Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2025 -
15:48:28
|
Geld
10.04.2025 -
15:48:37
|
Geld Volumen |
Brief
10.04.2025 -
15:48:37
|
Brief Volumen |
|---|---|---|---|---|
|
115.87
-5.45
(
-4.49% )
|
115.80
|
400 |
116.01
|
300 |
|
Eröffnung
10.04.2025 -
15:30:00
|
Schluss
10.04.2025 -
02:00:00
|
Tageshoch
10.04.2025 -
15:31:03
|
Tagestief
10.04.2025 -
15:43:17
|
|---|---|---|---|
|
117.75
|
121.32
|
118.455
|
115.41
|
Währung
USD
Wert Nr.
58382412
ISIN
US0090661010
USD
Wert Nr.
58382412
ISIN
US0090661010
Analyse von TheScreener
08.04.2025
Einschätzung
Neutral
Interesse
Stark
Sensibilität
Mittel
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2025 09:48 | 100 | 115.87 |
| 04/10/2025 09:48 | 100 | 115.87 |
| 04/10/2025 09:48 | 100 | 115.87 |
| 04/10/2025 09:48 | 100 | 115.87 |
| 04/10/2025 09:48 | 100 | 115.87 |
| 04/10/2025 09:48 | 100 | 115.87 |
| 04/10/2025 09:48 | 47 | 115.87 |
| 04/10/2025 09:48 | 35 | 115.87 |
| 04/10/2025 09:48 | 88 | 115.865 |
| 04/10/2025 09:48 | 100 | 115.8025 |
| 04/10/2025 09:48 | 100 | 115.80 |
| 04/10/2025 09:48 | 100 | 115.865 |
| 04/10/2025 09:48 | 20 | 115.865 |
| 04/10/2025 09:48 | 100 | 115.865 |
| 04/10/2025 09:48 | 200 | 115.865 |
| 04/10/2025 09:48 | 200 | 115.865 |
| 04/10/2025 09:48 | 200 | 115.865 |
| 04/10/2025 09:48 | 200 | 115.865 |
| 04/10/2025 09:48 | 400 | 115.865 |
| 04/10/2025 09:48 | 400 | 115.865 |
| 04/10/2025 09:48 | 200 | 115.865 |
| 04/10/2025 09:48 | 100 | 115.865 |
| 04/10/2025 09:48 | 125 | 115.865 |
| 04/10/2025 09:48 | 100 | 115.865 |
| 04/10/2025 09:48 | 1 | 115.865 |
| 04/10/2025 09:48 | 154 | 115.865 |
| 04/10/2025 09:48 | 100 | 115.92 |
| 04/10/2025 09:48 | 30 | 115.805 |
| 04/10/2025 09:48 | 70 | 115.80 |
| 04/10/2025 09:48 | 100 | 115.90 |
| 04/10/2025 09:48 | 50 | 115.86 |
| 04/10/2025 09:48 | 70 | 115.83 |
| 04/10/2025 09:48 | 100 | 115.78 |
| 04/10/2025 09:48 | 30 | 115.85 |
| 04/10/2025 09:48 | 100 | 115.81 |
| 04/10/2025 09:48 | 100 | 115.805 |
| 04/10/2025 09:48 | 100 | 115.86 |
| 04/10/2025 09:48 | 1 | 115.9797 |
| 04/10/2025 09:48 | 1 | 115.86 |
| 04/10/2025 09:48 | 100 | 115.87 |
| 04/10/2025 09:48 | 100 | 115.87 |
| 04/10/2025 09:48 | 100 | 115.86 |
| 04/10/2025 09:48 | 100 | 115.885 |
| 04/10/2025 09:48 | 100 | 115.875 |
| 04/10/2025 09:48 | 100 | 115.875 |
| 04/10/2025 09:48 | 5 | 115.86 |
| 04/10/2025 09:48 | 25 | 115.884 |
| 04/10/2025 09:48 | 30 | 115.875 |
| 04/10/2025 09:48 | 20 | 115.8459 |
| 04/10/2025 09:48 | 20 | 115.8459 |
| 04/10/2025 09:48 | 100 | 115.885 |
| 04/10/2025 09:48 | 100 | 115.875 |
| 04/10/2025 09:48 | 5 | 115.8335 |
| 04/10/2025 09:48 | 2 | 116.00 |
| 04/10/2025 09:48 | 1 | 115.855 |
| 04/10/2025 09:48 | 25 | 115.90 |
| 04/10/2025 09:48 | 50 | 115.90 |
| 04/10/2025 09:48 | 50 | 115.90 |
| 04/10/2025 09:48 | 1 | 115.90 |
| 04/10/2025 09:48 | 24 | 115.90 |
| 04/10/2025 09:48 | 23 | 115.90 |
| 04/10/2025 09:48 | 3 | 115.82 |
| 04/10/2025 09:48 | 100 | 115.83 |
| 04/10/2025 09:48 | 70 | 115.80 |
| 04/10/2025 09:48 | 30 | 115.80 |
| 04/10/2025 09:48 | 100 | 115.80 |
| 04/10/2025 09:48 | 100 | 115.80 |
| 04/10/2025 09:48 | 21 | 115.80 |
| 04/10/2025 09:48 | 20 | 115.7485 |
| 04/10/2025 09:48 | 20 | 115.7485 |
| 04/10/2025 09:48 | 150 | 115.79 |
| 04/10/2025 09:48 | 73 | 115.71 |
| 04/10/2025 09:48 | 20 | 115.7231 |
| 04/10/2025 09:48 | 20 | 115.7231 |
| 04/10/2025 09:48 | 50 | 115.77 |
| 04/10/2025 09:48 | 50 | 115.77 |
| 04/10/2025 09:48 | 50 | 115.78 |
| 04/10/2025 09:48 | 125 | 115.80 |
| 04/10/2025 09:48 | 200 | 115.705 |
| 04/10/2025 09:48 | 100 | 115.70 |
| 04/10/2025 09:48 | 200 | 115.705 |
| 04/10/2025 09:48 | 200 | 115.72 |
| 04/10/2025 09:48 | 100 | 115.79 |
| 04/10/2025 09:48 | 20 | 115.809 |
| 04/10/2025 09:48 | 20 | 115.809 |
| 04/10/2025 09:48 | 70 | 115.71 |
| 04/10/2025 09:48 | 100 | 115.71 |
| 04/10/2025 09:48 | 30 | 115.73 |
| 04/10/2025 09:48 | 70 | 115.71 |
| 04/10/2025 09:48 | 30 | 115.74 |
| 04/10/2025 09:48 | 15 | 115.79 |
| 04/10/2025 09:48 | 12 | 115.79 |
| 04/10/2025 09:48 | 100 | 115.80 |
| 04/10/2025 09:48 | 1 | 115.79 |
| 04/10/2025 09:48 | 1 | 115.80 |
| 04/10/2025 09:48 | 5 | 115.80 |
| 04/10/2025 09:48 | 20 | 115.7801 |
| 04/10/2025 09:48 | 20 | 115.7801 |
| 04/10/2025 09:48 | 30 | 115.77 |
| 04/10/2025 09:48 | 100 | 115.80 |
| 04/10/2025 09:48 | 30 | 115.76 |
| 04/10/2025 09:48 | 120 | 115.83 |
| 04/10/2025 09:48 | 30 | 115.79 |
| 04/10/2025 09:48 | 30 | 115.79 |
| 04/10/2025 09:48 | 100 | 115.83 |
| 04/10/2025 09:48 | 100 | 115.83 |
| 04/10/2025 09:48 | 100 | 115.80 |
| 04/10/2025 09:48 | 5 | 115.83 |
| 04/10/2025 09:48 | 3 | 115.83 |
| 04/10/2025 09:48 | 5 | 115.83 |
| 04/10/2025 09:48 | 2 | 115.83 |
| 04/10/2025 09:48 | 100 | 115.83 |
| 04/10/2025 09:48 | 100 | 115.83 |
| 04/10/2025 09:48 | 300 | 115.83 |
| 04/10/2025 09:48 | 20 | 115.79 |
| 04/10/2025 09:48 | 25 | 115.79 |
| 04/10/2025 09:48 | 25 | 115.78 |
| 04/10/2025 09:48 | 100 | 115.675 |
| 04/10/2025 09:48 | 100 | 115.675 |
| 04/10/2025 09:48 | 40 | 115.67 |
| 04/10/2025 09:48 | 20 | 115.6722 |
| 04/10/2025 09:48 | 20 | 115.6722 |
| 04/10/2025 09:48 | 100 | 115.675 |
| 04/10/2025 09:48 | 30 | 115.67 |
| 04/10/2025 09:48 | 100 | 115.67 |
| 04/10/2025 09:48 | 100 | 115.675 |
| 04/10/2025 09:47 | 30 | 115.67 |
| 04/10/2025 09:47 | 131 | 115.675 |
| 04/10/2025 09:47 | 100 | 115.67 |
| 04/10/2025 09:47 | 100 | 115.67 |
| 04/10/2025 09:47 | 1 | 115.7753 |
| 04/10/2025 09:47 | 100 | 115.67 |
| 04/10/2025 09:47 | 1 | 115.67 |
| 04/10/2025 09:47 | 21 | 115.6041 |
| 04/10/2025 09:47 | 21 | 115.6039 |
| 04/10/2025 09:47 | 100 | 115.67 |
| 04/10/2025 09:47 | 20 | 115.67 |
| 04/10/2025 09:47 | 40 | 115.67 |
| 04/10/2025 09:47 | 1 | 115.53 |
| 04/10/2025 09:47 | 1 | 115.59 |
| 04/10/2025 09:47 | 4 | 115.59 |
| 04/10/2025 09:47 | 30 | 115.63 |
| 04/10/2025 09:47 | 30 | 115.62 |
| 04/10/2025 09:47 | 100 | 115.63 |
| 04/10/2025 09:47 | 1 | 115.67 |
| 04/10/2025 09:47 | 100 | 115.67 |
| 04/10/2025 09:47 | 100 | 115.5132 |
| 04/10/2025 09:47 | 20 | 115.6423 |
| 04/10/2025 09:47 | 75 | 115.56 |
| 04/10/2025 09:47 | 125 | 115.57 |
| 04/10/2025 09:47 | 95 | 115.56 |
| 04/10/2025 09:47 | 5 | 115.56 |
| 04/10/2025 09:47 | 9 | 115.61 |
| 04/10/2025 09:47 | 14 | 115.61 |
| 04/10/2025 09:47 | 7 | 115.64 |
| 04/10/2025 09:47 | 500 | 115.64 |
| 04/10/2025 09:47 | 50 | 115.65 |
| 04/10/2025 09:47 | 75 | 115.65 |
| 04/10/2025 09:47 | 25 | 115.65 |
| 04/10/2025 09:47 | 100 | 115.65 |
| 04/10/2025 09:47 | 1 | 115.65 |
| 04/10/2025 09:47 | 100 | 115.67 |
| 04/10/2025 09:47 | 100 | 115.67 |
