Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2025
-
19:29:34
|
Geld
29.07.2025 -
19:29:36
|
Geld Volumen |
Brief
29.07.2025 -
19:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
138.51
-3.65
(
-2.57% )
|
138.48
|
100 |
138.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2025 13:29 | 1 | 138.4012 |
| 07/29/2025 13:29 | 16 | 138.51 |
| 07/29/2025 13:29 | 10 | 138.462 |
| 07/29/2025 13:29 | 1 | 138.50 |
| 07/29/2025 13:29 | 1 | 138.50 |
| 07/29/2025 13:29 | 100 | 138.50 |
| 07/29/2025 13:29 | 2 | 138.50 |
| 07/29/2025 13:29 | 1 | 138.50 |
| 07/29/2025 13:29 | 1 | 138.50 |
| 07/29/2025 13:29 | 3 | 138.450223 |
| 07/29/2025 13:29 | 1 | 138.4615 |
| 07/29/2025 13:29 | 14 | 138.445 |
| 07/29/2025 13:29 | 1 | 138.49 |
| 07/29/2025 13:29 | 309 | 138.49 |
| 07/29/2025 13:29 | 154 | 138.49 |
| 07/29/2025 13:29 | 37 | 138.49 |
| 07/29/2025 13:29 | 100 | 138.48 |
| 07/29/2025 13:29 | 77 | 138.48 |
| 07/29/2025 13:29 | 22 | 138.49 |
| 07/29/2025 13:29 | 15 | 138.49 |
| 07/29/2025 13:29 | 46 | 138.49 |
| 07/29/2025 13:29 | 50 | 138.48 |
| 07/29/2025 13:29 | 100 | 138.48 |
| 07/29/2025 13:29 | 100 | 138.44 |
| 07/29/2025 13:29 | 50 | 138.46 |
| 07/29/2025 13:29 | 50 | 138.46 |
| 07/29/2025 13:29 | 50 | 138.47 |
| 07/29/2025 13:29 | 8 | 138.4942 |
| 07/29/2025 13:29 | 103 | 138.44 |
| 07/29/2025 13:29 | 25 | 138.44 |
| 07/29/2025 13:29 | 626 | 138.44 |
| 07/29/2025 13:29 | 100 | 138.40 |
| 07/29/2025 13:29 | 100 | 138.44 |
| 07/29/2025 13:29 | 28 | 138.4387 |
| 07/29/2025 13:29 | 5100 | 138.44 |
| 07/29/2025 13:29 | 3 | 138.44 |
| 07/29/2025 13:29 | 1 | 138.44 |
| 07/29/2025 13:29 | 10 | 138.44 |
| 07/29/2025 13:29 | 120 | 138.38 |
| 07/29/2025 13:29 | 1 | 138.454 |
| 07/29/2025 13:29 | 6 | 138.41 |
| 07/29/2025 13:29 | 100 | 138.45 |
| 07/29/2025 13:29 | 33 | 138.45 |
| 07/29/2025 13:28 | 5 | 138.44 |
| 07/29/2025 13:28 | 100 | 138.5017 |
| 07/29/2025 13:28 | 13 | 138.435 |
| 07/29/2025 13:28 | 75 | 138.435 |
| 07/29/2025 13:28 | 100 | 138.5021 |
| 07/29/2025 13:28 | 100 | 138.435 |
| 07/29/2025 13:28 | 20 | 138.4621 |
| 07/29/2025 13:28 | 100 | 138.435 |
| 07/29/2025 13:28 | 6 | 138.435 |
| 07/29/2025 13:28 | 6 | 138.435 |
| 07/29/2025 13:28 | 1 | 138.4916 |
| 07/29/2025 13:28 | 8 | 138.45 |
| 07/29/2025 13:28 | 26 | 138.4903 |
| 07/29/2025 13:28 | 100 | 138.435 |
| 07/29/2025 13:28 | 100 | 138.44 |
| 07/29/2025 13:28 | 8 | 138.44 |
| 07/29/2025 13:28 | 75 | 138.44 |
| 07/29/2025 13:28 | 11 | 138.44 |
| 07/29/2025 13:28 | 89 | 138.45 |
| 07/29/2025 13:28 | 11 | 138.45 |
| 07/29/2025 13:28 | 15 | 138.45 |
| 07/29/2025 13:28 | 11 | 138.45 |
| 07/29/2025 13:28 | 100 | 138.45 |
| 07/29/2025 13:28 | 1 | 138.46 |
| 07/29/2025 13:28 | 100 | 138.46 |
| 07/29/2025 13:28 | 100 | 138.46 |
| 07/29/2025 13:28 | 100 | 138.46 |
| 07/29/2025 13:28 | 100 | 138.46 |
| 07/29/2025 13:28 | 100 | 138.46 |
| 07/29/2025 13:28 | 1 | 138.46 |
| 07/29/2025 13:28 | 100 | 138.46 |
| 07/29/2025 13:28 | 13 | 138.47 |
| 07/29/2025 13:28 | 11 | 138.47 |
| 07/29/2025 13:28 | 1 | 138.47 |
| 07/29/2025 13:28 | 12 | 138.47 |
| 07/29/2025 13:28 | 24 | 138.47 |
| 07/29/2025 13:28 | 100 | 138.47 |
| 07/29/2025 13:28 | 100 | 138.47 |
| 07/29/2025 13:28 | 1 | 138.48 |
| 07/29/2025 13:28 | 100 | 138.48 |
| 07/29/2025 13:28 | 100 | 138.485 |
| 07/29/2025 13:28 | 1 | 138.48 |
| 07/29/2025 13:28 | 100 | 138.47 |
| 07/29/2025 13:28 | 100 | 138.46 |
| 07/29/2025 13:28 | 100 | 138.465 |
