Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
17:24:08
|
Geld
03.11.2025 -
17:25:12
|
Geld Volumen |
Brief
03.11.2025 -
17:25:12
|
Brief Volumen |
|---|---|---|---|---|
|
125.94
-0.60
(
-0.47% )
|
125.83
|
100 |
125.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 11:24 | 50 | 125.93 |
| 11/03/2025 11:24 | 7 | 125.92 |
| 11/03/2025 11:24 | 12 | 125.925 |
| 11/03/2025 11:24 | 100 | 125.925 |
| 11/03/2025 11:24 | 25 | 125.905 |
| 11/03/2025 11:24 | 8 | 125.8779 |
| 11/03/2025 11:24 | 44 | 125.8779 |
| 11/03/2025 11:24 | 12 | 125.905 |
| 11/03/2025 11:24 | 26 | 125.905 |
| 11/03/2025 11:24 | 17 | 125.93 |
| 11/03/2025 11:24 | 38 | 125.834 |
| 11/03/2025 11:23 | 43 | 125.88 |
| 11/03/2025 11:23 | 15 | 125.94 |
| 11/03/2025 11:23 | 1 | 125.905 |
| 11/03/2025 11:23 | 1 | 125.905 |
| 11/03/2025 11:23 | 3 | 125.905 |
| 11/03/2025 11:23 | 17 | 125.94 |
| 11/03/2025 11:23 | 25 | 125.91 |
| 11/03/2025 11:23 | 100 | 125.94 |
| 11/03/2025 11:23 | 1 | 125.9373 |
| 11/03/2025 11:23 | 3 | 125.905 |
| 11/03/2025 11:23 | 8 | 125.94 |
| 11/03/2025 11:23 | 2 | 125.93 |
| 11/03/2025 11:23 | 100 | 125.94 |
| 11/03/2025 11:23 | 9 | 125.94 |
| 11/03/2025 11:23 | 5 | 125.94 |
| 11/03/2025 11:23 | 10 | 125.94 |
| 11/03/2025 11:23 | 100 | 125.905 |
| 11/03/2025 11:23 | 49 | 125.91 |
| 11/03/2025 11:23 | 5 | 125.91 |
| 11/03/2025 11:23 | 25 | 125.90 |
| 11/03/2025 11:23 | 18 | 125.94 |
| 11/03/2025 11:23 | 6 | 125.91 |
| 11/03/2025 11:23 | 1 | 125.8809 |
| 11/03/2025 11:23 | 84 | 125.8461 |
| 11/03/2025 11:23 | 15 | 125.92 |
| 11/03/2025 11:23 | 100 | 125.905 |
| 11/03/2025 11:23 | 16 | 125.915 |
| 11/03/2025 11:23 | 4 | 125.88 |
| 11/03/2025 11:23 | 7 | 125.8641 |
| 11/03/2025 11:23 | 100 | 125.7144 |
| 11/03/2025 11:23 | 40 | 125.8024 |
| 11/03/2025 11:23 | 15 | 125.90 |
| 11/03/2025 11:23 | 9 | 125.895 |
| 11/03/2025 11:23 | 1 | 125.895 |
| 11/03/2025 11:23 | 50 | 125.89 |
| 11/03/2025 11:23 | 1 | 125.8578 |
| 11/03/2025 11:23 | 6 | 125.8578 |
| 11/03/2025 11:23 | 34 | 125.8501 |
| 11/03/2025 11:23 | 34 | 125.91 |
| 11/03/2025 11:23 | 1 | 125.88 |
| 11/03/2025 11:23 | 24 | 125.8576 |
| 11/03/2025 11:23 | 15 | 125.90 |
| 11/03/2025 11:23 | 4 | 125.90 |
| 11/03/2025 11:23 | 10 | 125.90 |
| 11/03/2025 11:23 | 5 | 125.8544 |
| 11/03/2025 11:23 | 6 | 125.91 |
| 11/03/2025 11:23 | 100 | 125.90 |
| 11/03/2025 11:23 | 100 | 125.90 |
| 11/03/2025 11:23 | 100 | 125.95 |
| 11/03/2025 11:23 | 19 | 125.90 |
| 11/03/2025 11:23 | 64 | 125.90 |
| 11/03/2025 11:23 | 36 | 125.90 |
| 11/03/2025 11:23 | 593 | 125.90 |
| 11/03/2025 11:23 | 6 | 125.8449 |
| 11/03/2025 11:23 | 3 | 125.90 |
