20 |
| 06/23/2026 18:09 | 1 | 139.20 |
| 06/23/2026 18:09 | 26 | 139.18 |
| 06/23/2026 18:09 | 10 | 139.18 |
| 06/23/2026 18:09 | 40 | 139.18 |
| 06/23/2026 18:08 | 1 | 139.18 |
| 06/23/2026 18:08 | 10 | 139.17 |
| 06/23/2026 18:08 | 6 | 139.17 |
| 06/23/2026 18:08 | 3 | 139.17 |
| 06/23/2026 18:08 | 3 | 139.17 |
| 06/23/2026 18:08 | 3 | 139.17 |
| 06/23/2026 18:08 | 3 | 139.17 |
| 06/23/2026 18:08 | 2 | 139.17 |
| 06/23/2026 18:08 | 4 | 139.17 |
| 06/23/2026 18:08 | 11 | 139.17 |
| 06/23/2026 18:08 | 22 | 139.17 |
| 06/23/2026 18:08 | 100 | 139.17 |
| 06/23/2026 18:08 | 21 | 139.16 |
| 06/23/2026 18:08 | 2 | 139.16 |
| 06/23/2026 18:08 | 2 | 139.15 |
| 06/23/2026 18:08 | 1 | 139.11 |
| 06/23/2026 18:08 | 50 | 139.11 |
| 06/23/2026 18:08 | 111 | 139.12 |
| 06/23/2026 18:08 | 39 | 139.12 |
| 06/23/2026 18:08 | 20 | 139.15 |
| 06/23/2026 18:08 | 1 | 139.15 |
| 06/23/2026 18:08 | 18 | 139.17 |
| 06/23/2026 18:08 | 9 | 139.17 |
| 06/23/2026 18:08 | 5 | 139.17 |
| 06/23/2026 18:08 | 9 | 139.17 |
| 06/23/2026 18:08 | 100 | 139.19 |
| 06/23/2026 18:08 | 100 | 139.19 |
| 06/23/2026 18:08 | 86 | 139.19 |
| 06/23/2026 18:08 | 14 | 139.19 |
| 06/23/2026 18:08 | 60 | 139.20 |
| 06/23/2026 18:07 | 100 | 139.21 |
| 06/23/2026 18:07 | 100 | 139.23 |
| 06/23/2026 18:07 | 1 | 139.20 |
| 06/23/2026 18:07 | 84 | 139.20 |
| 06/23/2026 18:07 | 100 | 139.20 |
| 06/23/2026 18:07 | 14 | 139.20 |
| 06/23/2026 18:07 | 3 | 139.20 |
| 06/23/2026 18:07 | 1 | 139.20 |
| 06/23/2026 18:07 | 62 | 139.20 |
| 06/23/2026 18:07 | 5 | 139.20 |
| 06/23/2026 18:07 | 100 | 139.20 |
| 06/23/2026 18:07 | 60 | 139.24 |
| 06/23/2026 18:07 | 2 | 139.245 |
| 06/23/2026 18:06 | 2 | 139.24 |
| 06/23/2026 18:06 | 2 | 139.25 |
| 06/23/2026 18:06 | 100 | 139.24 |
| 06/23/2026 18:06 | 12 | 139.24 |
| 06/23/2026 18:06 | 100 | 139.25 |
| 06/23/2026 18:06 | 2 | 139.26 |
| 06/23/2026 18:06 | 3 | 139.26 |
| 06/23/2026 18:06 | 1 | 139.28 |
| 06/23/2026 18:06 | 12 | 139.28 |
| 06/23/2026 18:06 | 10 | 139.27 |
| 06/23/2026 18:06 | 33 | 139.26 |
| 06/23/2026 18:06 | 57 | 139.25 |
| 06/23/2026 18:06 | 33 | 139.255 |
| 06/23/2026 18:06 | 10 | 139.255 |
| 06/23/2026 18:06 | 12 | 139.24 |
| 06/23/2026 18:06 | 40 | 139.24 |
| 06/23/2026 18:06 | 3 | 139.24 |
| 06/23/2026 18:06 | 7 | 139.24 |
| 06/23/2026 18:06 | 5 | 139.24 |
| 06/23/2026 18:06 | 40 | 139.24 |
| 06/23/2026 18:06 | 4 | 139.24 |
| 06/23/2026 18:06 | 2 | 139.24 |
| 06/23/2026 18:06 | 3 | 139.24 |
| 06/23/2026 18:06 | 10 | 139.23 |
| 06/23/2026 18:06 | 11 | 139.22 |
| 06/23/2026 18:06 | 11 | 139.22 |
| 06/23/2026 18:06 | 100 | 139.22 |
| 06/23/2026 18:06 | 99 | 139.21 |
| 06/23/2026 18:06 | 1 | 139.21 |
| 06/23/2026 18:06 | 2 | 139.22 |
| 06/23/2026 18:06 | 100 | 139.21 |
| 06/23/2026 18:06 | 18 | 139.21 |
| 06/23/2026 18:06 | 100 | 139.21 |
| 06/23/2026 18:06 | 4 | 139.22 |
| 06/23/2026 18:06 | 100 | 139.22 |
| 06/23/2026 18:06 | 100 | 139.22 |
| 06/23/2026 18:06 | 100 | 139.23 |
| 06/23/2026 18:06 | 22 | 139.23 |
| 06/23/2026 18:06 | 11 | 139.26 |
| 06/23/2026 18:05 | 22 | 139.25 |
| 06/23/2026 18:05 | 28 | 139.27 |
| 06/23/2026 18:05 | 13 | 139.26 |
| 06/23/2026 18:05 | 11 | 139.26 |
| 06/23/2026 18:05 | 100 | 139.26 |
| 06/23/2026 18:05 | 40 | 139.26 |
| 06/23/2026 18:05 | 100 | 139.26 |
| 06/23/2026 18:05 | 10 | 139.25 |
| 06/23/2026 18:05 | 81 | 139.22 |
| 06/23/2026 18:05 | 1 | 139.23 |
| 06/23/2026 18:05 | 10 | 139.20 |
| 06/23/2026 18:05 | 10 | 139.20 |
| 06/23/2026 18:05 | 2 | 139.195 |
| 06/23/2026 18:05 | 7 | 139.20 |
| 06/23/2026 18:05 | 1 | 139.17 |
| 06/23/2026 18:05 | 19 | 139.20 |
| 06/23/2026 18:05 | 10 | 139.22 |
| 06/23/2026 18:05 | 100 | 139.22 |
| 06/23/2026 18:05 | 122 | 139.20 |
| 06/23/2026 18:05 | 18 | 139.20 |
| 06/23/2026 18:05 | 122 | 139.20 |
| 06/23/2026 18:05 | 122 | 139.20 |
| 06/23/2026 18:05 | 122 | 139.20 |
| 06/23/2026 18:05 | 1 | 139.21 |
| 06/23/2026 18:05 | 10 | 139.21 |
| 06/23/2026 18:05 | 11 | 139.21 |
| 06/23/2026 18:05 | 11 | 139.21 |
| 06/23/2026 18:05 | 11 | 139.21 |
| 06/23/2026 18:05 | 5 | 139.21 |
| 06/23/2026 18:05 | 100 | 139.21 |
| 06/23/2026 18:05 | 100 | 139.21 |
| 06/23/2026 18:05 | 11 | 139.165 |
| 06/23/2026 18:05 | 31 | 139.15 |
| 06/23/2026 18:05 | 2 | 139.15 |
| 06/23/2026 18:05 | 67 | 139.16 |
| 06/23/2026 18:04 | 58 | 139.19 |
| 06/23/2026 18:04 | 11 | 139.19 |
| 06/23/2026 18:04 | 12 | 139.19 |
| 06/23/2026 18:04 | 10 | 139.19 |
| 06/23/2026 18:04 | 3 | 139.19 |
| 06/23/2026 18:04 | 13 | 139.19 |
| 06/23/2026 18:04 | 4 | 139.19 |
| 06/23/2026 18:04 | 11 | 139.19 |
| 06/23/2026 18:04 | 32 | 139.19 |
| 06/23/2026 18:04 | 1 | 139.19 |
| 06/23/2026 18:04 | 67 | 139.19 |
| 06/23/2026 18:04 | 74 | 139.18 |
| 06/23/2026 18:04 | 1 | 139.18 |
| 06/23/2026 18:04 | 11 | 139.15 |
| 06/23/2026 18:04 | 11 | 139.15 |
| 06/23/2026 18:04 | 10 | 139.15 |
| 06/23/2026 18:04 | 10 | 139.15 |
| 06/23/2026 18:04 | 11 | 139.15 |
| 06/23/2026 18:04 | 10 | 139.15 |
| 06/23/2026 18:04 | 1 | 139.17 |
| 06/23/2026 18:04 | 10 | 139.17 |
| 06/23/2026 18:04 | 3 | 139.17 |
| 06/23/2026 18:04 | 40 | 139.17 |
| 06/23/2026 18:04 | 2 | 139.17 |
| 06/23/2026 18:04 | 11 | 139.17 |
| 06/23/2026 18:04 | 10 | 139.17 |
| 06/23/2026 18:04 | 3 | 139.17 |
| 06/23/2026 18:04 | 2 | 139.17 |
| 06/23/2026 18:04 | 10 | 139.14 |
| 06/23/2026 18:04 | 90 | 139.14 |
| 06/23/2026 18:04 | 11 | 139.12 |
| 06/23/2026 18:04 | 10 | 139.13 |
| 06/23/2026 18:04 | 40 | 139.13 |
| 06/23/2026 18:04 | 12 | 139.13 |
| 06/23/2026 18:04 | 36 | 139.13 |
| 06/23/2026 18:04 | 40 | 139.13 |
| 06/23/2026 18:04 | 20 | 139.13 |
| 06/23/2026 18:04 | 12 | 139.12 |
| 06/23/2026 18:04 | 11 | 139.095 |
| 06/23/2026 18:04 | 10 | 139.095 |
| 06/23/2026 18:04 | 12 | 139.09 |
| 06/23/2026 18:04 | 11 | 139.09 |
| 06/23/2026 18:04 | 10 | 139.09 |
| 06/23/2026 18:04 | 75 | 139.09 |
| 06/23/2026 18:04 | 12 | 139.09 |
| 06/23/2026 18:03 | 5 | 139.08 |
| 06/23/2026 18:03 | 100 | 139.07 |
| 06/23/2026 18:03 | 100 | 139.09 |
| 06/23/2026 18:03 | 100 | 139.09 |
| 06/23/2026 18:03 | 80 | 139.12 |
| 06/23/2026 18:03 | 46 | 139.12 |
| 06/23/2026 18:03 | 2 | 139.12 |
| 06/23/2026 18:03 | 1 | 139.13 |
| 06/23/2026 18:03 | 1 | 139.13 |
| 06/23/2026 18:03 | 10 | 139.13 |
| 06/23/2026 18:03 | 3 | 139.12 |
| 06/23/2026 18:03 | 3 | 139.12 |
| 06/23/2026 18:03 | 3 | 139.12 |
| 06/23/2026 18:03 | 4 | 139.12 |
| 06/23/2026 18:03 | 3 | 139.12 |
| 06/23/2026 18:03 | 2 | 139.12 |
| 06/23/2026 18:03 | 5 | 139.12 |
| 06/23/2026 18:03 | 2 | 139.12 |
| 06/23/2026 18:03 | 5 | 139.11 |
| 06/23/2026 18:03 | 4 | 139.11 |
| 06/23/2026 18:03 | 11 | 139.09 |
| 06/23/2026 18:03 | 10 | 139.09 |
| 06/23/2026 18:03 | 10 | 139.09 |
| 06/23/2026 18:03 | 21 | 139.09 |
| 06/23/2026 18:03 | 90 | 139.12 |
| 06/23/2026 18:03 | 10 | 139.12 |
| 06/23/2026 18:03 | 20 | 139.13 |
| 06/23/2026 18:03 | 5 | 139.13 |
| 06/23/2026 18:03 | 5 | 139.13 |
| 06/23/2026 18:03 | 87 | 139.13 |
| 06/23/2026 18:03 | 13 | 139.13 |
| 06/23/2026 18:03 | 18 | 139.14 |
| 06/23/2026 18:03 | 1 | 139.14 |
| 06/23/2026 18:03 | 18 | 139.14 |
| 06/23/2026 18:03 | 100 | 139.14 |
| 06/23/2026 18:03 | 2 | 139.18 |
| 06/23/2026 18:03 | 2 | 139.18 |
| 06/23/2026 18:03 | 1 | 139.15 |
| 06/23/2026 18:03 | 100 | 139.15 |
| 06/23/2026 18:03 | 10 | 139.17 |
| 06/23/2026 18:03 | 3 | 139.19 |
| 06/23/2026 18:02 | 1 | 139.18 |
| 06/23/2026 18:02 | 48 | 139.18 |
| 06/23/2026 18:02 | 50 | 139.18 |
| 06/23/2026 18:02 | 2 | 139.18 |
| 06/23/2026 18:02 | 1 | 139.21 |
| 06/23/2026 18:02 | 8 | 139.17 |
| 06/23/2026 18:02 | 2 | 139.16 |
| 06/23/2026 18:02 | 9 | 139.16 |
| 06/23/2026 18:02 | 1 | 139.16 |
| 06/23/2026 18:02 | 10 | 139.16 |
| 06/23/2026 18:02 | 9 | 139.16 |
| 06/23/2026 18:02 | 100 | 139.16 |
| 06/23/2026 18:02 | 2 | 139.17 |
| 06/23/2026 18:02 | 1 | 139.17 |
| 06/23/2026 18:02 | 7 | 139.19 |
| 06/23/2026 18:02 | 1 | 139.22 |
| 06/23/2026 18:02 | 100 | 139.20 |
| 06/23/2026 18:02 | 1 | 139.19 |
| 06/23/2026 18:01 | 65 | 139.205 |
| 06/23/2026 18:01 | 1 | 139.205 |
| 06/23/2026 18:01 | 100 | 139.17 |
| 06/23/2026 18:01 | 100 | 139.18 |
| 06/23/2026 18:01 | 100 | 139.18 |
| 06/23/2026 18:01 | 100 | 139.21 |
| 06/23/2026 18:01 | 100 | 139.19 |
| 06/23/2026 18:01 | 100 | 139.19 |
| 06/23/2026 18:01 | 2 | 139.19 |
| 06/23/2026 18:01 | 100 | 139.20 |
| 06/23/2026 18:01 | 2 | 139.22 |
| 06/23/2026 18:01 | 9 | 139.23 |
| 06/23/2026 18:01 | 1 | 139.25 |
| 06/23/2026 18:01 | 40 | 139.26 |
| 06/23/2026 18:01 | 13 | 139.25 |
| 06/23/2026 18:01 | 90 | 139.26 |
| 06/23/2026 18:01 | 10 | 139.26 |
| 06/23/2026 18:01 | 2 | 139.25 |
| 06/23/2026 18:01 | 10 | 139.25 |
| 06/23/2026 18:01 | 11 | 139.25 |
| 06/23/2026 18:01 | 40 | 139.25 |
| 06/23/2026 18:01 | 100 | 139.25 |
| 06/23/2026 18:00 | 10 | 139.24 |
| 06/23/2026 18:00 | 1 | 139.24 |
| 06/23/2026 18:00 | 2 | 139.23 |
| 06/23/2026 18:00 | 30 | 139.22 |
| 06/23/2026 18:00 | 40 | 139.17 |
| 06/23/2026 18:00 | 6 | 139.19 |
| 06/23/2026 18:00 | 40 | 139.19 |
| 06/23/2026 18:00 | 2 | 139.19 |
| 06/23/2026 18:00 | 4 | 139.19 |
| 06/23/2026 18:00 | 2 | 139.16 |
| 06/23/2026 18:00 | 1 | 139.18 |
| 06/23/2026 18:00 | 41 | 139.18 |
| 06/23/2026 18:00 | 2 | 139.17 |
| 06/23/2026 18:00 | 2 | 139.18 |
| 06/23/2026 18:00 | 4 | 139.18 |
| 06/23/2026 18:00 | 1 | 139.14 |
| 06/23/2026 18:00 | 55 | 139.14 |
| 06/23/2026 18:00 | 2 | 139.14 |
| 06/23/2026 18:00 | 1 | 139.15 |
| 06/23/2026 18:00 | 2 | 139.15 |
| 06/23/2026 18:00 | 10 | 139.17 |
| 06/23/2026 18:00 | 2 | 139.17 |
| 06/23/2026 18:00 | 100 | 139.17 |
| 06/23/2026 18:00 | 4 | 139.20 |
| 06/23/2026 17:59 | 8 | 139.26 |
| 06/23/2026 17:59 | 4 | 139.26 |
| 06/23/2026 17:59 | 5 | 139.24 |
| 06/23/2026 17:59 | 2 | 139.185 |
| 06/23/2026 17:59 | 100 | 139.185 |
| 06/23/2026 17:59 | 100 | 139.185 |
| 06/23/2026 17:59 | 100 | 139.19 |
| 06/23/2026 17:59 | 73 | 139.19 |
| 06/23/2026 17:59 | 10 | 139.19 |
| 06/23/2026 17:59 | 2 | 139.17 |
| 06/23/2026 17:59 | 1 | 139.17 |
| 06/23/2026 17:59 | 10 | 139.17 |
| 06/23/2026 17:59 | 100 | 139.15 |
| 06/23/2026 17:59 | 100 | 139.18 |
| 06/23/2026 17:59 | 45 | 139.18 |
| 06/23/2026 17:59 | 2 | 139.18 |
| 06/23/2026 17:59 | 1 | 139.20 |
| 06/23/2026 17:59 | 1 | 139.21 |
| 06/23/2026 17:59 | 6 | 139.21 |
| 06/23/2026 17:59 | 50 | 139.22 |
| 06/23/2026 17:59 | 7 | 139.22 |
| 06/23/2026 17:59 | 50 | 139.22 |
| 06/23/2026 17:59 | 2 | 139.25 |
| 06/23/2026 17:59 | 20 | 139.25 |
| 06/23/2026 17:59 | 11 | 139.25 |
| 06/23/2026 17:59 | 5 | 139.25 |
| 06/23/2026 17:59 | 10 | 139.25 |
| 06/23/2026 17:59 | 40 | 139.26 |
| 06/23/2026 17:59 | 32 | 139.285 |
| 06/23/2026 17:59 | 20 | 139.27 |
| 06/23/2026 17:59 | 2 | 139.28 |
| 06/23/2026 17:59 | 40 | 139.29 |
| 06/23/2026 17:59 | 2 | 139.29 |
| 06/23/2026 17:58 | 50 | 139.30 |
| 06/23/2026 17:58 | 12 | 139.29 |
| 06/23/2026 17:58 | 100 | 139.29 |
| 06/23/2026 17:58 | 100 | 139.29 |
| 06/23/2026 17:58 | 19 | 139.27 |
| 06/23/2026 17:58 | 15 | 139.26 |
| 06/23/2026 17:58 | 2 | 139.26 |
| 06/23/2026 17:58 | 12 | 139.25 |
| 06/23/2026 17:58 | 13 | 139.25 |
| 06/23/2026 17:58 | 2 | 139.25 |
| 06/23/2026 17:58 | 100 | 139.25 |
| 06/23/2026 17:58 | 10 | 139.24 |
| 06/23/2026 17:58 | 2 | 139.24 |
| 06/23/2026 17:58 | 5 | 139.21 |
| 06/23/2026 17:58 | 1 | 139.22 |
| 06/23/2026 17:58 | 11 | 139.22 |
| 06/23/2026 17:58 | 65 | 139.22 |
| 06/23/2026 17:58 | 35 | 139.22 |
| 06/23/2026 17:58 | 189 | 139.22 |
| 06/23/2026 17:58 | 4 | 139.22 |
| 06/23/2026 17:58 | 85 | 139.22 |
| 06/23/2026 17:58 | 100 | 139.22 |
| 06/23/2026 17:58 | 20 | 139.23 |
| 06/23/2026 17:58 | 6 | 139.23 |
| 06/23/2026 17:58 | 9 | 139.24 |
| 06/23/2026 17:58 | 100 | 139.24 |
| 06/23/2026 17:58 | 100 | 139.25 |
| 06/23/2026 17:58 | 47 | 139.25 |
| 06/23/2026 17:58 | 1 | 139.25 |
| 06/23/2026 17:58 | 52 | 139.25 |
| 06/23/2026 17:58 | 20 | 139.25 |
| 06/23/2026 17:58 | 100 | 139.25 |
| 06/23/2026 17:58 | 1 | 139.25 |
| 06/23/2026 17:58 | 100 | 139.25 |
| 06/23/2026 17:58 | 1 | 139.25 |
| 06/23/2026 17:58 | 1 | 139.26 |
| 06/23/2026 17:58 | 2 | 139.26 |
| 06/23/2026 17:58 | 41 | 139.30 |
| 06/23/2026 17:58 | 1 | 139.26 |
| 06/23/2026 17:58 | 20 | 139.26 |
| 06/23/2026 17:58 | 5 | 139.26 |
| 06/23/2026 17:58 | 20 | 139.26 |
| 06/23/2026 17:58 | 100 | 139.28 |
| 06/23/2026 17:58 | 11 | 139.27 |
| 06/23/2026 17:58 | 12 | 139.27 |
| 06/23/2026 17:58 | 100 | 139.27 |
| 06/23/2026 17:58 | 11 | 139.26 |
| 06/23/2026 17:58 | 50 | 139.26 |
| 06/23/2026 17:58 | 10 | 139.24 |
| 06/23/2026 17:58 | 12 | 139.24 |
| 06/23/2026 17:57 | 59 | 139.22 |
| 06/23/2026 17:57 | 1 | 139.22 |
| 06/23/2026 17:57 | 74 | 139.22 |
| 06/23/2026 17:57 | 3 | 139.24 |
| 06/23/2026 17:57 | 100 | 139.24 |
| 06/23/2026 17:57 | 1000 | 139.22 |
| 06/23/2026 17:57 | 100 | 139.21 |
| 06/23/2026 17:57 | 5 | 139.20 |
| 06/23/2026 17:57 | 13 | 139.20 |
| 06/23/2026 17:57 | 11 | 139.20 |
| 06/23/2026 17:57 | 100 | 139.20 |
| 06/23/2026 17:57 | 18 | 139.20 |
| 06/23/2026 17:57 | 2 | 139.20 |
| 06/23/2026 17:57 | 20 | 139.19 |
| 06/23/2026 17:57 | 100 | 139.18 |
| 06/23/2026 17:57 | 100 | 139.18 |
| 06/23/2026 17:57 | 100 | 139.17 |
| 06/23/2026 17:57 | 11 | 139.16 |
| 06/23/2026 17:57 | 13 | 139.16 |
| 06/23/2026 17:57 | 100 | 139.16 |
| 06/23/2026 17:57 | 11 | 139.16 |
| 06/23/2026 17:57 | 11 | 139.16 |
| 06/23/2026 17:57 | 17 | 139.16 |
| 06/23/2026 17:57 | 40 | 139.15 |
| 06/23/2026 17:57 | 20 | 139.11 |
| 06/23/2026 17:57 | 100 | 139.12 |
| 06/23/2026 17:57 | 81 | 139.13 |
| 06/23/2026 17:57 | 19 | 139.13 |
| 06/23/2026 17:57 | 100 | 139.14 |
| 06/23/2026 17:57 | 22 | 139.135 |
| 06/23/2026 17:57 | 60 | 139.15 |
| 06/23/2026 17:57 | 1 | 139.15 |
| 06/23/2026 17:57 | 100 | 139.15 |
| 06/23/2026 17:57 | 5 | 139.15 |
| 06/23/2026 17:57 | 12 | 139.14 |
| 06/23/2026 17:57 | 100 | 139.14 |
| 06/23/2026 17:57 | 100 | 139.14 |
| 06/23/2026 17:57 | 40 | 139.13 |
| 06/23/2026 17:57 | 10 | 139.12 |
| 06/23/2026 17:57 | 80 | 139.12 |
| 06/23/2026 17:57 | 18 | 139.12 |
| 06/23/2026 17:57 | 2 | 139.12 |
| 06/23/2026 17:57 | 12 | 139.12 |
| 06/23/2026 17:57 | 11 | 139.12 |
| 06/23/2026 17:57 | 5 | 139.12 |
| 06/23/2026 17:57 | 2 | 139.12 |
| 06/23/2026 17:57 | 100 | 139.12 |
| 06/23/2026 17:57 | 10 | 139.10 |
| 06/23/2026 17:57 | 13 | 139.10 |
| 06/23/2026 17:57 | 56 | 139.06 |
| 06/23/2026 17:57 | 20 | 139.06 |
| 06/23/2026 17:57 | 100 | 139.07 |
| 06/23/2026 17:57 | 4 | 139.09 |
| 06/23/2026 17:57 | 3 | 139.04 |
| 06/23/2026 17:57 | 1 | 139.04 |
| 06/23/2026 17:57 | 100 | 139.04 |
| 06/23/2026 17:57 | 17 | 139.04 |
| 06/23/2026 17:57 | 99 | 139.05 |
| 06/23/2026 17:57 | 1 | 139.05 |
| 06/23/2026 17:57 | 100 | 139.06 |
| 06/23/2026 17:57 | 100 | 139.05 |
| 06/23/2026 17:57 | 60 | 139.06 |
| 06/23/2026 17:57 | 9 | 139.07 |
| 06/23/2026 17:57 | 54 | 139.07 |
| 06/23/2026 17:57 | 61 | 139.07 |
| 06/23/2026 17:57 | 39 | 139.07 |
| 06/23/2026 17:57 | 100 | 139.07 |
| 06/23/2026 17:57 | 15 | 139.07 |
| 06/23/2026 17:57 | 2 | 139.07 |
| 06/23/2026 17:57 | 46 | 139.08 |
| 06/23/2026 17:57 | 4 | 139.09 |
| 06/23/2026 17:56 | 10 | 139.15 |
| 06/23/2026 17:56 | 10 | 139.15 |
| 06/23/2026 17:56 | 13 | 139.13 |
| 06/23/2026 17:56 | 10 | 139.13 |
| 06/23/2026 17:56 | 49 | 139.09 |
| 06/23/2026 17:56 | 1 | 139.09 |
| 06/23/2026 17:56 | 50 | 139.09 |
| 06/23/2026 17:56 | 74 | 139.08 |
| 06/23/2026 17:56 | 13 | 139.06 |
| 06/23/2026 17:56 | 30 | 139.06 |
| 06/23/2026 17:56 | 10 | 139.06 |
| 06/23/2026 17:56 | 13 | 139.06 |
| 06/23/2026 17:56 | 2 | 139.06 |
| 06/23/2026 17:56 | 100 | 139.06 |
| 06/23/2026 17:56 | 32 | 139.05 |
| 06/23/2026 17:56 | 125 | 139.05 |
| 06/23/2026 17:56 | 1 | 139.05 |
| 06/23/2026 17:56 | 1 | 139.05 |
| 06/23/2026 17:56 | 1 | 139.05 |
| 06/23/2026 17:56 | 1 | 139.05 |
| 06/23/2026 17:56 | 1 | 139.05 |
| 06/23/2026 17:56 | 1 | 139.05 |
| 06/23/2026 17:56 | 1 | 139.05 |
| 06/23/2026 17:56 | 2 | 139.05 |
| 06/23/2026 17:56 | 10 | 139.05 |
| 06/23/2026 17:56 | 2 | 139.04 |
| 06/23/2026 17:56 | 4 | 138.98 |
| 06/23/2026 17:56 | 4 | 138.98 |
| 06/23/2026 17:55 | 4 | 138.98 |
| 06/23/2026 17:55 | 4 | 138.98 |
| 06/23/2026 17:55 | 1 | 139.03 |
| 06/23/2026 17:55 | 100 | 139.03 |
| 06/23/2026 17:55 | 10 | 139.05 |
| 06/23/2026 17:55 | 10 | 139.04 |
| 06/23/2026 17:55 | 2 | 139.04 |
| 06/23/2026 17:55 | 2 | 139.03 |
| 06/23/2026 17:55 | 99 | 139.01 |
| 06/23/2026 17:55 | 1 | 139.01 |
| 06/23/2026 17:55 | 100 | 139.01 |
| 06/23/2026 17:55 | 2 | 139.02 |
| 06/23/2026 17:55 | 100 | 139.02 |
| 06/23/2026 17:55 | 1 | 139.02 |
| 06/23/2026 17:55 | 100 | 139.02 |
| 06/23/2026 17:55 | 100 | 139.02 |
| 06/23/2026 17:55 | 5 | 139.03 |
| 06/23/2026 17:55 | 3 | 139.04 |
| 06/23/2026 17:55 | 11 | 139.04 |
| 06/23/2026 17:55 | 16 | 139.07 |
| 06/23/2026 17:55 | 50 | 139.05 |
| 06/23/2026 17:55 | 4 | 139.07 |
| 06/23/2026 17:55 | 5 | 139.05 |
| 06/23/2026 17:55 | 8 | 139.05 |
| 06/23/2026 17:55 | 2 | 139.05 |
| 06/23/2026 17:54 | 1 | 139.08 |
| 06/23/2026 17:54 | 11 | 139.09 |
| 06/23/2026 17:54 | 10 | 139.09 |
| 06/23/2026 17:54 | 100 | 139.09 |
| 06/23/2026 17:54 | 1 | 139.08 |
| 06/23/2026 17:54 | 100 | 139.07 |
| 06/23/2026 17:54 | 100 | 139.06 |
| 06/23/2026 17:54 | 2 | 139.05 |
| 06/23/2026 17:54 | 12 | 139.05 |
| 06/23/2026 17:54 | 100 | 139.05 |
| 06/23/2026 17:54 | 10 | 139.04 |
| 06/23/2026 17:54 | 15 | 139.04 |
| 06/23/2026 17:54 | 15 | 139.04 |
| 06/23/2026 17:54 | 3 | 139.04 |
| 06/23/2026 17:54 | 2 | 139.04 |
| 06/23/2026 17:54 | 3 | 139.04 |
| 06/23/2026 17:54 | 4 | 139.04 |
| 06/23/2026 17:54 | 3 | 139.04 |
| 06/23/2026 17:54 | 17 | 139.03 |
| 06/23/2026 17:54 | 6 | 139.03 |
| 06/23/2026 17:54 | 1 | 139.02 |
| 06/23/2026 17:54 | 99 | 139.02 |
| 06/23/2026 17:53 | 2 | 139.005 |
| 06/23/2026 17:53 | 13 | 139.01 |
| 06/23/2026 17:53 | 11 | 139.01 |
| 06/23/2026 17:53 | 4 | 139.00 |
| 06/23/2026 17:53 | 19 | 138.98 |
| 06/23/2026 17:53 | 79 | 138.97 |
| 06/23/2026 17:53 | 21 | 138.97 |
| 06/23/2026 17:53 | 9 | 138.97 |
| 06/23/2026 17:53 | 1 | 138.97 |
| 06/23/2026 17:53 | 100 | 138.97 |
| 06/23/2026 17:53 | 21 | 139.00 |
| 06/23/2026 17:53 | 100 | 139.005 |
| 06/23/2026 17:53 | 100 | 139.01 |
| 06/23/2026 17:53 | 1 | 139.01 |
| 06/23/2026 17:53 | 100 | 139.01 |
| 06/23/2026 17:53 | 100 | 139.02 |
| 06/23/2026 17:53 | 1 | 139.02 |
| 06/23/2026 17:53 | 49 | 139.03 |
| 06/23/2026 17:53 | 20 | 139.055 |
| 06/23/2026 17:53 | 20 | 139.055 |
| 06/23/2026 17:53 | 50 | 139.06 |
| 06/23/2026 17:53 | 3 | 139.05 |
| 06/23/2026 17:53 | 30 | 139.06 |
| 06/23/2026 17:53 | 3 | 139.03 |
| 06/23/2026 17:53 | 2 | 139.05 |
| 06/23/2026 17:52 | 13 | 139.05 |
| 06/23/2026 17:52 | 10 | 139.05 |
| 06/23/2026 17:52 | 1 | 139.05 |
| 06/23/2026 17:52 | 4 | 139.05 |
| 06/23/2026 17:52 | 2 | 139.05 |
| 06/23/2026 17:52 | 40 | 139.02 |
| 06/23/2026 17:52 | 100 | 139.01 |
| 06/23/2026 17:52 | 87 | 139.02 |
| 06/23/2026 17:52 | 13 | 139.02 |
| 06/23/2026 17:52 | 20 | 139.04 |
| 06/23/2026 17:52 | 4 | 139.04 |
| 06/23/2026 17:52 | 9 | 139.02 |
| 06/23/2026 17:52 | 91 | 139.02 |
| 06/23/2026 17:52 | 9 | 139.02 |
| 06/23/2026 17:52 | 1 | 139.02 |
| 06/23/2026 17:52 | 90 | 139.02 |
| 06/23/2026 17:52 | 100 | 139.02 |
| 06/23/2026 17:52 | 1 | 139.02 |
| 06/23/2026 17:52 | 100 | 139.02 |
| 06/23/2026 17:52 | 100 | 139.02 |
| 06/23/2026 17:52 | 10 | 139.03 |
| 06/23/2026 17:52 | 100 | 139.09 |
| 06/23/2026 17:52 | 116 | 139.055 |
| 06/23/2026 17:52 | 4 | 139.09 |
| 06/23/2026 17:52 | 2 | 139.10 |
| 06/23/2026 17:52 | 10 | 139.11 |
| 06/23/2026 17:52 | 15 | 139.11 |
| 06/23/2026 17:52 | 4 | 139.11 |
| 06/23/2026 17:52 | 2 | 139.12 |
| 06/23/2026 17:52 | 2 | 139.13 |
| 06/23/2026 17:52 | 3 | 139.13 |
| 06/23/2026 17:52 | 100 | 139.16 |
| 06/23/2026 17:52 | 100 | 139.15 |
| 06/23/2026 17:52 | 15 | 139.15 |
| 06/23/2026 17:52 | 100 | 139.15 |
| 06/23/2026 17:52 | 100 | 139.15 |
| 06/23/2026 17:52 | 100 | 139.14 |
| 06/23/2026 17:52 | 4 | 139.14 |
| 06/23/2026 17:52 | 98 | 139.13 |
| 06/23/2026 17:52 | 1 | 139.13 |
| 06/23/2026 17:52 | 1 | 139.13 |
| 06/23/2026 17:52 | 4 | 139.11 |
| 06/23/2026 17:52 | 96 | 139.11 |
| 06/23/2026 17:52 | 11 | 139.10 |
| 06/23/2026 17:52 | 41 | 139.10 |
| 06/23/2026 17:52 | 39 | 139.10 |
| 06/23/2026 17:52 | 52 | 139.07 |
| 06/23/2026 17:52 | 91 | 139.07 |
| 06/23/2026 17:52 | 50 | 139.07 |
| 06/23/2026 17:52 | 6 | 139.07 |
| 06/23/2026 17:52 | 100 | 139.07 |
| 06/23/2026 17:52 | 1 | 139.07 |
| 06/23/2026 17:52 | 16 | 139.10 |
| 06/23/2026 17:52 | 44 | 139.10 |
| 06/23/2026 17:52 | 5 | 139.09 |
| 06/23/2026 17:52 | 35 | 139.09 |
| 06/23/2026 17:52 | 50 | 139.09 |
| 06/23/2026 17:52 | 15 | 139.09 |
| 06/23/2026 17:52 | 98 | 139.065 |
| 06/23/2026 17:52 | 2 | 139.065 |
| 06/23/2026 17:52 | 149 | 139.065 |
| 06/23/2026 17:52 | 151 | 139.065 |
| 06/23/2026 17:52 | 100 | 139.04 |
| 06/23/2026 17:52 | 125 | 139.04 |
| 06/23/2026 17:52 | 300 | 139.05 |
| 06/23/2026 17:52 | 100 | 139.05 |
| 06/23/2026 17:52 | 20 | 139.07 |
| 06/23/2026 17:52 | 100 | 139.07 |
| 06/23/2026 17:52 | 10 | 139.06 |
| 06/23/2026 17:52 | 21 | 139.06 |
| 06/23/2026 17:52 | 69 | 139.06 |
| 06/23/2026 17:52 | 31 | 139.06 |
| 06/23/2026 17:52 | 100 | 139.05 |
| 06/23/2026 17:52 | 1 | 139.05 |
| 06/23/2026 17:52 | 2 | 139.05 |
| 06/23/2026 17:52 | 38 | 139.05 |
| 06/23/2026 17:52 | 3 | 139.05 |
| 06/23/2026 17:52 | 2 | 139.05 |
| 06/23/2026 17:52 | 13 | 139.05 |
| 06/23/2026 17:52 | 46 | 139.05 |
| 06/23/2026 17:52 | 53 | 139.05 |
| 06/23/2026 17:52 | 1 | 139.05 |
| 06/23/2026 17:52 | 74 | 139.04 |
| 06/23/2026 17:52 | 40 | 139.04 |
| 06/23/2026 17:52 | 10 | 139.04 |
| 06/23/2026 17:52 | 40 | 139.03 |
| 06/23/2026 17:52 | 60 | 139.03 |
| 06/23/2026 17:52 | 5 | 138.99 |
| 06/23/2026 17:52 | 74 | 139.01 |
| 06/23/2026 17:51 | 20 | 138.99 |
| 06/23/2026 17:51 | 21 | 139.03 |
| 06/23/2026 17:51 | 100 | 139.02 |
| 06/23/2026 17:51 | 100 | 139.02 |
| 06/23/2026 17:51 | 59 | 138.99 |
| 06/23/2026 17:51 | 100 | 138.98 |
| 06/23/2026 17:51 | 53 | 138.97 |
| 06/23/2026 17:51 | 10 | 138.96 |
| 06/23/2026 17:51 | 100 | 138.96 |
| 06/23/2026 17:51 | 2 | 138.94 |
| 06/23/2026 17:51 | 46 | 138.94 |
| 06/23/2026 17:51 | 100 | 138.94 |
| 06/23/2026 17:51 | 11 | 138.94 |
| 06/23/2026 17:51 | 8 | 138.93 |
| 06/23/2026 17:51 | 1 | 138.93 |
| 06/23/2026 17:51 | 4 | 138.93 |
| 06/23/2026 17:51 | 13 | 138.92 |
| 06/23/2026 17:51 | 3 | 138.89 |
| 06/23/2026 17:51 | 95 | 138.89 |
| 06/23/2026 17:51 | 5 | 138.89 |
| 06/23/2026 17:51 | 1 | 138.88 |
| 06/23/2026 17:51 | 53 | 138.88 |
| 06/23/2026 17:51 | 3 | 138.87 |
| 06/23/2026 17:51 | 1 | 138.87 |
| 06/23/2026 17:51 | 68 | 138.87 |
| 06/23/2026 17:51 | 3 | 138.87 |
| 06/23/2026 17:51 | 12 | 138.87 |
| 06/23/2026 17:51 | 14 | 138.87 |
| 06/23/2026 17:51 | 58 | 138.87 |
| 06/23/2026 17:51 | 100 | 138.825 |
| 06/23/2026 17:50 | 40 | 138.79 |
| 06/23/2026 17:50 | 100 | 138.81 |
| 06/23/2026 17:50 | 13 | 138.81 |
| 06/23/2026 17:50 | 1 | 138.81 |
| 06/23/2026 17:50 | 1 | 138.81 |
| 06/23/2026 17:50 | 98 | 138.81 |
| 06/23/2026 17:50 | 2 | 138.81 |
| 06/23/2026 17:50 | 2 | 138.85 |
| 06/23/2026 17:50 | 78 | 138.855 |
| 06/23/2026 17:50 | 1 | 138.87 |
| 06/23/2026 17:50 | 21 | 138.87 |
| 06/23/2026 17:50 | 13 | 138.87 |
| 06/23/2026 17:50 | 66 | 138.87 |
| 06/23/2026 17:50 | 108 | 138.86 |
| 06/23/2026 17:50 | 71 | 138.86 |
| 06/23/2026 17:50 | 29 | 138.86 |
| 06/23/2026 17:50 | 50 | 138.86 |
| 06/23/2026 17:50 | 100 | 138.86 |
| 06/23/2026 17:50 | 34 | 138.87 |
| 06/23/2026 17:50 | 53 | 138.86 |
| 06/23/2026 17:50 | 100 | 138.86 |
| 06/23/2026 17:50 | 100 | 138.86 |
| 06/23/2026 17:50 | 40 | 138.85 |
| 06/23/2026 17:50 | 40 | 138.85 |
| 06/23/2026 17:50 | 100 | 138.85 |
| 06/23/2026 17:50 | 3 | 138.85 |
| 06/23/2026 17:50 | 12 | 138.85 |
| 06/23/2026 17:50 | 10 | 138.85 |
| 06/23/2026 17:50 | 1 | 138.85 |
| 06/23/2026 17:50 | 2 | 138.85 |
| 06/23/2026 17:50 | 37 | 138.85 |
| 06/23/2026 17:50 | 16 | 138.85 |
| 06/23/2026 17:50 | 1 | 138.85 |
| 06/23/2026 17:50 | 20 | 138.85 |
| 06/23/2026 17:50 | 2 | 138.84 |
| 06/23/2026 17:50 | 1 | 138.79 |
| 06/23/2026 17:50 | 35 | 138.80 |
| 06/23/2026 17:50 | 45 | 138.82 |
| 06/23/2026 17:50 | 1 | 138.82 |
| 06/23/2026 17:50 | 32 | 138.82 |
| 06/23/2026 17:50 | 4 | 138.82 |
| 06/23/2026 17:50 | 1 | 138.78 |
| 06/23/2026 17:50 | 7 | 138.78 |
| 06/23/2026 17:50 | 2 | 138.78 |
| 06/23/2026 17:50 | 20 | 138.78 |
| 06/23/2026 17:50 | 5 | 138.81 |
| 06/23/2026 17:50 | 9 | 138.81 |
| 06/23/2026 17:50 | 100 | 138.81 |
| 06/23/2026 17:50 | 100 | 138.81 |
| 06/23/2026 17:50 | 20 | 138.83 |
| 06/23/2026 17:50 | 20 | 138.84 |
| 06/23/2026 17:50 | 1 | 138.84 |
| 06/23/2026 17:50 | 11 | 138.85 |
| 06/23/2026 17:50 | 1 | 138.85 |
| 06/23/2026 17:50 | 10 | 138.85 |
| 06/23/2026 17:50 | 17 | 138.85 |
| 06/23/2026 17:50 | 3 | 138.85 |
| 06/23/2026 17:50 | 80 | 138.85 |
| 06/23/2026 17:50 | 2 | 138.86 |
| 06/23/2026 17:50 | 1 | 138.86 |
| 06/23/2026 17:50 | 8 | 138.86 |
| 06/23/2026 17:50 | 2 | 138.86 |
| 06/23/2026 17:50 | 23 | 138.86 |
| 06/23/2026 17:50 | 20 | 138.87 |
| 06/23/2026 17:50 | 3 | 138.90 |
| 06/23/2026 17:49 | 183 | 138.92 |
| 06/23/2026 17:49 | 40 | 138.92 |
| 06/23/2026 17:49 | 1 | 138.92 |
| 06/23/2026 17:49 | 50 | 138.92 |
| 06/23/2026 17:49 | 27 | 138.92 |
| 06/23/2026 17:49 | 1 | 138.91 |
| 06/23/2026 17:49 | 21 | 138.91 |
| 06/23/2026 17:49 | 12 | 138.92 |
| 06/23/2026 17:49 | 4 | 138.91 |
| 06/23/2026 17:49 | 4 | 138.90 |
| 06/23/2026 17:49 | 100 | 138.89 |
| 06/23/2026 17:49 | 100 | 138.89 |
| 06/23/2026 17:49 | 100 | 138.90 |
| 06/23/2026 17:49 | 32 | 138.90 |
| 06/23/2026 17:49 | 68 | 138.90 |
| 06/23/2026 17:49 | 14 | 138.92 |
| 06/23/2026 17:49 | 24 | 138.92 |
| 06/23/2026 17:49 | 10 | 138.94 |
| 06/23/2026 17:49 | 1 | 138.93 |
| 06/23/2026 17:49 | 25 | 138.93 |
| 06/23/2026 17:49 | 8 | 138.93 |
| 06/23/2026 17:49 | 92 | 138.93 |
| 06/23/2026 17:49 | 100 | 138.93 |
| 06/23/2026 17:49 | 6 | 138.94 |
| 06/23/2026 17:49 | 2 | 138.94 |
| 06/23/2026 17:48 | 20 | 138.95 |
| 06/23/2026 17:48 | 20 | 138.95 |
| 06/23/2026 17:48 | 3 | 138.97 |
| 06/23/2026 17:48 | 30 | 138.95 |
| 06/23/2026 17:48 | 70 | 138.95 |
| 06/23/2026 17:48 | 67 | 138.94 |
| 06/23/2026 17:48 | 20 | 138.93 |
| 06/23/2026 17:48 | 14 | 138.90 |
| 06/23/2026 17:48 | 100 | 138.90 |
| 06/23/2026 17:48 | 10 | 138.89 |
| 06/23/2026 17:48 | 48 | 138.89 |
| 06/23/2026 17:48 | 10 | 138.89 |
| 06/23/2026 17:48 | 41 | 138.89 |
| 06/23/2026 17:48 | 1 | 138.89 |
| 06/23/2026 17:48 | 100 | 138.89 |
| 06/23/2026 17:48 | 5 | 138.88 |
| 06/23/2026 17:48 | 37 | 138.87 |