| 07/29/2025 13:28 | 3 | 138.47 |
| 07/29/2025 13:28 | 3 | 138.47 |
| 07/29/2025 13:28 | 100 | 138.4625 |
| 07/29/2025 13:28 | 63 | 138.47 |
| 07/29/2025 13:28 | 34 | 138.47 |
| 07/29/2025 13:28 | 3 | 138.47 |
| 07/29/2025 13:28 | 10 | 138.47 |
| 07/29/2025 13:28 | 81 | 138.47 |
| 07/29/2025 13:28 | 100 | 138.47 |
| 07/29/2025 13:28 | 50 | 138.47 |
| 07/29/2025 13:28 | 50 | 138.47 |
| 07/29/2025 13:28 | 100 | 138.47 |
| 07/29/2025 13:28 | 200 | 138.47 |
| 07/29/2025 13:28 | 3 | 138.47 |
| 07/29/2025 13:28 | 122 | 138.47 |
| 07/29/2025 13:28 | 81 | 138.46 |
| 07/29/2025 13:28 | 1 | 138.47 |
| 07/29/2025 13:28 | 100 | 138.47 |
| 07/29/2025 13:28 | 19 | 138.46 |
| 07/29/2025 13:28 | 100 | 138.46 |
| 07/29/2025 13:28 | 12 | 138.46 |
| 07/29/2025 13:28 | 6 | 138.46 |
| 07/29/2025 13:28 | 75 | 138.46 |
| 07/29/2025 13:28 | 100 | 138.47 |
| 07/29/2025 13:28 | 100 | 138.47 |
| 07/29/2025 13:28 | 67 | 138.46 |
| 07/29/2025 13:28 | 77 | 138.46 |
| 07/29/2025 13:28 | 6 | 138.46 |
| 07/29/2025 13:28 | 50 | 138.45 |
| 07/29/2025 13:28 | 7 | 138.46 |
| 07/29/2025 13:28 | 75 | 138.46 |
| 07/29/2025 13:28 | 100 | 138.46 |
| 07/29/2025 13:28 | 12 | 138.46 |
| 07/29/2025 13:28 | 6 | 138.46 |
| 07/29/2025 13:28 | 8 | 138.5103 |
| 07/29/2025 13:28 | 1 | 138.425 |
| 07/29/2025 13:28 | 20 | 138.3845 |
| 07/29/2025 13:28 | 263 | 138.4385 |
| 07/29/2025 13:28 | 4 | 138.4305 |
| 07/29/2025 13:28 | 1 | 138.425 |
| 07/29/2025 13:28 | 2 | 138.4219 |
| 07/29/2025 13:28 | 2 | 138.40 |
| 07/29/2025 13:28 | 3 | 138.415 |
| 07/29/2025 13:28 | 1 | 138.46 |
| 07/29/2025 13:28 | 6 | 138.42 |
| 07/29/2025 13:28 | 100 | 138.42 |
| 07/29/2025 13:28 | 100 | 138.43 |
| 07/29/2025 13:28 | 150 | 138.44 |
| 07/29/2025 13:28 | 1 | 138.4528 |
| 07/29/2025 13:28 | 21 | 138.42 |
| 07/29/2025 13:28 | 100 | 138.5155 |
| 07/29/2025 13:28 | 3 | 138.415 |
| 07/29/2025 13:28 | 3 | 138.42 |
| 07/29/2025 13:28 | 6 | 138.415 |
| 07/29/2025 13:28 | 100 | 138.415 |
| 07/29/2025 13:28 | 11 | 138.415 |
| 07/29/2025 13:28 | 110 | 138.44 |
| 07/29/2025 13:28 | 10 | 138.43 |
| 07/29/2025 13:28 | 100 | 138.40 |
| 07/29/2025 13:28 | 100 | 138.40 |
| 07/29/2025 13:28 | 100 | 138.40 |
| 07/29/2025 13:28 | 11 | 138.40 |
| 07/29/2025 13:28 | 1 | 138.40 |
| 07/29/2025 13:28 | 1 | 138.4688 |
| 07/29/2025 13:28 | 56 | 138.37 |
| 07/29/2025 13:28 | 61 | 138.435 |
| 07/29/2025 13:28 | 100 | 138.435 |
| 07/29/2025 13:28 | 144 | 138.40 |
| 07/29/2025 13:28 | 6 | 138.40 |
| 07/29/2025 13:28 | 100 | 138.355 |
| 07/29/2025 13:28 | 18 | 138.37 |
| 07/29/2025 13:28 | 1 | 138.37 |
| 07/29/2025 13:28 | 68 | 138.37 |
| 07/29/2025 13:28 | 200 | 138.36 |
| 07/29/2025 13:28 | 10 | 138.36 |
| 07/29/2025 13:28 | 24 | 138.3633 |
| 07/29/2025 13:28 | 24 | 138.35 |
| 07/29/2025 13:28 | 26 | 138.3661 |
| 07/29/2025 13:28 | 25 | 138.3595 |
| 07/29/2025 13:28 | 22 | 138.3531 |
| 07/29/2025 13:28 | 20 | 138.4567 |
| 07/29/2025 13:28 | 20 | 138.4036 |
| 07/29/2025 13:28 | 27 | 138.4051 |
| 07/29/2025 13:28 | 100 | 138.36 |
| 07/29/2025 13:28 | 100 | 138.36 |
| 07/29/2025 13:28 | 45 | 138.37 |
| 07/29/2025 13:28 | 32 | 138.37 |
| 07/29/2025 13:28 | 68 | 138.37 |
| 07/29/2025 13:28 | 100 | 138.37 |
| 07/29/2025 13:28 | 46 | 138.37 |
| 07/29/2025 13:28 | 86 | 138.37 |
| 07/29/2025 13:28 | 3 | 138.37 |
| 07/29/2025 13:28 | 18 | 138.36 |
| 07/29/2025 13:28 | 20 | 138.37 |
| 07/29/2025 13:28 | 57 | 138.36 |
| 07/29/2025 13:28 | 100 | 138.36 |