| 11/03/2025 11:23 | 2 | 125.90 |
| 11/03/2025 11:23 | 3 | 125.90 |
| 11/03/2025 11:23 | 28 | 125.90 |
| 11/03/2025 11:23 | 23 | 125.89 |
| 11/03/2025 11:23 | 21 | 125.89 |
| 11/03/2025 11:23 | 100 | 125.89 |
| 11/03/2025 11:23 | 10 | 125.8584 |
| 11/03/2025 11:23 | 6 | 125.7059 |
| 11/03/2025 11:23 | 1 | 125.7899 |
| 11/03/2025 11:23 | 6 | 125.89 |
| 11/03/2025 11:23 | 100 | 125.87 |
| 11/03/2025 11:23 | 25 | 125.865 |
| 11/03/2025 11:23 | 100 | 125.885 |
| 11/03/2025 11:23 | 70 | 125.87 |
| 11/03/2025 11:23 | 30 | 125.87 |
| 11/03/2025 11:23 | 2 | 125.89 |
| 11/03/2025 11:23 | 75 | 125.89 |
| 11/03/2025 11:23 | 46 | 125.89 |
| 11/03/2025 11:23 | 54 | 125.89 |
| 11/03/2025 11:23 | 5 | 125.89 |
| 11/03/2025 11:23 | 49 | 125.89 |
| 11/03/2025 11:23 | 100 | 125.89 |
| 11/03/2025 11:23 | 5 | 125.89 |
| 11/03/2025 11:23 | 4 | 125.89 |
| 11/03/2025 11:23 | 8 | 125.89 |
| 11/03/2025 11:23 | 24 | 125.89 |
| 11/03/2025 11:23 | 4 | 125.88 |
| 11/03/2025 11:23 | 5 | 125.88 |
| 11/03/2025 11:23 | 10 | 125.88 |
| 11/03/2025 11:23 | 100 | 125.88 |
| 11/03/2025 11:23 | 5 | 125.88 |
| 11/03/2025 11:23 | 12 | 125.87 |
| 11/03/2025 11:23 | 36 | 125.87 |
| 11/03/2025 11:23 | 6 | 125.87 |
| 11/03/2025 11:23 | 17 | 125.87 |
| 11/03/2025 11:23 | 59 | 125.87 |
| 11/03/2025 11:23 | 5 | 125.87 |
| 11/03/2025 11:23 | 10 | 125.87 |
| 11/03/2025 11:23 | 5 | 125.87 |
| 11/03/2025 11:23 | 30 | 125.87 |
| 11/03/2025 11:23 | 1 | 125.87 |
| 11/03/2025 11:23 | 8 | 125.87 |
| 11/03/2025 11:23 | 5 | 125.87 |
| 11/03/2025 11:23 | 1 | 125.87 |
| 11/03/2025 11:23 | 18 | 125.87 |
| 11/03/2025 11:23 | 20 | 125.87 |
| 11/03/2025 11:23 | 1 | 125.87 |
| 11/03/2025 11:23 | 100 | 125.87 |
| 11/03/2025 11:23 | 100 | 125.87 |
| 11/03/2025 11:23 | 14 | 125.86 |
| 11/03/2025 11:23 | 23 | 125.86 |
| 11/03/2025 11:23 | 18 | 125.86 |
| 11/03/2025 11:23 | 8 | 125.86 |
| 11/03/2025 11:23 | 100 | 125.70 |
| 11/03/2025 11:23 | 22 | 125.87 |
| 11/03/2025 11:23 | 2 | 125.83 |
| 11/03/2025 11:23 | 14 | 125.85 |
| 11/03/2025 11:23 | 10 | 125.86 |
| 11/03/2025 11:23 | 14 | 125.85 |
| 11/03/2025 11:23 | 1 | 125.87 |
| 11/03/2025 11:23 | 65 | 125.83 |
| 11/03/2025 11:23 | 100 | 125.79 |
| 11/03/2025 11:23 | 25 | 125.83 |
| 11/03/2025 11:23 | 100 | 125.8224 |
| 11/03/2025 11:23 | 100 | 125.85 |
| 11/03/2025 11:23 | 20 | 125.85 |
| 11/03/2025 11:23 | 6 | 125.85 |
| 11/03/2025 11:23 | 20 | 125.7815 |
| 11/03/2025 11:22 | 4 | 125.83 |
| 11/03/2025 11:22 | 1 | 125.83 |
| 11/03/2025 11:22 | 1 | 125.83 |
| 11/03/2025 11:22 | 2 | 125.8217 |
| 11/03/2025 11:22 | 24 | 125.87 |
| 11/03/2025 11:22 | 9 | 125.83 |
| 11/03/2025 11:22 | 100 | 125.6975 |
