Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
02:00:00
|
Geld
24.09.2026 -
21:59:59
|
Geld Volumen |
Brief
24.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
151.39
+1.81
(
+1.21% )
|
151.33
|
3'800 |
151.39
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 02:00 | � | 151.39 |
| 09/25/2026 01:58 | 100 | 151.38 |
| 09/25/2026 01:58 | 100 | 151.38 |
| 09/25/2026 01:55 | 100 | 151.38 |
| 09/25/2026 01:45 | 34 | 151.27 |
| 09/25/2026 01:45 | 30 | 151.27 |
| 09/25/2026 01:45 | 10 | 151.27 |
| 09/25/2026 01:45 | 22 | 151.28 |
| 09/25/2026 01:44 | 26 | 151.28 |
| 09/25/2026 01:44 | 26 | 151.28 |
| 09/25/2026 01:43 | 26 | 151.28 |
| 09/25/2026 01:40 | 39 | 151.38 |
| 09/25/2026 01:40 | 35 | 151.38 |
| 09/25/2026 01:40 | 15 | 151.38 |
| 09/25/2026 01:35 | 26 | 151.36 |
| 09/25/2026 01:30 | 8 | 151.40 |
| 09/25/2026 01:30 | 10 | 151.40 |
| 09/25/2026 00:20 | 26 | 151.29 |
| 09/25/2026 00:18 | 20 | 151.46 |
| 09/25/2026 00:08 | 100 | 151.51 |
| 09/24/2026 23:56 | 26 | 151.20 |
| 09/24/2026 23:31 | 50 | 151.27 |
| 09/24/2026 23:20 | � | 151.39 |
| 09/24/2026 22:57 | 5 | 151.44 |
| 09/24/2026 22:57 | 5 | 151.42 |
| 09/24/2026 22:57 | 5 | 151.42 |
| 09/24/2026 22:57 | 5 | 151.42 |
| 09/24/2026 22:57 | 5 | 151.41 |
| 09/24/2026 22:48 | 5 | 151.43 |
| 09/24/2026 22:42 | 3 | 151.40 |
| 09/24/2026 22:42 | 5 | 151.40 |
| 09/24/2026 22:41 | 4 | 151.22 |
| 09/24/2026 22:31 | 2 | 151.15 |
| 09/24/2026 22:30 | � | 151.39 |
| 09/24/2026 22:29 | 26 | 151.06 |
| 09/24/2026 22:24 | 26 | 151.11 |
| 09/24/2026 22:19 | 37 | 151.46 |
| 09/24/2026 22:19 | 25 | 151.45 |
| 09/24/2026 22:17 | 21 | 151.21 |
| 09/24/2026 22:14 | 26 | 151.12 |
| 09/24/2026 22:14 | 6 | 151.46 |
| 09/24/2026 22:05 | 18 | 151.51 |
| 09/24/2026 22:05 | 24 | 151.51 |
| 09/24/2026 22:05 | 42 | 151.51 |
| 09/24/2026 22:05 | 39 | 151.51 |
| 09/24/2026 22:05 | 3 | 151.51 |
| 09/24/2026 22:05 | 142 | 151.51 |
| 09/24/2026 22:05 | 7 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 42 | 151.51 |
| 09/24/2026 22:05 | 99 | 151.51 |
| 09/24/2026 22:05 | 19 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 72 | 151.51 |
| 09/24/2026 22:05 | 28 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 192 | 151.51 |
| 09/24/2026 22:05 | 386 | 151.51 |
| 09/24/2026 22:05 | 83 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 100 | 151.51 |
| 09/24/2026 22:05 | 1 | 151.51 |
| 09/24/2026 22:05 | 1 | 151.51 |
| 09/24/2026 22:05 | 1 | 151.51 |
| 09/24/2026 22:05 | 1 | 151.51 |
| 09/24/2026 22:05 | 1 | 151.51 |
| 09/24/2026 22:05 | 23 | 151.51 |
| 09/24/2026 22:05 | 1783 | 151.51 |
| 09/24/2026 22:04 | 100 | 151.40 |
| 09/24/2026 22:03 | 19 | 151.49 |
| 09/24/2026 22:01 | 2 | 151.46 |
| 09/24/2026 22:01 | 20 | 151.45 |
| 09/24/2026 22:01 | 2 | 151.42 |
| 09/24/2026 22:01 | 13 | 151.42 |
| 09/24/2026 22:01 | 25 | 151.42 |
| 09/24/2026 22:01 | 26 | 151.42 |
| 09/24/2026 22:01 | 29 | 151.43 |
| 09/24/2026 22:01 | 25 | 151.43 |
| 09/24/2026 22:01 | 46 | 151.43 |
| 09/24/2026 22:01 | 13 | 151.42 |
| 09/24/2026 22:01 | 25 | 151.42 |
| 09/24/2026 22:01 | 53 | 151.42 |
| 09/24/2026 22:01 | 1630 | 151.42 |
| 09/24/2026 22:01 | 53 | 151.42 |
| 09/24/2026 22:01 | 100 | 151.42 |
| 09/24/2026 22:01 | 100 | 151.30 |
| 09/24/2026 22:01 | 100 | 151.11 |
| 09/24/2026 22:01 | 25 | 151.45 |
| 09/24/2026 22:01 | 39 | 151.48 |
| 09/24/2026 22:00 | 51 | 151.43 |
| 09/24/2026 22:00 | 1 | 151.43 |
| 09/24/2026 22:00 | 2 | 151.40 |
| 09/24/2026 22:00 | 1 | 151.40 |
| 09/24/2026 22:00 | 2 | 151.40 |
| 09/24/2026 22:00 | 6 | 151.40 |
| 09/24/2026 22:00 | 6 | 151.40 |
| 09/24/2026 22:00 | 6 | 151.40 |
| 09/24/2026 22:00 | 25 | 151.40 |
| 09/24/2026 22:00 | 100 | 151.42 |
| 09/24/2026 22:00 | � | 151.39 |
| 09/24/2026 22:00 | 780243 | 151.39 |
| 09/24/2026 22:00 | 100 | 151.37 |
| 09/24/2026 21:59 | 200 | 151.37 |
| 09/24/2026 21:59 | 3400 | 151.37 |
| 09/24/2026 21:59 | 101 | 151.36 |
| 09/24/2026 21:59 | 200 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.37 |
| 09/24/2026 21:59 | 100 | 151.36 |
| 09/24/2026 21:59 | 100 | 151.36 |
| 09/24/2026 21:59 | 20 | 151.36 |
| 09/24/2026 21:59 | 86 | 151.35 |
| 09/24/2026 21:59 | 10 | 151.35 |
| 09/24/2026 21:59 | 98 | 151.35 |
| 09/24/2026 21:59 | 100 | 151.36 |
| 09/24/2026 21:59 | 33 | 151.36 |
| 09/24/2026 21:59 | 1 | 151.35 |
| 09/24/2026 21:59 | 1 | 151.35 |
| 09/24/2026 21:59 | 3 | 151.36 |
| 09/24/2026 21:59 | 40 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 60 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.34 |
| 09/24/2026 21:59 | 100 | 151.34 |
| 09/24/2026 21:59 | 200 | 151.34 |
| 09/24/2026 21:59 | 100 | 151.34 |
| 09/24/2026 21:59 | 33 | 151.34 |
| 09/24/2026 21:59 | 1 | 151.34 |
| 09/24/2026 21:59 | 300 | 151.34 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 80 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 20 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.33 |
| 09/24/2026 21:59 | 60 | 151.34 |
| 09/24/2026 21:59 | 40 | 151.34 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 300 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.34 |
| 09/24/2026 21:59 | 100 | 151.34 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 300 | 151.37 |
| 09/24/2026 21:59 | 100 | 151.34 |
| 09/24/2026 21:59 | 100 | 151.34 |
| 09/24/2026 21:59 | 35 | 151.38 |
| 09/24/2026 21:59 | 65 | 151.38 |
| 09/24/2026 21:59 | 3 | 151.33 |
| 09/24/2026 21:59 | 60 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 40 | 151.38 |
| 09/24/2026 21:59 | 32 | 151.33 |
| 09/24/2026 21:59 | 100 | 151.33 |
| 09/24/2026 21:59 | 100 | 151.33 |
| 09/24/2026 21:59 | 35 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 65 | 151.38 |
| 09/24/2026 21:59 | 60 | 151.38 |
| 09/24/2026 21:59 | 40 | 151.37 |
| 09/24/2026 21:59 | 52 | 151.33 |
| 09/24/2026 21:59 | 48 | 151.33 |
| 09/24/2026 21:59 | 77 | 151.33 |
| 09/24/2026 21:59 | 23 | 151.33 |
| 09/24/2026 21:59 | 106 | 151.37 |
| 09/24/2026 21:59 | 94 | 151.35 |
| 09/24/2026 21:59 | 77 | 151.33 |
| 09/24/2026 21:59 | 23 | 151.33 |
| 09/24/2026 21:59 | 20 | 151.33 |
| 09/24/2026 21:59 | 57 | 151.33 |
| 09/24/2026 21:59 | 25 | 151.33 |
| 09/24/2026 21:59 | 100 | 151.33 |
| 09/24/2026 21:59 | 84 | 151.35 |
| 09/24/2026 21:59 | 80 | 151.38 |
| 09/24/2026 21:59 | 20 | 151.37 |
| 09/24/2026 21:59 | 100 | 151.33 |
| 09/24/2026 21:59 | 95 | 151.33 |
| 09/24/2026 21:59 | 15 | 151.33 |
| 09/24/2026 21:59 | 85 | 151.33 |
| 09/24/2026 21:59 | 15 | 151.33 |
| 09/24/2026 21:59 | 10 | 151.33 |
| 09/24/2026 21:59 | 75 | 151.33 |
| 09/24/2026 21:59 | 25 | 151.33 |
| 09/24/2026 21:59 | 100 | 151.33 |
| 09/24/2026 21:59 | 110 | 151.34 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 99 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 22 | 151.38 |
| 09/24/2026 21:59 | 20 | 151.37 |
| 09/24/2026 21:59 | 4 | 151.34 |
| 09/24/2026 21:59 | 92 | 151.38 |
| 09/24/2026 21:59 | 40 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 37 | 151.38 |
| 09/24/2026 21:59 | 143 | 151.37 |
| 09/24/2026 21:59 | 20 | 151.36 |
| 09/24/2026 21:59 | 7 | 151.37 |
| 09/24/2026 21:59 | 25 | 151.37 |
| 09/24/2026 21:59 | 92 | 151.36 |
| 09/24/2026 21:59 | 1 | 151.36 |
| 09/24/2026 21:59 | 81 | 151.35 |
| 09/24/2026 21:59 | 200 | 151.36 |
| 09/24/2026 21:59 | 120 | 151.36 |
| 09/24/2026 21:59 | 80 | 151.36 |
| 09/24/2026 21:59 | 32 | 151.34 |
| 09/24/2026 21:59 | 300 | 151.35 |
| 09/24/2026 21:59 | 82 | 151.35 |
| 09/24/2026 21:59 | 60 | 151.31 |
| 09/24/2026 21:59 | 100 | 151.32 |
| 09/24/2026 21:59 | 100 | 151.34 |
| 09/24/2026 21:59 | 100 | 151.34 |
| 09/24/2026 21:59 | 300 | 151.35 |
| 09/24/2026 21:59 | 50 | 151.34 |
| 09/24/2026 21:59 | 10 | 151.35 |
| 09/24/2026 21:59 | 66 | 151.35 |
| 09/24/2026 21:59 | 34 | 151.35 |
| 09/24/2026 21:59 | 66 | 151.35 |
| 09/24/2026 21:59 | 434 | 151.35 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 70 | 151.37 |
| 09/24/2026 21:59 | 127 | 151.37 |
| 09/24/2026 21:59 | 2 | 151.36 |
| 09/24/2026 21:59 | 60 | 151.36 |
| 09/24/2026 21:59 | 40 | 151.36 |
| 09/24/2026 21:59 | 60 | 151.36 |
| 09/24/2026 21:59 | 2 | 151.36 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 7 | 151.36 |
| 09/24/2026 21:59 | 71 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.36 |
| 09/24/2026 21:59 | 60 | 151.39 |
| 09/24/2026 21:59 | 80 | 151.39 |
| 09/24/2026 21:59 | 300 | 151.38 |
| 09/24/2026 21:59 | 1 | 151.38 |
| 09/24/2026 21:59 | 1 | 151.36 |
| 09/24/2026 21:59 | 20 | 151.39 |
| 09/24/2026 21:59 | 54 | 151.38 |
| 09/24/2026 21:59 | 15 | 151.38 |
| 09/24/2026 21:59 | 31 | 151.38 |
| 09/24/2026 21:59 | 168 | 151.38 |
| 09/24/2026 21:59 | 1 | 151.37 |
| 09/24/2026 21:59 | 14 | 151.35 |
| 09/24/2026 21:59 | 1 | 151.38 |
| 09/24/2026 21:59 | 31 | 151.38 |
| 09/24/2026 21:59 | 61 | 151.38 |
| 09/24/2026 21:59 | 12 | 151.38 |
| 09/24/2026 21:59 | 88 | 151.38 |
| 09/24/2026 21:59 | 16 | 151.35 |
| 09/24/2026 21:59 | 17 | 151.35 |
| 09/24/2026 21:59 | 1 | 151.35 |
| 09/24/2026 21:59 | 9 | 151.35 |
| 09/24/2026 21:59 | 37 | 151.38 |
| 09/24/2026 21:59 | 49 | 151.38 |
| 09/24/2026 21:59 | 1 | 151.37 |
| 09/24/2026 21:59 | 51 | 151.38 |
| 09/24/2026 21:59 | 5 | 151.35 |
| 09/24/2026 21:59 | 68 | 151.35 |
| 09/24/2026 21:59 | 53 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 47 | 151.37 |
| 09/24/2026 21:59 | 24 | 151.37 |
| 09/24/2026 21:59 | 13 | 151.37 |
| 09/24/2026 21:59 | 5 | 151.37 |
| 09/24/2026 21:59 | 11 | 151.37 |
| 09/24/2026 21:59 | 89 | 151.37 |
| 09/24/2026 21:59 | 3 | 151.37 |
| 09/24/2026 21:59 | 1 | 151.37 |
| 09/24/2026 21:59 | 2 | 151.37 |
| 09/24/2026 21:59 | 113 | 151.35 |
| 09/24/2026 21:59 | 100 | 151.35 |
| 09/24/2026 21:59 | 5 | 151.37 |
| 09/24/2026 21:59 | 1 | 151.37 |
| 09/24/2026 21:59 | 100 | 151.35 |
| 09/24/2026 21:59 | 7 | 151.35 |
| 09/24/2026 21:59 | 99 | 151.37 |
| 09/24/2026 21:59 | 100 | 151.37 |
| 09/24/2026 21:59 | 1 | 151.355 |
| 09/24/2026 21:59 | 1 | 151.35 |
| 09/24/2026 21:59 | 17 | 151.35 |
| 09/24/2026 21:59 | 41 | 151.35 |
| 09/24/2026 21:59 | 33 | 151.35 |
| 09/24/2026 21:59 | 100 | 151.35 |
| 09/24/2026 21:59 | 87 | 151.38 |
| 09/24/2026 21:59 | 53 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 468 | 151.38 |
| 09/24/2026 21:59 | 1 | 151.35 |
| 09/24/2026 21:59 | 3 | 151.38 |
| 09/24/2026 21:59 | 78 | 151.35 |
| 09/24/2026 21:59 | 49 | 151.38 |
| 09/24/2026 21:59 | 5 | 151.38 |
| 09/24/2026 21:59 | 175 | 151.38 |
| 09/24/2026 21:59 | 3 | 151.37 |
| 09/24/2026 21:59 | 1 | 151.37 |
| 09/24/2026 21:59 | 200 | 151.37 |
| 09/24/2026 21:59 | 40 | 151.36 |
| 09/24/2026 21:59 | 100 | 151.35 |
| 09/24/2026 21:59 | 10 | 151.32 |
| 09/24/2026 21:59 | 15 | 151.34 |
| 09/24/2026 21:59 | 9 | 151.34 |
| 09/24/2026 21:59 | 100 | 151.35 |
| 09/24/2026 21:59 | 100 | 151.35 |
| 09/24/2026 21:59 | 112 | 151.35 |
| 09/24/2026 21:59 | 1 | 151.35 |
| 09/24/2026 21:59 | 200 | 151.37 |
| 09/24/2026 21:59 | 4 | 151.37 |
| 09/24/2026 21:59 | 1 | 151.35 |
| 09/24/2026 21:59 | 11 | 151.35 |
| 09/24/2026 21:59 | 85 | 151.37 |
| 09/24/2026 21:59 | 69 | 151.36 |
| 09/24/2026 21:59 | 100 | 151.36 |
| 09/24/2026 21:59 | 6 | 151.375 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 5 | 151.39 |
| 09/24/2026 21:59 | 25 | 151.39 |
| 09/24/2026 21:59 | 17 | 151.36 |
| 09/24/2026 21:59 | 14 | 151.38 |
| 09/24/2026 21:59 | 20 | 151.38 |
| 09/24/2026 21:59 | 1080 | 151.39 |
| 09/24/2026 21:59 | 40 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 766 | 151.39 |
| 09/24/2026 21:59 | 581 | 151.39 |
| 09/24/2026 21:59 | 300 | 151.39 |
| 09/24/2026 21:59 | 56 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 43 | 151.39 |
| 09/24/2026 21:59 | 50 | 151.39 |
| 09/24/2026 21:59 | 7 | 151.40 |
| 09/24/2026 21:59 | 52 | 151.40 |
| 09/24/2026 21:59 | 48 | 151.40 |
| 09/24/2026 21:59 | 196 | 151.40 |
| 09/24/2026 21:59 | 7 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.395 |
| 09/24/2026 21:59 | 3 | 151.40 |
| 09/24/2026 21:59 | 18 | 151.40 |
| 09/24/2026 21:59 | 15 | 151.40 |
| 09/24/2026 21:59 | 39 | 151.40 |
| 09/24/2026 21:59 | 46 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.395 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 242 | 151.40 |
| 09/24/2026 21:59 | 24 | 151.40 |
| 09/24/2026 21:59 | 50 | 151.40 |
| 09/24/2026 21:59 | 30 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 271 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 271 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 200 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 99 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.405 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 64 | 151.39 |
| 09/24/2026 21:59 | 162 | 151.39 |
| 09/24/2026 21:59 | 60 | 151.38 |
| 09/24/2026 21:59 | 20 | 151.38 |
| 09/24/2026 21:59 | 20 | 151.385 |
| 09/24/2026 21:59 | 79 | 151.385 |
| 09/24/2026 21:59 | 21 | 151.385 |
| 09/24/2026 21:59 | 3 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 33 | 151.39 |
| 09/24/2026 21:59 | 16 | 151.39 |
| 09/24/2026 21:59 | 2 | 151.39 |
| 09/24/2026 21:59 | 117 | 151.39 |
| 09/24/2026 21:59 | 2 | 151.39 |
| 09/24/2026 21:59 | 19 | 151.39 |
| 09/24/2026 21:59 | 98 | 151.39 |
| 09/24/2026 21:59 | 406 | 151.39 |
| 09/24/2026 21:59 | 81 | 151.39 |
| 09/24/2026 21:59 | 15 | 151.39 |
| 09/24/2026 21:59 | 85 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.385 |
| 09/24/2026 21:59 | 1 | 151.385 |
| 09/24/2026 21:59 | 94 | 151.39 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 270 | 151.40 |
| 09/24/2026 21:59 | 81 | 151.40 |
| 09/24/2026 21:59 | 20 | 151.41 |
| 09/24/2026 21:59 | 61 | 151.43 |
| 09/24/2026 21:59 | 125 | 151.43 |
| 09/24/2026 21:59 | 61 | 151.43 |
| 09/24/2026 21:59 | 3 | 151.43 |
| 09/24/2026 21:59 | 50 | 151.41 |
| 09/24/2026 21:59 | 50 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 40 | 151.42 |
| 09/24/2026 21:59 | 200 | 151.42 |
| 09/24/2026 21:59 | 4 | 151.41 |
| 09/24/2026 21:59 | 146 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 200 | 151.41 |
| 09/24/2026 21:59 | 71 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 29 | 151.41 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 29 | 151.41 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 4 | 151.40 |
| 09/24/2026 21:59 | 85 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 24 | 151.41 |
| 09/24/2026 21:59 | 7 | 151.41 |
| 09/24/2026 21:59 | 4 | 151.41 |
| 09/24/2026 21:59 | 59 | 151.41 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 6 | 151.385 |
| 09/24/2026 21:59 | 65 | 151.38 |
| 09/24/2026 21:59 | 59 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 2394 | 151.39 |
| 09/24/2026 21:59 | 217 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 82 | 151.39 |
| 09/24/2026 21:59 | 13 | 151.41 |
| 09/24/2026 21:59 | 40 | 151.41 |
| 09/24/2026 21:59 | 53 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.38 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 60 | 151.38 |
| 09/24/2026 21:59 | 20 | 151.38 |
| 09/24/2026 21:59 | 20 | 151.38 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 200 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 60 | 151.38 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 26 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 18 | 151.38 |
| 09/24/2026 21:59 | 20 | 151.39 |
| 09/24/2026 21:59 | 20 | 151.39 |
| 09/24/2026 21:59 | 8 | 151.39 |
| 09/24/2026 21:59 | 39 | 151.39 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 10 | 151.39 |
| 09/24/2026 21:59 | 5 | 151.41 |
| 09/24/2026 21:59 | 12 | 151.39 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 12 | 151.41 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 9 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 34 | 151.40 |
| 09/24/2026 21:59 | 60 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.38 |
| 09/24/2026 21:59 | 94 | 151.38 |
| 09/24/2026 21:59 | 6 | 151.38 |
| 09/24/2026 21:59 | 60 | 151.38 |
| 09/24/2026 21:59 | 20 | 151.38 |
| 09/24/2026 21:59 | 20 | 151.38 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 278 | 151.39 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 40 | 151.385 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 10 | 151.39 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 20 | 151.39 |
| 09/24/2026 21:59 | 20 | 151.39 |
| 09/24/2026 21:59 | 20 | 151.39 |
| 09/24/2026 21:59 | 9 | 151.39 |
| 09/24/2026 21:59 | 70 | 151.40 |
| 09/24/2026 21:59 | 208 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 4 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 2 | 151.41 |
| 09/24/2026 21:59 | 2 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 281 | 151.41 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 281 | 151.41 |
| 09/24/2026 21:59 | 4 | 151.42 |
| 09/24/2026 21:59 | 63 | 151.41 |
| 09/24/2026 21:59 | 4 | 151.41 |
| 09/24/2026 21:59 | 42 | 151.40 |
| 09/24/2026 21:59 | 18 | 151.40 |
| 09/24/2026 21:59 | 155 | 151.40 |
| 09/24/2026 21:59 | 97 | 151.40 |
| 09/24/2026 21:59 | 43 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 13 | 151.40 |
| 09/24/2026 21:59 | 19 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 82 | 151.40 |
| 09/24/2026 21:59 | 72 | 151.40 |
| 09/24/2026 21:59 | 61 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 43 | 151.41 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.42 |
| 09/24/2026 21:59 | 9 | 151.41 |
| 09/24/2026 21:59 | 14 | 151.41 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 13 | 151.41 |
| 09/24/2026 21:59 | 20 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 5 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.42 |
| 09/24/2026 21:59 | 79 | 151.42 |
| 09/24/2026 21:59 | 1 | 151.415 |
| 09/24/2026 21:59 | 4 | 151.42 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 791 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.415 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 94 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 63 | 151.41 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 2 | 151.40 |
| 09/24/2026 21:59 | 3 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 62 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 4 | 151.42 |
| 09/24/2026 21:59 | 50 | 151.42 |
| 09/24/2026 21:59 | 1 | 151.42 |
| 09/24/2026 21:59 | 20 | 151.42 |
| 09/24/2026 21:59 | 13 | 151.42 |
| 09/24/2026 21:59 | 4 | 151.42 |
| 09/24/2026 21:59 | 2 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.415 |
| 09/24/2026 21:59 | 4 | 151.42 |
| 09/24/2026 21:59 | 6 | 151.42 |
| 09/24/2026 21:59 | 63 | 151.42 |
| 09/24/2026 21:59 | 27 | 151.42 |
| 09/24/2026 21:59 | 73 | 151.42 |
| 09/24/2026 21:59 | 27 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.415 |
| 09/24/2026 21:59 | 49 | 151.43 |
| 09/24/2026 21:59 | 20 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 6 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 125 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.415 |
| 09/24/2026 21:59 | 100 | 151.415 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 6 | 151.42 |
| 09/24/2026 21:59 | 94 | 151.42 |
| 09/24/2026 21:59 | 125 | 151.42 |
| 09/24/2026 21:59 | 98 | 151.415 |
| 09/24/2026 21:59 | 1 | 151.415 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 79 | 151.40 |
| 09/24/2026 21:59 | 96 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 3 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 8 | 151.41 |
| 09/24/2026 21:59 | 20 | 151.41 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 10 | 151.395 |
| 09/24/2026 21:59 | 200 | 151.39 |
| 09/24/2026 21:59 | 76 | 151.39 |
| 09/24/2026 21:59 | 52 | 151.40 |
| 09/24/2026 21:59 | 31 | 151.40 |
| 09/24/2026 21:59 | 68 | 151.40 |
| 09/24/2026 21:59 | 14 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.415 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 20 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 43 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 5 | 151.41 |
| 09/24/2026 21:59 | 5 | 151.41 |
| 09/24/2026 21:59 | 45 | 151.41 |
| 09/24/2026 21:59 | 20 | 151.41 |
| 09/24/2026 21:59 | 5 | 151.40 |
| 09/24/2026 21:59 | 94 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 46 | 151.40 |
| 09/24/2026 21:59 | 54 | 151.40 |
| 09/24/2026 21:59 | 50 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 207 | 151.40 |
| 09/24/2026 21:59 | 18 | 151.40 |
| 09/24/2026 21:59 | 299 | 151.40 |
| 09/24/2026 21:59 | 62 | 151.39 |
| 09/24/2026 21:59 | 20 | 151.39 |
| 09/24/2026 21:59 | 66 | 151.40 |
| 09/24/2026 21:59 | 34 | 151.40 |
| 09/24/2026 21:59 | 45 | 151.40 |
| 09/24/2026 21:59 | 34 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 225 | 151.41 |
| 09/24/2026 21:59 | 299 | 151.41 |
| 09/24/2026 21:59 | 4 | 151.42 |
| 09/24/2026 21:59 | 4 | 151.42 |
| 09/24/2026 21:59 | 5 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 6 | 151.38 |
| 09/24/2026 21:59 | 158 | 151.38 |
| 09/24/2026 21:59 | 42 | 151.38 |
| 09/24/2026 21:59 | 25 | 151.38 |
| 09/24/2026 21:59 | 33 | 151.38 |
| 09/24/2026 21:59 | 67 | 151.38 |
| 09/24/2026 21:59 | 17 | 151.38 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 81 | 151.37 |
| 09/24/2026 21:59 | 1 | 151.38 |
| 09/24/2026 21:59 | 200 | 151.38 |
| 09/24/2026 21:59 | 6 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 6 | 151.39 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 800 | 151.43 |
| 09/24/2026 21:59 | 387 | 151.43 |
| 09/24/2026 21:59 | 897 | 151.43 |
| 09/24/2026 21:59 | 797 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 400 | 151.43 |
| 09/24/2026 21:59 | 16 | 151.43 |
| 09/24/2026 21:59 | 381 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 1300 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 6 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 8 | 151.41 |
| 09/24/2026 21:59 | 5 | 151.40 |
| 09/24/2026 21:59 | 54 | 151.40 |
| 09/24/2026 21:59 | 106 | 151.40 |
| 09/24/2026 21:59 | 7 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 17 | 151.40 |
| 09/24/2026 21:59 | 76 | 151.40 |
| 09/24/2026 21:59 | 24 | 151.40 |
| 09/24/2026 21:59 | 76 | 151.40 |
| 09/24/2026 21:59 | 14 | 151.40 |
| 09/24/2026 21:59 | 10 | 151.40 |
| 09/24/2026 21:59 | 14 | 151.405 |
| 09/24/2026 21:59 | 10 | 151.405 |
| 09/24/2026 21:59 | 90 | 151.40 |
| 09/24/2026 21:59 | 200 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.31 |
| 09/24/2026 21:59 | 7 | 151.31 |
| 09/24/2026 21:59 | 9 | 151.32 |
| 09/24/2026 21:59 | 260 | 151.33 |
| 09/24/2026 21:59 | 7 | 151.33 |
| 09/24/2026 21:59 | 100 | 151.34 |
| 09/24/2026 21:59 | 300 | 151.34 |
| 09/24/2026 21:59 | 100 | 151.34 |
| 09/24/2026 21:59 | 100 | 151.35 |
| 09/24/2026 21:59 | 40 | 151.35 |
| 09/24/2026 21:59 | 20 | 151.36 |
| 09/24/2026 21:59 | 20 | 151.37 |
| 09/24/2026 21:59 | 396 | 151.38 |
| 09/24/2026 21:59 | 12 | 151.38 |
| 09/24/2026 21:59 | 200 | 151.39 |
| 09/24/2026 21:59 | 10 | 151.39 |
| 09/24/2026 21:59 | 77 | 151.39 |
| 09/24/2026 21:59 | 12 | 151.40 |
| 09/24/2026 21:59 | 67 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 12 | 151.40 |
| 09/24/2026 21:59 | 33 | 151.40 |
| 09/24/2026 21:59 | 67 | 151.40 |
| 09/24/2026 21:59 | 7 | 151.40 |
| 09/24/2026 21:59 | 2 | 151.405 |
| 09/24/2026 21:59 | 757 | 151.42 |
| 09/24/2026 21:59 | 125 | 151.42 |
| 09/24/2026 21:59 | 189 | 151.42 |
| 09/24/2026 21:59 | 647 | 151.42 |
| 09/24/2026 21:59 | 161 | 151.42 |
| 09/24/2026 21:59 | 6 | 151.42 |
| 09/24/2026 21:59 | 16 | 151.42 |
| 09/24/2026 21:59 | 6 | 151.42 |
| 09/24/2026 21:59 | 150 | 151.41 |
| 09/24/2026 21:59 | 10 | 151.41 |
| 09/24/2026 21:59 | 11 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 88 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 26 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 99 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 2 | 151.32 |
| 09/24/2026 21:59 | 8 | 151.32 |
| 09/24/2026 21:59 | 200 | 151.33 |
| 09/24/2026 21:59 | 100 | 151.33 |
| 09/24/2026 21:59 | 8 | 151.33 |
| 09/24/2026 21:59 | 5 | 151.33 |
| 09/24/2026 21:59 | 400 | 151.33 |
| 09/24/2026 21:59 | 8 | 151.34 |
| 09/24/2026 21:59 | 100 | 151.34 |
| 09/24/2026 21:59 | 27 | 151.34 |
| 09/24/2026 21:59 | 100 | 151.34 |
| 09/24/2026 21:59 | 100 | 151.35 |
| 09/24/2026 21:59 | 300 | 151.36 |
| 09/24/2026 21:59 | 1 | 151.36 |
| 09/24/2026 21:59 | 13 | 151.36 |
| 09/24/2026 21:59 | 40 | 151.36 |
| 09/24/2026 21:59 | 400 | 151.36 |
| 09/24/2026 21:59 | 100 | 151.37 |
| 09/24/2026 21:59 | 100 | 151.37 |
| 09/24/2026 21:59 | 100 | 151.37 |
| 09/24/2026 21:59 | 20 | 151.37 |
| 09/24/2026 21:59 | 100 | 151.37 |
| 09/24/2026 21:59 | 40 | 151.37 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 40 | 151.38 |
| 09/24/2026 21:59 | 2 | 151.38 |
| 09/24/2026 21:59 | 1 | 151.38 |
| 09/24/2026 21:59 | 12 | 151.38 |
| 09/24/2026 21:59 | 20 | 151.38 |
| 09/24/2026 21:59 | 65 | 151.38 |
| 09/24/2026 21:59 | 125 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 12 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 28 | 151.39 |
| 09/24/2026 21:59 | 60 | 151.39 |
| 09/24/2026 21:59 | 12 | 151.39 |
| 09/24/2026 21:59 | 5 | 151.40 |
| 09/24/2026 21:59 | 10 | 151.40 |
| 09/24/2026 21:59 | 200 | 151.40 |
| 09/24/2026 21:59 | 10 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 75 | 151.40 |
| 09/24/2026 21:59 | 75 | 151.41 |
| 09/24/2026 21:59 | 10 | 151.42 |
| 09/24/2026 21:59 | 37 | 151.42 |
| 09/24/2026 21:59 | 10 | 151.42 |
| 09/24/2026 21:59 | 18 | 151.41 |
| 09/24/2026 21:59 | 37 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 62 | 151.41 |
| 09/24/2026 21:59 | 10 | 151.41 |
| 09/24/2026 21:59 | 67 | 151.42 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 10 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 10 | 151.42 |
| 09/24/2026 21:59 | 10 | 151.42 |
| 09/24/2026 21:59 | 232 | 151.42 |
| 09/24/2026 21:59 | 18 | 151.43 |
| 09/24/2026 21:59 | 12 | 151.43 |
| 09/24/2026 21:59 | 12 | 151.42 |
| 09/24/2026 21:59 | 70 | 151.42 |
| 09/24/2026 21:59 | 30 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 48 | 151.42 |
| 09/24/2026 21:59 | 52 | 151.42 |
| 09/24/2026 21:59 | 85 | 151.42 |
| 09/24/2026 21:59 | 15 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 65 | 151.42 |
| 09/24/2026 21:59 | 6 | 151.42 |
| 09/24/2026 21:59 | 42 | 151.42 |
| 09/24/2026 21:59 | 87 | 151.42 |
| 09/24/2026 21:59 | 13 | 151.42 |
| 09/24/2026 21:59 | 2 | 151.42 |
| 09/24/2026 21:59 | 85 | 151.42 |
| 09/24/2026 21:59 | 15 | 151.42 |
| 09/24/2026 21:59 | 7 | 151.42 |
| 09/24/2026 21:59 | 42 | 151.415 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 75 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 16 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.44 |
| 09/24/2026 21:59 | 461 | 151.49 |
| 09/24/2026 21:59 | 100 | 151.49 |
| 09/24/2026 21:59 | 10 | 151.48 |
| 09/24/2026 21:59 | 300 | 151.47 |
| 09/24/2026 21:59 | 200 | 151.47 |
| 09/24/2026 21:59 | 4 | 151.47 |
| 09/24/2026 21:59 | 20 | 151.47 |
| 09/24/2026 21:59 | 100 | 151.46 |
| 09/24/2026 21:59 | 1 | 151.46 |
| 09/24/2026 21:59 | 10 | 151.46 |
| 09/24/2026 21:59 | 100 | 151.46 |
| 09/24/2026 21:59 | 100 | 151.45 |
| 09/24/2026 21:59 | 20 | 151.45 |
| 09/24/2026 21:59 | 92 | 151.45 |
| 09/24/2026 21:59 | 5 | 151.45 |
| 09/24/2026 21:59 | 1 | 151.45 |
| 09/24/2026 21:59 | 1 | 151.45 |
| 09/24/2026 21:59 | 9 | 151.45 |
| 09/24/2026 21:59 | 200 | 151.45 |
| 09/24/2026 21:59 | 1 | 151.45 |
| 09/24/2026 21:59 | 32 | 151.45 |
| 09/24/2026 21:59 | 500 | 151.45 |
| 09/24/2026 21:59 | 100 | 151.45 |
| 09/24/2026 21:59 | 85 | 151.44 |
| 09/24/2026 21:59 | 41 | 151.44 |
| 09/24/2026 21:59 | 76 | 151.44 |
| 09/24/2026 21:59 | 100 | 151.44 |
| 09/24/2026 21:59 | 8 | 151.44 |
| 09/24/2026 21:59 | 15 | 151.44 |
| 09/24/2026 21:59 | 12 | 151.44 |
| 09/24/2026 21:59 | 16 | 151.43 |
| 09/24/2026 21:59 | 25 | 151.42 |
| 09/24/2026 21:59 | 76 | 151.42 |
| 09/24/2026 21:59 | 24 | 151.42 |
| 09/24/2026 21:59 | 4 | 151.42 |
| 09/24/2026 21:59 | 8 | 151.42 |
| 09/24/2026 21:59 | 88 | 151.42 |
| 09/24/2026 21:59 | 12 | 151.42 |
| 09/24/2026 21:59 | 14 | 151.41 |
| 09/24/2026 21:59 | 15 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 14 | 151.41 |
| 09/24/2026 21:59 | 86 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 13 | 151.41 |
| 09/24/2026 21:59 | 24 | 151.41 |
| 09/24/2026 21:59 | 33 | 151.41 |
| 09/24/2026 21:59 | 3 | 151.41 |
| 09/24/2026 21:59 | 32 | 151.41 |
| 09/24/2026 21:59 | 37 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 12 | 151.42 |
| 09/24/2026 21:59 | 5 | 151.42 |
| 09/24/2026 21:59 | 1 | 151.42 |
| 09/24/2026 21:59 | 76 | 151.42 |
| 09/24/2026 21:59 | 17 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 12 | 151.42 |
| 09/24/2026 21:59 | 77 | 151.42 |
| 09/24/2026 21:59 | 12 | 151.42 |
| 09/24/2026 21:59 | 10 | 151.42 |
| 09/24/2026 21:59 | 12 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 74 | 151.42 |
| 09/24/2026 21:59 | 20 | 151.42 |
| 09/24/2026 21:59 | 76 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 16 | 151.43 |
| 09/24/2026 21:59 | 16 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 12 | 151.42 |
| 09/24/2026 21:59 | 98 | 151.41 |
| 09/24/2026 21:59 | 8 | 151.41 |
| 09/24/2026 21:59 | 3 | 151.41 |
| 09/24/2026 21:59 | 50 | 151.41 |
| 09/24/2026 21:59 | 3 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 9 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 79 | 151.41 |
| 09/24/2026 21:59 | 500 | 151.42 |
| 09/24/2026 21:59 | 60 | 151.42 |
| 09/24/2026 21:59 | 12 | 151.42 |
| 09/24/2026 21:59 | 1 | 151.425 |
| 09/24/2026 21:59 | 40 | 151.42 |
| 09/24/2026 21:59 | 50 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 12 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 92 | 151.42 |
| 09/24/2026 21:59 | 2 | 151.42 |
| 09/24/2026 21:59 | 2 | 151.42 |
| 09/24/2026 21:59 | 10 | 151.42 |
| 09/24/2026 21:59 | 54 | 151.42 |
| 09/24/2026 21:59 | 78 | 151.42 |
| 09/24/2026 21:59 | 77 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 16 | 151.43 |
| 09/24/2026 21:59 | 78 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 18 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.44 |
| 09/24/2026 21:59 | 100 | 151.44 |
| 09/24/2026 21:59 | 100 | 151.44 |
| 09/24/2026 21:59 | 100 | 151.44 |
| 09/24/2026 21:59 | 100 | 151.44 |
| 09/24/2026 21:59 | 1 | 151.44 |
| 09/24/2026 21:59 | 16 | 151.44 |
| 09/24/2026 21:59 | 293 | 151.44 |
| 09/24/2026 21:59 | 7 | 151.44 |
| 09/24/2026 21:59 | 100 | 151.44 |
| 09/24/2026 21:59 | 16 | 151.44 |
| 09/24/2026 21:59 | 4 | 151.44 |
| 09/24/2026 21:59 | 90 | 151.44 |
| 09/24/2026 21:59 | 50 | 151.44 |
| 09/24/2026 21:59 | 50 | 151.44 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 99 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.42 |
| 09/24/2026 21:59 | 2 | 151.42 |
| 09/24/2026 21:59 | 70 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 2 | 151.42 |
| 09/24/2026 21:59 | 84 | 151.42 |
| 09/24/2026 21:59 | 50 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 2 | 151.42 |
| 09/24/2026 21:59 | 1 | 151.42 |
| 09/24/2026 21:59 | 2 | 151.42 |
| 09/24/2026 21:59 | 13 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 4 | 151.42 |
| 09/24/2026 21:59 | 200 | 151.42 |
| 09/24/2026 21:59 | 2 | 151.42 |
| 09/24/2026 21:59 | 8 | 151.42 |
| 09/24/2026 21:59 | 90 | 151.42 |
| 09/24/2026 21:59 | 50 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 78 | 151.42 |
| 09/24/2026 21:59 | 300 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 108 | 151.42 |
| 09/24/2026 21:59 | 18 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 16 | 151.44 |
| 09/24/2026 21:59 | 32 | 151.44 |
| 09/24/2026 21:59 | 8 | 151.44 |
| 09/24/2026 21:59 | 125 | 151.44 |
| 09/24/2026 21:59 | 100 | 151.44 |
| 09/24/2026 21:59 | 84 | 151.435 |
| 09/24/2026 21:59 | 16 | 151.435 |
| 09/24/2026 21:59 | 300 | 151.435 |
| 09/24/2026 21:59 | 1 | 151.435 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 5 | 151.43 |
| 09/24/2026 21:59 | 18 | 151.43 |
| 09/24/2026 21:59 | 18 | 151.43 |
| 09/24/2026 21:59 | 8 | 151.42 |
| 09/24/2026 21:59 | 12 | 151.42 |
| 09/24/2026 21:59 | 72 | 151.42 |
| 09/24/2026 21:59 | 78 | 151.42 |
| 09/24/2026 21:59 | 69 | 151.42 |
| 09/24/2026 21:59 | 16 | 151.42 |
| 09/24/2026 21:59 | 25 | 151.42 |
| 09/24/2026 21:59 | 10 | 151.42 |
| 09/24/2026 21:59 | 10 | 151.42 |
| 09/24/2026 21:59 | 20 | 151.42 |
| 09/24/2026 21:59 | 2 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 17 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.435 |
| 09/24/2026 21:59 | 1 | 151.435 |
| 09/24/2026 21:59 | 1 | 151.435 |
| 09/24/2026 21:59 | 1 | 151.435 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 18 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 54 | 151.43 |
| 09/24/2026 21:59 | 21 | 151.43 |
| 09/24/2026 21:59 | 4 | 151.43 |
| 09/24/2026 21:59 | 49 | 151.43 |
| 09/24/2026 21:59 | 8 | 151.43 |
| 09/24/2026 21:59 | 34 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 11 | 151.43 |
| 09/24/2026 21:59 | 189 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.42 |
| 09/24/2026 21:59 | 10 | 151.42 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 10 | 151.43 |
| 09/24/2026 21:59 | 68 | 151.42 |
| 09/24/2026 21:59 | 24 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 16 | 151.42 |
| 09/24/2026 21:59 | 1 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 40 | 151.42 |
| 09/24/2026 21:59 | 16 | 151.42 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 4 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 125 | 151.42 |
| 09/24/2026 21:59 | 64 | 151.42 |
| 09/24/2026 21:59 | 16 | 151.42 |
| 09/24/2026 21:59 | 1 | 151.415 |
| 09/24/2026 21:59 | 300 | 151.415 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 64 | 151.41 |
| 09/24/2026 21:59 | 15 | 151.415 |
| 09/24/2026 21:59 | 1 | 151.415 |
| 09/24/2026 21:59 | 100 | 151.405 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 36 | 151.40 |
| 09/24/2026 21:59 | 10 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 20 | 151.40 |
| 09/24/2026 21:59 | 108 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 790 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.395 |
| 09/24/2026 21:59 | 100 | 151.395 |
| 09/24/2026 21:59 | 3 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.395 |
| 09/24/2026 21:59 | 100 | 151.395 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 150 | 151.40 |
| 09/24/2026 21:59 | 148 | 151.40 |
| 09/24/2026 21:59 | 3 | 151.40 |
| 09/24/2026 21:59 | 166 | 151.40 |
| 09/24/2026 21:59 | 317 | 151.40 |
| 09/24/2026 21:59 | 117 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 199 | 151.40 |
| 09/24/2026 21:59 | 36 | 151.38 |
| 09/24/2026 21:59 | 64 | 151.38 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 50 | 151.40 |
| 09/24/2026 21:59 | 70 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 15 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 120 | 151.40 |
| 09/24/2026 21:59 | 2 | 151.40 |
| 09/24/2026 21:59 | 50 | 151.40 |
| 09/24/2026 21:59 | 2 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 4 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 12 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 50 | 151.40 |
| 09/24/2026 21:59 | 886 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 500 | 151.39 |
| 09/24/2026 21:59 | 200 | 151.39 |
| 09/24/2026 21:59 | 14 | 151.39 |
| 09/24/2026 21:59 | 50 | 151.39 |
| 09/24/2026 21:59 | 4 | 151.39 |
| 09/24/2026 21:59 | 4 | 151.39 |
| 09/24/2026 21:59 | 4 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 15 | 151.39 |
| 09/24/2026 21:59 | 10 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 7 | 151.39 |
| 09/24/2026 21:59 | 2 | 151.39 |
| 09/24/2026 21:59 | 900 | 151.39 |
| 09/24/2026 21:59 | 90 | 151.39 |
| 09/24/2026 21:59 | 14 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 200 | 151.39 |
| 09/24/2026 21:59 | 2 | 151.39 |
| 09/24/2026 21:59 | 9 | 151.39 |
| 09/24/2026 21:59 | 68 | 151.39 |
| 09/24/2026 21:59 | 50 | 151.39 |
| 09/24/2026 21:59 | 12 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 7 | 151.39 |
| 09/24/2026 21:59 | 35 | 151.39 |
| 09/24/2026 21:59 | 758 | 151.39 |
| 09/24/2026 21:59 | 4 | 151.39 |
| 09/24/2026 21:59 | 138 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 162 | 151.39 |
| 09/24/2026 21:59 | 18 | 151.39 |
| 09/24/2026 21:59 | 50 | 151.39 |
| 09/24/2026 21:59 | 12 | 151.39 |
| 09/24/2026 21:59 | 31 | 151.39 |
| 09/24/2026 21:59 | 61 | 151.39 |
| 09/24/2026 21:59 | 39 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 5 | 151.39 |
| 09/24/2026 21:59 | 2 | 151.39 |
| 09/24/2026 21:59 | 70 | 151.39 |
| 09/24/2026 21:59 | 4 | 151.39 |
| 09/24/2026 21:59 | 12 | 151.39 |
| 09/24/2026 21:59 | 2 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 50 | 151.39 |
| 09/24/2026 21:59 | 69 | 151.39 |
| 09/24/2026 21:59 | 2 | 151.395 |
| 09/24/2026 21:59 | 10 | 151.395 |
| 09/24/2026 21:59 | 2 | 151.395 |
| 09/24/2026 21:59 | 13 | 151.395 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 85 | 151.395 |
| 09/24/2026 21:59 | 100 | 151.395 |
| 09/24/2026 21:59 | 1 | 151.395 |
| 09/24/2026 21:59 | 10 | 151.395 |
| 09/24/2026 21:59 | 1 | 151.395 |
| 09/24/2026 21:59 | 3 | 151.395 |
| 09/24/2026 21:59 | 110 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 1000 | 151.40 |
| 09/24/2026 21:59 | 12 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 88 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 2 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 180 | 151.40 |
| 09/24/2026 21:59 | 31 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 15 | 151.40 |
| 09/24/2026 21:59 | 2 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 13 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 4 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 5 | 151.40 |
| 09/24/2026 21:59 | 51 | 151.40 |
| 09/24/2026 21:59 | 15 | 151.40 |
| 09/24/2026 21:59 | 34 | 151.40 |
| 09/24/2026 21:59 | 20 | 151.40 |
| 09/24/2026 21:59 | 146 | 151.40 |
| 09/24/2026 21:59 | 71 | 151.40 |
| 09/24/2026 21:59 | 25 | 151.40 |
| 09/24/2026 21:59 | 8 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.395 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 121 | 151.40 |
| 09/24/2026 21:59 | 7 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 1230 | 151.40 |
| 09/24/2026 21:59 | 410 | 151.40 |
| 09/24/2026 21:59 | 77 | 151.40 |
| 09/24/2026 21:59 | 12 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 10 | 151.40 |
| 09/24/2026 21:59 | 70 | 151.40 |
| 09/24/2026 21:59 | 50 | 151.40 |
| 09/24/2026 21:59 | 93 | 151.40 |
| 09/24/2026 21:59 | 10 | 151.395 |
| 09/24/2026 21:59 | 24 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 4 | 151.395 |
| 09/24/2026 21:59 | 75 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 10 | 151.39 |
| 09/24/2026 21:59 | 10 | 151.39 |
| 09/24/2026 21:59 | 4 | 151.39 |
| 09/24/2026 21:59 | 120 | 151.39 |
| 09/24/2026 21:59 | 395 | 151.39 |
| 09/24/2026 21:59 | 70 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 43 | 151.39 |
| 09/24/2026 21:59 | 51 | 151.39 |
| 09/24/2026 21:59 | 49 | 151.39 |
| 09/24/2026 21:59 | 50 | 151.39 |
| 09/24/2026 21:59 | 2 | 151.39 |
| 09/24/2026 21:59 | 5 | 151.39 |
| 09/24/2026 21:59 | 50 | 151.39 |
| 09/24/2026 21:59 | 78 | 151.39 |
| 09/24/2026 21:59 | 12 | 151.39 |
| 09/24/2026 21:59 | 49 | 151.39 |
| 09/24/2026 21:59 | 61 | 151.39 |
| 09/24/2026 21:59 | 10 | 151.39 |
| 09/24/2026 21:59 | 88 | 151.39 |
| 09/24/2026 21:59 | 88 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 12 | 151.39 |
| 09/24/2026 21:59 | 128 | 151.39 |
| 09/24/2026 21:59 | 128 | 151.39 |
| 09/24/2026 21:59 | 183 | 151.39 |
| 09/24/2026 21:59 | 152 | 151.39 |
| 09/24/2026 21:59 | 37 | 151.39 |
| 09/24/2026 21:59 | 43 | 151.39 |
| 09/24/2026 21:59 | 55 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 52 | 151.385 |
| 09/24/2026 21:59 | 509 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 236 | 151.39 |
| 09/24/2026 21:59 | 305 | 151.39 |
| 09/24/2026 21:59 | 1000 | 151.39 |
| 09/24/2026 21:59 | 17 | 151.39 |
| 09/24/2026 21:59 | 33 | 151.39 |
| 09/24/2026 21:59 | 300 | 151.39 |
| 09/24/2026 21:59 | 2 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 64 | 151.39 |
| 09/24/2026 21:59 | 17 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 18 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 41 | 151.39 |
| 09/24/2026 21:59 | 13 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 1000 | 151.39 |
| 09/24/2026 21:59 | 15 | 151.39 |
| 09/24/2026 21:59 | 50 | 151.39 |
| 09/24/2026 21:59 | 3 | 151.39 |
| 09/24/2026 21:59 | 96 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.385 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 2 | 151.385 |
| 09/24/2026 21:59 | 2 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 2 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 1 | 151.385 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 3 | 151.385 |
| 09/24/2026 21:59 | 2 | 151.39 |
| 09/24/2026 21:59 | 99 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.39 |
| 09/24/2026 21:59 | 69 | 151.40 |
| 09/24/2026 21:59 | 50 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 20 | 151.40 |
| 09/24/2026 21:59 | 20 | 151.40 |
| 09/24/2026 21:59 | 20 | 151.40 |
| 09/24/2026 21:59 | 300 | 151.40 |
| 09/24/2026 21:59 | 20 | 151.40 |
| 09/24/2026 21:59 | 80 | 151.40 |
| 09/24/2026 21:59 | 20 | 151.40 |
| 09/24/2026 21:59 | 116 | 151.41 |
| 09/24/2026 21:59 | 87 | 151.41 |
| 09/24/2026 21:59 | 98 | 151.41 |
| 09/24/2026 21:59 | 2 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 45 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 60 | 151.42 |
| 09/24/2026 21:59 | 1 | 151.42 |
| 09/24/2026 21:59 | 39 | 151.42 |
| 09/24/2026 21:59 | 15 | 151.41 |
| 09/24/2026 21:59 | 24 | 151.41 |
| 09/24/2026 21:59 | 76 | 151.41 |
| 09/24/2026 21:59 | 24 | 151.41 |
| 09/24/2026 21:59 | 76 | 151.41 |
| 09/24/2026 21:59 | 24 | 151.41 |
| 09/24/2026 21:59 | 76 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 94 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 17 | 151.40 |
| 09/24/2026 21:59 | 35 | 151.40 |
| 09/24/2026 21:59 | 4 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 18 | 151.39 |
| 09/24/2026 21:59 | 60 | 151.40 |
| 09/24/2026 21:59 | 81 | 151.40 |
| 09/24/2026 21:59 | 99 | 151.40 |
| 09/24/2026 21:59 | 1 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 13 | 151.39 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 79 | 151.39 |
| 09/24/2026 21:59 | 40 | 151.39 |
| 09/24/2026 21:59 | 24 | 151.39 |
| 09/24/2026 21:59 | 33 | 151.39 |
| 09/24/2026 21:59 | 3 | 151.39 |
| 09/24/2026 21:59 | 3 | 151.39 |
| 09/24/2026 21:59 | 3 | 151.39 |
| 09/24/2026 21:59 | 12 | 151.39 |
| 09/24/2026 21:59 | 20 | 151.38 |
| 09/24/2026 21:59 | 21 | 151.38 |
| 09/24/2026 21:59 | 50 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.38 |
| 09/24/2026 21:59 | 10 | 151.38 |
| 09/24/2026 21:59 | 97 | 151.38 |
| 09/24/2026 21:59 | 3 | 151.38 |
| 09/24/2026 21:59 | 100 | 151.39 |
| 09/24/2026 21:59 | 40 | 151.39 |
| 09/24/2026 21:59 | 9 | 151.395 |
| 09/24/2026 21:59 | 1 | 151.395 |
| 09/24/2026 21:59 | 4 | 151.40 |
| 09/24/2026 21:59 | 20 | 151.40 |
| 09/24/2026 21:59 | 18 | 151.40 |
| 09/24/2026 21:59 | 6 | 151.40 |
| 09/24/2026 21:59 | 42 | 151.40 |
| 09/24/2026 21:59 | 100 | 151.40 |
| 09/24/2026 21:59 | 32 | 151.40 |
| 09/24/2026 21:59 | 8 | 151.40 |
| 09/24/2026 21:59 | 40 | 151.40 |
| 09/24/2026 21:59 | 40 | 151.40 |
| 09/24/2026 21:59 | 10 | 151.41 |
| 09/24/2026 21:59 | 6 | 151.41 |
| 09/24/2026 21:59 | 100 | 151.41 |
| 09/24/2026 21:59 | 2 | 151.41 |
| 09/24/2026 21:59 | 3 | 151.41 |
| 09/24/2026 21:59 | 1 | 151.41 |
| 09/24/2026 21:59 | 70 | 151.42 |
| 09/24/2026 21:59 | 33 | 151.42 |
| 09/24/2026 21:59 | 24 | 151.42 |
| 09/24/2026 21:59 | 7 | 151.42 |
| 09/24/2026 21:59 | 57 | 151.42 |
| 09/24/2026 21:59 | 35 | 151.42 |
| 09/24/2026 21:59 | 57 | 151.42 |
| 09/24/2026 21:59 | 22 | 151.42 |
| 09/24/2026 21:59 | 19 | 151.42 |
| 09/24/2026 21:59 | 2 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 200 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 270 | 151.42 |
| 09/24/2026 21:59 | 30 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 300 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 188 | 151.42 |
| 09/24/2026 21:59 | 112 | 151.42 |
| 09/24/2026 21:59 | 12 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 288 | 151.42 |
| 09/24/2026 21:59 | 12 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 340 | 151.42 |
| 09/24/2026 21:59 | 756 | 151.42 |
| 09/24/2026 21:59 | 300 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 27 | 151.42 |
| 09/24/2026 21:59 | 51 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 49 | 151.42 |
| 09/24/2026 21:59 | 27 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 300 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 45 | 151.42 |
| 09/24/2026 21:59 | 50 | 151.42 |
| 09/24/2026 21:59 | 50 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 7 | 151.42 |
| 09/24/2026 21:59 | 5 | 151.42 |
| 09/24/2026 21:59 | 50 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 9 | 151.42 |
| 09/24/2026 21:59 | 4 | 151.42 |
| 09/24/2026 21:59 | 200 | 151.42 |
| 09/24/2026 21:59 | 60 | 151.42 |
| 09/24/2026 21:59 | 1 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.42 |
| 09/24/2026 21:59 | 43 | 151.42 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 119 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 4 | 151.43 |
| 09/24/2026 21:59 | 45 | 151.43 |
| 09/24/2026 21:59 | 12 | 151.43 |
| 09/24/2026 21:59 | 600 | 151.43 |
| 09/24/2026 21:59 | 2 | 151.43 |
| 09/24/2026 21:59 | 160 | 151.43 |
| 09/24/2026 21:59 | 4 | 151.43 |
| 09/24/2026 21:59 | 50 | 151.43 |
| 09/24/2026 21:59 | 50 | 151.43 |
| 09/24/2026 21:59 | 18 | 151.43 |
| 09/24/2026 21:59 | 626 | 151.43 |
| 09/24/2026 21:59 | 44 | 151.43 |
| 09/24/2026 21:59 | 4 | 151.43 |
| 09/24/2026 21:59 | 58 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 60 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 18 | 151.43 |
| 09/24/2026 21:59 | 20 | 151.43 |
| 09/24/2026 21:59 | 20 | 151.43 |
| 09/24/2026 21:59 | 40 | 151.43 |
| 09/24/2026 21:59 | 38 | 151.43 |
| 09/24/2026 21:59 | 60 | 151.435 |
| 09/24/2026 21:59 | 13 | 151.435 |
| 09/24/2026 21:59 | 1 | 151.435 |
| 09/24/2026 21:59 | 2 | 151.44 |
| 09/24/2026 21:59 | 2 | 151.43 |
| 09/24/2026 21:59 | 2 | 151.44 |
| 09/24/2026 21:59 | 1 | 151.44 |
| 09/24/2026 21:59 | 1 | 151.435 |
| 09/24/2026 21:59 | 65 | 151.44 |
| 09/24/2026 21:59 | 5 | 151.44 |
| 09/24/2026 21:59 | 1 | 151.44 |
| 09/24/2026 21:59 | 1 | 151.44 |
| 09/24/2026 21:59 | 80 | 151.44 |
| 09/24/2026 21:59 | 649 | 151.44 |
| 09/24/2026 21:59 | 55 | 151.44 |
| 09/24/2026 21:59 | 43 | 151.44 |
| 09/24/2026 21:59 | 90 | 151.44 |
| 09/24/2026 21:59 | 100 | 151.44 |
| 09/24/2026 21:59 | 100 | 151.44 |
| 09/24/2026 21:59 | 100 | 151.44 |
| 09/24/2026 21:59 | 100 | 151.44 |
| 09/24/2026 21:59 | 100 | 151.44 |
| 09/24/2026 21:59 | 18 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 31 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 39 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 2 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 32 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 67 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.425 |
| 09/24/2026 21:59 | 13 | 151.425 |
| 09/24/2026 21:59 | 87 | 151.425 |
| 09/24/2026 21:59 | 1 | 151.425 |
| 09/24/2026 21:59 | 4 | 151.425 |
| 09/24/2026 21:59 | 1 | 151.425 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 2 | 151.43 |
| 09/24/2026 21:59 | 43 | 151.43 |
| 09/24/2026 21:59 | 7 | 151.43 |
| 09/24/2026 21:59 | 200 | 151.43 |
| 09/24/2026 21:59 | 17 | 151.43 |
| 09/24/2026 21:59 | 4 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 2 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 30 | 151.43 |
| 09/24/2026 21:59 | 4 | 151.43 |
| 09/24/2026 21:59 | 11 | 151.43 |
| 09/24/2026 21:59 | 30 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.43 |
| 09/24/2026 21:59 | 59 | 151.43 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 10 | 151.43 |
| 09/24/2026 21:59 | 22 | 151.43 |
| 09/24/2026 21:59 | 28 | 151.43 |
| 09/24/2026 21:59 | 2 | 151.43 |
| 09/24/2026 21:59 | 2 | 151.43 |
| 09/24/2026 21:59 | 100 | 151.425 |
| 09/24/2026 21:59 | 5 | 151.425 |
| 09/24/2026 21:59 | 2 | 151.425 |
| 09/24/2026 21:59 | 100 | 151.425 |
| 09/24/2026 21:59 | 10 | 151.425 |
| 09/24/2026 21:59 | 2 | 151.425 |
| 09/24/2026 21:59 | 1 | 151.425 |
| 09/24/2026 21:59 | 49 | 151.425 |
| 09/24/2026 21:59 | 2 | 151.425 |
| 09/24/2026 21:59 | 1 | 151.43 |
| 09/24/2026 21:59 | 97 | 151.43 |
| 09/24/2026 21:58 | 5 | 151.425 |
| 09/24/2026 21:58 | 2 | 151.425 |
| 09/24/2026 21:58 | 18 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 61 | 151.43 |
| 09/24/2026 21:58 | 50 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 20 | 151.43 |
| 09/24/2026 21:58 | 85 | 151.43 |
| 09/24/2026 21:58 | 15 | 151.43 |
| 09/24/2026 21:58 | 60 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 60 | 151.43 |
| 09/24/2026 21:58 | 9 | 151.43 |
| 09/24/2026 21:58 | 13 | 151.43 |
| 09/24/2026 21:58 | 7 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 2 | 151.43 |
| 09/24/2026 21:58 | 3 | 151.43 |
| 09/24/2026 21:58 | 45 | 151.43 |
| 09/24/2026 21:58 | 55 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 2 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.425 |
| 09/24/2026 21:58 | 1 | 151.425 |
| 09/24/2026 21:58 | 20 | 151.43 |
| 09/24/2026 21:58 | 80 | 151.43 |
| 09/24/2026 21:58 | 20 | 151.43 |
| 09/24/2026 21:58 | 50 | 151.43 |
| 09/24/2026 21:58 | 30 | 151.43 |
| 09/24/2026 21:58 | 4 | 151.43 |
| 09/24/2026 21:58 | 2 | 151.43 |
| 09/24/2026 21:58 | 2 | 151.43 |
| 09/24/2026 21:58 | 16 | 151.43 |
| 09/24/2026 21:58 | 2 | 151.43 |
| 09/24/2026 21:58 | 2 | 151.43 |
| 09/24/2026 21:58 | 2 | 151.43 |
| 09/24/2026 21:58 | 12 | 151.43 |
| 09/24/2026 21:58 | 13 | 151.43 |
| 09/24/2026 21:58 | 13 | 151.43 |
| 09/24/2026 21:58 | 5 | 151.42 |
| 09/24/2026 21:58 | 50 | 151.42 |
| 09/24/2026 21:58 | 27 | 151.42 |
| 09/24/2026 21:58 | 33 | 151.42 |
| 09/24/2026 21:58 | 1 | 151.42 |
| 09/24/2026 21:58 | 100 | 151.42 |
| 09/24/2026 21:58 | 1 | 151.42 |
| 09/24/2026 21:58 | 165 | 151.42 |
| 09/24/2026 21:58 | 1 | 151.42 |
| 09/24/2026 21:58 | 2 | 151.42 |
| 09/24/2026 21:58 | 32 | 151.42 |
| 09/24/2026 21:58 | 2 | 151.42 |
| 09/24/2026 21:58 | 16 | 151.42 |
| 09/24/2026 21:58 | 6 | 151.42 |
| 09/24/2026 21:58 | 4 | 151.42 |
| 09/24/2026 21:58 | 2 | 151.41 |
| 09/24/2026 21:58 | 1 | 151.41 |
| 09/24/2026 21:58 | 7 | 151.41 |
| 09/24/2026 21:58 | 99 | 151.41 |
| 09/24/2026 21:58 | 1 | 151.41 |
| 09/24/2026 21:58 | 2 | 151.41 |
| 09/24/2026 21:58 | 100 | 151.41 |
| 09/24/2026 21:58 | 36 | 151.41 |
| 09/24/2026 21:58 | 2 | 151.41 |
| 09/24/2026 21:58 | 100 | 151.41 |
| 09/24/2026 21:58 | 50 | 151.41 |
| 09/24/2026 21:58 | 20 | 151.41 |
| 09/24/2026 21:58 | 20 | 151.41 |
| 09/24/2026 21:58 | 50 | 151.41 |
| 09/24/2026 21:58 | 35 | 151.41 |
| 09/24/2026 21:58 | 100 | 151.41 |
| 09/24/2026 21:58 | 33 | 151.41 |
| 09/24/2026 21:58 | 63 | 151.41 |
| 09/24/2026 21:58 | 1 | 151.41 |
| 09/24/2026 21:58 | 36 | 151.41 |
| 09/24/2026 21:58 | 1 | 151.42 |
| 09/24/2026 21:58 | 12 | 151.42 |
| 09/24/2026 21:58 | 88 | 151.42 |
| 09/24/2026 21:58 | 12 | 151.42 |
| 09/24/2026 21:58 | 20 | 151.42 |
| 09/24/2026 21:58 | 28 | 151.42 |
| 09/24/2026 21:58 | 1 | 151.42 |
| 09/24/2026 21:58 | 1 | 151.42 |
| 09/24/2026 21:58 | 38 | 151.42 |
| 09/24/2026 21:58 | 1 | 151.42 |
| 09/24/2026 21:58 | 1337 | 151.42 |
| 09/24/2026 21:58 | 2 | 151.42 |
| 09/24/2026 21:58 | 50 | 151.42 |
| 09/24/2026 21:58 | 100 | 151.42 |
| 09/24/2026 21:58 | 100 | 151.42 |
| 09/24/2026 21:58 | 100 | 151.42 |
| 09/24/2026 21:58 | 100 | 151.42 |
| 09/24/2026 21:58 | 2 | 151.42 |
| 09/24/2026 21:58 | 20 | 151.42 |
| 09/24/2026 21:58 | 50 | 151.42 |
| 09/24/2026 21:58 | 10 | 151.42 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 18 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 16 | 151.44 |
| 09/24/2026 21:58 | 20 | 151.43 |
| 09/24/2026 21:58 | 22 | 151.43 |
| 09/24/2026 21:58 | 78 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 22 | 151.43 |
| 09/24/2026 21:58 | 40 | 151.43 |
| 09/24/2026 21:58 | 38 | 151.43 |
| 09/24/2026 21:58 | 2 | 151.43 |
| 09/24/2026 21:58 | 60 | 151.43 |
| 09/24/2026 21:58 | 40 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 500 | 151.43 |
| 09/24/2026 21:58 | 5 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 9 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 4 | 151.43 |
| 09/24/2026 21:58 | 4 | 151.43 |
| 09/24/2026 21:58 | 50 | 151.43 |
| 09/24/2026 21:58 | 68 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 9 | 151.43 |
| 09/24/2026 21:58 | 9 | 151.43 |
| 09/24/2026 21:58 | 21 | 151.43 |
| 09/24/2026 21:58 | 79 | 151.43 |
| 09/24/2026 21:58 | 4 | 151.43 |
| 09/24/2026 21:58 | 33 | 151.43 |
| 09/24/2026 21:58 | 10 | 151.43 |
| 09/24/2026 21:58 | 14 | 151.43 |
| 09/24/2026 21:58 | 6 | 151.43 |
| 09/24/2026 21:58 | 40 | 151.43 |
| 09/24/2026 21:58 | 34 | 151.43 |
| 09/24/2026 21:58 | 20 | 151.43 |
| 09/24/2026 21:58 | 139 | 151.44 |
| 09/24/2026 21:58 | 10 | 151.44 |
| 09/24/2026 21:58 | 40 | 151.44 |
| 09/24/2026 21:58 | 60 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 100 | 151.44 |
| 09/24/2026 21:58 | 88 | 151.44 |
| 09/24/2026 21:58 | 16 | 151.44 |
| 09/24/2026 21:58 | 100 | 151.44 |
| 09/24/2026 21:58 | 100 | 151.44 |
| 09/24/2026 21:58 | 219 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 199 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 180 | 151.44 |
| 09/24/2026 21:58 | 13 | 151.44 |
| 09/24/2026 21:58 | 70 | 151.44 |
| 09/24/2026 21:58 | 6 | 151.44 |
| 09/24/2026 21:58 | 200 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 2 | 151.44 |
| 09/24/2026 21:58 | 100 | 151.44 |
| 09/24/2026 21:58 | 1400 | 151.44 |
| 09/24/2026 21:58 | 10 | 151.44 |
| 09/24/2026 21:58 | 4 | 151.44 |
| 09/24/2026 21:58 | 33 | 151.44 |
| 09/24/2026 21:58 | 300 | 151.44 |
| 09/24/2026 21:58 | 2 | 151.44 |
| 09/24/2026 21:58 | 660 | 151.44 |
| 09/24/2026 21:58 | 19 | 151.44 |
| 09/24/2026 21:58 | 13 | 151.44 |
| 09/24/2026 21:58 | 5 | 151.445 |
| 09/24/2026 21:58 | 7 | 151.445 |
| 09/24/2026 21:58 | 10 | 151.445 |
| 09/24/2026 21:58 | 100 | 151.445 |
| 09/24/2026 21:58 | 1 | 151.45 |
| 09/24/2026 21:58 | 83 | 151.45 |
| 09/24/2026 21:58 | 1 | 151.445 |
| 09/24/2026 21:58 | 3 | 151.44 |
| 09/24/2026 21:58 | 5 | 151.45 |
| 09/24/2026 21:58 | 95 | 151.45 |
| 09/24/2026 21:58 | 100 | 151.45 |
| 09/24/2026 21:58 | 2 | 151.45 |
| 09/24/2026 21:58 | 2 | 151.45 |
| 09/24/2026 21:58 | 40 | 151.44 |
| 09/24/2026 21:58 | 50 | 151.44 |
| 09/24/2026 21:58 | 31 | 151.44 |
| 09/24/2026 21:58 | 70 | 151.44 |
| 09/24/2026 21:58 | 12 | 151.44 |
| 09/24/2026 21:58 | 12 | 151.44 |
| 09/24/2026 21:58 | 6 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 100 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 2 | 151.44 |
| 09/24/2026 21:58 | 100 | 151.44 |
| 09/24/2026 21:58 | 62 | 151.44 |
| 09/24/2026 21:58 | 38 | 151.44 |
| 09/24/2026 21:58 | 62 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 37 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 100 | 151.44 |
| 09/24/2026 21:58 | 5 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 35 | 151.44 |
| 09/24/2026 21:58 | 14 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 13 | 151.44 |
| 09/24/2026 21:58 | 7 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 20 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 84 | 151.43 |
| 09/24/2026 21:58 | 7 | 151.43 |
| 09/24/2026 21:58 | 34 | 151.43 |
| 09/24/2026 21:58 | 5 | 151.43 |
| 09/24/2026 21:58 | 9 | 151.43 |
| 09/24/2026 21:58 | 24 | 151.43 |
| 09/24/2026 21:58 | 29 | 151.43 |
| 09/24/2026 21:58 | 50 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 20 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.435 |
| 09/24/2026 21:58 | 20 | 151.44 |
| 09/24/2026 21:58 | 33 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 77 | 151.43 |
| 09/24/2026 21:58 | 289 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 358 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 131 | 151.43 |
| 09/24/2026 21:58 | 39 | 151.42 |
| 09/24/2026 21:58 | 1 | 151.42 |
| 09/24/2026 21:58 | 40 | 151.42 |
| 09/24/2026 21:58 | 36 | 151.42 |
| 09/24/2026 21:58 | 246 | 151.43 |
| 09/24/2026 21:58 | 17 | 151.43 |
| 09/24/2026 21:58 | 17 | 151.43 |
| 09/24/2026 21:58 | 17 | 151.43 |
| 09/24/2026 21:58 | 17 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 8 | 151.43 |
| 09/24/2026 21:58 | 24 | 151.43 |
| 09/24/2026 21:58 | 63 | 151.43 |
| 09/24/2026 21:58 | 37 | 151.43 |
| 09/24/2026 21:58 | 194 | 151.43 |
| 09/24/2026 21:58 | 369 | 151.43 |
| 09/24/2026 21:58 | 300 | 151.43 |
| 09/24/2026 21:58 | 369 | 151.43 |
| 09/24/2026 21:58 | 531 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 60 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 900 | 151.43 |
| 09/24/2026 21:58 | 160 | 151.43 |
| 09/24/2026 21:58 | 12 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.42 |
| 09/24/2026 21:58 | 38 | 151.42 |
| 09/24/2026 21:58 | 1 | 151.42 |
| 09/24/2026 21:58 | 10 | 151.42 |
| 09/24/2026 21:58 | 11 | 151.43 |
| 09/24/2026 21:58 | 4 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 4 | 151.43 |
| 09/24/2026 21:58 | 4 | 151.43 |
| 09/24/2026 21:58 | 16 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 10 | 151.43 |
| 09/24/2026 21:58 | 39 | 151.42 |
| 09/24/2026 21:58 | 32 | 151.42 |
| 09/24/2026 21:58 | 48 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.42 |
| 09/24/2026 21:58 | 10 | 151.42 |
| 09/24/2026 21:58 | 2 | 151.41 |
| 09/24/2026 21:58 | 37 | 151.41 |
| 09/24/2026 21:58 | 43 | 151.41 |
| 09/24/2026 21:58 | 35 | 151.41 |
| 09/24/2026 21:58 | 10 | 151.42 |
| 09/24/2026 21:58 | 33 | 151.42 |
| 09/24/2026 21:58 | 17 | 151.42 |
| 09/24/2026 21:58 | 39 | 151.42 |
| 09/24/2026 21:58 | 1 | 151.42 |
| 09/24/2026 21:58 | 69 | 151.42 |
| 09/24/2026 21:58 | 100 | 151.42 |
| 09/24/2026 21:58 | 4 | 151.42 |
| 09/24/2026 21:58 | 8 | 151.42 |
| 09/24/2026 21:58 | 72 | 151.42 |
| 09/24/2026 21:58 | 1 | 151.42 |
| 09/24/2026 21:58 | 2 | 151.42 |
| 09/24/2026 21:58 | 2 | 151.42 |
| 09/24/2026 21:58 | 100 | 151.42 |
| 09/24/2026 21:58 | 10 | 151.42 |
| 09/24/2026 21:58 | 33 | 151.42 |
| 09/24/2026 21:58 | 34 | 151.42 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 23 | 151.43 |
| 09/24/2026 21:58 | 23 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 11 | 151.43 |
| 09/24/2026 21:58 | 20 | 151.43 |
| 09/24/2026 21:58 | 9 | 151.43 |
| 09/24/2026 21:58 | 24 | 151.43 |
| 09/24/2026 21:58 | 27 | 151.43 |
| 09/24/2026 21:58 | 39 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 17 | 151.43 |
| 09/24/2026 21:58 | 300 | 151.43 |
| 09/24/2026 21:58 | 11 | 151.43 |
| 09/24/2026 21:58 | 50 | 151.44 |
| 09/24/2026 21:58 | 10 | 151.44 |
| 09/24/2026 21:58 | 25 | 151.44 |
| 09/24/2026 21:58 | 24 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.435 |
| 09/24/2026 21:58 | 3 | 151.43 |
| 09/24/2026 21:58 | 12 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.43 |
| 09/24/2026 21:58 | 200 | 151.43 |
| 09/24/2026 21:58 | 32 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 12 | 151.43 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 45 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 12 | 151.44 |
| 09/24/2026 21:58 | 2 | 151.44 |
| 09/24/2026 21:58 | 3 | 151.42 |
| 09/24/2026 21:58 | 93 | 151.42 |
| 09/24/2026 21:58 | 7 | 151.42 |
| 09/24/2026 21:58 | 100 | 151.42 |
| 09/24/2026 21:58 | 187 | 151.42 |
| 09/24/2026 21:58 | 24 | 151.42 |
| 09/24/2026 21:58 | 86 | 151.42 |
| 09/24/2026 21:58 | 1 | 151.42 |
| 09/24/2026 21:58 | 100 | 151.42 |
| 09/24/2026 21:58 | 10 | 151.42 |
| 09/24/2026 21:58 | 108 | 151.42 |
| 09/24/2026 21:58 | 24 | 151.42 |
| 09/24/2026 21:58 | 111 | 151.42 |
| 09/24/2026 21:58 | 22 | 151.41 |
| 09/24/2026 21:58 | 13 | 151.41 |
| 09/24/2026 21:58 | 1 | 151.42 |
| 09/24/2026 21:58 | 16 | 151.42 |
| 09/24/2026 21:58 | 100 | 151.42 |
| 09/24/2026 21:58 | 20 | 151.42 |
| 09/24/2026 21:58 | 27 | 151.42 |
| 09/24/2026 21:58 | 40 | 151.42 |
| 09/24/2026 21:58 | 40 | 151.42 |
| 09/24/2026 21:58 | 60 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 4 | 151.43 |
| 09/24/2026 21:58 | 9 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 11 | 151.43 |
| 09/24/2026 21:58 | 26 | 151.44 |
| 09/24/2026 21:58 | 2 | 151.44 |
| 09/24/2026 21:58 | 28 | 151.44 |
| 09/24/2026 21:58 | 28 | 151.44 |
| 09/24/2026 21:58 | 28 | 151.44 |
| 09/24/2026 21:58 | 14 | 151.44 |
| 09/24/2026 21:58 | 89 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.43 |
| 09/24/2026 21:58 | 40 | 151.43 |
| 09/24/2026 21:58 | 40 | 151.43 |
| 09/24/2026 21:58 | 22 | 151.43 |
| 09/24/2026 21:58 | 100 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 34 | 151.44 |
| 09/24/2026 21:58 | 73 | 151.44 |
| 09/24/2026 21:58 | 4 | 151.44 |
| 09/24/2026 21:58 | 1 | 151.44 |
| 09/24/2026 21:58 | 22 | 151.44 |
| 09/24/2026 21:58 | 31 | 151.44 |
| 09/24/2026 21:58 | 100 | 151.44 |
| 09/24/2026 21:58 | 20 | 151.44 |
| 09/24/2026 21:58 | 100 | 151.45 |
| 09/24/2026 21:58 | 258 | 151.45 |
| 09/24/2026 21:58 | 3 | 151.45 |
| 09/24/2026 21:58 | 39 | 151.45 |
| 09/24/2026 21:58 | 33 | 151.45 |
| 09/24/2026 21:58 | 14 | 151.45 |
| 09/24/2026 21:58 | 100 | 151.45 |
| 09/24/2026 21:58 | 108 | 151.45 |
| 09/24/2026 21:58 | 110 | 151.45 |
| 09/24/2026 21:58 | 200 | 151.45 |
| 09/24/2026 21:58 | 100 | 151.46 |
| 09/24/2026 21:58 | 100 | 151.46 |
| 09/24/2026 21:58 | 100 | 151.46 |
| 09/24/2026 21:58 | 100 | 151.46 |
| 09/24/2026 21:58 | 1 | 151.45 |
| 09/24/2026 21:58 | 12 | 151.45 |
| 09/24/2026 21:58 | 1 | 151.45 |
| 09/24/2026 21:58 | 86 | 151.45 |
| 09/24/2026 21:58 | 100 | 151.45 |
| 09/24/2026 21:58 | 14 | 151.45 |
| 09/24/2026 21:58 | 1 | 151.45 |
| 09/24/2026 21:58 | 100 | 151.45 |
| 09/24/2026 21:58 | 24 | 151.45 |
| 09/24/2026 21:58 | 661 | 151.45 |
| 09/24/2026 21:58 | 8 | 151.45 |
| 09/24/2026 21:58 | 92 | 151.45 |
| 09/24/2026 21:58 | 8 | 151.45 |
| 09/24/2026 21:58 | 26 | 151.45 |
| 09/24/2026 21:58 | 74 | 151.45 |
| 09/24/2026 21:58 | 100 | 151.45 |
| 09/24/2026 21:58 | 100 | 151.45 |
| 09/24/2026 21:58 | 41 | 151.45 |
| 09/24/2026 21:58 | 59 | 151.45 |
| 09/24/2026 21:58 | 41 | 151.45 |
| 09/24/2026 21:58 | 59 | 151.45 |
| 09/24/2026 21:58 | 8 | 151.45 |
| 09/24/2026 21:58 | 59 | 151.45 |
| 09/24/2026 21:58 | 33 | 151.45 |
| 09/24/2026 21:58 | 67 | 151.45 |
| 09/24/2026 21:58 | 33 | 151.45 |
| 09/24/2026 21:58 | 14 | 151.45 |
| 09/24/2026 21:58 | 40 | 151.45 |
| 09/24/2026 21:58 | 296 | 151.45 |
| 09/24/2026 21:58 | 100 | 151.45 |
| 09/24/2026 21:58 | 60 | 151.45 |
| 09/24/2026 21:58 | 100 | 151.45 |
| 09/24/2026 21:58 | 100 | 151.45 |
| 09/24/2026 21:58 | 4 | 151.45 |
| 09/24/2026 21:58 | 14 | 151.45 |
| 09/24/2026 21:58 | 660 | 151.45 |
| 09/24/2026 21:58 | 28 | 151.45 |
| 09/24/2026 21:58 | 24 | 151.45 |
| 09/24/2026 21:58 | 100 | 151.45 |
| 09/24/2026 21:58 | 100 | 151.45 |
| 09/24/2026 21:58 | 1 | 151.46 |
| 09/24/2026 21:58 | 12 | 151.46 |
| 09/24/2026 21:58 | 100 | 151.465 |
| 09/24/2026 21:58 | 100 | 151.465 |
| 09/24/2026 21:58 | 60 | 151.465 |
| 09/24/2026 21:58 | 71 | 151.455 |
| 09/24/2026 21:58 | 29 | 151.46 |
| 09/24/2026 21:58 | 7 | 151.46 |
| 09/24/2026 21:58 | 1 | 151.46 |
| 09/24/2026 21:58 | 33 | 151.46 |
| 09/24/2026 21:58 | 30 | 151.46 |
| 09/24/2026 21:58 | 29 | 151.46 |
| 09/24/2026 21:58 | 176 | 151.46 |
| 09/24/2026 21:58 | 24 | 151.46 |
| 09/24/2026 21:58 | 6 | 151.46 |
| 09/24/2026 21:58 | 2 | 151.46 |
| 09/24/2026 21:58 | 27 | 151.46 |
| 09/24/2026 21:58 | 10 | 151.46 |
| 09/24/2026 21:58 | 1 | 151.46 |
| 09/24/2026 21:58 | 5 | 151.46 |
| 09/24/2026 21:58 | 31 | 151.47 |
| 09/24/2026 21:58 | 31 | 151.47 |
| 09/24/2026 21:58 | 1 | 151.47 |
| 09/24/2026 21:58 | 14 | 151.47 |
| 09/24/2026 21:58 | 1 | 151.46 |
| 09/24/2026 21:58 | 1 | 151.46 |
| 09/24/2026 21:58 | 3 | 151.46 |
| 09/24/2026 21:58 | 30 | 151.47 |
| 09/24/2026 21:58 | 100 | 151.47 |
| 09/24/2026 21:58 | 96 | 151.47 |
| 09/24/2026 21:58 | 71 | 151.47 |
| 09/24/2026 21:58 | 21 | 151.47 |
| 09/24/2026 21:58 | 1 | 151.47 |
| 09/24/2026 21:58 | 10 | 151.47 |
| 09/24/2026 21:58 | 100 | 151.47 |
| 09/24/2026 21:58 | 125 | 151.47 |
| 09/24/2026 21:58 | 1 | 151.47 |
| 09/24/2026 21:58 | 10 | 151.47 |
| 09/24/2026 21:58 | 92 | 151.47 |
| 09/24/2026 21:58 | 96 | 151.47 |
| 09/24/2026 21:58 | 1 | 151.46 |
| 09/24/2026 21:58 | 50 | 151.46 |
| 09/24/2026 21:58 | 1 | 151.47 |
| 09/24/2026 21:58 | 3 | 151.46 |
| 09/24/2026 21:58 | 1 | 151.46 |
| 09/24/2026 21:58 | 46 | 151.46 |
| 09/24/2026 21:58 | 18 | 151.46 |
| 09/24/2026 21:58 | 6 | 151.46 |
| 09/24/2026 21:58 | 1 | 151.47 |
| 09/24/2026 21:58 | 50 | 151.47 |
| 09/24/2026 21:58 | 10 | 151.47 |
| 09/24/2026 21:58 | 22 | 151.46 |
| 09/24/2026 21:58 | 16 | 151.46 |
| 09/24/2026 21:58 | 100 | 151.465 |
| 09/24/2026 21:58 | 100 | 151.465 |
| 09/24/2026 21:58 | 160 | 151.46 |
| 09/24/2026 21:58 | 100 | 151.46 |
| 09/24/2026 21:58 | 100 | 151.46 |
| 09/24/2026 21:58 | 396 | 151.46 |
| 09/24/2026 21:58 | 100 | 151.46 |
| 09/24/2026 21:58 | 6 | 151.46 |
| 09/24/2026 21:58 | 31 | 151.46 |
| 09/24/2026 21:58 | 100 | 151.46 |
| 09/24/2026 21:58 | 5 | 151.46 |
| 09/24/2026 21:58 | 40 | 151.46 |
| 09/24/2026 21:58 | 97 | 151.46 |
| 09/24/2026 21:58 | 3 | 151.46 |
| 09/24/2026 21:58 | 29 | 151.47 |
| 09/24/2026 21:58 | 27 | 151.47 |
| 09/24/2026 21:58 | 39 | 151.47 |
| 09/24/2026 21:58 | 100 | 151.47 |
| 09/24/2026 21:58 | 25 | 151.47 |
| 09/24/2026 21:58 | 68 | 151.47 |
| 09/24/2026 21:58 | 100 | 151.48 |
| 09/24/2026 21:58 | 12 | 151.48 |
| 09/24/2026 21:58 | 10 | 151.48 |
| 09/24/2026 21:58 | 8 | 151.48 |
| 09/24/2026 21:58 | 93 | 151.49 |
| 09/24/2026 21:58 | 25 | 151.50 |
| 09/24/2026 21:58 | 31 | 151.50 |
| 09/24/2026 21:58 | 50 | 151.50 |
| 09/24/2026 21:58 | 6 | 151.50 |
| 09/24/2026 21:58 | 100 | 151.49 |
| 09/24/2026 21:58 | 100 | 151.49 |
| 09/24/2026 21:58 | 99 | 151.49 |
| 09/24/2026 21:58 | 1 | 151.49 |
| 09/24/2026 21:58 | 15 | 151.48 |
| 09/24/2026 21:58 | 1 | 151.48 |
| 09/24/2026 21:58 | 1 | 151.48 |
| 09/24/2026 21:58 | 100 | 151.48 |
| 09/24/2026 21:58 | 100 | 151.48 |
| 09/24/2026 21:58 | 16 | 151.48 |
| 09/24/2026 21:58 | 1 | 151.48 |
| 09/24/2026 21:58 | 1 | 151.47 |
| 09/24/2026 21:58 | 26 | 151.47 |
| 09/24/2026 21:58 | 1 | 151.47 |
| 09/24/2026 21:58 | 23 | 151.47 |
| 09/24/2026 21:58 | 16 | 151.47 |
| 09/24/2026 21:58 | 13 | 151.47 |
| 09/24/2026 21:58 | 12 | 151.47 |
| 09/24/2026 21:58 | 88 | 151.47 |
| 09/24/2026 21:58 | 12 | 151.47 |
| 09/24/2026 21:58 | 2 | 151.47 |
| 09/24/2026 21:58 | 27 | 151.47 |
| 09/24/2026 21:58 | 35 | 151.47 |
| 09/24/2026 21:58 | 668 | 151.47 |
| 09/24/2026 21:58 | 30 | 151.47 |
| 09/24/2026 21:58 | 8 | 151.47 |
| 09/24/2026 21:58 | 33 | 151.48 |
| 09/24/2026 21:58 | 8 | 151.47 |
| 09/24/2026 21:58 | 33 | 151.47 |
| 09/24/2026 21:58 | 1 | 151.47 |
| 09/24/2026 21:58 | 15 | 151.47 |
| 09/24/2026 21:58 | 1 | 151.465 |
| 09/24/2026 21:58 | 160 | 151.47 |
| 09/24/2026 21:58 | 1 | 151.47 |
| 09/24/2026 21:58 | 39 | 151.47 |
| 09/24/2026 21:58 | 157 | 151.47 |
| 09/24/2026 21:58 | 1 | 151.47 |
| 09/24/2026 21:58 | 2 | 151.47 |
| 09/24/2026 21:58 | 1 | 151.47 |
| 09/24/2026 21:58 | 39 | 151.47 |
| 09/24/2026 21:58 | 97 | 151.47 |
| 09/24/2026 21:58 | 100 | 151.47 |
| 09/24/2026 21:58 | 100 | 151.47 |
| 09/24/2026 21:58 | 144 | 151.47 |
| 09/24/2026 21:58 | 1 | 151.48 |
| 09/24/2026 21:58 | 27 | 151.47 |
| 09/24/2026 21:58 | 29 | 151.47 |
| 09/24/2026 21:58 | 100 | 151.48 |
| 09/24/2026 21:58 | 100 | 151.48 |
| 09/24/2026 21:58 | 97 | 151.48 |
| 09/24/2026 21:58 | 100 | 151.48 |
| 09/24/2026 21:58 | 200 | 151.47 |
| 09/24/2026 21:58 | 8 | 151.47 |
| 09/24/2026 21:58 | 5 | 151.47 |
| 09/24/2026 21:58 | 100 | 151.47 |
| 09/24/2026 21:58 | 42 | 151.47 |
| 09/24/2026 21:58 | 20 | 151.47 |
| 09/24/2026 21:58 | 60 | 151.47 |
| 09/24/2026 21:58 | 100 | 151.485 |
| 09/24/2026 21:58 | 6 | 151.48 |
| 09/24/2026 21:58 | 1 | 151.48 |
| 09/24/2026 21:58 | 60 | 151.48 |
| 09/24/2026 21:58 | 6 | 151.48 |
| 09/24/2026 21:58 | 2 | 151.49 |
| 09/24/2026 21:58 | 100 | 151.485 |
| 09/24/2026 21:58 | 11 | 151.485 |
| 09/24/2026 21:58 | 1 | 151.485 |
| 09/24/2026 21:58 | 6 | 151.48 |
| 09/24/2026 21:58 | 100 | 151.48 |
| 09/24/2026 21:58 | 20 | 151.48 |
| 09/24/2026 21:58 | 100 | 151.49 |
| 09/24/2026 21:58 | 31 | 151.49 |
| 09/24/2026 21:58 | 1 | 151.49 |
| 09/24/2026 21:58 | 400 | 151.49 |
| 09/24/2026 21:58 | 20 | 151.49 |
| 09/24/2026 21:58 | 100 | 151.49 |
| 09/24/2026 21:58 | 30 | 151.50 |
| 09/24/2026 21:58 | 11 | 151.50 |
| 09/24/2026 21:58 | 5 | 151.50 |
| 09/24/2026 21:58 | 1 | 151.50 |
| 09/24/2026 21:58 | 100 | 151.51 |
| 09/24/2026 21:58 | 27 | 151.51 |
| 09/24/2026 21:58 | 96 | 151.51 |
| 09/24/2026 21:58 | 4 | 151.51 |
| 09/24/2026 21:58 | 38 | 151.50 |
| 09/24/2026 21:58 | 29 | 151.50 |
| 09/24/2026 21:58 | 6 | 151.50 |
| 09/24/2026 21:58 | 2 | 151.50 |
| 09/24/2026 21:58 | 20 | 151.50 |
| 09/24/2026 21:58 | 4 | 151.50 |
| 09/24/2026 21:58 | 39 | 151.51 |
| 09/24/2026 21:58 | 61 | 151.51 |
| 09/24/2026 21:58 | 35 | 151.51 |
| 09/24/2026 21:58 | 4 | 151.51 |
| 09/24/2026 21:58 | 50 | 151.53 |
| 09/24/2026 21:58 | 23 | 151.53 |
| 09/24/2026 21:58 | 7 | 151.53 |
| 09/24/2026 21:58 | 20 | 151.52 |
| 09/24/2026 21:58 | 5 | 151.51 |
| 09/24/2026 21:58 | 60 | 151.52 |
| 09/24/2026 21:58 | 40 | 151.52 |
| 09/24/2026 21:58 | 20 | 151.52 |
| 09/24/2026 21:58 | 6 | 151.52 |
| 09/24/2026 21:58 | 100 | 151.53 |
| 09/24/2026 21:58 | 33 | 151.53 |
| 09/24/2026 21:58 | 65 | 151.53 |
| 09/24/2026 21:58 | 60 | 151.53 |
| 09/24/2026 21:58 | 100 | 151.53 |
| 09/24/2026 21:58 | 4 | 151.53 |
| 09/24/2026 21:58 | 6 | 151.52 |
| 09/24/2026 21:58 | 100 | 151.51 |
| 09/24/2026 21:58 | 42 | 151.51 |
| 09/24/2026 21:58 | 18 | 151.51 |
| 09/24/2026 21:58 | 33 | 151.51 |
| 09/24/2026 21:58 | 9 | 151.51 |
| 09/24/2026 21:57 | 32 | 151.52 |
| 09/24/2026 21:57 | 20 | 151.52 |
| 09/24/2026 21:57 | 1 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 3 | 151.53 |
| 09/24/2026 21:57 | 1 | 151.53 |
| 09/24/2026 21:57 | 96 | 151.53 |
| 09/24/2026 21:57 | 4 | 151.53 |
| 09/24/2026 21:57 | 50 | 151.53 |
| 09/24/2026 21:57 | 4 | 151.53 |
| 09/24/2026 21:57 | 96 | 151.53 |
| 09/24/2026 21:57 | 4 | 151.53 |
| 09/24/2026 21:57 | 2 | 151.53 |
| 09/24/2026 21:57 | 100 | 151.53 |
| 09/24/2026 21:57 | 100 | 151.53 |
| 09/24/2026 21:57 | 4 | 151.53 |
| 09/24/2026 21:57 | 100 | 151.53 |
| 09/24/2026 21:57 | 40 | 151.53 |
| 09/24/2026 21:57 | 20 | 151.52 |
| 09/24/2026 21:57 | 60 | 151.53 |
| 09/24/2026 21:57 | 16 | 151.53 |
| 09/24/2026 21:57 | 100 | 151.53 |
| 09/24/2026 21:57 | 4 | 151.53 |
| 09/24/2026 21:57 | 2 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 11 | 151.53 |
| 09/24/2026 21:57 | 50 | 151.53 |
| 09/24/2026 21:57 | 1 | 151.55 |
| 09/24/2026 21:57 | 20 | 151.55 |
| 09/24/2026 21:57 | 100 | 151.54 |
| 09/24/2026 21:57 | 1 | 151.54 |
| 09/24/2026 21:57 | 8 | 151.54 |
| 09/24/2026 21:57 | 29 | 151.54 |
| 09/24/2026 21:57 | 1 | 151.54 |
| 09/24/2026 21:57 | 42 | 151.54 |
| 09/24/2026 21:57 | 8 | 151.54 |
| 09/24/2026 21:57 | 40 | 151.53 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 4 | 151.53 |
| 09/24/2026 21:57 | 69 | 151.53 |
| 09/24/2026 21:57 | 50 | 151.53 |
| 09/24/2026 21:57 | 1 | 151.53 |
| 09/24/2026 21:57 | 100 | 151.53 |
| 09/24/2026 21:57 | 4 | 151.53 |
| 09/24/2026 21:57 | 92 | 151.53 |
| 09/24/2026 21:57 | 8 | 151.53 |
| 09/24/2026 21:57 | 32 | 151.53 |
| 09/24/2026 21:57 | 1 | 151.54 |
| 09/24/2026 21:57 | 76 | 151.54 |
| 09/24/2026 21:57 | 97 | 151.54 |
| 09/24/2026 21:57 | 27 | 151.54 |
| 09/24/2026 21:57 | 73 | 151.54 |
| 09/24/2026 21:57 | 24 | 151.54 |
| 09/24/2026 21:57 | 76 | 151.54 |
| 09/24/2026 21:57 | 21 | 151.54 |
| 09/24/2026 21:57 | 79 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.54 |
| 09/24/2026 21:57 | 1 | 151.54 |
| 09/24/2026 21:57 | 1 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.54 |
| 09/24/2026 21:57 | 1 | 151.54 |
| 09/24/2026 21:57 | 8 | 151.54 |
| 09/24/2026 21:57 | 97 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.54 |
| 09/24/2026 21:57 | 200 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.53 |
| 09/24/2026 21:57 | 50 | 151.53 |
| 09/24/2026 21:57 | 2 | 151.53 |
| 09/24/2026 21:57 | 200 | 151.53 |
| 09/24/2026 21:57 | 5 | 151.53 |
| 09/24/2026 21:57 | 1 | 151.54 |
| 09/24/2026 21:57 | 2 | 151.53 |
| 09/24/2026 21:57 | 55 | 151.52 |
| 09/24/2026 21:57 | 98 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 333 | 151.52 |
| 09/24/2026 21:57 | 7 | 151.52 |
| 09/24/2026 21:57 | 60 | 151.52 |
| 09/24/2026 21:57 | 200 | 151.52 |
| 09/24/2026 21:57 | 146 | 151.52 |
| 09/24/2026 21:57 | 1 | 151.52 |
| 09/24/2026 21:57 | 355 | 151.52 |
| 09/24/2026 21:57 | 1 | 151.52 |
| 09/24/2026 21:57 | 244 | 151.52 |
| 09/24/2026 21:57 | 3 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 57 | 151.52 |
| 09/24/2026 21:57 | 5 | 151.52 |
| 09/24/2026 21:57 | 1 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 56 | 151.52 |
| 09/24/2026 21:57 | 3 | 151.52 |
| 09/24/2026 21:57 | 20 | 151.52 |
| 09/24/2026 21:57 | 95 | 151.52 |
| 09/24/2026 21:57 | 12 | 151.52 |
| 09/24/2026 21:57 | 50 | 151.52 |
| 09/24/2026 21:57 | 32 | 151.52 |
| 09/24/2026 21:57 | 31 | 151.52 |
| 09/24/2026 21:57 | 1 | 151.52 |
| 09/24/2026 21:57 | 216 | 151.54 |
| 09/24/2026 21:57 | 300 | 151.54 |
| 09/24/2026 21:57 | 125 | 151.54 |
| 09/24/2026 21:57 | 2 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.535 |
| 09/24/2026 21:57 | 100 | 151.535 |
| 09/24/2026 21:57 | 100 | 151.53 |
| 09/24/2026 21:57 | 100 | 151.535 |
| 09/24/2026 21:57 | 1 | 151.53 |
| 09/24/2026 21:57 | 100 | 151.53 |
| 09/24/2026 21:57 | 68 | 151.53 |
| 09/24/2026 21:57 | 32 | 151.53 |
| 09/24/2026 21:57 | 40 | 151.53 |
| 09/24/2026 21:57 | 31 | 151.53 |
| 09/24/2026 21:57 | 300 | 151.53 |
| 09/24/2026 21:57 | 100 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.54 |
| 09/24/2026 21:57 | 8 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.54 |
| 09/24/2026 21:57 | 8 | 151.54 |
| 09/24/2026 21:57 | 99 | 151.53 |
| 09/24/2026 21:57 | 1 | 151.53 |
| 09/24/2026 21:57 | 4 | 151.53 |
| 09/24/2026 21:57 | 50 | 151.515 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 200 | 151.50 |
| 09/24/2026 21:57 | 100 | 151.49 |
| 09/24/2026 21:57 | 100 | 151.48 |
| 09/24/2026 21:57 | 100 | 151.48 |
| 09/24/2026 21:57 | 90 | 151.48 |
| 09/24/2026 21:57 | 100 | 151.48 |
| 09/24/2026 21:57 | 100 | 151.48 |
| 09/24/2026 21:57 | 100 | 151.48 |
| 09/24/2026 21:57 | 100 | 151.48 |
| 09/24/2026 21:57 | 200 | 151.48 |
| 09/24/2026 21:57 | 100 | 151.48 |
| 09/24/2026 21:57 | 184 | 151.49 |
| 09/24/2026 21:57 | 16 | 151.49 |
| 09/24/2026 21:57 | 200 | 151.49 |
| 09/24/2026 21:57 | 3 | 151.49 |
| 09/24/2026 21:57 | 3 | 151.49 |
| 09/24/2026 21:57 | 13 | 151.49 |
| 09/24/2026 21:57 | 147 | 151.49 |
| 09/24/2026 21:57 | 34 | 151.49 |
| 09/24/2026 21:57 | 200 | 151.49 |
| 09/24/2026 21:57 | 20 | 151.49 |
| 09/24/2026 21:57 | 2 | 151.50 |
| 09/24/2026 21:57 | 50 | 151.50 |
| 09/24/2026 21:57 | 50 | 151.50 |
| 09/24/2026 21:57 | 8 | 151.50 |
| 09/24/2026 21:57 | 42 | 151.50 |
| 09/24/2026 21:57 | 58 | 151.50 |
| 09/24/2026 21:57 | 31 | 151.50 |
| 09/24/2026 21:57 | 40 | 151.50 |
| 09/24/2026 21:57 | 40 | 151.50 |
| 09/24/2026 21:57 | 2 | 151.50 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 50 | 151.51 |
| 09/24/2026 21:57 | 2 | 151.51 |
| 09/24/2026 21:57 | 100 | 151.51 |
| 09/24/2026 21:57 | 100 | 151.51 |
| 09/24/2026 21:57 | 50 | 151.51 |
| 09/24/2026 21:57 | 50 | 151.51 |
| 09/24/2026 21:57 | 100 | 151.51 |
| 09/24/2026 21:57 | 36 | 151.51 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 1 | 151.52 |
| 09/24/2026 21:57 | 7 | 151.52 |
| 09/24/2026 21:57 | 295 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 93 | 151.52 |
| 09/24/2026 21:57 | 11 | 151.52 |
| 09/24/2026 21:57 | 83 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 97 | 151.52 |
| 09/24/2026 21:57 | 7 | 151.52 |
| 09/24/2026 21:57 | 13 | 151.52 |
| 09/24/2026 21:57 | 40 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 97 | 151.52 |
| 09/24/2026 21:57 | 11 | 151.53 |
| 09/24/2026 21:57 | 22 | 151.53 |
| 09/24/2026 21:57 | 78 | 151.53 |
| 09/24/2026 21:57 | 4 | 151.53 |
| 09/24/2026 21:57 | 40 | 151.53 |
| 09/24/2026 21:57 | 34 | 151.53 |
| 09/24/2026 21:57 | 4 | 151.53 |
| 09/24/2026 21:57 | 100 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.54 |
| 09/24/2026 21:57 | 60 | 151.54 |
| 09/24/2026 21:57 | 1 | 151.54 |
| 09/24/2026 21:57 | 39 | 151.54 |
| 09/24/2026 21:57 | 50 | 151.54 |
| 09/24/2026 21:57 | 31 | 151.54 |
| 09/24/2026 21:57 | 1 | 151.55 |
| 09/24/2026 21:57 | 100 | 151.55 |
| 09/24/2026 21:57 | 100 | 151.55 |
| 09/24/2026 21:57 | 100 | 151.55 |
| 09/24/2026 21:57 | 8 | 151.55 |
| 09/24/2026 21:57 | 40 | 151.55 |
| 09/24/2026 21:57 | 6 | 151.55 |
| 09/24/2026 21:57 | 92 | 151.55 |
| 09/24/2026 21:57 | 8 | 151.55 |
| 09/24/2026 21:57 | 42 | 151.55 |
| 09/24/2026 21:57 | 50 | 151.55 |
| 09/24/2026 21:57 | 100 | 151.55 |
| 09/24/2026 21:57 | 8 | 151.56 |
| 09/24/2026 21:57 | 34 | 151.56 |
| 09/24/2026 21:57 | 41 | 151.56 |
| 09/24/2026 21:57 | 53 | 151.56 |
| 09/24/2026 21:57 | 100 | 151.57 |
| 09/24/2026 21:57 | 10 | 151.57 |
| 09/24/2026 21:57 | 100 | 151.57 |
| 09/24/2026 21:57 | 6 | 151.57 |
| 09/24/2026 21:57 | 100 | 151.56 |
| 09/24/2026 21:57 | 8 | 151.56 |
| 09/24/2026 21:57 | 100 | 151.56 |
| 09/24/2026 21:57 | 100 | 151.56 |
| 09/24/2026 21:57 | 100 | 151.56 |
| 09/24/2026 21:57 | 200 | 151.56 |
| 09/24/2026 21:57 | 125 | 151.54 |
| 09/24/2026 21:57 | 36 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.545 |
| 09/24/2026 21:57 | 13 | 151.54 |
| 09/24/2026 21:57 | 87 | 151.54 |
| 09/24/2026 21:57 | 125 | 151.54 |
| 09/24/2026 21:57 | 300 | 151.54 |
| 09/24/2026 21:57 | 125 | 151.54 |
| 09/24/2026 21:57 | 15 | 151.54 |
| 09/24/2026 21:57 | 40 | 151.54 |
| 09/24/2026 21:57 | 8 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.55 |
| 09/24/2026 21:57 | 2 | 151.54 |
| 09/24/2026 21:57 | 50 | 151.54 |
| 09/24/2026 21:57 | 99 | 151.53 |
| 09/24/2026 21:57 | 1 | 151.53 |
| 09/24/2026 21:57 | 100 | 151.53 |
| 09/24/2026 21:57 | 4 | 151.53 |
| 09/24/2026 21:57 | 3 | 151.52 |
| 09/24/2026 21:57 | 6 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 15 | 151.53 |
| 09/24/2026 21:57 | 14 | 151.53 |
| 09/24/2026 21:57 | 20 | 151.53 |
| 09/24/2026 21:57 | 35 | 151.53 |
| 09/24/2026 21:57 | 4 | 151.53 |
| 09/24/2026 21:57 | 1 | 151.54 |
| 09/24/2026 21:57 | 91 | 151.54 |
| 09/24/2026 21:57 | 11 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.53 |
| 09/24/2026 21:57 | 4 | 151.53 |
| 09/24/2026 21:57 | 100 | 151.53 |
| 09/24/2026 21:57 | 6 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 3 | 151.52 |
| 09/24/2026 21:57 | 12 | 151.52 |
| 09/24/2026 21:57 | 5 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 34 | 151.52 |
| 09/24/2026 21:57 | 11 | 151.52 |
| 09/24/2026 21:57 | 3 | 151.525 |
| 09/24/2026 21:57 | 80 | 151.52 |
| 09/24/2026 21:57 | 20 | 151.52 |
| 09/24/2026 21:57 | 50 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 60 | 151.52 |
| 09/24/2026 21:57 | 6 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 1 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 4 | 151.52 |
| 09/24/2026 21:57 | 50 | 151.52 |
| 09/24/2026 21:57 | 1 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 15 | 151.51 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 1 | 151.495 |
| 09/24/2026 21:57 | 6 | 151.495 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 94 | 151.50 |
| 09/24/2026 21:57 | 6 | 151.50 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 39 | 151.50 |
| 09/24/2026 21:57 | 100 | 151.51 |
| 09/24/2026 21:57 | 4 | 151.51 |
| 09/24/2026 21:57 | 10 | 151.51 |
| 09/24/2026 21:57 | 100 | 151.51 |
| 09/24/2026 21:57 | 2 | 151.51 |
| 09/24/2026 21:57 | 200 | 151.51 |
| 09/24/2026 21:57 | 21 | 151.51 |
| 09/24/2026 21:57 | 9 | 151.51 |
| 09/24/2026 21:57 | 36 | 151.51 |
| 09/24/2026 21:57 | 100 | 151.51 |
| 09/24/2026 21:57 | 99 | 151.51 |
| 09/24/2026 21:57 | 39 | 151.51 |
| 09/24/2026 21:57 | 4 | 151.515 |
| 09/24/2026 21:57 | 54 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 83 | 151.52 |
| 09/24/2026 21:57 | 17 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.51 |
| 09/24/2026 21:57 | 215 | 151.51 |
| 09/24/2026 21:57 | 1 | 151.51 |
| 09/24/2026 21:57 | 100 | 151.51 |
| 09/24/2026 21:57 | 100 | 151.51 |
| 09/24/2026 21:57 | 19 | 151.51 |
| 09/24/2026 21:57 | 50 | 151.51 |
| 09/24/2026 21:57 | 50 | 151.51 |
| 09/24/2026 21:57 | 100 | 151.51 |
| 09/24/2026 21:57 | 50 | 151.51 |
| 09/24/2026 21:57 | 231 | 151.51 |
| 09/24/2026 21:57 | 1 | 151.49 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 2 | 151.50 |
| 09/24/2026 21:57 | 16 | 151.50 |
| 09/24/2026 21:57 | 20 | 151.50 |
| 09/24/2026 21:57 | 19 | 151.50 |
| 09/24/2026 21:57 | 1 | 151.50 |
| 09/24/2026 21:57 | 80 | 151.50 |
| 09/24/2026 21:57 | 8 | 151.50 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 1 | 151.50 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 38 | 151.50 |
| 09/24/2026 21:57 | 1 | 151.495 |
| 09/24/2026 21:57 | 292 | 151.50 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 8 | 151.50 |
| 09/24/2026 21:57 | 50 | 151.49 |
| 09/24/2026 21:57 | 1 | 151.49 |
| 09/24/2026 21:57 | 34 | 151.49 |
| 09/24/2026 21:57 | 5 | 151.49 |
| 09/24/2026 21:57 | 32 | 151.49 |
| 09/24/2026 21:57 | 34 | 151.50 |
| 09/24/2026 21:57 | 10 | 151.50 |
| 09/24/2026 21:57 | 100 | 151.50 |
| 09/24/2026 21:57 | 35 | 151.50 |
| 09/24/2026 21:57 | 200 | 151.50 |
| 09/24/2026 21:57 | 8 | 151.50 |
| 09/24/2026 21:57 | 200 | 151.51 |
| 09/24/2026 21:57 | 60 | 151.51 |
| 09/24/2026 21:57 | 9 | 151.51 |
| 09/24/2026 21:57 | 84 | 151.51 |
| 09/24/2026 21:57 | 85 | 151.51 |
| 09/24/2026 21:57 | 220 | 151.51 |
| 09/24/2026 21:57 | 1 | 151.51 |
| 09/24/2026 21:57 | 1 | 151.51 |
| 09/24/2026 21:57 | 193 | 151.51 |
| 09/24/2026 21:57 | 7 | 151.50 |
| 09/24/2026 21:57 | 100 | 151.49 |
| 09/24/2026 21:57 | 100 | 151.49 |
| 09/24/2026 21:57 | 100 | 151.475 |
| 09/24/2026 21:57 | 100 | 151.47 |
| 09/24/2026 21:57 | 100 | 151.45 |
| 09/24/2026 21:57 | 4 | 151.45 |
| 09/24/2026 21:57 | 6 | 151.45 |
| 09/24/2026 21:57 | 5 | 151.44 |
| 09/24/2026 21:57 | 6 | 151.44 |
| 09/24/2026 21:57 | 100 | 151.44 |
| 09/24/2026 21:57 | 6 | 151.42 |
| 09/24/2026 21:57 | 33 | 151.42 |
| 09/24/2026 21:57 | 6 | 151.42 |
| 09/24/2026 21:57 | 11 | 151.45 |
| 09/24/2026 21:57 | 89 | 151.45 |
| 09/24/2026 21:57 | 48 | 151.46 |
| 09/24/2026 21:57 | 34 | 151.47 |
| 09/24/2026 21:57 | 25 | 151.47 |
| 09/24/2026 21:57 | 53 | 151.47 |
| 09/24/2026 21:57 | 2 | 151.47 |
| 09/24/2026 21:57 | 98 | 151.47 |
| 09/24/2026 21:57 | 2 | 151.47 |
| 09/24/2026 21:57 | 98 | 151.47 |
| 09/24/2026 21:57 | 2 | 151.47 |
| 09/24/2026 21:57 | 2 | 151.47 |
| 09/24/2026 21:57 | 18 | 151.47 |
| 09/24/2026 21:57 | 100 | 151.47 |
| 09/24/2026 21:57 | 2 | 151.47 |
| 09/24/2026 21:57 | 100 | 151.47 |
| 09/24/2026 21:57 | 100 | 151.48 |
| 09/24/2026 21:57 | 1 | 151.48 |
| 09/24/2026 21:57 | 100 | 151.48 |