| 06/23/2026 17:48 | 100 | 138.87 |
| 06/23/2026 17:48 | 37 | 138.87 |
| 06/23/2026 17:48 | 12 | 138.86 |
| 06/23/2026 17:48 | 37 | 138.86 |
| 06/23/2026 17:48 | 17 | 138.86 |
| 06/23/2026 17:48 | 25 | 138.86 |
| 06/23/2026 17:48 | 4 | 138.86 |
| 06/23/2026 17:48 | 5 | 138.86 |
| 06/23/2026 17:48 | 3 | 138.86 |
| 06/23/2026 17:48 | 100 | 138.86 |
| 06/23/2026 17:48 | 2 | 138.84 |
| 06/23/2026 17:48 | 2 | 138.81 |
| 06/23/2026 17:48 | 300 | 138.83 |
| 06/23/2026 17:48 | 15 | 138.83 |
| 06/23/2026 17:48 | 2 | 138.835 |
| 06/23/2026 17:48 | 6 | 138.86 |
| 06/23/2026 17:48 | 2 | 138.86 |
| 06/23/2026 17:48 | 100 | 138.825 |
| 06/23/2026 17:48 | 11 | 138.86 |
| 06/23/2026 17:48 | 2 | 138.86 |
| 06/23/2026 17:48 | 1 | 138.80 |
| 06/23/2026 17:48 | 12 | 138.80 |
| 06/23/2026 17:48 | 4 | 138.80 |
| 06/23/2026 17:48 | 40 | 138.81 |
| 06/23/2026 17:47 | 19 | 138.80 |
| 06/23/2026 17:47 | 19 | 138.79 |
| 06/23/2026 17:47 | 25 | 138.79 |
| 06/23/2026 17:47 | 100 | 138.79 |
| 06/23/2026 17:47 | 1 | 138.80 |
| 06/23/2026 17:47 | 20 | 138.81 |
| 06/23/2026 17:47 | 11 | 138.84 |
| 06/23/2026 17:47 | 11 | 138.83 |
| 06/23/2026 17:47 | 66 | 138.82 |
| 06/23/2026 17:47 | 94 | 138.82 |
| 06/23/2026 17:47 | 5 | 138.81 |
| 06/23/2026 17:47 | 14 | 138.81 |
| 06/23/2026 17:47 | 3 | 138.80 |
| 06/23/2026 17:47 | 15 | 138.80 |
| 06/23/2026 17:47 | 5 | 138.80 |
| 06/23/2026 17:47 | 3 | 138.80 |
| 06/23/2026 17:47 | 91 | 138.80 |
| 06/23/2026 17:47 | 9 | 138.80 |
| 06/23/2026 17:47 | 100 | 138.80 |
| 06/23/2026 17:47 | 100 | 138.78 |
| 06/23/2026 17:47 | 10 | 138.78 |
| 06/23/2026 17:47 | 1 | 138.78 |
| 06/23/2026 17:47 | 1 | 138.82 |
| 06/23/2026 17:47 | 9 | 138.79 |
| 06/23/2026 17:47 | 13 | 138.79 |
| 06/23/2026 17:47 | 5 | 138.79 |
| 06/23/2026 17:47 | 92 | 138.79 |
| 06/23/2026 17:47 | 8 | 138.79 |
| 06/23/2026 17:47 | 20 | 138.80 |
| 06/23/2026 17:47 | 17 | 138.80 |
| 06/23/2026 17:47 | 2 | 138.83 |
| 06/23/2026 17:47 | 29 | 138.82 |
| 06/23/2026 17:47 | 1 | 138.82 |
| 06/23/2026 17:47 | 8 | 138.82 |
| 06/23/2026 17:47 | 8 | 138.82 |
| 06/23/2026 17:47 | 1 | 138.83 |
| 06/23/2026 17:46 | 2 | 138.86 |
| 06/23/2026 17:46 | 2 | 138.86 |
| 06/23/2026 17:46 | 2 | 138.86 |
| 06/23/2026 17:46 | 20 | 138.83 |
| 06/23/2026 17:45 | 1 | 138.87 |
| 06/23/2026 17:45 | 20 | 138.88 |
| 06/23/2026 17:45 | 82 | 138.93 |
| 06/23/2026 17:45 | 5 | 138.93 |
| 06/23/2026 17:45 | 5 | 138.93 |
| 06/23/2026 17:45 | 31 | 138.93 |
| 06/23/2026 17:45 | 40 | 138.93 |
| 06/23/2026 17:45 | 29 | 138.93 |
| 06/23/2026 17:45 | 2 | 138.94 |
| 06/23/2026 17:45 | 17 | 138.93 |
| 06/23/2026 17:45 | 38 | 138.93 |
| 06/23/2026 17:45 | 62 | 138.93 |
| 06/23/2026 17:45 | 100 | 138.93 |
| 06/23/2026 17:45 | 11 | 138.92 |
| 06/23/2026 17:45 | 13 | 138.92 |
| 06/23/2026 17:45 | 7 | 138.92 |
| 06/23/2026 17:45 | 68 | 138.92 |
| 06/23/2026 17:45 | 1 | 138.92 |
| 06/23/2026 17:45 | 24 | 138.92 |
| 06/23/2026 17:45 | 51 | 138.92 |
| 06/23/2026 17:45 | 28 | 138.885 |
| 06/23/2026 17:45 | 50 | 138.885 |
| 06/23/2026 17:45 | 77 | 138.85 |
| 06/23/2026 17:45 | 50 | 138.85 |
| 06/23/2026 17:45 | 70 | 138.88 |
| 06/23/2026 17:45 | 2 | 138.88 |
| 06/23/2026 17:45 | 12 | 138.88 |
| 06/23/2026 17:45 | 51 | 138.88 |
| 06/23/2026 17:45 | 49 | 138.88 |
| 06/23/2026 17:45 | 51 | 138.88 |
| 06/23/2026 17:45 | 1 | 138.88 |
| 06/23/2026 17:45 | 48 | 138.88 |
| 06/23/2026 17:45 | 2 | 138.87 |
| 06/23/2026 17:45 | 10 | 138.835 |
| 06/23/2026 17:45 | 20 | 138.81 |
| 06/23/2026 17:45 | 20 | 138.81 |
| 06/23/2026 17:45 | 3 | 138.83 |
| 06/23/2026 17:45 | 100 | 138.83 |
| 06/23/2026 17:44 | 100 | 138.85 |
| 06/23/2026 17:44 | 15 | 138.85 |
| 06/23/2026 17:44 | 99 | 138.87 |
| 06/23/2026 17:44 | 1 | 138.87 |
| 06/23/2026 17:44 | 100 | 138.87 |
| 06/23/2026 17:44 | 12 | 138.87 |
| 06/23/2026 17:44 | 18 | 138.87 |
| 06/23/2026 17:44 | 46 | 138.89 |
| 06/23/2026 17:44 | 100 | 138.89 |
| 06/23/2026 17:44 | 36 | 138.89 |
| 06/23/2026 17:44 | 4 | 138.89 |
| 06/23/2026 17:44 | 1 | 138.90 |
| 06/23/2026 17:44 | 2 | 138.90 |
| 06/23/2026 17:44 | 4 | 138.91 |
| 06/23/2026 17:44 | 236 | 138.94 |
| 06/23/2026 17:44 | 100 | 138.96 |
| 06/23/2026 17:44 | 67 | 138.96 |
| 06/23/2026 17:44 | 3 | 138.96 |
| 06/23/2026 17:44 | 12 | 138.96 |
| 06/23/2026 17:44 | 44 | 138.96 |
| 06/23/2026 17:44 | 4 | 138.96 |
| 06/23/2026 17:44 | 2 | 138.96 |
| 06/23/2026 17:44 | 100 | 138.96 |
| 06/23/2026 17:44 | 100 | 138.95 |
| 06/23/2026 17:44 | 125 | 138.95 |
| 06/23/2026 17:44 | 10 | 138.95 |
| 06/23/2026 17:44 | 45 | 138.95 |
| 06/23/2026 17:44 | 100 | 138.94 |
| 06/23/2026 17:44 | 14 | 138.91 |
| 06/23/2026 17:44 | 32 | 138.88 |
| 06/23/2026 17:44 | 9 | 138.88 |
| 06/23/2026 17:44 | 9 | 138.88 |
| 06/23/2026 17:44 | 100 | 138.88 |
| 06/23/2026 17:44 | 50 | 138.88 |
| 06/23/2026 17:44 | 1 | 138.89 |
| 06/23/2026 17:44 | 1 | 138.89 |
| 06/23/2026 17:44 | 20 | 138.90 |
| 06/23/2026 17:44 | 12 | 138.90 |
| 06/23/2026 17:44 | 55 | 138.90 |
| 06/23/2026 17:44 | 1 | 138.94 |
| 06/23/2026 17:44 | 1 | 138.94 |
| 06/23/2026 17:44 | 5 | 138.91 |
| 06/23/2026 17:44 | 3 | 138.91 |
| 06/23/2026 17:44 | 50 | 138.91 |
| 06/23/2026 17:44 | 2 | 138.91 |
| 06/23/2026 17:44 | 100 | 138.915 |
| 06/23/2026 17:44 | 31 | 138.93 |
| 06/23/2026 17:44 | 1 | 138.93 |
| 06/23/2026 17:44 | 68 | 138.93 |
| 06/23/2026 17:44 | 3 | 138.93 |
| 06/23/2026 17:44 | 65 | 138.93 |
| 06/23/2026 17:44 | 4 | 138.93 |
| 06/23/2026 17:44 | 14 | 138.93 |
| 06/23/2026 17:44 | 100 | 138.93 |
| 06/23/2026 17:43 | 1 | 138.89 |
| 06/23/2026 17:43 | 1 | 138.92 |
| 06/23/2026 17:43 | 33 | 138.92 |
| 06/23/2026 17:43 | 67 | 138.92 |
| 06/23/2026 17:43 | 4 | 138.91 |
| 06/23/2026 17:43 | 2 | 138.91 |
| 06/23/2026 17:43 | 3 | 138.91 |
| 06/23/2026 17:43 | 5 | 138.91 |
| 06/23/2026 17:43 | 100 | 138.91 |
| 06/23/2026 17:43 | 2 | 138.91 |
| 06/23/2026 17:43 | 2 | 138.90 |
| 06/23/2026 17:43 | 100 | 138.855 |
| 06/23/2026 17:42 | 79 | 138.83 |
| 06/23/2026 17:42 | 2 | 138.88 |
| 06/23/2026 17:42 | 20 | 138.88 |
| 06/23/2026 17:42 | 89 | 138.88 |
| 06/23/2026 17:42 | 1 | 138.89 |
| 06/23/2026 17:42 | 14 | 138.89 |
| 06/23/2026 17:42 | 13 | 138.92 |
| 06/23/2026 17:42 | 8 | 138.92 |
| 06/23/2026 17:42 | 8 | 138.91 |
| 06/23/2026 17:42 | 1 | 138.89 |
| 06/23/2026 17:42 | 20 | 138.89 |
| 06/23/2026 17:42 | 1 | 138.89 |
| 06/23/2026 17:42 | 3 | 138.89 |
| 06/23/2026 17:42 | 1 | 138.90 |
| 06/23/2026 17:42 | 100 | 138.90 |
| 06/23/2026 17:42 | 3 | 138.92 |
| 06/23/2026 17:42 | 100 | 138.92 |
| 06/23/2026 17:42 | 100 | 138.93 |
| 06/23/2026 17:42 | 3 | 138.92 |
| 06/23/2026 17:42 | 100 | 138.92 |
| 06/23/2026 17:42 | 2 | 138.92 |
| 06/23/2026 17:42 | 20 | 138.94 |
| 06/23/2026 17:42 | 100 | 138.96 |
| 06/23/2026 17:42 | 40 | 138.94 |
| 06/23/2026 17:42 | 11 | 138.93 |
| 06/23/2026 17:42 | 74 | 138.93 |
| 06/23/2026 17:42 | 61 | 138.93 |
| 06/23/2026 17:42 | 139 | 138.93 |
| 06/23/2026 17:42 | 25 | 138.92 |
| 06/23/2026 17:42 | 9 | 138.92 |
| 06/23/2026 17:42 | 6 | 138.92 |
| 06/23/2026 17:42 | 100 | 138.91 |
| 06/23/2026 17:42 | 2 | 138.91 |
| 06/23/2026 17:42 | 31 | 138.91 |
| 06/23/2026 17:42 | 69 | 138.91 |
| 06/23/2026 17:42 | 13 | 138.91 |
| 06/23/2026 17:42 | 24 | 138.90 |
| 06/23/2026 17:42 | 10 | 138.90 |
| 06/23/2026 17:42 | 11 | 138.89 |
| 06/23/2026 17:42 | 34 | 138.89 |
| 06/23/2026 17:41 | 3 | 138.84 |
| 06/23/2026 17:41 | 50 | 138.86 |
| 06/23/2026 17:41 | 20 | 138.86 |
| 06/23/2026 17:41 | 11 | 138.86 |
| 06/23/2026 17:41 | 20 | 138.865 |
| 06/23/2026 17:41 | 10 | 138.88 |
| 06/23/2026 17:41 | 10 | 138.865 |
| 06/23/2026 17:41 | 20 | 138.865 |
| 06/23/2026 17:41 | 10 | 138.89 |
| 06/23/2026 17:41 | 10 | 138.89 |
| 06/23/2026 17:41 | 78 | 138.84 |
| 06/23/2026 17:41 | 77 | 138.84 |
| 06/23/2026 17:41 | 13 | 138.85 |
| 06/23/2026 17:41 | 10 | 138.845 |
| 06/23/2026 17:41 | 19 | 138.845 |
| 06/23/2026 17:41 | 11 | 138.845 |
| 06/23/2026 17:41 | 11 | 138.845 |
| 06/23/2026 17:41 | 2 | 138.79 |
| 06/23/2026 17:41 | 20 | 138.81 |
| 06/23/2026 17:40 | 1 | 138.79 |
| 06/23/2026 17:40 | 8 | 138.79 |
| 06/23/2026 17:40 | 39 | 138.79 |
| 06/23/2026 17:40 | 20 | 138.81 |
| 06/23/2026 17:40 | 50 | 138.82 |
| 06/23/2026 17:40 | 20 | 138.85 |
| 06/23/2026 17:40 | 33 | 138.85 |
| 06/23/2026 17:40 | 17 | 138.85 |
| 06/23/2026 17:40 | 71 | 138.85 |
| 06/23/2026 17:40 | 3 | 138.85 |
| 06/23/2026 17:40 | 4 | 138.85 |
| 06/23/2026 17:40 | 3 | 138.85 |
| 06/23/2026 17:40 | 49 | 138.85 |
| 06/23/2026 17:40 | 3 | 138.85 |
| 06/23/2026 17:40 | 2 | 138.85 |
| 06/23/2026 17:40 | 100 | 138.85 |
| 06/23/2026 17:40 | 15 | 138.85 |
| 06/23/2026 17:40 | 35 | 138.85 |
| 06/23/2026 17:40 | 22 | 138.85 |
| 06/23/2026 17:40 | 27 | 138.84 |
| 06/23/2026 17:40 | 47 | 138.82 |
| 06/23/2026 17:40 | 53 | 138.82 |
| 06/23/2026 17:40 | 100 | 138.82 |
| 06/23/2026 17:40 | 19 | 138.83 |
| 06/23/2026 17:40 | 20 | 138.84 |
| 06/23/2026 17:40 | 20 | 138.86 |
| 06/23/2026 17:40 | 1 | 138.91 |
| 06/23/2026 17:40 | 25 | 138.91 |
| 06/23/2026 17:40 | 74 | 138.90 |
| 06/23/2026 17:40 | 1 | 138.90 |
| 06/23/2026 17:39 | 93 | 138.87 |
| 06/23/2026 17:39 | 39 | 138.90 |
| 06/23/2026 17:39 | 100 | 138.90 |
| 06/23/2026 17:39 | 13 | 138.89 |
| 06/23/2026 17:39 | 66 | 138.89 |
| 06/23/2026 17:39 | 1 | 138.89 |
| 06/23/2026 17:39 | 11 | 138.89 |
| 06/23/2026 17:39 | 100 | 138.89 |
| 06/23/2026 17:39 | 19 | 138.835 |
| 06/23/2026 17:39 | 5 | 138.835 |
| 06/23/2026 17:39 | 100 | 138.83 |
| 06/23/2026 17:39 | 18 | 138.77 |
| 06/23/2026 17:39 | 10 | 138.80 |
| 06/23/2026 17:39 | 10 | 138.80 |
| 06/23/2026 17:39 | 1 | 138.88 |
| 06/23/2026 17:39 | 7 | 138.88 |
| 06/23/2026 17:39 | 20 | 138.88 |
| 06/23/2026 17:39 | 144 | 138.94 |
| 06/23/2026 17:39 | 17 | 138.95 |
| 06/23/2026 17:39 | 44 | 138.95 |
| 06/23/2026 17:39 | 1 | 138.95 |
| 06/23/2026 17:39 | 26 | 138.95 |
| 06/23/2026 17:39 | 1 | 138.95 |
| 06/23/2026 17:39 | 83 | 138.94 |
| 06/23/2026 17:39 | 17 | 138.94 |
| 06/23/2026 17:39 | 39 | 138.92 |
| 06/23/2026 17:39 | 23 | 138.94 |
| 06/23/2026 17:39 | 12 | 138.925 |
| 06/23/2026 17:39 | 1 | 138.92 |
| 06/23/2026 17:39 | 27 | 138.88 |
| 06/23/2026 17:39 | 20 | 138.88 |
| 06/23/2026 17:39 | 17 | 138.88 |
| 06/23/2026 17:38 | 5 | 138.88 |
| 06/23/2026 17:38 | 20 | 138.85 |
| 06/23/2026 17:38 | 100 | 138.88 |
| 06/23/2026 17:38 | 40 | 138.86 |
| 06/23/2026 17:38 | 8 | 138.88 |
| 06/23/2026 17:38 | 1 | 138.92 |
| 06/23/2026 17:38 | 87 | 138.92 |
| 06/23/2026 17:38 | 1 | 138.92 |
| 06/23/2026 17:38 | 100 | 138.95 |
| 06/23/2026 17:38 | 100 | 138.95 |
| 06/23/2026 17:38 | 5 | 138.97 |
| 06/23/2026 17:38 | 13 | 138.98 |
| 06/23/2026 17:38 | 87 | 138.98 |
| 06/23/2026 17:38 | 11 | 139.00 |
| 06/23/2026 17:38 | 4 | 139.00 |
| 06/23/2026 17:38 | 100 | 139.00 |
| 06/23/2026 17:38 | 10 | 139.00 |
| 06/23/2026 17:38 | 1 | 139.00 |
| 06/23/2026 17:38 | 10 | 139.00 |
| 06/23/2026 17:38 | 11 | 139.00 |
| 06/23/2026 17:38 | 1 | 139.00 |
| 06/23/2026 17:38 | 3 | 139.00 |
| 06/23/2026 17:38 | 100 | 139.00 |
| 06/23/2026 17:38 | 10 | 139.01 |
| 06/23/2026 17:38 | 20 | 139.01 |
| 06/23/2026 17:37 | 1 | 139.01 |
| 06/23/2026 17:37 | 1 | 139.01 |
| 06/23/2026 17:37 | 50 | 139.01 |
| 06/23/2026 17:37 | 20 | 139.01 |
| 06/23/2026 17:37 | 6 | 139.01 |
| 06/23/2026 17:37 | 18 | 139.03 |
| 06/23/2026 17:37 | 4 | 139.03 |
| 06/23/2026 17:37 | 10 | 139.07 |
| 06/23/2026 17:37 | 10 | 139.07 |
| 06/23/2026 17:37 | 1 | 139.04 |
| 06/23/2026 17:37 | 1 | 139.04 |
| 06/23/2026 17:37 | 16 | 139.04 |
| 06/23/2026 17:37 | 18 | 139.04 |
| 06/23/2026 17:37 | 20 | 139.06 |
| 06/23/2026 17:36 | 2 | 139.12 |
| 06/23/2026 17:36 | 79 | 139.12 |
| 06/23/2026 17:36 | 1 | 139.12 |
| 06/23/2026 17:36 | 15 | 139.12 |
| 06/23/2026 17:36 | 5 | 139.12 |
| 06/23/2026 17:36 | 100 | 139.12 |
| 06/23/2026 17:36 | 1 | 139.12 |
| 06/23/2026 17:36 | 20 | 139.12 |
| 06/23/2026 17:36 | 6 | 139.12 |
| 06/23/2026 17:36 | 95 | 139.12 |
| 06/23/2026 17:36 | 5 | 139.12 |
| 06/23/2026 17:36 | 20 | 139.13 |
| 06/23/2026 17:36 | 1 | 139.13 |
| 06/23/2026 17:36 | 1 | 139.14 |
| 06/23/2026 17:36 | 200 | 139.15 |
| 06/23/2026 17:36 | 73 | 139.16 |
| 06/23/2026 17:36 | 9 | 139.16 |
| 06/23/2026 17:36 | 18 | 139.16 |
| 06/23/2026 17:36 | 18 | 139.16 |
| 06/23/2026 17:36 | 64 | 139.16 |
| 06/23/2026 17:36 | 35 | 139.16 |
| 06/23/2026 17:36 | 1 | 139.16 |
| 06/23/2026 17:36 | 18 | 139.16 |
| 06/23/2026 17:36 | 100 | 139.16 |
| 06/23/2026 17:36 | 100 | 139.16 |
| 06/23/2026 17:36 | 1 | 139.17 |
| 06/23/2026 17:35 | 2 | 139.25 |
| 06/23/2026 17:35 | 1 | 139.25 |
| 06/23/2026 17:35 | 10 | 139.25 |
| 06/23/2026 17:35 | 90 | 139.25 |
| 06/23/2026 17:35 | 10 | 139.25 |
| 06/23/2026 17:35 | 1 | 139.26 |
| 06/23/2026 17:35 | 3 | 139.26 |
| 06/23/2026 17:35 | 40 | 139.30 |
| 06/23/2026 17:35 | 3 | 139.30 |
| 06/23/2026 17:35 | 50 | 139.305 |
| 06/23/2026 17:35 | 1 | 139.305 |
| 06/23/2026 17:35 | 100 | 139.31 |
| 06/23/2026 17:35 | 14 | 139.31 |
| 06/23/2026 17:35 | 100 | 139.31 |
| 06/23/2026 17:35 | 3 | 139.30 |
| 06/23/2026 17:35 | 40 | 139.30 |
| 06/23/2026 17:35 | 10 | 139.30 |
| 06/23/2026 17:35 | 100 | 139.30 |
| 06/23/2026 17:35 | 3 | 139.29 |
| 06/23/2026 17:35 | 35 | 139.29 |
| 06/23/2026 17:35 | 2 | 139.29 |
| 06/23/2026 17:35 | 67 | 139.28 |
| 06/23/2026 17:35 | 2 | 139.28 |
| 06/23/2026 17:35 | 8 | 139.26 |
| 06/23/2026 17:35 | 87 | 139.26 |
| 06/23/2026 17:35 | 13 | 139.27 |
| 06/23/2026 17:35 | 38 | 139.27 |
| 06/23/2026 17:35 | 12 | 139.27 |
| 06/23/2026 17:35 | 8 | 139.27 |
| 06/23/2026 17:35 | 2 | 139.27 |
| 06/23/2026 17:35 | 78 | 139.27 |
| 06/23/2026 17:35 | 40 | 139.26 |
| 06/23/2026 17:35 | 12 | 139.26 |
| 06/23/2026 17:35 | 28 | 139.26 |
| 06/23/2026 17:35 | 3 | 139.26 |
| 06/23/2026 17:35 | 100 | 139.26 |
| 06/23/2026 17:35 | 100 | 139.25 |
| 06/23/2026 17:35 | 40 | 139.25 |
| 06/23/2026 17:34 | 9 | 139.18 |
| 06/23/2026 17:34 | 29 | 139.18 |
| 06/23/2026 17:34 | 71 | 139.18 |
| 06/23/2026 17:34 | 20 | 139.19 |
| 06/23/2026 17:34 | 1 | 139.19 |
| 06/23/2026 17:34 | 14 | 139.19 |
| 06/23/2026 17:34 | 20 | 139.19 |
| 06/23/2026 17:34 | 38 | 139.19 |
| 06/23/2026 17:34 | 2 | 139.19 |
| 06/23/2026 17:34 | 1 | 139.25 |
| 06/23/2026 17:34 | 1 | 139.24 |
| 06/23/2026 17:34 | 11 | 139.20 |
| 06/23/2026 17:34 | 19 | 139.22 |
| 06/23/2026 17:34 | 1 | 139.22 |
| 06/23/2026 17:34 | 80 | 139.22 |
| 06/23/2026 17:34 | 40 | 139.23 |
| 06/23/2026 17:34 | 11 | 139.25 |
| 06/23/2026 17:34 | 20 | 139.25 |
| 06/23/2026 17:34 | 48 | 139.25 |
| 06/23/2026 17:34 | 31 | 139.25 |
| 06/23/2026 17:34 | 20 | 139.25 |
| 06/23/2026 17:34 | 1 | 139.25 |
| 06/23/2026 17:34 | 20 | 139.25 |
| 06/23/2026 17:34 | 20 | 139.25 |
| 06/23/2026 17:34 | 40 | 139.26 |
| 06/23/2026 17:34 | 1 | 139.26 |
| 06/23/2026 17:34 | 80 | 139.25 |
| 06/23/2026 17:34 | 100 | 139.25 |
| 06/23/2026 17:34 | 40 | 139.26 |
| 06/23/2026 17:34 | 50 | 139.27 |
| 06/23/2026 17:34 | 20 | 139.29 |
| 06/23/2026 17:34 | 1 | 139.29 |
| 06/23/2026 17:34 | 43 | 139.29 |
| 06/23/2026 17:34 | 36 | 139.29 |
| 06/23/2026 17:34 | 3 | 139.28 |
| 06/23/2026 17:34 | 100 | 139.28 |
| 06/23/2026 17:34 | 1 | 139.28 |
| 06/23/2026 17:34 | 9 | 139.28 |
| 06/23/2026 17:34 | 100 | 139.28 |
| 06/23/2026 17:34 | 100 | 139.28 |
| 06/23/2026 17:34 | 19 | 139.28 |
| 06/23/2026 17:34 | 2 | 139.29 |
| 06/23/2026 17:34 | 20 | 139.30 |
| 06/23/2026 17:34 | 15 | 139.30 |
| 06/23/2026 17:33 | 1 | 139.32 |
| 06/23/2026 17:33 | 40 | 139.29 |
| 06/23/2026 17:33 | 23 | 139.34 |
| 06/23/2026 17:33 | 18 | 139.34 |
| 06/23/2026 17:33 | 41 | 139.34 |
| 06/23/2026 17:33 | 41 | 139.34 |
| 06/23/2026 17:33 | 41 | 139.34 |
| 06/23/2026 17:33 | 41 | 139.34 |
| 06/23/2026 17:33 | 41 | 139.34 |
| 06/23/2026 17:33 | 2 | 139.34 |
| 06/23/2026 17:33 | 1 | 139.29 |
| 06/23/2026 17:33 | 16 | 139.32 |
| 06/23/2026 17:33 | 1 | 139.33 |
| 06/23/2026 17:33 | 15 | 139.33 |
| 06/23/2026 17:33 | 27 | 139.32 |
| 06/23/2026 17:33 | 20 | 139.32 |
| 06/23/2026 17:33 | 3 | 139.32 |
| 06/23/2026 17:33 | 35 | 139.33 |
| 06/23/2026 17:33 | 10 | 139.33 |
| 06/23/2026 17:33 | 10 | 139.33 |
| 06/23/2026 17:33 | 100 | 139.33 |
| 06/23/2026 17:33 | 62 | 139.33 |
| 06/23/2026 17:33 | 12 | 139.32 |
| 06/23/2026 17:33 | 100 | 139.28 |
| 06/23/2026 17:33 | 3 | 139.29 |
| 06/23/2026 17:33 | 1 | 139.31 |
| 06/23/2026 17:33 | 1 | 139.31 |
| 06/23/2026 17:33 | 50 | 139.29 |
| 06/23/2026 17:33 | 1 | 139.31 |
| 06/23/2026 17:33 | 43 | 139.31 |
| 06/23/2026 17:33 | 56 | 139.31 |
| 06/23/2026 17:33 | 2 | 139.31 |
| 06/23/2026 17:33 | 2 | 139.30 |
| 06/23/2026 17:33 | 2 | 139.29 |
| 06/23/2026 17:33 | 4 | 139.27 |
| 06/23/2026 17:33 | 2 | 139.30 |
| 06/23/2026 17:33 | 2 | 139.29 |
| 06/23/2026 17:33 | 1 | 139.29 |
| 06/23/2026 17:33 | 2 | 139.30 |
| 06/23/2026 17:33 | 1 | 139.29 |
| 06/23/2026 17:33 | 1 | 139.29 |
| 06/23/2026 17:33 | 1 | 139.29 |
| 06/23/2026 17:33 | 1 | 139.295 |
| 06/23/2026 17:33 | 1 | 139.29 |
| 06/23/2026 17:33 | 40 | 139.28 |
| 06/23/2026 17:33 | 7 | 139.30 |
| 06/23/2026 17:33 | 2 | 139.23 |
| 06/23/2026 17:33 | 1 | 139.23 |
| 06/23/2026 17:33 | 1 | 139.23 |
| 06/23/2026 17:33 | 2 | 139.24 |
| 06/23/2026 17:33 | 20 | 139.25 |
| 06/23/2026 17:33 | 2 | 139.25 |
| 06/23/2026 17:33 | 40 | 139.25 |
| 06/23/2026 17:33 | 1 | 139.28 |
| 06/23/2026 17:33 | 1 | 139.275 |
| 06/23/2026 17:32 | 20 | 139.23 |
| 06/23/2026 17:32 | 20 | 139.25 |
| 06/23/2026 17:32 | 2 | 139.25 |
| 06/23/2026 17:32 | 20 | 139.25 |
| 06/23/2026 17:32 | 3 | 139.24 |
| 06/23/2026 17:32 | 5 | 139.24 |
| 06/23/2026 17:32 | 2 | 139.24 |
| 06/23/2026 17:32 | 50 | 139.29 |
| 06/23/2026 17:32 | 2 | 139.29 |
| 06/23/2026 17:32 | 10 | 139.29 |
| 06/23/2026 17:32 | 13 | 139.33 |
| 06/23/2026 17:32 | 100 | 139.31 |
| 06/23/2026 17:32 | 100 | 139.30 |
| 06/23/2026 17:32 | 100 | 139.30 |
| 06/23/2026 17:32 | 100 | 139.29 |
| 06/23/2026 17:32 | 17 | 139.29 |
| 06/23/2026 17:32 | 4 | 139.29 |
| 06/23/2026 17:32 | 100 | 139.29 |
| 06/23/2026 17:32 | 40 | 139.28 |
| 06/23/2026 17:32 | 32 | 139.28 |
| 06/23/2026 17:32 | 19 | 139.27 |
| 06/23/2026 17:32 | 100 | 139.27 |
| 06/23/2026 17:32 | 5 | 139.25 |
| 06/23/2026 17:32 | 10 | 139.25 |
| 06/23/2026 17:32 | 13 | 139.25 |
| 06/23/2026 17:32 | 1 | 139.25 |
| 06/23/2026 17:32 | 52 | 139.24 |
| 06/23/2026 17:32 | 11 | 139.205 |
| 06/23/2026 17:32 | 100 | 139.205 |
| 06/23/2026 17:32 | 34 | 139.20 |
| 06/23/2026 17:32 | 36 | 139.20 |
| 06/23/2026 17:32 | 12 | 139.20 |
| 06/23/2026 17:32 | 1 | 139.22 |
| 06/23/2026 17:32 | 36 | 139.22 |
| 06/23/2026 17:31 | 1 | 139.26 |
| 06/23/2026 17:31 | 1 | 139.25 |
| 06/23/2026 17:31 | 20 | 139.245 |
| 06/23/2026 17:31 | 38 | 139.26 |
| 06/23/2026 17:31 | 3 | 139.25 |
| 06/23/2026 17:31 | 4 | 139.25 |
| 06/23/2026 17:31 | 3 | 139.22 |
| 06/23/2026 17:31 | 1 | 139.235 |
| 06/23/2026 17:31 | 52 | 139.25 |
| 06/23/2026 17:31 | 52 | 139.25 |
| 06/23/2026 17:31 | 52 | 139.25 |
| 06/23/2026 17:31 | 40 | 139.24 |
| 06/23/2026 17:31 | 20 | 139.23 |
| 06/23/2026 17:31 | 37 | 139.23 |
| 06/23/2026 17:31 | 3 | 139.23 |
| 06/23/2026 17:31 | 18 | 139.22 |
| 06/23/2026 17:31 | 2 | 139.20 |
| 06/23/2026 17:31 | 20 | 139.20 |
| 06/23/2026 17:31 | 2 | 139.22 |
| 06/23/2026 17:31 | 1 | 139.18 |
| 06/23/2026 17:31 | 35 | 139.18 |
| 06/23/2026 17:31 | 100 | 139.21 |
| 06/23/2026 17:31 | 1 | 139.22 |
| 06/23/2026 17:31 | 3 | 139.23 |
| 06/23/2026 17:31 | 2 | 139.25 |
| 06/23/2026 17:31 | 17 | 139.24 |
| 06/23/2026 17:31 | 3 | 139.24 |
| 06/23/2026 17:31 | 3 | 139.24 |
| 06/23/2026 17:31 | 20 | 139.24 |
| 06/23/2026 17:31 | 1 | 139.26 |
| 06/23/2026 17:31 | 3 | 139.25 |
| 06/23/2026 17:31 | 1 | 139.25 |
| 06/23/2026 17:31 | 96 | 139.25 |
| 06/23/2026 17:31 | 50 | 139.25 |
| 06/23/2026 17:31 | 89 | 139.25 |
| 06/23/2026 17:31 | 11 | 139.25 |
| 06/23/2026 17:31 | 40 | 139.25 |
| 06/23/2026 17:31 | 100 | 139.22 |
| 06/23/2026 17:31 | 2 | 139.25 |
| 06/23/2026 17:31 | 16 | 139.24 |
| 06/23/2026 17:31 | 100 | 139.24 |
| 06/23/2026 17:31 | 2 | 139.23 |
| 06/23/2026 17:31 | 14 | 139.21 |
| 06/23/2026 17:30 | 2 | 139.215 |
| 06/23/2026 17:30 | 2 | 139.215 |
| 06/23/2026 17:30 | 5 | 139.21 |
| 06/23/2026 17:30 | 1 | 139.19 |
| 06/23/2026 17:30 | 1 | 139.19 |
| 06/23/2026 17:30 | 36 | 139.19 |
| 06/23/2026 17:30 | 2 | 139.19 |
| 06/23/2026 17:30 | 2 | 139.20 |
| 06/23/2026 17:30 | 100 | 139.215 |
| 06/23/2026 17:30 | 100 | 139.215 |
| 06/23/2026 17:30 | 100 | 139.215 |
| 06/23/2026 17:30 | 100 | 139.215 |
| 06/23/2026 17:30 | 62 | 139.25 |
| 06/23/2026 17:30 | 84 | 139.24 |
| 06/23/2026 17:30 | 1 | 139.24 |
| 06/23/2026 17:30 | 5 | 139.25 |
| 06/23/2026 17:30 | 2 | 139.24 |
| 06/23/2026 17:30 | 3 | 139.205 |
| 06/23/2026 17:30 | 2 | 139.205 |
| 06/23/2026 17:30 | 1 | 139.205 |
| 06/23/2026 17:30 | 1 | 139.17 |
| 06/23/2026 17:30 | 2 | 139.205 |
| 06/23/2026 17:30 | 1 | 139.205 |
| 06/23/2026 17:30 | 1 | 139.16 |
| 06/23/2026 17:30 | 66 | 139.16 |
| 06/23/2026 17:30 | 20 | 139.17 |
| 06/23/2026 17:30 | 9 | 139.22 |
| 06/23/2026 17:30 | 2 | 139.22 |
| 06/23/2026 17:30 | 9 | 139.22 |
| 06/23/2026 17:30 | 2 | 139.22 |
| 06/23/2026 17:30 | 2 | 139.22 |
| 06/23/2026 17:30 | 9 | 139.22 |
| 06/23/2026 17:30 | 2 | 139.22 |
| 06/23/2026 17:30 | 9 | 139.22 |
| 06/23/2026 17:30 | 2 | 139.22 |
| 06/23/2026 17:30 | 13 | 139.22 |
| 06/23/2026 17:30 | 2 | 139.22 |
| 06/23/2026 17:30 | 9 | 139.22 |
| 06/23/2026 17:30 | 2 | 139.22 |
| 06/23/2026 17:30 | 2 | 139.17 |
| 06/23/2026 17:30 | 5 | 139.19 |
| 06/23/2026 17:30 | 15 | 139.19 |
| 06/23/2026 17:30 | 20 | 139.19 |
| 06/23/2026 17:30 | 80 | 139.19 |
| 06/23/2026 17:30 | 100 | 139.19 |
| 06/23/2026 17:30 | 5 | 139.19 |
| 06/23/2026 17:30 | 100 | 139.19 |
| 06/23/2026 17:30 | 82 | 139.19 |
| 06/23/2026 17:30 | 40 | 139.20 |
| 06/23/2026 17:30 | 1 | 139.20 |
| 06/23/2026 17:30 | 40 | 139.24 |
| 06/23/2026 17:30 | 1 | 139.24 |
| 06/23/2026 17:30 | 1 | 139.24 |
| 06/23/2026 17:30 | 18 | 139.19 |
| 06/23/2026 17:30 | 18 | 139.20 |
| 06/23/2026 17:30 | 3 | 139.21 |
| 06/23/2026 17:30 | 1 | 139.21 |
| 06/23/2026 17:30 | 1 | 139.22 |
| 06/23/2026 17:30 | 20 | 139.23 |
| 06/23/2026 17:30 | 40 | 139.23 |
| 06/23/2026 17:30 | 28 | 139.24 |
| 06/23/2026 17:30 | 100 | 139.24 |
| 06/23/2026 17:30 | 2 | 139.24 |
| 06/23/2026 17:30 | 2 | 139.22 |
| 06/23/2026 17:30 | 2 | 139.23 |
| 06/23/2026 17:30 | 16 | 139.22 |
| 06/23/2026 17:30 | 6 | 139.22 |
| 06/23/2026 17:30 | 94 | 139.22 |
| 06/23/2026 17:30 | 24 | 139.23 |
| 06/23/2026 17:30 | 1 | 139.23 |
| 06/23/2026 17:30 | 15 | 139.23 |
| 06/23/2026 17:30 | 1 | 139.23 |
| 06/23/2026 17:30 | 14 | 139.23 |
| 06/23/2026 17:29 | 6 | 139.255 |
| 06/23/2026 17:29 | 40 | 139.21 |
| 06/23/2026 17:29 | 20 | 139.22 |
| 06/23/2026 17:29 | 2 | 139.245 |
| 06/23/2026 17:29 | 2 | 139.245 |
| 06/23/2026 17:29 | 29 | 139.24 |
| 06/23/2026 17:29 | 1 | 139.20 |
| 06/23/2026 17:29 | 5 | 139.20 |
| 06/23/2026 17:29 | 2 | 139.20 |
| 06/23/2026 17:29 | 1 | 139.20 |
| 06/23/2026 17:29 | 1 | 139.245 |
| 06/23/2026 17:29 | 1 | 139.245 |
| 06/23/2026 17:29 | 9 | 139.245 |
| 06/23/2026 17:29 | 2 | 139.245 |
| 06/23/2026 17:29 | 10 | 139.245 |
| 06/23/2026 17:29 | 2 | 139.245 |
| 06/23/2026 17:29 | 2 | 139.245 |
| 06/23/2026 17:29 | 9 | 139.245 |
| 06/23/2026 17:29 | 4 | 139.245 |
| 06/23/2026 17:29 | 2 | 139.24 |
| 06/23/2026 17:29 | 1 | 139.24 |
| 06/23/2026 17:29 | 1 | 139.23 |
| 06/23/2026 17:29 | 1 | 139.23 |
| 06/23/2026 17:29 | 1 | 139.23 |
| 06/23/2026 17:29 | 1 | 139.24 |
| 06/23/2026 17:29 | 2 | 139.23 |
| 06/23/2026 17:29 | 1 | 139.23 |
| 06/23/2026 17:29 | 40 | 139.20 |
| 06/23/2026 17:29 | 20 | 139.20 |
| 06/23/2026 17:29 | 19 | 139.20 |
| 06/23/2026 17:29 | 1 | 139.20 |
| 06/23/2026 17:29 | 22 | 139.20 |
| 06/23/2026 17:29 | 40 | 139.21 |
| 06/23/2026 17:29 | 2 | 139.22 |
| 06/23/2026 17:29 | 2 | 139.22 |
| 06/23/2026 17:29 | 15 | 139.22 |
| 06/23/2026 17:29 | 2 | 139.225 |
| 06/23/2026 17:29 | 2 | 139.225 |
| 06/23/2026 17:29 | 2 | 139.225 |
| 06/23/2026 17:29 | 2 | 139.225 |
| 06/23/2026 17:29 | 5 | 139.21 |
| 06/23/2026 17:29 | 100 | 139.21 |
| 06/23/2026 17:29 | 178 | 139.22 |
| 06/23/2026 17:29 | 1 | 139.23 |
| 06/23/2026 17:29 | 1 | 139.23 |
| 06/23/2026 17:29 | 100 | 139.23 |
| 06/23/2026 17:29 | 2 | 139.23 |
| 06/23/2026 17:29 | 4 | 139.23 |
| 06/23/2026 17:28 | 20 | 139.24 |
| 06/23/2026 17:28 | 20 | 139.26 |
| 06/23/2026 17:28 | 2 | 139.26 |
| 06/23/2026 17:28 | 1 | 139.285 |
| 06/23/2026 17:28 | 60 | 139.28 |
| 06/23/2026 17:28 | 1 | 139.28 |
| 06/23/2026 17:28 | 2 | 139.28 |
| 06/23/2026 17:28 | 1 | 139.28 |
| 06/23/2026 17:28 | 1 | 139.24 |
| 06/23/2026 17:28 | 15 | 139.24 |
| 06/23/2026 17:28 | 3 | 139.24 |
| 06/23/2026 17:28 | 5 | 139.25 |
| 06/23/2026 17:28 | 15 | 139.25 |
| 06/23/2026 17:28 | 3 | 139.25 |
| 06/23/2026 17:28 | 2 | 139.30 |
| 06/23/2026 17:28 | 100 | 139.31 |
| 06/23/2026 17:28 | 6 | 139.31 |
| 06/23/2026 17:28 | 100 | 139.31 |
| 06/23/2026 17:28 | 100 | 139.31 |
| 06/23/2026 17:28 | 140 | 139.34 |
| 06/23/2026 17:27 | 20 | 139.34 |
| 06/23/2026 17:27 | 1 | 139.34 |
| 06/23/2026 17:27 | 1 | 139.32 |
| 06/23/2026 17:27 | 1 | 139.32 |
| 06/23/2026 17:27 | 73 | 139.35 |
| 06/23/2026 17:27 | 12 | 139.36 |
| 06/23/2026 17:27 | 83 | 139.395 |
| 06/23/2026 17:27 | 1 | 139.40 |
| 06/23/2026 17:27 | 60 | 139.40 |
| 06/23/2026 17:27 | 20 | 139.40 |
| 06/23/2026 17:27 | 20 | 139.40 |
| 06/23/2026 17:27 | 100 | 139.40 |
| 06/23/2026 17:27 | 16 | 139.40 |
| 06/23/2026 17:27 | 3 | 139.37 |
| 06/23/2026 17:27 | 80 | 139.37 |
| 06/23/2026 17:27 | 20 | 139.36 |
| 06/23/2026 17:27 | 5 | 139.36 |
| 06/23/2026 17:27 | 10 | 139.35 |
| 06/23/2026 17:27 | 70 | 139.35 |
| 06/23/2026 17:27 | 30 | 139.35 |
| 06/23/2026 17:27 | 24 | 139.34 |
| 06/23/2026 17:27 | 30 | 139.34 |
| 06/23/2026 17:27 | 21 | 139.33 |
| 06/23/2026 17:27 | 10 | 139.30 |
| 06/23/2026 17:27 | 3 | 139.25 |
| 06/23/2026 17:27 | 2 | 139.25 |
| 06/23/2026 17:27 | 15 | 139.25 |
| 06/23/2026 17:27 | 2 | 139.26 |
| 06/23/2026 17:27 | 20 | 139.27 |
| 06/23/2026 17:27 | 2 | 139.27 |
| 06/23/2026 17:27 | 53 | 139.32 |
| 06/23/2026 17:27 | 50 | 139.29 |
| 06/23/2026 17:27 | 11 | 139.33 |
| 06/23/2026 17:27 | 30 | 139.33 |
| 06/23/2026 17:27 | 5 | 139.33 |
| 06/23/2026 17:26 | 36 | 139.28 |
| 06/23/2026 17:26 | 7 | 139.28 |
| 06/23/2026 17:26 | 21 | 139.28 |
| 06/23/2026 17:26 | 3 | 139.24 |
| 06/23/2026 17:26 | 17 | 139.24 |
| 06/23/2026 17:26 | 1 | 139.24 |
| 06/23/2026 17:26 | 1 | 139.24 |
| 06/23/2026 17:26 | 2 | 139.25 |
| 06/23/2026 17:26 | 1 | 139.285 |