| 04/10/2025 09:47 | 100 | 115.67 |
| 04/10/2025 09:47 | 45 | 115.70 |
| 04/10/2025 09:47 | 55 | 115.70 |
| 04/10/2025 09:47 | 50 | 115.70 |
| 04/10/2025 09:47 | 100 | 115.67 |
| 04/10/2025 09:47 | 100 | 115.68 |
| 04/10/2025 09:47 | 100 | 115.66 |
| 04/10/2025 09:47 | 100 | 115.68 |
| 04/10/2025 09:47 | 10 | 115.75 |
| 04/10/2025 09:47 | 138 | 115.76 |
| 04/10/2025 09:47 | 18 | 115.78 |
| 04/10/2025 09:47 | 100 | 116.017 |
| 04/10/2025 09:47 | 100 | 115.80 |
| 04/10/2025 09:47 | 100 | 115.78 |
| 04/10/2025 09:47 | 300 | 115.78 |
| 04/10/2025 09:47 | 10 | 115.79 |
| 04/10/2025 09:47 | 6 | 115.79 |
| 04/10/2025 09:47 | 22 | 115.79 |
| 04/10/2025 09:47 | 5 | 115.78 |
| 04/10/2025 09:47 | 5 | 115.78 |
| 04/10/2025 09:47 | 75 | 115.80 |
| 04/10/2025 09:47 | 100 | 115.80 |
| 04/10/2025 09:47 | 91 | 115.79 |
| 04/10/2025 09:47 | 100 | 115.80 |
| 04/10/2025 09:47 | 100 | 115.80 |
| 04/10/2025 09:47 | 211 | 115.80 |
| 04/10/2025 09:47 | 26 | 115.80 |
| 04/10/2025 09:47 | 1 | 115.80 |
| 04/10/2025 09:47 | 100 | 115.80 |
| 04/10/2025 09:47 | 25 | 115.80 |
| 04/10/2025 09:47 | 100 | 115.80 |
| 04/10/2025 09:47 | 100 | 115.80 |
| 04/10/2025 09:47 | 100 | 115.80 |
| 04/10/2025 09:47 | 100 | 115.80 |
| 04/10/2025 09:47 | 100 | 115.80 |
| 04/10/2025 09:47 | 100 | 115.85 |
| 04/10/2025 09:47 | 30 | 115.83 |
| 04/10/2025 09:47 | 70 | 115.82 |
| 04/10/2025 09:47 | 181 | 115.935 |
| 04/10/2025 09:47 | 35 | 115.935 |
| 04/10/2025 09:47 | 100 | 115.935 |
| 04/10/2025 09:47 | 100 | 115.935 |
| 04/10/2025 09:47 | 100 | 115.935 |
| 04/10/2025 09:47 | 100 | 115.935 |
| 04/10/2025 09:47 | 100 | 115.935 |
| 04/10/2025 09:47 | 150 | 115.935 |
| 04/10/2025 09:47 | 50 | 115.935 |
| 04/10/2025 09:47 | 100 | 115.84 |
| 04/10/2025 09:47 | 300 | 115.935 |
| 04/10/2025 09:47 | 100 | 115.81 |
| 04/10/2025 09:47 | 100 | 115.81 |
| 04/10/2025 09:47 | 100 | 115.86 |
| 04/10/2025 09:47 | 30 | 115.935 |
| 04/10/2025 09:47 | 100 | 115.825 |
| 04/10/2025 09:47 | 30 | 115.935 |
| 04/10/2025 09:47 | 100 | 115.835 |
| 04/10/2025 09:47 | 100 | 115.83 |
| 04/10/2025 09:47 | 62 | 115.80 |
| 04/10/2025 09:47 | 100 | 115.935 |
| 04/10/2025 09:47 | 100 | 115.935 |
| 04/10/2025 09:47 | 100 | 115.935 |
| 04/10/2025 09:47 | 300 | 115.935 |
| 04/10/2025 09:47 | 200 | 115.935 |
| 04/10/2025 09:47 | 1 | 116.25 |
| 04/10/2025 09:47 | 100 | 115.85 |
| 04/10/2025 09:47 | 100 | 115.93 |
| 04/10/2025 09:47 | 47 | 116.0236 |
| 04/10/2025 09:47 | 47 | 116.0236 |
| 04/10/2025 09:47 | 1814 | 116.025 |
| 04/10/2025 09:47 | 5 | 116.00 |
| 04/10/2025 09:47 | 2 | 115.9825 |
| 04/10/2025 09:47 | 25 | 115.95 |
| 04/10/2025 09:47 | 40 | 116.025 |
| 04/10/2025 09:47 | 3 | 115.83 |
| 04/10/2025 09:47 | 20 | 115.9033 |
| 04/10/2025 09:47 | 20 | 115.9033 |
| 04/10/2025 09:47 | 100 | 115.82 |
| 04/10/2025 09:47 | 60 | 116.025 |
| 04/10/2025 09:47 | 100 | 116.025 |
| 04/10/2025 09:47 | 80 | 115.85 |
| 04/10/2025 09:47 | 100 | 115.85 |
| 04/10/2025 09:47 | 70 | 115.815 |
| 04/10/2025 09:47 | 30 | 115.815 |
| 04/10/2025 09:47 | 100 | 115.82 |
| 04/10/2025 09:47 | 100 | 115.95 |
| 04/10/2025 09:47 | 1 | 115.94 |
| 04/10/2025 09:47 | 27 | 116.1889 |
| 04/10/2025 09:47 | 30 | 116.01 |
| 04/10/2025 09:47 | 96 | 115.94 |
| 04/10/2025 09:47 | 4 | 115.94 |
| 04/10/2025 09:47 | 52 | 115.94 |
| 04/10/2025 09:47 | 8 | 115.94 |
| 04/10/2025 09:47 | 140 | 115.94 |
| 04/10/2025 09:47 | 30 | 115.93 |
| 04/10/2025 09:47 | 30 | 115.93 |
| 04/10/2025 09:47 | 384 | 115.94 |
| 04/10/2025 09:47 | 16 | 115.94 |
| 04/10/2025 09:47 | 100 | 115.86 |
| 04/10/2025 09:47 | 100 | 115.86 |
| 04/10/2025 09:47 | 10 | 115.7816 |
| 04/10/2025 09:47 | 100 | 115.94 |
| 04/10/2025 09:47 | 100 | 115.86 |
| 04/10/2025 09:47 | 35 | 115.86 |
| 04/10/2025 09:47 | 100 | 115.85 |
| 04/10/2025 09:47 | 100 | 115.86 |
| 04/10/2025 09:47 | 100 | 115.86 |
| 04/10/2025 09:47 | 100 | 115.86 |
| 04/10/2025 09:47 | 100 | 115.86 |
| 04/10/2025 09:47 | 3 | 115.9399 |
| 04/10/2025 09:47 | 30 | 115.86 |
| 04/10/2025 09:47 | 100 | 115.86 |
| 04/10/2025 09:47 | 84 | 115.92 |
| 04/10/2025 09:47 | 16 | 115.86 |
| 04/10/2025 09:47 | 100 | 115.86 |
| 04/10/2025 09:47 | 2 | 115.835 |
| 04/10/2025 09:47 | 15 | 115.835 |
| 04/10/2025 09:47 | 21 | 115.8431 |
| 04/10/2025 09:47 | 21 | 115.8431 |
| 04/10/2025 09:47 | 226 | 115.835 |
| 04/10/2025 09:47 | 100 | 115.835 |
| 04/10/2025 09:47 | 100 | 115.83 |
| 04/10/2025 09:47 | 200 | 115.83 |
| 04/10/2025 09:47 | 54 | 115.89 |
| 04/10/2025 09:47 | 100 | 115.88 |
| 04/10/2025 09:47 | 53 | 115.8346 |
| 04/10/2025 09:47 | 53 | 115.8346 |
| 04/10/2025 09:47 | 50 | 115.85 |
| 04/10/2025 09:47 | 1700 | 115.83 |
| 04/10/2025 09:47 | 1 | 115.81 |
| 04/10/2025 09:47 | 100 | 115.875 |
| 04/10/2025 09:47 | 6 | 115.86 |
| 04/10/2025 09:47 | 125 | 115.84 |
| 04/10/2025 09:47 | 100 | 115.86 |
| 04/10/2025 09:47 | 20 | 115.8846 |
| 04/10/2025 09:47 | 20 | 115.8846 |
| 04/10/2025 09:47 | 75 | 115.84 |
| 04/10/2025 09:47 | 100 | 115.85 |
| 04/10/2025 09:47 | 125 | 115.85 |
| 04/10/2025 09:47 | 1 | 115.95 |
| 04/10/2025 09:47 | 1 | 115.95 |
| 04/10/2025 09:47 | 19 | 115.94 |
| 04/10/2025 09:47 | 19 | 115.91 |
| 04/10/2025 09:47 | 100 | 116.03 |
| 04/10/2025 09:47 | 25 | 115.80 |
| 04/10/2025 09:47 | 70 | 115.925 |
| 04/10/2025 09:47 | 30 | 115.925 |
| 04/10/2025 09:47 | 300 | 115.85 |
| 04/10/2025 09:47 | 12 | 115.82 |
| 04/10/2025 09:47 | 100 | 115.82 |
| 04/10/2025 09:47 | 100 | 115.82 |
| 04/10/2025 09:47 | 100 | 115.85 |
| 04/10/2025 09:47 | 1 | 115.87 |
| 04/10/2025 09:47 | 4 | 115.86 |
| 04/10/2025 09:47 | 11 | 115.85 |
| 04/10/2025 09:47 | 79 | 115.85 |
| 04/10/2025 09:47 | 2 | 115.94 |
| 04/10/2025 09:47 | 5 | 115.93 |
| 04/10/2025 09:47 | 81 | 115.88 |
| 04/10/2025 09:47 | 19 | 115.90 |
| 04/10/2025 09:47 | 100 | 115.89 |
| 04/10/2025 09:47 | 200 | 115.87 |
| 04/10/2025 09:47 | 100 | 115.88 |
| 04/10/2025 09:47 | 19 | 115.90 |
| 04/10/2025 09:47 | 19 | 115.94 |
| 04/10/2025 09:47 | 65 | 115.89 |
| 04/10/2025 09:47 | 5 | 115.94 |
| 04/10/2025 09:47 | 5 | 115.94 |
| 04/10/2025 09:47 | 100 | 115.94 |
| 04/10/2025 09:47 | 52 | 115.89 |
| 04/10/2025 09:47 | 100 | 115.89 |
| 04/10/2025 09:47 | 100 | 115.89 |
| 04/10/2025 09:47 | 100 | 115.96 |
| 04/10/2025 09:47 | 100 | 115.94 |
| 04/10/2025 09:47 | 100 | 115.93 |
| 04/10/2025 09:47 | 100 | 115.94 |
| 04/10/2025 09:47 | 100 | 115.95 |
| 04/10/2025 09:47 | 100 | 115.93 |
| 04/10/2025 09:47 | 200 | 115.94 |
| 04/10/2025 09:47 | 205 | 116.13 |
| 04/10/2025 09:47 | 200 | 116.025 |