| 09/24/2026 21:57 | 1 | 151.48 |
| 09/24/2026 21:57 | 99 | 151.48 |
| 09/24/2026 21:57 | 1 | 151.48 |
| 09/24/2026 21:57 | 2 | 151.50 |
| 09/24/2026 21:57 | 1 | 151.50 |
| 09/24/2026 21:57 | 8 | 151.505 |
| 09/24/2026 21:57 | 100 | 151.51 |
| 09/24/2026 21:57 | 100 | 151.51 |
| 09/24/2026 21:57 | 100 | 151.51 |
| 09/24/2026 21:57 | 100 | 151.51 |
| 09/24/2026 21:57 | 11 | 151.51 |
| 09/24/2026 21:57 | 53 | 151.51 |
| 09/24/2026 21:57 | 1 | 151.51 |
| 09/24/2026 21:57 | 35 | 151.51 |
| 09/24/2026 21:57 | 100 | 151.51 |
| 09/24/2026 21:57 | 15 | 151.52 |
| 09/24/2026 21:57 | 41 | 151.52 |
| 09/24/2026 21:57 | 59 | 151.52 |
| 09/24/2026 21:57 | 38 | 151.52 |
| 09/24/2026 21:57 | 100 | 151.52 |
| 09/24/2026 21:57 | 3 | 151.52 |
| 09/24/2026 21:57 | 99 | 151.53 |
| 09/24/2026 21:57 | 23 | 151.53 |
| 09/24/2026 21:57 | 12 | 151.53 |
| 09/24/2026 21:57 | 88 | 151.53 |
| 09/24/2026 21:57 | 12 | 151.53 |
| 09/24/2026 21:57 | 20 | 151.53 |
| 09/24/2026 21:57 | 36 | 151.54 |
| 09/24/2026 21:57 | 200 | 151.55 |
| 09/24/2026 21:57 | 200 | 151.55 |
| 09/24/2026 21:57 | 50 | 151.54 |
| 09/24/2026 21:57 | 6 | 151.53 |
| 09/24/2026 21:57 | 1 | 151.53 |
| 09/24/2026 21:57 | 1 | 151.53 |
| 09/24/2026 21:57 | 18 | 151.53 |
| 09/24/2026 21:57 | 20 | 151.53 |
| 09/24/2026 21:57 | 63 | 151.54 |
| 09/24/2026 21:57 | 89 | 151.54 |
| 09/24/2026 21:57 | 31 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.54 |
| 09/24/2026 21:57 | 100 | 151.54 |
| 09/24/2026 21:57 | 14 | 151.54 |
| 09/24/2026 21:57 | 2 | 151.54 |
| 09/24/2026 21:57 | 1 | 151.54 |
| 09/24/2026 21:57 | 44 | 151.54 |
| 09/24/2026 21:57 | 5 | 151.54 |
| 09/24/2026 21:57 | 51 | 151.54 |
| 09/24/2026 21:57 | 40 | 151.54 |
| 09/24/2026 21:57 | 9 | 151.54 |
| 09/24/2026 21:57 | 13 | 151.54 |
| 09/24/2026 21:57 | 78 | 151.54 |
| 09/24/2026 21:57 | 82 | 151.55 |
| 09/24/2026 21:57 | 78 | 151.55 |
| 09/24/2026 21:57 | 8 | 151.55 |
| 09/24/2026 21:57 | 40 | 151.55 |
| 09/24/2026 21:57 | 24 | 151.55 |
| 09/24/2026 21:57 | 39 | 151.56 |
| 09/24/2026 21:57 | 100 | 151.56 |
| 09/24/2026 21:57 | 100 | 151.56 |
| 09/24/2026 21:57 | 100 | 151.56 |
| 09/24/2026 21:57 | 100 | 151.56 |
| 09/24/2026 21:57 | 100 | 151.56 |
| 09/24/2026 21:57 | 27 | 151.57 |
| 09/24/2026 21:57 | 11 | 151.57 |
| 09/24/2026 21:57 | 100 | 151.56 |
| 09/24/2026 21:57 | 17 | 151.56 |
| 09/24/2026 21:57 | 83 | 151.56 |
| 09/24/2026 21:57 | 10 | 151.56 |
| 09/24/2026 21:57 | 40 | 151.56 |
| 09/24/2026 21:57 | 10 | 151.56 |
| 09/24/2026 21:57 | 17 | 151.56 |
| 09/24/2026 21:57 | 160 | 151.57 |
| 09/24/2026 21:57 | 6 | 151.57 |
| 09/24/2026 21:57 | 100 | 151.57 |
| 09/24/2026 21:57 | 100 | 151.57 |
| 09/24/2026 21:57 | 40 | 151.57 |
| 09/24/2026 21:57 | 2 | 151.58 |
| 09/24/2026 21:57 | 56 | 151.58 |
| 09/24/2026 21:57 | 100 | 151.58 |
| 09/24/2026 21:57 | 13 | 151.58 |
| 09/24/2026 21:57 | 100 | 151.58 |
| 09/24/2026 21:57 | 44 | 151.58 |
| 09/24/2026 21:57 | 43 | 151.58 |
| 09/24/2026 21:57 | 100 | 151.59 |
| 09/24/2026 21:57 | 4 | 151.59 |
| 09/24/2026 21:57 | 3 | 151.59 |
| 09/24/2026 21:57 | 100 | 151.59 |
| 09/24/2026 21:57 | 4 | 151.59 |
| 09/24/2026 21:57 | 42 | 151.59 |
| 09/24/2026 21:57 | 44 | 151.59 |
| 09/24/2026 21:57 | 71 | 151.595 |
| 09/24/2026 21:57 | 100 | 151.595 |
| 09/24/2026 21:57 | 100 | 151.60 |
| 09/24/2026 21:57 | 29 | 151.60 |
| 09/24/2026 21:57 | 10 | 151.60 |
| 09/24/2026 21:57 | 39 | 151.60 |
| 09/24/2026 21:57 | 62 | 151.60 |
| 09/24/2026 21:57 | 8 | 151.60 |
| 09/24/2026 21:57 | 100 | 151.605 |
| 09/24/2026 21:57 | 230 | 151.60 |
| 09/24/2026 21:57 | 70 | 151.60 |
| 09/24/2026 21:57 | 50 | 151.60 |
| 09/24/2026 21:57 | 30 | 151.60 |
| 09/24/2026 21:57 | 1 | 151.61 |
| 09/24/2026 21:57 | 7 | 151.61 |
| 09/24/2026 21:57 | 1 | 151.60 |
| 09/24/2026 21:57 | 69 | 151.60 |
| 09/24/2026 21:57 | 45 | 151.60 |
| 09/24/2026 21:57 | 1 | 151.60 |
| 09/24/2026 21:57 | 54 | 151.60 |
| 09/24/2026 21:57 | 1 | 151.60 |
| 09/24/2026 21:57 | 2 | 151.60 |
| 09/24/2026 21:57 | 1 | 151.61 |
| 09/24/2026 21:57 | 41 | 151.61 |
| 09/24/2026 21:57 | 1 | 151.61 |
| 09/24/2026 21:56 | 44 | 151.61 |
| 09/24/2026 21:56 | 30 | 151.61 |
| 09/24/2026 21:56 | 11 | 151.61 |
| 09/24/2026 21:56 | 1 | 151.61 |
| 09/24/2026 21:56 | 26 | 151.61 |
| 09/24/2026 21:56 | 41 | 151.61 |
| 09/24/2026 21:56 | 30 | 151.61 |
| 09/24/2026 21:56 | 68 | 151.61 |
| 09/24/2026 21:56 | 32 | 151.61 |
| 09/24/2026 21:56 | 100 | 151.61 |
| 09/24/2026 21:56 | 100 | 151.61 |
| 09/24/2026 21:56 | 2 | 151.61 |
| 09/24/2026 21:56 | 100 | 151.61 |
| 09/24/2026 21:56 | 163 | 151.61 |
| 09/24/2026 21:56 | 3 | 151.61 |
| 09/24/2026 21:56 | 34 | 151.61 |
| 09/24/2026 21:56 | 100 | 151.61 |
| 09/24/2026 21:56 | 100 | 151.61 |
| 09/24/2026 21:56 | 200 | 151.61 |
| 09/24/2026 21:56 | 41 | 151.61 |
| 09/24/2026 21:56 | 100 | 151.61 |
| 09/24/2026 21:56 | 100 | 151.61 |
| 09/24/2026 21:56 | 38 | 151.61 |
| 09/24/2026 21:56 | 100 | 151.61 |
| 09/24/2026 21:56 | 4 | 151.61 |
| 09/24/2026 21:56 | 100 | 151.61 |
| 09/24/2026 21:56 | 100 | 151.61 |
| 09/24/2026 21:56 | 2 | 151.61 |
| 09/24/2026 21:56 | 100 | 151.61 |
| 09/24/2026 21:56 | 5 | 151.61 |
| 09/24/2026 21:56 | 38 | 151.62 |
| 09/24/2026 21:56 | 100 | 151.62 |
| 09/24/2026 21:56 | 20 | 151.61 |
| 09/24/2026 21:56 | 12 | 151.62 |
| 09/24/2026 21:56 | 88 | 151.62 |
| 09/24/2026 21:56 | 12 | 151.62 |
| 09/24/2026 21:56 | 32 | 151.62 |
| 09/24/2026 21:56 | 1 | 151.62 |
| 09/24/2026 21:56 | 99 | 151.62 |
| 09/24/2026 21:56 | 1 | 151.62 |
| 09/24/2026 21:56 | 100 | 151.62 |
| 09/24/2026 21:56 | 100 | 151.62 |
| 09/24/2026 21:56 | 12 | 151.62 |
| 09/24/2026 21:56 | 100 | 151.62 |
| 09/24/2026 21:56 | 100 | 151.62 |
| 09/24/2026 21:56 | 100 | 151.62 |
| 09/24/2026 21:56 | 20 | 151.62 |
| 09/24/2026 21:56 | 20 | 151.62 |
| 09/24/2026 21:56 | 39 | 151.62 |
| 09/24/2026 21:56 | 100 | 151.63 |
| 09/24/2026 21:56 | 1 | 151.62 |
| 09/24/2026 21:56 | 86 | 151.62 |
| 09/24/2026 21:56 | 100 | 151.62 |
| 09/24/2026 21:56 | 100 | 151.62 |
| 09/24/2026 21:56 | 20 | 151.61 |
| 09/24/2026 21:56 | 55 | 151.61 |
| 09/24/2026 21:56 | 45 | 151.61 |
| 09/24/2026 21:56 | 55 | 151.61 |
| 09/24/2026 21:56 | 2 | 151.61 |
| 09/24/2026 21:56 | 98 | 151.61 |
| 09/24/2026 21:56 | 41 | 151.61 |
| 09/24/2026 21:56 | 41 | 151.61 |
| 09/24/2026 21:56 | 100 | 151.62 |
| 09/24/2026 21:56 | 395 | 151.62 |
| 09/24/2026 21:56 | 100 | 151.62 |
| 09/24/2026 21:56 | 100 | 151.62 |
| 09/24/2026 21:56 | 100 | 151.62 |
| 09/24/2026 21:56 | 9 | 151.62 |
| 09/24/2026 21:56 | 1 | 151.62 |
| 09/24/2026 21:56 | 100 | 151.63 |
| 09/24/2026 21:56 | 20 | 151.63 |
| 09/24/2026 21:56 | 200 | 151.63 |
| 09/24/2026 21:56 | 50 | 151.63 |
| 09/24/2026 21:56 | 100 | 151.63 |
| 09/24/2026 21:56 | 3 | 151.63 |
| 09/24/2026 21:56 | 47 | 151.63 |
| 09/24/2026 21:56 | 2 | 151.63 |
| 09/24/2026 21:56 | 20 | 151.63 |
| 09/24/2026 21:56 | 31 | 151.63 |
| 09/24/2026 21:56 | 5 | 151.63 |
| 09/24/2026 21:56 | 4 | 151.63 |
| 09/24/2026 21:56 | 80 | 151.64 |
| 09/24/2026 21:56 | 100 | 151.64 |
| 09/24/2026 21:56 | 20 | 151.64 |
| 09/24/2026 21:56 | 20 | 151.64 |
| 09/24/2026 21:56 | 100 | 151.64 |
| 09/24/2026 21:56 | 41 | 151.64 |
| 09/24/2026 21:56 | 1 | 151.62 |
| 09/24/2026 21:56 | 40 | 151.62 |
| 09/24/2026 21:56 | 45 | 151.62 |
| 09/24/2026 21:56 | 80 | 151.63 |
| 09/24/2026 21:56 | 1 | 151.63 |
| 09/24/2026 21:56 | 19 | 151.63 |
| 09/24/2026 21:56 | 9 | 151.63 |
| 09/24/2026 21:56 | 6 | 151.63 |
| 09/24/2026 21:56 | 4 | 151.63 |
| 09/24/2026 21:56 | 37 | 151.63 |
| 09/24/2026 21:56 | 10 | 151.64 |
| 09/24/2026 21:56 | 500 | 151.63 |
| 09/24/2026 21:56 | 332 | 151.62 |
| 09/24/2026 21:56 | 96 | 151.62 |
| 09/24/2026 21:56 | 499 | 151.62 |
| 09/24/2026 21:56 | 1 | 151.62 |
| 09/24/2026 21:56 | 72 | 151.62 |
| 09/24/2026 21:56 | 500 | 151.62 |
| 09/24/2026 21:56 | 22 | 151.62 |
| 09/24/2026 21:56 | 67 | 151.62 |
| 09/24/2026 21:56 | 1 | 151.61 |
| 09/24/2026 21:56 | 35 | 151.60 |
| 09/24/2026 21:56 | 8 | 151.60 |
| 09/24/2026 21:56 | 2 | 151.60 |
| 09/24/2026 21:56 | 1 | 151.60 |
| 09/24/2026 21:56 | 50 | 151.58 |
| 09/24/2026 21:56 | 100 | 151.58 |
| 09/24/2026 21:56 | 6 | 151.58 |
| 09/24/2026 21:56 | 106 | 151.58 |
| 09/24/2026 21:56 | 3 | 151.58 |
| 09/24/2026 21:56 | 165 | 151.58 |
| 09/24/2026 21:56 | 100 | 151.58 |
| 09/24/2026 21:56 | 70 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.57 |
| 09/24/2026 21:56 | 400 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.57 |
| 09/24/2026 21:56 | 30 | 151.57 |
| 09/24/2026 21:56 | 500 | 151.57 |
| 09/24/2026 21:56 | 25 | 151.57 |
| 09/24/2026 21:56 | 73 | 151.57 |
| 09/24/2026 21:56 | 25 | 151.57 |
| 09/24/2026 21:56 | 475 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.57 |
| 09/24/2026 21:56 | 498 | 151.57 |
| 09/24/2026 21:56 | 2 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.57 |
| 09/24/2026 21:56 | 2 | 151.57 |
| 09/24/2026 21:56 | 60 | 151.57 |
| 09/24/2026 21:56 | 50 | 151.57 |
| 09/24/2026 21:56 | 500 | 151.57 |
| 09/24/2026 21:56 | 50 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.57 |
| 09/24/2026 21:56 | 50 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.57 |
| 09/24/2026 21:56 | 425 | 151.57 |
| 09/24/2026 21:56 | 1 | 151.57 |
| 09/24/2026 21:56 | 1 | 151.57 |
| 09/24/2026 21:56 | 271 | 151.57 |
| 09/24/2026 21:56 | 2 | 151.57 |
| 09/24/2026 21:56 | 21 | 151.54 |
| 09/24/2026 21:56 | 5 | 151.54 |
| 09/24/2026 21:56 | 3 | 151.54 |
| 09/24/2026 21:56 | 59 | 151.54 |
| 09/24/2026 21:56 | 41 | 151.54 |
| 09/24/2026 21:56 | 100 | 151.54 |
| 09/24/2026 21:56 | 100 | 151.54 |
| 09/24/2026 21:56 | 100 | 151.54 |
| 09/24/2026 21:56 | 92 | 151.54 |
| 09/24/2026 21:56 | 8 | 151.54 |
| 09/24/2026 21:56 | 93 | 151.54 |
| 09/24/2026 21:56 | 7 | 151.54 |
| 09/24/2026 21:56 | 1 | 151.54 |
| 09/24/2026 21:56 | 40 | 151.54 |
| 09/24/2026 21:56 | 100 | 151.54 |
| 09/24/2026 21:56 | 50 | 151.54 |
| 09/24/2026 21:56 | 100 | 151.54 |
| 09/24/2026 21:56 | 100 | 151.54 |
| 09/24/2026 21:56 | 2 | 151.54 |
| 09/24/2026 21:56 | 1 | 151.54 |
| 09/24/2026 21:56 | 100 | 151.54 |
| 09/24/2026 21:56 | 7 | 151.54 |
| 09/24/2026 21:56 | 10 | 151.55 |
| 09/24/2026 21:56 | 15 | 151.55 |
| 09/24/2026 21:56 | 41 | 151.55 |
| 09/24/2026 21:56 | 100 | 151.55 |
| 09/24/2026 21:56 | 100 | 151.55 |
| 09/24/2026 21:56 | 99 | 151.55 |
| 09/24/2026 21:56 | 1 | 151.55 |
| 09/24/2026 21:56 | 100 | 151.55 |
| 09/24/2026 21:56 | 39 | 151.55 |
| 09/24/2026 21:56 | 100 | 151.55 |
| 09/24/2026 21:56 | 31 | 151.56 |
| 09/24/2026 21:56 | 20 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.57 |
| 09/24/2026 21:56 | 20 | 151.57 |
| 09/24/2026 21:56 | 20 | 151.57 |
| 09/24/2026 21:56 | 40 | 151.57 |
| 09/24/2026 21:56 | 20 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.57 |
| 09/24/2026 21:56 | 22 | 151.57 |
| 09/24/2026 21:56 | 37 | 151.57 |
| 09/24/2026 21:56 | 1 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.56 |
| 09/24/2026 21:56 | 69 | 151.55 |
| 09/24/2026 21:56 | 31 | 151.55 |
| 09/24/2026 21:56 | 10 | 151.55 |
| 09/24/2026 21:56 | 200 | 151.55 |
| 09/24/2026 21:56 | 10 | 151.55 |
| 09/24/2026 21:56 | 100 | 151.55 |
| 09/24/2026 21:56 | 38 | 151.55 |
| 09/24/2026 21:56 | 50 | 151.55 |
| 09/24/2026 21:56 | 100 | 151.55 |
| 09/24/2026 21:56 | 4 | 151.55 |
| 09/24/2026 21:56 | 7 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.565 |
| 09/24/2026 21:56 | 100 | 151.56 |
| 09/24/2026 21:56 | 44 | 151.56 |
| 09/24/2026 21:56 | 1 | 151.56 |
| 09/24/2026 21:56 | 5 | 151.56 |
| 09/24/2026 21:56 | 10 | 151.56 |
| 09/24/2026 21:56 | 90 | 151.56 |
| 09/24/2026 21:56 | 10 | 151.56 |
| 09/24/2026 21:56 | 100 | 151.56 |
| 09/24/2026 21:56 | 100 | 151.54 |
| 09/24/2026 21:56 | 100 | 151.54 |
| 09/24/2026 21:56 | 100 | 151.54 |
| 09/24/2026 21:56 | 100 | 151.54 |
| 09/24/2026 21:56 | 100 | 151.54 |
| 09/24/2026 21:56 | 100 | 151.54 |
| 09/24/2026 21:56 | 35 | 151.54 |
| 09/24/2026 21:56 | 1 | 151.54 |
| 09/24/2026 21:56 | 31 | 151.54 |
| 09/24/2026 21:56 | 22 | 151.55 |
| 09/24/2026 21:56 | 78 | 151.55 |
| 09/24/2026 21:56 | 22 | 151.55 |
| 09/24/2026 21:56 | 178 | 151.55 |
| 09/24/2026 21:56 | 40 | 151.55 |
| 09/24/2026 21:56 | 100 | 151.55 |
| 09/24/2026 21:56 | 38 | 151.55 |
| 09/24/2026 21:56 | 62 | 151.55 |
| 09/24/2026 21:56 | 4 | 151.55 |
| 09/24/2026 21:56 | 61 | 151.55 |
| 09/24/2026 21:56 | 9 | 151.55 |
| 09/24/2026 21:56 | 200 | 151.55 |
| 09/24/2026 21:56 | 40 | 151.55 |
| 09/24/2026 21:56 | 40 | 151.55 |
| 09/24/2026 21:56 | 20 | 151.55 |
| 09/24/2026 21:56 | 33 | 151.55 |
| 09/24/2026 21:56 | 31 | 151.56 |
| 09/24/2026 21:56 | 69 | 151.56 |
| 09/24/2026 21:56 | 20 | 151.56 |
| 09/24/2026 21:56 | 50 | 151.56 |
| 09/24/2026 21:56 | 39 | 151.56 |
| 09/24/2026 21:56 | 300 | 151.56 |
| 09/24/2026 21:56 | 100 | 151.56 |
| 09/24/2026 21:56 | 20 | 151.56 |
| 09/24/2026 21:56 | 41 | 151.56 |
| 09/24/2026 21:56 | 100 | 151.56 |
| 09/24/2026 21:56 | 1 | 151.56 |
| 09/24/2026 21:56 | 5 | 151.56 |
| 09/24/2026 21:56 | 6 | 151.56 |
| 09/24/2026 21:56 | 40 | 151.56 |
| 09/24/2026 21:56 | 1 | 151.56 |
| 09/24/2026 21:56 | 33 | 151.56 |
| 09/24/2026 21:56 | 100 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.57 |
| 09/24/2026 21:56 | 13 | 151.57 |
| 09/24/2026 21:56 | 174 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.57 |
| 09/24/2026 21:56 | 100 | 151.57 |
| 09/24/2026 21:56 | 4 | 151.57 |
| 09/24/2026 21:56 | 2 | 151.57 |
| 09/24/2026 21:56 | 40 | 151.57 |
| 09/24/2026 21:56 | 2 | 151.57 |
| 09/24/2026 21:56 | 4 | 151.57 |
| 09/24/2026 21:56 | 29 | 151.57 |
| 09/24/2026 21:56 | 5 | 151.58 |
| 09/24/2026 21:56 | 6 | 151.58 |
| 09/24/2026 21:56 | 3 | 151.57 |
| 09/24/2026 21:56 | 39 | 151.58 |
| 09/24/2026 21:56 | 67 | 151.58 |
| 09/24/2026 21:56 | 133 | 151.58 |
| 09/24/2026 21:56 | 99 | 151.58 |
| 09/24/2026 21:56 | 200 | 151.58 |
| 09/24/2026 21:56 | 63 | 151.58 |
| 09/24/2026 21:56 | 37 | 151.58 |
| 09/24/2026 21:56 | 1 | 151.58 |
| 09/24/2026 21:56 | 200 | 151.58 |
| 09/24/2026 21:56 | 200 | 151.58 |
| 09/24/2026 21:56 | 95 | 151.58 |
| 09/24/2026 21:56 | 1 | 151.58 |
| 09/24/2026 21:56 | 4 | 151.58 |
| 09/24/2026 21:56 | 1 | 151.58 |
| 09/24/2026 21:56 | 2 | 151.58 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 400 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 1 | 151.59 |
| 09/24/2026 21:56 | 53 | 151.59 |
| 09/24/2026 21:56 | 321 | 151.59 |
| 09/24/2026 21:56 | 300 | 151.59 |
| 09/24/2026 21:56 | 96 | 151.59 |
| 09/24/2026 21:56 | 50 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 33 | 151.59 |
| 09/24/2026 21:56 | 50 | 151.59 |
| 09/24/2026 21:56 | 24 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 200 | 151.59 |
| 09/24/2026 21:56 | 25 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.595 |
| 09/24/2026 21:56 | 1 | 151.60 |
| 09/24/2026 21:56 | 37 | 151.60 |
| 09/24/2026 21:56 | 42 | 151.60 |
| 09/24/2026 21:56 | 1 | 151.60 |
| 09/24/2026 21:56 | 1 | 151.605 |
| 09/24/2026 21:56 | 1 | 151.62 |
| 09/24/2026 21:56 | 100 | 151.62 |
| 09/24/2026 21:56 | 2 | 151.59 |
| 09/24/2026 21:56 | 32 | 151.59 |
| 09/24/2026 21:56 | 1 | 151.59 |
| 09/24/2026 21:56 | 1 | 151.59 |
| 09/24/2026 21:56 | 139 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 32 | 151.59 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 200 | 151.59 |
| 09/24/2026 21:56 | 29 | 151.59 |
| 09/24/2026 21:56 | 1 | 151.59 |
| 09/24/2026 21:56 | 1 | 151.605 |
| 09/24/2026 21:56 | 1 | 151.62 |
| 09/24/2026 21:56 | 1 | 151.62 |
| 09/24/2026 21:56 | 1 | 151.62 |
| 09/24/2026 21:56 | 11 | 151.62 |
| 09/24/2026 21:56 | 12 | 151.62 |
| 09/24/2026 21:56 | 6 | 151.62 |
| 09/24/2026 21:56 | 10 | 151.61 |
| 09/24/2026 21:56 | 1 | 151.61 |
| 09/24/2026 21:56 | 9 | 151.61 |
| 09/24/2026 21:56 | 179 | 151.595 |
| 09/24/2026 21:56 | 21 | 151.60 |
| 09/24/2026 21:56 | 100 | 151.59 |
| 09/24/2026 21:56 | 90 | 151.56 |
| 09/24/2026 21:56 | 10 | 151.56 |
| 09/24/2026 21:56 | 100 | 151.56 |
| 09/24/2026 21:56 | 50 | 151.55 |
| 09/24/2026 21:56 | 132 | 151.54 |
| 09/24/2026 21:56 | 1 | 151.54 |
| 09/24/2026 21:56 | 67 | 151.54 |
| 09/24/2026 21:56 | 100 | 151.54 |
| 09/24/2026 21:55 | 18 | 151.52 |
| 09/24/2026 21:55 | 10 | 151.52 |
| 09/24/2026 21:55 | 100 | 151.50 |
| 09/24/2026 21:55 | 100 | 151.50 |
| 09/24/2026 21:55 | 2 | 151.50 |
| 09/24/2026 21:55 | 2 | 151.50 |
| 09/24/2026 21:55 | 100 | 151.50 |
| 09/24/2026 21:55 | 1 | 151.50 |
| 09/24/2026 21:55 | 25 | 151.50 |
| 09/24/2026 21:55 | 950 | 151.50 |
| 09/24/2026 21:55 | 39 | 151.50 |
| 09/24/2026 21:55 | 18 | 151.50 |
| 09/24/2026 21:55 | 100 | 151.50 |
| 09/24/2026 21:55 | 14 | 151.50 |
| 09/24/2026 21:55 | 15 | 151.51 |
| 09/24/2026 21:55 | 85 | 151.51 |
| 09/24/2026 21:55 | 20 | 151.51 |
| 09/24/2026 21:55 | 1 | 151.51 |
| 09/24/2026 21:55 | 100 | 151.51 |
| 09/24/2026 21:55 | 9 | 151.51 |
| 09/24/2026 21:55 | 25 | 151.51 |
| 09/24/2026 21:55 | 25 | 151.51 |
| 09/24/2026 21:55 | 50 | 151.52 |
| 09/24/2026 21:55 | 100 | 151.52 |
| 09/24/2026 21:55 | 20 | 151.52 |
| 09/24/2026 21:55 | 20 | 151.52 |
| 09/24/2026 21:55 | 26 | 151.52 |
| 09/24/2026 21:55 | 200 | 151.53 |
| 09/24/2026 21:55 | 30 | 151.53 |
| 09/24/2026 21:55 | 21 | 151.53 |
| 09/24/2026 21:55 | 2 | 151.53 |
| 09/24/2026 21:55 | 300 | 151.53 |
| 09/24/2026 21:55 | 100 | 151.53 |
| 09/24/2026 21:55 | 1300 | 151.53 |
| 09/24/2026 21:55 | 100 | 151.53 |
| 09/24/2026 21:55 | 40 | 151.53 |
| 09/24/2026 21:55 | 10 | 151.53 |
| 09/24/2026 21:55 | 20 | 151.53 |
| 09/24/2026 21:55 | 10 | 151.53 |
| 09/24/2026 21:55 | 25 | 151.53 |
| 09/24/2026 21:55 | 16 | 151.53 |
| 09/24/2026 21:55 | 20 | 151.54 |
| 09/24/2026 21:55 | 9 | 151.54 |
| 09/24/2026 21:55 | 100 | 151.54 |
| 09/24/2026 21:55 | 32 | 151.54 |
| 09/24/2026 21:55 | 25 | 151.54 |
| 09/24/2026 21:55 | 43 | 151.54 |
| 09/24/2026 21:55 | 100 | 151.54 |
| 09/24/2026 21:55 | 1 | 151.54 |
| 09/24/2026 21:55 | 27 | 151.54 |
| 09/24/2026 21:55 | 10 | 151.53 |
| 09/24/2026 21:55 | 100 | 151.54 |
| 09/24/2026 21:55 | 99 | 151.54 |
| 09/24/2026 21:55 | 1 | 151.54 |
| 09/24/2026 21:55 | 100 | 151.54 |
| 09/24/2026 21:55 | 10 | 151.54 |
| 09/24/2026 21:55 | 4 | 151.54 |
| 09/24/2026 21:55 | 40 | 151.54 |
| 09/24/2026 21:55 | 100 | 151.54 |
| 09/24/2026 21:55 | 25 | 151.54 |
| 09/24/2026 21:55 | 1 | 151.54 |
| 09/24/2026 21:55 | 100 | 151.54 |
| 09/24/2026 21:55 | 85 | 151.55 |
| 09/24/2026 21:55 | 100 | 151.55 |
| 09/24/2026 21:55 | 49 | 151.55 |
| 09/24/2026 21:55 | 1 | 151.55 |
| 09/24/2026 21:55 | 150 | 151.55 |
| 09/24/2026 21:55 | 31 | 151.55 |
| 09/24/2026 21:55 | 100 | 151.525 |
| 09/24/2026 21:55 | 100 | 151.52 |
| 09/24/2026 21:55 | 100 | 151.52 |
| 09/24/2026 21:55 | 6 | 151.50 |
| 09/24/2026 21:55 | 15 | 151.52 |
| 09/24/2026 21:55 | 18 | 151.52 |
| 09/24/2026 21:55 | 19 | 151.52 |
| 09/24/2026 21:55 | 100 | 151.53 |
| 09/24/2026 21:55 | 70 | 151.53 |
| 09/24/2026 21:55 | 30 | 151.53 |
| 09/24/2026 21:55 | 1 | 151.53 |
| 09/24/2026 21:55 | 10 | 151.53 |
| 09/24/2026 21:55 | 1 | 151.52 |
| 09/24/2026 21:55 | 3 | 151.52 |
| 09/24/2026 21:55 | 4 | 151.52 |
| 09/24/2026 21:55 | 1 | 151.54 |
| 09/24/2026 21:55 | 90 | 151.54 |
| 09/24/2026 21:55 | 10 | 151.54 |
| 09/24/2026 21:55 | 90 | 151.54 |
| 09/24/2026 21:55 | 20 | 151.53 |
| 09/24/2026 21:55 | 32 | 151.51 |
| 09/24/2026 21:55 | 10 | 151.51 |
| 09/24/2026 21:55 | 100 | 151.50 |
| 09/24/2026 21:55 | 26 | 151.48 |
| 09/24/2026 21:55 | 20 | 151.48 |
| 09/24/2026 21:55 | 33 | 151.47 |
| 09/24/2026 21:55 | 200 | 151.47 |
| 09/24/2026 21:55 | 23 | 151.47 |
| 09/24/2026 21:55 | 100 | 151.47 |
| 09/24/2026 21:55 | 15 | 151.46 |
| 09/24/2026 21:55 | 100 | 151.44 |
| 09/24/2026 21:55 | 2 | 151.44 |
| 09/24/2026 21:55 | 100 | 151.43 |
| 09/24/2026 21:55 | 900 | 151.43 |
| 09/24/2026 21:55 | 50 | 151.43 |
| 09/24/2026 21:55 | 11 | 151.40 |
| 09/24/2026 21:55 | 20 | 151.40 |
| 09/24/2026 21:55 | 19 | 151.40 |
| 09/24/2026 21:55 | 100 | 151.415 |
| 09/24/2026 21:55 | 72 | 151.41 |
| 09/24/2026 21:55 | 40 | 151.41 |
| 09/24/2026 21:55 | 20 | 151.41 |
| 09/24/2026 21:55 | 20 | 151.41 |
| 09/24/2026 21:55 | 100 | 151.41 |
| 09/24/2026 21:55 | 100 | 151.41 |
| 09/24/2026 21:55 | 17 | 151.41 |
| 09/24/2026 21:55 | 11 | 151.41 |
| 09/24/2026 21:55 | 100 | 151.41 |
| 09/24/2026 21:55 | 300 | 151.41 |
| 09/24/2026 21:55 | 40 | 151.41 |
| 09/24/2026 21:55 | 100 | 151.41 |
| 09/24/2026 21:55 | 100 | 151.405 |
| 09/24/2026 21:55 | 4 | 151.40 |
| 09/24/2026 21:55 | 25 | 151.40 |
| 09/24/2026 21:55 | 71 | 151.40 |
| 09/24/2026 21:55 | 29 | 151.40 |
| 09/24/2026 21:55 | 6 | 151.40 |
| 09/24/2026 21:55 | 5 | 151.40 |
| 09/24/2026 21:55 | 20 | 151.40 |
| 09/24/2026 21:55 | 10 | 151.40 |
| 09/24/2026 21:55 | 300 | 151.40 |
| 09/24/2026 21:55 | 14 | 151.40 |
| 09/24/2026 21:55 | 80 | 151.40 |
| 09/24/2026 21:55 | 20 | 151.40 |
| 09/24/2026 21:55 | 4 | 151.40 |
| 09/24/2026 21:55 | 1 | 151.40 |
| 09/24/2026 21:55 | 16 | 151.40 |
| 09/24/2026 21:55 | 25 | 151.41 |
| 09/24/2026 21:55 | 100 | 151.41 |
| 09/24/2026 21:55 | 43 | 151.415 |
| 09/24/2026 21:55 | 10 | 151.41 |
| 09/24/2026 21:55 | 100 | 151.39 |
| 09/24/2026 21:55 | 21 | 151.39 |
| 09/24/2026 21:55 | 100 | 151.39 |
| 09/24/2026 21:55 | 100 | 151.39 |
| 09/24/2026 21:55 | 5 | 151.39 |
| 09/24/2026 21:55 | 19 | 151.39 |
| 09/24/2026 21:55 | 1 | 151.39 |
| 09/24/2026 21:55 | 20 | 151.39 |
| 09/24/2026 21:55 | 10 | 151.40 |
| 09/24/2026 21:55 | 100 | 151.41 |
| 09/24/2026 21:55 | 100 | 151.41 |
| 09/24/2026 21:55 | 100 | 151.41 |
| 09/24/2026 21:55 | 2 | 151.40 |
| 09/24/2026 21:55 | 10 | 151.41 |
| 09/24/2026 21:55 | 2 | 151.41 |
| 09/24/2026 21:55 | 2 | 151.41 |
| 09/24/2026 21:55 | 4 | 151.425 |
| 09/24/2026 21:55 | 4 | 151.415 |
| 09/24/2026 21:55 | 4 | 151.40 |
| 09/24/2026 21:55 | 168 | 151.39 |
| 09/24/2026 21:55 | 12 | 151.39 |
| 09/24/2026 21:55 | 1 | 151.39 |
| 09/24/2026 21:55 | 19 | 151.39 |
| 09/24/2026 21:55 | 4 | 151.39 |
| 09/24/2026 21:55 | 145 | 151.38 |
| 09/24/2026 21:55 | 100 | 151.375 |
| 09/24/2026 21:55 | 4 | 151.385 |
| 09/24/2026 21:55 | 211 | 151.39 |
| 09/24/2026 21:55 | 8 | 151.39 |
| 09/24/2026 21:55 | 100 | 151.41 |
| 09/24/2026 21:55 | 300 | 151.42 |
| 09/24/2026 21:55 | 300 | 151.42 |
| 09/24/2026 21:55 | 9 | 151.42 |
| 09/24/2026 21:55 | 3 | 151.42 |
| 09/24/2026 21:55 | 50 | 151.42 |
| 09/24/2026 21:55 | 90 | 151.42 |
| 09/24/2026 21:55 | 400 | 151.42 |
| 09/24/2026 21:55 | 10 | 151.42 |
| 09/24/2026 21:55 | 2 | 151.42 |
| 09/24/2026 21:55 | 58 | 151.43 |
| 09/24/2026 21:55 | 19 | 151.43 |
| 09/24/2026 21:55 | 4 | 151.43 |
| 09/24/2026 21:55 | 1 | 151.445 |
| 09/24/2026 21:55 | 100 | 151.445 |
| 09/24/2026 21:55 | 87 | 151.44 |
| 09/24/2026 21:55 | 100 | 151.45 |
| 09/24/2026 21:55 | 100 | 151.45 |
| 09/24/2026 21:55 | 100 | 151.46 |
| 09/24/2026 21:55 | 200 | 151.46 |
| 09/24/2026 21:55 | 18 | 151.47 |
| 09/24/2026 21:55 | 25 | 151.47 |
| 09/24/2026 21:55 | 20 | 151.47 |
| 09/24/2026 21:55 | 19 | 151.48 |
| 09/24/2026 21:55 | 18 | 151.48 |
| 09/24/2026 21:55 | 10 | 151.49 |
| 09/24/2026 21:55 | 6 | 151.49 |
| 09/24/2026 21:55 | 300 | 151.48 |
| 09/24/2026 21:55 | 100 | 151.48 |
| 09/24/2026 21:55 | 4 | 151.49 |
| 09/24/2026 21:55 | 4 | 151.49 |
| 09/24/2026 21:55 | 1 | 151.49 |
| 09/24/2026 21:55 | 4 | 151.49 |
| 09/24/2026 21:55 | 14 | 151.49 |
| 09/24/2026 21:55 | 1 | 151.49 |
| 09/24/2026 21:55 | 14 | 151.49 |
| 09/24/2026 21:55 | 1 | 151.49 |
| 09/24/2026 21:55 | 85 | 151.49 |
| 09/24/2026 21:55 | 100 | 151.49 |
| 09/24/2026 21:55 | 100 | 151.49 |
| 09/24/2026 21:55 | 100 | 151.49 |
| 09/24/2026 21:55 | 100 | 151.49 |
| 09/24/2026 21:55 | 58 | 151.49 |
| 09/24/2026 21:55 | 17 | 151.49 |
| 09/24/2026 21:55 | 10 | 151.50 |
| 09/24/2026 21:55 | 20 | 151.50 |
| 09/24/2026 21:55 | 300 | 151.50 |
| 09/24/2026 21:55 | 17 | 151.50 |
| 09/24/2026 21:55 | 1 | 151.53 |
| 09/24/2026 21:55 | 57 | 151.53 |
| 09/24/2026 21:55 | 2 | 151.53 |
| 09/24/2026 21:55 | 4 | 151.52 |
| 09/24/2026 21:55 | 100 | 151.52 |
| 09/24/2026 21:55 | 6 | 151.52 |
| 09/24/2026 21:55 | 61 | 151.52 |
| 09/24/2026 21:55 | 17 | 151.52 |
| 09/24/2026 21:55 | 18 | 151.52 |
| 09/24/2026 21:55 | 4 | 151.52 |
| 09/24/2026 21:55 | 1 | 151.54 |
| 09/24/2026 21:55 | 9 | 151.54 |
| 09/24/2026 21:55 | 18 | 151.51 |
| 09/24/2026 21:55 | 17 | 151.51 |
| 09/24/2026 21:55 | 5 | 151.51 |
| 09/24/2026 21:55 | 243 | 151.51 |
| 09/24/2026 21:55 | 1 | 151.51 |
| 09/24/2026 21:55 | 56 | 151.51 |
| 09/24/2026 21:55 | 2 | 151.51 |
| 09/24/2026 21:55 | 50 | 151.52 |
| 09/24/2026 21:55 | 50 | 151.52 |
| 09/24/2026 21:55 | 50 | 151.51 |
| 09/24/2026 21:55 | 50 | 151.49 |
| 09/24/2026 21:55 | 20 | 151.48 |
| 09/24/2026 21:55 | 92 | 151.47 |
| 09/24/2026 21:55 | 1 | 151.46 |
| 09/24/2026 21:55 | 32 | 151.46 |
| 09/24/2026 21:55 | 32 | 151.46 |
| 09/24/2026 21:55 | 32 | 151.46 |
| 09/24/2026 21:55 | 9 | 151.46 |
| 09/24/2026 21:55 | 14 | 151.46 |
| 09/24/2026 21:55 | 5 | 151.46 |
| 09/24/2026 21:55 | 4 | 151.46 |
| 09/24/2026 21:55 | 100 | 151.47 |
| 09/24/2026 21:55 | 1 | 151.47 |
| 09/24/2026 21:55 | 86 | 151.45 |
| 09/24/2026 21:55 | 13 | 151.45 |
| 09/24/2026 21:55 | 1 | 151.45 |
| 09/24/2026 21:55 | 4 | 151.45 |
| 09/24/2026 21:55 | 5 | 151.43 |
| 09/24/2026 21:55 | 2 | 151.43 |
| 09/24/2026 21:55 | 17 | 151.40 |
| 09/24/2026 21:55 | 100 | 151.41 |
| 09/24/2026 21:55 | 17 | 151.41 |
| 09/24/2026 21:55 | 17 | 151.415 |
| 09/24/2026 21:55 | 17 | 151.42 |
| 09/24/2026 21:55 | 1 | 151.42 |
| 09/24/2026 21:55 | 10 | 151.43 |
| 09/24/2026 21:55 | 17 | 151.43 |
| 09/24/2026 21:55 | 16 | 151.43 |
| 09/24/2026 21:55 | 100 | 151.44 |
| 09/24/2026 21:55 | 10 | 151.40 |
| 09/24/2026 21:55 | 1 | 151.37 |
| 09/24/2026 21:55 | 431 | 151.37 |
| 09/24/2026 21:55 | 201 | 151.37 |
| 09/24/2026 21:55 | 1 | 151.37 |
| 09/24/2026 21:55 | 93 | 151.37 |
| 09/24/2026 21:55 | 41 | 151.345 |
| 09/24/2026 21:55 | 100 | 151.35 |
| 09/24/2026 21:55 | 17 | 151.35 |
| 09/24/2026 21:55 | 100 | 151.37 |
| 09/24/2026 21:55 | 17 | 151.37 |
| 09/24/2026 21:55 | 2 | 151.37 |
| 09/24/2026 21:55 | 50 | 151.38 |
| 09/24/2026 21:55 | 2 | 151.38 |
| 09/24/2026 21:55 | 2 | 151.38 |
| 09/24/2026 21:55 | 100 | 151.37 |
| 09/24/2026 21:55 | 2 | 151.37 |
| 09/24/2026 21:55 | 20 | 151.33 |
| 09/24/2026 21:55 | 2 | 151.33 |
| 09/24/2026 21:55 | 4 | 151.30 |
| 09/24/2026 21:55 | 21 | 151.32 |
| 09/24/2026 21:55 | 1 | 151.38 |
| 09/24/2026 21:55 | 10 | 151.38 |
| 09/24/2026 21:55 | 3 | 151.32 |
| 09/24/2026 21:55 | 98 | 151.31 |
| 09/24/2026 21:55 | 2 | 151.31 |
| 09/24/2026 21:55 | 4 | 151.30 |
| 09/24/2026 21:55 | 34 | 151.29 |
| 09/24/2026 21:55 | 4 | 151.29 |
| 09/24/2026 21:55 | 20 | 151.31 |
| 09/24/2026 21:55 | 34 | 151.33 |
| 09/24/2026 21:55 | 20 | 151.32 |
| 09/24/2026 21:55 | 59 | 151.34 |
| 09/24/2026 21:55 | 21 | 151.34 |
| 09/24/2026 21:55 | 21 | 151.33 |
| 09/24/2026 21:55 | 21 | 151.33 |
| 09/24/2026 21:55 | 8 | 151.37 |
| 09/24/2026 21:55 | 21 | 151.37 |
| 09/24/2026 21:55 | 21 | 151.37 |
| 09/24/2026 21:55 | 4 | 151.34 |
| 09/24/2026 21:55 | 21 | 151.35 |
| 09/24/2026 21:55 | 59 | 151.39 |
| 09/24/2026 21:55 | 30 | 151.39 |
| 09/24/2026 21:55 | 10 | 151.38 |
| 09/24/2026 21:55 | 40 | 151.38 |
| 09/24/2026 21:55 | 10 | 151.39 |
| 09/24/2026 21:55 | 9 | 151.39 |
| 09/24/2026 21:55 | 12 | 151.39 |
| 09/24/2026 21:55 | 19 | 151.40 |
| 09/24/2026 21:55 | 50 | 151.40 |
| 09/24/2026 21:55 | 100 | 151.42 |
| 09/24/2026 21:55 | 50 | 151.40 |
| 09/24/2026 21:55 | 1 | 151.40 |
| 09/24/2026 21:55 | 1 | 151.40 |
| 09/24/2026 21:55 | 39 | 151.40 |
| 09/24/2026 21:55 | 10 | 151.40 |
| 09/24/2026 21:55 | 100 | 151.40 |
| 09/24/2026 21:55 | 1 | 151.41 |
| 09/24/2026 21:55 | 10 | 151.41 |
| 09/24/2026 21:55 | 41 | 151.45 |
| 09/24/2026 21:55 | 21 | 151.44 |
| 09/24/2026 21:55 | 2 | 151.44 |
| 09/24/2026 21:55 | 94 | 151.48 |
| 09/24/2026 21:55 | 6 | 151.48 |
| 09/24/2026 21:55 | 6 | 151.48 |
| 09/24/2026 21:55 | 6 | 151.48 |
| 09/24/2026 21:55 | 25 | 151.43 |
| 09/24/2026 21:55 | 15 | 151.43 |
| 09/24/2026 21:55 | 5 | 151.44 |
| 09/24/2026 21:55 | 20 | 151.45 |
| 09/24/2026 21:55 | 5 | 151.45 |
| 09/24/2026 21:55 | 5 | 151.45 |
| 09/24/2026 21:55 | 50 | 151.45 |
| 09/24/2026 21:55 | 5 | 151.45 |
| 09/24/2026 21:55 | 55 | 151.45 |
| 09/24/2026 21:55 | 4 | 151.45 |
| 09/24/2026 21:55 | 40 | 151.45 |
| 09/24/2026 21:55 | 24 | 151.46 |
| 09/24/2026 21:55 | 1 | 151.51 |
| 09/24/2026 21:55 | 1 | 151.51 |
| 09/24/2026 21:55 | 77 | 151.49 |
| 09/24/2026 21:55 | 100 | 151.50 |
| 09/24/2026 21:55 | 4 | 151.50 |
| 09/24/2026 21:55 | 1 | 151.53 |
| 09/24/2026 21:55 | 13 | 151.53 |
| 09/24/2026 21:55 | 1 | 151.53 |
| 09/24/2026 21:55 | 13 | 151.53 |
| 09/24/2026 21:55 | 1 | 151.53 |
| 09/24/2026 21:55 | 13 | 151.53 |
| 09/24/2026 21:55 | 6 | 151.53 |
| 09/24/2026 21:55 | 6 | 151.53 |
| 09/24/2026 21:55 | 6 | 151.53 |
| 09/24/2026 21:55 | 55 | 151.52 |
| 09/24/2026 21:55 | 13 | 151.52 |
| 09/24/2026 21:55 | 6 | 151.53 |
| 09/24/2026 21:55 | 300 | 151.53 |
| 09/24/2026 21:55 | 4 | 151.55 |
| 09/24/2026 21:55 | 10 | 151.53 |
| 09/24/2026 21:54 | 13 | 151.54 |
| 09/24/2026 21:54 | 12 | 151.55 |
| 09/24/2026 21:54 | 87 | 151.55 |
| 09/24/2026 21:54 | 1 | 151.55 |
| 09/24/2026 21:54 | 9 | 151.55 |
| 09/24/2026 21:54 | 78 | 151.55 |
| 09/24/2026 21:54 | 20 | 151.57 |
| 09/24/2026 21:54 | 31 | 151.55 |
| 09/24/2026 21:54 | 10 | 151.55 |
| 09/24/2026 21:54 | 25 | 151.55 |
| 09/24/2026 21:54 | 13 | 151.55 |
| 09/24/2026 21:54 | 50 | 151.55 |
| 09/24/2026 21:54 | 12 | 151.56 |
| 09/24/2026 21:54 | 2 | 151.57 |
| 09/24/2026 21:54 | 100 | 151.57 |
| 09/24/2026 21:54 | 12 | 151.57 |
| 09/24/2026 21:54 | 13 | 151.57 |
| 09/24/2026 21:54 | 13 | 151.58 |
| 09/24/2026 21:54 | 40 | 151.58 |
| 09/24/2026 21:54 | 6 | 151.58 |
| 09/24/2026 21:54 | 67 | 151.60 |
| 09/24/2026 21:54 | 1 | 151.60 |
| 09/24/2026 21:54 | 32 | 151.60 |
| 09/24/2026 21:54 | 68 | 151.60 |
| 09/24/2026 21:54 | 100 | 151.585 |
| 09/24/2026 21:54 | 1 | 151.59 |
| 09/24/2026 21:54 | 4 | 151.59 |
| 09/24/2026 21:54 | 6 | 151.58 |
| 09/24/2026 21:54 | 98 | 151.57 |
| 09/24/2026 21:54 | 2 | 151.57 |
| 09/24/2026 21:54 | 58 | 151.57 |
| 09/24/2026 21:54 | 42 | 151.57 |
| 09/24/2026 21:54 | 18 | 151.57 |
| 09/24/2026 21:54 | 100 | 151.56 |
| 09/24/2026 21:54 | 4 | 151.56 |
| 09/24/2026 21:54 | 87 | 151.56 |
| 09/24/2026 21:54 | 9 | 151.56 |
| 09/24/2026 21:54 | 100 | 151.56 |
| 09/24/2026 21:54 | 1 | 151.56 |
| 09/24/2026 21:54 | 12 | 151.56 |
| 09/24/2026 21:54 | 100 | 151.56 |
| 09/24/2026 21:54 | 2 | 151.55 |
| 09/24/2026 21:54 | 4 | 151.49 |
| 09/24/2026 21:54 | 20 | 151.49 |
| 09/24/2026 21:54 | 1 | 151.49 |
| 09/24/2026 21:54 | 79 | 151.49 |
| 09/24/2026 21:54 | 4 | 151.47 |
| 09/24/2026 21:54 | 2 | 151.45 |
| 09/24/2026 21:54 | 5 | 151.42 |
| 09/24/2026 21:54 | 1 | 151.43 |
| 09/24/2026 21:54 | 86 | 151.43 |
| 09/24/2026 21:54 | 14 | 151.43 |
| 09/24/2026 21:54 | 4 | 151.465 |
| 09/24/2026 21:54 | 96 | 151.46 |
| 09/24/2026 21:54 | 4 | 151.46 |
| 09/24/2026 21:54 | 10 | 151.47 |
| 09/24/2026 21:54 | 4 | 151.47 |
| 09/24/2026 21:54 | 6 | 151.47 |
| 09/24/2026 21:54 | 10 | 151.47 |
| 09/24/2026 21:54 | 74 | 151.51 |
| 09/24/2026 21:54 | 4 | 151.53 |
| 09/24/2026 21:54 | 5 | 151.54 |
| 09/24/2026 21:54 | 4 | 151.54 |
| 09/24/2026 21:54 | 6 | 151.56 |
| 09/24/2026 21:54 | 4 | 151.56 |
| 09/24/2026 21:54 | 2 | 151.57 |
| 09/24/2026 21:54 | 7 | 151.57 |
| 09/24/2026 21:54 | 1 | 151.57 |
| 09/24/2026 21:54 | 70 | 151.59 |
| 09/24/2026 21:54 | 100 | 151.58 |
| 09/24/2026 21:54 | 30 | 151.59 |
| 09/24/2026 21:54 | 6 | 151.58 |
| 09/24/2026 21:54 | 4 | 151.59 |
| 09/24/2026 21:54 | 35 | 151.58 |
| 09/24/2026 21:54 | 2 | 151.58 |
| 09/24/2026 21:54 | 4 | 151.58 |
| 09/24/2026 21:54 | 2 | 151.58 |
| 09/24/2026 21:54 | 6 | 151.58 |
| 09/24/2026 21:54 | 1 | 151.58 |
| 09/24/2026 21:54 | 10 | 151.59 |
| 09/24/2026 21:54 | 76 | 151.59 |
| 09/24/2026 21:54 | 24 | 151.59 |
| 09/24/2026 21:54 | 88 | 151.58 |
| 09/24/2026 21:54 | 6 | 151.58 |
| 09/24/2026 21:54 | 6 | 151.58 |
| 09/24/2026 21:54 | 34 | 151.54 |
| 09/24/2026 21:54 | 10 | 151.54 |
| 09/24/2026 21:54 | 24 | 151.54 |
| 09/24/2026 21:54 | 100 | 151.54 |
| 09/24/2026 21:54 | 100 | 151.52 |
| 09/24/2026 21:54 | 24 | 151.52 |
| 09/24/2026 21:54 | 6 | 151.56 |
| 09/24/2026 21:54 | 8 | 151.55 |
| 09/24/2026 21:54 | 4 | 151.55 |
| 09/24/2026 21:54 | 6 | 151.55 |
| 09/24/2026 21:54 | 40 | 151.54 |
| 09/24/2026 21:54 | 24 | 151.54 |
| 09/24/2026 21:54 | 4 | 151.54 |
| 09/24/2026 21:54 | 10 | 151.52 |
| 09/24/2026 21:54 | 100 | 151.52 |
| 09/24/2026 21:54 | 10 | 151.51 |
| 09/24/2026 21:54 | 40 | 151.51 |
| 09/24/2026 21:54 | 24 | 151.51 |
| 09/24/2026 21:54 | 10 | 151.50 |
| 09/24/2026 21:54 | 60 | 151.50 |
| 09/24/2026 21:54 | 10 | 151.50 |
| 09/24/2026 21:54 | 9 | 151.46 |
| 09/24/2026 21:54 | 1 | 151.46 |
| 09/24/2026 21:54 | 100 | 151.47 |
| 09/24/2026 21:54 | 6 | 151.40 |
| 09/24/2026 21:54 | 56 | 151.39 |
| 09/24/2026 21:54 | 48 | 151.39 |
| 09/24/2026 21:54 | 4 | 151.39 |
| 09/24/2026 21:54 | 100 | 151.34 |
| 09/24/2026 21:54 | 2 | 151.39 |
| 09/24/2026 21:54 | 34 | 151.39 |
| 09/24/2026 21:54 | 101 | 151.39 |
| 09/24/2026 21:54 | 100 | 151.39 |
| 09/24/2026 21:54 | 10 | 151.38 |
| 09/24/2026 21:54 | 100 | 151.38 |
| 09/24/2026 21:54 | 10 | 151.42 |
| 09/24/2026 21:54 | 8 | 151.42 |
| 09/24/2026 21:54 | 200 | 151.42 |
| 09/24/2026 21:54 | 34 | 151.47 |
| 09/24/2026 21:54 | 400 | 151.45 |
| 09/24/2026 21:54 | 10 | 151.45 |
| 09/24/2026 21:54 | 100 | 151.45 |
| 09/24/2026 21:54 | 10 | 151.49 |
| 09/24/2026 21:54 | 24 | 151.49 |
| 09/24/2026 21:54 | 18 | 151.52 |
| 09/24/2026 21:54 | 10 | 151.51 |
| 09/24/2026 21:54 | 16 | 151.53 |
| 09/24/2026 21:54 | 16 | 151.55 |
| 09/24/2026 21:54 | 40 | 151.53 |
| 09/24/2026 21:54 | 34 | 151.53 |
| 09/24/2026 21:54 | 24 | 151.53 |
| 09/24/2026 21:54 | 2 | 151.54 |
| 09/24/2026 21:54 | 8 | 151.57 |
| 09/24/2026 21:54 | 40 | 151.57 |
| 09/24/2026 21:54 | 24 | 151.57 |
| 09/24/2026 21:54 | 20 | 151.58 |
| 09/24/2026 21:54 | 24 | 151.58 |
| 09/24/2026 21:54 | 10 | 151.58 |
| 09/24/2026 21:54 | 40 | 151.58 |
| 09/24/2026 21:54 | 2 | 151.56 |
| 09/24/2026 21:54 | 82 | 151.55 |
| 09/24/2026 21:54 | 17 | 151.55 |
| 09/24/2026 21:54 | 24 | 151.55 |
| 09/24/2026 21:54 | 20 | 151.54 |
| 09/24/2026 21:54 | 33 | 151.54 |
| 09/24/2026 21:54 | 6 | 151.54 |
| 09/24/2026 21:54 | 34 | 151.51 |
| 09/24/2026 21:54 | 100 | 151.51 |
| 09/24/2026 21:54 | 18 | 151.52 |
| 09/24/2026 21:54 | 44 | 151.52 |
| 09/24/2026 21:54 | 10 | 151.50 |
| 09/24/2026 21:54 | 100 | 151.51 |
| 09/24/2026 21:54 | 1 | 151.51 |
| 09/24/2026 21:54 | 24 | 151.50 |
| 09/24/2026 21:54 | 100 | 151.54 |
| 09/24/2026 21:54 | 96 | 151.59 |
| 09/24/2026 21:54 | 4 | 151.59 |
| 09/24/2026 21:54 | 96 | 151.59 |
| 09/24/2026 21:54 | 24 | 151.59 |
| 09/24/2026 21:54 | 48 | 151.50 |
| 09/24/2026 21:54 | 1 | 151.50 |
| 09/24/2026 21:54 | 40 | 151.51 |
| 09/24/2026 21:54 | 7 | 151.51 |
| 09/24/2026 21:54 | 10 | 151.51 |
| 09/24/2026 21:54 | 8 | 151.51 |
| 09/24/2026 21:54 | 20 | 151.52 |
| 09/24/2026 21:54 | 8 | 151.52 |
| 09/24/2026 21:54 | 20 | 151.53 |
| 09/24/2026 21:54 | 154 | 151.53 |
| 09/24/2026 21:54 | 30 | 151.53 |
| 09/24/2026 21:54 | 16 | 151.53 |
| 09/24/2026 21:54 | 10 | 151.53 |
| 09/24/2026 21:54 | 12 | 151.54 |
| 09/24/2026 21:54 | 31 | 151.54 |
| 09/24/2026 21:54 | 157 | 151.54 |
| 09/24/2026 21:54 | 7 | 151.54 |
| 09/24/2026 21:54 | 17 | 151.54 |
| 09/24/2026 21:54 | 49 | 151.54 |
| 09/24/2026 21:54 | 34 | 151.54 |
| 09/24/2026 21:54 | 100 | 151.54 |
| 09/24/2026 21:54 | 24 | 151.54 |
| 09/24/2026 21:54 | 100 | 151.56 |
| 09/24/2026 21:54 | 29 | 151.55 |
| 09/24/2026 21:54 | 31 | 151.55 |
| 09/24/2026 21:54 | 20 | 151.55 |
| 09/24/2026 21:54 | 10 | 151.55 |
| 09/24/2026 21:54 | 60 | 151.56 |
| 09/24/2026 21:54 | 20 | 151.57 |
| 09/24/2026 21:54 | 4 | 151.57 |
| 09/24/2026 21:54 | 100 | 151.57 |
| 09/24/2026 21:54 | 16 | 151.58 |
| 09/24/2026 21:54 | 104 | 151.58 |
| 09/24/2026 21:54 | 10 | 151.58 |
| 09/24/2026 21:54 | 8 | 151.58 |
| 09/24/2026 21:54 | 20 | 151.58 |
| 09/24/2026 21:54 | 6 | 151.60 |
| 09/24/2026 21:54 | 40 | 151.60 |
| 09/24/2026 21:54 | 24 | 151.61 |
| 09/24/2026 21:54 | 98 | 151.605 |
| 09/24/2026 21:54 | 50 | 151.61 |
| 09/24/2026 21:54 | 52 | 151.61 |
| 09/24/2026 21:54 | 1 | 151.62 |
| 09/24/2026 21:54 | 100 | 151.62 |
| 09/24/2026 21:54 | 100 | 151.62 |
| 09/24/2026 21:54 | 48 | 151.61 |
| 09/24/2026 21:54 | 374 | 151.61 |
| 09/24/2026 21:54 | 100 | 151.625 |
| 09/24/2026 21:54 | 17 | 151.62 |
| 09/24/2026 21:54 | 15 | 151.62 |
| 09/24/2026 21:54 | 40 | 151.62 |
| 09/24/2026 21:54 | 55 | 151.63 |
| 09/24/2026 21:54 | 100 | 151.635 |
| 09/24/2026 21:54 | 100 | 151.635 |
| 09/24/2026 21:54 | 17 | 151.63 |
| 09/24/2026 21:54 | 300 | 151.67 |
| 09/24/2026 21:54 | 6 | 151.65 |
| 09/24/2026 21:54 | 100 | 151.66 |
| 09/24/2026 21:54 | 4 | 151.66 |
| 09/24/2026 21:54 | 4 | 151.65 |
| 09/24/2026 21:54 | 7 | 151.66 |
| 09/24/2026 21:54 | 175 | 151.66 |
| 09/24/2026 21:54 | 118 | 151.66 |
| 09/24/2026 21:54 | 16 | 151.66 |
| 09/24/2026 21:54 | 159 | 151.66 |
| 09/24/2026 21:54 | 41 | 151.66 |
| 09/24/2026 21:54 | 55 | 151.66 |
| 09/24/2026 21:54 | 4 | 151.66 |
| 09/24/2026 21:54 | 43 | 151.68 |
| 09/24/2026 21:54 | 7 | 151.68 |
| 09/24/2026 21:54 | 93 | 151.68 |
| 09/24/2026 21:54 | 4 | 151.68 |
| 09/24/2026 21:54 | 7 | 151.69 |
| 09/24/2026 21:54 | 6 | 151.69 |
| 09/24/2026 21:54 | 6 | 151.69 |
| 09/24/2026 21:54 | 6 | 151.69 |
| 09/24/2026 21:54 | 35 | 151.69 |
| 09/24/2026 21:54 | 65 | 151.69 |
| 09/24/2026 21:54 | 35 | 151.69 |
| 09/24/2026 21:54 | 38 | 151.69 |
| 09/24/2026 21:54 | 27 | 151.69 |
| 09/24/2026 21:54 | 92 | 151.68 |
| 09/24/2026 21:54 | 100 | 151.68 |
| 09/24/2026 21:54 | 100 | 151.67 |
| 09/24/2026 21:54 | 10 | 151.67 |
| 09/24/2026 21:54 | 100 | 151.66 |
| 09/24/2026 21:54 | 13 | 151.66 |
| 09/24/2026 21:54 | 100 | 151.66 |
| 09/24/2026 21:54 | 244 | 151.63 |
| 09/24/2026 21:54 | 1005 | 151.63 |
| 09/24/2026 21:54 | 32 | 151.63 |
| 09/24/2026 21:54 | 100 | 151.63 |
| 09/24/2026 21:54 | 553 | 151.63 |
| 09/24/2026 21:54 | 20 | 151.63 |
| 09/24/2026 21:54 | 6 | 151.63 |
| 09/24/2026 21:54 | 20 | 151.63 |
| 09/24/2026 21:54 | 6 | 151.63 |
| 09/24/2026 21:54 | 400 | 151.63 |
| 09/24/2026 21:54 | 100 | 151.595 |
| 09/24/2026 21:54 | 99 | 151.60 |
| 09/24/2026 21:54 | 1 | 151.60 |
| 09/24/2026 21:54 | 6 | 151.60 |
| 09/24/2026 21:54 | 100 | 151.595 |
| 09/24/2026 21:54 | 59 | 151.59 |
| 09/24/2026 21:54 | 20 | 151.60 |
| 09/24/2026 21:54 | 10 | 151.60 |
| 09/24/2026 21:54 | 46 | 151.60 |
| 09/24/2026 21:54 | 99 | 151.60 |
| 09/24/2026 21:54 | 18 | 151.60 |
| 09/24/2026 21:54 | 33 | 151.60 |
| 09/24/2026 21:54 | 100 | 151.60 |
| 09/24/2026 21:54 | 100 | 151.60 |
| 09/24/2026 21:54 | 100 | 151.60 |
| 09/24/2026 21:54 | 67 | 151.59 |
| 09/24/2026 21:54 | 100 | 151.59 |
| 09/24/2026 21:54 | 10 | 151.59 |
| 09/24/2026 21:54 | 80 | 151.58 |
| 09/24/2026 21:54 | 100 | 151.58 |
| 09/24/2026 21:54 | 100 | 151.58 |
| 09/24/2026 21:54 | 126 | 151.57 |
| 09/24/2026 21:54 | 20 | 151.57 |
| 09/24/2026 21:54 | 4 | 151.57 |
| 09/24/2026 21:54 | 100 | 151.57 |
| 09/24/2026 21:54 | 5 | 151.57 |
| 09/24/2026 21:54 | 9 | 151.57 |
| 09/24/2026 21:54 | 100 | 151.57 |
| 09/24/2026 21:54 | 42 | 151.57 |
| 09/24/2026 21:54 | 1 | 151.58 |
| 09/24/2026 21:54 | 1 | 151.58 |
| 09/24/2026 21:54 | 2 | 151.585 |
| 09/24/2026 21:54 | 4 | 151.585 |
| 09/24/2026 21:54 | 43 | 151.59 |
| 09/24/2026 21:54 | 17 | 151.59 |
| 09/24/2026 21:54 | 6 | 151.60 |
| 09/24/2026 21:54 | 43 | 151.60 |
| 09/24/2026 21:54 | 50 | 151.60 |
| 09/24/2026 21:54 | 100 | 151.60 |
| 09/24/2026 21:54 | 21 | 151.60 |
| 09/24/2026 21:54 | 1 | 151.61 |
| 09/24/2026 21:54 | 100 | 151.615 |
| 09/24/2026 21:54 | 18 | 151.62 |
| 09/24/2026 21:54 | 100 | 151.62 |
| 09/24/2026 21:54 | 6 | 151.62 |
| 09/24/2026 21:54 | 94 | 151.62 |
| 09/24/2026 21:54 | 1 | 151.62 |
| 09/24/2026 21:54 | 100 | 151.62 |
| 09/24/2026 21:54 | 100 | 151.62 |
| 09/24/2026 21:54 | 15 | 151.62 |
| 09/24/2026 21:54 | 106 | 151.625 |
| 09/24/2026 21:54 | 9 | 151.63 |
| 09/24/2026 21:54 | 90 | 151.63 |
| 09/24/2026 21:54 | 4 | 151.63 |
| 09/24/2026 21:54 | 246 | 151.63 |
| 09/24/2026 21:54 | 254 | 151.63 |
| 09/24/2026 21:54 | 6 | 151.63 |
| 09/24/2026 21:54 | 100 | 151.63 |
| 09/24/2026 21:54 | 1 | 151.64 |
| 09/24/2026 21:54 | 39 | 151.64 |
| 09/24/2026 21:54 | 2 | 151.64 |
| 09/24/2026 21:54 | 2 | 151.64 |
| 09/24/2026 21:54 | 100 | 151.63 |
| 09/24/2026 21:54 | 32 | 151.62 |
| 09/24/2026 21:54 | 39 | 151.62 |
| 09/24/2026 21:54 | 1 | 151.62 |
| 09/24/2026 21:54 | 8 | 151.62 |
| 09/24/2026 21:54 | 100 | 151.62 |
| 09/24/2026 21:54 | 19 | 151.62 |
| 09/24/2026 21:54 | 1 | 151.63 |
| 09/24/2026 21:54 | 55 | 151.635 |
| 09/24/2026 21:54 | 25 | 151.635 |
| 09/24/2026 21:54 | 19 | 151.64 |
| 09/24/2026 21:54 | 10 | 151.655 |
| 09/24/2026 21:54 | 19 | 151.655 |
| 09/24/2026 21:54 | 69 | 151.66 |
| 09/24/2026 21:54 | 4 | 151.66 |
| 09/24/2026 21:54 | 157 | 151.67 |
| 09/24/2026 21:54 | 1 | 151.67 |
| 09/24/2026 21:54 | 8 | 151.67 |
| 09/24/2026 21:54 | 100 | 151.67 |
| 09/24/2026 21:54 | 39 | 151.67 |
| 09/24/2026 21:54 | 100 | 151.67 |
| 09/24/2026 21:54 | 261 | 151.67 |
| 09/24/2026 21:54 | 280 | 151.67 |
| 09/24/2026 21:54 | 100 | 151.67 |
| 09/24/2026 21:54 | 20 | 151.67 |
| 09/24/2026 21:54 | 12 | 151.66 |
| 09/24/2026 21:54 | 100 | 151.65 |
| 09/24/2026 21:54 | 2 | 151.64 |
| 09/24/2026 21:54 | 1 | 151.64 |
| 09/24/2026 21:54 | 6 | 151.64 |
| 09/24/2026 21:54 | 2 | 151.64 |
| 09/24/2026 21:54 | 4 | 151.64 |
| 09/24/2026 21:54 | 39 | 151.65 |
| 09/24/2026 21:54 | 10 | 151.65 |
| 09/24/2026 21:54 | 42 | 151.62 |
| 09/24/2026 21:54 | 158 | 151.62 |
| 09/24/2026 21:54 | 10 | 151.62 |
| 09/24/2026 21:54 | 6 | 151.61 |
| 09/24/2026 21:54 | 4 | 151.62 |
| 09/24/2026 21:54 | 5 | 151.62 |
| 09/24/2026 21:54 | 21 | 151.63 |
| 09/24/2026 21:54 | 33 | 151.63 |
| 09/24/2026 21:54 | 50 | 151.65 |
| 09/24/2026 21:54 | 163 | 151.65 |
| 09/24/2026 21:54 | 114 | 151.65 |
| 09/24/2026 21:54 | 6 | 151.62 |
| 09/24/2026 21:54 | 6 | 151.62 |
| 09/24/2026 21:54 | 483 | 151.62 |
| 09/24/2026 21:54 | 50 | 151.63 |
| 09/24/2026 21:54 | 40 | 151.67 |
| 09/24/2026 21:54 | 100 | 151.67 |
| 09/24/2026 21:54 | 4 | 151.66 |
| 09/24/2026 21:54 | 10 | 151.66 |
| 09/24/2026 21:54 | 100 | 151.66 |
| 09/24/2026 21:54 | 6 | 151.65 |
| 09/24/2026 21:54 | 40 | 151.65 |
| 09/24/2026 21:54 | 4 | 151.64 |
| 09/24/2026 21:54 | 5 | 151.64 |
| 09/24/2026 21:54 | 100 | 151.64 |
| 09/24/2026 21:54 | 100 | 151.64 |
| 09/24/2026 21:54 | 800 | 151.63 |
| 09/24/2026 21:54 | 564 | 151.63 |
| 09/24/2026 21:54 | 236 | 151.63 |
| 09/24/2026 21:54 | 100 | 151.63 |
| 09/24/2026 21:54 | 100 | 151.63 |
| 09/24/2026 21:54 | 800 | 151.63 |
| 09/24/2026 21:54 | 100 | 151.62 |
| 09/24/2026 21:54 | 4 | 151.62 |
| 09/24/2026 21:54 | 100 | 151.62 |
| 09/24/2026 21:54 | 100 | 151.62 |
| 09/24/2026 21:54 | 33 | 151.62 |
| 09/24/2026 21:54 | 300 | 151.61 |
| 09/24/2026 21:54 | 3 | 151.59 |
| 09/24/2026 21:54 | 6 | 151.59 |
| 09/24/2026 21:54 | 20 | 151.59 |
| 09/24/2026 21:53 | 35 | 151.63 |
| 09/24/2026 21:53 | 39 | 151.64 |
| 09/24/2026 21:53 | 21 | 151.64 |
| 09/24/2026 21:53 | 79 | 151.64 |
| 09/24/2026 21:53 | 21 | 151.64 |
| 09/24/2026 21:53 | 40 | 151.64 |
| 09/24/2026 21:53 | 60 | 151.64 |
| 09/24/2026 21:53 | 40 | 151.64 |
| 09/24/2026 21:53 | 60 | 151.64 |
| 09/24/2026 21:53 | 1 | 151.64 |
| 09/24/2026 21:53 | 39 | 151.64 |
| 09/24/2026 21:53 | 100 | 151.64 |
| 09/24/2026 21:53 | 40 | 151.66 |
| 09/24/2026 21:53 | 20 | 151.66 |
| 09/24/2026 21:53 | 20 | 151.67 |
| 09/24/2026 21:53 | 21 | 151.68 |
| 09/24/2026 21:53 | 20 | 151.68 |
| 09/24/2026 21:53 | 20 | 151.69 |
| 09/24/2026 21:53 | 100 | 151.69 |
| 09/24/2026 21:53 | 15 | 151.69 |
| 09/24/2026 21:53 | 40 | 151.69 |
| 09/24/2026 21:53 | 1 | 151.70 |
| 09/24/2026 21:53 | 100 | 151.705 |
| 09/24/2026 21:53 | 100 | 151.705 |
| 09/24/2026 21:53 | 100 | 151.70 |
| 09/24/2026 21:53 | 205 | 151.705 |
| 09/24/2026 21:53 | 100 | 151.705 |
| 09/24/2026 21:53 | 100 | 151.70 |
| 09/24/2026 21:53 | 39 | 151.70 |
| 09/24/2026 21:53 | 15 | 151.70 |
| 09/24/2026 21:53 | 20 | 151.71 |
| 09/24/2026 21:53 | 21 | 151.72 |
| 09/24/2026 21:53 | 6 | 151.72 |
| 09/24/2026 21:53 | 11 | 151.72 |
| 09/24/2026 21:53 | 100 | 151.72 |
| 09/24/2026 21:53 | 100 | 151.72 |
| 09/24/2026 21:53 | 50 | 151.72 |
| 09/24/2026 21:53 | 100 | 151.72 |
| 09/24/2026 21:53 | 55 | 151.73 |
| 09/24/2026 21:53 | 3 | 151.73 |
| 09/24/2026 21:53 | 26 | 151.73 |
| 09/24/2026 21:53 | 5 | 151.73 |
| 09/24/2026 21:53 | 69 | 151.73 |
| 09/24/2026 21:53 | 100 | 151.73 |
| 09/24/2026 21:53 | 21 | 151.73 |
| 09/24/2026 21:53 | 71 | 151.73 |
| 09/24/2026 21:53 | 37 | 151.73 |
| 09/24/2026 21:53 | 10 | 151.73 |
| 09/24/2026 21:53 | 21 | 151.73 |
| 09/24/2026 21:53 | 1 | 151.73 |
| 09/24/2026 21:53 | 39 | 151.73 |
| 09/24/2026 21:53 | 29 | 151.73 |
| 09/24/2026 21:53 | 200 | 151.75 |
| 09/24/2026 21:53 | 20 | 151.75 |
| 09/24/2026 21:53 | 3 | 151.75 |
| 09/24/2026 21:53 | 131 | 151.75 |
| 09/24/2026 21:53 | 69 | 151.75 |
| 09/24/2026 21:53 | 20 | 151.75 |
| 09/24/2026 21:53 | 7 | 151.75 |
| 09/24/2026 21:53 | 38 | 151.75 |
| 09/24/2026 21:53 | 32 | 151.75 |
| 09/24/2026 21:53 | 39 | 151.75 |
| 09/24/2026 21:53 | 32 | 151.75 |
| 09/24/2026 21:53 | 1 | 151.75 |
| 09/24/2026 21:53 | 251 | 151.75 |
| 09/24/2026 21:53 | 100 | 151.75 |
| 09/24/2026 21:53 | 20 | 151.75 |
| 09/24/2026 21:53 | 1 | 151.76 |
| 09/24/2026 21:53 | 3 | 151.76 |
| 09/24/2026 21:53 | 1 | 151.77 |
| 09/24/2026 21:53 | 100 | 151.77 |
| 09/24/2026 21:53 | 11 | 151.76 |
| 09/24/2026 21:53 | 5 | 151.76 |
| 09/24/2026 21:53 | 31 | 151.76 |
| 09/24/2026 21:53 | 1 | 151.76 |
| 09/24/2026 21:53 | 9 | 151.76 |
| 09/24/2026 21:53 | 100 | 151.76 |
| 09/24/2026 21:53 | 10 | 151.76 |
| 09/24/2026 21:53 | 20 | 151.77 |
| 09/24/2026 21:53 | 1 | 151.78 |
| 09/24/2026 21:53 | 1 | 151.79 |
| 09/24/2026 21:53 | 10 | 151.78 |
| 09/24/2026 21:53 | 10 | 151.78 |
| 09/24/2026 21:53 | 80 | 151.78 |
| 09/24/2026 21:53 | 20 | 151.78 |
| 09/24/2026 21:53 | 32 | 151.79 |
| 09/24/2026 21:53 | 1 | 151.79 |
| 09/24/2026 21:53 | 39 | 151.79 |
| 09/24/2026 21:53 | 22 | 151.79 |
| 09/24/2026 21:53 | 100 | 151.79 |
| 09/24/2026 21:53 | 6 | 151.79 |
| 09/24/2026 21:53 | 1 | 151.81 |
| 09/24/2026 21:53 | 10 | 151.81 |
| 09/24/2026 21:53 | 1 | 151.81 |
| 09/24/2026 21:53 | 16 | 151.79 |
| 09/24/2026 21:53 | 6 | 151.79 |
| 09/24/2026 21:53 | 37 | 151.78 |
| 09/24/2026 21:53 | 32 | 151.78 |
| 09/24/2026 21:53 | 6 | 151.78 |
| 09/24/2026 21:53 | 10 | 151.78 |
| 09/24/2026 21:53 | 23 | 151.78 |
| 09/24/2026 21:53 | 1 | 151.78 |
| 09/24/2026 21:53 | 5 | 151.78 |
| 09/24/2026 21:53 | 18 | 151.79 |
| 09/24/2026 21:53 | 100 | 151.79 |
| 09/24/2026 21:53 | 1 | 151.82 |
| 09/24/2026 21:53 | 99 | 151.79 |
| 09/24/2026 21:53 | 1 | 151.79 |
| 09/24/2026 21:53 | 100 | 151.80 |
| 09/24/2026 21:53 | 4 | 151.80 |
| 09/24/2026 21:53 | 3 | 151.79 |
| 09/24/2026 21:53 | 12 | 151.78 |
| 09/24/2026 21:53 | 80 | 151.79 |
| 09/24/2026 21:53 | 99 | 151.79 |
| 09/24/2026 21:53 | 1 | 151.79 |
| 09/24/2026 21:53 | 100 | 151.79 |
| 09/24/2026 21:53 | 10 | 151.79 |
| 09/24/2026 21:53 | 90 | 151.79 |
| 09/24/2026 21:53 | 100 | 151.79 |
| 09/24/2026 21:53 | 47 | 151.79 |
| 09/24/2026 21:53 | 25 | 151.79 |
| 09/24/2026 21:53 | 100 | 151.80 |
| 09/24/2026 21:53 | 52 | 151.80 |
| 09/24/2026 21:53 | 17 | 151.80 |
| 09/24/2026 21:53 | 14 | 151.80 |
| 09/24/2026 21:53 | 37 | 151.80 |
| 09/24/2026 21:53 | 45 | 151.80 |
| 09/24/2026 21:53 | 155 | 151.80 |
| 09/24/2026 21:53 | 32 | 151.80 |
| 09/24/2026 21:53 | 13 | 151.80 |
| 09/24/2026 21:53 | 19 | 151.80 |
| 09/24/2026 21:53 | 1 | 151.80 |
| 09/24/2026 21:53 | 5 | 151.80 |
| 09/24/2026 21:53 | 34 | 151.80 |
| 09/24/2026 21:53 | 166 | 151.80 |
| 09/24/2026 21:53 | 40 | 151.80 |
| 09/24/2026 21:53 | 1 | 151.81 |
| 09/24/2026 21:53 | 3 | 151.81 |
| 09/24/2026 21:53 | 19 | 151.81 |
| 09/24/2026 21:53 | 42 | 151.83 |
| 09/24/2026 21:53 | 100 | 151.83 |
| 09/24/2026 21:53 | 120 | 151.83 |
| 09/24/2026 21:53 | 23 | 151.83 |
| 09/24/2026 21:53 | 100 | 151.83 |
| 09/24/2026 21:53 | 2 | 151.83 |
| 09/24/2026 21:53 | 7 | 151.83 |
| 09/24/2026 21:53 | 20 | 151.83 |
| 09/24/2026 21:53 | 25 | 151.83 |
| 09/24/2026 21:53 | 100 | 151.84 |
| 09/24/2026 21:53 | 100 | 151.84 |
| 09/24/2026 21:53 | 24 | 151.84 |
| 09/24/2026 21:53 | 100 | 151.84 |
| 09/24/2026 21:53 | 1 | 151.84 |
| 09/24/2026 21:53 | 10 | 151.845 |
| 09/24/2026 21:53 | 4 | 151.83 |
| 09/24/2026 21:53 | 96 | 151.85 |
| 09/24/2026 21:53 | 45 | 151.85 |
| 09/24/2026 21:53 | 100 | 151.85 |
| 09/24/2026 21:53 | 20 | 151.85 |
| 09/24/2026 21:53 | 10 | 151.85 |
| 09/24/2026 21:53 | 74 | 151.87 |
| 09/24/2026 21:53 | 138 | 151.87 |
| 09/24/2026 21:53 | 88 | 151.87 |
| 09/24/2026 21:53 | 100 | 151.87 |
| 09/24/2026 21:53 | 12 | 151.87 |
| 09/24/2026 21:53 | 26 | 151.87 |
| 09/24/2026 21:53 | 25 | 151.88 |
| 09/24/2026 21:53 | 1 | 151.88 |
| 09/24/2026 21:53 | 36 | 151.88 |
| 09/24/2026 21:53 | 3 | 151.88 |
| 09/24/2026 21:53 | 26 | 151.88 |
| 09/24/2026 21:53 | 400 | 151.88 |
| 09/24/2026 21:53 | 100 | 151.88 |
| 09/24/2026 21:53 | 100 | 151.885 |
| 09/24/2026 21:53 | 39 | 151.88 |
| 09/24/2026 21:53 | 87 | 151.88 |
| 09/24/2026 21:53 | 100 | 151.88 |
| 09/24/2026 21:53 | 81 | 151.88 |
| 09/24/2026 21:53 | 100 | 151.88 |
| 09/24/2026 21:53 | 163 | 151.87 |
| 09/24/2026 21:53 | 8 | 151.87 |
| 09/24/2026 21:53 | 2 | 151.87 |
| 09/24/2026 21:53 | 32 | 151.87 |
| 09/24/2026 21:53 | 1 | 151.87 |
| 09/24/2026 21:53 | 29 | 151.87 |
| 09/24/2026 21:53 | 10 | 151.87 |
| 09/24/2026 21:53 | 7 | 151.87 |
| 09/24/2026 21:53 | 100 | 151.87 |
| 09/24/2026 21:53 | 100 | 151.875 |
| 09/24/2026 21:53 | 20 | 151.88 |
| 09/24/2026 21:53 | 100 | 151.88 |
| 09/24/2026 21:53 | 16 | 151.88 |
| 09/24/2026 21:53 | 80 | 151.88 |
| 09/24/2026 21:53 | 20 | 151.88 |
| 09/24/2026 21:53 | 100 | 151.88 |
| 09/24/2026 21:53 | 7 | 151.88 |
| 09/24/2026 21:53 | 13 | 151.88 |
| 09/24/2026 21:53 | 100 | 151.88 |
| 09/24/2026 21:53 | 44 | 151.88 |
| 09/24/2026 21:53 | 100 | 151.88 |
| 09/24/2026 21:53 | 13 | 151.88 |
| 09/24/2026 21:53 | 59 | 151.88 |
| 09/24/2026 21:53 | 1 | 151.88 |
| 09/24/2026 21:53 | 40 | 151.88 |
| 09/24/2026 21:53 | 100 | 151.88 |
| 09/24/2026 21:53 | 100 | 151.88 |
| 09/24/2026 21:53 | 100 | 151.85 |
| 09/24/2026 21:53 | 32 | 151.82 |
| 09/24/2026 21:53 | 1 | 151.82 |
| 09/24/2026 21:53 | 5 | 151.82 |
| 09/24/2026 21:53 | 34 | 151.82 |
| 09/24/2026 21:53 | 566 | 151.82 |
| 09/24/2026 21:53 | 25 | 151.82 |
| 09/24/2026 21:53 | 100 | 151.83 |
| 09/24/2026 21:53 | 1 | 151.83 |
| 09/24/2026 21:53 | 100 | 151.85 |
| 09/24/2026 21:53 | 300 | 151.85 |
| 09/24/2026 21:53 | 6 | 151.85 |
| 09/24/2026 21:53 | 6 | 151.85 |
| 09/24/2026 21:53 | 15 | 151.85 |
| 09/24/2026 21:53 | 100 | 151.85 |
| 09/24/2026 21:53 | 97 | 151.84 |
| 09/24/2026 21:53 | 3 | 151.84 |
| 09/24/2026 21:53 | 20 | 151.84 |
| 09/24/2026 21:53 | 77 | 151.84 |
| 09/24/2026 21:53 | 1 | 151.84 |
| 09/24/2026 21:53 | 9 | 151.84 |
| 09/24/2026 21:53 | 160 | 151.83 |
| 09/24/2026 21:53 | 40 | 151.83 |
| 09/24/2026 21:53 | 400 | 151.83 |
| 09/24/2026 21:53 | 100 | 151.83 |
| 09/24/2026 21:53 | 300 | 151.83 |
| 09/24/2026 21:53 | 100 | 151.83 |
| 09/24/2026 21:53 | 100 | 151.83 |
| 09/24/2026 21:53 | 400 | 151.83 |
| 09/24/2026 21:53 | 5 | 151.82 |
| 09/24/2026 21:53 | 2 | 151.82 |
| 09/24/2026 21:53 | 7 | 151.82 |
| 09/24/2026 21:53 | 1 | 151.82 |
| 09/24/2026 21:53 | 100 | 151.82 |
| 09/24/2026 21:53 | 100 | 151.81 |
| 09/24/2026 21:53 | 10 | 151.81 |
| 09/24/2026 21:53 | 8 | 151.81 |
| 09/24/2026 21:53 | 50 | 151.82 |
| 09/24/2026 21:53 | 1 | 151.82 |
| 09/24/2026 21:53 | 111 | 151.82 |
| 09/24/2026 21:53 | 75 | 151.82 |
| 09/24/2026 21:53 | 5 | 151.82 |
| 09/24/2026 21:53 | 1 | 151.82 |
| 09/24/2026 21:53 | 14 | 151.82 |
| 09/24/2026 21:53 | 5 | 151.82 |
| 09/24/2026 21:53 | 68 | 151.83 |
| 09/24/2026 21:53 | 3 | 151.83 |
| 09/24/2026 21:53 | 1 | 151.83 |
| 09/24/2026 21:53 | 100 | 151.83 |
| 09/24/2026 21:53 | 1 | 151.84 |
| 09/24/2026 21:53 | 12 | 151.84 |
| 09/24/2026 21:53 | 12 | 151.83 |
| 09/24/2026 21:53 | 46 | 151.83 |
| 09/24/2026 21:53 | 100 | 151.83 |
| 09/24/2026 21:53 | 5 | 151.83 |
| 09/24/2026 21:52 | 1 | 151.83 |
| 09/24/2026 21:52 | 1 | 151.83 |
| 09/24/2026 21:52 | 43 | 151.83 |
| 09/24/2026 21:52 | 100 | 151.83 |
| 09/24/2026 21:52 | 10 | 151.83 |
| 09/24/2026 21:52 | 100 | 151.83 |
| 09/24/2026 21:52 | 7 | 151.83 |
| 09/24/2026 21:52 | 1 | 151.83 |
| 09/24/2026 21:52 | 2 | 151.83 |
| 09/24/2026 21:52 | 100 | 151.82 |
| 09/24/2026 21:52 | 20 | 151.81 |
| 09/24/2026 21:52 | 100 | 151.82 |
| 09/24/2026 21:52 | 300 | 151.81 |
| 09/24/2026 21:52 | 100 | 151.81 |
| 09/24/2026 21:52 | 24 | 151.81 |
| 09/24/2026 21:52 | 130 | 151.81 |
| 09/24/2026 21:52 | 100 | 151.81 |
| 09/24/2026 21:52 | 100 | 151.82 |
| 09/24/2026 21:52 | 100 | 151.81 |
| 09/24/2026 21:52 | 24 | 151.80 |
| 09/24/2026 21:52 | 100 | 151.79 |
| 09/24/2026 21:52 | 3 | 151.79 |
| 09/24/2026 21:52 | 25 | 151.79 |
| 09/24/2026 21:52 | 97 | 151.80 |
| 09/24/2026 21:52 | 100 | 151.80 |
| 09/24/2026 21:52 | 100 | 151.80 |
| 09/24/2026 21:52 | 21 | 151.80 |
| 09/24/2026 21:52 | 1 | 151.80 |
| 09/24/2026 21:52 | 78 | 151.80 |
| 09/24/2026 21:52 | 17 | 151.79 |
| 09/24/2026 21:52 | 1 | 151.79 |
| 09/24/2026 21:52 | 22 | 151.79 |
| 09/24/2026 21:52 | 17 | 151.79 |
| 09/24/2026 21:52 | 23 | 151.79 |
| 09/24/2026 21:52 | 20 | 151.79 |
| 09/24/2026 21:52 | 100 | 151.79 |
| 09/24/2026 21:52 | 100 | 151.79 |
| 09/24/2026 21:52 | 1 | 151.79 |
| 09/24/2026 21:52 | 24 | 151.79 |
| 09/24/2026 21:52 | 100 | 151.79 |
| 09/24/2026 21:52 | 6 | 151.79 |
| 09/24/2026 21:52 | 26 | 151.80 |
| 09/24/2026 21:52 | 99 | 151.80 |
| 09/24/2026 21:52 | 100 | 151.80 |
| 09/24/2026 21:52 | 1 | 151.80 |
| 09/24/2026 21:52 | 100 | 151.81 |
| 09/24/2026 21:52 | 2 | 151.80 |
| 09/24/2026 21:52 | 10 | 151.80 |
| 09/24/2026 21:52 | 20 | 151.80 |
| 09/24/2026 21:52 | 32 | 151.80 |
| 09/24/2026 21:52 | 1 | 151.80 |
| 09/24/2026 21:52 | 1 | 151.83 |
| 09/24/2026 21:52 | 14 | 151.81 |
| 09/24/2026 21:52 | 1 | 151.78 |
| 09/24/2026 21:52 | 8 | 151.78 |
| 09/24/2026 21:52 | 100 | 151.76 |
| 09/24/2026 21:52 | 50 | 151.76 |
| 09/24/2026 21:52 | 28 | 151.76 |
| 09/24/2026 21:52 | 1 | 151.76 |
| 09/24/2026 21:52 | 24 | 151.76 |
| 09/24/2026 21:52 | 100 | 151.77 |
| 09/24/2026 21:52 | 20 | 151.77 |
| 09/24/2026 21:52 | 1 | 151.77 |
| 09/24/2026 21:52 | 100 | 151.77 |
| 09/24/2026 21:52 | 20 | 151.77 |
| 09/24/2026 21:52 | 20 | 151.77 |
| 09/24/2026 21:52 | 68 | 151.78 |
| 09/24/2026 21:52 | 32 | 151.78 |
| 09/24/2026 21:52 | 40 | 151.78 |
| 09/24/2026 21:52 | 100 | 151.78 |
| 09/24/2026 21:52 | 100 | 151.78 |
| 09/24/2026 21:52 | 40 | 151.78 |
| 09/24/2026 21:52 | 100 | 151.79 |
| 09/24/2026 21:52 | 37 | 151.79 |
| 09/24/2026 21:52 | 68 | 151.79 |
| 09/24/2026 21:52 | 32 | 151.79 |
| 09/24/2026 21:52 | 68 | 151.79 |
| 09/24/2026 21:52 | 100 | 151.79 |
| 09/24/2026 21:52 | 95 | 151.79 |
| 09/24/2026 21:52 | 1 | 151.79 |
| 09/24/2026 21:52 | 99 | 151.79 |
| 09/24/2026 21:52 | 96 | 151.79 |
| 09/24/2026 21:52 | 4 | 151.79 |
| 09/24/2026 21:52 | 96 | 151.79 |
| 09/24/2026 21:52 | 1 | 151.79 |
| 09/24/2026 21:52 | 3 | 151.79 |
| 09/24/2026 21:52 | 11 | 151.79 |
| 09/24/2026 21:52 | 89 | 151.79 |
| 09/24/2026 21:52 | 100 | 151.79 |
| 09/24/2026 21:52 | 26 | 151.79 |
| 09/24/2026 21:52 | 40 | 151.80 |
| 09/24/2026 21:52 | 20 | 151.80 |
| 09/24/2026 21:52 | 20 | 151.80 |
| 09/24/2026 21:52 | 3 | 151.80 |
| 09/24/2026 21:52 | 1 | 151.80 |
| 09/24/2026 21:52 | 13 | 151.80 |
| 09/24/2026 21:52 | 26 | 151.80 |
| 09/24/2026 21:52 | 20 | 151.80 |
| 09/24/2026 21:52 | 4 | 151.81 |
| 09/24/2026 21:52 | 9 | 151.81 |
| 09/24/2026 21:52 | 1 | 151.80 |
| 09/24/2026 21:52 | 50 | 151.80 |
| 09/24/2026 21:52 | 1 | 151.80 |
| 09/24/2026 21:52 | 13 | 151.80 |
| 09/24/2026 21:52 | 26 | 151.79 |
| 09/24/2026 21:52 | 3 | 151.79 |
| 09/24/2026 21:52 | 26 | 151.81 |
| 09/24/2026 21:52 | 4 | 151.81 |
| 09/24/2026 21:52 | 14 | 151.82 |
| 09/24/2026 21:52 | 100 | 151.82 |
| 09/24/2026 21:52 | 28 | 151.82 |
| 09/24/2026 21:52 | 50 | 151.82 |
| 09/24/2026 21:52 | 25 | 151.83 |
| 09/24/2026 21:52 | 76 | 151.84 |
| 09/24/2026 21:52 | 100 | 151.84 |
| 09/24/2026 21:52 | 1 | 151.84 |
| 09/24/2026 21:52 | 100 | 151.84 |
| 09/24/2026 21:52 | 130 | 151.84 |
| 09/24/2026 21:52 | 200 | 151.84 |
| 09/24/2026 21:52 | 1 | 151.85 |
| 09/24/2026 21:52 | 1 | 151.855 |
| 09/24/2026 21:52 | 1 | 151.84 |
| 09/24/2026 21:52 | 91 | 151.83 |
| 09/24/2026 21:52 | 9 | 151.83 |
| 09/24/2026 21:52 | 27 | 151.83 |
| 09/24/2026 21:52 | 100 | 151.83 |
| 09/24/2026 21:52 | 10 | 151.83 |
| 09/24/2026 21:52 | 49 | 151.83 |
| 09/24/2026 21:52 | 100 | 151.83 |
| 09/24/2026 21:52 | 300 | 151.83 |
| 09/24/2026 21:52 | 300 | 151.83 |
| 09/24/2026 21:52 | 100 | 151.83 |
| 09/24/2026 21:52 | 200 | 151.83 |
| 09/24/2026 21:52 | 100 | 151.83 |
| 09/24/2026 21:52 | 50 | 151.83 |
| 09/24/2026 21:52 | 1 | 151.83 |
| 09/24/2026 21:52 | 299 | 151.83 |
| 09/24/2026 21:52 | 1 | 151.83 |
| 09/24/2026 21:52 | 10 | 151.83 |
| 09/24/2026 21:52 | 13 | 151.83 |
| 09/24/2026 21:52 | 300 | 151.83 |
| 09/24/2026 21:52 | 2 | 151.81 |
| 09/24/2026 21:52 | 100 | 151.82 |
| 09/24/2026 21:52 | 100 | 151.82 |
| 09/24/2026 21:52 | 32 | 151.82 |
| 09/24/2026 21:52 | 1 | 151.82 |
| 09/24/2026 21:52 | 39 | 151.82 |
| 09/24/2026 21:52 | 9 | 151.82 |
| 09/24/2026 21:52 | 100 | 151.82 |
| 09/24/2026 21:52 | 29 | 151.82 |
| 09/24/2026 21:52 | 24 | 151.82 |
| 09/24/2026 21:52 | 1 | 151.82 |
| 09/24/2026 21:52 | 25 | 151.82 |
| 09/24/2026 21:52 | 50 | 151.81 |
| 09/24/2026 21:52 | 50 | 151.81 |
| 09/24/2026 21:52 | 40 | 151.81 |
| 09/24/2026 21:52 | 2 | 151.80 |
| 09/24/2026 21:52 | 300 | 151.80 |
| 09/24/2026 21:52 | 50 | 151.80 |
| 09/24/2026 21:52 | 17 | 151.80 |
| 09/24/2026 21:52 | 1 | 151.795 |
| 09/24/2026 21:52 | 83 | 151.79 |
| 09/24/2026 21:52 | 100 | 151.79 |
| 09/24/2026 21:52 | 125 | 151.79 |
| 09/24/2026 21:52 | 200 | 151.79 |
| 09/24/2026 21:52 | 100 | 151.79 |
| 09/24/2026 21:52 | 100 | 151.795 |
| 09/24/2026 21:52 | 22 | 151.79 |
| 09/24/2026 21:52 | 19 | 151.79 |
| 09/24/2026 21:52 | 20 | 151.79 |
| 09/24/2026 21:52 | 1 | 151.79 |
| 09/24/2026 21:52 | 3 | 151.79 |
| 09/24/2026 21:52 | 12 | 151.79 |
| 09/24/2026 21:52 | 100 | 151.79 |
| 09/24/2026 21:52 | 31 | 151.79 |
| 09/24/2026 21:52 | 54 | 151.79 |
| 09/24/2026 21:52 | 5 | 151.82 |
| 09/24/2026 21:52 | 6 | 151.82 |
| 09/24/2026 21:52 | 6 | 151.82 |
| 09/24/2026 21:52 | 1 | 151.82 |
| 09/24/2026 21:52 | 6 | 151.82 |
| 09/24/2026 21:52 | 1 | 151.81 |
| 09/24/2026 21:52 | 6 | 151.81 |
| 09/24/2026 21:52 | 41 | 151.80 |
| 09/24/2026 21:52 | 1 | 151.80 |
| 09/24/2026 21:52 | 60 | 151.80 |
| 09/24/2026 21:52 | 40 | 151.80 |
| 09/24/2026 21:52 | 100 | 151.81 |
| 09/24/2026 21:52 | 46 | 151.815 |
| 09/24/2026 21:52 | 8 | 151.81 |
| 09/24/2026 21:52 | 16 | 151.81 |
| 09/24/2026 21:52 | 32 | 151.82 |
| 09/24/2026 21:52 | 144 | 151.82 |
| 09/24/2026 21:52 | 1 | 151.82 |
| 09/24/2026 21:52 | 1 | 151.83 |
| 09/24/2026 21:52 | 12 | 151.83 |
| 09/24/2026 21:52 | 12 | 151.84 |
| 09/24/2026 21:52 | 12 | 151.84 |
| 09/24/2026 21:52 | 11 | 151.84 |
| 09/24/2026 21:52 | 1 | 151.84 |
| 09/24/2026 21:52 | 12 | 151.835 |
| 09/24/2026 21:52 | 12 | 151.83 |
| 09/24/2026 21:51 | 1 | 151.83 |
| 09/24/2026 21:51 | 1 | 151.83 |
| 09/24/2026 21:51 | 93 | 151.83 |
| 09/24/2026 21:51 | 12 | 151.825 |
| 09/24/2026 21:51 | 26 | 151.845 |
| 09/24/2026 21:51 | 1100 | 151.84 |
| 09/24/2026 21:51 | 60 | 151.84 |
| 09/24/2026 21:51 | 25 | 151.84 |
| 09/24/2026 21:51 | 100 | 151.85 |
| 09/24/2026 21:51 | 800 | 151.85 |
| 09/24/2026 21:51 | 100 | 151.85 |
| 09/24/2026 21:51 | 33 | 151.85 |
| 09/24/2026 21:51 | 700 | 151.85 |
| 09/24/2026 21:51 | 60 | 151.86 |
| 09/24/2026 21:51 | 39 | 151.86 |
| 09/24/2026 21:51 | 1 | 151.86 |
| 09/24/2026 21:51 | 32 | 151.86 |
| 09/24/2026 21:51 | 4 | 151.86 |
| 09/24/2026 21:51 | 1 | 151.86 |
| 09/24/2026 21:51 | 30 | 151.86 |
| 09/24/2026 21:51 | 200 | 151.85 |
| 09/24/2026 21:51 | 15 | 151.85 |
| 09/24/2026 21:51 | 32 | 151.85 |
| 09/24/2026 21:51 | 100 | 151.85 |
| 09/24/2026 21:51 | 100 | 151.85 |
| 09/24/2026 21:51 | 1 | 151.86 |
| 09/24/2026 21:51 | 10 | 151.86 |
| 09/24/2026 21:51 | 28 | 151.86 |
| 09/24/2026 21:51 | 100 | 151.86 |
| 09/24/2026 21:51 | 1 | 151.86 |
| 09/24/2026 21:51 | 99 | 151.86 |
| 09/24/2026 21:51 | 7 | 151.87 |
| 09/24/2026 21:51 | 100 | 151.86 |
| 09/24/2026 21:51 | 60 | 151.86 |
| 09/24/2026 21:51 | 20 | 151.86 |
| 09/24/2026 21:51 | 60 | 151.86 |
| 09/24/2026 21:51 | 26 | 151.86 |
| 09/24/2026 21:51 | 50 | 151.87 |
| 09/24/2026 21:51 | 800 | 151.87 |
| 09/24/2026 21:51 | 25 | 151.87 |
| 09/24/2026 21:51 | 100 | 151.87 |
| 09/24/2026 21:51 | 481 | 151.87 |
| 09/24/2026 21:51 | 56 | 151.87 |
| 09/24/2026 21:51 | 1 | 151.88 |
| 09/24/2026 21:51 | 50 | 151.88 |
| 09/24/2026 21:51 | 100 | 151.85 |
| 09/24/2026 21:51 | 73 | 151.84 |
| 09/24/2026 21:51 | 27 | 151.84 |
| 09/24/2026 21:51 | 44 | 151.82 |
| 09/24/2026 21:51 | 76 | 151.82 |
| 09/24/2026 21:51 | 24 | 151.82 |
| 09/24/2026 21:51 | 50 | 151.84 |
| 09/24/2026 21:51 | 100 | 151.84 |
| 09/24/2026 21:51 | 100 | 151.83 |
| 09/24/2026 21:51 | 100 | 151.84 |
| 09/24/2026 21:51 | 400 | 151.83 |
| 09/24/2026 21:51 | 400 | 151.83 |
| 09/24/2026 21:51 | 78 | 151.83 |
| 09/24/2026 21:51 | 10 | 151.83 |
| 09/24/2026 21:51 | 100 | 151.83 |
| 09/24/2026 21:51 | 500 | 151.83 |
| 09/24/2026 21:51 | 72 | 151.83 |
| 09/24/2026 21:51 | 15 | 151.83 |
| 09/24/2026 21:51 | 1 | 151.83 |
| 09/24/2026 21:51 | 12 | 151.83 |
| 09/24/2026 21:51 | 100 | 151.83 |
| 09/24/2026 21:51 | 33 | 151.83 |
| 09/24/2026 21:51 | 31 | 151.83 |
| 09/24/2026 21:51 | 100 | 151.83 |
| 09/24/2026 21:51 | 1 | 151.83 |
| 09/24/2026 21:51 | 6 | 151.83 |
| 09/24/2026 21:51 | 9 | 151.80 |
| 09/24/2026 21:51 | 1 | 151.80 |
| 09/24/2026 21:51 | 100 | 151.77 |
| 09/24/2026 21:51 | 100 | 151.75 |
| 09/24/2026 21:51 | 14 | 151.75 |
| 09/24/2026 21:51 | 12 | 151.75 |
| 09/24/2026 21:51 | 100 | 151.75 |
| 09/24/2026 21:51 | 100 | 151.75 |
| 09/24/2026 21:51 | 26 | 151.75 |
| 09/24/2026 21:51 | 100 | 151.75 |
| 09/24/2026 21:51 | 1 | 151.73 |
| 09/24/2026 21:51 | 39 | 151.73 |
| 09/24/2026 21:51 | 58 | 151.73 |
| 09/24/2026 21:51 | 1 | 151.73 |
| 09/24/2026 21:51 | 1 | 151.73 |
| 09/24/2026 21:51 | 1 | 151.73 |
| 09/24/2026 21:51 | 100 | 151.73 |
| 09/24/2026 21:51 | 96 | 151.73 |
| 09/24/2026 21:51 | 1 | 151.73 |
| 09/24/2026 21:51 | 103 | 151.73 |
| 09/24/2026 21:51 | 97 | 151.73 |
| 09/24/2026 21:51 | 82 | 151.71 |
| 09/24/2026 21:51 | 18 | 151.71 |
| 09/24/2026 21:51 | 13 | 151.71 |
| 09/24/2026 21:51 | 17 | 151.71 |
| 09/24/2026 21:51 | 1 | 151.71 |
| 09/24/2026 21:51 | 90 | 151.71 |
| 09/24/2026 21:51 | 10 | 151.71 |
| 09/24/2026 21:51 | 99 | 151.71 |
| 09/24/2026 21:51 | 15 | 151.70 |
| 09/24/2026 21:51 | 1 | 151.71 |
| 09/24/2026 21:51 | 28 | 151.70 |
| 09/24/2026 21:51 | 100 | 151.71 |
| 09/24/2026 21:51 | 45 | 151.70 |
| 09/24/2026 21:51 | 25 | 151.70 |
| 09/24/2026 21:51 | 50 | 151.70 |
| 09/24/2026 21:51 | 25 | 151.70 |
| 09/24/2026 21:51 | 100 | 151.70 |
| 09/24/2026 21:51 | 124 | 151.70 |
| 09/24/2026 21:51 | 100 | 151.70 |
| 09/24/2026 21:51 | 176 | 151.70 |
| 09/24/2026 21:51 | 400 | 151.70 |
| 09/24/2026 21:51 | 99 | 151.70 |
| 09/24/2026 21:51 | 100 | 151.70 |
| 09/24/2026 21:51 | 100 | 151.70 |
| 09/24/2026 21:51 | 2 | 151.70 |
| 09/24/2026 21:51 | 6 | 151.70 |
| 09/24/2026 21:51 | 100 | 151.70 |
| 09/24/2026 21:51 | 100 | 151.70 |
| 09/24/2026 21:51 | 17 | 151.70 |
| 09/24/2026 21:51 | 83 | 151.70 |
| 09/24/2026 21:51 | 100 | 151.70 |
| 09/24/2026 21:51 | 593 | 151.70 |
| 09/24/2026 21:51 | 30 | 151.70 |
| 09/24/2026 21:51 | 32 | 151.70 |
| 09/24/2026 21:51 | 104 | 151.70 |
| 09/24/2026 21:51 | 9 | 151.70 |
| 09/24/2026 21:51 | 1 | 151.70 |
| 09/24/2026 21:51 | 1 | 151.70 |
| 09/24/2026 21:51 | 30 | 151.70 |
| 09/24/2026 21:51 | 9 | 151.70 |
| 09/24/2026 21:51 | 4 | 151.70 |
| 09/24/2026 21:51 | 1 | 151.73 |
| 09/24/2026 21:51 | 2 | 151.73 |
| 09/24/2026 21:51 | 66 | 151.715 |
| 09/24/2026 21:51 | 97 | 151.72 |
| 09/24/2026 21:51 | 3 | 151.72 |
| 09/24/2026 21:51 | 200 | 151.69 |
| 09/24/2026 21:51 | 14 | 151.68 |
| 09/24/2026 21:51 | 1 | 151.68 |
| 09/24/2026 21:51 | 2 | 151.68 |
| 09/24/2026 21:51 | 226 | 151.68 |
| 09/24/2026 21:51 | 41 | 151.67 |
| 09/24/2026 21:51 | 1 | 151.67 |
| 09/24/2026 21:51 | 8 | 151.67 |
| 09/24/2026 21:51 | 111 | 151.64 |
| 09/24/2026 21:51 | 11 | 151.67 |
| 09/24/2026 21:51 | 175 | 151.67 |
| 09/24/2026 21:51 | 35 | 151.67 |
| 09/24/2026 21:51 | 160 | 151.67 |
| 09/24/2026 21:51 | 100 | 151.67 |
| 09/24/2026 21:51 | 59 | 151.66 |
| 09/24/2026 21:51 | 4 | 151.63 |
| 09/24/2026 21:51 | 87 | 151.58 |
| 09/24/2026 21:51 | 1 | 151.59 |
| 09/24/2026 21:51 | 1 | 151.59 |
| 09/24/2026 21:51 | 100 | 151.57 |
| 09/24/2026 21:50 | 1 | 151.58 |
| 09/24/2026 21:50 | 16 | 151.55 |
| 09/24/2026 21:50 | 5 | 151.55 |
| 09/24/2026 21:50 | 88 | 151.55 |
| 09/24/2026 21:50 | 12 | 151.55 |
| 09/24/2026 21:50 | 56 | 151.53 |
| 09/24/2026 21:50 | 1 | 151.53 |
| 09/24/2026 21:50 | 31 | 151.53 |
| 09/24/2026 21:50 | 99 | 151.53 |
| 09/24/2026 21:50 | 1 | 151.55 |
| 09/24/2026 21:50 | 100 | 151.55 |
| 09/24/2026 21:50 | 59 | 151.55 |
| 09/24/2026 21:50 | 1 | 151.56 |
| 09/24/2026 21:50 | 10 | 151.56 |
| 09/24/2026 21:50 | 100 | 151.56 |
| 09/24/2026 21:50 | 3 | 151.58 |
| 09/24/2026 21:50 | 400 | 151.58 |
| 09/24/2026 21:50 | 1 | 151.58 |
| 09/24/2026 21:50 | 192 | 151.58 |
| 09/24/2026 21:50 | 11 | 151.58 |
| 09/24/2026 21:50 | 100 | 151.58 |
| 09/24/2026 21:50 | 60 | 151.58 |
| 09/24/2026 21:50 | 89 | 151.59 |
| 09/24/2026 21:50 | 3 | 151.59 |
| 09/24/2026 21:50 | 80 | 151.59 |
| 09/24/2026 21:50 | 20 | 151.59 |
| 09/24/2026 21:50 | 11 | 151.595 |
| 09/24/2026 21:50 | 17 | 151.60 |
| 09/24/2026 21:50 | 78 | 151.61 |
| 09/24/2026 21:50 | 22 | 151.61 |
| 09/24/2026 21:50 | 100 | 151.61 |
| 09/24/2026 21:50 | 2 | 151.62 |
| 09/24/2026 21:50 | 100 | 151.63 |
| 09/24/2026 21:50 | 1 | 151.64 |
| 09/24/2026 21:50 | 8 | 151.64 |
| 09/24/2026 21:50 | 13 | 151.64 |
| 09/24/2026 21:50 | 77 | 151.64 |
| 09/24/2026 21:50 | 1 | 151.64 |
| 09/24/2026 21:50 | 22 | 151.64 |
| 09/24/2026 21:50 | 11 | 151.64 |
| 09/24/2026 21:50 | 50 | 151.66 |
| 09/24/2026 21:50 | 50 | 151.66 |
| 09/24/2026 21:50 | 115 | 151.67 |
| 09/24/2026 21:50 | 85 | 151.67 |
| 09/24/2026 21:50 | 10 | 151.67 |
| 09/24/2026 21:50 | 100 | 151.67 |
| 09/24/2026 21:50 | 5 | 151.67 |
| 09/24/2026 21:50 | 1 | 151.67 |
| 09/24/2026 21:50 | 16 | 151.67 |
| 09/24/2026 21:50 | 1 | 151.68 |
| 09/24/2026 21:50 | 10 | 151.70 |
| 09/24/2026 21:50 | 275 | 151.69 |
| 09/24/2026 21:50 | 100 | 151.67 |
| 09/24/2026 21:50 | 100 | 151.67 |
| 09/24/2026 21:50 | 124 | 151.66 |
| 09/24/2026 21:50 | 300 | 151.66 |
| 09/24/2026 21:50 | 45 | 151.66 |
| 09/24/2026 21:50 | 141 | 151.66 |
| 09/24/2026 21:50 | 100 | 151.66 |
| 09/24/2026 21:50 | 59 | 151.66 |
| 09/24/2026 21:50 | 41 | 151.66 |
| 09/24/2026 21:50 | 10 | 151.66 |
| 09/24/2026 21:50 | 50 | 151.66 |
| 09/24/2026 21:50 | 199 | 151.66 |
| 09/24/2026 21:50 | 11 | 151.66 |
| 09/24/2026 21:50 | 199 | 151.66 |
| 09/24/2026 21:50 | 1 | 151.66 |
| 09/24/2026 21:50 | 100 | 151.66 |
| 09/24/2026 21:50 | 20 | 151.66 |
| 09/24/2026 21:50 | 300 | 151.66 |
| 09/24/2026 21:50 | 100 | 151.66 |
| 09/24/2026 21:50 | 6 | 151.66 |
| 09/24/2026 21:50 | 10 | 151.63 |
| 09/24/2026 21:50 | 100 | 151.63 |
| 09/24/2026 21:50 | 1 | 151.61 |
| 09/24/2026 21:50 | 100 | 151.62 |
| 09/24/2026 21:50 | 40 | 151.61 |
| 09/24/2026 21:50 | 300 | 151.62 |
| 09/24/2026 21:50 | 5 | 151.62 |
| 09/24/2026 21:50 | 100 | 151.62 |
| 09/24/2026 21:50 | 33 | 151.62 |
| 09/24/2026 21:50 | 27 | 151.62 |
| 09/24/2026 21:50 | 9 | 151.63 |
| 09/24/2026 21:50 | 4 | 151.64 |
| 09/24/2026 21:50 | 11 | 151.67 |
| 09/24/2026 21:50 | 34 | 151.67 |
| 09/24/2026 21:50 | 12 | 151.67 |
| 09/24/2026 21:50 | 12 | 151.67 |
| 09/24/2026 21:50 | 100 | 151.67 |
| 09/24/2026 21:50 | 58 | 151.67 |
| 09/24/2026 21:50 | 12 | 151.67 |
| 09/24/2026 21:50 | 30 | 151.67 |
| 09/24/2026 21:50 | 70 | 151.67 |
| 09/24/2026 21:50 | 10 | 151.67 |
| 09/24/2026 21:50 | 2 | 151.67 |
| 09/24/2026 21:50 | 18 | 151.67 |
| 09/24/2026 21:50 | 82 | 151.67 |
| 09/24/2026 21:50 | 8 | 151.67 |
| 09/24/2026 21:50 | 10 | 151.67 |
| 09/24/2026 21:50 | 90 | 151.67 |
| 09/24/2026 21:50 | 10 | 151.67 |
| 09/24/2026 21:50 | 13 | 151.67 |
| 09/24/2026 21:50 | 13 | 151.67 |
| 09/24/2026 21:50 | 6 | 151.67 |
| 09/24/2026 21:50 | 9 | 151.67 |
| 09/24/2026 21:50 | 100 | 151.67 |
| 09/24/2026 21:50 | 101 | 151.67 |
| 09/24/2026 21:50 | 9 | 151.67 |
| 09/24/2026 21:50 | 1 | 151.67 |
| 09/24/2026 21:50 | 90 | 151.67 |
| 09/24/2026 21:50 | 10 | 151.67 |
| 09/24/2026 21:50 | 100 | 151.67 |
| 09/24/2026 21:50 | 55 | 151.68 |
| 09/24/2026 21:50 | 2 | 151.67 |
| 09/24/2026 21:50 | 203 | 151.67 |
| 09/24/2026 21:50 | 100 | 151.67 |
| 09/24/2026 21:50 | 50 | 151.67 |
| 09/24/2026 21:50 | 11 | 151.67 |
| 09/24/2026 21:50 | 2 | 151.67 |
| 09/24/2026 21:50 | 100 | 151.68 |
| 09/24/2026 21:50 | 11 | 151.68 |
| 09/24/2026 21:50 | 9 | 151.69 |
| 09/24/2026 21:50 | 2 | 151.69 |
| 09/24/2026 21:50 | 10 | 151.69 |
| 09/24/2026 21:50 | 13 | 151.69 |
| 09/24/2026 21:50 | 11 | 151.69 |
| 09/24/2026 21:50 | 60 | 151.69 |
| 09/24/2026 21:50 | 29 | 151.69 |
| 09/24/2026 21:50 | 200 | 151.69 |
| 09/24/2026 21:50 | 179 | 151.69 |
| 09/24/2026 21:50 | 11 | 151.69 |
| 09/24/2026 21:50 | 10 | 151.69 |
| 09/24/2026 21:50 | 1 | 151.69 |
| 09/24/2026 21:50 | 4 | 151.69 |
| 09/24/2026 21:50 | 2 | 151.70 |
| 09/24/2026 21:50 | 13 | 151.72 |
| 09/24/2026 21:50 | 86 | 151.72 |
| 09/24/2026 21:50 | 1 | 151.72 |
| 09/24/2026 21:50 | 10 | 151.72 |
| 09/24/2026 21:50 | 3 | 151.72 |
| 09/24/2026 21:50 | 10 | 151.70 |
| 09/24/2026 21:50 | 11 | 151.70 |
| 09/24/2026 21:50 | 75 | 151.70 |
| 09/24/2026 21:50 | 1200 | 151.70 |
| 09/24/2026 21:50 | 11 | 151.71 |
| 09/24/2026 21:50 | 100 | 151.71 |
| 09/24/2026 21:50 | 11 | 151.71 |
| 09/24/2026 21:50 | 100 | 151.72 |
| 09/24/2026 21:50 | 39 | 151.72 |
| 09/24/2026 21:50 | 1 | 151.72 |
| 09/24/2026 21:50 | 1 | 151.72 |
| 09/24/2026 21:50 | 11 | 151.72 |
| 09/24/2026 21:50 | 200 | 151.72 |
| 09/24/2026 21:50 | 100 | 151.71 |
| 09/24/2026 21:50 | 98 | 151.71 |
| 09/24/2026 21:50 | 1 | 151.71 |
| 09/24/2026 21:50 | 1 | 151.71 |
| 09/24/2026 21:50 | 12 | 151.71 |
| 09/24/2026 21:50 | 42 | 151.72 |
| 09/24/2026 21:50 | 11 | 151.72 |
| 09/24/2026 21:50 | 100 | 151.72 |
| 09/24/2026 21:50 | 100 | 151.72 |
| 09/24/2026 21:50 | 58 | 151.72 |
| 09/24/2026 21:50 | 12 | 151.72 |
| 09/24/2026 21:50 | 100 | 151.72 |
| 09/24/2026 21:50 | 42 | 151.72 |
| 09/24/2026 21:50 | 58 | 151.72 |
| 09/24/2026 21:50 | 2 | 151.71 |
| 09/24/2026 21:50 | 3 | 151.69 |
| 09/24/2026 21:50 | 100 | 151.68 |
| 09/24/2026 21:50 | 83 | 151.68 |
| 09/24/2026 21:50 | 39 | 151.68 |
| 09/24/2026 21:50 | 54 | 151.68 |
| 09/24/2026 21:50 | 38 | 151.68 |
| 09/24/2026 21:50 | 261 | 151.68 |
| 09/24/2026 21:50 | 1 | 151.68 |
| 09/24/2026 21:50 | 500 | 151.68 |
| 09/24/2026 21:50 | 100 | 151.665 |
| 09/24/2026 21:50 | 20 | 151.68 |
| 09/24/2026 21:50 | 400 | 151.68 |
| 09/24/2026 21:50 | 1 | 151.68 |
| 09/24/2026 21:50 | 379 | 151.68 |
| 09/24/2026 21:50 | 20 | 151.68 |
| 09/24/2026 21:50 | 1 | 151.68 |
| 09/24/2026 21:50 | 100 | 151.64 |
| 09/24/2026 21:50 | 100 | 151.64 |
| 09/24/2026 21:50 | 20 | 151.64 |
| 09/24/2026 21:50 | 20 | 151.64 |
| 09/24/2026 21:50 | 40 | 151.64 |
| 09/24/2026 21:50 | 20 | 151.64 |
| 09/24/2026 21:50 | 10 | 151.64 |
| 09/24/2026 21:50 | 100 | 151.64 |
| 09/24/2026 21:50 | 100 | 151.65 |
| 09/24/2026 21:50 | 37 | 151.65 |
| 09/24/2026 21:50 | 2 | 151.65 |
| 09/24/2026 21:50 | 1 | 151.65 |
| 09/24/2026 21:50 | 1 | 151.63 |
| 09/24/2026 21:50 | 9 | 151.63 |
| 09/24/2026 21:50 | 47 | 151.63 |
| 09/24/2026 21:50 | 1 | 151.63 |
| 09/24/2026 21:50 | 100 | 151.60 |
| 09/24/2026 21:50 | 10 | 151.60 |
| 09/24/2026 21:50 | 3 | 151.65 |
| 09/24/2026 21:50 | 68 | 151.62 |
| 09/24/2026 21:50 | 59 | 151.64 |
| 09/24/2026 21:50 | 2 | 151.64 |
| 09/24/2026 21:50 | 50 | 151.61 |
| 09/24/2026 21:50 | 141 | 151.61 |
| 09/24/2026 21:50 | 38 | 151.62 |
| 09/24/2026 21:50 | 2 | 151.62 |
| 09/24/2026 21:50 | 100 | 151.63 |
| 09/24/2026 21:50 | 85 | 151.63 |
| 09/24/2026 21:50 | 18 | 151.63 |
| 09/24/2026 21:50 | 30 | 151.63 |
| 09/24/2026 21:50 | 71 | 151.62 |
| 09/24/2026 21:50 | 29 | 151.62 |
| 09/24/2026 21:50 | 2 | 151.61 |
| 09/24/2026 21:50 | 48 | 151.61 |
| 09/24/2026 21:50 | 30 | 151.61 |
| 09/24/2026 21:50 | 18 | 151.61 |
| 09/24/2026 21:50 | 48 | 151.60 |
| 09/24/2026 21:50 | 50 | 151.59 |
| 09/24/2026 21:50 | 11 | 151.57 |
| 09/24/2026 21:50 | 2 | 151.57 |
| 09/24/2026 21:50 | 21 | 151.585 |
| 09/24/2026 21:50 | 100 | 151.585 |
| 09/24/2026 21:50 | 100 | 151.585 |
| 09/24/2026 21:50 | 48 | 151.59 |
| 09/24/2026 21:50 | 32 | 151.57 |
| 09/24/2026 21:50 | 60 | 151.57 |
| 09/24/2026 21:50 | 20 | 151.60 |
| 09/24/2026 21:50 | 4 | 151.60 |
| 09/24/2026 21:50 | 2 | 151.55 |
| 09/24/2026 21:50 | 2 | 151.54 |
| 09/24/2026 21:50 | 2 | 151.54 |
| 09/24/2026 21:50 | 1 | 151.52 |
| 09/24/2026 21:50 | 2 | 151.52 |
| 09/24/2026 21:50 | 1 | 151.56 |
| 09/24/2026 21:50 | 13 | 151.56 |
| 09/24/2026 21:50 | 10 | 151.56 |
| 09/24/2026 21:50 | 1 | 151.56 |
| 09/24/2026 21:50 | 13 | 151.56 |
| 09/24/2026 21:50 | 4 | 151.56 |
| 09/24/2026 21:50 | 62 | 151.56 |
| 09/24/2026 21:50 | 1 | 151.56 |
| 09/24/2026 21:50 | 13 | 151.56 |
| 09/24/2026 21:50 | 1 | 151.56 |
| 09/24/2026 21:50 | 13 | 151.56 |
| 09/24/2026 21:50 | 1 | 151.56 |
| 09/24/2026 21:50 | 13 | 151.56 |
| 09/24/2026 21:50 | 100 | 151.60 |
| 09/24/2026 21:50 | 100 | 151.60 |
| 09/24/2026 21:50 | 1 | 151.60 |
| 09/24/2026 21:50 | 71 | 151.58 |
| 09/24/2026 21:50 | 90 | 151.58 |
| 09/24/2026 21:50 | 30 | 151.56 |
| 09/24/2026 21:50 | 10 | 151.59 |
| 09/24/2026 21:50 | 100 | 151.59 |
| 09/24/2026 21:50 | 2 | 151.56 |
| 09/24/2026 21:50 | 10 | 151.57 |
| 09/24/2026 21:50 | 10 | 151.57 |
| 09/24/2026 21:50 | 5 | 151.58 |
| 09/24/2026 21:50 | 100 | 151.55 |
| 09/24/2026 21:50 | 10 | 151.55 |
| 09/24/2026 21:50 | 75 | 151.58 |
| 09/24/2026 21:50 | 12 | 151.55 |
| 09/24/2026 21:50 | 21 | 151.55 |
| 09/24/2026 21:50 | 74 | 151.56 |
| 09/24/2026 21:50 | 200 | 151.56 |
| 09/24/2026 21:50 | 3 | 151.55 |
| 09/24/2026 21:50 | 12 | 151.53 |
| 09/24/2026 21:50 | 2 | 151.53 |
| 09/24/2026 21:50 | 18 | 151.53 |
| 09/24/2026 21:50 | 30 | 151.56 |
| 09/24/2026 21:50 | 2 | 151.57 |
| 09/24/2026 21:50 | 75 | 151.57 |
| 09/24/2026 21:50 | 2 | 151.59 |
| 09/24/2026 21:50 | 133 | 151.59 |
| 09/24/2026 21:50 | 125 | 151.59 |
| 09/24/2026 21:50 | 190 | 151.59 |
| 09/24/2026 21:50 | 280 | 151.58 |
| 09/24/2026 21:50 | 25 | 151.43 |
| 09/24/2026 21:50 | 10 | 151.44 |
| 09/24/2026 21:50 | 60 | 151.44 |
| 09/24/2026 21:50 | 100 | 151.46 |
| 09/24/2026 21:50 | 5 | 151.46 |
| 09/24/2026 21:50 | 4 | 151.46 |
| 09/24/2026 21:50 | 2 | 151.46 |
| 09/24/2026 21:50 | 2 | 151.57 |
| 09/24/2026 21:50 | 2 | 151.57 |
| 09/24/2026 21:50 | 1 | 151.53 |
| 09/24/2026 21:50 | 2 | 151.53 |
| 09/24/2026 21:50 | 2 | 151.55 |
| 09/24/2026 21:50 | 2 | 151.55 |
| 09/24/2026 21:50 | 6 | 151.43 |
| 09/24/2026 21:50 | 6 | 151.43 |
| 09/24/2026 21:50 | 6 | 151.43 |
| 09/24/2026 21:50 | 5 | 151.52 |
| 09/24/2026 21:50 | 10 | 151.52 |
| 09/24/2026 21:50 | 36 | 151.43 |
| 09/24/2026 21:50 | 4 | 151.43 |
| 09/24/2026 21:50 | 79 | 151.52 |
| 09/24/2026 21:50 | 50 | 151.52 |
| 09/24/2026 21:50 | 21 | 151.52 |
| 09/24/2026 21:50 | 130 | 151.54 |
| 09/24/2026 21:50 | 10 | 151.52 |
| 09/24/2026 21:50 | 11 | 151.52 |
| 09/24/2026 21:50 | 10 | 151.49 |
| 09/24/2026 21:50 | 20 | 151.49 |
| 09/24/2026 21:50 | 20 | 151.49 |
| 09/24/2026 21:50 | 100 | 151.42 |
| 09/24/2026 21:50 | 100 | 151.42 |
| 09/24/2026 21:50 | 10 | 151.42 |
| 09/24/2026 21:50 | 2 | 151.42 |
| 09/24/2026 21:50 | 100 | 151.41 |
| 09/24/2026 21:50 | 100 | 151.39 |
| 09/24/2026 21:50 | 100 | 151.39 |
| 09/24/2026 21:50 | 238 | 151.37 |
| 09/24/2026 21:50 | 25 | 151.37 |
| 09/24/2026 21:50 | 13 | 151.37 |
| 09/24/2026 21:50 | 160 | 151.37 |
| 09/24/2026 21:50 | 140 | 151.37 |
| 09/24/2026 21:50 | 160 | 151.37 |
| 09/24/2026 21:50 | 264 | 151.37 |
| 09/24/2026 21:50 | 136 | 151.37 |
| 09/24/2026 21:50 | 1 | 151.37 |
| 09/24/2026 21:50 | 163 | 151.37 |
| 09/24/2026 21:50 | 171 | 151.37 |
| 09/24/2026 21:50 | 29 | 151.37 |
| 09/24/2026 21:50 | 200 | 151.37 |
| 09/24/2026 21:50 | 200 | 151.355 |
| 09/24/2026 21:49 | 8 | 151.38 |
| 09/24/2026 21:49 | 200 | 151.345 |
| 09/24/2026 21:49 | 20 | 151.37 |
| 09/24/2026 21:49 | 3 | 151.37 |
| 09/24/2026 21:49 | 6 | 151.38 |
| 09/24/2026 21:49 | 94 | 151.38 |
| 09/24/2026 21:49 | 1 | 151.38 |
| 09/24/2026 21:49 | 100 | 151.38 |
| 09/24/2026 21:49 | 1 | 151.38 |
| 09/24/2026 21:49 | 100 | 151.38 |
| 09/24/2026 21:49 | 100 | 151.39 |
| 09/24/2026 21:49 | 480 | 151.39 |
| 09/24/2026 21:49 | 1 | 151.39 |
| 09/24/2026 21:49 | 119 | 151.39 |
| 09/24/2026 21:49 | 100 | 151.39 |
| 09/24/2026 21:49 | 8 | 151.35 |
| 09/24/2026 21:49 | 9 | 151.34 |
| 09/24/2026 21:49 | 100 | 151.34 |
| 09/24/2026 21:49 | 187 | 151.34 |
| 09/24/2026 21:49 | 88 | 151.34 |
| 09/24/2026 21:49 | 25 | 151.34 |
| 09/24/2026 21:49 | 100 | 151.34 |
| 09/24/2026 21:49 | 200 | 151.34 |
| 09/24/2026 21:49 | 88 | 151.34 |
| 09/24/2026 21:49 | 200 | 151.34 |
| 09/24/2026 21:49 | 12 | 151.34 |
| 09/24/2026 21:49 | 29 | 151.34 |
| 09/24/2026 21:49 | 291 | 151.34 |
| 09/24/2026 21:49 | 9 | 151.34 |
| 09/24/2026 21:49 | 10 | 151.34 |
| 09/24/2026 21:49 | 1 | 151.33 |
| 09/24/2026 21:49 | 8 | 151.33 |
| 09/24/2026 21:49 | 2 | 151.33 |
| 09/24/2026 21:49 | 99 | 151.32 |
| 09/24/2026 21:49 | 2 | 151.32 |
| 09/24/2026 21:49 | 1 | 151.30 |
| 09/24/2026 21:49 | 33 | 151.30 |
| 09/24/2026 21:49 | 13 | 151.30 |
| 09/24/2026 21:49 | 100 | 151.32 |
| 09/24/2026 21:49 | 4 | 151.32 |
| 09/24/2026 21:49 | 100 | 151.31 |
| 09/24/2026 21:49 | 4 | 151.31 |
| 09/24/2026 21:49 | 8 | 151.31 |
| 09/24/2026 21:49 | 100 | 151.33 |
| 09/24/2026 21:49 | 4 | 151.33 |
| 09/24/2026 21:49 | 42 | 151.32 |
| 09/24/2026 21:49 | 200 | 151.30 |
| 09/24/2026 21:49 | 33 | 151.325 |
| 09/24/2026 21:49 | 4 | 151.32 |
| 09/24/2026 21:49 | 2 | 151.32 |
| 09/24/2026 21:49 | 4 | 151.32 |
| 09/24/2026 21:49 | 16 | 151.29 |
| 09/24/2026 21:49 | 100 | 151.29 |
| 09/24/2026 21:49 | 4 | 151.27 |
| 09/24/2026 21:49 | 20 | 151.26 |
| 09/24/2026 21:49 | 39 | 151.22 |
| 09/24/2026 21:49 | 100 | 151.22 |
| 09/24/2026 21:49 | 200 | 151.22 |
| 09/24/2026 21:49 | 200 | 151.22 |
| 09/24/2026 21:49 | 199 | 151.22 |
| 09/24/2026 21:49 | 83 | 151.22 |
| 09/24/2026 21:49 | 117 | 151.22 |
| 09/24/2026 21:49 | 83 | 151.22 |
| 09/24/2026 21:49 | 9 | 151.22 |
| 09/24/2026 21:49 | 100 | 151.22 |
| 09/24/2026 21:49 | 60 | 151.23 |
| 09/24/2026 21:49 | 8 | 151.24 |
| 09/24/2026 21:49 | 132 | 151.24 |
| 09/24/2026 21:49 | 68 | 151.24 |
| 09/24/2026 21:49 | 26 | 151.24 |
| 09/24/2026 21:49 | 6 | 151.24 |
| 09/24/2026 21:49 | 20 | 151.24 |
| 09/24/2026 21:49 | 80 | 151.24 |
| 09/24/2026 21:49 | 20 | 151.24 |
| 09/24/2026 21:49 | 4 | 151.27 |
| 09/24/2026 21:49 | 16 | 151.28 |
| 09/24/2026 21:49 | 4 | 151.27 |
| 09/24/2026 21:49 | 4 | 151.25 |
| 09/24/2026 21:49 | 100 | 151.25 |
| 09/24/2026 21:49 | 16 | 151.26 |
| 09/24/2026 21:49 | 4 | 151.26 |
| 09/24/2026 21:49 | 100 | 151.26 |
| 09/24/2026 21:49 | 20 | 151.26 |
| 09/24/2026 21:49 | 200 | 151.28 |
| 09/24/2026 21:49 | 100 | 151.29 |
| 09/24/2026 21:49 | 100 | 151.29 |
| 09/24/2026 21:49 | 100 | 151.30 |
| 09/24/2026 21:49 | 100 | 151.30 |
| 09/24/2026 21:49 | 200 | 151.29 |
| 09/24/2026 21:49 | 34 | 151.29 |
| 09/24/2026 21:49 | 46 | 151.29 |
| 09/24/2026 21:49 | 20 | 151.29 |
| 09/24/2026 21:49 | 46 | 151.29 |
| 09/24/2026 21:49 | 20 | 151.29 |
| 09/24/2026 21:49 | 80 | 151.29 |
| 09/24/2026 21:49 | 3 | 151.30 |
| 09/24/2026 21:49 | 4 | 151.30 |
| 09/24/2026 21:49 | 8 | 151.31 |
| 09/24/2026 21:49 | 80 | 151.29 |
| 09/24/2026 21:49 | 100 | 151.31 |
| 09/24/2026 21:49 | 11 | 151.31 |
| 09/24/2026 21:49 | 1 | 151.31 |
| 09/24/2026 21:49 | 100 | 151.31 |
| 09/24/2026 21:49 | 16 | 151.32 |
| 09/24/2026 21:49 | 16 | 151.32 |
| 09/24/2026 21:49 | 48 | 151.32 |
| 09/24/2026 21:49 | 100 | 151.32 |
| 09/24/2026 21:49 | 4 | 151.32 |
| 09/24/2026 21:49 | 2 | 151.32 |
| 09/24/2026 21:49 | 4 | 151.32 |
| 09/24/2026 21:49 | 100 | 151.32 |
| 09/24/2026 21:49 | 80 | 151.32 |
| 09/24/2026 21:49 | 80 | 151.32 |
| 09/24/2026 21:49 | 100 | 151.33 |
| 09/24/2026 21:49 | 9 | 151.33 |
| 09/24/2026 21:49 | 2 | 151.34 |
| 09/24/2026 21:49 | 2 | 151.34 |
| 09/24/2026 21:49 | 80 | 151.34 |
| 09/24/2026 21:49 | 100 | 151.34 |
| 09/24/2026 21:49 | 60 | 151.34 |
| 09/24/2026 21:49 | 40 | 151.34 |
| 09/24/2026 21:49 | 80 | 151.34 |
| 09/24/2026 21:49 | 100 | 151.34 |
| 09/24/2026 21:49 | 4 | 151.35 |
| 09/24/2026 21:49 | 3 | 151.35 |
| 09/24/2026 21:49 | 131 | 151.36 |
| 09/24/2026 21:49 | 9 | 151.36 |
| 09/24/2026 21:49 | 1 | 151.39 |
| 09/24/2026 21:49 | 16 | 151.39 |
| 09/24/2026 21:49 | 9 | 151.38 |
| 09/24/2026 21:49 | 48 | 151.38 |
| 09/24/2026 21:49 | 27 | 151.38 |
| 09/24/2026 21:49 | 73 | 151.38 |
| 09/24/2026 21:49 | 47 | 151.38 |
| 09/24/2026 21:49 | 53 | 151.38 |
| 09/24/2026 21:49 | 100 | 151.38 |
| 09/24/2026 21:49 | 9 | 151.38 |
| 09/24/2026 21:49 | 8 | 151.39 |
| 09/24/2026 21:49 | 100 | 151.40 |
| 09/24/2026 21:49 | 39 | 151.40 |
| 09/24/2026 21:49 | 1 | 151.40 |
| 09/24/2026 21:49 | 60 | 151.40 |
| 09/24/2026 21:49 | 1 | 151.40 |
| 09/24/2026 21:49 | 8 | 151.40 |
| 09/24/2026 21:49 | 1 | 151.40 |
| 09/24/2026 21:49 | 99 | 151.41 |
| 09/24/2026 21:49 | 1 | 151.41 |
| 09/24/2026 21:49 | 2 | 151.41 |
| 09/24/2026 21:49 | 200 | 151.41 |
| 09/24/2026 21:49 | 100 | 151.41 |
| 09/24/2026 21:49 | 69 | 151.41 |
| 09/24/2026 21:49 | 1 | 151.42 |
| 09/24/2026 21:48 | 50 | 151.40 |
| 09/24/2026 21:48 | 1 | 151.40 |
| 09/24/2026 21:48 | 49 | 151.40 |
| 09/24/2026 21:48 | 100 | 151.37 |
| 09/24/2026 21:48 | 100 | 151.36 |
| 09/24/2026 21:48 | 100 | 151.36 |
| 09/24/2026 21:48 | 20 | 151.36 |
| 09/24/2026 21:48 | 100 | 151.35 |
| 09/24/2026 21:48 | 20 | 151.35 |
| 09/24/2026 21:48 | 74 | 151.34 |
| 09/24/2026 21:48 | 99 | 151.34 |
| 09/24/2026 21:48 | 1 | 151.34 |
| 09/24/2026 21:48 | 10 | 151.32 |
| 09/24/2026 21:48 | 42 | 151.32 |
| 09/24/2026 21:48 | 9 | 151.33 |
| 09/24/2026 21:48 | 4 | 151.33 |
| 09/24/2026 21:48 | 58 | 151.33 |
| 09/24/2026 21:48 | 100 | 151.34 |
| 09/24/2026 21:48 | 24 | 151.34 |
| 09/24/2026 21:48 | 76 | 151.34 |
| 09/24/2026 21:48 | 24 | 151.34 |
| 09/24/2026 21:48 | 50 | 151.34 |
| 09/24/2026 21:48 | 75 | 151.34 |
| 09/24/2026 21:48 | 25 | 151.34 |
| 09/24/2026 21:48 | 25 | 151.34 |
| 09/24/2026 21:48 | 75 | 151.34 |
| 09/24/2026 21:48 | 25 | 151.34 |
| 09/24/2026 21:48 | 75 | 151.34 |
| 09/24/2026 21:48 | 25 | 151.34 |
| 09/24/2026 21:48 | 75 | 151.34 |
| 09/24/2026 21:48 | 50 | 151.34 |
| 09/24/2026 21:48 | 50 | 151.34 |
| 09/24/2026 21:48 | 100 | 151.34 |
| 09/24/2026 21:48 | 100 | 151.34 |
| 09/24/2026 21:48 | 8 | 151.34 |