| 07/29/2025 13:28 | 100 | 138.37 |
| 07/29/2025 13:28 | 100 | 138.36 |
| 07/29/2025 13:28 | 100 | 138.36 |
| 07/29/2025 13:28 | 100 | 138.33 |
| 07/29/2025 13:28 | 1 | 138.36 |
| 07/29/2025 13:28 | 200 | 138.36 |
| 07/29/2025 13:28 | 100 | 138.37 |
| 07/29/2025 13:28 | 100 | 138.37 |
| 07/29/2025 13:28 | 100 | 138.36 |
| 07/29/2025 13:28 | 10 | 138.36 |
| 07/29/2025 13:28 | 7 | 138.36 |
| 07/29/2025 13:28 | 9 | 138.36 |
| 07/29/2025 13:28 | 100 | 138.36 |
| 07/29/2025 13:28 | 7 | 138.345 |
| 07/29/2025 13:28 | 100 | 138.36 |
| 07/29/2025 13:28 | 100 | 138.36 |
| 07/29/2025 13:28 | 2 | 138.34 |
| 07/29/2025 13:28 | 100 | 138.36 |
| 07/29/2025 13:28 | 50 | 138.35 |
| 07/29/2025 13:28 | 15 | 138.35 |
| 07/29/2025 13:28 | 100 | 138.35 |
| 07/29/2025 13:28 | 13 | 138.34 |
| 07/29/2025 13:28 | 29 | 138.34 |
| 07/29/2025 13:28 | 1 | 138.34 |
| 07/29/2025 13:28 | 13 | 138.36 |
| 07/29/2025 13:28 | 15 | 138.36 |
| 07/29/2025 13:28 | 16 | 138.37 |
| 07/29/2025 13:28 | 100 | 138.4353 |
| 07/29/2025 13:28 | 77 | 138.41 |
| 07/29/2025 13:28 | 100 | 138.41 |
| 07/29/2025 13:28 | 100 | 138.41 |
| 07/29/2025 13:28 | 120 | 138.40 |
| 07/29/2025 13:28 | 1 | 138.38 |
| 07/29/2025 13:28 | 21 | 138.3967 |
| 07/29/2025 13:28 | 13 | 138.38 |
| 07/29/2025 13:28 | 27 | 138.38 |
| 07/29/2025 13:28 | 2 | 138.38 |
| 07/29/2025 13:28 | 12 | 138.39 |
| 07/29/2025 13:28 | 6 | 138.38 |
| 07/29/2025 13:28 | 2 | 138.38 |
| 07/29/2025 13:28 | 11 | 138.39 |
| 07/29/2025 13:28 | 8 | 138.39 |
| 07/29/2025 13:28 | 1 | 138.39 |
| 07/29/2025 13:28 | 70 | 138.40 |
| 07/29/2025 13:28 | 11 | 138.40 |
| 07/29/2025 13:28 | 89 | 138.40 |
| 07/29/2025 13:28 | 10 | 138.40 |
| 07/29/2025 13:28 | 1 | 138.40 |
| 07/29/2025 13:28 | 2 | 138.41 |
| 07/29/2025 13:28 | 11 | 138.4146 |
| 07/29/2025 13:28 | 20 | 138.41 |
| 07/29/2025 13:28 | 21 | 138.4149 |
| 07/29/2025 13:28 | 10 | 138.41 |
| 07/29/2025 13:28 | 3 | 138.41 |
| 07/29/2025 13:28 | 97 | 138.41 |
| 07/29/2025 13:28 | 3 | 138.41 |
| 07/29/2025 13:28 | 1 | 138.40 |
| 07/29/2025 13:28 | 100 | 138.41 |
| 07/29/2025 13:28 | 30 | 138.41 |
| 07/29/2025 13:28 | 150 | 138.41 |
| 07/29/2025 13:28 | 3 | 138.41 |
| 07/29/2025 13:28 | 20 | 138.41 |
| 07/29/2025 13:28 | 2 | 138.41 |
| 07/29/2025 13:28 | 1 | 138.42 |
| 07/29/2025 13:28 | 40 | 138.42 |
| 07/29/2025 13:28 | 17 | 138.42 |
| 07/29/2025 13:28 | 25 | 138.4517 |
| 07/29/2025 13:28 | 1 | 138.43 |
| 07/29/2025 13:28 | 2 | 138.43 |
| 07/29/2025 13:28 | 13 | 138.43 |
| 07/29/2025 13:28 | 13 | 138.44 |
| 07/29/2025 13:28 | 100 | 138.44 |
| 07/29/2025 13:28 | 20 | 138.44 |
| 07/29/2025 13:28 | 30 | 138.44 |
| 07/29/2025 13:28 | 4 | 138.475 |
| 07/29/2025 13:28 | 7 | 138.475 |
| 07/29/2025 13:28 | 100 | 138.45 |
| 07/29/2025 13:28 | 25 | 138.475 |
| 07/29/2025 13:28 | 22 | 138.4939 |
| 07/29/2025 13:28 | 28 | 138.5013 |
| 07/29/2025 13:28 | 21 | 138.5061 |
| 07/29/2025 13:28 | 24 | 138.4968 |
| 07/29/2025 13:28 | 24 | 138.50 |
| 07/29/2025 13:28 | 23 | 138.50 |
| 07/29/2025 13:28 | 26 | 138.4977 |
| 07/29/2025 13:28 | 28 | 138.49 |
| 07/29/2025 13:28 | 101 | 138.49 |
| 07/29/2025 13:28 | 16 | 138.51 |
| 07/29/2025 13:28 | 117 | 138.49 |
| 07/29/2025 13:28 | 37 | 138.51 |
| 07/29/2025 13:28 | 154 | 138.49 |
| 07/29/2025 13:28 | 100 | 138.51 |
| 07/29/2025 13:28 | 100 | 138.51 |
| 07/29/2025 13:28 | 46 | 138.51 |
| 07/29/2025 13:28 | 100 | 138.52 |
| 07/29/2025 13:28 | 100 | 138.49 |