| 04/10/2025 09:47 | 21 | 115.99 |
| 04/10/2025 09:47 | 100 | 116.025 |
| 04/10/2025 09:47 | 100 | 115.915 |
| 04/10/2025 09:47 | 100 | 115.90 |
| 04/10/2025 09:47 | 265 | 115.92 |
| 04/10/2025 09:47 | 100 | 115.92 |
| 04/10/2025 09:47 | 100 | 115.95 |
| 04/10/2025 09:47 | 1 | 115.9069 |
| 04/10/2025 09:47 | 38 | 115.9069 |
| 04/10/2025 09:47 | 50 | 116.025 |
| 04/10/2025 09:47 | 14 | 116.0025 |
| 04/10/2025 09:47 | 2 | 115.9243 |
| 04/10/2025 09:47 | 100 | 116.015 |
| 04/10/2025 09:47 | 50 | 115.98 |
| 04/10/2025 09:47 | 100 | 116.02 |
| 04/10/2025 09:47 | 100 | 116.02 |
| 04/10/2025 09:47 | 100 | 115.95 |
| 04/10/2025 09:47 | 100 | 115.96 |
| 04/10/2025 09:47 | 100 | 115.955 |
| 04/10/2025 09:47 | 100 | 115.97 |
| 04/10/2025 09:47 | 100 | 116.01 |
| 04/10/2025 09:47 | 100 | 116.01 |
| 04/10/2025 09:47 | 100 | 116.01 |
| 04/10/2025 09:47 | 1 | 115.905 |
| 04/10/2025 09:47 | 100 | 115.905 |
| 04/10/2025 09:47 | 100 | 115.905 |
| 04/10/2025 09:47 | 100 | 115.905 |
| 04/10/2025 09:47 | 30 | 115.91 |
| 04/10/2025 09:47 | 30 | 115.91 |
| 04/10/2025 09:47 | 9 | 115.99 |
| 04/10/2025 09:47 | 86 | 115.99 |
| 04/10/2025 09:47 | 100 | 115.99 |
| 04/10/2025 09:47 | 40 | 115.98 |
| 04/10/2025 09:47 | 100 | 115.98 |
| 04/10/2025 09:47 | 30 | 115.97 |
| 04/10/2025 09:47 | 30 | 115.97 |
| 04/10/2025 09:47 | 1 | 115.99 |
| 04/10/2025 09:47 | 33 | 115.99 |
| 04/10/2025 09:47 | 1 | 115.94 |
| 04/10/2025 09:47 | 12 | 115.99 |
| 04/10/2025 09:47 | 88 | 115.99 |
| 04/10/2025 09:47 | 100 | 115.99 |
| 04/10/2025 09:47 | 75 | 115.95 |
| 04/10/2025 09:47 | 125 | 115.95 |
| 04/10/2025 09:47 | 70 | 115.87 |
| 04/10/2025 09:47 | 75 | 115.99 |
| 04/10/2025 09:47 | 75 | 115.99 |
| 04/10/2025 09:47 | 3000 | 115.99 |
| 04/10/2025 09:47 | 24 | 115.8388 |
| 04/10/2025 09:47 | 24 | 115.8388 |
| 04/10/2025 09:47 | 300 | 115.87 |
| 04/10/2025 09:47 | 100 | 115.86 |
| 04/10/2025 09:47 | 100 | 115.86 |
| 04/10/2025 09:47 | 100 | 115.845 |
| 04/10/2025 09:47 | 68 | 115.81 |
| 04/10/2025 09:47 | 16 | 115.92 |
| 04/10/2025 09:47 | 1 | 115.90 |
| 04/10/2025 09:47 | 5 | 115.89 |
| 04/10/2025 09:47 | 5 | 115.86 |
| 04/10/2025 09:47 | 100 | 115.7175 |
| 04/10/2025 09:47 | 146 | 115.835 |
| 04/10/2025 09:47 | 10 | 115.685 |
| 04/10/2025 09:47 | 5 | 115.86 |
| 04/10/2025 09:47 | 5 | 115.86 |
| 04/10/2025 09:47 | 21 | 115.7652 |
| 04/10/2025 09:47 | 21 | 115.7652 |
| 04/10/2025 09:47 | 87 | 115.83 |
| 04/10/2025 09:47 | 13 | 115.83 |
| 04/10/2025 09:47 | 21 | 115.6796 |
| 04/10/2025 09:47 | 21 | 115.6796 |
| 04/10/2025 09:47 | 100 | 115.83 |
| 04/10/2025 09:47 | 1 | 115.83 |
| 04/10/2025 09:47 | 4 | 115.83 |
| 04/10/2025 09:47 | 100 | 115.725 |
| 04/10/2025 09:47 | 100 | 115.725 |
| 04/10/2025 09:47 | 100 | 115.78 |
| 04/10/2025 09:47 | 100 | 115.78 |
| 04/10/2025 09:47 | 100 | 115.685 |
| 04/10/2025 09:47 | 30 | 115.71 |
| 04/10/2025 09:47 | 100 | 115.78 |
| 04/10/2025 09:47 | 100 | 115.685 |
| 04/10/2025 09:47 | 8 | 115.685 |
| 04/10/2025 09:47 | 10 | 115.685 |
| 04/10/2025 09:47 | 10 | 115.685 |
| 04/10/2025 09:47 | 100 | 115.685 |
| 04/10/2025 09:47 | 20 | 115.685 |
| 04/10/2025 09:47 | 6 | 115.685 |
| 04/10/2025 09:47 | 100 | 115.685 |
| 04/10/2025 09:47 | 100 | 115.685 |
| 04/10/2025 09:47 | 100 | 115.6701 |
| 04/10/2025 09:47 | 100 | 115.685 |
| 04/10/2025 09:47 | 90 | 115.65 |
| 04/10/2025 09:47 | 10 | 115.685 |
| 04/10/2025 09:47 | 100 | 115.685 |
| 04/10/2025 09:47 | 22 | 115.6379 |
| 04/10/2025 09:47 | 22 | 115.6379 |
| 04/10/2025 09:47 | 100 | 115.64 |
| 04/10/2025 09:47 | 5 | 115.685 |
| 04/10/2025 09:47 | 300 | 115.64 |
| 04/10/2025 09:47 | 100 | 115.64 |
| 04/10/2025 09:47 | 100 | 115.62 |
| 04/10/2025 09:47 | 2 | 115.62 |
| 04/10/2025 09:47 | 100 | 115.59 |
| 04/10/2025 09:46 | 1 | 115.66 |
| 04/10/2025 09:46 | 98 | 115.67 |
| 04/10/2025 09:46 | 1 | 115.67 |
| 04/10/2025 09:46 | 1 | 115.8469 |
| 04/10/2025 09:46 | 14 | 115.67 |
| 04/10/2025 09:46 | 20 | 115.7172 |
| 04/10/2025 09:46 | 20 | 115.7172 |
| 04/10/2025 09:46 | 10 | 115.66 |
| 04/10/2025 09:46 | 30 | 115.68 |
| 04/10/2025 09:46 | 100 | 115.68 |
| 04/10/2025 09:46 | 100 | 115.68 |
| 04/10/2025 09:46 | 25 | 115.65 |
| 04/10/2025 09:46 | 19 | 115.63 |
| 04/10/2025 09:46 | 3 | 115.63 |
| 04/10/2025 09:46 | 28 | 115.68 |
| 04/10/2025 09:46 | 100 | 115.68 |
| 04/10/2025 09:46 | 9 | 115.68 |
| 04/10/2025 09:46 | 16 | 115.74 |
| 04/10/2025 09:46 | 131 | 115.775 |
| 04/10/2025 09:46 | 150 | 115.76 |
| 04/10/2025 09:46 | 12 | 115.775 |
| 04/10/2025 09:46 | 2 | 115.89 |
| 04/10/2025 09:46 | 100 | 115.71 |
| 04/10/2025 09:46 | 100 | 116.0695 |
| 04/10/2025 09:46 | 11 | 115.8465 |
| 04/10/2025 09:46 | 20 | 115.7255 |
| 04/10/2025 09:46 | 20 | 115.7255 |
| 04/10/2025 09:46 | 100 | 115.69 |
| 04/10/2025 09:46 | 100 | 115.71 |
| 04/10/2025 09:46 | 100 | 115.70 |
| 04/10/2025 09:46 | 100 | 115.73 |
| 04/10/2025 09:46 | 100 | 115.70 |
| 04/10/2025 09:46 | 100 | 115.705 |
| 04/10/2025 09:46 | 5 | 115.7824 |
| 04/10/2025 09:46 | 10 | 115.8877 |
| 04/10/2025 09:46 | 1 | 115.6612 |
| 04/10/2025 09:46 | 1 | 115.7579 |
| 04/10/2025 09:46 | 100 | 116.0714 |
| 04/10/2025 09:46 | 100 | 115.775 |
| 04/10/2025 09:46 | 21 | 115.775 |
| 04/10/2025 09:46 | 21 | 115.775 |
| 04/10/2025 09:46 | 100 | 115.775 |
| 04/10/2025 09:46 | 100 | 115.775 |
| 04/10/2025 09:46 | 100 | 115.775 |
| 04/10/2025 09:46 | 200 | 115.775 |
| 04/10/2025 09:46 | 400 | 115.775 |
| 04/10/2025 09:46 | 20 | 115.775 |
| 04/10/2025 09:46 | 21 | 115.7775 |
| 04/10/2025 09:46 | 21 | 115.7775 |
| 04/10/2025 09:46 | 400 | 115.775 |
| 04/10/2025 09:46 | 200 | 115.775 |
| 04/10/2025 09:46 | 100 | 115.775 |
| 04/10/2025 09:46 | 100 | 115.7775 |
| 04/10/2025 09:46 | 1 | 115.775 |
| 04/10/2025 09:46 | 16 | 115.89 |
| 04/10/2025 09:46 | 5 | 115.775 |
| 04/10/2025 09:46 | 20 | 115.7458 |
| 04/10/2025 09:46 | 20 | 115.7458 |
| 04/10/2025 09:46 | 25 | 115.775 |
| 04/10/2025 09:46 | 1 | 115.89 |
| 04/10/2025 09:46 | 1 | 115.775 |
| 04/10/2025 09:46 | 100 | 115.74 |
| 04/10/2025 09:46 | 25 | 115.74 |
| 04/10/2025 09:46 | 175 | 115.74 |
| 04/10/2025 09:46 | 125 | 115.75 |
| 04/10/2025 09:46 | 1 | 115.66 |
| 04/10/2025 09:46 | 2 | 115.7625 |
| 04/10/2025 09:46 | 75 | 115.75 |
| 04/10/2025 09:46 | 125 | 115.75 |
| 04/10/2025 09:46 | 100 | 115.73 |
| 04/10/2025 09:46 | 5 | 115.775 |
| 04/10/2025 09:46 | 7 | 115.775 |
| 04/10/2025 09:46 | 25 | 115.775 |
| 04/10/2025 09:46 | 21 | 115.7744 |
| 04/10/2025 09:46 | 21 | 115.7744 |
| 04/10/2025 09:46 | 60 | 115.775 |
| 04/10/2025 09:46 | 30 | 115.725 |