| 06/23/2026 17:26 | 4 | 139.27 |
| 06/23/2026 17:26 | 1 | 139.28 |
| 06/23/2026 17:26 | 1 | 139.33 |
| 06/23/2026 17:26 | 1 | 139.30 |
| 06/23/2026 17:26 | 3 | 139.30 |
| 06/23/2026 17:26 | 100 | 139.32 |
| 06/23/2026 17:26 | 40 | 139.32 |
| 06/23/2026 17:26 | 5 | 139.33 |
| 06/23/2026 17:26 | 100 | 139.32 |
| 06/23/2026 17:26 | 55 | 139.32 |
| 06/23/2026 17:26 | 2 | 139.32 |
| 06/23/2026 17:26 | 100 | 139.31 |
| 06/23/2026 17:26 | 2 | 139.31 |
| 06/23/2026 17:26 | 1 | 139.28 |
| 06/23/2026 17:26 | 100 | 139.28 |
| 06/23/2026 17:26 | 2 | 139.29 |
| 06/23/2026 17:26 | 1 | 139.29 |
| 06/23/2026 17:26 | 1 | 139.315 |
| 06/23/2026 17:26 | 1 | 139.315 |
| 06/23/2026 17:26 | 1 | 139.315 |
| 06/23/2026 17:26 | 2 | 139.315 |
| 06/23/2026 17:26 | 2 | 139.31 |
| 06/23/2026 17:26 | 20 | 139.30 |
| 06/23/2026 17:26 | 1 | 139.31 |
| 06/23/2026 17:26 | 1 | 139.315 |
| 06/23/2026 17:26 | 1 | 139.33 |
| 06/23/2026 17:26 | 1 | 139.32 |
| 06/23/2026 17:26 | 1 | 139.33 |
| 06/23/2026 17:26 | 1 | 139.33 |
| 06/23/2026 17:26 | 1 | 139.32 |
| 06/23/2026 17:26 | 1 | 139.32 |
| 06/23/2026 17:26 | 1 | 139.295 |
| 06/23/2026 17:26 | 1 | 139.25 |
| 06/23/2026 17:26 | 2 | 139.25 |
| 06/23/2026 17:26 | 2 | 139.27 |
| 06/23/2026 17:26 | 5 | 139.28 |
| 06/23/2026 17:26 | 12 | 139.295 |
| 06/23/2026 17:26 | 2 | 139.34 |
| 06/23/2026 17:26 | 2 | 139.34 |
| 06/23/2026 17:26 | 34 | 139.34 |
| 06/23/2026 17:26 | 100 | 139.34 |
| 06/23/2026 17:26 | 10 | 139.295 |
| 06/23/2026 17:26 | 3 | 139.295 |
| 06/23/2026 17:26 | 2 | 139.295 |
| 06/23/2026 17:26 | 2 | 139.295 |
| 06/23/2026 17:25 | 4 | 139.295 |
| 06/23/2026 17:25 | 5 | 139.295 |
| 06/23/2026 17:25 | 1 | 139.295 |
| 06/23/2026 17:25 | 3 | 139.25 |
| 06/23/2026 17:25 | 20 | 139.26 |
| 06/23/2026 17:25 | 1 | 139.26 |
| 06/23/2026 17:25 | 2 | 139.295 |
| 06/23/2026 17:25 | 1 | 139.31 |
| 06/23/2026 17:25 | 2 | 139.31 |
| 06/23/2026 17:25 | 1 | 139.31 |
| 06/23/2026 17:25 | 1 | 139.31 |
| 06/23/2026 17:25 | 2 | 139.31 |
| 06/23/2026 17:25 | 4 | 139.31 |
| 06/23/2026 17:25 | 1 | 139.31 |
| 06/23/2026 17:25 | 1 | 139.31 |
| 06/23/2026 17:25 | 2 | 139.31 |
| 06/23/2026 17:25 | 2 | 139.31 |
| 06/23/2026 17:25 | 1 | 139.31 |
| 06/23/2026 17:25 | 2 | 139.31 |
| 06/23/2026 17:25 | 2 | 139.31 |
| 06/23/2026 17:25 | 2 | 139.31 |
| 06/23/2026 17:25 | 1 | 139.31 |
| 06/23/2026 17:25 | 3 | 139.31 |
| 06/23/2026 17:25 | 2 | 139.31 |
| 06/23/2026 17:25 | 5 | 139.31 |
| 06/23/2026 17:25 | 2 | 139.31 |
| 06/23/2026 17:25 | 2 | 139.31 |
| 06/23/2026 17:25 | 1 | 139.31 |
| 06/23/2026 17:25 | 1 | 139.31 |
| 06/23/2026 17:25 | 9 | 139.26 |
| 06/23/2026 17:25 | 2 | 139.26 |
| 06/23/2026 17:25 | 2 | 139.28 |
| 06/23/2026 17:25 | 20 | 139.25 |
| 06/23/2026 17:25 | 16 | 139.29 |
| 06/23/2026 17:25 | 100 | 139.28 |
| 06/23/2026 17:25 | 53 | 139.27 |
| 06/23/2026 17:25 | 20 | 139.27 |
| 06/23/2026 17:25 | 100 | 139.26 |
| 06/23/2026 17:25 | 1 | 139.29 |
| 06/23/2026 17:25 | 14 | 139.29 |
| 06/23/2026 17:25 | 100 | 139.29 |
| 06/23/2026 17:25 | 1 | 139.30 |
| 06/23/2026 17:25 | 20 | 139.30 |
| 06/23/2026 17:25 | 17 | 139.30 |
| 06/23/2026 17:25 | 20 | 139.31 |
| 06/23/2026 17:25 | 2 | 139.31 |
| 06/23/2026 17:24 | 1 | 139.30 |
| 06/23/2026 17:24 | 1 | 139.30 |
| 06/23/2026 17:24 | 3 | 139.30 |
| 06/23/2026 17:24 | 20 | 139.33 |
| 06/23/2026 17:24 | 11 | 139.34 |
| 06/23/2026 17:24 | 2 | 139.36 |
| 06/23/2026 17:24 | 70 | 139.35 |
| 06/23/2026 17:24 | 1 | 139.36 |
| 06/23/2026 17:24 | 1 | 139.35 |
| 06/23/2026 17:24 | 14 | 139.35 |
| 06/23/2026 17:24 | 2 | 139.35 |
| 06/23/2026 17:24 | 12 | 139.35 |
| 06/23/2026 17:24 | 100 | 139.35 |
| 06/23/2026 17:24 | 88 | 139.34 |
| 06/23/2026 17:24 | 14 | 139.35 |
| 06/23/2026 17:24 | 3 | 139.35 |
| 06/23/2026 17:24 | 16 | 139.34 |
| 06/23/2026 17:24 | 5 | 139.35 |
| 06/23/2026 17:24 | 100 | 139.335 |
| 06/23/2026 17:24 | 43 | 139.35 |
| 06/23/2026 17:24 | 35 | 139.35 |
| 06/23/2026 17:24 | 1 | 139.35 |
| 06/23/2026 17:24 | 100 | 139.35 |
| 06/23/2026 17:24 | 99 | 139.33 |
| 06/23/2026 17:24 | 100 | 139.33 |
| 06/23/2026 17:24 | 1 | 139.33 |
| 06/23/2026 17:24 | 100 | 139.33 |
| 06/23/2026 17:24 | 100 | 139.33 |
| 06/23/2026 17:24 | 19 | 139.33 |
| 06/23/2026 17:24 | 1 | 139.33 |
| 06/23/2026 17:24 | 50 | 139.34 |
| 06/23/2026 17:24 | 1 | 139.34 |
| 06/23/2026 17:24 | 1 | 139.34 |
| 06/23/2026 17:24 | 9 | 139.38 |
| 06/23/2026 17:24 | 2 | 139.38 |
| 06/23/2026 17:24 | 14 | 139.38 |
| 06/23/2026 17:24 | 2 | 139.38 |
| 06/23/2026 17:24 | 10 | 139.38 |
| 06/23/2026 17:24 | 2 | 139.38 |
| 06/23/2026 17:24 | 9 | 139.38 |
| 06/23/2026 17:24 | 2 | 139.38 |
| 06/23/2026 17:24 | 2 | 139.38 |
| 06/23/2026 17:24 | 9 | 139.38 |
| 06/23/2026 17:24 | 1 | 139.38 |
| 06/23/2026 17:24 | 9 | 139.38 |
| 06/23/2026 17:24 | 2 | 139.38 |
| 06/23/2026 17:24 | 9 | 139.38 |
| 06/23/2026 17:24 | 2 | 139.38 |
| 06/23/2026 17:24 | 5 | 139.38 |
| 06/23/2026 17:24 | 3 | 139.38 |
| 06/23/2026 17:24 | 1 | 139.38 |
| 06/23/2026 17:24 | 1 | 139.38 |
| 06/23/2026 17:24 | 1 | 139.39 |
| 06/23/2026 17:24 | 16 | 139.39 |
| 06/23/2026 17:24 | 20 | 139.38 |
| 06/23/2026 17:24 | 66 | 139.44 |
| 06/23/2026 17:24 | 100 | 139.44 |
| 06/23/2026 17:24 | 9 | 139.45 |
| 06/23/2026 17:24 | 1 | 139.45 |
| 06/23/2026 17:24 | 23 | 139.45 |
| 06/23/2026 17:24 | 1 | 139.45 |
| 06/23/2026 17:24 | 18 | 139.45 |
| 06/23/2026 17:24 | 100 | 139.45 |
| 06/23/2026 17:24 | 1 | 139.48 |
| 06/23/2026 17:24 | 4 | 139.48 |
| 06/23/2026 17:24 | 1 | 139.48 |
| 06/23/2026 17:24 | 1 | 139.48 |
| 06/23/2026 17:24 | 24 | 139.51 |
| 06/23/2026 17:24 | 20 | 139.51 |
| 06/23/2026 17:24 | 5 | 139.51 |
| 06/23/2026 17:24 | 1 | 139.51 |
| 06/23/2026 17:24 | 2 | 139.51 |
| 06/23/2026 17:24 | 21 | 139.515 |
| 06/23/2026 17:24 | 8 | 139.55 |
| 06/23/2026 17:24 | 1 | 139.56 |
| 06/23/2026 17:24 | 1 | 139.57 |
| 06/23/2026 17:24 | 16 | 139.54 |
| 06/23/2026 17:24 | 5 | 139.53 |
| 06/23/2026 17:24 | 5 | 139.515 |
| 06/23/2026 17:24 | 5 | 139.515 |
| 06/23/2026 17:24 | 5 | 139.51 |
| 06/23/2026 17:23 | 35 | 139.52 |
| 06/23/2026 17:23 | 9 | 139.52 |
| 06/23/2026 17:23 | 3 | 139.52 |
| 06/23/2026 17:23 | 44 | 139.52 |
| 06/23/2026 17:23 | 44 | 139.52 |
| 06/23/2026 17:23 | 3 | 139.50 |
| 06/23/2026 17:23 | 13 | 139.50 |
| 06/23/2026 17:23 | 65 | 139.50 |
| 06/23/2026 17:23 | 78 | 139.48 |
| 06/23/2026 17:23 | 2 | 139.49 |
| 06/23/2026 17:23 | 35 | 139.50 |
| 06/23/2026 17:23 | 100 | 139.50 |
| 06/23/2026 17:23 | 40 | 139.49 |
| 06/23/2026 17:23 | 30 | 139.49 |
| 06/23/2026 17:23 | 1 | 139.49 |
| 06/23/2026 17:23 | 43 | 139.49 |
| 06/23/2026 17:23 | 26 | 139.49 |
| 06/23/2026 17:23 | 28 | 139.49 |
| 06/23/2026 17:23 | 14 | 139.49 |
| 06/23/2026 17:23 | 93 | 139.49 |
| 06/23/2026 17:23 | 31 | 139.49 |
| 06/23/2026 17:23 | 42 | 139.49 |
| 06/23/2026 17:23 | 74 | 139.48 |
| 06/23/2026 17:23 | 23 | 139.48 |
| 06/23/2026 17:23 | 3 | 139.48 |
| 06/23/2026 17:23 | 56 | 139.48 |
| 06/23/2026 17:23 | 44 | 139.48 |
| 06/23/2026 17:23 | 56 | 139.48 |
| 06/23/2026 17:23 | 1 | 139.48 |
| 06/23/2026 17:23 | 43 | 139.48 |
| 06/23/2026 17:23 | 24 | 139.48 |
| 06/23/2026 17:23 | 100 | 139.47 |
| 06/23/2026 17:23 | 30 | 139.47 |
| 06/23/2026 17:23 | 24 | 139.47 |
| 06/23/2026 17:23 | 24 | 139.47 |
| 06/23/2026 17:23 | 24 | 139.47 |
| 06/23/2026 17:23 | 24 | 139.47 |
| 06/23/2026 17:23 | 24 | 139.47 |
| 06/23/2026 17:23 | 5 | 139.42 |
| 06/23/2026 17:23 | 1 | 139.42 |
| 06/23/2026 17:23 | 100 | 139.415 |
| 06/23/2026 17:23 | 4 | 139.415 |
| 06/23/2026 17:23 | 2 | 139.46 |
| 06/23/2026 17:22 | 100 | 139.44 |
| 06/23/2026 17:22 | 100 | 139.44 |
| 06/23/2026 17:22 | 100 | 139.44 |
| 06/23/2026 17:22 | 100 | 139.44 |
| 06/23/2026 17:22 | 100 | 139.44 |
| 06/23/2026 17:22 | 100 | 139.45 |
| 06/23/2026 17:22 | 24 | 139.45 |
| 06/23/2026 17:22 | 100 | 139.44 |
| 06/23/2026 17:22 | 38 | 139.44 |
| 06/23/2026 17:22 | 100 | 139.365 |
| 06/23/2026 17:22 | 1 | 139.385 |
| 06/23/2026 17:22 | 2 | 139.32 |
| 06/23/2026 17:22 | 34 | 139.33 |
| 06/23/2026 17:22 | 1 | 139.33 |
| 06/23/2026 17:22 | 1 | 139.33 |
| 06/23/2026 17:22 | 1 | 139.43 |
| 06/23/2026 17:22 | 36 | 139.34 |
| 06/23/2026 17:22 | 51 | 139.34 |
| 06/23/2026 17:21 | 91 | 139.35 |
| 06/23/2026 17:21 | 31 | 139.36 |
| 06/23/2026 17:21 | 50 | 139.40 |
| 06/23/2026 17:21 | 99 | 139.40 |
| 06/23/2026 17:21 | 1 | 139.40 |
| 06/23/2026 17:21 | 1 | 139.43 |
| 06/23/2026 17:21 | 100 | 139.43 |
| 06/23/2026 17:21 | 36 | 139.43 |
| 06/23/2026 17:21 | 64 | 139.43 |
| 06/23/2026 17:21 | 10 | 139.43 |
| 06/23/2026 17:21 | 82 | 139.43 |
| 06/23/2026 17:21 | 18 | 139.43 |
| 06/23/2026 17:21 | 1 | 139.44 |
| 06/23/2026 17:21 | 20 | 139.44 |
| 06/23/2026 17:21 | 1 | 139.44 |
| 06/23/2026 17:21 | 20 | 139.45 |
| 06/23/2026 17:21 | 50 | 139.475 |
| 06/23/2026 17:21 | 8 | 139.50 |
| 06/23/2026 17:21 | 8 | 139.52 |
| 06/23/2026 17:21 | 34 | 139.52 |
| 06/23/2026 17:21 | 43 | 139.52 |
| 06/23/2026 17:21 | 1 | 139.52 |
| 06/23/2026 17:21 | 19 | 139.52 |
| 06/23/2026 17:21 | 34 | 139.52 |
| 06/23/2026 17:20 | 20 | 139.53 |
| 06/23/2026 17:20 | 57 | 139.55 |
| 06/23/2026 17:20 | 1 | 139.55 |
| 06/23/2026 17:20 | 42 | 139.55 |
| 06/23/2026 17:20 | 5 | 139.55 |
| 06/23/2026 17:20 | 73 | 139.55 |
| 06/23/2026 17:20 | 22 | 139.54 |
| 06/23/2026 17:20 | 78 | 139.54 |
| 06/23/2026 17:20 | 22 | 139.52 |
| 06/23/2026 17:20 | 78 | 139.52 |
| 06/23/2026 17:20 | 20 | 139.52 |
| 06/23/2026 17:20 | 5 | 139.55 |
| 06/23/2026 17:20 | 14 | 139.55 |
| 06/23/2026 17:20 | 32 | 139.55 |
| 06/23/2026 17:20 | 32 | 139.55 |
| 06/23/2026 17:20 | 50 | 139.495 |
| 06/23/2026 17:20 | 50 | 139.48 |
| 06/23/2026 17:20 | 8 | 139.47 |
| 06/23/2026 17:20 | 9 | 139.48 |
| 06/23/2026 17:20 | 1 | 139.48 |
| 06/23/2026 17:20 | 1 | 139.47 |
| 06/23/2026 17:20 | 10 | 139.47 |
| 06/23/2026 17:20 | 10 | 139.47 |
| 06/23/2026 17:20 | 9 | 139.42 |
| 06/23/2026 17:20 | 86 | 139.42 |
| 06/23/2026 17:20 | 9 | 139.42 |
| 06/23/2026 17:20 | 5 | 139.42 |
| 06/23/2026 17:20 | 16 | 139.44 |
| 06/23/2026 17:20 | 100 | 139.44 |
| 06/23/2026 17:20 | 1 | 139.45 |
| 06/23/2026 17:20 | 1 | 139.45 |
| 06/23/2026 17:20 | 18 | 139.45 |
| 06/23/2026 17:20 | 8 | 139.45 |
| 06/23/2026 17:20 | 20 | 139.45 |
| 06/23/2026 17:20 | 17 | 139.45 |
| 06/23/2026 17:20 | 1 | 139.45 |
| 06/23/2026 17:20 | 20 | 139.45 |
| 06/23/2026 17:20 | 5 | 139.45 |
| 06/23/2026 17:20 | 20 | 139.48 |
| 06/23/2026 17:20 | 2 | 139.53 |
| 06/23/2026 17:20 | 5 | 139.48 |
| 06/23/2026 17:19 | 41 | 139.47 |
| 06/23/2026 17:19 | 50 | 139.47 |
| 06/23/2026 17:19 | 22 | 139.45 |
| 06/23/2026 17:19 | 40 | 139.45 |
| 06/23/2026 17:19 | 40 | 139.44 |
| 06/23/2026 17:19 | 9 | 139.47 |
| 06/23/2026 17:19 | 17 | 139.47 |
| 06/23/2026 17:19 | 18 | 139.47 |
| 06/23/2026 17:19 | 20 | 139.47 |
| 06/23/2026 17:19 | 1 | 139.47 |
| 06/23/2026 17:19 | 1 | 139.48 |
| 06/23/2026 17:19 | 51 | 139.48 |
| 06/23/2026 17:19 | 1 | 139.48 |
| 06/23/2026 17:19 | 48 | 139.48 |
| 06/23/2026 17:19 | 9 | 139.48 |
| 06/23/2026 17:19 | 3 | 139.48 |
| 06/23/2026 17:19 | 40 | 139.49 |
| 06/23/2026 17:19 | 22 | 139.55 |
| 06/23/2026 17:19 | 35 | 139.55 |
| 06/23/2026 17:19 | 5 | 139.55 |
| 06/23/2026 17:19 | 43 | 139.55 |
| 06/23/2026 17:19 | 5 | 139.55 |
| 06/23/2026 17:19 | 5 | 139.55 |
| 06/23/2026 17:19 | 100 | 139.55 |
| 06/23/2026 17:19 | 99 | 139.56 |
| 06/23/2026 17:19 | 1 | 139.56 |
| 06/23/2026 17:19 | 10 | 139.57 |
| 06/23/2026 17:19 | 20 | 139.57 |
| 06/23/2026 17:19 | 4 | 139.57 |
| 06/23/2026 17:19 | 1 | 139.57 |
| 06/23/2026 17:19 | 95 | 139.57 |
| 06/23/2026 17:19 | 30 | 139.59 |
| 06/23/2026 17:19 | 50 | 139.59 |
| 06/23/2026 17:19 | 50 | 139.59 |
| 06/23/2026 17:19 | 1 | 139.58 |
| 06/23/2026 17:19 | 20 | 139.58 |
| 06/23/2026 17:19 | 7 | 139.58 |
| 06/23/2026 17:19 | 30 | 139.60 |
| 06/23/2026 17:19 | 50 | 139.60 |
| 06/23/2026 17:19 | 30 | 139.60 |
| 06/23/2026 17:19 | 50 | 139.60 |
| 06/23/2026 17:19 | 50 | 139.60 |
| 06/23/2026 17:19 | 27 | 139.60 |
| 06/23/2026 17:19 | 1 | 139.58 |
| 06/23/2026 17:19 | 10 | 139.58 |
| 06/23/2026 17:19 | 300 | 139.59 |
| 06/23/2026 17:19 | 7 | 139.60 |
| 06/23/2026 17:19 | 73 | 139.60 |
| 06/23/2026 17:19 | 3 | 139.61 |
| 06/23/2026 17:19 | 67 | 139.62 |
| 06/23/2026 17:19 | 42 | 139.63 |
| 06/23/2026 17:19 | 1 | 139.63 |
| 06/23/2026 17:19 | 100 | 139.63 |
| 06/23/2026 17:19 | 10 | 139.63 |
| 06/23/2026 17:19 | 100 | 139.62 |
| 06/23/2026 17:19 | 10 | 139.60 |
| 06/23/2026 17:19 | 3 | 139.59 |
| 06/23/2026 17:19 | 100 | 139.59 |
| 06/23/2026 17:19 | 99 | 139.59 |
| 06/23/2026 17:19 | 1 | 139.59 |
| 06/23/2026 17:19 | 20 | 139.59 |
| 06/23/2026 17:19 | 100 | 139.59 |
| 06/23/2026 17:19 | 12 | 139.59 |
| 06/23/2026 17:19 | 11 | 139.59 |
| 06/23/2026 17:19 | 12 | 139.59 |
| 06/23/2026 17:19 | 33 | 139.59 |
| 06/23/2026 17:19 | 67 | 139.59 |
| 06/23/2026 17:19 | 36 | 139.59 |
| 06/23/2026 17:19 | 7 | 139.59 |
| 06/23/2026 17:19 | 20 | 139.61 |
| 06/23/2026 17:19 | 6 | 139.61 |
| 06/23/2026 17:18 | 1 | 139.60 |
| 06/23/2026 17:18 | 15 | 139.60 |
| 06/23/2026 17:18 | 1 | 139.60 |
| 06/23/2026 17:18 | 20 | 139.62 |
| 06/23/2026 17:18 | 1 | 139.62 |
| 06/23/2026 17:18 | 1 | 139.62 |
| 06/23/2026 17:18 | 2 | 139.62 |
| 06/23/2026 17:18 | 13 | 139.62 |
| 06/23/2026 17:18 | 21 | 139.61 |
| 06/23/2026 17:18 | 1 | 139.60 |
| 06/23/2026 17:18 | 24 | 139.60 |
| 06/23/2026 17:18 | 4 | 139.60 |
| 06/23/2026 17:18 | 40 | 139.65 |
| 06/23/2026 17:18 | 100 | 139.65 |
| 06/23/2026 17:18 | 100 | 139.65 |
| 06/23/2026 17:18 | 4 | 139.67 |
| 06/23/2026 17:18 | 20 | 139.67 |
| 06/23/2026 17:18 | 100 | 139.66 |
| 06/23/2026 17:18 | 48 | 139.63 |
| 06/23/2026 17:18 | 100 | 139.63 |
| 06/23/2026 17:18 | 100 | 139.63 |
| 06/23/2026 17:18 | 2 | 139.59 |
| 06/23/2026 17:18 | 20 | 139.60 |
| 06/23/2026 17:17 | 1 | 139.63 |
| 06/23/2026 17:17 | 4 | 139.63 |
| 06/23/2026 17:17 | 55 | 139.59 |
| 06/23/2026 17:17 | 20 | 139.60 |
| 06/23/2026 17:17 | 3 | 139.60 |
| 06/23/2026 17:17 | 100 | 139.60 |
| 06/23/2026 17:17 | 5 | 139.60 |
| 06/23/2026 17:17 | 100 | 139.64 |
| 06/23/2026 17:17 | 100 | 139.64 |
| 06/23/2026 17:17 | 100 | 139.64 |
| 06/23/2026 17:17 | 1 | 139.64 |
| 06/23/2026 17:17 | 1 | 139.64 |
| 06/23/2026 17:17 | 10 | 139.64 |
| 06/23/2026 17:17 | 13 | 139.64 |
| 06/23/2026 17:17 | 35 | 139.64 |
| 06/23/2026 17:17 | 42 | 139.64 |
| 06/23/2026 17:17 | 123 | 139.64 |
| 06/23/2026 17:17 | 200 | 139.64 |
| 06/23/2026 17:17 | 100 | 139.63 |
| 06/23/2026 17:17 | 1 | 139.66 |
| 06/23/2026 17:17 | 7 | 139.66 |
| 06/23/2026 17:17 | 14 | 139.66 |
| 06/23/2026 17:17 | 14 | 139.67 |
| 06/23/2026 17:17 | 35 | 139.69 |
| 06/23/2026 17:17 | 35 | 139.69 |
| 06/23/2026 17:17 | 4 | 139.69 |
| 06/23/2026 17:17 | 1 | 139.69 |
| 06/23/2026 17:17 | 73 | 139.65 |
| 06/23/2026 17:17 | 1 | 139.65 |
| 06/23/2026 17:17 | 12 | 139.65 |
| 06/23/2026 17:17 | 14 | 139.65 |
| 06/23/2026 17:17 | 42 | 139.675 |
| 06/23/2026 17:17 | 1 | 139.675 |
| 06/23/2026 17:17 | 100 | 139.68 |
| 06/23/2026 17:17 | 1 | 139.65 |
| 06/23/2026 17:17 | 99 | 139.65 |
| 06/23/2026 17:17 | 1 | 139.67 |
| 06/23/2026 17:17 | 100 | 139.66 |
| 06/23/2026 17:17 | 100 | 139.66 |
| 06/23/2026 17:17 | 9 | 139.67 |
| 06/23/2026 17:17 | 1 | 139.73 |
| 06/23/2026 17:17 | 9 | 139.68 |
| 06/23/2026 17:17 | 18 | 139.68 |
| 06/23/2026 17:17 | 2 | 139.68 |
| 06/23/2026 17:17 | 23 | 139.70 |
| 06/23/2026 17:17 | 20 | 139.72 |
| 06/23/2026 17:17 | 1 | 139.71 |
| 06/23/2026 17:17 | 4 | 139.71 |
| 06/23/2026 17:17 | 50 | 139.72 |
| 06/23/2026 17:17 | 4 | 139.72 |
| 06/23/2026 17:17 | 20 | 139.75 |
| 06/23/2026 17:16 | 22 | 139.78 |
| 06/23/2026 17:16 | 24 | 139.76 |
| 06/23/2026 17:16 | 24 | 139.76 |
| 06/23/2026 17:16 | 1 | 139.735 |
| 06/23/2026 17:16 | 20 | 139.74 |
| 06/23/2026 17:16 | 40 | 139.73 |
| 06/23/2026 17:16 | 20 | 139.76 |
| 06/23/2026 17:15 | 3 | 139.76 |
| 06/23/2026 17:15 | 100 | 139.76 |
| 06/23/2026 17:15 | 11 | 139.76 |
| 06/23/2026 17:15 | 80 | 139.76 |
| 06/23/2026 17:15 | 40 | 139.76 |
| 06/23/2026 17:15 | 60 | 139.76 |
| 06/23/2026 17:15 | 10 | 139.75 |
| 06/23/2026 17:15 | 30 | 139.74 |
| 06/23/2026 17:15 | 10 | 139.74 |
| 06/23/2026 17:15 | 10 | 139.74 |
| 06/23/2026 17:15 | 50 | 139.74 |
| 06/23/2026 17:15 | 32 | 139.64 |
| 06/23/2026 17:15 | 20 | 139.64 |
| 06/23/2026 17:15 | 52 | 139.65 |
| 06/23/2026 17:15 | 50 | 139.685 |
| 06/23/2026 17:15 | 1 | 139.73 |
| 06/23/2026 17:15 | 100 | 139.62 |
| 06/23/2026 17:15 | 2 | 139.64 |
| 06/23/2026 17:14 | 1 | 139.71 |
| 06/23/2026 17:14 | 38 | 139.71 |
| 06/23/2026 17:14 | 20 | 139.70 |
| 06/23/2026 17:14 | 20 | 139.69 |
| 06/23/2026 17:14 | 20 | 139.69 |
| 06/23/2026 17:14 | 4 | 139.64 |
| 06/23/2026 17:14 | 24 | 139.68 |
| 06/23/2026 17:14 | 10 | 139.68 |
| 06/23/2026 17:14 | 11 | 139.68 |
| 06/23/2026 17:14 | 89 | 139.68 |
| 06/23/2026 17:14 | 11 | 139.68 |
| 06/23/2026 17:14 | 28 | 139.67 |
| 06/23/2026 17:14 | 20 | 139.65 |
| 06/23/2026 17:14 | 42 | 139.68 |
| 06/23/2026 17:14 | 1 | 139.68 |
| 06/23/2026 17:14 | 6 | 139.68 |
| 06/23/2026 17:14 | 11 | 139.68 |
| 06/23/2026 17:14 | 3 | 139.62 |
| 06/23/2026 17:14 | 13 | 139.65 |
| 06/23/2026 17:14 | 12 | 139.63 |
| 06/23/2026 17:14 | 5 | 139.63 |
| 06/23/2026 17:14 | 3 | 139.70 |
| 06/23/2026 17:14 | 73 | 139.70 |
| 06/23/2026 17:14 | 60 | 139.655 |
| 06/23/2026 17:14 | 30 | 139.655 |
| 06/23/2026 17:14 | 10 | 139.655 |
| 06/23/2026 17:14 | 100 | 139.65 |
| 06/23/2026 17:14 | 100 | 139.65 |
| 06/23/2026 17:14 | 2 | 139.66 |
| 06/23/2026 17:14 | 1 | 139.65 |
| 06/23/2026 17:14 | 1 | 139.66 |
| 06/23/2026 17:14 | 20 | 139.68 |
| 06/23/2026 17:14 | 300 | 139.67 |
| 06/23/2026 17:13 | 100 | 139.71 |
| 06/23/2026 17:13 | 100 | 139.71 |
| 06/23/2026 17:13 | 100 | 139.75 |
| 06/23/2026 17:13 | 100 | 139.74 |
| 06/23/2026 17:13 | 5 | 139.74 |
| 06/23/2026 17:13 | 200 | 139.74 |
| 06/23/2026 17:13 | 18 | 139.75 |
| 06/23/2026 17:13 | 9 | 139.75 |
| 06/23/2026 17:13 | 8 | 139.75 |
| 06/23/2026 17:13 | 1 | 139.75 |
| 06/23/2026 17:13 | 11 | 139.75 |
| 06/23/2026 17:13 | 89 | 139.75 |
| 06/23/2026 17:13 | 20 | 139.76 |
| 06/23/2026 17:13 | 4 | 139.76 |
| 06/23/2026 17:13 | 20 | 139.78 |
| 06/23/2026 17:13 | 10 | 139.80 |
| 06/23/2026 17:13 | 41 | 139.83 |
| 06/23/2026 17:13 | 3 | 139.84 |
| 06/23/2026 17:13 | 15 | 139.84 |
| 06/23/2026 17:13 | 527 | 139.86 |
| 06/23/2026 17:13 | 40 | 139.86 |
| 06/23/2026 17:13 | 17 | 139.85 |
| 06/23/2026 17:13 | 60 | 139.83 |
| 06/23/2026 17:13 | 10 | 139.86 |
| 06/23/2026 17:13 | 100 | 139.86 |
| 06/23/2026 17:13 | 1 | 139.86 |
| 06/23/2026 17:13 | 22 | 139.86 |
| 06/23/2026 17:12 | 100 | 139.86 |
| 06/23/2026 17:12 | 1 | 139.84 |
| 06/23/2026 17:12 | 300 | 139.79 |
| 06/23/2026 17:12 | 100 | 139.78 |
| 06/23/2026 17:12 | 10 | 139.78 |
| 06/23/2026 17:12 | 300 | 139.70 |
| 06/23/2026 17:12 | 13 | 139.70 |
| 06/23/2026 17:12 | 87 | 139.70 |
| 06/23/2026 17:12 | 94 | 139.70 |
| 06/23/2026 17:12 | 6 | 139.70 |
| 06/23/2026 17:12 | 100 | 139.70 |
| 06/23/2026 17:12 | 100 | 139.71 |
| 06/23/2026 17:12 | 8 | 139.73 |
| 06/23/2026 17:12 | 1 | 139.73 |
| 06/23/2026 17:12 | 1 | 139.75 |
| 06/23/2026 17:12 | 4 | 139.74 |
| 06/23/2026 17:12 | 4 | 139.75 |
| 06/23/2026 17:11 | 1 | 139.77 |
| 06/23/2026 17:11 | 10 | 139.77 |
| 06/23/2026 17:11 | 90 | 139.76 |
| 06/23/2026 17:11 | 1 | 139.76 |
| 06/23/2026 17:11 | 9 | 139.76 |
| 06/23/2026 17:11 | 1 | 139.75 |
| 06/23/2026 17:11 | 90 | 139.73 |
| 06/23/2026 17:11 | 110 | 139.73 |
| 06/23/2026 17:11 | 80 | 139.71 |
| 06/23/2026 17:11 | 10 | 139.71 |
| 06/23/2026 17:11 | 35 | 139.71 |
| 06/23/2026 17:11 | 1 | 139.71 |
| 06/23/2026 17:11 | 74 | 139.71 |
| 06/23/2026 17:11 | 10 | 139.71 |
| 06/23/2026 17:11 | 100 | 139.71 |
| 06/23/2026 17:11 | 1 | 139.70 |
| 06/23/2026 17:11 | 10 | 139.70 |
| 06/23/2026 17:11 | 76 | 139.69 |
| 06/23/2026 17:11 | 12 | 139.69 |
| 06/23/2026 17:11 | 12 | 139.69 |
| 06/23/2026 17:11 | 13 | 139.66 |
| 06/23/2026 17:11 | 100 | 139.66 |
| 06/23/2026 17:11 | 2 | 139.66 |
| 06/23/2026 17:11 | 60 | 139.67 |
| 06/23/2026 17:11 | 44 | 139.70 |
| 06/23/2026 17:11 | 10 | 139.69 |
| 06/23/2026 17:11 | 77 | 139.69 |
| 06/23/2026 17:11 | 26 | 139.67 |
| 06/23/2026 17:11 | 3 | 139.66 |
| 06/23/2026 17:11 | 100 | 139.625 |
| 06/23/2026 17:11 | 100 | 139.63 |
| 06/23/2026 17:11 | 1 | 139.665 |
| 06/23/2026 17:11 | 12 | 139.66 |
| 06/23/2026 17:11 | 1 | 139.69 |
| 06/23/2026 17:11 | 22 | 139.69 |
| 06/23/2026 17:11 | 100 | 139.67 |
| 06/23/2026 17:11 | 14 | 139.68 |
| 06/23/2026 17:11 | 100 | 139.68 |
| 06/23/2026 17:11 | 114 | 139.67 |
| 06/23/2026 17:11 | 16 | 139.67 |
| 06/23/2026 17:11 | 12 | 139.67 |
| 06/23/2026 17:11 | 38 | 139.67 |
| 06/23/2026 17:11 | 40 | 139.66 |
| 06/23/2026 17:11 | 36 | 139.66 |
| 06/23/2026 17:11 | 2 | 139.64 |
| 06/23/2026 17:11 | 2 | 139.65 |
| 06/23/2026 17:11 | 2 | 139.65 |
| 06/23/2026 17:11 | 2 | 139.65 |
| 06/23/2026 17:11 | 98 | 139.65 |
| 06/23/2026 17:11 | 5 | 139.65 |
| 06/23/2026 17:11 | 2 | 139.64 |
| 06/23/2026 17:11 | 31 | 139.64 |
| 06/23/2026 17:11 | 1 | 139.64 |
| 06/23/2026 17:11 | 11 | 139.64 |
| 06/23/2026 17:11 | 13 | 139.64 |
| 06/23/2026 17:11 | 100 | 139.64 |
| 06/23/2026 17:10 | 45 | 139.60 |
| 06/23/2026 17:10 | 2 | 139.60 |
| 06/23/2026 17:10 | 2 | 139.60 |
| 06/23/2026 17:10 | 5 | 139.64 |
| 06/23/2026 17:10 | 1 | 139.64 |
| 06/23/2026 17:10 | 1 | 139.61 |
| 06/23/2026 17:10 | 10 | 139.61 |
| 06/23/2026 17:10 | 10 | 139.61 |
| 06/23/2026 17:10 | 6 | 139.615 |
| 06/23/2026 17:10 | 3 | 139.63 |
| 06/23/2026 17:10 | 100 | 139.63 |
| 06/23/2026 17:10 | 11 | 139.63 |
| 06/23/2026 17:10 | 11 | 139.63 |
| 06/23/2026 17:10 | 89 | 139.63 |
| 06/23/2026 17:10 | 11 | 139.63 |
| 06/23/2026 17:10 | 42 | 139.63 |
| 06/23/2026 17:10 | 1 | 139.62 |
| 06/23/2026 17:10 | 1 | 139.61 |
| 06/23/2026 17:09 | 61 | 139.58 |
| 06/23/2026 17:09 | 18 | 139.58 |
| 06/23/2026 17:09 | 1 | 139.58 |
| 06/23/2026 17:09 | 20 | 139.58 |
| 06/23/2026 17:09 | 23 | 139.58 |
| 06/23/2026 17:09 | 77 | 139.58 |
| 06/23/2026 17:09 | 125 | 139.57 |
| 06/23/2026 17:09 | 8 | 139.57 |
| 06/23/2026 17:09 | 92 | 139.57 |
| 06/23/2026 17:09 | 1 | 139.58 |
| 06/23/2026 17:09 | 17 | 139.58 |
| 06/23/2026 17:09 | 17 | 139.58 |
| 06/23/2026 17:09 | 36 | 139.57 |
| 06/23/2026 17:09 | 36 | 139.56 |
| 06/23/2026 17:09 | 36 | 139.56 |
| 06/23/2026 17:09 | 1 | 139.535 |
| 06/23/2026 17:09 | 10 | 139.53 |
| 06/23/2026 17:09 | 10 | 139.53 |
| 06/23/2026 17:09 | 100 | 139.48 |
| 06/23/2026 17:09 | 10 | 139.49 |
| 06/23/2026 17:09 | 10 | 139.48 |
| 06/23/2026 17:09 | 10 | 139.48 |
| 06/23/2026 17:09 | 10 | 139.48 |
| 06/23/2026 17:09 | 10 | 139.48 |
| 06/23/2026 17:09 | 10 | 139.48 |
| 06/23/2026 17:09 | 10 | 139.48 |
| 06/23/2026 17:09 | 10 | 139.48 |
| 06/23/2026 17:09 | 10 | 139.48 |
| 06/23/2026 17:09 | 10 | 139.48 |
| 06/23/2026 17:09 | 10 | 139.48 |
| 06/23/2026 17:09 | 11 | 139.48 |
| 06/23/2026 17:09 | 22 | 139.48 |
| 06/23/2026 17:09 | 43 | 139.48 |
| 06/23/2026 17:09 | 1 | 139.48 |
| 06/23/2026 17:09 | 34 | 139.48 |
| 06/23/2026 17:09 | 33 | 139.44 |
| 06/23/2026 17:09 | 67 | 139.44 |
| 06/23/2026 17:09 | 56 | 139.47 |
| 06/23/2026 17:09 | 43 | 139.47 |
| 06/23/2026 17:09 | 1 | 139.47 |
| 06/23/2026 17:09 | 10 | 139.47 |
| 06/23/2026 17:09 | 10 | 139.46 |
| 06/23/2026 17:09 | 9 | 139.44 |
| 06/23/2026 17:09 | 1 | 139.44 |
| 06/23/2026 17:09 | 100 | 139.44 |
| 06/23/2026 17:09 | 100 | 139.40 |
| 06/23/2026 17:09 | 94 | 139.40 |
| 06/23/2026 17:09 | 6 | 139.42 |
| 06/23/2026 17:09 | 12 | 139.41 |
| 06/23/2026 17:09 | 50 | 139.42 |
| 06/23/2026 17:08 | 4 | 139.47 |
| 06/23/2026 17:08 | 1 | 139.47 |
| 06/23/2026 17:08 | 1 | 139.47 |
| 06/23/2026 17:08 | 43 | 139.48 |
| 06/23/2026 17:08 | 10 | 139.46 |
| 06/23/2026 17:08 | 38 | 139.46 |
| 06/23/2026 17:08 | 11 | 139.46 |
| 06/23/2026 17:08 | 50 | 139.39 |
| 06/23/2026 17:08 | 1 | 139.40 |
| 06/23/2026 17:08 | 20 | 139.40 |
| 06/23/2026 17:08 | 16 | 139.45 |
| 06/23/2026 17:08 | 11 | 139.43 |
| 06/23/2026 17:08 | 3 | 139.43 |
| 06/23/2026 17:08 | 50 | 139.35 |
| 06/23/2026 17:08 | 20 | 139.35 |
| 06/23/2026 17:08 | 3 | 139.35 |
| 06/23/2026 17:08 | 22 | 139.40 |
| 06/23/2026 17:08 | 103 | 139.40 |
| 06/23/2026 17:08 | 50 | 139.40 |
| 06/23/2026 17:08 | 10 | 139.40 |
| 06/23/2026 17:08 | 20 | 139.40 |
| 06/23/2026 17:08 | 18 | 139.40 |
| 06/23/2026 17:08 | 17 | 139.37 |
| 06/23/2026 17:08 | 60 | 139.37 |
| 06/23/2026 17:08 | 50 | 139.37 |
| 06/23/2026 17:08 | 100 | 139.35 |
| 06/23/2026 17:08 | 7 | 139.33 |
| 06/23/2026 17:08 | 100 | 139.33 |
| 06/23/2026 17:08 | 20 | 139.34 |
| 06/23/2026 17:08 | 28 | 139.34 |
| 06/23/2026 17:08 | 21 | 139.35 |
| 06/23/2026 17:08 | 28 | 139.34 |
| 06/23/2026 17:08 | 72 | 139.34 |
| 06/23/2026 17:08 | 100 | 139.34 |
| 06/23/2026 17:08 | 19 | 139.34 |
| 06/23/2026 17:08 | 5 | 139.34 |
| 06/23/2026 17:08 | 100 | 139.33 |
| 06/23/2026 17:08 | 42 | 139.33 |
| 06/23/2026 17:08 | 1 | 139.34 |
| 06/23/2026 17:08 | 42 | 139.34 |
| 06/23/2026 17:08 | 52 | 139.34 |
| 06/23/2026 17:08 | 100 | 139.34 |
| 06/23/2026 17:08 | 50 | 139.33 |
| 06/23/2026 17:08 | 100 | 139.33 |
| 06/23/2026 17:08 | 100 | 139.33 |
| 06/23/2026 17:08 | 125 | 139.33 |
| 06/23/2026 17:08 | 300 | 139.32 |
| 06/23/2026 17:08 | 1 | 139.31 |
| 06/23/2026 17:08 | 20 | 139.24 |
| 06/23/2026 17:07 | 100 | 139.28 |
| 06/23/2026 17:07 | 100 | 139.265 |
| 06/23/2026 17:07 | 20 | 139.27 |
| 06/23/2026 17:07 | 36 | 139.27 |
| 06/23/2026 17:07 | 1 | 139.30 |
| 06/23/2026 17:07 | 16 | 139.30 |
| 06/23/2026 17:07 | 19 | 139.30 |
| 06/23/2026 17:07 | 1 | 139.30 |
| 06/23/2026 17:07 | 100 | 139.30 |
| 06/23/2026 17:07 | 100 | 139.33 |
| 06/23/2026 17:07 | 10 | 139.34 |
| 06/23/2026 17:07 | 2 | 139.34 |
| 06/23/2026 17:07 | 37 | 139.34 |
| 06/23/2026 17:07 | 1 | 139.34 |
| 06/23/2026 17:07 | 46 | 139.34 |
| 06/23/2026 17:07 | 1 | 139.39 |
| 06/23/2026 17:07 | 1 | 139.39 |
| 06/23/2026 17:07 | 100 | 139.39 |
| 06/23/2026 17:07 | 1 | 139.34 |
| 06/23/2026 17:07 | 15 | 139.34 |
| 06/23/2026 17:07 | 1 | 139.37 |
| 06/23/2026 17:07 | 32 | 139.42 |
| 06/23/2026 17:07 | 3 | 139.42 |
| 06/23/2026 17:07 | 30 | 139.42 |
| 06/23/2026 17:07 | 14 | 139.42 |
| 06/23/2026 17:07 | 14 | 139.42 |
| 06/23/2026 17:07 | 42 | 139.42 |
| 06/23/2026 17:07 | 35 | 139.40 |
| 06/23/2026 17:07 | 20 | 139.42 |
| 06/23/2026 17:07 | 5 | 139.48 |
| 06/23/2026 17:07 | 55 | 139.45 |
| 06/23/2026 17:07 | 10 | 139.45 |
| 06/23/2026 17:07 | 100 | 139.45 |
| 06/23/2026 17:07 | 20 | 139.48 |