| 07/29/2025 13:28 | 12 | 138.51 |
| 07/29/2025 13:28 | 100 | 138.49 |
| 07/29/2025 13:28 | 3 | 138.51 |
| 07/29/2025 13:28 | 100 | 138.50 |
| 07/29/2025 13:28 | 100 | 138.50 |
| 07/29/2025 13:28 | 100 | 138.50 |
| 07/29/2025 13:28 | 66 | 138.50 |
| 07/29/2025 13:28 | 100 | 138.50 |
| 07/29/2025 13:28 | 34 | 138.50 |
| 07/29/2025 13:28 | 100 | 138.50 |
| 07/29/2025 13:28 | 100 | 138.50 |
| 07/29/2025 13:28 | 28 | 138.50 |
| 07/29/2025 13:28 | 22 | 138.50 |
| 07/29/2025 13:28 | 34 | 138.50 |
| 07/29/2025 13:28 | 100 | 138.50 |
| 07/29/2025 13:28 | 1 | 138.50 |
| 07/29/2025 13:28 | 1 | 138.50 |
| 07/29/2025 13:28 | 22 | 138.50 |
| 07/29/2025 13:28 | 3 | 138.50 |
| 07/29/2025 13:28 | 1 | 138.50 |
| 07/29/2025 13:28 | 100 | 138.50 |
| 07/29/2025 13:28 | 23 | 138.50 |
| 07/29/2025 13:28 | 77 | 138.49 |
| 07/29/2025 13:28 | 20 | 138.4668 |
| 07/29/2025 13:28 | 25 | 138.4807 |
| 07/29/2025 13:28 | 100 | 138.47 |
| 07/29/2025 13:28 | 50 | 138.48 |
| 07/29/2025 13:28 | 34 | 138.48 |
| 07/29/2025 13:28 | 22 | 138.4801 |
| 07/29/2025 13:28 | 20 | 138.4701 |
| 07/29/2025 13:28 | 8 | 138.49 |
| 07/29/2025 13:28 | 75 | 138.49 |
| 07/29/2025 13:28 | 17 | 138.49 |
| 07/29/2025 13:28 | 1 | 138.49 |
| 07/29/2025 13:28 | 6 | 138.49 |
| 07/29/2025 13:28 | 17 | 138.49 |
| 07/29/2025 13:28 | 1 | 138.455 |
| 07/29/2025 13:28 | 50 | 138.48 |
| 07/29/2025 13:28 | 34 | 138.475 |
| 07/29/2025 13:28 | 16 | 138.49 |
| 07/29/2025 13:28 | 18 | 138.49 |
| 07/29/2025 13:28 | 82 | 138.47 |
| 07/29/2025 13:28 | 25 | 138.49 |
| 07/29/2025 13:28 | 2 | 138.49 |
| 07/29/2025 13:28 | 10 | 138.49 |
| 07/29/2025 13:28 | 8 | 138.49 |
| 07/29/2025 13:28 | 24 | 138.49 |
| 07/29/2025 13:28 | 50 | 138.48 |
| 07/29/2025 13:28 | 24 | 138.49 |
| 07/29/2025 13:28 | 13 | 138.49 |
| 07/29/2025 13:28 | 11 | 138.49 |
| 07/29/2025 13:28 | 13 | 138.49 |
| 07/29/2025 13:28 | 1 | 138.49 |
| 07/29/2025 13:28 | 13 | 138.49 |
| 07/29/2025 13:28 | 1 | 138.428 |
| 07/29/2025 13:28 | 43 | 138.455 |
| 07/29/2025 13:28 | 21 | 138.4525 |
| 07/29/2025 13:28 | 43 | 138.455 |
| 07/29/2025 13:28 | 43 | 138.455 |
| 07/29/2025 13:28 | 43 | 138.455 |
| 07/29/2025 13:28 | 43 | 138.455 |
| 07/29/2025 13:28 | 8 | 138.5355 |
| 07/29/2025 13:28 | 36 | 138.455 |
| 07/29/2025 13:28 | 12 | 138.455 |
| 07/29/2025 13:28 | 28 | 138.4725 |
| 07/29/2025 13:27 | 3 | 138.43 |
| 07/29/2025 13:27 | 12 | 138.44 |
| 07/29/2025 13:27 | 82 | 138.445 |
| 07/29/2025 13:27 | 6 | 138.44 |
| 07/29/2025 13:27 | 26 | 138.4407 |
| 07/29/2025 13:27 | 100 | 138.42 |
| 07/29/2025 13:27 | 15 | 138.465 |
| 07/29/2025 13:27 | 10 | 138.465 |
| 07/29/2025 13:27 | 30 | 138.46 |
| 07/29/2025 13:27 | 1 | 138.42 |
| 07/29/2025 13:27 | 50 | 138.46 |
| 07/29/2025 13:27 | 100 | 138.5329 |
| 07/29/2025 13:27 | 3 | 138.465 |
| 07/29/2025 13:27 | 80 | 138.43 |
| 07/29/2025 13:27 | 20 | 138.44 |
| 07/29/2025 13:27 | 9 | 138.5099 |
| 07/29/2025 13:27 | 5 | 138.46 |
| 07/29/2025 13:27 | 21 | 138.4444 |
| 07/29/2025 13:27 | 45 | 138.46 |
| 07/29/2025 13:27 | 100 | 138.42 |
| 07/29/2025 13:27 | 92 | 138.46 |
| 07/29/2025 13:27 | 20 | 138.46 |
| 07/29/2025 13:27 | 24 | 138.46 |
| 07/29/2025 13:27 | 80 | 138.46 |
| 07/29/2025 13:27 | 198 | 138.46 |
| 07/29/2025 13:27 | 25 | 138.4488 |
| 07/29/2025 13:27 | 25 | 138.46 |
| 07/29/2025 13:27 | 90 | 138.46 |
| 07/29/2025 13:27 | 110 | 138.46 |
| 07/29/2025 13:27 | 100 | 138.528 |
| 07/29/2025 13:27 | 100 | 138.43 |
| 07/29/2025 13:27 | 10 | 138.41 |