| 04/10/2025 09:46 | 156 | 115.79 |
| 04/10/2025 09:46 | 25 | 115.775 |
| 04/10/2025 09:46 | 100 | 115.775 |
| 04/10/2025 09:46 | 100 | 115.775 |
| 04/10/2025 09:46 | 1 | 115.68 |
| 04/10/2025 09:46 | 88 | 115.77 |
| 04/10/2025 09:46 | 100 | 115.77 |
| 04/10/2025 09:46 | 1 | 115.68 |
| 04/10/2025 09:46 | 9 | 115.68 |
| 04/10/2025 09:46 | 1 | 115.70 |
| 04/10/2025 09:46 | 87 | 115.74 |
| 04/10/2025 09:46 | 3 | 115.73 |
| 04/10/2025 09:46 | 1 | 115.8691 |
| 04/10/2025 09:46 | 34 | 115.8691 |
| 04/10/2025 09:46 | 1 | 115.81 |
| 04/10/2025 09:46 | 21 | 115.8073 |
| 04/10/2025 09:46 | 21 | 115.8073 |
| 04/10/2025 09:46 | 4 | 115.79 |
| 04/10/2025 09:46 | 25 | 115.80 |
| 04/10/2025 09:46 | 175 | 115.80 |
| 04/10/2025 09:46 | 100 | 115.80 |
| 04/10/2025 09:46 | 125 | 115.81 |
| 04/10/2025 09:46 | 4 | 115.92 |
| 04/10/2025 09:46 | 1 | 116.06 |
| 04/10/2025 09:46 | 100 | 115.80 |
| 04/10/2025 09:46 | 1 | 115.85 |
| 04/10/2025 09:46 | 1 | 115.80 |
| 04/10/2025 09:46 | 20 | 115.8469 |
| 04/10/2025 09:46 | 20 | 115.8469 |
| 04/10/2025 09:46 | 20 | 115.8541 |
| 04/10/2025 09:46 | 20 | 115.8541 |
| 04/10/2025 09:46 | 1 | 115.905 |
| 04/10/2025 09:46 | 1 | 115.85 |
| 04/10/2025 09:46 | 44 | 115.80 |
| 04/10/2025 09:46 | 99 | 115.80 |
| 04/10/2025 09:46 | 200 | 115.82 |
| 04/10/2025 09:46 | 100 | 115.80 |
| 04/10/2025 09:46 | 100 | 115.855 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.87 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 5 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.86 |
| 04/10/2025 09:46 | 100 | 115.86 |
| 04/10/2025 09:46 | 100 | 115.86 |
| 04/10/2025 09:46 | 1 | 115.99 |
| 04/10/2025 09:46 | 1 | 115.99 |
| 04/10/2025 09:46 | 20 | 115.9689 |
| 04/10/2025 09:46 | 20 | 115.9689 |
| 04/10/2025 09:46 | 100 | 115.99 |
| 04/10/2025 09:46 | 100 | 115.99 |
| 04/10/2025 09:46 | 1 | 115.95 |
| 04/10/2025 09:46 | 13 | 115.99 |
| 04/10/2025 09:46 | 30 | 115.99 |
| 04/10/2025 09:46 | 40 | 115.99 |
| 04/10/2025 09:46 | 16 | 115.99 |
| 04/10/2025 09:46 | 100 | 116.112 |
| 04/10/2025 09:46 | 100 | 115.99 |
| 04/10/2025 09:46 | 64 | 115.99 |
| 04/10/2025 09:46 | 91 | 115.99 |
| 04/10/2025 09:46 | 1 | 116.0124 |
| 04/10/2025 09:46 | 20 | 115.9796 |
| 04/10/2025 09:46 | 20 | 115.9796 |
| 04/10/2025 09:46 | 60 | 115.92 |
| 04/10/2025 09:46 | 100 | 115.92 |
| 04/10/2025 09:46 | 100 | 115.93 |
| 04/10/2025 09:46 | 30 | 115.94 |
| 04/10/2025 09:46 | 100 | 115.94 |
| 04/10/2025 09:46 | 1 | 116.074 |
| 04/10/2025 09:46 | 50 | 115.965 |
| 04/10/2025 09:46 | 100 | 115.965 |
| 04/10/2025 09:46 | 20 | 115.9205 |
| 04/10/2025 09:46 | 20 | 115.9205 |
| 04/10/2025 09:46 | 100 | 115.96 |
| 04/10/2025 09:46 | 1 | 116.03 |
| 04/10/2025 09:46 | 44 | 115.93 |
| 04/10/2025 09:46 | 5 | 116.02 |
| 04/10/2025 09:46 | 100 | 116.02 |
| 04/10/2025 09:46 | 57 | 116.02 |
| 04/10/2025 09:46 | 100 | 116.01 |
| 04/10/2025 09:46 | 1 | 116.02 |
| 04/10/2025 09:46 | 5 | 116.02 |
| 04/10/2025 09:46 | 2 | 116.02 |
| 04/10/2025 09:46 | 11 | 116.02 |
| 04/10/2025 09:46 | 24 | 116.02 |
| 04/10/2025 09:46 | 52 | 115.98 |
| 04/10/2025 09:46 | 71 | 116.02 |
| 04/10/2025 09:46 | 1 | 116.02 |
| 04/10/2025 09:46 | 4 | 116.02 |
| 04/10/2025 09:46 | 24 | 116.02 |
| 04/10/2025 09:46 | 52 | 116.00 |
| 04/10/2025 09:46 | 13 | 116.01 |
| 04/10/2025 09:46 | 13 | 115.98 |
| 04/10/2025 09:46 | 13 | 115.9309 |
| 04/10/2025 09:46 | 5 | 115.89 |
| 04/10/2025 09:46 | 131 | 115.91 |
| 04/10/2025 09:46 | 92 | 115.91 |
| 04/10/2025 09:46 | 80 | 115.88 |
| 04/10/2025 09:46 | 51 | 115.88 |
| 04/10/2025 09:46 | 169 | 115.88 |
| 04/10/2025 09:46 | 100 | 115.905 |
| 04/10/2025 09:46 | 50 | 115.905 |
| 04/10/2025 09:46 | 43 | 115.95 |
| 04/10/2025 09:46 | 33 | 115.95 |
| 04/10/2025 09:46 | 76 | 115.96 |
| 04/10/2025 09:46 | 5 | 115.895 |
| 04/10/2025 09:46 | 100 | 115.95 |
| 04/10/2025 09:46 | 24 | 115.94 |
| 04/10/2025 09:46 | 26 | 115.94 |
| 04/10/2025 09:46 | 28 | 115.95 |
| 04/10/2025 09:46 | 5 | 115.935 |
| 04/10/2025 09:46 | 24 | 115.95 |
| 04/10/2025 09:46 | 50 | 115.94 |
| 04/10/2025 09:46 | 7 | 116.00 |
| 04/10/2025 09:46 | 5 | 115.925 |
| 04/10/2025 09:46 | 37 | 115.96 |
| 04/10/2025 09:46 | 37 | 115.96 |
| 04/10/2025 09:46 | 4 | 115.97 |
| 04/10/2025 09:46 | 33 | 115.97 |
| 04/10/2025 09:46 | 33 | 115.99 |
| 04/10/2025 09:46 | 11 | 116.00 |
| 04/10/2025 09:46 | 30 | 115.99 |
| 04/10/2025 09:46 | 30 | 116.00 |
| 04/10/2025 09:46 | 70 | 116.00 |
| 04/10/2025 09:46 | 11 | 116.00 |
| 04/10/2025 09:46 | 30 | 115.99 |
| 04/10/2025 09:46 | 100 | 115.95 |
| 04/10/2025 09:46 | 11 | 115.98 |
| 04/10/2025 09:46 | 11 | 115.98 |
| 04/10/2025 09:46 | 100 | 115.94 |
| 04/10/2025 09:46 | 8 | 115.99 |
| 04/10/2025 09:46 | 41 | 115.98 |
| 04/10/2025 09:46 | 19 | 115.97 |
| 04/10/2025 09:46 | 8 | 115.96 |
| 04/10/2025 09:46 | 5 | 115.87 |
| 04/10/2025 09:46 | 1 | 115.96 |
| 04/10/2025 09:46 | 97 | 115.87 |
| 04/10/2025 09:46 | 3 | 115.87 |
| 04/10/2025 09:46 | 5 | 115.87 |
| 04/10/2025 09:46 | 11 | 115.96 |
| 04/10/2025 09:46 | 10 | 115.99 |
| 04/10/2025 09:46 | 1 | 115.98 |
| 04/10/2025 09:46 | 100 | 115.87 |
| 04/10/2025 09:46 | 24 | 115.97 |
| 04/10/2025 09:46 | 2 | 115.96 |
| 04/10/2025 09:46 | 25 | 115.96 |
| 04/10/2025 09:46 | 22 | 115.95 |
| 04/10/2025 09:46 | 11 | 115.95 |
| 04/10/2025 09:46 | 6 | 115.95 |
| 04/10/2025 09:46 | 100 | 115.95 |
| 04/10/2025 09:46 | 16 | 115.94 |
| 04/10/2025 09:46 | 100 | 115.95 |
| 04/10/2025 09:46 | 20 | 115.94 |
| 04/10/2025 09:46 | 27 | 115.95 |
| 04/10/2025 09:46 | 1 | 115.87 |
| 04/10/2025 09:46 | 10 | 115.87 |
| 04/10/2025 09:46 | 20 | 115.87 |
| 04/10/2025 09:46 | 1 | 115.9291 |
| 04/10/2025 09:46 | 40 | 115.92 |
| 04/10/2025 09:46 | 15 | 115.91 |
| 04/10/2025 09:46 | 26 | 115.91 |
| 04/10/2025 09:46 | 1 | 115.89 |
| 04/10/2025 09:46 | 10 | 115.91 |
| 04/10/2025 09:46 | 400 | 115.87 |
| 04/10/2025 09:46 | 50 | 115.87 |
| 04/10/2025 09:46 | 14 | 115.87 |
| 04/10/2025 09:46 | 36 | 115.87 |
| 04/10/2025 09:46 | 100 | 115.87 |
| 04/10/2025 09:46 | 14 | 115.87 |
| 04/10/2025 09:46 | 100 | 115.87 |
| 04/10/2025 09:46 | 36 | 115.87 |
| 04/10/2025 09:46 | 100 | 115.87 |
| 04/10/2025 09:46 | 100 | 115.87 |
| 04/10/2025 09:46 | 100 | 115.87 |
| 04/10/2025 09:46 | 100 | 115.87 |
| 04/10/2025 09:46 | 14 | 115.885 |
| 04/10/2025 09:46 | 100 | 115.87 |
| 04/10/2025 09:46 | 50 | 115.885 |
| 04/10/2025 09:46 | 43 | 115.87 |
| 04/10/2025 09:46 | 43 | 115.87 |
| 04/10/2025 09:46 | 146 | 115.87 |
| 04/10/2025 09:46 | 16 | 115.87 |
| 04/10/2025 09:46 | 100 | 115.81 |
| 04/10/2025 09:46 | 84 | 115.84 |