| 06/23/2026 17:07 | 21 | 139.48 |
| 06/23/2026 17:06 | 5 | 139.48 |
| 06/23/2026 17:06 | 12 | 139.60 |
| 06/23/2026 17:06 | 12 | 139.60 |
| 06/23/2026 17:06 | 12 | 139.60 |
| 06/23/2026 17:06 | 4 | 139.60 |
| 06/23/2026 17:06 | 12 | 139.60 |
| 06/23/2026 17:06 | 12 | 139.60 |
| 06/23/2026 17:06 | 12 | 139.60 |
| 06/23/2026 17:06 | 12 | 139.60 |
| 06/23/2026 17:06 | 100 | 139.50 |
| 06/23/2026 17:05 | 1 | 139.55 |
| 06/23/2026 17:05 | 2 | 139.55 |
| 06/23/2026 17:05 | 10 | 139.54 |
| 06/23/2026 17:05 | 100 | 139.54 |
| 06/23/2026 17:05 | 100 | 139.54 |
| 06/23/2026 17:05 | 15 | 139.475 |
| 06/23/2026 17:05 | 100 | 139.45 |
| 06/23/2026 17:05 | 4 | 139.47 |
| 06/23/2026 17:05 | 35 | 139.47 |
| 06/23/2026 17:05 | 1 | 139.47 |
| 06/23/2026 17:05 | 60 | 139.47 |
| 06/23/2026 17:05 | 10 | 139.47 |
| 06/23/2026 17:05 | 100 | 139.47 |
| 06/23/2026 17:05 | 40 | 139.48 |
| 06/23/2026 17:05 | 18 | 139.50 |
| 06/23/2026 17:05 | 5 | 139.50 |
| 06/23/2026 17:05 | 95 | 139.50 |
| 06/23/2026 17:05 | 100 | 139.50 |
| 06/23/2026 17:05 | 100 | 139.50 |
| 06/23/2026 17:05 | 18 | 139.50 |
| 06/23/2026 17:05 | 5 | 139.50 |
| 06/23/2026 17:05 | 65 | 139.50 |
| 06/23/2026 17:05 | 35 | 139.50 |
| 06/23/2026 17:05 | 100 | 139.51 |
| 06/23/2026 17:05 | 1 | 139.51 |
| 06/23/2026 17:05 | 2 | 139.53 |
| 06/23/2026 17:05 | 100 | 139.52 |
| 06/23/2026 17:05 | 5 | 139.51 |
| 06/23/2026 17:05 | 20 | 139.52 |
| 06/23/2026 17:05 | 3 | 139.52 |
| 06/23/2026 17:05 | 12 | 139.52 |
| 06/23/2026 17:05 | 3 | 139.56 |
| 06/23/2026 17:05 | 1 | 139.56 |
| 06/23/2026 17:05 | 6 | 139.56 |
| 06/23/2026 17:05 | 100 | 139.57 |
| 06/23/2026 17:05 | 50 | 139.57 |
| 06/23/2026 17:05 | 18 | 139.57 |
| 06/23/2026 17:05 | 3 | 139.57 |
| 06/23/2026 17:05 | 36 | 139.635 |
| 06/23/2026 17:05 | 12 | 139.635 |
| 06/23/2026 17:04 | 38 | 139.56 |
| 06/23/2026 17:04 | 100 | 139.605 |
| 06/23/2026 17:04 | 19 | 139.605 |
| 06/23/2026 17:04 | 31 | 139.605 |
| 06/23/2026 17:04 | 19 | 139.605 |
| 06/23/2026 17:04 | 18 | 139.60 |
| 06/23/2026 17:04 | 20 | 139.60 |
| 06/23/2026 17:04 | 9 | 139.60 |
| 06/23/2026 17:04 | 30 | 139.60 |
| 06/23/2026 17:04 | 9 | 139.60 |
| 06/23/2026 17:04 | 20 | 139.62 |
| 06/23/2026 17:04 | 19 | 139.62 |
| 06/23/2026 17:04 | 10 | 139.63 |
| 06/23/2026 17:04 | 20 | 139.63 |
| 06/23/2026 17:04 | 4 | 139.63 |
| 06/23/2026 17:04 | 20 | 139.64 |
| 06/23/2026 17:04 | 22 | 139.64 |
| 06/23/2026 17:03 | 3 | 139.72 |
| 06/23/2026 17:03 | 15 | 139.70 |
| 06/23/2026 17:03 | 50 | 139.65 |
| 06/23/2026 17:03 | 13 | 139.61 |
| 06/23/2026 17:03 | 50 | 139.57 |
| 06/23/2026 17:03 | 44 | 139.57 |
| 06/23/2026 17:03 | 1 | 139.57 |
| 06/23/2026 17:03 | 55 | 139.57 |
| 06/23/2026 17:03 | 7 | 139.57 |
| 06/23/2026 17:03 | 10 | 139.57 |
| 06/23/2026 17:03 | 26 | 139.57 |
| 06/23/2026 17:03 | 11 | 139.57 |
| 06/23/2026 17:03 | 1 | 139.57 |
| 06/23/2026 17:02 | 1 | 139.635 |
| 06/23/2026 17:02 | 5 | 139.635 |
| 06/23/2026 17:02 | 1 | 139.54 |
| 06/23/2026 17:02 | 6 | 139.56 |
| 06/23/2026 17:02 | 38 | 139.57 |
| 06/23/2026 17:02 | 35 | 139.65 |
| 06/23/2026 17:02 | 1 | 139.65 |
| 06/23/2026 17:02 | 64 | 139.65 |
| 06/23/2026 17:02 | 92 | 139.65 |
| 06/23/2026 17:02 | 8 | 139.65 |
| 06/23/2026 17:02 | 3 | 139.67 |
| 06/23/2026 17:02 | 10 | 139.67 |
| 06/23/2026 17:02 | 1 | 139.67 |
| 06/23/2026 17:02 | 19 | 139.74 |
| 06/23/2026 17:02 | 1 | 139.74 |
| 06/23/2026 17:02 | 50 | 139.74 |
| 06/23/2026 17:01 | 100 | 139.725 |
| 06/23/2026 17:01 | 50 | 139.72 |
| 06/23/2026 17:01 | 21 | 139.71 |
| 06/23/2026 17:01 | 100 | 139.79 |
| 06/23/2026 17:01 | 50 | 139.79 |
| 06/23/2026 17:01 | 100 | 139.79 |
| 06/23/2026 17:01 | 100 | 139.86 |
| 06/23/2026 17:01 | 10 | 139.86 |
| 06/23/2026 17:01 | 3 | 139.86 |
| 06/23/2026 17:01 | 28 | 139.92 |
| 06/23/2026 17:01 | 11 | 139.92 |
| 06/23/2026 17:01 | 39 | 139.92 |
| 06/23/2026 17:00 | 20 | 139.85 |
| 06/23/2026 17:00 | 18 | 139.885 |
| 06/23/2026 17:00 | 61 | 139.80 |
| 06/23/2026 17:00 | 23 | 139.84 |
| 06/23/2026 17:00 | 3 | 139.82 |
| 06/23/2026 17:00 | 1 | 139.77 |
| 06/23/2026 17:00 | 25 | 139.74 |
| 06/23/2026 17:00 | 100 | 139.74 |
| 06/23/2026 17:00 | 125 | 139.75 |
| 06/23/2026 17:00 | 13 | 139.78 |
| 06/23/2026 17:00 | 44 | 139.78 |
| 06/23/2026 17:00 | 90 | 139.79 |
| 06/23/2026 17:00 | 10 | 139.79 |
| 06/23/2026 17:00 | 10 | 139.79 |
| 06/23/2026 17:00 | 100 | 139.78 |
| 06/23/2026 17:00 | 100 | 139.78 |
| 06/23/2026 17:00 | 100 | 139.78 |
| 06/23/2026 17:00 | 9 | 139.79 |
| 06/23/2026 17:00 | 1 | 139.78 |
| 06/23/2026 17:00 | 100 | 139.77 |
| 06/23/2026 17:00 | 22 | 139.80 |
| 06/23/2026 17:00 | 100 | 139.80 |
| 06/23/2026 17:00 | 63 | 139.80 |
| 06/23/2026 17:00 | 37 | 139.80 |
| 06/23/2026 17:00 | 63 | 139.80 |
| 06/23/2026 17:00 | 48 | 139.80 |
| 06/23/2026 17:00 | 42 | 139.80 |
| 06/23/2026 17:00 | 1 | 139.80 |
| 06/23/2026 17:00 | 9 | 139.80 |
| 06/23/2026 17:00 | 100 | 139.80 |
| 06/23/2026 17:00 | 100 | 139.80 |
| 06/23/2026 17:00 | 7 | 139.80 |
| 06/23/2026 17:00 | 36 | 139.80 |
| 06/23/2026 17:00 | 50 | 139.79 |
| 06/23/2026 17:00 | 50 | 139.79 |
| 06/23/2026 17:00 | 1 | 139.77 |
| 06/23/2026 17:00 | 1 | 139.77 |
| 06/23/2026 17:00 | 100 | 139.79 |
| 06/23/2026 17:00 | 14 | 139.78 |
| 06/23/2026 17:00 | 85 | 139.78 |
| 06/23/2026 17:00 | 1 | 139.78 |
| 06/23/2026 17:00 | 100 | 139.78 |
| 06/23/2026 17:00 | 85 | 139.78 |
| 06/23/2026 17:00 | 100 | 139.78 |
| 06/23/2026 17:00 | 100 | 139.78 |
| 06/23/2026 17:00 | 100 | 139.78 |
| 06/23/2026 17:00 | 100 | 139.81 |
| 06/23/2026 17:00 | 85 | 139.82 |
| 06/23/2026 17:00 | 100 | 139.82 |
| 06/23/2026 17:00 | 100 | 139.82 |
| 06/23/2026 17:00 | 50 | 139.83 |
| 06/23/2026 17:00 | 85 | 139.88 |
| 06/23/2026 17:00 | 22 | 139.86 |
| 06/23/2026 17:00 | 25 | 139.89 |
| 06/23/2026 17:00 | 9 | 139.89 |
| 06/23/2026 17:00 | 100 | 139.89 |
| 06/23/2026 17:00 | 50 | 139.90 |
| 06/23/2026 17:00 | 50 | 139.90 |
| 06/23/2026 17:00 | 28 | 139.91 |
| 06/23/2026 17:00 | 50 | 139.91 |
| 06/23/2026 17:00 | 56 | 139.94 |
| 06/23/2026 17:00 | 100 | 139.91 |
| 06/23/2026 17:00 | 100 | 139.91 |
| 06/23/2026 17:00 | 1 | 139.95 |
| 06/23/2026 17:00 | 16 | 140.005 |
| 06/23/2026 17:00 | 50 | 139.99 |
| 06/23/2026 17:00 | 1 | 139.99 |
| 06/23/2026 17:00 | 80 | 140.05 |
| 06/23/2026 17:00 | 9 | 140.05 |
| 06/23/2026 17:00 | 21 | 140.04 |
| 06/23/2026 17:00 | 17 | 140.04 |
| 06/23/2026 17:00 | 1 | 140.03 |
| 06/23/2026 17:00 | 10 | 140.03 |
| 06/23/2026 17:00 | 38 | 140.03 |
| 06/23/2026 17:00 | 38 | 140.03 |
| 06/23/2026 17:00 | 14 | 140.03 |
| 06/23/2026 17:00 | 14 | 140.02 |
| 06/23/2026 17:00 | 20 | 140.02 |
| 06/23/2026 17:00 | 24 | 140.00 |
| 06/23/2026 17:00 | 34 | 140.00 |
| 06/23/2026 17:00 | 34 | 140.00 |
| 06/23/2026 17:00 | 100 | 140.00 |
| 06/23/2026 17:00 | 34 | 140.00 |
| 06/23/2026 17:00 | 34 | 140.00 |
| 06/23/2026 17:00 | 34 | 140.00 |
| 06/23/2026 17:00 | 6 | 140.00 |
| 06/23/2026 17:00 | 28 | 140.00 |
| 06/23/2026 17:00 | 72 | 140.00 |
| 06/23/2026 17:00 | 28 | 140.00 |
| 06/23/2026 17:00 | 72 | 140.00 |
| 06/23/2026 17:00 | 72 | 139.98 |
| 06/23/2026 17:00 | 50 | 139.98 |
| 06/23/2026 17:00 | 1 | 139.96 |
| 06/23/2026 16:59 | 50 | 139.96 |
| 06/23/2026 16:59 | 50 | 139.96 |
| 06/23/2026 16:59 | 49 | 139.96 |
| 06/23/2026 16:59 | 50 | 139.96 |
| 06/23/2026 16:59 | 100 | 139.92 |
| 06/23/2026 16:59 | 50 | 139.93 |
| 06/23/2026 16:59 | 50 | 139.93 |
| 06/23/2026 16:59 | 1 | 139.96 |
| 06/23/2026 16:59 | 34 | 139.95 |
| 06/23/2026 16:59 | 100 | 139.95 |
| 06/23/2026 16:59 | 40 | 139.94 |
| 06/23/2026 16:59 | 100 | 139.93 |
| 06/23/2026 16:59 | 20 | 139.93 |
| 06/23/2026 16:59 | 80 | 139.93 |
| 06/23/2026 16:58 | 50 | 139.83 |
| 06/23/2026 16:58 | 13 | 139.86 |
| 06/23/2026 16:58 | 50 | 139.86 |
| 06/23/2026 16:58 | 20 | 139.88 |
| 06/23/2026 16:58 | 1 | 139.92 |
| 06/23/2026 16:58 | 70 | 139.93 |
| 06/23/2026 16:58 | 5 | 139.92 |
| 06/23/2026 16:58 | 2 | 139.92 |
| 06/23/2026 16:58 | 2 | 139.90 |
| 06/23/2026 16:58 | 2 | 139.90 |
| 06/23/2026 16:58 | 98 | 139.91 |
| 06/23/2026 16:58 | 2 | 139.91 |
| 06/23/2026 16:58 | 40 | 139.91 |
| 06/23/2026 16:58 | 11 | 139.91 |
| 06/23/2026 16:58 | 11 | 139.91 |
| 06/23/2026 16:58 | 78 | 139.90 |
| 06/23/2026 16:58 | 22 | 139.90 |
| 06/23/2026 16:58 | 1 | 139.90 |
| 06/23/2026 16:58 | 87 | 139.865 |
| 06/23/2026 16:57 | 50 | 139.90 |
| 06/23/2026 16:57 | 50 | 139.90 |
| 06/23/2026 16:57 | 2 | 139.90 |
| 06/23/2026 16:57 | 40 | 139.90 |
| 06/23/2026 16:57 | 29 | 139.90 |
| 06/23/2026 16:57 | 11 | 139.90 |
| 06/23/2026 16:57 | 11 | 139.90 |
| 06/23/2026 16:57 | 21 | 139.90 |
| 06/23/2026 16:57 | 100 | 139.90 |
| 06/23/2026 16:57 | 12 | 139.90 |
| 06/23/2026 16:57 | 115 | 139.87 |
| 06/23/2026 16:57 | 184 | 139.87 |
| 06/23/2026 16:57 | 17 | 139.83 |
| 06/23/2026 16:57 | 1 | 139.87 |
| 06/23/2026 16:57 | 50 | 139.795 |
| 06/23/2026 16:57 | 37 | 139.795 |
| 06/23/2026 16:57 | 50 | 139.795 |
| 06/23/2026 16:57 | 50 | 139.795 |
| 06/23/2026 16:57 | 13 | 139.795 |
| 06/23/2026 16:56 | 21 | 139.835 |
| 06/23/2026 16:56 | 13 | 139.83 |
| 06/23/2026 16:56 | 300 | 139.83 |
| 06/23/2026 16:56 | 300 | 139.83 |
| 06/23/2026 16:56 | 23 | 139.83 |
| 06/23/2026 16:56 | 100 | 139.83 |
| 06/23/2026 16:56 | 32 | 139.76 |
| 06/23/2026 16:56 | 1 | 139.82 |
| 06/23/2026 16:56 | 50 | 139.83 |
| 06/23/2026 16:56 | 2 | 139.79 |
| 06/23/2026 16:56 | 9 | 139.82 |
| 06/23/2026 16:56 | 50 | 139.84 |
| 06/23/2026 16:56 | 20 | 139.84 |
| 06/23/2026 16:56 | 3 | 139.85 |
| 06/23/2026 16:56 | 67 | 139.86 |
| 06/23/2026 16:56 | 85 | 139.91 |
| 06/23/2026 16:56 | 96 | 139.91 |
| 06/23/2026 16:56 | 3 | 139.91 |
| 06/23/2026 16:56 | 1 | 139.91 |
| 06/23/2026 16:56 | 100 | 139.91 |
| 06/23/2026 16:56 | 39 | 139.92 |
| 06/23/2026 16:56 | 85 | 139.92 |
| 06/23/2026 16:56 | 100 | 139.92 |
| 06/23/2026 16:56 | 100 | 139.92 |
| 06/23/2026 16:56 | 100 | 139.95 |
| 06/23/2026 16:56 | 10 | 139.95 |
| 06/23/2026 16:56 | 100 | 139.95 |
| 06/23/2026 16:56 | 20 | 139.95 |
| 06/23/2026 16:56 | 14 | 140.02 |
| 06/23/2026 16:55 | 36 | 140.02 |
| 06/23/2026 16:55 | 13 | 140.02 |
| 06/23/2026 16:55 | 16 | 140.02 |
| 06/23/2026 16:55 | 2 | 139.96 |
| 06/23/2026 16:55 | 1 | 139.98 |
| 06/23/2026 16:55 | 1 | 139.95 |
| 06/23/2026 16:55 | 79 | 139.95 |
| 06/23/2026 16:55 | 21 | 139.95 |
| 06/23/2026 16:55 | 3 | 140.00 |
| 06/23/2026 16:55 | 5 | 140.04 |
| 06/23/2026 16:55 | 100 | 140.05 |
| 06/23/2026 16:55 | 100 | 140.05 |
| 06/23/2026 16:55 | 5 | 140.06 |
| 06/23/2026 16:55 | 100 | 140.06 |
| 06/23/2026 16:55 | 49 | 140.08 |
| 06/23/2026 16:55 | 18 | 140.08 |
| 06/23/2026 16:55 | 100 | 140.08 |
| 06/23/2026 16:55 | 49 | 140.08 |
| 06/23/2026 16:55 | 100 | 140.08 |
| 06/23/2026 16:55 | 5 | 140.08 |
| 06/23/2026 16:55 | 18 | 140.08 |
| 06/23/2026 16:55 | 100 | 140.08 |
| 06/23/2026 16:55 | 34 | 140.08 |
| 06/23/2026 16:55 | 1 | 140.08 |
| 06/23/2026 16:55 | 16 | 140.08 |
| 06/23/2026 16:55 | 40 | 140.09 |
| 06/23/2026 16:55 | 89 | 140.09 |
| 06/23/2026 16:55 | 11 | 140.09 |
| 06/23/2026 16:55 | 40 | 140.09 |
| 06/23/2026 16:54 | 19 | 140.15 |
| 06/23/2026 16:54 | 100 | 140.10 |
| 06/23/2026 16:54 | 100 | 140.10 |
| 06/23/2026 16:54 | 9 | 140.09 |
| 06/23/2026 16:54 | 50 | 140.10 |
| 06/23/2026 16:54 | 20 | 140.10 |
| 06/23/2026 16:54 | 2 | 140.10 |
| 06/23/2026 16:54 | 19 | 140.12 |
| 06/23/2026 16:54 | 1 | 140.12 |
| 06/23/2026 16:54 | 50 | 140.145 |
| 06/23/2026 16:54 | 50 | 140.145 |
| 06/23/2026 16:54 | 1 | 140.08 |
| 06/23/2026 16:54 | 48 | 140.08 |
| 06/23/2026 16:54 | 50 | 140.145 |
| 06/23/2026 16:54 | 50 | 140.145 |
| 06/23/2026 16:54 | 85 | 140.09 |
| 06/23/2026 16:54 | 125 | 140.09 |
| 06/23/2026 16:54 | 40 | 140.09 |
| 06/23/2026 16:54 | 100 | 140.11 |
| 06/23/2026 16:54 | 26 | 140.15 |
| 06/23/2026 16:54 | 99 | 140.15 |
| 06/23/2026 16:54 | 1 | 140.15 |
| 06/23/2026 16:54 | 100 | 140.15 |
| 06/23/2026 16:54 | 46 | 140.15 |
| 06/23/2026 16:54 | 54 | 140.15 |
| 06/23/2026 16:54 | 18 | 140.15 |
| 06/23/2026 16:54 | 100 | 140.15 |
| 06/23/2026 16:54 | 25 | 140.16 |
| 06/23/2026 16:54 | 1 | 140.16 |
| 06/23/2026 16:54 | 12 | 140.16 |
| 06/23/2026 16:54 | 40 | 140.17 |
| 06/23/2026 16:54 | 1 | 140.28 |
| 06/23/2026 16:53 | 296 | 140.24 |
| 06/23/2026 16:53 | 87 | 140.24 |
| 06/23/2026 16:53 | 11 | 140.24 |
| 06/23/2026 16:53 | 279 | 140.24 |
| 06/23/2026 16:53 | 113 | 140.27 |
| 06/23/2026 16:53 | 75 | 140.27 |
| 06/23/2026 16:53 | 80 | 140.29 |
| 06/23/2026 16:53 | 2 | 140.205 |
| 06/23/2026 16:53 | 50 | 140.25 |
| 06/23/2026 16:53 | 10 | 140.205 |
| 06/23/2026 16:53 | 1 | 140.12 |
| 06/23/2026 16:53 | 50 | 140.12 |
| 06/23/2026 16:53 | 1 | 140.12 |
| 06/23/2026 16:53 | 1 | 140.13 |
| 06/23/2026 16:52 | 13 | 140.17 |
| 06/23/2026 16:52 | 87 | 140.18 |
| 06/23/2026 16:52 | 13 | 140.18 |
| 06/23/2026 16:52 | 50 | 140.22 |
| 06/23/2026 16:52 | 87 | 140.23 |
| 06/23/2026 16:52 | 13 | 140.25 |
| 06/23/2026 16:52 | 44 | 140.28 |
| 06/23/2026 16:52 | 11 | 140.225 |
| 06/23/2026 16:52 | 22 | 140.225 |
| 06/23/2026 16:52 | 10 | 140.22 |
| 06/23/2026 16:52 | 20 | 140.16 |
| 06/23/2026 16:52 | 20 | 140.16 |
| 06/23/2026 16:52 | 1 | 140.22 |
| 06/23/2026 16:51 | 1 | 140.09 |
| 06/23/2026 16:51 | 100 | 140.10 |
| 06/23/2026 16:51 | 100 | 140.165 |
| 06/23/2026 16:51 | 11 | 140.20 |
| 06/23/2026 16:51 | 34 | 140.20 |
| 06/23/2026 16:51 | 52 | 140.20 |
| 06/23/2026 16:50 | 17 | 140.13 |
| 06/23/2026 16:50 | 4 | 140.12 |
| 06/23/2026 16:50 | 49 | 140.10 |
| 06/23/2026 16:50 | 1 | 140.10 |
| 06/23/2026 16:50 | 50 | 140.10 |
| 06/23/2026 16:50 | 49 | 140.10 |
| 06/23/2026 16:50 | 1 | 140.10 |
| 06/23/2026 16:50 | 50 | 140.10 |
| 06/23/2026 16:50 | 100 | 140.12 |
| 06/23/2026 16:50 | 100 | 140.12 |
| 06/23/2026 16:50 | 71 | 140.12 |
| 06/23/2026 16:50 | 29 | 140.12 |
| 06/23/2026 16:50 | 13 | 140.12 |
| 06/23/2026 16:50 | 1 | 140.12 |
| 06/23/2026 16:50 | 86 | 140.12 |
| 06/23/2026 16:50 | 14 | 140.11 |
| 06/23/2026 16:50 | 15 | 140.11 |
| 06/23/2026 16:50 | 100 | 140.11 |
| 06/23/2026 16:50 | 125 | 140.11 |
| 06/23/2026 16:50 | 100 | 140.08 |
| 06/23/2026 16:50 | 100 | 140.08 |
| 06/23/2026 16:50 | 1 | 140.09 |
| 06/23/2026 16:50 | 99 | 140.09 |
| 06/23/2026 16:50 | 100 | 140.045 |
| 06/23/2026 16:50 | 1 | 140.09 |
| 06/23/2026 16:50 | 2 | 140.07 |
| 06/23/2026 16:50 | 40 | 139.96 |
| 06/23/2026 16:50 | 17 | 140.00 |
| 06/23/2026 16:50 | 1 | 139.99 |
| 06/23/2026 16:50 | 22 | 139.99 |
| 06/23/2026 16:50 | 60 | 139.99 |
| 06/23/2026 16:50 | 40 | 140.00 |
| 06/23/2026 16:50 | 18 | 140.00 |
| 06/23/2026 16:50 | 20 | 140.02 |
| 06/23/2026 16:50 | 37 | 140.07 |
| 06/23/2026 16:50 | 37 | 140.03 |
| 06/23/2026 16:50 | 3 | 140.03 |
| 06/23/2026 16:50 | 1 | 140.03 |
| 06/23/2026 16:50 | 1 | 140.03 |
| 06/23/2026 16:50 | 35 | 140.03 |
| 06/23/2026 16:50 | 60 | 140.03 |
| 06/23/2026 16:50 | 40 | 140.04 |
| 06/23/2026 16:50 | 100 | 140.05 |
| 06/23/2026 16:50 | 7 | 140.04 |
| 06/23/2026 16:50 | 67 | 140.04 |
| 06/23/2026 16:50 | 20 | 140.06 |
| 06/23/2026 16:50 | 46 | 140.15 |
| 06/23/2026 16:50 | 12 | 140.15 |
| 06/23/2026 16:50 | 13 | 140.15 |
| 06/23/2026 16:50 | 22 | 140.15 |
| 06/23/2026 16:50 | 1 | 140.15 |
| 06/23/2026 16:50 | 77 | 140.15 |
| 06/23/2026 16:50 | 85 | 140.16 |
| 06/23/2026 16:50 | 10 | 140.16 |
| 06/23/2026 16:50 | 18 | 140.17 |
| 06/23/2026 16:50 | 18 | 140.17 |
| 06/23/2026 16:50 | 79 | 140.17 |
| 06/23/2026 16:50 | 1 | 140.17 |
| 06/23/2026 16:50 | 20 | 140.17 |
| 06/23/2026 16:49 | 26 | 140.18 |
| 06/23/2026 16:49 | 36 | 140.21 |
| 06/23/2026 16:49 | 20 | 140.22 |
| 06/23/2026 16:49 | 1 | 140.22 |
| 06/23/2026 16:49 | 77 | 140.24 |
| 06/23/2026 16:49 | 5 | 140.30 |
| 06/23/2026 16:49 | 100 | 140.29 |
| 06/23/2026 16:49 | 100 | 140.30 |
| 06/23/2026 16:49 | 5 | 140.30 |
| 06/23/2026 16:49 | 1 | 140.32 |
| 06/23/2026 16:49 | 99 | 140.32 |
| 06/23/2026 16:49 | 7 | 140.32 |
| 06/23/2026 16:49 | 93 | 140.32 |
| 06/23/2026 16:49 | 6 | 140.32 |
| 06/23/2026 16:49 | 1 | 140.32 |
| 06/23/2026 16:49 | 78 | 140.32 |
| 06/23/2026 16:49 | 100 | 140.32 |
| 06/23/2026 16:49 | 85 | 140.34 |
| 06/23/2026 16:49 | 9 | 140.34 |
| 06/23/2026 16:49 | 20 | 140.36 |
| 06/23/2026 16:49 | 85 | 140.36 |
| 06/23/2026 16:49 | 169 | 140.36 |
| 06/23/2026 16:49 | 3 | 140.39 |
| 06/23/2026 16:49 | 3 | 140.41 |
| 06/23/2026 16:49 | 45 | 140.37 |
| 06/23/2026 16:49 | 3 | 140.37 |
| 06/23/2026 16:49 | 10 | 140.37 |
| 06/23/2026 16:49 | 2 | 140.40 |
| 06/23/2026 16:49 | 20 | 140.40 |
| 06/23/2026 16:49 | 1 | 140.38 |
| 06/23/2026 16:49 | 20 | 140.40 |
| 06/23/2026 16:49 | 1 | 140.40 |
| 06/23/2026 16:49 | 18 | 140.43 |
| 06/23/2026 16:49 | 2 | 140.43 |
| 06/23/2026 16:49 | 30 | 140.40 |
| 06/23/2026 16:49 | 20 | 140.45 |
| 06/23/2026 16:49 | 7 | 140.45 |
| 06/23/2026 16:49 | 20 | 140.46 |
| 06/23/2026 16:48 | 20 | 140.45 |
| 06/23/2026 16:48 | 1 | 140.485 |
| 06/23/2026 16:48 | 2 | 140.48 |
| 06/23/2026 16:48 | 4 | 140.485 |
| 06/23/2026 16:48 | 2 | 140.39 |
| 06/23/2026 16:48 | 28 | 140.45 |
| 06/23/2026 16:48 | 1 | 140.45 |
| 06/23/2026 16:48 | 43 | 140.45 |
| 06/23/2026 16:48 | 10 | 140.45 |
| 06/23/2026 16:48 | 18 | 140.45 |
| 06/23/2026 16:48 | 32 | 140.45 |
| 06/23/2026 16:48 | 68 | 140.45 |
| 06/23/2026 16:48 | 98 | 140.45 |
| 06/23/2026 16:48 | 2 | 140.45 |
| 06/23/2026 16:48 | 2 | 140.385 |
| 06/23/2026 16:47 | 20 | 140.35 |
| 06/23/2026 16:47 | 1 | 140.35 |
| 06/23/2026 16:47 | 59 | 140.35 |
| 06/23/2026 16:47 | 17 | 140.35 |
| 06/23/2026 16:47 | 100 | 140.41 |
| 06/23/2026 16:47 | 100 | 140.40 |
| 06/23/2026 16:47 | 100 | 140.42 |
| 06/23/2026 16:47 | 2 | 140.42 |
| 06/23/2026 16:47 | 2 | 140.43 |
| 06/23/2026 16:47 | 20 | 140.47 |
| 06/23/2026 16:47 | 9 | 140.51 |
| 06/23/2026 16:47 | 2 | 140.52 |
| 06/23/2026 16:47 | 2 | 140.53 |
| 06/23/2026 16:47 | 20 | 140.55 |
| 06/23/2026 16:47 | 20 | 140.55 |
| 06/23/2026 16:47 | 11 | 140.54 |
| 06/23/2026 16:47 | 8 | 140.605 |
| 06/23/2026 16:47 | 20 | 140.56 |
| 06/23/2026 16:47 | 56 | 140.60 |
| 06/23/2026 16:47 | 9 | 140.61 |
| 06/23/2026 16:47 | 100 | 140.61 |
| 06/23/2026 16:47 | 35 | 140.61 |
| 06/23/2026 16:47 | 2 | 140.61 |
| 06/23/2026 16:47 | 54 | 140.61 |
| 06/23/2026 16:47 | 100 | 140.61 |
| 06/23/2026 16:47 | 100 | 140.61 |
| 06/23/2026 16:47 | 100 | 140.61 |
| 06/23/2026 16:47 | 2 | 140.61 |
| 06/23/2026 16:47 | 100 | 140.61 |
| 06/23/2026 16:47 | 100 | 140.61 |
| 06/23/2026 16:47 | 100 | 140.61 |
| 06/23/2026 16:47 | 2 | 140.63 |
| 06/23/2026 16:47 | 4 | 140.63 |
| 06/23/2026 16:46 | 2 | 140.65 |
| 06/23/2026 16:46 | 100 | 140.67 |
| 06/23/2026 16:46 | 89 | 140.67 |
| 06/23/2026 16:46 | 11 | 140.67 |
| 06/23/2026 16:46 | 100 | 140.67 |
| 06/23/2026 16:46 | 65 | 140.68 |
| 06/23/2026 16:46 | 35 | 140.68 |
| 06/23/2026 16:46 | 100 | 140.68 |
| 06/23/2026 16:46 | 100 | 140.69 |
| 06/23/2026 16:46 | 100 | 140.69 |
| 06/23/2026 16:46 | 118 | 140.70 |
| 06/23/2026 16:46 | 200 | 140.70 |
| 06/23/2026 16:46 | 100 | 140.70 |
| 06/23/2026 16:46 | 118 | 140.70 |
| 06/23/2026 16:46 | 100 | 140.70 |
| 06/23/2026 16:46 | 100 | 140.70 |
| 06/23/2026 16:46 | 182 | 140.70 |
| 06/23/2026 16:46 | 100 | 140.70 |
| 06/23/2026 16:46 | 82 | 140.70 |
| 06/23/2026 16:46 | 100 | 140.71 |
| 06/23/2026 16:46 | 100 | 140.71 |
| 06/23/2026 16:46 | 16 | 140.78 |
| 06/23/2026 16:46 | 50 | 140.72 |
| 06/23/2026 16:46 | 88 | 140.73 |
| 06/23/2026 16:46 | 12 | 140.73 |
| 06/23/2026 16:46 | 18 | 140.70 |
| 06/23/2026 16:46 | 36 | 140.70 |
| 06/23/2026 16:46 | 18 | 140.70 |
| 06/23/2026 16:46 | 46 | 140.70 |
| 06/23/2026 16:46 | 100 | 140.70 |
| 06/23/2026 16:46 | 100 | 140.70 |
| 06/23/2026 16:46 | 100 | 140.71 |
| 06/23/2026 16:46 | 100 | 140.71 |
| 06/23/2026 16:46 | 100 | 140.72 |
| 06/23/2026 16:46 | 100 | 140.73 |
| 06/23/2026 16:46 | 100 | 140.73 |
| 06/23/2026 16:46 | 100 | 140.73 |
| 06/23/2026 16:46 | 100 | 140.73 |
| 06/23/2026 16:46 | 100 | 140.74 |
| 06/23/2026 16:46 | 100 | 140.74 |
| 06/23/2026 16:46 | 21 | 140.78 |
| 06/23/2026 16:46 | 50 | 140.82 |
| 06/23/2026 16:46 | 43 | 140.87 |
| 06/23/2026 16:46 | 2 | 140.83 |
| 06/23/2026 16:46 | 98 | 140.82 |
| 06/23/2026 16:46 | 2 | 140.82 |
| 06/23/2026 16:46 | 100 | 140.83 |
| 06/23/2026 16:46 | 50 | 140.85 |
| 06/23/2026 16:46 | 50 | 140.85 |
| 06/23/2026 16:46 | 50 | 140.845 |
| 06/23/2026 16:46 | 50 | 140.845 |
| 06/23/2026 16:46 | 5 | 140.86 |
| 06/23/2026 16:46 | 11 | 140.86 |
| 06/23/2026 16:46 | 50 | 140.85 |
| 06/23/2026 16:46 | 37 | 140.86 |
| 06/23/2026 16:46 | 100 | 140.85 |
| 06/23/2026 16:46 | 48 | 140.85 |
| 06/23/2026 16:46 | 4 | 140.85 |
| 06/23/2026 16:46 | 11 | 140.84 |
| 06/23/2026 16:46 | 100 | 140.78 |
| 06/23/2026 16:46 | 100 | 140.78 |
| 06/23/2026 16:46 | 100 | 140.78 |
| 06/23/2026 16:46 | 100 | 140.78 |
| 06/23/2026 16:46 | 100 | 140.78 |
| 06/23/2026 16:46 | 1 | 140.83 |
| 06/23/2026 16:46 | 50 | 140.78 |
| 06/23/2026 16:46 | 250 | 140.79 |
| 06/23/2026 16:46 | 50 | 140.79 |
| 06/23/2026 16:46 | 1 | 140.80 |
| 06/23/2026 16:46 | 2 | 140.86 |
| 06/23/2026 16:46 | 4 | 140.87 |
| 06/23/2026 16:46 | 2 | 140.88 |
| 06/23/2026 16:46 | 11 | 140.89 |
| 06/23/2026 16:46 | 9 | 140.89 |
| 06/23/2026 16:46 | 2 | 140.89 |
| 06/23/2026 16:46 | 11 | 140.91 |
| 06/23/2026 16:46 | 100 | 140.92 |
| 06/23/2026 16:46 | 100 | 140.92 |
| 06/23/2026 16:46 | 100 | 140.92 |
| 06/23/2026 16:46 | 85 | 140.94 |
| 06/23/2026 16:46 | 12 | 140.94 |
| 06/23/2026 16:46 | 100 | 140.94 |
| 06/23/2026 16:46 | 100 | 140.94 |
| 06/23/2026 16:46 | 100 | 140.94 |
| 06/23/2026 16:46 | 100 | 140.93 |
| 06/23/2026 16:46 | 50 | 140.895 |
| 06/23/2026 16:46 | 50 | 140.90 |
| 06/23/2026 16:46 | 11 | 140.89 |
| 06/23/2026 16:46 | 11 | 140.94 |
| 06/23/2026 16:46 | 16 | 140.89 |
| 06/23/2026 16:46 | 2 | 140.89 |
| 06/23/2026 16:46 | 10 | 140.96 |
| 06/23/2026 16:46 | 100 | 140.95 |
| 06/23/2026 16:46 | 10 | 140.95 |
| 06/23/2026 16:46 | 100 | 140.88 |
| 06/23/2026 16:46 | 100 | 140.93 |
| 06/23/2026 16:46 | 9 | 140.93 |
| 06/23/2026 16:46 | 9 | 140.90 |
| 06/23/2026 16:46 | 100 | 140.90 |
| 06/23/2026 16:46 | 9 | 140.87 |
| 06/23/2026 16:46 | 100 | 140.87 |
| 06/23/2026 16:46 | 2 | 140.86 |
| 06/23/2026 16:46 | 100 | 140.86 |
| 06/23/2026 16:46 | 44 | 140.86 |
| 06/23/2026 16:46 | 85 | 140.83 |
| 06/23/2026 16:46 | 100 | 140.83 |
| 06/23/2026 16:46 | 100 | 140.83 |
| 06/23/2026 16:46 | 10 | 140.83 |
| 06/23/2026 16:46 | 5 | 140.83 |
| 06/23/2026 16:46 | 85 | 140.78 |
| 06/23/2026 16:46 | 15 | 140.78 |
| 06/23/2026 16:46 | 2 | 140.77 |
| 06/23/2026 16:46 | 1 | 140.77 |
| 06/23/2026 16:46 | 4 | 140.76 |
| 06/23/2026 16:46 | 100 | 140.77 |
| 06/23/2026 16:46 | 400 | 140.78 |
| 06/23/2026 16:46 | 100 | 140.77 |
| 06/23/2026 16:46 | 100 | 140.77 |
| 06/23/2026 16:46 | 10 | 140.67 |
| 06/23/2026 16:46 | 35 | 140.67 |
| 06/23/2026 16:46 | 50 | 140.67 |
| 06/23/2026 16:46 | 100 | 140.67 |
| 06/23/2026 16:46 | 4 | 140.67 |
| 06/23/2026 16:46 | 15 | 140.67 |
| 06/23/2026 16:46 | 100 | 140.67 |
| 06/23/2026 16:46 | 100 | 140.67 |
| 06/23/2026 16:46 | 52 | 140.66 |
| 06/23/2026 16:46 | 2 | 140.66 |
| 06/23/2026 16:46 | 48 | 140.66 |
| 06/23/2026 16:46 | 2 | 140.66 |
| 06/23/2026 16:46 | 11 | 140.65 |
| 06/23/2026 16:46 | 15 | 140.65 |
| 06/23/2026 16:46 | 4 | 140.65 |
| 06/23/2026 16:46 | 4 | 140.65 |
| 06/23/2026 16:46 | 44 | 140.64 |
| 06/23/2026 16:46 | 23 | 140.64 |
| 06/23/2026 16:46 | 100 | 140.575 |
| 06/23/2026 16:46 | 100 | 140.60 |
| 06/23/2026 16:46 | 4 | 140.63 |
| 06/23/2026 16:46 | 11 | 140.65 |
| 06/23/2026 16:46 | 11 | 140.69 |
| 06/23/2026 16:46 | 89 | 140.73 |
| 06/23/2026 16:46 | 11 | 140.73 |
| 06/23/2026 16:46 | 4 | 140.70 |
| 06/23/2026 16:46 | 86 | 140.71 |
| 06/23/2026 16:46 | 14 | 140.71 |
| 06/23/2026 16:46 | 435 | 140.71 |
| 06/23/2026 16:46 | 14 | 140.71 |
| 06/23/2026 16:46 | 11 | 140.70 |
| 06/23/2026 16:46 | 17 | 140.73 |
| 06/23/2026 16:46 | 11 | 140.74 |
| 06/23/2026 16:46 | 11 | 140.75 |
| 06/23/2026 16:46 | 100 | 140.78 |
| 06/23/2026 16:46 | 100 | 140.78 |
| 06/23/2026 16:46 | 85 | 140.78 |
| 06/23/2026 16:46 | 89 | 140.78 |
| 06/23/2026 16:46 | 26 | 140.77 |
| 06/23/2026 16:46 | 100 | 140.75 |
| 06/23/2026 16:46 | 100 | 140.75 |
| 06/23/2026 16:46 | 15 | 140.73 |
| 06/23/2026 16:46 | 11 | 140.73 |
| 06/23/2026 16:46 | 189 | 140.73 |
| 06/23/2026 16:46 | 11 | 140.73 |
| 06/23/2026 16:46 | 11 | 140.73 |
| 06/23/2026 16:46 | 89 | 140.73 |
| 06/23/2026 16:46 | 11 | 140.73 |
| 06/23/2026 16:46 | 11 | 140.71 |
| 06/23/2026 16:46 | 14 | 140.64 |
| 06/23/2026 16:46 | 11 | 140.64 |
| 06/23/2026 16:46 | 85 | 140.72 |
| 06/23/2026 16:46 | 3 | 140.72 |
| 06/23/2026 16:46 | 9 | 140.72 |
| 06/23/2026 16:46 | 2 | 140.71 |
| 06/23/2026 16:46 | 21 | 140.71 |
| 06/23/2026 16:46 | 15 | 140.70 |
| 06/23/2026 16:46 | 11 | 140.70 |
| 06/23/2026 16:46 | 10 | 140.67 |
| 06/23/2026 16:46 | 29 | 140.67 |
| 06/23/2026 16:46 | 15 | 140.67 |
| 06/23/2026 16:46 | 15 | 140.66 |
| 06/23/2026 16:46 | 2 | 140.66 |
| 06/23/2026 16:46 | 4 | 140.65 |
| 06/23/2026 16:46 | 6 | 140.625 |
| 06/23/2026 16:46 | 4 | 140.625 |
| 06/23/2026 16:46 | 11 | 140.58 |
| 06/23/2026 16:46 | 220 | 140.58 |
| 06/23/2026 16:46 | 21 | 140.58 |
| 06/23/2026 16:46 | 27 | 140.58 |
| 06/23/2026 16:46 | 125 | 140.59 |
| 06/23/2026 16:46 | 31 | 140.56 |
| 06/23/2026 16:46 | 9 | 140.56 |
| 06/23/2026 16:46 | 9 | 140.56 |
| 06/23/2026 16:46 | 9 | 140.56 |
| 06/23/2026 16:46 | 15 | 140.56 |
| 06/23/2026 16:46 | 50 | 140.56 |
| 06/23/2026 16:46 | 35 | 140.49 |
| 06/23/2026 16:46 | 50 | 140.49 |
| 06/23/2026 16:46 | 100 | 140.53 |
| 06/23/2026 16:46 | 60 | 140.53 |
| 06/23/2026 16:46 | 3 | 140.52 |
| 06/23/2026 16:46 | 44 | 140.51 |
| 06/23/2026 16:46 | 100 | 140.49 |
| 06/23/2026 16:46 | 144 | 140.49 |
| 06/23/2026 16:46 | 56 | 140.49 |
| 06/23/2026 16:46 | 44 | 140.49 |
| 06/23/2026 16:46 | 21 | 140.46 |
| 06/23/2026 16:46 | 11 | 140.46 |
| 06/23/2026 16:46 | 20 | 140.46 |
| 06/23/2026 16:46 | 1 | 140.46 |
| 06/23/2026 16:46 | 10 | 140.38 |
| 06/23/2026 16:46 | 10 | 140.38 |
| 06/23/2026 16:46 | 9 | 140.39 |
| 06/23/2026 16:46 | 11 | 140.40 |
| 06/23/2026 16:46 | 100 | 140.44 |
| 06/23/2026 16:46 | 33 | 140.43 |
| 06/23/2026 16:46 | 99 | 140.38 |
| 06/23/2026 16:46 | 1 | 140.38 |
| 06/23/2026 16:46 | 10 | 140.38 |
| 06/23/2026 16:46 | 100 | 140.42 |
| 06/23/2026 16:46 | 9 | 140.42 |
| 06/23/2026 16:46 | 39 | 140.39 |
| 06/23/2026 16:46 | 100 | 140.39 |
| 06/23/2026 16:46 | 20 | 140.39 |
| 06/23/2026 16:46 | 41 | 140.39 |
| 06/23/2026 16:46 | 7 | 140.39 |