| 07/29/2025 13:27 | 27 | 138.4641 |
| 07/29/2025 13:27 | 2 | 138.47 |
| 07/29/2025 13:27 | 21 | 138.4773 |
| 07/29/2025 13:27 | 200 | 138.46 |
| 07/29/2025 13:27 | 87 | 138.47 |
| 07/29/2025 13:27 | 1 | 138.47 |
| 07/29/2025 13:27 | 30 | 138.47 |
| 07/29/2025 13:27 | 20 | 138.47 |
| 07/29/2025 13:27 | 80 | 138.47 |
| 07/29/2025 13:27 | 10 | 138.47 |
| 07/29/2025 13:27 | 10 | 138.47 |
| 07/29/2025 13:27 | 6 | 138.47 |
| 07/29/2025 13:27 | 6 | 138.47 |
| 07/29/2025 13:27 | 67 | 138.47 |
| 07/29/2025 13:27 | 6 | 138.47 |
| 07/29/2025 13:27 | 8 | 138.47 |
| 07/29/2025 13:27 | 7 | 138.47 |
| 07/29/2025 13:27 | 1 | 138.495 |
| 07/29/2025 13:27 | 22 | 138.48 |
| 07/29/2025 13:27 | 31 | 138.48 |
| 07/29/2025 13:27 | 2 | 138.48 |
| 07/29/2025 13:27 | 1 | 138.48 |
| 07/29/2025 13:27 | 22 | 138.4827 |
| 07/29/2025 13:27 | 10 | 138.48 |
| 07/29/2025 13:27 | 43 | 138.5099 |
| 07/29/2025 13:27 | 50 | 138.48 |
| 07/29/2025 13:27 | 21 | 138.48 |
| 07/29/2025 13:27 | 1 | 138.48 |
| 07/29/2025 13:27 | 78 | 138.48 |
| 07/29/2025 13:27 | 22 | 138.48 |
| 07/29/2025 13:27 | 24 | 138.48 |
| 07/29/2025 13:27 | 79 | 138.48 |
| 07/29/2025 13:27 | 150 | 138.48 |
| 07/29/2025 13:27 | 40 | 138.48 |
| 07/29/2025 13:27 | 100 | 138.48 |
| 07/29/2025 13:27 | 1 | 138.48 |
| 07/29/2025 13:27 | 100 | 138.48 |
| 07/29/2025 13:27 | 100 | 138.48 |
| 07/29/2025 13:27 | 50 | 138.48 |
| 07/29/2025 13:27 | 50 | 138.48 |
| 07/29/2025 13:27 | 43 | 138.48 |
| 07/29/2025 13:27 | 20 | 138.494 |
| 07/29/2025 13:27 | 15 | 138.5112 |
| 07/29/2025 13:27 | 26 | 138.4845 |
| 07/29/2025 13:27 | 100 | 138.48 |
| 07/29/2025 13:27 | 22 | 138.494 |
| 07/29/2025 13:27 | 3 | 138.51 |
| 07/29/2025 13:27 | 1 | 138.5385 |
| 07/29/2025 13:27 | 4 | 138.5414 |
| 07/29/2025 13:27 | 10 | 138.5414 |
| 07/29/2025 13:27 | 100 | 138.5415 |
| 07/29/2025 13:27 | 15 | 138.5456 |
| 07/29/2025 13:27 | 20 | 138.5048 |
| 07/29/2025 13:27 | 100 | 138.48 |
| 07/29/2025 13:27 | 100 | 138.516 |
| 07/29/2025 13:27 | 100 | 138.5461 |
| 07/29/2025 13:27 | 1 | 138.51 |
| 07/29/2025 13:27 | 100 | 138.5411 |
| 07/29/2025 13:27 | 1 | 138.4812 |
| 07/29/2025 13:27 | 100 | 138.49 |
| 07/29/2025 13:27 | 25 | 138.4909 |
| 07/29/2025 13:27 | 100 | 138.49 |
| 07/29/2025 13:27 | 34 | 138.49 |
| 07/29/2025 13:27 | 100 | 138.48 |
| 07/29/2025 13:27 | 19 | 138.51 |
| 07/29/2025 13:27 | 20 | 138.51 |
| 07/29/2025 13:27 | 20 | 138.506 |
| 07/29/2025 13:27 | 6 | 138.51 |
| 07/29/2025 13:27 | 39 | 138.50 |
| 07/29/2025 13:27 | 12 | 138.51 |
| 07/29/2025 13:27 | 10 | 138.51 |
| 07/29/2025 13:27 | 10 | 138.51 |
| 07/29/2025 13:27 | 19 | 138.51 |
| 07/29/2025 13:27 | 39 | 138.51 |
| 07/29/2025 13:27 | 20 | 138.51 |
| 07/29/2025 13:27 | 39 | 138.51 |
| 07/29/2025 13:27 | 20 | 138.5432 |
| 07/29/2025 13:27 | 100 | 138.50 |
| 07/29/2025 13:27 | 21 | 138.4936 |
| 07/29/2025 13:27 | 30 | 138.51 |
| 07/29/2025 13:27 | 71 | 138.51 |
| 07/29/2025 13:26 | 100 | 138.5304 |
| 07/29/2025 13:26 | 2 | 138.48 |
| 07/29/2025 13:26 | 5 | 138.48 |
| 07/29/2025 13:26 | 100 | 138.48 |
| 07/29/2025 13:26 | 21 | 138.49 |
| 07/29/2025 13:26 | 26 | 138.49 |
| 07/29/2025 13:26 | 1 | 138.49 |
| 07/29/2025 13:26 | 55 | 138.49 |
| 07/29/2025 13:26 | 245 | 138.49 |
| 07/29/2025 13:26 | 20 | 138.49 |
| 07/29/2025 13:26 | 150 | 138.49 |
| 07/29/2025 13:26 | 24 | 138.49 |
| 07/29/2025 13:26 | 47 | 138.49 |
| 07/29/2025 13:26 | 3 | 138.49 |
| 07/29/2025 13:26 | 1 | 138.49 |