| 09/24/2026 21:48 | 99 | 151.34 |
| 09/24/2026 21:48 | 1 | 151.34 |
| 09/24/2026 21:48 | 300 | 151.30 |
| 09/24/2026 21:48 | 100 | 151.30 |
| 09/24/2026 21:48 | 200 | 151.30 |
| 09/24/2026 21:48 | 100 | 151.30 |
| 09/24/2026 21:48 | 300 | 151.30 |
| 09/24/2026 21:48 | 66 | 151.30 |
| 09/24/2026 21:48 | 234 | 151.30 |
| 09/24/2026 21:48 | 100 | 151.29 |
| 09/24/2026 21:48 | 92 | 151.28 |
| 09/24/2026 21:48 | 100 | 151.27 |
| 09/24/2026 21:48 | 100 | 151.27 |
| 09/24/2026 21:48 | 1 | 151.25 |
| 09/24/2026 21:48 | 126 | 151.25 |
| 09/24/2026 21:48 | 1 | 151.25 |
| 09/24/2026 21:48 | 80 | 151.25 |
| 09/24/2026 21:48 | 40 | 151.25 |
| 09/24/2026 21:48 | 20 | 151.25 |
| 09/24/2026 21:48 | 7 | 151.25 |
| 09/24/2026 21:48 | 1 | 151.26 |
| 09/24/2026 21:48 | 125 | 151.26 |
| 09/24/2026 21:48 | 100 | 151.26 |
| 09/24/2026 21:48 | 100 | 151.27 |
| 09/24/2026 21:48 | 1 | 151.27 |
| 09/24/2026 21:48 | 5 | 151.24 |
| 09/24/2026 21:48 | 3 | 151.24 |
| 09/24/2026 21:48 | 8 | 151.24 |
| 09/24/2026 21:48 | 200 | 151.24 |
| 09/24/2026 21:48 | 1 | 151.25 |
| 09/24/2026 21:48 | 8 | 151.25 |
| 09/24/2026 21:48 | 99 | 151.26 |
| 09/24/2026 21:48 | 1 | 151.26 |
| 09/24/2026 21:48 | 100 | 151.26 |
| 09/24/2026 21:48 | 8 | 151.26 |
| 09/24/2026 21:48 | 4 | 151.26 |
| 09/24/2026 21:48 | 15 | 151.29 |
| 09/24/2026 21:48 | 15 | 151.29 |
| 09/24/2026 21:48 | 20 | 151.29 |
| 09/24/2026 21:48 | 6 | 151.29 |
| 09/24/2026 21:48 | 1 | 151.27 |
| 09/24/2026 21:48 | 95 | 151.27 |
| 09/24/2026 21:48 | 10 | 151.27 |
| 09/24/2026 21:48 | 4 | 151.27 |
| 09/24/2026 21:48 | 100 | 151.26 |
| 09/24/2026 21:48 | 1 | 151.26 |
| 09/24/2026 21:48 | 100 | 151.26 |
| 09/24/2026 21:48 | 4 | 151.26 |
| 09/24/2026 21:48 | 7 | 151.25 |
| 09/24/2026 21:48 | 7 | 151.27 |
| 09/24/2026 21:48 | 57 | 151.28 |
| 09/24/2026 21:48 | 36 | 151.28 |
| 09/24/2026 21:48 | 7 | 151.28 |
| 09/24/2026 21:48 | 7 | 151.28 |
| 09/24/2026 21:48 | 6 | 151.29 |
| 09/24/2026 21:48 | 7 | 151.29 |
| 09/24/2026 21:48 | 1 | 151.29 |
| 09/24/2026 21:48 | 2 | 151.30 |
| 09/24/2026 21:48 | 100 | 151.30 |
| 09/24/2026 21:48 | 1 | 151.30 |
| 09/24/2026 21:48 | 400 | 151.30 |
| 09/24/2026 21:48 | 4 | 151.30 |
| 09/24/2026 21:48 | 52 | 151.30 |
| 09/24/2026 21:48 | 7 | 151.30 |
| 09/24/2026 21:48 | 3 | 151.31 |
| 09/24/2026 21:48 | 1 | 151.34 |
| 09/24/2026 21:48 | 22 | 151.34 |
| 09/24/2026 21:48 | 1 | 151.34 |
| 09/24/2026 21:48 | 12 | 151.34 |
| 09/24/2026 21:48 | 1 | 151.34 |
| 09/24/2026 21:48 | 1 | 151.34 |
| 09/24/2026 21:48 | 20 | 151.34 |
| 09/24/2026 21:47 | 1 | 151.34 |
| 09/24/2026 21:47 | 100 | 151.31 |
| 09/24/2026 21:47 | 1 | 151.30 |
| 09/24/2026 21:47 | 8 | 151.30 |
| 09/24/2026 21:47 | 100 | 151.28 |
| 09/24/2026 21:47 | 300 | 151.28 |
| 09/24/2026 21:47 | 100 | 151.28 |
| 09/24/2026 21:47 | 100 | 151.28 |
| 09/24/2026 21:47 | 20 | 151.28 |
| 09/24/2026 21:47 | 300 | 151.28 |
| 09/24/2026 21:47 | 200 | 151.28 |
| 09/24/2026 21:47 | 100 | 151.28 |
| 09/24/2026 21:47 | 17 | 151.27 |
| 09/24/2026 21:47 | 5 | 151.24 |
| 09/24/2026 21:47 | 5 | 151.24 |
| 09/24/2026 21:47 | 76 | 151.24 |
| 09/24/2026 21:47 | 8 | 151.24 |
| 09/24/2026 21:47 | 4 | 151.24 |
| 09/24/2026 21:47 | 100 | 151.25 |
| 09/24/2026 21:47 | 8 | 151.25 |
| 09/24/2026 21:47 | 4 | 151.25 |
| 09/24/2026 21:47 | 30 | 151.26 |
| 09/24/2026 21:47 | 10 | 151.26 |
| 09/24/2026 21:47 | 12 | 151.24 |
| 09/24/2026 21:47 | 4 | 151.24 |
| 09/24/2026 21:47 | 7 | 151.23 |
| 09/24/2026 21:47 | 50 | 151.23 |
| 09/24/2026 21:47 | 95 | 151.23 |
| 09/24/2026 21:47 | 5 | 151.23 |
| 09/24/2026 21:47 | 1 | 151.23 |
| 09/24/2026 21:47 | 8 | 151.23 |
| 09/24/2026 21:47 | 40 | 151.23 |
| 09/24/2026 21:47 | 1 | 151.24 |
| 09/24/2026 21:47 | 12 | 151.24 |
| 09/24/2026 21:47 | 72 | 151.24 |
| 09/24/2026 21:47 | 1 | 151.25 |
| 09/24/2026 21:47 | 1 | 151.25 |
| 09/24/2026 21:47 | 4 | 151.25 |
| 09/24/2026 21:47 | 10 | 151.25 |
| 09/24/2026 21:47 | 151 | 151.25 |
| 09/24/2026 21:47 | 49 | 151.25 |
| 09/24/2026 21:47 | 12 | 151.26 |
| 09/24/2026 21:47 | 1 | 151.26 |
| 09/24/2026 21:47 | 187 | 151.26 |
| 09/24/2026 21:47 | 9 | 151.26 |
| 09/24/2026 21:47 | 4 | 151.26 |
| 09/24/2026 21:47 | 10 | 151.265 |
| 09/24/2026 21:47 | 12 | 151.30 |
| 09/24/2026 21:47 | 100 | 151.28 |
| 09/24/2026 21:47 | 6 | 151.28 |
| 09/24/2026 21:47 | 7 | 151.28 |
| 09/24/2026 21:47 | 37 | 151.28 |
| 09/24/2026 21:47 | 21 | 151.28 |
| 09/24/2026 21:47 | 10 | 151.28 |
| 09/24/2026 21:47 | 17 | 151.28 |
| 09/24/2026 21:47 | 16 | 151.28 |
| 09/24/2026 21:47 | 155 | 151.28 |
| 09/24/2026 21:47 | 28 | 151.28 |
| 09/24/2026 21:47 | 1 | 151.28 |
| 09/24/2026 21:47 | 15 | 151.28 |
| 09/24/2026 21:47 | 2 | 151.28 |
| 09/24/2026 21:47 | 195 | 151.28 |
| 09/24/2026 21:47 | 5 | 151.28 |
| 09/24/2026 21:47 | 10 | 151.28 |
| 09/24/2026 21:47 | 8 | 151.29 |
| 09/24/2026 21:47 | 1 | 151.29 |
| 09/24/2026 21:47 | 1 | 151.29 |
| 09/24/2026 21:47 | 7 | 151.29 |
| 09/24/2026 21:47 | 10 | 151.29 |
| 09/24/2026 21:47 | 200 | 151.30 |
| 09/24/2026 21:47 | 10 | 151.30 |
| 09/24/2026 21:47 | 4 | 151.30 |
| 09/24/2026 21:47 | 5 | 151.30 |
| 09/24/2026 21:47 | 11 | 151.30 |
| 09/24/2026 21:47 | 1 | 151.30 |
| 09/24/2026 21:47 | 100 | 151.29 |
| 09/24/2026 21:47 | 156 | 151.29 |
| 09/24/2026 21:47 | 1 | 151.29 |
| 09/24/2026 21:47 | 18 | 151.29 |
| 09/24/2026 21:47 | 94 | 151.29 |
| 09/24/2026 21:47 | 30 | 151.29 |
| 09/24/2026 21:47 | 150 | 151.285 |
| 09/24/2026 21:47 | 1 | 151.29 |
| 09/24/2026 21:47 | 348 | 151.29 |
| 09/24/2026 21:47 | 1 | 151.29 |
| 09/24/2026 21:47 | 100 | 151.29 |
| 09/24/2026 21:47 | 1 | 151.29 |
| 09/24/2026 21:47 | 1 | 151.28 |
| 09/24/2026 21:47 | 150 | 151.29 |
| 09/24/2026 21:47 | 6 | 151.29 |
| 09/24/2026 21:47 | 10 | 151.29 |
| 09/24/2026 21:47 | 100 | 151.29 |
| 09/24/2026 21:47 | 14 | 151.28 |
| 09/24/2026 21:47 | 20 | 151.27 |
| 09/24/2026 21:46 | 3 | 151.26 |
| 09/24/2026 21:46 | 3 | 151.26 |
| 09/24/2026 21:46 | 3 | 151.26 |
| 09/24/2026 21:46 | 3 | 151.26 |
| 09/24/2026 21:46 | 24 | 151.24 |
| 09/24/2026 21:46 | 1 | 151.23 |
| 09/24/2026 21:46 | 60 | 151.21 |
| 09/24/2026 21:46 | 1 | 151.20 |
| 09/24/2026 21:46 | 23 | 151.20 |
| 09/24/2026 21:46 | 1 | 151.20 |
| 09/24/2026 21:46 | 3 | 151.19 |
| 09/24/2026 21:46 | 3 | 151.19 |
| 09/24/2026 21:46 | 100 | 151.17 |
| 09/24/2026 21:46 | 233 | 151.16 |
| 09/24/2026 21:46 | 1 | 151.16 |
| 09/24/2026 21:46 | 166 | 151.16 |
| 09/24/2026 21:46 | 300 | 151.16 |
| 09/24/2026 21:46 | 200 | 151.16 |
| 09/24/2026 21:46 | 14 | 151.16 |
| 09/24/2026 21:46 | 12 | 151.16 |
| 09/24/2026 21:46 | 6 | 151.13 |
| 09/24/2026 21:46 | 77 | 151.14 |
| 09/24/2026 21:46 | 8 | 151.14 |
| 09/24/2026 21:46 | 11 | 151.14 |
| 09/24/2026 21:46 | 13 | 151.14 |
| 09/24/2026 21:46 | 4 | 151.13 |
| 09/24/2026 21:46 | 4 | 151.13 |
| 09/24/2026 21:46 | 100 | 151.12 |
| 09/24/2026 21:46 | 3 | 151.12 |
| 09/24/2026 21:46 | 4 | 151.12 |
| 09/24/2026 21:46 | 53 | 151.10 |
| 09/24/2026 21:46 | 6 | 151.10 |
| 09/24/2026 21:46 | 5 | 151.10 |
| 09/24/2026 21:46 | 95 | 151.10 |
| 09/24/2026 21:46 | 7 | 151.10 |
| 09/24/2026 21:46 | 7 | 151.12 |
| 09/24/2026 21:46 | 1 | 151.12 |
| 09/24/2026 21:46 | 70 | 151.12 |
| 09/24/2026 21:46 | 47 | 151.11 |
| 09/24/2026 21:46 | 9 | 151.12 |
| 09/24/2026 21:46 | 1 | 151.12 |
| 09/24/2026 21:46 | 100 | 151.12 |
| 09/24/2026 21:46 | 30 | 151.13 |
| 09/24/2026 21:46 | 100 | 151.13 |
| 09/24/2026 21:46 | 100 | 151.13 |
| 09/24/2026 21:46 | 100 | 151.13 |
| 09/24/2026 21:46 | 100 | 151.125 |
| 09/24/2026 21:46 | 17 | 151.13 |
| 09/24/2026 21:46 | 23 | 151.13 |
| 09/24/2026 21:46 | 77 | 151.13 |
| 09/24/2026 21:46 | 23 | 151.13 |
| 09/24/2026 21:46 | 1 | 151.15 |
| 09/24/2026 21:46 | 34 | 151.16 |
| 09/24/2026 21:46 | 16 | 151.16 |
| 09/24/2026 21:46 | 100 | 151.16 |
| 09/24/2026 21:46 | 100 | 151.16 |
| 09/24/2026 21:46 | 100 | 151.16 |
| 09/24/2026 21:46 | 11 | 151.16 |
| 09/24/2026 21:46 | 3 | 151.17 |
| 09/24/2026 21:46 | 11 | 151.17 |
| 09/24/2026 21:46 | 2 | 151.17 |
| 09/24/2026 21:46 | 100 | 151.17 |
| 09/24/2026 21:46 | 1 | 151.18 |
| 09/24/2026 21:46 | 3 | 151.19 |
| 09/24/2026 21:46 | 100 | 151.21 |
| 09/24/2026 21:46 | 47 | 151.22 |
| 09/24/2026 21:46 | 63 | 151.22 |
| 09/24/2026 21:46 | 4 | 151.22 |
| 09/24/2026 21:46 | 36 | 151.21 |
| 09/24/2026 21:46 | 64 | 151.21 |
| 09/24/2026 21:46 | 16 | 151.21 |
| 09/24/2026 21:46 | 11 | 151.21 |
| 09/24/2026 21:46 | 89 | 151.21 |
| 09/24/2026 21:46 | 11 | 151.21 |
| 09/24/2026 21:46 | 1 | 151.22 |
| 09/24/2026 21:46 | 11 | 151.22 |
| 09/24/2026 21:46 | 1 | 151.24 |
| 09/24/2026 21:46 | 39 | 151.24 |
| 09/24/2026 21:46 | 100 | 151.24 |
| 09/24/2026 21:46 | 20 | 151.24 |
| 09/24/2026 21:46 | 20 | 151.24 |
| 09/24/2026 21:46 | 21 | 151.24 |
| 09/24/2026 21:46 | 100 | 151.23 |
| 09/24/2026 21:46 | 100 | 151.23 |
| 09/24/2026 21:46 | 100 | 151.22 |
| 09/24/2026 21:46 | 71 | 151.22 |
| 09/24/2026 21:46 | 189 | 151.21 |
| 09/24/2026 21:46 | 11 | 151.21 |
| 09/24/2026 21:46 | 3 | 151.205 |
| 09/24/2026 21:46 | 100 | 151.21 |
| 09/24/2026 21:46 | 100 | 151.21 |
| 09/24/2026 21:46 | 200 | 151.21 |
| 09/24/2026 21:46 | 15 | 151.20 |
| 09/24/2026 21:46 | 20 | 151.20 |
| 09/24/2026 21:46 | 17 | 151.20 |
| 09/24/2026 21:46 | 5 | 151.185 |
| 09/24/2026 21:46 | 10 | 151.18 |
| 09/24/2026 21:46 | 6 | 151.18 |
| 09/24/2026 21:46 | 83 | 151.20 |
| 09/24/2026 21:46 | 100 | 151.19 |
| 09/24/2026 21:46 | 89 | 151.19 |
| 09/24/2026 21:46 | 11 | 151.19 |
| 09/24/2026 21:46 | 6 | 151.19 |
| 09/24/2026 21:46 | 71 | 151.19 |
| 09/24/2026 21:46 | 29 | 151.19 |
| 09/24/2026 21:46 | 137 | 151.19 |
| 09/24/2026 21:46 | 17 | 151.18 |
| 09/24/2026 21:46 | 83 | 151.18 |
| 09/24/2026 21:46 | 63 | 151.18 |
| 09/24/2026 21:46 | 30 | 151.18 |
| 09/24/2026 21:46 | 1 | 151.18 |
| 09/24/2026 21:46 | 6 | 151.18 |
| 09/24/2026 21:46 | 46 | 151.18 |
| 09/24/2026 21:46 | 100 | 151.165 |
| 09/24/2026 21:46 | 1 | 151.18 |
| 09/24/2026 21:46 | 3 | 151.18 |
| 09/24/2026 21:46 | 47 | 151.18 |
| 09/24/2026 21:46 | 150 | 151.18 |
| 09/24/2026 21:45 | 11 | 151.16 |
| 09/24/2026 21:45 | 6 | 151.16 |
| 09/24/2026 21:45 | 1 | 151.18 |
| 09/24/2026 21:45 | 300 | 151.18 |
| 09/24/2026 21:45 | 100 | 151.18 |
| 09/24/2026 21:45 | 15 | 151.17 |
| 09/24/2026 21:45 | 1 | 151.18 |
| 09/24/2026 21:45 | 1 | 151.18 |
| 09/24/2026 21:45 | 6 | 151.18 |
| 09/24/2026 21:45 | 1 | 151.18 |
| 09/24/2026 21:45 | 96 | 151.15 |
| 09/24/2026 21:45 | 100 | 151.155 |
| 09/24/2026 21:45 | 4 | 151.155 |
| 09/24/2026 21:45 | 100 | 151.16 |
| 09/24/2026 21:45 | 100 | 151.15 |
| 09/24/2026 21:45 | 100 | 151.15 |
| 09/24/2026 21:45 | 100 | 151.15 |
| 09/24/2026 21:45 | 100 | 151.15 |
| 09/24/2026 21:45 | 2 | 151.14 |
| 09/24/2026 21:45 | 100 | 151.14 |
| 09/24/2026 21:45 | 11 | 151.14 |
| 09/24/2026 21:45 | 199 | 151.14 |
| 09/24/2026 21:45 | 21 | 151.14 |
| 09/24/2026 21:45 | 580 | 151.14 |
| 09/24/2026 21:45 | 6 | 151.16 |
| 09/24/2026 21:45 | 3 | 151.16 |
| 09/24/2026 21:45 | 100 | 151.16 |
| 09/24/2026 21:45 | 10 | 151.16 |
| 09/24/2026 21:45 | 10 | 151.18 |
| 09/24/2026 21:45 | 20 | 151.18 |
| 09/24/2026 21:45 | 1 | 151.19 |
| 09/24/2026 21:45 | 2 | 151.19 |
| 09/24/2026 21:45 | 100 | 151.17 |
| 09/24/2026 21:45 | 100 | 151.17 |
| 09/24/2026 21:45 | 100 | 151.17 |
| 09/24/2026 21:45 | 99 | 151.17 |
| 09/24/2026 21:45 | 1 | 151.16 |
| 09/24/2026 21:45 | 10 | 151.16 |
| 09/24/2026 21:45 | 4 | 151.16 |
| 09/24/2026 21:45 | 1 | 151.17 |
| 09/24/2026 21:45 | 26 | 151.16 |
| 09/24/2026 21:45 | 26 | 151.16 |
| 09/24/2026 21:45 | 100 | 151.16 |
| 09/24/2026 21:45 | 421 | 151.16 |
| 09/24/2026 21:45 | 214 | 151.16 |
| 09/24/2026 21:45 | 752 | 151.16 |
| 09/24/2026 21:45 | 15 | 151.16 |
| 09/24/2026 21:45 | 5 | 151.16 |
| 09/24/2026 21:45 | 1 | 151.13 |
| 09/24/2026 21:45 | 100 | 151.13 |
| 09/24/2026 21:45 | 1 | 151.14 |
| 09/24/2026 21:45 | 100 | 151.14 |
| 09/24/2026 21:45 | 100 | 151.13 |
| 09/24/2026 21:45 | 1 | 151.16 |
| 09/24/2026 21:45 | 7 | 151.16 |
| 09/24/2026 21:45 | 2 | 151.11 |
| 09/24/2026 21:45 | 1 | 151.10 |
| 09/24/2026 21:45 | 17 | 151.10 |
| 09/24/2026 21:45 | 1 | 151.10 |
| 09/24/2026 21:45 | 1 | 151.10 |
| 09/24/2026 21:45 | 8 | 151.10 |
| 09/24/2026 21:45 | 1 | 151.10 |
| 09/24/2026 21:45 | 1 | 151.12 |
| 09/24/2026 21:45 | 23 | 151.13 |
| 09/24/2026 21:45 | 12 | 151.13 |
| 09/24/2026 21:45 | 59 | 151.13 |
| 09/24/2026 21:45 | 6 | 151.13 |
| 09/24/2026 21:45 | 72 | 151.13 |
| 09/24/2026 21:45 | 28 | 151.13 |
| 09/24/2026 21:45 | 4 | 151.14 |
| 09/24/2026 21:45 | 9 | 151.14 |
| 09/24/2026 21:45 | 58 | 151.14 |
| 09/24/2026 21:45 | 40 | 151.14 |
| 09/24/2026 21:45 | 40 | 151.14 |
| 09/24/2026 21:45 | 83 | 151.14 |
| 09/24/2026 21:45 | 1 | 151.14 |
| 09/24/2026 21:45 | 122 | 151.14 |
| 09/24/2026 21:45 | 9 | 151.14 |
| 09/24/2026 21:45 | 85 | 151.14 |
| 09/24/2026 21:45 | 1 | 151.14 |
| 09/24/2026 21:45 | 8 | 151.14 |
| 09/24/2026 21:45 | 6 | 151.15 |
| 09/24/2026 21:45 | 100 | 151.15 |
| 09/24/2026 21:45 | 9 | 151.15 |
| 09/24/2026 21:45 | 79 | 151.15 |
| 09/24/2026 21:45 | 1 | 151.15 |
| 09/24/2026 21:45 | 12 | 151.15 |
| 09/24/2026 21:45 | 8 | 151.15 |
| 09/24/2026 21:45 | 4 | 151.15 |
| 09/24/2026 21:44 | 5 | 151.17 |
| 09/24/2026 21:44 | 19 | 151.19 |
| 09/24/2026 21:44 | 19 | 151.19 |
| 09/24/2026 21:44 | 99 | 151.15 |
| 09/24/2026 21:44 | 1 | 151.15 |
| 09/24/2026 21:44 | 217 | 151.15 |
| 09/24/2026 21:44 | 100 | 151.15 |
| 09/24/2026 21:44 | 83 | 151.15 |
| 09/24/2026 21:44 | 94 | 151.15 |
| 09/24/2026 21:44 | 1 | 151.15 |
| 09/24/2026 21:44 | 5 | 151.15 |
| 09/24/2026 21:44 | 4 | 151.14 |
| 09/24/2026 21:44 | 2 | 151.13 |
| 09/24/2026 21:44 | 1 | 151.12 |
| 09/24/2026 21:44 | 2 | 151.11 |
| 09/24/2026 21:44 | 24 | 151.11 |
| 09/24/2026 21:44 | 100 | 151.10 |
| 09/24/2026 21:44 | 7 | 151.095 |
| 09/24/2026 21:44 | 100 | 151.10 |
| 09/24/2026 21:44 | 100 | 151.10 |
| 09/24/2026 21:44 | 100 | 151.10 |
| 09/24/2026 21:44 | 77 | 151.10 |
| 09/24/2026 21:44 | 13 | 151.10 |
| 09/24/2026 21:44 | 10 | 151.10 |
| 09/24/2026 21:44 | 140 | 151.10 |
| 09/24/2026 21:44 | 50 | 151.11 |
| 09/24/2026 21:44 | 8 | 151.11 |
| 09/24/2026 21:44 | 7 | 151.11 |
| 09/24/2026 21:44 | 2 | 151.12 |
| 09/24/2026 21:44 | 11 | 151.12 |
| 09/24/2026 21:44 | 8 | 151.12 |
| 09/24/2026 21:44 | 1 | 151.12 |
| 09/24/2026 21:44 | 1 | 151.12 |
| 09/24/2026 21:44 | 95 | 151.12 |
| 09/24/2026 21:44 | 5 | 151.12 |
| 09/24/2026 21:44 | 1 | 151.14 |
| 09/24/2026 21:44 | 8 | 151.14 |
| 09/24/2026 21:44 | 42 | 151.14 |
| 09/24/2026 21:44 | 33 | 151.14 |
| 09/24/2026 21:44 | 1 | 151.14 |
| 09/24/2026 21:44 | 4 | 151.14 |
| 09/24/2026 21:44 | 100 | 151.14 |
| 09/24/2026 21:44 | 400 | 151.14 |
| 09/24/2026 21:44 | 87 | 151.14 |
| 09/24/2026 21:44 | 1 | 151.14 |
| 09/24/2026 21:44 | 12 | 151.14 |
| 09/24/2026 21:44 | 4 | 151.14 |
| 09/24/2026 21:44 | 4 | 151.12 |
| 09/24/2026 21:44 | 10 | 151.12 |
| 09/24/2026 21:44 | 100 | 151.12 |
| 09/24/2026 21:44 | 12 | 151.14 |
| 09/24/2026 21:44 | 12 | 151.13 |
| 09/24/2026 21:44 | 1 | 151.14 |
| 09/24/2026 21:44 | 100 | 151.12 |
| 09/24/2026 21:44 | 12 | 151.15 |
| 09/24/2026 21:44 | 10 | 151.13 |
| 09/24/2026 21:44 | 9 | 151.13 |
| 09/24/2026 21:44 | 9 | 151.14 |
| 09/24/2026 21:44 | 9 | 151.15 |
| 09/24/2026 21:44 | 10 | 151.17 |
| 09/24/2026 21:44 | 9 | 151.18 |
| 09/24/2026 21:44 | 4 | 151.18 |
| 09/24/2026 21:44 | 9 | 151.19 |
| 09/24/2026 21:44 | 4 | 151.19 |
| 09/24/2026 21:44 | 32 | 151.21 |
| 09/24/2026 21:44 | 32 | 151.16 |
| 09/24/2026 21:44 | 8 | 151.16 |
| 09/24/2026 21:44 | 100 | 151.15 |
| 09/24/2026 21:44 | 1 | 151.15 |
| 09/24/2026 21:44 | 20 | 151.14 |
| 09/24/2026 21:44 | 2 | 151.14 |
| 09/24/2026 21:44 | 100 | 151.11 |
| 09/24/2026 21:44 | 100 | 151.11 |
| 09/24/2026 21:44 | 100 | 151.11 |
| 09/24/2026 21:44 | 100 | 151.11 |
| 09/24/2026 21:44 | 7 | 151.10 |
| 09/24/2026 21:44 | 1 | 151.10 |
| 09/24/2026 21:44 | 96 | 151.10 |
| 09/24/2026 21:44 | 200 | 151.10 |
| 09/24/2026 21:44 | 196 | 151.10 |
| 09/24/2026 21:44 | 200 | 151.10 |
| 09/24/2026 21:44 | 358 | 151.10 |
| 09/24/2026 21:44 | 125 | 151.09 |
| 09/24/2026 21:44 | 100 | 151.09 |
| 09/24/2026 21:44 | 200 | 151.085 |
| 09/24/2026 21:44 | 2 | 151.10 |
| 09/24/2026 21:44 | 140 | 151.10 |
| 09/24/2026 21:44 | 94 | 151.10 |
| 09/24/2026 21:44 | 1 | 151.10 |
| 09/24/2026 21:44 | 5 | 151.10 |
| 09/24/2026 21:44 | 9 | 151.08 |
| 09/24/2026 21:44 | 10 | 151.09 |
| 09/24/2026 21:44 | 90 | 151.09 |
| 09/24/2026 21:44 | 9 | 151.09 |
| 09/24/2026 21:44 | 1 | 151.09 |
| 09/24/2026 21:44 | 87 | 151.09 |
| 09/24/2026 21:44 | 26 | 151.09 |
| 09/24/2026 21:44 | 100 | 151.09 |
| 09/24/2026 21:44 | 100 | 151.07 |
| 09/24/2026 21:44 | 100 | 151.07 |
| 09/24/2026 21:44 | 48 | 151.07 |
| 09/24/2026 21:44 | 1 | 151.07 |
| 09/24/2026 21:44 | 47 | 151.07 |
| 09/24/2026 21:44 | 4 | 151.07 |
| 09/24/2026 21:44 | 1 | 151.06 |
| 09/24/2026 21:44 | 200 | 151.05 |
| 09/24/2026 21:44 | 10 | 151.05 |
| 09/24/2026 21:44 | 100 | 151.05 |
| 09/24/2026 21:44 | 21 | 151.04 |
| 09/24/2026 21:44 | 1 | 151.03 |
| 09/24/2026 21:44 | 20 | 151.03 |
| 09/24/2026 21:44 | 5 | 151.055 |
| 09/24/2026 21:44 | 2 | 151.06 |
| 09/24/2026 21:44 | 100 | 151.06 |
| 09/24/2026 21:44 | 493 | 151.06 |
| 09/24/2026 21:44 | 1 | 151.06 |
| 09/24/2026 21:44 | 90 | 151.06 |
| 09/24/2026 21:44 | 12 | 151.06 |
| 09/24/2026 21:44 | 1 | 151.05 |
| 09/24/2026 21:44 | 50 | 151.05 |
| 09/24/2026 21:44 | 1 | 151.06 |
| 09/24/2026 21:44 | 1 | 151.06 |
| 09/24/2026 21:44 | 2 | 151.06 |
| 09/24/2026 21:44 | 1 | 151.05 |
| 09/24/2026 21:44 | 1 | 151.05 |
| 09/24/2026 21:44 | 3 | 151.05 |
| 09/24/2026 21:44 | 4 | 151.05 |
| 09/24/2026 21:43 | 1 | 151.03 |
| 09/24/2026 21:43 | 5 | 151.03 |
| 09/24/2026 21:43 | 1 | 151.01 |
| 09/24/2026 21:43 | 10 | 151.01 |
| 09/24/2026 21:43 | 7 | 151.01 |
| 09/24/2026 21:43 | 100 | 151.02 |
| 09/24/2026 21:43 | 8 | 151.02 |
| 09/24/2026 21:43 | 20 | 151.02 |
| 09/24/2026 21:43 | 100 | 151.02 |
| 09/24/2026 21:43 | 8 | 151.02 |
| 09/24/2026 21:43 | 32 | 151.02 |
| 09/24/2026 21:43 | 28 | 151.02 |
| 09/24/2026 21:43 | 40 | 151.02 |
| 09/24/2026 21:43 | 100 | 151.02 |
| 09/24/2026 21:43 | 60 | 151.02 |
| 09/24/2026 21:43 | 80 | 151.02 |
| 09/24/2026 21:43 | 8 | 151.02 |
| 09/24/2026 21:43 | 14 | 151.02 |
| 09/24/2026 21:43 | 10 | 151.02 |
| 09/24/2026 21:43 | 7 | 151.02 |
| 09/24/2026 21:43 | 10 | 151.02 |
| 09/24/2026 21:43 | 3 | 151.02 |
| 09/24/2026 21:43 | 7 | 151.02 |
| 09/24/2026 21:43 | 22 | 151.02 |
| 09/24/2026 21:43 | 100 | 151.01 |
| 09/24/2026 21:43 | 7 | 151.01 |
| 09/24/2026 21:43 | 35 | 151.01 |
| 09/24/2026 21:43 | 5 | 151.02 |
| 09/24/2026 21:43 | 5 | 151.02 |
| 09/24/2026 21:43 | 45 | 151.02 |
| 09/24/2026 21:43 | 35 | 151.02 |
| 09/24/2026 21:43 | 45 | 151.02 |
| 09/24/2026 21:43 | 100 | 151.02 |
| 09/24/2026 21:43 | 76 | 151.02 |
| 09/24/2026 21:43 | 2 | 151.02 |
| 09/24/2026 21:43 | 100 | 151.04 |
| 09/24/2026 21:43 | 7 | 151.02 |
| 09/24/2026 21:43 | 35 | 151.02 |
| 09/24/2026 21:43 | 100 | 151.02 |
| 09/24/2026 21:43 | 125 | 151.03 |
| 09/24/2026 21:43 | 100 | 151.03 |
| 09/24/2026 21:43 | 100 | 151.04 |
| 09/24/2026 21:43 | 199 | 151.02 |
| 09/24/2026 21:43 | 1 | 151.02 |
| 09/24/2026 21:43 | 200 | 151.02 |
| 09/24/2026 21:43 | 13 | 151.02 |
| 09/24/2026 21:43 | 18 | 150.99 |
| 09/24/2026 21:43 | 43 | 150.99 |
| 09/24/2026 21:43 | 6 | 150.99 |
| 09/24/2026 21:43 | 94 | 150.99 |
| 09/24/2026 21:43 | 8 | 150.99 |
| 09/24/2026 21:43 | 79 | 150.99 |
| 09/24/2026 21:43 | 1 | 150.99 |
| 09/24/2026 21:43 | 20 | 150.99 |
| 09/24/2026 21:43 | 25 | 151.02 |
| 09/24/2026 21:43 | 34 | 151.02 |
| 09/24/2026 21:43 | 10 | 151.02 |
| 09/24/2026 21:43 | 13 | 151.02 |
| 09/24/2026 21:43 | 1 | 151.01 |
| 09/24/2026 21:43 | 15 | 151.01 |
| 09/24/2026 21:43 | 1 | 151.01 |
| 09/24/2026 21:43 | 1 | 151.00 |
| 09/24/2026 21:43 | 9 | 150.99 |
| 09/24/2026 21:43 | 60 | 150.99 |
| 09/24/2026 21:43 | 100 | 150.99 |
| 09/24/2026 21:43 | 1 | 150.99 |
| 09/24/2026 21:43 | 1 | 150.99 |
| 09/24/2026 21:43 | 99 | 151.00 |
| 09/24/2026 21:43 | 1 | 151.00 |
| 09/24/2026 21:43 | 60 | 151.00 |
| 09/24/2026 21:43 | 100 | 151.00 |
| 09/24/2026 21:43 | 34 | 150.98 |
| 09/24/2026 21:43 | 34 | 150.98 |
| 09/24/2026 21:43 | 100 | 150.93 |
| 09/24/2026 21:43 | 100 | 150.93 |
| 09/24/2026 21:43 | 40 | 150.93 |
| 09/24/2026 21:43 | 100 | 150.92 |
| 09/24/2026 21:43 | 100 | 150.92 |
| 09/24/2026 21:43 | 1 | 150.88 |
| 09/24/2026 21:43 | 100 | 150.88 |
| 09/24/2026 21:43 | 13 | 150.88 |
| 09/24/2026 21:43 | 100 | 150.88 |
| 09/24/2026 21:43 | 6 | 150.87 |
| 09/24/2026 21:43 | 100 | 150.87 |
| 09/24/2026 21:43 | 100 | 150.87 |
| 09/24/2026 21:43 | 85 | 150.86 |
| 09/24/2026 21:43 | 15 | 150.86 |
| 09/24/2026 21:43 | 6 | 150.86 |
| 09/24/2026 21:43 | 85 | 150.86 |
| 09/24/2026 21:43 | 15 | 150.86 |
| 09/24/2026 21:43 | 100 | 150.86 |
| 09/24/2026 21:43 | 198 | 150.85 |
| 09/24/2026 21:43 | 2 | 150.85 |
| 09/24/2026 21:43 | 199 | 150.85 |
| 09/24/2026 21:43 | 1 | 150.85 |
| 09/24/2026 21:43 | 1 | 150.85 |
| 09/24/2026 21:43 | 200 | 150.85 |
| 09/24/2026 21:43 | 1 | 150.85 |
| 09/24/2026 21:43 | 79 | 150.85 |
| 09/24/2026 21:43 | 200 | 150.85 |
| 09/24/2026 21:42 | 20 | 150.83 |
| 09/24/2026 21:42 | 100 | 150.815 |
| 09/24/2026 21:42 | 100 | 150.81 |
| 09/24/2026 21:42 | 10 | 150.81 |
| 09/24/2026 21:42 | 100 | 150.82 |
| 09/24/2026 21:42 | 11 | 150.82 |
| 09/24/2026 21:42 | 22 | 150.85 |
| 09/24/2026 21:42 | 1 | 150.85 |
| 09/24/2026 21:42 | 1 | 150.85 |
| 09/24/2026 21:42 | 20 | 150.85 |
| 09/24/2026 21:42 | 1 | 150.85 |
| 09/24/2026 21:42 | 54 | 150.85 |
| 09/24/2026 21:42 | 60 | 150.85 |
| 09/24/2026 21:42 | 1 | 150.81 |
| 09/24/2026 21:42 | 1 | 150.83 |
| 09/24/2026 21:42 | 1 | 150.83 |
| 09/24/2026 21:42 | 12 | 150.83 |
| 09/24/2026 21:42 | 20 | 150.83 |
| 09/24/2026 21:42 | 1 | 150.81 |
| 09/24/2026 21:42 | 10 | 150.81 |
| 09/24/2026 21:42 | 5 | 150.81 |
| 09/24/2026 21:42 | 10 | 150.80 |
| 09/24/2026 21:42 | 4 | 150.79 |
| 09/24/2026 21:42 | 1 | 150.79 |
| 09/24/2026 21:42 | 5 | 150.79 |
| 09/24/2026 21:42 | 4 | 150.80 |
| 09/24/2026 21:42 | 11 | 150.81 |
| 09/24/2026 21:42 | 60 | 150.81 |
| 09/24/2026 21:42 | 9 | 150.81 |
| 09/24/2026 21:42 | 100 | 150.81 |
| 09/24/2026 21:42 | 200 | 150.81 |
| 09/24/2026 21:42 | 1 | 150.81 |
| 09/24/2026 21:42 | 2 | 150.81 |
| 09/24/2026 21:42 | 80 | 150.81 |
| 09/24/2026 21:42 | 200 | 150.81 |
| 09/24/2026 21:42 | 60 | 150.81 |
| 09/24/2026 21:42 | 60 | 150.81 |
| 09/24/2026 21:42 | 4 | 150.81 |
| 09/24/2026 21:42 | 11 | 150.82 |
| 09/24/2026 21:42 | 1 | 150.82 |
| 09/24/2026 21:42 | 8 | 150.82 |
| 09/24/2026 21:42 | 2 | 150.84 |
| 09/24/2026 21:42 | 100 | 150.84 |
| 09/24/2026 21:42 | 7 | 150.84 |
| 09/24/2026 21:42 | 8 | 150.85 |
| 09/24/2026 21:42 | 165 | 150.85 |
| 09/24/2026 21:42 | 29 | 150.85 |
| 09/24/2026 21:42 | 6 | 150.85 |
| 09/24/2026 21:42 | 13 | 150.85 |
| 09/24/2026 21:42 | 21 | 150.85 |
| 09/24/2026 21:42 | 128 | 150.85 |
| 09/24/2026 21:42 | 1 | 150.85 |
| 09/24/2026 21:42 | 97 | 150.85 |
| 09/24/2026 21:42 | 2 | 150.85 |
| 09/24/2026 21:42 | 1 | 150.85 |
| 09/24/2026 21:42 | 4 | 150.85 |
| 09/24/2026 21:42 | 1 | 150.85 |
| 09/24/2026 21:42 | 100 | 150.85 |
| 09/24/2026 21:42 | 98 | 150.85 |
| 09/24/2026 21:42 | 1 | 150.84 |
| 09/24/2026 21:42 | 1 | 150.81 |
| 09/24/2026 21:42 | 1 | 150.82 |
| 09/24/2026 21:42 | 28 | 150.83 |
| 09/24/2026 21:42 | 28 | 150.83 |
| 09/24/2026 21:42 | 199 | 150.84 |
| 09/24/2026 21:42 | 1 | 150.84 |
| 09/24/2026 21:42 | 20 | 150.84 |
| 09/24/2026 21:42 | 2 | 150.84 |
| 09/24/2026 21:42 | 19 | 150.84 |
| 09/24/2026 21:41 | 20 | 150.82 |
| 09/24/2026 21:41 | 2 | 150.82 |
| 09/24/2026 21:41 | 10 | 150.805 |
| 09/24/2026 21:41 | 3 | 150.80 |
| 09/24/2026 21:41 | 15 | 150.81 |
| 09/24/2026 21:41 | 85 | 150.81 |
| 09/24/2026 21:41 | 10 | 150.81 |
| 09/24/2026 21:41 | 5 | 150.81 |
| 09/24/2026 21:41 | 1 | 150.81 |
| 09/24/2026 21:41 | 94 | 150.81 |
| 09/24/2026 21:41 | 1 | 150.81 |
| 09/24/2026 21:41 | 5 | 150.81 |
| 09/24/2026 21:41 | 6 | 150.82 |
| 09/24/2026 21:41 | 1 | 150.83 |
| 09/24/2026 21:41 | 20 | 150.83 |
| 09/24/2026 21:41 | 89 | 150.83 |
| 09/24/2026 21:41 | 2 | 150.83 |
| 09/24/2026 21:41 | 38 | 150.83 |
| 09/24/2026 21:41 | 24 | 150.83 |
| 09/24/2026 21:41 | 53 | 150.83 |
| 09/24/2026 21:41 | 1 | 150.83 |
| 09/24/2026 21:41 | 66 | 150.79 |
| 09/24/2026 21:41 | 20 | 150.78 |
| 09/24/2026 21:41 | 100 | 150.78 |
| 09/24/2026 21:41 | 100 | 150.78 |
| 09/24/2026 21:41 | 6 | 150.77 |
| 09/24/2026 21:41 | 1 | 150.78 |
| 09/24/2026 21:41 | 5 | 150.78 |
| 09/24/2026 21:41 | 6 | 150.78 |
| 09/24/2026 21:41 | 67 | 150.81 |
| 09/24/2026 21:41 | 57 | 150.81 |
| 09/24/2026 21:41 | 111 | 150.81 |
| 09/24/2026 21:41 | 6 | 150.80 |
| 09/24/2026 21:41 | 100 | 150.80 |
| 09/24/2026 21:41 | 67 | 150.815 |
| 09/24/2026 21:41 | 68 | 150.81 |
| 09/24/2026 21:41 | 66 | 150.81 |
| 09/24/2026 21:41 | 2 | 150.81 |
| 09/24/2026 21:41 | 50 | 150.81 |
| 09/24/2026 21:41 | 20 | 150.81 |
| 09/24/2026 21:41 | 5 | 150.81 |
| 09/24/2026 21:41 | 8 | 150.82 |
| 09/24/2026 21:41 | 92 | 150.82 |
| 09/24/2026 21:41 | 20 | 150.82 |
| 09/24/2026 21:41 | 5 | 150.82 |
| 09/24/2026 21:41 | 16 | 150.83 |
| 09/24/2026 21:41 | 20 | 150.83 |
| 09/24/2026 21:41 | 1 | 150.83 |
| 09/24/2026 21:41 | 13 | 150.83 |
| 09/24/2026 21:41 | 1 | 150.83 |
| 09/24/2026 21:41 | 6 | 150.83 |
| 09/24/2026 21:41 | 1 | 150.84 |
| 09/24/2026 21:41 | 99 | 150.84 |
| 09/24/2026 21:41 | 1 | 150.84 |
| 09/24/2026 21:41 | 2 | 150.85 |
| 09/24/2026 21:41 | 199 | 150.84 |
| 09/24/2026 21:41 | 1 | 150.84 |
| 09/24/2026 21:41 | 66 | 150.84 |
| 09/24/2026 21:41 | 1 | 150.84 |
| 09/24/2026 21:41 | 20 | 150.835 |
| 09/24/2026 21:40 | 65 | 150.84 |
| 09/24/2026 21:40 | 1 | 150.84 |
| 09/24/2026 21:40 | 1 | 150.84 |
| 09/24/2026 21:40 | 387 | 150.83 |
| 09/24/2026 21:40 | 113 | 150.83 |
| 09/24/2026 21:40 | 400 | 150.83 |
| 09/24/2026 21:40 | 400 | 150.83 |
| 09/24/2026 21:40 | 27 | 150.83 |
| 09/24/2026 21:40 | 1 | 150.83 |
| 09/24/2026 21:40 | 33 | 150.83 |
| 09/24/2026 21:40 | 5 | 150.83 |
| 09/24/2026 21:40 | 8 | 150.80 |
| 09/24/2026 21:40 | 2 | 150.79 |
| 09/24/2026 21:40 | 11 | 150.82 |
| 09/24/2026 21:40 | 32 | 150.82 |
| 09/24/2026 21:40 | 15 | 150.83 |
| 09/24/2026 21:40 | 40 | 150.82 |
| 09/24/2026 21:40 | 20 | 150.82 |
| 09/24/2026 21:40 | 49 | 150.84 |
| 09/24/2026 21:40 | 12 | 150.84 |
| 09/24/2026 21:40 | 39 | 150.84 |
| 09/24/2026 21:40 | 5 | 150.84 |
| 09/24/2026 21:40 | 21 | 150.84 |
| 09/24/2026 21:40 | 2 | 150.84 |
| 09/24/2026 21:40 | 1 | 150.84 |
| 09/24/2026 21:40 | 57 | 150.84 |
| 09/24/2026 21:40 | 60 | 150.84 |
| 09/24/2026 21:40 | 40 | 150.84 |
| 09/24/2026 21:40 | 72 | 150.86 |
| 09/24/2026 21:40 | 60 | 150.86 |
| 09/24/2026 21:40 | 1 | 150.88 |
| 09/24/2026 21:40 | 6 | 150.88 |
| 09/24/2026 21:40 | 87 | 150.91 |
| 09/24/2026 21:40 | 25 | 150.90 |
| 09/24/2026 21:40 | 57 | 150.90 |
| 09/24/2026 21:40 | 1 | 150.87 |
| 09/24/2026 21:40 | 200 | 150.87 |
| 09/24/2026 21:40 | 20 | 150.89 |
| 09/24/2026 21:40 | 66 | 150.89 |
| 09/24/2026 21:40 | 6 | 150.88 |
| 09/24/2026 21:40 | 200 | 150.88 |
| 09/24/2026 21:40 | 79 | 150.88 |
| 09/24/2026 21:40 | 1 | 150.88 |
| 09/24/2026 21:40 | 5 | 150.88 |
| 09/24/2026 21:40 | 10 | 150.88 |
| 09/24/2026 21:40 | 100 | 150.88 |
| 09/24/2026 21:40 | 79 | 150.88 |
| 09/24/2026 21:40 | 5 | 150.90 |
| 09/24/2026 21:40 | 3 | 150.91 |
| 09/24/2026 21:40 | 50 | 150.90 |
| 09/24/2026 21:40 | 4 | 150.90 |
| 09/24/2026 21:40 | 50 | 150.90 |
| 09/24/2026 21:40 | 100 | 150.905 |
| 09/24/2026 21:40 | 100 | 150.905 |
| 09/24/2026 21:40 | 100 | 150.905 |
| 09/24/2026 21:40 | 100 | 150.905 |
| 09/24/2026 21:40 | 40 | 150.905 |
| 09/24/2026 21:40 | 21 | 150.88 |
| 09/24/2026 21:40 | 12 | 150.88 |
| 09/24/2026 21:40 | 1 | 150.88 |
| 09/24/2026 21:40 | 87 | 150.88 |
| 09/24/2026 21:40 | 2 | 150.88 |
| 09/24/2026 21:40 | 100 | 150.88 |
| 09/24/2026 21:40 | 11 | 150.89 |
| 09/24/2026 21:40 | 11 | 150.915 |
| 09/24/2026 21:40 | 45 | 150.915 |
| 09/24/2026 21:40 | 32 | 150.93 |
| 09/24/2026 21:40 | 67 | 150.92 |
| 09/24/2026 21:39 | 46 | 150.89 |
| 09/24/2026 21:39 | 64 | 150.90 |
| 09/24/2026 21:39 | 2 | 150.90 |
| 09/24/2026 21:39 | 2 | 150.93 |
| 09/24/2026 21:39 | 300 | 150.93 |
| 09/24/2026 21:39 | 1 | 150.95 |
| 09/24/2026 21:39 | 22 | 150.95 |
| 09/24/2026 21:39 | 100 | 150.95 |
| 09/24/2026 21:39 | 32 | 150.94 |
| 09/24/2026 21:39 | 2 | 150.94 |
| 09/24/2026 21:39 | 2 | 150.94 |
| 09/24/2026 21:39 | 35 | 150.94 |
| 09/24/2026 21:39 | 57 | 150.94 |
| 09/24/2026 21:39 | 50 | 150.95 |
| 09/24/2026 21:39 | 11 | 150.95 |
| 09/24/2026 21:39 | 200 | 150.95 |
| 09/24/2026 21:39 | 50 | 150.95 |
| 09/24/2026 21:39 | 2 | 150.95 |
| 09/24/2026 21:39 | 3 | 150.95 |
| 09/24/2026 21:39 | 5 | 150.96 |
| 09/24/2026 21:39 | 5 | 150.96 |
| 09/24/2026 21:39 | 2 | 150.96 |
| 09/24/2026 21:39 | 4 | 150.96 |
| 09/24/2026 21:39 | 80 | 151.01 |
| 09/24/2026 21:39 | 1 | 151.00 |
| 09/24/2026 21:39 | 17 | 150.97 |
| 09/24/2026 21:39 | 3 | 150.97 |
| 09/24/2026 21:39 | 69 | 150.97 |
| 09/24/2026 21:39 | 1 | 150.97 |
| 09/24/2026 21:39 | 20 | 150.97 |
| 09/24/2026 21:39 | 3 | 150.94 |
| 09/24/2026 21:39 | 5 | 150.94 |
| 09/24/2026 21:39 | 2 | 150.94 |
| 09/24/2026 21:39 | 2 | 150.95 |
| 09/24/2026 21:39 | 2 | 150.96 |
| 09/24/2026 21:39 | 99 | 150.96 |
| 09/24/2026 21:39 | 1 | 150.96 |
| 09/24/2026 21:39 | 100 | 150.96 |
| 09/24/2026 21:39 | 16 | 150.94 |
| 09/24/2026 21:39 | 1 | 150.93 |
| 09/24/2026 21:39 | 27 | 150.89 |
| 09/24/2026 21:39 | 10 | 150.89 |
| 09/24/2026 21:39 | 100 | 150.88 |
| 09/24/2026 21:39 | 400 | 150.88 |
| 09/24/2026 21:39 | 500 | 150.88 |
| 09/24/2026 21:39 | 100 | 150.85 |
| 09/24/2026 21:39 | 6 | 150.87 |
| 09/24/2026 21:39 | 100 | 150.85 |
| 09/24/2026 21:39 | 100 | 150.85 |
| 09/24/2026 21:39 | 100 | 150.85 |
| 09/24/2026 21:39 | 100 | 150.85 |
| 09/24/2026 21:39 | 100 | 150.85 |
| 09/24/2026 21:39 | 100 | 150.85 |
| 09/24/2026 21:39 | 100 | 150.85 |
| 09/24/2026 21:39 | 100 | 150.85 |
| 09/24/2026 21:39 | 18 | 150.88 |
| 09/24/2026 21:39 | 1 | 150.86 |
| 09/24/2026 21:39 | 6 | 150.86 |
| 09/24/2026 21:39 | 2 | 150.86 |
| 09/24/2026 21:39 | 103 | 150.81 |
| 09/24/2026 21:39 | 20 | 150.84 |
| 09/24/2026 21:39 | 2 | 150.84 |
| 09/24/2026 21:39 | 23 | 150.85 |
| 09/24/2026 21:39 | 1 | 150.84 |
| 09/24/2026 21:39 | 30 | 150.84 |
| 09/24/2026 21:39 | 1 | 150.83 |
| 09/24/2026 21:39 | 1 | 150.80 |
| 09/24/2026 21:39 | 2 | 150.80 |
| 09/24/2026 21:39 | 70 | 150.80 |
| 09/24/2026 21:39 | 40 | 150.80 |
| 09/24/2026 21:39 | 1 | 150.81 |
| 09/24/2026 21:38 | 100 | 150.81 |
| 09/24/2026 21:38 | 4 | 150.81 |
| 09/24/2026 21:38 | 1 | 150.81 |
| 09/24/2026 21:38 | 2 | 150.81 |
| 09/24/2026 21:38 | 100 | 150.81 |
| 09/24/2026 21:38 | 3 | 150.89 |
| 09/24/2026 21:38 | 11 | 150.88 |
| 09/24/2026 21:38 | 24 | 150.87 |
| 09/24/2026 21:38 | 76 | 150.86 |
| 09/24/2026 21:38 | 24 | 150.86 |
| 09/24/2026 21:38 | 2 | 150.86 |
| 09/24/2026 21:38 | 100 | 150.86 |
| 09/24/2026 21:38 | 100 | 150.87 |
| 09/24/2026 21:38 | 100 | 150.87 |
| 09/24/2026 21:38 | 1 | 150.87 |
| 09/24/2026 21:38 | 15 | 150.87 |
| 09/24/2026 21:38 | 2 | 150.88 |
| 09/24/2026 21:38 | 100 | 150.88 |
| 09/24/2026 21:38 | 33 | 150.87 |
| 09/24/2026 21:38 | 22 | 150.87 |
| 09/24/2026 21:38 | 100 | 150.87 |
| 09/24/2026 21:38 | 2 | 150.87 |
| 09/24/2026 21:38 | 2 | 150.88 |
| 09/24/2026 21:38 | 20 | 150.88 |
| 09/24/2026 21:38 | 100 | 150.905 |
| 09/24/2026 21:38 | 100 | 150.915 |
| 09/24/2026 21:38 | 100 | 150.915 |
| 09/24/2026 21:38 | 2 | 150.89 |
| 09/24/2026 21:38 | 100 | 150.89 |
| 09/24/2026 21:38 | 5 | 150.90 |
| 09/24/2026 21:38 | 1 | 150.90 |
| 09/24/2026 21:38 | 3 | 150.90 |
| 09/24/2026 21:38 | 6 | 150.93 |
| 09/24/2026 21:38 | 6 | 150.93 |
| 09/24/2026 21:38 | 33 | 150.94 |
| 09/24/2026 21:38 | 18 | 150.94 |
| 09/24/2026 21:38 | 1 | 150.925 |
| 09/24/2026 21:38 | 27 | 150.94 |
| 09/24/2026 21:38 | 1 | 150.94 |
| 09/24/2026 21:38 | 5 | 150.94 |
| 09/24/2026 21:38 | 5 | 150.92 |
| 09/24/2026 21:38 | 1 | 150.92 |
| 09/24/2026 21:38 | 54 | 150.92 |
| 09/24/2026 21:38 | 100 | 150.885 |
| 09/24/2026 21:38 | 14 | 150.89 |
| 09/24/2026 21:38 | 100 | 150.86 |
| 09/24/2026 21:38 | 100 | 150.85 |
| 09/24/2026 21:38 | 18 | 150.85 |
| 09/24/2026 21:38 | 100 | 150.85 |
| 09/24/2026 21:38 | 100 | 150.85 |
| 09/24/2026 21:38 | 100 | 150.805 |
| 09/24/2026 21:38 | 3 | 150.81 |
| 09/24/2026 21:38 | 50 | 150.83 |
| 09/24/2026 21:38 | 50 | 150.83 |
| 09/24/2026 21:38 | 50 | 150.83 |
| 09/24/2026 21:38 | 33 | 150.83 |
| 09/24/2026 21:38 | 1 | 150.83 |
| 09/24/2026 21:38 | 100 | 150.83 |
| 09/24/2026 21:38 | 100 | 150.82 |
| 09/24/2026 21:38 | 100 | 150.81 |
| 09/24/2026 21:38 | 100 | 150.80 |
| 09/24/2026 21:38 | 24 | 150.81 |
| 09/24/2026 21:38 | 3 | 150.82 |
| 09/24/2026 21:38 | 3 | 150.885 |
| 09/24/2026 21:38 | 3 | 150.90 |
| 09/24/2026 21:38 | 20 | 150.90 |
| 09/24/2026 21:38 | 16 | 150.89 |
| 09/24/2026 21:38 | 10 | 150.90 |
| 09/24/2026 21:38 | 100 | 150.90 |
| 09/24/2026 21:38 | 39 | 150.91 |
| 09/24/2026 21:38 | 61 | 150.91 |
| 09/24/2026 21:38 | 29 | 150.91 |
| 09/24/2026 21:38 | 68 | 150.93 |
| 09/24/2026 21:38 | 97 | 150.93 |
| 09/24/2026 21:38 | 3 | 150.93 |
| 09/24/2026 21:38 | 100 | 150.93 |
| 09/24/2026 21:38 | 20 | 150.93 |
| 09/24/2026 21:38 | 100 | 150.93 |
| 09/24/2026 21:38 | 12 | 150.93 |
| 09/24/2026 21:38 | 100 | 150.93 |
| 09/24/2026 21:38 | 8 | 150.93 |
| 09/24/2026 21:38 | 44 | 150.98 |
| 09/24/2026 21:38 | 1 | 150.98 |
| 09/24/2026 21:38 | 2 | 150.98 |
| 09/24/2026 21:38 | 26 | 151.00 |
| 09/24/2026 21:38 | 40 | 150.98 |
| 09/24/2026 21:38 | 100 | 151.00 |
| 09/24/2026 21:38 | 3 | 151.00 |
| 09/24/2026 21:38 | 1 | 151.00 |
| 09/24/2026 21:38 | 62 | 151.00 |
| 09/24/2026 21:38 | 40 | 151.00 |
| 09/24/2026 21:38 | 10 | 151.01 |
| 09/24/2026 21:38 | 3 | 151.01 |
| 09/24/2026 21:38 | 68 | 151.01 |
| 09/24/2026 21:38 | 50 | 151.02 |
| 09/24/2026 21:38 | 5 | 151.02 |
| 09/24/2026 21:38 | 3 | 151.02 |
| 09/24/2026 21:38 | 100 | 151.02 |
| 09/24/2026 21:38 | 1 | 151.05 |
| 09/24/2026 21:38 | 15 | 151.04 |
| 09/24/2026 21:37 | 1 | 151.02 |
| 09/24/2026 21:37 | 1 | 151.02 |
| 09/24/2026 21:37 | 1 | 151.02 |
| 09/24/2026 21:37 | 100 | 151.02 |
| 09/24/2026 21:37 | 99 | 151.02 |
| 09/24/2026 21:37 | 1 | 151.02 |
| 09/24/2026 21:37 | 1 | 151.03 |
| 09/24/2026 21:37 | 15 | 151.03 |
| 09/24/2026 21:37 | 2 | 151.05 |
| 09/24/2026 21:37 | 100 | 151.06 |
| 09/24/2026 21:37 | 24 | 151.08 |
| 09/24/2026 21:37 | 100 | 151.09 |
| 09/24/2026 21:37 | 100 | 151.09 |
| 09/24/2026 21:37 | 3 | 151.09 |
| 09/24/2026 21:37 | 11 | 151.09 |
| 09/24/2026 21:37 | 39 | 151.09 |
| 09/24/2026 21:37 | 2 | 151.10 |
| 09/24/2026 21:37 | 10 | 151.10 |
| 09/24/2026 21:37 | 3 | 151.11 |
| 09/24/2026 21:37 | 72 | 151.11 |
| 09/24/2026 21:37 | 6 | 151.11 |
| 09/24/2026 21:37 | 1 | 151.11 |
| 09/24/2026 21:37 | 1 | 151.11 |
| 09/24/2026 21:37 | 1 | 151.11 |
| 09/24/2026 21:37 | 2 | 151.11 |
| 09/24/2026 21:37 | 33 | 151.13 |
| 09/24/2026 21:37 | 33 | 151.125 |
| 09/24/2026 21:37 | 7 | 151.12 |
| 09/24/2026 21:37 | 3 | 151.12 |
| 09/24/2026 21:37 | 3 | 151.12 |
| 09/24/2026 21:37 | 1 | 151.17 |
| 09/24/2026 21:37 | 33 | 151.17 |
| 09/24/2026 21:37 | 5 | 151.17 |
| 09/24/2026 21:37 | 14 | 151.17 |
| 09/24/2026 21:37 | 53 | 151.17 |
| 09/24/2026 21:37 | 25 | 151.17 |
| 09/24/2026 21:37 | 1 | 151.17 |
| 09/24/2026 21:37 | 3 | 151.15 |
| 09/24/2026 21:37 | 240 | 151.15 |
| 09/24/2026 21:37 | 59 | 151.15 |
| 09/24/2026 21:37 | 1 | 151.14 |
| 09/24/2026 21:37 | 33 | 151.15 |
| 09/24/2026 21:37 | 1 | 151.15 |
| 09/24/2026 21:37 | 7 | 151.15 |
| 09/24/2026 21:37 | 21 | 151.13 |
| 09/24/2026 21:37 | 24 | 151.14 |
| 09/24/2026 21:37 | 26 | 151.14 |
| 09/24/2026 21:37 | 50 | 151.14 |
| 09/24/2026 21:37 | 1 | 151.095 |
| 09/24/2026 21:37 | 1 | 151.11 |
| 09/24/2026 21:37 | 3 | 151.10 |
| 09/24/2026 21:37 | 99 | 151.10 |
| 09/24/2026 21:37 | 1 | 151.10 |
| 09/24/2026 21:37 | 100 | 151.10 |
| 09/24/2026 21:37 | 3 | 151.12 |
| 09/24/2026 21:37 | 99 | 151.12 |
| 09/24/2026 21:37 | 1 | 151.12 |
| 09/24/2026 21:37 | 99 | 151.13 |
| 09/24/2026 21:37 | 1 | 151.13 |
| 09/24/2026 21:37 | 62 | 151.13 |
| 09/24/2026 21:37 | 100 | 151.13 |
| 09/24/2026 21:37 | 1 | 151.14 |
| 09/24/2026 21:37 | 100 | 151.14 |
| 09/24/2026 21:37 | 5 | 151.14 |
| 09/24/2026 21:37 | 33 | 151.16 |
| 09/24/2026 21:37 | 1 | 151.16 |
| 09/24/2026 21:37 | 7 | 151.16 |
| 09/24/2026 21:36 | 200 | 151.15 |
| 09/24/2026 21:36 | 12 | 151.14 |
| 09/24/2026 21:36 | 3 | 151.145 |
| 09/24/2026 21:36 | 20 | 151.15 |
| 09/24/2026 21:36 | 100 | 151.15 |
| 09/24/2026 21:36 | 12 | 151.15 |
| 09/24/2026 21:36 | 168 | 151.15 |
| 09/24/2026 21:36 | 3 | 151.15 |
| 09/24/2026 21:36 | 200 | 151.15 |
| 09/24/2026 21:36 | 2 | 151.16 |
| 09/24/2026 21:36 | 21 | 151.16 |
| 09/24/2026 21:36 | 100 | 151.17 |
| 09/24/2026 21:36 | 7 | 151.18 |
| 09/24/2026 21:36 | 3 | 151.18 |
| 09/24/2026 21:36 | 1 | 151.20 |
| 09/24/2026 21:36 | 1 | 151.20 |
| 09/24/2026 21:36 | 2 | 151.20 |
| 09/24/2026 21:36 | 50 | 151.21 |
| 09/24/2026 21:36 | 30 | 151.21 |
| 09/24/2026 21:36 | 100 | 151.21 |
| 09/24/2026 21:36 | 2 | 151.21 |
| 09/24/2026 21:36 | 1 | 151.22 |
| 09/24/2026 21:36 | 100 | 151.22 |
| 09/24/2026 21:36 | 80 | 151.22 |
| 09/24/2026 21:36 | 80 | 151.22 |
| 09/24/2026 21:36 | 80 | 151.22 |
| 09/24/2026 21:36 | 3 | 151.22 |
| 09/24/2026 21:36 | 22 | 151.22 |
| 09/24/2026 21:36 | 38 | 151.22 |
| 09/24/2026 21:36 | 2 | 151.22 |
| 09/24/2026 21:36 | 34 | 151.28 |
| 09/24/2026 21:36 | 66 | 151.28 |
| 09/24/2026 21:36 | 1 | 151.28 |
| 09/24/2026 21:36 | 33 | 151.28 |
| 09/24/2026 21:36 | 200 | 151.28 |
| 09/24/2026 21:36 | 20 | 151.28 |
| 09/24/2026 21:36 | 10 | 151.28 |
| 09/24/2026 21:36 | 10 | 151.26 |
| 09/24/2026 21:36 | 3 | 151.19 |
| 09/24/2026 21:36 | 1 | 151.19 |
| 09/24/2026 21:36 | 99 | 151.21 |
| 09/24/2026 21:36 | 1 | 151.21 |
| 09/24/2026 21:36 | 60 | 151.21 |
| 09/24/2026 21:36 | 1 | 151.21 |
| 09/24/2026 21:36 | 39 | 151.21 |
| 09/24/2026 21:36 | 1 | 151.21 |
| 09/24/2026 21:36 | 55 | 151.21 |
| 09/24/2026 21:36 | 92 | 151.21 |
| 09/24/2026 21:36 | 1 | 151.20 |
| 09/24/2026 21:36 | 20 | 151.18 |
| 09/24/2026 21:36 | 100 | 151.16 |
| 09/24/2026 21:36 | 38 | 151.17 |
| 09/24/2026 21:36 | 18 | 151.17 |
| 09/24/2026 21:36 | 5 | 151.15 |
| 09/24/2026 21:36 | 1 | 151.15 |
| 09/24/2026 21:36 | 95 | 151.15 |
| 09/24/2026 21:36 | 100 | 151.15 |
| 09/24/2026 21:36 | 1 | 151.15 |
| 09/24/2026 21:36 | 1 | 151.15 |
| 09/24/2026 21:36 | 3 | 151.15 |
| 09/24/2026 21:35 | 1 | 151.20 |
| 09/24/2026 21:35 | 75 | 151.20 |
| 09/24/2026 21:35 | 125 | 151.20 |
| 09/24/2026 21:35 | 54 | 151.20 |
| 09/24/2026 21:35 | 33 | 151.20 |
| 09/24/2026 21:35 | 1 | 151.20 |
| 09/24/2026 21:35 | 53 | 151.21 |
| 09/24/2026 21:35 | 1 | 151.21 |
| 09/24/2026 21:35 | 89 | 151.14 |
| 09/24/2026 21:35 | 125 | 151.15 |
| 09/24/2026 21:35 | 3 | 151.15 |
| 09/24/2026 21:35 | 10 | 151.15 |
| 09/24/2026 21:35 | 50 | 151.17 |
| 09/24/2026 21:35 | 100 | 151.17 |
| 09/24/2026 21:35 | 80 | 151.17 |
| 09/24/2026 21:35 | 2 | 151.17 |
| 09/24/2026 21:35 | 4 | 151.17 |
| 09/24/2026 21:35 | 125 | 151.18 |
| 09/24/2026 21:35 | 5 | 151.19 |
| 09/24/2026 21:35 | 15 | 151.20 |
| 09/24/2026 21:35 | 10 | 151.20 |
| 09/24/2026 21:35 | 1 | 151.17 |
| 09/24/2026 21:35 | 2 | 151.13 |
| 09/24/2026 21:35 | 5 | 151.17 |
| 09/24/2026 21:35 | 5 | 151.17 |
| 09/24/2026 21:35 | 100 | 151.15 |
| 09/24/2026 21:35 | 11 | 151.14 |
| 09/24/2026 21:35 | 1 | 151.14 |
| 09/24/2026 21:35 | 15 | 151.14 |
| 09/24/2026 21:35 | 120 | 151.14 |
| 09/24/2026 21:35 | 64 | 151.14 |
| 09/24/2026 21:35 | 1 | 151.14 |
| 09/24/2026 21:35 | 100 | 151.14 |
| 09/24/2026 21:35 | 20 | 151.14 |
| 09/24/2026 21:35 | 100 | 151.14 |
| 09/24/2026 21:35 | 4 | 151.16 |
| 09/24/2026 21:35 | 10 | 151.17 |
| 09/24/2026 21:35 | 4 | 151.17 |
| 09/24/2026 21:35 | 1 | 151.18 |
| 09/24/2026 21:35 | 84 | 151.18 |
| 09/24/2026 21:35 | 16 | 151.18 |
| 09/24/2026 21:35 | 100 | 151.17 |
| 09/24/2026 21:35 | 125 | 151.17 |
| 09/24/2026 21:35 | 100 | 151.17 |
| 09/24/2026 21:35 | 10 | 151.17 |
| 09/24/2026 21:35 | 33 | 151.17 |
| 09/24/2026 21:35 | 5 | 151.17 |
| 09/24/2026 21:35 | 4 | 151.18 |
| 09/24/2026 21:35 | 80 | 151.18 |
| 09/24/2026 21:35 | 9 | 151.19 |
| 09/24/2026 21:35 | 21 | 151.21 |
| 09/24/2026 21:35 | 75 | 151.21 |
| 09/24/2026 21:35 | 100 | 151.21 |
| 09/24/2026 21:35 | 4 | 151.21 |
| 09/24/2026 21:35 | 76 | 151.21 |
| 09/24/2026 21:35 | 100 | 151.22 |
| 09/24/2026 21:35 | 30 | 151.25 |
| 09/24/2026 21:35 | 20 | 151.25 |
| 09/24/2026 21:35 | 50 | 151.20 |
| 09/24/2026 21:35 | 50 | 151.20 |
| 09/24/2026 21:35 | 20 | 151.15 |
| 09/24/2026 21:35 | 3 | 151.15 |
| 09/24/2026 21:35 | 20 | 151.14 |
| 09/24/2026 21:35 | 10 | 151.14 |
| 09/24/2026 21:35 | 100 | 151.11 |
| 09/24/2026 21:35 | 100 | 151.11 |
| 09/24/2026 21:35 | 50 | 151.09 |
| 09/24/2026 21:35 | 50 | 151.09 |
| 09/24/2026 21:35 | 5 | 151.08 |
| 09/24/2026 21:35 | 14 | 151.08 |
| 09/24/2026 21:35 | 145 | 151.08 |
| 09/24/2026 21:35 | 10 | 151.08 |
| 09/24/2026 21:35 | 1 | 151.08 |
| 09/24/2026 21:35 | 44 | 151.08 |
| 09/24/2026 21:35 | 6 | 151.08 |
| 09/24/2026 21:35 | 1 | 151.06 |
| 09/24/2026 21:35 | 1 | 151.05 |
| 09/24/2026 21:35 | 100 | 151.03 |
| 09/24/2026 21:35 | 1 | 151.03 |
| 09/24/2026 21:35 | 5 | 151.03 |
| 09/24/2026 21:35 | 10 | 151.04 |
| 09/24/2026 21:35 | 1 | 151.05 |
| 09/24/2026 21:35 | 8 | 151.07 |
| 09/24/2026 21:35 | 10 | 151.07 |
| 09/24/2026 21:35 | 3 | 151.07 |
| 09/24/2026 21:35 | 13 | 151.04 |
| 09/24/2026 21:35 | 1 | 151.04 |
| 09/24/2026 21:35 | 100 | 151.03 |
| 09/24/2026 21:35 | 80 | 151.00 |
| 09/24/2026 21:35 | 20 | 151.00 |
| 09/24/2026 21:35 | 100 | 151.00 |
| 09/24/2026 21:35 | 100 | 151.00 |
| 09/24/2026 21:35 | 44 | 151.00 |
| 09/24/2026 21:35 | 33 | 151.00 |
| 09/24/2026 21:35 | 1 | 151.00 |
| 09/24/2026 21:35 | 22 | 151.00 |
| 09/24/2026 21:35 | 2 | 151.00 |
| 09/24/2026 21:34 | 16 | 150.99 |
| 09/24/2026 21:34 | 1 | 150.99 |
| 09/24/2026 21:34 | 3 | 150.99 |
| 09/24/2026 21:34 | 100 | 150.99 |
| 09/24/2026 21:34 | 5 | 150.99 |
| 09/24/2026 21:34 | 12 | 150.95 |
| 09/24/2026 21:34 | 14 | 150.95 |
| 09/24/2026 21:34 | 5 | 150.94 |
| 09/24/2026 21:34 | 1 | 150.93 |
| 09/24/2026 21:34 | 57 | 150.92 |
| 09/24/2026 21:34 | 42 | 150.92 |
| 09/24/2026 21:34 | 1 | 150.92 |
| 09/24/2026 21:34 | 100 | 150.91 |
| 09/24/2026 21:34 | 100 | 150.91 |
| 09/24/2026 21:34 | 99 | 150.90 |
| 09/24/2026 21:34 | 1 | 150.90 |
| 09/24/2026 21:34 | 8 | 150.90 |
| 09/24/2026 21:34 | 1 | 150.90 |
| 09/24/2026 21:34 | 9 | 150.90 |
| 09/24/2026 21:34 | 100 | 150.90 |
| 09/24/2026 21:34 | 91 | 150.90 |
| 09/24/2026 21:34 | 9 | 150.90 |
| 09/24/2026 21:34 | 1 | 150.89 |
| 09/24/2026 21:34 | 25 | 150.89 |
| 09/24/2026 21:34 | 1 | 150.89 |
| 09/24/2026 21:34 | 99 | 150.89 |
| 09/24/2026 21:34 | 26 | 150.89 |
| 09/24/2026 21:34 | 100 | 150.89 |
| 09/24/2026 21:34 | 100 | 150.89 |
| 09/24/2026 21:34 | 200 | 150.89 |
| 09/24/2026 21:34 | 99 | 150.88 |
| 09/24/2026 21:34 | 1 | 150.87 |
| 09/24/2026 21:34 | 1 | 150.88 |
| 09/24/2026 21:34 | 1 | 150.83 |
| 09/24/2026 21:34 | 68 | 150.83 |
| 09/24/2026 21:34 | 100 | 150.83 |
| 09/24/2026 21:34 | 5 | 150.83 |
| 09/24/2026 21:34 | 11 | 150.86 |
| 09/24/2026 21:34 | 1 | 150.86 |
| 09/24/2026 21:34 | 70 | 150.83 |
| 09/24/2026 21:34 | 125 | 150.83 |
| 09/24/2026 21:34 | 5 | 150.85 |
| 09/24/2026 21:34 | 3 | 150.855 |
| 09/24/2026 21:34 | 100 | 150.84 |
| 09/24/2026 21:34 | 100 | 150.83 |
| 09/24/2026 21:34 | 100 | 150.83 |
| 09/24/2026 21:34 | 70 | 150.83 |
| 09/24/2026 21:34 | 21 | 150.83 |
| 09/24/2026 21:34 | 3 | 150.83 |
| 09/24/2026 21:34 | 25 | 150.83 |
| 09/24/2026 21:34 | 100 | 150.83 |
| 09/24/2026 21:34 | 4 | 150.83 |
| 09/24/2026 21:34 | 1 | 150.84 |
| 09/24/2026 21:34 | 1 | 150.84 |
| 09/24/2026 21:34 | 20 | 150.88 |
| 09/24/2026 21:34 | 125 | 150.88 |
| 09/24/2026 21:34 | 100 | 150.88 |
| 09/24/2026 21:34 | 5 | 150.855 |
| 09/24/2026 21:34 | 95 | 150.855 |
| 09/24/2026 21:34 | 5 | 150.855 |
| 09/24/2026 21:34 | 100 | 150.855 |
| 09/24/2026 21:33 | 100 | 150.855 |
| 09/24/2026 21:33 | 50 | 150.85 |
| 09/24/2026 21:33 | 6 | 150.88 |
| 09/24/2026 21:33 | 1 | 150.87 |
| 09/24/2026 21:33 | 17 | 150.87 |
| 09/24/2026 21:33 | 2 | 150.83 |
| 09/24/2026 21:33 | 100 | 150.82 |
| 09/24/2026 21:33 | 6 | 150.82 |
| 09/24/2026 21:33 | 100 | 150.81 |
| 09/24/2026 21:33 | 1 | 150.81 |
| 09/24/2026 21:33 | 5 | 150.81 |
| 09/24/2026 21:33 | 100 | 150.81 |
| 09/24/2026 21:33 | 104 | 150.81 |
| 09/24/2026 21:33 | 7 | 150.81 |
| 09/24/2026 21:33 | 189 | 150.81 |
| 09/24/2026 21:33 | 600 | 150.81 |
| 09/24/2026 21:33 | 1 | 150.80 |
| 09/24/2026 21:33 | 1 | 150.80 |
| 09/24/2026 21:33 | 6 | 150.80 |
| 09/24/2026 21:33 | 88 | 150.755 |
| 09/24/2026 21:33 | 1 | 150.80 |
| 09/24/2026 21:33 | 5 | 150.80 |
| 09/24/2026 21:33 | 12 | 150.75 |
| 09/24/2026 21:33 | 17 | 150.74 |
| 09/24/2026 21:33 | 63 | 150.74 |
| 09/24/2026 21:33 | 19 | 150.74 |
| 09/24/2026 21:33 | 99 | 150.73 |
| 09/24/2026 21:33 | 3 | 150.71 |
| 09/24/2026 21:33 | 8 | 150.71 |
| 09/24/2026 21:33 | 42 | 150.71 |
| 09/24/2026 21:33 | 2 | 150.71 |
| 09/24/2026 21:33 | 100 | 150.72 |
| 09/24/2026 21:33 | 100 | 150.72 |
| 09/24/2026 21:33 | 80 | 150.72 |
| 09/24/2026 21:33 | 100 | 150.72 |
| 09/24/2026 21:33 | 100 | 150.72 |
| 09/24/2026 21:33 | 2 | 150.72 |
| 09/24/2026 21:33 | 100 | 150.72 |
| 09/24/2026 21:33 | 1 | 150.72 |
| 09/24/2026 21:33 | 70 | 150.72 |
| 09/24/2026 21:33 | 227 | 150.72 |
| 09/24/2026 21:33 | 1 | 150.745 |
| 09/24/2026 21:33 | 33 | 150.72 |
| 09/24/2026 21:33 | 40 | 150.72 |
| 09/24/2026 21:33 | 70 | 150.72 |
| 09/24/2026 21:33 | 100 | 150.72 |
| 09/24/2026 21:33 | 100 | 150.72 |
| 09/24/2026 21:33 | 60 | 150.72 |
| 09/24/2026 21:33 | 8 | 150.72 |
| 09/24/2026 21:33 | 20 | 150.72 |
| 09/24/2026 21:33 | 1 | 150.72 |
| 09/24/2026 21:33 | 1 | 150.73 |
| 09/24/2026 21:33 | 1 | 150.72 |
| 09/24/2026 21:33 | 18 | 150.72 |
| 09/24/2026 21:33 | 40 | 150.72 |
| 09/24/2026 21:33 | 40 | 150.72 |
| 09/24/2026 21:33 | 100 | 150.72 |
| 09/24/2026 21:33 | 2 | 150.72 |
| 09/24/2026 21:33 | 1 | 150.72 |
| 09/24/2026 21:33 | 21 | 150.72 |
| 09/24/2026 21:33 | 16 | 150.79 |
| 09/24/2026 21:32 | 1 | 150.71 |
| 09/24/2026 21:32 | 25 | 150.75 |
| 09/24/2026 21:32 | 32 | 150.76 |
| 09/24/2026 21:32 | 2 | 150.76 |
| 09/24/2026 21:32 | 33 | 150.76 |
| 09/24/2026 21:32 | 33 | 150.76 |
| 09/24/2026 21:32 | 100 | 150.76 |
| 09/24/2026 21:32 | 10 | 150.74 |
| 09/24/2026 21:32 | 1 | 150.74 |
| 09/24/2026 21:32 | 26 | 150.74 |
| 09/24/2026 21:32 | 1 | 150.73 |
| 09/24/2026 21:32 | 95 | 150.68 |
| 09/24/2026 21:32 | 2 | 150.69 |
| 09/24/2026 21:32 | 10 | 150.69 |
| 09/24/2026 21:32 | 1 | 150.72 |
| 09/24/2026 21:32 | 5 | 150.725 |
| 09/24/2026 21:32 | 7 | 150.735 |
| 09/24/2026 21:32 | 5 | 150.73 |
| 09/24/2026 21:32 | 5 | 150.73 |
| 09/24/2026 21:32 | 16 | 150.725 |
| 09/24/2026 21:32 | 46 | 150.735 |
| 09/24/2026 21:32 | 3 | 150.735 |
| 09/24/2026 21:32 | 9 | 150.76 |
| 09/24/2026 21:32 | 100 | 150.77 |
| 09/24/2026 21:32 | 54 | 150.77 |
| 09/24/2026 21:32 | 40 | 150.77 |
| 09/24/2026 21:32 | 4 | 150.77 |
| 09/24/2026 21:32 | 3 | 150.77 |
| 09/24/2026 21:32 | 97 | 150.77 |
| 09/24/2026 21:32 | 3 | 150.77 |
| 09/24/2026 21:32 | 70 | 150.78 |
| 09/24/2026 21:32 | 5 | 150.78 |
| 09/24/2026 21:32 | 100 | 150.78 |
| 09/24/2026 21:32 | 42 | 150.78 |
| 09/24/2026 21:32 | 1 | 150.78 |
| 09/24/2026 21:32 | 5 | 150.78 |
| 09/24/2026 21:32 | 2 | 150.78 |
| 09/24/2026 21:32 | 3 | 150.78 |
| 09/24/2026 21:32 | 3 | 150.82 |
| 09/24/2026 21:32 | 3 | 150.82 |
| 09/24/2026 21:32 | 4 | 150.825 |
| 09/24/2026 21:32 | 3 | 150.82 |
| 09/24/2026 21:32 | 1 | 150.80 |
| 09/24/2026 21:31 | 21 | 150.825 |
| 09/24/2026 21:31 | 21 | 150.825 |
| 09/24/2026 21:31 | 100 | 150.87 |
| 09/24/2026 21:31 | 125 | 150.89 |
| 09/24/2026 21:31 | 5 | 150.83 |
| 09/24/2026 21:31 | 5 | 150.81 |
| 09/24/2026 21:31 | 5 | 150.81 |
| 09/24/2026 21:31 | 100 | 150.78 |
| 09/24/2026 21:31 | 100 | 150.78 |
| 09/24/2026 21:31 | 99 | 150.78 |
| 09/24/2026 21:31 | 20 | 150.77 |
| 09/24/2026 21:31 | 100 | 150.73 |
| 09/24/2026 21:31 | 37 | 150.71 |
| 09/24/2026 21:31 | 64 | 150.71 |
| 09/24/2026 21:31 | 36 | 150.71 |
| 09/24/2026 21:31 | 100 | 150.71 |
| 09/24/2026 21:31 | 200 | 150.71 |
| 09/24/2026 21:31 | 200 | 150.71 |
| 09/24/2026 21:31 | 182 | 150.71 |
| 09/24/2026 21:31 | 200 | 150.71 |
| 09/24/2026 21:31 | 81 | 150.71 |
| 09/24/2026 21:31 | 1 | 150.71 |
| 09/24/2026 21:31 | 100 | 150.71 |
| 09/24/2026 21:31 | 200 | 150.71 |
| 09/24/2026 21:31 | 556 | 150.71 |
| 09/24/2026 21:31 | 13 | 150.70 |
| 09/24/2026 21:31 | 1 | 150.70 |
| 09/24/2026 21:31 | 9 | 150.70 |
| 09/24/2026 21:31 | 3 | 150.67 |
| 09/24/2026 21:31 | 25 | 150.69 |
| 09/24/2026 21:31 | 1 | 150.69 |
| 09/24/2026 21:31 | 56 | 150.67 |
| 09/24/2026 21:31 | 100 | 150.68 |
| 09/24/2026 21:31 | 100 | 150.68 |
| 09/24/2026 21:31 | 3 | 150.69 |
| 09/24/2026 21:31 | 200 | 150.69 |
| 09/24/2026 21:31 | 100 | 150.69 |
| 09/24/2026 21:31 | 1 | 150.69 |
| 09/24/2026 21:31 | 15 | 150.69 |
| 09/24/2026 21:31 | 5 | 150.69 |
| 09/24/2026 21:31 | 2 | 150.69 |
| 09/24/2026 21:31 | 100 | 150.69 |
| 09/24/2026 21:31 | 100 | 150.71 |
| 09/24/2026 21:31 | 1 | 150.71 |
| 09/24/2026 21:31 | 93 | 150.71 |
| 09/24/2026 21:31 | 3 | 150.70 |
| 09/24/2026 21:31 | 24 | 150.73 |
| 09/24/2026 21:31 | 24 | 150.73 |
| 09/24/2026 21:31 | 4 | 150.71 |
| 09/24/2026 21:31 | 10 | 150.71 |
| 09/24/2026 21:31 | 34 | 150.71 |
| 09/24/2026 21:31 | 13 | 150.73 |
| 09/24/2026 21:31 | 7 | 150.71 |
| 09/24/2026 21:31 | 1 | 150.71 |
| 09/24/2026 21:31 | 18 | 150.71 |
| 09/24/2026 21:31 | 79 | 150.71 |
| 09/24/2026 21:31 | 1 | 150.71 |
| 09/24/2026 21:31 | 2 | 150.71 |
| 09/24/2026 21:31 | 100 | 150.71 |
| 09/24/2026 21:31 | 50 | 150.72 |
| 09/24/2026 21:31 | 43 | 150.72 |
| 09/24/2026 21:31 | 7 | 150.72 |
| 09/24/2026 21:31 | 3 | 150.72 |
| 09/24/2026 21:31 | 2 | 150.72 |
| 09/24/2026 21:31 | 6 | 150.75 |
| 09/24/2026 21:31 | 2 | 150.71 |
| 09/24/2026 21:31 | 125 | 150.71 |
| 09/24/2026 21:31 | 25 | 150.71 |
| 09/24/2026 21:30 | 19 | 150.72 |
| 09/24/2026 21:30 | 24 | 150.72 |
| 09/24/2026 21:30 | 20 | 150.72 |
| 09/24/2026 21:30 | 2 | 150.73 |
| 09/24/2026 21:30 | 4 | 150.73 |
| 09/24/2026 21:30 | 200 | 150.73 |
| 09/24/2026 21:30 | 100 | 150.73 |
| 09/24/2026 21:30 | 11 | 150.73 |
| 09/24/2026 21:30 | 54 | 150.73 |
| 09/24/2026 21:30 | 100 | 150.73 |
| 09/24/2026 21:30 | 11 | 150.75 |
| 09/24/2026 21:30 | 8 | 150.75 |
| 09/24/2026 21:30 | 5 | 150.74 |
| 09/24/2026 21:30 | 2 | 150.74 |
| 09/24/2026 21:30 | 1 | 150.74 |
| 09/24/2026 21:30 | 100 | 150.755 |
| 09/24/2026 21:30 | 100 | 150.755 |
| 09/24/2026 21:30 | 100 | 150.755 |
| 09/24/2026 21:30 | 27 | 150.755 |
| 09/24/2026 21:30 | 100 | 150.76 |
| 09/24/2026 21:30 | 100 | 150.76 |
| 09/24/2026 21:30 | 20 | 150.77 |
| 09/24/2026 21:30 | 2 | 150.78 |
| 09/24/2026 21:30 | 70 | 150.78 |
| 09/24/2026 21:30 | 100 | 150.79 |
| 09/24/2026 21:30 | 100 | 150.79 |
| 09/24/2026 21:30 | 200 | 150.79 |
| 09/24/2026 21:30 | 5 | 150.79 |
| 09/24/2026 21:30 | 2 | 150.79 |
| 09/24/2026 21:30 | 25 | 150.82 |
| 09/24/2026 21:30 | 1 | 150.82 |
| 09/24/2026 21:30 | 1 | 150.84 |
| 09/24/2026 21:30 | 2 | 150.84 |
| 09/24/2026 21:30 | 98 | 150.825 |
| 09/24/2026 21:30 | 2 | 150.82 |
| 09/24/2026 21:30 | 1 | 150.84 |
| 09/24/2026 21:30 | 6 | 150.83 |
| 09/24/2026 21:30 | 2 | 150.84 |
| 09/24/2026 21:30 | 87 | 150.84 |
| 09/24/2026 21:30 | 87 | 150.84 |
| 09/24/2026 21:30 | 113 | 150.84 |
| 09/24/2026 21:30 | 113 | 150.84 |
| 09/24/2026 21:30 | 172 | 150.84 |
| 09/24/2026 21:30 | 28 | 150.84 |
| 09/24/2026 21:30 | 8 | 150.84 |
| 09/24/2026 21:30 | 1 | 150.84 |
| 09/24/2026 21:30 | 6 | 150.84 |
| 09/24/2026 21:30 | 185 | 150.84 |
| 09/24/2026 21:30 | 10 | 150.84 |
| 09/24/2026 21:30 | 5 | 150.84 |
| 09/24/2026 21:30 | 52 | 150.82 |
| 09/24/2026 21:30 | 15 | 150.82 |
| 09/24/2026 21:30 | 6 | 150.79 |
| 09/24/2026 21:30 | 12 | 150.79 |
| 09/24/2026 21:30 | 6 | 150.79 |
| 09/24/2026 21:30 | 17 | 150.79 |
| 09/24/2026 21:30 | 21 | 150.79 |
| 09/24/2026 21:30 | 20 | 150.78 |
| 09/24/2026 21:30 | 100 | 150.76 |
| 09/24/2026 21:30 | 2 | 150.76 |
| 09/24/2026 21:30 | 100 | 150.76 |
| 09/24/2026 21:30 | 1 | 150.76 |
| 09/24/2026 21:30 | 50 | 150.76 |
| 09/24/2026 21:30 | 2 | 150.77 |
| 09/24/2026 21:30 | 100 | 150.77 |
| 09/24/2026 21:30 | 3 | 150.77 |
| 09/24/2026 21:30 | 60 | 150.77 |
| 09/24/2026 21:30 | 4 | 150.825 |
| 09/24/2026 21:29 | 1 | 150.83 |
| 09/24/2026 21:29 | 23 | 150.81 |
| 09/24/2026 21:29 | 20 | 150.78 |
| 09/24/2026 21:29 | 125 | 150.78 |
| 09/24/2026 21:29 | 200 | 150.78 |
| 09/24/2026 21:29 | 2 | 150.78 |
| 09/24/2026 21:29 | 8 | 150.78 |
| 09/24/2026 21:29 | 8 | 150.78 |
| 09/24/2026 21:29 | 1 | 150.76 |
| 09/24/2026 21:29 | 1 | 150.78 |
| 09/24/2026 21:29 | 1 | 150.78 |
| 09/24/2026 21:29 | 40 | 150.78 |
| 09/24/2026 21:29 | 15 | 150.78 |
| 09/24/2026 21:29 | 79 | 150.78 |
| 09/24/2026 21:29 | 21 | 150.78 |
| 09/24/2026 21:29 | 56 | 150.78 |
| 09/24/2026 21:29 | 21 | 150.78 |
| 09/24/2026 21:29 | 23 | 150.78 |
| 09/24/2026 21:29 | 6 | 150.75 |
| 09/24/2026 21:29 | 23 | 150.75 |
| 09/24/2026 21:29 | 1 | 150.75 |
| 09/24/2026 21:29 | 76 | 150.75 |
| 09/24/2026 21:29 | 2 | 150.75 |
| 09/24/2026 21:29 | 1 | 150.72 |
| 09/24/2026 21:29 | 166 | 150.72 |
| 09/24/2026 21:29 | 34 | 150.72 |
| 09/24/2026 21:29 | 166 | 150.72 |
| 09/24/2026 21:29 | 134 | 150.72 |
| 09/24/2026 21:29 | 66 | 150.72 |
| 09/24/2026 21:29 | 100 | 150.72 |
| 09/24/2026 21:29 | 33 | 150.72 |
| 09/24/2026 21:29 | 1 | 150.72 |
| 09/24/2026 21:29 | 200 | 150.72 |
| 09/24/2026 21:29 | 37 | 150.69 |
| 09/24/2026 21:29 | 3 | 150.69 |
| 09/24/2026 21:29 | 66 | 150.69 |
| 09/24/2026 21:29 | 1 | 150.69 |
| 09/24/2026 21:29 | 33 | 150.69 |
| 09/24/2026 21:29 | 10 | 150.69 |
| 09/24/2026 21:29 | 1 | 150.70 |
| 09/24/2026 21:29 | 19 | 150.72 |
| 09/24/2026 21:29 | 33 | 150.72 |
| 09/24/2026 21:29 | 1 | 150.72 |
| 09/24/2026 21:29 | 19 | 150.73 |
| 09/24/2026 21:29 | 1 | 150.73 |
| 09/24/2026 21:29 | 33 | 150.73 |
| 09/24/2026 21:29 | 10 | 150.73 |
| 09/24/2026 21:29 | 43 | 150.73 |
| 09/24/2026 21:29 | 57 | 150.73 |
| 09/24/2026 21:29 | 80 | 150.74 |
| 09/24/2026 21:29 | 88 | 150.72 |
| 09/24/2026 21:29 | 12 | 150.72 |
| 09/24/2026 21:29 | 100 | 150.72 |
| 09/24/2026 21:29 | 67 | 150.71 |
| 09/24/2026 21:29 | 33 | 150.71 |
| 09/24/2026 21:29 | 100 | 150.71 |
| 09/24/2026 21:29 | 17 | 150.70 |
| 09/24/2026 21:28 | 2 | 150.65 |
| 09/24/2026 21:28 | 100 | 150.68 |
| 09/24/2026 21:28 | 851 | 150.64 |
| 09/24/2026 21:28 | 49 | 150.64 |
| 09/24/2026 21:28 | 51 | 150.64 |
| 09/24/2026 21:28 | 1 | 150.63 |
| 09/24/2026 21:28 | 2 | 150.60 |
| 09/24/2026 21:28 | 31 | 150.61 |
| 09/24/2026 21:28 | 69 | 150.61 |
| 09/24/2026 21:28 | 1 | 150.61 |
| 09/24/2026 21:28 | 2 | 150.61 |
| 09/24/2026 21:28 | 1 | 150.61 |
| 09/24/2026 21:28 | 5 | 150.61 |
| 09/24/2026 21:28 | 40 | 150.61 |
| 09/24/2026 21:28 | 20 | 150.61 |
| 09/24/2026 21:28 | 34 | 150.62 |
| 09/24/2026 21:28 | 49 | 150.62 |
| 09/24/2026 21:28 | 60 | 150.60 |
| 09/24/2026 21:28 | 4 | 150.64 |
| 09/24/2026 21:28 | 5 | 150.64 |
| 09/24/2026 21:28 | 100 | 150.64 |
| 09/24/2026 21:28 | 116 | 150.65 |
| 09/24/2026 21:28 | 100 | 150.67 |
| 09/24/2026 21:28 | 94 | 150.67 |
| 09/24/2026 21:27 | 6 | 150.67 |
| 09/24/2026 21:27 | 100 | 150.68 |
| 09/24/2026 21:27 | 100 | 150.68 |
| 09/24/2026 21:27 | 99 | 150.68 |
| 09/24/2026 21:27 | 1 | 150.68 |
| 09/24/2026 21:27 | 5 | 150.68 |
| 09/24/2026 21:27 | 50 | 150.68 |
| 09/24/2026 21:27 | 100 | 150.68 |
| 09/24/2026 21:27 | 100 | 150.68 |
| 09/24/2026 21:27 | 50 | 150.68 |
| 09/24/2026 21:27 | 50 | 150.68 |
| 09/24/2026 21:27 | 100 | 150.68 |
| 09/24/2026 21:27 | 2 | 150.68 |
| 09/24/2026 21:27 | 3 | 150.725 |
| 09/24/2026 21:27 | 1 | 150.73 |
| 09/24/2026 21:27 | 11 | 150.73 |
| 09/24/2026 21:27 | 39 | 150.73 |
| 09/24/2026 21:27 | 1 | 150.72 |
| 09/24/2026 21:27 | 24 | 150.68 |
| 09/24/2026 21:27 | 9 | 150.67 |
| 09/24/2026 21:27 | 1 | 150.67 |
| 09/24/2026 21:27 | 40 | 150.66 |
| 09/24/2026 21:27 | 60 | 150.66 |
| 09/24/2026 21:27 | 100 | 150.66 |
| 09/24/2026 21:27 | 1 | 150.65 |
| 09/24/2026 21:27 | 99 | 150.65 |
| 09/24/2026 21:27 | 23 | 150.64 |
| 09/24/2026 21:27 | 100 | 150.63 |
| 09/24/2026 21:27 | 100 | 150.63 |
| 09/24/2026 21:27 | 10 | 150.62 |
| 09/24/2026 21:27 | 14 | 150.62 |
| 09/24/2026 21:27 | 2 | 150.61 |
| 09/24/2026 21:27 | 2 | 150.61 |
| 09/24/2026 21:27 | 10 | 150.60 |
| 09/24/2026 21:27 | 175 | 150.57 |
| 09/24/2026 21:27 | 1 | 150.57 |
| 09/24/2026 21:27 | 54 | 150.57 |
| 09/24/2026 21:27 | 100 | 150.52 |
| 09/24/2026 21:27 | 200 | 150.52 |
| 09/24/2026 21:27 | 100 | 150.51 |
| 09/24/2026 21:27 | 60 | 150.51 |
| 09/24/2026 21:27 | 600 | 150.51 |
| 09/24/2026 21:27 | 100 | 150.51 |
| 09/24/2026 21:27 | 100 | 150.50 |
| 09/24/2026 21:27 | 97 | 150.55 |
| 09/24/2026 21:27 | 100 | 150.53 |
| 09/24/2026 21:27 | 100 | 150.56 |
| 09/24/2026 21:27 | 26 | 150.60 |
| 09/24/2026 21:27 | 100 | 150.59 |
| 09/24/2026 21:27 | 100 | 150.59 |
| 09/24/2026 21:27 | 100 | 150.58 |
| 09/24/2026 21:27 | 200 | 150.58 |
| 09/24/2026 21:27 | 6 | 150.58 |
| 09/24/2026 21:27 | 100 | 150.58 |
| 09/24/2026 21:27 | 1 | 150.54 |
| 09/24/2026 21:27 | 100 | 150.53 |
| 09/24/2026 21:27 | 100 | 150.53 |
| 09/24/2026 21:27 | 100 | 150.50 |
| 09/24/2026 21:27 | 9 | 150.505 |
| 09/24/2026 21:27 | 8 | 150.505 |
| 09/24/2026 21:27 | 1 | 150.505 |
| 09/24/2026 21:27 | 1 | 150.48 |
| 09/24/2026 21:27 | 5 | 150.48 |
| 09/24/2026 21:27 | 6 | 150.49 |
| 09/24/2026 21:26 | 4 | 150.53 |
| 09/24/2026 21:26 | 13 | 150.53 |
| 09/24/2026 21:26 | 13 | 150.53 |
| 09/24/2026 21:26 | 18 | 150.53 |
| 09/24/2026 21:26 | 20 | 150.53 |
| 09/24/2026 21:26 | 20 | 150.47 |
| 09/24/2026 21:26 | 100 | 150.47 |
| 09/24/2026 21:26 | 12 | 150.46 |
| 09/24/2026 21:26 | 2 | 150.46 |
| 09/24/2026 21:26 | 33 | 150.45 |
| 09/24/2026 21:26 | 1 | 150.45 |
| 09/24/2026 21:26 | 3 | 150.45 |
| 09/24/2026 21:26 | 4 | 150.45 |
| 09/24/2026 21:26 | 100 | 150.43 |
| 09/24/2026 21:26 | 4 | 150.43 |
| 09/24/2026 21:26 | 50 | 150.45 |
| 09/24/2026 21:26 | 50 | 150.45 |
| 09/24/2026 21:26 | 100 | 150.45 |
| 09/24/2026 21:26 | 100 | 150.46 |
| 09/24/2026 21:26 | 50 | 150.46 |
| 09/24/2026 21:26 | 98 | 150.46 |
| 09/24/2026 21:26 | 2 | 150.46 |
| 09/24/2026 21:26 | 451 | 150.44 |
| 09/24/2026 21:26 | 9 | 150.44 |
| 09/24/2026 21:26 | 92 | 150.42 |
| 09/24/2026 21:26 | 4 | 150.42 |
| 09/24/2026 21:26 | 4 | 150.42 |
| 09/24/2026 21:26 | 42 | 150.435 |
| 09/24/2026 21:26 | 4 | 150.435 |
| 09/24/2026 21:26 | 4 | 150.435 |
| 09/24/2026 21:26 | 50 | 150.435 |
| 09/24/2026 21:26 | 100 | 150.435 |
| 09/24/2026 21:26 | 16 | 150.48 |
| 09/24/2026 21:26 | 20 | 150.46 |
| 09/24/2026 21:26 | 100 | 150.48 |
| 09/24/2026 21:26 | 5 | 150.53 |
| 09/24/2026 21:26 | 6 | 150.53 |
| 09/24/2026 21:26 | 100 | 150.53 |
| 09/24/2026 21:26 | 100 | 150.54 |
| 09/24/2026 21:26 | 80 | 150.56 |
| 09/24/2026 21:26 | 20 | 150.56 |
| 09/24/2026 21:26 | 4 | 150.59 |
| 09/24/2026 21:26 | 100 | 150.59 |
| 09/24/2026 21:26 | 13 | 150.59 |
| 09/24/2026 21:26 | 6 | 150.60 |
| 09/24/2026 21:26 | 64 | 150.61 |
| 09/24/2026 21:26 | 1 | 150.60 |
| 09/24/2026 21:26 | 20 | 150.60 |
| 09/24/2026 21:26 | 200 | 150.60 |
| 09/24/2026 21:26 | 5 | 150.60 |
| 09/24/2026 21:26 | 100 | 150.61 |
| 09/24/2026 21:26 | 10 | 150.61 |
| 09/24/2026 21:26 | 50 | 150.61 |
| 09/24/2026 21:26 | 27 | 150.62 |
| 09/24/2026 21:26 | 100 | 150.63 |
| 09/24/2026 21:26 | 6 | 150.63 |
| 09/24/2026 21:26 | 18 | 150.63 |
| 09/24/2026 21:26 | 7 | 150.63 |
| 09/24/2026 21:26 | 100 | 150.63 |
| 09/24/2026 21:26 | 100 | 150.63 |
| 09/24/2026 21:26 | 89 | 150.63 |
| 09/24/2026 21:26 | 11 | 150.63 |
| 09/24/2026 21:26 | 1 | 150.64 |
| 09/24/2026 21:26 | 1 | 150.64 |
| 09/24/2026 21:26 | 7 | 150.64 |
| 09/24/2026 21:26 | 1 | 150.65 |
| 09/24/2026 21:26 | 33 | 150.65 |
| 09/24/2026 21:26 | 7 | 150.65 |
| 09/24/2026 21:26 | 1 | 150.66 |
| 09/24/2026 21:26 | 33 | 150.66 |
| 09/24/2026 21:26 | 21 | 150.66 |
| 09/24/2026 21:26 | 1 | 150.64 |
| 09/24/2026 21:25 | 15 | 150.645 |
| 09/24/2026 21:25 | 33 | 150.66 |
| 09/24/2026 21:25 | 1 | 150.66 |
| 09/24/2026 21:25 | 98 | 150.66 |
| 09/24/2026 21:25 | 14 | 150.64 |
| 09/24/2026 21:25 | 1 | 150.64 |
| 09/24/2026 21:25 | 100 | 150.65 |
| 09/24/2026 21:25 | 200 | 150.65 |
| 09/24/2026 21:25 | 57 | 150.66 |
| 09/24/2026 21:25 | 100 | 150.66 |
| 09/24/2026 21:25 | 1 | 150.66 |
| 09/24/2026 21:25 | 9 | 150.67 |
| 09/24/2026 21:25 | 1 | 150.66 |
| 09/24/2026 21:25 | 26 | 150.66 |
| 09/24/2026 21:25 | 5 | 150.66 |
| 09/24/2026 21:25 | 50 | 150.66 |
| 09/24/2026 21:25 | 3 | 150.66 |
| 09/24/2026 21:25 | 6 | 150.66 |
| 09/24/2026 21:25 | 83 | 150.66 |
| 09/24/2026 21:25 | 1 | 150.66 |
| 09/24/2026 21:25 | 6 | 150.66 |
| 09/24/2026 21:25 | 6 | 150.66 |
| 09/24/2026 21:25 | 96 | 150.66 |
| 09/24/2026 21:25 | 4 | 150.66 |
| 09/24/2026 21:25 | 1 | 150.66 |
| 09/24/2026 21:25 | 12 | 150.66 |
| 09/24/2026 21:25 | 2 | 150.66 |
| 09/24/2026 21:25 | 100 | 150.64 |
| 09/24/2026 21:25 | 2 | 150.64 |
| 09/24/2026 21:25 | 100 | 150.64 |
| 09/24/2026 21:25 | 100 | 150.64 |
| 09/24/2026 21:25 | 60 | 150.64 |
| 09/24/2026 21:25 | 59 | 150.64 |
| 09/24/2026 21:25 | 1 | 150.64 |
| 09/24/2026 21:25 | 36 | 150.66 |
| 09/24/2026 21:25 | 100 | 150.65 |
| 09/24/2026 21:25 | 10 | 150.65 |
| 09/24/2026 21:25 | 100 | 150.65 |
| 09/24/2026 21:25 | 154 | 150.67 |
| 09/24/2026 21:25 | 40 | 150.68 |
| 09/24/2026 21:25 | 88 | 150.68 |
| 09/24/2026 21:25 | 100 | 150.68 |
| 09/24/2026 21:25 | 100 | 150.68 |
| 09/24/2026 21:25 | 7 | 150.68 |
| 09/24/2026 21:25 | 100 | 150.68 |
| 09/24/2026 21:25 | 5 | 150.68 |
| 09/24/2026 21:25 | 500 | 150.68 |
| 09/24/2026 21:25 | 100 | 150.68 |
| 09/24/2026 21:25 | 6 | 150.70 |
| 09/24/2026 21:25 | 6 | 150.705 |
| 09/24/2026 21:25 | 4 | 150.72 |
| 09/24/2026 21:25 | 78 | 150.72 |
| 09/24/2026 21:24 | 2 | 150.70 |
| 09/24/2026 21:24 | 5 | 150.67 |
| 09/24/2026 21:24 | 211 | 150.67 |
| 09/24/2026 21:24 | 1 | 150.67 |
| 09/24/2026 21:24 | 29 | 150.67 |
| 09/24/2026 21:24 | 2 | 150.67 |
| 09/24/2026 21:24 | 1 | 150.68 |
| 09/24/2026 21:24 | 44 | 150.705 |
| 09/24/2026 21:24 | 4 | 150.705 |
| 09/24/2026 21:24 | 10 | 150.705 |
| 09/24/2026 21:24 | 66 | 150.73 |
| 09/24/2026 21:24 | 4 | 150.715 |
| 09/24/2026 21:24 | 33 | 150.74 |
| 09/24/2026 21:24 | 1 | 150.74 |
| 09/24/2026 21:24 | 23 | 150.74 |
| 09/24/2026 21:24 | 100 | 150.74 |
| 09/24/2026 21:24 | 100 | 150.73 |
| 09/24/2026 21:24 | 24 | 150.73 |
| 09/24/2026 21:24 | 24 | 150.73 |
| 09/24/2026 21:24 | 200 | 150.73 |
| 09/24/2026 21:24 | 100 | 150.69 |
| 09/24/2026 21:24 | 800 | 150.69 |
| 09/24/2026 21:24 | 38 | 150.68 |
| 09/24/2026 21:24 | 31 | 150.68 |
| 09/24/2026 21:24 | 69 | 150.68 |
| 09/24/2026 21:24 | 100 | 150.665 |
| 09/24/2026 21:24 | 20 | 150.69 |
| 09/24/2026 21:24 | 1 | 150.69 |
| 09/24/2026 21:24 | 11 | 150.69 |
| 09/24/2026 21:24 | 5 | 150.67 |
| 09/24/2026 21:24 | 33 | 150.67 |
| 09/24/2026 21:24 | 2 | 150.67 |
| 09/24/2026 21:24 | 100 | 150.67 |
| 09/24/2026 21:24 | 1 | 150.69 |
| 09/24/2026 21:24 | 155 | 150.69 |
| 09/24/2026 21:24 | 45 | 150.69 |
| 09/24/2026 21:24 | 100 | 150.69 |
| 09/24/2026 21:24 | 74 | 150.68 |
| 09/24/2026 21:24 | 1 | 150.65 |
| 09/24/2026 21:24 | 15 | 150.64 |
| 09/24/2026 21:24 | 4 | 150.64 |
| 09/24/2026 21:24 | 1 | 150.64 |
| 09/24/2026 21:24 | 100 | 150.62 |
| 09/24/2026 21:24 | 100 | 150.61 |
| 09/24/2026 21:24 | 100 | 150.63 |
| 09/24/2026 21:24 | 50 | 150.60 |
| 09/24/2026 21:23 | 20 | 150.63 |
| 09/24/2026 21:23 | 8 | 150.59 |
| 09/24/2026 21:23 | 1 | 150.60 |
| 09/24/2026 21:23 | 100 | 150.60 |
| 09/24/2026 21:23 | 49 | 150.59 |
| 09/24/2026 21:23 | 49 | 150.59 |
| 09/24/2026 21:23 | 1 | 150.57 |
| 09/24/2026 21:23 | 95 | 150.57 |
| 09/24/2026 21:23 | 4 | 150.57 |
| 09/24/2026 21:23 | 1 | 150.57 |
| 09/24/2026 21:23 | 199 | 150.57 |
| 09/24/2026 21:23 | 1 | 150.57 |
| 09/24/2026 21:23 | 1 | 150.57 |
| 09/24/2026 21:23 | 199 | 150.57 |
| 09/24/2026 21:23 | 1 | 150.57 |
| 09/24/2026 21:23 | 50 | 150.57 |
| 09/24/2026 21:23 | 99 | 150.57 |
| 09/24/2026 21:23 | 12 | 150.59 |
| 09/24/2026 21:23 | 4 | 150.59 |
| 09/24/2026 21:23 | 100 | 150.58 |
| 09/24/2026 21:23 | 4 | 150.58 |
| 09/24/2026 21:23 | 10 | 150.58 |
| 09/24/2026 21:23 | 6 | 150.56 |
| 09/24/2026 21:23 | 1 | 150.54 |
| 09/24/2026 21:23 | 14 | 150.54 |
| 09/24/2026 21:23 | 1 | 150.54 |
| 09/24/2026 21:23 | 10 | 150.50 |
| 09/24/2026 21:23 | 18 | 150.50 |
| 09/24/2026 21:23 | 10 | 150.52 |
| 09/24/2026 21:23 | 40 | 150.52 |
| 09/24/2026 21:23 | 30 | 150.50 |
| 09/24/2026 21:23 | 70 | 150.50 |
| 09/24/2026 21:23 | 100 | 150.49 |
| 09/24/2026 21:23 | 200 | 150.47 |
| 09/24/2026 21:23 | 100 | 150.42 |
| 09/24/2026 21:23 | 100 | 150.42 |
| 09/24/2026 21:23 | 166 | 150.43 |
| 09/24/2026 21:23 | 144 | 150.43 |
| 09/24/2026 21:23 | 100 | 150.43 |
| 09/24/2026 21:23 | 12 | 150.43 |
| 09/24/2026 21:23 | 200 | 150.43 |
| 09/24/2026 21:23 | 100 | 150.42 |
| 09/24/2026 21:23 | 20 | 150.42 |
| 09/24/2026 21:23 | 10 | 150.385 |
| 09/24/2026 21:23 | 12 | 150.41 |
| 09/24/2026 21:23 | 100 | 150.41 |
| 09/24/2026 21:23 | 100 | 150.41 |
| 09/24/2026 21:23 | 40 | 150.41 |
| 09/24/2026 21:23 | 45 | 150.40 |
| 09/24/2026 21:23 | 95 | 150.40 |
| 09/24/2026 21:23 | 100 | 150.40 |
| 09/24/2026 21:23 | 100 | 150.40 |
| 09/24/2026 21:23 | 1 | 150.40 |
| 09/24/2026 21:23 | 100 | 150.39 |
| 09/24/2026 21:23 | 4 | 150.39 |
| 09/24/2026 21:23 | 88 | 150.39 |
| 09/24/2026 21:23 | 12 | 150.39 |
| 09/24/2026 21:23 | 40 | 150.38 |
| 09/24/2026 21:23 | 100 | 150.38 |
| 09/24/2026 21:23 | 166 | 150.37 |
| 09/24/2026 21:23 | 100 | 150.37 |
| 09/24/2026 21:23 | 100 | 150.37 |
| 09/24/2026 21:23 | 330 | 150.37 |
| 09/24/2026 21:23 | 20 | 150.37 |
| 09/24/2026 21:23 | 236 | 150.37 |
| 09/24/2026 21:23 | 1 | 150.37 |
| 09/24/2026 21:23 | 9 | 150.37 |
| 09/24/2026 21:23 | 44 | 150.37 |
| 09/24/2026 21:23 | 1 | 150.37 |
| 09/24/2026 21:23 | 127 | 150.36 |
| 09/24/2026 21:23 | 229 | 150.36 |
| 09/24/2026 21:23 | 1 | 150.36 |
| 09/24/2026 21:23 | 36 | 150.36 |
| 09/24/2026 21:23 | 1 | 150.35 |
| 09/24/2026 21:23 | 1 | 150.36 |
| 09/24/2026 21:23 | 107 | 150.36 |
| 09/24/2026 21:23 | 4 | 150.345 |
| 09/24/2026 21:23 | 1 | 150.345 |
| 09/24/2026 21:22 | 2 | 150.33 |
| 09/24/2026 21:22 | 98 | 150.33 |
| 09/24/2026 21:22 | 2 | 150.33 |
| 09/24/2026 21:22 | 5 | 150.335 |
| 09/24/2026 21:22 | 1 | 150.36 |
| 09/24/2026 21:22 | 10 | 150.36 |
| 09/24/2026 21:22 | 11 | 150.36 |
| 09/24/2026 21:22 | 9 | 150.36 |
| 09/24/2026 21:22 | 33 | 150.37 |
| 09/24/2026 21:22 | 1 | 150.37 |
| 09/24/2026 21:22 | 27 | 150.37 |
| 09/24/2026 21:22 | 22 | 150.36 |
| 09/24/2026 21:22 | 78 | 150.36 |
| 09/24/2026 21:22 | 7 | 150.35 |
| 09/24/2026 21:22 | 1 | 150.32 |
| 09/24/2026 21:22 | 1 | 150.31 |
| 09/24/2026 21:22 | 1 | 150.32 |
| 09/24/2026 21:22 | 1 | 150.38 |
| 09/24/2026 21:22 | 3 | 150.38 |
| 09/24/2026 21:22 | 20 | 150.38 |
| 09/24/2026 21:22 | 1 | 150.37 |
| 09/24/2026 21:22 | 2 | 150.37 |
| 09/24/2026 21:22 | 1 | 150.37 |
| 09/24/2026 21:22 | 1 | 150.37 |
| 09/24/2026 21:21 | 24 | 150.37 |
| 09/24/2026 21:21 | 2 | 150.36 |
| 09/24/2026 21:21 | 40 | 150.34 |
| 09/24/2026 21:21 | 90 | 150.34 |
| 09/24/2026 21:21 | 26 | 150.32 |
| 09/24/2026 21:21 | 1 | 150.32 |
| 09/24/2026 21:21 | 473 | 150.32 |
| 09/24/2026 21:21 | 14 | 150.32 |
| 09/24/2026 21:21 | 97 | 150.30 |
| 09/24/2026 21:21 | 3 | 150.30 |
| 09/24/2026 21:21 | 40 | 150.31 |
| 09/24/2026 21:21 | 1 | 150.31 |
| 09/24/2026 21:21 | 20 | 150.33 |
| 09/24/2026 21:21 | 1 | 150.33 |
| 09/24/2026 21:21 | 79 | 150.33 |
| 09/24/2026 21:21 | 20 | 150.33 |
| 09/24/2026 21:21 | 6 | 150.31 |
| 09/24/2026 21:21 | 118 | 150.32 |
| 09/24/2026 21:21 | 34 | 150.32 |
| 09/24/2026 21:21 | 148 | 150.32 |
| 09/24/2026 21:21 | 10 | 150.34 |
| 09/24/2026 21:21 | 1 | 150.33 |
| 09/24/2026 21:21 | 29 | 150.33 |
| 09/24/2026 21:21 | 100 | 150.33 |
| 09/24/2026 21:21 | 1 | 150.34 |
| 09/24/2026 21:21 | 29 | 150.34 |
| 09/24/2026 21:21 | 147 | 150.33 |
| 09/24/2026 21:21 | 100 | 150.33 |
| 09/24/2026 21:21 | 153 | 150.33 |
| 09/24/2026 21:21 | 1 | 150.33 |
| 09/24/2026 21:21 | 100 | 150.33 |
| 09/24/2026 21:21 | 3 | 150.33 |
| 09/24/2026 21:21 | 100 | 150.33 |
| 09/24/2026 21:21 | 50 | 150.33 |
| 09/24/2026 21:21 | 10 | 150.33 |
| 09/24/2026 21:21 | 100 | 150.33 |
| 09/24/2026 21:21 | 6 | 150.35 |
| 09/24/2026 21:21 | 100 | 150.36 |
| 09/24/2026 21:21 | 100 | 150.36 |
| 09/24/2026 21:21 | 1 | 150.37 |
| 09/24/2026 21:21 | 6 | 150.34 |
| 09/24/2026 21:21 | 1 | 150.34 |
| 09/24/2026 21:21 | 15 | 150.34 |
| 09/24/2026 21:21 | 26 | 150.34 |
| 09/24/2026 21:21 | 1 | 150.33 |
| 09/24/2026 21:21 | 100 | 150.33 |
| 09/24/2026 21:21 | 100 | 150.32 |
| 09/24/2026 21:21 | 100 | 150.32 |
| 09/24/2026 21:21 | 26 | 150.32 |
| 09/24/2026 21:21 | 7 | 150.32 |
| 09/24/2026 21:21 | 100 | 150.32 |
| 09/24/2026 21:21 | 600 | 150.30 |
| 09/24/2026 21:21 | 100 | 150.30 |
| 09/24/2026 21:21 | 235 | 150.30 |
| 09/24/2026 21:21 | 20 | 150.30 |
| 09/24/2026 21:21 | 6 | 150.29 |
| 09/24/2026 21:21 | 1 | 150.29 |
| 09/24/2026 21:21 | 4 | 150.29 |
| 09/24/2026 21:21 | 13 | 150.29 |
| 09/24/2026 21:21 | 38 | 150.29 |
| 09/24/2026 21:21 | 1 | 150.29 |
| 09/24/2026 21:21 | 100 | 150.28 |
| 09/24/2026 21:21 | 1 | 150.27 |
| 09/24/2026 21:21 | 99 | 150.27 |
| 09/24/2026 21:21 | 10 | 150.27 |
| 09/24/2026 21:21 | 1 | 150.27 |
| 09/24/2026 21:20 | 1 | 150.27 |
| 09/24/2026 21:20 | 9 | 150.27 |
| 09/24/2026 21:20 | 1 | 150.25 |
| 09/24/2026 21:20 | 14 | 150.24 |
| 09/24/2026 21:20 | 7 | 150.24 |
| 09/24/2026 21:20 | 62 | 150.24 |
| 09/24/2026 21:20 | 16 | 150.24 |
| 09/24/2026 21:20 | 1 | 150.24 |
| 09/24/2026 21:20 | 100 | 150.24 |
| 09/24/2026 21:20 | 50 | 150.24 |
| 09/24/2026 21:20 | 100 | 150.24 |
| 09/24/2026 21:20 | 100 | 150.25 |
| 09/24/2026 21:20 | 70 | 150.25 |
| 09/24/2026 21:20 | 100 | 150.26 |
| 09/24/2026 21:20 | 6 | 150.25 |
| 09/24/2026 21:20 | 3 | 150.25 |
| 09/24/2026 21:20 | 10 | 150.25 |
| 09/24/2026 21:20 | 100 | 150.25 |
| 09/24/2026 21:20 | 4 | 150.26 |
| 09/24/2026 21:20 | 716 | 150.26 |
| 09/24/2026 21:20 | 1 | 150.26 |
| 09/24/2026 21:20 | 50 | 150.26 |
| 09/24/2026 21:20 | 6 | 150.26 |
| 09/24/2026 21:20 | 6 | 150.26 |
| 09/24/2026 21:20 | 1 | 150.26 |
| 09/24/2026 21:20 | 6 | 150.26 |
| 09/24/2026 21:20 | 3 | 150.26 |
| 09/24/2026 21:20 | 66 | 150.26 |
| 09/24/2026 21:20 | 45 | 150.26 |
| 09/24/2026 21:20 | 5 | 150.26 |
| 09/24/2026 21:20 | 1 | 150.26 |
| 09/24/2026 21:20 | 69 | 150.26 |
| 09/24/2026 21:20 | 39 | 150.25 |
| 09/24/2026 21:20 | 25 | 150.25 |
| 09/24/2026 21:20 | 100 | 150.25 |
| 09/24/2026 21:20 | 200 | 150.23 |
| 09/24/2026 21:20 | 1 | 150.26 |
| 09/24/2026 21:20 | 33 | 150.26 |
| 09/24/2026 21:20 | 91 | 150.26 |
| 09/24/2026 21:20 | 100 | 150.235 |
| 09/24/2026 21:20 | 100 | 150.235 |
| 09/24/2026 21:19 | 2 | 150.26 |
| 09/24/2026 21:19 | 163 | 150.20 |
| 09/24/2026 21:19 | 13 | 150.20 |
| 09/24/2026 21:19 | 19 | 150.225 |
| 09/24/2026 21:19 | 19 | 150.23 |
| 09/24/2026 21:19 | 481 | 150.21 |
| 09/24/2026 21:19 | 19 | 150.21 |
| 09/24/2026 21:19 | 25 | 150.21 |
| 09/24/2026 21:19 | 68 | 150.21 |
| 09/24/2026 21:19 | 13 | 150.21 |
| 09/24/2026 21:19 | 9 | 150.21 |
| 09/24/2026 21:19 | 22 | 150.21 |
| 09/24/2026 21:19 | 18 | 150.21 |
| 09/24/2026 21:19 | 100 | 150.21 |
| 09/24/2026 21:19 | 22 | 150.24 |
| 09/24/2026 21:19 | 22 | 150.24 |
| 09/24/2026 21:19 | 20 | 150.26 |
| 09/24/2026 21:19 | 100 | 150.215 |
| 09/24/2026 21:19 | 48 | 150.20 |
| 09/24/2026 21:19 | 22 | 150.18 |
| 09/24/2026 21:19 | 100 | 150.17 |
| 09/24/2026 21:19 | 100 | 150.17 |
| 09/24/2026 21:19 | 100 | 150.17 |
| 09/24/2026 21:19 | 100 | 150.17 |
| 09/24/2026 21:19 | 1 | 150.16 |
| 09/24/2026 21:19 | 200 | 150.17 |
| 09/24/2026 21:19 | 47 | 150.16 |
| 09/24/2026 21:19 | 125 | 150.16 |
| 09/24/2026 21:19 | 6 | 150.16 |
| 09/24/2026 21:19 | 100 | 150.17 |
| 09/24/2026 21:19 | 100 | 150.17 |
| 09/24/2026 21:19 | 100 | 150.17 |
| 09/24/2026 21:19 | 100 | 150.17 |
| 09/24/2026 21:19 | 100 | 150.17 |
| 09/24/2026 21:19 | 66 | 150.16 |
| 09/24/2026 21:19 | 33 | 150.16 |
| 09/24/2026 21:19 | 1 | 150.16 |
| 09/24/2026 21:19 | 50 | 150.16 |
| 09/24/2026 21:19 | 100 | 150.16 |
| 09/24/2026 21:19 | 5 | 150.16 |
| 09/24/2026 21:19 | 24 | 150.16 |
| 09/24/2026 21:19 | 1 | 150.14 |
| 09/24/2026 21:19 | 1 | 150.15 |
| 09/24/2026 21:19 | 33 | 150.15 |
| 09/24/2026 21:19 | 5 | 150.15 |
| 09/24/2026 21:19 | 6 | 150.15 |
| 09/24/2026 21:19 | 6 | 150.14 |
| 09/24/2026 21:19 | 4 | 150.13 |
| 09/24/2026 21:19 | 1 | 150.10 |
| 09/24/2026 21:19 | 26 | 150.11 |
| 09/24/2026 21:19 | 5 | 150.11 |
| 09/24/2026 21:19 | 13 | 150.15 |
| 09/24/2026 21:19 | 1 | 150.15 |
| 09/24/2026 21:19 | 1 | 150.15 |
| 09/24/2026 21:19 | 100 | 150.15 |
| 09/24/2026 21:19 | 40 | 150.12 |
| 09/24/2026 21:19 | 8 | 150.12 |
| 09/24/2026 21:19 | 42 | 150.115 |
| 09/24/2026 21:19 | 100 | 150.115 |
| 09/24/2026 21:19 | 100 | 150.115 |
| 09/24/2026 21:19 | 100 | 150.115 |
| 09/24/2026 21:19 | 100 | 150.115 |
| 09/24/2026 21:19 | 200 | 150.11 |
| 09/24/2026 21:19 | 28 | 150.11 |
| 09/24/2026 21:19 | 100 | 150.11 |
| 09/24/2026 21:19 | 28 | 150.11 |
| 09/24/2026 21:19 | 1 | 150.11 |
| 09/24/2026 21:19 | 1 | 150.11 |
| 09/24/2026 21:19 | 10 | 150.11 |
| 09/24/2026 21:19 | 10 | 150.11 |
| 09/24/2026 21:19 | 80 | 150.09 |
| 09/24/2026 21:19 | 12 | 150.04 |
| 09/24/2026 21:19 | 1 | 150.04 |
| 09/24/2026 21:19 | 71 | 150.04 |
| 09/24/2026 21:18 | 100 | 150.08 |
| 09/24/2026 21:18 | 2 | 150.075 |
| 09/24/2026 21:18 | 10 | 150.10 |
| 09/24/2026 21:18 | 25 | 150.075 |
| 09/24/2026 21:18 | 24 | 150.075 |
| 09/24/2026 21:18 | 6 | 150.12 |
| 09/24/2026 21:18 | 3 | 150.12 |
| 09/24/2026 21:18 | 100 | 150.08 |
| 09/24/2026 21:18 | 3 | 150.09 |
| 09/24/2026 21:18 | 10 | 150.08 |
| 09/24/2026 21:18 | 19 | 150.07 |
| 09/24/2026 21:18 | 93 | 150.03 |
| 09/24/2026 21:18 | 27 | 150.03 |
| 09/24/2026 21:18 | 73 | 150.03 |
| 09/24/2026 21:18 | 7 | 150.03 |
| 09/24/2026 21:18 | 93 | 150.03 |
| 09/24/2026 21:18 | 10 | 150.02 |
| 09/24/2026 21:18 | 42 | 150.00 |
| 09/24/2026 21:18 | 1 | 150.00 |
| 09/24/2026 21:18 | 5 | 150.00 |
| 09/24/2026 21:18 | 6 | 149.99 |
| 09/24/2026 21:18 | 20 | 149.99 |
| 09/24/2026 21:18 | 40 | 149.99 |
| 09/24/2026 21:18 | 100 | 149.96 |
| 09/24/2026 21:18 | 100 | 149.96 |
| 09/24/2026 21:18 | 10 | 149.95 |
| 09/24/2026 21:18 | 6 | 149.95 |
| 09/24/2026 21:18 | 100 | 149.95 |
| 09/24/2026 21:18 | 1 | 149.94 |
| 09/24/2026 21:18 | 66 | 149.92 |
| 09/24/2026 21:18 | 50 | 149.92 |
| 09/24/2026 21:18 | 50 | 149.92 |
| 09/24/2026 21:18 | 50 | 149.92 |
| 09/24/2026 21:18 | 50 | 149.92 |
| 09/24/2026 21:18 | 50 | 149.92 |
| 09/24/2026 21:18 | 50 | 149.92 |
| 09/24/2026 21:18 | 50 | 149.92 |
| 09/24/2026 21:18 | 50 | 149.92 |
| 09/24/2026 21:18 | 50 | 149.92 |
| 09/24/2026 21:17 | 184 | 149.92 |
| 09/24/2026 21:17 | 100 | 149.92 |
| 09/24/2026 21:17 | 10 | 149.91 |
| 09/24/2026 21:17 | 50 | 149.91 |
| 09/24/2026 21:17 | 20 | 149.89 |
| 09/24/2026 21:17 | 100 | 149.89 |
| 09/24/2026 21:17 | 200 | 149.88 |
| 09/24/2026 21:17 | 100 | 149.845 |
| 09/24/2026 21:17 | 2416 | 149.84 |
| 09/24/2026 21:17 | 100 | 149.85 |
| 09/24/2026 21:17 | 20 | 149.85 |
| 09/24/2026 21:17 | 100 | 149.86 |
| 09/24/2026 21:17 | 1 | 149.86 |
| 09/24/2026 21:17 | 53 | 149.87 |
| 09/24/2026 21:17 | 10 | 149.87 |
| 09/24/2026 21:17 | 4 | 149.87 |
| 09/24/2026 21:17 | 1 | 149.87 |
| 09/24/2026 21:17 | 59 | 149.87 |
| 09/24/2026 21:17 | 1 | 149.87 |
| 09/24/2026 21:17 | 6 | 149.87 |
| 09/24/2026 21:17 | 34 | 149.87 |
| 09/24/2026 21:17 | 60 | 149.88 |
| 09/24/2026 21:17 | 1 | 149.93 |
| 09/24/2026 21:17 | 7 | 149.93 |
| 09/24/2026 21:17 | 100 | 149.92 |
| 09/24/2026 21:17 | 300 | 149.92 |
| 09/24/2026 21:17 | 1 | 149.93 |
| 09/24/2026 21:17 | 1 | 149.93 |
| 09/24/2026 21:17 | 100 | 149.93 |
| 09/24/2026 21:17 | 100 | 149.93 |
| 09/24/2026 21:17 | 100 | 149.93 |
| 09/24/2026 21:17 | 13 | 149.91 |
| 09/24/2026 21:17 | 10 | 149.91 |
| 09/24/2026 21:17 | 100 | 149.91 |
| 09/24/2026 21:17 | 26 | 149.91 |
| 09/24/2026 21:17 | 100 | 149.91 |
| 09/24/2026 21:17 | 42 | 149.91 |
| 09/24/2026 21:17 | 5 | 149.88 |
| 09/24/2026 21:17 | 6 | 149.88 |
| 09/24/2026 21:17 | 8 | 149.87 |
| 09/24/2026 21:17 | 2 | 149.87 |
| 09/24/2026 21:17 | 10 | 149.87 |
| 09/24/2026 21:17 | 200 | 149.86 |
| 09/24/2026 21:17 | 21 | 149.85 |
| 09/24/2026 21:17 | 56 | 149.83 |
| 09/24/2026 21:17 | 100 | 149.84 |
| 09/24/2026 21:17 | 15 | 149.85 |
| 09/24/2026 21:17 | 1 | 149.85 |
| 09/24/2026 21:17 | 14 | 149.85 |
| 09/24/2026 21:17 | 3 | 149.85 |
| 09/24/2026 21:17 | 3 | 149.86 |
| 09/24/2026 21:17 | 3 | 149.86 |
| 09/24/2026 21:17 | 4 | 149.86 |
| 09/24/2026 21:17 | 1 | 149.86 |
| 09/24/2026 21:17 | 49 | 149.86 |
| 09/24/2026 21:17 | 1 | 149.87 |
| 09/24/2026 21:17 | 1 | 149.87 |
| 09/24/2026 21:16 | 10 | 149.87 |
| 09/24/2026 21:16 | 100 | 149.87 |
| 09/24/2026 21:16 | 1 | 149.90 |
| 09/24/2026 21:16 | 6 | 149.90 |
| 09/24/2026 21:16 | 80 | 149.90 |
| 09/24/2026 21:16 | 20 | 149.89 |
| 09/24/2026 21:16 | 21 | 149.87 |
| 09/24/2026 21:16 | 1 | 149.87 |
| 09/24/2026 21:16 | 78 | 149.87 |
| 09/24/2026 21:16 | 42 | 149.90 |
| 09/24/2026 21:16 | 100 | 149.885 |
| 09/24/2026 21:16 | 100 | 149.885 |
| 09/24/2026 21:16 | 200 | 149.88 |
| 09/24/2026 21:16 | 20 | 149.89 |
| 09/24/2026 21:16 | 100 | 149.855 |
| 09/24/2026 21:16 | 1 | 149.89 |
| 09/24/2026 21:16 | 1 | 149.89 |
| 09/24/2026 21:16 | 1 | 149.86 |
| 09/24/2026 21:16 | 100 | 149.845 |
| 09/24/2026 21:16 | 1 | 149.85 |
| 09/24/2026 21:16 | 99 | 149.84 |
| 09/24/2026 21:16 | 100 | 149.84 |
| 09/24/2026 21:16 | 1 | 149.84 |
| 09/24/2026 21:16 | 100 | 149.84 |
| 09/24/2026 21:16 | 300 | 149.84 |
| 09/24/2026 21:16 | 2 | 149.84 |
| 09/24/2026 21:15 | 1 | 149.79 |
| 09/24/2026 21:15 | 1 | 149.79 |
| 09/24/2026 21:15 | 25 | 149.79 |
| 09/24/2026 21:15 | 75 | 149.79 |
| 09/24/2026 21:15 | 200 | 149.79 |
| 09/24/2026 21:15 | 99 | 149.79 |
| 09/24/2026 21:15 | 1 | 149.79 |
| 09/24/2026 21:15 | 200 | 149.79 |
| 09/24/2026 21:15 | 50 | 149.82 |
| 09/24/2026 21:15 | 50 | 149.82 |
| 09/24/2026 21:15 | 1 | 149.82 |
| 09/24/2026 21:15 | 27 | 149.82 |
| 09/24/2026 21:15 | 2 | 149.83 |
| 09/24/2026 21:15 | 76 | 149.84 |
| 09/24/2026 21:15 | 124 | 149.84 |
| 09/24/2026 21:15 | 27 | 149.84 |
| 09/24/2026 21:15 | 100 | 149.84 |
| 09/24/2026 21:15 | 3 | 149.84 |
| 09/24/2026 21:15 | 5 | 149.84 |
| 09/24/2026 21:15 | 7 | 149.84 |
| 09/24/2026 21:15 | 10 | 149.84 |
| 09/24/2026 21:15 | 3 | 149.84 |
| 09/24/2026 21:15 | 100 | 149.84 |
| 09/24/2026 21:15 | 1 | 149.85 |
| 09/24/2026 21:15 | 1 | 149.87 |
| 09/24/2026 21:15 | 7 | 149.875 |
| 09/24/2026 21:15 | 2 | 149.87 |
| 09/24/2026 21:15 | 4 | 149.87 |
| 09/24/2026 21:15 | 53 | 149.87 |
| 09/24/2026 21:15 | 10 | 149.87 |
| 09/24/2026 21:15 | 6 | 149.87 |
| 09/24/2026 21:15 | 20 | 149.87 |
| 09/24/2026 21:15 | 20 | 149.87 |
| 09/24/2026 21:15 | 2 | 149.87 |
| 09/24/2026 21:14 | 78 | 149.86 |
| 09/24/2026 21:14 | 22 | 149.86 |
| 09/24/2026 21:14 | 5 | 149.86 |
| 09/24/2026 21:14 | 5 | 149.86 |
| 09/24/2026 21:14 | 1 | 149.86 |
| 09/24/2026 21:14 | 100 | 149.86 |
| 09/24/2026 21:14 | 100 | 149.85 |
| 09/24/2026 21:14 | 100 | 149.85 |
| 09/24/2026 21:14 | 6 | 149.85 |
| 09/24/2026 21:14 | 100 | 149.85 |
| 09/24/2026 21:14 | 18 | 149.83 |
| 09/24/2026 21:14 | 82 | 149.83 |
| 09/24/2026 21:14 | 100 | 149.83 |
| 09/24/2026 21:14 | 100 | 149.83 |
| 09/24/2026 21:14 | 1 | 149.82 |
| 09/24/2026 21:14 | 99 | 149.82 |
| 09/24/2026 21:14 | 9 | 149.79 |
| 09/24/2026 21:14 | 99 | 149.80 |
| 09/24/2026 21:14 | 100 | 149.80 |
| 09/24/2026 21:14 | 1 | 149.80 |
| 09/24/2026 21:14 | 1 | 149.80 |
| 09/24/2026 21:14 | 10 | 149.80 |
| 09/24/2026 21:14 | 2 | 149.77 |
| 09/24/2026 21:14 | 7 | 149.77 |
| 09/24/2026 21:14 | 100 | 149.77 |
| 09/24/2026 21:14 | 58 | 149.77 |
| 09/24/2026 21:14 | 42 | 149.77 |
| 09/24/2026 21:14 | 2 | 149.77 |
| 09/24/2026 21:14 | 46 | 149.77 |
| 09/24/2026 21:14 | 1 | 149.77 |
| 09/24/2026 21:14 | 66 | 149.77 |
| 09/24/2026 21:14 | 187 | 149.77 |
| 09/24/2026 21:14 | 3 | 149.77 |
| 09/24/2026 21:14 | 75 | 149.78 |
| 09/24/2026 21:14 | 125 | 149.78 |
| 09/24/2026 21:14 | 1 | 149.77 |
| 09/24/2026 21:14 | 38 | 149.77 |
| 09/24/2026 21:14 | 125 | 149.78 |
| 09/24/2026 21:14 | 7 | 149.83 |
| 09/24/2026 21:14 | 143 | 149.79 |
| 09/24/2026 21:14 | 143 | 149.80 |
| 09/24/2026 21:14 | 100 | 149.84 |
| 09/24/2026 21:13 | 100 | 149.805 |
| 09/24/2026 21:13 | 28 | 149.79 |
| 09/24/2026 21:13 | 5 | 149.80 |
| 09/24/2026 21:13 | 1 | 149.81 |
| 09/24/2026 21:13 | 100 | 149.81 |
| 09/24/2026 21:13 | 1 | 149.81 |
| 09/24/2026 21:13 | 99 | 149.81 |
| 09/24/2026 21:13 | 100 | 149.81 |
| 09/24/2026 21:13 | 1 | 149.81 |
| 09/24/2026 21:12 | 100 | 149.81 |
| 09/24/2026 21:12 | 1 | 149.82 |
| 09/24/2026 21:12 | 100 | 149.82 |
| 09/24/2026 21:12 | 1 | 149.83 |
| 09/24/2026 21:12 | 50 | 149.84 |
| 09/24/2026 21:12 | 50 | 149.84 |
| 09/24/2026 21:12 | 100 | 149.85 |
| 09/24/2026 21:12 | 210 | 149.85 |
| 09/24/2026 21:12 | 190 | 149.85 |
| 09/24/2026 21:12 | 10 | 149.85 |
| 09/24/2026 21:12 | 1 | 149.86 |
| 09/24/2026 21:12 | 4 | 149.86 |
| 09/24/2026 21:12 | 1 | 149.85 |
| 09/24/2026 21:12 | 5 | 149.90 |
| 09/24/2026 21:11 | 29 | 149.87 |
| 09/24/2026 21:11 | 71 | 149.87 |
| 09/24/2026 21:11 | 100 | 149.87 |
| 09/24/2026 21:11 | 100 | 149.90 |
| 09/24/2026 21:11 | 6 | 149.90 |
| 09/24/2026 21:11 | 100 | 149.90 |
| 09/24/2026 21:11 | 100 | 149.90 |
| 09/24/2026 21:11 | 100 | 149.88 |
| 09/24/2026 21:11 | 27 | 149.86 |
| 09/24/2026 21:11 | 1 | 149.86 |
| 09/24/2026 21:11 | 1 | 149.86 |
| 09/24/2026 21:11 | 171 | 149.86 |
| 09/24/2026 21:11 | 300 | 149.86 |
| 09/24/2026 21:11 | 100 | 149.86 |
| 09/24/2026 21:11 | 98 | 149.86 |
| 09/24/2026 21:11 | 2 | 149.86 |
| 09/24/2026 21:11 | 1 | 149.85 |
| 09/24/2026 21:11 | 91 | 149.85 |
| 09/24/2026 21:11 | 1 | 149.85 |
| 09/24/2026 21:11 | 1 | 149.85 |
| 09/24/2026 21:11 | 13 | 149.85 |
| 09/24/2026 21:11 | 21 | 149.80 |
| 09/24/2026 21:11 | 20 | 149.80 |
| 09/24/2026 21:11 | 20 | 149.81 |
| 09/24/2026 21:11 | 39 | 149.81 |
| 09/24/2026 21:11 | 13 | 149.82 |
| 09/24/2026 21:11 | 5 | 149.82 |
| 09/24/2026 21:11 | 10 | 149.83 |
| 09/24/2026 21:11 | 200 | 149.83 |
| 09/24/2026 21:11 | 60 | 149.84 |
| 09/24/2026 21:11 | 40 | 149.84 |
| 09/24/2026 21:11 | 1 | 149.89 |
| 09/24/2026 21:11 | 200 | 149.85 |
| 09/24/2026 21:11 | 7 | 149.85 |
| 09/24/2026 21:11 | 10 | 149.85 |
| 09/24/2026 21:11 | 100 | 149.85 |
| 09/24/2026 21:11 | 20 | 149.85 |
| 09/24/2026 21:11 | 1 | 149.86 |
| 09/24/2026 21:11 | 10 | 149.875 |
| 09/24/2026 21:11 | 100 | 149.875 |
| 09/24/2026 21:10 | 1 | 149.86 |
| 09/24/2026 21:10 | 10 | 149.86 |
| 09/24/2026 21:10 | 6 | 149.88 |
| 09/24/2026 21:10 | 174 | 149.87 |
| 09/24/2026 21:10 | 1 | 149.87 |
| 09/24/2026 21:10 | 25 | 149.87 |
| 09/24/2026 21:10 | 10 | 149.87 |
| 09/24/2026 21:10 | 3 | 149.87 |
| 09/24/2026 21:10 | 100 | 149.87 |
| 09/24/2026 21:10 | 20 | 149.87 |
| 09/24/2026 21:10 | 20 | 149.87 |
| 09/24/2026 21:10 | 20 | 149.87 |
| 09/24/2026 21:10 | 1 | 149.88 |
| 09/24/2026 21:10 | 35 | 149.88 |
