Airbnb Rg-A
ABNB
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:30:25
Geld
22.10.2024 - 13:30:52
Geld
Volumen 		Brief
22.10.2024 - 13:30:52
Brief
Volumen
135.70
-1.49 ( -1.09% )
135.62
200
135.72
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:30 1 135.67
10/22/2024 13:30 1 135.67
10/22/2024 13:30 2 135.67
10/22/2024 13:30 1 135.6546
10/22/2024 13:30 1 135.67
10/22/2024 13:30 5 135.67
10/22/2024 13:30 22 135.7069
10/22/2024 13:30 1 135.67
10/22/2024 13:30 1 135.67
10/22/2024 13:30 1 135.67
10/22/2024 13:30 1 135.69
10/22/2024 13:30 2 135.69
10/22/2024 13:30 9 135.66
10/22/2024 13:30 40 135.67
10/22/2024 13:30 1 135.66
10/22/2024 13:30 22 135.67
10/22/2024 13:30 1 135.67
10/22/2024 13:30 1 135.6999
10/22/2024 13:29 1 135.64
10/22/2024 13:29 1 135.69
10/22/2024 13:29 40 135.69
10/22/2024 13:29 1 135.69
10/22/2024 13:29 3 135.69
10/22/2024 13:29 3 135.69
10/22/2024 13:29 2 135.69
10/22/2024 13:29 28 135.6676
10/22/2024 13:29 24 135.7076
10/22/2024 13:29 26 135.6406
10/22/2024 13:29 3 135.67
10/22/2024 13:29 1 135.67
10/22/2024 13:29 300 135.67
10/22/2024 13:29 23 135.6729
10/22/2024 13:29 180 135.6692
10/22/2024 13:29 2 135.67
10/22/2024 13:29 1 135.67
10/22/2024 13:29 100 135.7138
10/22/2024 13:29 30 135.67
10/22/2024 13:29 1 135.67
10/22/2024 13:29 12 135.67
10/22/2024 13:29 1 135.67
10/22/2024 13:29 200 135.67
10/22/2024 13:29 3 135.67
10/22/2024 13:29 1 135.67
10/22/2024 13:29 3 135.67
10/22/2024 13:29 39 135.66
10/22/2024 13:29 2 135.67
10/22/2024 13:29 106 135.6999
10/22/2024 13:29 23 135.6567
10/22/2024 13:29 300 135.67
10/22/2024 13:29 1 135.6536
10/22/2024 13:29 25 135.67
10/22/2024 13:29 100 135.7945
10/22/2024 13:29 9 135.665
10/22/2024 13:29 24 135.651
10/22/2024 13:29 447 135.6307
10/22/2024 13:29 10 135.665
10/22/2024 13:29 40 135.70
10/22/2024 13:29 3 135.63
10/22/2024 13:29 76 135.665
10/22/2024 13:29 1 135.7106
10/22/2024 13:29 2 135.63
10/22/2024 13:29 30 135.643
10/22/2024 13:29 8 135.63
10/22/2024 13:29 5 135.66
10/22/2024 13:29 65 135.6402
10/22/2024 13:29 100 135.66
10/22/2024 13:29 8 135.6892
10/22/2024 13:29 86 135.69
10/22/2024 13:29 88 135.68
10/22/2024 13:29 26 135.6577
10/22/2024 13:29 23 135.655
10/22/2024 13:29 400 135.655
10/22/2024 13:29 500 135.655
10/22/2024 13:29 10 135.655
10/22/2024 13:29 20 135.6868
10/22/2024 13:29 100 135.655
10/22/2024 13:29 26 135.655
10/22/2024 13:29 100 135.655
10/22/2024 13:29 1 135.64
10/22/2024 13:28 1 135.62
10/22/2024 13:28 3 135.655
10/22/2024 13:28 2 135.64
10/22/2024 13:28 10 135.65
10/22/2024 13:28 1 135.66
10/22/2024 13:28 1 135.67
10/22/2024 13:28 36 135.67
10/22/2024 13:28 1 135.68
10/22/2024 13:28 7 135.67
10/22/2024 13:28 3 135.67
10/22/2024 13:28 100 135.68
10/22/2024 13:28 10 135.69
10/22/2024 13:28 1 135.71
10/22/2024 13:28 1 135.71
10/22/2024 13:28 8 135.68
10/22/2024 13:28 16 135.7539
10/22/2024 13:28 20 135.7225
10/22/2024 13:28 40 135.71
10/22/2024 13:28 100 135.71
10/22/2024 13:28 1 135.71
10/22/2024 13:28 1 135.71
10/22/2024 13:28 3 135.73
10/22/2024 13:28 1 135.71
10/22/2024 13:28 3 135.69
10/22/2024 13:28 1 135.71
10/22/2024 13:28 33 135.695
10/22/2024 13:28 1 135.69
10/22/2024 13:28 10 135.71
10/22/2024 13:28 22 135.7237
10/22/2024 13:28 51 135.685
10/22/2024 13:28 3 135.71
10/22/2024 13:28 10 135.71
10/22/2024 13:28 10 135.72
10/22/2024 13:28 20 135.7346
10/22/2024 13:28 22 135.7313
10/22/2024 13:28 20 135.757
10/22/2024 13:28 100 135.73
10/22/2024 13:28 10 135.73
10/22/2024 13:28 1 135.73
10/22/2024 13:28 100 135.73
10/22/2024 13:28 100 135.73
10/22/2024 13:28 41 135.73
10/22/2024 13:28 100 135.73