| 04/10/2025 09:46 | 156 | 115.89 |
| 04/10/2025 09:46 | 50 | 115.85 |
| 04/10/2025 09:46 | 50 | 115.85 |
| 04/10/2025 09:46 | 50 | 115.85 |
| 04/10/2025 09:46 | 3 | 115.835 |
| 04/10/2025 09:46 | 70 | 115.835 |
| 04/10/2025 09:46 | 100 | 115.835 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.86 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.84 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 16 | 115.84 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.84 |
| 04/10/2025 09:46 | 10 | 115.84 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.85 |
| 04/10/2025 09:46 | 20 | 115.87 |
| 04/10/2025 09:46 | 20 | 115.85 |
| 04/10/2025 09:46 | 20 | 115.85 |
| 04/10/2025 09:46 | 20 | 115.85 |
| 04/10/2025 09:46 | 20 | 115.85 |
| 04/10/2025 09:46 | 20 | 115.85 |
| 04/10/2025 09:46 | 20 | 115.85 |
| 04/10/2025 09:46 | 20 | 115.85 |
| 04/10/2025 09:46 | 20 | 115.85 |
| 04/10/2025 09:46 | 20 | 115.86 |
| 04/10/2025 09:46 | 20 | 115.86 |
| 04/10/2025 09:46 | 20 | 115.85 |
| 04/10/2025 09:46 | 20 | 115.85 |
| 04/10/2025 09:46 | 20 | 115.85 |
| 04/10/2025 09:46 | 20 | 115.85 |
| 04/10/2025 09:46 | 20 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.84 |
| 04/10/2025 09:46 | 20 | 115.84 |
| 04/10/2025 09:46 | 100 | 115.9499 |
| 04/10/2025 09:46 | 24 | 115.84 |
| 04/10/2025 09:46 | 400 | 115.7301 |
| 04/10/2025 09:46 | 20 | 115.85 |
| 04/10/2025 09:46 | 20 | 115.84 |
| 04/10/2025 09:46 | 20 | 115.84 |
| 04/10/2025 09:46 | 20 | 115.84 |
| 04/10/2025 09:46 | 20 | 115.84 |
| 04/10/2025 09:46 | 12 | 115.84 |
| 04/10/2025 09:46 | 20 | 115.84 |
| 04/10/2025 09:46 | 1 | 115.7534 |
| 04/10/2025 09:46 | 1 | 115.774 |
| 04/10/2025 09:46 | 4 | 115.85 |
| 04/10/2025 09:46 | 100 | 115.74 |
| 04/10/2025 09:46 | 15 | 115.75 |
| 04/10/2025 09:46 | 100 | 115.74 |
| 04/10/2025 09:46 | 2 | 115.82 |
| 04/10/2025 09:46 | 100 | 115.77 |
| 04/10/2025 09:46 | 2 | 115.78 |
| 04/10/2025 09:46 | 68 | 115.75 |
| 04/10/2025 09:46 | 32 | 115.815 |
| 04/10/2025 09:46 | 100 | 115.815 |
| 04/10/2025 09:46 | 60 | 115.815 |
| 04/10/2025 09:46 | 40 | 115.815 |
| 04/10/2025 09:46 | 100 | 115.815 |
| 04/10/2025 09:46 | 26 | 115.6468 |
| 04/10/2025 09:46 | 4 | 115.815 |
| 04/10/2025 09:46 | 100 | 116.1908 |
| 04/10/2025 09:46 | 1 | 115.9488 |
| 04/10/2025 09:46 | 5 | 115.70 |
| 04/10/2025 09:46 | 100 | 115.815 |
| 04/10/2025 09:46 | 100 | 115.815 |
| 04/10/2025 09:46 | 1 | 115.9176 |
| 04/10/2025 09:46 | 8 | 115.815 |
| 04/10/2025 09:46 | 3 | 115.815 |
| 04/10/2025 09:46 | 1 | 115.79 |
| 04/10/2025 09:46 | 31 | 115.7846 |
| 04/10/2025 09:46 | 44 | 115.7846 |
| 04/10/2025 09:45 | 38 | 115.73 |
| 04/10/2025 09:45 | 33 | 115.73 |
| 04/10/2025 09:45 | 1 | 115.79 |
| 04/10/2025 09:45 | 1 | 115.69 |
| 04/10/2025 09:45 | 100 | 115.785 |
| 04/10/2025 09:45 | 115 | 115.785 |
| 04/10/2025 09:45 | 100 | 115.785 |
| 04/10/2025 09:45 | 100 | 115.785 |
| 04/10/2025 09:45 | 100 | 115.785 |
| 04/10/2025 09:45 | 5 | 115.655 |
| 04/10/2025 09:45 | 40 | 115.785 |
| 04/10/2025 09:45 | 131 | 115.785 |
| 04/10/2025 09:45 | 100 | 115.755 |
| 04/10/2025 09:45 | 100 | 115.75 |
| 04/10/2025 09:45 | 100 | 115.80 |
| 04/10/2025 09:45 | 104 | 115.80 |
| 04/10/2025 09:45 | 90 | 115.80 |
| 04/10/2025 09:45 | 6 | 115.80 |
| 04/10/2025 09:45 | 100 | 115.785 |
| 04/10/2025 09:45 | 22 | 115.7818 |
| 04/10/2025 09:45 | 21 | 115.7697 |
| 04/10/2025 09:45 | 22 | 115.7243 |
| 04/10/2025 09:45 | 100 | 115.80 |
| 04/10/2025 09:45 | 4 | 115.79 |
| 04/10/2025 09:45 | 96 | 115.79 |
| 04/10/2025 09:45 | 100 | 115.78 |
| 04/10/2025 09:45 | 100 | 115.80 |
| 04/10/2025 09:45 | 4 | 115.79 |
| 04/10/2025 09:45 | 96 | 115.78 |
| 04/10/2025 09:45 | 100 | 115.80 |
| 04/10/2025 09:45 | 100 | 115.71 |
| 04/10/2025 09:45 | 4 | 115.78 |
| 04/10/2025 09:45 | 96 | 115.80 |
| 04/10/2025 09:45 | 4 | 115.80 |
| 04/10/2025 09:45 | 96 | 115.79 |
| 04/10/2025 09:45 | 29 | 115.79 |
| 04/10/2025 09:45 | 66 | 115.79 |
| 04/10/2025 09:45 | 2 | 115.79 |
| 04/10/2025 09:45 | 32 | 115.79 |
| 04/10/2025 09:45 | 75 | 115.78 |
| 04/10/2025 09:45 | 25 | 115.78 |
| 04/10/2025 09:45 | 100 | 115.78 |
| 04/10/2025 09:45 | 100 | 115.78 |
| 04/10/2025 09:45 | 100 | 115.685 |
| 04/10/2025 09:45 | 5 | 115.7011 |
| 04/10/2025 09:45 | 20 | 115.7046 |
| 04/10/2025 09:45 | 125 | 115.6925 |
| 04/10/2025 09:45 | 60 | 115.685 |
| 04/10/2025 09:45 | 20 | 115.685 |
| 04/10/2025 09:45 | 10 | 115.685 |
| 04/10/2025 09:45 | 21 | 115.7139 |
| 04/10/2025 09:45 | 100 | 115.6725 |
| 04/10/2025 09:45 | 100 | 115.6725 |
| 04/10/2025 09:45 | 100 | 115.66 |
| 04/10/2025 09:45 | 100 | 115.665 |
| 04/10/2025 09:45 | 100 | 115.76 |
| 04/10/2025 09:45 | 100 | 115.75 |
| 04/10/2025 09:45 | 100 | 115.75 |
| 04/10/2025 09:45 | 100 | 115.74 |
| 04/10/2025 09:45 | 100 | 115.66 |
| 04/10/2025 09:45 | 100 | 115.66 |
| 04/10/2025 09:45 | 100 | 115.67 |
| 04/10/2025 09:45 | 20 | 115.6675 |
| 04/10/2025 09:45 | 23 | 115.7023 |
| 04/10/2025 09:45 | 100 | 115.67 |
| 04/10/2025 09:45 | 100 | 115.66 |
| 04/10/2025 09:45 | 100 | 115.67 |
| 04/10/2025 09:45 | 100 | 115.67 |
| 04/10/2025 09:45 | 100 | 115.6825 |
| 04/10/2025 09:45 | 100 | 115.70 |
| 04/10/2025 09:45 | 200 | 115.70 |
| 04/10/2025 09:45 | 24 | 115.7014 |
| 04/10/2025 09:45 | 56 | 115.75 |
| 04/10/2025 09:45 | 100 | 115.74 |
| 04/10/2025 09:45 | 100 | 115.66 |
| 04/10/2025 09:45 | 1 | 115.73 |
| 04/10/2025 09:45 | 1 | 115.72 |
| 04/10/2025 09:45 | 1 | 115.72 |
| 04/10/2025 09:45 | 1 | 115.72 |
| 04/10/2025 09:45 | 10 | 115.73 |
| 04/10/2025 09:45 | 80 | 115.73 |
| 04/10/2025 09:45 | 10 | 115.71 |
| 04/10/2025 09:45 | 1 | 115.72 |
| 04/10/2025 09:45 | 90 | 115.71 |
| 04/10/2025 09:45 | 90 | 115.665 |
| 04/10/2025 09:45 | 22 | 115.6526 |
| 04/10/2025 09:45 | 100 | 115.695 |
| 04/10/2025 09:45 | 23 | 115.6722 |
| 04/10/2025 09:45 | 20 | 115.7075 |
| 04/10/2025 09:45 | 23 | 115.70 |
| 04/10/2025 09:45 | 20 | 115.6975 |
| 04/10/2025 09:45 | 22 | 115.6426 |
| 04/10/2025 09:45 | 80 | 115.67 |
| 04/10/2025 09:45 | 80 | 115.665 |
| 04/10/2025 09:45 | 90 | 115.59 |
| 04/10/2025 09:45 | 80 | 115.64 |
| 04/10/2025 09:45 | 100 | 115.68 |
| 04/10/2025 09:45 | 100 | 115.68 |
| 04/10/2025 09:45 | 100 | 115.70 |
| 04/10/2025 09:45 | 80 | 115.70 |
| 04/10/2025 09:45 | 80 | 115.59 |
| 04/10/2025 09:45 | 100 | 115.70 |
| 04/10/2025 09:45 | 100 | 115.71 |
| 04/10/2025 09:45 | 100 | 115.71 |
| 04/10/2025 09:45 | 100 | 115.71 |
| 04/10/2025 09:45 | 100 | 115.70 |
| 04/10/2025 09:45 | 100 | 115.70 |
| 04/10/2025 09:45 | 100 | 115.70 |