| 09/24/2026 21:10 | 24 | 149.88 |
| 09/24/2026 21:10 | 1 | 149.88 |
| 09/24/2026 21:10 | 10 | 149.88 |
| 09/24/2026 21:10 | 20 | 149.90 |
| 09/24/2026 21:10 | 1 | 149.91 |
| 09/24/2026 21:10 | 50 | 149.93 |
| 09/24/2026 21:10 | 10 | 149.94 |
| 09/24/2026 21:10 | 200 | 149.94 |
| 09/24/2026 21:10 | 100 | 149.98 |
| 09/24/2026 21:10 | 100 | 149.97 |
| 09/24/2026 21:10 | 69 | 149.97 |
| 09/24/2026 21:10 | 130 | 149.97 |
| 09/24/2026 21:10 | 1 | 149.97 |
| 09/24/2026 21:10 | 1 | 149.97 |
| 09/24/2026 21:10 | 199 | 149.97 |
| 09/24/2026 21:10 | 1 | 149.97 |
| 09/24/2026 21:10 | 22 | 149.94 |
| 09/24/2026 21:09 | 20 | 149.90 |
| 09/24/2026 21:09 | 10 | 149.84 |
| 09/24/2026 21:09 | 14 | 149.82 |
| 09/24/2026 21:09 | 100 | 149.78 |
| 09/24/2026 21:09 | 50 | 149.77 |
| 09/24/2026 21:09 | 4 | 149.77 |
| 09/24/2026 21:09 | 1 | 149.74 |
| 09/24/2026 21:09 | 136 | 149.73 |
| 09/24/2026 21:09 | 64 | 149.73 |
| 09/24/2026 21:09 | 10 | 149.74 |
| 09/24/2026 21:09 | 10 | 149.76 |
| 09/24/2026 21:09 | 10 | 149.76 |
| 09/24/2026 21:09 | 50 | 149.78 |
| 09/24/2026 21:09 | 84 | 149.78 |
| 09/24/2026 21:09 | 10 | 149.78 |
| 09/24/2026 21:09 | 10 | 149.79 |
| 09/24/2026 21:09 | 5 | 149.79 |
| 09/24/2026 21:09 | 100 | 149.81 |
| 09/24/2026 21:09 | 50 | 149.81 |
| 09/24/2026 21:09 | 8 | 149.81 |
| 09/24/2026 21:09 | 2 | 149.81 |
| 09/24/2026 21:09 | 98 | 149.81 |
| 09/24/2026 21:09 | 1 | 149.81 |
| 09/24/2026 21:09 | 101 | 149.81 |
| 09/24/2026 21:09 | 100 | 149.81 |
| 09/24/2026 21:09 | 199 | 149.81 |
| 09/24/2026 21:08 | 1 | 149.81 |
| 09/24/2026 21:08 | 100 | 149.81 |
| 09/24/2026 21:08 | 100 | 149.82 |
| 09/24/2026 21:08 | 4 | 149.86 |
| 09/24/2026 21:08 | 50 | 149.82 |
| 09/24/2026 21:08 | 20 | 149.84 |
| 09/24/2026 21:08 | 4 | 149.85 |
| 09/24/2026 21:08 | 20 | 149.85 |
| 09/24/2026 21:08 | 1 | 149.85 |
| 09/24/2026 21:08 | 1 | 149.85 |
| 09/24/2026 21:08 | 74 | 149.85 |
| 09/24/2026 21:08 | 100 | 149.85 |
| 09/24/2026 21:08 | 1 | 149.86 |
| 09/24/2026 21:08 | 102 | 149.90 |
| 09/24/2026 21:08 | 5 | 149.89 |
| 09/24/2026 21:08 | 100 | 149.91 |
| 09/24/2026 21:08 | 100 | 149.92 |
| 09/24/2026 21:08 | 100 | 149.91 |
| 09/24/2026 21:08 | 100 | 149.92 |
| 09/24/2026 21:08 | 100 | 149.92 |
| 09/24/2026 21:08 | 100 | 149.91 |
| 09/24/2026 21:08 | 50 | 149.91 |
| 09/24/2026 21:08 | 100 | 149.88 |
| 09/24/2026 21:08 | 1 | 149.88 |
| 09/24/2026 21:08 | 20 | 149.87 |
| 09/24/2026 21:08 | 100 | 149.82 |
| 09/24/2026 21:08 | 100 | 149.795 |
| 09/24/2026 21:08 | 149 | 149.79 |
| 09/24/2026 21:08 | 1 | 149.79 |
| 09/24/2026 21:08 | 50 | 149.79 |
| 09/24/2026 21:07 | 100 | 149.82 |
| 09/24/2026 21:07 | 12 | 149.83 |
| 09/24/2026 21:07 | 1 | 149.83 |
| 09/24/2026 21:07 | 18 | 149.83 |
| 09/24/2026 21:07 | 1 | 149.83 |
| 09/24/2026 21:07 | 7 | 149.83 |
| 09/24/2026 21:07 | 5 | 149.83 |
| 09/24/2026 21:07 | 1 | 149.83 |
| 09/24/2026 21:07 | 18 | 149.82 |
| 09/24/2026 21:07 | 100 | 149.82 |
| 09/24/2026 21:07 | 100 | 149.81 |
| 09/24/2026 21:07 | 10 | 149.81 |
| 09/24/2026 21:07 | 6 | 149.81 |
| 09/24/2026 21:07 | 13 | 149.81 |
| 09/24/2026 21:07 | 100 | 149.81 |
| 09/24/2026 21:07 | 100 | 149.81 |
| 09/24/2026 21:07 | 13 | 149.78 |
| 09/24/2026 21:07 | 100 | 149.78 |
| 09/24/2026 21:07 | 87 | 149.77 |
| 09/24/2026 21:07 | 200 | 149.77 |
| 09/24/2026 21:07 | 113 | 149.77 |
| 09/24/2026 21:07 | 30 | 149.77 |
| 09/24/2026 21:07 | 200 | 149.77 |
| 09/24/2026 21:07 | 10 | 149.77 |
| 09/24/2026 21:07 | 1 | 149.77 |
| 09/24/2026 21:07 | 100 | 149.77 |
| 09/24/2026 21:07 | 4 | 149.73 |
| 09/24/2026 21:07 | 100 | 149.71 |
| 09/24/2026 21:07 | 13 | 149.73 |
| 09/24/2026 21:07 | 4 | 149.72 |
| 09/24/2026 21:07 | 6 | 149.72 |
| 09/24/2026 21:07 | 22 | 149.72 |
| 09/24/2026 21:07 | 84 | 149.72 |
| 09/24/2026 21:07 | 1 | 149.72 |
| 09/24/2026 21:07 | 15 | 149.72 |
| 09/24/2026 21:07 | 100 | 149.685 |
| 09/24/2026 21:07 | 127 | 149.68 |
| 09/24/2026 21:07 | 1 | 149.69 |
| 09/24/2026 21:07 | 1 | 149.68 |
| 09/24/2026 21:07 | 1 | 149.68 |
| 09/24/2026 21:07 | 100 | 149.68 |
| 09/24/2026 21:07 | 100 | 149.68 |
| 09/24/2026 21:07 | 5 | 149.69 |
| 09/24/2026 21:07 | 100 | 149.69 |
| 09/24/2026 21:07 | 1 | 149.69 |
| 09/24/2026 21:06 | 33 | 149.70 |
| 09/24/2026 21:06 | 100 | 149.70 |
| 09/24/2026 21:06 | 200 | 149.70 |
| 09/24/2026 21:06 | 100 | 149.70 |
| 09/24/2026 21:06 | 61 | 149.70 |
| 09/24/2026 21:06 | 5 | 149.74 |
| 09/24/2026 21:06 | 1 | 149.70 |
| 09/24/2026 21:06 | 38 | 149.70 |
| 09/24/2026 21:06 | 125 | 149.71 |
| 09/24/2026 21:06 | 100 | 149.72 |
| 09/24/2026 21:06 | 100 | 149.755 |
| 09/24/2026 21:06 | 100 | 149.755 |
| 09/24/2026 21:06 | 1 | 149.72 |
| 09/24/2026 21:06 | 75 | 149.70 |
| 09/24/2026 21:06 | 100 | 149.70 |
| 09/24/2026 21:06 | 125 | 149.70 |
| 09/24/2026 21:06 | 75 | 149.70 |
| 09/24/2026 21:06 | 125 | 149.70 |
| 09/24/2026 21:06 | 100 | 149.71 |
| 09/24/2026 21:06 | 10 | 149.71 |
| 09/24/2026 21:06 | 95 | 149.71 |
| 09/24/2026 21:06 | 1 | 149.71 |
| 09/24/2026 21:06 | 4 | 149.71 |
| 09/24/2026 21:06 | 1 | 149.72 |
| 09/24/2026 21:06 | 1 | 149.73 |
| 09/24/2026 21:05 | 74 | 149.72 |
| 09/24/2026 21:05 | 100 | 149.73 |
| 09/24/2026 21:05 | 100 | 149.765 |
| 09/24/2026 21:05 | 100 | 149.78 |
| 09/24/2026 21:05 | 2 | 149.80 |
| 09/24/2026 21:05 | 19 | 149.74 |
| 09/24/2026 21:05 | 100 | 149.785 |
| 09/24/2026 21:05 | 13 | 149.81 |
| 09/24/2026 21:05 | 27 | 149.81 |
| 09/24/2026 21:05 | 3 | 149.81 |
| 09/24/2026 21:05 | 17 | 149.81 |
| 09/24/2026 21:05 | 7 | 149.81 |
| 09/24/2026 21:05 | 2 | 149.81 |
| 09/24/2026 21:05 | 1 | 149.81 |
| 09/24/2026 21:05 | 100 | 149.81 |
| 09/24/2026 21:05 | 10 | 149.79 |
| 09/24/2026 21:05 | 1 | 149.78 |
| 09/24/2026 21:05 | 6 | 149.78 |
| 09/24/2026 21:05 | 1 | 149.69 |
| 09/24/2026 21:05 | 1 | 149.70 |
| 09/24/2026 21:05 | 45 | 149.72 |
| 09/24/2026 21:05 | 55 | 149.72 |
| 09/24/2026 21:05 | 38 | 149.72 |
| 09/24/2026 21:05 | 100 | 149.72 |
| 09/24/2026 21:05 | 13 | 149.73 |
| 09/24/2026 21:05 | 20 | 149.74 |
| 09/24/2026 21:05 | 28 | 149.75 |
| 09/24/2026 21:05 | 20 | 149.76 |
| 09/24/2026 21:05 | 21 | 149.76 |
| 09/24/2026 21:05 | 93 | 149.76 |
| 09/24/2026 21:05 | 7 | 149.76 |
| 09/24/2026 21:05 | 26 | 149.79 |
| 09/24/2026 21:05 | 33 | 149.79 |
| 09/24/2026 21:05 | 200 | 149.79 |
| 09/24/2026 21:05 | 100 | 149.79 |
| 09/24/2026 21:05 | 3 | 149.80 |
| 09/24/2026 21:05 | 10 | 149.80 |
| 09/24/2026 21:05 | 2 | 149.89 |
| 09/24/2026 21:05 | 5 | 149.89 |
| 09/24/2026 21:05 | 11 | 149.88 |
| 09/24/2026 21:04 | 100 | 149.83 |
| 09/24/2026 21:04 | 10 | 149.82 |
| 09/24/2026 21:04 | 192 | 149.86 |
| 09/24/2026 21:04 | 108 | 149.86 |
| 09/24/2026 21:04 | 32 | 149.87 |
| 09/24/2026 21:04 | 1 | 149.87 |
| 09/24/2026 21:04 | 1 | 149.87 |
| 09/24/2026 21:04 | 66 | 149.87 |
| 09/24/2026 21:04 | 1 | 149.87 |
| 09/24/2026 21:04 | 99 | 149.87 |
| 09/24/2026 21:04 | 1 | 149.88 |
| 09/24/2026 21:04 | 5 | 149.90 |
| 09/24/2026 21:04 | 100 | 149.91 |
| 09/24/2026 21:04 | 18 | 149.94 |
| 09/24/2026 21:04 | 1 | 149.93 |
| 09/24/2026 21:04 | 1 | 149.93 |
| 09/24/2026 21:04 | 2 | 149.94 |
| 09/24/2026 21:04 | 2 | 149.94 |
| 09/24/2026 21:04 | 1 | 149.94 |
| 09/24/2026 21:04 | 20 | 149.90 |
| 09/24/2026 21:03 | 3 | 149.85 |
| 09/24/2026 21:03 | 2 | 149.85 |
| 09/24/2026 21:03 | 59 | 149.86 |
| 09/24/2026 21:03 | 1 | 149.86 |
| 09/24/2026 21:03 | 100 | 149.86 |
| 09/24/2026 21:03 | 85 | 149.86 |
| 09/24/2026 21:03 | 15 | 149.86 |
| 09/24/2026 21:03 | 140 | 149.86 |
| 09/24/2026 21:03 | 37 | 149.86 |
| 09/24/2026 21:03 | 100 | 149.86 |
| 09/24/2026 21:03 | 200 | 149.90 |
| 09/24/2026 21:03 | 200 | 149.90 |
| 09/24/2026 21:03 | 100 | 149.90 |
| 09/24/2026 21:03 | 200 | 149.90 |
| 09/24/2026 21:03 | 100 | 149.90 |
| 09/24/2026 21:03 | 100 | 149.90 |
| 09/24/2026 21:03 | 1 | 149.93 |
| 09/24/2026 21:03 | 8 | 149.91 |
| 09/24/2026 21:03 | 40 | 149.91 |
| 09/24/2026 21:03 | 60 | 149.91 |
| 09/24/2026 21:03 | 145 | 149.93 |
| 09/24/2026 21:03 | 10 | 149.92 |
| 09/24/2026 21:03 | 157 | 149.93 |
| 09/24/2026 21:03 | 11 | 149.92 |
| 09/24/2026 21:03 | 21 | 149.92 |
| 09/24/2026 21:03 | 60 | 149.92 |
| 09/24/2026 21:03 | 40 | 149.92 |
| 09/24/2026 21:03 | 3 | 149.92 |
| 09/24/2026 21:03 | 57 | 149.92 |
| 09/24/2026 21:03 | 100 | 149.93 |
| 09/24/2026 21:03 | 260 | 149.93 |
| 09/24/2026 21:03 | 100 | 149.93 |
| 09/24/2026 21:03 | 181 | 149.93 |
| 09/24/2026 21:03 | 157 | 149.93 |
| 09/24/2026 21:03 | 100 | 149.93 |
| 09/24/2026 21:03 | 100 | 149.93 |
| 09/24/2026 21:03 | 43 | 149.93 |
| 09/24/2026 21:03 | 100 | 149.93 |
| 09/24/2026 21:03 | 57 | 149.93 |
| 09/24/2026 21:03 | 100 | 149.93 |
| 09/24/2026 21:03 | 5 | 149.93 |
| 09/24/2026 21:03 | 52 | 149.93 |
| 09/24/2026 21:03 | 86 | 149.93 |
| 09/24/2026 21:03 | 14 | 149.93 |
| 09/24/2026 21:03 | 4 | 149.94 |
| 09/24/2026 21:03 | 14 | 149.94 |
| 09/24/2026 21:03 | 124 | 149.94 |
| 09/24/2026 21:03 | 76 | 149.94 |
| 09/24/2026 21:03 | 25 | 149.94 |
| 09/24/2026 21:03 | 3 | 149.94 |
| 09/24/2026 21:03 | 368 | 149.94 |
| 09/24/2026 21:03 | 100 | 149.94 |
| 09/24/2026 21:03 | 10 | 149.94 |
| 09/24/2026 21:03 | 368 | 149.94 |
| 09/24/2026 21:03 | 10 | 149.94 |
| 09/24/2026 21:03 | 100 | 149.96 |
| 09/24/2026 21:03 | 200 | 149.94 |
| 09/24/2026 21:03 | 100 | 149.94 |
| 09/24/2026 21:03 | 10 | 149.94 |
| 09/24/2026 21:03 | 101 | 149.94 |
| 09/24/2026 21:03 | 1 | 149.94 |
| 09/24/2026 21:03 | 98 | 149.94 |
| 09/24/2026 21:03 | 2 | 149.94 |
| 09/24/2026 21:03 | 2 | 149.95 |
| 09/24/2026 21:03 | 30 | 150.00 |
| 09/24/2026 21:03 | 70 | 150.00 |
| 09/24/2026 21:03 | 50 | 150.02 |
| 09/24/2026 21:03 | 50 | 150.02 |
| 09/24/2026 21:03 | 31 | 150.05 |
| 09/24/2026 21:03 | 36 | 150.05 |
| 09/24/2026 21:03 | 100 | 150.02 |
| 09/24/2026 21:03 | 14 | 150.02 |
| 09/24/2026 21:03 | 100 | 150.02 |
| 09/24/2026 21:03 | 50 | 149.98 |
| 09/24/2026 21:03 | 50 | 149.98 |
| 09/24/2026 21:03 | 50 | 149.975 |
| 09/24/2026 21:03 | 50 | 149.975 |
| 09/24/2026 21:03 | 1 | 149.98 |
| 09/24/2026 21:03 | 99 | 149.98 |
| 09/24/2026 21:03 | 11 | 149.98 |
| 09/24/2026 21:03 | 1 | 149.99 |
| 09/24/2026 21:03 | 1 | 150.05 |
| 09/24/2026 21:03 | 100 | 150.04 |
| 09/24/2026 21:02 | 1 | 150.00 |
| 09/24/2026 21:02 | 10 | 149.94 |
| 09/24/2026 21:02 | 10 | 149.94 |
| 09/24/2026 21:02 | 27 | 149.95 |
| 09/24/2026 21:02 | 10 | 149.95 |
| 09/24/2026 21:02 | 5 | 149.98 |
| 09/24/2026 21:02 | 20 | 149.98 |
| 09/24/2026 21:02 | 10 | 149.98 |
| 09/24/2026 21:02 | 2 | 149.98 |
| 09/24/2026 21:02 | 13 | 150.00 |
| 09/24/2026 21:02 | 100 | 150.00 |
| 09/24/2026 21:02 | 174 | 150.00 |
| 09/24/2026 21:02 | 12 | 150.00 |
| 09/24/2026 21:02 | 64 | 150.00 |
| 09/24/2026 21:02 | 13 | 150.00 |
| 09/24/2026 21:02 | 7 | 150.00 |
| 09/24/2026 21:02 | 10 | 150.00 |
| 09/24/2026 21:02 | 200 | 150.01 |
| 09/24/2026 21:02 | 17 | 150.01 |
| 09/24/2026 21:02 | 20 | 150.01 |
| 09/24/2026 21:02 | 1 | 150.03 |
| 09/24/2026 21:02 | 20 | 150.04 |
| 09/24/2026 21:02 | 20 | 150.07 |
| 09/24/2026 21:02 | 60 | 150.07 |
| 09/24/2026 21:02 | 20 | 150.09 |
| 09/24/2026 21:02 | 11 | 150.09 |
| 09/24/2026 21:02 | 1 | 150.09 |
| 09/24/2026 21:02 | 15 | 150.09 |
| 09/24/2026 21:02 | 3 | 150.10 |
| 09/24/2026 21:01 | 25 | 150.15 |
| 09/24/2026 21:01 | 10 | 150.15 |
| 09/24/2026 21:01 | 8 | 150.13 |
| 09/24/2026 21:01 | 100 | 150.13 |
| 09/24/2026 21:01 | 37 | 150.13 |
| 09/24/2026 21:01 | 100 | 150.13 |
| 09/24/2026 21:01 | 1 | 150.13 |
| 09/24/2026 21:01 | 12 | 150.13 |
| 09/24/2026 21:01 | 100 | 150.15 |
| 09/24/2026 21:01 | 100 | 150.15 |
| 09/24/2026 21:01 | 100 | 150.15 |
| 09/24/2026 21:01 | 12 | 150.15 |
| 09/24/2026 21:01 | 1 | 150.17 |
| 09/24/2026 21:01 | 4 | 150.17 |
| 09/24/2026 21:01 | 99 | 150.17 |
| 09/24/2026 21:01 | 1 | 150.17 |
| 09/24/2026 21:01 | 99 | 150.17 |
| 09/24/2026 21:01 | 1 | 150.17 |
| 09/24/2026 21:01 | 100 | 150.17 |
| 09/24/2026 21:01 | 1 | 150.17 |
| 09/24/2026 21:01 | 99 | 150.17 |
| 09/24/2026 21:01 | 1 | 150.18 |
| 09/24/2026 21:01 | 100 | 150.24 |
| 09/24/2026 21:01 | 100 | 150.24 |
| 09/24/2026 21:01 | 1 | 150.25 |
| 09/24/2026 21:01 | 5 | 150.25 |
| 09/24/2026 21:01 | 5 | 150.25 |
| 09/24/2026 21:01 | 10 | 150.22 |
| 09/24/2026 21:01 | 10 | 150.22 |
| 09/24/2026 21:01 | 18 | 150.16 |
| 09/24/2026 21:01 | 100 | 150.15 |
| 09/24/2026 21:01 | 100 | 150.15 |
| 09/24/2026 21:01 | 10 | 150.11 |
| 09/24/2026 21:01 | 13 | 150.11 |
| 09/24/2026 21:01 | 100 | 150.07 |
| 09/24/2026 21:01 | 3 | 150.10 |
| 09/24/2026 21:01 | 300 | 150.05 |
| 09/24/2026 21:01 | 60 | 150.05 |
| 09/24/2026 21:01 | 60 | 150.05 |
| 09/24/2026 21:01 | 1 | 150.06 |
| 09/24/2026 21:01 | 30 | 150.06 |
| 09/24/2026 21:01 | 20 | 150.06 |
| 09/24/2026 21:01 | 20 | 150.06 |
| 09/24/2026 21:01 | 100 | 150.06 |
| 09/24/2026 21:01 | 100 | 150.06 |
| 09/24/2026 21:01 | 34 | 150.105 |
| 09/24/2026 21:00 | 1 | 150.09 |
| 09/24/2026 21:00 | 100 | 150.10 |
| 09/24/2026 21:00 | 100 | 150.11 |
| 09/24/2026 21:00 | 7 | 150.10 |
| 09/24/2026 21:00 | 100 | 150.11 |
| 09/24/2026 21:00 | 100 | 150.11 |
| 09/24/2026 21:00 | 14 | 150.11 |
| 09/24/2026 21:00 | 8 | 150.12 |
| 09/24/2026 21:00 | 46 | 150.12 |
| 09/24/2026 21:00 | 7 | 150.12 |
| 09/24/2026 21:00 | 22 | 150.12 |
| 09/24/2026 21:00 | 25 | 150.12 |
| 09/24/2026 21:00 | 92 | 150.12 |
| 09/24/2026 21:00 | 8 | 150.12 |
| 09/24/2026 21:00 | 92 | 150.12 |
| 09/24/2026 21:00 | 100 | 150.12 |
| 09/24/2026 21:00 | 100 | 150.12 |
| 09/24/2026 21:00 | 100 | 150.12 |
| 09/24/2026 21:00 | 86 | 150.12 |
| 09/24/2026 21:00 | 14 | 150.12 |
| 09/24/2026 21:00 | 100 | 150.12 |
| 09/24/2026 21:00 | 86 | 150.13 |
| 09/24/2026 21:00 | 214 | 150.13 |
| 09/24/2026 21:00 | 18 | 150.13 |
| 09/24/2026 21:00 | 100 | 150.13 |
| 09/24/2026 21:00 | 100 | 150.13 |
| 09/24/2026 21:00 | 100 | 150.13 |
| 09/24/2026 21:00 | 599 | 150.13 |
| 09/24/2026 21:00 | 100 | 150.13 |
| 09/24/2026 21:00 | 1 | 150.13 |
| 09/24/2026 21:00 | 100 | 150.13 |
| 09/24/2026 21:00 | 25 | 150.13 |
| 09/24/2026 21:00 | 12 | 150.14 |
| 09/24/2026 21:00 | 100 | 150.22 |
| 09/24/2026 20:59 | 1 | 150.22 |
| 09/24/2026 20:59 | 19 | 150.22 |
| 09/24/2026 20:59 | 1 | 150.19 |
| 09/24/2026 20:59 | 10 | 150.19 |
| 09/24/2026 20:59 | 53 | 150.19 |
| 09/24/2026 20:59 | 1 | 150.19 |
| 09/24/2026 20:59 | 39 | 150.19 |
| 09/24/2026 20:59 | 7 | 150.19 |
| 09/24/2026 20:59 | 15 | 150.19 |
| 09/24/2026 20:59 | 1 | 150.19 |
| 09/24/2026 20:59 | 84 | 150.19 |
| 09/24/2026 20:59 | 16 | 150.19 |
| 09/24/2026 20:59 | 200 | 150.16 |
| 09/24/2026 20:59 | 7 | 150.08 |
| 09/24/2026 20:59 | 6 | 150.125 |
| 09/24/2026 20:59 | 1 | 150.125 |
| 09/24/2026 20:59 | 5 | 150.11 |
| 09/24/2026 20:59 | 5 | 150.11 |
| 09/24/2026 20:58 | 100 | 150.06 |
| 09/24/2026 20:58 | 100 | 150.09 |
| 09/24/2026 20:58 | 14 | 150.10 |
| 09/24/2026 20:58 | 86 | 150.10 |
| 09/24/2026 20:58 | 200 | 150.10 |
| 09/24/2026 20:58 | 100 | 150.11 |
| 09/24/2026 20:58 | 50 | 150.11 |
| 09/24/2026 20:58 | 21 | 150.11 |
| 09/24/2026 20:58 | 50 | 150.12 |
| 09/24/2026 20:58 | 1 | 150.14 |
| 09/24/2026 20:58 | 50 | 150.12 |
| 09/24/2026 20:58 | 1 | 150.12 |
| 09/24/2026 20:58 | 49 | 150.12 |
| 09/24/2026 20:58 | 1 | 150.14 |
| 09/24/2026 20:57 | 176 | 150.14 |
| 09/24/2026 20:57 | 100 | 150.14 |
| 09/24/2026 20:57 | 100 | 150.14 |
| 09/24/2026 20:57 | 100 | 150.14 |
| 09/24/2026 20:57 | 100 | 150.14 |
| 09/24/2026 20:57 | 24 | 150.14 |
| 09/24/2026 20:57 | 100 | 150.14 |
| 09/24/2026 20:57 | 100 | 150.14 |
| 09/24/2026 20:57 | 24 | 150.14 |
| 09/24/2026 20:57 | 100 | 150.17 |
| 09/24/2026 20:57 | 99 | 150.17 |
| 09/24/2026 20:57 | 1 | 150.17 |
| 09/24/2026 20:57 | 99 | 150.17 |
| 09/24/2026 20:57 | 1 | 150.17 |
| 09/24/2026 20:57 | 100 | 150.17 |
| 09/24/2026 20:57 | 21 | 150.18 |
| 09/24/2026 20:57 | 17 | 150.18 |
| 09/24/2026 20:57 | 4 | 150.18 |
| 09/24/2026 20:57 | 1 | 150.18 |
| 09/24/2026 20:57 | 20 | 150.19 |
| 09/24/2026 20:57 | 7 | 150.19 |
| 09/24/2026 20:57 | 47 | 150.21 |
| 09/24/2026 20:57 | 1 | 150.21 |
| 09/24/2026 20:57 | 1 | 150.21 |
| 09/24/2026 20:57 | 1 | 150.21 |
| 09/24/2026 20:57 | 1 | 150.21 |
| 09/24/2026 20:57 | 48 | 150.21 |
| 09/24/2026 20:57 | 110 | 150.21 |
| 09/24/2026 20:57 | 4 | 150.21 |
| 09/24/2026 20:57 | 14 | 150.21 |
| 09/24/2026 20:57 | 12 | 150.21 |
| 09/24/2026 20:57 | 20 | 150.21 |
| 09/24/2026 20:57 | 20 | 150.21 |
| 09/24/2026 20:57 | 14 | 150.21 |
| 09/24/2026 20:57 | 4 | 150.21 |
| 09/24/2026 20:57 | 2 | 150.21 |
| 09/24/2026 20:57 | 12 | 150.21 |
| 09/24/2026 20:57 | 8 | 150.21 |
| 09/24/2026 20:57 | 12 | 150.22 |
| 09/24/2026 20:57 | 50 | 150.22 |
| 09/24/2026 20:57 | 14 | 150.22 |
| 09/24/2026 20:57 | 4 | 150.22 |
| 09/24/2026 20:57 | 10 | 150.22 |
| 09/24/2026 20:57 | 20 | 150.23 |
| 09/24/2026 20:57 | 50 | 150.23 |
| 09/24/2026 20:57 | 71 | 150.24 |
| 09/24/2026 20:57 | 29 | 150.24 |
| 09/24/2026 20:57 | 2 | 150.24 |
| 09/24/2026 20:57 | 10 | 150.24 |
| 09/24/2026 20:57 | 100 | 150.24 |
| 09/24/2026 20:57 | 300 | 150.24 |
| 09/24/2026 20:57 | 100 | 150.24 |
| 09/24/2026 20:57 | 1 | 150.25 |
| 09/24/2026 20:57 | 4 | 150.25 |
| 09/24/2026 20:57 | 60 | 150.27 |
| 09/24/2026 20:57 | 60 | 150.27 |
| 09/24/2026 20:57 | 100 | 150.31 |
| 09/24/2026 20:57 | 18 | 150.31 |
| 09/24/2026 20:57 | 100 | 150.29 |
| 09/24/2026 20:57 | 100 | 150.29 |
| 09/24/2026 20:57 | 2 | 150.29 |
| 09/24/2026 20:57 | 20 | 150.33 |
| 09/24/2026 20:57 | 30 | 150.30 |
| 09/24/2026 20:57 | 100 | 150.29 |
| 09/24/2026 20:57 | 16 | 150.28 |
| 09/24/2026 20:57 | 200 | 150.28 |
| 09/24/2026 20:57 | 38 | 150.27 |
| 09/24/2026 20:57 | 15 | 150.25 |
| 09/24/2026 20:57 | 54 | 150.25 |
| 09/24/2026 20:57 | 46 | 150.25 |
| 09/24/2026 20:57 | 39 | 150.23 |
| 09/24/2026 20:57 | 9 | 150.23 |
| 09/24/2026 20:57 | 21 | 150.22 |
| 09/24/2026 20:57 | 100 | 150.22 |
| 09/24/2026 20:57 | 100 | 150.22 |
| 09/24/2026 20:57 | 100 | 150.22 |
| 09/24/2026 20:57 | 5 | 150.22 |
| 09/24/2026 20:57 | 6 | 150.22 |
| 09/24/2026 20:57 | 8 | 150.20 |
| 09/24/2026 20:57 | 1 | 150.20 |
| 09/24/2026 20:57 | 10 | 150.20 |
| 09/24/2026 20:57 | 14 | 150.20 |
| 09/24/2026 20:57 | 14 | 150.20 |
| 09/24/2026 20:57 | 100 | 150.18 |
| 09/24/2026 20:57 | 15 | 150.17 |
| 09/24/2026 20:57 | 1 | 150.17 |
| 09/24/2026 20:57 | 84 | 150.17 |
| 09/24/2026 20:57 | 2 | 150.16 |
| 09/24/2026 20:57 | 4 | 150.15 |
| 09/24/2026 20:57 | 1 | 150.15 |
| 09/24/2026 20:57 | 18 | 150.15 |
| 09/24/2026 20:57 | 4 | 150.15 |
| 09/24/2026 20:57 | 10 | 150.15 |
| 09/24/2026 20:57 | 7 | 150.15 |
| 09/24/2026 20:57 | 1 | 150.15 |
| 09/24/2026 20:57 | 4 | 150.16 |
| 09/24/2026 20:56 | 100 | 150.12 |
| 09/24/2026 20:56 | 26 | 150.15 |
| 09/24/2026 20:56 | 21 | 150.15 |
| 09/24/2026 20:56 | 50 | 150.14 |
| 09/24/2026 20:56 | 100 | 150.105 |
| 09/24/2026 20:56 | 100 | 150.105 |
| 09/24/2026 20:56 | 100 | 150.105 |
| 09/24/2026 20:56 | 49 | 150.13 |
| 09/24/2026 20:55 | 20 | 150.10 |
| 09/24/2026 20:55 | 100 | 150.12 |
| 09/24/2026 20:55 | 1 | 150.15 |
| 09/24/2026 20:55 | 16 | 150.15 |
| 09/24/2026 20:55 | 5 | 150.14 |
| 09/24/2026 20:54 | 1 | 150.13 |
| 09/24/2026 20:54 | 1 | 150.13 |
| 09/24/2026 20:54 | 77 | 150.14 |
| 09/24/2026 20:54 | 13 | 150.11 |
| 09/24/2026 20:54 | 37 | 150.11 |
| 09/24/2026 20:54 | 100 | 150.04 |
| 09/24/2026 20:54 | 200 | 150.04 |
| 09/24/2026 20:54 | 39 | 150.04 |
| 09/24/2026 20:54 | 100 | 150.04 |
| 09/24/2026 20:54 | 100 | 150.04 |
| 09/24/2026 20:54 | 100 | 150.07 |
| 09/24/2026 20:54 | 100 | 150.07 |
| 09/24/2026 20:54 | 100 | 150.07 |
| 09/24/2026 20:54 | 38 | 150.07 |
| 09/24/2026 20:54 | 100 | 150.10 |
| 09/24/2026 20:54 | 1 | 150.10 |
| 09/24/2026 20:54 | 40 | 150.10 |
| 09/24/2026 20:54 | 31 | 150.08 |
| 09/24/2026 20:54 | 100 | 150.07 |
| 09/24/2026 20:54 | 100 | 150.07 |
| 09/24/2026 20:54 | 2 | 150.07 |
| 09/24/2026 20:54 | 67 | 150.06 |
| 09/24/2026 20:54 | 20 | 150.04 |
| 09/24/2026 20:54 | 26 | 150.04 |
| 09/24/2026 20:54 | 33 | 149.985 |
| 09/24/2026 20:54 | 18 | 150.05 |
| 09/24/2026 20:54 | 33 | 150.05 |
| 09/24/2026 20:54 | 67 | 150.05 |
| 09/24/2026 20:54 | 100 | 150.05 |
| 09/24/2026 20:54 | 33 | 150.04 |
| 09/24/2026 20:54 | 1 | 150.04 |
| 09/24/2026 20:54 | 6 | 150.04 |
| 09/24/2026 20:53 | 1 | 150.03 |
| 09/24/2026 20:53 | 100 | 150.03 |
| 09/24/2026 20:53 | 1 | 150.03 |
| 09/24/2026 20:53 | 22 | 150.03 |
| 09/24/2026 20:53 | 10 | 150.03 |
| 09/24/2026 20:53 | 10 | 150.00 |
| 09/24/2026 20:53 | 1 | 149.98 |
| 09/24/2026 20:53 | 100 | 149.98 |
| 09/24/2026 20:53 | 100 | 149.98 |
| 09/24/2026 20:53 | 12 | 149.96 |
| 09/24/2026 20:53 | 12 | 149.96 |
| 09/24/2026 20:53 | 1 | 149.96 |
| 09/24/2026 20:53 | 20 | 149.96 |
| 09/24/2026 20:53 | 100 | 149.96 |
| 09/24/2026 20:53 | 1 | 149.92 |
| 09/24/2026 20:53 | 20 | 149.92 |
| 09/24/2026 20:53 | 77 | 149.95 |
| 09/24/2026 20:53 | 8 | 149.95 |
| 09/24/2026 20:53 | 1 | 149.95 |
| 09/24/2026 20:53 | 1 | 149.95 |
| 09/24/2026 20:53 | 95 | 149.96 |
| 09/24/2026 20:53 | 5 | 149.96 |
| 09/24/2026 20:53 | 10 | 149.96 |
| 09/24/2026 20:53 | 5 | 149.96 |
| 09/24/2026 20:53 | 11 | 149.96 |
| 09/24/2026 20:53 | 9 | 149.96 |
| 09/24/2026 20:53 | 78 | 149.96 |
| 09/24/2026 20:53 | 2 | 149.96 |
| 09/24/2026 20:53 | 8 | 149.96 |
| 09/24/2026 20:53 | 15 | 149.96 |
| 09/24/2026 20:53 | 16 | 149.96 |
| 09/24/2026 20:53 | 10 | 149.96 |
| 09/24/2026 20:53 | 10 | 149.96 |
| 09/24/2026 20:53 | 10 | 149.96 |
| 09/24/2026 20:53 | 31 | 149.96 |
| 09/24/2026 20:53 | 16 | 149.96 |
| 09/24/2026 20:53 | 15 | 149.96 |
| 09/24/2026 20:53 | 15 | 149.98 |
| 09/24/2026 20:53 | 16 | 149.98 |
| 09/24/2026 20:53 | 15 | 149.98 |
| 09/24/2026 20:53 | 32 | 149.98 |
| 09/24/2026 20:53 | 60 | 150.00 |
| 09/24/2026 20:53 | 1 | 150.00 |
| 09/24/2026 20:53 | 4 | 150.00 |
| 09/24/2026 20:53 | 7 | 150.00 |
| 09/24/2026 20:53 | 40 | 150.00 |
| 09/24/2026 20:53 | 300 | 150.00 |
| 09/24/2026 20:53 | 1 | 150.01 |
| 09/24/2026 20:52 | 65 | 150.00 |
| 09/24/2026 20:52 | 1 | 150.00 |
| 09/24/2026 20:52 | 33 | 150.00 |
| 09/24/2026 20:52 | 1 | 150.00 |
| 09/24/2026 20:52 | 7 | 150.00 |
| 09/24/2026 20:52 | 5 | 150.00 |
| 09/24/2026 20:52 | 400 | 150.00 |
| 09/24/2026 20:52 | 99 | 150.00 |
| 09/24/2026 20:52 | 1 | 150.00 |
| 09/24/2026 20:52 | 100 | 150.00 |
| 09/24/2026 20:52 | 1 | 150.01 |
| 09/24/2026 20:51 | 1 | 150.01 |
| 09/24/2026 20:51 | 1 | 150.06 |
| 09/24/2026 20:51 | 99 | 150.06 |
| 09/24/2026 20:51 | 100 | 150.05 |
| 09/24/2026 20:51 | 100 | 150.05 |
| 09/24/2026 20:51 | 100 | 150.05 |
| 09/24/2026 20:51 | 100 | 150.04 |
| 09/24/2026 20:51 | 12 | 150.03 |
| 09/24/2026 20:51 | 100 | 150.03 |
| 09/24/2026 20:51 | 70 | 150.005 |
| 09/24/2026 20:51 | 12 | 150.02 |
| 09/24/2026 20:51 | 100 | 150.00 |
| 09/24/2026 20:51 | 100 | 150.01 |
| 09/24/2026 20:51 | 10 | 150.00 |
| 09/24/2026 20:51 | 100 | 150.00 |
| 09/24/2026 20:51 | 5 | 150.00 |
| 09/24/2026 20:51 | 100 | 149.93 |
| 09/24/2026 20:51 | 100 | 149.92 |
| 09/24/2026 20:51 | 100 | 149.93 |
| 09/24/2026 20:51 | 1 | 150.00 |
| 09/24/2026 20:51 | 92 | 150.00 |
| 09/24/2026 20:51 | 1 | 150.00 |
| 09/24/2026 20:51 | 7 | 150.00 |
| 09/24/2026 20:51 | 9 | 149.97 |
| 09/24/2026 20:51 | 95 | 149.92 |
| 09/24/2026 20:51 | 5 | 149.92 |
| 09/24/2026 20:51 | 20 | 149.92 |
| 09/24/2026 20:51 | 10 | 149.92 |
| 09/24/2026 20:51 | 100 | 149.92 |
| 09/24/2026 20:51 | 95 | 149.91 |
| 09/24/2026 20:51 | 5 | 149.91 |
| 09/24/2026 20:51 | 125 | 149.91 |
| 09/24/2026 20:51 | 41 | 149.89 |
| 09/24/2026 20:51 | 10 | 149.89 |
| 09/24/2026 20:51 | 23 | 149.89 |
| 09/24/2026 20:51 | 100 | 149.88 |
| 09/24/2026 20:51 | 10 | 149.87 |
| 09/24/2026 20:51 | 75 | 149.87 |
| 09/24/2026 20:51 | 4 | 149.87 |
| 09/24/2026 20:51 | 10 | 149.85 |
| 09/24/2026 20:51 | 2 | 149.85 |
| 09/24/2026 20:51 | 100 | 149.85 |
| 09/24/2026 20:51 | 42 | 149.81 |
| 09/24/2026 20:51 | 1 | 149.81 |
| 09/24/2026 20:51 | 39 | 149.81 |
| 09/24/2026 20:51 | 24 | 149.81 |
| 09/24/2026 20:51 | 10 | 149.77 |
| 09/24/2026 20:50 | 5 | 149.82 |
| 09/24/2026 20:50 | 2 | 149.82 |
| 09/24/2026 20:50 | 1 | 149.88 |
| 09/24/2026 20:50 | 25 | 149.84 |
| 09/24/2026 20:50 | 20 | 149.83 |
| 09/24/2026 20:50 | 1 | 149.84 |
| 09/24/2026 20:50 | 100 | 149.84 |
| 09/24/2026 20:50 | 100 | 149.84 |
| 09/24/2026 20:50 | 8 | 149.83 |
| 09/24/2026 20:50 | 38 | 149.79 |
| 09/24/2026 20:50 | 100 | 149.79 |
| 09/24/2026 20:50 | 50 | 149.79 |
| 09/24/2026 20:50 | 100 | 149.77 |
| 09/24/2026 20:50 | 12 | 149.79 |
| 09/24/2026 20:50 | 1 | 149.79 |
| 09/24/2026 20:50 | 14 | 149.78 |
| 09/24/2026 20:50 | 100 | 149.78 |
| 09/24/2026 20:50 | 20 | 149.77 |
| 09/24/2026 20:50 | 7 | 149.74 |
| 09/24/2026 20:50 | 7 | 149.74 |
| 09/24/2026 20:50 | 55 | 149.71 |
| 09/24/2026 20:50 | 10 | 149.71 |
| 09/24/2026 20:50 | 100 | 149.74 |
| 09/24/2026 20:50 | 400 | 149.74 |
| 09/24/2026 20:50 | 27 | 149.75 |
| 09/24/2026 20:50 | 100 | 149.75 |
| 09/24/2026 20:50 | 10 | 149.75 |
| 09/24/2026 20:50 | 3 | 149.75 |
| 09/24/2026 20:50 | 1 | 149.76 |
| 09/24/2026 20:50 | 200 | 149.76 |
| 09/24/2026 20:50 | 100 | 149.77 |
| 09/24/2026 20:50 | 182 | 149.77 |
| 09/24/2026 20:50 | 18 | 149.77 |
| 09/24/2026 20:50 | 63 | 149.77 |
| 09/24/2026 20:50 | 19 | 149.77 |
| 09/24/2026 20:50 | 99 | 149.78 |
| 09/24/2026 20:50 | 1 | 149.77 |
| 09/24/2026 20:50 | 3 | 149.82 |
| 09/24/2026 20:50 | 34 | 149.81 |
| 09/24/2026 20:50 | 52 | 149.81 |
| 09/24/2026 20:50 | 2 | 149.79 |
| 09/24/2026 20:50 | 2 | 149.79 |
| 09/24/2026 20:50 | 60 | 149.81 |
| 09/24/2026 20:50 | 174 | 149.81 |
| 09/24/2026 20:50 | 26 | 149.81 |
| 09/24/2026 20:50 | 10 | 149.82 |
| 09/24/2026 20:50 | 20 | 149.82 |
| 09/24/2026 20:50 | 4 | 149.86 |
| 09/24/2026 20:50 | 27 | 149.86 |
| 09/24/2026 20:50 | 6 | 149.86 |
| 09/24/2026 20:50 | 300 | 149.87 |
| 09/24/2026 20:50 | 100 | 149.87 |
| 09/24/2026 20:50 | 29 | 149.87 |
| 09/24/2026 20:50 | 21 | 149.87 |
| 09/24/2026 20:50 | 200 | 149.87 |
| 09/24/2026 20:50 | 20 | 149.87 |
| 09/24/2026 20:50 | 100 | 149.87 |
| 09/24/2026 20:50 | 300 | 149.88 |
| 09/24/2026 20:50 | 100 | 149.88 |
| 09/24/2026 20:50 | 100 | 149.88 |
| 09/24/2026 20:50 | 15 | 149.88 |
| 09/24/2026 20:50 | 100 | 149.88 |
| 09/24/2026 20:50 | 4 | 149.88 |
| 09/24/2026 20:50 | 100 | 149.89 |
| 09/24/2026 20:50 | 400 | 149.89 |
| 09/24/2026 20:50 | 5 | 149.89 |
| 09/24/2026 20:50 | 1 | 149.89 |
| 09/24/2026 20:50 | 1 | 149.89 |
| 09/24/2026 20:50 | 93 | 149.89 |
| 09/24/2026 20:50 | 20 | 149.89 |
| 09/24/2026 20:50 | 20 | 149.89 |
| 09/24/2026 20:49 | 100 | 149.92 |
| 09/24/2026 20:49 | 100 | 149.92 |
| 09/24/2026 20:49 | 100 | 149.92 |
| 09/24/2026 20:49 | 100 | 149.93 |
| 09/24/2026 20:49 | 2 | 149.97 |
| 09/24/2026 20:49 | 100 | 149.97 |
| 09/24/2026 20:49 | 55 | 149.97 |
| 09/24/2026 20:49 | 70 | 149.98 |
| 09/24/2026 20:49 | 98 | 150.00 |
| 09/24/2026 20:49 | 100 | 150.00 |
| 09/24/2026 20:49 | 1 | 150.00 |
| 09/24/2026 20:49 | 1 | 150.00 |
| 09/24/2026 20:49 | 10 | 150.00 |
| 09/24/2026 20:49 | 100 | 150.00 |
| 09/24/2026 20:49 | 17 | 150.00 |
| 09/24/2026 20:49 | 1 | 149.99 |
| 09/24/2026 20:49 | 100 | 149.955 |
| 09/24/2026 20:49 | 1 | 149.955 |
| 09/24/2026 20:49 | 1 | 149.95 |
| 09/24/2026 20:49 | 1 | 149.95 |
| 09/24/2026 20:48 | 1 | 149.98 |
| 09/24/2026 20:48 | 6 | 149.98 |
| 09/24/2026 20:48 | 20 | 149.99 |
| 09/24/2026 20:48 | 50 | 150.01 |
| 09/24/2026 20:48 | 100 | 150.01 |
| 09/24/2026 20:48 | 50 | 150.01 |
| 09/24/2026 20:48 | 100 | 150.01 |
| 09/24/2026 20:48 | 100 | 150.01 |
| 09/24/2026 20:48 | 100 | 150.01 |
| 09/24/2026 20:48 | 20 | 150.02 |
| 09/24/2026 20:48 | 41 | 150.02 |
| 09/24/2026 20:48 | 19 | 150.02 |
| 09/24/2026 20:48 | 40 | 150.03 |
| 09/24/2026 20:48 | 20 | 150.03 |
| 09/24/2026 20:48 | 2 | 150.03 |
| 09/24/2026 20:48 | 18 | 150.03 |
| 09/24/2026 20:48 | 200 | 150.04 |
| 09/24/2026 20:48 | 300 | 150.04 |
| 09/24/2026 20:48 | 1 | 150.06 |
| 09/24/2026 20:48 | 126 | 150.10 |
| 09/24/2026 20:48 | 136 | 150.10 |
| 09/24/2026 20:48 | 38 | 150.10 |
| 09/24/2026 20:48 | 100 | 150.10 |
| 09/24/2026 20:48 | 100 | 150.11 |
| 09/24/2026 20:48 | 65 | 150.11 |
| 09/24/2026 20:48 | 6 | 150.16 |
| 09/24/2026 20:48 | 40 | 150.14 |
| 09/24/2026 20:48 | 9 | 150.14 |
| 09/24/2026 20:48 | 100 | 150.105 |
| 09/24/2026 20:48 | 6 | 150.12 |
| 09/24/2026 20:48 | 94 | 150.10 |
| 09/24/2026 20:48 | 1 | 150.10 |
| 09/24/2026 20:48 | 5 | 150.10 |
| 09/24/2026 20:48 | 4 | 150.09 |
| 09/24/2026 20:48 | 1 | 150.09 |
| 09/24/2026 20:48 | 7 | 150.09 |
| 09/24/2026 20:48 | 1 | 150.08 |
| 09/24/2026 20:48 | 6 | 150.05 |
| 09/24/2026 20:47 | 100 | 150.06 |
| 09/24/2026 20:47 | 88 | 150.07 |
| 09/24/2026 20:47 | 100 | 150.07 |
| 09/24/2026 20:47 | 99 | 150.07 |
| 09/24/2026 20:47 | 1 | 150.07 |
| 09/24/2026 20:47 | 1 | 150.07 |
| 09/24/2026 20:47 | 14 | 150.07 |
| 09/24/2026 20:47 | 15 | 150.07 |
| 09/24/2026 20:47 | 25 | 150.06 |
| 09/24/2026 20:47 | 45 | 150.06 |
| 09/24/2026 20:47 | 1 | 150.05 |
| 09/24/2026 20:47 | 13 | 150.05 |
| 09/24/2026 20:47 | 75 | 150.00 |
| 09/24/2026 20:47 | 100 | 150.00 |
| 09/24/2026 20:47 | 24 | 150.00 |
| 09/24/2026 20:47 | 51 | 150.00 |
| 09/24/2026 20:47 | 25 | 150.00 |
| 09/24/2026 20:47 | 96 | 150.00 |
| 09/24/2026 20:47 | 100 | 150.00 |
| 09/24/2026 20:47 | 57 | 150.01 |
| 09/24/2026 20:47 | 43 | 150.01 |
| 09/24/2026 20:47 | 1 | 150.02 |
| 09/24/2026 20:47 | 34 | 150.02 |
| 09/24/2026 20:47 | 35 | 150.02 |
| 09/24/2026 20:47 | 25 | 150.02 |
| 09/24/2026 20:47 | 10 | 150.02 |
| 09/24/2026 20:47 | 100 | 150.06 |
| 09/24/2026 20:47 | 100 | 150.06 |
| 09/24/2026 20:47 | 59 | 150.06 |
| 09/24/2026 20:47 | 24 | 150.06 |
| 09/24/2026 20:47 | 76 | 150.06 |
| 09/24/2026 20:47 | 24 | 150.06 |
| 09/24/2026 20:47 | 100 | 150.06 |
| 09/24/2026 20:47 | 40 | 150.07 |
| 09/24/2026 20:47 | 81 | 150.07 |
| 09/24/2026 20:47 | 100 | 150.07 |
| 09/24/2026 20:47 | 100 | 150.07 |
| 09/24/2026 20:47 | 1 | 150.07 |
| 09/24/2026 20:47 | 2 | 150.10 |
| 09/24/2026 20:47 | 100 | 150.09 |
| 09/24/2026 20:47 | 100 | 150.09 |
| 09/24/2026 20:47 | 100 | 150.09 |
| 09/24/2026 20:46 | 50 | 150.13 |
| 09/24/2026 20:46 | 50 | 150.13 |
| 09/24/2026 20:46 | 100 | 150.13 |
| 09/24/2026 20:46 | 19 | 150.11 |
| 09/24/2026 20:46 | 34 | 150.11 |
| 09/24/2026 20:46 | 100 | 150.11 |
| 09/24/2026 20:46 | 10 | 150.11 |
| 09/24/2026 20:46 | 100 | 150.08 |
| 09/24/2026 20:46 | 200 | 150.08 |
| 09/24/2026 20:46 | 1 | 150.07 |
| 09/24/2026 20:46 | 5 | 150.07 |
| 09/24/2026 20:46 | 4 | 150.07 |
| 09/24/2026 20:46 | 4 | 150.07 |
| 09/24/2026 20:46 | 15 | 150.06 |
| 09/24/2026 20:46 | 100 | 150.02 |
| 09/24/2026 20:46 | 100 | 150.02 |
| 09/24/2026 20:46 | 100 | 150.02 |
| 09/24/2026 20:46 | 50 | 150.05 |
| 09/24/2026 20:46 | 50 | 150.05 |
| 09/24/2026 20:46 | 1 | 150.03 |
| 09/24/2026 20:46 | 10 | 150.02 |
| 09/24/2026 20:46 | 100 | 149.98 |
| 09/24/2026 20:46 | 100 | 149.98 |
| 09/24/2026 20:46 | 100 | 149.96 |
| 09/24/2026 20:46 | 16 | 149.96 |
| 09/24/2026 20:46 | 70 | 149.97 |
| 09/24/2026 20:46 | 50 | 149.98 |
| 09/24/2026 20:46 | 13 | 150.00 |
| 09/24/2026 20:46 | 1 | 150.01 |
| 09/24/2026 20:46 | 1 | 150.03 |
| 09/24/2026 20:45 | 100 | 150.035 |
| 09/24/2026 20:45 | 100 | 150.06 |
| 09/24/2026 20:45 | 100 | 150.01 |
| 09/24/2026 20:45 | 100 | 150.01 |
| 09/24/2026 20:45 | 19 | 150.01 |
| 09/24/2026 20:45 | 81 | 150.01 |
| 09/24/2026 20:45 | 50 | 150.02 |
| 09/24/2026 20:45 | 1 | 150.02 |
| 09/24/2026 20:45 | 49 | 150.02 |
| 09/24/2026 20:45 | 51 | 150.02 |
| 09/24/2026 20:45 | 100 | 150.01 |
| 09/24/2026 20:45 | 170 | 150.01 |
| 09/24/2026 20:45 | 100 | 150.01 |
| 09/24/2026 20:45 | 20 | 150.01 |
| 09/24/2026 20:45 | 19 | 150.01 |
| 09/24/2026 20:45 | 40 | 150.01 |
| 09/24/2026 20:45 | 100 | 150.01 |
| 09/24/2026 20:45 | 2 | 149.97 |
| 09/24/2026 20:44 | 1 | 149.95 |
| 09/24/2026 20:44 | 100 | 149.97 |
| 09/24/2026 20:44 | 27 | 149.98 |
| 09/24/2026 20:44 | 1 | 149.98 |
| 09/24/2026 20:44 | 100 | 149.98 |
| 09/24/2026 20:44 | 6 | 150.00 |
| 09/24/2026 20:44 | 100 | 150.00 |
| 09/24/2026 20:44 | 61 | 149.99 |
| 09/24/2026 20:44 | 1 | 149.96 |
| 09/24/2026 20:44 | 1 | 149.96 |
| 09/24/2026 20:44 | 14 | 149.93 |
| 09/24/2026 20:44 | 69 | 149.94 |
| 09/24/2026 20:44 | 16 | 149.96 |
| 09/24/2026 20:44 | 1 | 149.96 |
| 09/24/2026 20:44 | 29 | 149.98 |
| 09/24/2026 20:44 | 1 | 149.98 |
| 09/24/2026 20:44 | 100 | 149.96 |
| 09/24/2026 20:44 | 14 | 149.96 |
| 09/24/2026 20:44 | 86 | 149.96 |
| 09/24/2026 20:44 | 100 | 149.96 |
| 09/24/2026 20:44 | 1 | 149.96 |
| 09/24/2026 20:44 | 100 | 149.96 |
| 09/24/2026 20:44 | 24 | 149.96 |
| 09/24/2026 20:44 | 76 | 149.96 |
| 09/24/2026 20:44 | 10 | 149.96 |
| 09/24/2026 20:43 | 1 | 149.97 |
| 09/24/2026 20:43 | 1 | 149.97 |
| 09/24/2026 20:43 | 50 | 149.97 |
| 09/24/2026 20:43 | 50 | 149.97 |
| 09/24/2026 20:43 | 50 | 149.97 |
| 09/24/2026 20:43 | 50 | 149.97 |
| 09/24/2026 20:42 | 100 | 149.99 |
| 09/24/2026 20:42 | 15 | 149.97 |
| 09/24/2026 20:42 | 26 | 149.92 |
| 09/24/2026 20:42 | 100 | 149.88 |
| 09/24/2026 20:42 | 300 | 149.88 |
| 09/24/2026 20:42 | 1 | 149.88 |
| 09/24/2026 20:42 | 100 | 149.88 |
| 09/24/2026 20:42 | 99 | 149.88 |
| 09/24/2026 20:42 | 1 | 149.89 |
| 09/24/2026 20:42 | 10 | 149.90 |
| 09/24/2026 20:42 | 79 | 149.92 |
| 09/24/2026 20:42 | 100 | 149.92 |
| 09/24/2026 20:42 | 121 | 149.92 |
| 09/24/2026 20:42 | 99 | 149.92 |
| 09/24/2026 20:42 | 1 | 149.92 |
| 09/24/2026 20:42 | 100 | 149.92 |
| 09/24/2026 20:42 | 13 | 149.92 |
| 09/24/2026 20:42 | 8 | 149.92 |
| 09/24/2026 20:42 | 100 | 149.93 |
| 09/24/2026 20:42 | 100 | 149.93 |
| 09/24/2026 20:42 | 20 | 149.93 |
| 09/24/2026 20:42 | 100 | 149.94 |
| 09/24/2026 20:42 | 10 | 149.94 |
| 09/24/2026 20:42 | 90 | 149.94 |
| 09/24/2026 20:42 | 12 | 149.94 |
| 09/24/2026 20:42 | 100 | 149.95 |
| 09/24/2026 20:42 | 1 | 150.00 |
| 09/24/2026 20:42 | 50 | 149.99 |
| 09/24/2026 20:42 | 9 | 149.99 |
| 09/24/2026 20:42 | 26 | 150.025 |
| 09/24/2026 20:42 | 1 | 149.99 |
| 09/24/2026 20:42 | 90 | 149.99 |
| 09/24/2026 20:42 | 9 | 149.99 |
| 09/24/2026 20:42 | 1 | 150.00 |
| 09/24/2026 20:41 | 5 | 150.00 |
| 09/24/2026 20:41 | 1 | 149.99 |
| 09/24/2026 20:41 | 90 | 149.99 |
| 09/24/2026 20:41 | 10 | 149.99 |
| 09/24/2026 20:41 | 1 | 150.04 |
| 09/24/2026 20:41 | 1 | 150.04 |
| 09/24/2026 20:41 | 100 | 150.04 |
| 09/24/2026 20:41 | 1 | 150.03 |
| 09/24/2026 20:41 | 10 | 150.03 |
| 09/24/2026 20:41 | 100 | 150.03 |
| 09/24/2026 20:41 | 16 | 150.03 |
| 09/24/2026 20:41 | 2 | 150.03 |
| 09/24/2026 20:41 | 1 | 149.94 |
| 09/24/2026 20:41 | 100 | 149.95 |
| 09/24/2026 20:41 | 200 | 149.95 |
| 09/24/2026 20:41 | 200 | 149.97 |
| 09/24/2026 20:41 | 49 | 149.99 |
| 09/24/2026 20:41 | 200 | 149.99 |
| 09/24/2026 20:41 | 100 | 149.99 |
| 09/24/2026 20:41 | 50 | 149.99 |
| 09/24/2026 20:41 | 1 | 149.99 |
| 09/24/2026 20:41 | 1 | 149.93 |
| 09/24/2026 20:41 | 33 | 149.93 |
| 09/24/2026 20:41 | 100 | 149.94 |
| 09/24/2026 20:41 | 1 | 149.94 |
| 09/24/2026 20:40 | 1 | 149.96 |
| 09/24/2026 20:40 | 51 | 149.96 |
| 09/24/2026 20:40 | 1 | 149.96 |
| 09/24/2026 20:40 | 20 | 149.96 |
| 09/24/2026 20:40 | 100 | 149.96 |
| 09/24/2026 20:40 | 100 | 150.04 |
| 09/24/2026 20:40 | 19 | 150.15 |
| 09/24/2026 20:40 | 1 | 150.15 |
| 09/24/2026 20:40 | 100 | 150.15 |
| 09/24/2026 20:40 | 40 | 150.14 |
| 09/24/2026 20:40 | 20 | 150.14 |
| 09/24/2026 20:40 | 20 | 150.14 |
| 09/24/2026 20:40 | 20 | 150.14 |
| 09/24/2026 20:40 | 20 | 150.14 |
| 09/24/2026 20:40 | 100 | 150.15 |
| 09/24/2026 20:40 | 67 | 150.15 |
| 09/24/2026 20:40 | 1 | 150.16 |
| 09/24/2026 20:40 | 1 | 150.16 |
| 09/24/2026 20:39 | 1 | 150.15 |
| 09/24/2026 20:39 | 32 | 150.15 |
| 09/24/2026 20:39 | 100 | 150.16 |
| 09/24/2026 20:39 | 39 | 150.18 |
| 09/24/2026 20:39 | 1 | 150.18 |
| 09/24/2026 20:39 | 60 | 150.18 |
| 09/24/2026 20:39 | 40 | 150.19 |
| 09/24/2026 20:39 | 60 | 150.19 |
| 09/24/2026 20:39 | 1 | 150.18 |
| 09/24/2026 20:39 | 80 | 150.18 |
| 09/24/2026 20:39 | 100 | 150.23 |
| 09/24/2026 20:39 | 1 | 150.25 |
| 09/24/2026 20:39 | 17 | 150.25 |
| 09/24/2026 20:39 | 17 | 150.25 |
| 09/24/2026 20:39 | 100 | 150.28 |
| 09/24/2026 20:39 | 1 | 150.25 |
| 09/24/2026 20:39 | 82 | 150.25 |
| 09/24/2026 20:39 | 16 | 150.25 |
| 09/24/2026 20:39 | 2 | 150.25 |
| 09/24/2026 20:39 | 3 | 150.25 |
| 09/24/2026 20:39 | 16 | 150.29 |
| 09/24/2026 20:39 | 22 | 150.355 |
| 09/24/2026 20:39 | 10 | 150.34 |
| 09/24/2026 20:39 | 20 | 150.25 |
| 09/24/2026 20:39 | 100 | 150.20 |
| 09/24/2026 20:39 | 100 | 150.20 |
| 09/24/2026 20:39 | 1 | 150.21 |
| 09/24/2026 20:39 | 99 | 150.21 |
| 09/24/2026 20:39 | 1 | 150.22 |
| 09/24/2026 20:39 | 40 | 150.295 |
| 09/24/2026 20:39 | 25 | 150.28 |
| 09/24/2026 20:39 | 9 | 150.24 |
| 09/24/2026 20:39 | 91 | 150.24 |
| 09/24/2026 20:39 | 9 | 150.24 |
| 09/24/2026 20:39 | 14 | 150.23 |
| 09/24/2026 20:39 | 10 | 150.23 |
| 09/24/2026 20:39 | 18 | 150.23 |
| 09/24/2026 20:39 | 16 | 150.21 |
| 09/24/2026 20:39 | 10 | 150.21 |
| 09/24/2026 20:39 | 6 | 150.18 |
| 09/24/2026 20:39 | 14 | 150.17 |
| 09/24/2026 20:39 | 10 | 150.17 |
| 09/24/2026 20:39 | 24 | 150.17 |
| 09/24/2026 20:38 | 100 | 150.10 |
| 09/24/2026 20:38 | 200 | 150.10 |
| 09/24/2026 20:38 | 20 | 150.02 |
| 09/24/2026 20:38 | 10 | 150.02 |
| 09/24/2026 20:38 | 17 | 150.01 |
| 09/24/2026 20:38 | 10 | 150.01 |
| 09/24/2026 20:38 | 86 | 149.95 |
| 09/24/2026 20:38 | 1 | 150.06 |
| 09/24/2026 20:38 | 6 | 150.02 |
| 09/24/2026 20:38 | 14 | 149.99 |
| 09/24/2026 20:38 | 48 | 149.96 |
| 09/24/2026 20:38 | 14 | 149.96 |
| 09/24/2026 20:38 | 14 | 149.96 |
| 09/24/2026 20:38 | 14 | 149.96 |
| 09/24/2026 20:38 | 12 | 149.96 |
| 09/24/2026 20:38 | 14 | 149.96 |
| 09/24/2026 20:38 | 6 | 149.96 |
| 09/24/2026 20:38 | 8 | 149.96 |
| 09/24/2026 20:38 | 14 | 149.96 |
| 09/24/2026 20:38 | 14 | 149.96 |
| 09/24/2026 20:38 | 14 | 149.96 |
| 09/24/2026 20:38 | 14 | 149.96 |
| 09/24/2026 20:38 | 14 | 149.96 |
| 09/24/2026 20:38 | 9 | 149.97 |
| 09/24/2026 20:38 | 100 | 149.955 |
| 09/24/2026 20:38 | 1 | 149.96 |
| 09/24/2026 20:38 | 18 | 149.92 |
| 09/24/2026 20:38 | 10 | 149.92 |
| 09/24/2026 20:38 | 10 | 149.96 |
| 09/24/2026 20:38 | 10 | 149.95 |
| 09/24/2026 20:38 | 18 | 149.95 |
| 09/24/2026 20:38 | 8 | 149.93 |
| 09/24/2026 20:38 | 1 | 149.91 |
| 09/24/2026 20:38 | 100 | 149.91 |
| 09/24/2026 20:38 | 99 | 149.91 |
| 09/24/2026 20:38 | 1 | 149.91 |
| 09/24/2026 20:38 | 99 | 149.91 |
| 09/24/2026 20:38 | 1 | 149.91 |
| 09/24/2026 20:38 | 14 | 149.89 |
| 09/24/2026 20:38 | 10 | 149.89 |
| 09/24/2026 20:38 | 13 | 149.89 |
| 09/24/2026 20:38 | 92 | 149.89 |
| 09/24/2026 20:38 | 8 | 149.89 |
| 09/24/2026 20:38 | 200 | 149.89 |
| 09/24/2026 20:38 | 20 | 149.89 |
| 09/24/2026 20:38 | 10 | 149.89 |
| 09/24/2026 20:38 | 37 | 149.89 |
| 09/24/2026 20:38 | 10 | 149.84 |
| 09/24/2026 20:38 | 100 | 149.85 |
| 09/24/2026 20:38 | 10 | 149.86 |
| 09/24/2026 20:38 | 20 | 149.86 |
| 09/24/2026 20:38 | 10 | 149.86 |
| 09/24/2026 20:38 | 3 | 149.83 |
| 09/24/2026 20:38 | 2 | 149.83 |
| 09/24/2026 20:38 | 100 | 149.80 |
| 09/24/2026 20:38 | 8 | 149.80 |
| 09/24/2026 20:38 | 3 | 149.80 |
| 09/24/2026 20:38 | 1 | 149.80 |
| 09/24/2026 20:38 | 1 | 149.81 |
| 09/24/2026 20:38 | 1 | 149.76 |
| 09/24/2026 20:38 | 5 | 149.77 |
| 09/24/2026 20:38 | 53 | 149.79 |
| 09/24/2026 20:38 | 100 | 149.81 |
| 09/24/2026 20:38 | 1 | 149.81 |
| 09/24/2026 20:38 | 50 | 149.81 |
| 09/24/2026 20:38 | 10 | 149.81 |
| 09/24/2026 20:38 | 1 | 149.81 |
| 09/24/2026 20:38 | 20 | 149.81 |
| 09/24/2026 20:38 | 12 | 149.81 |
| 09/24/2026 20:38 | 1 | 149.82 |
| 09/24/2026 20:38 | 50 | 149.84 |
| 09/24/2026 20:38 | 100 | 149.86 |
| 09/24/2026 20:38 | 90 | 149.86 |
| 09/24/2026 20:38 | 1 | 149.87 |
| 09/24/2026 20:38 | 5 | 149.88 |
| 09/24/2026 20:38 | 50 | 149.87 |
| 09/24/2026 20:38 | 100 | 149.87 |
| 09/24/2026 20:38 | 100 | 149.87 |
| 09/24/2026 20:38 | 5 | 149.87 |
| 09/24/2026 20:38 | 100 | 149.87 |
| 09/24/2026 20:38 | 2 | 149.85 |
| 09/24/2026 20:38 | 10 | 149.85 |
| 09/24/2026 20:38 | 13 | 149.85 |
| 09/24/2026 20:38 | 100 | 149.85 |
| 09/24/2026 20:37 | 46 | 149.76 |
| 09/24/2026 20:37 | 16 | 149.78 |
| 09/24/2026 20:37 | 1 | 149.78 |
| 09/24/2026 20:37 | 22 | 149.84 |
| 09/24/2026 20:37 | 16 | 149.83 |
| 09/24/2026 20:37 | 12 | 149.85 |
| 09/24/2026 20:37 | 1 | 149.78 |
| 09/24/2026 20:37 | 2 | 149.78 |
| 09/24/2026 20:37 | 12 | 149.78 |
| 09/24/2026 20:37 | 53 | 149.78 |
| 09/24/2026 20:37 | 1 | 149.78 |
| 09/24/2026 20:37 | 35 | 149.78 |
| 09/24/2026 20:37 | 100 | 149.86 |
| 09/24/2026 20:37 | 39 | 149.79 |
| 09/24/2026 20:37 | 1 | 149.81 |
| 09/24/2026 20:36 | 4 | 149.88 |
| 09/24/2026 20:36 | 10 | 149.835 |
| 09/24/2026 20:36 | 2 | 149.85 |
| 09/24/2026 20:36 | 9 | 149.85 |
| 09/24/2026 20:36 | 76 | 149.84 |
| 09/24/2026 20:36 | 1 | 149.83 |
| 09/24/2026 20:36 | 20 | 149.83 |
| 09/24/2026 20:36 | 100 | 149.83 |
| 09/24/2026 20:36 | 1 | 149.84 |
| 09/24/2026 20:36 | 39 | 149.87 |
| 09/24/2026 20:36 | 100 | 149.86 |
| 09/24/2026 20:36 | 11 | 149.82 |
| 09/24/2026 20:36 | 100 | 149.82 |
| 09/24/2026 20:36 | 100 | 149.82 |
| 09/24/2026 20:36 | 400 | 149.81 |
| 09/24/2026 20:36 | 100 | 149.81 |
| 09/24/2026 20:36 | 9 | 149.79 |
| 09/24/2026 20:36 | 2 | 149.79 |
| 09/24/2026 20:36 | 1 | 149.79 |
| 09/24/2026 20:36 | 20 | 149.79 |
| 09/24/2026 20:36 | 1 | 149.79 |
| 09/24/2026 20:36 | 1 | 149.79 |
| 09/24/2026 20:36 | 1 | 149.79 |
| 09/24/2026 20:36 | 1 | 149.79 |
| 09/24/2026 20:36 | 2 | 149.79 |
| 09/24/2026 20:36 | 1 | 149.79 |
| 09/24/2026 20:36 | 1 | 149.79 |
| 09/24/2026 20:36 | 38 | 149.79 |
| 09/24/2026 20:36 | 100 | 149.77 |
| 09/24/2026 20:36 | 100 | 149.74 |
| 09/24/2026 20:36 | 50 | 149.74 |
| 09/24/2026 20:36 | 100 | 149.74 |
| 09/24/2026 20:36 | 100 | 149.74 |
| 09/24/2026 20:36 | 50 | 149.74 |
| 09/24/2026 20:36 | 1 | 149.74 |
| 09/24/2026 20:36 | 25 | 149.74 |
| 09/24/2026 20:36 | 13 | 149.74 |
| 09/24/2026 20:36 | 21 | 149.74 |
| 09/24/2026 20:36 | 20 | 149.74 |
| 09/24/2026 20:36 | 50 | 149.74 |
| 09/24/2026 20:36 | 29 | 149.75 |
| 09/24/2026 20:36 | 28 | 149.74 |
| 09/24/2026 20:35 | 3 | 149.77 |
| 09/24/2026 20:35 | 1 | 149.77 |
| 09/24/2026 20:35 | 7 | 149.76 |
| 09/24/2026 20:35 | 5 | 149.76 |
| 09/24/2026 20:35 | 1 | 149.76 |
| 09/24/2026 20:35 | 33 | 149.76 |
| 09/24/2026 20:35 | 100 | 149.76 |
| 09/24/2026 20:35 | 10 | 149.74 |
| 09/24/2026 20:35 | 1 | 149.74 |
| 09/24/2026 20:35 | 100 | 149.74 |
| 09/24/2026 20:35 | 10 | 149.75 |
| 09/24/2026 20:35 | 10 | 149.75 |
| 09/24/2026 20:35 | 56 | 149.75 |
| 09/24/2026 20:35 | 1 | 149.75 |
| 09/24/2026 20:35 | 1 | 149.75 |
| 09/24/2026 20:35 | 42 | 149.75 |
| 09/24/2026 20:35 | 20 | 149.75 |
| 09/24/2026 20:35 | 10 | 149.75 |
| 09/24/2026 20:35 | 100 | 149.77 |
| 09/24/2026 20:35 | 100 | 149.81 |
| 09/24/2026 20:35 | 10 | 149.81 |
| 09/24/2026 20:35 | 1 | 149.81 |
| 09/24/2026 20:35 | 9 | 149.81 |
| 09/24/2026 20:35 | 10 | 149.78 |
| 09/24/2026 20:35 | 24 | 149.77 |
| 09/24/2026 20:35 | 80 | 149.79 |
| 09/24/2026 20:35 | 100 | 149.79 |
| 09/24/2026 20:35 | 70 | 149.81 |
| 09/24/2026 20:35 | 9 | 149.81 |
| 09/24/2026 20:35 | 100 | 149.81 |
| 09/24/2026 20:35 | 16 | 149.80 |
| 09/24/2026 20:35 | 8 | 149.80 |
| 09/24/2026 20:35 | 26 | 149.80 |
| 09/24/2026 20:35 | 7 | 149.80 |
| 09/24/2026 20:35 | 1 | 149.80 |
| 09/24/2026 20:35 | 2 | 149.80 |
| 09/24/2026 20:35 | 1 | 149.80 |
| 09/24/2026 20:35 | 5 | 149.80 |
| 09/24/2026 20:35 | 1 | 149.79 |
| 09/24/2026 20:35 | 2 | 149.79 |
| 09/24/2026 20:35 | 10 | 149.79 |
| 09/24/2026 20:35 | 7 | 149.78 |
| 09/24/2026 20:35 | 52 | 149.735 |
| 09/24/2026 20:35 | 40 | 149.72 |
| 09/24/2026 20:35 | 58 | 149.72 |
| 09/24/2026 20:35 | 1 | 149.72 |
| 09/24/2026 20:35 | 1 | 149.72 |
| 09/24/2026 20:35 | 1 | 149.75 |
| 09/24/2026 20:35 | 1 | 149.76 |
| 09/24/2026 20:35 | 8 | 149.77 |
| 09/24/2026 20:35 | 1 | 149.78 |
| 09/24/2026 20:35 | 3 | 149.77 |
| 09/24/2026 20:35 | 1 | 149.77 |
| 09/24/2026 20:35 | 33 | 149.77 |
| 09/24/2026 20:35 | 63 | 149.77 |
| 09/24/2026 20:34 | 13 | 149.71 |
| 09/24/2026 20:34 | 10 | 149.78 |
| 09/24/2026 20:34 | 10 | 149.77 |
| 09/24/2026 20:34 | 20 | 149.77 |
| 09/24/2026 20:34 | 20 | 149.77 |
| 09/24/2026 20:34 | 50 | 149.77 |
| 09/24/2026 20:34 | 50 | 149.72 |
| 09/24/2026 20:34 | 100 | 149.75 |
| 09/24/2026 20:34 | 16 | 149.75 |
| 09/24/2026 20:34 | 184 | 149.75 |
| 09/24/2026 20:34 | 1 | 149.75 |
| 09/24/2026 20:34 | 1 | 149.75 |
| 09/24/2026 20:34 | 100 | 149.76 |
| 09/24/2026 20:34 | 1 | 149.76 |
| 09/24/2026 20:34 | 100 | 149.78 |
| 09/24/2026 20:34 | 10 | 149.79 |
| 09/24/2026 20:34 | 4 | 149.79 |
| 09/24/2026 20:34 | 100 | 149.80 |
| 09/24/2026 20:34 | 60 | 149.81 |
| 09/24/2026 20:34 | 20 | 149.82 |
| 09/24/2026 20:34 | 80 | 149.83 |
| 09/24/2026 20:34 | 1 | 149.85 |
| 09/24/2026 20:34 | 1 | 149.85 |
| 09/24/2026 20:34 | 200 | 149.86 |
| 09/24/2026 20:34 | 85 | 149.86 |
| 09/24/2026 20:34 | 13 | 149.86 |
| 09/24/2026 20:34 | 41 | 149.86 |
| 09/24/2026 20:34 | 25 | 149.86 |
| 09/24/2026 20:34 | 34 | 149.86 |
| 09/24/2026 20:34 | 79 | 149.86 |
| 09/24/2026 20:34 | 21 | 149.86 |
| 09/24/2026 20:34 | 2 | 149.86 |
| 09/24/2026 20:34 | 100 | 149.86 |
| 09/24/2026 20:34 | 83 | 149.87 |
| 09/24/2026 20:34 | 123 | 149.885 |
| 09/24/2026 20:34 | 3 | 149.885 |
| 09/24/2026 20:34 | 17 | 149.87 |
| 09/24/2026 20:34 | 5 | 149.88 |
| 09/24/2026 20:34 | 10 | 149.88 |
| 09/24/2026 20:34 | 100 | 149.88 |
| 09/24/2026 20:34 | 100 | 149.88 |
| 09/24/2026 20:34 | 5 | 149.89 |
| 09/24/2026 20:34 | 33 | 149.89 |
| 09/24/2026 20:34 | 1 | 149.89 |
| 09/24/2026 20:34 | 100 | 149.89 |
| 09/24/2026 20:34 | 1 | 149.88 |
| 09/24/2026 20:34 | 99 | 149.88 |
| 09/24/2026 20:34 | 1 | 149.88 |
| 09/24/2026 20:34 | 100 | 149.90 |
| 09/24/2026 20:34 | 10 | 149.93 |
| 09/24/2026 20:34 | 20 | 149.93 |
| 09/24/2026 20:34 | 12 | 149.93 |
| 09/24/2026 20:34 | 100 | 149.93 |
| 09/24/2026 20:34 | 100 | 149.94 |
| 09/24/2026 20:34 | 121 | 149.94 |
| 09/24/2026 20:34 | 1 | 149.94 |
| 09/24/2026 20:34 | 7 | 149.94 |
| 09/24/2026 20:34 | 30 | 149.94 |
| 09/24/2026 20:34 | 1 | 149.95 |
| 09/24/2026 20:34 | 11 | 150.00 |
| 09/24/2026 20:34 | 100 | 150.00 |
| 09/24/2026 20:34 | 77 | 150.00 |
| 09/24/2026 20:34 | 23 | 150.00 |
| 09/24/2026 20:34 | 20 | 149.99 |
| 09/24/2026 20:34 | 99 | 149.89 |
| 09/24/2026 20:34 | 100 | 149.89 |
| 09/24/2026 20:34 | 1 | 149.89 |
| 09/24/2026 20:33 | 192 | 149.89 |
| 09/24/2026 20:33 | 1 | 149.90 |
| 09/24/2026 20:33 | 53 | 149.95 |
| 09/24/2026 20:33 | 1 | 149.95 |
| 09/24/2026 20:33 | 5 | 149.95 |
| 09/24/2026 20:33 | 9 | 149.96 |
| 09/24/2026 20:33 | 1 | 149.96 |
| 09/24/2026 20:33 | 90 | 149.96 |
| 09/24/2026 20:33 | 10 | 149.96 |
| 09/24/2026 20:33 | 100 | 149.96 |
| 09/24/2026 20:33 | 25 | 149.97 |
| 09/24/2026 20:33 | 50 | 149.97 |
| 09/24/2026 20:33 | 125 | 149.97 |
| 09/24/2026 20:33 | 60 | 150.04 |
| 09/24/2026 20:33 | 1 | 150.05 |
| 09/24/2026 20:33 | 95 | 150.07 |
| 09/24/2026 20:33 | 9 | 150.06 |
| 09/24/2026 20:33 | 17 | 150.06 |
| 09/24/2026 20:33 | 22 | 150.06 |
| 09/24/2026 20:33 | 17 | 150.06 |
| 09/24/2026 20:33 | 27 | 150.06 |
| 09/24/2026 20:33 | 1 | 150.06 |
| 09/24/2026 20:33 | 72 | 150.06 |
| 09/24/2026 20:33 | 80 | 150.06 |
| 09/24/2026 20:33 | 20 | 150.06 |
| 09/24/2026 20:33 | 172 | 150.03 |
| 09/24/2026 20:33 | 70 | 150.02 |
| 09/24/2026 20:33 | 1 | 150.02 |
| 09/24/2026 20:33 | 29 | 150.02 |
| 09/24/2026 20:33 | 100 | 150.02 |
| 09/24/2026 20:33 | 50 | 150.02 |
| 09/24/2026 20:33 | 1 | 149.95 |
| 09/24/2026 20:33 | 40 | 149.95 |
| 09/24/2026 20:33 | 60 | 149.95 |
| 09/24/2026 20:33 | 50 | 150.01 |
| 09/24/2026 20:33 | 1 | 150.02 |
| 09/24/2026 20:33 | 5 | 150.02 |
| 09/24/2026 20:33 | 100 | 149.91 |
| 09/24/2026 20:32 | 10 | 149.94 |
| 09/24/2026 20:32 | 125 | 149.97 |
| 09/24/2026 20:32 | 20 | 149.97 |
| 09/24/2026 20:32 | 10 | 149.97 |
| 09/24/2026 20:32 | 100 | 149.96 |
| 09/24/2026 20:32 | 200 | 149.95 |
| 09/24/2026 20:32 | 10 | 149.89 |
| 09/24/2026 20:32 | 78 | 149.89 |
| 09/24/2026 20:32 | 1 | 149.89 |
| 09/24/2026 20:32 | 21 | 149.89 |
| 09/24/2026 20:32 | 179 | 149.89 |
| 09/24/2026 20:32 | 1 | 149.89 |
| 09/24/2026 20:32 | 10 | 149.89 |
| 09/24/2026 20:32 | 10 | 149.90 |
| 09/24/2026 20:32 | 80 | 149.90 |
| 09/24/2026 20:32 | 10 | 149.89 |
| 09/24/2026 20:32 | 40 | 149.90 |
| 09/24/2026 20:32 | 20 | 149.90 |
| 09/24/2026 20:32 | 100 | 149.91 |
| 09/24/2026 20:32 | 4 | 149.91 |
| 09/24/2026 20:32 | 20 | 149.92 |
| 09/24/2026 20:32 | 10 | 149.92 |
| 09/24/2026 20:32 | 42 | 149.93 |
| 09/24/2026 20:32 | 5 | 149.93 |
| 09/24/2026 20:32 | 2 | 149.985 |
| 09/24/2026 20:32 | 13 | 149.93 |
| 09/24/2026 20:32 | 1 | 149.93 |
| 09/24/2026 20:32 | 2 | 150.00 |
| 09/24/2026 20:32 | 1 | 150.00 |
| 09/24/2026 20:32 | 100 | 149.95 |
| 09/24/2026 20:32 | 4 | 149.95 |
| 09/24/2026 20:32 | 2 | 149.95 |
| 09/24/2026 20:32 | 1 | 149.96 |
| 09/24/2026 20:32 | 70 | 149.99 |
| 09/24/2026 20:31 | 14 | 149.96 |
| 09/24/2026 20:31 | 24 | 150.01 |
| 09/24/2026 20:31 | 2 | 150.07 |
| 09/24/2026 20:31 | 17 | 150.06 |
| 09/24/2026 20:31 | 3 | 150.06 |
| 09/24/2026 20:31 | 2 | 150.06 |
| 09/24/2026 20:31 | 86 | 149.93 |
| 09/24/2026 20:31 | 141 | 149.99 |
| 09/24/2026 20:31 | 100 | 150.01 |
| 09/24/2026 20:31 | 100 | 150.01 |
| 09/24/2026 20:31 | 100 | 150.00 |
| 09/24/2026 20:31 | 49 | 150.00 |
| 09/24/2026 20:31 | 49 | 150.00 |
| 09/24/2026 20:31 | 2 | 150.00 |
| 09/24/2026 20:31 | 12 | 149.99 |
| 09/24/2026 20:31 | 100 | 149.99 |
| 09/24/2026 20:31 | 10 | 149.99 |
| 09/24/2026 20:31 | 10 | 149.98 |
| 09/24/2026 20:31 | 100 | 149.98 |
| 09/24/2026 20:31 | 100 | 149.925 |
| 09/24/2026 20:31 | 1 | 149.92 |
| 09/24/2026 20:31 | 7 | 149.92 |
| 09/24/2026 20:31 | 6 | 149.97 |
| 09/24/2026 20:31 | 6 | 149.97 |
| 09/24/2026 20:31 | 24 | 149.98 |
| 09/24/2026 20:31 | 2 | 149.98 |
| 09/24/2026 20:31 | 12 | 149.98 |
| 09/24/2026 20:31 | 12 | 149.99 |
| 09/24/2026 20:31 | 40 | 150.00 |
| 09/24/2026 20:31 | 100 | 150.00 |
| 09/24/2026 20:31 | 100 | 150.00 |
| 09/24/2026 20:31 | 20 | 150.00 |
| 09/24/2026 20:31 | 3500 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 10 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 50 | 150.00 |
| 09/24/2026 20:31 | 10 | 150.00 |
| 09/24/2026 20:31 | 103 | 150.00 |
| 09/24/2026 20:31 | 13 | 150.00 |
| 09/24/2026 20:31 | 2 | 150.00 |
| 09/24/2026 20:31 | 3 | 150.00 |
| 09/24/2026 20:31 | 6 | 150.00 |
| 09/24/2026 20:31 | 5 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 3 | 150.00 |
| 09/24/2026 20:31 | 2 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 16 | 150.00 |
| 09/24/2026 20:31 | 100 | 150.01 |
| 09/24/2026 20:31 | 100 | 150.01 |
| 09/24/2026 20:31 | 84 | 150.00 |
| 09/24/2026 20:31 | 10 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 1 | 150.00 |
| 09/24/2026 20:31 | 100 | 150.01 |
| 09/24/2026 20:31 | 30 | 150.01 |
| 09/24/2026 20:31 | 13 | 150.01 |
| 09/24/2026 20:31 | 1 | 150.02 |
| 09/24/2026 20:31 | 100 | 150.02 |
| 09/24/2026 20:31 | 1 | 150.06 |
| 09/24/2026 20:31 | 100 | 150.04 |
| 09/24/2026 20:31 | 8 | 150.04 |
| 09/24/2026 20:31 | 1 | 150.04 |
| 09/24/2026 20:31 | 1 | 150.04 |
| 09/24/2026 20:31 | 99 | 150.04 |
| 09/24/2026 20:31 | 1 | 150.04 |
| 09/24/2026 20:31 | 7 | 150.04 |
| 09/24/2026 20:31 | 100 | 150.01 |
| 09/24/2026 20:31 | 33 | 150.04 |
| 09/24/2026 20:31 | 10 | 150.04 |
| 09/24/2026 20:31 | 10 | 150.04 |
| 09/24/2026 20:31 | 90 | 150.04 |
| 09/24/2026 20:31 | 100 | 150.03 |
| 09/24/2026 20:31 | 100 | 150.05 |
| 09/24/2026 20:31 | 200 | 150.04 |
| 09/24/2026 20:31 | 5 | 150.04 |
| 09/24/2026 20:31 | 10 | 150.04 |
| 09/24/2026 20:31 | 100 | 150.05 |
| 09/24/2026 20:31 | 50 | 150.05 |
| 09/24/2026 20:31 | 100 | 150.05 |
| 09/24/2026 20:31 | 50 | 150.06 |
| 09/24/2026 20:31 | 71 | 150.06 |
| 09/24/2026 20:31 | 29 | 150.06 |
| 09/24/2026 20:31 | 100 | 150.03 |
| 09/24/2026 20:31 | 47 | 150.04 |
| 09/24/2026 20:31 | 37 | 150.04 |
| 09/24/2026 20:31 | 17 | 150.04 |
| 09/24/2026 20:31 | 27 | 150.04 |
| 09/24/2026 20:31 | 8 | 150.04 |
| 09/24/2026 20:31 | 7 | 150.04 |
| 09/24/2026 20:31 | 47 | 150.04 |
| 09/24/2026 20:31 | 33 | 150.01 |
| 09/24/2026 20:31 | 10 | 150.01 |
| 09/24/2026 20:31 | 33 | 150.07 |
| 09/24/2026 20:31 | 100 | 150.07 |
| 09/24/2026 20:31 | 200 | 150.07 |
| 09/24/2026 20:31 | 100 | 150.07 |
| 09/24/2026 20:31 | 20 | 150.07 |
| 09/24/2026 20:31 | 20 | 150.07 |
| 09/24/2026 20:31 | 10 | 150.11 |
| 09/24/2026 20:31 | 10 | 150.11 |
| 09/24/2026 20:31 | 10 | 150.09 |
| 09/24/2026 20:31 | 4 | 150.03 |
| 09/24/2026 20:31 | 67 | 150.03 |
| 09/24/2026 20:31 | 33 | 150.03 |
| 09/24/2026 20:31 | 10 | 150.03 |
| 09/24/2026 20:31 | 100 | 150.03 |
| 09/24/2026 20:31 | 27 | 150.04 |
| 09/24/2026 20:31 | 30 | 150.05 |
| 09/24/2026 20:31 | 129 | 150.08 |
| 09/24/2026 20:31 | 50 | 150.08 |
| 09/24/2026 20:31 | 21 | 150.08 |
| 09/24/2026 20:31 | 5 | 150.08 |
| 09/24/2026 20:31 | 31 | 150.08 |
| 09/24/2026 20:31 | 1 | 150.09 |
| 09/24/2026 20:31 | 74 | 150.07 |
| 09/24/2026 20:31 | 126 | 150.07 |
| 09/24/2026 20:31 | 10 | 150.07 |
| 09/24/2026 20:31 | 10 | 150.09 |
| 09/24/2026 20:31 | 47 | 150.09 |
| 09/24/2026 20:31 | 100 | 150.09 |
| 09/24/2026 20:31 | 150 | 150.05 |
| 09/24/2026 20:31 | 45 | 150.05 |
| 09/24/2026 20:31 | 90 | 150.05 |
| 09/24/2026 20:31 | 1 | 150.06 |
| 09/24/2026 20:31 | 100 | 150.06 |
| 09/24/2026 20:31 | 1 | 150.06 |
| 09/24/2026 20:31 | 1 | 150.06 |
| 09/24/2026 20:31 | 31 | 150.08 |
| 09/24/2026 20:31 | 10 | 150.04 |
| 09/24/2026 20:31 | 100 | 150.04 |
| 09/24/2026 20:31 | 200 | 150.05 |
| 09/24/2026 20:31 | 10 | 150.04 |
| 09/24/2026 20:31 | 300 | 150.04 |
| 09/24/2026 20:31 | 146 | 150.05 |
| 09/24/2026 20:31 | 7 | 150.05 |
| 09/24/2026 20:31 | 47 | 150.05 |
| 09/24/2026 20:31 | 47 | 150.08 |
| 09/24/2026 20:31 | 53 | 150.04 |
| 09/24/2026 20:31 | 47 | 150.05 |
| 09/24/2026 20:31 | 47 | 150.08 |
| 09/24/2026 20:31 | 48 | 150.05 |
| 09/24/2026 20:31 | 48 | 150.09 |
| 09/24/2026 20:31 | 38 | 150.05 |
| 09/24/2026 20:31 | 62 | 150.05 |
| 09/24/2026 20:31 | 17 | 150.05 |
| 09/24/2026 20:31 | 33 | 150.05 |
| 09/24/2026 20:31 | 24 | 150.05 |
| 09/24/2026 20:31 | 64 | 150.05 |
| 09/24/2026 20:31 | 64 | 150.08 |
| 09/24/2026 20:31 | 22 | 150.04 |
| 09/24/2026 20:31 | 47 | 150.05 |
| 09/24/2026 20:31 | 47 | 150.08 |
| 09/24/2026 20:31 | 68 | 150.05 |
| 09/24/2026 20:31 | 10 | 150.08 |
| 09/24/2026 20:31 | 47 | 150.08 |
| 09/24/2026 20:31 | 10 | 150.04 |
| 09/24/2026 20:31 | 11 | 150.05 |
| 09/24/2026 20:31 | 1 | 150.09 |
| 09/24/2026 20:31 | 23 | 150.10 |
| 09/24/2026 20:31 | 100 | 150.07 |
| 09/24/2026 20:31 | 31 | 150.09 |
| 09/24/2026 20:31 | 25 | 150.06 |
| 09/24/2026 20:31 | 25 | 150.06 |
| 09/24/2026 20:31 | 6 | 150.05 |
| 09/24/2026 20:31 | 42 | 150.07 |
| 09/24/2026 20:31 | 194 | 150.04 |
| 09/24/2026 20:31 | 3 | 150.04 |
| 09/24/2026 20:31 | 1 | 150.04 |
| 09/24/2026 20:31 | 2 | 150.04 |
| 09/24/2026 20:31 | 300 | 150.04 |
| 09/24/2026 20:31 | 200 | 150.06 |
| 09/24/2026 20:31 | 172 | 150.13 |
| 09/24/2026 20:31 | 4 | 150.12 |
| 09/24/2026 20:31 | 77 | 150.12 |
| 09/24/2026 20:31 | 6 | 150.14 |
| 09/24/2026 20:31 | 40 | 150.13 |
| 09/24/2026 20:31 | 10 | 150.12 |
| 09/24/2026 20:31 | 8 | 150.12 |
| 09/24/2026 20:31 | 20 | 150.11 |
| 09/24/2026 20:31 | 48 | 150.11 |
| 09/24/2026 20:31 | 10 | 150.06 |
| 09/24/2026 20:31 | 155 | 150.07 |
| 09/24/2026 20:31 | 3 | 150.07 |
| 09/24/2026 20:31 | 2 | 150.07 |
| 09/24/2026 20:31 | 10 | 150.07 |
| 09/24/2026 20:31 | 10 | 150.07 |
| 09/24/2026 20:31 | 10 | 150.14 |
| 09/24/2026 20:31 | 75 | 150.14 |
| 09/24/2026 20:31 | 25 | 150.14 |
| 09/24/2026 20:31 | 10 | 150.14 |
| 09/24/2026 20:31 | 14 | 150.13 |
| 09/24/2026 20:31 | 34 | 150.13 |
| 09/24/2026 20:31 | 10 | 150.13 |
| 09/24/2026 20:31 | 9 | 150.10 |
| 09/24/2026 20:31 | 100 | 150.06 |
| 09/24/2026 20:31 | 11 | 150.07 |
| 09/24/2026 20:31 | 11 | 150.05 |
| 09/24/2026 20:31 | 89 | 150.06 |
| 09/24/2026 20:31 | 11 | 150.06 |
| 09/24/2026 20:31 | 100 | 150.07 |
| 09/24/2026 20:31 | 11 | 150.07 |
| 09/24/2026 20:31 | 89 | 150.05 |
| 09/24/2026 20:31 | 10 | 150.05 |
| 09/24/2026 20:31 | 100 | 150.05 |
| 09/24/2026 20:31 | 1 | 150.05 |
| 09/24/2026 20:31 | 100 | 150.06 |
| 09/24/2026 20:31 | 11 | 150.06 |
| 09/24/2026 20:31 | 100 | 150.06 |
| 09/24/2026 20:31 | 200 | 150.07 |
| 09/24/2026 20:31 | 11 | 150.06 |
| 09/24/2026 20:31 | 100 | 150.06 |
| 09/24/2026 20:31 | 200 | 150.07 |
| 09/24/2026 20:31 | 41 | 150.07 |
| 09/24/2026 20:31 | 59 | 150.07 |
| 09/24/2026 20:31 | 41 | 150.08 |
| 09/24/2026 20:31 | 11 | 150.08 |
| 09/24/2026 20:31 | 48 | 150.08 |
| 09/24/2026 20:31 | 100 | 150.09 |
| 09/24/2026 20:31 | 152 | 150.09 |
| 09/24/2026 20:31 | 11 | 150.09 |
| 09/24/2026 20:31 | 100 | 150.09 |
| 09/24/2026 20:31 | 200 | 150.10 |
| 09/24/2026 20:31 | 11 | 150.09 |
| 09/24/2026 20:31 | 100 | 150.08 |
| 09/24/2026 20:31 | 11 | 150.06 |
| 09/24/2026 20:31 | 100 | 150.07 |
| 09/24/2026 20:31 | 45 | 150.06 |
| 09/24/2026 20:31 | 100 | 150.07 |
| 09/24/2026 20:31 | 40 | 150.08 |
| 09/24/2026 20:31 | 10 | 150.08 |
| 09/24/2026 20:31 | 5 | 150.08 |
| 09/24/2026 20:31 | 8 | 150.10 |
| 09/24/2026 20:31 | 10 | 150.09 |
| 09/24/2026 20:31 | 5 | 150.10 |
| 09/24/2026 20:31 | 10 | 150.10 |
| 09/24/2026 20:31 | 10 | 150.10 |
| 09/24/2026 20:31 | 3 | 150.10 |
| 09/24/2026 20:31 | 33 | 150.12 |
| 09/24/2026 20:31 | 20 | 150.12 |
| 09/24/2026 20:31 | 20 | 150.12 |
| 09/24/2026 20:31 | 49 | 150.14 |
| 09/24/2026 20:31 | 1 | 150.14 |
| 09/24/2026 20:31 | 100 | 150.14 |
| 09/24/2026 20:31 | 99 | 150.14 |
| 09/24/2026 20:31 | 1 | 150.14 |
| 09/24/2026 20:31 | 16 | 150.14 |
| 09/24/2026 20:31 | 13 | 150.14 |
| 09/24/2026 20:31 | 60 | 150.14 |
| 09/24/2026 20:31 | 1 | 150.14 |
| 09/24/2026 20:31 | 39 | 150.14 |
| 09/24/2026 20:31 | 28 | 150.14 |
| 09/24/2026 20:31 | 100 | 150.15 |
| 09/24/2026 20:31 | 33 | 150.15 |
| 09/24/2026 20:31 | 67 | 150.15 |
| 09/24/2026 20:31 | 200 | 150.16 |
| 09/24/2026 20:31 | 33 | 150.16 |
| 09/24/2026 20:31 | 13 | 150.16 |
| 09/24/2026 20:31 | 5 | 150.16 |
| 09/24/2026 20:31 | 26 | 150.16 |
| 09/24/2026 20:31 | 23 | 150.16 |
| 09/24/2026 20:31 | 50 | 150.19 |
| 09/24/2026 20:31 | 10 | 150.20 |
| 09/24/2026 20:31 | 90 | 150.20 |
| 09/24/2026 20:31 | 10 | 150.20 |
| 09/24/2026 20:31 | 10 | 150.215 |
| 09/24/2026 20:31 | 100 | 150.22 |
| 09/24/2026 20:31 | 1 | 150.22 |
| 09/24/2026 20:31 | 10 | 150.22 |
| 09/24/2026 20:31 | 10 | 150.22 |
| 09/24/2026 20:31 | 10 | 150.17 |
| 09/24/2026 20:31 | 5 | 150.17 |
| 09/24/2026 20:31 | 27 | 150.17 |
| 09/24/2026 20:31 | 73 | 150.17 |
| 09/24/2026 20:31 | 16 | 150.17 |
| 09/24/2026 20:31 | 10 | 150.17 |
| 09/24/2026 20:31 | 1 | 150.17 |
| 09/24/2026 20:31 | 100 | 150.20 |
| 09/24/2026 20:31 | 100 | 150.20 |
| 09/24/2026 20:31 | 60 | 150.21 |
| 09/24/2026 20:31 | 31 | 150.21 |
| 09/24/2026 20:31 | 100 | 150.21 |
| 09/24/2026 20:31 | 98 | 150.22 |
| 09/24/2026 20:31 | 97 | 150.21 |
| 09/24/2026 20:31 | 1 | 150.22 |
| 09/24/2026 20:30 | 40 | 150.22 |
| 09/24/2026 20:30 | 81 | 150.22 |
| 09/24/2026 20:30 | 50 | 150.28 |
| 09/24/2026 20:30 | 50 | 150.28 |
| 09/24/2026 20:30 | 19 | 150.22 |
| 09/24/2026 20:30 | 9 | 150.29 |
| 09/24/2026 20:30 | 1 | 150.29 |
| 09/24/2026 20:30 | 10 | 150.29 |
| 09/24/2026 20:30 | 10 | 150.29 |
| 09/24/2026 20:30 | 9 | 150.31 |
| 09/24/2026 20:30 | 100 | 150.31 |
| 09/24/2026 20:30 | 10 | 150.33 |
| 09/24/2026 20:30 | 33 | 150.33 |
| 09/24/2026 20:30 | 35 | 150.33 |
| 09/24/2026 20:30 | 1 | 150.33 |
| 09/24/2026 20:30 | 1 | 150.33 |
| 09/24/2026 20:30 | 30 | 150.33 |
| 09/24/2026 20:30 | 1 | 150.32 |
| 09/24/2026 20:30 | 100 | 150.27 |
| 09/24/2026 20:30 | 20 | 150.27 |
| 09/24/2026 20:30 | 20 | 150.27 |
| 09/24/2026 20:30 | 8 | 150.28 |
| 09/24/2026 20:30 | 4 | 150.28 |
| 09/24/2026 20:30 | 50 | 150.30 |
| 09/24/2026 20:30 | 50 | 150.30 |
| 09/24/2026 20:30 | 80 | 150.30 |
| 09/24/2026 20:30 | 100 | 150.30 |
| 09/24/2026 20:30 | 8 | 150.31 |
| 09/24/2026 20:30 | 6 | 150.31 |
| 09/24/2026 20:30 | 9 | 150.31 |
| 09/24/2026 20:30 | 200 | 150.32 |
| 09/24/2026 20:30 | 100 | 150.32 |
| 09/24/2026 20:30 | 100 | 150.32 |
| 09/24/2026 20:30 | 100 | 150.32 |
| 09/24/2026 20:30 | 10 | 150.32 |
| 09/24/2026 20:30 | 16 | 150.32 |
| 09/24/2026 20:30 | 80 | 150.32 |
| 09/24/2026 20:30 | 100 | 150.32 |
| 09/24/2026 20:30 | 100 | 150.33 |
| 09/24/2026 20:30 | 100 | 150.36 |
| 09/24/2026 20:30 | 160 | 150.36 |
| 09/24/2026 20:30 | 1 | 150.36 |
| 09/24/2026 20:30 | 99 | 150.36 |
| 09/24/2026 20:30 | 1 | 150.37 |
| 09/24/2026 20:30 | 1 | 150.36 |
| 09/24/2026 20:30 | 39 | 150.36 |
| 09/24/2026 20:30 | 10 | 150.36 |
| 09/24/2026 20:30 | 1 | 150.37 |
| 09/24/2026 20:30 | 10 | 150.40 |
| 09/24/2026 20:30 | 10 | 150.40 |
| 09/24/2026 20:29 | 9 | 150.46 |
| 09/24/2026 20:29 | 10 | 150.46 |
| 09/24/2026 20:29 | 2 | 150.46 |
| 09/24/2026 20:29 | 18 | 150.46 |
| 09/24/2026 20:29 | 15 | 150.44 |
| 09/24/2026 20:29 | 100 | 150.42 |
| 09/24/2026 20:29 | 1 | 150.41 |
| 09/24/2026 20:29 | 11 | 150.41 |
| 09/24/2026 20:29 | 100 | 150.41 |
| 09/24/2026 20:29 | 100 | 150.34 |
| 09/24/2026 20:29 | 1 | 150.33 |
| 09/24/2026 20:29 | 89 | 150.33 |
| 09/24/2026 20:29 | 10 | 150.33 |
| 09/24/2026 20:29 | 1 | 150.33 |
| 09/24/2026 20:29 | 29 | 150.34 |
| 09/24/2026 20:29 | 1 | 150.34 |
| 09/24/2026 20:29 | 40 | 150.37 |
| 09/24/2026 20:29 | 40 | 150.37 |
| 09/24/2026 20:29 | 10 | 150.40 |
| 09/24/2026 20:29 | 79 | 150.415 |
| 09/24/2026 20:29 | 69 | 150.43 |
| 09/24/2026 20:29 | 31 | 150.43 |
| 09/24/2026 20:29 | 100 | 150.43 |
| 09/24/2026 20:29 | 137 | 150.43 |
| 09/24/2026 20:29 | 137 | 150.43 |
| 09/24/2026 20:29 | 100 | 150.43 |
| 09/24/2026 20:29 | 99 | 150.43 |
| 09/24/2026 20:29 | 1 | 150.43 |
| 09/24/2026 20:29 | 88 | 150.43 |
| 09/24/2026 20:29 | 200 | 150.42 |
| 09/24/2026 20:29 | 100 | 150.42 |
| 09/24/2026 20:29 | 32 | 150.40 |
| 09/24/2026 20:29 | 2 | 150.34 |
| 09/24/2026 20:29 | 1 | 150.34 |
| 09/24/2026 20:29 | 101 | 150.34 |
| 09/24/2026 20:29 | 6 | 150.38 |
| 09/24/2026 20:29 | 144 | 150.365 |
| 09/24/2026 20:29 | 15 | 150.39 |
| 09/24/2026 20:28 | 10 | 150.35 |
| 09/24/2026 20:28 | 50 | 150.34 |
| 09/24/2026 20:28 | 10 | 150.35 |
| 09/24/2026 20:28 | 100 | 150.35 |
| 09/24/2026 20:28 | 79 | 150.35 |
| 09/24/2026 20:28 | 17 | 150.36 |
| 09/24/2026 20:28 | 2 | 150.36 |
| 09/24/2026 20:28 | 20 | 150.36 |
| 09/24/2026 20:28 | 100 | 150.36 |
| 09/24/2026 20:28 | 1 | 150.35 |
| 09/24/2026 20:28 | 83 | 150.35 |
| 09/24/2026 20:28 | 100 | 150.32 |
| 09/24/2026 20:28 | 100 | 150.32 |
| 09/24/2026 20:28 | 10 | 150.32 |
| 09/24/2026 20:28 | 14 | 150.32 |
| 09/24/2026 20:28 | 40 | 150.30 |
| 09/24/2026 20:28 | 5 | 150.29 |
| 09/24/2026 20:28 | 23 | 150.29 |
| 09/24/2026 20:28 | 1 | 150.24 |
| 09/24/2026 20:28 | 26 | 150.235 |
| 09/24/2026 20:28 | 10 | 150.235 |
| 09/24/2026 20:28 | 1 | 150.24 |
| 09/24/2026 20:27 | 100 | 150.17 |
| 09/24/2026 20:27 | 10 | 150.17 |
| 09/24/2026 20:27 | 2 | 150.21 |
| 09/24/2026 20:27 | 1 | 150.21 |
| 09/24/2026 20:27 | 1 | 150.21 |
| 09/24/2026 20:27 | 10 | 150.21 |
| 09/24/2026 20:27 | 29 | 150.22 |
| 09/24/2026 20:27 | 100 | 150.27 |
| 09/24/2026 20:27 | 2 | 150.27 |
| 09/24/2026 20:27 | 10 | 150.27 |
| 09/24/2026 20:27 | 92 | 150.27 |
| 09/24/2026 20:27 | 1 | 150.27 |
| 09/24/2026 20:27 | 7 | 150.27 |
| 09/24/2026 20:27 | 100 | 150.215 |
| 09/24/2026 20:27 | 10 | 150.20 |
| 09/24/2026 20:27 | 90 | 150.20 |
| 09/24/2026 20:27 | 6 | 150.25 |
| 09/24/2026 20:27 | 10 | 150.25 |
| 09/24/2026 20:27 | 1 | 150.25 |
| 09/24/2026 20:27 | 3 | 150.24 |
| 09/24/2026 20:27 | 10 | 150.24 |
| 09/24/2026 20:27 | 39 | 150.185 |
| 09/24/2026 20:27 | 10 | 150.185 |
| 09/24/2026 20:27 | 1 | 150.16 |
| 09/24/2026 20:27 | 73 | 150.16 |
| 09/24/2026 20:27 | 27 | 150.16 |
| 09/24/2026 20:27 | 50 | 150.17 |
| 09/24/2026 20:27 | 50 | 150.17 |
| 09/24/2026 20:27 | 1 | 150.18 |
| 09/24/2026 20:27 | 100 | 150.18 |
| 09/24/2026 20:26 | 10 | 150.20 |
| 09/24/2026 20:26 | 20 | 150.20 |
| 09/24/2026 20:26 | 1 | 150.23 |
| 09/24/2026 20:26 | 10 | 150.21 |
| 09/24/2026 20:26 | 19 | 150.21 |
| 09/24/2026 20:26 | 1 | 150.21 |
| 09/24/2026 20:26 | 80 | 150.21 |
| 09/24/2026 20:26 | 1 | 150.21 |
| 09/24/2026 20:26 | 100 | 150.21 |
| 09/24/2026 20:26 | 99 | 150.22 |
| 09/24/2026 20:26 | 1 | 150.22 |
| 09/24/2026 20:26 | 100 | 150.22 |
| 09/24/2026 20:26 | 99 | 150.21 |
| 09/24/2026 20:26 | 1 | 150.22 |
| 09/24/2026 20:26 | 32 | 150.23 |
| 09/24/2026 20:26 | 5 | 150.24 |
| 09/24/2026 20:26 | 1 | 150.23 |
| 09/24/2026 20:26 | 26 | 150.23 |
| 09/24/2026 20:26 | 1 | 150.24 |
| 09/24/2026 20:26 | 1 | 150.23 |
| 09/24/2026 20:26 | 40 | 150.23 |
| 09/24/2026 20:26 | 60 | 150.23 |
| 09/24/2026 20:26 | 1 | 150.27 |
| 09/24/2026 20:26 | 100 | 150.20 |
| 09/24/2026 20:26 | 100 | 150.21 |
| 09/24/2026 20:25 | 1 | 150.24 |
| 09/24/2026 20:25 | 2 | 150.27 |
| 09/24/2026 20:25 | 1 | 150.24 |
| 09/24/2026 20:25 | 4 | 150.17 |
| 09/24/2026 20:25 | 16 | 150.18 |
| 09/24/2026 20:25 | 1 | 150.18 |
| 09/24/2026 20:25 | 12 | 150.18 |
| 09/24/2026 20:25 | 10 | 150.22 |
| 09/24/2026 20:25 | 200 | 150.22 |
| 09/24/2026 20:25 | 10 | 150.22 |
| 09/24/2026 20:25 | 100 | 150.26 |
| 09/24/2026 20:25 | 99 | 150.26 |
| 09/24/2026 20:25 | 1 | 150.26 |
| 09/24/2026 20:25 | 100 | 150.26 |
| 09/24/2026 20:25 | 100 | 150.26 |
| 09/24/2026 20:25 | 7 | 150.28 |
| 09/24/2026 20:25 | 9 | 150.28 |
| 09/24/2026 20:25 | 91 | 150.28 |
| 09/24/2026 20:25 | 9 | 150.27 |
| 09/24/2026 20:25 | 100 | 150.26 |
| 09/24/2026 20:25 | 9 | 150.26 |
| 09/24/2026 20:25 | 100 | 150.25 |
| 09/24/2026 20:25 | 87 | 150.25 |
| 09/24/2026 20:25 | 13 | 150.25 |
| 09/24/2026 20:25 | 100 | 150.24 |
| 09/24/2026 20:25 | 1 | 150.175 |
| 09/24/2026 20:25 | 2 | 150.17 |
| 09/24/2026 20:25 | 1 | 150.19 |
| 09/24/2026 20:25 | 10 | 150.16 |
| 09/24/2026 20:25 | 100 | 150.16 |
| 09/24/2026 20:25 | 10 | 150.17 |
| 09/24/2026 20:25 | 1 | 150.19 |
| 09/24/2026 20:25 | 39 | 150.21 |
| 09/24/2026 20:25 | 100 | 150.21 |
| 09/24/2026 20:25 | 100 | 150.21 |
| 09/24/2026 20:25 | 100 | 150.21 |
| 09/24/2026 20:25 | 100 | 150.21 |
| 09/24/2026 20:25 | 10 | 150.21 |
| 09/24/2026 20:25 | 5 | 150.20 |
| 09/24/2026 20:25 | 10 | 150.18 |
| 09/24/2026 20:25 | 40 | 150.17 |
| 09/24/2026 20:25 | 42 | 150.19 |
| 09/24/2026 20:25 | 8 | 150.19 |
| 09/24/2026 20:25 | 1 | 150.19 |
| 09/24/2026 20:25 | 33 | 150.19 |
| 09/24/2026 20:25 | 157 | 150.19 |
| 09/24/2026 20:25 | 1 | 150.19 |
| 09/24/2026 20:25 | 10 | 150.13 |
| 09/24/2026 20:25 | 50 | 150.13 |
| 09/24/2026 20:25 | 1 | 150.10 |
| 09/24/2026 20:25 | 78 | 150.10 |
| 09/24/2026 20:25 | 10 | 150.10 |
| 09/24/2026 20:25 | 2 | 150.11 |
| 09/24/2026 20:25 | 1 | 150.11 |
| 09/24/2026 20:25 | 97 | 150.11 |
| 09/24/2026 20:25 | 2 | 150.11 |
| 09/24/2026 20:25 | 2 | 150.11 |
| 09/24/2026 20:25 | 4 | 150.11 |
| 09/24/2026 20:25 | 20 | 150.11 |
| 09/24/2026 20:25 | 23 | 150.14 |
| 09/24/2026 20:25 | 24 | 150.14 |
| 09/24/2026 20:25 | 9 | 150.14 |
| 09/24/2026 20:25 | 1 | 150.14 |
| 09/24/2026 20:25 | 23 | 150.14 |
| 09/24/2026 20:24 | 100 | 150.15 |
| 09/24/2026 20:24 | 100 | 150.11 |
| 09/24/2026 20:24 | 1 | 150.11 |
| 09/24/2026 20:24 | 22 | 150.11 |
| 09/24/2026 20:24 | 1 | 150.11 |
| 09/24/2026 20:24 | 1 | 150.12 |
| 09/24/2026 20:24 | 10 | 150.165 |
| 09/24/2026 20:24 | 60 | 150.18 |
| 09/24/2026 20:24 | 50 | 150.17 |
| 09/24/2026 20:24 | 19 | 150.17 |
| 09/24/2026 20:24 | 100 | 150.16 |
| 09/24/2026 20:24 | 19 | 150.16 |
| 09/24/2026 20:24 | 100 | 150.16 |
| 09/24/2026 20:24 | 1 | 150.12 |
| 09/24/2026 20:24 | 61 | 150.11 |
| 09/24/2026 20:24 | 32 | 150.11 |
| 09/24/2026 20:24 | 8 | 150.11 |
| 09/24/2026 20:24 | 7 | 150.11 |
| 09/24/2026 20:24 | 8 | 150.11 |
| 09/24/2026 20:24 | 11 | 150.12 |
| 09/24/2026 20:24 | 90 | 150.12 |
| 09/24/2026 20:24 | 10 | 150.12 |
| 09/24/2026 20:24 | 18 | 150.11 |
| 09/24/2026 20:24 | 81 | 150.12 |
| 09/24/2026 20:24 | 17 | 150.12 |
| 09/24/2026 20:24 | 10 | 150.10 |
| 09/24/2026 20:24 | 26 | 150.10 |
| 09/24/2026 20:24 | 50 | 150.11 |
| 09/24/2026 20:24 | 10 | 150.11 |
| 09/24/2026 20:24 | 109 | 150.11 |
| 09/24/2026 20:24 | 10 | 150.11 |
| 09/24/2026 20:24 | 81 | 150.12 |
| 09/24/2026 20:24 | 39 | 150.12 |
| 09/24/2026 20:24 | 10 | 150.12 |
| 09/24/2026 20:24 | 10 | 150.12 |
| 09/24/2026 20:24 | 55 | 150.12 |
| 09/24/2026 20:24 | 26 | 150.12 |
| 09/24/2026 20:24 | 81 | 150.11 |
| 09/24/2026 20:24 | 80 | 150.11 |
| 09/24/2026 20:24 | 10 | 150.11 |
| 09/24/2026 20:24 | 10 | 150.11 |
| 09/24/2026 20:24 | 7 | 150.11 |
| 09/24/2026 20:24 | 10 | 150.12 |
| 09/24/2026 20:24 | 81 | 150.12 |
| 09/24/2026 20:24 | 33 | 150.12 |
| 09/24/2026 20:24 | 39 | 150.12 |
| 09/24/2026 20:24 | 81 | 150.12 |
| 09/24/2026 20:24 | 10 | 150.12 |
| 09/24/2026 20:24 | 10 | 150.11 |
| 09/24/2026 20:24 | 2 | 150.10 |
| 09/24/2026 20:24 | 85 | 150.10 |
| 09/24/2026 20:24 | 81 | 150.10 |
| 09/24/2026 20:24 | 23 | 150.10 |
| 09/24/2026 20:24 | 19 | 150.10 |
| 09/24/2026 20:24 | 26 | 150.10 |
| 09/24/2026 20:24 | 131 | 150.08 |
| 09/24/2026 20:24 | 10 | 150.08 |
| 09/24/2026 20:24 | 10 | 150.09 |
| 09/24/2026 20:24 | 23 | 150.09 |
| 09/24/2026 20:24 | 26 | 150.09 |
| 09/24/2026 20:24 | 10 | 150.10 |
| 09/24/2026 20:24 | 26 | 150.10 |
| 09/24/2026 20:24 | 54 | 150.08 |
| 09/24/2026 20:24 | 26 | 150.08 |
| 09/24/2026 20:24 | 10 | 150.10 |
| 09/24/2026 20:24 | 154 | 150.08 |
| 09/24/2026 20:24 | 10 | 150.08 |
| 09/24/2026 20:24 | 26 | 150.09 |
| 09/24/2026 20:24 | 100 | 150.09 |
| 09/24/2026 20:24 | 8 | 150.10 |
| 09/24/2026 20:24 | 2 | 150.09 |
| 09/24/2026 20:24 | 2 | 150.10 |
| 09/24/2026 20:24 | 5 | 150.11 |
| 09/24/2026 20:24 | 4 | 150.11 |
| 09/24/2026 20:24 | 80 | 150.11 |
| 09/24/2026 20:24 | 42 | 150.08 |
| 09/24/2026 20:24 | 10 | 150.10 |
| 09/24/2026 20:24 | 26 | 150.10 |
| 09/24/2026 20:24 | 10 | 150.11 |
| 09/24/2026 20:24 | 1 | 150.11 |
| 09/24/2026 20:24 | 31 | 150.11 |
| 09/24/2026 20:24 | 75 | 150.11 |
| 09/24/2026 20:24 | 6 | 150.11 |
| 09/24/2026 20:24 | 10 | 150.11 |
| 09/24/2026 20:24 | 13 | 150.11 |
| 09/24/2026 20:24 | 36 | 150.11 |
| 09/24/2026 20:24 | 10 | 150.11 |
| 09/24/2026 20:24 | 10 | 150.11 |
| 09/24/2026 20:24 | 82 | 150.07 |
| 09/24/2026 20:24 | 118 | 150.08 |
| 09/24/2026 20:24 | 21 | 150.09 |
| 09/24/2026 20:24 | 82 | 150.08 |
| 09/24/2026 20:24 | 9 | 150.11 |
| 09/24/2026 20:24 | 13 | 150.10 |
| 09/24/2026 20:24 | 13 | 150.11 |
| 09/24/2026 20:24 | 81 | 150.11 |
| 09/24/2026 20:24 | 30 | 150.11 |
| 09/24/2026 20:24 | 19 | 150.11 |
| 09/24/2026 20:24 | 81 | 150.11 |
| 09/24/2026 20:24 | 13 | 150.10 |
| 09/24/2026 20:24 | 10 | 150.11 |
| 09/24/2026 20:24 | 8 | 150.09 |
| 09/24/2026 20:24 | 26 | 150.10 |
| 09/24/2026 20:24 | 26 | 150.09 |
| 09/24/2026 20:24 | 17 | 150.07 |
| 09/24/2026 20:24 | 26 | 150.09 |
| 09/24/2026 20:24 | 26 | 150.09 |
| 09/24/2026 20:24 | 17 | 150.08 |
| 09/24/2026 20:24 | 26 | 150.08 |
| 09/24/2026 20:24 | 10 | 150.07 |
| 09/24/2026 20:24 | 10 | 150.08 |
| 09/24/2026 20:24 | 26 | 150.08 |
| 09/24/2026 20:24 | 26 | 150.09 |
| 09/24/2026 20:24 | 81 | 150.11 |
| 09/24/2026 20:24 | 80 | 150.10 |
| 09/24/2026 20:24 | 26 | 150.09 |
| 09/24/2026 20:24 | 10 | 150.10 |
| 09/24/2026 20:24 | 81 | 150.10 |
| 09/24/2026 20:24 | 10 | 150.10 |
| 09/24/2026 20:24 | 16 | 150.09 |
| 09/24/2026 20:24 | 10 | 150.09 |
| 09/24/2026 20:24 | 100 | 150.08 |
| 09/24/2026 20:24 | 50 | 150.08 |
| 09/24/2026 20:24 | 10 | 150.08 |
| 09/24/2026 20:24 | 38 | 150.08 |
| 09/24/2026 20:24 | 8 | 150.10 |
| 09/24/2026 20:24 | 7 | 150.10 |
| 09/24/2026 20:24 | 31 | 150.09 |
| 09/24/2026 20:24 | 26 | 150.09 |
| 09/24/2026 20:24 | 10 | 150.10 |
| 09/24/2026 20:24 | 8 | 150.10 |
| 09/24/2026 20:24 | 36 | 150.08 |
| 09/24/2026 20:24 | 64 | 150.08 |
| 09/24/2026 20:24 | 10 | 150.08 |
| 09/24/2026 20:24 | 26 | 150.08 |
| 09/24/2026 20:24 | 100 | 150.09 |
| 09/24/2026 20:24 | 7 | 150.10 |
| 09/24/2026 20:24 | 19 | 150.08 |
| 09/24/2026 20:24 | 100 | 150.09 |
| 09/24/2026 20:24 | 50 | 150.10 |
| 09/24/2026 20:24 | 10 | 150.10 |
| 09/24/2026 20:24 | 26 | 150.10 |
| 09/24/2026 20:24 | 100 | 150.10 |
| 09/24/2026 20:24 | 5 | 150.08 |
| 09/24/2026 20:24 | 6 | 150.09 |
| 09/24/2026 20:24 | 26 | 150.09 |
| 09/24/2026 20:24 | 21 | 150.09 |
| 09/24/2026 20:24 | 20 | 150.08 |
| 09/24/2026 20:24 | 2 | 150.08 |
| 09/24/2026 20:24 | 32 | 150.14 |
| 09/24/2026 20:24 | 18 | 150.14 |
| 09/24/2026 20:24 | 82 | 150.14 |
| 09/24/2026 20:24 | 5 | 150.14 |
| 09/24/2026 20:24 | 213 | 150.14 |
| 09/24/2026 20:24 | 19 | 150.14 |
| 09/24/2026 20:24 | 80 | 150.14 |
| 09/24/2026 20:24 | 38 | 150.14 |
| 09/24/2026 20:24 | 5 | 150.12 |
| 09/24/2026 20:24 | 100 | 150.12 |
| 09/24/2026 20:24 | 129 | 150.12 |
| 09/24/2026 20:24 | 83 | 150.12 |
| 09/24/2026 20:24 | 100 | 150.12 |
| 09/24/2026 20:24 | 100 | 150.12 |
| 09/24/2026 20:24 | 90 | 150.12 |
| 09/24/2026 20:24 | 10 | 150.12 |
| 09/24/2026 20:24 | 10 | 150.11 |
| 09/24/2026 20:24 | 29 | 150.11 |
| 09/24/2026 20:24 | 25 | 150.11 |
| 09/24/2026 20:24 | 1 | 150.11 |
| 09/24/2026 20:24 | 25 | 150.11 |
| 09/24/2026 20:24 | 26 | 150.10 |
| 09/24/2026 20:24 | 26 | 150.09 |
| 09/24/2026 20:24 | 23 | 150.09 |
| 09/24/2026 20:24 | 100 | 150.09 |
| 09/24/2026 20:24 | 100 | 150.08 |
| 09/24/2026 20:24 | 275 | 150.07 |
| 09/24/2026 20:24 | 200 | 150.07 |
| 09/24/2026 20:24 | 54 | 150.07 |
| 09/24/2026 20:24 | 61 | 150.07 |
| 09/24/2026 20:24 | 100 | 150.08 |
| 09/24/2026 20:24 | 10 | 150.105 |
| 09/24/2026 20:24 | 39 | 150.07 |
| 09/24/2026 20:24 | 200 | 150.08 |
| 09/24/2026 20:24 | 100 | 150.08 |
| 09/24/2026 20:24 | 100 | 150.08 |
| 09/24/2026 20:24 | 17 | 150.08 |
| 09/24/2026 20:24 | 42 | 150.095 |
| 09/24/2026 20:24 | 26 | 150.08 |
| 09/24/2026 20:24 | 100 | 150.08 |
| 09/24/2026 20:24 | 26 | 150.08 |
| 09/24/2026 20:24 | 100 | 150.09 |
| 09/24/2026 20:24 | 6 | 150.09 |
| 09/24/2026 20:24 | 26 | 150.11 |
| 09/24/2026 20:24 | 26 | 150.11 |
| 09/24/2026 20:24 | 49 | 150.09 |
| 09/24/2026 20:24 | 100 | 150.095 |
| 09/24/2026 20:24 | 100 | 150.095 |
| 09/24/2026 20:24 | 5 | 150.09 |
| 09/24/2026 20:24 | 100 | 150.09 |
| 09/24/2026 20:24 | 10 | 150.10 |
| 09/24/2026 20:24 | 26 | 150.10 |
| 09/24/2026 20:24 | 10 | 150.11 |
| 09/24/2026 20:24 | 6 | 150.11 |
| 09/24/2026 20:24 | 10 | 150.12 |
| 09/24/2026 20:24 | 81 | 150.12 |
| 09/24/2026 20:24 | 10 | 150.12 |
| 09/24/2026 20:24 | 2 | 150.11 |
| 09/24/2026 20:24 | 8 | 150.11 |
| 09/24/2026 20:24 | 100 | 150.10 |
| 09/24/2026 20:24 | 8 | 150.11 |
| 09/24/2026 20:24 | 26 | 150.10 |
| 09/24/2026 20:24 | 10 | 150.12 |
| 09/24/2026 20:24 | 25 | 150.09 |
| 09/24/2026 20:24 | 11 | 150.09 |
| 09/24/2026 20:24 | 4 | 150.09 |
| 09/24/2026 20:24 | 5 | 150.09 |
| 09/24/2026 20:24 | 100 | 150.09 |
| 09/24/2026 20:24 | 100 | 150.10 |
| 09/24/2026 20:24 | 125 | 150.10 |
| 09/24/2026 20:24 | 30 | 150.10 |
| 09/24/2026 20:24 | 200 | 150.10 |
| 09/24/2026 20:24 | 70 | 150.10 |
| 09/24/2026 20:24 | 200 | 150.10 |
| 09/24/2026 20:24 | 4 | 150.11 |
| 09/24/2026 20:24 | 66 | 150.11 |
| 09/24/2026 20:24 | 25 | 150.12 |
| 09/24/2026 20:24 | 9 | 150.12 |
| 09/24/2026 20:24 | 17 | 150.12 |
| 09/24/2026 20:24 | 1 | 150.12 |
| 09/24/2026 20:24 | 8 | 150.11 |
| 09/24/2026 20:24 | 6 | 150.12 |
| 09/24/2026 20:24 | 26 | 150.12 |
| 09/24/2026 20:24 | 54 | 150.11 |
| 09/24/2026 20:24 | 50 | 150.11 |
| 09/24/2026 20:24 | 15 | 150.11 |
| 09/24/2026 20:24 | 48 | 150.12 |
| 09/24/2026 20:24 | 48 | 150.12 |
| 09/24/2026 20:24 | 92 | 150.12 |
| 09/24/2026 20:24 | 8 | 150.12 |
| 09/24/2026 20:24 | 38 | 150.14 |
| 09/24/2026 20:24 | 60 | 150.14 |
| 09/24/2026 20:24 | 2 | 150.14 |
| 09/24/2026 20:24 | 9 | 150.15 |
| 09/24/2026 20:24 | 37 | 150.14 |
| 09/24/2026 20:24 | 12 | 150.14 |
| 09/24/2026 20:24 | 100 | 150.14 |
| 09/24/2026 20:24 | 26 | 150.14 |
| 09/24/2026 20:24 | 43 | 150.14 |
| 09/24/2026 20:24 | 4 | 150.15 |
| 09/24/2026 20:24 | 57 | 150.14 |
| 09/24/2026 20:24 | 8 | 150.15 |
| 09/24/2026 20:24 | 99 | 150.15 |
| 09/24/2026 20:24 | 1 | 150.15 |
| 09/24/2026 20:24 | 18 | 150.15 |
| 09/24/2026 20:24 | 19 | 150.15 |
| 09/24/2026 20:24 | 281 | 150.15 |
| 09/24/2026 20:24 | 19 | 150.15 |
| 09/24/2026 20:24 | 81 | 150.15 |
| 09/24/2026 20:24 | 8 | 150.15 |
| 09/24/2026 20:24 | 58 | 150.13 |
| 09/24/2026 20:24 | 42 | 150.13 |
| 09/24/2026 20:24 | 58 | 150.13 |
| 09/24/2026 20:24 | 40 | 150.13 |
| 09/24/2026 20:24 | 2 | 150.13 |
| 09/24/2026 20:24 | 2 | 150.14 |
| 09/24/2026 20:24 | 2 | 150.16 |
| 09/24/2026 20:24 | 1 | 150.16 |
| 09/24/2026 20:24 | 50 | 150.16 |
| 09/24/2026 20:24 | 50 | 150.17 |
| 09/24/2026 20:24 | 100 | 150.19 |
| 09/24/2026 20:24 | 50 | 150.19 |
| 09/24/2026 20:24 | 100 | 150.19 |
| 09/24/2026 20:24 | 11 | 150.23 |
| 09/24/2026 20:24 | 50 | 150.20 |
| 09/24/2026 20:24 | 2 | 150.20 |
| 09/24/2026 20:24 | 33 | 150.14 |
| 09/24/2026 20:24 | 88 | 150.13 |
| 09/24/2026 20:24 | 10 | 150.17 |
| 09/24/2026 20:24 | 100 | 150.17 |
| 09/24/2026 20:24 | 1 | 150.17 |
| 09/24/2026 20:24 | 17 | 150.17 |
| 09/24/2026 20:24 | 100 | 150.17 |
| 09/24/2026 20:24 | 1 | 150.23 |
| 09/24/2026 20:24 | 30 | 150.18 |
| 09/24/2026 20:24 | 100 | 150.18 |
| 09/24/2026 20:24 | 1 | 150.19 |
| 09/24/2026 20:24 | 10 | 150.235 |
| 09/24/2026 20:23 | 1 | 150.27 |
| 09/24/2026 20:23 | 4 | 150.27 |
| 09/24/2026 20:23 | 4 | 150.27 |
| 09/24/2026 20:23 | 27 | 150.30 |
| 09/24/2026 20:23 | 23 | 150.27 |
| 09/24/2026 20:23 | 3 | 150.24 |
| 09/24/2026 20:23 | 1 | 150.23 |
| 09/24/2026 20:23 | 20 | 150.23 |
| 09/24/2026 20:23 | 2 | 150.23 |
| 09/24/2026 20:23 | 1 | 150.16 |
| 09/24/2026 20:23 | 21 | 150.16 |
| 09/24/2026 20:23 | 39 | 150.19 |
| 09/24/2026 20:23 | 1 | 150.19 |
| 09/24/2026 20:23 | 100 | 150.19 |
| 09/24/2026 20:23 | 36 | 150.14 |
| 09/24/2026 20:23 | 100 | 150.16 |
| 09/24/2026 20:23 | 10 | 150.16 |
| 09/24/2026 20:23 | 100 | 150.16 |
| 09/24/2026 20:23 | 100 | 150.16 |
| 09/24/2026 20:23 | 100 | 150.17 |
| 09/24/2026 20:22 | 100 | 150.19 |
| 09/24/2026 20:22 | 60 | 150.18 |
| 09/24/2026 20:22 | 60 | 150.19 |
| 09/24/2026 20:22 | 60 | 150.20 |
| 09/24/2026 20:22 | 30 | 150.20 |
| 09/24/2026 20:22 | 1 | 150.18 |
| 09/24/2026 20:22 | 50 | 150.18 |
| 09/24/2026 20:22 | 150 | 150.17 |
| 09/24/2026 20:22 | 50 | 150.17 |
| 09/24/2026 20:22 | 50 | 150.17 |
| 09/24/2026 20:22 | 47 | 150.17 |
| 09/24/2026 20:22 | 100 | 150.21 |
| 09/24/2026 20:22 | 17 | 150.21 |
| 09/24/2026 20:22 | 100 | 150.21 |
| 09/24/2026 20:22 | 100 | 150.21 |
| 09/24/2026 20:22 | 100 | 150.21 |
| 09/24/2026 20:22 | 5 | 150.20 |
| 09/24/2026 20:22 | 5 | 150.20 |
| 09/24/2026 20:22 | 35 | 150.18 |
| 09/24/2026 20:22 | 10 | 150.17 |
| 09/24/2026 20:22 | 1 | 150.16 |
| 09/24/2026 20:22 | 50 | 150.14 |
| 09/24/2026 20:22 | 50 | 150.14 |
| 09/24/2026 20:22 | 200 | 150.08 |
| 09/24/2026 20:22 | 5 | 150.08 |
| 09/24/2026 20:22 | 5 | 150.09 |
| 09/24/2026 20:22 | 1 | 150.10 |
| 09/24/2026 20:22 | 100 | 150.10 |
| 09/24/2026 20:21 | 1 | 150.07 |
| 09/24/2026 20:21 | 101 | 150.07 |
| 09/24/2026 20:21 | 100 | 150.07 |
| 09/24/2026 20:21 | 1 | 150.07 |
| 09/24/2026 20:21 | 25 | 150.07 |
| 09/24/2026 20:21 | 1 | 150.07 |
| 09/24/2026 20:21 | 74 | 150.07 |
| 09/24/2026 20:21 | 10 | 150.07 |
| 09/24/2026 20:21 | 16 | 150.07 |
| 09/24/2026 20:21 | 1 | 150.07 |
| 09/24/2026 20:21 | 83 | 150.07 |
| 09/24/2026 20:21 | 7 | 150.08 |
| 09/24/2026 20:21 | 10 | 150.08 |
| 09/24/2026 20:21 | 10 | 150.10 |
| 09/24/2026 20:21 | 10 | 150.10 |
| 09/24/2026 20:21 | 20 | 150.13 |
| 09/24/2026 20:21 | 100 | 150.15 |
| 09/24/2026 20:21 | 4 | 150.15 |
| 09/24/2026 20:21 | 1 | 150.15 |
| 09/24/2026 20:21 | 2 | 150.15 |
| 09/24/2026 20:21 | 100 | 150.08 |
| 09/24/2026 20:21 | 1 | 150.07 |
| 09/24/2026 20:21 | 62 | 150.07 |
| 09/24/2026 20:21 | 10 | 150.07 |
| 09/24/2026 20:21 | 125 | 150.08 |
| 09/24/2026 20:21 | 3 | 150.10 |
| 09/24/2026 20:21 | 5 | 150.10 |
| 09/24/2026 20:21 | 5 | 150.10 |
| 09/24/2026 20:20 | 121 | 150.04 |
| 09/24/2026 20:20 | 79 | 150.07 |
| 09/24/2026 20:20 | 1 | 150.07 |
| 09/24/2026 20:20 | 93 | 150.07 |
| 09/24/2026 20:20 | 7 | 150.07 |
| 09/24/2026 20:20 | 2 | 150.09 |
| 09/24/2026 20:20 | 1 | 150.09 |
| 09/24/2026 20:20 | 10 | 150.11 |
| 09/24/2026 20:20 | 1 | 150.15 |
| 09/24/2026 20:20 | 42 | 150.15 |
| 09/24/2026 20:20 | 10 | 150.15 |
| 09/24/2026 20:20 | 100 | 150.15 |
| 09/24/2026 20:20 | 1 | 150.14 |
| 09/24/2026 20:20 | 10 | 150.115 |
| 09/24/2026 20:20 | 100 | 150.11 |
| 09/24/2026 20:20 | 4 | 150.12 |
| 09/24/2026 20:20 | 11 | 150.12 |
| 09/24/2026 20:20 | 1 | 150.12 |
| 09/24/2026 20:20 | 1 | 150.12 |
| 09/24/2026 20:20 | 11 | 150.12 |
| 09/24/2026 20:20 | 100 | 150.12 |
| 09/24/2026 20:20 | 1 | 150.12 |
| 09/24/2026 20:20 | 35 | 150.12 |
| 09/24/2026 20:20 | 1 | 150.12 |
| 09/24/2026 20:20 | 11 | 150.12 |
| 09/24/2026 20:20 | 50 | 150.16 |
| 09/24/2026 20:20 | 1 | 150.16 |
| 09/24/2026 20:20 | 10 | 150.11 |
| 09/24/2026 20:20 | 100 | 150.11 |
| 09/24/2026 20:20 | 100 | 150.11 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 38 | 150.10 |
| 09/24/2026 20:20 | 1 | 150.09 |
| 09/24/2026 20:20 | 10 | 150.09 |
| 09/24/2026 20:20 | 50 | 150.10 |
| 09/24/2026 20:20 | 14 | 150.10 |
| 09/24/2026 20:20 | 86 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 65 | 150.10 |
| 09/24/2026 20:20 | 10 | 150.095 |
| 09/24/2026 20:20 | 120 | 150.10 |
| 09/24/2026 20:20 | 1415 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 3 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 125 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 10 | 150.10 |
| 09/24/2026 20:20 | 10 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 50 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 125 | 150.10 |
| 09/24/2026 20:20 | 10 | 150.10 |
| 09/24/2026 20:20 | 90 | 150.10 |
| 09/24/2026 20:20 | 10 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 68 | 150.10 |
| 09/24/2026 20:20 | 30 | 150.10 |
| 09/24/2026 20:20 | 2 | 150.10 |
| 09/24/2026 20:20 | 138 | 150.10 |
| 09/24/2026 20:20 | 38 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 92 | 150.10 |
| 09/24/2026 20:20 | 8 | 150.10 |
| 09/24/2026 20:20 | 92 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 33 | 150.11 |
| 09/24/2026 20:20 | 1 | 150.11 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 92 | 150.12 |
| 09/24/2026 20:20 | 38 | 150.11 |
| 09/24/2026 20:20 | 45 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 134 | 150.10 |
| 09/24/2026 20:20 | 35 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 10 | 150.10 |
| 09/24/2026 20:20 | 10 | 150.10 |
| 09/24/2026 20:20 | 69 | 150.10 |
| 09/24/2026 20:20 | 100 | 150.10 |
| 09/24/2026 20:20 | 1 | 150.11 |
| 09/24/2026 20:20 | 1 | 150.11 |
| 09/24/2026 20:20 | 10 | 150.11 |
| 09/24/2026 20:20 | 20 | 150.12 |
| 09/24/2026 20:20 | 10 | 150.12 |
| 09/24/2026 20:20 | 1 | 150.12 |
| 09/24/2026 20:20 | 61 | 150.13 |
| 09/24/2026 20:20 | 100 | 150.13 |
| 09/24/2026 20:20 | 1 | 150.20 |
| 09/24/2026 20:20 | 60 | 150.20 |
| 09/24/2026 20:20 | 100 | 150.20 |
| 09/24/2026 20:20 | 40 | 150.20 |
| 09/24/2026 20:20 | 100 | 150.20 |
| 09/24/2026 20:20 | 486 | 150.20 |
| 09/24/2026 20:20 | 1 | 150.20 |
| 09/24/2026 20:20 | 200 | 150.20 |
| 09/24/2026 20:19 | 1 | 150.20 |
| 09/24/2026 20:19 | 11 | 150.20 |
| 09/24/2026 20:19 | 1 | 150.20 |
| 09/24/2026 20:19 | 200 | 150.20 |
| 09/24/2026 20:19 | 11 | 150.20 |
| 09/24/2026 20:19 | 1 | 150.18 |
| 09/24/2026 20:19 | 23 | 150.18 |
| 09/24/2026 20:19 | 5 | 150.18 |
| 09/24/2026 20:19 | 72 | 150.31 |
| 09/24/2026 20:19 | 100 | 150.28 |
| 09/24/2026 20:19 | 44 | 150.25 |
| 09/24/2026 20:19 | 20 | 150.25 |
| 09/24/2026 20:19 | 161 | 150.16 |