| 06/23/2026 16:46 | 200 | 140.37 |
| 06/23/2026 16:46 | 3 | 140.34 |
| 06/23/2026 16:46 | 1 | 140.34 |
| 06/23/2026 16:46 | 34 | 140.34 |
| 06/23/2026 16:46 | 10 | 140.34 |
| 06/23/2026 16:46 | 100 | 140.34 |
| 06/23/2026 16:46 | 14 | 140.34 |
| 06/23/2026 16:46 | 8 | 140.33 |
| 06/23/2026 16:46 | 92 | 140.33 |
| 06/23/2026 16:46 | 8 | 140.33 |
| 06/23/2026 16:46 | 32 | 140.33 |
| 06/23/2026 16:46 | 134 | 140.31 |
| 06/23/2026 16:46 | 166 | 140.31 |
| 06/23/2026 16:46 | 50 | 140.30 |
| 06/23/2026 16:46 | 50 | 140.29 |
| 06/23/2026 16:46 | 50 | 140.29 |
| 06/23/2026 16:46 | 15 | 140.26 |
| 06/23/2026 16:45 | 1 | 140.29 |
| 06/23/2026 16:45 | 10 | 140.29 |
| 06/23/2026 16:45 | 2 | 140.29 |
| 06/23/2026 16:45 | 18 | 140.27 |
| 06/23/2026 16:45 | 22 | 140.28 |
| 06/23/2026 16:45 | 3 | 140.29 |
| 06/23/2026 16:45 | 4 | 140.29 |
| 06/23/2026 16:45 | 50 | 140.29 |
| 06/23/2026 16:45 | 100 | 140.29 |
| 06/23/2026 16:45 | 2 | 140.30 |
| 06/23/2026 16:45 | 10 | 140.29 |
| 06/23/2026 16:45 | 39 | 140.29 |
| 06/23/2026 16:45 | 100 | 140.29 |
| 06/23/2026 16:45 | 100 | 140.29 |
| 06/23/2026 16:45 | 1 | 140.25 |
| 06/23/2026 16:45 | 19 | 140.25 |
| 06/23/2026 16:45 | 1 | 140.25 |
| 06/23/2026 16:45 | 80 | 140.25 |
| 06/23/2026 16:45 | 20 | 140.26 |
| 06/23/2026 16:45 | 3 | 140.28 |
| 06/23/2026 16:45 | 10 | 140.28 |
| 06/23/2026 16:45 | 30 | 140.28 |
| 06/23/2026 16:45 | 17 | 140.28 |
| 06/23/2026 16:45 | 19 | 140.28 |
| 06/23/2026 16:45 | 100 | 140.28 |
| 06/23/2026 16:45 | 1 | 140.28 |
| 06/23/2026 16:45 | 88 | 140.28 |
| 06/23/2026 16:44 | 100 | 140.26 |
| 06/23/2026 16:44 | 75 | 140.27 |
| 06/23/2026 16:44 | 25 | 140.27 |
| 06/23/2026 16:44 | 100 | 140.28 |
| 06/23/2026 16:44 | 20 | 140.28 |
| 06/23/2026 16:44 | 65 | 140.29 |
| 06/23/2026 16:44 | 84 | 140.29 |
| 06/23/2026 16:44 | 100 | 140.29 |
| 06/23/2026 16:44 | 1 | 140.30 |
| 06/23/2026 16:44 | 8 | 140.30 |
| 06/23/2026 16:44 | 8 | 140.30 |
| 06/23/2026 16:44 | 8 | 140.30 |
| 06/23/2026 16:44 | 8 | 140.295 |
| 06/23/2026 16:44 | 3 | 140.285 |
| 06/23/2026 16:44 | 20 | 140.275 |
| 06/23/2026 16:44 | 50 | 140.275 |
| 06/23/2026 16:44 | 50 | 140.275 |
| 06/23/2026 16:44 | 50 | 140.275 |
| 06/23/2026 16:44 | 50 | 140.275 |
| 06/23/2026 16:44 | 19 | 140.28 |
| 06/23/2026 16:44 | 1 | 140.28 |
| 06/23/2026 16:43 | 22 | 140.31 |
| 06/23/2026 16:43 | 10 | 140.31 |
| 06/23/2026 16:43 | 10 | 140.31 |
| 06/23/2026 16:43 | 75 | 140.31 |
| 06/23/2026 16:43 | 18 | 140.31 |
| 06/23/2026 16:43 | 7 | 140.31 |
| 06/23/2026 16:43 | 95 | 140.30 |
| 06/23/2026 16:43 | 1 | 140.30 |
| 06/23/2026 16:43 | 4 | 140.30 |
| 06/23/2026 16:43 | 2 | 140.30 |
| 06/23/2026 16:43 | 6 | 140.30 |
| 06/23/2026 16:43 | 2 | 140.20 |
| 06/23/2026 16:43 | 50 | 140.21 |
| 06/23/2026 16:43 | 2 | 140.21 |
| 06/23/2026 16:43 | 100 | 140.22 |
| 06/23/2026 16:43 | 67 | 140.22 |
| 06/23/2026 16:43 | 300 | 140.23 |
| 06/23/2026 16:43 | 5 | 140.24 |
| 06/23/2026 16:43 | 13 | 140.24 |
| 06/23/2026 16:43 | 12 | 140.24 |
| 06/23/2026 16:43 | 1 | 140.28 |
| 06/23/2026 16:43 | 10 | 140.28 |
| 06/23/2026 16:43 | 10 | 140.24 |
| 06/23/2026 16:43 | 10 | 140.24 |
| 06/23/2026 16:43 | 10 | 140.24 |
| 06/23/2026 16:43 | 40 | 140.24 |
| 06/23/2026 16:43 | 50 | 140.22 |
| 06/23/2026 16:43 | 1 | 140.17 |
| 06/23/2026 16:43 | 9 | 140.17 |
| 06/23/2026 16:43 | 20 | 140.17 |
| 06/23/2026 16:43 | 2 | 140.17 |
| 06/23/2026 16:43 | 2 | 140.18 |
| 06/23/2026 16:43 | 20 | 140.21 |
| 06/23/2026 16:42 | 11 | 140.24 |
| 06/23/2026 16:42 | 7 | 140.26 |
| 06/23/2026 16:42 | 1 | 140.26 |
| 06/23/2026 16:42 | 10 | 140.25 |
| 06/23/2026 16:42 | 48 | 140.26 |
| 06/23/2026 16:42 | 32 | 140.26 |
| 06/23/2026 16:42 | 48 | 140.26 |
| 06/23/2026 16:42 | 10 | 140.25 |
| 06/23/2026 16:42 | 100 | 140.25 |
| 06/23/2026 16:42 | 49 | 140.11 |
| 06/23/2026 16:42 | 1 | 140.11 |
| 06/23/2026 16:42 | 11 | 140.11 |
| 06/23/2026 16:42 | 97 | 140.11 |
| 06/23/2026 16:42 | 50 | 140.11 |
| 06/23/2026 16:42 | 11 | 140.14 |
| 06/23/2026 16:42 | 12 | 140.14 |
| 06/23/2026 16:42 | 100 | 140.14 |
| 06/23/2026 16:42 | 100 | 140.14 |
| 06/23/2026 16:42 | 33 | 140.19 |
| 06/23/2026 16:42 | 67 | 140.19 |
| 06/23/2026 16:42 | 20 | 140.16 |
| 06/23/2026 16:42 | 10 | 140.20 |
| 06/23/2026 16:42 | 10 | 140.20 |
| 06/23/2026 16:42 | 10 | 140.20 |
| 06/23/2026 16:41 | 40 | 140.22 |
| 06/23/2026 16:40 | 1 | 140.22 |
| 06/23/2026 16:40 | 5 | 140.19 |
| 06/23/2026 16:40 | 2 | 140.19 |
| 06/23/2026 16:40 | 2 | 140.18 |
| 06/23/2026 16:40 | 2 | 140.17 |
| 06/23/2026 16:40 | 100 | 140.17 |
| 06/23/2026 16:40 | 100 | 140.17 |
| 06/23/2026 16:40 | 10 | 140.17 |
| 06/23/2026 16:40 | 100 | 140.10 |
| 06/23/2026 16:40 | 52 | 140.14 |
| 06/23/2026 16:40 | 1 | 140.14 |
| 06/23/2026 16:40 | 47 | 140.14 |
| 06/23/2026 16:40 | 100 | 140.14 |
| 06/23/2026 16:40 | 52 | 140.14 |
| 06/23/2026 16:40 | 48 | 140.14 |
| 06/23/2026 16:40 | 100 | 140.15 |
| 06/23/2026 16:40 | 100 | 140.15 |
| 06/23/2026 16:40 | 100 | 140.17 |
| 06/23/2026 16:40 | 100 | 140.17 |
| 06/23/2026 16:40 | 33 | 140.18 |
| 06/23/2026 16:40 | 37 | 140.18 |
| 06/23/2026 16:40 | 30 | 140.18 |
| 06/23/2026 16:40 | 21 | 140.18 |
| 06/23/2026 16:40 | 17 | 140.18 |
| 06/23/2026 16:40 | 50 | 140.18 |
| 06/23/2026 16:40 | 12 | 140.235 |
| 06/23/2026 16:39 | 3 | 140.26 |
| 06/23/2026 16:39 | 50 | 140.22 |
| 06/23/2026 16:39 | 10 | 140.24 |
| 06/23/2026 16:39 | 5 | 140.23 |
| 06/23/2026 16:39 | 37 | 140.21 |
| 06/23/2026 16:39 | 10 | 140.20 |
| 06/23/2026 16:38 | 9 | 140.14 |
| 06/23/2026 16:38 | 2 | 140.12 |
| 06/23/2026 16:38 | 64 | 140.12 |
| 06/23/2026 16:38 | 34 | 140.12 |
| 06/23/2026 16:38 | 64 | 140.12 |
| 06/23/2026 16:38 | 35 | 140.12 |
| 06/23/2026 16:38 | 1 | 140.12 |
| 06/23/2026 16:38 | 20 | 140.12 |
| 06/23/2026 16:38 | 100 | 140.12 |
| 06/23/2026 16:38 | 1 | 140.12 |
| 06/23/2026 16:38 | 10 | 140.12 |
| 06/23/2026 16:38 | 11 | 140.16 |
| 06/23/2026 16:38 | 11 | 140.19 |
| 06/23/2026 16:38 | 49 | 140.22 |
| 06/23/2026 16:38 | 50 | 140.22 |
| 06/23/2026 16:38 | 1 | 140.22 |
| 06/23/2026 16:38 | 100 | 140.22 |
| 06/23/2026 16:38 | 100 | 140.23 |
| 06/23/2026 16:38 | 100 | 140.23 |
| 06/23/2026 16:38 | 100 | 140.24 |
| 06/23/2026 16:38 | 100 | 140.25 |
| 06/23/2026 16:38 | 100 | 140.26 |
| 06/23/2026 16:38 | 43 | 140.26 |
| 06/23/2026 16:38 | 57 | 140.26 |
| 06/23/2026 16:38 | 1 | 140.26 |
| 06/23/2026 16:38 | 1 | 140.26 |
| 06/23/2026 16:38 | 98 | 140.26 |
| 06/23/2026 16:38 | 11 | 140.26 |
| 06/23/2026 16:38 | 100 | 140.26 |
| 06/23/2026 16:38 | 95 | 140.26 |
| 06/23/2026 16:38 | 5 | 140.26 |
| 06/23/2026 16:38 | 17 | 140.28 |
| 06/23/2026 16:38 | 100 | 140.28 |
| 06/23/2026 16:38 | 40 | 140.31 |
| 06/23/2026 16:37 | 100 | 140.29 |
| 06/23/2026 16:37 | 100 | 140.28 |
| 06/23/2026 16:37 | 69 | 140.27 |
| 06/23/2026 16:37 | 10 | 140.26 |
| 06/23/2026 16:37 | 100 | 140.26 |
| 06/23/2026 16:37 | 10 | 140.25 |
| 06/23/2026 16:37 | 58 | 140.17 |
| 06/23/2026 16:37 | 1 | 140.17 |
| 06/23/2026 16:37 | 50 | 140.21 |
| 06/23/2026 16:37 | 2 | 140.24 |
| 06/23/2026 16:37 | 50 | 140.19 |
| 06/23/2026 16:37 | 10 | 140.17 |
| 06/23/2026 16:37 | 20 | 140.17 |
| 06/23/2026 16:37 | 70 | 140.17 |
| 06/23/2026 16:37 | 86 | 140.17 |
| 06/23/2026 16:37 | 14 | 140.17 |
| 06/23/2026 16:37 | 21 | 140.18 |
| 06/23/2026 16:37 | 100 | 140.18 |
| 06/23/2026 16:37 | 56 | 140.18 |
| 06/23/2026 16:37 | 1 | 140.18 |
| 06/23/2026 16:37 | 1 | 140.20 |
| 06/23/2026 16:37 | 50 | 140.22 |
| 06/23/2026 16:37 | 50 | 140.22 |
| 06/23/2026 16:37 | 20 | 140.22 |
| 06/23/2026 16:36 | 50 | 140.22 |
| 06/23/2026 16:36 | 200 | 140.24 |
| 06/23/2026 16:36 | 10 | 140.21 |
| 06/23/2026 16:36 | 13 | 140.21 |
| 06/23/2026 16:36 | 10 | 140.21 |
| 06/23/2026 16:36 | 39 | 140.21 |
| 06/23/2026 16:36 | 32 | 140.21 |
| 06/23/2026 16:36 | 68 | 140.21 |
| 06/23/2026 16:36 | 94 | 140.20 |
| 06/23/2026 16:36 | 6 | 140.20 |
| 06/23/2026 16:36 | 50 | 140.13 |
| 06/23/2026 16:36 | 50 | 140.07 |
| 06/23/2026 16:36 | 69 | 140.06 |
| 06/23/2026 16:36 | 2 | 140.08 |
| 06/23/2026 16:36 | 1 | 140.11 |
| 06/23/2026 16:36 | 42 | 140.11 |
| 06/23/2026 16:36 | 58 | 140.11 |
| 06/23/2026 16:36 | 42 | 140.11 |
| 06/23/2026 16:36 | 10 | 140.11 |
| 06/23/2026 16:36 | 13 | 140.11 |
| 06/23/2026 16:36 | 44 | 140.11 |
| 06/23/2026 16:36 | 100 | 140.11 |
| 06/23/2026 16:36 | 100 | 140.10 |
| 06/23/2026 16:35 | 95 | 140.06 |
| 06/23/2026 16:35 | 1 | 140.06 |
| 06/23/2026 16:35 | 4 | 140.06 |
| 06/23/2026 16:35 | 100 | 140.06 |
| 06/23/2026 16:35 | 1 | 140.07 |
| 06/23/2026 16:35 | 100 | 140.07 |
| 06/23/2026 16:35 | 40 | 140.07 |
| 06/23/2026 16:35 | 10 | 140.09 |
| 06/23/2026 16:35 | 10 | 140.08 |
| 06/23/2026 16:35 | 5 | 140.05 |
| 06/23/2026 16:35 | 100 | 140.03 |
| 06/23/2026 16:35 | 76 | 140.03 |
| 06/23/2026 16:35 | 100 | 140.03 |
| 06/23/2026 16:35 | 350 | 140.03 |
| 06/23/2026 16:35 | 50 | 140.02 |
| 06/23/2026 16:35 | 50 | 140.02 |
| 06/23/2026 16:35 | 14 | 140.02 |
| 06/23/2026 16:35 | 1 | 140.02 |
| 06/23/2026 16:35 | 100 | 140.02 |
| 06/23/2026 16:35 | 100 | 140.03 |
| 06/23/2026 16:35 | 10 | 140.03 |
| 06/23/2026 16:35 | 20 | 140.05 |
| 06/23/2026 16:35 | 100 | 140.07 |
| 06/23/2026 16:35 | 100 | 140.07 |
| 06/23/2026 16:34 | 27 | 140.07 |
| 06/23/2026 16:34 | 15 | 140.07 |
| 06/23/2026 16:34 | 1 | 140.07 |
| 06/23/2026 16:34 | 18 | 140.07 |
| 06/23/2026 16:34 | 16 | 140.06 |
| 06/23/2026 16:34 | 34 | 140.06 |
| 06/23/2026 16:34 | 50 | 140.06 |
| 06/23/2026 16:34 | 36 | 140.06 |
| 06/23/2026 16:34 | 69 | 140.03 |
| 06/23/2026 16:34 | 100 | 140.03 |
| 06/23/2026 16:34 | 15 | 140.05 |
| 06/23/2026 16:34 | 1 | 140.05 |
| 06/23/2026 16:34 | 1 | 140.03 |
| 06/23/2026 16:34 | 6 | 140.03 |
| 06/23/2026 16:34 | 100 | 140.05 |
| 06/23/2026 16:34 | 100 | 140.05 |
| 06/23/2026 16:34 | 100 | 140.05 |
| 06/23/2026 16:34 | 100 | 140.05 |
| 06/23/2026 16:34 | 1 | 140.06 |
| 06/23/2026 16:34 | 5 | 140.11 |
| 06/23/2026 16:34 | 2 | 140.11 |
| 06/23/2026 16:34 | 50 | 140.11 |
| 06/23/2026 16:34 | 40 | 140.11 |
| 06/23/2026 16:34 | 100 | 140.11 |
| 06/23/2026 16:34 | 19 | 140.11 |
| 06/23/2026 16:34 | 60 | 140.11 |
| 06/23/2026 16:34 | 40 | 140.11 |
| 06/23/2026 16:34 | 63 | 140.15 |
| 06/23/2026 16:34 | 20 | 140.15 |
| 06/23/2026 16:34 | 1 | 140.15 |
| 06/23/2026 16:34 | 15 | 140.15 |
| 06/23/2026 16:34 | 1 | 140.15 |
| 06/23/2026 16:34 | 9 | 140.16 |
| 06/23/2026 16:34 | 100 | 140.16 |
| 06/23/2026 16:34 | 18 | 140.16 |
| 06/23/2026 16:34 | 100 | 140.16 |
| 06/23/2026 16:34 | 40 | 140.17 |
| 06/23/2026 16:33 | 92 | 140.17 |
| 06/23/2026 16:33 | 8 | 140.17 |
| 06/23/2026 16:33 | 40 | 140.18 |
| 06/23/2026 16:33 | 20 | 140.18 |
| 06/23/2026 16:33 | 59 | 140.18 |
| 06/23/2026 16:33 | 1 | 140.18 |
| 06/23/2026 16:33 | 40 | 140.18 |
| 06/23/2026 16:33 | 40 | 140.19 |
| 06/23/2026 16:33 | 40 | 140.20 |
| 06/23/2026 16:33 | 300 | 140.20 |
| 06/23/2026 16:33 | 35 | 140.21 |
| 06/23/2026 16:33 | 1 | 140.21 |
| 06/23/2026 16:33 | 64 | 140.21 |
| 06/23/2026 16:33 | 100 | 140.19 |
| 06/23/2026 16:33 | 20 | 140.19 |
| 06/23/2026 16:33 | 260 | 140.19 |
| 06/23/2026 16:33 | 40 | 140.20 |
| 06/23/2026 16:33 | 40 | 140.19 |
| 06/23/2026 16:33 | 39 | 140.20 |
| 06/23/2026 16:33 | 1 | 140.20 |
| 06/23/2026 16:33 | 20 | 140.20 |
| 06/23/2026 16:33 | 100 | 140.28 |
| 06/23/2026 16:33 | 100 | 140.25 |
| 06/23/2026 16:33 | 100 | 140.28 |
| 06/23/2026 16:33 | 45 | 140.28 |
| 06/23/2026 16:33 | 10 | 140.28 |
| 06/23/2026 16:33 | 100 | 140.28 |
| 06/23/2026 16:33 | 41 | 140.28 |
| 06/23/2026 16:33 | 50 | 140.20 |
| 06/23/2026 16:33 | 33 | 140.24 |
| 06/23/2026 16:33 | 50 | 140.24 |
| 06/23/2026 16:33 | 17 | 140.24 |
| 06/23/2026 16:33 | 10 | 140.24 |
| 06/23/2026 16:33 | 40 | 140.24 |
| 06/23/2026 16:33 | 10 | 140.24 |
| 06/23/2026 16:33 | 43 | 140.24 |
| 06/23/2026 16:33 | 10 | 140.24 |
| 06/23/2026 16:33 | 80 | 140.24 |
| 06/23/2026 16:33 | 100 | 140.24 |
| 06/23/2026 16:33 | 10 | 140.23 |
| 06/23/2026 16:33 | 60 | 140.23 |
| 06/23/2026 16:33 | 17 | 140.23 |
| 06/23/2026 16:33 | 49 | 140.16 |
| 06/23/2026 16:33 | 93 | 140.16 |
| 06/23/2026 16:33 | 48 | 140.16 |
| 06/23/2026 16:33 | 50 | 140.15 |
| 06/23/2026 16:33 | 140 | 140.15 |
| 06/23/2026 16:33 | 50 | 140.135 |
| 06/23/2026 16:33 | 1 | 140.16 |
| 06/23/2026 16:33 | 9 | 140.16 |
| 06/23/2026 16:33 | 33 | 140.16 |
| 06/23/2026 16:33 | 67 | 140.16 |
| 06/23/2026 16:33 | 50 | 140.15 |
| 06/23/2026 16:33 | 62 | 140.15 |
| 06/23/2026 16:33 | 100 | 140.13 |
| 06/23/2026 16:33 | 100 | 140.13 |
| 06/23/2026 16:33 | 14 | 140.14 |
| 06/23/2026 16:33 | 65 | 140.14 |
| 06/23/2026 16:33 | 35 | 140.14 |
| 06/23/2026 16:33 | 1 | 140.14 |
| 06/23/2026 16:33 | 40 | 140.15 |
| 06/23/2026 16:32 | 31 | 140.16 |
| 06/23/2026 16:32 | 160 | 140.16 |
| 06/23/2026 16:32 | 22 | 140.23 |
| 06/23/2026 16:32 | 1 | 140.23 |
| 06/23/2026 16:32 | 42 | 140.23 |
| 06/23/2026 16:32 | 18 | 140.23 |
| 06/23/2026 16:32 | 18 | 140.22 |
| 06/23/2026 16:32 | 50 | 140.175 |
| 06/23/2026 16:32 | 90 | 140.12 |
| 06/23/2026 16:32 | 10 | 140.12 |
| 06/23/2026 16:32 | 30 | 140.12 |
| 06/23/2026 16:32 | 20 | 140.12 |
| 06/23/2026 16:32 | 40 | 140.16 |
| 06/23/2026 16:32 | 3 | 140.165 |
| 06/23/2026 16:32 | 50 | 140.165 |
| 06/23/2026 16:32 | 27 | 140.165 |
| 06/23/2026 16:32 | 23 | 140.165 |
| 06/23/2026 16:32 | 40 | 140.09 |
| 06/23/2026 16:32 | 20 | 140.11 |
| 06/23/2026 16:32 | 7 | 140.11 |
| 06/23/2026 16:32 | 100 | 140.145 |
| 06/23/2026 16:31 | 12 | 140.145 |
| 06/23/2026 16:31 | 50 | 140.145 |
| 06/23/2026 16:31 | 25 | 140.15 |
| 06/23/2026 16:31 | 17 | 140.14 |
| 06/23/2026 16:31 | 25 | 140.14 |
| 06/23/2026 16:31 | 58 | 140.14 |
| 06/23/2026 16:31 | 100 | 140.14 |
| 06/23/2026 16:31 | 100 | 140.14 |
| 06/23/2026 16:31 | 49 | 140.14 |
| 06/23/2026 16:31 | 10 | 140.14 |
| 06/23/2026 16:31 | 21 | 140.13 |
| 06/23/2026 16:31 | 21 | 140.13 |
| 06/23/2026 16:31 | 10 | 140.11 |
| 06/23/2026 16:31 | 100 | 140.035 |
| 06/23/2026 16:31 | 1 | 140.04 |
| 06/23/2026 16:31 | 50 | 140.04 |
| 06/23/2026 16:31 | 10 | 140.04 |
| 06/23/2026 16:31 | 16 | 140.01 |
| 06/23/2026 16:31 | 16 | 140.01 |
| 06/23/2026 16:31 | 50 | 140.01 |
| 06/23/2026 16:30 | 11 | 140.05 |
| 06/23/2026 16:30 | 6 | 140.12 |
| 06/23/2026 16:30 | 3 | 140.14 |
| 06/23/2026 16:30 | 21 | 140.14 |
| 06/23/2026 16:30 | 66 | 140.14 |
| 06/23/2026 16:30 | 18 | 140.23 |
| 06/23/2026 16:30 | 18 | 140.23 |
| 06/23/2026 16:30 | 5 | 140.24 |
| 06/23/2026 16:30 | 1 | 140.27 |
| 06/23/2026 16:30 | 4 | 140.27 |
| 06/23/2026 16:30 | 100 | 140.335 |
| 06/23/2026 16:30 | 39 | 140.32 |
| 06/23/2026 16:30 | 1 | 140.32 |
| 06/23/2026 16:30 | 60 | 140.32 |
| 06/23/2026 16:30 | 40 | 140.33 |
| 06/23/2026 16:30 | 20 | 140.385 |
| 06/23/2026 16:29 | 98 | 140.43 |
| 06/23/2026 16:29 | 1 | 140.43 |
| 06/23/2026 16:29 | 100 | 140.43 |
| 06/23/2026 16:29 | 21 | 140.40 |
| 06/23/2026 16:29 | 21 | 140.40 |
| 06/23/2026 16:29 | 100 | 140.45 |
| 06/23/2026 16:29 | 100 | 140.45 |
| 06/23/2026 16:29 | 10 | 140.44 |
| 06/23/2026 16:29 | 10 | 140.43 |
| 06/23/2026 16:29 | 4 | 140.35 |
| 06/23/2026 16:29 | 34 | 140.28 |
| 06/23/2026 16:29 | 9 | 140.30 |
| 06/23/2026 16:29 | 2 | 140.31 |
| 06/23/2026 16:29 | 20 | 140.40 |
| 06/23/2026 16:29 | 12 | 140.41 |
| 06/23/2026 16:29 | 1 | 140.40 |
| 06/23/2026 16:29 | 22 | 140.38 |
| 06/23/2026 16:29 | 9 | 140.50 |
| 06/23/2026 16:29 | 2 | 140.50 |
| 06/23/2026 16:29 | 1 | 140.41 |
| 06/23/2026 16:29 | 100 | 140.44 |
| 06/23/2026 16:29 | 100 | 140.44 |
| 06/23/2026 16:29 | 89 | 140.44 |
| 06/23/2026 16:29 | 11 | 140.44 |
| 06/23/2026 16:29 | 100 | 140.44 |
| 06/23/2026 16:29 | 100 | 140.45 |
| 06/23/2026 16:29 | 97 | 140.46 |
| 06/23/2026 16:29 | 3 | 140.46 |
| 06/23/2026 16:29 | 100 | 140.46 |
| 06/23/2026 16:29 | 97 | 140.46 |
| 06/23/2026 16:29 | 3 | 140.46 |
| 06/23/2026 16:29 | 100 | 140.46 |
| 06/23/2026 16:29 | 100 | 140.46 |
| 06/23/2026 16:29 | 100 | 140.48 |
| 06/23/2026 16:29 | 100 | 140.48 |
| 06/23/2026 16:29 | 50 | 140.48 |
| 06/23/2026 16:29 | 100 | 140.48 |
| 06/23/2026 16:29 | 100 | 140.48 |
| 06/23/2026 16:29 | 20 | 140.50 |
| 06/23/2026 16:29 | 22 | 140.50 |
| 06/23/2026 16:29 | 22 | 140.49 |
| 06/23/2026 16:29 | 18 | 140.49 |
| 06/23/2026 16:29 | 18 | 140.49 |
| 06/23/2026 16:29 | 3 | 140.50 |
| 06/23/2026 16:29 | 10 | 140.50 |
| 06/23/2026 16:29 | 19 | 140.50 |
| 06/23/2026 16:29 | 50 | 140.50 |
| 06/23/2026 16:29 | 40 | 140.51 |
| 06/23/2026 16:29 | 20 | 140.555 |
| 06/23/2026 16:29 | 100 | 140.56 |
| 06/23/2026 16:28 | 240 | 140.59 |
| 06/23/2026 16:28 | 13 | 140.60 |
| 06/23/2026 16:28 | 12 | 140.60 |
| 06/23/2026 16:28 | 11 | 140.59 |
| 06/23/2026 16:28 | 25 | 140.59 |
| 06/23/2026 16:28 | 4 | 140.57 |
| 06/23/2026 16:28 | 18 | 140.58 |
| 06/23/2026 16:28 | 5 | 140.52 |
| 06/23/2026 16:28 | 10 | 140.545 |
| 06/23/2026 16:28 | 4 | 140.535 |
| 06/23/2026 16:28 | 2 | 140.535 |
| 06/23/2026 16:28 | 3 | 140.535 |
| 06/23/2026 16:28 | 3 | 140.535 |
| 06/23/2026 16:28 | 1 | 140.535 |
| 06/23/2026 16:28 | 3 | 140.535 |
| 06/23/2026 16:28 | 5 | 140.535 |
| 06/23/2026 16:28 | 20 | 140.52 |
| 06/23/2026 16:28 | 1 | 140.545 |
| 06/23/2026 16:28 | 10 | 140.53 |
| 06/23/2026 16:28 | 90 | 140.53 |
| 06/23/2026 16:28 | 500 | 140.53 |
| 06/23/2026 16:28 | 10 | 140.52 |
| 06/23/2026 16:28 | 85 | 140.495 |
| 06/23/2026 16:28 | 15 | 140.495 |
| 06/23/2026 16:28 | 50 | 140.52 |
| 06/23/2026 16:28 | 40 | 140.52 |
| 06/23/2026 16:28 | 10 | 140.52 |
| 06/23/2026 16:27 | 40 | 140.47 |
| 06/23/2026 16:27 | 125 | 140.49 |
| 06/23/2026 16:27 | 4 | 140.49 |
| 06/23/2026 16:27 | 100 | 140.49 |
| 06/23/2026 16:27 | 40 | 140.49 |
| 06/23/2026 16:27 | 50 | 140.48 |
| 06/23/2026 16:27 | 137 | 140.48 |
| 06/23/2026 16:27 | 10 | 140.49 |
| 06/23/2026 16:27 | 100 | 140.49 |
| 06/23/2026 16:27 | 100 | 140.49 |
| 06/23/2026 16:27 | 300 | 140.555 |
| 06/23/2026 16:27 | 100 | 140.56 |
| 06/23/2026 16:27 | 100 | 140.56 |
| 06/23/2026 16:27 | 64 | 140.57 |
| 06/23/2026 16:27 | 50 | 140.60 |
| 06/23/2026 16:27 | 39 | 140.64 |
| 06/23/2026 16:27 | 10 | 140.57 |
| 06/23/2026 16:27 | 10 | 140.57 |
| 06/23/2026 16:27 | 100 | 140.57 |
| 06/23/2026 16:27 | 10 | 140.57 |
| 06/23/2026 16:27 | 10 | 140.57 |
| 06/23/2026 16:27 | 10 | 140.57 |
| 06/23/2026 16:27 | 10 | 140.57 |
| 06/23/2026 16:27 | 10 | 140.57 |
| 06/23/2026 16:27 | 10 | 140.57 |
| 06/23/2026 16:27 | 50 | 140.55 |
| 06/23/2026 16:27 | 7 | 140.50 |
| 06/23/2026 16:26 | 20 | 140.60 |
| 06/23/2026 16:26 | 20 | 140.61 |
| 06/23/2026 16:26 | 9 | 140.64 |
| 06/23/2026 16:26 | 1 | 140.64 |
| 06/23/2026 16:26 | 1 | 140.64 |
| 06/23/2026 16:26 | 9 | 140.64 |
| 06/23/2026 16:26 | 2 | 140.67 |
| 06/23/2026 16:26 | 19 | 140.64 |
| 06/23/2026 16:26 | 1 | 140.64 |
| 06/23/2026 16:26 | 10 | 140.64 |
| 06/23/2026 16:26 | 10 | 140.64 |
| 06/23/2026 16:26 | 59 | 140.64 |
| 06/23/2026 16:26 | 1 | 140.64 |
| 06/23/2026 16:26 | 40 | 140.64 |
| 06/23/2026 16:26 | 27 | 140.66 |
| 06/23/2026 16:25 | 1 | 140.70 |
| 06/23/2026 16:25 | 40 | 140.70 |
| 06/23/2026 16:25 | 10 | 140.70 |
| 06/23/2026 16:25 | 4 | 140.70 |
| 06/23/2026 16:25 | 14 | 140.69 |
| 06/23/2026 16:25 | 14 | 140.69 |
| 06/23/2026 16:25 | 40 | 140.65 |
| 06/23/2026 16:25 | 100 | 140.67 |
| 06/23/2026 16:25 | 40 | 140.69 |
| 06/23/2026 16:25 | 1 | 140.68 |
| 06/23/2026 16:25 | 26 | 140.68 |
| 06/23/2026 16:25 | 100 | 140.68 |
| 06/23/2026 16:25 | 1 | 140.77 |
| 06/23/2026 16:25 | 10 | 140.77 |
| 06/23/2026 16:25 | 101 | 140.77 |
| 06/23/2026 16:25 | 1 | 140.70 |
| 06/23/2026 16:25 | 6 | 140.70 |
| 06/23/2026 16:25 | 1 | 140.70 |
| 06/23/2026 16:25 | 73 | 140.70 |
| 06/23/2026 16:25 | 40 | 140.71 |
| 06/23/2026 16:25 | 29 | 140.72 |
| 06/23/2026 16:25 | 6 | 140.72 |
| 06/23/2026 16:25 | 100 | 140.72 |
| 06/23/2026 16:25 | 16 | 140.74 |
| 06/23/2026 16:25 | 8 | 140.75 |
| 06/23/2026 16:25 | 100 | 140.75 |
| 06/23/2026 16:25 | 35 | 140.75 |
| 06/23/2026 16:25 | 1 | 140.75 |
| 06/23/2026 16:25 | 40 | 140.75 |
| 06/23/2026 16:25 | 16 | 140.75 |
| 06/23/2026 16:25 | 1 | 140.75 |
| 06/23/2026 16:25 | 100 | 140.75 |
| 06/23/2026 16:25 | 29 | 140.75 |
| 06/23/2026 16:25 | 46 | 140.75 |
| 06/23/2026 16:25 | 54 | 140.75 |
| 06/23/2026 16:24 | 48 | 140.77 |
| 06/23/2026 16:24 | 5 | 140.77 |
| 06/23/2026 16:24 | 31 | 140.77 |
| 06/23/2026 16:24 | 16 | 140.77 |
| 06/23/2026 16:24 | 79 | 140.77 |
| 06/23/2026 16:24 | 5 | 140.77 |
| 06/23/2026 16:24 | 40 | 140.77 |
| 06/23/2026 16:24 | 35 | 140.77 |
| 06/23/2026 16:24 | 19 | 140.77 |
| 06/23/2026 16:24 | 1 | 140.77 |
| 06/23/2026 16:24 | 21 | 140.77 |
| 06/23/2026 16:24 | 14 | 140.77 |
| 06/23/2026 16:24 | 10 | 140.77 |
| 06/23/2026 16:24 | 16 | 140.77 |
| 06/23/2026 16:24 | 84 | 140.77 |
| 06/23/2026 16:24 | 100 | 140.77 |
| 06/23/2026 16:24 | 40 | 140.78 |
| 06/23/2026 16:24 | 22 | 140.78 |
| 06/23/2026 16:24 | 2 | 140.78 |
| 06/23/2026 16:24 | 3 | 140.78 |
| 06/23/2026 16:24 | 100 | 140.85 |
| 06/23/2026 16:24 | 14 | 140.85 |
| 06/23/2026 16:24 | 50 | 140.88 |
| 06/23/2026 16:23 | 13 | 140.90 |
| 06/23/2026 16:23 | 10 | 140.89 |
| 06/23/2026 16:23 | 10 | 140.83 |
| 06/23/2026 16:23 | 100 | 140.77 |
| 06/23/2026 16:23 | 34 | 140.77 |
| 06/23/2026 16:23 | 5 | 140.77 |
| 06/23/2026 16:23 | 100 | 140.77 |
| 06/23/2026 16:23 | 50 | 140.78 |
| 06/23/2026 16:23 | 125 | 140.78 |
| 06/23/2026 16:23 | 19 | 140.78 |
| 06/23/2026 16:23 | 1 | 140.83 |
| 06/23/2026 16:23 | 20 | 140.83 |
| 06/23/2026 16:23 | 10 | 140.83 |
| 06/23/2026 16:23 | 20 | 140.83 |
| 06/23/2026 16:23 | 80 | 140.83 |
| 06/23/2026 16:23 | 50 | 140.82 |
| 06/23/2026 16:23 | 50 | 140.82 |
| 06/23/2026 16:23 | 81 | 140.78 |
| 06/23/2026 16:23 | 38 | 140.79 |
| 06/23/2026 16:23 | 118 | 140.79 |
| 06/23/2026 16:23 | 10 | 140.79 |
| 06/23/2026 16:23 | 100 | 140.79 |
| 06/23/2026 16:23 | 103 | 140.79 |
| 06/23/2026 16:23 | 131 | 140.79 |
| 06/23/2026 16:23 | 50 | 140.80 |
| 06/23/2026 16:23 | 34 | 140.80 |
| 06/23/2026 16:23 | 50 | 140.87 |
| 06/23/2026 16:23 | 44 | 140.93 |
| 06/23/2026 16:23 | 50 | 140.85 |
| 06/23/2026 16:22 | 10 | 140.89 |
| 06/23/2026 16:22 | 88 | 140.88 |
| 06/23/2026 16:22 | 10 | 140.86 |
| 06/23/2026 16:22 | 10 | 140.87 |
| 06/23/2026 16:22 | 10 | 140.87 |
| 06/23/2026 16:22 | 100 | 140.87 |
| 06/23/2026 16:22 | 100 | 140.86 |
| 06/23/2026 16:22 | 50 | 140.82 |
| 06/23/2026 16:22 | 1 | 140.88 |
| 06/23/2026 16:22 | 11 | 140.88 |
| 06/23/2026 16:22 | 49 | 140.88 |
| 06/23/2026 16:22 | 20 | 140.86 |
| 06/23/2026 16:22 | 40 | 140.85 |
| 06/23/2026 16:22 | 50 | 140.85 |
| 06/23/2026 16:22 | 10 | 140.85 |
| 06/23/2026 16:22 | 10 | 140.84 |
| 06/23/2026 16:22 | 10 | 140.84 |
| 06/23/2026 16:22 | 100 | 140.84 |
| 06/23/2026 16:22 | 30 | 140.82 |
| 06/23/2026 16:22 | 8 | 140.81 |
| 06/23/2026 16:22 | 60 | 140.81 |
| 06/23/2026 16:22 | 100 | 140.80 |
| 06/23/2026 16:22 | 100 | 140.79 |
| 06/23/2026 16:22 | 100 | 140.79 |
| 06/23/2026 16:22 | 17 | 140.78 |
| 06/23/2026 16:22 | 30 | 140.78 |
| 06/23/2026 16:22 | 100 | 140.77 |
| 06/23/2026 16:22 | 206 | 140.77 |
| 06/23/2026 16:22 | 180 | 140.77 |
| 06/23/2026 16:22 | 79 | 140.77 |
| 06/23/2026 16:22 | 1 | 140.77 |
| 06/23/2026 16:22 | 20 | 140.77 |
| 06/23/2026 16:22 | 100 | 140.77 |
| 06/23/2026 16:22 | 69 | 140.80 |
| 06/23/2026 16:22 | 98 | 140.80 |
| 06/23/2026 16:22 | 100 | 140.80 |
| 06/23/2026 16:22 | 233 | 140.80 |
| 06/23/2026 16:22 | 52 | 140.80 |
| 06/23/2026 16:22 | 48 | 140.80 |
| 06/23/2026 16:22 | 10 | 140.80 |
| 06/23/2026 16:22 | 175 | 140.80 |
| 06/23/2026 16:22 | 100 | 140.81 |
| 06/23/2026 16:22 | 40 | 140.81 |
| 06/23/2026 16:22 | 18 | 140.80 |
| 06/23/2026 16:22 | 29 | 140.83 |
| 06/23/2026 16:22 | 100 | 140.86 |
| 06/23/2026 16:22 | 100 | 140.86 |
| 06/23/2026 16:22 | 2 | 140.81 |
| 06/23/2026 16:22 | 2 | 140.79 |
| 06/23/2026 16:22 | 100 | 140.78 |
| 06/23/2026 16:22 | 100 | 140.76 |
| 06/23/2026 16:22 | 7 | 140.78 |
| 06/23/2026 16:22 | 14 | 140.79 |
| 06/23/2026 16:22 | 7 | 140.79 |
| 06/23/2026 16:22 | 14 | 140.79 |
| 06/23/2026 16:22 | 77 | 140.80 |
| 06/23/2026 16:22 | 23 | 140.82 |
| 06/23/2026 16:22 | 42 | 140.82 |
| 06/23/2026 16:22 | 35 | 140.82 |
| 06/23/2026 16:22 | 100 | 140.85 |
| 06/23/2026 16:22 | 100 | 140.85 |
| 06/23/2026 16:22 | 100 | 140.84 |
| 06/23/2026 16:22 | 36 | 140.78 |
| 06/23/2026 16:22 | 2 | 140.78 |
| 06/23/2026 16:22 | 100 | 140.78 |
| 06/23/2026 16:22 | 10 | 140.78 |
| 06/23/2026 16:22 | 20 | 140.76 |
| 06/23/2026 16:22 | 40 | 140.76 |
| 06/23/2026 16:22 | 10 | 140.75 |
| 06/23/2026 16:22 | 10 | 140.75 |
| 06/23/2026 16:22 | 100 | 140.75 |
| 06/23/2026 16:22 | 60 | 140.71 |
| 06/23/2026 16:22 | 2 | 140.65 |
| 06/23/2026 16:22 | 5 | 140.65 |
| 06/23/2026 16:22 | 56 | 140.64 |
| 06/23/2026 16:22 | 2 | 140.63 |
| 06/23/2026 16:22 | 67 | 140.62 |
| 06/23/2026 16:22 | 33 | 140.62 |
| 06/23/2026 16:22 | 100 | 140.62 |
| 06/23/2026 16:22 | 30 | 140.62 |
| 06/23/2026 16:22 | 67 | 140.61 |
| 06/23/2026 16:22 | 300 | 140.57 |
| 06/23/2026 16:22 | 50 | 140.57 |
| 06/23/2026 16:22 | 300 | 140.55 |
| 06/23/2026 16:22 | 150 | 140.57 |
| 06/23/2026 16:22 | 50 | 140.57 |
| 06/23/2026 16:22 | 28 | 140.57 |
| 06/23/2026 16:22 | 172 | 140.57 |
| 06/23/2026 16:22 | 14 | 140.56 |
| 06/23/2026 16:22 | 14 | 140.56 |
| 06/23/2026 16:22 | 17 | 140.52 |
| 06/23/2026 16:22 | 100 | 140.56 |
| 06/23/2026 16:22 | 14 | 140.53 |
| 06/23/2026 16:22 | 14 | 140.53 |
| 06/23/2026 16:22 | 7 | 140.53 |
| 06/23/2026 16:22 | 100 | 140.52 |
| 06/23/2026 16:22 | 14 | 140.52 |
| 06/23/2026 16:22 | 14 | 140.52 |
| 06/23/2026 16:22 | 175 | 140.48 |
| 06/23/2026 16:22 | 180 | 140.48 |
| 06/23/2026 16:22 | 100 | 140.48 |
| 06/23/2026 16:22 | 20 | 140.48 |
| 06/23/2026 16:22 | 100 | 140.48 |
| 06/23/2026 16:22 | 100 | 140.47 |
| 06/23/2026 16:22 | 100 | 140.47 |
| 06/23/2026 16:22 | 14 | 140.48 |
| 06/23/2026 16:22 | 12 | 140.48 |
| 06/23/2026 16:22 | 12 | 140.485 |
| 06/23/2026 16:22 | 83 | 140.50 |
| 06/23/2026 16:22 | 10 | 140.50 |
| 06/23/2026 16:22 | 100 | 140.50 |
| 06/23/2026 16:22 | 17 | 140.47 |
| 06/23/2026 16:22 | 83 | 140.47 |
| 06/23/2026 16:22 | 18 | 140.46 |
| 06/23/2026 16:22 | 17 | 140.47 |
| 06/23/2026 16:22 | 25 | 140.46 |
| 06/23/2026 16:22 | 50 | 140.42 |
| 06/23/2026 16:22 | 146 | 140.45 |
| 06/23/2026 16:22 | 77 | 140.45 |
| 06/23/2026 16:22 | 77 | 140.45 |
| 06/23/2026 16:22 | 60 | 140.45 |
| 06/23/2026 16:22 | 17 | 140.45 |
| 06/23/2026 16:22 | 80 | 140.43 |
| 06/23/2026 16:22 | 50 | 140.43 |
| 06/23/2026 16:22 | 170 | 140.43 |
| 06/23/2026 16:22 | 17 | 140.45 |