10/22/2024 13:28 5 135.73
10/22/2024 13:28 26 135.73
10/22/2024 13:28 74 135.73
10/22/2024 13:28 10 135.73
10/22/2024 13:28 90 135.73
10/22/2024 13:28 1 135.73
10/22/2024 13:28 100 135.73
10/22/2024 13:28 10 135.74
10/22/2024 13:28 9 135.75
10/22/2024 13:28 10 135.74
10/22/2024 13:28 1 135.75
10/22/2024 13:28 1 135.76
10/22/2024 13:28 2 135.76
10/22/2024 13:28 21 135.7618
10/22/2024 13:28 33 135.78
10/22/2024 13:28 46 135.74
10/22/2024 13:28 1 135.76
10/22/2024 13:28 1 135.76
10/22/2024 13:28 8 135.7677
10/22/2024 13:28 4 135.7585
10/22/2024 13:28 1 135.76
10/22/2024 13:27 10 135.748
10/22/2024 13:27 17 135.76
10/22/2024 13:27 6 135.8209
10/22/2024 13:27 1 135.755
10/22/2024 13:27 20 135.7614
10/22/2024 13:27 43 135.7682
10/22/2024 13:27 20 135.755
10/22/2024 13:27 84 135.77
10/22/2024 13:27 127 135.76
10/22/2024 13:27 1 135.755
10/22/2024 13:27 3 135.75
10/22/2024 13:27 20 135.7601
10/22/2024 13:27 23 135.7766
10/22/2024 13:27 21 135.7715
10/22/2024 13:27 22 135.7733
10/22/2024 13:27 100 135.76
10/22/2024 13:27 1 135.78
10/22/2024 13:27 1 135.77
10/22/2024 13:27 100 135.76
10/22/2024 13:27 100 135.76
10/22/2024 13:27 100 135.76
10/22/2024 13:27 100 135.76
10/22/2024 13:27 100 135.76
10/22/2024 13:27 10 135.77
10/22/2024 13:27 1 135.77
10/22/2024 13:27 34 135.79
10/22/2024 13:27 38 135.80
10/22/2024 13:27 50 135.80
10/22/2024 13:27 2 135.80
10/22/2024 13:27 17 135.80
10/22/2024 13:27 100 135.78
10/22/2024 13:27 1 135.79
10/22/2024 13:27 1 135.79
10/22/2024 13:27 1 135.79
10/22/2024 13:27 1 135.79
10/22/2024 13:27 1 135.79
10/22/2024 13:27 5 135.78
10/22/2024 13:27 15 135.78
10/22/2024 13:27 2 135.79
10/22/2024 13:27 1 135.785
10/22/2024 13:27 3 135.78
10/22/2024 13:27 1 135.765
10/22/2024 13:27 1 135.73
10/22/2024 13:27 11 135.78
10/22/2024 13:27 7 135.7598
10/22/2024 13:27 110 135.765
10/22/2024 13:27 34 135.78
10/22/2024 13:27 50 135.77
10/22/2024 13:27 14 135.80
10/22/2024 13:27 86 135.765
10/22/2024 13:27 1 135.765
10/22/2024 13:27 29 135.7659
10/22/2024 13:27 1 135.765
10/22/2024 13:27 1 135.7657
10/22/2024 13:27 1 135.76
10/22/2024 13:27 2 135.76
10/22/2024 13:27 1 135.76
10/22/2024 13:27 2 135.76
10/22/2024 13:27 34 135.76
10/22/2024 13:27 5 135.77
10/22/2024 13:27 29 135.76
10/22/2024 13:27 5 135.76
10/22/2024 13:27 16 135.765
10/22/2024 13:26 1 135.7427
10/22/2024 13:26 31 135.76
10/22/2024 13:26 1 135.7479
10/22/2024 13:26 4 135.74
10/22/2024 13:26 3 135.765
10/22/2024 13:26 40 135.76
10/22/2024 13:26 100 135.765
10/22/2024 13:26 18 135.8265
10/22/2024 13:26 1 135.765
10/22/2024 13:26 2 135.7512
10/22/2024 13:26 1 135.765
10/22/2024 13:26 13 135.765
10/22/2024 13:26 1 135.765
10/22/2024 13:26 2 135.78
10/22/2024 13:26 2 135.78
10/22/2024 13:26 27 135.7654
10/22/2024 13:26 1 135.772
10/22/2024 13:26 1 135.765
10/22/2024 13:26 3 135.78
10/22/2024 13:26 2 135.80
10/22/2024 13:26 1 135.78
10/22/2024 13:26 1 135.80
10/22/2024 13:26 20 135.7576
10/22/2024 13:26 21 135.7562
10/22/2024 13:26 137 135.765
10/22/2024 13:26 1 135.765
10/22/2024 13:26 89 135.765
10/22/2024 13:26 1 135.765
10/22/2024 13:26 1 135.765
10/22/2024 13:26 1 135.7706
10/22/2024 13:26 100 135.765
10/22/2024 13:26 10 135.75
10/22/2024 13:26 2 135.7484
10/22/2024 13:26 1 135.765
10/22/2024 13:25 1 135.765
10/22/2024 13:25 50 135.77
10/22/2024 13:25 1 135.765
10/22/2024 13:25 18 135.78
10/22/2024 13:25 10 135.78
10/22/2024 13:25 47 135.77
10/22/2024 13:25 5 135.77
10/22/2024 13:25 1 135.755
10/22/2024 13:25 1 135.73
10/22/2024 13:25 100 135.8237
10/22/2024 13:25 1 135.755
10/22/2024 13:25 24 135.737
10/22/2024 13:25 1 135.755