| 04/10/2025 09:45 | 62 | 115.70 |
| 04/10/2025 09:45 | 100 | 115.70 |
| 04/10/2025 09:45 | 100 | 115.70 |
| 04/10/2025 09:45 | 200 | 115.70 |
| 04/10/2025 09:45 | 100 | 115.69 |
| 04/10/2025 09:45 | 100 | 115.69 |
| 04/10/2025 09:45 | 3 | 115.70 |
| 04/10/2025 09:45 | 25 | 115.70 |
| 04/10/2025 09:45 | 100 | 115.70 |
| 04/10/2025 09:45 | 80 | 115.59 |
| 04/10/2025 09:45 | 40 | 115.59 |
| 04/10/2025 09:45 | 21 | 115.5835 |
| 04/10/2025 09:45 | 100 | 115.585 |
| 04/10/2025 09:45 | 60 | 115.585 |
| 04/10/2025 09:45 | 1 | 115.59 |
| 04/10/2025 09:45 | 1 | 115.65 |
| 04/10/2025 09:45 | 14 | 115.54 |
| 04/10/2025 09:45 | 238 | 115.59 |
| 04/10/2025 09:45 | 100 | 115.5724 |
| 04/10/2025 09:45 | 39 | 115.59 |
| 04/10/2025 09:45 | 1 | 115.7099 |
| 04/10/2025 09:45 | 100 | 115.52 |
| 04/10/2025 09:45 | 100 | 115.52 |
| 04/10/2025 09:45 | 100 | 115.71 |
| 04/10/2025 09:45 | 100 | 115.59 |
| 04/10/2025 09:45 | 1 | 115.56 |
| 04/10/2025 09:45 | 10 | 115.58 |
| 04/10/2025 09:45 | 1 | 115.57 |
| 04/10/2025 09:45 | 50 | 115.54 |
| 04/10/2025 09:45 | 125 | 115.54 |
| 04/10/2025 09:45 | 36 | 115.54 |
| 04/10/2025 09:45 | 125 | 115.54 |
| 04/10/2025 09:45 | 2 | 115.57 |
| 04/10/2025 09:45 | 100 | 115.555 |
| 04/10/2025 09:45 | 50 | 115.65 |
| 04/10/2025 09:45 | 4 | 115.6575 |
| 04/10/2025 09:45 | 1 | 115.65 |
| 04/10/2025 09:45 | 1 | 115.65 |
| 04/10/2025 09:45 | 17 | 115.64 |
| 04/10/2025 09:45 | 88 | 115.66 |
| 04/10/2025 09:45 | 15 | 115.66 |
| 04/10/2025 09:45 | 100 | 115.66 |
| 04/10/2025 09:45 | 5 | 115.66 |
| 04/10/2025 09:45 | 200 | 115.66 |
| 04/10/2025 09:45 | 100 | 115.66 |
| 04/10/2025 09:45 | 54 | 115.795 |
| 04/10/2025 09:45 | 1 | 115.93 |
| 04/10/2025 09:45 | 100 | 115.73 |
| 04/10/2025 09:45 | 200 | 115.66 |
| 04/10/2025 09:45 | 14 | 115.67 |
| 04/10/2025 09:45 | 125 | 115.67 |
| 04/10/2025 09:45 | 11 | 115.70 |
| 04/10/2025 09:45 | 25 | 115.71 |
| 04/10/2025 09:45 | 25 | 115.72 |
| 04/10/2025 09:45 | 100 | 115.67 |
| 04/10/2025 09:45 | 1 | 115.92 |
| 04/10/2025 09:45 | 1 | 115.85 |
| 04/10/2025 09:45 | 10 | 115.795 |
| 04/10/2025 09:45 | 100 | 115.795 |
| 04/10/2025 09:45 | 50 | 115.79 |
| 04/10/2025 09:45 | 200 | 115.755 |
| 04/10/2025 09:45 | 100 | 115.84 |
| 04/10/2025 09:45 | 100 | 115.80 |
| 04/10/2025 09:45 | 16 | 115.85 |
| 04/10/2025 09:45 | 21 | 115.85 |
| 04/10/2025 09:45 | 16 | 115.85 |
| 04/10/2025 09:45 | 22 | 115.89 |
| 04/10/2025 09:45 | 78 | 115.885 |
| 04/10/2025 09:45 | 16 | 115.85 |
| 04/10/2025 09:45 | 22 | 115.88 |
| 04/10/2025 09:45 | 16 | 115.85 |
| 04/10/2025 09:45 | 100 | 115.85 |
| 04/10/2025 09:45 | 21 | 115.85 |
| 04/10/2025 09:45 | 100 | 115.85 |
| 04/10/2025 09:45 | 21 | 115.85 |
| 04/10/2025 09:45 | 16 | 115.85 |
| 04/10/2025 09:45 | 325 | 115.84 |
| 04/10/2025 09:45 | 31 | 115.85 |
| 04/10/2025 09:45 | 21 | 115.85 |
| 04/10/2025 09:45 | 100 | 115.83 |
| 04/10/2025 09:45 | 21 | 115.85 |
| 04/10/2025 09:45 | 100 | 115.85 |
| 04/10/2025 09:45 | 100 | 115.85 |
| 04/10/2025 09:45 | 100 | 115.85 |
| 04/10/2025 09:45 | 100 | 115.84 |
| 04/10/2025 09:45 | 100 | 115.84 |
| 04/10/2025 09:45 | 1 | 115.705 |
| 04/10/2025 09:45 | 100 | 115.705 |
| 04/10/2025 09:45 | 100 | 115.705 |
| 04/10/2025 09:45 | 100 | 115.705 |
| 04/10/2025 09:45 | 100 | 115.78 |
| 04/10/2025 09:45 | 18 | 115.705 |
| 04/10/2025 09:45 | 100 | 115.705 |
| 04/10/2025 09:45 | 100 | 115.7125 |
| 04/10/2025 09:45 | 10 | 115.705 |
| 04/10/2025 09:45 | 28 | 115.78 |
| 04/10/2025 09:45 | 4 | 115.78 |
| 04/10/2025 09:45 | 12 | 115.78 |
| 04/10/2025 09:45 | 16 | 115.77 |
| 04/10/2025 09:45 | 25 | 115.77 |
| 04/10/2025 09:45 | 3 | 115.77 |
| 04/10/2025 09:45 | 28 | 115.77 |
| 04/10/2025 09:45 | 28 | 115.77 |
| 04/10/2025 09:45 | 100 | 115.625 |
| 04/10/2025 09:45 | 100 | 115.625 |
| 04/10/2025 09:45 | 100 | 115.64 |
| 04/10/2025 09:45 | 100 | 115.68 |
| 04/10/2025 09:45 | 57 | 115.68 |
| 04/10/2025 09:45 | 100 | 115.67 |
| 04/10/2025 09:45 | 5 | 115.675 |
| 04/10/2025 09:45 | 50 | 115.6545 |
| 04/10/2025 09:45 | 19 | 115.61 |
| 04/10/2025 09:45 | 100 | 115.597 |
| 04/10/2025 09:45 | 100 | 115.62 |
| 04/10/2025 09:45 | 7 | 115.65 |
| 04/10/2025 09:45 | 211 | 115.675 |
| 04/10/2025 09:45 | 300 | 115.591 |
| 04/10/2025 09:45 | 29 | 115.6288 |
| 04/10/2025 09:45 | 8 | 115.62 |
| 04/10/2025 09:45 | 20 | 115.69 |
| 04/10/2025 09:45 | 11 | 115.62 |
| 04/10/2025 09:45 | 400 | 115.62 |
| 04/10/2025 09:45 | 73 | 115.62 |
| 04/10/2025 09:45 | 11 | 115.63 |
| 04/10/2025 09:45 | 20 | 115.66 |
| 04/10/2025 09:45 | 100 | 115.67 |
| 04/10/2025 09:45 | 70 | 115.69 |
| 04/10/2025 09:45 | 130 | 115.69 |
| 04/10/2025 09:45 | 200 | 115.69 |
| 04/10/2025 09:45 | 24 | 115.6641 |
| 04/10/2025 09:45 | 100 | 115.65 |
| 04/10/2025 09:45 | 100 | 115.66 |
| 04/10/2025 09:45 | 100 | 115.66 |
| 04/10/2025 09:45 | 100 | 115.67 |
| 04/10/2025 09:45 | 20 | 115.665 |
| 04/10/2025 09:45 | 100 | 115.67 |
| 04/10/2025 09:45 | 83 | 115.66 |
| 04/10/2025 09:45 | 24 | 115.6735 |
| 04/10/2025 09:45 | 100 | 115.67 |
| 04/10/2025 09:45 | 20 | 115.6763 |
| 04/10/2025 09:45 | 100 | 115.66 |
| 04/10/2025 09:45 | 16 | 115.66 |
| 04/10/2025 09:45 | 84 | 115.66 |
| 04/10/2025 09:45 | 100 | 115.66 |
| 04/10/2025 09:45 | 75 | 115.66 |
| 04/10/2025 09:45 | 25 | 115.66 |
| 04/10/2025 09:45 | 100 | 115.67 |
| 04/10/2025 09:45 | 100 | 115.67 |
| 04/10/2025 09:45 | 100 | 115.69 |
| 04/10/2025 09:45 | 100 | 115.67 |
| 04/10/2025 09:45 | 84 | 115.69 |
| 04/10/2025 09:45 | 200 | 115.66 |
| 04/10/2025 09:45 | 11 | 115.66 |
| 04/10/2025 09:45 | 100 | 115.67 |
| 04/10/2025 09:45 | 100 | 115.67 |
| 04/10/2025 09:45 | 100 | 115.69 |
| 04/10/2025 09:45 | 12 | 115.69 |
| 04/10/2025 09:45 | 70 | 115.675 |
| 04/10/2025 09:45 | 20 | 115.7416 |
| 04/10/2025 09:45 | 30 | 115.685 |
| 04/10/2025 09:45 | 1 | 115.8194 |
| 04/10/2025 09:45 | 4 | 115.75 |
| 04/10/2025 09:45 | 20 | 115.75 |
| 04/10/2025 09:45 | 50 | 115.75 |
| 04/10/2025 09:45 | 100 | 116.3526 |
| 04/10/2025 09:45 | 297 | 115.745 |
| 04/10/2025 09:45 | 23 | 115.8052 |
| 04/10/2025 09:45 | 100 | 115.78 |
| 04/10/2025 09:45 | 100 | 115.79 |
| 04/10/2025 09:45 | 1 | 115.78 |
| 04/10/2025 09:45 | 16 | 115.84 |
| 04/10/2025 09:45 | 39 | 115.82 |
| 04/10/2025 09:45 | 100 | 115.83 |
| 04/10/2025 09:45 | 100 | 115.81 |
| 04/10/2025 09:45 | 1 | 115.7924 |
| 04/10/2025 09:45 | 21 | 115.7459 |
| 04/10/2025 09:45 | 28 | 115.7618 |
| 04/10/2025 09:45 | 22 | 115.7431 |
| 04/10/2025 09:45 | 100 | 115.69 |
| 04/10/2025 09:45 | 100 | 115.77 |
| 04/10/2025 09:45 | 100 | 115.76 |
| 04/10/2025 09:45 | 27 | 115.76 |