| 06/23/2026 16:22 | 100 | 140.44 |
| 06/23/2026 16:22 | 14 | 140.44 |
| 06/23/2026 16:22 | 14 | 140.44 |
| 06/23/2026 16:22 | 100 | 140.45 |
| 06/23/2026 16:22 | 301 | 140.45 |
| 06/23/2026 16:22 | 50 | 140.45 |
| 06/23/2026 16:22 | 180 | 140.45 |
| 06/23/2026 16:22 | 14 | 140.45 |
| 06/23/2026 16:22 | 17 | 140.45 |
| 06/23/2026 16:22 | 14 | 140.45 |
| 06/23/2026 16:22 | 14 | 140.45 |
| 06/23/2026 16:22 | 50 | 140.46 |
| 06/23/2026 16:22 | 14 | 140.49 |
| 06/23/2026 16:22 | 37 | 140.48 |
| 06/23/2026 16:22 | 3 | 140.48 |
| 06/23/2026 16:22 | 20 | 140.48 |
| 06/23/2026 16:22 | 40 | 140.48 |
| 06/23/2026 16:22 | 16 | 140.48 |
| 06/23/2026 16:22 | 14 | 140.48 |
| 06/23/2026 16:22 | 7 | 140.48 |
| 06/23/2026 16:22 | 20 | 140.46 |
| 06/23/2026 16:22 | 7 | 140.46 |
| 06/23/2026 16:22 | 20 | 140.42 |
| 06/23/2026 16:22 | 37 | 140.39 |
| 06/23/2026 16:22 | 37 | 140.39 |
| 06/23/2026 16:22 | 63 | 140.39 |
| 06/23/2026 16:22 | 2 | 140.39 |
| 06/23/2026 16:22 | 149 | 140.39 |
| 06/23/2026 16:22 | 43 | 140.39 |
| 06/23/2026 16:22 | 7 | 140.39 |
| 06/23/2026 16:22 | 14 | 140.39 |
| 06/23/2026 16:22 | 17 | 140.38 |
| 06/23/2026 16:22 | 14 | 140.39 |
| 06/23/2026 16:22 | 175 | 140.36 |
| 06/23/2026 16:22 | 100 | 140.40 |
| 06/23/2026 16:22 | 1 | 140.36 |
| 06/23/2026 16:22 | 150 | 140.36 |
| 06/23/2026 16:22 | 175 | 140.36 |
| 06/23/2026 16:22 | 100 | 140.37 |
| 06/23/2026 16:22 | 100 | 140.37 |
| 06/23/2026 16:22 | 50 | 140.39 |
| 06/23/2026 16:22 | 100 | 140.39 |
| 06/23/2026 16:22 | 14 | 140.40 |
| 06/23/2026 16:22 | 7 | 140.40 |
| 06/23/2026 16:22 | 14 | 140.40 |
| 06/23/2026 16:22 | 150 | 140.36 |
| 06/23/2026 16:22 | 26 | 140.36 |
| 06/23/2026 16:22 | 20 | 140.39 |
| 06/23/2026 16:22 | 14 | 140.39 |
| 06/23/2026 16:22 | 7 | 140.39 |
| 06/23/2026 16:22 | 14 | 140.38 |
| 06/23/2026 16:22 | 7 | 140.38 |
| 06/23/2026 16:22 | 50 | 140.38 |
| 06/23/2026 16:22 | 100 | 140.32 |
| 06/23/2026 16:22 | 200 | 140.33 |
| 06/23/2026 16:22 | 100 | 140.33 |
| 06/23/2026 16:22 | 100 | 140.36 |
| 06/23/2026 16:22 | 200 | 140.33 |
| 06/23/2026 16:22 | 100 | 140.35 |
| 06/23/2026 16:22 | 100 | 140.395 |
| 06/23/2026 16:22 | 100 | 140.41 |
| 06/23/2026 16:22 | 100 | 140.38 |
| 06/23/2026 16:22 | 100 | 140.38 |
| 06/23/2026 16:22 | 100 | 140.38 |
| 06/23/2026 16:22 | 100 | 140.38 |
| 06/23/2026 16:22 | 100 | 140.38 |
| 06/23/2026 16:22 | 100 | 140.38 |
| 06/23/2026 16:22 | 9 | 140.38 |
| 06/23/2026 16:22 | 9 | 140.38 |
| 06/23/2026 16:22 | 100 | 140.39 |
| 06/23/2026 16:22 | 32 | 140.39 |
| 06/23/2026 16:22 | 1 | 140.39 |
| 06/23/2026 16:22 | 7 | 140.39 |
| 06/23/2026 16:22 | 60 | 140.39 |
| 06/23/2026 16:22 | 100 | 140.39 |
| 06/23/2026 16:22 | 100 | 140.39 |
| 06/23/2026 16:22 | 100 | 140.40 |
| 06/23/2026 16:22 | 40 | 140.40 |
| 06/23/2026 16:22 | 71 | 140.40 |
| 06/23/2026 16:22 | 100 | 140.41 |
| 06/23/2026 16:22 | 1 | 140.44 |
| 06/23/2026 16:22 | 1 | 140.41 |
| 06/23/2026 16:22 | 27 | 140.39 |
| 06/23/2026 16:22 | 100 | 140.42 |
| 06/23/2026 16:22 | 36 | 140.44 |
| 06/23/2026 16:22 | 2 | 140.45 |
| 06/23/2026 16:22 | 100 | 140.46 |
| 06/23/2026 16:22 | 100 | 140.46 |
| 06/23/2026 16:22 | 100 | 140.475 |
| 06/23/2026 16:22 | 50 | 140.53 |
| 06/23/2026 16:21 | 50 | 140.49 |
| 06/23/2026 16:21 | 100 | 140.48 |
| 06/23/2026 16:21 | 100 | 140.48 |
| 06/23/2026 16:21 | 40 | 140.47 |
| 06/23/2026 16:21 | 100 | 140.46 |
| 06/23/2026 16:21 | 100 | 140.50 |
| 06/23/2026 16:21 | 1 | 140.50 |
| 06/23/2026 16:21 | 99 | 140.50 |
| 06/23/2026 16:21 | 38 | 140.52 |
| 06/23/2026 16:21 | 25 | 140.58 |
| 06/23/2026 16:20 | 5 | 140.59 |
| 06/23/2026 16:20 | 5 | 140.59 |
| 06/23/2026 16:20 | 5 | 140.59 |
| 06/23/2026 16:20 | 10 | 140.63 |
| 06/23/2026 16:20 | 10 | 140.64 |
| 06/23/2026 16:20 | 35 | 140.63 |
| 06/23/2026 16:20 | 35 | 140.63 |
| 06/23/2026 16:20 | 1 | 140.63 |
| 06/23/2026 16:20 | 1 | 140.63 |
| 06/23/2026 16:20 | 18 | 140.63 |
| 06/23/2026 16:20 | 100 | 140.63 |
| 06/23/2026 16:20 | 39 | 140.64 |
| 06/23/2026 16:20 | 8 | 140.71 |
| 06/23/2026 16:20 | 19 | 140.71 |
| 06/23/2026 16:20 | 1 | 140.71 |
| 06/23/2026 16:20 | 38 | 140.74 |
| 06/23/2026 16:20 | 6 | 140.77 |
| 06/23/2026 16:20 | 4 | 140.81 |
| 06/23/2026 16:20 | 4 | 140.805 |
| 06/23/2026 16:20 | 10 | 140.805 |
| 06/23/2026 16:20 | 10 | 140.80 |
| 06/23/2026 16:20 | 40 | 140.72 |
| 06/23/2026 16:20 | 13 | 140.73 |
| 06/23/2026 16:20 | 4 | 140.74 |
| 06/23/2026 16:19 | 1 | 140.74 |
| 06/23/2026 16:19 | 14 | 140.76 |
| 06/23/2026 16:19 | 10 | 140.76 |
| 06/23/2026 16:19 | 36 | 140.76 |
| 06/23/2026 16:19 | 50 | 140.82 |
| 06/23/2026 16:19 | 20 | 140.82 |
| 06/23/2026 16:19 | 20 | 140.82 |
| 06/23/2026 16:19 | 20 | 140.82 |
| 06/23/2026 16:19 | 50 | 140.82 |
| 06/23/2026 16:19 | 8 | 140.80 |
| 06/23/2026 16:19 | 10 | 140.80 |
| 06/23/2026 16:19 | 12 | 140.80 |
| 06/23/2026 16:19 | 9 | 140.80 |
| 06/23/2026 16:19 | 9 | 140.80 |
| 06/23/2026 16:19 | 75 | 140.80 |
| 06/23/2026 16:19 | 25 | 140.80 |
| 06/23/2026 16:19 | 1 | 140.81 |
| 06/23/2026 16:19 | 1 | 140.81 |
| 06/23/2026 16:19 | 13 | 140.81 |
| 06/23/2026 16:19 | 40 | 140.83 |
| 06/23/2026 16:19 | 10 | 140.85 |
| 06/23/2026 16:19 | 14 | 140.86 |
| 06/23/2026 16:19 | 7 | 140.85 |
| 06/23/2026 16:19 | 100 | 140.81 |
| 06/23/2026 16:19 | 100 | 140.82 |
| 06/23/2026 16:19 | 13 | 140.82 |
| 06/23/2026 16:19 | 20 | 140.85 |
| 06/23/2026 16:19 | 316 | 140.85 |
| 06/23/2026 16:19 | 99 | 140.85 |
| 06/23/2026 16:19 | 1 | 140.85 |
| 06/23/2026 16:19 | 100 | 140.85 |
| 06/23/2026 16:19 | 20 | 140.84 |
| 06/23/2026 16:19 | 31 | 140.85 |
| 06/23/2026 16:19 | 1 | 140.85 |
| 06/23/2026 16:19 | 11 | 140.85 |
| 06/23/2026 16:19 | 18 | 140.85 |
| 06/23/2026 16:19 | 2 | 140.85 |
| 06/23/2026 16:19 | 2 | 140.86 |
| 06/23/2026 16:19 | 50 | 140.94 |
| 06/23/2026 16:19 | 50 | 140.94 |
| 06/23/2026 16:19 | 1 | 140.98 |
| 06/23/2026 16:19 | 25 | 140.98 |
| 06/23/2026 16:19 | 3 | 140.98 |
| 06/23/2026 16:19 | 8 | 140.97 |
| 06/23/2026 16:19 | 36 | 140.97 |
| 06/23/2026 16:19 | 56 | 140.97 |
| 06/23/2026 16:19 | 49 | 140.925 |
| 06/23/2026 16:19 | 100 | 140.915 |
| 06/23/2026 16:19 | 5 | 140.91 |
| 06/23/2026 16:19 | 20 | 140.91 |
| 06/23/2026 16:19 | 20 | 140.90 |
| 06/23/2026 16:19 | 50 | 140.90 |
| 06/23/2026 16:19 | 50 | 140.90 |
| 06/23/2026 16:19 | 50 | 140.90 |
| 06/23/2026 16:18 | 300 | 140.88 |
| 06/23/2026 16:18 | 50 | 140.90 |
| 06/23/2026 16:18 | 50 | 140.89 |
| 06/23/2026 16:18 | 50 | 140.89 |
| 06/23/2026 16:18 | 100 | 140.87 |
| 06/23/2026 16:18 | 18 | 140.87 |
| 06/23/2026 16:18 | 100 | 140.87 |
| 06/23/2026 16:18 | 23 | 140.87 |
| 06/23/2026 16:18 | 35 | 140.87 |
| 06/23/2026 16:18 | 9 | 140.87 |
| 06/23/2026 16:18 | 1 | 140.87 |
| 06/23/2026 16:18 | 32 | 140.87 |
| 06/23/2026 16:18 | 3 | 140.87 |
| 06/23/2026 16:18 | 8 | 140.87 |
| 06/23/2026 16:18 | 74 | 140.88 |
| 06/23/2026 16:18 | 16 | 140.88 |
| 06/23/2026 16:18 | 84 | 140.88 |
| 06/23/2026 16:18 | 11 | 140.88 |
| 06/23/2026 16:18 | 18 | 140.88 |
| 06/23/2026 16:18 | 24 | 140.88 |
| 06/23/2026 16:18 | 1 | 140.88 |
| 06/23/2026 16:18 | 35 | 140.88 |
| 06/23/2026 16:18 | 40 | 140.88 |
| 06/23/2026 16:18 | 10 | 140.95 |
| 06/23/2026 16:18 | 50 | 140.99 |
| 06/23/2026 16:18 | 50 | 140.99 |
| 06/23/2026 16:18 | 50 | 140.99 |
| 06/23/2026 16:18 | 50 | 140.99 |
| 06/23/2026 16:18 | 40 | 140.99 |
| 06/23/2026 16:18 | 24 | 140.99 |
| 06/23/2026 16:18 | 25 | 140.99 |
| 06/23/2026 16:18 | 35 | 140.99 |
| 06/23/2026 16:18 | 5 | 140.99 |
| 06/23/2026 16:18 | 5 | 140.99 |
| 06/23/2026 16:17 | 10 | 141.025 |
| 06/23/2026 16:17 | 13 | 141.025 |
| 06/23/2026 16:17 | 19 | 141.025 |
| 06/23/2026 16:17 | 10 | 141.025 |
| 06/23/2026 16:17 | 4 | 141.00 |
| 06/23/2026 16:17 | 24 | 141.00 |
| 06/23/2026 16:17 | 22 | 141.00 |
| 06/23/2026 16:17 | 3 | 141.00 |
| 06/23/2026 16:17 | 50 | 140.99 |
| 06/23/2026 16:17 | 50 | 140.99 |
| 06/23/2026 16:17 | 20 | 140.95 |
| 06/23/2026 16:17 | 300 | 140.97 |
| 06/23/2026 16:17 | 100 | 140.99 |
| 06/23/2026 16:17 | 84 | 141.01 |
| 06/23/2026 16:17 | 100 | 141.01 |
| 06/23/2026 16:17 | 1 | 141.01 |
| 06/23/2026 16:17 | 15 | 141.01 |
| 06/23/2026 16:17 | 30 | 141.01 |
| 06/23/2026 16:17 | 70 | 141.01 |
| 06/23/2026 16:17 | 100 | 141.01 |
| 06/23/2026 16:17 | 11 | 141.03 |
| 06/23/2026 16:17 | 100 | 141.02 |
| 06/23/2026 16:17 | 18 | 141.03 |
| 06/23/2026 16:17 | 55 | 141.03 |
| 06/23/2026 16:17 | 45 | 141.03 |
| 06/23/2026 16:17 | 100 | 141.03 |
| 06/23/2026 16:17 | 18 | 141.03 |
| 06/23/2026 16:17 | 100 | 141.03 |
| 06/23/2026 16:17 | 42 | 141.05 |
| 06/23/2026 16:17 | 58 | 141.05 |
| 06/23/2026 16:17 | 11 | 141.05 |
| 06/23/2026 16:17 | 100 | 141.05 |
| 06/23/2026 16:17 | 42 | 141.05 |
| 06/23/2026 16:17 | 40 | 141.05 |
| 06/23/2026 16:17 | 18 | 141.05 |
| 06/23/2026 16:17 | 100 | 141.06 |
| 06/23/2026 16:17 | 11 | 141.06 |
| 06/23/2026 16:17 | 100 | 141.06 |
| 06/23/2026 16:17 | 100 | 141.06 |
| 06/23/2026 16:17 | 200 | 141.09 |
| 06/23/2026 16:17 | 100 | 141.09 |
| 06/23/2026 16:17 | 50 | 141.12 |
| 06/23/2026 16:17 | 20 | 141.07 |
| 06/23/2026 16:17 | 40 | 141.07 |
| 06/23/2026 16:17 | 50 | 141.09 |
| 06/23/2026 16:17 | 11 | 141.06 |
| 06/23/2026 16:17 | 9 | 141.06 |
| 06/23/2026 16:17 | 2 | 141.09 |
| 06/23/2026 16:17 | 67 | 141.09 |
| 06/23/2026 16:17 | 2 | 141.07 |
| 06/23/2026 16:17 | 97 | 141.07 |
| 06/23/2026 16:17 | 1 | 141.07 |
| 06/23/2026 16:17 | 100 | 141.07 |
| 06/23/2026 16:17 | 10 | 141.07 |
| 06/23/2026 16:17 | 100 | 141.07 |
| 06/23/2026 16:17 | 14 | 141.07 |
| 06/23/2026 16:17 | 100 | 141.07 |
| 06/23/2026 16:17 | 6 | 141.14 |
| 06/23/2026 16:17 | 2 | 141.20 |
| 06/23/2026 16:17 | 2 | 141.20 |
| 06/23/2026 16:16 | 9 | 141.08 |
| 06/23/2026 16:16 | 69 | 141.08 |
| 06/23/2026 16:16 | 24 | 141.05 |
| 06/23/2026 16:16 | 50 | 140.97 |
| 06/23/2026 16:16 | 100 | 140.95 |
| 06/23/2026 16:16 | 100 | 140.95 |
| 06/23/2026 16:16 | 100 | 140.95 |
| 06/23/2026 16:16 | 20 | 140.95 |
| 06/23/2026 16:16 | 49 | 140.95 |
| 06/23/2026 16:16 | 100 | 140.95 |
| 06/23/2026 16:16 | 100 | 140.95 |
| 06/23/2026 16:16 | 15 | 140.95 |
| 06/23/2026 16:16 | 20 | 140.97 |
| 06/23/2026 16:15 | 7 | 141.01 |
| 06/23/2026 16:15 | 14 | 141.01 |
| 06/23/2026 16:15 | 63 | 141.00 |
| 06/23/2026 16:15 | 18 | 140.98 |
| 06/23/2026 16:15 | 100 | 140.98 |
| 06/23/2026 16:15 | 100 | 140.97 |
| 06/23/2026 16:15 | 40 | 140.94 |
| 06/23/2026 16:15 | 10 | 140.91 |
| 06/23/2026 16:15 | 100 | 140.91 |
| 06/23/2026 16:15 | 100 | 140.90 |
| 06/23/2026 16:15 | 4 | 140.90 |
| 06/23/2026 16:15 | 50 | 140.87 |
| 06/23/2026 16:15 | 10 | 140.86 |
| 06/23/2026 16:15 | 14 | 140.86 |
| 06/23/2026 16:15 | 16 | 140.86 |
| 06/23/2026 16:15 | 18 | 140.86 |
| 06/23/2026 16:15 | 1200 | 140.81 |
| 06/23/2026 16:15 | 50 | 140.80 |
| 06/23/2026 16:15 | 20 | 140.80 |
| 06/23/2026 16:15 | 12 | 140.80 |
| 06/23/2026 16:15 | 57 | 140.75 |
| 06/23/2026 16:14 | 20 | 140.83 |
| 06/23/2026 16:14 | 1 | 140.79 |
| 06/23/2026 16:14 | 20 | 140.82 |
| 06/23/2026 16:14 | 5 | 140.78 |
| 06/23/2026 16:14 | 10 | 140.82 |
| 06/23/2026 16:14 | 100 | 140.82 |
| 06/23/2026 16:14 | 40 | 140.79 |
| 06/23/2026 16:14 | 1 | 140.765 |
| 06/23/2026 16:14 | 10 | 140.78 |
| 06/23/2026 16:14 | 1 | 140.78 |
| 06/23/2026 16:14 | 100 | 140.71 |
| 06/23/2026 16:14 | 22 | 140.71 |
| 06/23/2026 16:14 | 100 | 140.71 |
| 06/23/2026 16:14 | 100 | 140.72 |
| 06/23/2026 16:14 | 150 | 140.785 |
| 06/23/2026 16:14 | 50 | 140.785 |
| 06/23/2026 16:13 | 10 | 140.72 |
| 06/23/2026 16:13 | 10 | 140.72 |
| 06/23/2026 16:13 | 2 | 140.67 |
| 06/23/2026 16:13 | 1 | 140.67 |
| 06/23/2026 16:13 | 1 | 140.69 |
| 06/23/2026 16:13 | 100 | 140.69 |
| 06/23/2026 16:13 | 100 | 140.72 |
| 06/23/2026 16:13 | 100 | 140.72 |
| 06/23/2026 16:13 | 100 | 140.74 |
| 06/23/2026 16:13 | 30 | 140.75 |
| 06/23/2026 16:13 | 110 | 140.75 |
| 06/23/2026 16:13 | 1 | 140.76 |
| 06/23/2026 16:13 | 29 | 140.76 |
| 06/23/2026 16:13 | 16 | 140.78 |
| 06/23/2026 16:13 | 92 | 140.78 |
| 06/23/2026 16:13 | 41 | 140.78 |
| 06/23/2026 16:13 | 7 | 140.835 |
| 06/23/2026 16:13 | 20 | 140.87 |
| 06/23/2026 16:13 | 14 | 140.87 |
| 06/23/2026 16:13 | 18 | 140.90 |
| 06/23/2026 16:13 | 1 | 140.91 |
| 06/23/2026 16:13 | 81 | 140.91 |
| 06/23/2026 16:13 | 12 | 140.89 |
| 06/23/2026 16:13 | 1 | 140.89 |
| 06/23/2026 16:13 | 12 | 140.89 |
| 06/23/2026 16:12 | 4 | 140.86 |
| 06/23/2026 16:12 | 20 | 140.86 |
| 06/23/2026 16:12 | 24 | 140.86 |
| 06/23/2026 16:12 | 2 | 140.85 |
| 06/23/2026 16:12 | 100 | 140.86 |
| 06/23/2026 16:12 | 1 | 140.86 |
| 06/23/2026 16:12 | 75 | 140.86 |
| 06/23/2026 16:12 | 25 | 140.85 |
| 06/23/2026 16:12 | 100 | 140.85 |
| 06/23/2026 16:12 | 100 | 140.85 |
| 06/23/2026 16:12 | 15 | 140.84 |
| 06/23/2026 16:12 | 1 | 140.78 |
| 06/23/2026 16:12 | 40 | 140.78 |
| 06/23/2026 16:12 | 1 | 140.77 |
| 06/23/2026 16:12 | 7 | 140.77 |
| 06/23/2026 16:12 | 2 | 140.77 |
| 06/23/2026 16:12 | 5 | 140.80 |
| 06/23/2026 16:12 | 39 | 140.80 |
| 06/23/2026 16:12 | 100 | 140.79 |
| 06/23/2026 16:12 | 1 | 140.80 |
| 06/23/2026 16:12 | 99 | 140.78 |
| 06/23/2026 16:12 | 9 | 140.77 |
| 06/23/2026 16:12 | 1 | 140.77 |
| 06/23/2026 16:12 | 100 | 140.77 |
| 06/23/2026 16:12 | 1 | 140.75 |
| 06/23/2026 16:11 | 1 | 140.78 |
| 06/23/2026 16:11 | 2 | 140.78 |
| 06/23/2026 16:11 | 100 | 140.78 |
| 06/23/2026 16:11 | 27 | 140.78 |
| 06/23/2026 16:11 | 100 | 140.77 |
| 06/23/2026 16:11 | 1 | 140.73 |
| 06/23/2026 16:11 | 2 | 140.74 |
| 06/23/2026 16:11 | 2 | 140.72 |
| 06/23/2026 16:11 | 34 | 140.72 |
| 06/23/2026 16:11 | 10 | 140.71 |
| 06/23/2026 16:11 | 100 | 140.71 |
| 06/23/2026 16:11 | 70 | 140.61 |
| 06/23/2026 16:11 | 29 | 140.61 |
| 06/23/2026 16:11 | 1 | 140.61 |
| 06/23/2026 16:11 | 29 | 140.61 |
| 06/23/2026 16:11 | 1 | 140.61 |
| 06/23/2026 16:11 | 70 | 140.61 |
| 06/23/2026 16:11 | 47 | 140.61 |
| 06/23/2026 16:11 | 100 | 140.61 |
| 06/23/2026 16:11 | 30 | 140.61 |
| 06/23/2026 16:11 | 70 | 140.61 |
| 06/23/2026 16:11 | 1 | 140.65 |
| 06/23/2026 16:11 | 16 | 140.66 |
| 06/23/2026 16:11 | 6 | 140.66 |
| 06/23/2026 16:11 | 35 | 140.66 |
| 06/23/2026 16:11 | 1 | 140.66 |
| 06/23/2026 16:11 | 42 | 140.66 |
| 06/23/2026 16:11 | 16 | 140.66 |
| 06/23/2026 16:11 | 120 | 140.68 |
| 06/23/2026 16:11 | 4 | 140.73 |
| 06/23/2026 16:11 | 31 | 140.67 |
| 06/23/2026 16:11 | 1 | 140.67 |
| 06/23/2026 16:11 | 2 | 140.77 |
| 06/23/2026 16:11 | 85 | 140.76 |
| 06/23/2026 16:11 | 2 | 140.76 |
| 06/23/2026 16:10 | 50 | 140.73 |
| 06/23/2026 16:10 | 50 | 140.69 |
| 06/23/2026 16:10 | 50 | 140.69 |
| 06/23/2026 16:10 | 23 | 140.76 |
| 06/23/2026 16:10 | 77 | 140.76 |
| 06/23/2026 16:10 | 100 | 140.76 |
| 06/23/2026 16:10 | 100 | 140.76 |
| 06/23/2026 16:10 | 39 | 140.76 |
| 06/23/2026 16:10 | 20 | 140.77 |
| 06/23/2026 16:10 | 1 | 140.77 |
| 06/23/2026 16:10 | 9 | 140.80 |
| 06/23/2026 16:10 | 59 | 140.83 |
| 06/23/2026 16:10 | 1 | 140.83 |
| 06/23/2026 16:10 | 40 | 140.83 |
| 06/23/2026 16:10 | 2 | 140.82 |
| 06/23/2026 16:10 | 34 | 140.80 |
| 06/23/2026 16:10 | 1 | 140.79 |
| 06/23/2026 16:10 | 40 | 140.73 |
| 06/23/2026 16:10 | 50 | 140.71 |
| 06/23/2026 16:10 | 10 | 140.66 |
| 06/23/2026 16:10 | 7 | 140.66 |
| 06/23/2026 16:10 | 8 | 140.66 |
| 06/23/2026 16:10 | 100 | 140.66 |
| 06/23/2026 16:10 | 38 | 140.66 |
| 06/23/2026 16:10 | 62 | 140.66 |
| 06/23/2026 16:10 | 3 | 140.66 |
| 06/23/2026 16:10 | 20 | 140.61 |
| 06/23/2026 16:10 | 20 | 140.61 |
| 06/23/2026 16:10 | 7 | 140.59 |
| 06/23/2026 16:10 | 10 | 140.57 |
| 06/23/2026 16:09 | 34 | 140.49 |
| 06/23/2026 16:09 | 1 | 140.49 |
| 06/23/2026 16:09 | 9 | 140.49 |
| 06/23/2026 16:09 | 40 | 140.51 |
| 06/23/2026 16:09 | 40 | 140.50 |
| 06/23/2026 16:09 | 18 | 140.50 |
| 06/23/2026 16:09 | 1 | 140.50 |
| 06/23/2026 16:09 | 20 | 140.55 |
| 06/23/2026 16:09 | 40 | 140.56 |
| 06/23/2026 16:09 | 10 | 140.55 |
| 06/23/2026 16:09 | 100 | 140.55 |
| 06/23/2026 16:09 | 2 | 140.47 |
| 06/23/2026 16:09 | 1 | 140.40 |
| 06/23/2026 16:09 | 24 | 140.40 |
| 06/23/2026 16:09 | 30 | 140.43 |
| 06/23/2026 16:09 | 23 | 140.43 |
| 06/23/2026 16:08 | 17 | 140.38 |
| 06/23/2026 16:08 | 92 | 140.43 |
| 06/23/2026 16:08 | 100 | 140.44 |
| 06/23/2026 16:08 | 100 | 140.44 |
| 06/23/2026 16:08 | 72 | 140.44 |
| 06/23/2026 16:08 | 1 | 140.44 |
| 06/23/2026 16:08 | 99 | 140.44 |
| 06/23/2026 16:08 | 1 | 140.44 |
| 06/23/2026 16:08 | 27 | 140.44 |
| 06/23/2026 16:08 | 100 | 140.44 |
| 06/23/2026 16:08 | 73 | 140.44 |
| 06/23/2026 16:08 | 27 | 140.44 |
| 06/23/2026 16:08 | 18 | 140.44 |
| 06/23/2026 16:08 | 24 | 140.44 |
| 06/23/2026 16:08 | 31 | 140.44 |
| 06/23/2026 16:08 | 67 | 140.44 |
| 06/23/2026 16:08 | 1 | 140.44 |
| 06/23/2026 16:08 | 20 | 140.47 |
| 06/23/2026 16:08 | 20 | 140.47 |
| 06/23/2026 16:08 | 1 | 140.44 |
| 06/23/2026 16:08 | 40 | 140.47 |
| 06/23/2026 16:08 | 20 | 140.47 |
| 06/23/2026 16:08 | 100 | 140.51 |
| 06/23/2026 16:08 | 16 | 140.51 |
| 06/23/2026 16:08 | 100 | 140.53 |
| 06/23/2026 16:08 | 13 | 140.55 |
| 06/23/2026 16:08 | 35 | 140.55 |
| 06/23/2026 16:08 | 13 | 140.55 |
| 06/23/2026 16:08 | 100 | 140.55 |
| 06/23/2026 16:08 | 100 | 140.55 |
| 06/23/2026 16:08 | 100 | 140.55 |
| 06/23/2026 16:08 | 100 | 140.55 |
| 06/23/2026 16:08 | 20 | 140.55 |
| 06/23/2026 16:08 | 100 | 140.55 |
| 06/23/2026 16:08 | 20 | 140.55 |
| 06/23/2026 16:08 | 40 | 140.59 |
| 06/23/2026 16:08 | 18 | 140.58 |
| 06/23/2026 16:08 | 100 | 140.58 |
| 06/23/2026 16:08 | 50 | 140.60 |
| 06/23/2026 16:08 | 70 | 140.58 |
| 06/23/2026 16:08 | 100 | 140.61 |
| 06/23/2026 16:08 | 18 | 140.59 |
| 06/23/2026 16:08 | 18 | 140.58 |
| 06/23/2026 16:08 | 44 | 140.55 |
| 06/23/2026 16:08 | 56 | 140.55 |
| 06/23/2026 16:08 | 100 | 140.55 |
| 06/23/2026 16:08 | 44 | 140.56 |
| 06/23/2026 16:08 | 100 | 140.56 |
| 06/23/2026 16:08 | 100 | 140.55 |
| 06/23/2026 16:08 | 29 | 140.55 |
| 06/23/2026 16:08 | 64 | 140.59 |
| 06/23/2026 16:08 | 35 | 140.55 |
| 06/23/2026 16:08 | 1 | 140.55 |
| 06/23/2026 16:08 | 35 | 140.55 |
| 06/23/2026 16:08 | 100 | 140.55 |
| 06/23/2026 16:08 | 100 | 140.55 |
| 06/23/2026 16:08 | 100 | 140.58 |
| 06/23/2026 16:08 | 4 | 140.60 |
| 06/23/2026 16:08 | 50 | 140.58 |
| 06/23/2026 16:08 | 1 | 140.61 |
| 06/23/2026 16:08 | 50 | 140.635 |
| 06/23/2026 16:07 | 2 | 140.66 |
| 06/23/2026 16:07 | 5 | 140.66 |
| 06/23/2026 16:07 | 44 | 140.65 |
| 06/23/2026 16:07 | 44 | 140.67 |
| 06/23/2026 16:07 | 200 | 140.66 |
| 06/23/2026 16:07 | 100 | 140.66 |
| 06/23/2026 16:07 | 100 | 140.66 |
| 06/23/2026 16:07 | 2 | 140.66 |
| 06/23/2026 16:07 | 1 | 140.60 |
| 06/23/2026 16:07 | 40 | 140.55 |
| 06/23/2026 16:07 | 60 | 140.55 |
| 06/23/2026 16:07 | 100 | 140.49 |
| 06/23/2026 16:07 | 100 | 140.49 |
| 06/23/2026 16:07 | 16 | 140.48 |
| 06/23/2026 16:07 | 300 | 140.48 |
| 06/23/2026 16:06 | 50 | 140.40 |
| 06/23/2026 16:06 | 10 | 140.36 |
| 06/23/2026 16:06 | 100 | 140.36 |
| 06/23/2026 16:06 | 10 | 140.35 |
| 06/23/2026 16:06 | 90 | 140.35 |
| 06/23/2026 16:06 | 10 | 140.34 |
| 06/23/2026 16:06 | 100 | 140.34 |
| 06/23/2026 16:06 | 100 | 140.34 |
| 06/23/2026 16:06 | 100 | 140.34 |
| 06/23/2026 16:06 | 4 | 140.35 |
| 06/23/2026 16:06 | 20 | 140.35 |
| 06/23/2026 16:06 | 76 | 140.35 |
| 06/23/2026 16:06 | 18 | 140.35 |
| 06/23/2026 16:06 | 43 | 140.42 |
| 06/23/2026 16:06 | 54 | 140.42 |
| 06/23/2026 16:06 | 100 | 140.425 |
| 06/23/2026 16:06 | 1 | 140.42 |
| 06/23/2026 16:06 | 100 | 140.425 |
| 06/23/2026 16:06 | 100 | 140.425 |
| 06/23/2026 16:06 | 50 | 140.445 |
| 06/23/2026 16:06 | 1 | 140.43 |
| 06/23/2026 16:06 | 1 | 140.42 |
| 06/23/2026 16:06 | 1 | 140.42 |
| 06/23/2026 16:06 | 43 | 140.42 |
| 06/23/2026 16:06 | 100 | 140.43 |
| 06/23/2026 16:06 | 100 | 140.44 |
| 06/23/2026 16:06 | 40 | 140.425 |
| 06/23/2026 16:06 | 100 | 140.42 |
| 06/23/2026 16:06 | 100 | 140.42 |
| 06/23/2026 16:06 | 65 | 140.42 |
| 06/23/2026 16:06 | 35 | 140.42 |
| 06/23/2026 16:06 | 100 | 140.42 |
| 06/23/2026 16:06 | 100 | 140.42 |
| 06/23/2026 16:06 | 100 | 140.42 |
| 06/23/2026 16:06 | 100 | 140.42 |
| 06/23/2026 16:06 | 100 | 140.43 |
| 06/23/2026 16:06 | 1 | 140.43 |
| 06/23/2026 16:06 | 5 | 140.48 |
| 06/23/2026 16:06 | 2 | 140.43 |
| 06/23/2026 16:06 | 3 | 140.43 |
| 06/23/2026 16:06 | 23 | 140.43 |
| 06/23/2026 16:06 | 53 | 140.43 |
| 06/23/2026 16:06 | 100 | 140.43 |
| 06/23/2026 16:06 | 100 | 140.43 |
| 06/23/2026 16:06 | 100 | 140.43 |
| 06/23/2026 16:06 | 100 | 140.43 |
| 06/23/2026 16:06 | 200 | 140.44 |
| 06/23/2026 16:06 | 20 | 140.45 |
| 06/23/2026 16:06 | 100 | 140.45 |
| 06/23/2026 16:05 | 19 | 140.50 |
| 06/23/2026 16:05 | 40 | 140.50 |
| 06/23/2026 16:05 | 10 | 140.50 |
| 06/23/2026 16:05 | 4 | 140.50 |
| 06/23/2026 16:05 | 100 | 140.49 |
| 06/23/2026 16:05 | 1 | 140.47 |
| 06/23/2026 16:05 | 100 | 140.46 |
| 06/23/2026 16:05 | 19 | 140.46 |
| 06/23/2026 16:05 | 1 | 140.46 |
| 06/23/2026 16:05 | 37 | 140.46 |
| 06/23/2026 16:05 | 1 | 140.47 |
| 06/23/2026 16:05 | 121 | 140.46 |
| 06/23/2026 16:05 | 14 | 140.46 |
| 06/23/2026 16:05 | 1 | 140.46 |
| 06/23/2026 16:05 | 21 | 140.46 |
| 06/23/2026 16:05 | 43 | 140.46 |
| 06/23/2026 16:05 | 1 | 140.41 |
| 06/23/2026 16:05 | 10 | 140.41 |
| 06/23/2026 16:05 | 2 | 140.35 |
| 06/23/2026 16:05 | 14 | 140.35 |
| 06/23/2026 16:05 | 17 | 140.35 |
| 06/23/2026 16:05 | 1 | 140.35 |
| 06/23/2026 16:05 | 27 | 140.35 |
| 06/23/2026 16:05 | 100 | 140.35 |
| 06/23/2026 16:05 | 14 | 140.36 |
| 06/23/2026 16:05 | 86 | 140.36 |
| 06/23/2026 16:05 | 14 | 140.36 |
| 06/23/2026 16:05 | 10 | 140.34 |
| 06/23/2026 16:05 | 33 | 140.34 |
| 06/23/2026 16:05 | 37 | 140.34 |
| 06/23/2026 16:05 | 63 | 140.34 |
| 06/23/2026 16:05 | 5 | 140.32 |
| 06/23/2026 16:05 | 50 | 140.32 |
| 06/23/2026 16:05 | 50 | 140.32 |
| 06/23/2026 16:05 | 1 | 140.24 |
| 06/23/2026 16:05 | 12 | 140.23 |
| 06/23/2026 16:05 | 40 | 140.23 |
| 06/23/2026 16:05 | 60 | 140.23 |
| 06/23/2026 16:05 | 40 | 140.24 |
| 06/23/2026 16:05 | 3 | 140.24 |
| 06/23/2026 16:05 | 1 | 140.24 |
| 06/23/2026 16:05 | 47 | 140.22 |
| 06/23/2026 16:05 | 67 | 140.22 |
| 06/23/2026 16:05 | 50 | 140.23 |
| 06/23/2026 16:04 | 40 | 140.21 |
| 06/23/2026 16:04 | 40 | 140.21 |
| 06/23/2026 16:04 | 60 | 140.21 |
| 06/23/2026 16:04 | 40 | 140.22 |
| 06/23/2026 16:04 | 65 | 140.22 |
| 06/23/2026 16:04 | 1 | 140.22 |
| 06/23/2026 16:04 | 34 | 140.22 |
| 06/23/2026 16:04 | 1 | 140.22 |
| 06/23/2026 16:04 | 50 | 140.275 |
| 06/23/2026 16:04 | 50 | 140.255 |
| 06/23/2026 16:04 | 39 | 140.24 |
| 06/23/2026 16:04 | 1 | 140.23 |
| 06/23/2026 16:04 | 20 | 140.23 |
| 06/23/2026 16:04 | 21 | 140.23 |
| 06/23/2026 16:04 | 79 | 140.23 |
| 06/23/2026 16:04 | 1 | 140.23 |
| 06/23/2026 16:04 | 20 | 140.25 |
| 06/23/2026 16:04 | 50 | 140.285 |
| 06/23/2026 16:04 | 50 | 140.285 |
| 06/23/2026 16:04 | 100 | 140.25 |
| 06/23/2026 16:04 | 100 | 140.25 |
| 06/23/2026 16:04 | 5 | 140.23 |
| 06/23/2026 16:04 | 20 | 140.21 |
| 06/23/2026 16:04 | 20 | 140.21 |
| 06/23/2026 16:04 | 40 | 140.20 |
| 06/23/2026 16:04 | 40 | 140.20 |
| 06/23/2026 16:03 | 1 | 140.13 |
| 06/23/2026 16:03 | 11 | 140.13 |
| 06/23/2026 16:03 | 1 | 140.13 |
| 06/23/2026 16:03 | 88 | 140.13 |
| 06/23/2026 16:03 | 12 | 140.13 |
| 06/23/2026 16:03 | 40 | 140.14 |
| 06/23/2026 16:03 | 10 | 140.18 |
| 06/23/2026 16:03 | 6 | 140.18 |
| 06/23/2026 16:03 | 89 | 140.17 |
| 06/23/2026 16:03 | 172 | 140.17 |
| 06/23/2026 16:03 | 20 | 140.17 |
| 06/23/2026 16:03 | 42 | 140.17 |
| 06/23/2026 16:03 | 1 | 140.17 |
| 06/23/2026 16:03 | 76 | 140.17 |
| 06/23/2026 16:03 | 1 | 140.10 |
| 06/23/2026 16:03 | 200 | 140.07 |
| 06/23/2026 16:03 | 2 | 140.09 |
| 06/23/2026 16:03 | 26 | 140.13 |
| 06/23/2026 16:03 | 26 | 140.13 |
| 06/23/2026 16:03 | 100 | 140.13 |
| 06/23/2026 16:03 | 6 | 140.13 |
| 06/23/2026 16:03 | 20 | 140.13 |
| 06/23/2026 16:03 | 100 | 140.07 |
| 06/23/2026 16:03 | 14 | 140.07 |
| 06/23/2026 16:03 | 100 | 140.05 |
| 06/23/2026 16:03 | 4 | 140.05 |
| 06/23/2026 16:03 | 9 | 140.05 |
| 06/23/2026 16:03 | 1 | 140.02 |
| 06/23/2026 16:03 | 1 | 140.02 |
| 06/23/2026 16:03 | 2 | 140.01 |
| 06/23/2026 16:03 | 19 | 139.97 |
| 06/23/2026 16:03 | 29 | 139.97 |
| 06/23/2026 16:03 | 1 | 139.93 |
| 06/23/2026 16:03 | 16 | 139.91 |
| 06/23/2026 16:03 | 100 | 139.91 |
| 06/23/2026 16:03 | 264 | 139.91 |
| 06/23/2026 16:03 | 36 | 139.91 |
| 06/23/2026 16:03 | 207 | 139.91 |
| 06/23/2026 16:03 | 300 | 139.89 |
| 06/23/2026 16:03 | 42 | 139.91 |
| 06/23/2026 16:03 | 1 | 139.91 |
| 06/23/2026 16:03 | 50 | 139.91 |
| 06/23/2026 16:03 | 40 | 139.90 |
| 06/23/2026 16:03 | 10 | 139.88 |
| 06/23/2026 16:03 | 24 | 139.88 |
| 06/23/2026 16:03 | 7 | 139.83 |
| 06/23/2026 16:03 | 24 | 139.83 |
| 06/23/2026 16:03 | 29 | 139.89 |
| 06/23/2026 16:03 | 4 | 139.88 |
| 06/23/2026 16:03 | 20 | 139.88 |
| 06/23/2026 16:03 | 11 | 139.88 |
| 06/23/2026 16:02 | 2 | 139.64 |
| 06/23/2026 16:02 | 20 | 139.795 |
| 06/23/2026 16:02 | 18 | 139.795 |
| 06/23/2026 16:02 | 10 | 139.795 |
| 06/23/2026 16:02 | 30 | 139.795 |
| 06/23/2026 16:02 | 7 | 139.80 |
| 06/23/2026 16:02 | 100 | 139.80 |
| 06/23/2026 16:02 | 12 | 139.67 |
| 06/23/2026 16:02 | 100 | 139.72 |
| 06/23/2026 16:02 | 24 | 139.72 |
| 06/23/2026 16:02 | 1 | 139.72 |
| 06/23/2026 16:02 | 35 | 139.72 |
| 06/23/2026 16:02 | 40 | 139.72 |
| 06/23/2026 16:02 | 12 | 139.83 |
| 06/23/2026 16:02 | 1 | 139.83 |
| 06/23/2026 16:02 | 87 | 139.83 |
| 06/23/2026 16:01 | 100 | 139.97 |
| 06/23/2026 16:01 | 9 | 139.99 |
| 06/23/2026 16:01 | 100 | 140.01 |
| 06/23/2026 16:01 | 2 | 140.05 |
| 06/23/2026 16:01 | 20 | 140.125 |
| 06/23/2026 16:01 | 50 | 140.15 |
| 06/23/2026 16:01 | 50 | 140.15 |
| 06/23/2026 16:01 | 50 | 140.15 |
| 06/23/2026 16:01 | 14 | 140.20 |
| 06/23/2026 16:01 | 49 | 140.13 |
| 06/23/2026 16:01 | 1 | 140.13 |
| 06/23/2026 16:01 | 15 | 140.11 |
| 06/23/2026 16:01 | 54 | 140.11 |
| 06/23/2026 16:01 | 19 | 140.08 |
| 06/23/2026 16:01 | 3 | 140.04 |
| 06/23/2026 16:00 | 50 | 140.005 |
| 06/23/2026 16:00 | 50 | 140.005 |
| 06/23/2026 16:00 | 50 | 140.005 |
| 06/23/2026 16:00 | 50 | 140.005 |
| 06/23/2026 16:00 | 100 | 139.98 |
| 06/23/2026 16:00 | 100 | 139.97 |
| 06/23/2026 16:00 | 100 | 140.00 |
| 06/23/2026 16:00 | 100 | 140.00 |
| 06/23/2026 16:00 | 100 | 140.02 |
| 06/23/2026 16:00 | 100 | 140.04 |
| 06/23/2026 16:00 | 100 | 140.05 |
| 06/23/2026 16:00 | 100 | 140.05 |
| 06/23/2026 16:00 | 4 | 140.19 |
| 06/23/2026 16:00 | 11 | 140.19 |
| 06/23/2026 16:00 | 5 | 140.19 |
| 06/23/2026 16:00 | 4 | 140.17 |
| 06/23/2026 16:00 | 20 | 140.17 |