| 07/29/2025 13:26 | 99 | 138.49 |
| 07/29/2025 13:26 | 1 | 138.49 |
| 07/29/2025 13:26 | 22 | 138.5123 |
| 07/29/2025 13:26 | 50 | 138.52 |
| 07/29/2025 13:26 | 150 | 138.51 |
| 07/29/2025 13:26 | 13 | 138.528 |
| 07/29/2025 13:26 | 100 | 138.5315 |
| 07/29/2025 13:26 | 5 | 138.53 |
| 07/29/2025 13:26 | 8 | 138.5498 |
| 07/29/2025 13:26 | 50 | 138.50 |
| 07/29/2025 13:26 | 1 | 138.5053 |
| 07/29/2025 13:26 | 25 | 138.4969 |
| 07/29/2025 13:26 | 100 | 138.49 |
| 07/29/2025 13:26 | 26 | 138.50 |
| 07/29/2025 13:26 | 34 | 138.50 |
| 07/29/2025 13:26 | 20 | 138.504 |
| 07/29/2025 13:26 | 21 | 138.5192 |
| 07/29/2025 13:26 | 5 | 138.51 |
| 07/29/2025 13:26 | 143 | 138.50 |
| 07/29/2025 13:26 | 150 | 138.50 |
| 07/29/2025 13:26 | 100 | 138.51 |
| 07/29/2025 13:26 | 100 | 138.51 |
| 07/29/2025 13:26 | 117 | 138.535 |
| 07/29/2025 13:26 | 25 | 138.5094 |
| 07/29/2025 13:26 | 48 | 138.50 |
| 07/29/2025 13:26 | 100 | 138.50 |
| 07/29/2025 13:26 | 100 | 138.5567 |
| 07/29/2025 13:26 | 4 | 138.53 |
| 07/29/2025 13:26 | 12 | 138.53 |
| 07/29/2025 13:26 | 50 | 138.5001 |
| 07/29/2025 13:26 | 100 | 138.51 |
| 07/29/2025 13:26 | 50 | 138.53 |
| 07/29/2025 13:26 | 24 | 138.53 |
| 07/29/2025 13:26 | 148 | 138.53 |
| 07/29/2025 13:26 | 152 | 138.53 |
| 07/29/2025 13:26 | 25 | 138.53 |
| 07/29/2025 13:26 | 80 | 138.53 |
| 07/29/2025 13:26 | 12 | 138.53 |
| 07/29/2025 13:26 | 10 | 138.53 |
| 07/29/2025 13:26 | 100 | 138.53 |
| 07/29/2025 13:26 | 100 | 138.53 |
| 07/29/2025 13:26 | 10 | 138.53 |
| 07/29/2025 13:26 | 20 | 138.5037 |
| 07/29/2025 13:26 | 100 | 138.48 |
| 07/29/2025 13:26 | 17 | 138.5155 |
| 07/29/2025 13:26 | 33 | 138.55 |
| 07/29/2025 13:26 | 100 | 138.51 |
| 07/29/2025 13:26 | 23 | 138.5173 |
| 07/29/2025 13:26 | 152 | 138.4754 |
| 07/29/2025 13:26 | 1800 | 138.4701 |
| 07/29/2025 13:26 | 100 | 138.57 |
| 07/29/2025 13:26 | 24 | 138.57 |
| 07/29/2025 13:26 | 100 | 138.57 |
| 07/29/2025 13:26 | 100 | 138.57 |
| 07/29/2025 13:26 | 24 | 138.57 |
| 07/29/2025 13:26 | 60 | 138.57 |
| 07/29/2025 13:26 | 40 | 138.57 |
| 07/29/2025 13:26 | 100 | 138.57 |
| 07/29/2025 13:26 | 24 | 138.57 |
| 07/29/2025 13:26 | 100 | 138.57 |
| 07/29/2025 13:26 | 100 | 138.57 |
| 07/29/2025 13:26 | 100 | 138.57 |
| 07/29/2025 13:26 | 24 | 138.53 |
| 07/29/2025 13:26 | 105 | 138.57 |
| 07/29/2025 13:26 | 100 | 138.57 |
| 07/29/2025 13:26 | 100 | 138.57 |
| 07/29/2025 13:26 | 24 | 138.51 |
| 07/29/2025 13:26 | 100 | 138.51 |
| 07/29/2025 13:26 | 100 | 138.51 |
| 07/29/2025 13:26 | 24 | 138.51 |
| 07/29/2025 13:26 | 100 | 138.51 |
| 07/29/2025 13:26 | 100 | 138.51 |
| 07/29/2025 13:26 | 100 | 138.51 |
| 07/29/2025 13:26 | 21 | 138.5318 |
| 07/29/2025 13:26 | 100 | 138.51 |
| 07/29/2025 13:26 | 105 | 138.51 |
| 07/29/2025 13:26 | 60 | 138.51 |
| 07/29/2025 13:26 | 40 | 138.51 |
| 07/29/2025 13:26 | 100 | 138.51 |
| 07/29/2025 13:26 | 29 | 138.53 |
| 07/29/2025 13:26 | 100 | 138.55 |
| 07/29/2025 13:26 | 25 | 138.53 |
| 07/29/2025 13:26 | 29 | 138.5666 |
| 07/29/2025 13:26 | 12 | 138.57 |
| 07/29/2025 13:26 | 154 | 138.57 |
| 07/29/2025 13:26 | 20 | 138.57 |
| 07/29/2025 13:26 | 7 | 138.57 |
| 07/29/2025 13:26 | 27 | 138.57 |
| 07/29/2025 13:26 | 21 | 138.5534 |
| 07/29/2025 13:26 | 21 | 138.5557 |
| 07/29/2025 13:26 | 100 | 138.57 |
| 07/29/2025 13:26 | 33 | 138.57 |
| 07/29/2025 13:26 | 20 | 138.5883 |
| 07/29/2025 13:26 | 25 | 138.52 |
| 07/29/2025 13:26 | 100 | 138.57 |