| 04/10/2025 09:45 | 100 | 115.76 |
| 04/10/2025 09:45 | 223 | 115.76 |
| 04/10/2025 09:45 | 2 | 115.77 |
| 04/10/2025 09:45 | 100 | 115.76 |
| 04/10/2025 09:45 | 21 | 115.76 |
| 04/10/2025 09:45 | 98 | 115.77 |
| 04/10/2025 09:45 | 2 | 115.77 |
| 04/10/2025 09:45 | 100 | 115.76 |
| 04/10/2025 09:45 | 14 | 115.76 |
| 04/10/2025 09:45 | 86 | 115.76 |
| 04/10/2025 09:45 | 100 | 115.76 |
| 04/10/2025 09:45 | 100 | 115.76 |
| 04/10/2025 09:45 | 2 | 115.76 |
| 04/10/2025 09:45 | 21 | 115.76 |
| 04/10/2025 09:45 | 8 | 115.75 |
| 04/10/2025 09:45 | 6 | 115.74 |
| 04/10/2025 09:45 | 10 | 115.75 |
| 04/10/2025 09:45 | 100 | 115.69 |
| 04/10/2025 09:45 | 22 | 115.6846 |
| 04/10/2025 09:45 | 100 | 115.70 |
| 04/10/2025 09:45 | 30 | 115.69 |
| 04/10/2025 09:45 | 48 | 115.62 |
| 04/10/2025 09:45 | 134 | 115.69 |
| 04/10/2025 09:45 | 22 | 115.69 |
| 04/10/2025 09:45 | 100 | 115.69 |
| 04/10/2025 09:45 | 100 | 115.70 |
| 04/10/2025 09:45 | 70 | 115.695 |
| 04/10/2025 09:45 | 30 | 115.695 |
| 04/10/2025 09:45 | 400 | 115.73 |
| 04/10/2025 09:45 | 75 | 115.69 |
| 04/10/2025 09:45 | 100 | 115.69 |
| 04/10/2025 09:45 | 125 | 115.70 |
| 04/10/2025 09:45 | 100 | 115.71 |
| 04/10/2025 09:45 | 50 | 115.65 |
| 04/10/2025 09:45 | 100 | 115.69 |
| 04/10/2025 09:45 | 31 | 115.72 |
| 04/10/2025 09:45 | 225 | 115.72 |
| 04/10/2025 09:45 | 70 | 115.66 |
| 04/10/2025 09:45 | 100 | 115.70 |
| 04/10/2025 09:45 | 157 | 115.70 |
| 04/10/2025 09:45 | 21 | 115.72 |
| 04/10/2025 09:45 | 48 | 115.71 |
| 04/10/2025 09:45 | 92 | 115.69 |
| 04/10/2025 09:45 | 100 | 115.70 |
| 04/10/2025 09:45 | 100 | 115.69 |
| 04/10/2025 09:45 | 100 | 115.70 |
| 04/10/2025 09:45 | 30 | 115.69 |
| 04/10/2025 09:45 | 70 | 115.66 |
| 04/10/2025 09:45 | 100 | 115.69 |
| 04/10/2025 09:45 | 60 | 115.62 |
| 04/10/2025 09:45 | 20 | 115.70 |
| 04/10/2025 09:45 | 25 | 115.62 |
| 04/10/2025 09:45 | 100 | 115.64 |
| 04/10/2025 09:45 | 36 | 115.66 |
| 04/10/2025 09:45 | 3 | 115.62 |
| 04/10/2025 09:45 | 20 | 115.69 |
| 04/10/2025 09:45 | 64 | 115.66 |
| 04/10/2025 09:45 | 200 | 115.66 |
| 04/10/2025 09:45 | 100 | 115.66 |
| 04/10/2025 09:45 | 20 | 115.69 |
| 04/10/2025 09:45 | 200 | 115.66 |
| 04/10/2025 09:45 | 200 | 115.62 |
| 04/10/2025 09:45 | 1 | 115.62 |
| 04/10/2025 09:45 | 15 | 115.62 |
| 04/10/2025 09:45 | 100 | 116.3828 |
| 04/10/2025 09:45 | 30 | 115.605 |
| 04/10/2025 09:45 | 20 | 115.61 |
| 04/10/2025 09:45 | 4 | 115.61 |
| 04/10/2025 09:45 | 4 | 115.5999 |
| 04/10/2025 09:45 | 5 | 115.5999 |
| 04/10/2025 09:45 | 7 | 115.5999 |
| 04/10/2025 09:45 | 300 | 116.4163 |
| 04/10/2025 09:45 | 2 | 115.57 |
| 04/10/2025 09:45 | 100 | 115.58 |
| 04/10/2025 09:45 | 100 | 115.585 |
| 04/10/2025 09:44 | 200 | 115.585 |
| 04/10/2025 09:44 | 2 | 115.73 |
| 04/10/2025 09:44 | 9 | 115.74 |
| 04/10/2025 09:44 | 20 | 115.74 |
| 04/10/2025 09:44 | 44 | 115.74 |
| 04/10/2025 09:44 | 75 | 115.73 |
| 04/10/2025 09:44 | 25 | 115.73 |
| 04/10/2025 09:44 | 100 | 115.73 |
| 04/10/2025 09:44 | 100 | 115.73 |
| 04/10/2025 09:44 | 100 | 115.73 |
| 04/10/2025 09:44 | 65 | 115.72 |
| 04/10/2025 09:44 | 9 | 115.72 |
| 04/10/2025 09:44 | 100 | 115.73 |
| 04/10/2025 09:44 | 100 | 115.635 |
| 04/10/2025 09:44 | 100 | 115.73 |
| 04/10/2025 09:44 | 65 | 115.72 |
| 04/10/2025 09:44 | 100 | 115.73 |
| 04/10/2025 09:44 | 38 | 115.73 |
| 04/10/2025 09:44 | 100 | 115.73 |
| 04/10/2025 09:44 | 62 | 115.73 |
| 04/10/2025 09:44 | 26 | 115.73 |
| 04/10/2025 09:44 | 6 | 115.73 |
| 04/10/2025 09:44 | 48 | 115.73 |
| 04/10/2025 09:44 | 100 | 115.73 |
| 04/10/2025 09:44 | 23 | 115.72 |
| 04/10/2025 09:44 | 25 | 115.69 |
| 04/10/2025 09:44 | 125 | 115.69 |
| 04/10/2025 09:44 | 30 | 115.585 |
| 04/10/2025 09:44 | 100 | 115.585 |
| 04/10/2025 09:44 | 200 | 115.59 |
| 04/10/2025 09:44 | 20 | 115.585 |
| 04/10/2025 09:44 | 100 | 115.585 |
| 04/10/2025 09:44 | 80 | 115.585 |
| 04/10/2025 09:44 | 200 | 115.585 |
| 04/10/2025 09:44 | 100 | 115.585 |
| 04/10/2025 09:44 | 100 | 115.585 |
| 04/10/2025 09:44 | 20 | 115.585 |
| 04/10/2025 09:44 | 100 | 115.585 |
| 04/10/2025 09:44 | 100 | 115.585 |
| 04/10/2025 09:44 | 100 | 115.585 |
| 04/10/2025 09:44 | 100 | 115.585 |
| 04/10/2025 09:44 | 20 | 115.585 |
| 04/10/2025 09:44 | 100 | 115.585 |
| 04/10/2025 09:44 | 100 | 115.585 |
| 04/10/2025 09:44 | 50 | 115.585 |
| 04/10/2025 09:44 | 50 | 115.585 |
| 04/10/2025 09:44 | 50 | 115.585 |
| 04/10/2025 09:44 | 50 | 115.585 |
| 04/10/2025 09:44 | 21 | 115.5852 |
| 04/10/2025 09:44 | 50 | 115.585 |
| 04/10/2025 09:44 | 50 | 115.585 |
| 04/10/2025 09:44 | 50 | 115.585 |
| 04/10/2025 09:44 | 50 | 115.585 |
| 04/10/2025 09:44 | 30 | 115.585 |
| 04/10/2025 09:44 | 90 | 115.585 |
| 04/10/2025 09:44 | 3 | 115.585 |
| 04/10/2025 09:44 | 100 | 115.585 |
| 04/10/2025 09:44 | 1 | 115.688 |
| 04/10/2025 09:44 | 21 | 115.596 |
| 04/10/2025 09:44 | 200 | 115.585 |
| 04/10/2025 09:44 | 10 | 115.585 |
| 04/10/2025 09:44 | 50 | 115.72 |
| 04/10/2025 09:44 | 100 | 115.585 |
| 04/10/2025 09:44 | 25 | 115.50 |
| 04/10/2025 09:44 | 6 | 115.585 |
| 04/10/2025 09:44 | 21 | 115.5879 |
| 04/10/2025 09:44 | 30 | 115.585 |
| 04/10/2025 09:44 | 70 | 115.585 |
| 04/10/2025 09:44 | 30 | 115.585 |
| 04/10/2025 09:44 | 30 | 115.585 |
| 04/10/2025 09:44 | 9 | 115.72 |
| 04/10/2025 09:44 | 100 | 115.585 |
| 04/10/2025 09:44 | 75 | 115.585 |
| 04/10/2025 09:44 | 100 | 115.585 |
| 04/10/2025 09:44 | 23 | 115.5487 |
| 04/10/2025 09:44 | 100 | 115.5825 |
| 04/10/2025 09:44 | 30 | 115.585 |
| 04/10/2025 09:44 | 100 | 115.58 |
| 04/10/2025 09:44 | 99 | 115.47 |
| 04/10/2025 09:44 | 1 | 115.47 |
| 04/10/2025 09:44 | 100 | 115.5415 |
| 04/10/2025 09:44 | 2 | 115.585 |
| 04/10/2025 09:44 | 1 | 115.7288 |
| 04/10/2025 09:44 | 20 | 115.585 |
| 04/10/2025 09:44 | 20 | 115.5887 |
| 04/10/2025 09:44 | 100 | 115.5925 |
| 04/10/2025 09:44 | 1 | 115.585 |
| 04/10/2025 09:44 | 1 | 115.585 |
| 04/10/2025 09:44 | 150 | 115.585 |
| 04/10/2025 09:44 | 21 | 115.6187 |
| 04/10/2025 09:44 | 50 | 115.59 |
| 04/10/2025 09:44 | 50 | 115.59 |
| 04/10/2025 09:44 | 50 | 115.59 |
| 04/10/2025 09:44 | 50 | 115.59 |
| 04/10/2025 09:44 | 5 | 115.72 |
| 04/10/2025 09:44 | 15 | 115.585 |
| 04/10/2025 09:44 | 100 | 115.72 |
| 04/10/2025 09:44 | 100 | 115.585 |
| 04/10/2025 09:44 | 10 | 115.585 |
| 04/10/2025 09:44 | 3 | 115.6434 |
| 04/10/2025 09:44 | 10 | 115.585 |
| 04/10/2025 09:44 | 100 | 115.58 |
| 04/10/2025 09:44 | 9 | 115.63 |
| 04/10/2025 09:44 | 10 | 115.57 |
| 04/10/2025 09:44 | 10 | 115.57 |
| 04/10/2025 09:44 | 24 | 115.5617 |