| 06/23/2026 16:00 | 50 | 140.17 |
| 06/23/2026 16:00 | 20 | 140.17 |
| 06/23/2026 16:00 | 20 | 140.17 |
| 06/23/2026 16:00 | 10 | 140.13 |
| 06/23/2026 16:00 | 100 | 140.13 |
| 06/23/2026 16:00 | 18 | 140.09 |
| 06/23/2026 16:00 | 50 | 140.09 |
| 06/23/2026 16:00 | 100 | 140.07 |
| 06/23/2026 16:00 | 100 | 140.07 |
| 06/23/2026 16:00 | 300 | 140.08 |
| 06/23/2026 16:00 | 18 | 140.08 |
| 06/23/2026 16:00 | 100 | 140.08 |
| 06/23/2026 16:00 | 8 | 140.08 |
| 06/23/2026 16:00 | 92 | 140.08 |
| 06/23/2026 16:00 | 8 | 140.08 |
| 06/23/2026 16:00 | 92 | 140.08 |
| 06/23/2026 16:00 | 8 | 140.08 |
| 06/23/2026 16:00 | 62 | 140.08 |
| 06/23/2026 16:00 | 30 | 140.08 |
| 06/23/2026 16:00 | 100 | 140.08 |
| 06/23/2026 16:00 | 100 | 140.08 |
| 06/23/2026 16:00 | 47 | 140.08 |
| 06/23/2026 16:00 | 35 | 140.08 |
| 06/23/2026 16:00 | 18 | 140.08 |
| 06/23/2026 16:00 | 18 | 140.08 |
| 06/23/2026 16:00 | 100 | 140.08 |
| 06/23/2026 16:00 | 100 | 140.08 |
| 06/23/2026 16:00 | 58 | 140.08 |
| 06/23/2026 16:00 | 1 | 140.08 |
| 06/23/2026 16:00 | 41 | 140.08 |
| 06/23/2026 16:00 | 27 | 140.10 |
| 06/23/2026 16:00 | 50 | 140.10 |
| 06/23/2026 16:00 | 50 | 140.165 |
| 06/23/2026 16:00 | 50 | 140.165 |
| 06/23/2026 16:00 | 50 | 140.165 |
| 06/23/2026 16:00 | 1 | 140.165 |
| 06/23/2026 16:00 | 78 | 140.17 |
| 06/23/2026 16:00 | 22 | 140.17 |
| 06/23/2026 16:00 | 20 | 140.195 |
| 06/23/2026 16:00 | 100 | 140.20 |
| 06/23/2026 16:00 | 10 | 140.20 |
| 06/23/2026 16:00 | 16 | 140.20 |
| 06/23/2026 16:00 | 100 | 140.20 |
| 06/23/2026 16:00 | 100 | 140.19 |
| 06/23/2026 16:00 | 2 | 140.10 |
| 06/23/2026 16:00 | 50 | 140.135 |
| 06/23/2026 16:00 | 27 | 140.135 |
| 06/23/2026 16:00 | 73 | 140.135 |
| 06/23/2026 16:00 | 27 | 140.135 |
| 06/23/2026 16:00 | 50 | 140.135 |
| 06/23/2026 16:00 | 23 | 140.135 |
| 06/23/2026 16:00 | 300 | 140.11 |
| 06/23/2026 16:00 | 70 | 140.18 |
| 06/23/2026 16:00 | 100 | 140.18 |
| 06/23/2026 16:00 | 100 | 140.19 |
| 06/23/2026 16:00 | 100 | 140.19 |
| 06/23/2026 16:00 | 1 | 140.16 |
| 06/23/2026 16:00 | 121 | 140.20 |
| 06/23/2026 16:00 | 50 | 140.20 |
| 06/23/2026 16:00 | 50 | 140.20 |
| 06/23/2026 16:00 | 50 | 140.20 |
| 06/23/2026 16:00 | 29 | 140.20 |
| 06/23/2026 16:00 | 21 | 140.18 |
| 06/23/2026 16:00 | 101 | 140.18 |
| 06/23/2026 16:00 | 62 | 140.20 |
| 06/23/2026 16:00 | 100 | 140.19 |
| 06/23/2026 16:00 | 100 | 140.18 |
| 06/23/2026 16:00 | 100 | 140.18 |
| 06/23/2026 16:00 | 69 | 140.15 |
| 06/23/2026 16:00 | 61 | 140.15 |
| 06/23/2026 16:00 | 100 | 140.15 |
| 06/23/2026 16:00 | 3 | 140.15 |
| 06/23/2026 16:00 | 36 | 140.15 |
| 06/23/2026 16:00 | 100 | 140.15 |
| 06/23/2026 16:00 | 100 | 140.15 |
| 06/23/2026 16:00 | 9 | 140.15 |
| 06/23/2026 16:00 | 21 | 140.15 |
| 06/23/2026 16:00 | 35 | 140.15 |
| 06/23/2026 16:00 | 1 | 140.15 |
| 06/23/2026 16:00 | 43 | 140.15 |
| 06/23/2026 16:00 | 100 | 140.15 |
| 06/23/2026 16:00 | 9 | 140.16 |
| 06/23/2026 16:00 | 50 | 140.19 |
| 06/23/2026 15:59 | 3 | 140.16 |
| 06/23/2026 15:59 | 50 | 140.255 |
| 06/23/2026 15:59 | 50 | 140.255 |
| 06/23/2026 15:59 | 50 | 140.23 |
| 06/23/2026 15:59 | 50 | 140.23 |
| 06/23/2026 15:59 | 20 | 140.26 |
| 06/23/2026 15:59 | 49 | 140.23 |
| 06/23/2026 15:59 | 100 | 140.20 |
| 06/23/2026 15:59 | 5 | 140.21 |
| 06/23/2026 15:59 | 100 | 140.21 |
| 06/23/2026 15:59 | 2 | 140.21 |
| 06/23/2026 15:59 | 100 | 140.21 |
| 06/23/2026 15:59 | 93 | 140.21 |
| 06/23/2026 15:59 | 100 | 140.21 |
| 06/23/2026 15:59 | 100 | 140.21 |
| 06/23/2026 15:59 | 100 | 140.21 |
| 06/23/2026 15:59 | 100 | 140.21 |
| 06/23/2026 15:59 | 18 | 140.24 |
| 06/23/2026 15:59 | 100 | 140.32 |
| 06/23/2026 15:59 | 50 | 140.37 |
| 06/23/2026 15:59 | 10 | 140.41 |
| 06/23/2026 15:59 | 14 | 140.41 |
| 06/23/2026 15:59 | 55 | 140.41 |
| 06/23/2026 15:59 | 1 | 140.41 |
| 06/23/2026 15:59 | 44 | 140.41 |
| 06/23/2026 15:59 | 50 | 140.40 |
| 06/23/2026 15:59 | 40 | 140.38 |
| 06/23/2026 15:58 | 1 | 140.37 |
| 06/23/2026 15:58 | 13 | 140.37 |
| 06/23/2026 15:58 | 19 | 140.37 |
| 06/23/2026 15:58 | 1 | 140.37 |
| 06/23/2026 15:58 | 80 | 140.37 |
| 06/23/2026 15:58 | 10 | 140.36 |
| 06/23/2026 15:58 | 10 | 140.35 |
| 06/23/2026 15:58 | 11 | 140.34 |
| 06/23/2026 15:58 | 67 | 140.25 |
| 06/23/2026 15:58 | 20 | 140.20 |
| 06/23/2026 15:58 | 13 | 140.21 |
| 06/23/2026 15:58 | 20 | 140.22 |
| 06/23/2026 15:58 | 100 | 140.22 |
| 06/23/2026 15:58 | 29 | 140.22 |
| 06/23/2026 15:58 | 50 | 140.25 |
| 06/23/2026 15:57 | 50 | 140.31 |
| 06/23/2026 15:57 | 38 | 140.35 |
| 06/23/2026 15:57 | 2 | 140.34 |
| 06/23/2026 15:57 | 100 | 140.34 |
| 06/23/2026 15:57 | 44 | 140.34 |
| 06/23/2026 15:57 | 26 | 140.30 |
| 06/23/2026 15:57 | 14 | 140.30 |
| 06/23/2026 15:57 | 29 | 140.30 |
| 06/23/2026 15:57 | 14 | 140.30 |
| 06/23/2026 15:57 | 4 | 140.30 |
| 06/23/2026 15:57 | 1 | 140.28 |
| 06/23/2026 15:57 | 1 | 140.28 |
| 06/23/2026 15:57 | 8 | 140.19 |
| 06/23/2026 15:57 | 21 | 140.11 |
| 06/23/2026 15:57 | 100 | 140.11 |
| 06/23/2026 15:57 | 30 | 140.11 |
| 06/23/2026 15:57 | 49 | 140.11 |
| 06/23/2026 15:57 | 64 | 140.11 |
| 06/23/2026 15:57 | 35 | 140.11 |
| 06/23/2026 15:57 | 1 | 140.11 |
| 06/23/2026 15:57 | 12 | 140.11 |
| 06/23/2026 15:57 | 1 | 140.11 |
| 06/23/2026 15:57 | 100 | 140.11 |
| 06/23/2026 15:57 | 8 | 140.16 |
| 06/23/2026 15:57 | 1 | 140.19 |
| 06/23/2026 15:57 | 1 | 140.19 |
| 06/23/2026 15:57 | 23 | 140.19 |
| 06/23/2026 15:57 | 13 | 140.19 |
| 06/23/2026 15:56 | 100 | 140.29 |
| 06/23/2026 15:56 | 1 | 140.28 |
| 06/23/2026 15:56 | 100 | 140.15 |
| 06/23/2026 15:56 | 100 | 140.09 |
| 06/23/2026 15:56 | 6 | 140.09 |
| 06/23/2026 15:56 | 1 | 140.09 |
| 06/23/2026 15:56 | 8 | 140.09 |
| 06/23/2026 15:56 | 40 | 140.01 |
| 06/23/2026 15:56 | 2 | 140.01 |
| 06/23/2026 15:56 | 50 | 139.995 |
| 06/23/2026 15:56 | 50 | 139.995 |
| 06/23/2026 15:56 | 50 | 139.995 |
| 06/23/2026 15:56 | 50 | 139.995 |
| 06/23/2026 15:56 | 100 | 139.995 |
| 06/23/2026 15:56 | 2 | 139.99 |
| 06/23/2026 15:56 | 492 | 140.00 |
| 06/23/2026 15:56 | 8 | 140.00 |
| 06/23/2026 15:56 | 100 | 139.96 |
| 06/23/2026 15:56 | 24 | 139.96 |
| 06/23/2026 15:56 | 3 | 139.96 |
| 06/23/2026 15:56 | 97 | 139.96 |
| 06/23/2026 15:56 | 29 | 139.77 |
| 06/23/2026 15:56 | 71 | 139.77 |
| 06/23/2026 15:56 | 46 | 139.77 |
| 06/23/2026 15:56 | 13 | 139.72 |
| 06/23/2026 15:56 | 1 | 139.72 |
| 06/23/2026 15:56 | 78 | 139.72 |
| 06/23/2026 15:56 | 1 | 139.72 |
| 06/23/2026 15:56 | 100 | 139.72 |
| 06/23/2026 15:56 | 1 | 139.69 |
| 06/23/2026 15:56 | 8 | 139.69 |
| 06/23/2026 15:56 | 40 | 139.66 |
| 06/23/2026 15:56 | 50 | 139.66 |
| 06/23/2026 15:56 | 50 | 139.66 |
| 06/23/2026 15:56 | 50 | 139.66 |
| 06/23/2026 15:56 | 1 | 139.63 |
| 06/23/2026 15:56 | 14 | 139.61 |
| 06/23/2026 15:56 | 1 | 139.61 |
| 06/23/2026 15:56 | 5 | 139.61 |
| 06/23/2026 15:56 | 1 | 139.55 |
| 06/23/2026 15:55 | 13 | 139.60 |
| 06/23/2026 15:55 | 100 | 139.70 |
| 06/23/2026 15:55 | 18 | 139.73 |
| 06/23/2026 15:55 | 8 | 139.845 |
| 06/23/2026 15:54 | 15 | 139.98 |
| 06/23/2026 15:54 | 27 | 139.96 |
| 06/23/2026 15:54 | 9 | 139.96 |
| 06/23/2026 15:54 | 64 | 139.96 |
| 06/23/2026 15:54 | 24 | 139.96 |
| 06/23/2026 15:54 | 7 | 139.91 |
| 06/23/2026 15:54 | 1 | 139.91 |
| 06/23/2026 15:54 | 20 | 139.88 |
| 06/23/2026 15:54 | 63 | 139.88 |
| 06/23/2026 15:54 | 1 | 139.77 |
| 06/23/2026 15:54 | 100 | 139.80 |
| 06/23/2026 15:54 | 3 | 139.79 |
| 06/23/2026 15:54 | 2 | 139.79 |
| 06/23/2026 15:54 | 22 | 139.76 |
| 06/23/2026 15:54 | 8 | 139.76 |
| 06/23/2026 15:54 | 40 | 139.73 |
| 06/23/2026 15:54 | 4 | 139.69 |
| 06/23/2026 15:54 | 20 | 139.68 |
| 06/23/2026 15:54 | 8 | 139.65 |
| 06/23/2026 15:54 | 50 | 139.61 |
| 06/23/2026 15:54 | 50 | 139.61 |
| 06/23/2026 15:54 | 100 | 139.61 |
| 06/23/2026 15:54 | 1 | 139.68 |
| 06/23/2026 15:54 | 32 | 139.68 |
| 06/23/2026 15:54 | 1 | 139.76 |
| 06/23/2026 15:54 | 8 | 139.76 |
| 06/23/2026 15:54 | 50 | 139.805 |
| 06/23/2026 15:54 | 10 | 139.79 |
| 06/23/2026 15:54 | 45 | 139.80 |
| 06/23/2026 15:54 | 20 | 139.80 |
| 06/23/2026 15:53 | 50 | 139.77 |
| 06/23/2026 15:53 | 3 | 139.745 |
| 06/23/2026 15:53 | 67 | 139.77 |
| 06/23/2026 15:53 | 100 | 139.77 |
| 06/23/2026 15:53 | 8 | 139.77 |
| 06/23/2026 15:53 | 55 | 139.77 |
| 06/23/2026 15:53 | 22 | 139.75 |
| 06/23/2026 15:53 | 100 | 139.74 |
| 06/23/2026 15:53 | 100 | 139.73 |
| 06/23/2026 15:53 | 20 | 139.72 |
| 06/23/2026 15:53 | 20 | 139.67 |
| 06/23/2026 15:53 | 1 | 139.67 |
| 06/23/2026 15:53 | 20 | 139.62 |
| 06/23/2026 15:53 | 26 | 139.65 |
| 06/23/2026 15:53 | 74 | 139.65 |
| 06/23/2026 15:53 | 20 | 139.65 |
| 06/23/2026 15:53 | 32 | 139.65 |
| 06/23/2026 15:53 | 1 | 139.65 |
| 06/23/2026 15:53 | 67 | 139.65 |
| 06/23/2026 15:53 | 20 | 139.62 |
| 06/23/2026 15:53 | 50 | 139.59 |
| 06/23/2026 15:53 | 2 | 139.58 |
| 06/23/2026 15:53 | 15 | 139.51 |
| 06/23/2026 15:53 | 1 | 139.55 |
| 06/23/2026 15:53 | 20 | 139.54 |
| 06/23/2026 15:53 | 100 | 139.53 |
| 06/23/2026 15:53 | 100 | 139.53 |
| 06/23/2026 15:53 | 100 | 139.54 |
| 06/23/2026 15:52 | 40 | 139.56 |
| 06/23/2026 15:52 | 19 | 139.60 |
| 06/23/2026 15:52 | 1 | 139.60 |
| 06/23/2026 15:52 | 16 | 139.60 |
| 06/23/2026 15:52 | 8 | 139.645 |
| 06/23/2026 15:52 | 1 | 139.64 |
| 06/23/2026 15:52 | 62 | 139.64 |
| 06/23/2026 15:52 | 1 | 139.64 |
| 06/23/2026 15:52 | 37 | 139.64 |
| 06/23/2026 15:52 | 50 | 139.64 |
| 06/23/2026 15:52 | 50 | 139.64 |
| 06/23/2026 15:52 | 50 | 139.64 |
| 06/23/2026 15:52 | 1 | 139.68 |
| 06/23/2026 15:52 | 20 | 139.64 |
| 06/23/2026 15:52 | 1 | 139.59 |
| 06/23/2026 15:52 | 1 | 139.60 |
| 06/23/2026 15:52 | 100 | 139.645 |
| 06/23/2026 15:52 | 50 | 139.65 |
| 06/23/2026 15:52 | 10 | 139.66 |
| 06/23/2026 15:52 | 50 | 139.66 |
| 06/23/2026 15:52 | 20 | 139.66 |
| 06/23/2026 15:52 | 50 | 139.66 |
| 06/23/2026 15:52 | 50 | 139.66 |
| 06/23/2026 15:52 | 50 | 139.66 |
| 06/23/2026 15:52 | 50 | 139.66 |
| 06/23/2026 15:51 | 50 | 139.65 |
| 06/23/2026 15:51 | 100 | 139.67 |
| 06/23/2026 15:51 | 10 | 139.66 |
| 06/23/2026 15:51 | 190 | 139.66 |
| 06/23/2026 15:51 | 10 | 139.64 |
| 06/23/2026 15:51 | 50 | 139.62 |
| 06/23/2026 15:51 | 2 | 139.62 |
| 06/23/2026 15:51 | 7 | 139.61 |
| 06/23/2026 15:51 | 2 | 139.61 |
| 06/23/2026 15:51 | 50 | 139.495 |
| 06/23/2026 15:51 | 60 | 139.46 |
| 06/23/2026 15:51 | 1 | 139.46 |
| 06/23/2026 15:51 | 39 | 139.46 |
| 06/23/2026 15:51 | 6 | 139.46 |
| 06/23/2026 15:51 | 6 | 139.47 |
| 06/23/2026 15:51 | 1 | 139.48 |
| 06/23/2026 15:51 | 54 | 139.51 |
| 06/23/2026 15:51 | 1 | 139.51 |
| 06/23/2026 15:51 | 40 | 139.51 |
| 06/23/2026 15:51 | 5 | 139.51 |
| 06/23/2026 15:51 | 100 | 139.51 |
| 06/23/2026 15:51 | 100 | 139.51 |
| 06/23/2026 15:51 | 10 | 139.55 |
| 06/23/2026 15:50 | 40 | 139.79 |
| 06/23/2026 15:50 | 1 | 139.74 |
| 06/23/2026 15:50 | 1 | 139.74 |
| 06/23/2026 15:50 | 1 | 139.675 |
| 06/23/2026 15:50 | 1 | 139.52 |
| 06/23/2026 15:50 | 19 | 139.52 |
| 06/23/2026 15:50 | 77 | 139.52 |
| 06/23/2026 15:50 | 23 | 139.52 |
| 06/23/2026 15:50 | 2 | 139.54 |
| 06/23/2026 15:50 | 98 | 139.55 |
| 06/23/2026 15:50 | 2 | 139.55 |
| 06/23/2026 15:49 | 18 | 139.69 |
| 06/23/2026 15:49 | 18 | 139.69 |
| 06/23/2026 15:49 | 100 | 139.69 |
| 06/23/2026 15:49 | 100 | 139.70 |
| 06/23/2026 15:49 | 43 | 139.70 |
| 06/23/2026 15:49 | 20 | 139.77 |
| 06/23/2026 15:49 | 20 | 139.80 |
| 06/23/2026 15:49 | 12 | 140.08 |
| 06/23/2026 15:49 | 30 | 140.08 |
| 06/23/2026 15:49 | 30 | 140.07 |
| 06/23/2026 15:48 | 30 | 140.02 |
| 06/23/2026 15:48 | 4 | 140.01 |
| 06/23/2026 15:48 | 47 | 140.01 |
| 06/23/2026 15:48 | 1 | 140.01 |
| 06/23/2026 15:48 | 100 | 140.01 |
| 06/23/2026 15:48 | 16 | 139.88 |
| 06/23/2026 15:48 | 5 | 139.95 |
| 06/23/2026 15:48 | 8 | 139.94 |
| 06/23/2026 15:48 | 1 | 139.94 |
| 06/23/2026 15:48 | 29 | 139.94 |
| 06/23/2026 15:48 | 171 | 139.94 |
| 06/23/2026 15:48 | 100 | 139.94 |
| 06/23/2026 15:48 | 129 | 139.94 |
| 06/23/2026 15:48 | 100 | 139.79 |
| 06/23/2026 15:48 | 3 | 139.81 |
| 06/23/2026 15:48 | 50 | 139.75 |
| 06/23/2026 15:48 | 13 | 139.73 |
| 06/23/2026 15:48 | 20 | 139.73 |
| 06/23/2026 15:47 | 20 | 139.80 |
| 06/23/2026 15:47 | 20 | 139.875 |
| 06/23/2026 15:47 | 50 | 139.91 |
| 06/23/2026 15:47 | 50 | 139.91 |
| 06/23/2026 15:47 | 17 | 139.89 |
| 06/23/2026 15:47 | 40 | 139.89 |
| 06/23/2026 15:47 | 100 | 139.89 |
| 06/23/2026 15:47 | 3 | 139.77 |
| 06/23/2026 15:47 | 1 | 139.77 |
| 06/23/2026 15:47 | 6 | 139.62 |
| 06/23/2026 15:47 | 97 | 139.67 |
| 06/23/2026 15:47 | 3 | 139.67 |
| 06/23/2026 15:47 | 18 | 139.79 |
| 06/23/2026 15:47 | 58 | 139.79 |
| 06/23/2026 15:47 | 42 | 139.79 |
| 06/23/2026 15:47 | 19 | 139.80 |
| 06/23/2026 15:47 | 1 | 139.80 |
| 06/23/2026 15:47 | 1 | 139.80 |
| 06/23/2026 15:47 | 25 | 139.85 |
| 06/23/2026 15:47 | 88 | 139.85 |
| 06/23/2026 15:47 | 4 | 139.85 |
| 06/23/2026 15:47 | 8 | 139.85 |
| 06/23/2026 15:47 | 22 | 139.85 |
| 06/23/2026 15:47 | 100 | 139.85 |
| 06/23/2026 15:47 | 20 | 139.92 |
| 06/23/2026 15:46 | 32 | 139.98 |
| 06/23/2026 15:46 | 31 | 139.98 |
| 06/23/2026 15:46 | 100 | 139.98 |
| 06/23/2026 15:46 | 100 | 139.98 |
| 06/23/2026 15:46 | 77 | 139.99 |
| 06/23/2026 15:46 | 23 | 139.99 |
| 06/23/2026 15:46 | 12 | 139.99 |
| 06/23/2026 15:46 | 2 | 139.99 |
| 06/23/2026 15:46 | 4 | 139.99 |
| 06/23/2026 15:46 | 1 | 139.99 |
| 06/23/2026 15:46 | 73 | 139.99 |
| 06/23/2026 15:46 | 8 | 139.99 |
| 06/23/2026 15:46 | 20 | 140.105 |
| 06/23/2026 15:46 | 44 | 140.17 |
| 06/23/2026 15:46 | 10 | 140.14 |
| 06/23/2026 15:46 | 50 | 140.14 |
| 06/23/2026 15:46 | 11 | 140.01 |
| 06/23/2026 15:46 | 11 | 140.01 |
| 06/23/2026 15:46 | 19 | 140.14 |
| 06/23/2026 15:46 | 61 | 140.08 |
| 06/23/2026 15:46 | 75 | 140.09 |
| 06/23/2026 15:46 | 60 | 140.15 |
| 06/23/2026 15:46 | 40 | 140.14 |
| 06/23/2026 15:46 | 85 | 140.01 |
| 06/23/2026 15:46 | 1 | 140.01 |
| 06/23/2026 15:45 | 75 | 139.89 |
| 06/23/2026 15:45 | 25 | 139.89 |
| 06/23/2026 15:45 | 100 | 139.89 |
| 06/23/2026 15:45 | 100 | 139.89 |
| 06/23/2026 15:45 | 80 | 139.96 |
| 06/23/2026 15:45 | 50 | 139.99 |
| 06/23/2026 15:45 | 50 | 140.085 |
| 06/23/2026 15:45 | 25 | 140.07 |
| 06/23/2026 15:45 | 120 | 139.96 |
| 06/23/2026 15:45 | 100 | 139.96 |
| 06/23/2026 15:45 | 1 | 139.92 |
| 06/23/2026 15:45 | 70 | 139.92 |
| 06/23/2026 15:45 | 100 | 139.93 |
| 06/23/2026 15:45 | 50 | 139.95 |
| 06/23/2026 15:45 | 100 | 140.03 |
| 06/23/2026 15:45 | 100 | 140.03 |
| 06/23/2026 15:45 | 100 | 140.03 |
| 06/23/2026 15:45 | 100 | 140.03 |
| 06/23/2026 15:45 | 15 | 140.03 |
| 06/23/2026 15:45 | 5 | 140.03 |
| 06/23/2026 15:45 | 20 | 140.09 |
| 06/23/2026 15:45 | 38 | 139.98 |
| 06/23/2026 15:45 | 80 | 139.98 |
| 06/23/2026 15:45 | 98 | 140.03 |
| 06/23/2026 15:45 | 100 | 140.03 |
| 06/23/2026 15:45 | 1 | 140.03 |
| 06/23/2026 15:45 | 1 | 140.03 |
| 06/23/2026 15:45 | 100 | 140.03 |
| 06/23/2026 15:45 | 200 | 140.03 |
| 06/23/2026 15:45 | 100 | 140.04 |
| 06/23/2026 15:45 | 100 | 140.04 |
| 06/23/2026 15:45 | 300 | 140.04 |
| 06/23/2026 15:45 | 100 | 140.04 |
| 06/23/2026 15:45 | 200 | 140.04 |
| 06/23/2026 15:45 | 100 | 140.07 |
| 06/23/2026 15:45 | 49 | 140.21 |
| 06/23/2026 15:45 | 51 | 140.21 |
| 06/23/2026 15:45 | 49 | 140.21 |
| 06/23/2026 15:45 | 51 | 140.21 |
| 06/23/2026 15:45 | 49 | 140.22 |
| 06/23/2026 15:45 | 100 | 140.22 |
| 06/23/2026 15:45 | 100 | 140.22 |
| 06/23/2026 15:45 | 51 | 140.22 |
| 06/23/2026 15:45 | 1 | 140.41 |
| 06/23/2026 15:45 | 3 | 140.46 |
| 06/23/2026 15:45 | 36 | 140.46 |
| 06/23/2026 15:45 | 9 | 140.46 |
| 06/23/2026 15:45 | 1 | 140.46 |
| 06/23/2026 15:45 | 100 | 140.46 |
| 06/23/2026 15:45 | 40 | 140.41 |
| 06/23/2026 15:45 | 8 | 140.36 |
| 06/23/2026 15:45 | 100 | 140.41 |
| 06/23/2026 15:45 | 100 | 140.41 |
| 06/23/2026 15:45 | 9 | 140.41 |
| 06/23/2026 15:45 | 100 | 140.41 |
| 06/23/2026 15:45 | 120 | 140.50 |
| 06/23/2026 15:44 | 1 | 140.50 |
| 06/23/2026 15:44 | 1 | 140.50 |
| 06/23/2026 15:44 | 3 | 140.50 |
| 06/23/2026 15:44 | 36 | 140.46 |
| 06/23/2026 15:44 | 12 | 140.50 |
| 06/23/2026 15:44 | 2 | 140.50 |
| 06/23/2026 15:44 | 1 | 140.58 |
| 06/23/2026 15:44 | 14 | 140.58 |
| 06/23/2026 15:44 | 100 | 140.53 |
| 06/23/2026 15:44 | 7 | 140.50 |
| 06/23/2026 15:44 | 11 | 140.50 |
| 06/23/2026 15:44 | 10 | 140.50 |
| 06/23/2026 15:44 | 8 | 140.50 |
| 06/23/2026 15:44 | 3 | 140.50 |
| 06/23/2026 15:44 | 97 | 140.50 |
| 06/23/2026 15:44 | 100 | 140.50 |
| 06/23/2026 15:44 | 42 | 140.51 |
| 06/23/2026 15:44 | 16 | 140.51 |
| 06/23/2026 15:44 | 100 | 140.52 |
| 06/23/2026 15:44 | 100 | 140.52 |
| 06/23/2026 15:44 | 48 | 140.53 |
| 06/23/2026 15:44 | 52 | 140.53 |
| 06/23/2026 15:44 | 140 | 140.54 |
| 06/23/2026 15:44 | 64 | 140.58 |
| 06/23/2026 15:44 | 100 | 140.59 |
| 06/23/2026 15:44 | 100 | 140.62 |
| 06/23/2026 15:44 | 189 | 140.66 |
| 06/23/2026 15:44 | 100 | 140.66 |
| 06/23/2026 15:44 | 97 | 140.66 |
| 06/23/2026 15:44 | 3 | 140.66 |
| 06/23/2026 15:44 | 100 | 140.69 |
| 06/23/2026 15:44 | 66 | 140.75 |
| 06/23/2026 15:44 | 1 | 140.74 |
| 06/23/2026 15:44 | 99 | 140.74 |
| 06/23/2026 15:44 | 1 | 140.74 |
| 06/23/2026 15:43 | 100 | 140.72 |
| 06/23/2026 15:43 | 33 | 140.68 |
| 06/23/2026 15:43 | 8 | 140.65 |
| 06/23/2026 15:43 | 50 | 140.65 |
| 06/23/2026 15:43 | 40 | 140.62 |
| 06/23/2026 15:43 | 3 | 140.59 |
| 06/23/2026 15:43 | 1 | 140.59 |
| 06/23/2026 15:43 | 100 | 140.59 |
| 06/23/2026 15:43 | 100 | 140.58 |
| 06/23/2026 15:43 | 100 | 140.52 |
| 06/23/2026 15:43 | 2 | 140.50 |
| 06/23/2026 15:43 | 54 | 140.47 |
| 06/23/2026 15:43 | 45 | 140.47 |
| 06/23/2026 15:43 | 1 | 140.47 |
| 06/23/2026 15:43 | 100 | 140.47 |
| 06/23/2026 15:43 | 200 | 140.47 |
| 06/23/2026 15:43 | 1 | 140.47 |
| 06/23/2026 15:43 | 60 | 140.47 |
| 06/23/2026 15:43 | 100 | 140.47 |
| 06/23/2026 15:43 | 40 | 140.52 |
| 06/23/2026 15:43 | 1 | 140.55 |
| 06/23/2026 15:43 | 60 | 140.55 |
| 06/23/2026 15:43 | 34 | 140.52 |
| 06/23/2026 15:43 | 100 | 140.52 |
| 06/23/2026 15:43 | 153 | 140.52 |
| 06/23/2026 15:43 | 32 | 140.52 |
| 06/23/2026 15:43 | 40 | 140.53 |
| 06/23/2026 15:43 | 29 | 140.53 |
| 06/23/2026 15:43 | 247 | 140.54 |
| 06/23/2026 15:43 | 3 | 140.54 |
| 06/23/2026 15:43 | 50 | 140.54 |
| 06/23/2026 15:43 | 20 | 140.58 |
| 06/23/2026 15:43 | 100 | 140.62 |
| 06/23/2026 15:42 | 6 | 140.71 |
| 06/23/2026 15:42 | 100 | 140.60 |
| 06/23/2026 15:42 | 100 | 140.635 |
| 06/23/2026 15:42 | 58 | 140.59 |
| 06/23/2026 15:42 | 40 | 140.60 |
| 06/23/2026 15:42 | 1 | 140.59 |
| 06/23/2026 15:42 | 1 | 140.59 |
| 06/23/2026 15:42 | 58 | 140.59 |
| 06/23/2026 15:42 | 35 | 140.59 |
| 06/23/2026 15:42 | 1 | 140.59 |
| 06/23/2026 15:42 | 106 | 140.59 |
| 06/23/2026 15:42 | 50 | 140.54 |
| 06/23/2026 15:42 | 31 | 140.51 |
| 06/23/2026 15:42 | 2 | 140.51 |
| 06/23/2026 15:42 | 44 | 140.51 |
| 06/23/2026 15:42 | 4 | 140.51 |
| 06/23/2026 15:42 | 20 | 140.51 |
| 06/23/2026 15:42 | 68 | 140.44 |
| 06/23/2026 15:42 | 50 | 140.43 |
| 06/23/2026 15:42 | 50 | 140.43 |
| 06/23/2026 15:42 | 40 | 140.43 |
| 06/23/2026 15:42 | 100 | 140.49 |
| 06/23/2026 15:42 | 50 | 140.38 |
| 06/23/2026 15:42 | 50 | 140.34 |
| 06/23/2026 15:42 | 50 | 140.34 |
| 06/23/2026 15:42 | 50 | 140.34 |
| 06/23/2026 15:42 | 11 | 140.32 |
| 06/23/2026 15:42 | 13 | 140.32 |
| 06/23/2026 15:42 | 1 | 140.32 |
| 06/23/2026 15:42 | 35 | 140.32 |
| 06/23/2026 15:42 | 179 | 140.32 |
| 06/23/2026 15:41 | 80 | 140.29 |
| 06/23/2026 15:41 | 150 | 140.29 |
| 06/23/2026 15:41 | 1 | 140.32 |
| 06/23/2026 15:41 | 20 | 140.32 |
| 06/23/2026 15:41 | 23 | 140.28 |
| 06/23/2026 15:41 | 17 | 140.28 |
| 06/23/2026 15:41 | 2 | 140.27 |
| 06/23/2026 15:41 | 100 | 140.27 |
| 06/23/2026 15:41 | 7 | 140.20 |
| 06/23/2026 15:41 | 4 | 140.16 |
| 06/23/2026 15:41 | 88 | 140.10 |
| 06/23/2026 15:41 | 6 | 140.04 |
| 06/23/2026 15:41 | 6 | 140.17 |
| 06/23/2026 15:41 | 100 | 140.17 |
| 06/23/2026 15:41 | 10 | 140.14 |
| 06/23/2026 15:41 | 44 | 140.14 |
| 06/23/2026 15:41 | 1 | 140.13 |
| 06/23/2026 15:41 | 451 | 140.09 |
| 06/23/2026 15:41 | 49 | 140.09 |
| 06/23/2026 15:41 | 28 | 140.09 |
| 06/23/2026 15:41 | 20 | 140.09 |
| 06/23/2026 15:41 | 52 | 140.09 |
| 06/23/2026 15:41 | 10 | 140.08 |
| 06/23/2026 15:41 | 2 | 140.08 |
| 06/23/2026 15:41 | 1 | 140.08 |
| 06/23/2026 15:41 | 1 | 140.08 |
| 06/23/2026 15:41 | 21 | 140.08 |
| 06/23/2026 15:41 | 77 | 140.08 |
| 06/23/2026 15:41 | 3 | 140.08 |
| 06/23/2026 15:41 | 2 | 140.08 |
| 06/23/2026 15:41 | 25 | 139.98 |
| 06/23/2026 15:41 | 50 | 139.93 |
| 06/23/2026 15:41 | 7 | 140.05 |
| 06/23/2026 15:41 | 9 | 140.00 |
| 06/23/2026 15:41 | 1 | 140.00 |
| 06/23/2026 15:41 | 150 | 140.00 |
| 06/23/2026 15:41 | 8 | 139.90 |
| 06/23/2026 15:41 | 35 | 139.88 |
| 06/23/2026 15:41 | 18 | 139.88 |
| 06/23/2026 15:41 | 35 | 139.78 |
| 06/23/2026 15:41 | 22 | 139.78 |
| 06/23/2026 15:41 | 43 | 139.78 |
| 06/23/2026 15:41 | 20 | 139.77 |
| 06/23/2026 15:41 | 100 | 139.77 |
| 06/23/2026 15:41 | 14 | 139.77 |
| 06/23/2026 15:41 | 1 | 139.82 |
| 06/23/2026 15:41 | 3 | 139.80 |
| 06/23/2026 15:41 | 16 | 139.80 |
| 06/23/2026 15:41 | 16 | 139.80 |
| 06/23/2026 15:41 | 5 | 139.80 |
| 06/23/2026 15:41 | 14 | 139.73 |
| 06/23/2026 15:41 | 6 | 139.74 |
| 06/23/2026 15:41 | 2 | 139.74 |
| 06/23/2026 15:41 | 5 | 139.73 |
| 06/23/2026 15:41 | 1 | 139.73 |
| 06/23/2026 15:41 | 31 | 139.73 |
| 06/23/2026 15:41 | 1 | 139.73 |
| 06/23/2026 15:41 | 8 | 139.73 |
| 06/23/2026 15:41 | 1 | 139.72 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.70 |
| 06/23/2026 15:41 | 1 | 139.70 |
| 06/23/2026 15:41 | 1 | 139.70 |
| 06/23/2026 15:41 | 1 | 139.70 |
| 06/23/2026 15:41 | 1 | 139.70 |
| 06/23/2026 15:41 | 1 | 139.70 |
| 06/23/2026 15:41 | 1 | 139.70 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:41 | 1 | 139.71 |
| 06/23/2026 15:40 | 74 | 139.65 |
| 06/23/2026 15:40 | 80 | 139.60 |
| 06/23/2026 15:40 | 20 | 139.62 |
| 06/23/2026 15:40 | 19 | 139.62 |
| 06/23/2026 15:40 | 1 | 139.62 |
| 06/23/2026 15:40 | 20 | 139.62 |
| 06/23/2026 15:40 | 1 | 139.62 |
| 06/23/2026 15:40 | 1 | 139.475 |
| 06/23/2026 15:40 | 4 | 139.475 |
| 06/23/2026 15:40 | 35 | 139.55 |
| 06/23/2026 15:40 | 1 | 139.595 |
| 06/23/2026 15:40 | 1 | 139.595 |
| 06/23/2026 15:40 | 1 | 139.595 |
| 06/23/2026 15:40 | 1 | 139.595 |
| 06/23/2026 15:40 | 1 | 139.595 |
| 06/23/2026 15:40 | 1 | 139.595 |
| 06/23/2026 15:40 | 1 | 139.58 |
| 06/23/2026 15:40 | 2 | 139.58 |
| 06/23/2026 15:40 | 2 | 139.54 |
| 06/23/2026 15:40 | 42 | 139.58 |
| 06/23/2026 15:40 | 50 | 139.57 |
| 06/23/2026 15:40 | 75 | 139.57 |
| 06/23/2026 15:40 | 41 | 139.57 |
| 06/23/2026 15:40 | 100 | 139.57 |
| 06/23/2026 15:40 | 16 | 139.57 |
| 06/23/2026 15:40 | 11 | 139.57 |
| 06/23/2026 15:40 | 73 | 139.57 |
| 06/23/2026 15:40 | 16 | 139.56 |
| 06/23/2026 15:40 | 100 | 139.56 |
| 06/23/2026 15:40 | 69 | 139.46 |
| 06/23/2026 15:39 | 7 | 139.35 |
| 06/23/2026 15:39 | 3 | 139.36 |
| 06/23/2026 15:39 | 2 | 139.36 |
| 06/23/2026 15:39 | 61 | 139.35 |
| 06/23/2026 15:39 | 1 | 139.35 |
| 06/23/2026 15:39 | 21 | 139.35 |
| 06/23/2026 15:39 | 50 | 139.265 |
| 06/23/2026 15:39 | 50 | 139.27 |
| 06/23/2026 15:39 | 90 | 139.24 |
| 06/23/2026 15:39 | 1 | 139.24 |
| 06/23/2026 15:39 | 9 | 139.24 |
| 06/23/2026 15:39 | 20 | 139.35 |
| 06/23/2026 15:39 | 1 | 139.35 |
| 06/23/2026 15:39 | 1 | 139.35 |
| 06/23/2026 15:39 | 1 | 139.35 |
| 06/23/2026 15:39 | 9 | 139.51 |
| 06/23/2026 15:39 | 50 | 139.38 |
| 06/23/2026 15:39 | 50 | 139.38 |
| 06/23/2026 15:39 | 24 | 139.37 |
| 06/23/2026 15:39 | 76 | 139.37 |
| 06/23/2026 15:39 | 100 | 139.37 |
| 06/23/2026 15:39 | 24 | 139.37 |
| 06/23/2026 15:39 | 76 | 139.37 |
| 06/23/2026 15:39 | 72 | 139.37 |
| 06/23/2026 15:39 | 28 | 139.37 |
| 06/23/2026 15:39 | 100 | 139.44 |
| 06/23/2026 15:39 | 100 | 139.44 |
| 06/23/2026 15:39 | 50 | 139.45 |
| 06/23/2026 15:39 | 10 | 139.45 |
| 06/23/2026 15:39 | 10 | 139.45 |
| 06/23/2026 15:39 | 50 | 139.55 |
| 06/23/2026 15:38 | 20 | 139.705 |
| 06/23/2026 15:38 | 11 | 139.78 |
| 06/23/2026 15:38 | 1 | 139.72 |
| 06/23/2026 15:38 | 1 | 139.72 |
| 06/23/2026 15:38 | 2 | 139.72 |
| 06/23/2026 15:38 | 21 | 139.67 |
| 06/23/2026 15:38 | 50 | 139.67 |
| 06/23/2026 15:38 | 1 | 139.65 |
| 06/23/2026 15:38 | 1 | 139.65 |
| 06/23/2026 15:38 | 38 | 139.65 |
| 06/23/2026 15:38 | 1 | 139.64 |
| 06/23/2026 15:38 | 44 | 139.62 |
| 06/23/2026 15:38 | 6 | 139.62 |
| 06/23/2026 15:38 | 50 | 139.58 |
| 06/23/2026 15:38 | 20 | 139.495 |
| 06/23/2026 15:38 | 50 | 139.495 |
| 06/23/2026 15:38 | 50 | 139.495 |
| 06/23/2026 15:38 | 1 | 139.45 |
| 06/23/2026 15:38 | 82 | 139.45 |
| 06/23/2026 15:38 | 117 | 139.45 |
| 06/23/2026 15:38 | 33 | 139.45 |
| 06/23/2026 15:38 | 67 | 139.43 |
| 06/23/2026 15:38 | 204 | 139.43 |
| 06/23/2026 15:38 | 29 | 139.43 |
| 06/23/2026 15:38 | 50 | 139.43 |
| 06/23/2026 15:38 | 19 | 139.43 |
| 06/23/2026 15:38 | 1 | 139.43 |
| 06/23/2026 15:38 | 18 | 139.43 |
| 06/23/2026 15:38 | 6 | 139.43 |
| 06/23/2026 15:38 | 6 | 139.43 |
| 06/23/2026 15:38 | 6 | 139.43 |
| 06/23/2026 15:38 | 94 | 139.43 |
| 06/23/2026 15:38 | 56 | 139.43 |
| 06/23/2026 15:38 | 69 | 139.47 |
| 06/23/2026 15:38 | 1 | 139.47 |
| 06/23/2026 15:38 | 30 | 139.47 |
| 06/23/2026 15:38 | 44 | 139.43 |
| 06/23/2026 15:38 | 56 | 139.43 |
| 06/23/2026 15:38 | 44 | 139.43 |
| 06/23/2026 15:38 | 1 | 139.43 |
| 06/23/2026 15:38 | 1 | 139.43 |
| 06/23/2026 15:38 | 98 | 139.43 |
| 06/23/2026 15:38 | 51 | 139.43 |
| 06/23/2026 15:38 | 49 | 139.43 |
| 06/23/2026 15:38 | 100 | 139.43 |
| 06/23/2026 15:38 | 50 | 139.43 |
| 06/23/2026 15:38 | 99 | 139.43 |
| 06/23/2026 15:38 | 1 | 139.43 |
| 06/23/2026 15:38 | 100 | 139.44 |
| 06/23/2026 15:38 | 50 | 139.44 |
| 06/23/2026 15:38 | 50 | 139.44 |
| 06/23/2026 15:38 | 20 | 139.48 |
| 06/23/2026 15:38 | 10 | 139.48 |
| 06/23/2026 15:38 | 50 | 139.48 |
| 06/23/2026 15:38 | 30 | 139.48 |
| 06/23/2026 15:38 | 20 | 139.48 |
| 06/23/2026 15:38 | 50 | 139.44 |
| 06/23/2026 15:38 | 1 | 139.44 |
| 06/23/2026 15:38 | 20 | 139.48 |
| 06/23/2026 15:38 | 20 | 139.50 |
| 06/23/2026 15:38 | 50 | 139.535 |
| 06/23/2026 15:38 | 50 | 139.535 |
| 06/23/2026 15:38 | 100 | 139.59 |
| 06/23/2026 15:38 | 62 | 139.60 |
| 06/23/2026 15:38 | 38 | 139.61 |
| 06/23/2026 15:38 | 62 | 139.61 |
| 06/23/2026 15:38 | 50 | 139.68 |
| 06/23/2026 15:38 | 50 | 139.68 |
| 06/23/2026 15:38 | 50 | 139.68 |
| 06/23/2026 15:37 | 50 | 139.64 |
| 06/23/2026 15:37 | 50 | 139.64 |
| 06/23/2026 15:37 | 50 | 139.77 |