| 07/29/2025 13:26 | 23 | 138.5337 |
| 07/29/2025 13:26 | 100 | 138.57 |
| 07/29/2025 13:26 | 17 | 138.52 |
| 07/29/2025 13:26 | 22 | 138.5337 |
| 07/29/2025 13:26 | 2 | 138.53 |
| 07/29/2025 13:26 | 17 | 138.50 |
| 07/29/2025 13:26 | 12 | 138.51 |
| 07/29/2025 13:26 | 1 | 138.57 |
| 07/29/2025 13:26 | 13 | 138.50 |
| 07/29/2025 13:26 | 78 | 138.55 |
| 07/29/2025 13:26 | 22 | 138.55 |
| 07/29/2025 13:26 | 22 | 138.5415 |
| 07/29/2025 13:26 | 20 | 138.5505 |
| 07/29/2025 13:26 | 2 | 138.57 |
| 07/29/2025 13:26 | 21 | 138.5508 |
| 07/29/2025 13:26 | 100 | 138.52 |
| 07/29/2025 13:26 | 5 | 138.52 |
| 07/29/2025 13:26 | 1 | 138.52 |
| 07/29/2025 13:26 | 1 | 138.57 |
| 07/29/2025 13:26 | 20 | 138.53 |
| 07/29/2025 13:26 | 23 | 138.53 |
| 07/29/2025 13:26 | 32 | 138.53 |
| 07/29/2025 13:26 | 45 | 138.53 |
| 07/29/2025 13:26 | 13 | 138.53 |
| 07/29/2025 13:26 | 100 | 138.53 |
| 07/29/2025 13:26 | 50 | 138.57 |
| 07/29/2025 13:26 | 22 | 138.54 |
| 07/29/2025 13:26 | 20 | 138.55 |
| 07/29/2025 13:26 | 30 | 138.55 |
| 07/29/2025 13:26 | 26 | 138.55 |
| 07/29/2025 13:26 | 12 | 138.55 |
| 07/29/2025 13:26 | 154 | 138.55 |
| 07/29/2025 13:26 | 8 | 138.55 |
| 07/29/2025 13:26 | 18 | 138.55 |
| 07/29/2025 13:26 | 10 | 138.57 |
| 07/29/2025 13:26 | 7 | 138.55 |
| 07/29/2025 13:26 | 27 | 138.55 |
| 07/29/2025 13:26 | 21 | 138.55 |
| 07/29/2025 13:26 | 22 | 138.5667 |
| 07/29/2025 13:26 | 100 | 138.55 |
| 07/29/2025 13:26 | 100 | 138.55 |
| 07/29/2025 13:26 | 1 | 138.55 |
| 07/29/2025 13:26 | 1 | 138.55 |
| 07/29/2025 13:26 | 2 | 138.55 |
| 07/29/2025 13:26 | 50 | 138.55 |
| 07/29/2025 13:26 | 10 | 138.55 |
| 07/29/2025 13:26 | 100 | 138.5703 |
| 07/29/2025 13:26 | 20 | 138.5771 |
| 07/29/2025 13:26 | 53 | 138.59 |
| 07/29/2025 13:26 | 100 | 138.5706 |
| 07/29/2025 13:26 | 50 | 138.57 |
| 07/29/2025 13:26 | 38 | 138.60 |
| 07/29/2025 13:26 | 12 | 138.60 |
| 07/29/2025 13:26 | 50 | 138.57 |
| 07/29/2025 13:26 | 21 | 138.6021 |
| 07/29/2025 13:26 | 28 | 138.55 |
| 07/29/2025 13:26 | 13 | 138.56 |
| 07/29/2025 13:26 | 5 | 138.56 |
| 07/29/2025 13:26 | 6 | 138.57 |
| 07/29/2025 13:26 | 24 | 138.57 |
| 07/29/2025 13:26 | 1 | 138.6088 |
| 07/29/2025 13:26 | 1 | 138.5345 |
| 07/29/2025 13:26 | 795 | 138.5331 |
| 07/29/2025 13:26 | 50 | 138.605 |
| 07/29/2025 13:26 | 1 | 138.609 |
| 07/29/2025 13:26 | 100 | 138.61 |
| 07/29/2025 13:26 | 21 | 138.5952 |
| 07/29/2025 13:26 | 90 | 138.60 |
| 07/29/2025 13:26 | 150 | 138.60 |
| 07/29/2025 13:26 | 2 | 138.59 |
| 07/29/2025 13:26 | 80 | 138.58 |
| 07/29/2025 13:26 | 7 | 138.61 |
| 07/29/2025 13:26 | 22 | 138.61 |
| 07/29/2025 13:26 | 5 | 138.61 |
| 07/29/2025 13:26 | 21 | 138.6057 |
| 07/29/2025 13:26 | 23 | 138.6098 |
| 07/29/2025 13:26 | 20 | 138.6099 |
| 07/29/2025 13:26 | 100 | 138.61 |
| 07/29/2025 13:26 | 23 | 138.61 |
| 07/29/2025 13:26 | 24 | 138.61 |
| 07/29/2025 13:26 | 26 | 138.6198 |
| 07/29/2025 13:26 | 7 | 138.61 |
| 07/29/2025 13:26 | 1 | 138.61 |
| 07/29/2025 13:26 | 2 | 138.61 |
| 07/29/2025 13:26 | 2 | 138.61 |
| 07/29/2025 13:26 | 27 | 138.61 |
| 07/29/2025 13:26 | 13 | 138.61 |
| 07/29/2025 13:26 | 9 | 138.60 |
| 07/29/2025 13:26 | 13 | 138.60 |
| 07/29/2025 13:26 | 94 | 138.60 |
| 07/29/2025 13:26 | 63 | 138.61 |
| 07/29/2025 13:26 | 50 | 138.61 |
| 07/29/2025 13:26 | 100 | 138.61 |
| 07/29/2025 13:26 | 65 | 138.61 |
| 07/29/2025 13:26 | 6 | 138.60 |
| 07/29/2025 13:26 | 50 | 138.61 |