| 04/10/2025 09:44 | 100 | 115.49 |
| 04/10/2025 09:44 | 50 | 115.57 |
| 04/10/2025 09:44 | 50 | 115.57 |
| 04/10/2025 09:44 | 50 | 115.57 |
| 04/10/2025 09:44 | 50 | 115.57 |
| 04/10/2025 09:44 | 50 | 115.57 |
| 04/10/2025 09:44 | 20 | 115.57 |
| 04/10/2025 09:44 | 100 | 115.61 |
| 04/10/2025 09:44 | 10 | 115.57 |
| 04/10/2025 09:44 | 100 | 115.51 |
| 04/10/2025 09:44 | 4 | 115.47 |
| 04/10/2025 09:44 | 1 | 115.47 |
| 04/10/2025 09:44 | 4 | 115.51 |
| 04/10/2025 09:44 | 99 | 115.51 |
| 04/10/2025 09:44 | 1 | 115.51 |
| 04/10/2025 09:44 | 2 | 115.73 |
| 04/10/2025 09:44 | 1 | 115.62 |
| 04/10/2025 09:44 | 1 | 115.63 |
| 04/10/2025 09:44 | 200 | 115.57 |
| 04/10/2025 09:44 | 100 | 115.57 |
| 04/10/2025 09:44 | 100 | 115.57 |
| 04/10/2025 09:44 | 23 | 115.71 |
| 04/10/2025 09:44 | 9 | 115.41 |
| 04/10/2025 09:44 | 4 | 115.586 |
| 04/10/2025 09:44 | 100 | 115.57 |
| 04/10/2025 09:44 | 1 | 115.618 |
| 04/10/2025 09:44 | 7 | 115.68 |
| 04/10/2025 09:44 | 10 | 115.68 |
| 04/10/2025 09:44 | 100 | 115.68 |
| 04/10/2025 09:44 | 10 | 115.66 |
| 04/10/2025 09:44 | 5 | 115.63 |
| 04/10/2025 09:44 | 10 | 115.64 |
| 04/10/2025 09:44 | 2 | 115.63 |
| 04/10/2025 09:44 | 8 | 115.63 |
| 04/10/2025 09:44 | 12 | 115.62 |
| 04/10/2025 09:44 | 1 | 115.63 |
| 04/10/2025 09:44 | 15 | 115.64 |
| 04/10/2025 09:44 | 100 | 115.62 |
| 04/10/2025 09:44 | 100 | 115.62 |
| 04/10/2025 09:44 | 100 | 115.62 |
| 04/10/2025 09:44 | 90 | 115.62 |
| 04/10/2025 09:44 | 10 | 115.64 |
| 04/10/2025 09:44 | 25 | 115.62 |
| 04/10/2025 09:44 | 100 | 115.62 |
| 04/10/2025 09:44 | 3 | 115.62 |
| 04/10/2025 09:44 | 2 | 115.62 |
| 04/10/2025 09:44 | 30 | 115.61 |
| 04/10/2025 09:44 | 1 | 115.4657 |
| 04/10/2025 09:44 | 25 | 115.40 |
| 04/10/2025 09:44 | 100 | 115.485 |
| 04/10/2025 09:44 | 10 | 115.485 |
| 04/10/2025 09:44 | 100 | 115.485 |
| 04/10/2025 09:44 | 100 | 115.485 |
| 04/10/2025 09:44 | 100 | 115.485 |
| 04/10/2025 09:44 | 29 | 115.35 |
| 04/10/2025 09:44 | 1 | 115.5917 |
| 04/10/2025 09:44 | 1 | 115.5917 |
| 04/10/2025 09:44 | 10 | 115.485 |
| 04/10/2025 09:44 | 50 | 115.485 |
| 04/10/2025 09:44 | 15 | 115.485 |
| 04/10/2025 09:44 | 50 | 115.485 |
| 04/10/2025 09:44 | 10 | 115.485 |
| 04/10/2025 09:44 | 75 | 115.485 |
| 04/10/2025 09:44 | 80 | 115.50 |
| 04/10/2025 09:44 | 10 | 115.49 |
| 04/10/2025 09:44 | 90 | 115.485 |
| 04/10/2025 09:44 | 80 | 115.485 |
| 04/10/2025 09:44 | 30 | 115.50 |
| 04/10/2025 09:44 | 89 | 115.42 |
| 04/10/2025 09:44 | 94 | 115.42 |
| 04/10/2025 09:44 | 11 | 115.42 |
| 04/10/2025 09:44 | 14 | 115.46 |
| 04/10/2025 09:44 | 4 | 115.54 |
| 04/10/2025 09:44 | 100 | 115.442 |
| 04/10/2025 09:44 | 100 | 115.52 |
| 04/10/2025 09:44 | 100 | 115.52 |
| 04/10/2025 09:44 | 3 | 115.52 |
| 04/10/2025 09:44 | 100 | 115.52 |
| 04/10/2025 09:44 | 125 | 115.52 |
| 04/10/2025 09:44 | 20 | 115.50 |
| 04/10/2025 09:44 | 4 | 115.50 |
| 04/10/2025 09:44 | 30 | 115.50 |
| 04/10/2025 09:44 | 400 | 115.52 |
| 04/10/2025 09:44 | 1 | 115.545 |
| 04/10/2025 09:44 | 2 | 115.5925 |
| 04/10/2025 09:44 | 1 | 115.55 |
| 04/10/2025 09:44 | 25 | 115.63 |
| 04/10/2025 09:44 | 19 | 115.60 |
| 04/10/2025 09:44 | 3 | 115.57 |
| 04/10/2025 09:44 | 91 | 115.53 |
| 04/10/2025 09:44 | 2 | 115.58 |
| 04/10/2025 09:44 | 100 | 115.54 |
| 04/10/2025 09:44 | 1 | 115.61 |
| 04/10/2025 09:44 | 2 | 115.61 |
| 04/10/2025 09:44 | 100 | 115.62 |
| 04/10/2025 09:44 | 300 | 115.62 |
| 04/10/2025 09:44 | 1 | 115.715 |
| 04/10/2025 09:44 | 5 | 115.715 |
| 04/10/2025 09:44 | 97 | 115.715 |
| 04/10/2025 09:44 | 42 | 115.67 |
| 04/10/2025 09:44 | 100 | 115.66 |
| 04/10/2025 09:44 | 300 | 115.66 |
| 04/10/2025 09:44 | 230 | 115.66 |
| 04/10/2025 09:44 | 4 | 115.66 |
| 04/10/2025 09:43 | 84 | 115.72 |
| 04/10/2025 09:43 | 116 | 115.72 |
| 04/10/2025 09:43 | 30 | 115.72 |
| 04/10/2025 09:43 | 100 | 115.72 |
| 04/10/2025 09:43 | 100 | 115.72 |
| 04/10/2025 09:43 | 20 | 115.795 |
| 04/10/2025 09:43 | 50 | 115.72 |
| 04/10/2025 09:43 | 1 | 115.795 |
| 04/10/2025 09:43 | 7 | 115.76 |
| 04/10/2025 09:43 | 30 | 115.795 |
| 04/10/2025 09:43 | 50 | 115.77 |
| 04/10/2025 09:43 | 30 | 115.795 |
| 04/10/2025 09:43 | 20 | 115.9028 |
| 04/10/2025 09:43 | 5 | 115.9013 |
| 04/10/2025 09:43 | 25 | 115.82 |
| 04/10/2025 09:43 | 100 | 115.83 |
| 04/10/2025 09:43 | 75 | 115.82 |
| 04/10/2025 09:43 | 25 | 115.84 |
| 04/10/2025 09:43 | 100 | 115.84 |
| 04/10/2025 09:43 | 22 | 115.89 |
| 04/10/2025 09:43 | 100 | 115.86 |
| 04/10/2025 09:43 | 25 | 115.86 |
| 04/10/2025 09:43 | 7 | 115.85 |
| 04/10/2025 09:43 | 13 | 115.85 |
| 04/10/2025 09:43 | 87 | 115.85 |
| 04/10/2025 09:43 | 13 | 115.85 |
| 04/10/2025 09:43 | 100 | 115.85 |
| 04/10/2025 09:43 | 13 | 115.85 |
| 04/10/2025 09:43 | 100 | 115.84 |
| 04/10/2025 09:43 | 100 | 115.85 |
| 04/10/2025 09:43 | 100 | 115.85 |
| 04/10/2025 09:43 | 100 | 115.85 |
| 04/10/2025 09:43 | 1 | 115.84 |
| 04/10/2025 09:43 | 10 | 115.85 |
| 04/10/2025 09:43 | 21 | 115.85 |
| 04/10/2025 09:43 | 10 | 115.85 |
| 04/10/2025 09:43 | 1 | 115.84 |
| 04/10/2025 09:43 | 100 | 115.85 |
| 04/10/2025 09:43 | 26 | 115.85 |
| 04/10/2025 09:43 | 100 | 115.81 |
| 04/10/2025 09:43 | 100 | 115.80 |
| 04/10/2025 09:43 | 15 | 115.71 |
| 04/10/2025 09:43 | 50 | 115.72 |
| 04/10/2025 09:43 | 9 | 115.71 |
| 04/10/2025 09:43 | 50 | 115.71 |
| 04/10/2025 09:43 | 50 | 115.71 |
| 04/10/2025 09:43 | 10 | 115.71 |
| 04/10/2025 09:43 | 400 | 115.71 |
| 04/10/2025 09:43 | 4 | 115.71 |
| 04/10/2025 09:43 | 62 | 115.63 |
| 04/10/2025 09:43 | 100 | 115.71 |
| 04/10/2025 09:43 | 1 | 115.63 |
| 04/10/2025 09:43 | 100 | 115.8472 |
| 04/10/2025 09:43 | 1 | 115.8117 |
| 04/10/2025 09:43 | 1 | 115.71 |
| 04/10/2025 09:43 | 1 | 115.7882 |
| 04/10/2025 09:43 | 250 | 115.8181 |
| 04/10/2025 09:43 | 100 | 115.615 |
| 04/10/2025 09:43 | 5 | 115.71 |
| 04/10/2025 09:43 | 100 | 115.7298 |
| 04/10/2025 09:43 | 1 | 115.71 |
| 04/10/2025 09:43 | 4 | 115.71 |
| 04/10/2025 09:43 | 100 | 115.63 |
| 04/10/2025 09:43 | 14 | 115.71 |
| 04/10/2025 09:43 | 1 | 115.71 |
| 04/10/2025 09:43 | 1 | 115.71 |
| 04/10/2025 09:43 | 45 | 115.70 |
| 04/10/2025 09:43 | 60 | 115.70 |
| 04/10/2025 09:43 | 1 | 115.775 |
| 04/10/2025 09:43 | 100 | 115.76 |
| 04/10/2025 09:43 | 15 | 115.76 |
| 04/10/2025 09:43 | 100 | 115.76 |
| 04/10/2025 09:43 | 100 | 115.76 |
| 04/10/2025 09:43 | 100 | 115.76 |
| 04/10/2025 09:43 | 20 | 115.76 |
| 04/10/2025 09:43 | 100 | 115.76 |
| 04/10/2025 09:43 | 23 | 115.76 |
| 04/10/2025 09:43 | 17 | 115.76 |
| 04/10/2025 09:43 | 10 | 115.625 |