| 11/03/2025 11:22 | 19 | 125.86 |
| 11/03/2025 11:22 | 18 | 125.83 |
| 11/03/2025 11:22 | 25 | 125.83 |
| 11/03/2025 11:22 | 22 | 125.8213 |
| 11/03/2025 11:22 | 3 | 125.86 |
| 11/03/2025 11:22 | 100 | 125.697 |
| 11/03/2025 11:22 | 1 | 125.8118 |
| 11/03/2025 11:22 | 1 | 125.87 |
| 11/03/2025 11:22 | 18 | 125.87 |
| 11/03/2025 11:22 | 1 | 125.87 |
| 11/03/2025 11:22 | 50 | 125.87 |
| 11/03/2025 11:22 | 50 | 125.86 |
| 11/03/2025 11:22 | 100 | 125.87 |
| 11/03/2025 11:22 | 10 | 125.83 |
| 11/03/2025 11:22 | 25 | 125.83 |
| 11/03/2025 11:22 | 7 | 125.83 |
| 11/03/2025 11:22 | 27 | 125.83 |
| 11/03/2025 11:22 | 25 | 125.83 |
| 11/03/2025 11:22 | 1 | 125.83 |
| 11/03/2025 11:22 | 40 | 125.7728 |
| 11/03/2025 11:22 | 18 | 125.85 |
| 11/03/2025 11:22 | 2 | 125.81 |
| 11/03/2025 11:22 | 50 | 125.83 |
| 11/03/2025 11:22 | 3 | 125.83 |
| 11/03/2025 11:22 | 46 | 125.7752 |
| 11/03/2025 11:22 | 1 | 125.8587 |
| 11/03/2025 11:22 | 6 | 125.8097 |
| 11/03/2025 11:22 | 86 | 125.84 |
| 11/03/2025 11:22 | 14 | 125.84 |
| 11/03/2025 11:22 | 38 | 125.84 |
| 11/03/2025 11:22 | 22 | 125.8098 |
| 11/03/2025 11:22 | 100 | 125.6935 |
| 11/03/2025 11:22 | 3 | 125.825 |
| 11/03/2025 11:22 | 100 | 125.825 |
| 11/03/2025 11:22 | 10 | 125.8275 |
| 11/03/2025 11:22 | 1 | 125.82 |
| 11/03/2025 11:22 | 10 | 125.825 |
| 11/03/2025 11:22 | 10 | 125.825 |
| 11/03/2025 11:22 | 1 | 125.8097 |
| 11/03/2025 11:22 | 1 | 125.8573 |
| 11/03/2025 11:22 | 4 | 125.7788 |
| 11/03/2025 11:22 | 4 | 125.8253 |
| 11/03/2025 11:22 | 1 | 125.82 |
| 11/03/2025 11:22 | 5 | 125.7778 |
| 11/03/2025 11:22 | 6 | 125.85 |
| 11/03/2025 11:22 | 51 | 125.84 |
| 11/03/2025 11:22 | 49 | 125.84 |
| 11/03/2025 11:22 | 1 | 125.84 |
| 11/03/2025 11:22 | 10 | 125.84 |
| 11/03/2025 11:22 | 1 | 125.84 |
| 11/03/2025 11:22 | 2 | 125.84 |
| 11/03/2025 11:22 | 1 | 125.7645 |
| 11/03/2025 11:22 | 6 | 125.84 |
| 11/03/2025 11:22 | 6 | 125.84 |
| 11/03/2025 11:22 | 4 | 125.84 |
| 11/03/2025 11:22 | 29 | 125.85 |
| 11/03/2025 11:22 | 25 | 125.815 |
| 11/03/2025 11:22 | 100 | 125.85 |
| 11/03/2025 11:22 | 4 | 125.83 |
| 11/03/2025 11:22 | 22 | 125.8088 |
| 11/03/2025 11:21 | 1 | 125.8688 |
| 11/03/2025 11:21 | 10 | 125.85 |
| 11/03/2025 11:21 | 80 | 125.85 |
| 11/03/2025 11:21 | 10 | 125.85 |
| 11/03/2025 11:21 | 60 | 125.85 |
| 11/03/2025 11:21 | 6 | 125.85 |
| 11/03/2025 11:21 | 14 | 125.85 |
| 11/03/2025 11:21 | 14 | 125.835 |
| 11/03/2025 11:21 | 1 | 125.835 |
| 11/03/2025 11:21 | 12 | 125.835 |
| 11/03/2025 11:21 | 10 | 125.84 |
| 11/03/2025 11:21 | 1 | 125.835 |
| 11/03/2025 11:21 | 73 | 125.835 |
| 11/03/2025 11:21 | 5 | 125.835 |