| 06/23/2026 15:37 | 50 | 139.88 |
| 06/23/2026 15:37 | 50 | 139.88 |
| 06/23/2026 15:37 | 50 | 139.92 |
| 06/23/2026 15:37 | 48 | 139.92 |
| 06/23/2026 15:37 | 5 | 139.99 |
| 06/23/2026 15:37 | 24 | 139.97 |
| 06/23/2026 15:37 | 59 | 139.97 |
| 06/23/2026 15:37 | 100 | 139.97 |
| 06/23/2026 15:37 | 300 | 139.89 |
| 06/23/2026 15:37 | 3 | 139.81 |
| 06/23/2026 15:37 | 100 | 139.76 |
| 06/23/2026 15:37 | 431 | 139.76 |
| 06/23/2026 15:37 | 1 | 139.76 |
| 06/23/2026 15:37 | 568 | 139.76 |
| 06/23/2026 15:37 | 40 | 139.74 |
| 06/23/2026 15:37 | 1 | 139.72 |
| 06/23/2026 15:37 | 100 | 139.50 |
| 06/23/2026 15:37 | 3 | 139.46 |
| 06/23/2026 15:37 | 100 | 139.37 |
| 06/23/2026 15:37 | 40 | 139.38 |
| 06/23/2026 15:37 | 20 | 139.38 |
| 06/23/2026 15:37 | 21 | 139.38 |
| 06/23/2026 15:37 | 1 | 139.38 |
| 06/23/2026 15:37 | 50 | 139.44 |
| 06/23/2026 15:37 | 19 | 139.48 |
| 06/23/2026 15:37 | 1 | 139.48 |
| 06/23/2026 15:37 | 43 | 139.48 |
| 06/23/2026 15:37 | 30 | 139.48 |
| 06/23/2026 15:37 | 23 | 139.49 |
| 06/23/2026 15:37 | 20 | 139.49 |
| 06/23/2026 15:37 | 3 | 139.49 |
| 06/23/2026 15:37 | 27 | 139.50 |
| 06/23/2026 15:37 | 73 | 139.50 |
| 06/23/2026 15:37 | 29 | 139.49 |
| 06/23/2026 15:37 | 1 | 139.48 |
| 06/23/2026 15:37 | 6 | 139.48 |
| 06/23/2026 15:37 | 40 | 139.49 |
| 06/23/2026 15:37 | 50 | 139.55 |
| 06/23/2026 15:37 | 13 | 139.55 |
| 06/23/2026 15:37 | 7 | 139.55 |
| 06/23/2026 15:37 | 30 | 139.56 |
| 06/23/2026 15:37 | 70 | 139.56 |
| 06/23/2026 15:37 | 1 | 139.65 |
| 06/23/2026 15:37 | 40 | 139.68 |
| 06/23/2026 15:37 | 60 | 139.68 |
| 06/23/2026 15:37 | 3 | 139.69 |
| 06/23/2026 15:37 | 37 | 139.70 |
| 06/23/2026 15:37 | 263 | 139.70 |
| 06/23/2026 15:37 | 40 | 139.72 |
| 06/23/2026 15:37 | 10 | 139.72 |
| 06/23/2026 15:37 | 100 | 139.72 |
| 06/23/2026 15:37 | 40 | 139.73 |
| 06/23/2026 15:37 | 20 | 139.73 |
| 06/23/2026 15:37 | 50 | 139.73 |
| 06/23/2026 15:36 | 40 | 139.85 |
| 06/23/2026 15:36 | 50 | 139.91 |
| 06/23/2026 15:36 | 1 | 139.91 |
| 06/23/2026 15:36 | 100 | 139.91 |
| 06/23/2026 15:36 | 40 | 139.76 |
| 06/23/2026 15:36 | 1 | 139.62 |
| 06/23/2026 15:36 | 1 | 139.62 |
| 06/23/2026 15:36 | 3 | 139.595 |
| 06/23/2026 15:36 | 1 | 139.595 |
| 06/23/2026 15:36 | 3 | 139.595 |
| 06/23/2026 15:36 | 100 | 139.56 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.48 |
| 06/23/2026 15:36 | 3 | 139.50 |
| 06/23/2026 15:36 | 100 | 139.51 |
| 06/23/2026 15:36 | 100 | 139.51 |
| 06/23/2026 15:36 | 100 | 139.54 |
| 06/23/2026 15:36 | 200 | 139.54 |
| 06/23/2026 15:36 | 13 | 139.51 |
| 06/23/2026 15:36 | 1 | 139.54 |
| 06/23/2026 15:36 | 10 | 139.51 |
| 06/23/2026 15:36 | 90 | 139.51 |
| 06/23/2026 15:36 | 10 | 139.52 |
| 06/23/2026 15:36 | 30 | 139.52 |
| 06/23/2026 15:36 | 70 | 139.53 |
| 06/23/2026 15:36 | 3 | 139.52 |
| 06/23/2026 15:36 | 3 | 139.52 |
| 06/23/2026 15:36 | 3 | 139.52 |
| 06/23/2026 15:36 | 3 | 139.52 |
| 06/23/2026 15:36 | 3 | 139.52 |
| 06/23/2026 15:36 | 3 | 139.52 |
| 06/23/2026 15:36 | 3 | 139.52 |
| 06/23/2026 15:36 | 3 | 139.52 |
| 06/23/2026 15:36 | 3 | 139.52 |
| 06/23/2026 15:36 | 3 | 139.52 |
| 06/23/2026 15:36 | 3 | 139.52 |
| 06/23/2026 15:36 | 3 | 139.52 |
| 06/23/2026 15:36 | 83 | 139.55 |
| 06/23/2026 15:36 | 50 | 139.60 |
| 06/23/2026 15:36 | 50 | 139.55 |
| 06/23/2026 15:36 | 50 | 139.55 |
| 06/23/2026 15:36 | 50 | 139.51 |
| 06/23/2026 15:36 | 50 | 139.51 |
| 06/23/2026 15:36 | 50 | 139.51 |
| 06/23/2026 15:36 | 100 | 139.51 |
| 06/23/2026 15:36 | 50 | 139.53 |
| 06/23/2026 15:36 | 100 | 139.51 |
| 06/23/2026 15:36 | 100 | 139.51 |
| 06/23/2026 15:36 | 9 | 139.52 |
| 06/23/2026 15:36 | 100 | 139.52 |
| 06/23/2026 15:36 | 40 | 139.52 |
| 06/23/2026 15:36 | 60 | 139.52 |
| 06/23/2026 15:36 | 100 | 139.52 |
| 06/23/2026 15:36 | 35 | 139.52 |
| 06/23/2026 15:36 | 100 | 139.53 |
| 06/23/2026 15:36 | 40 | 139.53 |
| 06/23/2026 15:36 | 100 | 139.63 |
| 06/23/2026 15:36 | 100 | 139.54 |
| 06/23/2026 15:36 | 65 | 139.54 |
| 06/23/2026 15:36 | 35 | 139.54 |
| 06/23/2026 15:36 | 1 | 139.53 |
| 06/23/2026 15:36 | 26 | 139.53 |
| 06/23/2026 15:36 | 3 | 139.53 |
| 06/23/2026 15:36 | 1 | 139.53 |
| 06/23/2026 15:36 | 55 | 139.53 |
| 06/23/2026 15:36 | 35 | 139.53 |
| 06/23/2026 15:36 | 40 | 139.54 |
| 06/23/2026 15:36 | 105 | 139.63 |
| 06/23/2026 15:36 | 95 | 139.63 |
| 06/23/2026 15:36 | 3 | 139.68 |
| 06/23/2026 15:36 | 23 | 139.71 |
| 06/23/2026 15:36 | 3 | 139.71 |
| 06/23/2026 15:36 | 41 | 139.68 |
| 06/23/2026 15:36 | 1 | 139.68 |
| 06/23/2026 15:36 | 10 | 139.68 |
| 06/23/2026 15:36 | 20 | 139.79 |
| 06/23/2026 15:36 | 20 | 139.79 |
| 06/23/2026 15:36 | 1 | 139.79 |
| 06/23/2026 15:36 | 79 | 139.79 |
| 06/23/2026 15:36 | 50 | 139.78 |
| 06/23/2026 15:36 | 50 | 139.78 |
| 06/23/2026 15:35 | 1 | 139.59 |
| 06/23/2026 15:35 | 17 | 139.44 |
| 06/23/2026 15:35 | 100 | 139.44 |
| 06/23/2026 15:35 | 59 | 139.44 |
| 06/23/2026 15:35 | 20 | 139.44 |
| 06/23/2026 15:35 | 75 | 139.47 |
| 06/23/2026 15:35 | 52 | 139.48 |
| 06/23/2026 15:35 | 20 | 139.51 |
| 06/23/2026 15:35 | 100 | 139.44 |
| 06/23/2026 15:35 | 50 | 139.51 |
| 06/23/2026 15:35 | 50 | 139.45 |
| 06/23/2026 15:35 | 45 | 139.51 |
| 06/23/2026 15:35 | 52 | 139.51 |
| 06/23/2026 15:35 | 52 | 139.44 |
| 06/23/2026 15:35 | 52 | 139.51 |
| 06/23/2026 15:35 | 2 | 139.44 |
| 06/23/2026 15:35 | 75 | 139.46 |
| 06/23/2026 15:35 | 77 | 139.46 |
| 06/23/2026 15:35 | 1 | 139.51 |
| 06/23/2026 15:35 | 6 | 139.39 |
| 06/23/2026 15:35 | 1 | 139.39 |
| 06/23/2026 15:35 | 45 | 139.39 |
| 06/23/2026 15:35 | 2 | 139.33 |
| 06/23/2026 15:35 | 50 | 139.35 |
| 06/23/2026 15:35 | 3 | 139.33 |
| 06/23/2026 15:35 | 49 | 139.33 |
| 06/23/2026 15:35 | 1 | 139.39 |
| 06/23/2026 15:35 | 1 | 139.35 |
| 06/23/2026 15:35 | 1 | 139.35 |
| 06/23/2026 15:35 | 1 | 139.35 |
| 06/23/2026 15:35 | 1 | 139.34 |
| 06/23/2026 15:35 | 1 | 139.34 |
| 06/23/2026 15:35 | 1 | 139.35 |
| 06/23/2026 15:35 | 1 | 139.35 |
| 06/23/2026 15:35 | 1 | 139.35 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 1 | 139.38 |
| 06/23/2026 15:35 | 50 | 139.35 |
| 06/23/2026 15:35 | 50 | 139.35 |
| 06/23/2026 15:35 | 50 | 139.35 |
| 06/23/2026 15:35 | 50 | 139.35 |
| 06/23/2026 15:35 | 50 | 139.35 |
| 06/23/2026 15:35 | 50 | 139.35 |
| 06/23/2026 15:35 | 23 | 139.33 |
| 06/23/2026 15:35 | 104 | 139.33 |
| 06/23/2026 15:35 | 10 | 139.34 |
| 06/23/2026 15:35 | 5 | 139.34 |
| 06/23/2026 15:35 | 1 | 139.34 |
| 06/23/2026 15:35 | 94 | 139.31 |
| 06/23/2026 15:35 | 6 | 139.31 |
| 06/23/2026 15:35 | 50 | 139.27 |
| 06/23/2026 15:35 | 20 | 139.175 |
| 06/23/2026 15:35 | 50 | 139.175 |
| 06/23/2026 15:35 | 20 | 139.175 |
| 06/23/2026 15:35 | 21 | 139.19 |
| 06/23/2026 15:35 | 6 | 139.24 |
| 06/23/2026 15:35 | 5 | 139.24 |
| 06/23/2026 15:35 | 1 | 139.24 |
| 06/23/2026 15:34 | 5 | 139.04 |
| 06/23/2026 15:34 | 3 | 139.04 |
| 06/23/2026 15:34 | 233 | 138.91 |
| 06/23/2026 15:34 | 35 | 138.91 |
| 06/23/2026 15:34 | 74 | 138.93 |
| 06/23/2026 15:34 | 50 | 138.98 |
| 06/23/2026 15:34 | 50 | 138.98 |
| 06/23/2026 15:34 | 50 | 138.97 |
| 06/23/2026 15:34 | 50 | 138.97 |
| 06/23/2026 15:34 | 8 | 138.97 |
| 06/23/2026 15:34 | 100 | 138.86 |
| 06/23/2026 15:34 | 10 | 138.96 |
| 06/23/2026 15:34 | 24 | 138.96 |
| 06/23/2026 15:34 | 100 | 138.91 |
| 06/23/2026 15:34 | 20 | 138.91 |
| 06/23/2026 15:34 | 40 | 138.91 |
| 06/23/2026 15:34 | 100 | 138.86 |
| 06/23/2026 15:34 | 100 | 138.86 |
| 06/23/2026 15:34 | 14 | 138.91 |
| 06/23/2026 15:34 | 100 | 138.91 |
| 06/23/2026 15:34 | 31 | 138.91 |
| 06/23/2026 15:34 | 1 | 138.91 |
| 06/23/2026 15:34 | 55 | 138.91 |
| 06/23/2026 15:34 | 45 | 138.91 |
| 06/23/2026 15:34 | 269 | 138.96 |
| 06/23/2026 15:34 | 47 | 138.96 |
| 06/23/2026 15:34 | 100 | 138.94 |
| 06/23/2026 15:34 | 300 | 138.96 |
| 06/23/2026 15:34 | 162 | 138.96 |
| 06/23/2026 15:34 | 69 | 138.96 |
| 06/23/2026 15:34 | 69 | 138.96 |
| 06/23/2026 15:34 | 100 | 138.96 |
| 06/23/2026 15:34 | 100 | 138.96 |
| 06/23/2026 15:34 | 100 | 138.96 |
| 06/23/2026 15:34 | 100 | 138.96 |
| 06/23/2026 15:34 | 100 | 138.96 |
| 06/23/2026 15:34 | 100 | 138.96 |
| 06/23/2026 15:34 | 100 | 138.95 |
| 06/23/2026 15:34 | 300 | 138.93 |
| 06/23/2026 15:34 | 129 | 138.92 |
| 06/23/2026 15:34 | 100 | 138.92 |
| 06/23/2026 15:34 | 100 | 138.86 |
| 06/23/2026 15:34 | 30 | 138.92 |
| 06/23/2026 15:34 | 94 | 138.95 |
| 06/23/2026 15:34 | 56 | 138.92 |
| 06/23/2026 15:34 | 10 | 138.95 |
| 06/23/2026 15:34 | 56 | 138.95 |
| 06/23/2026 15:34 | 208 | 138.95 |
| 06/23/2026 15:34 | 813 | 138.97 |
| 06/23/2026 15:34 | 203 | 138.97 |
| 06/23/2026 15:34 | 315 | 138.93 |
| 06/23/2026 15:34 | 15 | 138.93 |
| 06/23/2026 15:34 | 150 | 138.93 |
| 06/23/2026 15:34 | 100 | 138.97 |
| 06/23/2026 15:34 | 5 | 138.92 |
| 06/23/2026 15:34 | 100 | 138.94 |
| 06/23/2026 15:34 | 1 | 138.97 |
| 06/23/2026 15:34 | 60 | 138.93 |
| 06/23/2026 15:34 | 29 | 138.93 |
| 06/23/2026 15:34 | 28 | 138.93 |
| 06/23/2026 15:34 | 191 | 138.97 |
| 06/23/2026 15:34 | 69 | 138.96 |
| 06/23/2026 15:34 | 31 | 138.97 |
| 06/23/2026 15:34 | 22 | 138.97 |
| 06/23/2026 15:34 | 47 | 138.97 |
| 06/23/2026 15:34 | 30 | 138.99 |
| 06/23/2026 15:34 | 24 | 138.96 |
| 06/23/2026 15:34 | 14 | 138.96 |
| 06/23/2026 15:34 | 23 | 138.99 |
| 06/23/2026 15:34 | 360 | 138.99 |
| 06/23/2026 15:34 | 100 | 138.99 |
| 06/23/2026 15:34 | 100 | 138.99 |
| 06/23/2026 15:34 | 100 | 138.99 |
| 06/23/2026 15:34 | 177 | 138.99 |
| 06/23/2026 15:34 | 100 | 138.97 |
| 06/23/2026 15:34 | 23 | 138.99 |
| 06/23/2026 15:34 | 15 | 138.99 |
| 06/23/2026 15:34 | 160 | 138.99 |
| 06/23/2026 15:34 | 100 | 138.99 |
| 06/23/2026 15:34 | 174 | 138.99 |
| 06/23/2026 15:34 | 100 | 138.99 |
| 06/23/2026 15:34 | 30 | 139.03 |
| 06/23/2026 15:34 | 65 | 139.03 |
| 06/23/2026 15:34 | 105 | 139.03 |
| 06/23/2026 15:34 | 200 | 139.03 |
| 06/23/2026 15:34 | 100 | 138.99 |
| 06/23/2026 15:34 | 100 | 139.03 |
| 06/23/2026 15:34 | 26 | 138.99 |
| 06/23/2026 15:34 | 74 | 139.03 |
| 06/23/2026 15:34 | 100 | 139.03 |
| 06/23/2026 15:34 | 100 | 138.96 |
| 06/23/2026 15:34 | 100 | 138.96 |
| 06/23/2026 15:34 | 17 | 139.14 |
| 06/23/2026 15:34 | 50 | 139.09 |
| 06/23/2026 15:34 | 300 | 138.93 |
| 06/23/2026 15:34 | 5 | 138.98 |
| 06/23/2026 15:34 | 4 | 138.78 |
| 06/23/2026 15:34 | 7 | 138.78 |
| 06/23/2026 15:34 | 1 | 138.78 |
| 06/23/2026 15:34 | 100 | 138.73 |
| 06/23/2026 15:34 | 1 | 138.77 |
| 06/23/2026 15:34 | 5 | 138.77 |
| 06/23/2026 15:34 | 100 | 138.66 |
| 06/23/2026 15:34 | 100 | 138.66 |
| 06/23/2026 15:34 | 3 | 138.71 |
| 06/23/2026 15:34 | 3 | 138.67 |
| 06/23/2026 15:34 | 100 | 138.67 |
| 06/23/2026 15:34 | 93 | 138.71 |
| 06/23/2026 15:34 | 7 | 138.69 |
| 06/23/2026 15:34 | 100 | 138.72 |
| 06/23/2026 15:34 | 100 | 138.66 |
| 06/23/2026 15:34 | 75 | 138.66 |
| 06/23/2026 15:34 | 113 | 138.75 |
| 06/23/2026 15:34 | 13 | 138.75 |
| 06/23/2026 15:34 | 100 | 138.75 |
| 06/23/2026 15:34 | 1 | 138.67 |
| 06/23/2026 15:34 | 113 | 138.66 |
| 06/23/2026 15:34 | 100 | 138.71 |
| 06/23/2026 15:34 | 100 | 138.75 |
| 06/23/2026 15:34 | 100 | 138.75 |
| 06/23/2026 15:34 | 50 | 138.65 |
| 06/23/2026 15:34 | 50 | 138.65 |
| 06/23/2026 15:34 | 50 | 138.65 |
| 06/23/2026 15:34 | 50 | 138.65 |
| 06/23/2026 15:34 | 18 | 138.69 |
| 06/23/2026 15:34 | 18 | 138.69 |
| 06/23/2026 15:34 | 100 | 138.69 |
| 06/23/2026 15:34 | 12 | 138.70 |
| 06/23/2026 15:34 | 88 | 138.70 |
| 06/23/2026 15:34 | 50 | 138.71 |
| 06/23/2026 15:34 | 50 | 138.71 |
| 06/23/2026 15:34 | 100 | 138.79 |
| 06/23/2026 15:34 | 25 | 138.78 |
| 06/23/2026 15:34 | 75 | 138.78 |
| 06/23/2026 15:34 | 58 | 138.79 |
| 06/23/2026 15:34 | 100 | 138.78 |
| 06/23/2026 15:34 | 100 | 138.79 |
| 06/23/2026 15:34 | 100 | 138.79 |
| 06/23/2026 15:34 | 100 | 138.80 |
| 06/23/2026 15:34 | 100 | 138.81 |
| 06/23/2026 15:34 | 100 | 138.81 |
| 06/23/2026 15:34 | 19 | 138.81 |
| 06/23/2026 15:34 | 1 | 138.81 |
| 06/23/2026 15:34 | 100 | 138.81 |
| 06/23/2026 15:34 | 100 | 138.81 |
| 06/23/2026 15:34 | 1 | 138.93 |
| 06/23/2026 15:34 | 57 | 138.93 |
| 06/23/2026 15:34 | 26 | 139.00 |
| 06/23/2026 15:34 | 74 | 139.00 |
| 06/23/2026 15:34 | 26 | 139.00 |
| 06/23/2026 15:34 | 28 | 138.99 |
| 06/23/2026 15:34 | 50 | 138.98 |
| 06/23/2026 15:34 | 48 | 138.98 |
| 06/23/2026 15:34 | 26 | 138.98 |
| 06/23/2026 15:34 | 100 | 138.97 |
| 06/23/2026 15:34 | 26 | 138.98 |
| 06/23/2026 15:34 | 100 | 138.895 |
| 06/23/2026 15:34 | 50 | 138.895 |
| 06/23/2026 15:34 | 49 | 138.97 |
| 06/23/2026 15:34 | 48 | 138.895 |
| 06/23/2026 15:34 | 52 | 138.895 |
| 06/23/2026 15:34 | 50 | 138.895 |
| 06/23/2026 15:34 | 50 | 138.895 |
| 06/23/2026 15:34 | 50 | 138.895 |
| 06/23/2026 15:34 | 50 | 138.895 |
| 06/23/2026 15:33 | 1 | 138.99 |
| 06/23/2026 15:33 | 50 | 139.02 |
| 06/23/2026 15:33 | 100 | 138.96 |
| 06/23/2026 15:33 | 311 | 139.02 |
| 06/23/2026 15:33 | 311 | 139.02 |
| 06/23/2026 15:33 | 9 | 139.01 |
| 06/23/2026 15:33 | 4 | 139.01 |
| 06/23/2026 15:33 | 1 | 138.97 |
| 06/23/2026 15:33 | 77 | 139.02 |
| 06/23/2026 15:33 | 23 | 139.02 |
| 06/23/2026 15:33 | 100 | 139.02 |
| 06/23/2026 15:33 | 26 | 139.02 |
| 06/23/2026 15:33 | 74 | 139.02 |
| 06/23/2026 15:33 | 100 | 139.02 |
| 06/23/2026 15:33 | 9 | 139.02 |
| 06/23/2026 15:33 | 100 | 139.02 |
| 06/23/2026 15:33 | 100 | 139.02 |
| 06/23/2026 15:33 | 3 | 139.03 |
| 06/23/2026 15:33 | 4 | 139.18 |
| 06/23/2026 15:33 | 50 | 139.18 |
| 06/23/2026 15:33 | 50 | 139.18 |
| 06/23/2026 15:33 | 50 | 139.18 |
| 06/23/2026 15:33 | 20 | 139.18 |
| 06/23/2026 15:33 | 300 | 139.18 |
| 06/23/2026 15:33 | 50 | 139.18 |
| 06/23/2026 15:33 | 50 | 139.18 |
| 06/23/2026 15:33 | 90 | 139.18 |
| 06/23/2026 15:33 | 50 | 139.18 |
| 06/23/2026 15:33 | 100 | 139.18 |
| 06/23/2026 15:33 | 50 | 139.18 |
| 06/23/2026 15:33 | 300 | 139.29 |
| 06/23/2026 15:33 | 1 | 139.34 |
| 06/23/2026 15:33 | 114 | 139.34 |
| 06/23/2026 15:33 | 57 | 139.34 |
| 06/23/2026 15:33 | 50 | 139.33 |
| 06/23/2026 15:33 | 1 | 139.34 |
| 06/23/2026 15:33 | 116 | 139.25 |
| 06/23/2026 15:33 | 1 | 139.34 |
| 06/23/2026 15:33 | 1 | 139.33 |
| 06/23/2026 15:33 | 128 | 139.31 |
| 06/23/2026 15:33 | 1 | 139.31 |
| 06/23/2026 15:33 | 71 | 139.31 |
| 06/23/2026 15:33 | 188 | 139.31 |
| 06/23/2026 15:33 | 100 | 139.30 |
| 06/23/2026 15:33 | 100 | 139.30 |
| 06/23/2026 15:33 | 1 | 139.10 |
| 06/23/2026 15:33 | 24 | 139.005 |
| 06/23/2026 15:33 | 19 | 139.005 |
| 06/23/2026 15:32 | 100 | 138.79 |
| 06/23/2026 15:32 | 8 | 139.13 |
| 06/23/2026 15:32 | 91 | 139.13 |
| 06/23/2026 15:32 | 1 | 139.13 |
| 06/23/2026 15:32 | 100 | 139.13 |
| 06/23/2026 15:32 | 100 | 139.14 |
| 06/23/2026 15:32 | 100 | 139.14 |
| 06/23/2026 15:32 | 8 | 139.14 |
| 06/23/2026 15:32 | 192 | 139.14 |
| 06/23/2026 15:32 | 100 | 139.14 |
| 06/23/2026 15:32 | 56 | 139.14 |
| 06/23/2026 15:32 | 40 | 139.15 |
| 06/23/2026 15:32 | 4 | 139.15 |
| 06/23/2026 15:32 | 1 | 139.15 |
| 06/23/2026 15:32 | 10 | 139.15 |
| 06/23/2026 15:32 | 100 | 139.32 |
| 06/23/2026 15:32 | 20 | 139.26 |
| 06/23/2026 15:32 | 200 | 139.315 |
| 06/23/2026 15:32 | 100 | 139.315 |
| 06/23/2026 15:32 | 50 | 139.33 |
| 06/23/2026 15:32 | 50 | 139.33 |
| 06/23/2026 15:32 | 39 | 139.41 |
| 06/23/2026 15:32 | 61 | 139.41 |
| 06/23/2026 15:32 | 7 | 139.41 |
| 06/23/2026 15:32 | 50 | 139.39 |
| 06/23/2026 15:32 | 100 | 139.33 |
| 06/23/2026 15:32 | 20 | 139.32 |
| 06/23/2026 15:32 | 31 | 139.33 |
| 06/23/2026 15:32 | 83 | 139.32 |
| 06/23/2026 15:32 | 80 | 139.32 |
| 06/23/2026 15:32 | 136 | 139.32 |
| 06/23/2026 15:32 | 72 | 139.32 |
| 06/23/2026 15:32 | 82 | 139.45 |
| 06/23/2026 15:32 | 50 | 139.44 |
| 06/23/2026 15:32 | 10 | 139.41 |
| 06/23/2026 15:32 | 80 | 139.39 |
| 06/23/2026 15:32 | 10 | 139.39 |
| 06/23/2026 15:32 | 10 | 139.39 |
| 06/23/2026 15:32 | 1 | 139.24 |
| 06/23/2026 15:32 | 1 | 139.24 |
| 06/23/2026 15:32 | 50 | 138.995 |
| 06/23/2026 15:32 | 9 | 139.00 |
| 06/23/2026 15:32 | 91 | 138.995 |
| 06/23/2026 15:32 | 50 | 138.995 |
| 06/23/2026 15:32 | 1 | 138.67 |
| 06/23/2026 15:32 | 2 | 138.74 |
| 06/23/2026 15:32 | 24 | 138.82 |
| 06/23/2026 15:32 | 40 | 138.82 |
| 06/23/2026 15:32 | 60 | 138.82 |
| 06/23/2026 15:32 | 100 | 138.82 |
| 06/23/2026 15:32 | 20 | 138.82 |
| 06/23/2026 15:32 | 100 | 138.82 |
| 06/23/2026 15:32 | 200 | 138.82 |
| 06/23/2026 15:32 | 40 | 138.83 |
| 06/23/2026 15:32 | 340 | 138.96 |
| 06/23/2026 15:31 | 100 | 139.03 |
| 06/23/2026 15:31 | 36 | 139.00 |
| 06/23/2026 15:31 | 400 | 139.00 |
| 06/23/2026 15:31 | 1 | 139.00 |
| 06/23/2026 15:31 | 6 | 139.00 |
| 06/23/2026 15:31 | 2 | 139.00 |
| 06/23/2026 15:31 | 67 | 139.05 |
| 06/23/2026 15:31 | 45 | 139.05 |
| 06/23/2026 15:31 | 64 | 139.05 |
| 06/23/2026 15:31 | 124 | 139.05 |
| 06/23/2026 15:31 | 100 | 139.05 |
| 06/23/2026 15:31 | 64 | 139.05 |
| 06/23/2026 15:31 | 36 | 139.05 |
| 06/23/2026 15:31 | 100 | 139.05 |
| 06/23/2026 15:31 | 1 | 139.05 |
| 06/23/2026 15:31 | 20 | 139.06 |
| 06/23/2026 15:31 | 20 | 139.06 |
| 06/23/2026 15:31 | 80 | 139.06 |
| 06/23/2026 15:31 | 40 | 139.07 |
| 06/23/2026 15:31 | 1 | 139.19 |
| 06/23/2026 15:31 | 300 | 139.19 |
| 06/23/2026 15:31 | 300 | 139.19 |
| 06/23/2026 15:31 | 1 | 139.19 |
| 06/23/2026 15:31 | 1 | 139.28 |
| 06/23/2026 15:31 | 100 | 139.29 |
| 06/23/2026 15:31 | 1 | 139.34 |
| 06/23/2026 15:31 | 99 | 139.34 |
| 06/23/2026 15:31 | 93 | 139.39 |
| 06/23/2026 15:31 | 11 | 139.37 |
| 06/23/2026 15:31 | 16 | 139.44 |
| 06/23/2026 15:31 | 65 | 139.37 |
| 06/23/2026 15:31 | 192 | 139.37 |
| 06/23/2026 15:31 | 62 | 139.37 |
| 06/23/2026 15:31 | 100 | 139.37 |
| 06/23/2026 15:31 | 38 | 139.37 |
| 06/23/2026 15:31 | 100 | 139.30 |
| 06/23/2026 15:31 | 1 | 139.30 |
| 06/23/2026 15:31 | 77 | 139.37 |
| 06/23/2026 15:31 | 100 | 139.45 |
| 06/23/2026 15:31 | 742 | 139.45 |
| 06/23/2026 15:31 | 1 | 139.45 |
| 06/23/2026 15:31 | 42 | 139.45 |
| 06/23/2026 15:31 | 39 | 139.45 |
| 06/23/2026 15:31 | 100 | 139.29 |
| 06/23/2026 15:31 | 5 | 139.29 |
| 06/23/2026 15:31 | 1 | 139.31 |
| 06/23/2026 15:31 | 81 | 139.40 |
| 06/23/2026 15:31 | 19 | 139.40 |
| 06/23/2026 15:31 | 100 | 139.40 |
| 06/23/2026 15:31 | 81 | 139.40 |
| 06/23/2026 15:31 | 19 | 139.40 |
| 06/23/2026 15:31 | 80 | 139.40 |
| 06/23/2026 15:31 | 20 | 139.40 |
| 06/23/2026 15:31 | 100 | 139.41 |
| 06/23/2026 15:31 | 100 | 139.48 |
| 06/23/2026 15:31 | 100 | 139.41 |
| 06/23/2026 15:31 | 69 | 139.41 |
| 06/23/2026 15:31 | 31 | 139.41 |
| 06/23/2026 15:31 | 100 | 139.41 |
| 06/23/2026 15:31 | 68 | 139.47 |
| 06/23/2026 15:31 | 110 | 139.47 |
| 06/23/2026 15:31 | 20 | 139.48 |
| 06/23/2026 15:31 | 100 | 139.48 |
| 06/23/2026 15:31 | 47 | 139.48 |
| 06/23/2026 15:31 | 173 | 139.48 |
| 06/23/2026 15:31 | 2 | 139.61 |
| 06/23/2026 15:31 | 100 | 139.63 |
| 06/23/2026 15:31 | 100 | 139.63 |
| 06/23/2026 15:31 | 2 | 139.745 |
| 06/23/2026 15:31 | 2 | 139.83 |
| 06/23/2026 15:31 | 6 | 139.83 |
| 06/23/2026 15:31 | 24 | 139.835 |
| 06/23/2026 15:31 | 2 | 139.84 |
| 06/23/2026 15:31 | 26 | 139.84 |
| 06/23/2026 15:31 | 3 | 139.84 |
| 06/23/2026 15:31 | 61 | 140.01 |
| 06/23/2026 15:31 | 10 | 140.19 |
| 06/23/2026 15:31 | 6 | 139.81 |
| 06/23/2026 15:31 | 100 | 139.865 |
| 06/23/2026 15:31 | 300 | 139.865 |
| 06/23/2026 15:31 | 300 | 139.865 |
| 06/23/2026 15:31 | 300 | 139.865 |
| 06/23/2026 15:31 | 300 | 139.865 |
| 06/23/2026 15:31 | 300 | 139.865 |
| 06/23/2026 15:31 | 300 | 139.865 |
| 06/23/2026 15:31 | 300 | 139.865 |
| 06/23/2026 15:31 | 300 | 139.865 |
| 06/23/2026 15:31 | 300 | 139.865 |
| 06/23/2026 15:31 | 300 | 139.865 |
| 06/23/2026 15:31 | 300 | 139.865 |
| 06/23/2026 15:31 | 300 | 139.865 |
| 06/23/2026 15:31 | 300 | 139.865 |
| 06/23/2026 15:31 | 31 | 139.74 |
| 06/23/2026 15:31 | 1 | 139.60 |
| 06/23/2026 15:31 | 6 | 139.61 |
| 06/23/2026 15:31 | 25 | 139.61 |
| 06/23/2026 15:31 | 31 | 139.805 |
| 06/23/2026 15:31 | 10 | 139.805 |
| 06/23/2026 15:30 | 10 | 139.805 |
| 06/23/2026 15:30 | 7 | 139.805 |
| 06/23/2026 15:30 | 50 | 139.805 |
| 06/23/2026 15:30 | 1 | 139.805 |
| 06/23/2026 15:30 | 100 | 139.77 |
| 06/23/2026 15:30 | 13 | 139.83 |
| 06/23/2026 15:30 | 1 | 139.83 |
| 06/23/2026 15:30 | 6 | 139.83 |
| 06/23/2026 15:30 | 15 | 139.83 |
| 06/23/2026 15:30 | 24 | 139.84 |
| 06/23/2026 15:30 | 1 | 140.08 |
| 06/23/2026 15:30 | 1 | 140.08 |
| 06/23/2026 15:30 | 1 | 140.08 |
| 06/23/2026 15:30 | 1 | 140.08 |
| 06/23/2026 15:30 | 1 | 140.08 |
| 06/23/2026 15:30 | 1 | 140.08 |
| 06/23/2026 15:30 | 1 | 140.08 |
| 06/23/2026 15:30 | 1 | 140.08 |
| 06/23/2026 15:30 | 50 | 141.00 |
| 06/23/2026 15:30 | 67 | 140.86 |
| 06/23/2026 15:30 | 20 | 140.90 |
| 06/23/2026 15:30 | 1 | 140.79 |
| 06/23/2026 15:30 | 49 | 140.69 |
| 06/23/2026 15:30 | 100 | 140.69 |
| 06/23/2026 15:30 | 45 | 140.69 |
| 06/23/2026 15:30 | 53 | 140.69 |
| 06/23/2026 15:30 | 53 | 140.69 |
| 06/23/2026 15:30 | 104 | 140.71 |
| 06/23/2026 15:30 | 53 | 140.71 |
| 06/23/2026 15:30 | 47 | 140.71 |
| 06/23/2026 15:30 | 34 | 140.71 |
| 06/23/2026 15:30 | 65 | 140.71 |
| 06/23/2026 15:30 | 1 | 140.71 |
| 06/23/2026 15:30 | 55 | 140.71 |
| 06/23/2026 15:30 | 51 | 140.71 |
| 06/23/2026 15:30 | 100 | 140.71 |
| 06/23/2026 15:30 | 50 | 140.68 |
| 06/23/2026 15:30 | 16 | 140.63 |
| 06/23/2026 15:30 | 11 | 140.54 |
| 06/23/2026 15:30 | 44 | 140.70 |
| 06/23/2026 15:30 | 100 | 140.69 |
| 06/23/2026 15:30 | 100 | 140.60 |
| 06/23/2026 15:30 | 100 | 140.69 |
| 06/23/2026 15:30 | 100 | 140.60 |
| 06/23/2026 15:30 | 16 | 140.38 |
| 06/23/2026 15:30 | 100 | 140.39 |
| 06/23/2026 15:30 | 300 | 140.45 |
| 06/23/2026 15:30 | 20 | 140.47 |
| 06/23/2026 15:30 | 100 | 140.51 |
| 06/23/2026 15:30 | 100 | 140.60 |
| 06/23/2026 15:30 | 100 | 140.60 |
| 06/23/2026 15:30 | 100 | 140.60 |
| 06/23/2026 15:30 | 100 | 140.60 |
| 06/23/2026 15:30 | 100 | 140.60 |
| 06/23/2026 15:30 | 100 | 140.60 |
| 06/23/2026 15:30 | 3 | 140.60 |
| 06/23/2026 15:30 | 14 | 140.63 |
| 06/23/2026 15:30 | 30 | 140.67 |
| 06/23/2026 15:30 | 14 | 140.63 |
| 06/23/2026 15:30 | 1 | 140.60 |
| 06/23/2026 15:30 | 15 | 140.62 |
| 06/23/2026 15:30 | 15 | 140.62 |
| 06/23/2026 15:30 | 50 | 140.61 |
| 06/23/2026 15:30 | 100 | 140.60 |
| 06/23/2026 15:30 | 79 | 140.37 |
| 06/23/2026 15:30 | 15 | 140.62 |
| 06/23/2026 15:30 | 800 | 140.62 |
| 06/23/2026 15:30 | 100 | 140.53 |
| 06/23/2026 15:30 | 300 | 140.31 |
| 06/23/2026 15:30 | 300 | 140.27 |
| 06/23/2026 15:30 | 100 | 140.27 |
| 06/23/2026 15:30 | 5 | 140.12 |
| 06/23/2026 15:30 | 1 | 140.12 |
| 06/23/2026 15:30 | 19 | 140.21 |
| 06/23/2026 15:30 | 300 | 140.20 |
| 06/23/2026 15:30 | 300 | 140.25 |
| 06/23/2026 15:30 | 33 | 140.12 |
| 06/23/2026 15:30 | 67 | 140.10 |
| 06/23/2026 15:30 | 99 | 140.05 |
| 06/23/2026 15:30 | 50 | 140.21 |
| 06/23/2026 15:30 | 50 | 140.21 |
| 06/23/2026 15:30 | 16 | 140.09 |
| 06/23/2026 15:30 | 16 | 140.09 |
| 06/23/2026 15:30 | 5 | 140.10 |
| 06/23/2026 15:30 | 10 | 140.10 |
| 06/23/2026 15:30 | 20 | 140.10 |
| 06/23/2026 15:30 | 1 | 140.10 |
| 06/23/2026 15:30 | 14 | 139.90 |
| 06/23/2026 15:30 | 100 | 140.04 |
| 06/23/2026 15:30 | 16 | 139.89 |
| 06/23/2026 15:30 | 1 | 139.87 |
| 06/23/2026 15:30 | 100 | 139.99 |
| 06/23/2026 15:30 | 90 | 139.98 |
| 06/23/2026 15:30 | 54 | 139.99 |
| 06/23/2026 15:30 | 20 | 139.99 |
| 06/23/2026 15:30 | 20 | 140.00 |
| 06/23/2026 15:30 | 20 | 140.00 |
| 06/23/2026 15:30 | 10 | 140.00 |
| 06/23/2026 15:30 | 4 | 140.00 |
| 06/23/2026 15:30 | 3 | 140.00 |
| 06/23/2026 15:30 | 25 | 140.00 |
| 06/23/2026 15:30 | 25 | 140.00 |
| 06/23/2026 15:30 | 41 | 140.00 |
| 06/23/2026 15:30 | 9 | 140.00 |
| 06/23/2026 15:30 | 50 | 140.00 |
| 06/23/2026 15:30 | 5 | 140.00 |
| 06/23/2026 15:30 | 20 | 140.00 |
| 06/23/2026 15:30 | 3 | 140.00 |
| 06/23/2026 15:30 | 20 | 139.99 |
| 06/23/2026 15:30 | 100 | 139.98 |
| 06/23/2026 15:30 | 2 | 139.90 |
| 06/23/2026 15:30 | 200 | 139.74 |
| 06/23/2026 15:30 | 250 | 139.74 |
| 06/23/2026 15:30 | 50 | 139.74 |
| 06/23/2026 15:30 | 16 | 139.74 |
| 06/23/2026 15:30 | 13 | 139.75 |
| 06/23/2026 15:30 | 800 | 139.74 |
| 06/23/2026 15:30 | 787 | 139.74 |
| 06/23/2026 15:30 | 13 | 139.74 |
| 06/23/2026 15:30 | 15 | 139.73 |
| 06/23/2026 15:30 | 1 | 139.55 |
| 06/23/2026 15:30 | 15 | 139.73 |
| 06/23/2026 15:30 | 15 | 139.73 |
| 06/23/2026 15:30 | 27 | 139.56 |
| 06/23/2026 15:30 | 201 | 139.31 |
| 06/23/2026 15:30 | 100 | 139.34 |
| 06/23/2026 15:30 | 20 | 139.36 |
| 06/23/2026 15:30 | 20 | 139.41 |
| 06/23/2026 15:30 | 20 | 139.43 |
| 06/23/2026 15:30 | 35 | 139.31 |
| 06/23/2026 15:30 | 10 | 139.39 |
| 06/23/2026 15:30 | 26307 | 139.31 |
| 06/23/2026 15:30 | 2 | 139.45 |
| 06/23/2026 15:30 | 34 | 139.18 |
| 06/23/2026 15:30 | 100 | 139.18 |
| 06/23/2026 15:30 | 100 | 139.18 |
| 06/23/2026 15:30 | 100 | 139.18 |
| 06/23/2026 15:30 | 100 | 139.18 |
| 06/23/2026 15:30 | 100 | 139.18 |
| 06/23/2026 15:30 | 738 | 139.35 |
| 06/23/2026 15:30 | 45 | 139.35 |
| 06/23/2026 15:30 | 46 | 139.36 |
| 06/23/2026 15:30 | 554 | 139.37 |
| 06/23/2026 15:30 | 23 | 139.39 |
| 06/23/2026 15:30 | 100 | 139.39 |
| 06/23/2026 15:30 | 100 | 139.39 |
| 06/23/2026 15:30 | 100 | 139.39 |
| 06/23/2026 15:30 | 100 | 139.39 |
| 06/23/2026 15:29 | 11 | 139.49 |
| 06/23/2026 15:28 | 8 | 139.44 |
| 06/23/2026 15:27 | 16 | 139.36 |
| 06/23/2026 15:27 | 28 | 139.36 |
| 06/23/2026 15:27 | 28 | 139.36 |
| 06/23/2026 15:27 | 4 | 139.15 |
| 06/23/2026 15:25 | 13 | 138.83 |
| 06/23/2026 15:05 | 89 | 138.50 |
| 06/23/2026 15:05 | 111 | 138.50 |
| 06/23/2026 15:05 | 250 | 138.48 |
| 06/23/2026 14:54 | 69 | 138.50 |
| 06/23/2026 14:54 | 171 | 138.50 |
| 06/23/2026 14:54 | 60 | 138.50 |
| 06/23/2026 13:58 | 4 | 138.60 |
| 06/23/2026 13:34 | 1 | 138.89 |
| 06/23/2026 12:46 | 99 | 138.03 |
| 06/23/2026 12:46 | 1 | 138.19 |
| 06/23/2026 12:00 | 1 | 139.13 |
| 06/23/2026 11:48 | 100 | 138.59 |
| 06/23/2026 11:48 | 46 | 138.60 |
| 06/23/2026 11:48 | 129 | 138.60 |
| 06/23/2026 11:14 | 7 | 139.15 |
| 06/23/2026 10:50 | 6 | 138.72 |
| 06/23/2026 10:48 | 27 | 138.85 |
| 06/23/2026 10:48 | 1 | 138.83 |
| 06/23/2026 10:28 | 28 | 138.85 |
| 06/23/2026 10:23 | 28 | 138.85 |
| 06/23/2026 10:22 | 1 | 138.57 |
| 06/23/2026 10:09 | 20 | 139.03 |
| 06/23/2026 10:08 | 28 | 139.03 |
| 06/23/2026 10:05 | 28 | 139.03 |
| 06/23/2026 10:05 | 28 | 139.03 |
| 06/23/2026 10:05 | 28 | 139.03 |
| 06/23/2026 10:04 | 1 | 139.03 |
| 06/23/2026 10:04 | 28 | 139.03 |
| 06/23/2026 10:04 | 28 | 139.03 |
| 06/23/2026 10:03 | 23 | 139.03 |
| 06/23/2026 10:03 | 3 | 139.03 |