| 09/24/2026 20:19 | 8 | 150.14 |
| 09/24/2026 20:19 | 2 | 150.16 |
| 09/24/2026 20:19 | 1 | 150.16 |
| 09/24/2026 20:19 | 2 | 150.14 |
| 09/24/2026 20:19 | 2 | 150.14 |
| 09/24/2026 20:19 | 20 | 150.15 |
| 09/24/2026 20:19 | 1 | 150.15 |
| 09/24/2026 20:18 | 8 | 150.18 |
| 09/24/2026 20:18 | 100 | 150.26 |
| 09/24/2026 20:18 | 90 | 150.26 |
| 09/24/2026 20:18 | 100 | 150.27 |
| 09/24/2026 20:18 | 50 | 150.27 |
| 09/24/2026 20:18 | 59 | 150.265 |
| 09/24/2026 20:18 | 12 | 150.26 |
| 09/24/2026 20:18 | 85 | 150.25 |
| 09/24/2026 20:18 | 10 | 150.24 |
| 09/24/2026 20:18 | 1 | 150.15 |
| 09/24/2026 20:18 | 4 | 150.15 |
| 09/24/2026 20:18 | 1 | 150.16 |
| 09/24/2026 20:18 | 4 | 150.16 |
| 09/24/2026 20:18 | 5 | 150.15 |
| 09/24/2026 20:18 | 50 | 150.20 |
| 09/24/2026 20:18 | 4 | 150.20 |
| 09/24/2026 20:18 | 100 | 150.22 |
| 09/24/2026 20:18 | 1 | 150.22 |
| 09/24/2026 20:18 | 33 | 150.22 |
| 09/24/2026 20:18 | 55 | 150.24 |
| 09/24/2026 20:18 | 5 | 150.24 |
| 09/24/2026 20:18 | 13 | 150.25 |
| 09/24/2026 20:18 | 91 | 150.25 |
| 09/24/2026 20:18 | 8 | 150.25 |
| 09/24/2026 20:18 | 1 | 150.25 |
| 09/24/2026 20:18 | 100 | 150.25 |
| 09/24/2026 20:18 | 10 | 150.25 |
| 09/24/2026 20:18 | 100 | 150.25 |
| 09/24/2026 20:18 | 6 | 150.25 |
| 09/24/2026 20:18 | 27 | 150.25 |
| 09/24/2026 20:18 | 1 | 150.25 |
| 09/24/2026 20:18 | 100 | 150.25 |
| 09/24/2026 20:18 | 32 | 150.29 |
| 09/24/2026 20:18 | 6 | 150.28 |
| 09/24/2026 20:18 | 294 | 150.27 |
| 09/24/2026 20:18 | 1 | 150.27 |
| 09/24/2026 20:18 | 5 | 150.27 |
| 09/24/2026 20:18 | 1 | 150.28 |
| 09/24/2026 20:18 | 5 | 150.28 |
| 09/24/2026 20:18 | 50 | 150.29 |
| 09/24/2026 20:18 | 4 | 150.29 |
| 09/24/2026 20:18 | 22 | 150.29 |
| 09/24/2026 20:18 | 5 | 150.29 |
| 09/24/2026 20:18 | 1 | 150.29 |
| 09/24/2026 20:18 | 10 | 150.32 |
| 09/24/2026 20:18 | 100 | 150.32 |
| 09/24/2026 20:18 | 100 | 150.33 |
| 09/24/2026 20:18 | 4 | 150.33 |
| 09/24/2026 20:18 | 10 | 150.33 |
| 09/24/2026 20:18 | 100 | 150.33 |
| 09/24/2026 20:18 | 89 | 150.33 |
| 09/24/2026 20:18 | 1 | 150.33 |
| 09/24/2026 20:18 | 10 | 150.33 |
| 09/24/2026 20:18 | 100 | 150.35 |
| 09/24/2026 20:18 | 100 | 150.33 |
| 09/24/2026 20:18 | 80 | 150.34 |
| 09/24/2026 20:18 | 100 | 150.34 |
| 09/24/2026 20:18 | 100 | 150.34 |
| 09/24/2026 20:18 | 100 | 150.34 |
| 09/24/2026 20:18 | 200 | 150.34 |
| 09/24/2026 20:18 | 100 | 150.34 |
| 09/24/2026 20:18 | 168 | 150.35 |
| 09/24/2026 20:18 | 80 | 150.35 |
| 09/24/2026 20:18 | 80 | 150.35 |
| 09/24/2026 20:18 | 70 | 150.35 |
| 09/24/2026 20:18 | 32 | 150.36 |
| 09/24/2026 20:18 | 100 | 150.36 |
| 09/24/2026 20:18 | 10 | 150.36 |
| 09/24/2026 20:18 | 1 | 150.36 |
| 09/24/2026 20:18 | 33 | 150.36 |
| 09/24/2026 20:18 | 1 | 150.36 |
| 09/24/2026 20:18 | 100 | 150.36 |
| 09/24/2026 20:18 | 10 | 150.36 |
| 09/24/2026 20:18 | 381 | 150.36 |
| 09/24/2026 20:18 | 250 | 150.36 |
| 09/24/2026 20:18 | 1 | 150.28 |
| 09/24/2026 20:18 | 99 | 150.28 |
| 09/24/2026 20:18 | 1 | 150.29 |
| 09/24/2026 20:18 | 100 | 150.38 |
| 09/24/2026 20:18 | 1 | 150.37 |
| 09/24/2026 20:18 | 20 | 150.37 |
| 09/24/2026 20:18 | 100 | 150.37 |
| 09/24/2026 20:18 | 55 | 150.33 |
| 09/24/2026 20:18 | 45 | 150.33 |
| 09/24/2026 20:17 | 200 | 150.30 |
| 09/24/2026 20:17 | 5 | 150.30 |
| 09/24/2026 20:17 | 46 | 150.335 |
| 09/24/2026 20:17 | 5 | 150.29 |
| 09/24/2026 20:17 | 1 | 150.30 |
| 09/24/2026 20:17 | 100 | 150.30 |
| 09/24/2026 20:17 | 100 | 150.30 |
| 09/24/2026 20:17 | 46 | 150.35 |
| 09/24/2026 20:17 | 45 | 150.36 |
| 09/24/2026 20:17 | 2 | 150.32 |
| 09/24/2026 20:17 | 10 | 150.33 |
| 09/24/2026 20:17 | 45 | 150.35 |
| 09/24/2026 20:17 | 46 | 150.38 |
| 09/24/2026 20:17 | 4 | 150.39 |
| 09/24/2026 20:17 | 100 | 150.39 |
| 09/24/2026 20:17 | 100 | 150.39 |
| 09/24/2026 20:17 | 10 | 150.39 |
| 09/24/2026 20:17 | 17 | 150.40 |
| 09/24/2026 20:17 | 17 | 150.40 |
| 09/24/2026 20:17 | 10 | 150.44 |
| 09/24/2026 20:17 | 1 | 150.44 |
| 09/24/2026 20:17 | 1 | 150.44 |
| 09/24/2026 20:17 | 33 | 150.44 |
| 09/24/2026 20:17 | 10 | 150.44 |
| 09/24/2026 20:17 | 100 | 150.425 |
| 09/24/2026 20:17 | 1 | 150.40 |
| 09/24/2026 20:17 | 11 | 150.40 |
| 09/24/2026 20:17 | 10 | 150.40 |
| 09/24/2026 20:17 | 11 | 150.40 |
| 09/24/2026 20:17 | 67 | 150.40 |
| 09/24/2026 20:17 | 45 | 150.41 |
| 09/24/2026 20:17 | 161 | 150.43 |
| 09/24/2026 20:17 | 67 | 150.44 |
| 09/24/2026 20:17 | 125 | 150.40 |
| 09/24/2026 20:17 | 19 | 150.40 |
| 09/24/2026 20:17 | 4 | 150.40 |
| 09/24/2026 20:17 | 45 | 150.44 |
| 09/24/2026 20:17 | 1 | 150.48 |
| 09/24/2026 20:17 | 1 | 150.48 |
| 09/24/2026 20:17 | 29 | 150.48 |
| 09/24/2026 20:17 | 1 | 150.48 |
| 09/24/2026 20:17 | 1 | 150.48 |
| 09/24/2026 20:17 | 2 | 150.48 |
| 09/24/2026 20:17 | 7 | 150.48 |
| 09/24/2026 20:16 | 40 | 150.47 |
| 09/24/2026 20:16 | 1 | 150.44 |
| 09/24/2026 20:16 | 84 | 150.40 |
| 09/24/2026 20:16 | 100 | 150.40 |
| 09/24/2026 20:16 | 100 | 150.42 |
| 09/24/2026 20:16 | 15 | 150.44 |
| 09/24/2026 20:16 | 10 | 150.46 |
| 09/24/2026 20:16 | 100 | 150.46 |
| 09/24/2026 20:16 | 4 | 150.47 |
| 09/24/2026 20:16 | 3 | 150.47 |
| 09/24/2026 20:16 | 1 | 150.47 |
| 09/24/2026 20:16 | 100 | 150.47 |
| 09/24/2026 20:16 | 12 | 150.47 |
| 09/24/2026 20:16 | 100 | 150.47 |
| 09/24/2026 20:16 | 100 | 150.47 |
| 09/24/2026 20:16 | 10 | 150.47 |
| 09/24/2026 20:16 | 125 | 150.48 |
| 09/24/2026 20:16 | 100 | 150.48 |
| 09/24/2026 20:16 | 842 | 150.48 |
| 09/24/2026 20:16 | 400 | 150.48 |
| 09/24/2026 20:16 | 100 | 150.48 |
| 09/24/2026 20:16 | 78 | 150.49 |
| 09/24/2026 20:16 | 22 | 150.49 |
| 09/24/2026 20:16 | 100 | 150.49 |
| 09/24/2026 20:16 | 100 | 150.49 |
| 09/24/2026 20:16 | 70 | 150.50 |
| 09/24/2026 20:16 | 100 | 150.50 |
| 09/24/2026 20:16 | 33 | 150.50 |
| 09/24/2026 20:16 | 99 | 150.51 |
| 09/24/2026 20:16 | 66 | 150.50 |
| 09/24/2026 20:16 | 34 | 150.50 |
| 09/24/2026 20:16 | 100 | 150.50 |
| 09/24/2026 20:16 | 1 | 150.51 |
| 09/24/2026 20:16 | 100 | 150.51 |
| 09/24/2026 20:16 | 1 | 150.51 |
| 09/24/2026 20:16 | 100 | 150.51 |
| 09/24/2026 20:16 | 30 | 150.48 |
| 09/24/2026 20:16 | 100 | 150.49 |
| 09/24/2026 20:16 | 100 | 150.49 |
| 09/24/2026 20:16 | 100 | 150.50 |
| 09/24/2026 20:16 | 100 | 150.50 |
| 09/24/2026 20:16 | 100 | 150.50 |
| 09/24/2026 20:16 | 100 | 150.50 |
| 09/24/2026 20:16 | 10 | 150.50 |
| 09/24/2026 20:16 | 100 | 150.50 |
| 09/24/2026 20:16 | 100 | 150.44 |
| 09/24/2026 20:16 | 100 | 150.43 |
| 09/24/2026 20:16 | 74 | 150.42 |
| 09/24/2026 20:16 | 59 | 150.41 |
| 09/24/2026 20:16 | 100 | 150.41 |
| 09/24/2026 20:16 | 100 | 150.41 |
| 09/24/2026 20:16 | 100 | 150.41 |
| 09/24/2026 20:16 | 30 | 150.41 |
| 09/24/2026 20:16 | 1 | 150.42 |
| 09/24/2026 20:16 | 12 | 150.42 |
| 09/24/2026 20:16 | 20 | 150.42 |
| 09/24/2026 20:16 | 24 | 150.47 |
| 09/24/2026 20:16 | 100 | 150.45 |
| 09/24/2026 20:16 | 200 | 150.42 |
| 09/24/2026 20:16 | 100 | 150.44 |
| 09/24/2026 20:16 | 100 | 150.42 |
| 09/24/2026 20:16 | 96 | 150.42 |
| 09/24/2026 20:16 | 4 | 150.42 |
| 09/24/2026 20:16 | 1 | 150.41 |
| 09/24/2026 20:16 | 400 | 150.39 |
| 09/24/2026 20:16 | 289 | 150.39 |
| 09/24/2026 20:16 | 135 | 150.39 |
| 09/24/2026 20:16 | 100 | 150.39 |
| 09/24/2026 20:16 | 327 | 150.39 |
| 09/24/2026 20:16 | 324 | 150.39 |
| 09/24/2026 20:16 | 45 | 150.39 |
| 09/24/2026 20:16 | 324 | 150.39 |
| 09/24/2026 20:16 | 40 | 150.39 |
| 09/24/2026 20:16 | 96 | 150.39 |
| 09/24/2026 20:16 | 47 | 150.39 |
| 09/24/2026 20:16 | 400 | 150.39 |
| 09/24/2026 20:16 | 1 | 150.39 |
| 09/24/2026 20:16 | 96 | 150.37 |
| 09/24/2026 20:16 | 1 | 150.37 |
| 09/24/2026 20:16 | 1 | 150.37 |
| 09/24/2026 20:16 | 1 | 150.37 |
| 09/24/2026 20:16 | 1 | 150.37 |
| 09/24/2026 20:16 | 7 | 150.36 |
| 09/24/2026 20:16 | 5 | 150.36 |
| 09/24/2026 20:16 | 3 | 150.36 |
| 09/24/2026 20:16 | 3 | 150.36 |
| 09/24/2026 20:15 | 143 | 150.30 |
| 09/24/2026 20:15 | 10 | 150.30 |
| 09/24/2026 20:15 | 15 | 150.30 |
| 09/24/2026 20:15 | 6 | 150.32 |
| 09/24/2026 20:15 | 10 | 150.36 |
| 09/24/2026 20:15 | 100 | 150.36 |
| 09/24/2026 20:15 | 90 | 150.36 |
| 09/24/2026 20:15 | 60 | 150.37 |
| 09/24/2026 20:15 | 2 | 150.37 |
| 09/24/2026 20:15 | 1 | 150.37 |
| 09/24/2026 20:15 | 18 | 150.37 |
| 09/24/2026 20:15 | 100 | 150.37 |
| 09/24/2026 20:15 | 100 | 150.37 |
| 09/24/2026 20:15 | 14 | 150.37 |
| 09/24/2026 20:15 | 11 | 150.37 |
| 09/24/2026 20:15 | 100 | 150.38 |
| 09/24/2026 20:15 | 100 | 150.39 |
| 09/24/2026 20:15 | 3 | 150.36 |
| 09/24/2026 20:15 | 1 | 150.38 |
| 09/24/2026 20:15 | 16 | 150.38 |
| 09/24/2026 20:14 | 40 | 150.42 |
| 09/24/2026 20:14 | 20 | 150.42 |
| 09/24/2026 20:14 | 20 | 150.42 |
| 09/24/2026 20:14 | 11 | 150.42 |
| 09/24/2026 20:14 | 10 | 150.43 |
| 09/24/2026 20:14 | 69 | 150.43 |
| 09/24/2026 20:14 | 19 | 150.43 |
| 09/24/2026 20:14 | 1 | 150.43 |
| 09/24/2026 20:14 | 11 | 150.43 |
| 09/24/2026 20:14 | 89 | 150.43 |
| 09/24/2026 20:14 | 31 | 150.44 |
| 09/24/2026 20:14 | 1 | 150.43 |
| 09/24/2026 20:14 | 10 | 150.43 |
| 09/24/2026 20:14 | 14 | 150.50 |
| 09/24/2026 20:14 | 1 | 150.50 |
| 09/24/2026 20:14 | 2 | 150.44 |
| 09/24/2026 20:14 | 125 | 150.44 |
| 09/24/2026 20:14 | 10 | 150.46 |
| 09/24/2026 20:14 | 100 | 150.48 |
| 09/24/2026 20:14 | 50 | 150.48 |
| 09/24/2026 20:14 | 20 | 150.48 |
| 09/24/2026 20:14 | 100 | 150.48 |
| 09/24/2026 20:14 | 100 | 150.48 |
| 09/24/2026 20:14 | 10 | 150.44 |
| 09/24/2026 20:14 | 100 | 150.45 |
| 09/24/2026 20:14 | 90 | 150.45 |
| 09/24/2026 20:14 | 100 | 150.46 |
| 09/24/2026 20:14 | 10 | 150.47 |
| 09/24/2026 20:14 | 33 | 150.50 |
| 09/24/2026 20:14 | 100 | 150.49 |
| 09/24/2026 20:14 | 78 | 150.48 |
| 09/24/2026 20:14 | 40 | 150.48 |
| 09/24/2026 20:14 | 100 | 150.48 |
| 09/24/2026 20:14 | 15 | 150.50 |
| 09/24/2026 20:14 | 17 | 150.50 |
| 09/24/2026 20:14 | 133 | 150.50 |
| 09/24/2026 20:14 | 40 | 150.50 |
| 09/24/2026 20:14 | 100 | 150.49 |
| 09/24/2026 20:14 | 125 | 150.49 |
| 09/24/2026 20:14 | 37 | 150.49 |
| 09/24/2026 20:14 | 100 | 150.48 |
| 09/24/2026 20:14 | 37 | 150.46 |
| 09/24/2026 20:14 | 51 | 150.46 |
| 09/24/2026 20:14 | 100 | 150.46 |
| 09/24/2026 20:14 | 749 | 150.46 |
| 09/24/2026 20:14 | 2831 | 150.46 |
| 09/24/2026 20:14 | 473 | 150.46 |
| 09/24/2026 20:14 | 100 | 150.46 |
| 09/24/2026 20:14 | 100 | 150.46 |
| 09/24/2026 20:14 | 84 | 150.46 |
| 09/24/2026 20:14 | 20 | 150.46 |
| 09/24/2026 20:14 | 40 | 150.46 |
| 09/24/2026 20:14 | 37 | 150.47 |
| 09/24/2026 20:14 | 13 | 150.50 |
| 09/24/2026 20:14 | 222 | 150.51 |
| 09/24/2026 20:14 | 24 | 150.51 |
| 09/24/2026 20:14 | 23 | 150.51 |
| 09/24/2026 20:14 | 52 | 150.51 |
| 09/24/2026 20:14 | 1 | 150.51 |
| 09/24/2026 20:14 | 47 | 150.51 |
| 09/24/2026 20:14 | 79 | 150.48 |
| 09/24/2026 20:14 | 50 | 150.47 |
| 09/24/2026 20:14 | 100 | 150.445 |
| 09/24/2026 20:14 | 100 | 150.445 |
| 09/24/2026 20:14 | 77 | 150.44 |
| 09/24/2026 20:14 | 43 | 150.41 |
| 09/24/2026 20:14 | 100 | 150.42 |
| 09/24/2026 20:14 | 40 | 150.42 |
| 09/24/2026 20:14 | 80 | 150.43 |
| 09/24/2026 20:14 | 40 | 150.43 |
| 09/24/2026 20:14 | 100 | 150.44 |
| 09/24/2026 20:14 | 50 | 150.44 |
| 09/24/2026 20:14 | 50 | 150.44 |
| 09/24/2026 20:14 | 225 | 150.44 |
| 09/24/2026 20:14 | 225 | 150.44 |
| 09/24/2026 20:14 | 100 | 150.44 |
| 09/24/2026 20:14 | 443 | 150.43 |
| 09/24/2026 20:14 | 39 | 150.43 |
| 09/24/2026 20:14 | 100 | 150.42 |
| 09/24/2026 20:14 | 74 | 150.42 |
| 09/24/2026 20:14 | 48 | 150.44 |
| 09/24/2026 20:14 | 47 | 150.44 |
| 09/24/2026 20:14 | 10 | 150.46 |
| 09/24/2026 20:14 | 70 | 150.46 |
| 09/24/2026 20:14 | 130 | 150.46 |
| 09/24/2026 20:14 | 70 | 150.48 |
| 09/24/2026 20:14 | 6 | 150.49 |
| 09/24/2026 20:14 | 1 | 150.49 |
| 09/24/2026 20:14 | 66 | 150.49 |
| 09/24/2026 20:14 | 100 | 150.49 |
| 09/24/2026 20:14 | 7 | 150.50 |
| 09/24/2026 20:14 | 100 | 150.49 |
| 09/24/2026 20:14 | 160 | 150.50 |
| 09/24/2026 20:14 | 68 | 150.50 |
| 09/24/2026 20:14 | 10 | 150.50 |
| 09/24/2026 20:14 | 22 | 150.50 |
| 09/24/2026 20:14 | 37 | 150.49 |
| 09/24/2026 20:14 | 25 | 150.49 |
| 09/24/2026 20:14 | 75 | 150.49 |
| 09/24/2026 20:14 | 79 | 150.49 |
| 09/24/2026 20:14 | 100 | 150.49 |
| 09/24/2026 20:14 | 344 | 150.49 |
| 09/24/2026 20:14 | 164 | 150.49 |
| 09/24/2026 20:14 | 165 | 150.49 |
| 09/24/2026 20:14 | 164 | 150.49 |
| 09/24/2026 20:14 | 100 | 150.49 |
| 09/24/2026 20:14 | 100 | 150.49 |
| 09/24/2026 20:14 | 99 | 150.48 |
| 09/24/2026 20:14 | 1 | 150.48 |
| 09/24/2026 20:14 | 100 | 150.48 |
| 09/24/2026 20:14 | 100 | 150.48 |
| 09/24/2026 20:14 | 5 | 150.48 |
| 09/24/2026 20:14 | 100 | 150.48 |
| 09/24/2026 20:14 | 21 | 150.43 |
| 09/24/2026 20:14 | 79 | 150.44 |
| 09/24/2026 20:14 | 125 | 150.44 |
| 09/24/2026 20:14 | 136 | 150.42 |
| 09/24/2026 20:14 | 24 | 150.42 |
| 09/24/2026 20:14 | 1 | 150.42 |
| 09/24/2026 20:14 | 48 | 150.42 |
| 09/24/2026 20:14 | 46 | 150.42 |
| 09/24/2026 20:14 | 46 | 150.42 |
| 09/24/2026 20:14 | 1 | 150.43 |
| 09/24/2026 20:14 | 18 | 150.44 |
| 09/24/2026 20:14 | 100 | 150.44 |
| 09/24/2026 20:14 | 18 | 150.41 |
| 09/24/2026 20:14 | 100 | 150.40 |
| 09/24/2026 20:14 | 10 | 150.375 |
| 09/24/2026 20:14 | 1 | 150.39 |
| 09/24/2026 20:14 | 18 | 150.36 |
| 09/24/2026 20:14 | 37 | 150.36 |
| 09/24/2026 20:14 | 46 | 150.35 |
| 09/24/2026 20:14 | 18 | 150.35 |
| 09/24/2026 20:14 | 18 | 150.34 |
| 09/24/2026 20:14 | 18 | 150.34 |
| 09/24/2026 20:14 | 18 | 150.33 |
| 09/24/2026 20:14 | 37 | 150.33 |
| 09/24/2026 20:14 | 18 | 150.32 |
| 09/24/2026 20:14 | 18 | 150.31 |
| 09/24/2026 20:14 | 18 | 150.30 |
| 09/24/2026 20:14 | 37 | 150.30 |
| 09/24/2026 20:14 | 100 | 150.29 |
| 09/24/2026 20:14 | 37 | 150.28 |
| 09/24/2026 20:14 | 40 | 150.27 |
| 09/24/2026 20:14 | 17 | 150.27 |
| 09/24/2026 20:14 | 22 | 150.27 |
| 09/24/2026 20:14 | 10 | 150.27 |
| 09/24/2026 20:14 | 15 | 150.25 |
| 09/24/2026 20:14 | 23 | 150.25 |
| 09/24/2026 20:14 | 100 | 150.26 |
| 09/24/2026 20:14 | 16 | 150.26 |
| 09/24/2026 20:14 | 16 | 150.27 |
| 09/24/2026 20:14 | 937 | 150.26 |
| 09/24/2026 20:14 | 34 | 150.26 |
| 09/24/2026 20:14 | 18 | 150.28 |
| 09/24/2026 20:14 | 1724 | 150.27 |
| 09/24/2026 20:14 | 941 | 150.27 |
| 09/24/2026 20:14 | 100 | 150.265 |
| 09/24/2026 20:14 | 18 | 150.26 |
| 09/24/2026 20:14 | 82 | 150.26 |
| 09/24/2026 20:14 | 18 | 150.26 |
| 09/24/2026 20:14 | 100 | 150.26 |
| 09/24/2026 20:14 | 73 | 150.26 |
| 09/24/2026 20:14 | 18 | 150.26 |
| 09/24/2026 20:14 | 9 | 150.26 |
| 09/24/2026 20:14 | 18 | 150.26 |
| 09/24/2026 20:14 | 8 | 150.26 |
| 09/24/2026 20:14 | 1 | 150.26 |
| 09/24/2026 20:14 | 73 | 150.26 |
| 09/24/2026 20:14 | 11 | 150.26 |
| 09/24/2026 20:14 | 27 | 150.26 |
| 09/24/2026 20:14 | 73 | 150.26 |
| 09/24/2026 20:14 | 8 | 150.27 |
| 09/24/2026 20:14 | 14 | 150.28 |
| 09/24/2026 20:14 | 90 | 150.30 |
| 09/24/2026 20:14 | 93 | 150.30 |
| 09/24/2026 20:14 | 7 | 150.30 |
| 09/24/2026 20:14 | 10 | 150.30 |
| 09/24/2026 20:14 | 100 | 150.30 |
| 09/24/2026 20:14 | 100 | 150.30 |
| 09/24/2026 20:14 | 846 | 150.36 |
| 09/24/2026 20:14 | 54 | 150.36 |
| 09/24/2026 20:14 | 200 | 150.36 |
| 09/24/2026 20:14 | 2 | 150.31 |
| 09/24/2026 20:14 | 2 | 150.31 |
| 09/24/2026 20:14 | 6 | 150.31 |
| 09/24/2026 20:14 | 2 | 150.33 |
| 09/24/2026 20:14 | 12 | 150.34 |
| 09/24/2026 20:14 | 19 | 150.34 |
| 09/24/2026 20:14 | 129 | 150.36 |
| 09/24/2026 20:14 | 46 | 150.38 |
| 09/24/2026 20:14 | 27 | 150.37 |
| 09/24/2026 20:14 | 73 | 150.37 |
| 09/24/2026 20:14 | 69 | 150.34 |
| 09/24/2026 20:14 | 4 | 150.34 |
| 09/24/2026 20:14 | 40 | 150.34 |
| 09/24/2026 20:14 | 31 | 150.34 |
| 09/24/2026 20:14 | 2 | 150.35 |
| 09/24/2026 20:14 | 31 | 150.35 |
| 09/24/2026 20:14 | 72 | 150.36 |
| 09/24/2026 20:14 | 10 | 150.36 |
| 09/24/2026 20:14 | 47 | 150.36 |
| 09/24/2026 20:14 | 100 | 150.36 |
| 09/24/2026 20:14 | 35 | 150.37 |
| 09/24/2026 20:14 | 57 | 150.37 |
| 09/24/2026 20:14 | 18 | 150.37 |
| 09/24/2026 20:14 | 37 | 150.37 |
| 09/24/2026 20:14 | 33 | 150.40 |
| 09/24/2026 20:14 | 196 | 150.44 |
| 09/24/2026 20:14 | 90 | 150.44 |
| 09/24/2026 20:14 | 1 | 150.44 |
| 09/24/2026 20:14 | 9 | 150.44 |
| 09/24/2026 20:14 | 1 | 150.43 |
| 09/24/2026 20:14 | 52 | 150.395 |
| 09/24/2026 20:14 | 53 | 150.36 |
| 09/24/2026 20:14 | 10 | 150.36 |
| 09/24/2026 20:14 | 10 | 150.36 |
| 09/24/2026 20:14 | 50 | 150.36 |
| 09/24/2026 20:14 | 6 | 150.37 |
| 09/24/2026 20:14 | 14 | 150.37 |
| 09/24/2026 20:14 | 1 | 150.37 |
| 09/24/2026 20:14 | 32 | 150.37 |
| 09/24/2026 20:14 | 1 | 150.37 |
| 09/24/2026 20:14 | 24 | 150.37 |
| 09/24/2026 20:14 | 66 | 150.37 |
| 09/24/2026 20:14 | 10 | 150.37 |
| 09/24/2026 20:14 | 43 | 150.36 |
| 09/24/2026 20:14 | 100 | 150.36 |
| 09/24/2026 20:14 | 40 | 150.38 |
| 09/24/2026 20:14 | 12 | 150.38 |
| 09/24/2026 20:14 | 1 | 150.38 |
| 09/24/2026 20:14 | 9 | 150.38 |
| 09/24/2026 20:14 | 190 | 150.38 |
| 09/24/2026 20:13 | 50 | 150.38 |
| 09/24/2026 20:13 | 82 | 150.38 |
| 09/24/2026 20:13 | 100 | 150.38 |
| 09/24/2026 20:13 | 100 | 150.38 |
| 09/24/2026 20:13 | 66 | 150.39 |
| 09/24/2026 20:13 | 1 | 150.40 |
| 09/24/2026 20:13 | 3 | 150.40 |
| 09/24/2026 20:13 | 1 | 150.40 |
| 09/24/2026 20:13 | 100 | 150.40 |
| 09/24/2026 20:13 | 20 | 150.40 |
| 09/24/2026 20:13 | 100 | 150.41 |
| 09/24/2026 20:13 | 1 | 150.41 |
| 09/24/2026 20:13 | 100 | 150.41 |
| 09/24/2026 20:13 | 77 | 150.42 |
| 09/24/2026 20:13 | 100 | 150.42 |
| 09/24/2026 20:13 | 100 | 150.42 |
| 09/24/2026 20:13 | 4 | 150.415 |
| 09/24/2026 20:13 | 2 | 150.41 |
| 09/24/2026 20:13 | 5 | 150.41 |
| 09/24/2026 20:13 | 100 | 150.41 |
| 09/24/2026 20:13 | 10 | 150.41 |
| 09/24/2026 20:13 | 12 | 150.40 |
| 09/24/2026 20:13 | 99 | 150.40 |
| 09/24/2026 20:13 | 1 | 150.40 |
| 09/24/2026 20:13 | 22 | 150.40 |
| 09/24/2026 20:13 | 66 | 150.40 |
| 09/24/2026 20:13 | 100 | 150.40 |
| 09/24/2026 20:13 | 10 | 150.40 |
| 09/24/2026 20:13 | 100 | 150.40 |
| 09/24/2026 20:13 | 100 | 150.40 |
| 09/24/2026 20:13 | 1 | 150.39 |
| 09/24/2026 20:13 | 1 | 150.33 |
| 09/24/2026 20:13 | 56 | 150.33 |
| 09/24/2026 20:13 | 1 | 150.33 |
| 09/24/2026 20:13 | 43 | 150.33 |
| 09/24/2026 20:13 | 20 | 150.33 |
| 09/24/2026 20:13 | 77 | 150.33 |
| 09/24/2026 20:13 | 2 | 150.35 |
| 09/24/2026 20:13 | 1 | 150.35 |
| 09/24/2026 20:12 | 100 | 150.35 |
| 09/24/2026 20:12 | 1 | 150.31 |
| 09/24/2026 20:12 | 10 | 150.31 |
| 09/24/2026 20:12 | 20 | 150.31 |
| 09/24/2026 20:12 | 20 | 150.31 |
| 09/24/2026 20:12 | 50 | 150.33 |
| 09/24/2026 20:12 | 100 | 150.35 |
| 09/24/2026 20:12 | 100 | 150.35 |
| 09/24/2026 20:12 | 75 | 150.35 |
| 09/24/2026 20:12 | 30 | 150.35 |
| 09/24/2026 20:12 | 19 | 150.35 |
| 09/24/2026 20:12 | 30 | 150.35 |
| 09/24/2026 20:12 | 1 | 150.35 |
| 09/24/2026 20:12 | 34 | 150.35 |
| 09/24/2026 20:12 | 1 | 150.35 |
| 09/24/2026 20:12 | 50 | 150.35 |
| 09/24/2026 20:12 | 15 | 150.35 |
| 09/24/2026 20:12 | 13 | 150.36 |
| 09/24/2026 20:12 | 84 | 150.35 |
| 09/24/2026 20:12 | 1 | 150.35 |
| 09/24/2026 20:12 | 15 | 150.35 |
| 09/24/2026 20:12 | 100 | 150.34 |
| 09/24/2026 20:12 | 82 | 150.34 |
| 09/24/2026 20:12 | 100 | 150.34 |
| 09/24/2026 20:12 | 20 | 150.34 |
| 09/24/2026 20:12 | 1 | 150.34 |
| 09/24/2026 20:12 | 79 | 150.34 |
| 09/24/2026 20:12 | 21 | 150.34 |
| 09/24/2026 20:12 | 73 | 150.36 |
| 09/24/2026 20:12 | 10 | 150.37 |
| 09/24/2026 20:12 | 60 | 150.38 |
| 09/24/2026 20:12 | 100 | 150.39 |
| 09/24/2026 20:12 | 100 | 150.395 |
| 09/24/2026 20:12 | 100 | 150.39 |
| 09/24/2026 20:12 | 100 | 150.40 |
| 09/24/2026 20:12 | 40 | 150.38 |
| 09/24/2026 20:12 | 40 | 150.38 |
| 09/24/2026 20:12 | 14 | 150.39 |
| 09/24/2026 20:12 | 32 | 150.39 |
| 09/24/2026 20:12 | 36 | 150.39 |
| 09/24/2026 20:12 | 100 | 150.39 |
| 09/24/2026 20:12 | 100 | 150.39 |
| 09/24/2026 20:12 | 66 | 150.39 |
| 09/24/2026 20:12 | 100 | 150.39 |
| 09/24/2026 20:12 | 166 | 150.39 |
| 09/24/2026 20:12 | 10 | 150.39 |
| 09/24/2026 20:12 | 22 | 150.39 |
| 09/24/2026 20:12 | 14 | 150.39 |
| 09/24/2026 20:12 | 100 | 150.39 |
| 09/24/2026 20:12 | 20 | 150.39 |
| 09/24/2026 20:12 | 200 | 150.40 |
| 09/24/2026 20:12 | 79 | 150.40 |
| 09/24/2026 20:12 | 10 | 150.40 |
| 09/24/2026 20:12 | 32 | 150.40 |
| 09/24/2026 20:12 | 100 | 150.40 |
| 09/24/2026 20:12 | 100 | 150.41 |
| 09/24/2026 20:12 | 50 | 150.42 |
| 09/24/2026 20:12 | 50 | 150.42 |
| 09/24/2026 20:12 | 99 | 150.41 |
| 09/24/2026 20:12 | 1 | 150.41 |
| 09/24/2026 20:12 | 1 | 150.41 |
| 09/24/2026 20:12 | 100 | 150.41 |
| 09/24/2026 20:12 | 100 | 150.41 |
| 09/24/2026 20:12 | 17 | 150.41 |
| 09/24/2026 20:12 | 1 | 150.41 |
| 09/24/2026 20:12 | 82 | 150.41 |
| 09/24/2026 20:12 | 8 | 150.41 |
| 09/24/2026 20:12 | 10 | 150.41 |
| 09/24/2026 20:12 | 100 | 150.41 |
| 09/24/2026 20:12 | 100 | 150.41 |
| 09/24/2026 20:12 | 100 | 150.41 |
| 09/24/2026 20:12 | 100 | 150.425 |
| 09/24/2026 20:12 | 100 | 150.43 |
| 09/24/2026 20:12 | 10 | 150.42 |
| 09/24/2026 20:12 | 1 | 150.42 |
| 09/24/2026 20:12 | 40 | 150.42 |
| 09/24/2026 20:12 | 20 | 150.42 |
| 09/24/2026 20:12 | 40 | 150.42 |
| 09/24/2026 20:12 | 100 | 150.43 |
| 09/24/2026 20:12 | 42 | 150.43 |
| 09/24/2026 20:12 | 100 | 150.43 |
| 09/24/2026 20:12 | 56 | 150.43 |
| 09/24/2026 20:12 | 100 | 150.43 |
| 09/24/2026 20:12 | 100 | 150.44 |
| 09/24/2026 20:11 | 100 | 150.41 |
| 09/24/2026 20:11 | 100 | 150.41 |
| 09/24/2026 20:11 | 100 | 150.455 |
| 09/24/2026 20:11 | 100 | 150.455 |
| 09/24/2026 20:11 | 200 | 150.44 |
| 09/24/2026 20:11 | 1 | 150.46 |
| 09/24/2026 20:11 | 100 | 150.41 |
| 09/24/2026 20:11 | 20 | 150.42 |
| 09/24/2026 20:11 | 50 | 150.42 |
| 09/24/2026 20:11 | 42 | 150.42 |
| 09/24/2026 20:11 | 10 | 150.42 |
| 09/24/2026 20:11 | 50 | 150.41 |
| 09/24/2026 20:11 | 100 | 150.41 |
| 09/24/2026 20:11 | 100 | 150.42 |
| 09/24/2026 20:11 | 100 | 150.41 |
| 09/24/2026 20:11 | 100 | 150.40 |
| 09/24/2026 20:11 | 100 | 150.42 |
| 09/24/2026 20:11 | 100 | 150.41 |
| 09/24/2026 20:11 | 2 | 150.42 |
| 09/24/2026 20:11 | 2 | 150.42 |
| 09/24/2026 20:11 | 100 | 150.42 |
| 09/24/2026 20:11 | 100 | 150.42 |
| 09/24/2026 20:11 | 100 | 150.43 |
| 09/24/2026 20:11 | 100 | 150.43 |
| 09/24/2026 20:11 | 100 | 150.43 |
| 09/24/2026 20:11 | 100 | 150.43 |
| 09/24/2026 20:11 | 42 | 150.43 |
| 09/24/2026 20:11 | 1 | 150.43 |
| 09/24/2026 20:11 | 100 | 150.43 |
| 09/24/2026 20:11 | 100 | 150.44 |
| 09/24/2026 20:11 | 100 | 150.42 |
| 09/24/2026 20:11 | 1 | 150.41 |
| 09/24/2026 20:11 | 99 | 150.41 |
| 09/24/2026 20:11 | 1 | 150.42 |
| 09/24/2026 20:11 | 100 | 150.42 |
| 09/24/2026 20:10 | 4 | 150.475 |
| 09/24/2026 20:10 | 86 | 150.44 |
| 09/24/2026 20:10 | 43 | 150.43 |
| 09/24/2026 20:10 | 100 | 150.42 |
| 09/24/2026 20:10 | 2 | 150.41 |
| 09/24/2026 20:10 | 100 | 150.42 |
| 09/24/2026 20:10 | 100 | 150.42 |
| 09/24/2026 20:10 | 50 | 150.43 |
| 09/24/2026 20:10 | 50 | 150.43 |
| 09/24/2026 20:10 | 22 | 150.44 |
| 09/24/2026 20:10 | 4 | 150.44 |
| 09/24/2026 20:10 | 100 | 150.46 |
| 09/24/2026 20:10 | 10 | 150.44 |
| 09/24/2026 20:10 | 40 | 150.44 |
| 09/24/2026 20:10 | 36 | 150.46 |
| 09/24/2026 20:10 | 100 | 150.46 |
| 09/24/2026 20:10 | 27 | 150.46 |
| 09/24/2026 20:10 | 33 | 150.46 |
| 09/24/2026 20:10 | 67 | 150.46 |
| 09/24/2026 20:10 | 33 | 150.46 |
| 09/24/2026 20:10 | 36 | 150.46 |
| 09/24/2026 20:10 | 100 | 150.47 |
| 09/24/2026 20:10 | 33 | 150.44 |
| 09/24/2026 20:10 | 14 | 150.44 |
| 09/24/2026 20:10 | 5 | 150.45 |
| 09/24/2026 20:10 | 7 | 150.45 |
| 09/24/2026 20:10 | 28 | 150.45 |
| 09/24/2026 20:10 | 5 | 150.45 |
| 09/24/2026 20:10 | 40 | 150.46 |
| 09/24/2026 20:10 | 11 | 150.46 |
| 09/24/2026 20:10 | 100 | 150.47 |
| 09/24/2026 20:10 | 100 | 150.47 |
| 09/24/2026 20:10 | 100 | 150.47 |
| 09/24/2026 20:10 | 99 | 150.47 |
| 09/24/2026 20:10 | 100 | 150.48 |
| 09/24/2026 20:10 | 1 | 150.47 |
| 09/24/2026 20:10 | 100 | 150.47 |
| 09/24/2026 20:10 | 100 | 150.48 |
| 09/24/2026 20:10 | 100 | 150.49 |
| 09/24/2026 20:10 | 40 | 150.48 |
| 09/24/2026 20:10 | 10 | 150.48 |
| 09/24/2026 20:10 | 1 | 150.48 |
| 09/24/2026 20:10 | 100 | 150.48 |
| 09/24/2026 20:10 | 100 | 150.48 |
| 09/24/2026 20:10 | 19 | 150.48 |
| 09/24/2026 20:10 | 1 | 150.48 |
| 09/24/2026 20:10 | 50 | 150.49 |
| 09/24/2026 20:10 | 50 | 150.49 |
| 09/24/2026 20:10 | 100 | 150.52 |
| 09/24/2026 20:10 | 15 | 150.56 |
| 09/24/2026 20:10 | 1 | 150.54 |
| 09/24/2026 20:09 | 100 | 150.50 |
| 09/24/2026 20:09 | 100 | 150.50 |
| 09/24/2026 20:09 | 22 | 150.49 |
| 09/24/2026 20:09 | 14 | 150.49 |
| 09/24/2026 20:09 | 1 | 150.49 |
| 09/24/2026 20:09 | 85 | 150.49 |
| 09/24/2026 20:09 | 10 | 150.49 |
| 09/24/2026 20:09 | 7 | 150.49 |
| 09/24/2026 20:09 | 33 | 150.49 |
| 09/24/2026 20:09 | 100 | 150.49 |
| 09/24/2026 20:09 | 100 | 150.50 |
| 09/24/2026 20:09 | 50 | 150.50 |
| 09/24/2026 20:09 | 50 | 150.50 |
| 09/24/2026 20:09 | 50 | 150.50 |
| 09/24/2026 20:09 | 50 | 150.50 |
| 09/24/2026 20:09 | 100 | 150.50 |
| 09/24/2026 20:09 | 99 | 150.53 |
| 09/24/2026 20:09 | 100 | 150.52 |
| 09/24/2026 20:09 | 100 | 150.52 |
| 09/24/2026 20:09 | 5 | 150.52 |
| 09/24/2026 20:09 | 100 | 150.52 |
| 09/24/2026 20:09 | 100 | 150.52 |
| 09/24/2026 20:09 | 100 | 150.52 |
| 09/24/2026 20:09 | 35 | 150.52 |
| 09/24/2026 20:09 | 100 | 150.53 |
| 09/24/2026 20:09 | 2 | 150.58 |
| 09/24/2026 20:09 | 50 | 150.53 |
| 09/24/2026 20:09 | 50 | 150.53 |
| 09/24/2026 20:09 | 50 | 150.53 |
| 09/24/2026 20:09 | 3 | 150.54 |
| 09/24/2026 20:09 | 28 | 150.55 |
| 09/24/2026 20:09 | 7 | 150.55 |
| 09/24/2026 20:09 | 200 | 150.54 |
| 09/24/2026 20:09 | 34 | 150.54 |
| 09/24/2026 20:09 | 100 | 150.53 |
| 09/24/2026 20:09 | 5 | 150.53 |
| 09/24/2026 20:09 | 1 | 150.54 |
| 09/24/2026 20:09 | 100 | 150.54 |
| 09/24/2026 20:09 | 5 | 150.54 |
| 09/24/2026 20:09 | 90 | 150.545 |
| 09/24/2026 20:09 | 10 | 150.545 |
| 09/24/2026 20:09 | 10 | 150.545 |
| 09/24/2026 20:08 | 100 | 150.57 |
| 09/24/2026 20:08 | 100 | 150.56 |
| 09/24/2026 20:08 | 65 | 150.56 |
| 09/24/2026 20:08 | 10 | 150.56 |
| 09/24/2026 20:08 | 34 | 150.63 |
| 09/24/2026 20:08 | 34 | 150.63 |
| 09/24/2026 20:08 | 95 | 150.64 |
| 09/24/2026 20:08 | 5 | 150.64 |
| 09/24/2026 20:08 | 100 | 150.64 |
| 09/24/2026 20:08 | 86 | 150.63 |
| 09/24/2026 20:08 | 100 | 150.63 |
| 09/24/2026 20:08 | 14 | 150.63 |
| 09/24/2026 20:08 | 24 | 150.63 |
| 09/24/2026 20:08 | 53 | 150.63 |
| 09/24/2026 20:08 | 23 | 150.63 |
| 09/24/2026 20:08 | 5 | 150.63 |
| 09/24/2026 20:08 | 33 | 150.63 |
| 09/24/2026 20:08 | 33 | 150.63 |
| 09/24/2026 20:08 | 1 | 150.63 |
| 09/24/2026 20:08 | 28 | 150.63 |
| 09/24/2026 20:08 | 100 | 150.63 |
| 09/24/2026 20:08 | 100 | 150.63 |
| 09/24/2026 20:08 | 1 | 150.60 |
| 09/24/2026 20:08 | 63 | 150.575 |
| 09/24/2026 20:08 | 96 | 150.53 |
| 09/24/2026 20:08 | 21 | 150.57 |
| 09/24/2026 20:08 | 22 | 150.52 |
| 09/24/2026 20:08 | 1 | 150.52 |
| 09/24/2026 20:08 | 77 | 150.52 |
| 09/24/2026 20:08 | 68 | 150.49 |
| 09/24/2026 20:08 | 12 | 150.49 |
| 09/24/2026 20:08 | 100 | 150.48 |
| 09/24/2026 20:08 | 20 | 150.49 |
| 09/24/2026 20:08 | 134 | 150.47 |
| 09/24/2026 20:08 | 186 | 150.47 |
| 09/24/2026 20:08 | 100 | 150.47 |
| 09/24/2026 20:08 | 200 | 150.47 |
| 09/24/2026 20:08 | 100 | 150.47 |
| 09/24/2026 20:08 | 69 | 150.47 |
| 09/24/2026 20:08 | 300 | 150.47 |
| 09/24/2026 20:08 | 100 | 150.47 |
| 09/24/2026 20:08 | 31 | 150.47 |
| 09/24/2026 20:08 | 31 | 150.47 |
| 09/24/2026 20:08 | 169 | 150.48 |
| 09/24/2026 20:08 | 100 | 150.48 |
| 09/24/2026 20:08 | 5 | 150.48 |
| 09/24/2026 20:08 | 100 | 150.48 |
| 09/24/2026 20:08 | 200 | 150.47 |
| 09/24/2026 20:08 | 204 | 150.47 |
| 09/24/2026 20:08 | 100 | 150.47 |
| 09/24/2026 20:08 | 100 | 150.47 |
| 09/24/2026 20:08 | 100 | 150.47 |
| 09/24/2026 20:08 | 100 | 150.47 |
| 09/24/2026 20:08 | 100 | 150.47 |
| 09/24/2026 20:08 | 40 | 150.46 |
| 09/24/2026 20:08 | 33 | 150.44 |
| 09/24/2026 20:08 | 63 | 150.45 |
| 09/24/2026 20:08 | 37 | 150.45 |
| 09/24/2026 20:08 | 40 | 150.44 |
| 09/24/2026 20:08 | 617 | 150.44 |
| 09/24/2026 20:08 | 83 | 150.44 |
| 09/24/2026 20:08 | 68 | 150.44 |
| 09/24/2026 20:08 | 97 | 150.44 |
| 09/24/2026 20:08 | 96 | 150.44 |
| 09/24/2026 20:08 | 101 | 150.44 |
| 09/24/2026 20:08 | 5 | 150.44 |
| 09/24/2026 20:08 | 96 | 150.44 |
| 09/24/2026 20:08 | 1 | 150.43 |
| 09/24/2026 20:08 | 43 | 150.44 |
| 09/24/2026 20:08 | 43 | 150.43 |
| 09/24/2026 20:08 | 40 | 150.43 |
| 09/24/2026 20:08 | 17 | 150.44 |
| 09/24/2026 20:08 | 63 | 150.44 |
| 09/24/2026 20:08 | 20 | 150.44 |
| 09/24/2026 20:08 | 83 | 150.44 |
| 09/24/2026 20:08 | 253 | 150.44 |
| 09/24/2026 20:08 | 33 | 150.44 |
| 09/24/2026 20:08 | 96 | 150.44 |
| 09/24/2026 20:08 | 96 | 150.44 |
| 09/24/2026 20:08 | 49 | 150.44 |
| 09/24/2026 20:08 | 157 | 150.44 |
| 09/24/2026 20:08 | 56 | 150.44 |
| 09/24/2026 20:08 | 157 | 150.44 |
| 09/24/2026 20:08 | 56 | 150.44 |
| 09/24/2026 20:08 | 107 | 150.44 |
| 09/24/2026 20:08 | 50 | 150.44 |
| 09/24/2026 20:08 | 151 | 150.44 |
| 09/24/2026 20:08 | 251 | 150.44 |
| 09/24/2026 20:08 | 50 | 150.44 |
| 09/24/2026 20:08 | 201 | 150.44 |
| 09/24/2026 20:08 | 50 | 150.44 |
| 09/24/2026 20:08 | 186 | 150.44 |
| 09/24/2026 20:08 | 200 | 150.44 |
| 09/24/2026 20:08 | 200 | 150.44 |
| 09/24/2026 20:08 | 200 | 150.44 |
| 09/24/2026 20:08 | 200 | 150.44 |
| 09/24/2026 20:08 | 25 | 150.44 |
| 09/24/2026 20:08 | 33 | 150.44 |
| 09/24/2026 20:08 | 146 | 150.44 |
| 09/24/2026 20:08 | 200 | 150.44 |
| 09/24/2026 20:08 | 10 | 150.44 |
| 09/24/2026 20:08 | 100 | 150.41 |
| 09/24/2026 20:08 | 100 | 150.39 |
| 09/24/2026 20:08 | 60 | 150.40 |
| 09/24/2026 20:08 | 40 | 150.40 |
| 09/24/2026 20:08 | 60 | 150.40 |
| 09/24/2026 20:08 | 1 | 150.40 |
| 09/24/2026 20:08 | 39 | 150.40 |
| 09/24/2026 20:08 | 63 | 150.435 |
| 09/24/2026 20:08 | 100 | 150.41 |
| 09/24/2026 20:08 | 100 | 150.41 |
| 09/24/2026 20:08 | 10 | 150.41 |
| 09/24/2026 20:08 | 45 | 150.41 |
| 09/24/2026 20:08 | 41 | 150.41 |
| 09/24/2026 20:08 | 23 | 150.41 |
| 09/24/2026 20:08 | 1 | 150.41 |
| 09/24/2026 20:08 | 461 | 150.41 |
| 09/24/2026 20:08 | 217 | 150.41 |
| 09/24/2026 20:08 | 38 | 150.41 |
| 09/24/2026 20:08 | 100 | 150.40 |
| 09/24/2026 20:08 | 24 | 150.41 |
| 09/24/2026 20:08 | 13 | 150.41 |
| 09/24/2026 20:08 | 10 | 150.41 |
| 09/24/2026 20:08 | 10 | 150.40 |
| 09/24/2026 20:08 | 10 | 150.40 |
| 09/24/2026 20:08 | 400 | 150.35 |
| 09/24/2026 20:08 | 212 | 150.35 |
| 09/24/2026 20:08 | 45 | 150.35 |
| 09/24/2026 20:08 | 100 | 150.34 |
| 09/24/2026 20:08 | 100 | 150.34 |
| 09/24/2026 20:08 | 45 | 150.36 |
| 09/24/2026 20:08 | 28 | 150.36 |
| 09/24/2026 20:08 | 68 | 150.36 |
| 09/24/2026 20:08 | 4 | 150.36 |
| 09/24/2026 20:08 | 5 | 150.36 |
| 09/24/2026 20:08 | 100 | 150.36 |
| 09/24/2026 20:08 | 100 | 150.36 |
| 09/24/2026 20:08 | 11 | 150.35 |
| 09/24/2026 20:08 | 100 | 150.35 |
| 09/24/2026 20:08 | 100 | 150.35 |
| 09/24/2026 20:08 | 2 | 150.35 |
| 09/24/2026 20:08 | 1 | 150.35 |
| 09/24/2026 20:08 | 39 | 150.35 |
| 09/24/2026 20:08 | 58 | 150.35 |
| 09/24/2026 20:08 | 100 | 150.35 |
| 09/24/2026 20:08 | 67 | 150.35 |
| 09/24/2026 20:08 | 33 | 150.35 |
| 09/24/2026 20:08 | 68 | 150.35 |
| 09/24/2026 20:08 | 32 | 150.35 |
| 09/24/2026 20:08 | 1 | 150.35 |
| 09/24/2026 20:08 | 99 | 150.35 |
| 09/24/2026 20:08 | 100 | 150.35 |
| 09/24/2026 20:08 | 1 | 150.34 |
| 09/24/2026 20:08 | 100 | 150.34 |
| 09/24/2026 20:07 | 200 | 150.33 |
| 09/24/2026 20:07 | 100 | 150.33 |
| 09/24/2026 20:07 | 68 | 150.33 |
| 09/24/2026 20:07 | 32 | 150.33 |
| 09/24/2026 20:07 | 100 | 150.33 |
| 09/24/2026 20:07 | 48 | 150.34 |
| 09/24/2026 20:07 | 52 | 150.34 |
| 09/24/2026 20:07 | 10 | 150.37 |
| 09/24/2026 20:07 | 5 | 150.40 |
| 09/24/2026 20:07 | 50 | 150.35 |
| 09/24/2026 20:07 | 35 | 150.36 |
| 09/24/2026 20:07 | 100 | 150.36 |
| 09/24/2026 20:07 | 56 | 150.36 |
| 09/24/2026 20:07 | 44 | 150.36 |
| 09/24/2026 20:07 | 100 | 150.36 |
| 09/24/2026 20:07 | 5 | 150.37 |
| 09/24/2026 20:07 | 100 | 150.38 |
| 09/24/2026 20:07 | 100 | 150.38 |
| 09/24/2026 20:07 | 100 | 150.38 |
| 09/24/2026 20:07 | 100 | 150.38 |
| 09/24/2026 20:07 | 100 | 150.39 |
| 09/24/2026 20:07 | 100 | 150.39 |
| 09/24/2026 20:07 | 41 | 150.39 |
| 09/24/2026 20:07 | 59 | 150.39 |
| 09/24/2026 20:07 | 100 | 150.40 |
| 09/24/2026 20:07 | 100 | 150.40 |
| 09/24/2026 20:07 | 100 | 150.40 |
| 09/24/2026 20:07 | 100 | 150.40 |
| 09/24/2026 20:07 | 100 | 150.40 |
| 09/24/2026 20:07 | 100 | 150.40 |
| 09/24/2026 20:07 | 100 | 150.40 |
| 09/24/2026 20:07 | 30 | 150.39 |
| 09/24/2026 20:07 | 100 | 150.38 |
| 09/24/2026 20:07 | 2 | 150.39 |
| 09/24/2026 20:07 | 30 | 150.38 |
| 09/24/2026 20:07 | 100 | 150.38 |
| 09/24/2026 20:07 | 100 | 150.38 |
| 09/24/2026 20:07 | 59 | 150.40 |
| 09/24/2026 20:07 | 41 | 150.39 |
| 09/24/2026 20:07 | 41 | 150.38 |
| 09/24/2026 20:07 | 28 | 150.38 |
| 09/24/2026 20:07 | 49 | 150.38 |
| 09/24/2026 20:07 | 51 | 150.38 |
| 09/24/2026 20:07 | 49 | 150.39 |
| 09/24/2026 20:07 | 51 | 150.37 |
| 09/24/2026 20:07 | 49 | 150.37 |
| 09/24/2026 20:07 | 51 | 150.37 |
| 09/24/2026 20:07 | 100 | 150.38 |
| 09/24/2026 20:07 | 200 | 150.38 |
| 09/24/2026 20:07 | 100 | 150.38 |
| 09/24/2026 20:07 | 20 | 150.41 |
| 09/24/2026 20:07 | 100 | 150.43 |
| 09/24/2026 20:07 | 100 | 150.44 |
| 09/24/2026 20:07 | 100 | 150.44 |
| 09/24/2026 20:07 | 100 | 150.43 |
| 09/24/2026 20:07 | 20 | 150.44 |
| 09/24/2026 20:07 | 80 | 150.44 |
| 09/24/2026 20:07 | 20 | 150.45 |
| 09/24/2026 20:07 | 80 | 150.45 |
| 09/24/2026 20:07 | 100 | 150.45 |
| 09/24/2026 20:07 | 100 | 150.45 |
| 09/24/2026 20:07 | 20 | 150.46 |
| 09/24/2026 20:07 | 80 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 155 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.455 |
| 09/24/2026 20:07 | 50 | 150.46 |
| 09/24/2026 20:07 | 50 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 89 | 150.45 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 138 | 150.46 |
| 09/24/2026 20:07 | 138 | 150.46 |
| 09/24/2026 20:07 | 14 | 150.46 |
| 09/24/2026 20:07 | 21 | 150.46 |
| 09/24/2026 20:07 | 60 | 150.46 |
| 09/24/2026 20:07 | 95 | 150.46 |
| 09/24/2026 20:07 | 81 | 150.46 |
| 09/24/2026 20:07 | 81 | 150.46 |
| 09/24/2026 20:07 | 8 | 150.47 |
| 09/24/2026 20:07 | 31 | 150.46 |
| 09/24/2026 20:07 | 1 | 150.46 |
| 09/24/2026 20:07 | 1 | 150.46 |
| 09/24/2026 20:07 | 1 | 150.46 |
| 09/24/2026 20:07 | 314 | 150.46 |
| 09/24/2026 20:07 | 44 | 150.46 |
| 09/24/2026 20:07 | 31 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 26 | 150.46 |
| 09/24/2026 20:07 | 337 | 150.46 |
| 09/24/2026 20:07 | 41 | 150.46 |
| 09/24/2026 20:07 | 122 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 23 | 150.46 |
| 09/24/2026 20:07 | 89 | 150.46 |
| 09/24/2026 20:07 | 90 | 150.46 |
| 09/24/2026 20:07 | 63 | 150.46 |
| 09/24/2026 20:07 | 90 | 150.46 |
| 09/24/2026 20:07 | 200 | 150.46 |
| 09/24/2026 20:07 | 359 | 150.46 |
| 09/24/2026 20:07 | 72 | 150.46 |
| 09/24/2026 20:07 | 63 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 200 | 150.46 |
| 09/24/2026 20:07 | 700 | 150.46 |
| 09/24/2026 20:07 | 72 | 150.46 |
| 09/24/2026 20:07 | 72 | 150.46 |
| 09/24/2026 20:07 | 380 | 150.46 |
| 09/24/2026 20:07 | 1 | 150.46 |
| 09/24/2026 20:07 | 50 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.45 |
| 09/24/2026 20:07 | 100 | 150.45 |
| 09/24/2026 20:07 | 101 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 388 | 150.45 |
| 09/24/2026 20:07 | 191 | 150.45 |
| 09/24/2026 20:07 | 99 | 150.46 |
| 09/24/2026 20:07 | 1 | 150.46 |
| 09/24/2026 20:07 | 100 | 150.46 |
| 09/24/2026 20:07 | 12 | 150.46 |
| 09/24/2026 20:07 | 1 | 150.46 |
| 09/24/2026 20:07 | 1 | 150.46 |
| 09/24/2026 20:07 | 182 | 150.45 |
| 09/24/2026 20:07 | 1 | 150.45 |
| 09/24/2026 20:07 | 50 | 150.42 |
| 09/24/2026 20:07 | 50 | 150.42 |
| 09/24/2026 20:07 | 100 | 150.42 |
| 09/24/2026 20:07 | 50 | 150.42 |
| 09/24/2026 20:07 | 10 | 150.42 |
| 09/24/2026 20:07 | 50 | 150.42 |
| 09/24/2026 20:07 | 50 | 150.42 |
| 09/24/2026 20:07 | 50 | 150.42 |
| 09/24/2026 20:06 | 125 | 150.36 |
| 09/24/2026 20:06 | 100 | 150.36 |
| 09/24/2026 20:06 | 25 | 150.36 |
| 09/24/2026 20:06 | 50 | 150.38 |
| 09/24/2026 20:06 | 100 | 150.35 |
| 09/24/2026 20:06 | 90 | 150.35 |
| 09/24/2026 20:06 | 10 | 150.35 |
| 09/24/2026 20:06 | 20 | 150.40 |
| 09/24/2026 20:06 | 100 | 150.35 |
| 09/24/2026 20:06 | 100 | 150.35 |
| 09/24/2026 20:06 | 12 | 150.37 |
| 09/24/2026 20:06 | 1 | 150.37 |
| 09/24/2026 20:06 | 87 | 150.37 |
| 09/24/2026 20:06 | 14 | 150.37 |
| 09/24/2026 20:06 | 100 | 150.37 |
| 09/24/2026 20:06 | 100 | 150.37 |
| 09/24/2026 20:06 | 100 | 150.32 |
| 09/24/2026 20:06 | 100 | 150.34 |
| 09/24/2026 20:06 | 100 | 150.32 |
| 09/24/2026 20:06 | 5 | 150.33 |
| 09/24/2026 20:06 | 10 | 150.33 |
| 09/24/2026 20:06 | 200 | 150.33 |
| 09/24/2026 20:06 | 10 | 150.33 |
| 09/24/2026 20:06 | 20 | 150.33 |
| 09/24/2026 20:06 | 25 | 150.34 |
| 09/24/2026 20:06 | 100 | 150.34 |
| 09/24/2026 20:06 | 1 | 150.33 |
| 09/24/2026 20:06 | 29 | 150.33 |
| 09/24/2026 20:06 | 25 | 150.34 |
| 09/24/2026 20:06 | 45 | 150.34 |
| 09/24/2026 20:06 | 80 | 150.34 |
| 09/24/2026 20:06 | 21 | 150.34 |
| 09/24/2026 20:06 | 79 | 150.34 |
| 09/24/2026 20:06 | 100 | 150.34 |
| 09/24/2026 20:06 | 20 | 150.34 |
| 09/24/2026 20:06 | 5 | 150.34 |
| 09/24/2026 20:05 | 72 | 150.34 |
| 09/24/2026 20:05 | 100 | 150.34 |
| 09/24/2026 20:05 | 5 | 150.39 |
| 09/24/2026 20:05 | 1 | 150.32 |
| 09/24/2026 20:05 | 44 | 150.32 |
| 09/24/2026 20:05 | 43 | 150.33 |
| 09/24/2026 20:05 | 2 | 150.33 |
| 09/24/2026 20:05 | 2 | 150.34 |
| 09/24/2026 20:05 | 2 | 150.35 |
| 09/24/2026 20:05 | 1 | 150.37 |
| 09/24/2026 20:04 | 8 | 150.34 |
| 09/24/2026 20:04 | 100 | 150.30 |
| 09/24/2026 20:04 | 1 | 150.29 |
| 09/24/2026 20:04 | 82 | 150.28 |
| 09/24/2026 20:04 | 84 | 150.28 |
| 09/24/2026 20:04 | 34 | 150.28 |
| 09/24/2026 20:04 | 50 | 150.28 |
| 09/24/2026 20:04 | 1 | 150.28 |
| 09/24/2026 20:04 | 39 | 150.28 |
| 09/24/2026 20:04 | 10 | 150.28 |
| 09/24/2026 20:04 | 50 | 150.26 |
| 09/24/2026 20:04 | 26 | 150.26 |
| 09/24/2026 20:04 | 2 | 150.28 |
| 09/24/2026 20:04 | 99 | 150.27 |
| 09/24/2026 20:04 | 101 | 150.27 |
| 09/24/2026 20:04 | 3 | 150.28 |
| 09/24/2026 20:04 | 48 | 150.28 |
| 09/24/2026 20:04 | 1 | 150.28 |
| 09/24/2026 20:04 | 94 | 150.30 |
| 09/24/2026 20:04 | 2 | 150.30 |
| 09/24/2026 20:04 | 4 | 150.29 |
| 09/24/2026 20:04 | 100 | 150.28 |
| 09/24/2026 20:04 | 100 | 150.28 |
| 09/24/2026 20:04 | 50 | 150.24 |
| 09/24/2026 20:04 | 18 | 150.23 |
| 09/24/2026 20:04 | 33 | 150.25 |
| 09/24/2026 20:04 | 6 | 150.25 |
| 09/24/2026 20:04 | 21 | 150.26 |
| 09/24/2026 20:04 | 10 | 150.26 |
| 09/24/2026 20:04 | 5 | 150.27 |
| 09/24/2026 20:04 | 5 | 150.27 |
| 09/24/2026 20:04 | 21 | 150.28 |
| 09/24/2026 20:04 | 3 | 150.28 |
| 09/24/2026 20:04 | 2 | 150.28 |
| 09/24/2026 20:04 | 10 | 150.29 |
| 09/24/2026 20:04 | 100 | 150.29 |
| 09/24/2026 20:04 | 200 | 150.30 |
| 09/24/2026 20:04 | 7 | 150.30 |
| 09/24/2026 20:04 | 28 | 150.30 |
| 09/24/2026 20:04 | 100 | 150.31 |
| 09/24/2026 20:04 | 33 | 150.30 |
| 09/24/2026 20:04 | 18 | 150.30 |
| 09/24/2026 20:04 | 10 | 150.30 |
| 09/24/2026 20:04 | 6 | 150.32 |
| 09/24/2026 20:04 | 67 | 150.32 |
| 09/24/2026 20:04 | 33 | 150.32 |
| 09/24/2026 20:04 | 28 | 150.32 |
| 09/24/2026 20:04 | 28 | 150.30 |
| 09/24/2026 20:04 | 72 | 150.31 |
| 09/24/2026 20:04 | 28 | 150.31 |
| 09/24/2026 20:04 | 100 | 150.31 |
| 09/24/2026 20:04 | 62 | 150.30 |
| 09/24/2026 20:04 | 28 | 150.31 |
| 09/24/2026 20:04 | 129 | 150.30 |
| 09/24/2026 20:04 | 100 | 150.30 |
| 09/24/2026 20:04 | 100 | 150.30 |
| 09/24/2026 20:04 | 57 | 150.30 |
| 09/24/2026 20:04 | 11 | 150.30 |
| 09/24/2026 20:04 | 32 | 150.30 |
| 09/24/2026 20:04 | 97 | 150.30 |
| 09/24/2026 20:04 | 31 | 150.30 |
| 09/24/2026 20:04 | 69 | 150.30 |
| 09/24/2026 20:04 | 8 | 150.30 |
| 09/24/2026 20:04 | 92 | 150.30 |
| 09/24/2026 20:04 | 138 | 150.30 |
| 09/24/2026 20:04 | 7 | 150.30 |
| 09/24/2026 20:04 | 100 | 150.30 |
| 09/24/2026 20:04 | 20 | 150.30 |
| 09/24/2026 20:04 | 1 | 150.30 |
| 09/24/2026 20:04 | 14 | 150.31 |
| 09/24/2026 20:04 | 14 | 150.31 |
| 09/24/2026 20:04 | 30 | 150.34 |
| 09/24/2026 20:04 | 100 | 150.34 |
| 09/24/2026 20:04 | 2 | 150.34 |
| 09/24/2026 20:04 | 68 | 150.34 |
| 09/24/2026 20:04 | 2 | 150.34 |
| 09/24/2026 20:04 | 100 | 150.34 |
| 09/24/2026 20:04 | 100 | 150.34 |
| 09/24/2026 20:04 | 100 | 150.34 |
| 09/24/2026 20:04 | 70 | 150.34 |
| 09/24/2026 20:04 | 2 | 150.35 |
| 09/24/2026 20:04 | 10 | 150.36 |
| 09/24/2026 20:04 | 100 | 150.36 |
| 09/24/2026 20:04 | 1 | 150.37 |
| 09/24/2026 20:04 | 90 | 150.37 |
| 09/24/2026 20:04 | 10 | 150.37 |
| 09/24/2026 20:04 | 200 | 150.38 |
| 09/24/2026 20:04 | 100 | 150.38 |
| 09/24/2026 20:04 | 100 | 150.41 |
| 09/24/2026 20:04 | 40 | 150.41 |
| 09/24/2026 20:04 | 7 | 150.39 |
| 09/24/2026 20:04 | 1 | 150.36 |
| 09/24/2026 20:03 | 1 | 150.37 |
| 09/24/2026 20:03 | 30 | 150.34 |
| 09/24/2026 20:03 | 5 | 150.35 |
| 09/24/2026 20:03 | 1 | 150.35 |
| 09/24/2026 20:03 | 94 | 150.35 |
| 09/24/2026 20:03 | 6 | 150.35 |
| 09/24/2026 20:03 | 1 | 150.35 |
| 09/24/2026 20:03 | 1 | 150.35 |
| 09/24/2026 20:03 | 30 | 150.38 |
| 09/24/2026 20:03 | 70 | 150.38 |
| 09/24/2026 20:03 | 100 | 150.38 |
| 09/24/2026 20:03 | 82 | 150.39 |
| 09/24/2026 20:03 | 1 | 150.39 |
| 09/24/2026 20:03 | 16 | 150.39 |
| 09/24/2026 20:03 | 1 | 150.39 |
| 09/24/2026 20:03 | 10 | 150.39 |
| 09/24/2026 20:03 | 100 | 150.39 |
| 09/24/2026 20:03 | 100 | 150.39 |
| 09/24/2026 20:03 | 1 | 150.40 |
| 09/24/2026 20:03 | 100 | 150.45 |
| 09/24/2026 20:03 | 100 | 150.45 |
| 09/24/2026 20:03 | 100 | 150.45 |
| 09/24/2026 20:03 | 100 | 150.44 |
| 09/24/2026 20:03 | 67 | 150.44 |
| 09/24/2026 20:03 | 33 | 150.44 |
| 09/24/2026 20:03 | 16 | 150.44 |
| 09/24/2026 20:03 | 200 | 150.42 |
| 09/24/2026 20:03 | 1 | 150.43 |
| 09/24/2026 20:03 | 39 | 150.43 |
| 09/24/2026 20:03 | 14 | 150.43 |
| 09/24/2026 20:03 | 100 | 150.43 |
| 09/24/2026 20:03 | 14 | 150.43 |
| 09/24/2026 20:03 | 1 | 150.43 |
| 09/24/2026 20:03 | 2 | 150.42 |
| 09/24/2026 20:03 | 200 | 150.41 |
| 09/24/2026 20:03 | 100 | 150.41 |
| 09/24/2026 20:02 | 2 | 150.35 |
| 09/24/2026 20:02 | 49 | 150.39 |
| 09/24/2026 20:02 | 50 | 150.39 |
| 09/24/2026 20:02 | 760 | 150.40 |
| 09/24/2026 20:02 | 1 | 150.40 |
| 09/24/2026 20:02 | 239 | 150.40 |
| 09/24/2026 20:02 | 10 | 150.44 |
| 09/24/2026 20:02 | 30 | 150.44 |
| 09/24/2026 20:02 | 5 | 150.47 |
| 09/24/2026 20:02 | 94 | 150.48 |
| 09/24/2026 20:02 | 1 | 150.48 |
| 09/24/2026 20:02 | 5 | 150.48 |
| 09/24/2026 20:02 | 20 | 150.48 |
| 09/24/2026 20:02 | 20 | 150.48 |
| 09/24/2026 20:02 | 26 | 150.52 |
| 09/24/2026 20:02 | 47 | 150.52 |
| 09/24/2026 20:02 | 100 | 150.53 |
| 09/24/2026 20:02 | 100 | 150.54 |
| 09/24/2026 20:02 | 10 | 150.54 |
| 09/24/2026 20:02 | 10 | 150.54 |
| 09/24/2026 20:02 | 100 | 150.54 |
| 09/24/2026 20:02 | 100 | 150.54 |
| 09/24/2026 20:02 | 10 | 150.55 |
| 09/24/2026 20:02 | 10 | 150.55 |
| 09/24/2026 20:02 | 100 | 150.55 |
| 09/24/2026 20:01 | 10 | 150.59 |
| 09/24/2026 20:01 | 37 | 150.65 |
| 09/24/2026 20:01 | 100 | 150.65 |
| 09/24/2026 20:01 | 50 | 150.65 |
| 09/24/2026 20:01 | 1 | 150.66 |
| 09/24/2026 20:01 | 50 | 150.66 |
| 09/24/2026 20:01 | 1 | 150.66 |
| 09/24/2026 20:01 | 50 | 150.72 |
| 09/24/2026 20:00 | 1 | 150.74 |
| 09/24/2026 20:00 | 100 | 150.68 |
| 09/24/2026 20:00 | 24 | 150.68 |
| 09/24/2026 20:00 | 34 | 150.67 |
| 09/24/2026 20:00 | 20 | 150.67 |
| 09/24/2026 20:00 | 10 | 150.67 |
| 09/24/2026 20:00 | 120 | 150.66 |
| 09/24/2026 20:00 | 1 | 150.58 |
| 09/24/2026 20:00 | 50 | 150.50 |
| 09/24/2026 20:00 | 31 | 150.50 |
| 09/24/2026 20:00 | 50 | 150.50 |
| 09/24/2026 20:00 | 50 | 150.50 |
| 09/24/2026 20:00 | 50 | 150.50 |
| 09/24/2026 20:00 | 50 | 150.50 |
| 09/24/2026 20:00 | 50 | 150.50 |
| 09/24/2026 20:00 | 18 | 150.50 |
| 09/24/2026 20:00 | 32 | 150.50 |
| 09/24/2026 20:00 | 50 | 150.50 |
| 09/24/2026 20:00 | 50 | 150.50 |
| 09/24/2026 20:00 | 100 | 150.50 |
| 09/24/2026 20:00 | 100 | 150.50 |
| 09/24/2026 20:00 | 13 | 150.50 |
| 09/24/2026 20:00 | 37 | 150.50 |
| 09/24/2026 20:00 | 19 | 150.50 |
| 09/24/2026 20:00 | 50 | 150.50 |
| 09/24/2026 20:00 | 100 | 150.50 |
| 09/24/2026 20:00 | 1 | 150.47 |
| 09/24/2026 20:00 | 100 | 150.47 |
| 09/24/2026 20:00 | 100 | 150.47 |
| 09/24/2026 20:00 | 2 | 150.47 |
| 09/24/2026 20:00 | 10 | 150.47 |
| 09/24/2026 20:00 | 100 | 150.45 |
| 09/24/2026 20:00 | 100 | 150.45 |
| 09/24/2026 20:00 | 100 | 150.46 |
| 09/24/2026 20:00 | 6 | 150.46 |
| 09/24/2026 20:00 | 11 | 150.45 |
| 09/24/2026 20:00 | 10 | 150.44 |
| 09/24/2026 20:00 | 11 | 150.44 |
| 09/24/2026 20:00 | 11 | 150.44 |
| 09/24/2026 20:00 | 50 | 150.44 |
| 09/24/2026 20:00 | 7 | 150.44 |
| 09/24/2026 20:00 | 11 | 150.44 |
| 09/24/2026 20:00 | 50 | 150.40 |
| 09/24/2026 20:00 | 55 | 150.41 |
| 09/24/2026 20:00 | 14 | 150.41 |
| 09/24/2026 20:00 | 31 | 150.41 |
| 09/24/2026 20:00 | 45 | 150.42 |
| 09/24/2026 20:00 | 55 | 150.42 |
| 09/24/2026 20:00 | 14 | 150.42 |
| 09/24/2026 20:00 | 31 | 150.42 |
| 09/24/2026 20:00 | 1 | 150.42 |
| 09/24/2026 20:00 | 10 | 150.42 |
| 09/24/2026 20:00 | 100 | 150.42 |
| 09/24/2026 20:00 | 1 | 150.42 |
| 09/24/2026 20:00 | 5 | 150.42 |
| 09/24/2026 20:00 | 1 | 150.43 |
| 09/24/2026 19:59 | 50 | 150.48 |
| 09/24/2026 19:59 | 5 | 150.49 |
| 09/24/2026 19:59 | 45 | 150.49 |
| 09/24/2026 19:59 | 55 | 150.49 |
| 09/24/2026 19:59 | 50 | 150.45 |
| 09/24/2026 19:59 | 50 | 150.45 |
| 09/24/2026 19:59 | 2 | 150.46 |
| 09/24/2026 19:59 | 36 | 150.46 |
| 09/24/2026 19:59 | 10 | 150.46 |
| 09/24/2026 19:59 | 1 | 150.44 |
| 09/24/2026 19:59 | 2 | 150.44 |
| 09/24/2026 19:59 | 76 | 150.43 |
| 09/24/2026 19:59 | 2 | 150.43 |
| 09/24/2026 19:59 | 2 | 150.43 |
| 09/24/2026 19:59 | 2 | 150.43 |
| 09/24/2026 19:59 | 2 | 150.43 |
| 09/24/2026 19:59 | 2 | 150.43 |
| 09/24/2026 19:59 | 2 | 150.43 |
| 09/24/2026 19:59 | 2 | 150.43 |
| 09/24/2026 19:59 | 2 | 150.43 |
| 09/24/2026 19:59 | 2 | 150.43 |
| 09/24/2026 19:59 | 2 | 150.43 |
| 09/24/2026 19:59 | 2 | 150.43 |
| 09/24/2026 19:59 | 2 | 150.43 |
| 09/24/2026 19:59 | 99 | 150.41 |
| 09/24/2026 19:59 | 1 | 150.41 |
| 09/24/2026 19:59 | 6 | 150.44 |
| 09/24/2026 19:59 | 24 | 150.42 |
| 09/24/2026 19:59 | 1 | 150.42 |
| 09/24/2026 19:59 | 25 | 150.41 |
| 09/24/2026 19:59 | 25 | 150.41 |
| 09/24/2026 19:59 | 50 | 150.41 |
| 09/24/2026 19:59 | 99 | 150.38 |
| 09/24/2026 19:59 | 1 | 150.38 |
| 09/24/2026 19:59 | 63 | 150.37 |
| 09/24/2026 19:59 | 10 | 150.37 |
| 09/24/2026 19:59 | 6 | 150.37 |
| 09/24/2026 19:59 | 63 | 150.37 |
| 09/24/2026 19:59 | 31 | 150.37 |
| 09/24/2026 19:59 | 2 | 150.37 |
| 09/24/2026 19:59 | 18 | 150.37 |
| 09/24/2026 19:59 | 67 | 150.37 |
| 09/24/2026 19:59 | 100 | 150.37 |
| 09/24/2026 19:59 | 36 | 150.37 |
| 09/24/2026 19:59 | 34 | 150.37 |
| 09/24/2026 19:59 | 2 | 150.37 |
| 09/24/2026 19:59 | 10 | 150.37 |
| 09/24/2026 19:59 | 2 | 150.37 |
| 09/24/2026 19:59 | 10 | 150.38 |
| 09/24/2026 19:58 | 100 | 150.47 |
| 09/24/2026 19:58 | 99 | 150.48 |
| 09/24/2026 19:58 | 1 | 150.48 |
| 09/24/2026 19:58 | 100 | 150.48 |
| 09/24/2026 19:58 | 6 | 150.48 |
| 09/24/2026 19:58 | 10 | 150.48 |
| 09/24/2026 19:58 | 100 | 150.48 |
| 09/24/2026 19:58 | 100 | 150.48 |
| 09/24/2026 19:58 | 63 | 150.525 |
| 09/24/2026 19:58 | 126 | 150.50 |
| 09/24/2026 19:58 | 37 | 150.50 |
| 09/24/2026 19:58 | 63 | 150.50 |
| 09/24/2026 19:58 | 1 | 150.50 |
| 09/24/2026 19:58 | 33 | 150.50 |
| 09/24/2026 19:58 | 39 | 150.50 |
| 09/24/2026 19:58 | 100 | 150.50 |
| 09/24/2026 19:58 | 100 | 150.49 |
| 09/24/2026 19:58 | 100 | 150.49 |
| 09/24/2026 19:58 | 100 | 150.485 |
| 09/24/2026 19:58 | 20 | 150.48 |
| 09/24/2026 19:58 | 80 | 150.48 |
| 09/24/2026 19:58 | 304 | 150.48 |
| 09/24/2026 19:58 | 20 | 150.47 |
| 09/24/2026 19:58 | 80 | 150.47 |
| 09/24/2026 19:58 | 20 | 150.47 |
| 09/24/2026 19:58 | 7 | 150.48 |
| 09/24/2026 19:58 | 100 | 150.48 |
| 09/24/2026 19:58 | 200 | 150.475 |
| 09/24/2026 19:58 | 100 | 150.475 |
| 09/24/2026 19:58 | 61 | 150.47 |
| 09/24/2026 19:58 | 100 | 150.48 |
| 09/24/2026 19:58 | 10 | 150.47 |
| 09/24/2026 19:58 | 100 | 150.47 |
| 09/24/2026 19:58 | 100 | 150.47 |
| 09/24/2026 19:58 | 11 | 150.48 |
| 09/24/2026 19:58 | 200 | 150.48 |
| 09/24/2026 19:58 | 100 | 150.48 |
| 09/24/2026 19:58 | 10 | 150.48 |
| 09/24/2026 19:58 | 62 | 150.48 |
| 09/24/2026 19:58 | 126 | 150.49 |
| 09/24/2026 19:58 | 1 | 150.49 |
| 09/24/2026 19:58 | 99 | 150.49 |
| 09/24/2026 19:58 | 59 | 150.49 |
| 09/24/2026 19:58 | 39 | 150.49 |
| 09/24/2026 19:58 | 1 | 150.49 |
| 09/24/2026 19:58 | 42 | 150.49 |
| 09/24/2026 19:58 | 141 | 150.49 |
| 09/24/2026 19:58 | 71 | 150.49 |
| 09/24/2026 19:58 | 71 | 150.49 |
| 09/24/2026 19:58 | 84 | 150.49 |
| 09/24/2026 19:58 | 85 | 150.49 |
| 09/24/2026 19:58 | 99 | 150.48 |
| 09/24/2026 19:58 | 1 | 150.48 |
| 09/24/2026 19:58 | 10 | 150.47 |
| 09/24/2026 19:58 | 10 | 150.47 |
| 09/24/2026 19:58 | 7 | 150.47 |
| 09/24/2026 19:58 | 37 | 150.47 |
| 09/24/2026 19:58 | 56 | 150.47 |
| 09/24/2026 19:58 | 100 | 150.49 |
| 09/24/2026 19:58 | 38 | 150.49 |
| 09/24/2026 19:58 | 62 | 150.49 |
| 09/24/2026 19:58 | 300 | 150.49 |
| 09/24/2026 19:58 | 200 | 150.49 |
| 09/24/2026 19:58 | 42 | 150.49 |
| 09/24/2026 19:58 | 21 | 150.49 |
| 09/24/2026 19:58 | 100 | 150.47 |
| 09/24/2026 19:58 | 100 | 150.49 |
| 09/24/2026 19:58 | 94 | 150.47 |
| 09/24/2026 19:58 | 600 | 150.47 |
| 09/24/2026 19:58 | 131 | 150.47 |
| 09/24/2026 19:58 | 200 | 150.47 |
| 09/24/2026 19:58 | 188 | 150.47 |
| 09/24/2026 19:58 | 100 | 150.46 |
| 09/24/2026 19:58 | 100 | 150.46 |
| 09/24/2026 19:58 | 93 | 150.47 |
| 09/24/2026 19:58 | 35 | 150.47 |
| 09/24/2026 19:58 | 35 | 150.47 |
| 09/24/2026 19:58 | 58 | 150.47 |
| 09/24/2026 19:58 | 100 | 150.47 |
| 09/24/2026 19:58 | 427 | 150.47 |
| 09/24/2026 19:58 | 35 | 150.47 |
| 09/24/2026 19:58 | 100 | 150.46 |
| 09/24/2026 19:58 | 100 | 150.445 |
| 09/24/2026 19:58 | 1 | 150.45 |
| 09/24/2026 19:58 | 11 | 150.45 |
| 09/24/2026 19:58 | 12 | 150.455 |
| 09/24/2026 19:58 | 11 | 150.46 |
| 09/24/2026 19:58 | 17 | 150.48 |
| 09/24/2026 19:58 | 12 | 150.48 |
| 09/24/2026 19:58 | 93 | 150.50 |
| 09/24/2026 19:58 | 67 | 150.51 |
| 09/24/2026 19:58 | 51 | 150.51 |
| 09/24/2026 19:58 | 31 | 150.51 |
| 09/24/2026 19:58 | 2 | 150.51 |
| 09/24/2026 19:58 | 2 | 150.51 |
| 09/24/2026 19:58 | 100 | 150.51 |
| 09/24/2026 19:58 | 2000 | 150.51 |
| 09/24/2026 19:58 | 34 | 150.51 |
| 09/24/2026 19:58 | 31 | 150.51 |
| 09/24/2026 19:58 | 33 | 150.51 |
| 09/24/2026 19:58 | 100 | 150.505 |
| 09/24/2026 19:58 | 34 | 150.50 |
| 09/24/2026 19:58 | 22 | 150.50 |
| 09/24/2026 19:58 | 4 | 150.50 |
| 09/24/2026 19:58 | 9 | 150.50 |
| 09/24/2026 19:58 | 2165 | 150.51 |
| 09/24/2026 19:58 | 100 | 150.51 |
| 09/24/2026 19:58 | 100 | 150.51 |
| 09/24/2026 19:58 | 267 | 150.51 |
| 09/24/2026 19:58 | 300 | 150.50 |
| 09/24/2026 19:58 | 200 | 150.50 |
| 09/24/2026 19:58 | 208 | 150.50 |
| 09/24/2026 19:58 | 100 | 150.50 |
| 09/24/2026 19:58 | 100 | 150.50 |
| 09/24/2026 19:58 | 200 | 150.50 |
| 09/24/2026 19:58 | 200 | 150.50 |
| 09/24/2026 19:58 | 56 | 150.50 |
| 09/24/2026 19:58 | 100 | 150.49 |
| 09/24/2026 19:58 | 9 | 150.49 |
| 09/24/2026 19:58 | 4 | 150.49 |
| 09/24/2026 19:58 | 100 | 150.50 |
| 09/24/2026 19:58 | 100 | 150.50 |
| 09/24/2026 19:58 | 34 | 150.51 |
| 09/24/2026 19:58 | 100 | 150.51 |
| 09/24/2026 19:58 | 67 | 150.53 |
| 09/24/2026 19:58 | 25 | 150.53 |
| 09/24/2026 19:58 | 200 | 150.53 |
| 09/24/2026 19:58 | 100 | 150.52 |
| 09/24/2026 19:58 | 100 | 150.53 |
| 09/24/2026 19:58 | 1 | 150.53 |
| 09/24/2026 19:58 | 220 | 150.53 |
| 09/24/2026 19:58 | 78 | 150.53 |
| 09/24/2026 19:58 | 2 | 150.53 |
| 09/24/2026 19:58 | 100 | 150.53 |
| 09/24/2026 19:58 | 100 | 150.53 |
| 09/24/2026 19:58 | 100 | 150.51 |
| 09/24/2026 19:58 | 100 | 150.49 |
| 09/24/2026 19:58 | 30 | 150.52 |
| 09/24/2026 19:58 | 1 | 150.52 |
| 09/24/2026 19:58 | 9 | 150.52 |
| 09/24/2026 19:58 | 19 | 150.475 |
| 09/24/2026 19:58 | 81 | 150.48 |
| 09/24/2026 19:58 | 40 | 150.50 |
| 09/24/2026 19:58 | 2 | 150.49 |
| 09/24/2026 19:58 | 19 | 150.48 |
| 09/24/2026 19:58 | 81 | 150.48 |
| 09/24/2026 19:58 | 19 | 150.475 |
| 09/24/2026 19:58 | 100 | 150.475 |
| 09/24/2026 19:58 | 100 | 150.44 |
| 09/24/2026 19:58 | 200 | 150.45 |
| 09/24/2026 19:58 | 2 | 150.475 |
| 09/24/2026 19:58 | 79 | 150.475 |
| 09/24/2026 19:58 | 21 | 150.475 |
| 09/24/2026 19:58 | 78 | 150.475 |
| 09/24/2026 19:58 | 4 | 150.46 |
| 09/24/2026 19:58 | 2 | 150.46 |
| 09/24/2026 19:58 | 2 | 150.46 |
| 09/24/2026 19:58 | 42 | 150.46 |
| 09/24/2026 19:58 | 50 | 150.46 |
| 09/24/2026 19:58 | 100 | 150.43 |
| 09/24/2026 19:58 | 1 | 150.43 |
| 09/24/2026 19:58 | 81 | 150.43 |
| 09/24/2026 19:58 | 13 | 150.43 |
| 09/24/2026 19:58 | 6 | 150.43 |
| 09/24/2026 19:58 | 100 | 150.46 |
| 09/24/2026 19:58 | 100 | 150.44 |
| 09/24/2026 19:58 | 28 | 150.43 |
| 09/24/2026 19:58 | 43 | 150.43 |
| 09/24/2026 19:58 | 36 | 150.43 |
| 09/24/2026 19:58 | 6 | 150.43 |
| 09/24/2026 19:58 | 123 | 150.43 |
| 09/24/2026 19:58 | 21 | 150.43 |
| 09/24/2026 19:58 | 70 | 150.43 |
| 09/24/2026 19:58 | 16 | 150.43 |
| 09/24/2026 19:58 | 7 | 150.44 |
| 09/24/2026 19:58 | 84 | 150.44 |
| 09/24/2026 19:58 | 9 | 150.44 |
| 09/24/2026 19:58 | 84 | 150.44 |
| 09/24/2026 19:58 | 16 | 150.44 |
| 09/24/2026 19:58 | 10 | 150.43 |
| 09/24/2026 19:58 | 100 | 150.44 |
| 09/24/2026 19:58 | 95 | 150.43 |
| 09/24/2026 19:58 | 100 | 150.43 |
| 09/24/2026 19:58 | 13 | 150.43 |
| 09/24/2026 19:58 | 13 | 150.43 |
| 09/24/2026 19:58 | 16 | 150.43 |
| 09/24/2026 19:58 | 7 | 150.43 |
| 09/24/2026 19:58 | 62 | 150.43 |
| 09/24/2026 19:58 | 16 | 150.43 |
| 09/24/2026 19:58 | 16 | 150.43 |
| 09/24/2026 19:58 | 23 | 150.43 |
| 09/24/2026 19:58 | 16 | 150.43 |
| 09/24/2026 19:58 | 5 | 150.43 |
| 09/24/2026 19:58 | 11 | 150.43 |
| 09/24/2026 19:58 | 89 | 150.43 |
| 09/24/2026 19:58 | 11 | 150.43 |
| 09/24/2026 19:58 | 274 | 150.43 |
| 09/24/2026 19:58 | 11 | 150.43 |
| 09/24/2026 19:58 | 131 | 150.43 |
| 09/24/2026 19:58 | 58 | 150.43 |
| 09/24/2026 19:58 | 110 | 150.43 |
| 09/24/2026 19:58 | 100 | 150.43 |
| 09/24/2026 19:58 | 100 | 150.43 |
| 09/24/2026 19:58 | 90 | 150.43 |
| 09/24/2026 19:58 | 10 | 150.43 |
| 09/24/2026 19:58 | 100 | 150.43 |
| 09/24/2026 19:58 | 123 | 150.43 |
| 09/24/2026 19:58 | 158 | 150.43 |
| 09/24/2026 19:58 | 75 | 150.43 |
| 09/24/2026 19:58 | 25 | 150.43 |
| 09/24/2026 19:58 | 33 | 150.43 |
| 09/24/2026 19:58 | 67 | 150.43 |
| 09/24/2026 19:58 | 100 | 150.43 |
| 09/24/2026 19:58 | 51 | 150.43 |
| 09/24/2026 19:58 | 100 | 150.43 |
| 09/24/2026 19:58 | 58 | 150.43 |
| 09/24/2026 19:58 | 6 | 150.43 |
| 09/24/2026 19:58 | 52 | 150.43 |
| 09/24/2026 19:58 | 58 | 150.43 |
| 09/24/2026 19:58 | 1 | 150.45 |
| 09/24/2026 19:58 | 2 | 150.45 |
| 09/24/2026 19:58 | 1 | 150.43 |
| 09/24/2026 19:58 | 10 | 150.43 |
| 09/24/2026 19:58 | 6 | 150.43 |
| 09/24/2026 19:58 | 83 | 150.42 |
| 09/24/2026 19:58 | 17 | 150.42 |
| 09/24/2026 19:58 | 100 | 150.385 |
| 09/24/2026 19:58 | 18 | 150.40 |
| 09/24/2026 19:58 | 378 | 150.40 |
| 09/24/2026 19:58 | 622 | 150.40 |
| 09/24/2026 19:58 | 1 | 150.37 |
| 09/24/2026 19:57 | 10 | 150.405 |
| 09/24/2026 19:57 | 100 | 150.41 |
| 09/24/2026 19:57 | 2 | 150.41 |
| 09/24/2026 19:57 | 98 | 150.41 |
| 09/24/2026 19:57 | 2 | 150.41 |
| 09/24/2026 19:57 | 30 | 150.39 |
| 09/24/2026 19:57 | 50 | 150.39 |
| 09/24/2026 19:57 | 20 | 150.39 |
| 09/24/2026 19:57 | 7 | 150.38 |
| 09/24/2026 19:57 | 6 | 150.40 |
| 09/24/2026 19:57 | 20 | 150.41 |
| 09/24/2026 19:57 | 67 | 150.41 |
| 09/24/2026 19:57 | 33 | 150.41 |
| 09/24/2026 19:57 | 11 | 150.41 |
| 09/24/2026 19:57 | 200 | 150.41 |
| 09/24/2026 19:57 | 10 | 150.42 |
| 09/24/2026 19:57 | 1 | 150.42 |
| 09/24/2026 19:57 | 4 | 150.43 |
| 09/24/2026 19:57 | 2 | 150.44 |
| 09/24/2026 19:57 | 1 | 150.44 |
| 09/24/2026 19:57 | 100 | 150.46 |
| 09/24/2026 19:57 | 300 | 150.46 |
| 09/24/2026 19:57 | 95 | 150.47 |
| 09/24/2026 19:57 | 5 | 150.47 |
| 09/24/2026 19:57 | 100 | 150.46 |
| 09/24/2026 19:57 | 1 | 150.46 |
| 09/24/2026 19:57 | 100 | 150.46 |
| 09/24/2026 19:57 | 100 | 150.45 |
| 09/24/2026 19:57 | 100 | 150.45 |
| 09/24/2026 19:57 | 50 | 150.44 |
| 09/24/2026 19:57 | 100 | 150.44 |
| 09/24/2026 19:57 | 100 | 150.44 |
| 09/24/2026 19:57 | 10 | 150.44 |
| 09/24/2026 19:57 | 10 | 150.44 |
| 09/24/2026 19:57 | 100 | 150.44 |
| 09/24/2026 19:57 | 1 | 150.46 |
| 09/24/2026 19:57 | 4 | 150.46 |
| 09/24/2026 19:57 | 1 | 150.46 |
| 09/24/2026 19:56 | 4 | 150.42 |
| 09/24/2026 19:56 | 20 | 150.47 |
| 09/24/2026 19:56 | 100 | 150.47 |
| 09/24/2026 19:56 | 100 | 150.46 |
| 09/24/2026 19:56 | 100 | 150.45 |
| 09/24/2026 19:56 | 200 | 150.445 |
| 09/24/2026 19:56 | 100 | 150.44 |
| 09/24/2026 19:56 | 104 | 150.43 |
| 09/24/2026 19:56 | 50 | 150.43 |
| 09/24/2026 19:56 | 122 | 150.43 |
| 09/24/2026 19:56 | 100 | 150.43 |
| 09/24/2026 19:56 | 100 | 150.44 |
| 09/24/2026 19:56 | 10 | 150.44 |
| 09/24/2026 19:56 | 63 | 150.485 |
| 09/24/2026 19:56 | 50 | 150.47 |
| 09/24/2026 19:56 | 30 | 150.47 |
| 09/24/2026 19:56 | 29 | 150.49 |
| 09/24/2026 19:56 | 6 | 150.49 |
| 09/24/2026 19:56 | 20 | 150.51 |
| 09/24/2026 19:56 | 10 | 150.50 |
| 09/24/2026 19:56 | 100 | 150.51 |
| 09/24/2026 19:56 | 5 | 150.51 |
| 09/24/2026 19:56 | 100 | 150.51 |
| 09/24/2026 19:56 | 10 | 150.51 |
| 09/24/2026 19:56 | 100 | 150.52 |
| 09/24/2026 19:56 | 1 | 150.53 |
| 09/24/2026 19:56 | 50 | 150.53 |
| 09/24/2026 19:56 | 1 | 150.53 |
| 09/24/2026 19:56 | 1 | 150.53 |
| 09/24/2026 19:56 | 8 | 150.53 |
| 09/24/2026 19:55 | 52 | 150.57 |
| 09/24/2026 19:55 | 10 | 150.58 |
| 09/24/2026 19:55 | 26 | 150.59 |
| 09/24/2026 19:55 | 100 | 150.59 |
| 09/24/2026 19:55 | 50 | 150.59 |
| 09/24/2026 19:55 | 8 | 150.59 |
| 09/24/2026 19:55 | 8 | 150.59 |
| 09/24/2026 19:55 | 8 | 150.59 |
| 09/24/2026 19:55 | 29 | 150.59 |
| 09/24/2026 19:55 | 200 | 150.59 |
| 09/24/2026 19:55 | 10 | 150.59 |
| 09/24/2026 19:55 | 39 | 150.61 |
| 09/24/2026 19:55 | 60 | 150.61 |
| 09/24/2026 19:55 | 6 | 150.61 |
| 09/24/2026 19:55 | 11 | 150.61 |
| 09/24/2026 19:55 | 22 | 150.61 |
| 09/24/2026 19:55 | 100 | 150.61 |
| 09/24/2026 19:55 | 15 | 150.66 |
| 09/24/2026 19:55 | 8 | 150.62 |
| 09/24/2026 19:55 | 6 | 150.62 |
| 09/24/2026 19:55 | 11 | 150.62 |
| 09/24/2026 19:55 | 100 | 150.62 |
| 09/24/2026 19:55 | 10 | 150.63 |
| 09/24/2026 19:55 | 100 | 150.63 |
| 09/24/2026 19:55 | 100 | 150.64 |
| 09/24/2026 19:55 | 10 | 150.65 |
| 09/24/2026 19:55 | 10 | 150.65 |
| 09/24/2026 19:55 | 4 | 150.65 |
| 09/24/2026 19:55 | 20 | 150.65 |
| 09/24/2026 19:55 | 10 | 150.67 |
| 09/24/2026 19:55 | 4 | 150.67 |
| 09/24/2026 19:55 | 2 | 150.68 |
| 09/24/2026 19:55 | 10 | 150.71 |
| 09/24/2026 19:55 | 100 | 150.71 |
| 09/24/2026 19:55 | 100 | 150.71 |
| 09/24/2026 19:55 | 100 | 150.73 |
| 09/24/2026 19:55 | 100 | 150.74 |
| 09/24/2026 19:55 | 2 | 150.73 |
| 09/24/2026 19:55 | 98 | 150.73 |
| 09/24/2026 19:55 | 2 | 150.73 |
| 09/24/2026 19:55 | 1 | 150.69 |
| 09/24/2026 19:55 | 1 | 150.69 |
| 09/24/2026 19:55 | 5 | 150.70 |
| 09/24/2026 19:55 | 5 | 150.72 |
| 09/24/2026 19:55 | 10 | 150.73 |
| 09/24/2026 19:55 | 56 | 150.74 |
| 09/24/2026 19:55 | 144 | 150.74 |
| 09/24/2026 19:55 | 100 | 150.74 |
| 09/24/2026 19:55 | 99 | 150.74 |
| 09/24/2026 19:55 | 1 | 150.74 |
| 09/24/2026 19:55 | 40 | 150.74 |
| 09/24/2026 19:55 | 66 | 150.74 |
| 09/24/2026 19:55 | 1 | 150.74 |
| 09/24/2026 19:55 | 33 | 150.74 |
| 09/24/2026 19:55 | 54 | 150.76 |
| 09/24/2026 19:55 | 46 | 150.76 |
| 09/24/2026 19:55 | 154 | 150.76 |
| 09/24/2026 19:55 | 46 | 150.76 |
| 09/24/2026 19:55 | 200 | 150.76 |
| 09/24/2026 19:55 | 10 | 150.77 |
| 09/24/2026 19:55 | 16 | 150.78 |
| 09/24/2026 19:55 | 16 | 150.78 |
| 09/24/2026 19:55 | 100 | 150.79 |
| 09/24/2026 19:55 | 100 | 150.79 |
| 09/24/2026 19:55 | 100 | 150.79 |
| 09/24/2026 19:55 | 100 | 150.79 |
| 09/24/2026 19:55 | 100 | 150.79 |
| 09/24/2026 19:55 | 100 | 150.79 |
| 09/24/2026 19:55 | 100 | 150.79 |
| 09/24/2026 19:55 | 16 | 150.79 |
| 09/24/2026 19:55 | 16 | 150.79 |
| 09/24/2026 19:55 | 20 | 150.79 |
| 09/24/2026 19:55 | 8 | 150.79 |
| 09/24/2026 19:55 | 10 | 150.79 |
| 09/24/2026 19:55 | 100 | 150.79 |
| 09/24/2026 19:55 | 8 | 150.79 |
| 09/24/2026 19:55 | 60 | 150.80 |
| 09/24/2026 19:55 | 40 | 150.80 |
| 09/24/2026 19:55 | 10 | 150.80 |
| 09/24/2026 19:55 | 100 | 150.80 |
| 09/24/2026 19:55 | 47 | 150.80 |
| 09/24/2026 19:55 | 3 | 150.81 |
| 09/24/2026 19:54 | 6 | 150.85 |
| 09/24/2026 19:54 | 10 | 150.85 |
| 09/24/2026 19:54 | 10 | 150.85 |
| 09/24/2026 19:54 | 100 | 150.86 |
| 09/24/2026 19:54 | 100 | 150.86 |
| 09/24/2026 19:54 | 40 | 150.87 |
| 09/24/2026 19:54 | 12 | 150.87 |
| 09/24/2026 19:54 | 50 | 150.87 |
| 09/24/2026 19:54 | 4 | 150.91 |
| 09/24/2026 19:54 | 1 | 150.91 |
| 09/24/2026 19:54 | 99 | 150.91 |
| 09/24/2026 19:54 | 1 | 150.90 |
| 09/24/2026 19:53 | 20 | 150.89 |
| 09/24/2026 19:53 | 110 | 150.88 |
| 09/24/2026 19:53 | 10 | 150.88 |
| 09/24/2026 19:53 | 2 | 150.88 |
| 09/24/2026 19:53 | 98 | 150.88 |
| 09/24/2026 19:53 | 7 | 150.88 |
| 09/24/2026 19:53 | 1 | 150.87 |
| 09/24/2026 19:53 | 100 | 150.83 |
| 09/24/2026 19:53 | 100 | 150.82 |
| 09/24/2026 19:53 | 17 | 150.80 |
| 09/24/2026 19:53 | 166 | 150.80 |
| 09/24/2026 19:53 | 34 | 150.80 |
| 09/24/2026 19:53 | 7 | 150.80 |
| 09/24/2026 19:53 | 60 | 150.80 |
| 09/24/2026 19:53 | 76 | 150.80 |
| 09/24/2026 19:53 | 24 | 150.80 |
| 09/24/2026 19:53 | 9 | 150.80 |
| 09/24/2026 19:53 | 1 | 150.80 |
| 09/24/2026 19:53 | 100 | 150.80 |
| 09/24/2026 19:53 | 1 | 150.82 |
| 09/24/2026 19:53 | 100 | 150.845 |
| 09/24/2026 19:53 | 100 | 150.845 |
| 09/24/2026 19:53 | 7 | 150.87 |
| 09/24/2026 19:53 | 7 | 150.86 |
| 09/24/2026 19:53 | 4 | 150.84 |
| 09/24/2026 19:53 | 100 | 150.82 |
| 09/24/2026 19:53 | 74 | 150.83 |
| 09/24/2026 19:53 | 10 | 150.83 |
| 09/24/2026 19:52 | 100 | 150.86 |
| 09/24/2026 19:52 | 1 | 150.86 |
| 09/24/2026 19:52 | 2 | 150.86 |
| 09/24/2026 19:52 | 1 | 150.86 |
| 09/24/2026 19:52 | 97 | 150.86 |
| 09/24/2026 19:52 | 3 | 150.85 |
| 09/24/2026 19:52 | 1 | 150.82 |
| 09/24/2026 19:52 | 95 | 150.83 |
| 09/24/2026 19:52 | 100 | 150.805 |
| 09/24/2026 19:52 | 5 | 150.79 |
| 09/24/2026 19:52 | 10 | 150.77 |
| 09/24/2026 19:52 | 10 | 150.805 |
| 09/24/2026 19:52 | 10 | 150.83 |
| 09/24/2026 19:52 | 24 | 150.83 |
| 09/24/2026 19:51 | 24 | 150.81 |
| 09/24/2026 19:51 | 97 | 150.80 |
| 09/24/2026 19:51 | 24 | 150.79 |
| 09/24/2026 19:51 | 6 | 150.79 |
| 09/24/2026 19:51 | 8 | 150.73 |
| 09/24/2026 19:51 | 8 | 150.73 |
| 09/24/2026 19:51 | 6 | 150.72 |
| 09/24/2026 19:51 | 1 | 150.72 |
| 09/24/2026 19:51 | 17 | 150.72 |
| 09/24/2026 19:51 | 3 | 150.72 |
| 09/24/2026 19:51 | 39 | 150.71 |
| 09/24/2026 19:51 | 1 | 150.71 |
| 09/24/2026 19:51 | 20 | 150.71 |
| 09/24/2026 19:51 | 100 | 150.68 |
| 09/24/2026 19:51 | 69 | 150.68 |
| 09/24/2026 19:51 | 100 | 150.68 |
| 09/24/2026 19:51 | 8 | 150.68 |
| 09/24/2026 19:51 | 8 | 150.68 |
| 09/24/2026 19:51 | 8 | 150.67 |
| 09/24/2026 19:51 | 100 | 150.65 |
| 09/24/2026 19:51 | 1 | 150.66 |
| 09/24/2026 19:51 | 100 | 150.66 |
| 09/24/2026 19:51 | 5 | 150.66 |
| 09/24/2026 19:51 | 95 | 150.66 |
| 09/24/2026 19:51 | 100 | 150.66 |
| 09/24/2026 19:51 | 100 | 150.65 |
| 09/24/2026 19:51 | 2 | 150.65 |
| 09/24/2026 19:51 | 2 | 150.65 |
| 09/24/2026 19:51 | 4 | 150.65 |
| 09/24/2026 19:50 | 1 | 150.60 |
| 09/24/2026 19:50 | 7 | 150.60 |
| 09/24/2026 19:50 | 45 | 150.61 |
| 09/24/2026 19:50 | 8 | 150.61 |
| 09/24/2026 19:50 | 1 | 150.61 |
| 09/24/2026 19:50 | 60 | 150.61 |
| 09/24/2026 19:50 | 88 | 150.66 |
| 09/24/2026 19:50 | 10 | 150.64 |
| 09/24/2026 19:50 | 1 | 150.635 |
| 09/24/2026 19:49 | 5 | 150.62 |
| 09/24/2026 19:49 | 42 | 150.62 |
| 09/24/2026 19:49 | 10 | 150.62 |
| 09/24/2026 19:49 | 8 | 150.62 |
| 09/24/2026 19:49 | 100 | 150.62 |
| 09/24/2026 19:49 | 6 | 150.62 |
| 09/24/2026 19:49 | 100 | 150.64 |
| 09/24/2026 19:49 | 3 | 150.64 |
| 09/24/2026 19:49 | 97 | 150.64 |
| 09/24/2026 19:49 | 50 | 150.64 |
| 09/24/2026 19:49 | 76 | 150.64 |
| 09/24/2026 19:49 | 3 | 150.65 |
| 09/24/2026 19:49 | 5 | 150.65 |
| 09/24/2026 19:49 | 55 | 150.66 |
| 09/24/2026 19:49 | 1 | 150.66 |
| 09/24/2026 19:49 | 5 | 150.66 |
| 09/24/2026 19:49 | 10 | 150.66 |
| 09/24/2026 19:48 | 1 | 150.64 |
| 09/24/2026 19:48 | 20 | 150.64 |
| 09/24/2026 19:47 | 28 | 150.73 |
| 09/24/2026 19:47 | 24 | 150.72 |
| 09/24/2026 19:47 | 29 | 150.69 |
| 09/24/2026 19:47 | 50 | 150.67 |
| 09/24/2026 19:47 | 100 | 150.67 |
| 09/24/2026 19:47 | 34 | 150.64 |
| 09/24/2026 19:47 | 65 | 150.64 |
| 09/24/2026 19:47 | 46 | 150.61 |
| 09/24/2026 19:47 | 28 | 150.61 |
| 09/24/2026 19:47 | 40 | 150.64 |
| 09/24/2026 19:47 | 18 | 150.63 |
| 09/24/2026 19:47 | 43 | 150.63 |
| 09/24/2026 19:47 | 25 | 150.63 |
| 09/24/2026 19:47 | 99 | 150.63 |
| 09/24/2026 19:47 | 1 | 150.63 |
| 09/24/2026 19:47 | 100 | 150.64 |
| 09/24/2026 19:47 | 200 | 150.64 |
| 09/24/2026 19:47 | 100 | 150.64 |
| 09/24/2026 19:47 | 100 | 150.64 |
| 09/24/2026 19:47 | 67 | 150.64 |
| 09/24/2026 19:47 | 40 | 150.62 |
| 09/24/2026 19:47 | 84 | 150.62 |
| 09/24/2026 19:47 | 233 | 150.64 |
| 09/24/2026 19:47 | 100 | 150.64 |
| 09/24/2026 19:47 | 100 | 150.605 |
| 09/24/2026 19:47 | 100 | 150.63 |
| 09/24/2026 19:47 | 14 | 150.58 |
| 09/24/2026 19:47 | 68 | 150.56 |
| 09/24/2026 19:47 | 132 | 150.56 |
| 09/24/2026 19:47 | 100 | 150.56 |
| 09/24/2026 19:47 | 28 | 150.55 |
| 09/24/2026 19:47 | 8 | 150.55 |
| 09/24/2026 19:47 | 100 | 150.55 |
| 09/24/2026 19:47 | 34 | 150.55 |
| 09/24/2026 19:47 | 40 | 150.55 |
| 09/24/2026 19:47 | 50 | 150.55 |
| 09/24/2026 19:47 | 10 | 150.55 |
| 09/24/2026 19:47 | 100 | 150.55 |
| 09/24/2026 19:47 | 200 | 150.53 |
| 09/24/2026 19:47 | 100 | 150.53 |
| 09/24/2026 19:47 | 28 | 150.53 |
| 09/24/2026 19:47 | 28 | 150.52 |
| 09/24/2026 19:47 | 49 | 150.49 |
| 09/24/2026 19:47 | 614 | 150.49 |
| 09/24/2026 19:47 | 38 | 150.49 |
| 09/24/2026 19:47 | 72 | 150.46 |
| 09/24/2026 19:47 | 14 | 150.46 |
| 09/24/2026 19:47 | 14 | 150.46 |
| 09/24/2026 19:47 | 436 | 150.49 |
| 09/24/2026 19:47 | 8 | 150.49 |
| 09/24/2026 19:47 | 36 | 150.49 |
| 09/24/2026 19:47 | 36 | 150.49 |
| 09/24/2026 19:47 | 296 | 150.49 |
| 09/24/2026 19:47 | 28 | 150.49 |
| 09/24/2026 19:47 | 372 | 150.49 |
| 09/24/2026 19:47 | 11 | 150.49 |
| 09/24/2026 19:47 | 89 | 150.49 |
| 09/24/2026 19:47 | 83 | 150.49 |
| 09/24/2026 19:47 | 17 | 150.49 |
| 09/24/2026 19:47 | 100 | 150.49 |
| 09/24/2026 19:47 | 100 | 150.49 |
| 09/24/2026 19:47 | 100 | 150.49 |
| 09/24/2026 19:47 | 100 | 150.49 |
| 09/24/2026 19:47 | 100 | 150.49 |
| 09/24/2026 19:47 | 100 | 150.49 |
| 09/24/2026 19:47 | 100 | 150.49 |
| 09/24/2026 19:47 | 27 | 150.49 |
| 09/24/2026 19:47 | 129 | 150.54 |
| 09/24/2026 19:47 | 10 | 150.54 |
| 09/24/2026 19:47 | 1 | 150.54 |
| 09/24/2026 19:47 | 14 | 150.54 |
| 09/24/2026 19:47 | 16 | 150.54 |
| 09/24/2026 19:47 | 61 | 150.53 |
| 09/24/2026 19:47 | 50 | 150.44 |
| 09/24/2026 19:47 | 100 | 150.44 |
| 09/24/2026 19:47 | 200 | 150.44 |
| 09/24/2026 19:47 | 1 | 150.45 |
| 09/24/2026 19:47 | 100 | 150.45 |
| 09/24/2026 19:47 | 4 | 150.495 |
| 09/24/2026 19:46 | 27 | 150.51 |
| 09/24/2026 19:46 | 4 | 150.50 |
| 09/24/2026 19:46 | 3 | 150.53 |
| 09/24/2026 19:46 | 1 | 150.49 |
| 09/24/2026 19:46 | 1 | 150.49 |
| 09/24/2026 19:46 | 10 | 150.48 |
| 09/24/2026 19:46 | 10 | 150.48 |
| 09/24/2026 19:46 | 7 | 150.48 |
| 09/24/2026 19:46 | 3 | 150.48 |
| 09/24/2026 19:46 | 2 | 150.48 |
| 09/24/2026 19:46 | 1 | 150.47 |
| 09/24/2026 19:45 | 2 | 150.42 |
| 09/24/2026 19:45 | 1 | 150.42 |
| 09/24/2026 19:45 | 6 | 150.45 |
| 09/24/2026 19:45 | 100 | 150.43 |
| 09/24/2026 19:45 | 3 | 150.47 |
| 09/24/2026 19:45 | 11 | 150.47 |
| 09/24/2026 19:45 | 145 | 150.47 |
| 09/24/2026 19:45 | 39 | 150.47 |
| 09/24/2026 19:45 | 1 | 150.47 |
| 09/24/2026 19:45 | 68 | 150.47 |
| 09/24/2026 19:44 | 82 | 150.49 |
| 09/24/2026 19:44 | 1 | 150.49 |
| 09/24/2026 19:44 | 17 | 150.49 |
| 09/24/2026 19:44 | 147 | 150.52 |
| 09/24/2026 19:44 | 200 | 150.52 |
| 09/24/2026 19:44 | 178 | 150.52 |
| 09/24/2026 19:44 | 100 | 150.51 |
| 09/24/2026 19:44 | 200 | 150.505 |
| 09/24/2026 19:44 | 22 | 150.52 |
| 09/24/2026 19:44 | 47 | 150.52 |
| 09/24/2026 19:44 | 10 | 150.52 |
| 09/24/2026 19:44 | 90 | 150.52 |
| 09/24/2026 19:44 | 5 | 150.52 |
| 09/24/2026 19:44 | 8 | 150.52 |
| 09/24/2026 19:44 | 58 | 150.51 |
| 09/24/2026 19:44 | 26 | 150.51 |
| 09/24/2026 19:44 | 16 | 150.51 |
| 09/24/2026 19:44 | 8 | 150.51 |
| 09/24/2026 19:44 | 8 | 150.51 |
| 09/24/2026 19:44 | 20 | 150.50 |
| 09/24/2026 19:44 | 54 | 150.50 |
| 09/24/2026 19:44 | 26 | 150.50 |
| 09/24/2026 19:44 | 10 | 150.50 |
| 09/24/2026 19:44 | 3 | 150.50 |
| 09/24/2026 19:44 | 1 | 150.50 |
| 09/24/2026 19:44 | 96 | 150.50 |
| 09/24/2026 19:44 | 100 | 150.425 |
| 09/24/2026 19:44 | 100 | 150.425 |
| 09/24/2026 19:44 | 1 | 150.425 |
| 09/24/2026 19:43 | 1 | 150.42 |
| 09/24/2026 19:43 | 1 | 150.42 |
| 09/24/2026 19:43 | 12 | 150.42 |
| 09/24/2026 19:43 | 4 | 150.41 |
| 09/24/2026 19:43 | 1 | 150.38 |
| 09/24/2026 19:43 | 14 | 150.38 |
| 09/24/2026 19:43 | 100 | 150.39 |
| 09/24/2026 19:43 | 20 | 150.39 |
| 09/24/2026 19:43 | 140 | 150.39 |
| 09/24/2026 19:43 | 50 | 150.40 |
| 09/24/2026 19:43 | 50 | 150.40 |
| 09/24/2026 19:43 | 2 | 150.40 |
| 09/24/2026 19:43 | 7 | 150.44 |
| 09/24/2026 19:43 | 6 | 150.48 |
| 09/24/2026 19:43 | 1 | 150.48 |
| 09/24/2026 19:43 | 9 | 150.48 |
| 09/24/2026 19:43 | 7 | 150.49 |
| 09/24/2026 19:43 | 4 | 150.50 |
| 09/24/2026 19:43 | 100 | 150.50 |
| 09/24/2026 19:43 | 20 | 150.50 |
| 09/24/2026 19:43 | 29 | 150.51 |
| 09/24/2026 19:43 | 5 | 150.53 |
| 09/24/2026 19:43 | 50 | 150.56 |
| 09/24/2026 19:43 | 195 | 150.56 |
| 09/24/2026 19:43 | 15 | 150.56 |
| 09/24/2026 19:43 | 37 | 150.57 |
| 09/24/2026 19:43 | 3 | 150.57 |
| 09/24/2026 19:43 | 58 | 150.57 |
| 09/24/2026 19:43 | 1 | 150.57 |
| 09/24/2026 19:43 | 1 | 150.57 |
| 09/24/2026 19:43 | 100 | 150.57 |
| 09/24/2026 19:43 | 100 | 150.57 |
| 09/24/2026 19:43 | 100 | 150.57 |
| 09/24/2026 19:42 | 4 | 150.605 |
| 09/24/2026 19:42 | 4 | 150.56 |
| 09/24/2026 19:42 | 6 | 150.56 |
| 09/24/2026 19:42 | 16 | 150.56 |
| 09/24/2026 19:42 | 16 | 150.56 |
| 09/24/2026 19:42 | 337 | 150.56 |
| 09/24/2026 19:42 | 1 | 150.56 |
| 09/24/2026 19:42 | 10 | 150.56 |
| 09/24/2026 19:42 | 50 | 150.60 |
| 09/24/2026 19:42 | 51 | 150.58 |
| 09/24/2026 19:42 | 100 | 150.58 |
| 09/24/2026 19:42 | 100 | 150.58 |
| 09/24/2026 19:42 | 18 | 150.57 |
| 09/24/2026 19:42 | 18 | 150.55 |
| 09/24/2026 19:42 | 1 | 150.55 |
| 09/24/2026 19:42 | 11 | 150.55 |
| 09/24/2026 19:42 | 4 | 150.55 |
| 09/24/2026 19:42 | 50 | 150.59 |
| 09/24/2026 19:42 | 100 | 150.60 |
| 09/24/2026 19:42 | 100 | 150.61 |
| 09/24/2026 19:42 | 4 | 150.61 |
| 09/24/2026 19:41 | 8 | 150.65 |
| 09/24/2026 19:41 | 25 | 150.65 |
| 09/24/2026 19:41 | 1 | 150.65 |
| 09/24/2026 19:41 | 54 | 150.65 |
| 09/24/2026 19:41 | 59 | 150.65 |
| 09/24/2026 19:41 | 25 | 150.65 |
| 09/24/2026 19:41 | 100 | 150.65 |
| 09/24/2026 19:41 | 16 | 150.65 |
| 09/24/2026 19:41 | 4 | 150.65 |
| 09/24/2026 19:41 | 21 | 150.65 |
| 09/24/2026 19:41 | 79 | 150.65 |
| 09/24/2026 19:41 | 21 | 150.65 |
| 09/24/2026 19:41 | 58 | 150.65 |
| 09/24/2026 19:41 | 9 | 150.65 |
| 09/24/2026 19:41 | 35 | 150.65 |
| 09/24/2026 19:41 | 65 | 150.65 |
| 09/24/2026 19:41 | 100 | 150.65 |
| 09/24/2026 19:41 | 16 | 150.62 |
| 09/24/2026 19:41 | 52 | 150.61 |
| 09/24/2026 19:41 | 16 | 150.61 |
| 09/24/2026 19:41 | 9 | 150.60 |
| 09/24/2026 19:41 | 100 | 150.62 |
| 09/24/2026 19:41 | 50 | 150.60 |
| 09/24/2026 19:41 | 20 | 150.60 |
| 09/24/2026 19:41 | 15 | 150.60 |
| 09/24/2026 19:41 | 424 | 150.60 |
| 09/24/2026 19:41 | 176 | 150.60 |
| 09/24/2026 19:41 | 100 | 150.60 |
| 09/24/2026 19:41 | 25 | 150.60 |
| 09/24/2026 19:41 | 16 | 150.60 |
| 09/24/2026 19:41 | 107 | 150.60 |
| 09/24/2026 19:41 | 93 | 150.60 |
| 09/24/2026 19:41 | 65 | 150.60 |
| 09/24/2026 19:41 | 9 | 150.60 |
| 09/24/2026 19:41 | 58 | 150.60 |
| 09/24/2026 19:41 | 65 | 150.60 |
| 09/24/2026 19:41 | 65 | 150.60 |
| 09/24/2026 19:41 | 233 | 150.60 |
| 09/24/2026 19:41 | 50 | 150.57 |
| 09/24/2026 19:41 | 50 | 150.57 |
| 09/24/2026 19:41 | 100 | 150.57 |
| 09/24/2026 19:41 | 10 | 150.57 |
| 09/24/2026 19:41 | 100 | 150.57 |
| 09/24/2026 19:41 | 1388 | 150.57 |
| 09/24/2026 19:41 | 100 | 150.57 |
| 09/24/2026 19:41 | 902 | 150.57 |
| 09/24/2026 19:41 | 508 | 150.57 |
| 09/24/2026 19:41 | 200 | 150.57 |
| 09/24/2026 19:41 | 200 | 150.57 |
| 09/24/2026 19:41 | 100 | 150.57 |
| 09/24/2026 19:41 | 100 | 150.57 |
| 09/24/2026 19:41 | 100 | 150.57 |
| 09/24/2026 19:41 | 100 | 150.57 |
| 09/24/2026 19:41 | 4 | 150.59 |
| 09/24/2026 19:41 | 33 | 150.59 |
| 09/24/2026 19:41 | 112 | 150.59 |
| 09/24/2026 19:41 | 86 | 150.59 |
| 09/24/2026 19:41 | 1 | 150.59 |
| 09/24/2026 19:41 | 13 | 150.59 |
| 09/24/2026 19:41 | 83 | 150.59 |
| 09/24/2026 19:41 | 4 | 150.58 |
| 09/24/2026 19:41 | 73 | 150.54 |
| 09/24/2026 19:41 | 10 | 150.54 |
| 09/24/2026 19:41 | 5 | 150.54 |
| 09/24/2026 19:41 | 60 | 150.56 |
| 09/24/2026 19:41 | 100 | 150.56 |
| 09/24/2026 19:41 | 100 | 150.57 |
| 09/24/2026 19:41 | 47 | 150.62 |
| 09/24/2026 19:41 | 126 | 150.62 |
| 09/24/2026 19:41 | 6 | 150.62 |
| 09/24/2026 19:41 | 664 | 150.62 |
| 09/24/2026 19:41 | 1 | 150.62 |
| 09/24/2026 19:41 | 295 | 150.62 |
| 09/24/2026 19:41 | 100 | 150.62 |
| 09/24/2026 19:41 | 100 | 150.62 |
| 09/24/2026 19:41 | 100 | 150.62 |
| 09/24/2026 19:41 | 95 | 150.62 |
| 09/24/2026 19:41 | 5 | 150.62 |
| 09/24/2026 19:41 | 100 | 150.62 |
| 09/24/2026 19:41 | 58 | 150.62 |
| 09/24/2026 19:41 | 120 | 150.62 |
| 09/24/2026 19:41 | 159 | 150.62 |
| 09/24/2026 19:41 | 57 | 150.62 |
| 09/24/2026 19:41 | 9 | 150.62 |
| 09/24/2026 19:41 | 10 | 150.62 |
| 09/24/2026 19:41 | 73 | 150.62 |
| 09/24/2026 19:41 | 71 | 150.62 |
| 09/24/2026 19:41 | 88 | 150.62 |
| 09/24/2026 19:41 | 112 | 150.62 |
| 09/24/2026 19:41 | 8 | 150.63 |
| 09/24/2026 19:41 | 2 | 150.63 |
| 09/24/2026 19:41 | 8 | 150.63 |
| 09/24/2026 19:41 | 1 | 150.62 |
| 09/24/2026 19:41 | 100 | 150.62 |
| 09/24/2026 19:41 | 50 | 150.59 |
| 09/24/2026 19:41 | 100 | 150.59 |
| 09/24/2026 19:41 | 5 | 150.58 |
| 09/24/2026 19:41 | 1 | 150.59 |
| 09/24/2026 19:41 | 1 | 150.59 |
| 09/24/2026 19:41 | 100 | 150.59 |
| 09/24/2026 19:41 | 1 | 150.555 |
| 09/24/2026 19:41 | 100 | 150.56 |
| 09/24/2026 19:41 | 50 | 150.57 |
| 09/24/2026 19:41 | 10 | 150.57 |
| 09/24/2026 19:41 | 50 | 150.58 |
| 09/24/2026 19:41 | 100 | 150.59 |
| 09/24/2026 19:41 | 100 | 150.59 |
| 09/24/2026 19:40 | 1 | 150.58 |
| 09/24/2026 19:40 | 11 | 150.58 |
| 09/24/2026 19:40 | 1 | 150.59 |
| 09/24/2026 19:39 | 6 | 150.57 |
| 09/24/2026 19:39 | 1 | 150.57 |
| 09/24/2026 19:39 | 8 | 150.57 |
| 09/24/2026 19:39 | 1 | 150.58 |
| 09/24/2026 19:39 | 6 | 150.63 |
| 09/24/2026 19:39 | 15 | 150.62 |
| 09/24/2026 19:39 | 2 | 150.62 |
| 09/24/2026 19:39 | 1 | 150.62 |
| 09/24/2026 19:39 | 2 | 150.61 |
| 09/24/2026 19:39 | 10 | 150.57 |
| 09/24/2026 19:39 | 15 | 150.57 |
| 09/24/2026 19:38 | 12 | 150.575 |
| 09/24/2026 19:38 | 15 | 150.575 |
| 09/24/2026 19:38 | 100 | 150.575 |
| 09/24/2026 19:38 | 51 | 150.575 |
| 09/24/2026 19:38 | 2 | 150.58 |
| 09/24/2026 19:38 | 13 | 150.59 |
| 09/24/2026 19:38 | 100 | 150.60 |
| 09/24/2026 19:38 | 100 | 150.59 |
| 09/24/2026 19:38 | 100 | 150.60 |
| 09/24/2026 19:38 | 100 | 150.60 |
| 09/24/2026 19:38 | 100 | 150.61 |
| 09/24/2026 19:38 | 5 | 150.59 |
| 09/24/2026 19:38 | 8 | 150.59 |
| 09/24/2026 19:38 | 32 | 150.58 |
| 09/24/2026 19:38 | 1 | 150.58 |
| 09/24/2026 19:38 | 100 | 150.58 |
| 09/24/2026 19:38 | 8 | 150.58 |
| 09/24/2026 19:38 | 60 | 150.58 |
| 09/24/2026 19:38 | 20 | 150.58 |
| 09/24/2026 19:38 | 2 | 150.55 |
| 09/24/2026 19:38 | 98 | 150.55 |
| 09/24/2026 19:38 | 2 | 150.54 |
| 09/24/2026 19:38 | 100 | 150.53 |
| 09/24/2026 19:37 | 43 | 150.505 |
| 09/24/2026 19:37 | 20 | 150.53 |
| 09/24/2026 19:37 | 20 | 150.53 |
| 09/24/2026 19:37 | 100 | 150.50 |
| 09/24/2026 19:37 | 8 | 150.49 |
| 09/24/2026 19:37 | 1 | 150.46 |
| 09/24/2026 19:37 | 200 | 150.46 |
| 09/24/2026 19:37 | 99 | 150.42 |
| 09/24/2026 19:37 | 1 | 150.43 |
| 09/24/2026 19:37 | 76 | 150.44 |
| 09/24/2026 19:37 | 77 | 150.46 |
| 09/24/2026 19:37 | 10 | 150.46 |
| 09/24/2026 19:37 | 100 | 150.46 |
| 09/24/2026 19:37 | 1 | 150.48 |
| 09/24/2026 19:37 | 29 | 150.49 |
| 09/24/2026 19:37 | 10 | 150.49 |
| 09/24/2026 19:37 | 42 | 150.49 |
| 09/24/2026 19:37 | 1 | 150.495 |
| 09/24/2026 19:37 | 73 | 150.50 |
| 09/24/2026 19:37 | 9 | 150.50 |
| 09/24/2026 19:37 | 100 | 150.50 |
| 09/24/2026 19:37 | 33 | 150.50 |
| 09/24/2026 19:37 | 9 | 150.50 |
| 09/24/2026 19:37 | 58 | 150.50 |
| 09/24/2026 19:37 | 100 | 150.50 |
| 09/24/2026 19:37 | 100 | 150.50 |
| 09/24/2026 19:37 | 141 | 150.50 |
| 09/24/2026 19:37 | 100 | 150.50 |
| 09/24/2026 19:37 | 99 | 150.50 |
| 09/24/2026 19:37 | 1 | 150.50 |
| 09/24/2026 19:37 | 100 | 150.50 |
| 09/24/2026 19:37 | 75 | 150.50 |
| 09/24/2026 19:37 | 100 | 150.50 |
| 09/24/2026 19:37 | 5 | 150.50 |
| 09/24/2026 19:37 | 10 | 150.50 |
| 09/24/2026 19:37 | 37 | 150.50 |
| 09/24/2026 19:37 | 50 | 150.525 |
| 09/24/2026 19:37 | 50 | 150.525 |
| 09/24/2026 19:37 | 50 | 150.525 |
| 09/24/2026 19:37 | 300 | 150.525 |
| 09/24/2026 19:37 | 5 | 150.525 |
| 09/24/2026 19:37 | 100 | 150.52 |
| 09/24/2026 19:37 | 100 | 150.52 |
| 09/24/2026 19:37 | 100 | 150.52 |
| 09/24/2026 19:37 | 100 | 150.52 |
| 09/24/2026 19:37 | 50 | 150.53 |
| 09/24/2026 19:37 | 200 | 150.53 |
| 09/24/2026 19:37 | 1 | 150.53 |
| 09/24/2026 19:37 | 7 | 150.53 |
| 09/24/2026 19:37 | 81 | 150.53 |
| 09/24/2026 19:37 | 20 | 150.53 |
| 09/24/2026 19:36 | 100 | 150.57 |
| 09/24/2026 19:36 | 2 | 150.57 |
| 09/24/2026 19:36 | 75 | 150.59 |
| 09/24/2026 19:36 | 3 | 150.615 |
| 09/24/2026 19:36 | 8 | 150.61 |
| 09/24/2026 19:36 | 1 | 150.61 |
| 09/24/2026 19:36 | 5 | 150.61 |
| 09/24/2026 19:36 | 87 | 150.61 |
| 09/24/2026 19:36 | 13 | 150.61 |
| 09/24/2026 19:36 | 100 | 150.61 |
| 09/24/2026 19:36 | 100 | 150.60 |
| 09/24/2026 19:36 | 2 | 150.56 |
| 09/24/2026 19:35 | 100 | 150.53 |
| 09/24/2026 19:35 | 4 | 150.52 |
| 09/24/2026 19:35 | 28 | 150.50 |
| 09/24/2026 19:35 | 5 | 150.50 |
| 09/24/2026 19:35 | 6 | 150.50 |
| 09/24/2026 19:35 | 35 | 150.51 |
| 09/24/2026 19:35 | 100 | 150.525 |
| 09/24/2026 19:35 | 1 | 150.51 |
| 09/24/2026 19:35 | 42 | 150.51 |
| 09/24/2026 19:35 | 2 | 150.51 |
| 09/24/2026 19:35 | 50 | 150.525 |
| 09/24/2026 19:35 | 50 | 150.525 |
| 09/24/2026 19:35 | 1 | 150.52 |
| 09/24/2026 19:35 | 100 | 150.52 |
| 09/24/2026 19:35 | 100 | 150.52 |
| 09/24/2026 19:35 | 100 | 150.53 |
| 09/24/2026 19:35 | 100 | 150.53 |
| 09/24/2026 19:35 | 80 | 150.53 |
| 09/24/2026 19:35 | 1 | 150.54 |
| 09/24/2026 19:35 | 1 | 150.56 |
| 09/24/2026 19:35 | 39 | 150.56 |
| 09/24/2026 19:35 | 59 | 150.56 |
| 09/24/2026 19:35 | 41 | 150.56 |
| 09/24/2026 19:35 | 33 | 150.57 |
| 09/24/2026 19:35 | 1 | 150.57 |
| 09/24/2026 19:35 | 16 | 150.57 |
| 09/24/2026 19:35 | 23 | 150.57 |
| 09/24/2026 19:35 | 1 | 150.57 |
| 09/24/2026 19:35 | 56 | 150.57 |
| 09/24/2026 19:35 | 4 | 150.57 |
| 09/24/2026 19:35 | 8 | 150.62 |
| 09/24/2026 19:35 | 5 | 150.62 |
| 09/24/2026 19:35 | 8 | 150.62 |
| 09/24/2026 19:35 | 10 | 150.62 |
| 09/24/2026 19:35 | 39 | 150.62 |
| 09/24/2026 19:35 | 1 | 150.62 |
| 09/24/2026 19:35 | 50 | 150.62 |
| 09/24/2026 19:35 | 2 | 150.56 |
| 09/24/2026 19:34 | 20 | 150.53 |
| 09/24/2026 19:34 | 47 | 150.55 |
| 09/24/2026 19:34 | 77 | 150.56 |
| 09/24/2026 19:34 | 100 | 150.58 |
| 09/24/2026 19:34 | 99 | 150.58 |
| 09/24/2026 19:34 | 1 | 150.58 |
| 09/24/2026 19:34 | 44 | 150.57 |
| 09/24/2026 19:34 | 7 | 150.57 |
| 09/24/2026 19:34 | 4 | 150.58 |
| 09/24/2026 19:34 | 80 | 150.58 |
| 09/24/2026 19:34 | 100 | 150.595 |
| 09/24/2026 19:34 | 3 | 150.595 |
| 09/24/2026 19:34 | 6 | 150.61 |
| 09/24/2026 19:34 | 200 | 150.60 |
| 09/24/2026 19:34 | 85 | 150.60 |
| 09/24/2026 19:34 | 115 | 150.60 |
| 09/24/2026 19:34 | 53 | 150.60 |
| 09/24/2026 19:34 | 10 | 150.60 |
| 09/24/2026 19:34 | 37 | 150.60 |
| 09/24/2026 19:34 | 23 | 150.60 |
| 09/24/2026 19:34 | 1 | 150.60 |
| 09/24/2026 19:34 | 48 | 150.60 |
| 09/24/2026 19:34 | 7 | 150.60 |
| 09/24/2026 19:34 | 100 | 150.63 |
| 09/24/2026 19:34 | 77 | 150.63 |
| 09/24/2026 19:34 | 36 | 150.63 |
| 09/24/2026 19:34 | 1 | 150.63 |
| 09/24/2026 19:34 | 50 | 150.63 |
| 09/24/2026 19:34 | 22 | 150.64 |
| 09/24/2026 19:34 | 1 | 150.63 |
| 09/24/2026 19:34 | 12 | 150.63 |
| 09/24/2026 19:34 | 1 | 150.64 |
| 09/24/2026 19:33 | 60 | 150.65 |
| 09/24/2026 19:33 | 51 | 150.63 |
| 09/24/2026 19:33 | 2 | 150.64 |
| 09/24/2026 19:33 | 98 | 150.64 |
| 09/24/2026 19:33 | 2 | 150.63 |
| 09/24/2026 19:33 | 71 | 150.62 |
| 09/24/2026 19:33 | 21 | 150.63 |
| 09/24/2026 19:33 | 100 | 150.63 |
| 09/24/2026 19:33 | 50 | 150.64 |
| 09/24/2026 19:33 | 6 | 150.64 |
| 09/24/2026 19:33 | 20 | 150.64 |
| 09/24/2026 19:33 | 20 | 150.64 |
| 09/24/2026 19:33 | 19 | 150.64 |
| 09/24/2026 19:33 | 100 | 150.64 |
| 09/24/2026 19:33 | 79 | 150.64 |
| 09/24/2026 19:32 | 4 | 150.68 |
| 09/24/2026 19:32 | 120 | 150.70 |
| 09/24/2026 19:32 | 1 | 150.68 |
| 09/24/2026 19:32 | 30 | 150.66 |
| 09/24/2026 19:32 | 23 | 150.66 |
| 09/24/2026 19:32 | 100 | 150.66 |
| 09/24/2026 19:32 | 100 | 150.65 |
| 09/24/2026 19:32 | 100 | 150.645 |
| 09/24/2026 19:32 | 100 | 150.64 |
| 09/24/2026 19:32 | 79 | 150.64 |
| 09/24/2026 19:32 | 10 | 150.64 |
| 09/24/2026 19:32 | 22 | 150.64 |
| 09/24/2026 19:32 | 100 | 150.64 |
| 09/24/2026 19:32 | 5 | 150.73 |
| 09/24/2026 19:31 | 100 | 150.64 |
| 09/24/2026 19:31 | 100 | 150.65 |
| 09/24/2026 19:31 | 125 | 150.66 |
| 09/24/2026 19:31 | 125 | 150.66 |
| 09/24/2026 19:31 | 20 | 150.66 |
| 09/24/2026 19:31 | 71 | 150.66 |
| 09/24/2026 19:31 | 33 | 150.66 |
| 09/24/2026 19:31 | 25 | 150.66 |
| 09/24/2026 19:31 | 30 | 150.64 |
| 09/24/2026 19:31 | 20 | 150.64 |
| 09/24/2026 19:31 | 80 | 150.65 |
| 09/24/2026 19:31 | 14 | 150.66 |
| 09/24/2026 19:31 | 4 | 150.66 |
| 09/24/2026 19:31 | 60 | 150.67 |
| 09/24/2026 19:31 | 100 | 150.67 |
| 09/24/2026 19:31 | 100 | 150.67 |
| 09/24/2026 19:31 | 100 | 150.67 |
| 09/24/2026 19:31 | 200 | 150.67 |
| 09/24/2026 19:31 | 100 | 150.73 |
| 09/24/2026 19:31 | 100 | 150.73 |
| 09/24/2026 19:31 | 54 | 150.73 |
| 09/24/2026 19:31 | 20 | 150.73 |
| 09/24/2026 19:31 | 26 | 150.73 |
| 09/24/2026 19:31 | 100 | 150.74 |
| 09/24/2026 19:31 | 100 | 150.74 |
| 09/24/2026 19:31 | 20 | 150.78 |
| 09/24/2026 19:31 | 5 | 150.78 |
| 09/24/2026 19:31 | 200 | 150.77 |
| 09/24/2026 19:31 | 100 | 150.73 |
| 09/24/2026 19:31 | 1042 | 150.73 |
| 09/24/2026 19:31 | 309 | 150.73 |
| 09/24/2026 19:31 | 385 | 150.73 |
| 09/24/2026 19:31 | 15 | 150.73 |
| 09/24/2026 19:31 | 100 | 150.73 |
| 09/24/2026 19:31 | 100 | 150.73 |
| 09/24/2026 19:31 | 3 | 150.73 |
| 09/24/2026 19:31 | 100 | 150.73 |
| 09/24/2026 19:31 | 400 | 150.76 |
| 09/24/2026 19:31 | 100 | 150.76 |
| 09/24/2026 19:31 | 203 | 150.76 |
| 09/24/2026 19:31 | 73 | 150.76 |
| 09/24/2026 19:31 | 1 | 150.76 |
| 09/24/2026 19:31 | 33 | 150.76 |
| 09/24/2026 19:31 | 1 | 150.76 |
| 09/24/2026 19:31 | 39 | 150.76 |
| 09/24/2026 19:31 | 27 | 150.76 |
| 09/24/2026 19:31 | 10 | 150.76 |
| 09/24/2026 19:31 | 3 | 150.75 |
| 09/24/2026 19:31 | 70 | 150.74 |
| 09/24/2026 19:31 | 130 | 150.74 |