| 11/03/2025 11:21 | 100 | 125.84 |
| 11/03/2025 11:21 | 6 | 125.84 |
| 11/03/2025 11:21 | 1 | 125.84 |
| 11/03/2025 11:21 | 9 | 125.84 |
| 11/03/2025 11:21 | 60 | 125.84 |
| 11/03/2025 11:21 | 71 | 125.84 |
| 11/03/2025 11:21 | 10 | 125.84 |
| 11/03/2025 11:21 | 19 | 125.84 |
| 11/03/2025 11:21 | 31 | 125.84 |
| 11/03/2025 11:21 | 53 | 125.84 |
| 11/03/2025 11:21 | 71 | 125.84 |
| 11/03/2025 11:21 | 100 | 125.84 |
| 11/03/2025 11:21 | 1 | 125.84 |
| 11/03/2025 11:21 | 4 | 125.84 |
| 11/03/2025 11:21 | 62 | 125.84 |
| 11/03/2025 11:21 | 49 | 125.84 |
| 11/03/2025 11:21 | 27 | 125.84 |
| 11/03/2025 11:21 | 100 | 125.84 |
| 11/03/2025 11:21 | 1 | 125.8277 |
| 11/03/2025 11:21 | 5 | 125.8277 |
| 11/03/2025 11:21 | 25 | 125.80 |
| 11/03/2025 11:21 | 100 | 125.6867 |
| 11/03/2025 11:21 | 1 | 125.8273 |
| 11/03/2025 11:21 | 1 | 125.84 |
| 11/03/2025 11:21 | 2 | 125.8054 |
| 11/03/2025 11:21 | 25 | 125.8053 |
| 11/03/2025 11:21 | 1 | 125.8273 |
| 11/03/2025 11:21 | 19 | 125.84 |
| 11/03/2025 11:21 | 1 | 125.84 |
| 11/03/2025 11:21 | 30 | 125.84 |
| 11/03/2025 11:21 | 6 | 125.82 |
| 11/03/2025 11:21 | 10 | 125.82 |
| 11/03/2025 11:21 | 10 | 125.82 |
| 11/03/2025 11:21 | 10 | 125.82 |
| 11/03/2025 11:21 | 10 | 125.82 |
| 11/03/2025 11:21 | 100 | 125.82 |
| 11/03/2025 11:21 | 1 | 125.83 |
| 11/03/2025 11:21 | 19 | 125.83 |
| 11/03/2025 11:21 | 10 | 125.83 |
| 11/03/2025 11:21 | 3 | 125.84 |
| 11/03/2025 11:21 | 1 | 125.84 |
| 11/03/2025 11:21 | 16 | 125.84 |
| 11/03/2025 11:21 | 2 | 125.84 |
| 11/03/2025 11:21 | 54 | 125.84 |
| 11/03/2025 11:21 | 100 | 125.84 |
| 11/03/2025 11:21 | 1 | 125.84 |
| 11/03/2025 11:21 | 9 | 125.84 |
| 11/03/2025 11:21 | 10 | 125.84 |
| 11/03/2025 11:21 | 5 | 125.84 |
| 11/03/2025 11:21 | 100 | 125.84 |
| 11/03/2025 11:21 | 31 | 125.84 |
| 11/03/2025 11:21 | 10 | 125.84 |
| 11/03/2025 11:21 | 6 | 125.84 |
| 11/03/2025 11:21 | 1 | 125.84 |
| 11/03/2025 11:21 | 3 | 125.84 |
| 11/03/2025 11:21 | 20 | 125.84 |
| 11/03/2025 11:21 | 100 | 125.84 |
| 11/03/2025 11:21 | 50 | 125.84 |
| 11/03/2025 11:21 | 1 | 125.84 |
| 11/03/2025 11:21 | 25 | 125.79 |
| 11/03/2025 11:21 | 25 | 125.79 |
| 11/03/2025 11:21 | 100 | 125.684 |
| 11/03/2025 11:21 | 100 | 125.82 |
| 11/03/2025 11:21 | 100 | 125.79 |
| 11/03/2025 11:21 | 2 | 125.79 |
| 11/03/2025 11:21 | 1 | 125.79 |
| 11/03/2025 11:21 | 100 | 125.7205 |
| 11/03/2025 11:21 | 6 | 125.8022 |
| 11/03/2025 11:21 | 1 | 125.8258 |
| 11/03/2025 11:21 | 100 | 125.6834 |
| 11/03/2025 11:21 | 1 | 125.8258 |
| 11/03/2025 11:21 | 2 | 125.8104 |
| 11/03/2025 11:21 | 51 | 125.7901 |
| 11/03/2025 11:21 | 75 | 125.79 |