| 07/29/2025 13:26 | 137 | 138.61 |
| 07/29/2025 13:26 | 77 | 138.61 |
| 07/29/2025 13:26 | 23 | 138.61 |
| 07/29/2025 13:26 | 100 | 138.61 |
| 07/29/2025 13:26 | 83 | 138.61 |
| 07/29/2025 13:26 | 17 | 138.61 |
| 07/29/2025 13:26 | 100 | 138.61 |
| 07/29/2025 13:26 | 2 | 138.61 |
| 07/29/2025 13:26 | 100 | 138.61 |
| 07/29/2025 13:26 | 4 | 138.61 |
| 07/29/2025 13:26 | 60 | 138.61 |
| 07/29/2025 13:26 | 1 | 138.61 |
| 07/29/2025 13:26 | 13 | 138.61 |
| 07/29/2025 13:26 | 1 | 138.6112 |
| 07/29/2025 13:25 | 10 | 138.65 |
| 07/29/2025 13:25 | 7 | 138.64 |
| 07/29/2025 13:25 | 6 | 138.64 |
| 07/29/2025 13:25 | 4 | 138.63 |
| 07/29/2025 13:25 | 24 | 138.6322 |
| 07/29/2025 13:25 | 48 | 138.63 |
| 07/29/2025 13:25 | 48 | 138.63 |
| 07/29/2025 13:25 | 18 | 138.63 |
| 07/29/2025 13:25 | 99 | 138.64 |
| 07/29/2025 13:25 | 1 | 138.64 |
| 07/29/2025 13:25 | 18 | 138.64 |
| 07/29/2025 13:25 | 10 | 138.64 |
| 07/29/2025 13:25 | 80 | 138.64 |
| 07/29/2025 13:25 | 20 | 138.64 |
| 07/29/2025 13:25 | 2 | 138.63 |
| 07/29/2025 13:25 | 10 | 138.6399 |
| 07/29/2025 13:25 | 27 | 138.60 |
| 07/29/2025 13:25 | 2 | 138.60 |
| 07/29/2025 13:25 | 3 | 138.60284 |
| 07/29/2025 13:25 | 23 | 138.60 |
| 07/29/2025 13:25 | 1 | 138.5896 |
| 07/29/2025 13:25 | 4 | 138.6003 |
| 07/29/2025 13:25 | 20 | 138.60 |
| 07/29/2025 13:25 | 219 | 138.60 |
| 07/29/2025 13:25 | 9 | 138.60 |
| 07/29/2025 13:25 | 20 | 138.5687 |
| 07/29/2025 13:25 | 17 | 138.60 |
| 07/29/2025 13:25 | 24 | 138.60 |
| 07/29/2025 13:25 | 101 | 138.6001 |
| 07/29/2025 13:25 | 40 | 138.60 |
| 07/29/2025 13:25 | 40 | 138.60 |
| 07/29/2025 13:25 | 40 | 138.60 |
| 07/29/2025 13:25 | 22 | 138.5988 |
| 07/29/2025 13:25 | 40 | 138.60 |
| 07/29/2025 13:25 | 40 | 138.60 |
| 07/29/2025 13:25 | 40 | 138.60 |
| 07/29/2025 13:25 | 7 | 138.64 |
| 07/29/2025 13:25 | 189 | 138.5972 |
| 07/29/2025 13:25 | 1 | 138.60 |
| 07/29/2025 13:25 | 34 | 138.60 |
| 07/29/2025 13:25 | 9 | 138.5919 |
| 07/29/2025 13:25 | 20 | 138.6133 |
| 07/29/2025 13:25 | 18 | 138.62 |
| 07/29/2025 13:25 | 19 | 138.63 |
| 07/29/2025 13:25 | 7 | 138.63 |
| 07/29/2025 13:25 | 21 | 138.63 |
| 07/29/2025 13:25 | 34 | 138.62 |
| 07/29/2025 13:25 | 1 | 138.62 |
| 07/29/2025 13:25 | 8 | 138.5725 |
| 07/29/2025 13:25 | 1 | 138.6388 |
| 07/29/2025 13:25 | 45 | 138.58 |
| 07/29/2025 13:25 | 100 | 138.62 |
| 07/29/2025 13:25 | 22 | 138.6022 |
| 07/29/2025 13:25 | 68 | 138.63 |
| 07/29/2025 13:25 | 1 | 138.64 |
| 07/29/2025 13:25 | 26 | 138.5685 |
| 07/29/2025 13:25 | 13 | 138.563 |
| 07/29/2025 13:25 | 3 | 138.5301 |
| 07/29/2025 13:25 | 100 | 138.5724 |
| 07/29/2025 13:25 | 1 | 138.63 |
| 07/29/2025 13:25 | 2 | 138.67 |
| 07/29/2025 13:25 | 3 | 138.60 |
| 07/29/2025 13:25 | 23 | 138.5797 |
| 07/29/2025 13:24 | 1 | 138.60 |
| 07/29/2025 13:24 | 20 | 138.6039 |
| 07/29/2025 13:24 | 100 | 138.60 |
| 07/29/2025 13:24 | 32 | 138.61 |
| 07/29/2025 13:24 | 48 | 138.61 |
| 07/29/2025 13:24 | 27 | 138.61 |
| 07/29/2025 13:24 | 22 | 138.61 |
| 07/29/2025 13:24 | 40 | 138.60 |
| 07/29/2025 13:24 | 22 | 138.60 |
| 07/29/2025 13:24 | 1 | 138.60 |
| 07/29/2025 13:24 | 38 | 138.60 |
| 07/29/2025 13:24 | 8 | 138.60 |
| 07/29/2025 13:24 | 2 | 138.60 |
| 07/29/2025 13:24 | 21 | 138.60 |
| 07/29/2025 13:24 | 16 | 138.60 |
| 07/29/2025 13:24 | 1 | 138.59 |
| 07/29/2025 13:24 | 25 | 138.5589 |
| 07/29/2025 13:24 | 100 | 138.56 |
| 07/29/2025 13:24 | 1 | 138.56 |
| 07/29/2025 13:24 | 100 | 138.529 |