| 09/24/2026 19:31 | 10 | 150.715 |
| 09/24/2026 19:31 | 50 | 150.715 |
| 09/24/2026 19:31 | 100 | 150.715 |
| 09/24/2026 19:31 | 100 | 150.715 |
| 09/24/2026 19:31 | 50 | 150.715 |
| 09/24/2026 19:31 | 100 | 150.715 |
| 09/24/2026 19:31 | 100 | 150.715 |
| 09/24/2026 19:30 | 1 | 150.68 |
| 09/24/2026 19:30 | 1 | 150.68 |
| 09/24/2026 19:30 | 6 | 150.715 |
| 09/24/2026 19:30 | 100 | 150.715 |
| 09/24/2026 19:30 | 100 | 150.715 |
| 09/24/2026 19:30 | 50 | 150.715 |
| 09/24/2026 19:30 | 100 | 150.715 |
| 09/24/2026 19:30 | 100 | 150.715 |
| 09/24/2026 19:30 | 22 | 150.72 |
| 09/24/2026 19:30 | 100 | 150.71 |
| 09/24/2026 19:30 | 10 | 150.69 |
| 09/24/2026 19:30 | 9 | 150.69 |
| 09/24/2026 19:30 | 4 | 150.68 |
| 09/24/2026 19:30 | 7 | 150.67 |
| 09/24/2026 19:29 | 1 | 150.61 |
| 09/24/2026 19:29 | 33 | 150.61 |
| 09/24/2026 19:29 | 4 | 150.655 |
| 09/24/2026 19:29 | 1 | 150.69 |
| 09/24/2026 19:29 | 50 | 150.66 |
| 09/24/2026 19:29 | 10 | 150.66 |
| 09/24/2026 19:29 | 10 | 150.66 |
| 09/24/2026 19:29 | 4 | 150.68 |
| 09/24/2026 19:29 | 61 | 150.69 |
| 09/24/2026 19:29 | 100 | 150.69 |
| 09/24/2026 19:29 | 65 | 150.69 |
| 09/24/2026 19:29 | 1 | 150.69 |
| 09/24/2026 19:29 | 34 | 150.69 |
| 09/24/2026 19:29 | 200 | 150.69 |
| 09/24/2026 19:29 | 100 | 150.70 |
| 09/24/2026 19:29 | 125 | 150.70 |
| 09/24/2026 19:29 | 2 | 150.70 |
| 09/24/2026 19:29 | 10 | 150.725 |
| 09/24/2026 19:29 | 19 | 150.70 |
| 09/24/2026 19:29 | 24 | 150.72 |
| 09/24/2026 19:29 | 100 | 150.725 |
| 09/24/2026 19:29 | 100 | 150.725 |
| 09/24/2026 19:29 | 100 | 150.73 |
| 09/24/2026 19:29 | 100 | 150.73 |
| 09/24/2026 19:29 | 100 | 150.73 |
| 09/24/2026 19:29 | 63 | 150.73 |
| 09/24/2026 19:29 | 10 | 150.73 |
| 09/24/2026 19:29 | 19 | 150.725 |
| 09/24/2026 19:29 | 284 | 150.71 |
| 09/24/2026 19:29 | 5 | 150.71 |
| 09/24/2026 19:29 | 183 | 150.71 |
| 09/24/2026 19:29 | 100 | 150.725 |
| 09/24/2026 19:29 | 100 | 150.71 |
| 09/24/2026 19:29 | 70 | 150.71 |
| 09/24/2026 19:29 | 15 | 150.71 |
| 09/24/2026 19:29 | 10 | 150.70 |
| 09/24/2026 19:29 | 1 | 150.71 |
| 09/24/2026 19:29 | 14 | 150.71 |
| 09/24/2026 19:29 | 25 | 150.71 |
| 09/24/2026 19:29 | 75 | 150.71 |
| 09/24/2026 19:29 | 100 | 150.71 |
| 09/24/2026 19:29 | 100 | 150.71 |
| 09/24/2026 19:29 | 100 | 150.71 |
| 09/24/2026 19:29 | 361 | 150.71 |
| 09/24/2026 19:29 | 10 | 150.71 |
| 09/24/2026 19:29 | 125 | 150.70 |
| 09/24/2026 19:29 | 100 | 150.70 |
| 09/24/2026 19:29 | 100 | 150.70 |
| 09/24/2026 19:29 | 100 | 150.685 |
| 09/24/2026 19:29 | 5 | 150.69 |
| 09/24/2026 19:29 | 77 | 150.72 |
| 09/24/2026 19:28 | 21 | 150.74 |
| 09/24/2026 19:28 | 21 | 150.73 |
| 09/24/2026 19:28 | 27 | 150.73 |
| 09/24/2026 19:28 | 8 | 150.63 |
| 09/24/2026 19:28 | 5 | 150.63 |
| 09/24/2026 19:28 | 100 | 150.63 |
| 09/24/2026 19:28 | 10 | 150.62 |
| 09/24/2026 19:28 | 8 | 150.62 |
| 09/24/2026 19:28 | 5 | 150.62 |
| 09/24/2026 19:28 | 1 | 150.62 |
| 09/24/2026 19:28 | 99 | 150.62 |
| 09/24/2026 19:28 | 1 | 150.61 |
| 09/24/2026 19:27 | 23 | 150.58 |
| 09/24/2026 19:27 | 1 | 150.58 |
| 09/24/2026 19:27 | 9 | 150.58 |
| 09/24/2026 19:27 | 100 | 150.58 |
| 09/24/2026 19:27 | 1 | 150.58 |
| 09/24/2026 19:27 | 2 | 150.55 |
| 09/24/2026 19:27 | 2 | 150.55 |
| 09/24/2026 19:27 | 100 | 150.58 |
| 09/24/2026 19:27 | 100 | 150.57 |
| 09/24/2026 19:27 | 10 | 150.57 |
| 09/24/2026 19:27 | 101 | 150.57 |
| 09/24/2026 19:27 | 2 | 150.52 |
| 09/24/2026 19:27 | 100 | 150.52 |
| 09/24/2026 19:27 | 100 | 150.52 |
| 09/24/2026 19:27 | 90 | 150.52 |
| 09/24/2026 19:27 | 10 | 150.52 |
| 09/24/2026 19:27 | 100 | 150.52 |
| 09/24/2026 19:27 | 74 | 150.52 |
| 09/24/2026 19:27 | 26 | 150.52 |
| 09/24/2026 19:27 | 3 | 150.52 |
| 09/24/2026 19:27 | 100 | 150.52 |
| 09/24/2026 19:27 | 100 | 150.52 |
| 09/24/2026 19:27 | 100 | 150.53 |
| 09/24/2026 19:27 | 100 | 150.53 |
| 09/24/2026 19:27 | 1 | 150.54 |
| 09/24/2026 19:27 | 57 | 150.54 |
| 09/24/2026 19:27 | 12 | 150.54 |
| 09/24/2026 19:26 | 3 | 150.58 |
| 09/24/2026 19:26 | 4 | 150.60 |
| 09/24/2026 19:26 | 96 | 150.60 |
| 09/24/2026 19:26 | 4 | 150.60 |
| 09/24/2026 19:26 | 100 | 150.60 |
| 09/24/2026 19:26 | 100 | 150.61 |
| 09/24/2026 19:26 | 100 | 150.61 |
| 09/24/2026 19:26 | 100 | 150.61 |
| 09/24/2026 19:26 | 100 | 150.61 |
| 09/24/2026 19:26 | 1 | 150.62 |
| 09/24/2026 19:26 | 4 | 150.68 |
| 09/24/2026 19:26 | 6 | 150.65 |
| 09/24/2026 19:25 | 100 | 150.67 |
| 09/24/2026 19:25 | 4 | 150.67 |
| 09/24/2026 19:25 | 1 | 150.67 |
| 09/24/2026 19:25 | 39 | 150.67 |
| 09/24/2026 19:25 | 56 | 150.67 |
| 09/24/2026 19:25 | 20 | 150.67 |
| 09/24/2026 19:25 | 125 | 150.66 |
| 09/24/2026 19:25 | 100 | 150.66 |
| 09/24/2026 19:25 | 1 | 150.61 |
| 09/24/2026 19:25 | 1 | 150.61 |
| 09/24/2026 19:25 | 1 | 150.61 |
| 09/24/2026 19:25 | 1 | 150.61 |
| 09/24/2026 19:25 | 50 | 150.61 |
| 09/24/2026 19:25 | 50 | 150.61 |
| 09/24/2026 19:25 | 50 | 150.61 |
| 09/24/2026 19:25 | 100 | 150.61 |
| 09/24/2026 19:25 | 10 | 150.61 |
| 09/24/2026 19:25 | 100 | 150.61 |
| 09/24/2026 19:25 | 21 | 150.61 |
| 09/24/2026 19:25 | 9 | 150.61 |
| 09/24/2026 19:25 | 100 | 150.65 |
| 09/24/2026 19:25 | 100 | 150.67 |
| 09/24/2026 19:25 | 10 | 150.67 |
| 09/24/2026 19:25 | 4 | 150.67 |
| 09/24/2026 19:25 | 100 | 150.68 |
| 09/24/2026 19:25 | 10 | 150.68 |
| 09/24/2026 19:25 | 50 | 150.68 |
| 09/24/2026 19:25 | 2 | 150.68 |
| 09/24/2026 19:25 | 2 | 150.70 |
| 09/24/2026 19:25 | 25 | 150.70 |
| 09/24/2026 19:25 | 2 | 150.76 |
| 09/24/2026 19:25 | 13 | 150.73 |
| 09/24/2026 19:25 | 100 | 150.715 |
| 09/24/2026 19:25 | 1 | 150.68 |
| 09/24/2026 19:25 | 1 | 150.68 |
| 09/24/2026 19:25 | 28 | 150.68 |
| 09/24/2026 19:25 | 5 | 150.69 |
| 09/24/2026 19:25 | 22 | 150.715 |
| 09/24/2026 19:25 | 30 | 150.74 |
| 09/24/2026 19:25 | 12 | 150.74 |
| 09/24/2026 19:25 | 15 | 150.74 |
| 09/24/2026 19:25 | 33 | 150.74 |
| 09/24/2026 19:25 | 39 | 150.74 |
| 09/24/2026 19:25 | 1 | 150.74 |
| 09/24/2026 19:25 | 55 | 150.74 |
| 09/24/2026 19:25 | 100 | 150.74 |
| 09/24/2026 19:25 | 1 | 150.74 |
| 09/24/2026 19:25 | 39 | 150.73 |
| 09/24/2026 19:25 | 1 | 150.73 |
| 09/24/2026 19:25 | 8 | 150.73 |
| 09/24/2026 19:25 | 5 | 150.72 |
| 09/24/2026 19:25 | 1 | 150.72 |
| 09/24/2026 19:25 | 94 | 150.72 |
| 09/24/2026 19:25 | 100 | 150.72 |
| 09/24/2026 19:25 | 35 | 150.72 |
| 09/24/2026 19:25 | 1 | 150.72 |
| 09/24/2026 19:25 | 10 | 150.74 |
| 09/24/2026 19:25 | 10 | 150.74 |
| 09/24/2026 19:24 | 2 | 150.76 |
| 09/24/2026 19:24 | 100 | 150.745 |
| 09/24/2026 19:24 | 13 | 150.75 |
| 09/24/2026 19:24 | 93 | 150.76 |
| 09/24/2026 19:24 | 20 | 150.79 |
| 09/24/2026 19:24 | 10 | 150.80 |
| 09/24/2026 19:24 | 1 | 150.80 |
| 09/24/2026 19:24 | 10 | 150.80 |
| 09/24/2026 19:24 | 1 | 150.80 |
| 09/24/2026 19:24 | 5 | 150.80 |
| 09/24/2026 19:24 | 5 | 150.80 |
| 09/24/2026 19:24 | 62 | 150.82 |
| 09/24/2026 19:24 | 38 | 150.82 |
| 09/24/2026 19:24 | 62 | 150.82 |
| 09/24/2026 19:24 | 138 | 150.82 |
| 09/24/2026 19:24 | 1 | 150.83 |
| 09/24/2026 19:24 | 4 | 150.845 |
| 09/24/2026 19:24 | 50 | 150.84 |
| 09/24/2026 19:24 | 100 | 150.84 |
| 09/24/2026 19:24 | 88 | 150.84 |
| 09/24/2026 19:24 | 100 | 150.835 |
| 09/24/2026 19:24 | 1 | 150.84 |
| 09/24/2026 19:24 | 10 | 150.84 |
| 09/24/2026 19:24 | 40 | 150.84 |
| 09/24/2026 19:24 | 60 | 150.85 |
| 09/24/2026 19:24 | 14 | 150.87 |
| 09/24/2026 19:24 | 60 | 150.87 |
| 09/24/2026 19:24 | 40 | 150.87 |
| 09/24/2026 19:24 | 100 | 150.88 |
| 09/24/2026 19:24 | 85 | 150.88 |
| 09/24/2026 19:24 | 11 | 150.88 |
| 09/24/2026 19:24 | 1 | 150.88 |
| 09/24/2026 19:24 | 3 | 150.88 |
| 09/24/2026 19:24 | 10 | 150.88 |
| 09/24/2026 19:24 | 99 | 150.88 |
| 09/24/2026 19:24 | 1 | 150.88 |
| 09/24/2026 19:23 | 11 | 150.89 |
| 09/24/2026 19:23 | 1 | 150.94 |
| 09/24/2026 19:23 | 4 | 150.89 |
| 09/24/2026 19:23 | 5 | 150.915 |
| 09/24/2026 19:23 | 1 | 150.89 |
| 09/24/2026 19:23 | 5 | 150.89 |
| 09/24/2026 19:23 | 1 | 150.89 |
| 09/24/2026 19:23 | 10 | 150.89 |
| 09/24/2026 19:23 | 10 | 150.89 |
| 09/24/2026 19:23 | 65 | 150.96 |
| 09/24/2026 19:23 | 100 | 150.935 |
| 09/24/2026 19:23 | 50 | 150.98 |
| 09/24/2026 19:23 | 100 | 150.97 |
| 09/24/2026 19:23 | 100 | 150.94 |
| 09/24/2026 19:23 | 19 | 151.02 |
| 09/24/2026 19:23 | 1 | 151.01 |
| 09/24/2026 19:23 | 10 | 150.99 |
| 09/24/2026 19:23 | 79 | 150.99 |
| 09/24/2026 19:23 | 11 | 150.99 |
| 09/24/2026 19:23 | 200 | 150.98 |
| 09/24/2026 19:23 | 60 | 150.95 |
| 09/24/2026 19:23 | 6 | 150.945 |
| 09/24/2026 19:23 | 5 | 150.99 |
| 09/24/2026 19:23 | 2 | 150.99 |
| 09/24/2026 19:23 | 10 | 150.99 |
| 09/24/2026 19:23 | 28 | 150.95 |
| 09/24/2026 19:23 | 10 | 150.94 |
| 09/24/2026 19:22 | 8 | 150.93 |
| 09/24/2026 19:22 | 8 | 150.93 |
| 09/24/2026 19:22 | 5 | 150.93 |
| 09/24/2026 19:22 | 13 | 150.93 |
| 09/24/2026 19:22 | 3 | 150.93 |
| 09/24/2026 19:22 | 5 | 150.93 |
| 09/24/2026 19:22 | 8 | 150.92 |
| 09/24/2026 19:22 | 16 | 150.92 |
| 09/24/2026 19:22 | 5 | 150.92 |
| 09/24/2026 19:22 | 1 | 150.91 |
| 09/24/2026 19:22 | 8 | 150.91 |
| 09/24/2026 19:22 | 10 | 150.91 |
| 09/24/2026 19:22 | 10 | 150.90 |
| 09/24/2026 19:22 | 4 | 150.875 |
| 09/24/2026 19:22 | 89 | 150.85 |
| 09/24/2026 19:22 | 1 | 150.85 |
| 09/24/2026 19:22 | 10 | 150.85 |
| 09/24/2026 19:22 | 1 | 150.85 |
| 09/24/2026 19:22 | 3 | 150.87 |
| 09/24/2026 19:21 | 1 | 150.83 |
| 09/24/2026 19:21 | 1 | 150.84 |
| 09/24/2026 19:21 | 12 | 150.82 |
| 09/24/2026 19:21 | 4 | 150.82 |
| 09/24/2026 19:21 | 20 | 150.84 |
| 09/24/2026 19:21 | 28 | 150.84 |
| 09/24/2026 19:21 | 1 | 150.84 |
| 09/24/2026 19:21 | 1 | 150.84 |
| 09/24/2026 19:21 | 28 | 150.84 |
| 09/24/2026 19:21 | 4 | 150.885 |
| 09/24/2026 19:20 | 1 | 150.86 |
| 09/24/2026 19:20 | 2 | 150.87 |
| 09/24/2026 19:20 | 2 | 150.87 |
| 09/24/2026 19:20 | 2 | 150.89 |
| 09/24/2026 19:20 | 1 | 150.89 |
| 09/24/2026 19:20 | 100 | 150.89 |
| 09/24/2026 19:20 | 87 | 150.89 |
| 09/24/2026 19:20 | 13 | 150.89 |
| 09/24/2026 19:20 | 12 | 150.89 |
| 09/24/2026 19:20 | 14 | 150.89 |
| 09/24/2026 19:20 | 1 | 150.89 |
| 09/24/2026 19:20 | 5 | 150.89 |
| 09/24/2026 19:20 | 72 | 150.84 |
| 09/24/2026 19:20 | 28 | 150.84 |
| 09/24/2026 19:20 | 1 | 150.84 |
| 09/24/2026 19:20 | 6 | 150.84 |
| 09/24/2026 19:20 | 5 | 150.85 |
| 09/24/2026 19:20 | 1 | 150.85 |
| 09/24/2026 19:20 | 65 | 150.84 |
| 09/24/2026 19:20 | 100 | 150.89 |
| 09/24/2026 19:20 | 16 | 150.89 |
| 09/24/2026 19:20 | 200 | 150.90 |
| 09/24/2026 19:20 | 100 | 150.90 |
| 09/24/2026 19:20 | 12 | 150.90 |
| 09/24/2026 19:20 | 200 | 150.91 |
| 09/24/2026 19:20 | 100 | 150.95 |
| 09/24/2026 19:19 | 3 | 150.98 |
| 09/24/2026 19:19 | 90 | 150.98 |
| 09/24/2026 19:19 | 10 | 150.98 |
| 09/24/2026 19:19 | 44 | 150.98 |
| 09/24/2026 19:19 | 1 | 150.98 |
| 09/24/2026 19:19 | 55 | 150.98 |
| 09/24/2026 19:19 | 100 | 151.01 |
| 09/24/2026 19:19 | 100 | 151.02 |
| 09/24/2026 19:19 | 3 | 151.03 |
| 09/24/2026 19:19 | 37 | 151.05 |
| 09/24/2026 19:19 | 3 | 151.05 |
| 09/24/2026 19:19 | 3 | 151.05 |
| 09/24/2026 19:19 | 1 | 151.05 |
| 09/24/2026 19:19 | 2 | 151.05 |
| 09/24/2026 19:19 | 100 | 151.05 |
| 09/24/2026 19:19 | 8 | 151.07 |
| 09/24/2026 19:19 | 3 | 151.07 |
| 09/24/2026 19:19 | 1 | 151.07 |
| 09/24/2026 19:19 | 7 | 151.07 |
| 09/24/2026 19:19 | 40 | 151.10 |
| 09/24/2026 19:19 | 100 | 151.11 |
| 09/24/2026 19:19 | 75 | 151.15 |
| 09/24/2026 19:19 | 25 | 151.15 |
| 09/24/2026 19:19 | 100 | 151.15 |
| 09/24/2026 19:19 | 75 | 151.16 |
| 09/24/2026 19:19 | 25 | 151.16 |
| 09/24/2026 19:19 | 40 | 151.16 |
| 09/24/2026 19:19 | 35 | 151.16 |
| 09/24/2026 19:19 | 65 | 151.16 |
| 09/24/2026 19:19 | 35 | 151.16 |
| 09/24/2026 19:19 | 65 | 151.16 |
| 09/24/2026 19:19 | 78 | 151.16 |
| 09/24/2026 19:19 | 1 | 151.16 |
| 09/24/2026 19:19 | 21 | 151.16 |
| 09/24/2026 19:19 | 25 | 151.16 |
| 09/24/2026 19:19 | 5 | 151.16 |
| 09/24/2026 19:19 | 26 | 151.16 |
| 09/24/2026 19:19 | 1 | 151.16 |
| 09/24/2026 19:19 | 99 | 151.16 |
| 09/24/2026 19:19 | 1 | 151.17 |
| 09/24/2026 19:19 | 100 | 151.23 |
| 09/24/2026 19:19 | 100 | 151.23 |
| 09/24/2026 19:19 | 100 | 151.23 |
| 09/24/2026 19:19 | 1 | 151.20 |
| 09/24/2026 19:19 | 100 | 151.17 |
| 09/24/2026 19:19 | 8 | 151.19 |
| 09/24/2026 19:19 | 5 | 151.19 |
| 09/24/2026 19:19 | 5 | 151.19 |
| 09/24/2026 19:19 | 100 | 151.18 |
| 09/24/2026 19:19 | 100 | 151.17 |
| 09/24/2026 19:19 | 11 | 151.17 |
| 09/24/2026 19:19 | 79 | 151.17 |
| 09/24/2026 19:19 | 40 | 151.17 |
| 09/24/2026 19:19 | 200 | 151.17 |
| 09/24/2026 19:19 | 100 | 151.16 |
| 09/24/2026 19:19 | 26 | 151.16 |
| 09/24/2026 19:19 | 38 | 151.15 |
| 09/24/2026 19:19 | 17 | 151.15 |
| 09/24/2026 19:19 | 100 | 151.15 |
| 09/24/2026 19:19 | 200 | 151.15 |
| 09/24/2026 19:19 | 10 | 151.15 |
| 09/24/2026 19:19 | 10 | 151.15 |
| 09/24/2026 19:19 | 86 | 151.15 |
| 09/24/2026 19:19 | 100 | 151.14 |
| 09/24/2026 19:19 | 86 | 151.15 |
| 09/24/2026 19:19 | 14 | 151.15 |
| 09/24/2026 19:19 | 100 | 151.14 |
| 09/24/2026 19:19 | 10 | 151.13 |
| 09/24/2026 19:19 | 3 | 151.13 |
| 09/24/2026 19:19 | 10 | 151.14 |
| 09/24/2026 19:19 | 10 | 151.14 |
| 09/24/2026 19:19 | 100 | 151.13 |
| 09/24/2026 19:19 | 1 | 151.10 |
| 09/24/2026 19:18 | 13 | 151.11 |
| 09/24/2026 19:18 | 100 | 151.11 |
| 09/24/2026 19:18 | 100 | 151.10 |
| 09/24/2026 19:18 | 100 | 151.10 |
| 09/24/2026 19:18 | 50 | 151.07 |
| 09/24/2026 19:18 | 4 | 151.09 |
| 09/24/2026 19:18 | 100 | 151.09 |
| 09/24/2026 19:18 | 100 | 151.09 |
| 09/24/2026 19:18 | 1 | 151.10 |
| 09/24/2026 19:18 | 8 | 151.13 |
| 09/24/2026 19:18 | 19 | 151.14 |
| 09/24/2026 19:17 | 5 | 151.17 |
| 09/24/2026 19:17 | 4 | 151.18 |
| 09/24/2026 19:17 | 20 | 151.18 |
| 09/24/2026 19:17 | 11 | 151.18 |
| 09/24/2026 19:17 | 69 | 151.18 |
| 09/24/2026 19:17 | 28 | 151.18 |
| 09/24/2026 19:17 | 30 | 151.20 |
| 09/24/2026 19:17 | 7 | 151.21 |
| 09/24/2026 19:17 | 100 | 151.22 |
| 09/24/2026 19:17 | 100 | 151.22 |
| 09/24/2026 19:17 | 5 | 151.265 |
| 09/24/2026 19:16 | 11 | 151.24 |
| 09/24/2026 19:16 | 19 | 151.27 |
| 09/24/2026 19:16 | 29 | 151.27 |
| 09/24/2026 19:16 | 100 | 151.25 |
| 09/24/2026 19:16 | 1 | 151.27 |
| 09/24/2026 19:16 | 39 | 151.27 |
| 09/24/2026 19:16 | 11 | 151.28 |
| 09/24/2026 19:16 | 150 | 151.25 |
| 09/24/2026 19:16 | 10 | 151.26 |
| 09/24/2026 19:16 | 100 | 151.26 |
| 09/24/2026 19:16 | 20 | 151.26 |
| 09/24/2026 19:16 | 100 | 151.26 |
| 09/24/2026 19:16 | 1 | 151.30 |
| 09/24/2026 19:16 | 100 | 151.30 |
| 09/24/2026 19:16 | 38 | 151.29 |
| 09/24/2026 19:16 | 27 | 151.17 |
| 09/24/2026 19:16 | 14 | 151.25 |
| 09/24/2026 19:16 | 24 | 151.12 |
| 09/24/2026 19:16 | 5 | 151.14 |
| 09/24/2026 19:15 | 50 | 151.16 |
| 09/24/2026 19:15 | 4 | 151.18 |
| 09/24/2026 19:15 | 100 | 151.18 |
| 09/24/2026 19:15 | 100 | 151.18 |
| 09/24/2026 19:15 | 1 | 151.19 |
| 09/24/2026 19:15 | 200 | 151.21 |
| 09/24/2026 19:15 | 7 | 151.23 |
| 09/24/2026 19:15 | 5 | 151.23 |
| 09/24/2026 19:15 | 10 | 151.23 |
| 09/24/2026 19:15 | 42 | 151.22 |
| 09/24/2026 19:15 | 1 | 151.18 |
| 09/24/2026 19:15 | 20 | 151.18 |
| 09/24/2026 19:15 | 100 | 151.18 |
| 09/24/2026 19:15 | 6 | 151.18 |
| 09/24/2026 19:15 | 1 | 151.20 |
| 09/24/2026 19:15 | 5 | 151.22 |
| 09/24/2026 19:15 | 9 | 151.26 |
| 09/24/2026 19:14 | 4 | 151.28 |
| 09/24/2026 19:14 | 1 | 151.20 |
| 09/24/2026 19:14 | 2 | 151.20 |
| 09/24/2026 19:14 | 10 | 151.22 |
| 09/24/2026 19:14 | 100 | 151.26 |
| 09/24/2026 19:14 | 100 | 151.27 |
| 09/24/2026 19:14 | 800 | 151.27 |
| 09/24/2026 19:14 | 100 | 151.28 |
| 09/24/2026 19:14 | 13 | 151.30 |
| 09/24/2026 19:14 | 1 | 151.44 |
| 09/24/2026 19:14 | 10 | 151.44 |
| 09/24/2026 19:14 | 2 | 151.44 |
| 09/24/2026 19:14 | 10 | 151.44 |
| 09/24/2026 19:14 | 3 | 151.44 |
| 09/24/2026 19:14 | 10 | 151.44 |
| 09/24/2026 19:14 | 1 | 151.33 |
| 09/24/2026 19:14 | 71 | 151.27 |
| 09/24/2026 19:14 | 6 | 151.23 |
| 09/24/2026 19:14 | 2 | 151.21 |
| 09/24/2026 19:14 | 1 | 151.21 |
| 09/24/2026 19:14 | 7 | 151.21 |
| 09/24/2026 19:13 | 6 | 151.16 |
| 09/24/2026 19:13 | 73 | 151.19 |
| 09/24/2026 19:13 | 4 | 151.18 |
| 09/24/2026 19:13 | 70 | 151.14 |
| 09/24/2026 19:13 | 30 | 151.14 |
| 09/24/2026 19:13 | 21 | 151.13 |
| 09/24/2026 19:13 | 6 | 151.13 |
| 09/24/2026 19:13 | 24 | 151.13 |
| 09/24/2026 19:13 | 28 | 151.09 |
| 09/24/2026 19:13 | 1 | 151.08 |
| 09/24/2026 19:13 | 12 | 151.08 |
| 09/24/2026 19:13 | 100 | 151.08 |
| 09/24/2026 19:13 | 94 | 151.05 |
| 09/24/2026 19:13 | 1 | 151.05 |
| 09/24/2026 19:13 | 5 | 151.05 |
| 09/24/2026 19:13 | 10 | 151.05 |
| 09/24/2026 19:13 | 30 | 151.00 |
| 09/24/2026 19:13 | 1 | 151.01 |
| 09/24/2026 19:13 | 100 | 151.01 |
| 09/24/2026 19:13 | 5 | 150.975 |
| 09/24/2026 19:13 | 11 | 150.99 |
| 09/24/2026 19:13 | 10 | 150.99 |
| 09/24/2026 19:13 | 79 | 150.99 |
| 09/24/2026 19:13 | 77 | 150.99 |
| 09/24/2026 19:13 | 2 | 150.99 |
| 09/24/2026 19:13 | 1 | 150.99 |
| 09/24/2026 19:13 | 20 | 150.99 |
| 09/24/2026 19:13 | 1 | 151.00 |
| 09/24/2026 19:12 | 1 | 151.01 |
| 09/24/2026 19:12 | 9 | 151.01 |
| 09/24/2026 19:12 | 10 | 151.00 |
| 09/24/2026 19:12 | 60 | 151.01 |
| 09/24/2026 19:12 | 1 | 151.01 |
| 09/24/2026 19:12 | 99 | 151.01 |
| 09/24/2026 19:12 | 1 | 151.01 |
| 09/24/2026 19:12 | 40 | 151.00 |
| 09/24/2026 19:12 | 1 | 151.01 |
| 09/24/2026 19:12 | 39 | 151.01 |
| 09/24/2026 19:12 | 30 | 151.02 |
| 09/24/2026 19:12 | 60 | 151.01 |
| 09/24/2026 19:12 | 1 | 151.01 |
| 09/24/2026 19:12 | 39 | 151.01 |
| 09/24/2026 19:12 | 99 | 151.00 |
| 09/24/2026 19:12 | 1 | 151.00 |
| 09/24/2026 19:12 | 36 | 151.02 |
| 09/24/2026 19:12 | 7 | 151.00 |
| 09/24/2026 19:12 | 100 | 151.00 |
| 09/24/2026 19:12 | 20 | 151.00 |
| 09/24/2026 19:12 | 20 | 151.00 |
| 09/24/2026 19:12 | 100 | 151.00 |
| 09/24/2026 19:12 | 100 | 151.00 |
| 09/24/2026 19:12 | 65 | 151.05 |
| 09/24/2026 19:12 | 2 | 151.05 |
| 09/24/2026 19:11 | 10 | 151.08 |
| 09/24/2026 19:11 | 11 | 151.00 |
| 09/24/2026 19:11 | 100 | 151.05 |
| 09/24/2026 19:11 | 9 | 151.09 |
| 09/24/2026 19:11 | 39 | 151.09 |
| 09/24/2026 19:11 | 15 | 151.09 |
| 09/24/2026 19:11 | 24 | 151.09 |
| 09/24/2026 19:11 | 10 | 151.04 |
| 09/24/2026 19:11 | 11 | 151.04 |
| 09/24/2026 19:10 | 100 | 151.02 |
| 09/24/2026 19:10 | 100 | 151.02 |
| 09/24/2026 19:10 | 100 | 151.075 |
| 09/24/2026 19:10 | 100 | 151.05 |
| 09/24/2026 19:10 | 1 | 150.98 |
| 09/24/2026 19:10 | 100 | 150.90 |
| 09/24/2026 19:10 | 1 | 150.78 |
| 09/24/2026 19:10 | 3 | 150.79 |
| 09/24/2026 19:10 | 8 | 150.81 |
| 09/24/2026 19:10 | 8 | 150.81 |
| 09/24/2026 19:10 | 6 | 150.81 |
| 09/24/2026 19:10 | 1 | 150.81 |
| 09/24/2026 19:10 | 1 | 150.81 |
| 09/24/2026 19:10 | 11 | 150.81 |
| 09/24/2026 19:10 | 1 | 150.81 |
| 09/24/2026 19:10 | 92 | 150.87 |
| 09/24/2026 19:10 | 8 | 150.88 |
| 09/24/2026 19:10 | 2 | 150.88 |
| 09/24/2026 19:10 | 11 | 150.96 |
| 09/24/2026 19:10 | 390 | 150.88 |
| 09/24/2026 19:10 | 10 | 150.88 |
| 09/24/2026 19:10 | 10 | 150.88 |
| 09/24/2026 19:10 | 8 | 150.89 |
| 09/24/2026 19:10 | 17 | 151.04 |
| 09/24/2026 19:10 | 1 | 151.04 |
| 09/24/2026 19:10 | 13 | 151.04 |
| 09/24/2026 19:10 | 1 | 151.05 |
| 09/24/2026 19:10 | 5 | 151.05 |
| 09/24/2026 19:10 | 1 | 151.05 |
| 09/24/2026 19:10 | 39 | 151.05 |
| 09/24/2026 19:10 | 100 | 151.05 |
| 09/24/2026 19:10 | 1 | 151.06 |
| 09/24/2026 19:09 | 10 | 151.08 |
| 09/24/2026 19:09 | 15 | 151.07 |
| 09/24/2026 19:09 | 15 | 151.06 |
| 09/24/2026 19:09 | 10 | 151.05 |
| 09/24/2026 19:09 | 10 | 151.04 |
| 09/24/2026 19:09 | 15 | 151.04 |
| 09/24/2026 19:09 | 1 | 150.97 |
| 09/24/2026 19:09 | 15 | 150.92 |
| 09/24/2026 19:09 | 2 | 150.92 |
| 09/24/2026 19:09 | 1 | 150.88 |
| 09/24/2026 19:09 | 1 | 150.88 |
| 09/24/2026 19:09 | 1 | 150.88 |
| 09/24/2026 19:09 | 1 | 150.88 |
| 09/24/2026 19:09 | 11 | 150.92 |
| 09/24/2026 19:09 | 72 | 150.92 |
| 09/24/2026 19:09 | 10 | 150.92 |
| 09/24/2026 19:09 | 1 | 150.89 |
| 09/24/2026 19:09 | 1 | 150.88 |
| 09/24/2026 19:09 | 100 | 150.88 |
| 09/24/2026 19:09 | 23 | 150.87 |
| 09/24/2026 19:09 | 100 | 150.82 |
| 09/24/2026 19:09 | 195 | 150.82 |
| 09/24/2026 19:09 | 75 | 150.82 |
| 09/24/2026 19:09 | 35 | 150.82 |
| 09/24/2026 19:09 | 100 | 150.82 |
| 09/24/2026 19:09 | 1 | 150.83 |
| 09/24/2026 19:09 | 4 | 150.83 |
| 09/24/2026 19:09 | 35 | 150.83 |
| 09/24/2026 19:09 | 42 | 150.83 |
| 09/24/2026 19:09 | 35 | 150.83 |
| 09/24/2026 19:09 | 41 | 150.83 |
| 09/24/2026 19:09 | 3 | 150.83 |
| 09/24/2026 19:09 | 147 | 150.83 |
| 09/24/2026 19:09 | 64 | 150.83 |
| 09/24/2026 19:09 | 35 | 150.83 |
| 09/24/2026 19:09 | 35 | 150.83 |
| 09/24/2026 19:09 | 100 | 150.83 |
| 09/24/2026 19:09 | 321 | 150.82 |
| 09/24/2026 19:09 | 143 | 150.82 |
| 09/24/2026 19:09 | 1 | 150.82 |
| 09/24/2026 19:09 | 23 | 150.82 |
| 09/24/2026 19:09 | 77 | 150.82 |
| 09/24/2026 19:09 | 24 | 150.81 |
| 09/24/2026 19:09 | 76 | 150.81 |
| 09/24/2026 19:09 | 125 | 150.81 |
| 09/24/2026 19:09 | 100 | 150.81 |
| 09/24/2026 19:09 | 100 | 150.79 |
| 09/24/2026 19:09 | 100 | 150.77 |
| 09/24/2026 19:09 | 100 | 150.80 |
| 09/24/2026 19:09 | 160 | 150.80 |
| 09/24/2026 19:09 | 36 | 150.80 |
| 09/24/2026 19:09 | 39 | 150.80 |
| 09/24/2026 19:09 | 1 | 150.80 |
| 09/24/2026 19:09 | 1 | 150.80 |
| 09/24/2026 19:09 | 1613 | 150.80 |
| 09/24/2026 19:09 | 100 | 150.80 |
| 09/24/2026 19:09 | 700 | 150.775 |
| 09/24/2026 19:09 | 1 | 150.78 |
| 09/24/2026 19:09 | 5 | 150.78 |
| 09/24/2026 19:09 | 60 | 150.82 |
| 09/24/2026 19:09 | 100 | 150.82 |
| 09/24/2026 19:09 | 200 | 150.81 |
| 09/24/2026 19:09 | 4 | 150.83 |
| 09/24/2026 19:09 | 41 | 150.83 |
| 09/24/2026 19:09 | 940 | 150.83 |
| 09/24/2026 19:09 | 37 | 150.83 |
| 09/24/2026 19:09 | 15 | 150.83 |
| 09/24/2026 19:09 | 4 | 150.83 |
| 09/24/2026 19:09 | 45 | 150.83 |
| 09/24/2026 19:09 | 62 | 150.83 |
| 09/24/2026 19:09 | 63 | 150.83 |
| 09/24/2026 19:09 | 119 | 150.83 |
| 09/24/2026 19:09 | 119 | 150.83 |
| 09/24/2026 19:09 | 106 | 150.83 |
| 09/24/2026 19:09 | 169 | 150.83 |
| 09/24/2026 19:09 | 100 | 150.82 |
| 09/24/2026 19:09 | 100 | 150.80 |
| 09/24/2026 19:09 | 10 | 150.80 |
| 09/24/2026 19:09 | 65 | 150.83 |
| 09/24/2026 19:09 | 15 | 150.83 |
| 09/24/2026 19:09 | 15 | 150.79 |
| 09/24/2026 19:09 | 50 | 150.78 |
| 09/24/2026 19:09 | 50 | 150.78 |
| 09/24/2026 19:09 | 40 | 150.75 |
| 09/24/2026 19:09 | 65 | 150.71 |
| 09/24/2026 19:09 | 100 | 150.71 |
| 09/24/2026 19:09 | 99 | 150.71 |
| 09/24/2026 19:09 | 67 | 150.68 |
| 09/24/2026 19:09 | 15 | 150.68 |
| 09/24/2026 19:09 | 29 | 150.68 |
| 09/24/2026 19:09 | 100 | 150.68 |
| 09/24/2026 19:09 | 861 | 150.68 |
| 09/24/2026 19:09 | 2518 | 150.68 |
| 09/24/2026 19:09 | 850 | 150.68 |
| 09/24/2026 19:09 | 1 | 150.66 |
| 09/24/2026 19:09 | 60 | 150.67 |
| 09/24/2026 19:09 | 100 | 150.67 |
| 09/24/2026 19:09 | 99 | 150.67 |
| 09/24/2026 19:09 | 1 | 150.67 |
| 09/24/2026 19:09 | 40 | 150.67 |
| 09/24/2026 19:09 | 100 | 150.67 |
| 09/24/2026 19:09 | 100 | 150.67 |
| 09/24/2026 19:09 | 98 | 150.67 |
| 09/24/2026 19:09 | 1 | 150.67 |
| 09/24/2026 19:09 | 1 | 150.67 |
| 09/24/2026 19:09 | 45 | 150.70 |
| 09/24/2026 19:09 | 95 | 150.69 |
| 09/24/2026 19:09 | 20 | 150.70 |
| 09/24/2026 19:09 | 7 | 150.71 |
| 09/24/2026 19:09 | 15 | 150.71 |
| 09/24/2026 19:09 | 15 | 150.73 |
| 09/24/2026 19:09 | 29 | 150.73 |
| 09/24/2026 19:09 | 185 | 150.71 |
| 09/24/2026 19:09 | 100 | 150.71 |
| 09/24/2026 19:09 | 10 | 150.71 |
| 09/24/2026 19:09 | 12 | 150.72 |
| 09/24/2026 19:09 | 10 | 150.74 |
| 09/24/2026 19:09 | 65 | 150.78 |
| 09/24/2026 19:09 | 100 | 150.72 |
| 09/24/2026 19:09 | 10 | 150.72 |
| 09/24/2026 19:09 | 54 | 150.72 |
| 09/24/2026 19:09 | 346 | 150.72 |
| 09/24/2026 19:09 | 15 | 150.75 |
| 09/24/2026 19:09 | 10 | 150.75 |
| 09/24/2026 19:09 | 29 | 150.75 |
| 09/24/2026 19:09 | 10 | 150.75 |
| 09/24/2026 19:09 | 10 | 150.79 |
| 09/24/2026 19:09 | 100 | 150.79 |
| 09/24/2026 19:09 | 100 | 150.79 |
| 09/24/2026 19:09 | 1200 | 150.79 |
| 09/24/2026 19:09 | 15 | 150.79 |
| 09/24/2026 19:09 | 29 | 150.79 |
| 09/24/2026 19:09 | 15 | 150.79 |
| 09/24/2026 19:09 | 29 | 150.79 |
| 09/24/2026 19:09 | 5 | 150.73 |
| 09/24/2026 19:09 | 10 | 150.73 |
| 09/24/2026 19:09 | 61 | 150.74 |
| 09/24/2026 19:09 | 39 | 150.74 |
| 09/24/2026 19:09 | 100 | 150.74 |
| 09/24/2026 19:09 | 20 | 150.75 |
| 09/24/2026 19:09 | 40 | 150.76 |
| 09/24/2026 19:09 | 1 | 150.76 |
| 09/24/2026 19:09 | 19 | 150.76 |
| 09/24/2026 19:09 | 1 | 150.78 |
| 09/24/2026 19:09 | 10 | 150.79 |
| 09/24/2026 19:09 | 8 | 150.79 |
| 09/24/2026 19:09 | 29 | 150.80 |
| 09/24/2026 19:09 | 15 | 150.80 |
| 09/24/2026 19:09 | 100 | 150.82 |
| 09/24/2026 19:09 | 42 | 150.83 |
| 09/24/2026 19:09 | 100 | 150.83 |
| 09/24/2026 19:09 | 100 | 150.85 |
| 09/24/2026 19:09 | 10 | 150.85 |
| 09/24/2026 19:09 | 20 | 150.85 |
| 09/24/2026 19:09 | 1 | 150.85 |
| 09/24/2026 19:09 | 100 | 150.85 |
| 09/24/2026 19:09 | 10 | 150.85 |
| 09/24/2026 19:09 | 2 | 150.82 |
| 09/24/2026 19:09 | 76 | 150.80 |
| 09/24/2026 19:09 | 17 | 150.81 |
| 09/24/2026 19:08 | 499 | 150.81 |
| 09/24/2026 19:08 | 1 | 150.81 |
| 09/24/2026 19:08 | 5 | 150.81 |
| 09/24/2026 19:08 | 10 | 150.84 |
| 09/24/2026 19:08 | 1 | 150.85 |
| 09/24/2026 19:08 | 17 | 150.85 |
| 09/24/2026 19:08 | 83 | 150.85 |
| 09/24/2026 19:08 | 21 | 150.85 |
| 09/24/2026 19:08 | 61 | 150.85 |
| 09/24/2026 19:08 | 18 | 150.85 |
| 09/24/2026 19:08 | 4 | 150.85 |
| 09/24/2026 19:08 | 96 | 150.85 |
| 09/24/2026 19:08 | 61 | 150.85 |
| 09/24/2026 19:08 | 39 | 150.85 |
| 09/24/2026 19:08 | 61 | 150.85 |
| 09/24/2026 19:08 | 39 | 150.85 |
| 09/24/2026 19:08 | 80 | 150.85 |
| 09/24/2026 19:08 | 20 | 150.85 |
| 09/24/2026 19:08 | 10 | 150.85 |
| 09/24/2026 19:08 | 33 | 150.85 |
| 09/24/2026 19:08 | 56 | 150.85 |
| 09/24/2026 19:08 | 1 | 150.85 |
| 09/24/2026 19:08 | 56 | 150.85 |
| 09/24/2026 19:08 | 44 | 150.85 |
| 09/24/2026 19:08 | 50 | 150.85 |
| 09/24/2026 19:08 | 6 | 150.85 |
| 09/24/2026 19:08 | 100 | 150.85 |
| 09/24/2026 19:08 | 30 | 150.86 |
| 09/24/2026 19:08 | 5 | 150.86 |
| 09/24/2026 19:08 | 5 | 150.86 |
| 09/24/2026 19:08 | 100 | 150.87 |
| 09/24/2026 19:08 | 6 | 150.87 |
| 09/24/2026 19:08 | 33 | 150.87 |
| 09/24/2026 19:08 | 60 | 150.87 |
| 09/24/2026 19:08 | 1 | 150.87 |
| 09/24/2026 19:08 | 50 | 150.87 |
| 09/24/2026 19:08 | 100 | 150.87 |
| 09/24/2026 19:08 | 4 | 150.87 |
| 09/24/2026 19:08 | 100 | 150.87 |
| 09/24/2026 19:08 | 100 | 150.87 |
| 09/24/2026 19:08 | 100 | 150.87 |
| 09/24/2026 19:08 | 51 | 150.87 |
| 09/24/2026 19:08 | 1 | 150.88 |
| 09/24/2026 19:08 | 5 | 150.945 |
| 09/24/2026 19:07 | 44 | 150.89 |
| 09/24/2026 19:07 | 5 | 150.94 |
| 09/24/2026 19:07 | 49 | 150.87 |
| 09/24/2026 19:07 | 1 | 150.88 |
| 09/24/2026 19:07 | 81 | 150.88 |
| 09/24/2026 19:07 | 100 | 150.93 |
| 09/24/2026 19:07 | 10 | 150.91 |
| 09/24/2026 19:07 | 100 | 150.89 |
| 09/24/2026 19:07 | 25 | 150.90 |
| 09/24/2026 19:07 | 5 | 150.90 |
| 09/24/2026 19:06 | 82 | 150.84 |
| 09/24/2026 19:06 | 206 | 150.86 |
| 09/24/2026 19:06 | 200 | 150.85 |
| 09/24/2026 19:06 | 100 | 150.815 |
| 09/24/2026 19:06 | 10 | 150.82 |
| 09/24/2026 19:06 | 90 | 150.82 |
| 09/24/2026 19:06 | 1 | 150.83 |
| 09/24/2026 19:06 | 76 | 150.84 |
| 09/24/2026 19:06 | 100 | 150.84 |
| 09/24/2026 19:06 | 39 | 150.92 |
| 09/24/2026 19:06 | 86 | 150.92 |
| 09/24/2026 19:06 | 50 | 150.92 |
| 09/24/2026 19:06 | 50 | 150.92 |
| 09/24/2026 19:06 | 50 | 150.92 |
| 09/24/2026 19:06 | 150 | 150.91 |
| 09/24/2026 19:06 | 37 | 150.90 |
| 09/24/2026 19:06 | 63 | 150.90 |
| 09/24/2026 19:06 | 50 | 150.90 |
| 09/24/2026 19:06 | 24 | 150.90 |
| 09/24/2026 19:06 | 100 | 150.875 |
| 09/24/2026 19:06 | 100 | 150.875 |
| 09/24/2026 19:06 | 43 | 150.84 |
| 09/24/2026 19:06 | 38 | 150.83 |
| 09/24/2026 19:06 | 8 | 150.82 |
| 09/24/2026 19:06 | 40 | 150.82 |
| 09/24/2026 19:06 | 16 | 150.82 |
| 09/24/2026 19:06 | 32 | 150.82 |
| 09/24/2026 19:06 | 68 | 150.82 |
| 09/24/2026 19:06 | 46 | 150.82 |
| 09/24/2026 19:06 | 50 | 150.81 |
| 09/24/2026 19:06 | 200 | 150.80 |
| 09/24/2026 19:06 | 5 | 150.78 |
| 09/24/2026 19:06 | 16 | 150.78 |
| 09/24/2026 19:06 | 114 | 150.78 |
| 09/24/2026 19:06 | 86 | 150.78 |
| 09/24/2026 19:06 | 15 | 150.77 |
| 09/24/2026 19:06 | 1 | 150.75 |
| 09/24/2026 19:06 | 50 | 150.70 |
| 09/24/2026 19:06 | 49 | 150.67 |
| 09/24/2026 19:05 | 82 | 150.68 |
| 09/24/2026 19:05 | 7 | 150.70 |
| 09/24/2026 19:05 | 10 | 150.68 |
| 09/24/2026 19:05 | 1 | 150.68 |
| 09/24/2026 19:05 | 7 | 150.68 |
| 09/24/2026 19:05 | 100 | 150.68 |
| 09/24/2026 19:05 | 79 | 150.68 |
| 09/24/2026 19:05 | 100 | 150.68 |
| 09/24/2026 19:05 | 100 | 150.69 |
| 09/24/2026 19:05 | 76 | 150.75 |
| 09/24/2026 19:05 | 76 | 150.75 |
| 09/24/2026 19:05 | 100 | 150.75 |
| 09/24/2026 19:05 | 1 | 150.76 |
| 09/24/2026 19:05 | 100 | 150.77 |
| 09/24/2026 19:05 | 1 | 150.77 |
| 09/24/2026 19:05 | 16 | 150.76 |
| 09/24/2026 19:05 | 5 | 150.76 |
| 09/24/2026 19:05 | 100 | 150.76 |
| 09/24/2026 19:05 | 1 | 150.73 |
| 09/24/2026 19:05 | 5 | 150.71 |
| 09/24/2026 19:05 | 1 | 150.70 |
| 09/24/2026 19:05 | 1 | 150.70 |
| 09/24/2026 19:05 | 100 | 150.70 |
| 09/24/2026 19:05 | 200 | 150.70 |
| 09/24/2026 19:05 | 100 | 150.69 |
| 09/24/2026 19:04 | 200 | 150.66 |
| 09/24/2026 19:04 | 100 | 150.655 |
| 09/24/2026 19:04 | 1 | 150.70 |
| 09/24/2026 19:04 | 50 | 150.68 |
| 09/24/2026 19:04 | 26 | 150.69 |
| 09/24/2026 19:04 | 69 | 150.70 |
| 09/24/2026 19:04 | 1 | 150.70 |
| 09/24/2026 19:04 | 30 | 150.71 |
| 09/24/2026 19:04 | 3 | 150.69 |
| 09/24/2026 19:04 | 20 | 150.70 |
| 09/24/2026 19:04 | 20 | 150.74 |
| 09/24/2026 19:04 | 100 | 150.75 |
| 09/24/2026 19:04 | 7 | 150.76 |
| 09/24/2026 19:04 | 20 | 150.76 |
| 09/24/2026 19:04 | 400 | 150.76 |
| 09/24/2026 19:04 | 2 | 150.78 |
| 09/24/2026 19:04 | 84 | 150.77 |
| 09/24/2026 19:04 | 1 | 150.77 |
| 09/24/2026 19:04 | 18 | 150.80 |
| 09/24/2026 19:04 | 1 | 150.80 |
| 09/24/2026 19:03 | 1 | 150.80 |
| 09/24/2026 19:03 | 100 | 150.84 |
| 09/24/2026 19:03 | 100 | 150.84 |
| 09/24/2026 19:03 | 100 | 150.84 |
| 09/24/2026 19:03 | 200 | 150.86 |
| 09/24/2026 19:03 | 100 | 150.87 |
| 09/24/2026 19:03 | 12 | 150.88 |
| 09/24/2026 19:03 | 5 | 150.88 |
| 09/24/2026 19:03 | 100 | 150.88 |
| 09/24/2026 19:03 | 8 | 150.88 |
| 09/24/2026 19:03 | 1 | 150.88 |
| 09/24/2026 19:03 | 191 | 150.88 |
| 09/24/2026 19:03 | 125 | 150.89 |
| 09/24/2026 19:03 | 1 | 150.89 |
| 09/24/2026 19:03 | 4 | 150.925 |
| 09/24/2026 19:03 | 24 | 150.89 |
| 09/24/2026 19:03 | 1 | 150.88 |
| 09/24/2026 19:03 | 124 | 150.86 |
| 09/24/2026 19:02 | 22 | 150.84 |
| 09/24/2026 19:02 | 7 | 150.85 |
| 09/24/2026 19:02 | 100 | 150.84 |
| 09/24/2026 19:02 | 33 | 150.86 |
| 09/24/2026 19:02 | 3 | 150.86 |
| 09/24/2026 19:02 | 140 | 150.86 |
| 09/24/2026 19:02 | 38 | 150.86 |
| 09/24/2026 19:02 | 200 | 150.84 |
| 09/24/2026 19:02 | 39 | 150.86 |
| 09/24/2026 19:02 | 1 | 150.86 |
| 09/24/2026 19:02 | 22 | 150.86 |
| 09/24/2026 19:02 | 5 | 150.85 |
| 09/24/2026 19:02 | 8 | 150.85 |
| 09/24/2026 19:02 | 11 | 150.85 |
| 09/24/2026 19:02 | 20 | 150.85 |
| 09/24/2026 19:02 | 59 | 150.85 |
| 09/24/2026 19:02 | 1 | 150.85 |
| 09/24/2026 19:02 | 100 | 150.805 |
| 09/24/2026 19:02 | 100 | 150.805 |
| 09/24/2026 19:02 | 200 | 150.80 |
| 09/24/2026 19:02 | 200 | 150.79 |
| 09/24/2026 19:02 | 27 | 150.76 |
| 09/24/2026 19:02 | 1 | 150.76 |
| 09/24/2026 19:02 | 9 | 150.76 |
| 09/24/2026 19:02 | 33 | 150.76 |
| 09/24/2026 19:02 | 39 | 150.76 |
| 09/24/2026 19:02 | 1 | 150.76 |
| 09/24/2026 19:02 | 7 | 150.76 |
| 09/24/2026 19:02 | 108 | 150.76 |
| 09/24/2026 19:02 | 12 | 150.76 |
| 09/24/2026 19:02 | 100 | 150.76 |
| 09/24/2026 19:02 | 134 | 150.72 |
| 09/24/2026 19:02 | 10 | 150.71 |
| 09/24/2026 19:02 | 10 | 150.71 |
| 09/24/2026 19:02 | 102 | 150.71 |
| 09/24/2026 19:02 | 99 | 150.69 |
| 09/24/2026 19:02 | 1 | 150.69 |
| 09/24/2026 19:02 | 4 | 150.69 |
| 09/24/2026 19:02 | 2 | 150.69 |
| 09/24/2026 19:02 | 2 | 150.75 |
| 09/24/2026 19:02 | 3 | 150.77 |
| 09/24/2026 19:02 | 5 | 150.78 |
| 09/24/2026 19:02 | 100 | 150.81 |
| 09/24/2026 19:02 | 1 | 150.84 |
| 09/24/2026 19:02 | 5 | 150.82 |
| 09/24/2026 19:02 | 5 | 150.82 |
| 09/24/2026 19:02 | 60 | 150.85 |
| 09/24/2026 19:02 | 300 | 150.84 |
| 09/24/2026 19:02 | 16 | 150.84 |
| 09/24/2026 19:02 | 100 | 150.84 |
| 09/24/2026 19:02 | 100 | 150.84 |
| 09/24/2026 19:02 | 40 | 150.85 |
| 09/24/2026 19:02 | 8 | 150.86 |
| 09/24/2026 19:02 | 19 | 150.86 |
| 09/24/2026 19:02 | 31 | 150.86 |
| 09/24/2026 19:02 | 40 | 150.87 |
| 09/24/2026 19:02 | 27 | 150.87 |
| 09/24/2026 19:02 | 100 | 150.88 |
| 09/24/2026 19:02 | 1 | 150.88 |
| 09/24/2026 19:02 | 35 | 150.88 |
| 09/24/2026 19:02 | 1 | 150.90 |
| 09/24/2026 19:02 | 7 | 150.90 |
| 09/24/2026 19:02 | 1 | 150.90 |
| 09/24/2026 19:02 | 12 | 150.90 |
| 09/24/2026 19:01 | 5 | 150.95 |
| 09/24/2026 19:01 | 100 | 150.91 |
| 09/24/2026 19:01 | 100 | 150.92 |
| 09/24/2026 19:01 | 100 | 150.93 |
| 09/24/2026 19:01 | 100 | 150.93 |
| 09/24/2026 19:01 | 26 | 150.93 |
| 09/24/2026 19:01 | 3 | 150.93 |
| 09/24/2026 19:01 | 3 | 150.93 |
| 09/24/2026 19:01 | 7 | 150.93 |
| 09/24/2026 19:01 | 7 | 150.93 |
| 09/24/2026 19:01 | 37 | 150.93 |
| 09/24/2026 19:01 | 17 | 150.93 |
| 09/24/2026 19:01 | 83 | 150.93 |
| 09/24/2026 19:01 | 100 | 150.925 |
| 09/24/2026 19:01 | 100 | 150.925 |
| 09/24/2026 19:01 | 63 | 150.93 |
| 09/24/2026 19:01 | 1 | 150.93 |
| 09/24/2026 19:01 | 20 | 150.93 |
| 09/24/2026 19:01 | 100 | 150.93 |
| 09/24/2026 19:01 | 300 | 150.93 |
| 09/24/2026 19:01 | 100 | 150.93 |
| 09/24/2026 19:01 | 5 | 150.93 |
| 09/24/2026 19:01 | 87 | 150.93 |
| 09/24/2026 19:01 | 13 | 150.93 |
| 09/24/2026 19:01 | 4 | 150.90 |
| 09/24/2026 19:01 | 1 | 150.90 |
| 09/24/2026 19:01 | 1 | 150.89 |
| 09/24/2026 19:00 | 100 | 150.89 |
| 09/24/2026 19:00 | 100 | 150.90 |
| 09/24/2026 19:00 | 24 | 150.91 |
| 09/24/2026 19:00 | 100 | 150.91 |
| 09/24/2026 19:00 | 100 | 150.95 |
| 09/24/2026 19:00 | 60 | 150.94 |
| 09/24/2026 19:00 | 15 | 150.94 |
| 09/24/2026 19:00 | 1 | 150.94 |
| 09/24/2026 19:00 | 100 | 150.93 |
| 09/24/2026 19:00 | 52 | 150.94 |
| 09/24/2026 19:00 | 10 | 150.93 |
| 09/24/2026 19:00 | 1 | 150.89 |
| 09/24/2026 19:00 | 13 | 150.89 |
| 09/24/2026 19:00 | 87 | 150.89 |
| 09/24/2026 19:00 | 1 | 150.89 |
| 09/24/2026 19:00 | 9 | 150.89 |
| 09/24/2026 19:00 | 6 | 150.89 |
| 09/24/2026 19:00 | 9 | 150.89 |
| 09/24/2026 19:00 | 100 | 150.88 |
| 09/24/2026 19:00 | 100 | 150.88 |
| 09/24/2026 19:00 | 14 | 150.88 |
| 09/24/2026 19:00 | 44 | 150.87 |
| 09/24/2026 19:00 | 1 | 150.87 |
| 09/24/2026 19:00 | 11 | 150.87 |
| 09/24/2026 19:00 | 28 | 150.87 |
| 09/24/2026 19:00 | 4 | 150.87 |
| 09/24/2026 19:00 | 68 | 150.87 |
| 09/24/2026 19:00 | 4 | 150.86 |
| 09/24/2026 19:00 | 5 | 150.865 |
| 09/24/2026 19:00 | 70 | 150.88 |
| 09/24/2026 19:00 | 1 | 150.88 |
| 09/24/2026 19:00 | 10 | 150.88 |
| 09/24/2026 19:00 | 1 | 150.88 |
| 09/24/2026 19:00 | 18 | 150.88 |
| 09/24/2026 19:00 | 6 | 150.92 |
| 09/24/2026 19:00 | 100 | 150.945 |
| 09/24/2026 19:00 | 100 | 150.945 |
| 09/24/2026 19:00 | 1 | 150.95 |
| 09/24/2026 18:59 | 19 | 150.95 |
| 09/24/2026 18:59 | 39 | 150.95 |
| 09/24/2026 18:59 | 7 | 150.95 |
| 09/24/2026 18:59 | 17 | 150.95 |
| 09/24/2026 18:59 | 37 | 150.95 |
| 09/24/2026 18:59 | 13 | 150.95 |
| 09/24/2026 18:59 | 87 | 150.95 |
| 09/24/2026 18:59 | 9 | 150.95 |
| 09/24/2026 18:59 | 1 | 150.95 |
| 09/24/2026 18:59 | 90 | 150.95 |
| 09/24/2026 18:59 | 10 | 150.95 |
| 09/24/2026 18:59 | 100 | 150.97 |
| 09/24/2026 18:59 | 9 | 150.98 |
| 09/24/2026 18:59 | 1 | 150.98 |
| 09/24/2026 18:59 | 9 | 150.98 |
| 09/24/2026 18:59 | 1 | 151.00 |
| 09/24/2026 18:59 | 9 | 150.99 |
| 09/24/2026 18:59 | 9 | 150.99 |
| 09/24/2026 18:59 | 200 | 150.99 |
| 09/24/2026 18:59 | 100 | 151.00 |
| 09/24/2026 18:59 | 20 | 151.02 |
| 09/24/2026 18:59 | 20 | 151.02 |
| 09/24/2026 18:59 | 60 | 151.03 |
| 09/24/2026 18:59 | 34 | 151.03 |
| 09/24/2026 18:59 | 36 | 151.07 |
| 09/24/2026 18:59 | 13 | 151.07 |
| 09/24/2026 18:59 | 1 | 151.07 |
| 09/24/2026 18:59 | 13 | 151.07 |
| 09/24/2026 18:59 | 100 | 151.09 |
| 09/24/2026 18:59 | 100 | 151.09 |
| 09/24/2026 18:59 | 200 | 151.11 |
| 09/24/2026 18:59 | 12 | 151.15 |
| 09/24/2026 18:59 | 100 | 151.15 |
| 09/24/2026 18:59 | 100 | 151.14 |
| 09/24/2026 18:59 | 100 | 151.11 |
| 09/24/2026 18:59 | 100 | 151.11 |
| 09/24/2026 18:59 | 20 | 151.10 |
| 09/24/2026 18:59 | 50 | 151.07 |
| 09/24/2026 18:59 | 1 | 151.09 |
| 09/24/2026 18:58 | 1 | 151.09 |
| 09/24/2026 18:58 | 99 | 151.09 |
| 09/24/2026 18:58 | 1 | 151.10 |
| 09/24/2026 18:58 | 200 | 151.10 |
| 09/24/2026 18:58 | 100 | 151.11 |
| 09/24/2026 18:58 | 100 | 151.11 |
| 09/24/2026 18:58 | 100 | 151.11 |
| 09/24/2026 18:58 | 100 | 151.11 |
| 09/24/2026 18:58 | 23 | 151.11 |
| 09/24/2026 18:58 | 33 | 151.09 |
| 09/24/2026 18:58 | 39 | 151.09 |
| 09/24/2026 18:58 | 33 | 151.09 |
| 09/24/2026 18:58 | 1 | 151.09 |
| 09/24/2026 18:58 | 77 | 151.11 |
| 09/24/2026 18:58 | 14 | 151.11 |
| 09/24/2026 18:58 | 100 | 151.11 |
| 09/24/2026 18:58 | 125 | 151.10 |
| 09/24/2026 18:58 | 100 | 151.10 |
| 09/24/2026 18:58 | 200 | 151.08 |
| 09/24/2026 18:58 | 98 | 151.07 |
| 09/24/2026 18:58 | 2 | 151.07 |
| 09/24/2026 18:58 | 200 | 151.06 |
| 09/24/2026 18:58 | 11 | 151.04 |
| 09/24/2026 18:58 | 30 | 151.07 |
| 09/24/2026 18:57 | 10 | 151.09 |
| 09/24/2026 18:57 | 10 | 151.09 |
| 09/24/2026 18:57 | 200 | 151.10 |
| 09/24/2026 18:57 | 100 | 151.12 |
| 09/24/2026 18:57 | 50 | 151.13 |
| 09/24/2026 18:57 | 100 | 151.13 |
| 09/24/2026 18:57 | 20 | 151.16 |
| 09/24/2026 18:57 | 1 | 151.13 |
| 09/24/2026 18:57 | 100 | 151.12 |
| 09/24/2026 18:57 | 1 | 151.12 |
| 09/24/2026 18:57 | 100 | 151.12 |
| 09/24/2026 18:57 | 100 | 151.11 |
| 09/24/2026 18:57 | 4 | 151.11 |
| 09/24/2026 18:57 | 100 | 151.11 |
| 09/24/2026 18:57 | 100 | 151.11 |
| 09/24/2026 18:57 | 100 | 151.11 |
| 09/24/2026 18:57 | 7 | 151.11 |
| 09/24/2026 18:56 | 1 | 151.04 |
| 09/24/2026 18:56 | 100 | 151.045 |
| 09/24/2026 18:56 | 71 | 151.01 |
| 09/24/2026 18:56 | 100 | 151.01 |
| 09/24/2026 18:56 | 100 | 151.00 |
| 09/24/2026 18:56 | 8 | 151.01 |
| 09/24/2026 18:56 | 8 | 151.01 |
| 09/24/2026 18:56 | 10 | 151.01 |
| 09/24/2026 18:56 | 6 | 151.05 |
| 09/24/2026 18:56 | 50 | 151.05 |
| 09/24/2026 18:56 | 200 | 151.05 |
| 09/24/2026 18:56 | 100 | 151.05 |
| 09/24/2026 18:56 | 4 | 151.05 |
| 09/24/2026 18:56 | 125 | 151.06 |
| 09/24/2026 18:56 | 100 | 151.09 |
| 09/24/2026 18:56 | 51 | 151.09 |
| 09/24/2026 18:56 | 49 | 151.09 |
| 09/24/2026 18:56 | 8 | 151.09 |
| 09/24/2026 18:56 | 20 | 151.08 |
| 09/24/2026 18:56 | 66 | 150.98 |
| 09/24/2026 18:56 | 10 | 151.01 |
| 09/24/2026 18:56 | 9 | 150.96 |
| 09/24/2026 18:56 | 10 | 151.04 |
| 09/24/2026 18:56 | 100 | 151.06 |
| 09/24/2026 18:56 | 1 | 151.07 |
| 09/24/2026 18:56 | 10 | 151.07 |
| 09/24/2026 18:56 | 1 | 151.05 |
| 09/24/2026 18:56 | 10 | 151.05 |
| 09/24/2026 18:56 | 100 | 151.07 |
| 09/24/2026 18:56 | 8 | 151.07 |
| 09/24/2026 18:56 | 177 | 151.07 |
| 09/24/2026 18:56 | 165 | 151.07 |
| 09/24/2026 18:56 | 200 | 151.07 |
| 09/24/2026 18:56 | 164 | 151.07 |
| 09/24/2026 18:56 | 504 | 151.07 |
| 09/24/2026 18:56 | 300 | 151.07 |
| 09/24/2026 18:56 | 300 | 151.07 |
| 09/24/2026 18:56 | 400 | 151.07 |
| 09/24/2026 18:56 | 88 | 151.07 |
| 09/24/2026 18:56 | 200 | 151.07 |
| 09/24/2026 18:56 | 62 | 151.07 |
| 09/24/2026 18:56 | 100 | 151.04 |
| 09/24/2026 18:56 | 100 | 151.04 |
| 09/24/2026 18:56 | 138 | 151.07 |
| 09/24/2026 18:56 | 200 | 151.07 |
| 09/24/2026 18:56 | 85 | 151.07 |
| 09/24/2026 18:56 | 100 | 151.07 |
| 09/24/2026 18:56 | 100 | 151.07 |
| 09/24/2026 18:56 | 223 | 151.07 |
| 09/24/2026 18:56 | 194 | 151.07 |
| 09/24/2026 18:56 | 38 | 151.07 |
| 09/24/2026 18:56 | 200 | 151.05 |
| 09/24/2026 18:56 | 100 | 151.07 |
| 09/24/2026 18:56 | 19 | 151.06 |
| 09/24/2026 18:56 | 3 | 151.06 |
| 09/24/2026 18:56 | 286 | 151.06 |
| 09/24/2026 18:56 | 79 | 151.06 |
| 09/24/2026 18:56 | 182 | 151.06 |
| 09/24/2026 18:56 | 274 | 151.06 |
| 09/24/2026 18:56 | 30 | 151.06 |
| 09/24/2026 18:56 | 122 | 151.06 |
| 09/24/2026 18:56 | 12 | 151.06 |
| 09/24/2026 18:56 | 232 | 151.06 |
| 09/24/2026 18:56 | 10 | 151.06 |
| 09/24/2026 18:56 | 100 | 151.05 |
| 09/24/2026 18:56 | 100 | 151.00 |
| 09/24/2026 18:56 | 58 | 151.00 |
| 09/24/2026 18:56 | 42 | 151.00 |
| 09/24/2026 18:56 | 549 | 151.00 |
| 09/24/2026 18:56 | 409 | 151.00 |
| 09/24/2026 18:56 | 13 | 151.00 |
| 09/24/2026 18:56 | 87 | 151.00 |
| 09/24/2026 18:56 | 100 | 151.00 |
| 09/24/2026 18:56 | 13 | 151.00 |
| 09/24/2026 18:56 | 33 | 151.00 |
| 09/24/2026 18:56 | 54 | 151.00 |
| 09/24/2026 18:56 | 22 | 151.00 |
| 09/24/2026 18:56 | 78 | 151.00 |
| 09/24/2026 18:56 | 22 | 151.00 |
| 09/24/2026 18:56 | 78 | 151.00 |
| 09/24/2026 18:56 | 100 | 151.00 |
| 09/24/2026 18:56 | 100 | 151.00 |
| 09/24/2026 18:56 | 183 | 151.00 |
| 09/24/2026 18:56 | 26 | 151.00 |
| 09/24/2026 18:56 | 33 | 151.00 |
| 09/24/2026 18:56 | 39 | 151.00 |
| 09/24/2026 18:56 | 1 | 151.00 |
| 09/24/2026 18:56 | 1 | 151.00 |
| 09/24/2026 18:56 | 229 | 151.00 |
| 09/24/2026 18:56 | 100 | 151.00 |
| 09/24/2026 18:56 | 329 | 151.00 |
| 09/24/2026 18:56 | 200 | 151.00 |
| 09/24/2026 18:56 | 100 | 150.99 |
| 09/24/2026 18:56 | 100 | 151.00 |
| 09/24/2026 18:56 | 100 | 151.04 |
| 09/24/2026 18:56 | 1 | 151.05 |
| 09/24/2026 18:56 | 100 | 151.05 |
| 09/24/2026 18:56 | 1 | 151.04 |
| 09/24/2026 18:55 | 100 | 151.01 |
| 09/24/2026 18:55 | 100 | 151.01 |
| 09/24/2026 18:55 | 100 | 151.01 |
| 09/24/2026 18:55 | 100 | 151.01 |
| 09/24/2026 18:55 | 50 | 151.01 |
| 09/24/2026 18:55 | 100 | 151.01 |
| 09/24/2026 18:55 | 1 | 150.95 |
| 09/24/2026 18:55 | 27 | 150.95 |
| 09/24/2026 18:55 | 39 | 150.95 |
| 09/24/2026 18:55 | 17 | 150.95 |
| 09/24/2026 18:55 | 61 | 150.95 |
| 09/24/2026 18:55 | 39 | 150.95 |
| 09/24/2026 18:55 | 1 | 150.95 |
| 09/24/2026 18:55 | 100 | 150.95 |
| 09/24/2026 18:55 | 200 | 150.95 |
| 09/24/2026 18:55 | 100 | 151.00 |
| 09/24/2026 18:55 | 100 | 151.05 |
| 09/24/2026 18:55 | 10 | 151.05 |
| 09/24/2026 18:55 | 100 | 151.04 |
| 09/24/2026 18:55 | 8 | 151.01 |
| 09/24/2026 18:55 | 100 | 150.99 |
| 09/24/2026 18:55 | 1 | 150.99 |
| 09/24/2026 18:55 | 1 | 150.98 |
| 09/24/2026 18:55 | 17 | 150.98 |
| 09/24/2026 18:55 | 1 | 150.98 |
| 09/24/2026 18:55 | 83 | 150.98 |
| 09/24/2026 18:55 | 17 | 150.98 |
| 09/24/2026 18:55 | 98 | 150.98 |
| 09/24/2026 18:55 | 100 | 150.96 |
| 09/24/2026 18:55 | 2 | 150.98 |
| 09/24/2026 18:55 | 10 | 150.97 |
| 09/24/2026 18:55 | 7 | 150.91 |
| 09/24/2026 18:55 | 3 | 150.91 |
| 09/24/2026 18:55 | 25 | 150.86 |
| 09/24/2026 18:55 | 20 | 150.86 |
| 09/24/2026 18:55 | 9 | 150.87 |
| 09/24/2026 18:55 | 17 | 150.87 |
| 09/24/2026 18:55 | 100 | 150.87 |
| 09/24/2026 18:55 | 9 | 150.88 |
| 09/24/2026 18:55 | 17 | 150.88 |
| 09/24/2026 18:55 | 83 | 150.88 |
| 09/24/2026 18:55 | 11 | 150.88 |
| 09/24/2026 18:55 | 6 | 150.88 |
| 09/24/2026 18:54 | 100 | 150.93 |
| 09/24/2026 18:54 | 100 | 150.93 |
| 09/24/2026 18:54 | 100 | 150.94 |
| 09/24/2026 18:54 | 35 | 150.96 |
| 09/24/2026 18:54 | 1 | 150.94 |
| 09/24/2026 18:54 | 9 | 150.94 |
| 09/24/2026 18:54 | 41 | 150.97 |
| 09/24/2026 18:54 | 100 | 150.935 |
| 09/24/2026 18:54 | 100 | 150.935 |
| 09/24/2026 18:54 | 9 | 150.90 |
| 09/24/2026 18:54 | 1 | 150.90 |
| 09/24/2026 18:53 | 1 | 150.87 |
| 09/24/2026 18:53 | 1 | 150.95 |
| 09/24/2026 18:53 | 20 | 150.94 |
| 09/24/2026 18:53 | 14 | 150.95 |
| 09/24/2026 18:53 | 2 | 150.96 |
| 09/24/2026 18:53 | 100 | 150.96 |
| 09/24/2026 18:52 | 1 | 150.97 |
| 09/24/2026 18:52 | 93 | 150.97 |
| 09/24/2026 18:52 | 7 | 150.97 |
| 09/24/2026 18:52 | 6 | 151.01 |
| 09/24/2026 18:52 | 14 | 151.01 |
| 09/24/2026 18:52 | 100 | 151.125 |
| 09/24/2026 18:52 | 5 | 151.125 |
| 09/24/2026 18:52 | 6 | 151.10 |
| 09/24/2026 18:52 | 2 | 151.075 |
| 09/24/2026 18:52 | 4 | 151.10 |
| 09/24/2026 18:52 | 1 | 151.075 |
| 09/24/2026 18:52 | 3 | 151.07 |
| 09/24/2026 18:52 | 2 | 151.04 |
| 09/24/2026 18:52 | 2 | 151.04 |
| 09/24/2026 18:52 | 10 | 151.07 |
| 09/24/2026 18:52 | 1 | 151.08 |
| 09/24/2026 18:52 | 99 | 151.08 |
| 09/24/2026 18:52 | 100 | 151.08 |
| 09/24/2026 18:52 | 1 | 151.09 |
| 09/24/2026 18:52 | 86 | 151.17 |
| 09/24/2026 18:52 | 6 | 151.17 |
| 09/24/2026 18:52 | 3 | 151.17 |
| 09/24/2026 18:52 | 200 | 151.14 |
| 09/24/2026 18:52 | 100 | 151.13 |
| 09/24/2026 18:52 | 33 | 151.12 |
| 09/24/2026 18:52 | 2 | 151.12 |
| 09/24/2026 18:52 | 100 | 151.12 |
| 09/24/2026 18:52 | 14 | 151.07 |
| 09/24/2026 18:52 | 1 | 151.07 |
| 09/24/2026 18:52 | 5 | 151.07 |
| 09/24/2026 18:52 | 125 | 150.97 |
| 09/24/2026 18:52 | 3 | 150.97 |
| 09/24/2026 18:52 | 3 | 150.99 |
| 09/24/2026 18:52 | 1 | 150.98 |
| 09/24/2026 18:52 | 4 | 150.98 |
| 09/24/2026 18:52 | 4 | 150.98 |
| 09/24/2026 18:52 | 4 | 151.04 |
| 09/24/2026 18:52 | 100 | 151.00 |
| 09/24/2026 18:52 | 8 | 150.99 |
| 09/24/2026 18:52 | 8 | 150.99 |
| 09/24/2026 18:52 | 100 | 150.99 |
| 09/24/2026 18:52 | 22 | 150.98 |
| 09/24/2026 18:52 | 78 | 150.98 |
| 09/24/2026 18:52 | 100 | 150.98 |
| 09/24/2026 18:52 | 7 | 150.98 |
| 09/24/2026 18:52 | 7 | 150.98 |
| 09/24/2026 18:52 | 5 | 150.98 |
| 09/24/2026 18:52 | 200 | 150.915 |
| 09/24/2026 18:52 | 1 | 150.96 |
| 09/24/2026 18:52 | 8 | 150.95 |
| 09/24/2026 18:52 | 4 | 150.95 |
| 09/24/2026 18:52 | 5 | 150.93 |
| 09/24/2026 18:52 | 1 | 150.93 |
| 09/24/2026 18:52 | 14 | 150.93 |
| 09/24/2026 18:52 | 25 | 150.93 |
| 09/24/2026 18:52 | 7 | 150.93 |
| 09/24/2026 18:52 | 100 | 150.905 |
| 09/24/2026 18:51 | 1 | 150.85 |
| 09/24/2026 18:51 | 96 | 150.83 |
| 09/24/2026 18:51 | 4 | 150.83 |
| 09/24/2026 18:51 | 2 | 150.86 |
| 09/24/2026 18:51 | 7 | 150.86 |
| 09/24/2026 18:51 | 40 | 150.86 |
| 09/24/2026 18:51 | 23 | 150.87 |
| 09/24/2026 18:51 | 100 | 150.865 |
| 09/24/2026 18:51 | 13 | 150.87 |
| 09/24/2026 18:51 | 10 | 150.87 |
| 09/24/2026 18:51 | 100 | 150.87 |
| 09/24/2026 18:51 | 149 | 150.87 |
| 09/24/2026 18:51 | 51 | 150.87 |
| 09/24/2026 18:51 | 79 | 150.86 |
| 09/24/2026 18:51 | 1 | 150.86 |
| 09/24/2026 18:51 | 199 | 150.87 |
| 09/24/2026 18:51 | 100 | 150.86 |
| 09/24/2026 18:51 | 1 | 150.87 |
| 09/24/2026 18:51 | 125 | 150.87 |
| 09/24/2026 18:51 | 75 | 150.87 |
| 09/24/2026 18:51 | 200 | 150.88 |
| 09/24/2026 18:51 | 17 | 150.88 |
| 09/24/2026 18:51 | 3 | 150.88 |
| 09/24/2026 18:51 | 30 | 150.88 |
| 09/24/2026 18:51 | 39 | 150.88 |
| 09/24/2026 18:51 | 1 | 150.88 |
| 09/24/2026 18:51 | 30 | 150.88 |
| 09/24/2026 18:51 | 260 | 150.87 |
| 09/24/2026 18:51 | 200 | 150.86 |
| 09/24/2026 18:51 | 4 | 150.81 |
| 09/24/2026 18:51 | 50 | 150.81 |
| 09/24/2026 18:51 | 19 | 150.82 |
| 09/24/2026 18:51 | 5 | 150.84 |
| 09/24/2026 18:51 | 19 | 150.84 |
| 09/24/2026 18:51 | 36 | 150.85 |
| 09/24/2026 18:51 | 3 | 150.85 |
| 09/24/2026 18:51 | 3 | 150.85 |
| 09/24/2026 18:51 | 15 | 150.85 |
| 09/24/2026 18:51 | 16 | 150.85 |
| 09/24/2026 18:51 | 10 | 150.85 |
| 09/24/2026 18:51 | 1 | 150.85 |
| 09/24/2026 18:51 | 100 | 150.86 |
| 09/24/2026 18:51 | 100 | 150.86 |
| 09/24/2026 18:51 | 100 | 150.87 |
| 09/24/2026 18:51 | 37 | 150.87 |
| 09/24/2026 18:51 | 39 | 150.87 |
| 09/24/2026 18:51 | 9 | 150.88 |
| 09/24/2026 18:50 | 20 | 150.90 |
| 09/24/2026 18:50 | 11 | 150.87 |
| 09/24/2026 18:50 | 3 | 150.90 |
| 09/24/2026 18:50 | 1 | 150.94 |
| 09/24/2026 18:50 | 100 | 151.01 |
| 09/24/2026 18:50 | 100 | 151.01 |
| 09/24/2026 18:50 | 21 | 151.01 |
| 09/24/2026 18:50 | 23 | 151.01 |
| 09/24/2026 18:50 | 100 | 151.00 |
| 09/24/2026 18:50 | 50 | 151.01 |
| 09/24/2026 18:50 | 200 | 151.01 |
| 09/24/2026 18:50 | 150 | 151.01 |
| 09/24/2026 18:50 | 50 | 151.01 |
| 09/24/2026 18:50 | 100 | 151.00 |
| 09/24/2026 18:50 | 100 | 151.00 |
| 09/24/2026 18:50 | 200 | 150.98 |
| 09/24/2026 18:50 | 100 | 150.96 |
| 09/24/2026 18:50 | 18 | 150.95 |
| 09/24/2026 18:50 | 200 | 150.94 |
| 09/24/2026 18:50 | 100 | 150.94 |
| 09/24/2026 18:50 | 210 | 150.94 |
| 09/24/2026 18:50 | 100 | 150.94 |
| 09/24/2026 18:50 | 100 | 150.95 |
| 09/24/2026 18:50 | 100 | 150.95 |
| 09/24/2026 18:50 | 100 | 150.90 |
| 09/24/2026 18:50 | 99 | 150.86 |
| 09/24/2026 18:50 | 1 | 150.86 |
| 09/24/2026 18:50 | 99 | 150.86 |
| 09/24/2026 18:50 | 100 | 150.86 |
| 09/24/2026 18:50 | 1 | 150.86 |
| 09/24/2026 18:50 | 21 | 150.91 |
| 09/24/2026 18:50 | 21 | 150.91 |
| 09/24/2026 18:50 | 100 | 150.94 |
| 09/24/2026 18:50 | 37 | 150.93 |
| 09/24/2026 18:50 | 60 | 150.93 |
| 09/24/2026 18:50 | 7 | 150.93 |
| 09/24/2026 18:50 | 83 | 150.93 |
| 09/24/2026 18:50 | 17 | 150.93 |
| 09/24/2026 18:50 | 20 | 150.93 |
| 09/24/2026 18:50 | 50 | 150.94 |
| 09/24/2026 18:50 | 14 | 150.94 |
| 09/24/2026 18:50 | 7 | 150.94 |
| 09/24/2026 18:50 | 20 | 150.95 |
| 09/24/2026 18:50 | 34 | 150.95 |
| 09/24/2026 18:50 | 28 | 150.95 |
| 09/24/2026 18:50 | 101 | 150.95 |
| 09/24/2026 18:50 | 100 | 150.96 |
| 09/24/2026 18:50 | 100 | 150.97 |
| 09/24/2026 18:50 | 50 | 150.98 |
| 09/24/2026 18:49 | 1 | 150.94 |
| 09/24/2026 18:49 | 1 | 150.94 |
| 09/24/2026 18:49 | 58 | 150.95 |
| 09/24/2026 18:49 | 100 | 150.95 |
| 09/24/2026 18:49 | 100 | 150.99 |
| 09/24/2026 18:49 | 200 | 150.99 |
| 09/24/2026 18:49 | 40 | 150.99 |
| 09/24/2026 18:49 | 4 | 150.99 |
| 09/24/2026 18:49 | 1 | 150.99 |
| 09/24/2026 18:49 | 5 | 151.03 |
| 09/24/2026 18:49 | 20 | 151.03 |
| 09/24/2026 18:49 | 5 | 151.03 |
| 09/24/2026 18:49 | 2 | 151.02 |
| 09/24/2026 18:49 | 100 | 151.05 |
| 09/24/2026 18:49 | 18 | 151.05 |
| 09/24/2026 18:49 | 100 | 151.04 |
| 09/24/2026 18:49 | 5 | 151.03 |
| 09/24/2026 18:49 | 100 | 151.04 |
| 09/24/2026 18:49 | 100 | 151.02 |
| 09/24/2026 18:49 | 27 | 151.02 |
| 09/24/2026 18:49 | 32 | 151.02 |
| 09/24/2026 18:49 | 55 | 151.02 |
| 09/24/2026 18:49 | 100 | 151.02 |
| 09/24/2026 18:49 | 21 | 151.02 |
| 09/24/2026 18:49 | 239 | 151.02 |
| 09/24/2026 18:49 | 1 | 151.00 |
| 09/24/2026 18:49 | 300 | 151.01 |
| 09/24/2026 18:49 | 40 | 151.01 |
| 09/24/2026 18:49 | 1 | 151.01 |
| 09/24/2026 18:49 | 59 | 151.01 |
| 09/24/2026 18:49 | 8 | 151.02 |
| 09/24/2026 18:49 | 47 | 151.01 |
| 09/24/2026 18:49 | 53 | 151.01 |
| 09/24/2026 18:49 | 2 | 151.01 |
| 09/24/2026 18:49 | 98 | 151.01 |
| 09/24/2026 18:49 | 2 | 151.01 |
| 09/24/2026 18:49 | 30 | 151.01 |
| 09/24/2026 18:49 | 200 | 151.01 |
| 09/24/2026 18:49 | 211 | 151.01 |
| 09/24/2026 18:49 | 83 | 151.01 |
| 09/24/2026 18:49 | 39 | 151.02 |
| 09/24/2026 18:49 | 60 | 151.02 |
| 09/24/2026 18:49 | 25 | 151.01 |
| 09/24/2026 18:49 | 10 | 151.00 |
| 09/24/2026 18:49 | 100 | 151.00 |
| 09/24/2026 18:49 | 17 | 151.01 |
| 09/24/2026 18:49 | 82 | 151.00 |
| 09/24/2026 18:49 | 98 | 151.00 |
| 09/24/2026 18:49 | 1 | 151.00 |
| 09/24/2026 18:49 | 24 | 151.01 |
| 09/24/2026 18:49 | 100 | 151.01 |
| 09/24/2026 18:49 | 99 | 151.01 |
| 09/24/2026 18:49 | 1 | 151.01 |
| 09/24/2026 18:49 | 54 | 151.01 |
| 09/24/2026 18:49 | 1 | 151.01 |
| 09/24/2026 18:49 | 100 | 151.01 |
| 09/24/2026 18:49 | 100 | 151.01 |
| 09/24/2026 18:49 | 34 | 151.01 |
| 09/24/2026 18:49 | 29 | 151.01 |
| 09/24/2026 18:49 | 34 | 151.01 |
| 09/24/2026 18:49 | 3 | 151.01 |
| 09/24/2026 18:49 | 36 | 151.01 |
| 09/24/2026 18:49 | 1 | 151.01 |
| 09/24/2026 18:49 | 33 | 151.01 |
| 09/24/2026 18:49 | 30 | 151.01 |
| 09/24/2026 18:49 | 200 | 151.00 |
| 09/24/2026 18:49 | 125 | 151.00 |
| 09/24/2026 18:49 | 100 | 151.00 |
| 09/24/2026 18:49 | 100 | 151.00 |
| 09/24/2026 18:49 | 1 | 150.94 |
| 09/24/2026 18:49 | 1 | 150.94 |
| 09/24/2026 18:49 | 100 | 150.94 |
| 09/24/2026 18:49 | 49 | 150.98 |
| 09/24/2026 18:49 | 42 | 150.96 |
| 09/24/2026 18:49 | 143 | 150.93 |
| 09/24/2026 18:49 | 7 | 150.93 |
| 09/24/2026 18:49 | 100 | 150.93 |
| 09/24/2026 18:49 | 48 | 150.93 |
| 09/24/2026 18:49 | 272 | 150.93 |
| 09/24/2026 18:49 | 30 | 150.93 |
| 09/24/2026 18:49 | 13 | 150.96 |
| 09/24/2026 18:49 | 8 | 150.96 |
| 09/24/2026 18:49 | 35 | 150.96 |
| 09/24/2026 18:49 | 32 | 150.93 |
| 09/24/2026 18:49 | 283 | 150.93 |
| 09/24/2026 18:49 | 283 | 150.93 |
| 09/24/2026 18:49 | 283 | 150.93 |
| 09/24/2026 18:49 | 519 | 150.93 |
| 09/24/2026 18:49 | 219 | 150.93 |
| 09/24/2026 18:49 | 52 | 150.93 |
| 09/24/2026 18:49 | 72 | 150.93 |
| 09/24/2026 18:49 | 57 | 150.93 |
| 09/24/2026 18:49 | 334 | 150.93 |
| 09/24/2026 18:49 | 8 | 150.93 |
| 09/24/2026 18:49 | 1 | 150.92 |
| 09/24/2026 18:49 | 16 | 150.92 |
| 09/24/2026 18:49 | 91 | 150.92 |
| 09/24/2026 18:49 | 9 | 150.92 |
| 09/24/2026 18:49 | 30 | 150.92 |
| 09/24/2026 18:49 | 1 | 150.92 |
| 09/24/2026 18:49 | 100 | 150.92 |
| 09/24/2026 18:49 | 100 | 150.92 |
| 09/24/2026 18:48 | 200 | 150.80 |
| 09/24/2026 18:48 | 80 | 150.79 |
| 09/24/2026 18:48 | 40 | 150.74 |
| 09/24/2026 18:48 | 6 | 150.75 |
| 09/24/2026 18:48 | 32 | 150.76 |
| 09/24/2026 18:48 | 6 | 150.76 |
| 09/24/2026 18:48 | 6 | 150.76 |
| 09/24/2026 18:48 | 6 | 150.76 |
| 09/24/2026 18:48 | 100 | 150.77 |
| 09/24/2026 18:48 | 52 | 150.79 |
| 09/24/2026 18:48 | 91 | 150.79 |
| 09/24/2026 18:48 | 9 | 150.79 |
| 09/24/2026 18:48 | 100 | 150.80 |
| 09/24/2026 18:48 | 20 | 150.85 |
| 09/24/2026 18:48 | 100 | 150.87 |
| 09/24/2026 18:48 | 100 | 150.87 |
| 09/24/2026 18:48 | 31 | 150.87 |
| 09/24/2026 18:48 | 39 | 150.87 |
| 09/24/2026 18:48 | 1 | 150.87 |
| 09/24/2026 18:48 | 29 | 150.87 |
| 09/24/2026 18:48 | 100 | 150.87 |
| 09/24/2026 18:48 | 100 | 150.87 |
| 09/24/2026 18:48 | 100 | 150.87 |
| 09/24/2026 18:48 | 13 | 150.87 |
| 09/24/2026 18:48 | 171 | 150.85 |
| 09/24/2026 18:48 | 100 | 150.85 |
| 09/24/2026 18:48 | 14 | 150.85 |
| 09/24/2026 18:48 | 15 | 150.85 |
| 09/24/2026 18:48 | 1 | 150.86 |
| 09/24/2026 18:48 | 1 | 150.86 |
| 09/24/2026 18:48 | 3 | 150.82 |
| 09/24/2026 18:47 | 10 | 150.77 |
| 09/24/2026 18:47 | 2 | 150.77 |
| 09/24/2026 18:47 | 48 | 150.84 |
| 09/24/2026 18:47 | 52 | 150.84 |
| 09/24/2026 18:47 | 48 | 150.84 |
| 09/24/2026 18:47 | 100 | 150.85 |
| 09/24/2026 18:47 | 50 | 150.85 |
| 09/24/2026 18:47 | 30 | 150.85 |
| 09/24/2026 18:47 | 69 | 150.85 |
| 09/24/2026 18:47 | 1 | 150.85 |
| 09/24/2026 18:47 | 30 | 150.85 |
| 09/24/2026 18:47 | 100 | 150.86 |
| 09/24/2026 18:47 | 8 | 150.90 |
| 09/24/2026 18:47 | 120 | 150.88 |
| 09/24/2026 18:47 | 100 | 150.89 |
| 09/24/2026 18:47 | 36 | 150.90 |
| 09/24/2026 18:47 | 86 | 150.90 |
| 09/24/2026 18:47 | 14 | 150.90 |
| 09/24/2026 18:47 | 17 | 150.90 |
| 09/24/2026 18:47 | 100 | 150.90 |
| 09/24/2026 18:47 | 86 | 150.91 |
| 09/24/2026 18:47 | 14 | 150.91 |
| 09/24/2026 18:47 | 36 | 150.91 |
| 09/24/2026 18:47 | 64 | 150.91 |
| 09/24/2026 18:47 | 19 | 150.91 |
| 09/24/2026 18:47 | 1 | 150.91 |
| 09/24/2026 18:47 | 70 | 150.91 |
| 09/24/2026 18:47 | 100 | 150.97 |
| 09/24/2026 18:47 | 2 | 150.93 |
| 09/24/2026 18:47 | 86 | 150.93 |
| 09/24/2026 18:47 | 93 | 150.93 |
| 09/24/2026 18:47 | 7 | 150.93 |
| 09/24/2026 18:47 | 3 | 150.91 |
| 09/24/2026 18:47 | 15 | 150.91 |
| 09/24/2026 18:47 | 100 | 150.91 |
| 09/24/2026 18:47 | 20 | 150.91 |
| 09/24/2026 18:47 | 30 | 150.91 |
| 09/24/2026 18:47 | 19 | 150.93 |
| 09/24/2026 18:47 | 34 | 150.94 |
| 09/24/2026 18:47 | 1 | 150.92 |
| 09/24/2026 18:47 | 39 | 150.94 |
| 09/24/2026 18:47 | 1 | 150.94 |
| 09/24/2026 18:47 | 41 | 150.92 |
| 09/24/2026 18:47 | 4 | 150.92 |
| 09/24/2026 18:47 | 100 | 150.95 |
| 09/24/2026 18:47 | 100 | 150.94 |
| 09/24/2026 18:47 | 9 | 150.95 |
| 09/24/2026 18:47 | 20 | 150.93 |
| 09/24/2026 18:47 | 100 | 150.94 |
| 09/24/2026 18:47 | 100 | 150.95 |
| 09/24/2026 18:47 | 100 | 150.95 |
| 09/24/2026 18:47 | 33 | 150.95 |
| 09/24/2026 18:47 | 100 | 150.95 |
| 09/24/2026 18:47 | 41 | 150.95 |
| 09/24/2026 18:47 | 300 | 150.95 |
| 09/24/2026 18:46 | 1 | 151.01 |
| 09/24/2026 18:46 | 20 | 151.03 |
| 09/24/2026 18:46 | 58 | 151.04 |
| 09/24/2026 18:46 | 2 | 151.04 |
| 09/24/2026 18:46 | 100 | 151.04 |
| 09/24/2026 18:46 | 76 | 151.05 |
| 09/24/2026 18:46 | 40 | 151.08 |
| 09/24/2026 18:45 | 100 | 151.05 |
| 09/24/2026 18:45 | 52 | 151.06 |
| 09/24/2026 18:45 | 52 | 151.06 |
| 09/24/2026 18:45 | 100 | 151.06 |
| 09/24/2026 18:45 | 100 | 151.06 |
| 09/24/2026 18:45 | 99 | 151.06 |
| 09/24/2026 18:45 | 100 | 151.08 |
| 09/24/2026 18:45 | 59 | 151.09 |
| 09/24/2026 18:45 | 1 | 151.09 |
| 09/24/2026 18:45 | 42 | 151.09 |
| 09/24/2026 18:45 | 399 | 151.09 |
| 09/24/2026 18:45 | 1 | 151.09 |
| 09/24/2026 18:45 | 100 | 151.09 |
| 09/24/2026 18:45 | 100 | 151.11 |
| 09/24/2026 18:45 | 100 | 151.11 |
| 09/24/2026 18:45 | 19 | 151.12 |
| 09/24/2026 18:45 | 76 | 151.13 |
| 09/24/2026 18:45 | 83 | 151.13 |
| 09/24/2026 18:45 | 17 | 151.13 |
| 09/24/2026 18:45 | 100 | 151.15 |
| 09/24/2026 18:45 | 7 | 151.19 |
| 09/24/2026 18:45 | 26 | 151.16 |
| 09/24/2026 18:45 | 100 | 151.15 |
| 09/24/2026 18:45 | 10 | 151.14 |
| 09/24/2026 18:45 | 5 | 151.14 |
| 09/24/2026 18:45 | 10 | 151.13 |
| 09/24/2026 18:45 | 20 | 151.13 |
| 09/24/2026 18:45 | 20 | 151.13 |
| 09/24/2026 18:45 | 100 | 151.12 |
| 09/24/2026 18:45 | 100 | 151.12 |
| 09/24/2026 18:45 | 1 | 151.09 |
| 09/24/2026 18:45 | 100 | 151.09 |
| 09/24/2026 18:45 | 1 | 151.09 |
| 09/24/2026 18:45 | 12 | 151.09 |
| 09/24/2026 18:45 | 22 | 151.09 |
| 09/24/2026 18:45 | 10 | 151.09 |
| 09/24/2026 18:45 | 13 | 151.03 |
| 09/24/2026 18:45 | 3 | 151.03 |
| 09/24/2026 18:45 | 57 | 151.03 |
| 09/24/2026 18:45 | 3 | 151.03 |
| 09/24/2026 18:45 | 1 | 151.03 |
| 09/24/2026 18:45 | 8 | 151.03 |
| 09/24/2026 18:45 | 134 | 151.07 |
| 09/24/2026 18:45 | 100 | 151.07 |
| 09/24/2026 18:45 | 100 | 151.07 |
| 09/24/2026 18:45 | 100 | 151.06 |
| 09/24/2026 18:44 | 7 | 151.06 |
| 09/24/2026 18:44 | 1 | 151.00 |
| 09/24/2026 18:44 | 4 | 151.04 |
| 09/24/2026 18:44 | 4 | 151.03 |
| 09/24/2026 18:44 | 96 | 151.03 |
| 09/24/2026 18:44 | 4 | 151.02 |
| 09/24/2026 18:44 | 100 | 150.96 |
| 09/24/2026 18:44 | 70 | 150.97 |
| 09/24/2026 18:44 | 5 | 150.98 |
| 09/24/2026 18:44 | 1 | 151.00 |
| 09/24/2026 18:44 | 100 | 151.06 |
| 09/24/2026 18:44 | 100 | 151.06 |
| 09/24/2026 18:44 | 100 | 151.06 |
| 09/24/2026 18:44 | 100 | 151.06 |
| 09/24/2026 18:44 | 100 | 151.07 |
| 09/24/2026 18:44 | 95 | 151.07 |
| 09/24/2026 18:44 | 1 | 151.07 |
| 09/24/2026 18:44 | 4 | 151.07 |
| 09/24/2026 18:44 | 1 | 151.08 |
| 09/24/2026 18:43 | 100 | 151.11 |
| 09/24/2026 18:43 | 10 | 151.11 |
| 09/24/2026 18:43 | 100 | 151.11 |
| 09/24/2026 18:43 | 17 | 151.11 |
| 09/24/2026 18:43 | 1 | 151.11 |
| 09/24/2026 18:43 | 57 | 151.11 |
| 09/24/2026 18:43 | 25 | 151.11 |
| 09/24/2026 18:43 | 75 | 151.11 |
| 09/24/2026 18:43 | 10 | 151.11 |
| 09/24/2026 18:43 | 100 | 151.12 |
| 09/24/2026 18:43 | 5 | 151.13 |
| 09/24/2026 18:43 | 100 | 151.16 |
| 09/24/2026 18:43 | 20 | 151.16 |
| 09/24/2026 18:43 | 100 | 151.16 |
| 09/24/2026 18:43 | 72 | 151.17 |
| 09/24/2026 18:43 | 73 | 151.18 |
| 09/24/2026 18:43 | 100 | 151.18 |
| 09/24/2026 18:43 | 68 | 151.20 |
| 09/24/2026 18:43 | 77 | 151.21 |
| 09/24/2026 18:43 | 100 | 151.21 |
| 09/24/2026 18:43 | 100 | 151.21 |
| 09/24/2026 18:43 | 73 | 151.23 |
| 09/24/2026 18:43 | 48 | 151.23 |
| 09/24/2026 18:43 | 10 | 151.23 |
| 09/24/2026 18:43 | 100 | 151.25 |
| 09/24/2026 18:43 | 98 | 151.26 |
| 09/24/2026 18:43 | 1 | 151.26 |
| 09/24/2026 18:43 | 1 | 151.26 |
| 09/24/2026 18:43 | 200 | 151.26 |
| 09/24/2026 18:43 | 72 | 151.26 |
| 09/24/2026 18:43 | 1 | 151.26 |
| 09/24/2026 18:43 | 100 | 151.27 |
| 09/24/2026 18:43 | 100 | 151.345 |
| 09/24/2026 18:43 | 9 | 151.335 |
| 09/24/2026 18:42 | 85 | 151.33 |
| 09/24/2026 18:42 | 15 | 151.33 |
| 09/24/2026 18:42 | 100 | 151.27 |
| 09/24/2026 18:42 | 100 | 151.23 |
| 09/24/2026 18:42 | 99 | 151.23 |
| 09/24/2026 18:42 | 100 | 151.23 |
| 09/24/2026 18:42 | 100 | 151.23 |
| 09/24/2026 18:42 | 35 | 151.21 |
| 09/24/2026 18:42 | 1 | 151.20 |
| 09/24/2026 18:42 | 1 | 151.21 |
| 09/24/2026 18:42 | 3 | 151.19 |
| 09/24/2026 18:42 | 100 | 151.21 |
| 09/24/2026 18:42 | 1 | 151.19 |
| 09/24/2026 18:42 | 300 | 151.19 |
| 09/24/2026 18:42 | 1 | 151.20 |
| 09/24/2026 18:42 | 24 | 151.21 |
| 09/24/2026 18:42 | 12 | 151.22 |
| 09/24/2026 18:42 | 5 | 151.22 |
| 09/24/2026 18:42 | 1 | 151.24 |
| 09/24/2026 18:42 | 100 | 151.24 |
| 09/24/2026 18:42 | 100 | 151.27 |
| 09/24/2026 18:42 | 100 | 151.27 |
| 09/24/2026 18:42 | 100 | 151.27 |
| 09/24/2026 18:42 | 1 | 151.28 |
| 09/24/2026 18:42 | 1 | 151.35 |
| 09/24/2026 18:42 | 100 | 151.30 |
| 09/24/2026 18:41 | 100 | 151.35 |
| 09/24/2026 18:41 | 100 | 151.32 |
| 09/24/2026 18:41 | 10 | 151.40 |
| 09/24/2026 18:41 | 7 | 151.40 |
| 09/24/2026 18:41 | 1 | 151.40 |
| 09/24/2026 18:41 | 10 | 151.40 |
| 09/24/2026 18:41 | 18 | 151.37 |
| 09/24/2026 18:40 | 50 | 151.27 |
| 09/24/2026 18:40 | 100 | 151.30 |
| 09/24/2026 18:40 | 100 | 151.30 |
| 09/24/2026 18:40 | 200 | 151.31 |
| 09/24/2026 18:40 | 5 | 151.32 |
| 09/24/2026 18:40 | 5 | 151.32 |
| 09/24/2026 18:40 | 5 | 151.31 |
| 09/24/2026 18:40 | 100 | 151.24 |
| 09/24/2026 18:40 | 100 | 151.19 |
| 09/24/2026 18:40 | 100 | 151.19 |
| 09/24/2026 18:40 | 7 | 151.19 |
| 09/24/2026 18:40 | 93 | 151.19 |
| 09/24/2026 18:40 | 100 | 151.20 |
| 09/24/2026 18:40 | 1 | 151.20 |
| 09/24/2026 18:39 | 2 | 151.20 |
| 09/24/2026 18:39 | 94 | 151.24 |
| 09/24/2026 18:39 | 100 | 151.30 |
| 09/24/2026 18:39 | 100 | 151.29 |
| 09/24/2026 18:39 | 100 | 151.29 |
| 09/24/2026 18:39 | 100 | 151.29 |
| 09/24/2026 18:39 | 16 | 151.22 |
| 09/24/2026 18:39 | 100 | 151.28 |
| 09/24/2026 18:38 | 100 | 151.285 |
| 09/24/2026 18:38 | 50 | 151.27 |
| 09/24/2026 18:38 | 50 | 151.27 |
| 09/24/2026 18:38 | 1 | 151.32 |
| 09/24/2026 18:38 | 11 | 151.32 |
| 09/24/2026 18:38 | 10 | 151.32 |
| 09/24/2026 18:38 | 2 | 151.30 |
| 09/24/2026 18:38 | 10 | 151.30 |
| 09/24/2026 18:38 | 20 | 151.26 |
| 09/24/2026 18:38 | 100 | 151.195 |
| 09/24/2026 18:38 | 30 | 151.17 |
| 09/24/2026 18:38 | 1 | 151.17 |
| 09/24/2026 18:38 | 165 | 151.17 |
| 09/24/2026 18:38 | 3 | 151.17 |
| 09/24/2026 18:38 | 2 | 151.17 |
| 09/24/2026 18:38 | 200 | 151.16 |
| 09/24/2026 18:38 | 1 | 151.17 |
| 09/24/2026 18:38 | 9 | 151.17 |
| 09/24/2026 18:38 | 20 | 151.17 |
| 09/24/2026 18:38 | 23 | 151.16 |
| 09/24/2026 18:38 | 77 | 151.16 |
| 09/24/2026 18:38 | 32 | 151.16 |
| 09/24/2026 18:38 | 1 | 151.16 |
| 09/24/2026 18:38 | 90 | 151.16 |
| 09/24/2026 18:38 | 93 | 151.08 |
| 09/24/2026 18:38 | 2 | 151.08 |
| 09/24/2026 18:37 | 53 | 151.15 |
| 09/24/2026 18:37 | 120 | 151.14 |
| 09/24/2026 18:37 | 100 | 151.14 |
| 09/24/2026 18:37 | 100 | 151.11 |
| 09/24/2026 18:37 | 100 | 151.11 |
| 09/24/2026 18:37 | 1 | 151.07 |
| 09/24/2026 18:37 | 100 | 151.08 |
| 09/24/2026 18:37 | 16 | 151.06 |
| 09/24/2026 18:37 | 100 | 151.06 |
| 09/24/2026 18:37 | 10 | 151.06 |
| 09/24/2026 18:37 | 76 | 151.06 |
| 09/24/2026 18:37 | 1 | 151.04 |
| 09/24/2026 18:37 | 200 | 150.98 |
| 09/24/2026 18:37 | 16 | 151.02 |
| 09/24/2026 18:37 | 16 | 151.02 |
| 09/24/2026 18:37 | 1 | 151.01 |
| 09/24/2026 18:37 | 39 | 151.01 |
| 09/24/2026 18:37 | 33 | 151.01 |
| 09/24/2026 18:37 | 60 | 151.01 |
| 09/24/2026 18:37 | 1 | 151.01 |
| 09/24/2026 18:37 | 10 | 151.01 |
| 09/24/2026 18:37 | 100 | 151.00 |
| 09/24/2026 18:37 | 200 | 150.945 |
| 09/24/2026 18:37 | 10 | 150.945 |
| 09/24/2026 18:37 | 100 | 150.95 |
| 09/24/2026 18:37 | 40 | 150.99 |
| 09/24/2026 18:37 | 100 | 150.945 |
| 09/24/2026 18:37 | 100 | 150.945 |
| 09/24/2026 18:37 | 1 | 150.97 |
| 09/24/2026 18:37 | 100 | 150.97 |
| 09/24/2026 18:37 | 1 | 150.90 |
| 09/24/2026 18:37 | 5 | 150.90 |
| 09/24/2026 18:37 | 43 | 150.92 |
| 09/24/2026 18:37 | 80 | 150.92 |
| 09/24/2026 18:37 | 10 | 150.93 |
| 09/24/2026 18:37 | 40 | 150.93 |
| 09/24/2026 18:37 | 20 | 150.93 |
| 09/24/2026 18:37 | 40 | 150.94 |
| 09/24/2026 18:37 | 60 | 150.94 |
| 09/24/2026 18:37 | 100 | 150.95 |
| 09/24/2026 18:37 | 10 | 150.96 |
| 09/24/2026 18:37 | 19 | 150.97 |
| 09/24/2026 18:37 | 100 | 150.99 |
| 09/24/2026 18:37 | 38 | 151.01 |
| 09/24/2026 18:37 | 19 | 151.01 |
| 09/24/2026 18:37 | 100 | 151.00 |
| 09/24/2026 18:37 | 100 | 150.995 |
| 09/24/2026 18:37 | 40 | 150.97 |
| 09/24/2026 18:37 | 100 | 150.99 |
| 09/24/2026 18:37 | 10 | 150.98 |
| 09/24/2026 18:37 | 35 | 150.99 |
| 09/24/2026 18:37 | 22 | 150.99 |
| 09/24/2026 18:37 | 42 | 150.99 |
| 09/24/2026 18:37 | 1 | 150.99 |
| 09/24/2026 18:37 | 57 | 150.99 |
| 09/24/2026 18:37 | 100 | 151.00 |
| 09/24/2026 18:37 | 100 | 151.02 |
| 09/24/2026 18:37 | 100 | 150.99 |
| 09/24/2026 18:37 | 100 | 151.00 |
| 09/24/2026 18:37 | 90 | 151.00 |
| 09/24/2026 18:37 | 22 | 151.01 |
| 09/24/2026 18:37 | 10 | 151.01 |
| 09/24/2026 18:37 | 40 | 151.01 |
| 09/24/2026 18:37 | 100 | 151.01 |
| 09/24/2026 18:37 | 100 | 151.02 |
| 09/24/2026 18:37 | 100 | 151.02 |
| 09/24/2026 18:37 | 23 | 151.02 |
| 09/24/2026 18:37 | 2 | 151.02 |
| 09/24/2026 18:36 | 100 | 151.01 |
| 09/24/2026 18:36 | 22 | 151.01 |
| 09/24/2026 18:36 | 1 | 151.01 |
| 09/24/2026 18:36 | 100 | 151.02 |
| 09/24/2026 18:36 | 93 | 151.00 |
| 09/24/2026 18:36 | 7 | 151.00 |
| 09/24/2026 18:36 | 100 | 151.00 |
| 09/24/2026 18:36 | 10 | 151.00 |
| 09/24/2026 18:36 | 33 | 151.01 |
| 09/24/2026 18:36 | 100 | 151.01 |
| 09/24/2026 18:36 | 38 | 151.03 |
| 09/24/2026 18:36 | 27 | 151.03 |
| 09/24/2026 18:36 | 40 | 151.03 |
| 09/24/2026 18:36 | 50 | 151.05 |
| 09/24/2026 18:36 | 25 | 151.05 |
| 09/24/2026 18:36 | 100 | 151.05 |
| 09/24/2026 18:36 | 39 | 151.05 |
| 09/24/2026 18:36 | 28 | 151.05 |
| 09/24/2026 18:36 | 100 | 151.05 |
| 09/24/2026 18:36 | 75 | 151.05 |
| 09/24/2026 18:36 | 100 | 151.05 |
| 09/24/2026 18:36 | 100 | 151.05 |
| 09/24/2026 18:36 | 100 | 151.06 |
| 09/24/2026 18:36 | 300 | 151.06 |
| 09/24/2026 18:36 | 1 | 151.07 |
| 09/24/2026 18:36 | 100 | 151.07 |
| 09/24/2026 18:36 | 100 | 151.07 |
| 09/24/2026 18:36 | 1 | 151.08 |
| 09/24/2026 18:36 | 200 | 151.13 |
| 09/24/2026 18:36 | 2 | 151.16 |
| 09/24/2026 18:36 | 9 | 151.10 |
| 09/24/2026 18:35 | 62 | 151.18 |
| 09/24/2026 18:35 | 200 | 151.18 |
| 09/24/2026 18:35 | 298 | 151.20 |
| 09/24/2026 18:35 | 100 | 151.20 |
| 09/24/2026 18:35 | 129 | 151.20 |
| 09/24/2026 18:35 | 33 | 151.20 |
| 09/24/2026 18:35 | 1 | 151.20 |
| 09/24/2026 18:35 | 27 | 151.20 |
| 09/24/2026 18:35 | 100 | 151.20 |
| 09/24/2026 18:35 | 19 | 151.20 |
| 09/24/2026 18:35 | 10 | 151.20 |
| 09/24/2026 18:35 | 100 | 151.18 |
| 09/24/2026 18:35 | 18 | 151.09 |
| 09/24/2026 18:35 | 100 | 151.135 |
| 09/24/2026 18:35 | 40 | 151.07 |
| 09/24/2026 18:35 | 100 | 151.07 |
| 09/24/2026 18:35 | 100 | 151.09 |
| 09/24/2026 18:35 | 90 | 151.11 |
| 09/24/2026 18:35 | 80 | 151.11 |
| 09/24/2026 18:35 | 5 | 151.11 |
| 09/24/2026 18:35 | 40 | 151.12 |
| 09/24/2026 18:35 | 100 | 151.12 |
| 09/24/2026 18:35 | 100 | 151.18 |
| 09/24/2026 18:35 | 100 | 151.18 |
| 09/24/2026 18:35 | 72 | 151.20 |
| 09/24/2026 18:35 | 100 | 151.17 |
| 09/24/2026 18:35 | 100 | 151.17 |
| 09/24/2026 18:35 | 100 | 151.17 |
| 09/24/2026 18:35 | 200 | 151.20 |
| 09/24/2026 18:35 | 100 | 151.20 |
| 09/24/2026 18:35 | 89 | 151.20 |
| 09/24/2026 18:35 | 50 | 151.175 |
| 09/24/2026 18:35 | 100 | 151.175 |
| 09/24/2026 18:35 | 200 | 151.17 |
| 09/24/2026 18:35 | 1 | 151.18 |
| 09/24/2026 18:34 | 1 | 151.12 |
| 09/24/2026 18:34 | 1 | 151.19 |
| 09/24/2026 18:34 | 49 | 151.17 |
| 09/24/2026 18:34 | 28 | 151.18 |
| 09/24/2026 18:34 | 11 | 151.17 |
| 09/24/2026 18:34 | 100 | 151.18 |
| 09/24/2026 18:34 | 100 | 151.195 |
| 09/24/2026 18:34 | 100 | 151.19 |
| 09/24/2026 18:34 | 1 | 151.19 |
| 09/24/2026 18:34 | 49 | 151.19 |
| 09/24/2026 18:34 | 10 | 151.19 |
| 09/24/2026 18:34 | 300 | 151.19 |
| 09/24/2026 18:34 | 1 | 151.20 |
| 09/24/2026 18:34 | 100 | 151.23 |
| 09/24/2026 18:34 | 1 | 151.24 |
| 09/24/2026 18:34 | 10 | 151.24 |
| 09/24/2026 18:34 | 1 | 151.21 |
| 09/24/2026 18:34 | 10 | 151.21 |
| 09/24/2026 18:33 | 1 | 151.33 |
| 09/24/2026 18:33 | 5 | 151.33 |
| 09/24/2026 18:33 | 100 | 151.33 |
| 09/24/2026 18:33 | 4 | 151.315 |
| 09/24/2026 18:33 | 35 | 151.29 |
| 09/24/2026 18:33 | 139 | 151.29 |
| 09/24/2026 18:33 | 79 | 151.30 |
| 09/24/2026 18:33 | 1 | 151.30 |
| 09/24/2026 18:33 | 2 | 151.30 |
| 09/24/2026 18:33 | 1 | 151.30 |
| 09/24/2026 18:33 | 1 | 151.29 |
| 09/24/2026 18:33 | 8 | 151.29 |
| 09/24/2026 18:33 | 40 | 151.29 |
| 09/24/2026 18:33 | 26 | 151.27 |
| 09/24/2026 18:33 | 1 | 151.18 |
| 09/24/2026 18:33 | 20 | 151.18 |
| 09/24/2026 18:33 | 17 | 151.18 |
| 09/24/2026 18:33 | 83 | 151.18 |
| 09/24/2026 18:32 | 93 | 151.15 |
| 09/24/2026 18:32 | 300 | 151.09 |
| 09/24/2026 18:32 | 140 | 151.09 |
| 09/24/2026 18:32 | 200 | 151.03 |
| 09/24/2026 18:32 | 7 | 151.05 |
| 09/24/2026 18:32 | 5 | 151.05 |
| 09/24/2026 18:32 | 5 | 151.05 |
| 09/24/2026 18:32 | 4 | 151.05 |
| 09/24/2026 18:32 | 1 | 150.99 |
| 09/24/2026 18:32 | 16 | 150.98 |
| 09/24/2026 18:32 | 16 | 150.98 |
| 09/24/2026 18:32 | 54 | 150.98 |
| 09/24/2026 18:32 | 2 | 150.98 |
| 09/24/2026 18:32 | 44 | 150.98 |
| 09/24/2026 18:32 | 72 | 150.97 |
| 09/24/2026 18:32 | 100 | 150.94 |
| 09/24/2026 18:32 | 10 | 150.96 |
| 09/24/2026 18:32 | 40 | 150.95 |
| 09/24/2026 18:32 | 8 | 150.95 |
| 09/24/2026 18:32 | 12 | 150.95 |
| 09/24/2026 18:32 | 27 | 150.95 |
| 09/24/2026 18:32 | 1 | 150.95 |
| 09/24/2026 18:32 | 16 | 150.95 |
| 09/24/2026 18:32 | 12 | 150.91 |
| 09/24/2026 18:32 | 100 | 150.91 |
| 09/24/2026 18:32 | 100 | 150.87 |
| 09/24/2026 18:32 | 58 | 150.90 |
| 09/24/2026 18:32 | 125 | 150.90 |
| 09/24/2026 18:32 | 174 | 150.90 |
| 09/24/2026 18:32 | 100 | 150.88 |
| 09/24/2026 18:32 | 100 | 150.83 |
| 09/24/2026 18:32 | 27 | 150.82 |
| 09/24/2026 18:32 | 39 | 150.82 |
| 09/24/2026 18:32 | 1 | 150.82 |
| 09/24/2026 18:32 | 33 | 150.82 |
| 09/24/2026 18:32 | 100 | 150.82 |
| 09/24/2026 18:32 | 10 | 150.82 |
| 09/24/2026 18:32 | 200 | 150.81 |
| 09/24/2026 18:32 | 20 | 150.79 |
| 09/24/2026 18:32 | 100 | 150.80 |
| 09/24/2026 18:32 | 100 | 150.82 |
| 09/24/2026 18:32 | 300 | 150.84 |
| 09/24/2026 18:32 | 40 | 150.85 |
| 09/24/2026 18:32 | 100 | 150.86 |
| 09/24/2026 18:32 | 90 | 150.86 |
| 09/24/2026 18:32 | 1 | 150.87 |
| 09/24/2026 18:31 | 19 | 150.91 |
| 09/24/2026 18:31 | 7 | 150.93 |
| 09/24/2026 18:31 | 100 | 150.93 |
| 09/24/2026 18:31 | 100 | 150.92 |
| 09/24/2026 18:31 | 40 | 150.90 |
| 09/24/2026 18:31 | 2 | 150.93 |
| 09/24/2026 18:31 | 1 | 150.93 |
| 09/24/2026 18:31 | 100 | 150.97 |
| 09/24/2026 18:31 | 100 | 150.96 |
| 09/24/2026 18:31 | 8 | 150.97 |
| 09/24/2026 18:31 | 100 | 150.97 |
| 09/24/2026 18:31 | 60 | 150.97 |
| 09/24/2026 18:31 | 1 | 150.94 |
| 09/24/2026 18:31 | 3 | 150.96 |
| 09/24/2026 18:31 | 29 | 150.96 |
| 09/24/2026 18:31 | 39 | 150.96 |
| 09/24/2026 18:31 | 1 | 150.96 |
| 09/24/2026 18:31 | 28 | 150.96 |
| 09/24/2026 18:31 | 1 | 150.87 |
| 09/24/2026 18:31 | 10 | 150.91 |
| 09/24/2026 18:31 | 15 | 150.92 |
| 09/24/2026 18:31 | 1 | 150.92 |
| 09/24/2026 18:31 | 40 | 150.90 |
| 09/24/2026 18:31 | 3 | 150.90 |
| 09/24/2026 18:31 | 17 | 150.94 |
| 09/24/2026 18:31 | 100 | 150.93 |
| 09/24/2026 18:31 | 1 | 150.92 |
| 09/24/2026 18:31 | 5 | 150.94 |
| 09/24/2026 18:31 | 89 | 150.95 |
| 09/24/2026 18:31 | 1 | 150.95 |
| 09/24/2026 18:31 | 1 | 150.96 |
| 09/24/2026 18:31 | 40 | 150.96 |
| 09/24/2026 18:30 | 100 | 150.995 |
| 09/24/2026 18:30 | 1 | 150.99 |
| 09/24/2026 18:30 | 100 | 150.94 |
| 09/24/2026 18:30 | 100 | 150.90 |
| 09/24/2026 18:30 | 8 | 150.90 |
| 09/24/2026 18:30 | 1 | 150.90 |
| 09/24/2026 18:30 | 75 | 150.90 |
| 09/24/2026 18:30 | 25 | 150.91 |
| 09/24/2026 18:30 | 100 | 150.91 |
| 09/24/2026 18:30 | 1 | 150.87 |
| 09/24/2026 18:30 | 13 | 150.88 |
| 09/24/2026 18:30 | 23 | 150.88 |
| 09/24/2026 18:30 | 100 | 150.88 |
| 09/24/2026 18:30 | 7 | 150.90 |
| 09/24/2026 18:30 | 100 | 150.90 |
| 09/24/2026 18:30 | 30 | 150.95 |
| 09/24/2026 18:30 | 100 | 150.95 |
| 09/24/2026 18:30 | 50 | 150.99 |
| 09/24/2026 18:30 | 80 | 150.99 |
| 09/24/2026 18:30 | 135 | 151.00 |
| 09/24/2026 18:30 | 73 | 151.00 |
| 09/24/2026 18:30 | 7 | 151.00 |
| 09/24/2026 18:30 | 100 | 151.00 |
| 09/24/2026 18:30 | 100 | 151.00 |
| 09/24/2026 18:30 | 21 | 151.03 |
| 09/24/2026 18:30 | 79 | 151.02 |
| 09/24/2026 18:30 | 20 | 151.02 |
| 09/24/2026 18:30 | 1 | 151.02 |
| 09/24/2026 18:30 | 79 | 151.02 |
| 09/24/2026 18:30 | 38 | 151.01 |
| 09/24/2026 18:30 | 3 | 151.01 |
| 09/24/2026 18:30 | 4 | 151.01 |
| 09/24/2026 18:30 | 1 | 151.02 |
| 09/24/2026 18:30 | 7 | 151.04 |
| 09/24/2026 18:30 | 40 | 151.03 |
| 09/24/2026 18:30 | 2 | 151.03 |
| 09/24/2026 18:30 | 16 | 151.03 |
| 09/24/2026 18:30 | 100 | 151.02 |
| 09/24/2026 18:30 | 100 | 151.03 |
| 09/24/2026 18:30 | 8 | 151.03 |
| 09/24/2026 18:30 | 10 | 151.05 |
| 09/24/2026 18:30 | 91 | 151.05 |
| 09/24/2026 18:30 | 7 | 151.05 |
| 09/24/2026 18:30 | 1 | 151.07 |
| 09/24/2026 18:30 | 1 | 151.07 |
| 09/24/2026 18:30 | 1 | 151.07 |
| 09/24/2026 18:30 | 1 | 151.14 |
| 09/24/2026 18:30 | 1 | 151.08 |
| 09/24/2026 18:29 | 129 | 151.16 |
| 09/24/2026 18:29 | 478 | 151.16 |
| 09/24/2026 18:29 | 31 | 151.16 |
| 09/24/2026 18:29 | 33 | 151.16 |
| 09/24/2026 18:29 | 10 | 151.16 |
| 09/24/2026 18:29 | 100 | 151.16 |
| 09/24/2026 18:29 | 45 | 151.16 |
| 09/24/2026 18:29 | 5 | 151.16 |
| 09/24/2026 18:29 | 1 | 151.15 |
| 09/24/2026 18:29 | 55 | 151.18 |
| 09/24/2026 18:29 | 3 | 151.18 |
| 09/24/2026 18:29 | 97 | 151.18 |
| 09/24/2026 18:29 | 100 | 151.15 |
| 09/24/2026 18:29 | 1 | 151.18 |
| 09/24/2026 18:29 | 2 | 151.18 |
| 09/24/2026 18:29 | 12 | 151.17 |
| 09/24/2026 18:29 | 1 | 151.05 |
| 09/24/2026 18:29 | 100 | 151.05 |
| 09/24/2026 18:29 | 1 | 151.05 |
| 09/24/2026 18:29 | 5 | 151.05 |
| 09/24/2026 18:29 | 1 | 151.06 |
| 09/24/2026 18:29 | 4 | 151.13 |
| 09/24/2026 18:29 | 2 | 151.08 |
| 09/24/2026 18:29 | 3 | 151.00 |
| 09/24/2026 18:29 | 1 | 151.12 |
| 09/24/2026 18:28 | 1 | 151.01 |
| 09/24/2026 18:28 | 8 | 151.01 |
| 09/24/2026 18:28 | 9 | 151.24 |
| 09/24/2026 18:28 | 9 | 151.22 |
| 09/24/2026 18:28 | 9 | 151.23 |
| 09/24/2026 18:28 | 1 | 151.03 |
| 09/24/2026 18:28 | 100 | 151.12 |
| 09/24/2026 18:28 | 10 | 151.24 |
| 09/24/2026 18:28 | 1 | 151.03 |
| 09/24/2026 18:28 | 7 | 151.24 |
| 09/24/2026 18:28 | 200 | 151.01 |
| 09/24/2026 18:28 | 2 | 151.00 |
| 09/24/2026 18:28 | 1 | 151.17 |
| 09/24/2026 18:28 | 9 | 151.17 |
| 09/24/2026 18:28 | 20 | 151.17 |
| 09/24/2026 18:28 | 2 | 151.17 |
| 09/24/2026 18:28 | 1 | 151.11 |
| 09/24/2026 18:28 | 1 | 150.92 |
| 09/24/2026 18:28 | 4 | 150.92 |
| 09/24/2026 18:28 | 7 | 151.075 |
| 09/24/2026 18:28 | 7 | 151.075 |
| 09/24/2026 18:28 | 3 | 151.07 |
| 09/24/2026 18:28 | 32 | 151.07 |
| 09/24/2026 18:28 | 25 | 151.07 |
| 09/24/2026 18:28 | 1 | 151.07 |
| 09/24/2026 18:28 | 39 | 151.07 |
| 09/24/2026 18:28 | 24 | 151.07 |
| 09/24/2026 18:28 | 12 | 151.07 |
| 09/24/2026 18:28 | 100 | 151.06 |
| 09/24/2026 18:28 | 100 | 150.96 |
| 09/24/2026 18:28 | 100 | 150.90 |
| 09/24/2026 18:28 | 20 | 150.90 |
| 09/24/2026 18:28 | 2 | 150.90 |
| 09/24/2026 18:27 | 198 | 150.92 |
| 09/24/2026 18:27 | 2 | 150.92 |
| 09/24/2026 18:27 | 100 | 150.93 |
| 09/24/2026 18:27 | 100 | 150.94 |
| 09/24/2026 18:27 | 12 | 150.94 |
| 09/24/2026 18:27 | 22 | 151.00 |
| 09/24/2026 18:27 | 26 | 151.00 |
| 09/24/2026 18:27 | 10 | 150.98 |
| 09/24/2026 18:27 | 100 | 150.99 |
| 09/24/2026 18:27 | 1 | 150.99 |
| 09/24/2026 18:27 | 39 | 150.99 |
| 09/24/2026 18:27 | 258 | 151.00 |
| 09/24/2026 18:27 | 12 | 151.00 |
| 09/24/2026 18:27 | 100 | 150.99 |
| 09/24/2026 18:27 | 1 | 150.93 |
| 09/24/2026 18:27 | 14 | 150.93 |
| 09/24/2026 18:27 | 1 | 150.93 |
| 09/24/2026 18:27 | 54 | 150.95 |
| 09/24/2026 18:27 | 6 | 150.95 |
| 09/24/2026 18:27 | 35 | 150.95 |
| 09/24/2026 18:27 | 8 | 150.95 |
| 09/24/2026 18:27 | 8 | 150.92 |
| 09/24/2026 18:27 | 4 | 150.89 |
| 09/24/2026 18:27 | 28 | 150.94 |
| 09/24/2026 18:27 | 57 | 150.89 |
| 09/24/2026 18:27 | 10 | 150.93 |
| 09/24/2026 18:27 | 17 | 150.93 |
| 09/24/2026 18:27 | 39 | 150.93 |
| 09/24/2026 18:27 | 1 | 150.93 |
| 09/24/2026 18:27 | 33 | 150.93 |
| 09/24/2026 18:27 | 1 | 150.93 |
| 09/24/2026 18:27 | 100 | 150.93 |
| 09/24/2026 18:27 | 100 | 150.91 |
| 09/24/2026 18:27 | 200 | 150.84 |
| 09/24/2026 18:27 | 10 | 150.87 |
| 09/24/2026 18:27 | 6 | 150.87 |
| 09/24/2026 18:27 | 4 | 150.86 |
| 09/24/2026 18:27 | 100 | 150.825 |
| 09/24/2026 18:27 | 100 | 150.825 |
| 09/24/2026 18:27 | 50 | 150.825 |
| 09/24/2026 18:27 | 50 | 150.825 |
| 09/24/2026 18:27 | 100 | 150.825 |
| 09/24/2026 18:27 | 100 | 150.80 |
| 09/24/2026 18:27 | 200 | 150.79 |
| 09/24/2026 18:27 | 56 | 150.73 |
| 09/24/2026 18:27 | 100 | 150.71 |
| 09/24/2026 18:27 | 100 | 150.71 |
| 09/24/2026 18:27 | 100 | 150.71 |
| 09/24/2026 18:27 | 138 | 150.71 |
| 09/24/2026 18:27 | 1 | 150.71 |
| 09/24/2026 18:27 | 61 | 150.71 |
| 09/24/2026 18:27 | 17 | 150.71 |
| 09/24/2026 18:27 | 121 | 150.71 |
| 09/24/2026 18:27 | 1 | 150.71 |
| 09/24/2026 18:27 | 100 | 150.71 |
| 09/24/2026 18:27 | 100 | 150.71 |
| 09/24/2026 18:27 | 111 | 150.71 |
| 09/24/2026 18:27 | 1 | 150.71 |
| 09/24/2026 18:27 | 44 | 150.71 |
| 09/24/2026 18:27 | 44 | 150.71 |
| 09/24/2026 18:27 | 44 | 150.71 |
| 09/24/2026 18:27 | 10 | 150.72 |
| 09/24/2026 18:27 | 100 | 150.72 |
| 09/24/2026 18:27 | 100 | 150.69 |
| 09/24/2026 18:27 | 1 | 150.70 |
| 09/24/2026 18:27 | 61 | 150.70 |
| 09/24/2026 18:27 | 14 | 150.70 |
| 09/24/2026 18:27 | 100 | 150.70 |
| 09/24/2026 18:27 | 68 | 150.70 |
| 09/24/2026 18:27 | 100 | 150.70 |
| 09/24/2026 18:27 | 18 | 150.70 |
| 09/24/2026 18:27 | 2 | 150.70 |
| 09/24/2026 18:27 | 136 | 150.70 |
| 09/24/2026 18:27 | 62 | 150.70 |
| 09/24/2026 18:27 | 73 | 150.70 |
| 09/24/2026 18:27 | 1 | 150.70 |
| 09/24/2026 18:27 | 126 | 150.70 |
| 09/24/2026 18:27 | 13 | 150.70 |
| 09/24/2026 18:27 | 74 | 150.695 |
| 09/24/2026 18:27 | 13 | 150.695 |
| 09/24/2026 18:27 | 13 | 150.695 |
| 09/24/2026 18:27 | 17 | 150.70 |
| 09/24/2026 18:27 | 1 | 150.70 |
| 09/24/2026 18:27 | 1 | 150.70 |
| 09/24/2026 18:27 | 1 | 150.70 |
| 09/24/2026 18:27 | 1 | 150.70 |
| 09/24/2026 18:27 | 99 | 150.70 |
| 09/24/2026 18:27 | 1 | 150.70 |
| 09/24/2026 18:27 | 1 | 150.67 |
| 09/24/2026 18:27 | 100 | 150.70 |
| 09/24/2026 18:27 | 100 | 150.70 |
| 09/24/2026 18:27 | 4 | 150.65 |
| 09/24/2026 18:27 | 7 | 150.69 |
| 09/24/2026 18:27 | 33 | 150.69 |
| 09/24/2026 18:27 | 1 | 150.69 |
| 09/24/2026 18:27 | 39 | 150.69 |
| 09/24/2026 18:27 | 20 | 150.69 |
| 09/24/2026 18:27 | 100 | 150.69 |
| 09/24/2026 18:27 | 100 | 150.68 |
| 09/24/2026 18:27 | 1 | 150.63 |
| 09/24/2026 18:27 | 21 | 150.62 |
| 09/24/2026 18:27 | 21 | 150.62 |
| 09/24/2026 18:27 | 100 | 150.555 |
| 09/24/2026 18:27 | 1 | 150.48 |
| 09/24/2026 18:27 | 70 | 150.585 |
| 09/24/2026 18:27 | 54 | 150.63 |
| 09/24/2026 18:27 | 7 | 150.63 |
| 09/24/2026 18:27 | 4 | 150.63 |
| 09/24/2026 18:27 | 4 | 150.63 |
| 09/24/2026 18:27 | 100 | 150.63 |
| 09/24/2026 18:27 | 100 | 150.63 |
| 09/24/2026 18:27 | 50 | 150.63 |
| 09/24/2026 18:27 | 11 | 150.63 |
| 09/24/2026 18:27 | 67 | 150.63 |
| 09/24/2026 18:27 | 1284 | 150.63 |
| 09/24/2026 18:27 | 69 | 150.63 |
| 09/24/2026 18:27 | 749 | 150.63 |
| 09/24/2026 18:27 | 11 | 150.63 |
| 09/24/2026 18:27 | 100 | 150.63 |
| 09/24/2026 18:27 | 500 | 150.63 |
| 09/24/2026 18:27 | 180 | 150.63 |
| 09/24/2026 18:27 | 100 | 150.62 |
| 09/24/2026 18:27 | 20 | 150.63 |
| 09/24/2026 18:27 | 200 | 150.63 |
| 09/24/2026 18:27 | 50 | 150.63 |
| 09/24/2026 18:27 | 200 | 150.63 |
| 09/24/2026 18:27 | 100 | 150.625 |
| 09/24/2026 18:27 | 80 | 150.62 |
| 09/24/2026 18:27 | 21 | 150.63 |
| 09/24/2026 18:27 | 11 | 150.63 |
| 09/24/2026 18:27 | 7 | 150.63 |
| 09/24/2026 18:27 | 1 | 150.63 |
| 09/24/2026 18:27 | 67 | 150.63 |
| 09/24/2026 18:27 | 100 | 150.68 |
| 09/24/2026 18:27 | 20 | 150.61 |
| 09/24/2026 18:27 | 12 | 150.59 |
| 09/24/2026 18:27 | 200 | 150.53 |
| 09/24/2026 18:27 | 50 | 150.53 |
| 09/24/2026 18:27 | 100 | 150.525 |
| 09/24/2026 18:27 | 50 | 150.525 |
| 09/24/2026 18:27 | 621 | 150.51 |
| 09/24/2026 18:27 | 100 | 150.51 |
| 09/24/2026 18:27 | 32 | 150.51 |
| 09/24/2026 18:27 | 4 | 150.51 |
| 09/24/2026 18:27 | 30 | 150.51 |
| 09/24/2026 18:27 | 59 | 150.51 |
| 09/24/2026 18:27 | 100 | 150.51 |
| 09/24/2026 18:27 | 265 | 150.51 |
| 09/24/2026 18:27 | 100 | 150.51 |
| 09/24/2026 18:27 | 100 | 150.51 |
| 09/24/2026 18:27 | 75 | 150.51 |
| 09/24/2026 18:27 | 34 | 150.51 |
| 09/24/2026 18:27 | 33 | 150.51 |
| 09/24/2026 18:27 | 1 | 150.51 |
| 09/24/2026 18:27 | 36 | 150.51 |
| 09/24/2026 18:27 | 3 | 150.54 |
| 09/24/2026 18:27 | 3 | 150.51 |
| 09/24/2026 18:27 | 79 | 150.45 |
| 09/24/2026 18:27 | 100 | 150.45 |
| 09/24/2026 18:27 | 100 | 150.45 |
| 09/24/2026 18:27 | 140 | 150.45 |
| 09/24/2026 18:27 | 146 | 150.45 |
| 09/24/2026 18:27 | 134 | 150.45 |
| 09/24/2026 18:27 | 42 | 150.45 |
| 09/24/2026 18:27 | 5 | 150.45 |
| 09/24/2026 18:27 | 51 | 150.45 |
| 09/24/2026 18:27 | 2 | 150.45 |
| 09/24/2026 18:27 | 100 | 150.42 |
| 09/24/2026 18:27 | 100 | 150.42 |
| 09/24/2026 18:27 | 100 | 150.42 |
| 09/24/2026 18:27 | 100 | 150.42 |
| 09/24/2026 18:27 | 1 | 150.45 |
| 09/24/2026 18:26 | 14 | 150.57 |
| 09/24/2026 18:26 | 29 | 150.58 |
| 09/24/2026 18:26 | 99 | 150.50 |
| 09/24/2026 18:26 | 1 | 150.50 |
| 09/24/2026 18:26 | 100 | 150.50 |
| 09/24/2026 18:26 | 100 | 150.50 |
| 09/24/2026 18:26 | 19 | 150.57 |
| 09/24/2026 18:26 | 100 | 150.50 |
| 09/24/2026 18:26 | 99 | 150.50 |
| 09/24/2026 18:26 | 1 | 150.50 |
| 09/24/2026 18:26 | 5 | 150.49 |
| 09/24/2026 18:26 | 95 | 150.49 |
| 09/24/2026 18:26 | 5 | 150.49 |
| 09/24/2026 18:26 | 5 | 150.39 |
| 09/24/2026 18:26 | 1 | 150.39 |
| 09/24/2026 18:26 | 99 | 150.39 |
| 09/24/2026 18:26 | 1 | 150.39 |
| 09/24/2026 18:26 | 49 | 150.41 |
| 09/24/2026 18:26 | 1 | 150.41 |
| 09/24/2026 18:26 | 50 | 150.41 |
| 09/24/2026 18:26 | 50 | 150.42 |
| 09/24/2026 18:26 | 50 | 150.42 |
| 09/24/2026 18:26 | 12 | 150.45 |
| 09/24/2026 18:26 | 7 | 150.46 |
| 09/24/2026 18:26 | 100 | 150.47 |
| 09/24/2026 18:26 | 33 | 150.47 |
| 09/24/2026 18:26 | 99 | 150.48 |
| 09/24/2026 18:26 | 1 | 150.48 |
| 09/24/2026 18:26 | 100 | 150.53 |
| 09/24/2026 18:26 | 100 | 150.53 |
| 09/24/2026 18:26 | 50 | 150.54 |
| 09/24/2026 18:26 | 60 | 150.54 |
| 09/24/2026 18:26 | 47 | 150.64 |
| 09/24/2026 18:26 | 100 | 150.62 |
| 09/24/2026 18:26 | 47 | 150.62 |
| 09/24/2026 18:26 | 50 | 150.62 |
| 09/24/2026 18:26 | 100 | 150.62 |
| 09/24/2026 18:26 | 100 | 150.61 |
| 09/24/2026 18:26 | 100 | 150.60 |
| 09/24/2026 18:26 | 65 | 150.58 |
| 09/24/2026 18:26 | 100 | 150.58 |
| 09/24/2026 18:26 | 100 | 150.57 |
| 09/24/2026 18:26 | 36 | 150.56 |
| 09/24/2026 18:26 | 100 | 150.56 |
| 09/24/2026 18:26 | 100 | 150.51 |
| 09/24/2026 18:26 | 13 | 150.50 |
| 09/24/2026 18:26 | 4 | 150.50 |
| 09/24/2026 18:26 | 91 | 150.49 |
| 09/24/2026 18:26 | 83 | 150.49 |
| 09/24/2026 18:26 | 17 | 150.49 |
| 09/24/2026 18:26 | 10 | 150.50 |
| 09/24/2026 18:26 | 500 | 150.51 |
| 09/24/2026 18:26 | 15 | 150.53 |
| 09/24/2026 18:26 | 98 | 150.53 |
| 09/24/2026 18:26 | 100 | 150.53 |
| 09/24/2026 18:26 | 2 | 150.53 |
| 09/24/2026 18:26 | 52 | 150.55 |
| 09/24/2026 18:26 | 100 | 150.55 |
| 09/24/2026 18:26 | 100 | 150.55 |
| 09/24/2026 18:26 | 99 | 150.55 |
| 09/24/2026 18:26 | 100 | 150.55 |
| 09/24/2026 18:26 | 100 | 150.55 |
| 09/24/2026 18:26 | 100 | 150.55 |
| 09/24/2026 18:26 | 132 | 150.55 |
| 09/24/2026 18:26 | 1 | 150.55 |
| 09/24/2026 18:26 | 100 | 150.55 |
| 09/24/2026 18:26 | 100 | 150.55 |
| 09/24/2026 18:26 | 64 | 150.55 |
| 09/24/2026 18:26 | 12 | 150.55 |
| 09/24/2026 18:26 | 1 | 150.56 |
| 09/24/2026 18:26 | 1 | 150.55 |
| 09/24/2026 18:26 | 1 | 150.57 |
| 09/24/2026 18:26 | 9 | 150.57 |
| 09/24/2026 18:26 | 4 | 150.57 |