| 11/03/2025 11:21 | 64 | 125.79 |
| 11/03/2025 11:21 | 20 | 125.7401 |
| 11/03/2025 11:21 | 25 | 125.79 |
| 11/03/2025 11:21 | 100 | 125.83 |
| 11/03/2025 11:21 | 1 | 125.8347 |
| 11/03/2025 11:21 | 8 | 125.785 |
| 11/03/2025 11:21 | 8 | 125.78 |
| 11/03/2025 11:21 | 9 | 125.788 |
| 11/03/2025 11:21 | 99 | 125.77 |
| 11/03/2025 11:21 | 5 | 125.76 |
| 11/03/2025 11:21 | 10 | 125.76 |
| 11/03/2025 11:21 | 1 | 125.77 |
| 11/03/2025 11:21 | 2 | 125.77 |
| 11/03/2025 11:21 | 21 | 125.76 |
| 11/03/2025 11:21 | 3 | 125.78 |
| 11/03/2025 11:21 | 7 | 125.78 |
| 11/03/2025 11:21 | 2 | 125.78 |
| 11/03/2025 11:21 | 2 | 125.78 |
| 11/03/2025 11:21 | 100 | 125.79 |
| 11/03/2025 11:21 | 1 | 125.7876 |
| 11/03/2025 11:21 | 80 | 125.74 |
| 11/03/2025 11:21 | 100 | 125.74 |
| 11/03/2025 11:21 | 4 | 125.79 |
| 11/03/2025 11:21 | 34 | 125.79 |
| 11/03/2025 11:21 | 4 | 125.8014 |
| 11/03/2025 11:21 | 1 | 125.82 |
| 11/03/2025 11:21 | 600 | 125.6815 |
| 11/03/2025 11:21 | 60 | 125.839 |
| 11/03/2025 11:21 | 100 | 125.80 |
| 11/03/2025 11:21 | 100 | 125.80 |
| 11/03/2025 11:21 | 100 | 125.80 |
| 11/03/2025 11:21 | 24 | 125.80 |
| 11/03/2025 11:21 | 1 | 125.79 |
| 11/03/2025 11:21 | 8 | 125.79 |
| 11/03/2025 11:21 | 9 | 125.79 |
| 11/03/2025 11:21 | 100 | 125.79 |
| 11/03/2025 11:21 | 6 | 125.79 |
| 11/03/2025 11:21 | 1 | 125.79 |
| 11/03/2025 11:21 | 1 | 125.80 |
| 11/03/2025 11:21 | 22 | 125.80 |
| 11/03/2025 11:21 | 1 | 125.80 |
| 11/03/2025 11:21 | 1 | 125.80 |
| 11/03/2025 11:21 | 1 | 125.80 |
| 11/03/2025 11:21 | 22 | 125.80 |
| 11/03/2025 11:21 | 100 | 125.80 |
| 11/03/2025 11:20 | 82 | 125.835 |
| 11/03/2025 11:20 | 1 | 125.835 |
| 11/03/2025 11:20 | 1 | 125.835 |
| 11/03/2025 11:20 | 10 | 125.81 |
| 11/03/2025 11:20 | 1 | 125.8301 |
| 11/03/2025 11:20 | 1 | 125.83 |
| 11/03/2025 11:20 | 200 | 125.7215 |
| 11/03/2025 11:20 | 5 | 125.7081 |
| 11/03/2025 11:20 | 100 | 125.83 |
| 11/03/2025 11:20 | 1 | 125.7754 |
| 11/03/2025 11:20 | 1 | 125.83 |
| 11/03/2025 11:20 | 10 | 125.825 |
| 11/03/2025 11:20 | 1 | 125.8587 |
| 11/03/2025 11:20 | 11 | 125.82 |
| 11/03/2025 11:20 | 8 | 125.85 |
| 11/03/2025 11:20 | 6 | 125.81 |
| 11/03/2025 11:20 | 13 | 125.81 |
| 11/03/2025 11:20 | 59 | 125.79 |
| 11/03/2025 11:20 | 5 | 125.79 |
| 11/03/2025 11:20 | 5 | 125.79 |
| 11/03/2025 11:20 | 5 | 125.79 |
| 11/03/2025 11:20 | 12 | 125.775 |
| 11/03/2025 11:20 | 2 | 125.79 |
| 11/03/2025 11:20 | 98 | 125.79 |
| 11/03/2025 11:20 | 2 | 125.775 |
| 11/03/2025 11:20 | 100 | 125.78 |
| 11/03/2025 11:20 | 1 | 125.78 |
| 11/03/2025 11:20 | 100 | 125.78 |
| 11/03/2025 11:20 | 100 | 125.78 |
| 11/03/2025 11:20 | 4 | 125.77 |
| 11/03/2025 11:20 | 1 | 125.77 |
| 11/03/2025 11:20 | 5 | 125.78 |
| 11/03/2025 11:20 | 100 | 125.775 |
| 11/03/2025 11:20 | 5 | 125.78 |
| 11/03/2025 11:20 | 10 | 125.79 |
| 11/03/2025 11:20 | 5 | 125.78 |
| 11/03/2025 11:20 | 100 | 125.77 |
| 11/03/2025 11:20 | 100 | 125.77 |
| 11/03/2025 11:20 | 100 | 125.77 |
| 11/03/2025 11:20 | 10 | 125.79 |
| 11/03/2025 11:20 | 100 | 125.77 |
| 11/03/2025 11:20 | 100 | 125.77 |
| 11/03/2025 11:20 | 100 | 125.77 |
| 11/03/2025 11:20 | 51 | 125.78 |
| 11/03/2025 11:20 | 50 | 125.79 |
| 11/03/2025 11:20 | 10 | 125.81 |
| 11/03/2025 11:20 | 1 | 125.79 |
| 11/03/2025 11:20 | 17 | 125.80 |
| 11/03/2025 11:20 | 71 | 125.81 |
| 11/03/2025 11:20 | 29 | 125.7023 |
| 11/03/2025 11:20 | 30 | 125.825 |
| 11/03/2025 11:20 | 50 | 125.825 |
| 11/03/2025 11:20 | 50 | 125.825 |
| 11/03/2025 11:20 | 100 | 125.825 |
| 11/03/2025 11:20 | 8 | 125.825 |
| 11/03/2025 11:20 | 1 | 125.82 |
| 11/03/2025 11:20 | 1 | 125.82 |
| 11/03/2025 11:20 | 4 | 125.6749 |
| 11/03/2025 11:20 | 5 | 125.6749 |
| 11/03/2025 11:20 | 1 | 125.88 |
| 11/03/2025 11:20 | 30 | 125.82 |
| 11/03/2025 11:20 | 8 | 125.7628 |
| 11/03/2025 11:20 | 40 | 125.6999 |
| 11/03/2025 11:20 | 100 | 125.85 |
| 11/03/2025 11:20 | 100 | 125.85 |
| 11/03/2025 11:20 | 47 | 125.826 |
| 11/03/2025 11:20 | 20 | 125.82 |
| 11/03/2025 11:20 | 36 | 125.82 |
| 11/03/2025 11:20 | 5 | 125.82 |
| 11/03/2025 11:20 | 100 | 125.82 |
| 11/03/2025 11:20 | 2 | 125.82 |
| 11/03/2025 11:20 | 30 | 125.82 |
| 11/03/2025 11:20 | 3 | 125.82 |
| 11/03/2025 11:20 | 10 | 125.82 |
| 11/03/2025 11:20 | 10 | 125.82 |
| 11/03/2025 11:20 | 100 | 125.83 |
| 11/03/2025 11:20 | 1 | 125.83 |
| 11/03/2025 11:20 | 40 | 125.83 |
| 11/03/2025 11:20 | 100 | 125.83 |
| 11/03/2025 11:20 | 100 | 125.83 |
| 11/03/2025 11:20 | 10 | 125.780278 |
| 11/03/2025 11:20 | 19 | 125.7486 |
| 11/03/2025 11:20 | 3 | 125.6719 |
| 11/03/2025 11:20 | 4 | 125.6719 |
| 11/03/2025 11:20 | 5 | 125.6719 |
| 11/03/2025 11:20 | 8 | 125.6719 |
| 11/03/2025 11:20 | 2 | 125.82 |
| 11/03/2025 11:20 | 25 | 125.82 |
| 11/03/2025 11:20 | 75 | 125.82 |
| 11/03/2025 11:20 | 1 | 125.747 |
| 11/03/2025 11:20 | 13 | 125.7025 |
| 11/03/2025 11:20 | 100 | 125.6705 |
| 11/03/2025 11:20 | 1 | 125.81 |
| 11/03/2025 11:20 | 20 | 125.82 |
| 11/03/2025 11:20 | 9 | 125.82 |
| 11/03/2025 11:20 | 50 | 125.82 |
| 11/03/2025 11:20 | 1 | 125.82 |
| 11/03/2025 11:20 | 5 | 125.6705 |
| 11/03/2025 11:20 | 2 | 125.7447 |
| 11/03/2025 11:20 | 23 | 125.7446 |
| 11/03/2025 11:20 | 8 | 125.86 |
| 11/03/2025 11:20 | 22 | 125.6856 |
| 11/03/2025 11:20 | 8 | 125.85 |
| 11/03/2025 11:20 | 100 | 125.89 |