| 09/24/2026 18:26 | 100 | 150.56 |
| 09/24/2026 18:26 | 23 | 150.55 |
| 09/24/2026 18:26 | 22 | 150.55 |
| 09/24/2026 18:26 | 23 | 150.55 |
| 09/24/2026 18:26 | 55 | 150.55 |
| 09/24/2026 18:26 | 96 | 150.55 |
| 09/24/2026 18:26 | 4 | 150.55 |
| 09/24/2026 18:26 | 47 | 150.55 |
| 09/24/2026 18:26 | 3 | 150.55 |
| 09/24/2026 18:26 | 1 | 150.55 |
| 09/24/2026 18:26 | 48 | 150.55 |
| 09/24/2026 18:26 | 1 | 150.55 |
| 09/24/2026 18:26 | 99 | 150.55 |
| 09/24/2026 18:26 | 1 | 150.55 |
| 09/24/2026 18:26 | 100 | 150.55 |
| 09/24/2026 18:26 | 1 | 150.60 |
| 09/24/2026 18:26 | 28 | 150.62 |
| 09/24/2026 18:26 | 100 | 150.61 |
| 09/24/2026 18:26 | 30 | 150.62 |
| 09/24/2026 18:26 | 22 | 150.62 |
| 09/24/2026 18:26 | 100 | 150.62 |
| 09/24/2026 18:26 | 100 | 150.63 |
| 09/24/2026 18:26 | 3 | 150.70 |
| 09/24/2026 18:26 | 1 | 150.70 |
| 09/24/2026 18:26 | 1 | 150.70 |
| 09/24/2026 18:26 | 31 | 150.73 |
| 09/24/2026 18:26 | 15 | 150.79 |
| 09/24/2026 18:26 | 4 | 150.80 |
| 09/24/2026 18:26 | 1 | 150.80 |
| 09/24/2026 18:26 | 1 | 150.85 |
| 09/24/2026 18:26 | 10 | 150.86 |
| 09/24/2026 18:26 | 20 | 150.86 |
| 09/24/2026 18:26 | 20 | 150.88 |
| 09/24/2026 18:26 | 100 | 150.88 |
| 09/24/2026 18:26 | 20 | 150.89 |
| 09/24/2026 18:26 | 20 | 150.93 |
| 09/24/2026 18:26 | 1 | 150.99 |
| 09/24/2026 18:26 | 96 | 150.99 |
| 09/24/2026 18:26 | 4 | 150.99 |
| 09/24/2026 18:26 | 100 | 151.00 |
| 09/24/2026 18:26 | 5 | 151.00 |
| 09/24/2026 18:26 | 920 | 151.00 |
| 09/24/2026 18:26 | 13 | 151.01 |
| 09/24/2026 18:26 | 10 | 151.02 |
| 09/24/2026 18:26 | 35 | 151.04 |
| 09/24/2026 18:26 | 28 | 151.04 |
| 09/24/2026 18:26 | 6 | 151.04 |
| 09/24/2026 18:26 | 1 | 151.04 |
| 09/24/2026 18:26 | 7 | 151.06 |
| 09/24/2026 18:26 | 1 | 151.02 |
| 09/24/2026 18:26 | 49 | 151.02 |
| 09/24/2026 18:26 | 75 | 151.02 |
| 09/24/2026 18:26 | 1 | 151.03 |
| 09/24/2026 18:25 | 1 | 151.03 |
| 09/24/2026 18:25 | 100 | 151.095 |
| 09/24/2026 18:25 | 200 | 151.095 |
| 09/24/2026 18:25 | 100 | 151.09 |
| 09/24/2026 18:25 | 1 | 151.09 |
| 09/24/2026 18:25 | 1 | 151.13 |
| 09/24/2026 18:25 | 33 | 151.13 |
| 09/24/2026 18:25 | 11 | 151.13 |
| 09/24/2026 18:25 | 23 | 151.13 |
| 09/24/2026 18:25 | 3 | 151.10 |
| 09/24/2026 18:25 | 43 | 151.13 |
| 09/24/2026 18:25 | 9 | 151.13 |
| 09/24/2026 18:25 | 100 | 151.12 |
| 09/24/2026 18:25 | 31 | 151.12 |
| 09/24/2026 18:25 | 1 | 151.12 |
| 09/24/2026 18:25 | 41 | 151.04 |
| 09/24/2026 18:25 | 2 | 151.04 |
| 09/24/2026 18:25 | 2 | 151.04 |
| 09/24/2026 18:25 | 1 | 151.03 |
| 09/24/2026 18:25 | 4 | 151.03 |
| 09/24/2026 18:25 | 1 | 151.02 |
| 09/24/2026 18:25 | 1 | 151.02 |
| 09/24/2026 18:25 | 23 | 151.02 |
| 09/24/2026 18:25 | 82 | 151.03 |
| 09/24/2026 18:25 | 18 | 151.03 |
| 09/24/2026 18:25 | 87 | 151.04 |
| 09/24/2026 18:25 | 13 | 151.04 |
| 09/24/2026 18:25 | 86 | 151.05 |
| 09/24/2026 18:25 | 9 | 151.06 |
| 09/24/2026 18:25 | 10 | 151.06 |
| 09/24/2026 18:25 | 1 | 151.05 |
| 09/24/2026 18:25 | 4 | 151.05 |
| 09/24/2026 18:25 | 91 | 151.06 |
| 09/24/2026 18:25 | 9 | 151.05 |
| 09/24/2026 18:25 | 9080 | 151.00 |
| 09/24/2026 18:25 | 10 | 151.00 |
| 09/24/2026 18:25 | 120 | 151.01 |
| 09/24/2026 18:25 | 100 | 151.02 |
| 09/24/2026 18:25 | 300 | 151.02 |
| 09/24/2026 18:25 | 100 | 151.03 |
| 09/24/2026 18:25 | 100 | 151.04 |
| 09/24/2026 18:25 | 100 | 151.04 |
| 09/24/2026 18:25 | 100 | 151.08 |
| 09/24/2026 18:25 | 100 | 151.13 |
| 09/24/2026 18:25 | 39 | 151.15 |
| 09/24/2026 18:25 | 57 | 151.11 |
| 09/24/2026 18:25 | 62 | 151.11 |
| 09/24/2026 18:25 | 38 | 151.11 |
| 09/24/2026 18:25 | 10 | 151.11 |
| 09/24/2026 18:25 | 100 | 151.11 |
| 09/24/2026 18:25 | 100 | 151.12 |
| 09/24/2026 18:25 | 50 | 151.12 |
| 09/24/2026 18:25 | 100 | 151.15 |
| 09/24/2026 18:25 | 7 | 151.19 |
| 09/24/2026 18:25 | 7 | 151.19 |
| 09/24/2026 18:25 | 1 | 151.22 |
| 09/24/2026 18:25 | 1 | 151.22 |
| 09/24/2026 18:25 | 53 | 151.22 |
| 09/24/2026 18:25 | 100 | 151.23 |
| 09/24/2026 18:25 | 1 | 151.23 |
| 09/24/2026 18:25 | 1 | 151.28 |
| 09/24/2026 18:25 | 50 | 151.28 |
| 09/24/2026 18:25 | 50 | 151.28 |
| 09/24/2026 18:25 | 34 | 151.32 |
| 09/24/2026 18:25 | 100 | 151.26 |
| 09/24/2026 18:25 | 425 | 151.26 |
| 09/24/2026 18:25 | 100 | 151.25 |
| 09/24/2026 18:25 | 62 | 151.25 |
| 09/24/2026 18:25 | 65 | 151.24 |
| 09/24/2026 18:25 | 35 | 151.24 |
| 09/24/2026 18:25 | 62 | 151.24 |
| 09/24/2026 18:25 | 3 | 151.24 |
| 09/24/2026 18:25 | 100 | 151.24 |
| 09/24/2026 18:25 | 49 | 151.19 |
| 09/24/2026 18:25 | 100 | 151.19 |
| 09/24/2026 18:25 | 78 | 151.19 |
| 09/24/2026 18:25 | 97 | 151.19 |
| 09/24/2026 18:24 | 1 | 151.225 |
| 09/24/2026 18:24 | 38 | 151.25 |
| 09/24/2026 18:24 | 210 | 151.19 |
| 09/24/2026 18:24 | 24 | 151.21 |
| 09/24/2026 18:24 | 1 | 151.21 |
| 09/24/2026 18:24 | 39 | 151.21 |
| 09/24/2026 18:24 | 33 | 151.21 |
| 09/24/2026 18:24 | 97 | 151.21 |
| 09/24/2026 18:24 | 100 | 151.20 |
| 09/24/2026 18:24 | 1 | 151.21 |
| 09/24/2026 18:24 | 2 | 151.21 |
| 09/24/2026 18:24 | 100 | 151.165 |
| 09/24/2026 18:24 | 100 | 151.165 |
| 09/24/2026 18:24 | 51 | 151.14 |
| 09/24/2026 18:24 | 100 | 151.15 |
| 09/24/2026 18:24 | 100 | 151.14 |
| 09/24/2026 18:24 | 100 | 151.14 |
| 09/24/2026 18:24 | 16 | 151.14 |
| 09/24/2026 18:24 | 84 | 151.14 |
| 09/24/2026 18:24 | 100 | 151.15 |
| 09/24/2026 18:24 | 26 | 151.15 |
| 09/24/2026 18:24 | 100 | 151.22 |
| 09/24/2026 18:24 | 13 | 151.22 |
| 09/24/2026 18:24 | 45 | 151.22 |
| 09/24/2026 18:24 | 142 | 151.22 |
| 09/24/2026 18:24 | 15 | 151.22 |
| 09/24/2026 18:24 | 88 | 151.22 |
| 09/24/2026 18:24 | 110 | 151.22 |
| 09/24/2026 18:24 | 59 | 151.19 |
| 09/24/2026 18:24 | 100 | 151.22 |
| 09/24/2026 18:24 | 86 | 151.21 |
| 09/24/2026 18:24 | 180 | 151.21 |
| 09/24/2026 18:24 | 22 | 151.21 |
| 09/24/2026 18:24 | 5 | 151.21 |
| 09/24/2026 18:24 | 100 | 151.21 |
| 09/24/2026 18:24 | 100 | 151.21 |
| 09/24/2026 18:24 | 100 | 151.21 |
| 09/24/2026 18:24 | 12 | 151.22 |
| 09/24/2026 18:24 | 7 | 151.23 |
| 09/24/2026 18:24 | 4 | 151.23 |
| 09/24/2026 18:24 | 88 | 151.22 |
| 09/24/2026 18:24 | 10 | 151.22 |
| 09/24/2026 18:24 | 22 | 151.22 |
| 09/24/2026 18:24 | 100 | 151.22 |
| 09/24/2026 18:24 | 100 | 151.22 |
| 09/24/2026 18:24 | 47 | 151.23 |
| 09/24/2026 18:24 | 10 | 151.23 |
| 09/24/2026 18:24 | 88 | 151.24 |
| 09/24/2026 18:24 | 10 | 151.24 |
| 09/24/2026 18:24 | 100 | 151.24 |
| 09/24/2026 18:24 | 10 | 151.27 |
| 09/24/2026 18:24 | 22 | 151.26 |
| 09/24/2026 18:24 | 2 | 151.23 |
| 09/24/2026 18:24 | 98 | 151.23 |
| 09/24/2026 18:24 | 2 | 151.23 |
| 09/24/2026 18:24 | 9 | 151.23 |
| 09/24/2026 18:24 | 173 | 151.23 |
| 09/24/2026 18:24 | 10 | 151.26 |
| 09/24/2026 18:24 | 22 | 151.26 |
| 09/24/2026 18:24 | 10 | 151.24 |
| 09/24/2026 18:24 | 39 | 151.24 |
| 09/24/2026 18:24 | 10 | 151.23 |
| 09/24/2026 18:24 | 190 | 151.23 |
| 09/24/2026 18:24 | 17 | 151.23 |
| 09/24/2026 18:24 | 100 | 151.22 |
| 09/24/2026 18:24 | 100 | 151.22 |
| 09/24/2026 18:24 | 58 | 151.24 |
| 09/24/2026 18:24 | 56 | 151.24 |
| 09/24/2026 18:24 | 131 | 151.24 |
| 09/24/2026 18:24 | 200 | 151.24 |
| 09/24/2026 18:24 | 121 | 151.24 |
| 09/24/2026 18:24 | 79 | 151.24 |
| 09/24/2026 18:24 | 100 | 151.22 |
| 09/24/2026 18:24 | 100 | 151.22 |
| 09/24/2026 18:24 | 100 | 151.22 |
| 09/24/2026 18:24 | 16 | 151.22 |
| 09/24/2026 18:24 | 22 | 151.22 |
| 09/24/2026 18:24 | 22 | 151.22 |
| 09/24/2026 18:24 | 100 | 151.26 |
| 09/24/2026 18:24 | 129 | 151.26 |
| 09/24/2026 18:24 | 71 | 151.26 |
| 09/24/2026 18:24 | 15 | 151.27 |
| 09/24/2026 18:24 | 29 | 151.27 |
| 09/24/2026 18:24 | 6 | 151.27 |
| 09/24/2026 18:24 | 22 | 151.27 |
| 09/24/2026 18:24 | 14 | 151.24 |
| 09/24/2026 18:24 | 33 | 151.24 |
| 09/24/2026 18:24 | 2 | 151.24 |
| 09/24/2026 18:24 | 1 | 151.24 |
| 09/24/2026 18:24 | 72 | 151.24 |
| 09/24/2026 18:24 | 5 | 151.24 |
| 09/24/2026 18:24 | 33 | 151.24 |
| 09/24/2026 18:24 | 39 | 151.24 |
| 09/24/2026 18:24 | 1 | 151.24 |
| 09/24/2026 18:24 | 327 | 151.27 |
| 09/24/2026 18:24 | 1 | 151.27 |
| 09/24/2026 18:24 | 37 | 151.32 |
| 09/24/2026 18:24 | 100 | 151.31 |
| 09/24/2026 18:24 | 187 | 151.25 |
| 09/24/2026 18:24 | 3 | 151.25 |
| 09/24/2026 18:24 | 280 | 151.25 |
| 09/24/2026 18:24 | 1 | 151.25 |
| 09/24/2026 18:24 | 100 | 151.25 |
| 09/24/2026 18:24 | 7 | 151.34 |
| 09/24/2026 18:24 | 100 | 151.30 |
| 09/24/2026 18:24 | 20 | 151.34 |
| 09/24/2026 18:24 | 13 | 151.34 |
| 09/24/2026 18:24 | 2 | 151.34 |
| 09/24/2026 18:24 | 100 | 151.27 |
| 09/24/2026 18:24 | 100 | 151.24 |
| 09/24/2026 18:24 | 10 | 151.31 |
| 09/24/2026 18:24 | 12 | 151.24 |
| 09/24/2026 18:24 | 1 | 151.18 |
| 09/24/2026 18:24 | 14 | 151.27 |
| 09/24/2026 18:24 | 14 | 151.27 |
| 09/24/2026 18:24 | 86 | 151.27 |
| 09/24/2026 18:24 | 14 | 151.27 |
| 09/24/2026 18:24 | 100 | 151.28 |
| 09/24/2026 18:24 | 100 | 151.28 |
| 09/24/2026 18:24 | 100 | 151.28 |
| 09/24/2026 18:24 | 100 | 151.29 |
| 09/24/2026 18:24 | 27 | 151.34 |
| 09/24/2026 18:24 | 28 | 151.34 |
| 09/24/2026 18:24 | 55 | 151.335 |
| 09/24/2026 18:24 | 1 | 151.30 |
| 09/24/2026 18:24 | 5 | 151.30 |
| 09/24/2026 18:24 | 1 | 151.32 |
| 09/24/2026 18:24 | 1 | 151.35 |
| 09/24/2026 18:24 | 27 | 151.36 |
| 09/24/2026 18:23 | 46 | 151.38 |
| 09/24/2026 18:23 | 13 | 151.38 |
| 09/24/2026 18:23 | 100 | 151.43 |
| 09/24/2026 18:23 | 26 | 151.42 |
| 09/24/2026 18:23 | 11 | 151.45 |
| 09/24/2026 18:23 | 37 | 151.45 |
| 09/24/2026 18:23 | 1 | 151.42 |
| 09/24/2026 18:23 | 48 | 151.40 |
| 09/24/2026 18:23 | 7 | 151.45 |
| 09/24/2026 18:23 | 99 | 151.45 |
| 09/24/2026 18:23 | 1 | 151.45 |
| 09/24/2026 18:23 | 1 | 151.44 |
| 09/24/2026 18:23 | 40 | 151.39 |
| 09/24/2026 18:23 | 1 | 151.50 |
| 09/24/2026 18:23 | 159 | 151.46 |
| 09/24/2026 18:23 | 41 | 151.46 |
| 09/24/2026 18:23 | 167 | 151.46 |
| 09/24/2026 18:23 | 200 | 151.45 |
| 09/24/2026 18:23 | 100 | 151.43 |
| 09/24/2026 18:23 | 10 | 151.43 |
| 09/24/2026 18:23 | 1 | 151.43 |
| 09/24/2026 18:23 | 1 | 151.45 |
| 09/24/2026 18:23 | 100 | 151.46 |
| 09/24/2026 18:23 | 200 | 151.46 |
| 09/24/2026 18:23 | 100 | 151.48 |
| 09/24/2026 18:23 | 70 | 151.48 |
| 09/24/2026 18:23 | 10 | 151.47 |
| 09/24/2026 18:23 | 90 | 151.47 |
| 09/24/2026 18:23 | 87 | 151.47 |
| 09/24/2026 18:23 | 70 | 151.47 |
| 09/24/2026 18:23 | 100 | 151.47 |
| 09/24/2026 18:23 | 13 | 151.48 |
| 09/24/2026 18:23 | 100 | 151.48 |
| 09/24/2026 18:23 | 100 | 151.49 |
| 09/24/2026 18:23 | 100 | 151.50 |
| 09/24/2026 18:23 | 100 | 151.50 |
| 09/24/2026 18:23 | 42 | 151.50 |
| 09/24/2026 18:23 | 10 | 151.50 |
| 09/24/2026 18:23 | 190 | 151.50 |
| 09/24/2026 18:23 | 100 | 151.49 |
| 09/24/2026 18:23 | 1 | 151.48 |
| 09/24/2026 18:23 | 14 | 151.48 |
| 09/24/2026 18:23 | 10 | 151.50 |
| 09/24/2026 18:23 | 79 | 151.50 |
| 09/24/2026 18:23 | 149 | 151.50 |
| 09/24/2026 18:23 | 51 | 151.50 |
| 09/24/2026 18:23 | 35 | 151.50 |
| 09/24/2026 18:23 | 160 | 151.50 |
| 09/24/2026 18:23 | 5 | 151.50 |
| 09/24/2026 18:23 | 28 | 151.50 |
| 09/24/2026 18:23 | 6 | 151.50 |
| 09/24/2026 18:23 | 134 | 151.50 |
| 09/24/2026 18:23 | 2 | 151.50 |
| 09/24/2026 18:23 | 2 | 151.50 |
| 09/24/2026 18:23 | 2 | 151.50 |
| 09/24/2026 18:23 | 60 | 151.50 |
| 09/24/2026 18:23 | 36 | 151.50 |
| 09/24/2026 18:23 | 198 | 151.50 |
| 09/24/2026 18:23 | 1 | 151.50 |
| 09/24/2026 18:23 | 1 | 151.50 |
| 09/24/2026 18:23 | 200 | 151.50 |
| 09/24/2026 18:23 | 908 | 151.50 |
| 09/24/2026 18:23 | 200 | 151.50 |
| 09/24/2026 18:23 | 200 | 151.50 |
| 09/24/2026 18:23 | 200 | 151.50 |
| 09/24/2026 18:23 | 601 | 151.50 |
| 09/24/2026 18:23 | 199 | 151.50 |
| 09/24/2026 18:23 | 1 | 151.50 |
| 09/24/2026 18:23 | 14 | 151.51 |
| 09/24/2026 18:23 | 14 | 151.51 |
| 09/24/2026 18:23 | 100 | 151.52 |
| 09/24/2026 18:23 | 100 | 151.52 |
| 09/24/2026 18:23 | 14 | 151.52 |
| 09/24/2026 18:23 | 100 | 151.52 |
| 09/24/2026 18:23 | 59 | 151.53 |
| 09/24/2026 18:23 | 20 | 151.53 |
| 09/24/2026 18:23 | 1 | 151.55 |
| 09/24/2026 18:23 | 39 | 151.55 |
| 09/24/2026 18:23 | 132 | 151.67 |
| 09/24/2026 18:23 | 68 | 151.67 |
| 09/24/2026 18:23 | 6 | 151.67 |
| 09/24/2026 18:23 | 2 | 151.66 |
| 09/24/2026 18:23 | 11 | 151.66 |
| 09/24/2026 18:23 | 2 | 151.66 |
| 09/24/2026 18:23 | 2 | 151.65 |
| 09/24/2026 18:23 | 1 | 151.60 |
| 09/24/2026 18:23 | 50 | 151.65 |
| 09/24/2026 18:23 | 50 | 151.65 |
| 09/24/2026 18:22 | 1 | 151.61 |
| 09/24/2026 18:22 | 1 | 151.61 |
| 09/24/2026 18:22 | 1 | 151.64 |
| 09/24/2026 18:22 | 67 | 151.70 |
| 09/24/2026 18:22 | 32 | 151.70 |
| 09/24/2026 18:22 | 1 | 151.70 |
| 09/24/2026 18:22 | 100 | 151.70 |
| 09/24/2026 18:22 | 1 | 151.67 |
| 09/24/2026 18:22 | 1 | 151.67 |
| 09/24/2026 18:22 | 1 | 151.67 |
| 09/24/2026 18:22 | 1 | 151.67 |
| 09/24/2026 18:22 | 1 | 151.67 |
| 09/24/2026 18:22 | 1 | 151.67 |
| 09/24/2026 18:22 | 1 | 151.67 |
| 09/24/2026 18:22 | 1 | 151.67 |
| 09/24/2026 18:22 | 1 | 151.67 |
| 09/24/2026 18:22 | 45 | 151.67 |
| 09/24/2026 18:22 | 55 | 151.67 |
| 09/24/2026 18:22 | 27 | 151.67 |
| 09/24/2026 18:22 | 99 | 151.67 |
| 09/24/2026 18:22 | 1 | 151.67 |
| 09/24/2026 18:22 | 99 | 151.67 |
| 09/24/2026 18:22 | 1 | 151.67 |
| 09/24/2026 18:22 | 18 | 151.67 |
| 09/24/2026 18:22 | 100 | 151.67 |
| 09/24/2026 18:22 | 100 | 151.67 |
| 09/24/2026 18:22 | 1 | 151.73 |
| 09/24/2026 18:22 | 20 | 151.69 |
| 09/24/2026 18:22 | 20 | 151.73 |
| 09/24/2026 18:22 | 100 | 151.73 |
| 09/24/2026 18:22 | 98 | 151.74 |
| 09/24/2026 18:22 | 2 | 151.74 |
| 09/24/2026 18:22 | 14 | 151.74 |
| 09/24/2026 18:22 | 6 | 151.74 |
| 09/24/2026 18:22 | 100 | 151.74 |
| 09/24/2026 18:22 | 4 | 151.75 |
| 09/24/2026 18:22 | 6 | 151.75 |
| 09/24/2026 18:22 | 7 | 151.75 |
| 09/24/2026 18:22 | 2 | 151.75 |
| 09/24/2026 18:22 | 100 | 151.77 |
| 09/24/2026 18:22 | 58 | 151.77 |
| 09/24/2026 18:22 | 100 | 151.77 |
| 09/24/2026 18:22 | 20 | 151.78 |
| 09/24/2026 18:22 | 50 | 151.78 |
| 09/24/2026 18:22 | 50 | 151.78 |
| 09/24/2026 18:22 | 100 | 151.82 |
| 09/24/2026 18:22 | 1 | 151.83 |
| 09/24/2026 18:22 | 10 | 151.85 |
| 09/24/2026 18:22 | 1 | 151.85 |
| 09/24/2026 18:22 | 10 | 151.91 |
| 09/24/2026 18:22 | 78 | 151.91 |
| 09/24/2026 18:22 | 22 | 151.91 |
| 09/24/2026 18:22 | 14 | 151.91 |
| 09/24/2026 18:22 | 86 | 151.91 |
| 09/24/2026 18:22 | 14 | 151.91 |
| 09/24/2026 18:22 | 22 | 151.91 |
| 09/24/2026 18:22 | 78 | 151.91 |
| 09/24/2026 18:22 | 22 | 151.91 |
| 09/24/2026 18:22 | 90 | 151.91 |
| 09/24/2026 18:22 | 10 | 151.91 |
| 09/24/2026 18:22 | 90 | 151.91 |
| 09/24/2026 18:22 | 10 | 151.92 |
| 09/24/2026 18:22 | 10 | 151.92 |
| 09/24/2026 18:22 | 5 | 151.92 |
| 09/24/2026 18:22 | 100 | 151.92 |
| 09/24/2026 18:22 | 100 | 151.93 |
| 09/24/2026 18:22 | 1 | 151.96 |
| 09/24/2026 18:21 | 5 | 152.01 |
| 09/24/2026 18:21 | 1 | 152.01 |
| 09/24/2026 18:21 | 3 | 152.01 |
| 09/24/2026 18:21 | 46 | 152.15 |
| 09/24/2026 18:21 | 10 | 152.15 |
| 09/24/2026 18:21 | 36 | 152.15 |
| 09/24/2026 18:21 | 8 | 152.12 |
| 09/24/2026 18:21 | 16 | 152.12 |
| 09/24/2026 18:21 | 26 | 152.09 |
| 09/24/2026 18:21 | 16 | 152.09 |
| 09/24/2026 18:21 | 100 | 152.09 |
| 09/24/2026 18:21 | 142 | 152.09 |
| 09/24/2026 18:21 | 16 | 152.09 |
| 09/24/2026 18:21 | 76 | 152.07 |
| 09/24/2026 18:21 | 42 | 152.09 |
| 09/24/2026 18:21 | 100 | 152.07 |
| 09/24/2026 18:21 | 132 | 152.07 |
| 09/24/2026 18:21 | 132 | 152.07 |
| 09/24/2026 18:21 | 1 | 152.07 |
| 09/24/2026 18:21 | 32 | 152.07 |
| 09/24/2026 18:21 | 100 | 152.07 |
| 09/24/2026 18:21 | 100 | 152.05 |
| 09/24/2026 18:21 | 6 | 152.05 |
| 09/24/2026 18:21 | 1 | 152.05 |
| 09/24/2026 18:21 | 1 | 152.05 |
| 09/24/2026 18:21 | 98 | 152.05 |
| 09/24/2026 18:21 | 100 | 152.00 |
| 09/24/2026 18:21 | 1 | 152.05 |
| 09/24/2026 18:21 | 100 | 151.92 |
| 09/24/2026 18:21 | 100 | 151.92 |
| 09/24/2026 18:21 | 11 | 151.82 |
| 09/24/2026 18:21 | 50 | 151.955 |
| 09/24/2026 18:21 | 50 | 151.955 |
| 09/24/2026 18:21 | 100 | 151.955 |
| 09/24/2026 18:21 | 50 | 151.955 |
| 09/24/2026 18:21 | 50 | 151.955 |
| 09/24/2026 18:21 | 100 | 151.945 |
| 09/24/2026 18:21 | 10 | 151.92 |
| 09/24/2026 18:21 | 100 | 151.92 |
| 09/24/2026 18:21 | 1 | 151.77 |
| 09/24/2026 18:21 | 42 | 151.77 |
| 09/24/2026 18:21 | 2 | 151.86 |
| 09/24/2026 18:21 | 11 | 151.87 |
| 09/24/2026 18:21 | 2 | 151.87 |
| 09/24/2026 18:21 | 49 | 151.88 |
| 09/24/2026 18:21 | 2 | 151.88 |
| 09/24/2026 18:21 | 100 | 151.89 |
| 09/24/2026 18:21 | 41 | 151.89 |
| 09/24/2026 18:21 | 159 | 151.89 |
| 09/24/2026 18:21 | 41 | 151.90 |
| 09/24/2026 18:21 | 13 | 151.90 |
| 09/24/2026 18:21 | 59 | 151.90 |
| 09/24/2026 18:21 | 83 | 151.90 |
| 09/24/2026 18:21 | 41 | 151.91 |
| 09/24/2026 18:21 | 59 | 151.91 |
| 09/24/2026 18:21 | 63 | 151.91 |
| 09/24/2026 18:21 | 74 | 151.92 |
| 09/24/2026 18:21 | 26 | 151.92 |
| 09/24/2026 18:21 | 37 | 151.92 |
| 09/24/2026 18:21 | 63 | 151.92 |
| 09/24/2026 18:21 | 100 | 151.99 |
| 09/24/2026 18:21 | 100 | 151.97 |
| 09/24/2026 18:21 | 100 | 152.00 |
| 09/24/2026 18:21 | 8 | 151.97 |
| 09/24/2026 18:21 | 8 | 151.95 |
| 09/24/2026 18:21 | 1 | 151.95 |
| 09/24/2026 18:21 | 100 | 151.95 |
| 09/24/2026 18:21 | 100 | 151.94 |
| 09/24/2026 18:21 | 130 | 151.94 |
| 09/24/2026 18:21 | 42 | 151.94 |
| 09/24/2026 18:21 | 100 | 151.86 |
| 09/24/2026 18:21 | 59 | 151.94 |
| 09/24/2026 18:21 | 125 | 151.93 |
| 09/24/2026 18:21 | 100 | 151.92 |
| 09/24/2026 18:21 | 50 | 151.88 |
| 09/24/2026 18:21 | 50 | 151.885 |
| 09/24/2026 18:21 | 50 | 151.885 |
| 09/24/2026 18:21 | 100 | 151.885 |
| 09/24/2026 18:21 | 32 | 151.94 |
| 09/24/2026 18:21 | 44 | 151.94 |
| 09/24/2026 18:21 | 120 | 151.94 |
| 09/24/2026 18:21 | 200 | 151.90 |
| 09/24/2026 18:21 | 5 | 151.94 |
| 09/24/2026 18:21 | 20 | 151.93 |
| 09/24/2026 18:20 | 3 | 151.82 |
| 09/24/2026 18:20 | 100 | 151.86 |
| 09/24/2026 18:20 | 40 | 151.88 |
| 09/24/2026 18:20 | 100 | 151.89 |
| 09/24/2026 18:20 | 100 | 151.89 |
| 09/24/2026 18:20 | 32 | 151.94 |
| 09/24/2026 18:20 | 1 | 151.94 |
| 09/24/2026 18:20 | 7 | 151.94 |
| 09/24/2026 18:20 | 50 | 152.04 |
| 09/24/2026 18:20 | 50 | 152.05 |
| 09/24/2026 18:20 | 2 | 152.06 |
| 09/24/2026 18:20 | 100 | 152.05 |
| 09/24/2026 18:20 | 1 | 152.06 |
| 09/24/2026 18:20 | 200 | 152.06 |
| 09/24/2026 18:20 | 100 | 152.13 |
| 09/24/2026 18:20 | 18 | 152.09 |
| 09/24/2026 18:20 | 7 | 152.17 |
| 09/24/2026 18:20 | 54 | 152.10 |
| 09/24/2026 18:20 | 46 | 152.10 |
| 09/24/2026 18:20 | 54 | 152.10 |
| 09/24/2026 18:20 | 46 | 152.10 |
| 09/24/2026 18:20 | 20 | 152.08 |
| 09/24/2026 18:20 | 1 | 152.08 |
| 09/24/2026 18:20 | 99 | 152.06 |
| 09/24/2026 18:20 | 1 | 152.06 |
| 09/24/2026 18:20 | 50 | 152.01 |
| 09/24/2026 18:20 | 50 | 152.01 |
| 09/24/2026 18:20 | 3 | 152.005 |
| 09/24/2026 18:20 | 100 | 152.02 |
| 09/24/2026 18:20 | 38 | 152.02 |
| 09/24/2026 18:20 | 100 | 152.02 |
| 09/24/2026 18:20 | 100 | 152.01 |
| 09/24/2026 18:20 | 100 | 151.99 |
| 09/24/2026 18:20 | 35 | 152.08 |
| 09/24/2026 18:20 | 100 | 152.08 |
| 09/24/2026 18:20 | 100 | 152.08 |
| 09/24/2026 18:20 | 6 | 152.06 |
| 09/24/2026 18:20 | 2 | 152.06 |
| 09/24/2026 18:20 | 95 | 152.06 |
| 09/24/2026 18:20 | 5 | 152.06 |
| 09/24/2026 18:20 | 1 | 152.02 |
| 09/24/2026 18:20 | 5 | 152.02 |
| 09/24/2026 18:20 | 100 | 152.00 |
| 09/24/2026 18:19 | 5 | 151.95 |
| 09/24/2026 18:19 | 6 | 151.96 |
| 09/24/2026 18:19 | 12 | 151.97 |
| 09/24/2026 18:19 | 66 | 152.00 |
| 09/24/2026 18:19 | 34 | 152.00 |
| 09/24/2026 18:19 | 34 | 152.00 |
| 09/24/2026 18:19 | 66 | 152.00 |
| 09/24/2026 18:19 | 134 | 152.00 |
| 09/24/2026 18:19 | 1 | 152.00 |
| 09/24/2026 18:19 | 65 | 152.00 |
| 09/24/2026 18:19 | 1 | 152.01 |
| 09/24/2026 18:19 | 100 | 152.09 |
| 09/24/2026 18:19 | 100 | 152.09 |
| 09/24/2026 18:19 | 1200 | 152.05 |
| 09/24/2026 18:19 | 21 | 152.06 |
| 09/24/2026 18:19 | 88 | 152.07 |
| 09/24/2026 18:19 | 100 | 152.08 |
| 09/24/2026 18:19 | 11 | 152.07 |
| 09/24/2026 18:19 | 1 | 152.07 |
| 09/24/2026 18:19 | 100 | 152.07 |
| 09/24/2026 18:19 | 1 | 152.20 |
| 09/24/2026 18:19 | 99 | 152.20 |
| 09/24/2026 18:19 | 1 | 152.20 |
| 09/24/2026 18:19 | 14 | 152.15 |
| 09/24/2026 18:19 | 1 | 152.15 |
| 09/24/2026 18:19 | 99 | 152.15 |
| 09/24/2026 18:19 | 11 | 152.08 |
| 09/24/2026 18:19 | 55 | 152.08 |
| 09/24/2026 18:19 | 100 | 152.14 |
| 09/24/2026 18:19 | 94 | 152.18 |
| 09/24/2026 18:19 | 6 | 152.18 |
| 09/24/2026 18:19 | 1 | 152.20 |
| 09/24/2026 18:19 | 99 | 152.20 |
| 09/24/2026 18:19 | 100 | 152.20 |
| 09/24/2026 18:19 | 1 | 152.21 |
| 09/24/2026 18:19 | 32 | 152.22 |
| 09/24/2026 18:19 | 18 | 152.22 |
| 09/24/2026 18:19 | 24 | 152.23 |
| 09/24/2026 18:19 | 2 | 152.23 |
| 09/24/2026 18:19 | 10 | 152.295 |
| 09/24/2026 18:19 | 100 | 152.36 |
| 09/24/2026 18:19 | 500 | 152.36 |
| 09/24/2026 18:19 | 100 | 152.35 |
| 09/24/2026 18:19 | 46 | 152.34 |
| 09/24/2026 18:19 | 3 | 152.34 |
| 09/24/2026 18:19 | 100 | 152.33 |
| 09/24/2026 18:19 | 100 | 152.33 |
| 09/24/2026 18:19 | 173 | 152.29 |
| 09/24/2026 18:19 | 27 | 152.29 |
| 09/24/2026 18:19 | 36 | 152.31 |
| 09/24/2026 18:19 | 1 | 152.31 |
| 09/24/2026 18:19 | 57 | 152.31 |
| 09/24/2026 18:19 | 1 | 152.31 |
| 09/24/2026 18:19 | 200 | 152.29 |
| 09/24/2026 18:19 | 100 | 152.255 |
| 09/24/2026 18:19 | 400 | 152.255 |
| 09/24/2026 18:18 | 24 | 152.23 |
| 09/24/2026 18:18 | 36 | 152.21 |
| 09/24/2026 18:18 | 14 | 152.18 |
| 09/24/2026 18:18 | 8 | 152.18 |
| 09/24/2026 18:18 | 14 | 152.18 |
| 09/24/2026 18:18 | 14 | 152.20 |
| 09/24/2026 18:18 | 66 | 152.20 |
| 09/24/2026 18:18 | 34 | 152.20 |
| 09/24/2026 18:18 | 66 | 152.20 |
| 09/24/2026 18:18 | 34 | 152.20 |
| 09/24/2026 18:18 | 14 | 152.20 |
| 09/24/2026 18:18 | 14 | 152.22 |
| 09/24/2026 18:18 | 90 | 152.22 |
| 09/24/2026 18:18 | 9 | 152.22 |
| 09/24/2026 18:18 | 1 | 152.22 |
| 09/24/2026 18:18 | 14 | 152.22 |
| 09/24/2026 18:18 | 99 | 152.24 |
| 09/24/2026 18:18 | 1 | 152.24 |
| 09/24/2026 18:18 | 100 | 152.24 |
| 09/24/2026 18:18 | 99 | 152.28 |
| 09/24/2026 18:18 | 1 | 152.28 |
| 09/24/2026 18:18 | 100 | 152.29 |
| 09/24/2026 18:18 | 10 | 152.29 |
| 09/24/2026 18:18 | 1 | 152.29 |
| 09/24/2026 18:18 | 100 | 152.385 |
| 09/24/2026 18:18 | 50 | 152.385 |
| 09/24/2026 18:18 | 100 | 152.385 |
| 09/24/2026 18:18 | 100 | 152.41 |
| 09/24/2026 18:18 | 49 | 152.41 |
| 09/24/2026 18:18 | 100 | 152.40 |
| 09/24/2026 18:18 | 100 | 152.40 |
| 09/24/2026 18:18 | 100 | 152.35 |
| 09/24/2026 18:18 | 5 | 152.34 |
| 09/24/2026 18:18 | 95 | 152.34 |
| 09/24/2026 18:18 | 100 | 152.34 |
| 09/24/2026 18:18 | 5 | 152.33 |
| 09/24/2026 18:18 | 4 | 152.32 |
| 09/24/2026 18:18 | 49 | 152.32 |
| 09/24/2026 18:18 | 100 | 152.23 |
| 09/24/2026 18:18 | 100 | 152.24 |
| 09/24/2026 18:18 | 100 | 152.28 |
| 09/24/2026 18:18 | 16 | 152.33 |
| 09/24/2026 18:18 | 50 | 152.34 |
| 09/24/2026 18:18 | 100 | 152.35 |
| 09/24/2026 18:18 | 11 | 152.36 |
| 09/24/2026 18:18 | 100 | 152.36 |
| 09/24/2026 18:18 | 100 | 152.37 |
| 09/24/2026 18:18 | 1 | 152.38 |
| 09/24/2026 18:18 | 12 | 152.42 |
| 09/24/2026 18:18 | 10 | 152.42 |
| 09/24/2026 18:18 | 11 | 152.42 |
| 09/24/2026 18:18 | 34 | 152.42 |
| 09/24/2026 18:18 | 20 | 152.48 |
| 09/24/2026 18:18 | 1 | 152.46 |
| 09/24/2026 18:18 | 29 | 152.46 |
| 09/24/2026 18:18 | 2 | 152.46 |
| 09/24/2026 18:18 | 1 | 152.36 |
| 09/24/2026 18:18 | 99 | 152.36 |
| 09/24/2026 18:18 | 1 | 152.37 |
| 09/24/2026 18:18 | 11 | 152.38 |
| 09/24/2026 18:18 | 37 | 152.38 |
| 09/24/2026 18:18 | 29 | 152.38 |
| 09/24/2026 18:18 | 100 | 152.41 |
| 09/24/2026 18:18 | 100 | 152.41 |
| 09/24/2026 18:18 | 89 | 152.41 |
| 09/24/2026 18:18 | 111 | 152.41 |
| 09/24/2026 18:18 | 100 | 152.41 |
| 09/24/2026 18:18 | 100 | 152.41 |
| 09/24/2026 18:18 | 25 | 152.39 |
| 09/24/2026 18:18 | 52 | 152.39 |
| 09/24/2026 18:18 | 40 | 152.39 |
| 09/24/2026 18:18 | 8 | 152.39 |
| 09/24/2026 18:18 | 100 | 152.39 |
| 09/24/2026 18:18 | 100 | 152.42 |
| 09/24/2026 18:18 | 9 | 152.38 |
| 09/24/2026 18:18 | 100 | 152.40 |
| 09/24/2026 18:18 | 1 | 152.42 |
| 09/24/2026 18:18 | 80 | 152.44 |
| 09/24/2026 18:18 | 1 | 152.38 |
| 09/24/2026 18:18 | 39 | 152.38 |
| 09/24/2026 18:18 | 100 | 152.37 |
| 09/24/2026 18:18 | 100 | 152.37 |
| 09/24/2026 18:18 | 90 | 152.38 |
| 09/24/2026 18:18 | 100 | 152.39 |
| 09/24/2026 18:18 | 2 | 152.47 |
| 09/24/2026 18:18 | 2 | 152.47 |
| 09/24/2026 18:18 | 50 | 152.44 |
| 09/24/2026 18:18 | 7 | 152.48 |
| 09/24/2026 18:18 | 83 | 152.48 |
| 09/24/2026 18:18 | 4 | 152.48 |
| 09/24/2026 18:18 | 1 | 152.48 |
| 09/24/2026 18:18 | 12 | 152.48 |
| 09/24/2026 18:17 | 10 | 152.365 |
| 09/24/2026 18:17 | 11 | 152.365 |
| 09/24/2026 18:17 | 11 | 152.365 |
| 09/24/2026 18:17 | 5 | 152.365 |
| 09/24/2026 18:17 | 100 | 152.37 |
| 09/24/2026 18:17 | 1 | 152.42 |
| 09/24/2026 18:17 | 200 | 152.32 |
| 09/24/2026 18:17 | 45 | 152.32 |
| 09/24/2026 18:17 | 55 | 152.32 |
| 09/24/2026 18:17 | 45 | 152.31 |
| 09/24/2026 18:17 | 50 | 152.27 |
| 09/24/2026 18:17 | 50 | 152.27 |
| 09/24/2026 18:17 | 10 | 152.215 |
| 09/24/2026 18:17 | 10 | 152.215 |
| 09/24/2026 18:17 | 47 | 152.25 |
| 09/24/2026 18:17 | 10 | 152.16 |
| 09/24/2026 18:17 | 1 | 152.16 |
| 09/24/2026 18:17 | 99 | 152.16 |
| 09/24/2026 18:17 | 11 | 152.17 |
| 09/24/2026 18:17 | 3 | 152.205 |
| 09/24/2026 18:17 | 10 | 152.20 |
| 09/24/2026 18:17 | 100 | 152.18 |
| 09/24/2026 18:17 | 10 | 152.20 |
| 09/24/2026 18:17 | 13 | 152.20 |
| 09/24/2026 18:17 | 5 | 152.28 |
| 09/24/2026 18:16 | 10 | 152.36 |
| 09/24/2026 18:16 | 13 | 152.36 |
| 09/24/2026 18:16 | 13 | 152.36 |
| 09/24/2026 18:16 | 10 | 152.36 |
| 09/24/2026 18:16 | 1 | 152.50 |
| 09/24/2026 18:16 | 1 | 152.50 |
| 09/24/2026 18:16 | 1 | 152.50 |
| 09/24/2026 18:16 | 2 | 152.50 |
| 09/24/2026 18:16 | 8 | 152.50 |
| 09/24/2026 18:16 | 4 | 152.50 |
| 09/24/2026 18:16 | 2 | 152.50 |
| 09/24/2026 18:16 | 21 | 152.50 |
| 09/24/2026 18:16 | 1 | 152.50 |
| 09/24/2026 18:16 | 200 | 152.33 |
| 09/24/2026 18:16 | 11 | 152.335 |
| 09/24/2026 18:16 | 12 | 152.335 |
| 09/24/2026 18:16 | 100 | 152.21 |
| 09/24/2026 18:16 | 48 | 152.26 |
| 09/24/2026 18:16 | 1 | 152.21 |
| 09/24/2026 18:16 | 2 | 152.21 |
| 09/24/2026 18:16 | 12 | 152.20 |
| 09/24/2026 18:16 | 1 | 152.20 |
| 09/24/2026 18:16 | 100 | 152.19 |
| 09/24/2026 18:16 | 1 | 152.18 |
| 09/24/2026 18:16 | 11 | 152.05 |
| 09/24/2026 18:16 | 11 | 152.05 |
| 09/24/2026 18:16 | 1 | 152.05 |
| 09/24/2026 18:16 | 10 | 152.05 |
| 09/24/2026 18:16 | 10 | 152.05 |
| 09/24/2026 18:16 | 13 | 152.12 |
| 09/24/2026 18:16 | 12 | 152.12 |
| 09/24/2026 18:16 | 1 | 152.12 |
| 09/24/2026 18:16 | 3 | 152.17 |
| 09/24/2026 18:16 | 18 | 152.18 |
| 09/24/2026 18:16 | 18 | 152.17 |
| 09/24/2026 18:16 | 11 | 152.16 |
| 09/24/2026 18:16 | 1 | 152.16 |
| 09/24/2026 18:16 | 1 | 152.09 |
| 09/24/2026 18:16 | 10 | 152.09 |
| 09/24/2026 18:16 | 20 | 152.03 |
| 09/24/2026 18:16 | 10 | 152.03 |
| 09/24/2026 18:16 | 2 | 152.03 |
| 09/24/2026 18:16 | 21 | 152.03 |
| 09/24/2026 18:16 | 20 | 152.03 |
| 09/24/2026 18:16 | 204 | 152.00 |
| 09/24/2026 18:16 | 60 | 152.00 |
| 09/24/2026 18:16 | 40 | 152.00 |
| 09/24/2026 18:16 | 200 | 151.95 |
| 09/24/2026 18:16 | 1 | 152.00 |
| 09/24/2026 18:16 | 34 | 152.00 |
| 09/24/2026 18:16 | 1 | 152.00 |
| 09/24/2026 18:16 | 33 | 152.00 |
| 09/24/2026 18:16 | 1 | 152.00 |
| 09/24/2026 18:16 | 51 | 152.00 |
| 09/24/2026 18:16 | 48 | 152.00 |
| 09/24/2026 18:16 | 10 | 152.00 |
| 09/24/2026 18:16 | 10 | 152.00 |
| 09/24/2026 18:16 | 1 | 151.98 |
| 09/24/2026 18:16 | 132 | 151.90 |
| 09/24/2026 18:16 | 27 | 151.93 |
| 09/24/2026 18:16 | 1 | 151.93 |
| 09/24/2026 18:16 | 1 | 151.93 |
| 09/24/2026 18:16 | 1 | 151.93 |
| 09/24/2026 18:16 | 6 | 151.93 |
| 09/24/2026 18:16 | 1 | 151.87 |
| 09/24/2026 18:16 | 79 | 151.85 |
| 09/24/2026 18:16 | 21 | 151.85 |
| 09/24/2026 18:16 | 1 | 151.86 |
| 09/24/2026 18:16 | 100 | 151.86 |
| 09/24/2026 18:16 | 17 | 151.86 |
| 09/24/2026 18:16 | 99 | 151.85 |
| 09/24/2026 18:16 | 5 | 151.84 |
| 09/24/2026 18:16 | 16 | 151.84 |
| 09/24/2026 18:16 | 1 | 151.85 |
| 09/24/2026 18:16 | 1 | 151.84 |
| 09/24/2026 18:16 | 1 | 151.87 |
| 09/24/2026 18:16 | 100 | 151.83 |
| 09/24/2026 18:16 | 30 | 151.87 |
| 09/24/2026 18:16 | 61 | 151.86 |
| 09/24/2026 18:16 | 239 | 151.86 |
| 09/24/2026 18:16 | 199 | 151.85 |
| 09/24/2026 18:16 | 7 | 151.85 |
| 09/24/2026 18:16 | 100 | 151.85 |
| 09/24/2026 18:16 | 200 | 151.81 |
| 09/24/2026 18:16 | 100 | 151.85 |
| 09/24/2026 18:16 | 32 | 151.85 |
| 09/24/2026 18:16 | 1 | 151.85 |
| 09/24/2026 18:16 | 1 | 151.85 |
| 09/24/2026 18:16 | 1 | 151.85 |
| 09/24/2026 18:16 | 100 | 151.85 |
| 09/24/2026 18:16 | 50 | 151.80 |
| 09/24/2026 18:16 | 50 | 151.80 |
| 09/24/2026 18:16 | 50 | 151.80 |
| 09/24/2026 18:16 | 12 | 151.75 |
| 09/24/2026 18:16 | 13 | 151.75 |
| 09/24/2026 18:16 | 39 | 151.77 |
| 09/24/2026 18:16 | 61 | 151.77 |
| 09/24/2026 18:16 | 100 | 151.76 |
| 09/24/2026 18:16 | 11 | 151.69 |
| 09/24/2026 18:16 | 2 | 151.61 |
| 09/24/2026 18:16 | 11 | 151.61 |
| 09/24/2026 18:16 | 10 | 151.61 |
| 09/24/2026 18:16 | 2 | 151.62 |
| 09/24/2026 18:16 | 90 | 151.61 |
| 09/24/2026 18:16 | 5 | 151.62 |
| 09/24/2026 18:16 | 33 | 151.67 |
| 09/24/2026 18:16 | 1 | 151.62 |
| 09/24/2026 18:16 | 12 | 151.62 |
| 09/24/2026 18:16 | 12 | 151.68 |
| 09/24/2026 18:16 | 100 | 151.76 |
| 09/24/2026 18:16 | 100 | 151.76 |
| 09/24/2026 18:15 | 100 | 151.75 |
| 09/24/2026 18:15 | 100 | 151.73 |
| 09/24/2026 18:15 | 100 | 151.77 |
| 09/24/2026 18:15 | 100 | 151.77 |
| 09/24/2026 18:15 | 13 | 151.80 |
| 09/24/2026 18:15 | 1 | 151.80 |
| 09/24/2026 18:15 | 1 | 151.80 |
| 09/24/2026 18:15 | 5 | 151.80 |
| 09/24/2026 18:15 | 6 | 151.78 |
| 09/24/2026 18:15 | 16 | 151.78 |
| 09/24/2026 18:15 | 64 | 151.79 |
| 09/24/2026 18:15 | 100 | 151.82 |
| 09/24/2026 18:15 | 100 | 151.81 |
| 09/24/2026 18:15 | 1 | 151.80 |
| 09/24/2026 18:15 | 100 | 151.76 |
| 09/24/2026 18:15 | 44 | 151.76 |
| 09/24/2026 18:15 | 11 | 151.75 |
| 09/24/2026 18:15 | 13 | 151.71 |
| 09/24/2026 18:15 | 100 | 151.73 |
| 09/24/2026 18:15 | 100 | 151.73 |
| 09/24/2026 18:15 | 5 | 151.75 |
| 09/24/2026 18:15 | 5 | 151.74 |
| 09/24/2026 18:15 | 5 | 151.73 |
| 09/24/2026 18:15 | 10 | 151.75 |
| 09/24/2026 18:15 | 62 | 151.75 |
| 09/24/2026 18:15 | 299 | 151.75 |
| 09/24/2026 18:15 | 1 | 151.75 |
| 09/24/2026 18:15 | 100 | 151.75 |
| 09/24/2026 18:15 | 100 | 151.75 |
| 09/24/2026 18:15 | 100 | 151.75 |
| 09/24/2026 18:15 | 17 | 151.75 |
| 09/24/2026 18:15 | 15 | 151.75 |
| 09/24/2026 18:15 | 91 | 151.72 |
| 09/24/2026 18:15 | 9 | 151.72 |
| 09/24/2026 18:15 | 100 | 151.74 |
| 09/24/2026 18:15 | 110 | 151.74 |
| 09/24/2026 18:15 | 9 | 151.73 |
| 09/24/2026 18:15 | 50 | 151.72 |
| 09/24/2026 18:15 | 50 | 151.72 |
| 09/24/2026 18:15 | 4 | 151.72 |
| 09/24/2026 18:15 | 9 | 151.72 |
| 09/24/2026 18:15 | 5 | 151.72 |
| 09/24/2026 18:15 | 9 | 151.72 |
| 09/24/2026 18:15 | 17 | 151.72 |
| 09/24/2026 18:15 | 9 | 151.72 |
| 09/24/2026 18:15 | 100 | 151.72 |
| 09/24/2026 18:15 | 5 | 151.71 |
| 09/24/2026 18:15 | 7 | 151.70 |
| 09/24/2026 18:15 | 2 | 151.69 |
| 09/24/2026 18:15 | 7 | 151.69 |
| 09/24/2026 18:15 | 200 | 151.65 |
| 09/24/2026 18:15 | 41 | 151.63 |
| 09/24/2026 18:15 | 4 | 151.59 |
| 09/24/2026 18:15 | 3 | 151.65 |
| 09/24/2026 18:15 | 30 | 151.58 |
| 09/24/2026 18:15 | 100 | 151.47 |
| 09/24/2026 18:15 | 50 | 151.49 |
| 09/24/2026 18:15 | 50 | 151.49 |
| 09/24/2026 18:15 | 50 | 151.49 |
| 09/24/2026 18:15 | 50 | 151.49 |
| 09/24/2026 18:15 | 100 | 151.455 |
| 09/24/2026 18:15 | 100 | 151.455 |
| 09/24/2026 18:15 | 100 | 151.455 |
| 09/24/2026 18:15 | 17 | 151.47 |
| 09/24/2026 18:15 | 7 | 151.43 |
| 09/24/2026 18:15 | 100 | 151.43 |
| 09/24/2026 18:15 | 3 | 151.39 |
| 09/24/2026 18:15 | 100 | 151.29 |
| 09/24/2026 18:15 | 7 | 151.39 |
| 09/24/2026 18:15 | 1 | 151.38 |
| 09/24/2026 18:15 | 2 | 151.37 |
| 09/24/2026 18:15 | 69 | 151.30 |
| 09/24/2026 18:15 | 3 | 151.23 |
| 09/24/2026 18:15 | 62 | 151.23 |
| 09/24/2026 18:15 | 5 | 151.24 |
| 09/24/2026 18:15 | 2 | 151.24 |
| 09/24/2026 18:15 | 5 | 151.32 |
| 09/24/2026 18:15 | 93 | 151.32 |
| 09/24/2026 18:15 | 2 | 151.32 |
| 09/24/2026 18:15 | 146 | 151.33 |
| 09/24/2026 18:15 | 54 | 151.33 |
| 09/24/2026 18:15 | 10 | 151.33 |
| 09/24/2026 18:15 | 5 | 151.33 |
| 09/24/2026 18:15 | 1 | 151.37 |
| 09/24/2026 18:15 | 3 | 151.375 |
| 09/24/2026 18:15 | 122 | 151.38 |
| 09/24/2026 18:15 | 1 | 151.38 |
| 09/24/2026 18:15 | 77 | 151.38 |
| 09/24/2026 18:15 | 1 | 151.415 |
| 09/24/2026 18:15 | 29 | 151.42 |
| 09/24/2026 18:15 | 60 | 151.42 |
| 09/24/2026 18:15 | 7 | 151.41 |
| 09/24/2026 18:15 | 52 | 151.41 |
| 09/24/2026 18:15 | 2 | 151.41 |
| 09/24/2026 18:15 | 5 | 151.41 |
| 09/24/2026 18:15 | 59 | 151.40 |
| 09/24/2026 18:15 | 10 | 151.41 |
| 09/24/2026 18:15 | 10 | 151.41 |
| 09/24/2026 18:15 | 5 | 151.41 |
| 09/24/2026 18:15 | 29 | 151.41 |
| 09/24/2026 18:15 | 10 | 151.43 |
| 09/24/2026 18:15 | 7 | 151.43 |
| 09/24/2026 18:15 | 10 | 151.40 |
| 09/24/2026 18:15 | 100 | 151.45 |
| 09/24/2026 18:15 | 10 | 151.55 |
| 09/24/2026 18:15 | 10 | 151.58 |
| 09/24/2026 18:15 | 1 | 151.59 |
| 09/24/2026 18:15 | 20 | 151.65 |
| 09/24/2026 18:15 | 8 | 151.64 |
| 09/24/2026 18:15 | 9 | 151.64 |
| 09/24/2026 18:15 | 1 | 151.62 |
| 09/24/2026 18:15 | 1 | 151.59 |
| 09/24/2026 18:15 | 100 | 151.53 |
| 09/24/2026 18:15 | 100 | 151.52 |
| 09/24/2026 18:15 | 32 | 151.54 |
| 09/24/2026 18:15 | 15 | 151.54 |
| 09/24/2026 18:15 | 100 | 151.55 |
| 09/24/2026 18:15 | 61 | 151.54 |
| 09/24/2026 18:15 | 200 | 151.54 |
| 09/24/2026 18:15 | 47 | 151.54 |
| 09/24/2026 18:15 | 61 | 151.54 |
| 09/24/2026 18:15 | 36 | 151.51 |
| 09/24/2026 18:15 | 1 | 151.50 |
| 09/24/2026 18:15 | 100 | 151.48 |
| 09/24/2026 18:15 | 1 | 151.37 |
| 09/24/2026 18:15 | 75 | 151.37 |
| 09/24/2026 18:15 | 100 | 151.38 |
| 09/24/2026 18:15 | 125 | 151.38 |
| 09/24/2026 18:15 | 100 | 151.40 |
| 09/24/2026 18:15 | 39 | 151.38 |
| 09/24/2026 18:15 | 187 | 151.38 |
| 09/24/2026 18:15 | 100 | 151.40 |
| 09/24/2026 18:15 | 39 | 151.40 |
| 09/24/2026 18:15 | 5 | 151.40 |
| 09/24/2026 18:15 | 1 | 151.36 |
| 09/24/2026 18:15 | 48 | 151.33 |
| 09/24/2026 18:14 | 21 | 151.32 |
| 09/24/2026 18:14 | 45 | 151.32 |
| 09/24/2026 18:14 | 55 | 151.32 |
| 09/24/2026 18:14 | 100 | 151.31 |
| 09/24/2026 18:14 | 39 | 151.24 |
| 09/24/2026 18:14 | 2 | 151.24 |
| 09/24/2026 18:14 | 1 | 151.32 |
| 09/24/2026 18:14 | 23 | 151.32 |
| 09/24/2026 18:14 | 100 | 151.27 |
| 09/24/2026 18:14 | 1 | 151.32 |
| 09/24/2026 18:14 | 10 | 151.24 |
| 09/24/2026 18:14 | 100 | 151.24 |
| 09/24/2026 18:14 | 33 | 151.24 |
| 09/24/2026 18:14 | 1 | 151.23 |
| 09/24/2026 18:14 | 2 | 151.23 |
| 09/24/2026 18:14 | 1 | 151.23 |
| 09/24/2026 18:14 | 2 | 151.23 |
| 09/24/2026 18:14 | 3 | 151.23 |
| 09/24/2026 18:14 | 4 | 151.23 |
| 09/24/2026 18:14 | 3 | 151.23 |
| 09/24/2026 18:14 | 2 | 151.23 |
| 09/24/2026 18:14 | 3 | 151.19 |
| 09/24/2026 18:14 | 3 | 151.19 |
| 09/24/2026 18:14 | 13 | 151.18 |
| 09/24/2026 18:14 | 3 | 151.18 |
| 09/24/2026 18:14 | 100 | 151.195 |
| 09/24/2026 18:14 | 8 | 151.21 |
| 09/24/2026 18:14 | 100 | 151.20 |
| 09/24/2026 18:14 | 17 | 151.20 |
| 09/24/2026 18:14 | 1 | 151.20 |
| 09/24/2026 18:14 | 100 | 151.19 |
| 09/24/2026 18:14 | 16 | 151.19 |
| 09/24/2026 18:14 | 16 | 151.19 |
| 09/24/2026 18:14 | 90 | 151.19 |
| 09/24/2026 18:14 | 93 | 151.19 |
| 09/24/2026 18:14 | 107 | 151.19 |
| 09/24/2026 18:14 | 200 | 151.18 |
| 09/24/2026 18:14 | 100 | 151.18 |
| 09/24/2026 18:14 | 12 | 151.14 |
| 09/24/2026 18:14 | 5 | 151.14 |
| 09/24/2026 18:14 | 27 | 151.16 |
| 09/24/2026 18:14 | 28 | 151.15 |
| 09/24/2026 18:14 | 100 | 151.15 |
| 09/24/2026 18:14 | 10 | 151.15 |
| 09/24/2026 18:14 | 22 | 151.15 |
| 09/24/2026 18:14 | 10 | 151.13 |
| 09/24/2026 18:14 | 5 | 151.15 |
| 09/24/2026 18:14 | 64 | 151.13 |
| 09/24/2026 18:14 | 6 | 151.13 |
| 09/24/2026 18:14 | 30 | 151.13 |
| 09/24/2026 18:14 | 19 | 151.12 |
| 09/24/2026 18:14 | 10 | 151.12 |
| 09/24/2026 18:14 | 100 | 151.12 |
| 09/24/2026 18:14 | 57 | 151.13 |
| 09/24/2026 18:14 | 100 | 151.14 |
| 09/24/2026 18:14 | 143 | 151.13 |
| 09/24/2026 18:14 | 42 | 151.14 |
| 09/24/2026 18:14 | 100 | 151.14 |
| 09/24/2026 18:14 | 100 | 151.16 |
| 09/24/2026 18:14 | 100 | 151.16 |
| 09/24/2026 18:14 | 110 | 151.16 |
| 09/24/2026 18:14 | 100 | 151.16 |
| 09/24/2026 18:14 | 100 | 151.125 |
| 09/24/2026 18:14 | 91 | 151.10 |
| 09/24/2026 18:14 | 1 | 151.10 |
| 09/24/2026 18:14 | 8 | 151.10 |
| 09/24/2026 18:14 | 100 | 151.11 |
| 09/24/2026 18:14 | 100 | 151.12 |
| 09/24/2026 18:14 | 42 | 151.14 |
| 09/24/2026 18:14 | 42 | 151.14 |
| 09/24/2026 18:14 | 100 | 151.13 |
| 09/24/2026 18:14 | 200 | 151.13 |
| 09/24/2026 18:14 | 100 | 151.14 |
| 09/24/2026 18:14 | 100 | 151.14 |
| 09/24/2026 18:14 | 20 | 151.14 |
| 09/24/2026 18:14 | 1 | 151.15 |
| 09/24/2026 18:14 | 15 | 151.16 |
| 09/24/2026 18:14 | 100 | 151.18 |
| 09/24/2026 18:13 | 5 | 151.11 |
| 09/24/2026 18:13 | 16 | 151.18 |
| 09/24/2026 18:13 | 10 | 151.17 |
| 09/24/2026 18:13 | 84 | 151.16 |
| 09/24/2026 18:13 | 16 | 151.16 |
| 09/24/2026 18:13 | 200 | 151.06 |
| 09/24/2026 18:13 | 100 | 151.09 |
| 09/24/2026 18:13 | 50 | 151.10 |
| 09/24/2026 18:13 | 2 | 151.06 |
| 09/24/2026 18:13 | 10 | 151.10 |
| 09/24/2026 18:13 | 7 | 151.05 |
| 09/24/2026 18:13 | 100 | 151.04 |
| 09/24/2026 18:13 | 23 | 151.04 |
| 09/24/2026 18:13 | 100 | 151.04 |
| 09/24/2026 18:13 | 100 | 151.04 |
| 09/24/2026 18:13 | 100 | 151.03 |
| 09/24/2026 18:13 | 1 | 151.02 |
| 09/24/2026 18:13 | 34 | 151.02 |
| 09/24/2026 18:13 | 100 | 151.02 |
| 09/24/2026 18:13 | 130 | 151.02 |
| 09/24/2026 18:13 | 100 | 151.02 |
| 09/24/2026 18:13 | 22 | 151.02 |
| 09/24/2026 18:13 | 78 | 151.02 |
| 09/24/2026 18:13 | 5 | 150.98 |
| 09/24/2026 18:13 | 15 | 150.98 |
| 09/24/2026 18:13 | 1000 | 151.01 |
| 09/24/2026 18:13 | 50 | 151.03 |
| 09/24/2026 18:13 | 50 | 151.03 |
| 09/24/2026 18:12 | 100 | 151.03 |
| 09/24/2026 18:12 | 40 | 151.02 |
| 09/24/2026 18:12 | 2 | 151.01 |
| 09/24/2026 18:12 | 31 | 151.00 |
| 09/24/2026 18:12 | 100 | 151.00 |
| 09/24/2026 18:12 | 75 | 150.97 |
| 09/24/2026 18:12 | 100 | 150.97 |
| 09/24/2026 18:12 | 100 | 150.97 |
| 09/24/2026 18:12 | 100 | 150.97 |
| 09/24/2026 18:12 | 1 | 150.955 |
| 09/24/2026 18:12 | 1 | 150.97 |
| 09/24/2026 18:12 | 199 | 150.97 |
| 09/24/2026 18:12 | 1 | 150.98 |
| 09/24/2026 18:12 | 99 | 150.98 |
| 09/24/2026 18:12 | 1 | 150.98 |
| 09/24/2026 18:12 | 200 | 150.98 |
| 09/24/2026 18:12 | 80 | 150.98 |
| 09/24/2026 18:12 | 1 | 150.98 |
| 09/24/2026 18:12 | 19 | 150.98 |
| 09/24/2026 18:12 | 1 | 150.99 |
| 09/24/2026 18:12 | 1 | 151.02 |
| 09/24/2026 18:12 | 3 | 151.02 |
| 09/24/2026 18:12 | 100 | 151.02 |
| 09/24/2026 18:12 | 200 | 150.99 |
| 09/24/2026 18:12 | 20 | 151.02 |
| 09/24/2026 18:11 | 1 | 150.97 |
| 09/24/2026 18:11 | 9 | 150.97 |
| 09/24/2026 18:11 | 1 | 150.98 |
| 09/24/2026 18:11 | 100 | 151.01 |
| 09/24/2026 18:11 | 1 | 151.00 |
| 09/24/2026 18:11 | 100 | 150.99 |
| 09/24/2026 18:11 | 100 | 150.98 |
| 09/24/2026 18:11 | 40 | 150.97 |
| 09/24/2026 18:11 | 1 | 150.97 |
| 09/24/2026 18:11 | 20 | 150.97 |
| 09/24/2026 18:11 | 100 | 150.97 |
| 09/24/2026 18:11 | 10 | 150.97 |
| 09/24/2026 18:11 | 100 | 150.97 |
| 09/24/2026 18:11 | 100 | 150.97 |
| 09/24/2026 18:11 | 100 | 150.96 |
| 09/24/2026 18:11 | 20 | 150.925 |
| 09/24/2026 18:11 | 100 | 150.96 |
| 09/24/2026 18:11 | 100 | 150.90 |
| 09/24/2026 18:10 | 100 | 150.925 |
| 09/24/2026 18:10 | 100 | 150.92 |
| 09/24/2026 18:10 | 1 | 150.89 |
| 09/24/2026 18:10 | 30 | 150.89 |
| 09/24/2026 18:10 | 1 | 150.89 |
| 09/24/2026 18:10 | 100 | 150.93 |
| 09/24/2026 18:10 | 1 | 150.89 |
| 09/24/2026 18:10 | 1 | 150.90 |
| 09/24/2026 18:10 | 100 | 150.935 |
| 09/24/2026 18:10 | 83 | 150.97 |
| 09/24/2026 18:10 | 50 | 150.94 |
| 09/24/2026 18:10 | 100 | 150.94 |
| 09/24/2026 18:10 | 10 | 150.94 |
| 09/24/2026 18:09 | 50 | 150.87 |
| 09/24/2026 18:09 | 16 | 150.86 |
| 09/24/2026 18:09 | 16 | 150.86 |
| 09/24/2026 18:09 | 15 | 150.86 |
| 09/24/2026 18:09 | 25 | 150.86 |
| 09/24/2026 18:09 | 75 | 150.86 |
| 09/24/2026 18:09 | 1 | 150.85 |
| 09/24/2026 18:09 | 3 | 150.85 |
| 09/24/2026 18:09 | 20 | 150.85 |
| 09/24/2026 18:09 | 80 | 150.85 |
| 09/24/2026 18:09 | 19 | 150.85 |
| 09/24/2026 18:09 | 1 | 150.85 |
| 09/24/2026 18:09 | 100 | 150.85 |
| 09/24/2026 18:09 | 99 | 150.85 |
| 09/24/2026 18:09 | 1 | 150.85 |
| 09/24/2026 18:08 | 8 | 150.81 |
| 09/24/2026 18:08 | 60 | 150.81 |
| 09/24/2026 18:08 | 2 | 150.81 |
| 09/24/2026 18:08 | 100 | 150.80 |
| 09/24/2026 18:08 | 10 | 150.80 |
| 09/24/2026 18:08 | 100 | 150.805 |
| 09/24/2026 18:08 | 50 | 150.805 |
| 09/24/2026 18:08 | 100 | 150.83 |
| 09/24/2026 18:08 | 99 | 150.83 |
| 09/24/2026 18:08 | 1 | 150.83 |
| 09/24/2026 18:08 | 2 | 150.83 |
| 09/24/2026 18:07 | 13 | 150.86 |
| 09/24/2026 18:07 | 20 | 150.85 |
| 09/24/2026 18:07 | 100 | 150.85 |
| 09/24/2026 18:07 | 2 | 150.83 |
| 09/24/2026 18:07 | 100 | 150.81 |
| 09/24/2026 18:07 | 36 | 150.81 |
| 09/24/2026 18:07 | 1 | 150.81 |
| 09/24/2026 18:07 | 1 | 150.81 |
| 09/24/2026 18:07 | 62 | 150.81 |
| 09/24/2026 18:07 | 100 | 150.81 |
| 09/24/2026 18:07 | 49 | 150.81 |
| 09/24/2026 18:07 | 9 | 150.81 |
| 09/24/2026 18:07 | 2 | 150.81 |
| 09/24/2026 18:07 | 1 | 150.81 |
| 09/24/2026 18:07 | 100 | 150.825 |
| 09/24/2026 18:07 | 1 | 150.83 |
| 09/24/2026 18:07 | 5 | 150.83 |
| 09/24/2026 18:07 | 1 | 150.845 |
| 09/24/2026 18:07 | 12 | 150.85 |
| 09/24/2026 18:07 | 100 | 150.85 |
| 09/24/2026 18:07 | 88 | 150.85 |
| 09/24/2026 18:07 | 58 | 150.85 |
| 09/24/2026 18:07 | 100 | 150.85 |
| 09/24/2026 18:07 | 100 | 150.86 |
| 09/24/2026 18:07 | 100 | 150.90 |
| 09/24/2026 18:07 | 1 | 150.91 |
| 09/24/2026 18:07 | 99 | 150.91 |
| 09/24/2026 18:07 | 10 | 150.91 |
| 09/24/2026 18:07 | 100 | 150.91 |
| 09/24/2026 18:07 | 1 | 150.92 |
| 09/24/2026 18:06 | 50 | 150.955 |
| 09/24/2026 18:06 | 50 | 150.955 |
| 09/24/2026 18:06 | 100 | 150.955 |
| 09/24/2026 18:06 | 10 | 150.95 |
| 09/24/2026 18:06 | 19 | 150.95 |
| 09/24/2026 18:06 | 1 | 150.95 |
| 09/24/2026 18:06 | 80 | 150.95 |
| 09/24/2026 18:06 | 100 | 150.95 |
| 09/24/2026 18:06 | 20 | 150.97 |
| 09/24/2026 18:06 | 100 | 150.99 |
| 09/24/2026 18:06 | 10 | 150.99 |
| 09/24/2026 18:06 | 100 | 150.99 |
| 09/24/2026 18:06 | 100 | 150.99 |
| 09/24/2026 18:06 | 7 | 151.00 |
| 09/24/2026 18:06 | 1 | 151.00 |
| 09/24/2026 18:06 | 33 | 151.00 |
| 09/24/2026 18:06 | 9 | 151.00 |
| 09/24/2026 18:06 | 25 | 151.00 |
| 09/24/2026 18:05 | 2 | 151.06 |
| 09/24/2026 18:05 | 9 | 151.07 |
| 09/24/2026 18:05 | 100 | 151.05 |
| 09/24/2026 18:05 | 100 | 151.035 |
| 09/24/2026 18:05 | 100 | 151.035 |
| 09/24/2026 18:05 | 1 | 151.035 |
| 09/24/2026 18:05 | 2 | 151.035 |
| 09/24/2026 18:05 | 5 | 151.01 |
| 09/24/2026 18:05 | 100 | 151.055 |
| 09/24/2026 18:05 | 100 | 151.07 |
| 09/24/2026 18:05 | 37 | 151.08 |
| 09/24/2026 18:05 | 11 | 151.08 |
| 09/24/2026 18:05 | 28 | 151.08 |
| 09/24/2026 18:05 | 100 | 151.08 |
| 09/24/2026 18:05 | 169 | 151.09 |
| 09/24/2026 18:05 | 100 | 151.09 |
| 09/24/2026 18:05 | 1 | 151.09 |
| 09/24/2026 18:05 | 30 | 151.09 |
| 09/24/2026 18:05 | 10 | 151.09 |
| 09/24/2026 18:05 | 10 | 151.09 |
| 09/24/2026 18:05 | 49 | 151.09 |
| 09/24/2026 18:05 | 100 | 151.09 |
| 09/24/2026 18:05 | 126 | 151.09 |
| 09/24/2026 18:05 | 274 | 151.09 |
| 09/24/2026 18:05 | 100 | 151.10 |
| 09/24/2026 18:05 | 125 | 151.10 |
| 09/24/2026 18:05 | 10 | 151.10 |
| 09/24/2026 18:05 | 1 | 151.11 |
| 09/24/2026 18:05 | 1 | 151.12 |
| 09/24/2026 18:05 | 100 | 151.16 |
| 09/24/2026 18:05 | 100 | 151.155 |
| 09/24/2026 18:05 | 200 | 151.12 |
| 09/24/2026 18:05 | 3 | 151.12 |
| 09/24/2026 18:05 | 97 | 151.12 |
| 09/24/2026 18:05 | 100 | 151.12 |
| 09/24/2026 18:05 | 17 | 151.11 |
| 09/24/2026 18:05 | 13 | 151.11 |
| 09/24/2026 18:05 | 4 | 151.11 |
| 09/24/2026 18:05 | 37 | 151.11 |
| 09/24/2026 18:05 | 89 | 151.11 |
| 09/24/2026 18:05 | 3 | 151.11 |
| 09/24/2026 18:05 | 1 | 151.11 |
| 09/24/2026 18:05 | 6 | 151.11 |
| 09/24/2026 18:05 | 1 | 151.11 |
| 09/24/2026 18:05 | 89 | 151.11 |
| 09/24/2026 18:05 | 92 | 151.13 |
| 09/24/2026 18:05 | 100 | 151.13 |
| 09/24/2026 18:05 | 1 | 151.11 |
| 09/24/2026 18:05 | 10 | 151.11 |
| 09/24/2026 18:05 | 1 | 151.12 |
| 09/24/2026 18:05 | 100 | 151.13 |
| 09/24/2026 18:05 | 100 | 151.13 |
| 09/24/2026 18:05 | 200 | 151.06 |
| 09/24/2026 18:05 | 200 | 151.06 |
| 09/24/2026 18:05 | 100 | 151.06 |
| 09/24/2026 18:04 | 100 | 151.00 |
| 09/24/2026 18:04 | 10 | 151.09 |
| 09/24/2026 18:04 | 10 | 151.09 |
| 09/24/2026 18:04 | 18 | 151.09 |
| 09/24/2026 18:04 | 100 | 151.08 |
| 09/24/2026 18:04 | 10 | 151.04 |
| 09/24/2026 18:04 | 20 | 151.04 |
| 09/24/2026 18:04 | 17 | 151.03 |
| 09/24/2026 18:04 | 49 | 150.94 |
| 09/24/2026 18:04 | 100 | 150.975 |
| 09/24/2026 18:04 | 100 | 150.975 |
| 09/24/2026 18:04 | 100 | 151.02 |
| 09/24/2026 18:04 | 40 | 150.95 |
| 09/24/2026 18:04 | 13 | 150.94 |
| 09/24/2026 18:04 | 100 | 150.94 |
| 09/24/2026 18:04 | 100 | 150.895 |
| 09/24/2026 18:04 | 12 | 150.86 |
| 09/24/2026 18:04 | 100 | 150.87 |
| 09/24/2026 18:04 | 60 | 150.88 |
| 09/24/2026 18:04 | 1 | 150.88 |
| 09/24/2026 18:04 | 2 | 150.88 |
| 09/24/2026 18:04 | 100 | 150.945 |
| 09/24/2026 18:04 | 100 | 150.94 |
| 09/24/2026 18:04 | 100 | 150.92 |
| 09/24/2026 18:04 | 1 | 150.91 |
| 09/24/2026 18:03 | 100 | 150.95 |
| 09/24/2026 18:03 | 99 | 150.95 |
| 09/24/2026 18:03 | 1 | 150.95 |
| 09/24/2026 18:03 | 100 | 150.95 |
| 09/24/2026 18:03 | 10 | 150.90 |
| 09/24/2026 18:03 | 16 | 150.93 |
| 09/24/2026 18:03 | 16 | 150.93 |
| 09/24/2026 18:03 | 15 | 150.92 |
| 09/24/2026 18:03 | 1 | 150.92 |
| 09/24/2026 18:03 | 16 | 150.92 |
| 09/24/2026 18:03 | 500 | 150.92 |
| 09/24/2026 18:03 | 100 | 150.91 |
| 09/24/2026 18:03 | 6 | 150.86 |
| 09/24/2026 18:03 | 100 | 150.86 |
| 09/24/2026 18:03 | 25 | 150.82 |
| 09/24/2026 18:03 | 1 | 150.82 |
| 09/24/2026 18:03 | 5 | 150.86 |
| 09/24/2026 18:02 | 5 | 150.845 |
| 09/24/2026 18:02 | 6 | 150.83 |
| 09/24/2026 18:02 | 100 | 150.845 |
| 09/24/2026 18:02 | 100 | 150.845 |
| 09/24/2026 18:02 | 1 | 150.91 |
| 09/24/2026 18:02 | 100 | 150.88 |
| 09/24/2026 18:02 | 37 | 150.88 |
| 09/24/2026 18:02 | 100 | 150.88 |
| 09/24/2026 18:02 | 100 | 150.88 |
| 09/24/2026 18:02 | 100 | 150.88 |
| 09/24/2026 18:02 | 35 | 150.87 |
| 09/24/2026 18:02 | 100 | 150.87 |
| 09/24/2026 18:02 | 100 | 150.86 |
| 09/24/2026 18:02 | 100 | 150.80 |
| 09/24/2026 18:02 | 500 | 150.80 |
| 09/24/2026 18:02 | 100 | 150.79 |
| 09/24/2026 18:02 | 100 | 150.78 |
| 09/24/2026 18:02 | 10 | 150.78 |
| 09/24/2026 18:02 | 100 | 150.78 |
| 09/24/2026 18:02 | 100 | 150.78 |
| 09/24/2026 18:02 | 1 | 150.80 |
| 09/24/2026 18:02 | 100 | 150.81 |
| 09/24/2026 18:02 | 100 | 150.81 |
| 09/24/2026 18:02 | 100 | 150.85 |
| 09/24/2026 18:02 | 100 | 150.85 |
| 09/24/2026 18:02 | 100 | 150.85 |
| 09/24/2026 18:02 | 145 | 150.86 |
| 09/24/2026 18:02 | 100 | 150.86 |
| 09/24/2026 18:02 | 155 | 150.86 |
| 09/24/2026 18:02 | 100 | 150.86 |
| 09/24/2026 18:02 | 100 | 150.86 |
| 09/24/2026 18:02 | 100 | 150.87 |
| 09/24/2026 18:02 | 100 | 150.89 |
| 09/24/2026 18:02 | 10 | 150.89 |
| 09/24/2026 18:02 | 1 | 150.90 |
| 09/24/2026 18:02 | 10 | 150.905 |
| 09/24/2026 18:02 | 100 | 150.91 |
| 09/24/2026 18:02 | 10 | 150.91 |
| 09/24/2026 18:02 | 95 | 150.91 |
| 09/24/2026 18:02 | 1 | 150.91 |
| 09/24/2026 18:02 | 4 | 150.91 |
| 09/24/2026 18:02 | 8 | 150.89 |
| 09/24/2026 18:02 | 1 | 150.90 |
| 09/24/2026 18:02 | 99 | 150.90 |
| 09/24/2026 18:02 | 100 | 150.90 |
| 09/24/2026 18:02 | 1 | 150.90 |
| 09/24/2026 18:02 | 100 | 150.91 |
| 09/24/2026 18:02 | 1 | 150.91 |
| 09/24/2026 18:01 | 3 | 150.93 |
| 09/24/2026 18:01 | 100 | 150.94 |
| 09/24/2026 18:01 | 50 | 150.99 |
| 09/24/2026 18:01 | 50 | 150.99 |
| 09/24/2026 18:01 | 50 | 150.99 |
| 09/24/2026 18:01 | 100 | 150.99 |
| 09/24/2026 18:01 | 100 | 150.99 |
| 09/24/2026 18:01 | 100 | 150.98 |
| 09/24/2026 18:01 | 1 | 150.96 |
| 09/24/2026 18:01 | 10 | 150.95 |
| 09/24/2026 18:01 | 34 | 150.96 |
| 09/24/2026 18:01 | 48 | 150.96 |
| 09/24/2026 18:01 | 6 | 150.96 |
| 09/24/2026 18:01 | 19 | 151.00 |
| 09/24/2026 18:01 | 5 | 150.98 |
| 09/24/2026 18:01 | 8 | 150.98 |
| 09/24/2026 18:01 | 1 | 150.98 |
| 09/24/2026 18:01 | 2 | 151.00 |
| 09/24/2026 18:01 | 200 | 151.00 |
| 09/24/2026 18:01 | 100 | 151.00 |
| 09/24/2026 18:01 | 33 | 151.00 |
| 09/24/2026 18:01 | 60 | 151.00 |
| 09/24/2026 18:01 | 7 | 151.00 |
| 09/24/2026 18:01 | 12 | 151.00 |
| 09/24/2026 18:01 | 28 | 151.00 |
| 09/24/2026 18:01 | 100 | 151.00 |
| 09/24/2026 18:01 | 1 | 151.00 |
| 09/24/2026 18:01 | 49 | 151.00 |
| 09/24/2026 18:01 | 50 | 151.00 |
| 09/24/2026 18:01 | 6 | 151.00 |
| 09/24/2026 18:01 | 3 | 151.00 |
| 09/24/2026 18:01 | 1 | 151.00 |
| 09/24/2026 18:01 | 25 | 151.00 |
| 09/24/2026 18:01 | 50 | 151.00 |
| 09/24/2026 18:01 | 1 | 151.00 |
| 09/24/2026 18:01 | 50 | 151.00 |
| 09/24/2026 18:01 | 1 | 151.00 |
| 09/24/2026 18:01 | 1000 | 151.00 |
| 09/24/2026 18:01 | 1 | 151.00 |
| 09/24/2026 18:01 | 100 | 151.01 |
| 09/24/2026 18:01 | 88 | 151.01 |
| 09/24/2026 18:01 | 12 | 151.01 |
| 09/24/2026 18:01 | 100 | 151.02 |
| 09/24/2026 18:01 | 100 | 151.02 |
| 09/24/2026 18:01 | 100 | 151.02 |
| 09/24/2026 18:01 | 25 | 151.02 |
| 09/24/2026 18:01 | 74 | 151.02 |
| 09/24/2026 18:01 | 40 | 151.03 |
| 09/24/2026 18:01 | 10 | 151.03 |
| 09/24/2026 18:01 | 100 | 151.03 |
| 09/24/2026 18:01 | 1 | 151.04 |
| 09/24/2026 18:01 | 3 | 151.04 |
| 09/24/2026 18:01 | 42 | 151.04 |
| 09/24/2026 18:01 | 1 | 151.05 |
| 09/24/2026 18:01 | 20 | 151.05 |
| 09/24/2026 18:00 | 200 | 151.09 |
| 09/24/2026 18:00 | 2 | 151.11 |
| 09/24/2026 18:00 | 5 | 151.10 |
| 09/24/2026 18:00 | 100 | 151.10 |
| 09/24/2026 18:00 | 100 | 151.09 |
| 09/24/2026 18:00 | 11 | 151.09 |
| 09/24/2026 18:00 | 100 | 151.08 |
| 09/24/2026 18:00 | 20 | 151.08 |
| 09/24/2026 18:00 | 37 | 151.08 |
| 09/24/2026 18:00 | 7 | 151.08 |
| 09/24/2026 18:00 | 1 | 151.02 |
| 09/24/2026 18:00 | 10 | 151.05 |
| 09/24/2026 18:00 | 63 | 151.05 |
| 09/24/2026 18:00 | 1 | 151.05 |
| 09/24/2026 18:00 | 21 | 151.05 |
| 09/24/2026 18:00 | 100 | 151.06 |
| 09/24/2026 18:00 | 2 | 151.06 |
| 09/24/2026 18:00 | 2 | 151.05 |
| 09/24/2026 18:00 | 3 | 151.05 |
| 09/24/2026 18:00 | 1 | 151.05 |
| 09/24/2026 18:00 | 9 | 151.05 |
| 09/24/2026 18:00 | 50 | 151.09 |
| 09/24/2026 18:00 | 100 | 151.10 |
| 09/24/2026 18:00 | 2 | 151.10 |
| 09/24/2026 18:00 | 10 | 151.10 |
| 09/24/2026 18:00 | 100 | 151.15 |
| 09/24/2026 18:00 | 9 | 151.11 |
| 09/24/2026 18:00 | 1 | 151.11 |
| 09/24/2026 18:00 | 50 | 151.16 |
| 09/24/2026 17:59 | 1 | 151.19 |
| 09/24/2026 17:59 | 4 | 151.19 |
| 09/24/2026 17:59 | 100 | 151.12 |
| 09/24/2026 17:59 | 100 | 151.125 |
| 09/24/2026 17:59 | 26 | 151.13 |
| 09/24/2026 17:59 | 1 | 151.14 |
| 09/24/2026 17:59 | 7 | 151.14 |
| 09/24/2026 17:59 | 100 | 151.11 |
| 09/24/2026 17:59 | 100 | 151.13 |
| 09/24/2026 17:59 | 1 | 151.14 |
| 09/24/2026 17:59 | 20 | 151.14 |
| 09/24/2026 17:59 | 4 | 151.14 |
| 09/24/2026 17:59 | 1 | 151.11 |
| 09/24/2026 17:59 | 10 | 151.11 |
| 09/24/2026 17:59 | 100 | 151.15 |
| 09/24/2026 17:59 | 100 | 151.15 |
| 09/24/2026 17:59 | 28 | 151.15 |
| 09/24/2026 17:59 | 1 | 151.15 |
| 09/24/2026 17:59 | 60 | 151.15 |
| 09/24/2026 17:59 | 11 | 151.15 |
| 09/24/2026 17:59 | 100 | 151.15 |
| 09/24/2026 17:59 | 1 | 151.16 |
| 09/24/2026 17:58 | 200 | 151.19 |
| 09/24/2026 17:58 | 100 | 151.19 |
| 09/24/2026 17:58 | 98 | 151.19 |
| 09/24/2026 17:58 | 2 | 151.19 |
| 09/24/2026 17:58 | 200 | 151.14 |
| 09/24/2026 17:58 | 26 | 151.17 |
| 09/24/2026 17:58 | 73 | 151.17 |
| 09/24/2026 17:58 | 1 | 151.17 |
| 09/24/2026 17:58 | 26 | 151.17 |
| 09/24/2026 17:58 | 100 | 151.16 |
| 09/24/2026 17:58 | 100 | 151.13 |
| 09/24/2026 17:58 | 32 | 151.13 |
| 09/24/2026 17:58 | 68 | 151.13 |
| 09/24/2026 17:58 | 32 | 151.13 |
| 09/24/2026 17:58 | 68 | 151.13 |
| 09/24/2026 17:58 | 26 | 151.12 |
| 09/24/2026 17:58 | 5 | 151.12 |
| 09/24/2026 17:58 | 200 | 151.10 |
| 09/24/2026 17:58 | 10 | 151.10 |
| 09/24/2026 17:58 | 8 | 151.10 |
| 09/24/2026 17:58 | 26 | 151.10 |
| 09/24/2026 17:58 | 76 | 151.10 |
| 09/24/2026 17:58 | 23 | 151.10 |
| 09/24/2026 17:58 | 1 | 151.10 |
| 09/24/2026 17:58 | 67 | 151.10 |
| 09/24/2026 17:58 | 33 | 151.10 |
| 09/24/2026 17:58 | 1 | 151.12 |
| 09/24/2026 17:58 | 42 | 151.12 |
| 09/24/2026 17:58 | 42 | 151.12 |
| 09/24/2026 17:58 | 34 | 151.13 |
| 09/24/2026 17:58 | 100 | 151.13 |
| 09/24/2026 17:58 | 17 | 151.13 |
| 09/24/2026 17:58 | 20 | 151.13 |
| 09/24/2026 17:58 | 66 | 151.12 |
| 09/24/2026 17:58 | 34 | 151.12 |
| 09/24/2026 17:58 | 29 | 151.12 |
| 09/24/2026 17:58 | 29 | 151.09 |
| 09/24/2026 17:58 | 14 | 151.13 |
| 09/24/2026 17:58 | 34 | 151.13 |
| 09/24/2026 17:58 | 100 | 151.13 |
| 09/24/2026 17:58 | 100 | 151.12 |
| 09/24/2026 17:58 | 125 | 151.12 |
| 09/24/2026 17:58 | 20 | 151.12 |
| 09/24/2026 17:58 | 200 | 151.11 |
| 09/24/2026 17:58 | 67 | 151.09 |
| 09/24/2026 17:58 | 33 | 151.09 |
| 09/24/2026 17:58 | 1 | 151.09 |
| 09/24/2026 17:58 | 99 | 151.09 |
| 09/24/2026 17:58 | 1 | 151.10 |
| 09/24/2026 17:58 | 100 | 151.10 |
| 09/24/2026 17:57 | 100 | 151.10 |
| 09/24/2026 17:57 | 100 | 151.10 |
| 09/24/2026 17:57 | 14 | 151.10 |
| 09/24/2026 17:57 | 10 | 151.14 |
| 09/24/2026 17:57 | 100 | 151.14 |
| 09/24/2026 17:57 | 100 | 151.14 |
| 09/24/2026 17:57 | 100 | 151.16 |
| 09/24/2026 17:57 | 10 | 151.15 |
| 09/24/2026 17:57 | 100 | 151.135 |
| 09/24/2026 17:57 | 5 | 151.15 |
| 09/24/2026 17:57 | 1 | 151.15 |
| 09/24/2026 17:57 | 4 | 151.15 |
| 09/24/2026 17:57 | 1 | 151.11 |
| 09/24/2026 17:57 | 3 | 151.11 |
| 09/24/2026 17:57 | 100 | 151.11 |
| 09/24/2026 17:57 | 14 | 151.11 |
| 09/24/2026 17:57 | 2 | 151.12 |
| 09/24/2026 17:57 | 17 | 151.12 |
| 09/24/2026 17:57 | 3 | 151.13 |
| 09/24/2026 17:57 | 100 | 151.13 |
| 09/24/2026 17:57 | 100 | 151.13 |
| 09/24/2026 17:57 | 100 | 151.14 |
| 09/24/2026 17:57 | 100 | 151.20 |
| 09/24/2026 17:57 | 10 | 151.21 |
| 09/24/2026 17:57 | 100 | 151.21 |
| 09/24/2026 17:57 | 100 | 151.255 |
| 09/24/2026 17:56 | 1 | 151.255 |
| 09/24/2026 17:56 | 100 | 151.28 |
| 09/24/2026 17:56 | 400 | 151.21 |
| 09/24/2026 17:56 | 10 | 151.18 |
| 09/24/2026 17:56 | 100 | 151.18 |
| 09/24/2026 17:56 | 5 | 151.16 |
| 09/24/2026 17:56 | 400 | 151.16 |
| 09/24/2026 17:56 | 100 | 151.135 |
| 09/24/2026 17:56 | 5 | 151.12 |
| 09/24/2026 17:56 | 78 | 151.13 |
| 09/24/2026 17:56 | 22 | 151.13 |
| 09/24/2026 17:56 | 10 | 151.13 |
| 09/24/2026 17:56 | 100 | 151.13 |
| 09/24/2026 17:56 | 100 | 151.155 |
| 09/24/2026 17:56 | 100 | 151.16 |
| 09/24/2026 17:56 | 100 | 151.16 |
| 09/24/2026 17:56 | 8 | 151.17 |
| 09/24/2026 17:56 | 100 | 151.17 |
| 09/24/2026 17:56 | 100 | 151.17 |
| 09/24/2026 17:56 | 32 | 151.17 |
| 09/24/2026 17:56 | 1 | 151.17 |
| 09/24/2026 17:56 | 278 | 151.17 |
| 09/24/2026 17:56 | 100 | 151.17 |
| 09/24/2026 17:56 | 81 | 151.17 |
| 09/24/2026 17:56 | 100 | 151.17 |
| 09/24/2026 17:56 | 28 | 151.17 |
| 09/24/2026 17:56 | 100 | 151.17 |
| 09/24/2026 17:56 | 69 | 151.17 |
| 09/24/2026 17:56 | 3 | 151.17 |
| 09/24/2026 17:56 | 28 | 151.17 |
| 09/24/2026 17:56 | 100 | 151.18 |
| 09/24/2026 17:56 | 94 | 151.18 |
| 09/24/2026 17:56 | 106 | 151.18 |
| 09/24/2026 17:56 | 100 | 151.20 |
| 09/24/2026 17:56 | 10 | 151.20 |
| 09/24/2026 17:56 | 50 | 151.20 |
| 09/24/2026 17:56 | 1 | 151.21 |
| 09/24/2026 17:56 | 55 | 151.21 |
| 09/24/2026 17:56 | 37 | 151.21 |
| 09/24/2026 17:56 | 100 | 151.235 |
| 09/24/2026 17:56 | 43 | 151.24 |
| 09/24/2026 17:56 | 10 | 151.25 |
| 09/24/2026 17:56 | 100 | 151.25 |
| 09/24/2026 17:56 | 2 | 151.26 |
| 09/24/2026 17:56 | 3 | 151.26 |
| 09/24/2026 17:56 | 57 | 151.24 |
| 09/24/2026 17:56 | 100 | 151.24 |
| 09/24/2026 17:56 | 70 | 151.24 |
| 09/24/2026 17:56 | 1 | 151.25 |
| 09/24/2026 17:56 | 1 | 151.25 |
| 09/24/2026 17:56 | 100 | 151.25 |
| 09/24/2026 17:56 | 30 | 151.24 |
| 09/24/2026 17:56 | 99 | 151.24 |
| 09/24/2026 17:56 | 1 | 151.24 |
| 09/24/2026 17:56 | 100 | 151.24 |
| 09/24/2026 17:56 | 200 | 151.24 |
| 09/24/2026 17:55 | 2 | 151.23 |
| 09/24/2026 17:55 | 2 | 151.23 |
| 09/24/2026 17:55 | 12 | 151.26 |
| 09/24/2026 17:55 | 12 | 151.30 |
| 09/24/2026 17:55 | 57 | 151.32 |
| 09/24/2026 17:55 | 43 | 151.32 |
| 09/24/2026 17:55 | 1 | 151.33 |
| 09/24/2026 17:55 | 9 | 151.33 |
| 09/24/2026 17:55 | 100 | 151.33 |
| 09/24/2026 17:55 | 8 | 151.33 |
| 09/24/2026 17:55 | 100 | 151.33 |
| 09/24/2026 17:55 | 10 | 151.33 |
| 09/24/2026 17:55 | 1 | 151.34 |
| 09/24/2026 17:55 | 1 | 151.34 |
| 09/24/2026 17:55 | 43 | 151.35 |
| 09/24/2026 17:55 | 2 | 151.35 |
| 09/24/2026 17:55 | 2 | 151.35 |
| 09/24/2026 17:55 | 100 | 151.43 |
| 09/24/2026 17:55 | 2 | 151.36 |
| 09/24/2026 17:55 | 1 | 151.35 |
| 09/24/2026 17:55 | 1 | 151.35 |
| 09/24/2026 17:55 | 12 | 151.44 |
| 09/24/2026 17:55 | 1 | 151.35 |
| 09/24/2026 17:55 | 100 | 151.44 |
| 09/24/2026 17:55 | 100 | 151.44 |
| 09/24/2026 17:55 | 1 | 151.45 |
| 09/24/2026 17:55 | 1 | 151.45 |
| 09/24/2026 17:55 | 100 | 151.49 |
| 09/24/2026 17:55 | 1 | 151.45 |
| 09/24/2026 17:55 | 200 | 151.45 |
| 09/24/2026 17:55 | 100 | 151.45 |
| 09/24/2026 17:54 | 3 | 151.39 |
| 09/24/2026 17:54 | 3 | 151.40 |
| 09/24/2026 17:54 | 20 | 151.37 |
| 09/24/2026 17:54 | 100 | 151.415 |
| 09/24/2026 17:54 | 3 | 151.38 |
| 09/24/2026 17:54 | 3 | 151.39 |
| 09/24/2026 17:54 | 3 | 151.39 |
| 09/24/2026 17:54 | 2 | 151.39 |
| 09/24/2026 17:54 | 2 | 151.44 |
| 09/24/2026 17:54 | 2 | 151.44 |
| 09/24/2026 17:54 | 147 | 151.45 |
| 09/24/2026 17:54 | 153 | 151.45 |
| 09/24/2026 17:54 | 10 | 151.45 |
| 09/24/2026 17:54 | 100 | 151.455 |
| 09/24/2026 17:54 | 100 | 151.455 |
| 09/24/2026 17:54 | 20 | 151.48 |
| 09/24/2026 17:54 | 100 | 151.50 |
| 09/24/2026 17:54 | 6 | 151.49 |
| 09/24/2026 17:54 | 1 | 151.49 |
| 09/24/2026 17:54 | 93 | 151.49 |
| 09/24/2026 17:54 | 1 | 151.42 |
| 09/24/2026 17:54 | 1 | 151.42 |
| 09/24/2026 17:54 | 1 | 151.43 |
| 09/24/2026 17:54 | 1 | 151.43 |
| 09/24/2026 17:54 | 100 | 151.46 |
| 09/24/2026 17:54 | 95 | 151.46 |
| 09/24/2026 17:54 | 1 | 151.39 |
| 09/24/2026 17:54 | 1 | 151.46 |
| 09/24/2026 17:54 | 4 | 151.46 |
| 09/24/2026 17:54 | 1 | 151.39 |
| 09/24/2026 17:54 | 47 | 151.43 |
| 09/24/2026 17:54 | 6 | 151.43 |
| 09/24/2026 17:54 | 1 | 151.43 |
| 09/24/2026 17:54 | 93 | 151.43 |
| 09/24/2026 17:53 | 12 | 151.40 |
| 09/24/2026 17:53 | 10 | 151.39 |
| 09/24/2026 17:53 | 10 | 151.39 |
| 09/24/2026 17:53 | 10 | 151.39 |
| 09/24/2026 17:53 | 54 | 151.39 |
| 09/24/2026 17:53 | 100 | 151.39 |
| 09/24/2026 17:53 | 29 | 151.39 |
| 09/24/2026 17:53 | 100 | 151.39 |
| 09/24/2026 17:53 | 100 | 151.39 |
| 09/24/2026 17:53 | 100 | 151.41 |
| 09/24/2026 17:53 | 100 | 151.42 |
| 09/24/2026 17:53 | 100 | 151.42 |
| 09/24/2026 17:53 | 10 | 151.42 |
| 09/24/2026 17:53 | 100 | 151.42 |
| 09/24/2026 17:53 | 20 | 151.43 |
| 09/24/2026 17:53 | 100 | 151.44 |
| 09/24/2026 17:53 | 100 | 151.44 |
| 09/24/2026 17:53 | 100 | 151.44 |
| 09/24/2026 17:53 | 100 | 151.44 |
| 09/24/2026 17:53 | 100 | 151.44 |
| 09/24/2026 17:53 | 100 | 151.44 |
| 09/24/2026 17:53 | 7 | 151.46 |
| 09/24/2026 17:53 | 39 | 151.46 |
| 09/24/2026 17:53 | 54 | 151.46 |
| 09/24/2026 17:53 | 100 | 151.46 |
| 09/24/2026 17:53 | 100 | 151.46 |
| 09/24/2026 17:53 | 46 | 151.48 |
| 09/24/2026 17:53 | 4 | 151.48 |
| 09/24/2026 17:53 | 100 | 151.50 |
| 09/24/2026 17:53 | 1 | 151.53 |
| 09/24/2026 17:53 | 6 | 151.53 |
| 09/24/2026 17:53 | 1 | 151.53 |
| 09/24/2026 17:53 | 7 | 151.51 |
| 09/24/2026 17:53 | 43 | 151.51 |
| 09/24/2026 17:53 | 40 | 151.51 |
| 09/24/2026 17:53 | 17 | 151.52 |
| 09/24/2026 17:53 | 100 | 151.53 |
| 09/24/2026 17:53 | 74 | 151.53 |
| 09/24/2026 17:53 | 26 | 151.53 |
| 09/24/2026 17:53 | 39 | 151.53 |
| 09/24/2026 17:53 | 1 | 151.53 |
| 09/24/2026 17:53 | 3 | 151.51 |
| 09/24/2026 17:53 | 37 | 151.51 |
| 09/24/2026 17:53 | 3 | 151.51 |
| 09/24/2026 17:53 | 20 | 151.49 |
| 09/24/2026 17:53 | 38 | 151.49 |
| 09/24/2026 17:53 | 4 | 151.49 |
| 09/24/2026 17:53 | 10 | 151.49 |
| 09/24/2026 17:53 | 12 | 151.50 |
| 09/24/2026 17:53 | 39 | 151.50 |
| 09/24/2026 17:53 | 1 | 151.50 |
| 09/24/2026 17:53 | 6 | 151.50 |
| 09/24/2026 17:53 | 5 | 151.50 |
| 09/24/2026 17:53 | 18 | 151.60 |
| 09/24/2026 17:53 | 82 | 151.60 |
| 09/24/2026 17:53 | 18 | 151.60 |
| 09/24/2026 17:52 | 200 | 151.56 |
| 09/24/2026 17:52 | 47 | 151.54 |
| 09/24/2026 17:52 | 100 | 151.54 |
| 09/24/2026 17:52 | 100 | 151.54 |
| 09/24/2026 17:52 | 54 | 151.51 |
| 09/24/2026 17:52 | 49 | 151.52 |
| 09/24/2026 17:52 | 1 | 151.52 |
| 09/24/2026 17:52 | 100 | 151.52 |
| 09/24/2026 17:52 | 19 | 151.52 |
| 09/24/2026 17:52 | 1 | 151.52 |
| 09/24/2026 17:52 | 32 | 151.53 |
| 09/24/2026 17:52 | 64 | 151.53 |
| 09/24/2026 17:52 | 10 | 151.53 |
| 09/24/2026 17:52 | 100 | 151.53 |
| 09/24/2026 17:52 | 1 | 151.54 |
| 09/24/2026 17:52 | 1 | 151.54 |
| 09/24/2026 17:52 | 18 | 151.55 |
| 09/24/2026 17:52 | 22 | 151.55 |
| 09/24/2026 17:52 | 2 | 151.55 |
| 09/24/2026 17:52 | 20 | 151.57 |
| 09/24/2026 17:52 | 7 | 151.62 |
| 09/24/2026 17:52 | 93 | 151.62 |
| 09/24/2026 17:52 | 7 | 151.62 |
| 09/24/2026 17:52 | 200 | 151.56 |
| 09/24/2026 17:52 | 100 | 151.56 |
| 09/24/2026 17:52 | 10 | 151.55 |
| 09/24/2026 17:52 | 39 | 151.54 |
| 09/24/2026 17:52 | 1 | 151.54 |
| 09/24/2026 17:52 | 17 | 151.54 |
| 09/24/2026 17:52 | 82 | 151.54 |
| 09/24/2026 17:52 | 17 | 151.54 |
| 09/24/2026 17:52 | 18 | 151.54 |
| 09/24/2026 17:52 | 9 | 151.54 |
| 09/24/2026 17:52 | 18 | 151.53 |
| 09/24/2026 17:52 | 82 | 151.52 |
| 09/24/2026 17:52 | 9 | 151.53 |
| 09/24/2026 17:52 | 80 | 151.53 |
| 09/24/2026 17:52 | 100 | 151.52 |
| 09/24/2026 17:52 | 40 | 151.52 |
| 09/24/2026 17:52 | 18 | 151.52 |
| 09/24/2026 17:52 | 33 | 151.52 |
| 09/24/2026 17:52 | 18 | 151.51 |
| 09/24/2026 17:52 | 100 | 151.51 |
| 09/24/2026 17:52 | 22 | 151.53 |
| 09/24/2026 17:52 | 18 | 151.53 |
| 09/24/2026 17:52 | 100 | 151.53 |
| 09/24/2026 17:52 | 18 | 151.53 |
| 09/24/2026 17:52 | 50 | 151.51 |
| 09/24/2026 17:52 | 18 | 151.51 |
| 09/24/2026 17:52 | 18 | 151.52 |
| 09/24/2026 17:52 | 9 | 151.50 |
| 09/24/2026 17:52 | 2 | 151.53 |
| 09/24/2026 17:52 | 100 | 151.53 |
| 09/24/2026 17:52 | 37 | 151.50 |
| 09/24/2026 17:52 | 63 | 151.50 |
| 09/24/2026 17:52 | 37 | 151.50 |
| 09/24/2026 17:52 | 63 | 151.49 |
| 09/24/2026 17:52 | 37 | 151.50 |
| 09/24/2026 17:52 | 34 | 151.52 |
| 09/24/2026 17:52 | 200 | 151.52 |
| 09/24/2026 17:52 | 100 | 151.51 |
| 09/24/2026 17:52 | 100 | 151.51 |
| 09/24/2026 17:52 | 2 | 151.51 |
| 09/24/2026 17:52 | 18 | 151.51 |
| 09/24/2026 17:52 | 10 | 151.51 |
| 09/24/2026 17:52 | 2 | 151.50 |
| 09/24/2026 17:52 | 1 | 151.50 |
| 09/24/2026 17:52 | 1 | 151.50 |
| 09/24/2026 17:52 | 11 | 151.44 |
| 09/24/2026 17:52 | 1 | 151.44 |
| 09/24/2026 17:52 | 36 | 151.44 |
| 09/24/2026 17:52 | 7 | 151.43 |
| 09/24/2026 17:52 | 7 | 151.42 |
| 09/24/2026 17:52 | 7 | 151.42 |
| 09/24/2026 17:52 | 100 | 151.40 |
| 09/24/2026 17:52 | 100 | 151.40 |
| 09/24/2026 17:52 | 14 | 151.39 |
| 09/24/2026 17:52 | 7 | 151.39 |
| 09/24/2026 17:52 | 1 | 151.38 |
| 09/24/2026 17:52 | 100 | 151.38 |
| 09/24/2026 17:52 | 50 | 151.38 |
| 09/24/2026 17:51 | 2 | 151.38 |
| 09/24/2026 17:51 | 5 | 151.38 |
| 09/24/2026 17:51 | 10 | 151.37 |
| 09/24/2026 17:51 | 30 | 151.37 |
| 09/24/2026 17:51 | 100 | 151.37 |
| 09/24/2026 17:51 | 7 | 151.37 |
| 09/24/2026 17:51 | 100 | 151.34 |
| 09/24/2026 17:51 | 6 | 151.36 |
| 09/24/2026 17:51 | 14 | 151.36 |
| 09/24/2026 17:51 | 100 | 151.29 |
| 09/24/2026 17:51 | 100 | 151.28 |
| 09/24/2026 17:51 | 100 | 151.28 |
| 09/24/2026 17:51 | 5 | 151.28 |
| 09/24/2026 17:51 | 100 | 151.28 |
| 09/24/2026 17:51 | 10 | 151.245 |
| 09/24/2026 17:51 | 100 | 151.27 |
| 09/24/2026 17:51 | 50 | 151.27 |
| 09/24/2026 17:51 | 100 | 151.27 |
| 09/24/2026 17:51 | 100 | 151.27 |
| 09/24/2026 17:51 | 16 | 151.28 |
| 09/24/2026 17:51 | 100 | 151.28 |
| 09/24/2026 17:51 | 35 | 151.30 |
| 09/24/2026 17:51 | 2 | 151.30 |
| 09/24/2026 17:51 | 250 | 151.32 |
| 09/24/2026 17:51 | 100 | 151.33 |
| 09/24/2026 17:51 | 1 | 151.33 |
| 09/24/2026 17:51 | 15 | 151.33 |
| 09/24/2026 17:51 | 56 | 151.33 |
| 09/24/2026 17:51 | 40 | 151.36 |
| 09/24/2026 17:51 | 20 | 151.36 |
| 09/24/2026 17:51 | 100 | 151.35 |
| 09/24/2026 17:51 | 1 | 151.31 |
| 09/24/2026 17:51 | 3 | 151.31 |
| 09/24/2026 17:51 | 100 | 151.34 |
| 09/24/2026 17:50 | 1 | 151.30 |
| 09/24/2026 17:50 | 11 | 151.30 |
| 09/24/2026 17:50 | 100 | 151.30 |
| 09/24/2026 17:50 | 54 | 151.30 |
| 09/24/2026 17:50 | 1 | 151.31 |
| 09/24/2026 17:50 | 91 | 151.335 |
| 09/24/2026 17:50 | 4 | 151.31 |
| 09/24/2026 17:50 | 5 | 151.315 |
| 09/24/2026 17:50 | 4 | 151.31 |
| 09/24/2026 17:50 | 100 | 151.36 |
| 09/24/2026 17:50 | 7 | 151.36 |
| 09/24/2026 17:50 | 100 | 151.34 |
| 09/24/2026 17:50 | 7 | 151.30 |
| 09/24/2026 17:50 | 100 | 151.29 |
| 09/24/2026 17:50 | 1 | 151.29 |
| 09/24/2026 17:50 | 5 | 151.29 |
| 09/24/2026 17:50 | 1 | 151.23 |
| 09/24/2026 17:50 | 100 | 151.26 |
| 09/24/2026 17:50 | 5 | 151.29 |
| 09/24/2026 17:50 | 7 | 151.28 |
| 09/24/2026 17:50 | 10 | 151.28 |
| 09/24/2026 17:50 | 5 | 151.25 |
| 09/24/2026 17:50 | 76 | 151.28 |
| 09/24/2026 17:50 | 1 | 151.25 |
| 09/24/2026 17:50 | 20 | 151.25 |
| 09/24/2026 17:50 | 200 | 151.21 |
| 09/24/2026 17:49 | 84 | 151.26 |
| 09/24/2026 17:49 | 26 | 151.21 |
| 09/24/2026 17:49 | 53 | 151.26 |
| 09/24/2026 17:49 | 29 | 151.19 |
| 09/24/2026 17:49 | 12 | 151.19 |
| 09/24/2026 17:49 | 14 | 151.19 |
| 09/24/2026 17:49 | 1 | 151.19 |
| 09/24/2026 17:49 | 26 | 151.19 |
| 09/24/2026 17:49 | 21 | 151.22 |
| 09/24/2026 17:49 | 21 | 151.22 |
| 09/24/2026 17:49 | 28 | 151.22 |
| 09/24/2026 17:49 | 117 | 151.22 |
| 09/24/2026 17:49 | 3 | 151.22 |
| 09/24/2026 17:49 | 80 | 151.22 |
| 09/24/2026 17:49 | 72 | 151.22 |
| 09/24/2026 17:49 | 100 | 151.21 |
| 09/24/2026 17:49 | 5 | 151.16 |
| 09/24/2026 17:49 | 100 | 151.16 |
| 09/24/2026 17:49 | 100 | 151.16 |
| 09/24/2026 17:49 | 10 | 151.15 |
| 09/24/2026 17:49 | 100 | 151.15 |
| 09/24/2026 17:49 | 23 | 151.14 |
| 09/24/2026 17:49 | 77 | 151.14 |
| 09/24/2026 17:49 | 100 | 151.13 |
| 09/24/2026 17:49 | 26 | 151.13 |
| 09/24/2026 17:49 | 133 | 151.13 |
| 09/24/2026 17:49 | 4 | 151.13 |
| 09/24/2026 17:49 | 63 | 151.13 |
| 09/24/2026 17:49 | 100 | 151.13 |
| 09/24/2026 17:49 | 100 | 151.12 |
| 09/24/2026 17:49 | 125 | 151.12 |
| 09/24/2026 17:49 | 100 | 151.12 |
| 09/24/2026 17:49 | 1 | 151.12 |
| 09/24/2026 17:49 | 39 | 151.12 |
| 09/24/2026 17:49 | 20 | 151.12 |
| 09/24/2026 17:49 | 1 | 151.12 |
| 09/24/2026 17:48 | 1 | 151.12 |
| 09/24/2026 17:48 | 8 | 151.12 |
| 09/24/2026 17:48 | 100 | 151.12 |
| 09/24/2026 17:48 | 92 | 151.12 |
| 09/24/2026 17:48 | 1 | 151.12 |
| 09/24/2026 17:48 | 7 | 151.12 |
| 09/24/2026 17:48 | 1 | 151.08 |
| 09/24/2026 17:48 | 59 | 151.08 |
| 09/24/2026 17:48 | 9 | 151.03 |
| 09/24/2026 17:48 | 13 | 151.08 |
| 09/24/2026 17:48 | 1 | 151.08 |
| 09/24/2026 17:48 | 84 | 151.08 |
| 09/24/2026 17:48 | 100 | 151.08 |
| 09/24/2026 17:48 | 100 | 151.08 |
| 09/24/2026 17:48 | 100 | 151.08 |
| 09/24/2026 17:48 | 8 | 151.07 |
| 09/24/2026 17:48 | 1 | 151.04 |
| 09/24/2026 17:48 | 9 | 151.04 |
| 09/24/2026 17:48 | 60 | 151.06 |
| 09/24/2026 17:48 | 60 | 151.06 |
| 09/24/2026 17:48 | 18 | 151.09 |
| 09/24/2026 17:48 | 100 | 151.09 |
| 09/24/2026 17:48 | 7 | 151.11 |
| 09/24/2026 17:48 | 52 | 151.15 |
| 09/24/2026 17:48 | 1 | 151.15 |
| 09/24/2026 17:48 | 47 | 151.15 |
| 09/24/2026 17:48 | 20 | 151.15 |
| 09/24/2026 17:48 | 1 | 151.12 |
| 09/24/2026 17:48 | 9 | 151.12 |
| 09/24/2026 17:48 | 10 | 151.10 |
| 09/24/2026 17:48 | 10 | 151.10 |
| 09/24/2026 17:48 | 41 | 151.10 |
| 09/24/2026 17:48 | 1 | 151.10 |
| 09/24/2026 17:48 | 10 | 151.10 |
| 09/24/2026 17:48 | 1 | 151.10 |
| 09/24/2026 17:48 | 8 | 151.10 |
| 09/24/2026 17:48 | 1 | 151.11 |
| 09/24/2026 17:48 | 1 | 151.10 |
| 09/24/2026 17:48 | 5 | 151.10 |
| 09/24/2026 17:48 | 5 | 151.15 |
| 09/24/2026 17:48 | 100 | 151.155 |
| 09/24/2026 17:48 | 100 | 151.155 |
| 09/24/2026 17:48 | 100 | 151.16 |
| 09/24/2026 17:48 | 100 | 151.16 |
| 09/24/2026 17:48 | 5 | 151.18 |
| 09/24/2026 17:48 | 45 | 151.18 |
| 09/24/2026 17:48 | 55 | 151.18 |
| 09/24/2026 17:48 | 50 | 151.17 |
| 09/24/2026 17:48 | 50 | 151.17 |
| 09/24/2026 17:48 | 29 | 151.16 |
| 09/24/2026 17:48 | 20 | 151.10 |
| 09/24/2026 17:48 | 100 | 151.10 |
| 09/24/2026 17:47 | 27 | 151.06 |
| 09/24/2026 17:47 | 27 | 151.06 |
| 09/24/2026 17:47 | 27 | 151.06 |
| 09/24/2026 17:47 | 27 | 151.06 |
| 09/24/2026 17:47 | 27 | 151.03 |
| 09/24/2026 17:47 | 28 | 151.04 |
| 09/24/2026 17:47 | 100 | 151.03 |
| 09/24/2026 17:47 | 16 | 151.03 |
| 09/24/2026 17:47 | 2 | 151.03 |
| 09/24/2026 17:47 | 10 | 151.07 |
| 09/24/2026 17:47 | 11 | 151.07 |
| 09/24/2026 17:47 | 1 | 151.07 |
| 09/24/2026 17:47 | 5 | 151.07 |
| 09/24/2026 17:47 | 12 | 151.09 |
| 09/24/2026 17:47 | 12 | 151.10 |
| 09/24/2026 17:47 | 20 | 151.13 |
| 09/24/2026 17:47 | 12 | 151.13 |
| 09/24/2026 17:47 | 11 | 151.17 |
| 09/24/2026 17:47 | 28 | 151.19 |
| 09/24/2026 17:47 | 100 | 151.19 |
| 09/24/2026 17:47 | 100 | 151.19 |
| 09/24/2026 17:47 | 34 | 151.19 |
| 09/24/2026 17:47 | 200 | 151.15 |
| 09/24/2026 17:47 | 72 | 151.19 |
| 09/24/2026 17:47 | 18 | 151.18 |
| 09/24/2026 17:46 | 15 | 151.17 |
| 09/24/2026 17:46 | 1 | 151.14 |
| 09/24/2026 17:46 | 1 | 151.15 |
| 09/24/2026 17:46 | 87 | 151.15 |
| 09/24/2026 17:46 | 100 | 151.11 |
| 09/24/2026 17:46 | 100 | 151.11 |
| 09/24/2026 17:46 | 14 | 151.07 |
| 09/24/2026 17:46 | 11 | 151.07 |
| 09/24/2026 17:46 | 34 | 151.07 |
| 09/24/2026 17:46 | 10 | 151.04 |
| 09/24/2026 17:46 | 100 | 151.075 |
| 09/24/2026 17:46 | 9 | 151.04 |
| 09/24/2026 17:46 | 1 | 151.06 |
| 09/24/2026 17:46 | 2 | 151.08 |
| 09/24/2026 17:46 | 110 | 151.12 |
| 09/24/2026 17:46 | 10 | 151.13 |
| 09/24/2026 17:46 | 1 | 151.15 |
| 09/24/2026 17:45 | 50 | 151.15 |
| 09/24/2026 17:45 | 50 | 151.15 |
| 09/24/2026 17:45 | 28 | 151.17 |
| 09/24/2026 17:45 | 28 | 151.17 |
| 09/24/2026 17:45 | 3 | 151.25 |
| 09/24/2026 17:45 | 50 | 151.22 |
| 09/24/2026 17:45 | 118 | 151.23 |
| 09/24/2026 17:45 | 6 | 151.23 |
| 09/24/2026 17:45 | 1 | 151.23 |
| 09/24/2026 17:45 | 275 | 151.23 |
| 09/24/2026 17:45 | 100 | 151.23 |
| 09/24/2026 17:45 | 100 | 151.24 |
| 09/24/2026 17:45 | 25 | 151.24 |
| 09/24/2026 17:45 | 100 | 151.24 |
| 09/24/2026 17:44 | 100 | 151.26 |
| 09/24/2026 17:44 | 600 | 151.245 |
| 09/24/2026 17:44 | 200 | 151.24 |
| 09/24/2026 17:44 | 28 | 151.25 |
| 09/24/2026 17:44 | 1 | 151.24 |
| 09/24/2026 17:44 | 80 | 151.24 |
| 09/24/2026 17:44 | 30 | 151.24 |
| 09/24/2026 17:44 | 1 | 151.24 |
| 09/24/2026 17:44 | 69 | 151.24 |
| 09/24/2026 17:44 | 16 | 151.24 |
| 09/24/2026 17:44 | 5 | 151.23 |
| 09/24/2026 17:44 | 1 | 151.23 |
| 09/24/2026 17:44 | 1 | 151.20 |
| 09/24/2026 17:44 | 31 | 151.22 |
| 09/24/2026 17:44 | 100 | 151.22 |
| 09/24/2026 17:44 | 10 | 151.22 |
| 09/24/2026 17:44 | 5 | 151.22 |
| 09/24/2026 17:44 | 100 | 151.20 |
| 09/24/2026 17:44 | 100 | 151.20 |
| 09/24/2026 17:44 | 100 | 151.20 |
| 09/24/2026 17:44 | 10 | 151.20 |
| 09/24/2026 17:44 | 100 | 151.20 |
| 09/24/2026 17:44 | 60 | 151.18 |
| 09/24/2026 17:44 | 200 | 151.18 |
| 09/24/2026 17:44 | 10 | 151.18 |
| 09/24/2026 17:44 | 90 | 151.18 |
| 09/24/2026 17:44 | 1 | 151.17 |
| 09/24/2026 17:44 | 1 | 151.17 |
| 09/24/2026 17:44 | 9 | 151.17 |
| 09/24/2026 17:44 | 2 | 151.17 |
| 09/24/2026 17:44 | 14 | 151.17 |
| 09/24/2026 17:44 | 37 | 151.15 |
| 09/24/2026 17:44 | 1 | 151.15 |
| 09/24/2026 17:44 | 200 | 151.14 |
| 09/24/2026 17:44 | 1 | 151.115 |
| 09/24/2026 17:43 | 100 | 151.14 |
| 09/24/2026 17:43 | 1 | 151.14 |
| 09/24/2026 17:43 | 14 | 151.14 |
| 09/24/2026 17:43 | 1 | 151.14 |
| 09/24/2026 17:43 | 85 | 151.14 |
| 09/24/2026 17:43 | 5 | 151.13 |
| 09/24/2026 17:43 | 100 | 151.11 |
| 09/24/2026 17:43 | 40 | 151.13 |
| 09/24/2026 17:43 | 50 | 151.12 |
| 09/24/2026 17:43 | 1 | 151.08 |
| 09/24/2026 17:43 | 9 | 151.08 |
| 09/24/2026 17:43 | 1 | 151.17 |
| 09/24/2026 17:43 | 5 | 151.17 |
| 09/24/2026 17:43 | 100 | 151.14 |
| 09/24/2026 17:43 | 40 | 151.14 |
| 09/24/2026 17:43 | 1 | 151.09 |
| 09/24/2026 17:43 | 4 | 151.09 |
| 09/24/2026 17:42 | 100 | 151.14 |
| 09/24/2026 17:42 | 90 | 151.18 |
| 09/24/2026 17:42 | 1 | 151.14 |
| 09/24/2026 17:42 | 1 | 151.19 |
| 09/24/2026 17:42 | 4 | 151.19 |
| 09/24/2026 17:42 | 80 | 151.20 |
| 09/24/2026 17:42 | 10 | 151.19 |
| 09/24/2026 17:41 | 1 | 151.15 |
| 09/24/2026 17:41 | 100 | 151.16 |
| 09/24/2026 17:41 | 6 | 151.17 |
| 09/24/2026 17:41 | 27 | 151.17 |
| 09/24/2026 17:41 | 34 | 151.17 |
| 09/24/2026 17:41 | 33 | 151.17 |
| 09/24/2026 17:41 | 33 | 151.17 |
| 09/24/2026 17:41 | 1 | 151.17 |
| 09/24/2026 17:41 | 285 | 151.17 |
| 09/24/2026 17:41 | 1 | 151.17 |
| 09/24/2026 17:41 | 100 | 151.175 |
| 09/24/2026 17:41 | 33 | 151.17 |
| 09/24/2026 17:41 | 100 | 151.17 |
| 09/24/2026 17:41 | 100 | 151.17 |
| 09/24/2026 17:41 | 14 | 151.17 |
| 09/24/2026 17:41 | 11 | 151.17 |
| 09/24/2026 17:41 | 100 | 151.17 |
| 09/24/2026 17:41 | 41 | 151.13 |
| 09/24/2026 17:41 | 11 | 151.13 |
| 09/24/2026 17:41 | 100 | 151.06 |
| 09/24/2026 17:41 | 100 | 151.11 |
| 09/24/2026 17:41 | 100 | 151.11 |
| 09/24/2026 17:41 | 99 | 151.15 |
| 09/24/2026 17:41 | 100 | 151.14 |
| 09/24/2026 17:41 | 83 | 151.13 |
| 09/24/2026 17:41 | 1 | 151.15 |
| 09/24/2026 17:41 | 75 | 151.15 |
| 09/24/2026 17:41 | 10 | 151.15 |
| 09/24/2026 17:41 | 125 | 151.14 |
| 09/24/2026 17:41 | 100 | 151.13 |
| 09/24/2026 17:41 | 100 | 151.095 |
| 09/24/2026 17:41 | 100 | 151.08 |
| 09/24/2026 17:41 | 100 | 151.08 |
| 09/24/2026 17:41 | 5 | 151.08 |
| 09/24/2026 17:41 | 100 | 151.09 |
| 09/24/2026 17:41 | 10 | 151.10 |
| 09/24/2026 17:41 | 1 | 151.10 |
| 09/24/2026 17:41 | 200 | 151.12 |
| 09/24/2026 17:41 | 5 | 151.13 |
| 09/24/2026 17:41 | 43 | 151.14 |
| 09/24/2026 17:41 | 5 | 151.14 |
| 09/24/2026 17:41 | 1 | 151.19 |
| 09/24/2026 17:40 | 100 | 151.18 |
| 09/24/2026 17:40 | 100 | 151.19 |
| 09/24/2026 17:40 | 58 | 151.19 |
| 09/24/2026 17:40 | 100 | 151.19 |
| 09/24/2026 17:40 | 1 | 151.21 |
| 09/24/2026 17:40 | 1 | 151.20 |
| 09/24/2026 17:40 | 100 | 151.26 |
| 09/24/2026 17:40 | 1 | 151.26 |
| 09/24/2026 17:40 | 75 | 151.26 |
| 09/24/2026 17:40 | 100 | 151.25 |
| 09/24/2026 17:40 | 125 | 151.25 |
| 09/24/2026 17:40 | 4 | 151.19 |
| 09/24/2026 17:40 | 28 | 151.19 |
| 09/24/2026 17:40 | 100 | 151.20 |
| 09/24/2026 17:40 | 207 | 151.20 |
| 09/24/2026 17:40 | 210 | 151.20 |
| 09/24/2026 17:40 | 1 | 151.20 |
| 09/24/2026 17:40 | 82 | 151.20 |
| 09/24/2026 17:40 | 25 | 151.20 |
| 09/24/2026 17:40 | 1 | 151.23 |
| 09/24/2026 17:40 | 100 | 151.25 |
| 09/24/2026 17:39 | 50 | 151.31 |
| 09/24/2026 17:39 | 200 | 151.31 |
| 09/24/2026 17:39 | 100 | 151.32 |
| 09/24/2026 17:39 | 14 | 151.32 |
| 09/24/2026 17:39 | 12 | 151.32 |
| 09/24/2026 17:39 | 110 | 151.32 |
| 09/24/2026 17:39 | 50 | 151.32 |
| 09/24/2026 17:39 | 100 | 151.30 |
| 09/24/2026 17:39 | 50 | 151.30 |
| 09/24/2026 17:39 | 3 | 151.31 |
| 09/24/2026 17:39 | 5 | 151.31 |
| 09/24/2026 17:39 | 20 | 151.31 |
| 09/24/2026 17:39 | 80 | 151.31 |
| 09/24/2026 17:39 | 24 | 151.32 |
| 09/24/2026 17:39 | 43 | 151.32 |
| 09/24/2026 17:39 | 185 | 151.325 |
| 09/24/2026 17:39 | 108 | 151.32 |
| 09/24/2026 17:39 | 1 | 151.32 |
| 09/24/2026 17:39 | 118 | 151.32 |
| 09/24/2026 17:39 | 10 | 151.32 |
| 09/24/2026 17:39 | 10 | 151.32 |
| 09/24/2026 17:39 | 86 | 151.37 |
| 09/24/2026 17:39 | 100 | 151.37 |
| 09/24/2026 17:39 | 100 | 151.345 |
| 09/24/2026 17:39 | 1 | 151.38 |
| 09/24/2026 17:39 | 7 | 151.38 |
| 09/24/2026 17:39 | 1 | 151.37 |
| 09/24/2026 17:39 | 6 | 151.37 |
| 09/24/2026 17:39 | 5 | 151.37 |
| 09/24/2026 17:39 | 1 | 151.37 |
| 09/24/2026 17:39 | 1 | 151.37 |
| 09/24/2026 17:39 | 1 | 151.37 |
| 09/24/2026 17:39 | 1 | 151.37 |
| 09/24/2026 17:39 | 10 | 151.37 |
| 09/24/2026 17:39 | 5 | 151.37 |
| 09/24/2026 17:39 | 1 | 151.37 |
| 09/24/2026 17:39 | 12 | 151.37 |
| 09/24/2026 17:39 | 1 | 151.39 |
| 09/24/2026 17:38 | 100 | 151.49 |
| 09/24/2026 17:38 | 100 | 151.49 |
| 09/24/2026 17:38 | 100 | 151.43 |
| 09/24/2026 17:38 | 97 | 151.47 |
| 09/24/2026 17:37 | 1 | 151.47 |
| 09/24/2026 17:37 | 1 | 151.47 |
| 09/24/2026 17:37 | 1 | 151.47 |
| 09/24/2026 17:37 | 8 | 151.42 |
| 09/24/2026 17:37 | 1 | 151.42 |
| 09/24/2026 17:37 | 1 | 151.42 |
| 09/24/2026 17:37 | 1 | 151.42 |
| 09/24/2026 17:37 | 48 | 151.37 |
| 09/24/2026 17:37 | 1 | 151.37 |
| 09/24/2026 17:37 | 100 | 151.34 |
| 09/24/2026 17:37 | 45 | 151.34 |
| 09/24/2026 17:37 | 100 | 151.34 |
| 09/24/2026 17:37 | 104 | 151.35 |
| 09/24/2026 17:37 | 19 | 151.35 |
| 09/24/2026 17:37 | 1 | 151.35 |
| 09/24/2026 17:37 | 1 | 151.35 |
| 09/24/2026 17:37 | 110 | 151.35 |
| 09/24/2026 17:37 | 100 | 151.35 |
| 09/24/2026 17:37 | 10 | 151.36 |
| 09/24/2026 17:37 | 27 | 151.36 |
| 09/24/2026 17:37 | 5 | 151.38 |
| 09/24/2026 17:37 | 100 | 151.405 |
| 09/24/2026 17:37 | 2 | 151.47 |
| 09/24/2026 17:37 | 37 | 151.45 |
| 09/24/2026 17:37 | 10 | 151.45 |
| 09/24/2026 17:37 | 8 | 151.47 |
| 09/24/2026 17:37 | 200 | 151.46 |
| 09/24/2026 17:37 | 18 | 151.45 |
| 09/24/2026 17:37 | 47 | 151.45 |
| 09/24/2026 17:37 | 35 | 151.45 |
| 09/24/2026 17:37 | 37 | 151.45 |
| 09/24/2026 17:37 | 15 | 151.44 |
| 09/24/2026 17:37 | 25 | 151.44 |
| 09/24/2026 17:37 | 10 | 151.44 |
| 09/24/2026 17:37 | 38 | 151.45 |
| 09/24/2026 17:37 | 10 | 151.45 |
| 09/24/2026 17:37 | 11 | 151.45 |
| 09/24/2026 17:37 | 20 | 151.45 |
| 09/24/2026 17:37 | 5 | 151.48 |
| 09/24/2026 17:37 | 10 | 151.48 |
| 09/24/2026 17:37 | 10 | 151.47 |
| 09/24/2026 17:37 | 20 | 151.47 |
| 09/24/2026 17:37 | 38 | 151.45 |
| 09/24/2026 17:37 | 10 | 151.46 |
| 09/24/2026 17:37 | 100 | 151.46 |
| 09/24/2026 17:37 | 20 | 151.46 |
| 09/24/2026 17:37 | 10 | 151.45 |
| 09/24/2026 17:37 | 100 | 151.45 |
| 09/24/2026 17:37 | 10 | 151.44 |
| 09/24/2026 17:37 | 6 | 151.44 |
| 09/24/2026 17:37 | 78 | 151.44 |
| 09/24/2026 17:37 | 4 | 151.44 |
| 09/24/2026 17:37 | 10 | 151.44 |
| 09/24/2026 17:37 | 10 | 151.44 |
| 09/24/2026 17:37 | 4 | 151.44 |
| 09/24/2026 17:37 | 43 | 151.46 |
| 09/24/2026 17:37 | 10 | 151.46 |
| 09/24/2026 17:37 | 20 | 151.46 |
| 09/24/2026 17:37 | 38 | 151.44 |
| 09/24/2026 17:37 | 4 | 151.44 |
| 09/24/2026 17:37 | 10 | 151.43 |
| 09/24/2026 17:37 | 1 | 151.43 |
| 09/24/2026 17:37 | 10 | 151.43 |
| 09/24/2026 17:37 | 11 | 151.43 |
| 09/24/2026 17:37 | 100 | 151.46 |
| 09/24/2026 17:37 | 2 | 151.48 |
| 09/24/2026 17:37 | 55 | 151.46 |
| 09/24/2026 17:37 | 27 | 151.46 |
| 09/24/2026 17:37 | 26 | 151.46 |
| 09/24/2026 17:37 | 8 | 151.41 |
| 09/24/2026 17:37 | 10 | 151.41 |
| 09/24/2026 17:37 | 53 | 151.42 |
| 09/24/2026 17:37 | 25 | 151.43 |
| 09/24/2026 17:37 | 84 | 151.47 |
| 09/24/2026 17:37 | 13 | 151.46 |
| 09/24/2026 17:37 | 200 | 151.44 |
| 09/24/2026 17:37 | 21 | 151.44 |
| 09/24/2026 17:37 | 40 | 151.47 |
| 09/24/2026 17:37 | 34 | 151.47 |
| 09/24/2026 17:37 | 100 | 151.47 |
| 09/24/2026 17:37 | 100 | 151.48 |
| 09/24/2026 17:37 | 100 | 151.48 |
| 09/24/2026 17:37 | 100 | 151.48 |
| 09/24/2026 17:37 | 100 | 151.48 |
| 09/24/2026 17:37 | 100 | 151.48 |
| 09/24/2026 17:37 | 1 | 151.48 |
| 09/24/2026 17:37 | 8 | 151.48 |
| 09/24/2026 17:37 | 5 | 151.49 |
| 09/24/2026 17:37 | 100 | 151.55 |
| 09/24/2026 17:36 | 99 | 151.51 |
| 09/24/2026 17:36 | 14 | 151.51 |
| 09/24/2026 17:36 | 74 | 151.51 |
| 09/24/2026 17:36 | 1 | 151.51 |
| 09/24/2026 17:36 | 11 | 151.51 |
| 09/24/2026 17:36 | 4 | 151.63 |
| 09/24/2026 17:36 | 4 | 151.63 |
| 09/24/2026 17:36 | 9 | 151.63 |
| 09/24/2026 17:36 | 1 | 151.64 |
| 09/24/2026 17:36 | 1 | 151.66 |
| 09/24/2026 17:36 | 1 | 151.61 |
| 09/24/2026 17:36 | 100 | 151.61 |
| 09/24/2026 17:36 | 100 | 151.64 |
| 09/24/2026 17:36 | 100 | 151.64 |
| 09/24/2026 17:36 | 1 | 151.60 |
| 09/24/2026 17:36 | 56 | 151.60 |
| 09/24/2026 17:36 | 100 | 151.60 |
| 09/24/2026 17:36 | 200 | 151.58 |
| 09/24/2026 17:36 | 1 | 151.58 |
| 09/24/2026 17:36 | 100 | 151.57 |
| 09/24/2026 17:36 | 1 | 151.57 |
| 09/24/2026 17:36 | 100 | 151.57 |
| 09/24/2026 17:36 | 100 | 151.57 |
| 09/24/2026 17:36 | 42 | 151.57 |
| 09/24/2026 17:36 | 100 | 151.54 |
| 09/24/2026 17:36 | 70 | 151.61 |
| 09/24/2026 17:36 | 40 | 151.58 |
| 09/24/2026 17:36 | 70 | 151.58 |
| 09/24/2026 17:36 | 10 | 151.58 |
| 09/24/2026 17:36 | 200 | 151.55 |
| 09/24/2026 17:36 | 53 | 151.54 |
| 09/24/2026 17:36 | 1 | 151.58 |
| 09/24/2026 17:36 | 19 | 151.58 |
| 09/24/2026 17:36 | 10 | 151.58 |
| 09/24/2026 17:36 | 1 | 151.57 |
| 09/24/2026 17:36 | 100 | 151.57 |
| 09/24/2026 17:36 | 100 | 151.50 |
| 09/24/2026 17:36 | 12 | 151.51 |
| 09/24/2026 17:36 | 49 | 151.51 |
| 09/24/2026 17:36 | 79 | 151.50 |
| 09/24/2026 17:36 | 200 | 151.50 |
| 09/24/2026 17:36 | 100 | 151.51 |
| 09/24/2026 17:36 | 125 | 151.51 |
| 09/24/2026 17:36 | 1 | 151.51 |
| 09/24/2026 17:36 | 5 | 151.51 |
| 09/24/2026 17:36 | 5 | 151.52 |
| 09/24/2026 17:36 | 100 | 151.56 |
| 09/24/2026 17:36 | 5 | 151.55 |
| 09/24/2026 17:36 | 10 | 151.55 |
| 09/24/2026 17:36 | 115 | 151.60 |
| 09/24/2026 17:36 | 10 | 151.65 |
| 09/24/2026 17:36 | 58 | 151.65 |
| 09/24/2026 17:36 | 7 | 151.64 |
| 09/24/2026 17:36 | 46 | 151.63 |
| 09/24/2026 17:36 | 4 | 151.63 |
| 09/24/2026 17:36 | 3 | 151.63 |
| 09/24/2026 17:36 | 7 | 151.63 |
| 09/24/2026 17:35 | 40 | 151.57 |
| 09/24/2026 17:35 | 5 | 151.57 |
| 09/24/2026 17:35 | 35 | 151.57 |
| 09/24/2026 17:35 | 100 | 151.56 |
| 09/24/2026 17:35 | 45 | 151.56 |
| 09/24/2026 17:35 | 80 | 151.56 |
| 09/24/2026 17:35 | 200 | 151.53 |
| 09/24/2026 17:35 | 40 | 151.53 |
| 09/24/2026 17:35 | 1 | 151.53 |
| 09/24/2026 17:35 | 30 | 151.53 |
| 09/24/2026 17:35 | 1 | 151.53 |
| 09/24/2026 17:35 | 10 | 151.53 |
| 09/24/2026 17:35 | 3 | 151.53 |
| 09/24/2026 17:35 | 15 | 151.47 |
| 09/24/2026 17:35 | 50 | 151.47 |
| 09/24/2026 17:35 | 8 | 151.50 |
| 09/24/2026 17:34 | 100 | 151.48 |
| 09/24/2026 17:34 | 7 | 151.48 |
| 09/24/2026 17:34 | 20 | 151.46 |
| 09/24/2026 17:34 | 100 | 151.43 |
| 09/24/2026 17:34 | 1 | 151.46 |
| 09/24/2026 17:34 | 99 | 151.46 |
| 09/24/2026 17:34 | 18 | 151.45 |
| 09/24/2026 17:34 | 34 | 151.44 |
| 09/24/2026 17:34 | 23 | 151.44 |
| 09/24/2026 17:34 | 7 | 151.43 |
| 09/24/2026 17:34 | 1 | 151.42 |
| 09/24/2026 17:34 | 99 | 151.42 |
| 09/24/2026 17:34 | 20 | 151.39 |
| 09/24/2026 17:34 | 10 | 151.39 |
| 09/24/2026 17:34 | 100 | 151.34 |
| 09/24/2026 17:34 | 50 | 151.35 |
| 09/24/2026 17:34 | 100 | 151.35 |
| 09/24/2026 17:34 | 1 | 151.36 |
| 09/24/2026 17:34 | 12 | 151.41 |
| 09/24/2026 17:34 | 200 | 151.40 |
| 09/24/2026 17:34 | 100 | 151.40 |
| 09/24/2026 17:34 | 100 | 151.38 |
| 09/24/2026 17:34 | 100 | 151.35 |
| 09/24/2026 17:34 | 2 | 151.38 |
| 09/24/2026 17:34 | 100 | 151.41 |
| 09/24/2026 17:34 | 34 | 151.41 |
| 09/24/2026 17:34 | 46 | 151.41 |
| 09/24/2026 17:34 | 10 | 151.41 |
| 09/24/2026 17:34 | 100 | 151.38 |
| 09/24/2026 17:34 | 1 | 151.38 |
| 09/24/2026 17:34 | 2 | 151.38 |
| 09/24/2026 17:34 | 9 | 151.38 |
| 09/24/2026 17:34 | 1 | 151.38 |
| 09/24/2026 17:34 | 90 | 151.38 |
| 09/24/2026 17:33 | 100 | 151.36 |
| 09/24/2026 17:33 | 100 | 151.35 |
| 09/24/2026 17:33 | 90 | 151.35 |
| 09/24/2026 17:33 | 100 | 151.30 |
| 09/24/2026 17:33 | 100 | 151.30 |
| 09/24/2026 17:33 | 50 | 151.29 |
| 09/24/2026 17:33 | 39 | 151.235 |
| 09/24/2026 17:33 | 10 | 151.25 |
| 09/24/2026 17:33 | 2 | 151.24 |
| 09/24/2026 17:33 | 10 | 151.24 |
| 09/24/2026 17:33 | 2 | 151.24 |