| 11/03/2025 11:20 | 15 | 125.825 |
| 11/03/2025 11:20 | 10 | 125.825 |
| 11/03/2025 11:20 | 100 | 125.83 |
| 11/03/2025 11:20 | 100 | 125.825 |
| 11/03/2025 11:20 | 100 | 125.825 |
| 11/03/2025 11:20 | 100 | 125.83 |
| 11/03/2025 11:20 | 5 | 125.84 |
| 11/03/2025 11:20 | 100 | 125.84 |
| 11/03/2025 11:20 | 100 | 125.84 |
| 11/03/2025 11:20 | 100 | 125.84 |
| 11/03/2025 11:20 | 5 | 125.84 |
| 11/03/2025 11:20 | 100 | 125.81 |
| 11/03/2025 11:20 | 20 | 125.82 |
| 11/03/2025 11:20 | 6 | 125.82 |
| 11/03/2025 11:20 | 2 | 125.6669 |
| 11/03/2025 11:19 | 200 | 125.7961 |
| 11/03/2025 11:19 | 74 | 125.81 |
| 11/03/2025 11:19 | 26 | 125.81 |
| 11/03/2025 11:19 | 1 | 125.8488 |
| 11/03/2025 11:19 | 100 | 125.85 |
| 11/03/2025 11:19 | 1 | 125.84 |
| 11/03/2025 11:19 | 50 | 125.795 |
| 11/03/2025 11:19 | 20 | 125.795 |
| 11/03/2025 11:19 | 20 | 125.7618 |
| 11/03/2025 11:19 | 45 | 125.81 |
| 11/03/2025 11:19 | 50 | 125.81 |
| 11/03/2025 11:19 | 5 | 125.85 |
| 11/03/2025 11:19 | 200 | 125.795 |
| 11/03/2025 11:19 | 5 | 125.81 |
| 11/03/2025 11:19 | 25 | 125.7975 |
| 11/03/2025 11:19 | 25 | 125.7975 |
| 11/03/2025 11:19 | 25 | 125.7975 |
| 11/03/2025 11:19 | 25 | 125.7975 |
| 11/03/2025 11:19 | 100 | 125.795 |
| 11/03/2025 11:19 | 60 | 125.80 |
| 11/03/2025 11:19 | 40 | 125.80 |
| 11/03/2025 11:19 | 25 | 125.795 |
| 11/03/2025 11:19 | 100 | 125.81 |
| 11/03/2025 11:19 | 41 | 125.81 |
| 11/03/2025 11:19 | 1 | 125.81 |
| 11/03/2025 11:19 | 100 | 125.81 |
| 11/03/2025 11:19 | 59 | 125.81 |
| 11/03/2025 11:19 | 41 | 125.81 |
| 11/03/2025 11:19 | 80 | 125.80 |
| 11/03/2025 11:19 | 100 | 125.81 |
| 11/03/2025 11:19 | 100 | 125.81 |
| 11/03/2025 11:19 | 37 | 125.6672 |
| 11/03/2025 11:19 | 1 | 125.795 |
| 11/03/2025 11:19 | 4 | 125.795 |
| 11/03/2025 11:19 | 1 | 125.7958 |
| 11/03/2025 11:19 | 5 | 125.76 |
| 11/03/2025 11:19 | 100 | 125.78 |
| 11/03/2025 11:19 | 2 | 125.78 |
| 11/03/2025 11:19 | 8 | 125.78 |
| 11/03/2025 11:19 | 100 | 125.78 |
| 11/03/2025 11:19 | 50 | 125.78 |
| 11/03/2025 11:19 | 18 | 125.78 |
| 11/03/2025 11:19 | 100 | 125.79 |
| 11/03/2025 11:19 | 43 | 125.78 |
| 11/03/2025 11:19 | 57 | 125.78 |
| 11/03/2025 11:19 | 100 | 125.78 |
| 11/03/2025 11:19 | 1 | 125.785 |
| 11/03/2025 11:19 | 1 | 125.7601 |
| 11/03/2025 11:19 | 55 | 125.785 |
| 11/03/2025 11:19 | 4 | 125.76 |
| 11/03/2025 11:19 | 56 | 125.6877 |
| 11/03/2025 11:19 | 13 | 125.6991 |
| 11/03/2025 11:19 | 2 | 125.76 |
| 11/03/2025 11:19 | 1 | 125.80 |
| 11/03/2025 11:19 | 8 | 125.80 |
| 11/03/2025 11:19 | 1 | 125.79 |
| 11/03/2025 11:19 | 45 | 125.79 |
| 11/03/2025 11:19 | 3 | 125.79 |
| 11/03/2025 11:19 | 1 | 125.78 |
| 11/03/2025 11:19 | 58 | 125.78 |
| 11/03/2025 11:19 | 1 | 125.78 |
| 11/03/2025 11:19 | 16 | 125.78 |
| 11/03/2025 11:19 | 7 | 125.6848 |
| 11/03/2025 11:19 | 19 | 125.8099 |
| 11/03/2025 11:19 | 100 | 125.76 |
| 11/03/2025 11:19 | 100 | 125.81 |
| 11/03/2025 11:19 | 6 | 125.81 |
| 11/03/2025 11:19 | 20 | 125.77 |
| 11/03/2025 11:19 | 80 | 125.77 |
| 11/03/2025 11:19 | 100 | 125.75 |
| 11/03/2025 11:19 | 4 | 125.775 |
| 11/03/2025 11:19 | 30 | 125.745 |
| 11/03/2025 11:19 | 100 | 125.745 |
| 11/03/2025 11:19 | 6 | 125.81 |
| 11/03/2025 11:19 | 100 | 125.755 |
| 11/03/2025 11:19 | 100 | 125.70 |
| 11/03/2025 11:19 | 100 | 125.745 |
| 11/03/2025 11:19 | 22 | 125.75 |
| 11/03/2025 11:19 | 58 | 125.75 |
| 11/03/2025 11:19 | 1 | 125.70 |
| 11/03/2025 11:19 | 10 | 125.74 |
| 11/03/2025 11:19 | 100 | 125.74 |
| 11/03/2025 11:19 | 5 | 125.74 |
| 11/03/2025 11:19 | 5 | 125.72 |
| 11/03/2025 11:19 | 9 | 125.71 |
| 11/03/2025 11:19 | 10 | 125.71 |
| 11/03/2025 11:19 | 5 | 125.72 |
| 11/03/2025 11:19 | 100 | 125.71 |
| 11/03/2025 11:19 | 10 | 125.70 |
| 11/03/2025 11:19 | 14 | 125.70 |
| 11/03/2025 11:19 | 100 | 125.70 |
| 11/03/2025 11:19 | 51 | 125.69 |
| 11/03/2025 11:19 | 5 | 125.71 |
| 11/03/2025 11:19 | 5 | 125.71 |
| 11/03/2025 11:19 | 5 | 125.71 |
| 11/03/2025 11:19 | 5 | 125.72 |
| 11/03/2025 11:19 | 100 | 125.72 |
| 11/03/2025 11:19 | 5 | 125.72 |
| 11/03/2025 11:19 | 4 | 125.72 |
| 11/03/2025 11:19 | 5 | 125.70 |
| 11/03/2025 11:19 | 11 | 125.70 |
| 11/03/2025 11:19 | 5 | 125.70 |
| 11/03/2025 11:19 | 10 | 125.70 |
| 11/03/2025 11:19 | 12 | 125.70 |
| 11/03/2025 11:19 | 1 | 125.70 |
| 11/03/2025 11:19 | 1 | 125.70 |
| 11/03/2025 11:19 | 5 | 125.71 |
| 11/03/2025 11:19 | 5 | 125.71 |
| 11/03/2025 11:19 | 5 | 125.71 |
| 11/03/2025 11:19 | 5 | 125.70 |
| 11/03/2025 11:19 | 5 | 125.70 |
| 11/03/2025 11:19 | 31 | 125.70 |
| 11/03/2025 11:19 | 20 | 125.70 |
| 11/03/2025 11:19 | 1 | 125.70 |
| 11/03/2025 11:19 | 8 | 125.70 |
| 11/03/2025 11:19 | 5 | 125.70 |
| 11/03/2025 11:19 | 100 | 125.70 |
| 11/03/2025 11:19 | 1 | 125.70 |
| 11/03/2025 11:19 | 16 | 125.70 |
| 11/03/2025 11:19 | 30 | 125.675 |
| 11/03/2025 11:19 | 15 | 125.65 |
| 11/03/2025 11:19 | 88 | 125.655 |
| 11/03/2025 11:19 | 2 | 125.6999 |
| 11/03/2025 11:19 | 59 | 125.69 |
| 11/03/2025 11:19 | 1 | 125.6814 |
| 11/03/2025 11:19 | 5 | 125.65 |
| 11/03/2025 11:19 | 1 | 125.6546 |
| 11/03/2025 11:19 | 25 | 125.65 |
| 11/03/2025 11:19 | 100 | 125.641 |
| 11/03/2025 11:19 | 12 | 125.66504 |
| 11/03/2025 11:19 | 1 | 125.65 |
| 11/03/2025 11:19 | 30 | 125.66 |
| 11/03/2025 11:19 | 67 | 125.66 |