| 09/24/2026 17:33 | 100 | 151.30 |
| 09/24/2026 17:33 | 100 | 151.32 |
| 09/24/2026 17:33 | 1 | 151.32 |
| 09/24/2026 17:33 | 97 | 151.31 |
| 09/24/2026 17:33 | 200 | 151.31 |
| 09/24/2026 17:33 | 100 | 151.31 |
| 09/24/2026 17:33 | 100 | 151.30 |
| 09/24/2026 17:33 | 101 | 151.25 |
| 09/24/2026 17:33 | 1 | 151.25 |
| 09/24/2026 17:33 | 100 | 151.275 |
| 09/24/2026 17:33 | 1 | 151.25 |
| 09/24/2026 17:33 | 100 | 151.28 |
| 09/24/2026 17:33 | 20 | 151.28 |
| 09/24/2026 17:33 | 1 | 151.28 |
| 09/24/2026 17:33 | 15 | 151.28 |
| 09/24/2026 17:32 | 18 | 151.23 |
| 09/24/2026 17:32 | 60 | 151.255 |
| 09/24/2026 17:32 | 20 | 151.255 |
| 09/24/2026 17:32 | 20 | 151.255 |
| 09/24/2026 17:32 | 100 | 151.31 |
| 09/24/2026 17:32 | 74 | 151.33 |
| 09/24/2026 17:32 | 100 | 151.33 |
| 09/24/2026 17:32 | 100 | 151.33 |
| 09/24/2026 17:32 | 100 | 151.31 |
| 09/24/2026 17:32 | 200 | 151.30 |
| 09/24/2026 17:32 | 126 | 151.29 |
| 09/24/2026 17:32 | 12 | 151.27 |
| 09/24/2026 17:32 | 2 | 151.27 |
| 09/24/2026 17:32 | 1 | 151.23 |
| 09/24/2026 17:32 | 43 | 151.19 |
| 09/24/2026 17:32 | 100 | 151.19 |
| 09/24/2026 17:32 | 18 | 151.18 |
| 09/24/2026 17:32 | 100 | 151.18 |
| 09/24/2026 17:32 | 100 | 151.19 |
| 09/24/2026 17:32 | 50 | 151.19 |
| 09/24/2026 17:32 | 100 | 151.19 |
| 09/24/2026 17:32 | 10 | 151.19 |
| 09/24/2026 17:32 | 100 | 151.20 |
| 09/24/2026 17:32 | 100 | 151.31 |
| 09/24/2026 17:32 | 100 | 151.28 |
| 09/24/2026 17:32 | 100 | 151.28 |
| 09/24/2026 17:32 | 49 | 151.255 |
| 09/24/2026 17:32 | 100 | 151.28 |
| 09/24/2026 17:32 | 1 | 151.25 |
| 09/24/2026 17:32 | 10 | 151.25 |
| 09/24/2026 17:32 | 100 | 151.26 |
| 09/24/2026 17:32 | 100 | 151.27 |
| 09/24/2026 17:32 | 57 | 151.30 |
| 09/24/2026 17:32 | 72 | 151.30 |
| 09/24/2026 17:32 | 28 | 151.30 |
| 09/24/2026 17:32 | 66 | 151.30 |
| 09/24/2026 17:32 | 40 | 151.30 |
| 09/24/2026 17:32 | 100 | 151.30 |
| 09/24/2026 17:32 | 4 | 151.30 |
| 09/24/2026 17:32 | 196 | 151.30 |
| 09/24/2026 17:32 | 100 | 151.33 |
| 09/24/2026 17:32 | 304 | 151.30 |
| 09/24/2026 17:32 | 300 | 151.31 |
| 09/24/2026 17:32 | 100 | 151.31 |
| 09/24/2026 17:32 | 72 | 151.31 |
| 09/24/2026 17:32 | 8 | 151.31 |
| 09/24/2026 17:32 | 115 | 151.32 |
| 09/24/2026 17:32 | 85 | 151.32 |
| 09/24/2026 17:32 | 100 | 151.33 |
| 09/24/2026 17:32 | 125 | 151.33 |
| 09/24/2026 17:32 | 73 | 151.33 |
| 09/24/2026 17:31 | 32 | 151.39 |
| 09/24/2026 17:31 | 32 | 151.39 |
| 09/24/2026 17:31 | 100 | 151.39 |
| 09/24/2026 17:31 | 74 | 151.38 |
| 09/24/2026 17:31 | 32 | 151.38 |
| 09/24/2026 17:31 | 32 | 151.38 |
| 09/24/2026 17:31 | 9 | 151.39 |
| 09/24/2026 17:31 | 32 | 151.39 |
| 09/24/2026 17:31 | 8 | 151.39 |
| 09/24/2026 17:31 | 32 | 151.39 |
| 09/24/2026 17:31 | 2 | 151.41 |
| 09/24/2026 17:31 | 10 | 151.41 |
| 09/24/2026 17:31 | 100 | 151.41 |
| 09/24/2026 17:31 | 42 | 151.40 |
| 09/24/2026 17:31 | 100 | 151.40 |
| 09/24/2026 17:31 | 100 | 151.40 |
| 09/24/2026 17:31 | 24 | 151.40 |
| 09/24/2026 17:31 | 1 | 151.40 |
| 09/24/2026 17:31 | 7 | 151.40 |
| 09/24/2026 17:31 | 33 | 151.40 |
| 09/24/2026 17:31 | 16 | 151.40 |
| 09/24/2026 17:31 | 125 | 151.39 |
| 09/24/2026 17:31 | 200 | 151.39 |
| 09/24/2026 17:31 | 1 | 151.36 |
| 09/24/2026 17:31 | 75 | 151.36 |
| 09/24/2026 17:31 | 10 | 151.37 |
| 09/24/2026 17:31 | 20 | 151.37 |
| 09/24/2026 17:31 | 10 | 151.38 |
| 09/24/2026 17:31 | 80 | 151.38 |
| 09/24/2026 17:31 | 60 | 151.41 |
| 09/24/2026 17:31 | 50 | 151.43 |
| 09/24/2026 17:31 | 78 | 151.45 |
| 09/24/2026 17:31 | 100 | 151.45 |
| 09/24/2026 17:31 | 3 | 151.45 |
| 09/24/2026 17:31 | 2 | 151.46 |
| 09/24/2026 17:31 | 10 | 151.47 |
| 09/24/2026 17:31 | 68 | 151.48 |
| 09/24/2026 17:31 | 3 | 151.48 |
| 09/24/2026 17:31 | 100 | 151.50 |
| 09/24/2026 17:31 | 67 | 151.52 |
| 09/24/2026 17:31 | 32 | 151.52 |
| 09/24/2026 17:31 | 1 | 151.52 |
| 09/24/2026 17:31 | 100 | 151.52 |
| 09/24/2026 17:31 | 100 | 151.52 |
| 09/24/2026 17:31 | 100 | 151.485 |
| 09/24/2026 17:31 | 1 | 151.51 |
| 09/24/2026 17:31 | 75 | 151.51 |
| 09/24/2026 17:31 | 25 | 151.51 |
| 09/24/2026 17:31 | 73 | 151.50 |
| 09/24/2026 17:31 | 1 | 151.50 |
| 09/24/2026 17:30 | 1 | 151.45 |
| 09/24/2026 17:30 | 80 | 151.48 |
| 09/24/2026 17:30 | 100 | 151.47 |
| 09/24/2026 17:30 | 7 | 151.47 |
| 09/24/2026 17:30 | 93 | 151.47 |
| 09/24/2026 17:30 | 100 | 151.45 |
| 09/24/2026 17:30 | 47 | 151.44 |
| 09/24/2026 17:30 | 13 | 151.44 |
| 09/24/2026 17:30 | 127 | 151.44 |
| 09/24/2026 17:30 | 17 | 151.44 |
| 09/24/2026 17:30 | 100 | 151.405 |
| 09/24/2026 17:30 | 100 | 151.405 |
| 09/24/2026 17:30 | 3 | 151.39 |
| 09/24/2026 17:30 | 2 | 151.39 |
| 09/24/2026 17:30 | 10 | 151.39 |
| 09/24/2026 17:30 | 1 | 151.44 |
| 09/24/2026 17:30 | 75 | 151.44 |
| 09/24/2026 17:30 | 1 | 151.45 |
| 09/24/2026 17:29 | 7 | 151.52 |
| 09/24/2026 17:29 | 100 | 151.50 |
| 09/24/2026 17:29 | 14 | 151.47 |
| 09/24/2026 17:29 | 20 | 151.47 |
| 09/24/2026 17:29 | 100 | 151.425 |
| 09/24/2026 17:29 | 53 | 151.42 |
| 09/24/2026 17:29 | 46 | 151.42 |
| 09/24/2026 17:29 | 1 | 151.42 |
| 09/24/2026 17:29 | 80 | 151.41 |
| 09/24/2026 17:29 | 4 | 151.46 |
| 09/24/2026 17:29 | 13 | 151.46 |
| 09/24/2026 17:29 | 1 | 151.52 |
| 09/24/2026 17:29 | 50 | 151.52 |
| 09/24/2026 17:28 | 2 | 151.50 |
| 09/24/2026 17:28 | 22 | 151.50 |
| 09/24/2026 17:28 | 20 | 151.47 |
| 09/24/2026 17:28 | 100 | 151.44 |
| 09/24/2026 17:28 | 100 | 151.43 |
| 09/24/2026 17:28 | 100 | 151.38 |
| 09/24/2026 17:28 | 100 | 151.43 |
| 09/24/2026 17:28 | 100 | 151.43 |
| 09/24/2026 17:28 | 100 | 151.43 |
| 09/24/2026 17:28 | 61 | 151.45 |
| 09/24/2026 17:28 | 39 | 151.45 |
| 09/24/2026 17:28 | 100 | 151.42 |
| 09/24/2026 17:28 | 100 | 151.46 |
| 09/24/2026 17:28 | 100 | 151.45 |
| 09/24/2026 17:28 | 100 | 151.45 |
| 09/24/2026 17:28 | 138 | 151.45 |
| 09/24/2026 17:28 | 62 | 151.45 |
| 09/24/2026 17:28 | 100 | 151.45 |
| 09/24/2026 17:28 | 100 | 151.45 |
| 09/24/2026 17:28 | 100 | 151.46 |
| 09/24/2026 17:28 | 78 | 151.48 |
| 09/24/2026 17:28 | 5 | 151.48 |
| 09/24/2026 17:28 | 50 | 151.48 |
| 09/24/2026 17:28 | 66 | 151.49 |
| 09/24/2026 17:28 | 101 | 151.50 |
| 09/24/2026 17:28 | 1 | 151.50 |
| 09/24/2026 17:28 | 50 | 151.50 |
| 09/24/2026 17:28 | 71 | 151.51 |
| 09/24/2026 17:28 | 100 | 151.52 |
| 09/24/2026 17:28 | 10 | 151.555 |
| 09/24/2026 17:28 | 100 | 151.55 |
| 09/24/2026 17:28 | 100 | 151.52 |
| 09/24/2026 17:28 | 692 | 151.52 |
| 09/24/2026 17:28 | 200 | 151.52 |
| 09/24/2026 17:28 | 13 | 151.52 |
| 09/24/2026 17:28 | 187 | 151.52 |
| 09/24/2026 17:28 | 13 | 151.52 |
| 09/24/2026 17:28 | 187 | 151.52 |
| 09/24/2026 17:28 | 10 | 151.52 |
| 09/24/2026 17:28 | 3 | 151.52 |
| 09/24/2026 17:28 | 10 | 151.52 |
| 09/24/2026 17:28 | 128 | 151.52 |
| 09/24/2026 17:28 | 62 | 151.52 |
| 09/24/2026 17:28 | 162 | 151.52 |
| 09/24/2026 17:28 | 138 | 151.52 |
| 09/24/2026 17:28 | 62 | 151.52 |
| 09/24/2026 17:28 | 200 | 151.52 |
| 09/24/2026 17:28 | 217 | 151.52 |
| 09/24/2026 17:28 | 200 | 151.52 |
| 09/24/2026 17:28 | 200 | 151.52 |
| 09/24/2026 17:28 | 856 | 151.52 |
| 09/24/2026 17:28 | 50 | 151.52 |
| 09/24/2026 17:28 | 50 | 151.52 |
| 09/24/2026 17:28 | 250 | 151.52 |
| 09/24/2026 17:28 | 200 | 151.52 |
| 09/24/2026 17:28 | 100 | 151.52 |
| 09/24/2026 17:28 | 62 | 151.52 |
| 09/24/2026 17:28 | 200 | 151.52 |
| 09/24/2026 17:28 | 50 | 151.52 |
| 09/24/2026 17:28 | 150 | 151.52 |
| 09/24/2026 17:28 | 50 | 151.52 |
| 09/24/2026 17:28 | 50 | 151.52 |
| 09/24/2026 17:28 | 48 | 151.52 |
| 09/24/2026 17:28 | 50 | 151.52 |
| 09/24/2026 17:28 | 52 | 151.52 |
| 09/24/2026 17:28 | 48 | 151.52 |
| 09/24/2026 17:28 | 152 | 151.52 |
| 09/24/2026 17:28 | 50 | 151.52 |
| 09/24/2026 17:28 | 150 | 151.52 |
| 09/24/2026 17:28 | 50 | 151.52 |
| 09/24/2026 17:28 | 100 | 151.52 |
| 09/24/2026 17:28 | 100 | 151.52 |
| 09/24/2026 17:28 | 100 | 151.52 |
| 09/24/2026 17:28 | 100 | 151.52 |
| 09/24/2026 17:28 | 200 | 151.52 |
| 09/24/2026 17:28 | 15 | 151.52 |
| 09/24/2026 17:28 | 50 | 151.52 |
| 09/24/2026 17:28 | 150 | 151.52 |
| 09/24/2026 17:28 | 50 | 151.52 |
| 09/24/2026 17:28 | 150 | 151.52 |
| 09/24/2026 17:28 | 50 | 151.52 |
| 09/24/2026 17:28 | 359 | 151.52 |
| 09/24/2026 17:28 | 190 | 151.52 |
| 09/24/2026 17:28 | 10 | 151.52 |
| 09/24/2026 17:28 | 36 | 151.52 |
| 09/24/2026 17:28 | 164 | 151.52 |
| 09/24/2026 17:28 | 36 | 151.52 |
| 09/24/2026 17:28 | 647 | 151.52 |
| 09/24/2026 17:28 | 200 | 151.52 |
| 09/24/2026 17:28 | 100 | 151.52 |
| 09/24/2026 17:28 | 200 | 151.52 |
| 09/24/2026 17:28 | 62 | 151.52 |
| 09/24/2026 17:28 | 11 | 151.52 |
| 09/24/2026 17:28 | 47 | 151.52 |
| 09/24/2026 17:28 | 40 | 151.52 |
| 09/24/2026 17:28 | 40 | 151.52 |
| 09/24/2026 17:28 | 100 | 151.52 |
| 09/24/2026 17:28 | 200 | 151.52 |
| 09/24/2026 17:28 | 8 | 151.52 |
| 09/24/2026 17:28 | 130 | 151.52 |
| 09/24/2026 17:28 | 22 | 151.52 |
| 09/24/2026 17:28 | 15 | 151.52 |
| 09/24/2026 17:28 | 33 | 151.52 |
| 09/24/2026 17:28 | 77 | 151.52 |
| 09/24/2026 17:28 | 51 | 151.52 |
| 09/24/2026 17:28 | 172 | 151.52 |
| 09/24/2026 17:28 | 22 | 151.52 |
| 09/24/2026 17:28 | 6 | 151.52 |
| 09/24/2026 17:28 | 38 | 151.52 |
| 09/24/2026 17:28 | 50 | 151.52 |
| 09/24/2026 17:28 | 112 | 151.52 |
| 09/24/2026 17:28 | 1 | 151.51 |
| 09/24/2026 17:28 | 5 | 151.51 |
| 09/24/2026 17:28 | 88 | 151.52 |
| 09/24/2026 17:28 | 67 | 151.52 |
| 09/24/2026 17:28 | 133 | 151.52 |
| 09/24/2026 17:28 | 66 | 151.52 |
| 09/24/2026 17:28 | 1 | 151.52 |
| 09/24/2026 17:28 | 200 | 151.52 |
| 09/24/2026 17:28 | 51 | 151.52 |
| 09/24/2026 17:28 | 1 | 151.52 |
| 09/24/2026 17:28 | 12 | 151.52 |
| 09/24/2026 17:28 | 200 | 151.53 |
| 09/24/2026 17:28 | 125 | 151.54 |
| 09/24/2026 17:28 | 50 | 151.54 |
| 09/24/2026 17:28 | 49 | 151.54 |
| 09/24/2026 17:28 | 10 | 151.54 |
| 09/24/2026 17:28 | 6 | 151.54 |
| 09/24/2026 17:28 | 100 | 151.56 |
| 09/24/2026 17:28 | 10 | 151.60 |
| 09/24/2026 17:28 | 100 | 151.60 |
| 09/24/2026 17:28 | 100 | 151.60 |
| 09/24/2026 17:28 | 63 | 151.64 |
| 09/24/2026 17:28 | 1 | 151.64 |
| 09/24/2026 17:28 | 7 | 151.64 |
| 09/24/2026 17:28 | 10 | 151.67 |
| 09/24/2026 17:28 | 51 | 151.71 |
| 09/24/2026 17:28 | 1 | 151.71 |
| 09/24/2026 17:28 | 100 | 151.68 |
| 09/24/2026 17:28 | 12 | 151.65 |
| 09/24/2026 17:28 | 88 | 151.65 |
| 09/24/2026 17:28 | 100 | 151.65 |
| 09/24/2026 17:28 | 12 | 151.65 |
| 09/24/2026 17:28 | 24 | 151.65 |
| 09/24/2026 17:28 | 1 | 151.65 |
| 09/24/2026 17:28 | 43 | 151.65 |
| 09/24/2026 17:28 | 57 | 151.65 |
| 09/24/2026 17:28 | 46 | 151.66 |
| 09/24/2026 17:28 | 11 | 151.66 |
| 09/24/2026 17:28 | 100 | 151.66 |
| 09/24/2026 17:28 | 1 | 151.66 |
| 09/24/2026 17:28 | 125 | 151.66 |
| 09/24/2026 17:28 | 100 | 151.66 |
| 09/24/2026 17:28 | 10 | 151.67 |
| 09/24/2026 17:28 | 90 | 151.695 |
| 09/24/2026 17:28 | 10 | 151.695 |
| 09/24/2026 17:28 | 100 | 151.69 |
| 09/24/2026 17:28 | 49 | 151.67 |
| 09/24/2026 17:28 | 100 | 151.67 |
| 09/24/2026 17:28 | 70 | 151.67 |
| 09/24/2026 17:28 | 11 | 151.64 |
| 09/24/2026 17:28 | 33 | 151.63 |
| 09/24/2026 17:28 | 12 | 151.60 |
| 09/24/2026 17:28 | 38 | 151.63 |
| 09/24/2026 17:28 | 1 | 151.63 |
| 09/24/2026 17:28 | 89 | 151.63 |
| 09/24/2026 17:28 | 1 | 151.63 |
| 09/24/2026 17:27 | 142 | 151.59 |
| 09/24/2026 17:27 | 67 | 151.59 |
| 09/24/2026 17:27 | 291 | 151.59 |
| 09/24/2026 17:27 | 100 | 151.595 |
| 09/24/2026 17:27 | 100 | 151.60 |
| 09/24/2026 17:27 | 1 | 151.63 |
| 09/24/2026 17:27 | 50 | 151.59 |
| 09/24/2026 17:27 | 1 | 151.56 |
| 09/24/2026 17:27 | 70 | 151.56 |
| 09/24/2026 17:27 | 2 | 151.64 |
| 09/24/2026 17:27 | 5 | 151.67 |
| 09/24/2026 17:27 | 61 | 151.65 |
| 09/24/2026 17:27 | 97 | 151.65 |
| 09/24/2026 17:27 | 3 | 151.65 |
| 09/24/2026 17:27 | 36 | 151.65 |
| 09/24/2026 17:27 | 100 | 151.65 |
| 09/24/2026 17:27 | 10 | 151.65 |
| 09/24/2026 17:27 | 100 | 151.64 |
| 09/24/2026 17:27 | 125 | 151.64 |
| 09/24/2026 17:27 | 46 | 151.62 |
| 09/24/2026 17:27 | 100 | 151.62 |
| 09/24/2026 17:27 | 125 | 151.61 |
| 09/24/2026 17:27 | 100 | 151.59 |
| 09/24/2026 17:27 | 100 | 151.59 |
| 09/24/2026 17:27 | 100 | 151.555 |
| 09/24/2026 17:27 | 100 | 151.555 |
| 09/24/2026 17:27 | 10 | 151.56 |
| 09/24/2026 17:27 | 50 | 151.57 |
| 09/24/2026 17:27 | 50 | 151.57 |
| 09/24/2026 17:27 | 50 | 151.57 |
| 09/24/2026 17:27 | 1 | 151.57 |
| 09/24/2026 17:27 | 2 | 151.57 |
| 09/24/2026 17:27 | 20 | 151.57 |
| 09/24/2026 17:27 | 28 | 151.60 |
| 09/24/2026 17:27 | 28 | 151.59 |
| 09/24/2026 17:27 | 5 | 151.59 |
| 09/24/2026 17:27 | 45 | 151.60 |
| 09/24/2026 17:27 | 5 | 151.60 |
| 09/24/2026 17:27 | 100 | 151.61 |
| 09/24/2026 17:27 | 1 | 151.65 |
| 09/24/2026 17:26 | 255 | 151.70 |
| 09/24/2026 17:26 | 100 | 151.73 |
| 09/24/2026 17:26 | 26 | 151.77 |
| 09/24/2026 17:26 | 15 | 151.69 |
| 09/24/2026 17:26 | 100 | 151.70 |
| 09/24/2026 17:26 | 85 | 151.69 |
| 09/24/2026 17:26 | 100 | 151.70 |
| 09/24/2026 17:26 | 125 | 151.70 |
| 09/24/2026 17:26 | 20 | 151.70 |
| 09/24/2026 17:26 | 9 | 151.71 |
| 09/24/2026 17:26 | 40 | 151.71 |
| 09/24/2026 17:26 | 41 | 151.73 |
| 09/24/2026 17:26 | 19 | 151.73 |
| 09/24/2026 17:26 | 20 | 151.73 |
| 09/24/2026 17:26 | 43 | 151.73 |
| 09/24/2026 17:26 | 100 | 151.73 |
| 09/24/2026 17:26 | 100 | 151.74 |
| 09/24/2026 17:26 | 1 | 151.75 |
| 09/24/2026 17:26 | 1 | 151.78 |
| 09/24/2026 17:26 | 138 | 151.85 |
| 09/24/2026 17:26 | 100 | 151.85 |
| 09/24/2026 17:26 | 40 | 151.85 |
| 09/24/2026 17:26 | 385 | 151.85 |
| 09/24/2026 17:26 | 18 | 151.85 |
| 09/24/2026 17:26 | 100 | 151.84 |
| 09/24/2026 17:26 | 1 | 151.85 |
| 09/24/2026 17:26 | 18 | 151.85 |
| 09/24/2026 17:26 | 2 | 151.87 |
| 09/24/2026 17:26 | 1 | 151.87 |
| 09/24/2026 17:26 | 128 | 151.87 |
| 09/24/2026 17:26 | 1 | 151.87 |
| 09/24/2026 17:26 | 10 | 151.87 |
| 09/24/2026 17:26 | 1 | 151.87 |
| 09/24/2026 17:26 | 89 | 151.87 |
| 09/24/2026 17:26 | 100 | 151.86 |
| 09/24/2026 17:26 | 100 | 151.855 |
| 09/24/2026 17:26 | 7 | 151.85 |
| 09/24/2026 17:26 | 12 | 151.84 |
| 09/24/2026 17:26 | 100 | 151.84 |
| 09/24/2026 17:25 | 2 | 151.82 |
| 09/24/2026 17:25 | 1 | 151.75 |
| 09/24/2026 17:25 | 1 | 151.75 |
| 09/24/2026 17:25 | 39 | 151.75 |
| 09/24/2026 17:25 | 9 | 151.75 |
| 09/24/2026 17:25 | 100 | 151.80 |
| 09/24/2026 17:25 | 100 | 151.81 |
| 09/24/2026 17:25 | 100 | 151.81 |
| 09/24/2026 17:25 | 67 | 151.85 |
| 09/24/2026 17:25 | 100 | 151.83 |
| 09/24/2026 17:25 | 100 | 151.83 |
| 09/24/2026 17:25 | 14 | 151.82 |
| 09/24/2026 17:25 | 19 | 151.80 |
| 09/24/2026 17:25 | 35 | 151.80 |
| 09/24/2026 17:25 | 39 | 151.80 |
| 09/24/2026 17:25 | 1 | 151.80 |
| 09/24/2026 17:25 | 6 | 151.80 |
| 09/24/2026 17:25 | 59 | 151.80 |
| 09/24/2026 17:25 | 20 | 151.80 |
| 09/24/2026 17:25 | 48 | 151.785 |
| 09/24/2026 17:25 | 17 | 151.75 |
| 09/24/2026 17:25 | 33 | 151.76 |
| 09/24/2026 17:25 | 17 | 151.76 |
| 09/24/2026 17:25 | 50 | 151.76 |
| 09/24/2026 17:25 | 100 | 151.80 |
| 09/24/2026 17:25 | 1 | 151.82 |
| 09/24/2026 17:25 | 10 | 151.80 |
| 09/24/2026 17:25 | 100 | 151.81 |
| 09/24/2026 17:25 | 2 | 151.82 |
| 09/24/2026 17:25 | 10 | 151.82 |
| 09/24/2026 17:25 | 100 | 151.83 |
| 09/24/2026 17:25 | 4 | 151.83 |
| 09/24/2026 17:25 | 2 | 151.84 |
| 09/24/2026 17:25 | 100 | 151.87 |
| 09/24/2026 17:25 | 10 | 151.91 |
| 09/24/2026 17:25 | 54 | 151.91 |
| 09/24/2026 17:25 | 5 | 151.91 |
| 09/24/2026 17:25 | 1 | 151.92 |
| 09/24/2026 17:24 | 3 | 151.94 |
| 09/24/2026 17:24 | 110 | 151.95 |
| 09/24/2026 17:24 | 39 | 151.95 |
| 09/24/2026 17:24 | 14 | 151.94 |
| 09/24/2026 17:24 | 47 | 151.92 |
| 09/24/2026 17:24 | 50 | 151.90 |
| 09/24/2026 17:24 | 18 | 151.91 |
| 09/24/2026 17:24 | 2 | 151.90 |
| 09/24/2026 17:24 | 30 | 151.88 |
| 09/24/2026 17:24 | 34 | 151.86 |
| 09/24/2026 17:24 | 1 | 151.81 |
| 09/24/2026 17:24 | 100 | 151.79 |
| 09/24/2026 17:24 | 7 | 151.78 |
| 09/24/2026 17:24 | 35 | 151.77 |
| 09/24/2026 17:24 | 65 | 151.77 |
| 09/24/2026 17:24 | 100 | 151.77 |
| 09/24/2026 17:24 | 100 | 151.76 |
| 09/24/2026 17:24 | 1 | 151.73 |
| 09/24/2026 17:24 | 10 | 151.73 |
| 09/24/2026 17:24 | 10 | 151.73 |
| 09/24/2026 17:24 | 49 | 151.73 |
| 09/24/2026 17:24 | 1 | 151.73 |
| 09/24/2026 17:24 | 50 | 151.73 |
| 09/24/2026 17:24 | 50 | 151.73 |
| 09/24/2026 17:24 | 50 | 151.73 |
| 09/24/2026 17:24 | 14 | 151.70 |
| 09/24/2026 17:24 | 2 | 151.70 |
| 09/24/2026 17:24 | 14 | 151.68 |
| 09/24/2026 17:24 | 1 | 151.67 |
| 09/24/2026 17:24 | 17 | 151.64 |
| 09/24/2026 17:24 | 60 | 151.65 |
| 09/24/2026 17:23 | 35 | 151.68 |
| 09/24/2026 17:23 | 31 | 151.69 |
| 09/24/2026 17:23 | 9 | 151.69 |
| 09/24/2026 17:23 | 100 | 151.72 |
| 09/24/2026 17:23 | 100 | 151.72 |
| 09/24/2026 17:23 | 131 | 151.72 |
| 09/24/2026 17:23 | 100 | 151.72 |
| 09/24/2026 17:23 | 100 | 151.75 |
| 09/24/2026 17:23 | 100 | 151.75 |
| 09/24/2026 17:23 | 96 | 151.75 |
| 09/24/2026 17:23 | 100 | 151.75 |
| 09/24/2026 17:23 | 3 | 151.75 |
| 09/24/2026 17:23 | 1 | 151.75 |
| 09/24/2026 17:23 | 99 | 151.75 |
| 09/24/2026 17:23 | 1 | 151.75 |
| 09/24/2026 17:23 | 99 | 151.75 |
| 09/24/2026 17:23 | 1 | 151.75 |
| 09/24/2026 17:23 | 100 | 151.75 |
| 09/24/2026 17:23 | 100 | 151.76 |
| 09/24/2026 17:23 | 200 | 151.76 |
| 09/24/2026 17:23 | 100 | 151.76 |
| 09/24/2026 17:23 | 30 | 151.77 |
| 09/24/2026 17:23 | 100 | 151.77 |
| 09/24/2026 17:23 | 10 | 151.77 |
| 09/24/2026 17:23 | 100 | 151.79 |
| 09/24/2026 17:23 | 71 | 151.79 |
| 09/24/2026 17:23 | 629 | 151.79 |
| 09/24/2026 17:23 | 6 | 151.79 |
| 09/24/2026 17:23 | 10 | 151.79 |
| 09/24/2026 17:23 | 6 | 151.79 |
| 09/24/2026 17:23 | 100 | 151.80 |
| 09/24/2026 17:23 | 16 | 151.82 |
| 09/24/2026 17:23 | 29 | 151.83 |
| 09/24/2026 17:23 | 4 | 151.84 |
| 09/24/2026 17:23 | 1 | 151.83 |
| 09/24/2026 17:23 | 77 | 151.87 |
| 09/24/2026 17:23 | 11 | 151.87 |
| 09/24/2026 17:23 | 1 | 151.87 |
| 09/24/2026 17:23 | 1 | 151.87 |
| 09/24/2026 17:23 | 10 | 151.87 |
| 09/24/2026 17:23 | 100 | 151.88 |
| 09/24/2026 17:23 | 61 | 151.89 |
| 09/24/2026 17:23 | 9 | 151.99 |
| 09/24/2026 17:23 | 2 | 151.98 |
| 09/24/2026 17:23 | 1 | 151.97 |
| 09/24/2026 17:23 | 44 | 151.97 |
| 09/24/2026 17:22 | 1 | 151.97 |
| 09/24/2026 17:22 | 21 | 151.97 |
| 09/24/2026 17:22 | 1 | 151.97 |
| 09/24/2026 17:22 | 5 | 151.97 |
| 09/24/2026 17:22 | 128 | 151.91 |
| 09/24/2026 17:22 | 62 | 151.92 |
| 09/24/2026 17:22 | 1 | 151.92 |
| 09/24/2026 17:22 | 37 | 151.92 |
| 09/24/2026 17:22 | 1 | 151.92 |
| 09/24/2026 17:22 | 9 | 151.92 |
| 09/24/2026 17:22 | 1 | 151.92 |
| 09/24/2026 17:22 | 100 | 151.885 |
| 09/24/2026 17:22 | 100 | 151.88 |
| 09/24/2026 17:22 | 31 | 151.89 |
| 09/24/2026 17:22 | 50 | 151.89 |
| 09/24/2026 17:22 | 50 | 151.89 |
| 09/24/2026 17:22 | 100 | 151.89 |
| 09/24/2026 17:22 | 50 | 151.89 |
| 09/24/2026 17:22 | 100 | 151.89 |
| 09/24/2026 17:22 | 50 | 151.89 |
| 09/24/2026 17:22 | 50 | 151.89 |
| 09/24/2026 17:22 | 9 | 151.89 |
| 09/24/2026 17:21 | 10 | 151.89 |
| 09/24/2026 17:21 | 5 | 151.89 |
| 09/24/2026 17:21 | 100 | 151.91 |
| 09/24/2026 17:21 | 100 | 151.92 |
| 09/24/2026 17:21 | 100 | 151.92 |
| 09/24/2026 17:21 | 100 | 151.93 |
| 09/24/2026 17:21 | 1 | 151.95 |
| 09/24/2026 17:21 | 100 | 151.99 |
| 09/24/2026 17:21 | 99 | 151.97 |
| 09/24/2026 17:21 | 1 | 151.97 |
| 09/24/2026 17:21 | 49 | 151.95 |
| 09/24/2026 17:21 | 50 | 151.95 |
| 09/24/2026 17:21 | 50 | 151.95 |
| 09/24/2026 17:21 | 100 | 151.95 |
| 09/24/2026 17:21 | 100 | 151.96 |
| 09/24/2026 17:21 | 96 | 151.96 |
| 09/24/2026 17:21 | 40 | 151.96 |
| 09/24/2026 17:21 | 20 | 151.96 |
| 09/24/2026 17:21 | 200 | 151.95 |
| 09/24/2026 17:21 | 50 | 151.95 |
| 09/24/2026 17:21 | 1 | 151.95 |
| 09/24/2026 17:21 | 99 | 151.95 |
| 09/24/2026 17:21 | 1 | 151.95 |
| 09/24/2026 17:21 | 100 | 151.96 |
| 09/24/2026 17:21 | 100 | 151.96 |
| 09/24/2026 17:21 | 125 | 151.97 |
| 09/24/2026 17:21 | 1 | 151.97 |
| 09/24/2026 17:21 | 2 | 151.97 |
| 09/24/2026 17:21 | 100 | 151.98 |
| 09/24/2026 17:21 | 2 | 151.99 |
| 09/24/2026 17:21 | 2 | 152.00 |
| 09/24/2026 17:21 | 10 | 152.00 |
| 09/24/2026 17:21 | 5 | 152.01 |
| 09/24/2026 17:21 | 100 | 152.05 |
| 09/24/2026 17:21 | 1 | 152.09 |
| 09/24/2026 17:21 | 86 | 152.09 |
| 09/24/2026 17:21 | 100 | 152.03 |
| 09/24/2026 17:21 | 100 | 152.06 |
| 09/24/2026 17:21 | 3 | 152.08 |
| 09/24/2026 17:21 | 448 | 152.04 |
| 09/24/2026 17:21 | 100 | 152.05 |
| 09/24/2026 17:21 | 100 | 152.05 |
| 09/24/2026 17:21 | 100 | 152.05 |
| 09/24/2026 17:21 | 100 | 152.05 |
| 09/24/2026 17:21 | 100 | 152.05 |
| 09/24/2026 17:21 | 10 | 152.05 |
| 09/24/2026 17:21 | 100 | 152.05 |
| 09/24/2026 17:21 | 1 | 152.03 |
| 09/24/2026 17:21 | 100 | 152.01 |
| 09/24/2026 17:21 | 29 | 152.02 |
| 09/24/2026 17:21 | 1 | 152.02 |
| 09/24/2026 17:21 | 70 | 152.02 |
| 09/24/2026 17:21 | 99 | 152.02 |
| 09/24/2026 17:21 | 1 | 152.02 |
| 09/24/2026 17:21 | 1 | 152.03 |
| 09/24/2026 17:21 | 89 | 152.03 |
| 09/24/2026 17:21 | 11 | 152.03 |
| 09/24/2026 17:21 | 1 | 152.03 |
| 09/24/2026 17:21 | 7 | 151.96 |
| 09/24/2026 17:21 | 32 | 151.95 |
| 09/24/2026 17:21 | 1 | 151.95 |
| 09/24/2026 17:21 | 100 | 151.97 |
| 09/24/2026 17:20 | 100 | 152.00 |
| 09/24/2026 17:20 | 100 | 152.015 |
| 09/24/2026 17:20 | 95 | 152.01 |
| 09/24/2026 17:20 | 1 | 152.02 |
| 09/24/2026 17:20 | 100 | 152.02 |
| 09/24/2026 17:20 | 127 | 152.02 |
| 09/24/2026 17:20 | 100 | 152.02 |
| 09/24/2026 17:20 | 99 | 152.02 |
| 09/24/2026 17:20 | 1 | 152.02 |
| 09/24/2026 17:20 | 100 | 151.985 |
| 09/24/2026 17:20 | 100 | 151.985 |
| 09/24/2026 17:20 | 100 | 151.985 |
| 09/24/2026 17:20 | 100 | 151.985 |
| 09/24/2026 17:20 | 100 | 151.985 |
| 09/24/2026 17:20 | 100 | 151.985 |
| 09/24/2026 17:20 | 50 | 151.995 |
| 09/24/2026 17:20 | 1 | 152.00 |
| 09/24/2026 17:20 | 1 | 152.00 |
| 09/24/2026 17:20 | 1 | 152.00 |
| 09/24/2026 17:20 | 10 | 152.00 |
| 09/24/2026 17:20 | 1 | 152.00 |
| 09/24/2026 17:20 | 1 | 152.00 |
| 09/24/2026 17:20 | 1 | 152.00 |
| 09/24/2026 17:20 | 41 | 152.00 |
| 09/24/2026 17:20 | 95 | 152.00 |
| 09/24/2026 17:20 | 3 | 152.00 |
| 09/24/2026 17:20 | 2 | 152.00 |
| 09/24/2026 17:20 | 7 | 152.00 |
| 09/24/2026 17:20 | 12 | 152.00 |
| 09/24/2026 17:20 | 13 | 152.00 |
| 09/24/2026 17:20 | 50 | 151.96 |
| 09/24/2026 17:20 | 7 | 152.00 |
| 09/24/2026 17:20 | 46 | 152.00 |
| 09/24/2026 17:20 | 21 | 152.00 |
| 09/24/2026 17:20 | 20 | 152.00 |
| 09/24/2026 17:20 | 10 | 152.00 |
| 09/24/2026 17:20 | 90 | 152.01 |
| 09/24/2026 17:20 | 41 | 152.01 |
| 09/24/2026 17:20 | 41 | 152.01 |
| 09/24/2026 17:20 | 20 | 152.01 |
| 09/24/2026 17:20 | 59 | 152.04 |
| 09/24/2026 17:20 | 20 | 152.04 |
| 09/24/2026 17:20 | 100 | 152.04 |
| 09/24/2026 17:20 | 21 | 152.04 |
| 09/24/2026 17:20 | 54 | 152.01 |
| 09/24/2026 17:20 | 39 | 152.01 |
| 09/24/2026 17:20 | 1 | 152.01 |
| 09/24/2026 17:20 | 16 | 152.01 |
| 09/24/2026 17:20 | 100 | 152.01 |
| 09/24/2026 17:20 | 127 | 152.03 |
| 09/24/2026 17:20 | 28 | 152.04 |
| 09/24/2026 17:20 | 17 | 152.04 |
| 09/24/2026 17:20 | 100 | 152.04 |
| 09/24/2026 17:20 | 100 | 152.01 |
| 09/24/2026 17:20 | 100 | 152.00 |
| 09/24/2026 17:20 | 100 | 151.99 |
| 09/24/2026 17:20 | 100 | 151.98 |
| 09/24/2026 17:20 | 20 | 151.98 |
| 09/24/2026 17:20 | 100 | 151.98 |
| 09/24/2026 17:20 | 1 | 151.97 |
| 09/24/2026 17:20 | 100 | 151.97 |
| 09/24/2026 17:20 | 100 | 151.95 |
| 09/24/2026 17:20 | 100 | 151.94 |
| 09/24/2026 17:20 | 100 | 151.94 |
| 09/24/2026 17:20 | 100 | 151.94 |
| 09/24/2026 17:20 | 91 | 151.94 |
| 09/24/2026 17:20 | 9 | 151.94 |
| 09/24/2026 17:20 | 7 | 151.91 |
| 09/24/2026 17:20 | 31 | 151.92 |
| 09/24/2026 17:20 | 4 | 151.94 |
| 09/24/2026 17:20 | 500 | 151.99 |
| 09/24/2026 17:20 | 100 | 152.01 |
| 09/24/2026 17:20 | 1 | 152.02 |
| 09/24/2026 17:19 | 100 | 152.02 |
| 09/24/2026 17:19 | 1 | 152.02 |
| 09/24/2026 17:19 | 1 | 152.02 |
| 09/24/2026 17:19 | 33 | 152.02 |
| 09/24/2026 17:19 | 10 | 152.02 |
| 09/24/2026 17:19 | 20 | 152.01 |
| 09/24/2026 17:19 | 2 | 152.01 |
| 09/24/2026 17:19 | 10 | 152.01 |
| 09/24/2026 17:19 | 10 | 151.93 |
| 09/24/2026 17:19 | 327 | 151.98 |
| 09/24/2026 17:19 | 100 | 151.98 |
| 09/24/2026 17:19 | 100 | 151.98 |
| 09/24/2026 17:19 | 79 | 151.98 |
| 09/24/2026 17:19 | 21 | 151.98 |
| 09/24/2026 17:19 | 79 | 151.98 |
| 09/24/2026 17:19 | 21 | 151.98 |
| 09/24/2026 17:19 | 79 | 151.98 |
| 09/24/2026 17:19 | 19 | 151.98 |
| 09/24/2026 17:19 | 1 | 151.98 |
| 09/24/2026 17:19 | 1 | 151.98 |
| 09/24/2026 17:19 | 99 | 151.98 |
| 09/24/2026 17:19 | 1 | 151.98 |
| 09/24/2026 17:19 | 100 | 151.98 |
| 09/24/2026 17:19 | 21 | 151.98 |
| 09/24/2026 17:19 | 1 | 151.98 |
| 09/24/2026 17:19 | 20 | 151.99 |
| 09/24/2026 17:19 | 92 | 152.02 |
| 09/24/2026 17:19 | 72 | 152.06 |
| 09/24/2026 17:19 | 100 | 152.06 |
| 09/24/2026 17:19 | 200 | 152.03 |
| 09/24/2026 17:19 | 100 | 152.025 |
| 09/24/2026 17:19 | 10 | 152.025 |
| 09/24/2026 17:19 | 18 | 152.025 |
| 09/24/2026 17:19 | 100 | 152.02 |
| 09/24/2026 17:19 | 59 | 152.00 |
| 09/24/2026 17:19 | 1 | 152.00 |
| 09/24/2026 17:19 | 39 | 152.00 |
| 09/24/2026 17:19 | 1 | 152.00 |
| 09/24/2026 17:19 | 200 | 152.00 |
| 09/24/2026 17:19 | 100 | 152.00 |
| 09/24/2026 17:19 | 100 | 152.00 |
| 09/24/2026 17:19 | 2 | 152.01 |
| 09/24/2026 17:18 | 100 | 152.06 |
| 09/24/2026 17:18 | 14 | 152.11 |
| 09/24/2026 17:18 | 62 | 152.08 |
| 09/24/2026 17:18 | 1 | 152.08 |
| 09/24/2026 17:18 | 3 | 152.08 |
| 09/24/2026 17:18 | 100 | 152.08 |
| 09/24/2026 17:18 | 113 | 152.06 |
| 09/24/2026 17:18 | 1 | 152.06 |
| 09/24/2026 17:18 | 1 | 152.06 |
| 09/24/2026 17:18 | 16 | 152.06 |
| 09/24/2026 17:18 | 1 | 152.06 |
| 09/24/2026 17:18 | 100 | 152.03 |
| 09/24/2026 17:18 | 100 | 152.03 |
| 09/24/2026 17:18 | 100 | 152.03 |
| 09/24/2026 17:18 | 100 | 152.005 |
| 09/24/2026 17:18 | 100 | 152.00 |
| 09/24/2026 17:18 | 47 | 152.02 |
| 09/24/2026 17:18 | 47 | 152.02 |
| 09/24/2026 17:18 | 47 | 152.02 |
| 09/24/2026 17:18 | 6 | 152.02 |
| 09/24/2026 17:18 | 56 | 152.02 |
| 09/24/2026 17:18 | 44 | 152.02 |
| 09/24/2026 17:18 | 56 | 152.02 |
| 09/24/2026 17:18 | 39 | 152.02 |
| 09/24/2026 17:18 | 5 | 152.02 |
| 09/24/2026 17:18 | 100 | 152.02 |
| 09/24/2026 17:18 | 47 | 152.02 |
| 09/24/2026 17:18 | 53 | 152.02 |
| 09/24/2026 17:18 | 47 | 152.02 |
| 09/24/2026 17:18 | 23 | 152.02 |
| 09/24/2026 17:18 | 30 | 152.02 |
| 09/24/2026 17:18 | 53 | 152.02 |
| 09/24/2026 17:18 | 7 | 152.02 |
| 09/24/2026 17:18 | 100 | 152.02 |
| 09/24/2026 17:18 | 75 | 152.02 |
| 09/24/2026 17:18 | 84 | 152.02 |
| 09/24/2026 17:18 | 16 | 152.02 |
| 09/24/2026 17:18 | 6 | 152.02 |
| 09/24/2026 17:18 | 16 | 152.02 |
| 09/24/2026 17:18 | 78 | 152.02 |
| 09/24/2026 17:18 | 22 | 152.02 |
| 09/24/2026 17:18 | 6 | 152.02 |
| 09/24/2026 17:18 | 59 | 152.03 |
| 09/24/2026 17:18 | 33 | 152.03 |
| 09/24/2026 17:18 | 67 | 152.03 |
| 09/24/2026 17:18 | 33 | 152.03 |
| 09/24/2026 17:18 | 28 | 152.03 |
| 09/24/2026 17:18 | 100 | 152.03 |
| 09/24/2026 17:18 | 80 | 152.03 |
| 09/24/2026 17:18 | 100 | 152.03 |
| 09/24/2026 17:18 | 100 | 152.03 |
| 09/24/2026 17:18 | 4 | 152.03 |
| 09/24/2026 17:18 | 18 | 152.03 |
| 09/24/2026 17:18 | 100 | 152.03 |
| 09/24/2026 17:18 | 6 | 152.04 |
| 09/24/2026 17:18 | 2 | 152.04 |
| 09/24/2026 17:18 | 28 | 152.04 |
| 09/24/2026 17:18 | 12 | 152.04 |
| 09/24/2026 17:18 | 100 | 152.04 |
| 09/24/2026 17:18 | 77 | 152.05 |
| 09/24/2026 17:18 | 31 | 152.05 |
| 09/24/2026 17:18 | 28 | 152.05 |
| 09/24/2026 17:18 | 82 | 152.05 |
| 09/24/2026 17:18 | 18 | 152.05 |
| 09/24/2026 17:18 | 21 | 152.05 |
| 09/24/2026 17:18 | 1 | 152.05 |
| 09/24/2026 17:18 | 6 | 152.05 |
| 09/24/2026 17:18 | 1 | 152.05 |
| 09/24/2026 17:18 | 16 | 152.08 |
| 09/24/2026 17:18 | 100 | 152.08 |
| 09/24/2026 17:18 | 100 | 152.11 |
| 09/24/2026 17:18 | 1 | 152.10 |
| 09/24/2026 17:17 | 21 | 152.14 |
| 09/24/2026 17:17 | 10 | 152.15 |
| 09/24/2026 17:17 | 12 | 152.15 |
| 09/24/2026 17:17 | 66 | 152.15 |
| 09/24/2026 17:17 | 39 | 152.14 |
| 09/24/2026 17:17 | 1 | 152.14 |
| 09/24/2026 17:17 | 61 | 152.14 |
| 09/24/2026 17:17 | 15 | 152.14 |
| 09/24/2026 17:17 | 5 | 152.14 |
| 09/24/2026 17:17 | 4 | 152.14 |
| 09/24/2026 17:17 | 11 | 152.11 |
| 09/24/2026 17:17 | 39 | 152.07 |
| 09/24/2026 17:17 | 1 | 152.07 |
| 09/24/2026 17:17 | 11 | 152.07 |
| 09/24/2026 17:17 | 114 | 152.12 |
| 09/24/2026 17:17 | 100 | 152.095 |
| 09/24/2026 17:17 | 1 | 152.13 |
| 09/24/2026 17:17 | 23 | 152.11 |
| 09/24/2026 17:17 | 14 | 152.11 |
| 09/24/2026 17:17 | 1 | 152.11 |
| 09/24/2026 17:17 | 100 | 152.12 |
| 09/24/2026 17:17 | 64 | 152.12 |
| 09/24/2026 17:17 | 459 | 152.12 |
| 09/24/2026 17:17 | 41 | 152.12 |
| 09/24/2026 17:17 | 37 | 152.11 |
| 09/24/2026 17:17 | 100 | 152.10 |
| 09/24/2026 17:17 | 1 | 152.10 |
| 09/24/2026 17:17 | 37 | 152.10 |
| 09/24/2026 17:17 | 19 | 152.10 |
| 09/24/2026 17:17 | 100 | 152.105 |
| 09/24/2026 17:17 | 111 | 152.105 |
| 09/24/2026 17:17 | 1 | 152.15 |
| 09/24/2026 17:17 | 4 | 152.15 |
| 09/24/2026 17:16 | 1 | 152.15 |
| 09/24/2026 17:16 | 28 | 152.15 |
| 09/24/2026 17:16 | 5 | 152.14 |
| 09/24/2026 17:16 | 93 | 152.14 |
| 09/24/2026 17:16 | 135 | 152.11 |
| 09/24/2026 17:16 | 25 | 152.07 |
| 09/24/2026 17:16 | 83 | 152.08 |
| 09/24/2026 17:16 | 17 | 152.08 |
| 09/24/2026 17:16 | 10 | 152.08 |
| 09/24/2026 17:16 | 100 | 152.08 |
| 09/24/2026 17:16 | 73 | 152.09 |
| 09/24/2026 17:16 | 52 | 152.09 |
| 09/24/2026 17:16 | 100 | 152.09 |
| 09/24/2026 17:16 | 11 | 152.09 |
| 09/24/2026 17:16 | 37 | 152.09 |
| 09/24/2026 17:16 | 100 | 152.11 |
| 09/24/2026 17:16 | 37 | 152.11 |
| 09/24/2026 17:16 | 1 | 152.105 |
| 09/24/2026 17:16 | 39 | 152.105 |
| 09/24/2026 17:16 | 100 | 152.10 |
| 09/24/2026 17:16 | 1 | 152.11 |
| 09/24/2026 17:16 | 100 | 152.11 |
| 09/24/2026 17:16 | 100 | 152.11 |
| 09/24/2026 17:16 | 100 | 152.11 |
| 09/24/2026 17:16 | 100 | 152.11 |
| 09/24/2026 17:16 | 100 | 152.11 |
| 09/24/2026 17:16 | 100 | 152.11 |
| 09/24/2026 17:16 | 100 | 152.11 |
| 09/24/2026 17:16 | 28 | 152.13 |
| 09/24/2026 17:16 | 19 | 152.14 |
| 09/24/2026 17:16 | 68 | 152.155 |
| 09/24/2026 17:16 | 1 | 152.13 |
| 09/24/2026 17:16 | 19 | 152.13 |
| 09/24/2026 17:16 | 7 | 152.14 |
| 09/24/2026 17:16 | 10 | 152.15 |
| 09/24/2026 17:16 | 87 | 152.065 |
| 09/24/2026 17:16 | 6 | 152.06 |
| 09/24/2026 17:16 | 1 | 152.06 |
| 09/24/2026 17:16 | 93 | 152.06 |
| 09/24/2026 17:16 | 100 | 152.06 |
| 09/24/2026 17:16 | 3 | 152.06 |
| 09/24/2026 17:16 | 4 | 152.06 |
| 09/24/2026 17:16 | 200 | 152.06 |
| 09/24/2026 17:16 | 100 | 152.06 |
| 09/24/2026 17:15 | 12 | 152.015 |
| 09/24/2026 17:15 | 14 | 152.015 |
| 09/24/2026 17:15 | 400 | 152.03 |
| 09/24/2026 17:15 | 100 | 152.02 |
| 09/24/2026 17:15 | 32 | 152.02 |
| 09/24/2026 17:15 | 1 | 152.02 |
| 09/24/2026 17:15 | 100 | 152.02 |
| 09/24/2026 17:15 | 100 | 151.99 |
| 09/24/2026 17:15 | 100 | 151.99 |
| 09/24/2026 17:15 | 100 | 151.99 |
| 09/24/2026 17:15 | 40 | 151.98 |
| 09/24/2026 17:15 | 20 | 151.98 |
| 09/24/2026 17:15 | 20 | 151.98 |
| 09/24/2026 17:15 | 40 | 152.04 |
| 09/24/2026 17:15 | 60 | 152.04 |
| 09/24/2026 17:15 | 20 | 152.04 |
| 09/24/2026 17:15 | 40 | 152.04 |
| 09/24/2026 17:15 | 100 | 152.04 |
| 09/24/2026 17:15 | 20 | 152.04 |
| 09/24/2026 17:15 | 100 | 152.05 |
| 09/24/2026 17:15 | 5 | 152.05 |
| 09/24/2026 17:15 | 100 | 152.05 |
| 09/24/2026 17:15 | 25 | 152.05 |
| 09/24/2026 17:15 | 10 | 152.06 |
| 09/24/2026 17:15 | 29 | 152.11 |
| 09/24/2026 17:15 | 200 | 152.11 |
| 09/24/2026 17:15 | 99 | 152.16 |
| 09/24/2026 17:15 | 1 | 152.16 |
| 09/24/2026 17:15 | 19 | 152.16 |
| 09/24/2026 17:15 | 35 | 152.16 |
| 09/24/2026 17:15 | 65 | 152.17 |
| 09/24/2026 17:15 | 30 | 152.16 |
| 09/24/2026 17:15 | 5 | 152.155 |
| 09/24/2026 17:15 | 40 | 152.13 |
| 09/24/2026 17:15 | 100 | 152.13 |
| 09/24/2026 17:15 | 100 | 152.13 |
| 09/24/2026 17:15 | 99 | 152.13 |
| 09/24/2026 17:15 | 10 | 152.12 |
| 09/24/2026 17:15 | 50 | 152.095 |
| 09/24/2026 17:15 | 100 | 152.095 |
| 09/24/2026 17:15 | 1 | 152.07 |
| 09/24/2026 17:15 | 4 | 152.07 |
| 09/24/2026 17:15 | 1 | 152.13 |
| 09/24/2026 17:15 | 10 | 152.13 |
| 09/24/2026 17:15 | 73 | 152.13 |
| 09/24/2026 17:15 | 1 | 152.13 |
| 09/24/2026 17:15 | 26 | 152.13 |
| 09/24/2026 17:15 | 24 | 152.13 |
| 09/24/2026 17:14 | 17 | 152.12 |
| 09/24/2026 17:14 | 50 | 152.12 |
| 09/24/2026 17:14 | 37 | 152.10 |
| 09/24/2026 17:14 | 100 | 152.05 |
| 09/24/2026 17:14 | 2 | 152.04 |
| 09/24/2026 17:14 | 1 | 152.04 |
| 09/24/2026 17:14 | 100 | 152.03 |
| 09/24/2026 17:14 | 100 | 152.03 |
| 09/24/2026 17:14 | 50 | 152.05 |
| 09/24/2026 17:14 | 24 | 152.05 |
| 09/24/2026 17:14 | 76 | 152.05 |
| 09/24/2026 17:14 | 83 | 152.05 |
| 09/24/2026 17:14 | 32 | 152.05 |
| 09/24/2026 17:14 | 1 | 152.05 |
| 09/24/2026 17:14 | 8 | 152.05 |
| 09/24/2026 17:14 | 31 | 152.05 |
| 09/24/2026 17:14 | 100 | 152.05 |
| 09/24/2026 17:14 | 100 | 152.07 |
| 09/24/2026 17:14 | 42 | 152.07 |
| 09/24/2026 17:14 | 100 | 152.07 |
| 09/24/2026 17:14 | 100 | 152.07 |
| 09/24/2026 17:14 | 20 | 152.07 |
| 09/24/2026 17:14 | 100 | 152.07 |
| 09/24/2026 17:14 | 100 | 152.07 |
| 09/24/2026 17:14 | 100 | 152.06 |
| 09/24/2026 17:14 | 50 | 152.04 |
| 09/24/2026 17:14 | 76 | 152.06 |
| 09/24/2026 17:14 | 10 | 152.06 |
| 09/24/2026 17:14 | 1 | 152.06 |
| 09/24/2026 17:14 | 13 | 152.06 |
| 09/24/2026 17:14 | 28 | 152.06 |
| 09/24/2026 17:14 | 100 | 152.06 |
| 09/24/2026 17:14 | 6 | 152.06 |
| 09/24/2026 17:14 | 100 | 152.05 |
| 09/24/2026 17:14 | 100 | 152.04 |
| 09/24/2026 17:14 | 44 | 152.03 |
| 09/24/2026 17:14 | 6 | 152.03 |
| 09/24/2026 17:14 | 94 | 152.03 |
| 09/24/2026 17:14 | 6 | 152.03 |
| 09/24/2026 17:14 | 100 | 152.03 |
| 09/24/2026 17:14 | 100 | 152.03 |
| 09/24/2026 17:14 | 140 | 152.02 |
| 09/24/2026 17:14 | 45 | 152.02 |
| 09/24/2026 17:14 | 31 | 151.995 |
| 09/24/2026 17:14 | 55 | 152.02 |
| 09/24/2026 17:14 | 48 | 152.02 |
| 09/24/2026 17:14 | 100 | 151.99 |
| 09/24/2026 17:14 | 127 | 152.00 |
| 09/24/2026 17:14 | 100 | 151.97 |
| 09/24/2026 17:14 | 39 | 151.96 |
| 09/24/2026 17:14 | 7 | 151.96 |
| 09/24/2026 17:14 | 137 | 151.94 |
| 09/24/2026 17:14 | 100 | 151.95 |
| 09/24/2026 17:14 | 1 | 151.94 |
| 09/24/2026 17:14 | 60 | 151.93 |
| 09/24/2026 17:14 | 56 | 151.92 |
| 09/24/2026 17:14 | 39 | 151.92 |
| 09/24/2026 17:14 | 1 | 151.92 |
| 09/24/2026 17:14 | 4 | 151.92 |
| 09/24/2026 17:14 | 1 | 151.93 |
| 09/24/2026 17:14 | 1 | 151.96 |
| 09/24/2026 17:14 | 51 | 151.95 |
| 09/24/2026 17:14 | 100 | 151.95 |
| 09/24/2026 17:14 | 100 | 151.94 |
| 09/24/2026 17:14 | 83 | 151.92 |
| 09/24/2026 17:14 | 17 | 151.93 |
| 09/24/2026 17:14 | 100 | 151.93 |
| 09/24/2026 17:14 | 100 | 151.93 |
| 09/24/2026 17:13 | 1 | 151.89 |
| 09/24/2026 17:13 | 90 | 151.89 |
| 09/24/2026 17:13 | 100 | 151.89 |
| 09/24/2026 17:13 | 10 | 151.88 |
| 09/24/2026 17:13 | 17 | 151.87 |
| 09/24/2026 17:13 | 31 | 151.87 |
| 09/24/2026 17:13 | 83 | 151.86 |
| 09/24/2026 17:13 | 17 | 151.86 |
| 09/24/2026 17:13 | 23 | 151.86 |
| 09/24/2026 17:13 | 18 | 151.86 |
| 09/24/2026 17:13 | 21 | 151.86 |
| 09/24/2026 17:13 | 100 | 151.86 |
| 09/24/2026 17:13 | 20 | 151.86 |
| 09/24/2026 17:13 | 60 | 151.87 |
| 09/24/2026 17:13 | 39 | 151.87 |
| 09/24/2026 17:13 | 1 | 151.87 |
| 09/24/2026 17:13 | 100 | 151.87 |
| 09/24/2026 17:13 | 200 | 151.87 |
| 09/24/2026 17:13 | 200 | 151.89 |
| 09/24/2026 17:13 | 50 | 151.89 |
| 09/24/2026 17:13 | 9 | 151.89 |
| 09/24/2026 17:13 | 19 | 151.89 |
| 09/24/2026 17:13 | 72 | 151.89 |
| 09/24/2026 17:13 | 100 | 151.89 |
| 09/24/2026 17:13 | 24 | 151.89 |
| 09/24/2026 17:13 | 76 | 151.89 |
| 09/24/2026 17:13 | 16 | 151.90 |
| 09/24/2026 17:13 | 200 | 151.90 |
| 09/24/2026 17:13 | 56 | 151.90 |
| 09/24/2026 17:13 | 11 | 151.92 |
| 09/24/2026 17:13 | 100 | 151.94 |
| 09/24/2026 17:13 | 10 | 151.93 |
| 09/24/2026 17:13 | 10 | 151.93 |
| 09/24/2026 17:13 | 8 | 151.91 |
| 09/24/2026 17:13 | 11 | 151.91 |
| 09/24/2026 17:13 | 39 | 151.91 |
| 09/24/2026 17:13 | 1 | 151.91 |
| 09/24/2026 17:13 | 100 | 151.91 |
| 09/24/2026 17:13 | 100 | 151.90 |
| 09/24/2026 17:13 | 100 | 151.90 |
| 09/24/2026 17:13 | 54 | 151.90 |
| 09/24/2026 17:13 | 100 | 151.91 |
| 09/24/2026 17:12 | 5 | 151.92 |
| 09/24/2026 17:12 | 1 | 152.01 |
| 09/24/2026 17:12 | 49 | 152.01 |
| 09/24/2026 17:12 | 1 | 151.98 |
| 09/24/2026 17:12 | 10 | 151.97 |
| 09/24/2026 17:12 | 79 | 151.96 |
| 09/24/2026 17:12 | 57 | 151.96 |
| 09/24/2026 17:12 | 17 | 151.91 |
| 09/24/2026 17:12 | 6 | 151.91 |
| 09/24/2026 17:12 | 1 | 151.91 |
| 09/24/2026 17:12 | 2 | 151.96 |
| 09/24/2026 17:11 | 57 | 151.96 |
| 09/24/2026 17:11 | 38 | 151.94 |
| 09/24/2026 17:11 | 21 | 151.94 |
| 09/24/2026 17:11 | 52 | 151.94 |
| 09/24/2026 17:11 | 107 | 151.94 |
| 09/24/2026 17:11 | 1 | 151.94 |
| 09/24/2026 17:11 | 100 | 151.94 |
| 09/24/2026 17:11 | 100 | 151.895 |
| 09/24/2026 17:11 | 10 | 151.90 |
| 09/24/2026 17:11 | 21 | 151.90 |
| 09/24/2026 17:11 | 5 | 151.88 |
| 09/24/2026 17:11 | 100 | 151.90 |
| 09/24/2026 17:11 | 100 | 151.90 |
| 09/24/2026 17:11 | 50 | 151.90 |
| 09/24/2026 17:11 | 50 | 151.90 |
| 09/24/2026 17:11 | 100 | 151.92 |
| 09/24/2026 17:11 | 700 | 151.94 |
| 09/24/2026 17:11 | 100 | 151.96 |
| 09/24/2026 17:11 | 100 | 151.97 |
| 09/24/2026 17:11 | 10 | 151.97 |
| 09/24/2026 17:11 | 21 | 151.97 |
| 09/24/2026 17:11 | 100 | 151.97 |
| 09/24/2026 17:11 | 10 | 151.98 |
| 09/24/2026 17:11 | 3 | 151.98 |
| 09/24/2026 17:11 | 94 | 151.98 |
| 09/24/2026 17:11 | 1 | 151.98 |
| 09/24/2026 17:11 | 5 | 151.98 |
| 09/24/2026 17:11 | 1 | 152.02 |
| 09/24/2026 17:11 | 2 | 152.02 |
| 09/24/2026 17:11 | 100 | 152.075 |
| 09/24/2026 17:11 | 12 | 152.14 |
| 09/24/2026 17:11 | 1 | 152.14 |
| 09/24/2026 17:11 | 34 | 152.14 |
| 09/24/2026 17:10 | 153 | 152.10 |
| 09/24/2026 17:10 | 100 | 152.10 |
| 09/24/2026 17:10 | 98 | 152.10 |
| 09/24/2026 17:10 | 2 | 152.10 |
| 09/24/2026 17:10 | 99 | 152.09 |
| 09/24/2026 17:10 | 1 | 152.04 |
| 09/24/2026 17:10 | 24 | 152.04 |
| 09/24/2026 17:10 | 1 | 152.04 |
| 09/24/2026 17:10 | 14 | 152.04 |
| 09/24/2026 17:10 | 12 | 152.04 |
| 09/24/2026 17:10 | 9 | 152.055 |
| 09/24/2026 17:10 | 100 | 152.08 |
| 09/24/2026 17:10 | 9 | 152.09 |
| 09/24/2026 17:10 | 8 | 152.09 |
| 09/24/2026 17:10 | 1 | 152.09 |
| 09/24/2026 17:10 | 6 | 152.09 |
| 09/24/2026 17:10 | 15 | 152.12 |
| 09/24/2026 17:10 | 86 | 152.09 |
| 09/24/2026 17:10 | 14 | 152.09 |
| 09/24/2026 17:10 | 28 | 152.13 |
| 09/24/2026 17:10 | 39 | 152.09 |
| 09/24/2026 17:10 | 1 | 152.09 |
| 09/24/2026 17:10 | 46 | 152.09 |
| 09/24/2026 17:10 | 100 | 152.09 |
| 09/24/2026 17:10 | 10 | 152.09 |
| 09/24/2026 17:10 | 16 | 152.09 |
| 09/24/2026 17:10 | 125 | 152.10 |
| 09/24/2026 17:10 | 3 | 152.10 |
| 09/24/2026 17:10 | 97 | 152.10 |
| 09/24/2026 17:10 | 3 | 152.13 |
| 09/24/2026 17:10 | 100 | 152.14 |
| 09/24/2026 17:10 | 30 | 152.17 |
| 09/24/2026 17:10 | 100 | 152.18 |
| 09/24/2026 17:10 | 5 | 152.19 |
| 09/24/2026 17:10 | 20 | 152.19 |
| 09/24/2026 17:09 | 53 | 152.21 |
| 09/24/2026 17:09 | 20 | 152.19 |
| 09/24/2026 17:09 | 47 | 152.21 |
| 09/24/2026 17:09 | 1 | 152.20 |
| 09/24/2026 17:09 | 100 | 152.20 |
| 09/24/2026 17:09 | 1 | 152.20 |
| 09/24/2026 17:09 | 10 | 152.20 |
| 09/24/2026 17:09 | 13 | 152.20 |
| 09/24/2026 17:09 | 1 | 152.20 |
| 09/24/2026 17:09 | 386 | 152.20 |
| 09/24/2026 17:09 | 36 | 152.20 |
| 09/24/2026 17:09 | 100 | 152.19 |
| 09/24/2026 17:09 | 125 | 152.19 |
| 09/24/2026 17:09 | 100 | 152.165 |
| 09/24/2026 17:09 | 55 | 152.14 |
| 09/24/2026 17:09 | 10 | 152.14 |
| 09/24/2026 17:09 | 100 | 152.14 |
| 09/24/2026 17:09 | 81 | 152.16 |
| 09/24/2026 17:09 | 100 | 152.19 |
| 09/24/2026 17:09 | 100 | 152.18 |
| 09/24/2026 17:09 | 100 | 152.10 |
| 09/24/2026 17:09 | 55 | 152.06 |
| 09/24/2026 17:09 | 5 | 152.08 |
| 09/24/2026 17:09 | 1 | 152.20 |
| 09/24/2026 17:09 | 11 | 152.20 |
| 09/24/2026 17:09 | 2 | 152.11 |
| 09/24/2026 17:08 | 100 | 152.06 |
| 09/24/2026 17:08 | 11 | 152.06 |
| 09/24/2026 17:08 | 100 | 152.06 |
| 09/24/2026 17:08 | 54 | 152.06 |
| 09/24/2026 17:08 | 33 | 151.97 |
| 09/24/2026 17:08 | 34 | 152.03 |
| 09/24/2026 17:08 | 11 | 152.03 |
| 09/24/2026 17:08 | 8 | 152.03 |
| 09/24/2026 17:08 | 100 | 152.03 |
| 09/24/2026 17:08 | 61 | 152.03 |
| 09/24/2026 17:08 | 39 | 152.03 |
| 09/24/2026 17:08 | 1 | 152.04 |
| 09/24/2026 17:08 | 49 | 152.04 |
| 09/24/2026 17:08 | 50 | 152.04 |
| 09/24/2026 17:08 | 10 | 152.04 |
| 09/24/2026 17:08 | 1 | 152.05 |
| 09/24/2026 17:08 | 1 | 152.075 |
| 09/24/2026 17:08 | 146 | 152.05 |
| 09/24/2026 17:08 | 100 | 152.05 |
| 09/24/2026 17:07 | 42 | 152.03 |
| 09/24/2026 17:07 | 1 | 152.03 |
| 09/24/2026 17:07 | 16 | 152.03 |
| 09/24/2026 17:07 | 24 | 152.03 |
| 09/24/2026 17:07 | 20 | 151.93 |
| 09/24/2026 17:07 | 14 | 151.90 |
| 09/24/2026 17:07 | 15 | 151.89 |
| 09/24/2026 17:07 | 100 | 151.89 |
| 09/24/2026 17:07 | 4 | 151.86 |
| 09/24/2026 17:07 | 2 | 151.89 |
| 09/24/2026 17:07 | 100 | 151.89 |
| 09/24/2026 17:07 | 10 | 151.91 |
| 09/24/2026 17:07 | 1 | 151.91 |
| 09/24/2026 17:07 | 48 | 151.94 |
| 09/24/2026 17:07 | 152 | 151.94 |
| 09/24/2026 17:07 | 21 | 151.96 |
| 09/24/2026 17:07 | 79 | 151.96 |
| 09/24/2026 17:07 | 3 | 151.96 |
| 09/24/2026 17:07 | 100 | 151.96 |
| 09/24/2026 17:07 | 10 | 151.98 |
| 09/24/2026 17:07 | 11 | 151.99 |
| 09/24/2026 17:07 | 16 | 152.00 |
| 09/24/2026 17:07 | 100 | 152.00 |
| 09/24/2026 17:07 | 52 | 152.14 |
| 09/24/2026 17:07 | 100 | 152.12 |
| 09/24/2026 17:07 | 51 | 152.12 |
| 09/24/2026 17:07 | 70 | 152.12 |
| 09/24/2026 17:07 | 100 | 152.12 |
| 09/24/2026 17:07 | 48 | 152.12 |
| 09/24/2026 17:07 | 47 | 152.11 |
| 09/24/2026 17:07 | 53 | 152.08 |
| 09/24/2026 17:07 | 47 | 152.08 |
| 09/24/2026 17:07 | 3 | 152.08 |
| 09/24/2026 17:07 | 90 | 152.05 |
| 09/24/2026 17:07 | 81 | 152.05 |
| 09/24/2026 17:07 | 19 | 152.05 |
| 09/24/2026 17:07 | 81 | 152.05 |
| 09/24/2026 17:07 | 19 | 152.05 |
| 09/24/2026 17:07 | 10 | 152.05 |
| 09/24/2026 17:07 | 100 | 152.05 |
| 09/24/2026 17:07 | 100 | 152.07 |
| 09/24/2026 17:07 | 100 | 152.07 |
| 09/24/2026 17:07 | 100 | 152.07 |
| 09/24/2026 17:07 | 100 | 152.08 |
| 09/24/2026 17:07 | 8 | 152.08 |
| 09/24/2026 17:07 | 100 | 152.08 |
| 09/24/2026 17:07 | 1 | 152.09 |
| 09/24/2026 17:07 | 101 | 152.10 |
| 09/24/2026 17:07 | 1 | 152.10 |
| 09/24/2026 17:06 | 20 | 152.12 |
| 09/24/2026 17:06 | 1 | 152.12 |
| 09/24/2026 17:06 | 1 | 152.17 |
| 09/24/2026 17:06 | 190 | 152.17 |
| 09/24/2026 17:06 | 10 | 152.16 |
| 09/24/2026 17:06 | 100 | 152.15 |
| 09/24/2026 17:06 | 30 | 152.14 |
| 09/24/2026 17:06 | 23 | 152.13 |
| 09/24/2026 17:06 | 1 | 152.13 |
| 09/24/2026 17:06 | 46 | 152.125 |
| 09/24/2026 17:06 | 100 | 152.12 |
| 09/24/2026 17:06 | 9 | 152.11 |
| 09/24/2026 17:06 | 45 | 152.11 |
| 09/24/2026 17:06 | 99 | 152.09 |
| 09/24/2026 17:06 | 1 | 152.09 |
| 09/24/2026 17:06 | 10 | 152.08 |
| 09/24/2026 17:06 | 100 | 152.09 |
| 09/24/2026 17:06 | 100 | 152.07 |
| 09/24/2026 17:06 | 100 | 152.06 |
| 09/24/2026 17:06 | 100 | 152.07 |
| 09/24/2026 17:06 | 708 | 152.04 |
| 09/24/2026 17:06 | 10 | 152.04 |
| 09/24/2026 17:06 | 100 | 152.03 |
| 09/24/2026 17:06 | 100 | 152.00 |
| 09/24/2026 17:06 | 100 | 151.98 |
| 09/24/2026 17:06 | 111 | 151.95 |
| 09/24/2026 17:06 | 112 | 151.95 |
| 09/24/2026 17:06 | 88 | 151.95 |
| 09/24/2026 17:06 | 100 | 151.95 |
| 09/24/2026 17:06 | 100 | 151.95 |
| 09/24/2026 17:06 | 100 | 151.95 |
| 09/24/2026 17:06 | 100 | 151.95 |
| 09/24/2026 17:06 | 23 | 151.94 |
| 09/24/2026 17:06 | 2 | 151.93 |
| 09/24/2026 17:06 | 8 | 151.93 |
| 09/24/2026 17:06 | 5 | 151.92 |
| 09/24/2026 17:06 | 13 | 151.92 |
| 09/24/2026 17:06 | 45 | 151.90 |
| 09/24/2026 17:06 | 100 | 151.91 |
| 09/24/2026 17:06 | 10 | 151.91 |
| 09/24/2026 17:06 | 100 | 151.91 |
| 09/24/2026 17:06 | 1 | 151.91 |
| 09/24/2026 17:06 | 4 | 151.90 |
| 09/24/2026 17:06 | 1 | 151.88 |
| 09/24/2026 17:05 | 1 | 151.82 |
| 09/24/2026 17:05 | 57 | 151.82 |
| 09/24/2026 17:05 | 1 | 151.82 |
| 09/24/2026 17:05 | 20 | 151.82 |
| 09/24/2026 17:05 | 4 | 151.84 |
| 09/24/2026 17:05 | 75 | 151.88 |
| 09/24/2026 17:05 | 6 | 151.88 |
| 09/24/2026 17:05 | 1 | 151.88 |
| 09/24/2026 17:05 | 8 | 151.88 |
| 09/24/2026 17:05 | 1 | 151.88 |
| 09/24/2026 17:05 | 9 | 151.88 |
| 09/24/2026 17:05 | 32 | 151.89 |
| 09/24/2026 17:05 | 1 | 151.89 |
| 09/24/2026 17:05 | 10 | 151.89 |
| 09/24/2026 17:05 | 19 | 151.89 |
| 09/24/2026 17:05 | 100 | 151.89 |
| 09/24/2026 17:05 | 1 | 151.85 |
| 09/24/2026 17:05 | 39 | 151.85 |
| 09/24/2026 17:05 | 1 | 151.85 |
| 09/24/2026 17:05 | 60 | 151.85 |
| 09/24/2026 17:05 | 1 | 151.86 |
| 09/24/2026 17:05 | 99 | 151.86 |
| 09/24/2026 17:05 | 1 | 151.86 |
| 09/24/2026 17:05 | 100 | 151.88 |
| 09/24/2026 17:05 | 65 | 151.87 |
| 09/24/2026 17:04 | 39 | 151.88 |
| 09/24/2026 17:04 | 1 | 151.88 |
| 09/24/2026 17:04 | 20 | 151.88 |
| 09/24/2026 17:04 | 31 | 151.88 |
| 09/24/2026 17:04 | 10 | 151.89 |
| 09/24/2026 17:04 | 100 | 151.89 |
| 09/24/2026 17:04 | 149 | 151.89 |
| 09/24/2026 17:04 | 7 | 151.89 |
| 09/24/2026 17:04 | 5 | 151.89 |
| 09/24/2026 17:04 | 39 | 151.89 |
| 09/24/2026 17:04 | 1 | 151.90 |
| 09/24/2026 17:04 | 13 | 151.90 |
| 09/24/2026 17:04 | 1 | 151.90 |
| 09/24/2026 17:04 | 73 | 151.92 |
| 09/24/2026 17:04 | 2 | 151.98 |
| 09/24/2026 17:04 | 15 | 151.95 |
| 09/24/2026 17:04 | 17 | 151.96 |
| 09/24/2026 17:04 | 50 | 151.97 |
| 09/24/2026 17:04 | 100 | 151.99 |
| 09/24/2026 17:04 | 10 | 152.00 |
| 09/24/2026 17:04 | 26 | 152.00 |
| 09/24/2026 17:04 | 1 | 152.02 |
| 09/24/2026 17:04 | 100 | 152.02 |
| 09/24/2026 17:04 | 13 | 152.03 |
| 09/24/2026 17:04 | 100 | 152.03 |
| 09/24/2026 17:04 | 1 | 152.05 |
| 09/24/2026 17:04 | 21 | 152.06 |
| 09/24/2026 17:04 | 26 | 152.06 |
| 09/24/2026 17:04 | 100 | 152.06 |
| 09/24/2026 17:04 | 100 | 152.06 |
| 09/24/2026 17:04 | 100 | 152.06 |
| 09/24/2026 17:04 | 10 | 152.06 |
| 09/24/2026 17:04 | 13 | 152.07 |
| 09/24/2026 17:04 | 4 | 152.07 |
| 09/24/2026 17:04 | 10 | 152.07 |
| 09/24/2026 17:04 | 34 | 152.07 |
| 09/24/2026 17:04 | 33 | 152.10 |
| 09/24/2026 17:04 | 100 | 152.10 |
| 09/24/2026 17:04 | 9 | 152.12 |
| 09/24/2026 17:04 | 7 | 152.12 |
| 09/24/2026 17:04 | 23 | 152.13 |
| 09/24/2026 17:04 | 2 | 152.15 |
| 09/24/2026 17:04 | 1 | 152.15 |
| 09/24/2026 17:04 | 39 | 152.15 |
| 09/24/2026 17:04 | 8 | 152.15 |
| 09/24/2026 17:04 | 90 | 152.15 |
| 09/24/2026 17:04 | 2 | 152.15 |
| 09/24/2026 17:04 | 1 | 152.15 |
| 09/24/2026 17:04 | 42 | 152.15 |
| 09/24/2026 17:04 | 1 | 152.15 |
| 09/24/2026 17:04 | 99 | 152.17 |
| 09/24/2026 17:04 | 8 | 152.10 |
| 09/24/2026 17:04 | 1 | 152.12 |
| 09/24/2026 17:04 | 14 | 152.12 |
| 09/24/2026 17:04 | 10 | 152.15 |
| 09/24/2026 17:04 | 4 | 152.16 |
| 09/24/2026 17:04 | 1 | 152.16 |
| 09/24/2026 17:04 | 5 | 152.16 |
| 09/24/2026 17:04 | 7 | 152.145 |
| 09/24/2026 17:03 | 1 | 152.16 |
| 09/24/2026 17:03 | 7 | 152.16 |
| 09/24/2026 17:03 | 6 | 152.11 |
| 09/24/2026 17:03 | 125 | 152.12 |
| 09/24/2026 17:03 | 64 | 152.12 |
| 09/24/2026 17:03 | 100 | 152.13 |
| 09/24/2026 17:03 | 79 | 152.13 |
| 09/24/2026 17:03 | 39 | 152.13 |
| 09/24/2026 17:03 | 33 | 152.13 |
| 09/24/2026 17:03 | 1 | 152.13 |
| 09/24/2026 17:03 | 8 | 152.14 |
| 09/24/2026 17:03 | 1 | 152.14 |
| 09/24/2026 17:03 | 39 | 152.13 |
| 09/24/2026 17:03 | 2 | 152.14 |
| 09/24/2026 17:03 | 26 | 152.14 |
| 09/24/2026 17:03 | 100 | 152.13 |
| 09/24/2026 17:03 | 100 | 152.12 |
| 09/24/2026 17:03 | 100 | 152.12 |
| 09/24/2026 17:03 | 100 | 152.12 |
| 09/24/2026 17:03 | 100 | 152.12 |
| 09/24/2026 17:03 | 100 | 152.12 |
| 09/24/2026 17:03 | 100 | 152.12 |
| 09/24/2026 17:03 | 100 | 152.12 |
| 09/24/2026 17:03 | 60 | 152.13 |
| 09/24/2026 17:03 | 40 | 152.13 |
| 09/24/2026 17:03 | 1 | 152.13 |
| 09/24/2026 17:03 | 14 | 152.13 |
| 09/24/2026 17:03 | 72 | 152.13 |
| 09/24/2026 17:03 | 1 | 152.13 |
| 09/24/2026 17:03 | 27 | 152.13 |
| 09/24/2026 17:03 | 12 | 152.13 |
| 09/24/2026 17:03 | 46 | 152.13 |
| 09/24/2026 17:03 | 50 | 152.15 |
| 09/24/2026 17:03 | 50 | 152.15 |
| 09/24/2026 17:03 | 1 | 152.15 |
| 09/24/2026 17:03 | 9 | 152.15 |
| 09/24/2026 17:03 | 54 | 152.15 |
| 09/24/2026 17:03 | 6 | 152.15 |
| 09/24/2026 17:03 | 60 | 152.14 |
| 09/24/2026 17:03 | 100 | 152.13 |
| 09/24/2026 17:03 | 100 | 152.13 |
| 09/24/2026 17:03 | 40 | 152.14 |
| 09/24/2026 17:03 | 80 | 152.14 |
| 09/24/2026 17:03 | 4 | 152.14 |
| 09/24/2026 17:03 | 15 | 152.14 |
| 09/24/2026 17:03 | 20 | 152.14 |
| 09/24/2026 17:03 | 82 | 152.14 |
| 09/24/2026 17:03 | 100 | 152.14 |
| 09/24/2026 17:03 | 61 | 152.14 |
| 09/24/2026 17:03 | 22 | 152.14 |
| 09/24/2026 17:03 | 1 | 152.14 |
| 09/24/2026 17:03 | 17 | 152.14 |
| 09/24/2026 17:03 | 22 | 152.14 |
| 09/24/2026 17:03 | 6 | 152.14 |
| 09/24/2026 17:03 | 1 | 152.15 |
| 09/24/2026 17:03 | 49 | 152.195 |
| 09/24/2026 17:03 | 78 | 152.21 |
| 09/24/2026 17:03 | 10 | 152.21 |
| 09/24/2026 17:03 | 12 | 152.16 |
| 09/24/2026 17:03 | 42 | 152.14 |
| 09/24/2026 17:03 | 3 | 152.14 |
| 09/24/2026 17:03 | 2 | 152.14 |
| 09/24/2026 17:03 | 58 | 152.13 |
| 09/24/2026 17:03 | 1 | 152.13 |
| 09/24/2026 17:03 | 41 | 152.13 |
| 09/24/2026 17:03 | 1 | 152.11 |
| 09/24/2026 17:03 | 50 | 152.10 |
| 09/24/2026 17:03 | 50 | 152.10 |
| 09/24/2026 17:03 | 10 | 152.08 |
| 09/24/2026 17:03 | 6 | 152.08 |
| 09/24/2026 17:03 | 60 | 152.07 |
| 09/24/2026 17:03 | 17 | 152.07 |
| 09/24/2026 17:03 | 28 | 152.07 |
| 09/24/2026 17:03 | 200 | 152.06 |
| 09/24/2026 17:03 | 70 | 152.07 |
| 09/24/2026 17:03 | 15 | 152.07 |
| 09/24/2026 17:03 | 39 | 152.07 |
| 09/24/2026 17:03 | 1 | 152.07 |
| 09/24/2026 17:03 | 200 | 152.06 |
| 09/24/2026 17:02 | 1 | 152.08 |
| 09/24/2026 17:02 | 8 | 152.05 |
| 09/24/2026 17:02 | 7 | 152.05 |
| 09/24/2026 17:02 | 708 | 152.04 |
| 09/24/2026 17:02 | 7 | 152.03 |
| 09/24/2026 17:02 | 60 | 151.99 |
| 09/24/2026 17:02 | 18 | 152.01 |
| 09/24/2026 17:02 | 3 | 152.00 |
| 09/24/2026 17:02 | 97 | 152.00 |
| 09/24/2026 17:02 | 24 | 152.00 |
| 09/24/2026 17:02 | 7 | 152.00 |
| 09/24/2026 17:02 | 100 | 151.99 |
| 09/24/2026 17:02 | 10 | 151.99 |
| 09/24/2026 17:02 | 63 | 151.99 |
| 09/24/2026 17:02 | 37 | 151.99 |
| 09/24/2026 17:02 | 10 | 151.99 |
| 09/24/2026 17:02 | 7 | 151.97 |
| 09/24/2026 17:02 | 7 | 151.96 |
| 09/24/2026 17:02 | 7 | 151.95 |
| 09/24/2026 17:02 | 7 | 151.94 |
| 09/24/2026 17:02 | 1 | 151.89 |
| 09/24/2026 17:02 | 132 | 151.87 |
| 09/24/2026 17:02 | 18 | 151.87 |
| 09/24/2026 17:02 | 1 | 151.87 |
| 09/24/2026 17:02 | 7 | 151.87 |
| 09/24/2026 17:02 | 100 | 151.87 |
| 09/24/2026 17:02 | 100 | 151.87 |
| 09/24/2026 17:02 | 2 | 151.87 |
| 09/24/2026 17:02 | 100 | 151.86 |
| 09/24/2026 17:02 | 125 | 151.86 |
| 09/24/2026 17:02 | 100 | 151.85 |
| 09/24/2026 17:02 | 3 | 151.81 |
| 09/24/2026 17:02 | 10 | 151.825 |
| 09/24/2026 17:02 | 1 | 151.83 |
| 09/24/2026 17:02 | 100 | 151.86 |
| 09/24/2026 17:02 | 52 | 151.86 |
| 09/24/2026 17:02 | 11 | 151.86 |
| 09/24/2026 17:02 | 22 | 151.87 |
| 09/24/2026 17:02 | 1 | 151.87 |
| 09/24/2026 17:02 | 7 | 151.87 |
| 09/24/2026 17:02 | 1 | 151.88 |
| 09/24/2026 17:02 | 100 | 151.88 |
| 09/24/2026 17:02 | 300 | 151.88 |
| 09/24/2026 17:02 | 7 | 151.88 |
| 09/24/2026 17:02 | 50 | 151.85 |
| 09/24/2026 17:02 | 10 | 151.85 |
| 09/24/2026 17:02 | 48 | 151.83 |
| 09/24/2026 17:01 | 18 | 151.79 |
| 09/24/2026 17:01 | 9 | 151.79 |
| 09/24/2026 17:01 | 24 | 151.78 |
| 09/24/2026 17:01 | 100 | 151.78 |
| 09/24/2026 17:01 | 10 | 151.77 |
| 09/24/2026 17:01 | 1 | 151.77 |
| 09/24/2026 17:01 | 4 | 151.77 |
| 09/24/2026 17:01 | 1 | 151.75 |
| 09/24/2026 17:01 | 6 | 151.75 |
| 09/24/2026 17:01 | 28 | 151.74 |
| 09/24/2026 17:01 | 7 | 151.74 |
| 09/24/2026 17:01 | 22 | 151.71 |
| 09/24/2026 17:01 | 7 | 151.70 |
| 09/24/2026 17:01 | 80 | 151.69 |
| 09/24/2026 17:01 | 100 | 151.69 |
| 09/24/2026 17:01 | 24 | 151.66 |
| 09/24/2026 17:01 | 18 | 151.66 |
| 09/24/2026 17:01 | 46 | 151.66 |
| 09/24/2026 17:01 | 1 | 151.66 |
| 09/24/2026 17:01 | 53 | 151.66 |
| 09/24/2026 17:01 | 10 | 151.66 |
| 09/24/2026 17:01 | 10 | 151.66 |
| 09/24/2026 17:01 | 7 | 151.63 |
| 09/24/2026 17:00 | 50 | 151.62 |
| 09/24/2026 17:00 | 10 | 151.61 |
| 09/24/2026 17:00 | 1 | 151.61 |
| 09/24/2026 17:00 | 4 | 151.61 |
| 09/24/2026 17:00 | 10 | 151.58 |
| 09/24/2026 17:00 | 11 | 151.58 |
| 09/24/2026 17:00 | 100 | 151.58 |
| 09/24/2026 17:00 | 8 | 151.54 |
| 09/24/2026 17:00 | 100 | 151.54 |
| 09/24/2026 17:00 | 91 | 151.56 |
| 09/24/2026 17:00 | 9 | 151.56 |
| 09/24/2026 17:00 | 3 | 151.57 |
| 09/24/2026 17:00 | 8 | 151.57 |
| 09/24/2026 17:00 | 50 | 151.64 |
| 09/24/2026 17:00 | 50 | 151.64 |
| 09/24/2026 17:00 | 50 | 151.64 |
| 09/24/2026 17:00 | 50 | 151.64 |
| 09/24/2026 17:00 | 6 | 151.58 |
| 09/24/2026 17:00 | 100 | 151.59 |
| 09/24/2026 17:00 | 9 | 151.58 |
| 09/24/2026 17:00 | 100 | 151.58 |
| 09/24/2026 17:00 | 100 | 151.58 |
| 09/24/2026 17:00 | 3 | 151.58 |
| 09/24/2026 17:00 | 7 | 151.58 |
| 09/24/2026 17:00 | 1 | 151.54 |
| 09/24/2026 17:00 | 39 | 151.54 |
| 09/24/2026 17:00 | 6 | 151.54 |
| 09/24/2026 17:00 | 5 | 151.54 |
| 09/24/2026 17:00 | 12 | 151.55 |
| 09/24/2026 17:00 | 1 | 151.56 |
| 09/24/2026 17:00 | 100 | 151.60 |
| 09/24/2026 17:00 | 1 | 151.61 |
| 09/24/2026 17:00 | 50 | 151.65 |
| 09/24/2026 16:59 | 50 | 151.65 |
| 09/24/2026 16:59 | 100 | 151.66 |
| 09/24/2026 16:59 | 100 | 151.69 |
| 09/24/2026 16:59 | 100 | 151.69 |
| 09/24/2026 16:59 | 25 | 151.69 |
| 09/24/2026 16:59 | 1 | 151.68 |
| 09/24/2026 16:59 | 99 | 151.68 |
| 09/24/2026 16:59 | 13 | 151.69 |
| 09/24/2026 16:59 | 62 | 151.69 |
| 09/24/2026 16:59 | 39 | 151.69 |
| 09/24/2026 16:59 | 2 | 151.68 |
| 09/24/2026 16:59 | 22 | 151.67 |
| 09/24/2026 16:59 | 10 | 151.67 |
| 09/24/2026 16:59 | 10 | 151.67 |
| 09/24/2026 16:59 | 100 | 151.64 |
| 09/24/2026 16:59 | 100 | 151.61 |
| 09/24/2026 16:59 | 100 | 151.61 |
| 09/24/2026 16:59 | 100 | 151.61 |
| 09/24/2026 16:59 | 100 | 151.59 |
| 09/24/2026 16:59 | 100 | 151.58 |
| 09/24/2026 16:59 | 101 | 151.58 |
| 09/24/2026 16:59 | 83 | 151.58 |
| 09/24/2026 16:59 | 100 | 151.57 |
| 09/24/2026 16:59 | 79 | 151.57 |
| 09/24/2026 16:59 | 57 | 151.57 |
| 09/24/2026 16:59 | 100 | 151.57 |
| 09/24/2026 16:59 | 80 | 151.57 |
| 09/24/2026 16:59 | 3 | 151.57 |
| 09/24/2026 16:59 | 100 | 151.575 |
| 09/24/2026 16:59 | 100 | 151.57 |
| 09/24/2026 16:59 | 11 | 151.57 |
| 09/24/2026 16:59 | 27 | 151.57 |
| 09/24/2026 16:59 | 55 | 151.58 |
| 09/24/2026 16:59 | 45 | 151.58 |
| 09/24/2026 16:59 | 68 | 151.58 |
| 09/24/2026 16:59 | 32 | 151.58 |
| 09/24/2026 16:59 | 100 | 151.58 |
| 09/24/2026 16:59 | 100 | 151.58 |
| 09/24/2026 16:59 | 100 | 151.58 |
| 09/24/2026 16:59 | 100 | 151.59 |
| 09/24/2026 16:59 | 100 | 151.59 |
| 09/24/2026 16:59 | 59 | 151.59 |
| 09/24/2026 16:59 | 1 | 151.59 |
| 09/24/2026 16:59 | 39 | 151.59 |
| 09/24/2026 16:59 | 1 | 151.59 |
| 09/24/2026 16:59 | 4 | 151.59 |
| 09/24/2026 16:59 | 4 | 151.59 |
| 09/24/2026 16:59 | 1 | 151.60 |
| 09/24/2026 16:59 | 100 | 151.635 |
| 09/24/2026 16:59 | 1 | 151.635 |
| 09/24/2026 16:59 | 6 | 151.635 |
| 09/24/2026 16:59 | 2 | 151.635 |
| 09/24/2026 16:59 | 1 | 151.62 |
| 09/24/2026 16:58 | 18 | 151.63 |
| 09/24/2026 16:58 | 10 | 151.665 |
| 09/24/2026 16:58 | 1 | 151.67 |
| 09/24/2026 16:58 | 20 | 151.67 |
| 09/24/2026 16:58 | 100 | 151.66 |
| 09/24/2026 16:58 | 1 | 151.66 |
| 09/24/2026 16:58 | 11 | 151.62 |
| 09/24/2026 16:58 | 1 | 151.61 |
| 09/24/2026 16:58 | 2 | 151.61 |
| 09/24/2026 16:58 | 7 | 151.61 |
| 09/24/2026 16:58 | 9 | 151.61 |
| 09/24/2026 16:58 | 51 | 151.62 |
| 09/24/2026 16:58 | 1 | 151.62 |
| 09/24/2026 16:58 | 39 | 151.62 |
| 09/24/2026 16:58 | 9 | 151.62 |
| 09/24/2026 16:58 | 14 | 151.62 |
| 09/24/2026 16:58 | 100 | 151.62 |
| 09/24/2026 16:58 | 2 | 151.655 |
| 09/24/2026 16:58 | 4 | 151.655 |
| 09/24/2026 16:58 | 8 | 151.67 |
| 09/24/2026 16:58 | 1 | 151.69 |
| 09/24/2026 16:58 | 98 | 151.69 |
| 09/24/2026 16:58 | 1 | 151.69 |
| 09/24/2026 16:58 | 1 | 151.69 |
| 09/24/2026 16:58 | 100 | 151.69 |
| 09/24/2026 16:58 | 10 | 151.69 |
| 09/24/2026 16:58 | 10 | 151.69 |
| 09/24/2026 16:58 | 100 | 151.65 |
| 09/24/2026 16:58 | 15 | 151.65 |
| 09/24/2026 16:58 | 50 | 151.65 |
| 09/24/2026 16:58 | 20 | 151.65 |
| 09/24/2026 16:58 | 1 | 151.65 |
| 09/24/2026 16:58 | 14 | 151.65 |
| 09/24/2026 16:58 | 10 | 151.65 |
| 09/24/2026 16:58 | 10 | 151.65 |
| 09/24/2026 16:58 | 100 | 151.65 |
| 09/24/2026 16:58 | 100 | 151.65 |
| 09/24/2026 16:58 | 100 | 151.64 |
| 09/24/2026 16:58 | 10 | 151.60 |
| 09/24/2026 16:58 | 111 | 151.60 |
| 09/24/2026 16:58 | 14 | 151.60 |
| 09/24/2026 16:58 | 65 | 151.60 |
| 09/24/2026 16:58 | 15 | 151.60 |
| 09/24/2026 16:58 | 23 | 151.61 |
| 09/24/2026 16:58 | 100 | 151.61 |
| 09/24/2026 16:58 | 1 | 151.61 |
| 09/24/2026 16:58 | 22 | 151.66 |
| 09/24/2026 16:58 | 11 | 151.66 |
| 09/24/2026 16:58 | 1 | 151.66 |
| 09/24/2026 16:58 | 1 | 151.66 |
| 09/24/2026 16:58 | 1 | 151.71 |
| 09/24/2026 16:58 | 1 | 151.70 |
| 09/24/2026 16:58 | 12 | 151.715 |
| 09/24/2026 16:58 | 3 | 151.77 |
| 09/24/2026 16:58 | 100 | 151.72 |
| 09/24/2026 16:58 | 100 | 151.72 |
| 09/24/2026 16:58 | 9 | 151.73 |
| 09/24/2026 16:58 | 100 | 151.72 |
| 09/24/2026 16:58 | 40 | 151.72 |
| 09/24/2026 16:58 | 1 | 151.72 |
| 09/24/2026 16:58 | 10 | 151.72 |
| 09/24/2026 16:58 | 10 | 151.72 |
| 09/24/2026 16:58 | 15 | 151.72 |
| 09/24/2026 16:57 | 45 | 151.71 |
| 09/24/2026 16:57 | 17 | 151.71 |
| 09/24/2026 16:57 | 40 | 151.71 |
| 09/24/2026 16:57 | 22 | 151.71 |
| 09/24/2026 16:57 | 100 | 151.71 |
| 09/24/2026 16:57 | 11 | 151.68 |
| 09/24/2026 16:57 | 100 | 151.69 |
| 09/24/2026 16:57 | 32 | 151.63 |
| 09/24/2026 16:57 | 15 | 151.66 |
| 09/24/2026 16:57 | 7 | 151.66 |
| 09/24/2026 16:57 | 3 | 151.66 |
| 09/24/2026 16:57 | 1 | 151.66 |
| 09/24/2026 16:57 | 5 | 151.66 |
| 09/24/2026 16:57 | 100 | 151.66 |
| 09/24/2026 16:57 | 32 | 151.66 |
| 09/24/2026 16:57 | 93 | 151.68 |
| 09/24/2026 16:56 | 3 | 151.70 |
| 09/24/2026 16:56 | 3 | 151.69 |
| 09/24/2026 16:56 | 100 | 151.67 |
| 09/24/2026 16:56 | 100 | 151.615 |
| 09/24/2026 16:56 | 100 | 151.66 |
| 09/24/2026 16:56 | 1 | 151.62 |
| 09/24/2026 16:56 | 4 | 151.63 |
| 09/24/2026 16:56 | 11 | 151.64 |
| 09/24/2026 16:56 | 1 | 151.64 |
| 09/24/2026 16:56 | 8 | 151.64 |
| 09/24/2026 16:56 | 100 | 151.655 |
| 09/24/2026 16:56 | 100 | 151.64 |
| 09/24/2026 16:56 | 1 | 151.64 |
| 09/24/2026 16:56 | 100 | 151.64 |
| 09/24/2026 16:56 | 100 | 151.61 |
| 09/24/2026 16:56 | 10 | 151.61 |
| 09/24/2026 16:56 | 11 | 151.61 |
| 09/24/2026 16:56 | 3 | 151.61 |
| 09/24/2026 16:56 | 100 | 151.61 |
| 09/24/2026 16:56 | 2 | 151.60 |
| 09/24/2026 16:56 | 2 | 151.60 |
| 09/24/2026 16:56 | 10 | 151.60 |
| 09/24/2026 16:56 | 100 | 151.58 |
| 09/24/2026 16:56 | 3 | 151.58 |
| 09/24/2026 16:56 | 100 | 151.58 |
| 09/24/2026 16:56 | 3 | 151.58 |
| 09/24/2026 16:56 | 10 | 151.58 |
| 09/24/2026 16:56 | 10 | 151.58 |
| 09/24/2026 16:56 | 13 | 151.58 |
| 09/24/2026 16:55 | 8 | 151.51 |
| 09/24/2026 16:55 | 100 | 151.54 |
| 09/24/2026 16:55 | 1 | 151.54 |
| 09/24/2026 16:55 | 10 | 151.54 |
| 09/24/2026 16:55 | 1 | 151.54 |
| 09/24/2026 16:55 | 8 | 151.54 |
| 09/24/2026 16:55 | 100 | 151.555 |
| 09/24/2026 16:55 | 4 | 151.56 |
| 09/24/2026 16:55 | 100 | 151.585 |
| 09/24/2026 16:55 | 50 | 151.585 |
| 09/24/2026 16:55 | 5 | 151.59 |
| 09/24/2026 16:55 | 44 | 151.60 |
| 09/24/2026 16:55 | 56 | 151.60 |
| 09/24/2026 16:55 | 44 | 151.60 |
| 09/24/2026 16:55 | 10 | 151.60 |
| 09/24/2026 16:55 | 100 | 151.60 |
| 09/24/2026 16:55 | 5 | 151.61 |
| 09/24/2026 16:55 | 45 | 151.61 |
| 09/24/2026 16:55 | 24 | 151.61 |
| 09/24/2026 16:55 | 35 | 151.61 |
| 09/24/2026 16:55 | 11 | 151.61 |
| 09/24/2026 16:55 | 10 | 151.61 |
| 09/24/2026 16:55 | 20 | 151.61 |
| 09/24/2026 16:55 | 100 | 151.61 |
| 09/24/2026 16:55 | 100 | 151.62 |
| 09/24/2026 16:55 | 100 | 151.62 |
| 09/24/2026 16:55 | 100 | 151.62 |
| 09/24/2026 16:55 | 87 | 151.62 |
| 09/24/2026 16:55 | 13 | 151.62 |
| 09/24/2026 16:55 | 2 | 151.62 |
| 09/24/2026 16:55 | 1 | 151.62 |
| 09/24/2026 16:55 | 6 | 151.62 |
| 09/24/2026 16:55 | 100 | 151.71 |
| 09/24/2026 16:55 | 100 | 151.70 |
| 09/24/2026 16:55 | 100 | 151.71 |
| 09/24/2026 16:55 | 9 | 151.71 |
| 09/24/2026 16:55 | 100 | 151.71 |
| 09/24/2026 16:55 | 1 | 151.71 |
| 09/24/2026 16:55 | 100 | 151.71 |
| 09/24/2026 16:55 | 10 | 151.75 |
| 09/24/2026 16:55 | 96 | 151.75 |
| 09/24/2026 16:55 | 4 | 151.75 |
| 09/24/2026 16:55 | 100 | 151.77 |
| 09/24/2026 16:55 | 100 | 151.77 |
| 09/24/2026 16:55 | 100 | 151.75 |
| 09/24/2026 16:55 | 100 | 151.75 |
| 09/24/2026 16:55 | 6 | 151.75 |
| 09/24/2026 16:55 | 7 | 151.75 |
| 09/24/2026 16:55 | 3 | 151.75 |
| 09/24/2026 16:54 | 100 | 151.73 |
| 09/24/2026 16:54 | 100 | 151.68 |
| 09/24/2026 16:54 | 39 | 151.73 |
| 09/24/2026 16:54 | 1 | 151.65 |
| 09/24/2026 16:54 | 100 | 151.67 |
| 09/24/2026 16:54 | 100 | 151.73 |
| 09/24/2026 16:54 | 100 | 151.74 |
| 09/24/2026 16:54 | 6 | 151.75 |
| 09/24/2026 16:54 | 23 | 151.75 |
| 09/24/2026 16:54 | 44 | 151.75 |
| 09/24/2026 16:54 | 1 | 151.75 |
| 09/24/2026 16:54 | 1 | 151.75 |
| 09/24/2026 16:54 | 35 | 151.75 |
| 09/24/2026 16:54 | 1 | 151.75 |
| 09/24/2026 16:54 | 64 | 151.75 |
| 09/24/2026 16:54 | 36 | 151.75 |
| 09/24/2026 16:54 | 1 | 151.76 |
| 09/24/2026 16:54 | 1 | 151.77 |
| 09/24/2026 16:53 | 3 | 151.77 |
| 09/24/2026 16:53 | 1 | 151.795 |
| 09/24/2026 16:53 | 22 | 151.77 |
| 09/24/2026 16:53 | 217 | 151.77 |
| 09/24/2026 16:53 | 100 | 151.77 |
| 09/24/2026 16:53 | 3 | 151.76 |
| 09/24/2026 16:53 | 47 | 151.76 |
| 09/24/2026 16:53 | 49 | 151.75 |
| 09/24/2026 16:53 | 10 | 151.74 |
| 09/24/2026 16:53 | 10 | 151.73 |
| 09/24/2026 16:53 | 10 | 151.73 |
| 09/24/2026 16:53 | 1 | 151.68 |
| 09/24/2026 16:53 | 5 | 151.68 |
| 09/24/2026 16:53 | 82 | 151.68 |
| 09/24/2026 16:53 | 6 | 151.68 |
| 09/24/2026 16:53 | 1 | 151.68 |
| 09/24/2026 16:53 | 11 | 151.68 |
| 09/24/2026 16:53 | 100 | 151.71 |
| 09/24/2026 16:53 | 1 | 151.72 |
| 09/24/2026 16:53 | 4 | 151.72 |
| 09/24/2026 16:53 | 1 | 151.72 |
| 09/24/2026 16:53 | 100 | 151.705 |
| 09/24/2026 16:53 | 7 | 151.69 |
| 09/24/2026 16:53 | 14 | 151.70 |
| 09/24/2026 16:53 | 88 | 151.70 |
| 09/24/2026 16:53 | 12 | 151.70 |
| 09/24/2026 16:53 | 15 | 151.70 |
| 09/24/2026 16:53 | 8 | 151.70 |
| 09/24/2026 16:53 | 77 | 151.70 |
| 09/24/2026 16:53 | 52 | 151.70 |
| 09/24/2026 16:53 | 46 | 151.70 |
| 09/24/2026 16:53 | 2 | 151.70 |
| 09/24/2026 16:53 | 98 | 151.70 |
| 09/24/2026 16:53 | 2 | 151.70 |
| 09/24/2026 16:53 | 100 | 151.70 |
| 09/24/2026 16:53 | 100 | 151.70 |
| 09/24/2026 16:53 | 100 | 151.70 |
| 09/24/2026 16:53 | 100 | 151.71 |
| 09/24/2026 16:53 | 100 | 151.71 |
| 09/24/2026 16:52 | 100 | 151.765 |
| 09/24/2026 16:52 | 5 | 151.74 |
| 09/24/2026 16:52 | 100 | 151.76 |
| 09/24/2026 16:52 | 1 | 151.76 |
| 09/24/2026 16:52 | 18 | 151.76 |
| 09/24/2026 16:52 | 20 | 151.80 |
| 09/24/2026 16:52 | 100 | 151.80 |
| 09/24/2026 16:52 | 11 | 151.77 |
| 09/24/2026 16:52 | 11 | 151.77 |
| 09/24/2026 16:52 | 11 | 151.77 |
| 09/24/2026 16:52 | 11 | 151.77 |
| 09/24/2026 16:52 | 100 | 151.80 |
| 09/24/2026 16:52 | 82 | 151.80 |
| 09/24/2026 16:52 | 18 | 151.80 |
| 09/24/2026 16:52 | 42 | 151.81 |
| 09/24/2026 16:52 | 3 | 151.81 |
| 09/24/2026 16:52 | 5 | 151.82 |
| 09/24/2026 16:52 | 10 | 151.82 |
| 09/24/2026 16:52 | 13 | 151.82 |
| 09/24/2026 16:52 | 10 | 151.82 |
| 09/24/2026 16:52 | 100 | 151.82 |
| 09/24/2026 16:52 | 100 | 151.82 |
| 09/24/2026 16:52 | 40 | 151.82 |
| 09/24/2026 16:52 | 49 | 151.82 |
| 09/24/2026 16:52 | 8 | 151.82 |
| 09/24/2026 16:52 | 43 | 151.82 |
| 09/24/2026 16:52 | 7 | 151.82 |
| 09/24/2026 16:52 | 7 | 151.82 |
| 09/24/2026 16:52 | 86 | 151.82 |
| 09/24/2026 16:52 | 100 | 151.79 |
| 09/24/2026 16:52 | 10 | 151.80 |
| 09/24/2026 16:52 | 10 | 151.80 |
| 09/24/2026 16:52 | 6 | 151.80 |
| 09/24/2026 16:52 | 1 | 151.80 |
| 09/24/2026 16:52 | 4 | 151.80 |
| 09/24/2026 16:52 | 29 | 151.80 |
| 09/24/2026 16:52 | 10 | 151.80 |
| 09/24/2026 16:52 | 100 | 151.765 |
| 09/24/2026 16:52 | 100 | 151.76 |
| 09/24/2026 16:52 | 100 | 151.76 |
| 09/24/2026 16:52 | 100 | 151.76 |
| 09/24/2026 16:52 | 53 | 151.70 |
| 09/24/2026 16:52 | 1 | 151.70 |
| 09/24/2026 16:52 | 8 | 151.74 |
| 09/24/2026 16:52 | 6 | 151.69 |
| 09/24/2026 16:51 | 16 | 151.75 |
| 09/24/2026 16:51 | 100 | 151.75 |
| 09/24/2026 16:51 | 8 | 151.77 |
| 09/24/2026 16:51 | 67 | 151.76 |
| 09/24/2026 16:51 | 100 | 151.76 |
| 09/24/2026 16:51 | 100 | 151.76 |
| 09/24/2026 16:51 | 14 | 151.76 |
| 09/24/2026 16:51 | 100 | 151.82 |
| 09/24/2026 16:51 | 100 | 151.82 |
| 09/24/2026 16:51 | 100 | 151.82 |
| 09/24/2026 16:51 | 90 | 151.82 |
| 09/24/2026 16:51 | 10 | 151.82 |
| 09/24/2026 16:51 | 100 | 151.80 |
| 09/24/2026 16:51 | 10 | 151.79 |
| 09/24/2026 16:51 | 100 | 151.79 |
| 09/24/2026 16:51 | 1 | 151.79 |
| 09/24/2026 16:51 | 100 | 151.79 |
| 09/24/2026 16:51 | 10 | 151.79 |
| 09/24/2026 16:51 | 10 | 151.79 |
| 09/24/2026 16:51 | 100 | 151.79 |
| 09/24/2026 16:51 | 52 | 151.76 |
| 09/24/2026 16:51 | 100 | 151.72 |
| 09/24/2026 16:50 | 1 | 151.69 |
| 09/24/2026 16:50 | 100 | 151.685 |
| 09/24/2026 16:50 | 100 | 151.68 |
| 09/24/2026 16:50 | 80 | 151.68 |
| 09/24/2026 16:50 | 20 | 151.66 |
| 09/24/2026 16:50 | 80 | 151.64 |
| 09/24/2026 16:50 | 20 | 151.64 |
| 09/24/2026 16:50 | 100 | 151.64 |
| 09/24/2026 16:50 | 25 | 151.64 |
| 09/24/2026 16:50 | 75 | 151.64 |
| 09/24/2026 16:50 | 25 | 151.65 |
| 09/24/2026 16:50 | 100 | 151.65 |
| 09/24/2026 16:50 | 100 | 151.65 |
| 09/24/2026 16:50 | 100 | 151.65 |
| 09/24/2026 16:50 | 61 | 151.65 |
| 09/24/2026 16:50 | 4 | 151.65 |
| 09/24/2026 16:50 | 9 | 151.65 |
| 09/24/2026 16:50 | 1 | 151.65 |
| 09/24/2026 16:50 | 25 | 151.65 |
| 09/24/2026 16:50 | 99 | 151.68 |
| 09/24/2026 16:50 | 1 | 151.68 |
| 09/24/2026 16:50 | 4 | 151.72 |
| 09/24/2026 16:50 | 1 | 151.72 |
| 09/24/2026 16:50 | 100 | 151.73 |
| 09/24/2026 16:50 | 16 | 151.72 |
| 09/24/2026 16:50 | 29 | 151.72 |
| 09/24/2026 16:50 | 59 | 151.72 |
| 09/24/2026 16:50 | 29 | 151.73 |
| 09/24/2026 16:50 | 100 | 151.76 |
| 09/24/2026 16:50 | 3 | 151.76 |
| 09/24/2026 16:50 | 100 | 151.76 |
| 09/24/2026 16:50 | 100 | 151.76 |
| 09/24/2026 16:50 | 100 | 151.75 |
| 09/24/2026 16:50 | 100 | 151.74 |
| 09/24/2026 16:50 | 5 | 151.715 |
| 09/24/2026 16:50 | 1 | 151.72 |
| 09/24/2026 16:50 | 100 | 151.72 |
| 09/24/2026 16:50 | 9 | 151.74 |
| 09/24/2026 16:50 | 1 | 151.74 |
| 09/24/2026 16:50 | 100 | 151.74 |
| 09/24/2026 16:50 | 100 | 151.71 |
| 09/24/2026 16:50 | 100 | 151.72 |
| 09/24/2026 16:50 | 100 | 151.72 |
| 09/24/2026 16:50 | 1 | 151.73 |
| 09/24/2026 16:50 | 10 | 151.72 |
| 09/24/2026 16:50 | 8 | 151.72 |
| 09/24/2026 16:50 | 2 | 151.73 |
| 09/24/2026 16:50 | 94 | 151.745 |
| 09/24/2026 16:50 | 6 | 151.745 |
| 09/24/2026 16:50 | 10 | 151.71 |
| 09/24/2026 16:50 | 10 | 151.71 |
| 09/24/2026 16:50 | 40 | 151.69 |
| 09/24/2026 16:50 | 100 | 151.67 |
| 09/24/2026 16:50 | 1 | 151.68 |
| 09/24/2026 16:50 | 7 | 151.68 |
| 09/24/2026 16:50 | 13 | 151.68 |
| 09/24/2026 16:50 | 87 | 151.68 |
| 09/24/2026 16:50 | 13 | 151.68 |
| 09/24/2026 16:50 | 100 | 151.68 |
| 09/24/2026 16:49 | 100 | 151.64 |
| 09/24/2026 16:49 | 43 | 151.65 |
| 09/24/2026 16:49 | 50 | 151.65 |
| 09/24/2026 16:49 | 43 | 151.65 |
| 09/24/2026 16:49 | 43 | 151.65 |
| 09/24/2026 16:49 | 43 | 151.65 |
| 09/24/2026 16:49 | 36 | 151.62 |
| 09/24/2026 16:49 | 1 | 151.62 |
| 09/24/2026 16:49 | 24 | 151.62 |
| 09/24/2026 16:49 | 19 | 151.62 |
| 09/24/2026 16:49 | 100 | 151.64 |
| 09/24/2026 16:49 | 100 | 151.64 |
| 09/24/2026 16:49 | 100 | 151.64 |
| 09/24/2026 16:49 | 6 | 151.63 |
| 09/24/2026 16:49 | 100 | 151.63 |
| 09/24/2026 16:49 | 100 | 151.605 |
| 09/24/2026 16:49 | 100 | 151.605 |
| 09/24/2026 16:49 | 100 | 151.60 |
| 09/24/2026 16:49 | 100 | 151.605 |
| 09/24/2026 16:49 | 100 | 151.61 |
| 09/24/2026 16:49 | 100 | 151.61 |
| 09/24/2026 16:49 | 100 | 151.60 |
| 09/24/2026 16:49 | 100 | 151.58 |
| 09/24/2026 16:49 | 31 | 151.56 |
| 09/24/2026 16:49 | 100 | 151.555 |
| 09/24/2026 16:49 | 59 | 151.54 |
| 09/24/2026 16:49 | 41 | 151.54 |
| 09/24/2026 16:49 | 1 | 151.55 |
| 09/24/2026 16:49 | 100 | 151.54 |
| 09/24/2026 16:49 | 18 | 151.50 |
| 09/24/2026 16:49 | 1 | 151.50 |
| 09/24/2026 16:49 | 6 | 151.50 |
| 09/24/2026 16:48 | 20 | 151.55 |
| 09/24/2026 16:48 | 45 | 151.52 |
| 09/24/2026 16:48 | 50 | 151.52 |
| 09/24/2026 16:48 | 5 | 151.52 |
| 09/24/2026 16:48 | 577 | 151.53 |
| 09/24/2026 16:48 | 5 | 151.53 |
| 09/24/2026 16:48 | 1 | 151.53 |
| 09/24/2026 16:48 | 15 | 151.53 |
| 09/24/2026 16:48 | 2 | 151.53 |
| 09/24/2026 16:48 | 100 | 151.60 |
| 09/24/2026 16:48 | 100 | 151.58 |
| 09/24/2026 16:48 | 100 | 151.57 |
| 09/24/2026 16:48 | 50 | 151.57 |
| 09/24/2026 16:48 | 59 | 151.58 |
| 09/24/2026 16:48 | 1 | 151.58 |
| 09/24/2026 16:48 | 40 | 151.58 |
| 09/24/2026 16:48 | 59 | 151.58 |
| 09/24/2026 16:48 | 3 | 151.59 |
| 09/24/2026 16:48 | 100 | 151.61 |
| 09/24/2026 16:48 | 10 | 151.61 |
| 09/24/2026 16:48 | 10 | 151.61 |
| 09/24/2026 16:48 | 2 | 151.565 |
| 09/24/2026 16:48 | 5 | 151.565 |
| 09/24/2026 16:48 | 6 | 151.55 |
| 09/24/2026 16:48 | 100 | 151.57 |
| 09/24/2026 16:48 | 5 | 151.57 |
| 09/24/2026 16:48 | 35 | 151.57 |
| 09/24/2026 16:48 | 100 | 151.57 |
| 09/24/2026 16:48 | 44 | 151.57 |
| 09/24/2026 16:48 | 1 | 151.58 |
| 09/24/2026 16:47 | 41 | 151.64 |
| 09/24/2026 16:47 | 4 | 151.64 |
| 09/24/2026 16:47 | 5 | 151.65 |
| 09/24/2026 16:47 | 45 | 151.65 |
| 09/24/2026 16:47 | 100 | 151.66 |
| 09/24/2026 16:47 | 100 | 151.66 |
| 09/24/2026 16:47 | 100 | 151.66 |
| 09/24/2026 16:47 | 100 | 151.67 |
| 09/24/2026 16:47 | 15 | 151.67 |
| 09/24/2026 16:47 | 1 | 151.67 |
| 09/24/2026 16:47 | 100 | 151.67 |
| 09/24/2026 16:47 | 57 | 151.67 |
| 09/24/2026 16:47 | 1 | 151.67 |
| 09/24/2026 16:47 | 1 | 151.67 |
| 09/24/2026 16:47 | 100 | 151.735 |
| 09/24/2026 16:47 | 10 | 151.72 |
| 09/24/2026 16:47 | 23 | 151.72 |
| 09/24/2026 16:47 | 9 | 151.72 |
| 09/24/2026 16:47 | 1 | 151.72 |
| 09/24/2026 16:47 | 100 | 151.72 |
| 09/24/2026 16:47 | 100 | 151.68 |
| 09/24/2026 16:47 | 100 | 151.71 |
| 09/24/2026 16:47 | 10 | 151.71 |
| 09/24/2026 16:47 | 10 | 151.70 |
| 09/24/2026 16:47 | 1 | 151.65 |
| 09/24/2026 16:47 | 55 | 151.65 |
| 09/24/2026 16:47 | 45 | 151.65 |
| 09/24/2026 16:47 | 85 | 151.64 |
| 09/24/2026 16:47 | 5 | 151.64 |
| 09/24/2026 16:47 | 10 | 151.64 |
| 09/24/2026 16:47 | 10 | 151.64 |
| 09/24/2026 16:47 | 8 | 151.64 |
| 09/24/2026 16:47 | 13 | 151.64 |
| 09/24/2026 16:47 | 100 | 151.63 |
| 09/24/2026 16:47 | 100 | 151.62 |
| 09/24/2026 16:47 | 1 | 151.58 |
| 09/24/2026 16:47 | 92 | 151.58 |
| 09/24/2026 16:47 | 9 | 151.58 |
| 09/24/2026 16:47 | 34 | 151.58 |
| 09/24/2026 16:47 | 60 | 151.59 |
| 09/24/2026 16:47 | 79 | 151.60 |
| 09/24/2026 16:47 | 93 | 151.60 |
| 09/24/2026 16:46 | 22 | 151.59 |
| 09/24/2026 16:46 | 100 | 151.645 |
| 09/24/2026 16:46 | 98 | 151.64 |
| 09/24/2026 16:46 | 2 | 151.64 |
| 09/24/2026 16:46 | 32 | 151.63 |
| 09/24/2026 16:46 | 1 | 151.63 |
| 09/24/2026 16:46 | 118 | 151.63 |
| 09/24/2026 16:46 | 37 | 151.63 |
| 09/24/2026 16:46 | 1 | 151.60 |
| 09/24/2026 16:46 | 81 | 151.60 |
| 09/24/2026 16:46 | 1 | 151.60 |
| 09/24/2026 16:46 | 50 | 151.61 |
| 09/24/2026 16:46 | 50 | 151.63 |
| 09/24/2026 16:46 | 50 | 151.63 |
| 09/24/2026 16:46 | 50 | 151.66 |
| 09/24/2026 16:46 | 8 | 151.68 |
| 09/24/2026 16:46 | 1 | 151.68 |
| 09/24/2026 16:46 | 91 | 151.68 |
| 09/24/2026 16:46 | 1 | 151.69 |
| 09/24/2026 16:46 | 8 | 151.695 |
| 09/24/2026 16:46 | 4 | 151.695 |
| 09/24/2026 16:46 | 100 | 151.69 |
| 09/24/2026 16:46 | 68 | 151.69 |
| 09/24/2026 16:46 | 7 | 151.68 |
| 09/24/2026 16:46 | 4 | 151.665 |
| 09/24/2026 16:45 | 4 | 151.665 |
| 09/24/2026 16:45 | 10 | 151.69 |
| 09/24/2026 16:45 | 22 | 151.69 |
| 09/24/2026 16:45 | 10 | 151.69 |
| 09/24/2026 16:45 | 100 | 151.69 |
| 09/24/2026 16:45 | 1 | 151.67 |
| 09/24/2026 16:45 | 3 | 151.67 |
| 09/24/2026 16:45 | 1 | 151.67 |
| 09/24/2026 16:45 | 1 | 151.67 |
| 09/24/2026 16:45 | 10 | 151.67 |
| 09/24/2026 16:45 | 11 | 151.645 |
| 09/24/2026 16:45 | 1 | 151.645 |
| 09/24/2026 16:45 | 11 | 151.65 |
| 09/24/2026 16:45 | 1 | 151.65 |
| 09/24/2026 16:45 | 88 | 151.65 |
| 09/24/2026 16:45 | 1 | 151.64 |
| 09/24/2026 16:45 | 10 | 151.60 |
| 09/24/2026 16:45 | 11 | 151.60 |
| 09/24/2026 16:45 | 100 | 151.60 |
| 09/24/2026 16:45 | 100 | 151.60 |
| 09/24/2026 16:45 | 100 | 151.58 |
| 09/24/2026 16:45 | 99 | 151.58 |
| 09/24/2026 16:45 | 100 | 151.58 |
| 09/24/2026 16:45 | 100 | 151.58 |
| 09/24/2026 16:45 | 1 | 151.58 |
| 09/24/2026 16:45 | 150 | 151.58 |
| 09/24/2026 16:45 | 100 | 151.58 |
| 09/24/2026 16:45 | 50 | 151.58 |
| 09/24/2026 16:45 | 100 | 151.58 |
| 09/24/2026 16:45 | 100 | 151.58 |
| 09/24/2026 16:45 | 100 | 151.58 |
| 09/24/2026 16:45 | 19 | 151.63 |
| 09/24/2026 16:45 | 181 | 151.63 |
| 09/24/2026 16:45 | 100 | 151.63 |
| 09/24/2026 16:45 | 39 | 151.63 |
| 09/24/2026 16:45 | 61 | 151.63 |
| 09/24/2026 16:45 | 20 | 151.63 |
| 09/24/2026 16:45 | 100 | 151.63 |
| 09/24/2026 16:45 | 100 | 151.63 |
| 09/24/2026 16:45 | 100 | 151.63 |
| 09/24/2026 16:45 | 14 | 151.65 |
| 09/24/2026 16:45 | 100 | 151.64 |
| 09/24/2026 16:45 | 46 | 151.64 |
| 09/24/2026 16:45 | 100 | 151.64 |
| 09/24/2026 16:45 | 8 | 151.64 |
| 09/24/2026 16:45 | 92 | 151.64 |
| 09/24/2026 16:45 | 200 | 151.65 |
| 09/24/2026 16:45 | 1 | 151.66 |
| 09/24/2026 16:45 | 1 | 151.65 |
| 09/24/2026 16:45 | 1 | 151.67 |
| 09/24/2026 16:45 | 15 | 151.65 |
| 09/24/2026 16:45 | 1 | 151.66 |
| 09/24/2026 16:45 | 199 | 151.66 |
| 09/24/2026 16:45 | 1 | 151.67 |
| 09/24/2026 16:45 | 50 | 151.67 |
| 09/24/2026 16:45 | 49 | 151.67 |
| 09/24/2026 16:45 | 1 | 151.67 |
| 09/24/2026 16:45 | 100 | 151.69 |
| 09/24/2026 16:45 | 10 | 151.725 |
| 09/24/2026 16:45 | 50 | 151.67 |
| 09/24/2026 16:45 | 50 | 151.68 |
| 09/24/2026 16:45 | 54 | 151.715 |
| 09/24/2026 16:44 | 1 | 151.77 |
| 09/24/2026 16:44 | 3 | 151.77 |
| 09/24/2026 16:44 | 10 | 151.77 |
| 09/24/2026 16:44 | 1 | 151.72 |
| 09/24/2026 16:44 | 14 | 151.72 |
| 09/24/2026 16:44 | 17 | 151.74 |
| 09/24/2026 16:44 | 83 | 151.74 |
| 09/24/2026 16:44 | 10 | 151.74 |
| 09/24/2026 16:44 | 19 | 151.74 |
| 09/24/2026 16:44 | 1 | 151.74 |
| 09/24/2026 16:44 | 100 | 151.74 |
| 09/24/2026 16:44 | 10 | 151.70 |
| 09/24/2026 16:44 | 50 | 151.70 |
| 09/24/2026 16:44 | 42 | 151.70 |
| 09/24/2026 16:44 | 8 | 151.70 |
| 09/24/2026 16:44 | 100 | 151.70 |
| 09/24/2026 16:44 | 200 | 151.69 |
| 09/24/2026 16:44 | 100 | 151.68 |
| 09/24/2026 16:44 | 1 | 151.63 |
| 09/24/2026 16:44 | 1 | 151.68 |
| 09/24/2026 16:44 | 10 | 151.68 |
| 09/24/2026 16:44 | 11 | 151.68 |
| 09/24/2026 16:44 | 1 | 151.68 |
| 09/24/2026 16:44 | 100 | 151.68 |
| 09/24/2026 16:44 | 19 | 151.66 |
| 09/24/2026 16:44 | 28 | 151.66 |
| 09/24/2026 16:44 | 100 | 151.63 |
| 09/24/2026 16:43 | 1 | 151.59 |
| 09/24/2026 16:43 | 48 | 151.59 |
| 09/24/2026 16:43 | 1 | 151.59 |
| 09/24/2026 16:43 | 100 | 151.59 |
| 09/24/2026 16:43 | 100 | 151.60 |
| 09/24/2026 16:43 | 1 | 151.59 |
| 09/24/2026 16:43 | 134 | 151.59 |
| 09/24/2026 16:43 | 100 | 151.60 |
| 09/24/2026 16:43 | 125 | 151.60 |
| 09/24/2026 16:43 | 100 | 151.60 |
| 09/24/2026 16:43 | 1 | 151.59 |
| 09/24/2026 16:43 | 40 | 151.59 |
| 09/24/2026 16:43 | 2 | 151.60 |
| 09/24/2026 16:43 | 43 | 151.61 |
| 09/24/2026 16:43 | 6 | 151.61 |
| 09/24/2026 16:43 | 23 | 151.62 |
| 09/24/2026 16:43 | 100 | 151.66 |
| 09/24/2026 16:43 | 6 | 151.65 |
| 09/24/2026 16:43 | 1 | 151.69 |
| 09/24/2026 16:43 | 1 | 151.73 |
| 09/24/2026 16:43 | 7 | 151.73 |
| 09/24/2026 16:43 | 2 | 151.73 |
| 09/24/2026 16:43 | 5 | 151.73 |
| 09/24/2026 16:43 | 8 | 151.73 |
| 09/24/2026 16:43 | 6 | 151.73 |
| 09/24/2026 16:43 | 7 | 151.74 |
| 09/24/2026 16:43 | 100 | 151.74 |
| 09/24/2026 16:43 | 88 | 151.74 |
| 09/24/2026 16:43 | 12 | 151.74 |
| 09/24/2026 16:43 | 7 | 151.74 |
| 09/24/2026 16:43 | 100 | 151.74 |
| 09/24/2026 16:43 | 7 | 151.74 |
| 09/24/2026 16:43 | 100 | 151.75 |
| 09/24/2026 16:43 | 100 | 151.75 |
| 09/24/2026 16:43 | 100 | 151.75 |
| 09/24/2026 16:43 | 7 | 151.75 |
| 09/24/2026 16:43 | 100 | 151.75 |
| 09/24/2026 16:43 | 100 | 151.75 |
| 09/24/2026 16:42 | 6 | 151.80 |
| 09/24/2026 16:42 | 7 | 151.77 |
| 09/24/2026 16:42 | 1 | 151.77 |
| 09/24/2026 16:42 | 91 | 151.77 |
| 09/24/2026 16:42 | 1 | 151.77 |
| 09/24/2026 16:42 | 8 | 151.77 |
| 09/24/2026 16:42 | 50 | 151.80 |
| 09/24/2026 16:42 | 71 | 151.82 |
| 09/24/2026 16:42 | 100 | 151.83 |
| 09/24/2026 16:42 | 50 | 151.83 |
| 09/24/2026 16:42 | 28 | 151.83 |
| 09/24/2026 16:42 | 7 | 151.83 |
| 09/24/2026 16:42 | 71 | 151.83 |
| 09/24/2026 16:42 | 71 | 151.83 |
| 09/24/2026 16:42 | 63 | 151.83 |
| 09/24/2026 16:42 | 39 | 151.83 |
| 09/24/2026 16:42 | 10 | 151.86 |
| 09/24/2026 16:42 | 55 | 151.86 |
| 09/24/2026 16:42 | 100 | 151.86 |
| 09/24/2026 16:42 | 20 | 151.83 |
| 09/24/2026 16:42 | 1 | 151.83 |
| 09/24/2026 16:42 | 100 | 151.83 |
| 09/24/2026 16:42 | 10 | 151.86 |
| 09/24/2026 16:42 | 10 | 151.86 |
| 09/24/2026 16:42 | 12 | 151.86 |
| 09/24/2026 16:42 | 10 | 151.86 |
| 09/24/2026 16:42 | 98 | 151.815 |
| 09/24/2026 16:42 | 10 | 151.82 |
| 09/24/2026 16:42 | 65 | 151.82 |
| 09/24/2026 16:42 | 35 | 151.82 |
| 09/24/2026 16:42 | 10 | 151.82 |
| 09/24/2026 16:42 | 14 | 151.82 |
| 09/24/2026 16:42 | 1 | 151.74 |
| 09/24/2026 16:42 | 8 | 151.74 |
| 09/24/2026 16:42 | 100 | 151.77 |
| 09/24/2026 16:42 | 1 | 151.81 |
| 09/24/2026 16:41 | 7 | 151.93 |
| 09/24/2026 16:41 | 77 | 151.93 |
| 09/24/2026 16:41 | 10 | 151.85 |
| 09/24/2026 16:41 | 28 | 151.84 |
| 09/24/2026 16:41 | 16 | 151.84 |
| 09/24/2026 16:41 | 20 | 151.84 |
| 09/24/2026 16:41 | 100 | 151.84 |
| 09/24/2026 16:41 | 5 | 151.86 |
| 09/24/2026 16:41 | 75 | 151.87 |
| 09/24/2026 16:41 | 25 | 151.87 |
| 09/24/2026 16:41 | 128 | 151.89 |
| 09/24/2026 16:41 | 72 | 151.89 |
| 09/24/2026 16:41 | 37 | 151.90 |
| 09/24/2026 16:41 | 63 | 151.90 |
| 09/24/2026 16:41 | 50 | 151.90 |
| 09/24/2026 16:41 | 3 | 151.93 |
| 09/24/2026 16:41 | 4 | 151.95 |
| 09/24/2026 16:41 | 100 | 151.98 |
| 09/24/2026 16:41 | 9 | 152.03 |
| 09/24/2026 16:41 | 59 | 152.03 |
| 09/24/2026 16:41 | 41 | 152.03 |
| 09/24/2026 16:41 | 100 | 152.03 |
| 09/24/2026 16:41 | 9 | 152.05 |
| 09/24/2026 16:41 | 100 | 152.05 |
| 09/24/2026 16:41 | 100 | 152.07 |
| 09/24/2026 16:41 | 100 | 152.07 |
| 09/24/2026 16:41 | 100 | 152.07 |
| 09/24/2026 16:41 | 2 | 152.11 |
| 09/24/2026 16:41 | 1 | 152.12 |
| 09/24/2026 16:41 | 100 | 152.16 |
| 09/24/2026 16:41 | 100 | 152.16 |
| 09/24/2026 16:41 | 62 | 152.16 |
| 09/24/2026 16:41 | 1 | 152.16 |
| 09/24/2026 16:41 | 39 | 152.16 |
| 09/24/2026 16:41 | 100 | 152.16 |
| 09/24/2026 16:41 | 100 | 152.155 |
| 09/24/2026 16:40 | 1 | 152.13 |
| 09/24/2026 16:40 | 9 | 152.13 |
| 09/24/2026 16:40 | 2 | 152.13 |
| 09/24/2026 16:40 | 8 | 152.13 |
| 09/24/2026 16:40 | 24 | 152.18 |
| 09/24/2026 16:40 | 11 | 152.17 |
| 09/24/2026 16:40 | 32 | 152.16 |
| 09/24/2026 16:40 | 1 | 152.16 |
| 09/24/2026 16:40 | 100 | 152.16 |
| 09/24/2026 16:40 | 32 | 152.125 |
| 09/24/2026 16:40 | 24 | 152.125 |
| 09/24/2026 16:40 | 1 | 152.14 |
| 09/24/2026 16:40 | 60 | 152.13 |
| 09/24/2026 16:40 | 100 | 152.15 |
| 09/24/2026 16:40 | 5 | 152.15 |
| 09/24/2026 16:40 | 5 | 152.11 |
| 09/24/2026 16:40 | 76 | 152.11 |
| 09/24/2026 16:40 | 3 | 152.11 |
| 09/24/2026 16:40 | 100 | 152.13 |
| 09/24/2026 16:40 | 23 | 152.16 |
| 09/24/2026 16:40 | 1 | 152.16 |
| 09/24/2026 16:40 | 32 | 152.16 |
| 09/24/2026 16:40 | 7 | 152.16 |
| 09/24/2026 16:40 | 56 | 152.16 |
| 09/24/2026 16:40 | 37 | 152.16 |
| 09/24/2026 16:40 | 100 | 152.16 |
| 09/24/2026 16:40 | 30 | 152.16 |
| 09/24/2026 16:40 | 100 | 152.16 |
| 09/24/2026 16:40 | 100 | 152.16 |
| 09/24/2026 16:40 | 1 | 152.12 |
| 09/24/2026 16:40 | 4 | 152.12 |
| 09/24/2026 16:40 | 10 | 152.105 |
| 09/24/2026 16:40 | 10 | 152.05 |
| 09/24/2026 16:40 | 49 | 152.14 |
| 09/24/2026 16:40 | 10 | 152.13 |
| 09/24/2026 16:40 | 20 | 152.13 |
| 09/24/2026 16:40 | 10 | 152.11 |
| 09/24/2026 16:40 | 1 | 152.11 |
| 09/24/2026 16:40 | 10 | 152.08 |
| 09/24/2026 16:40 | 100 | 152.05 |
| 09/24/2026 16:40 | 6 | 152.05 |
| 09/24/2026 16:40 | 1 | 152.05 |
| 09/24/2026 16:40 | 7 | 152.04 |
| 09/24/2026 16:40 | 6 | 152.04 |
| 09/24/2026 16:40 | 14 | 152.04 |
| 09/24/2026 16:40 | 7 | 152.03 |
| 09/24/2026 16:40 | 14 | 152.03 |
| 09/24/2026 16:40 | 14 | 152.02 |
| 09/24/2026 16:40 | 14 | 152.02 |
| 09/24/2026 16:40 | 100 | 152.00 |
| 09/24/2026 16:40 | 100 | 152.00 |
| 09/24/2026 16:40 | 24 | 151.99 |
| 09/24/2026 16:40 | 39 | 151.99 |
| 09/24/2026 16:40 | 1 | 151.99 |
| 09/24/2026 16:40 | 8 | 151.99 |
| 09/24/2026 16:40 | 100 | 151.95 |
| 09/24/2026 16:40 | 10 | 151.95 |
| 09/24/2026 16:40 | 100 | 151.95 |
| 09/24/2026 16:40 | 1 | 151.93 |
| 09/24/2026 16:40 | 100 | 151.92 |
| 09/24/2026 16:40 | 47 | 151.92 |
| 09/24/2026 16:40 | 10 | 151.92 |
| 09/24/2026 16:40 | 100 | 151.92 |
| 09/24/2026 16:40 | 35 | 151.92 |
| 09/24/2026 16:40 | 100 | 151.92 |
| 09/24/2026 16:40 | 75 | 151.90 |
| 09/24/2026 16:40 | 100 | 151.90 |
| 09/24/2026 16:40 | 100 | 151.865 |
| 09/24/2026 16:40 | 12 | 151.865 |
| 09/24/2026 16:39 | 100 | 151.89 |
| 09/24/2026 16:39 | 100 | 151.89 |
| 09/24/2026 16:39 | 100 | 151.89 |
| 09/24/2026 16:39 | 100 | 151.89 |
| 09/24/2026 16:39 | 11 | 151.89 |
| 09/24/2026 16:39 | 2 | 151.88 |
| 09/24/2026 16:39 | 2 | 151.87 |
| 09/24/2026 16:39 | 71 | 151.81 |
| 09/24/2026 16:39 | 1 | 151.81 |
| 09/24/2026 16:39 | 28 | 151.81 |
| 09/24/2026 16:39 | 44 | 151.805 |
| 09/24/2026 16:39 | 100 | 151.75 |
| 09/24/2026 16:39 | 100 | 151.68 |
| 09/24/2026 16:39 | 5 | 151.715 |
| 09/24/2026 16:39 | 90 | 151.715 |
| 09/24/2026 16:39 | 10 | 151.715 |
| 09/24/2026 16:39 | 100 | 151.71 |
| 09/24/2026 16:39 | 100 | 151.71 |
| 09/24/2026 16:39 | 10 | 151.71 |
| 09/24/2026 16:39 | 31 | 151.71 |
| 09/24/2026 16:39 | 25 | 151.75 |
| 09/24/2026 16:39 | 2 | 151.75 |
| 09/24/2026 16:39 | 1 | 151.77 |
| 09/24/2026 16:39 | 12 | 151.79 |
| 09/24/2026 16:39 | 36 | 151.815 |
| 09/24/2026 16:39 | 100 | 151.815 |
| 09/24/2026 16:39 | 20 | 151.84 |
| 09/24/2026 16:39 | 10 | 151.84 |
| 09/24/2026 16:39 | 11 | 151.84 |
| 09/24/2026 16:39 | 7 | 151.81 |
| 09/24/2026 16:39 | 93 | 151.81 |
| 09/24/2026 16:39 | 6 | 151.82 |
| 09/24/2026 16:39 | 100 | 151.82 |
| 09/24/2026 16:39 | 200 | 151.82 |
| 09/24/2026 16:39 | 100 | 151.87 |
| 09/24/2026 16:39 | 2 | 151.88 |
| 09/24/2026 16:39 | 100 | 151.88 |
| 09/24/2026 16:39 | 98 | 151.87 |
| 09/24/2026 16:39 | 2 | 151.88 |
| 09/24/2026 16:39 | 1 | 151.88 |
| 09/24/2026 16:39 | 37 | 151.90 |
| 09/24/2026 16:39 | 31 | 151.90 |
| 09/24/2026 16:39 | 20 | 151.89 |
| 09/24/2026 16:39 | 10 | 151.84 |
| 09/24/2026 16:39 | 20 | 151.84 |
| 09/24/2026 16:39 | 100 | 151.84 |
| 09/24/2026 16:39 | 100 | 151.82 |
| 09/24/2026 16:39 | 100 | 151.82 |
| 09/24/2026 16:39 | 100 | 151.82 |
| 09/24/2026 16:39 | 100 | 151.82 |
| 09/24/2026 16:38 | 1 | 151.88 |
| 09/24/2026 16:38 | 39 | 151.88 |
| 09/24/2026 16:38 | 61 | 151.88 |
| 09/24/2026 16:38 | 10 | 151.86 |
| 09/24/2026 16:38 | 10 | 151.86 |
| 09/24/2026 16:38 | 100 | 151.86 |
| 09/24/2026 16:38 | 100 | 151.86 |
| 09/24/2026 16:38 | 13 | 151.86 |
| 09/24/2026 16:38 | 100 | 151.85 |
| 09/24/2026 16:38 | 89 | 151.83 |
| 09/24/2026 16:38 | 1 | 151.83 |
| 09/24/2026 16:38 | 10 | 151.83 |
| 09/24/2026 16:38 | 4 | 151.84 |
| 09/24/2026 16:38 | 7 | 151.82 |
| 09/24/2026 16:38 | 14 | 151.82 |
| 09/24/2026 16:38 | 108 | 151.82 |
| 09/24/2026 16:38 | 92 | 151.82 |
| 09/24/2026 16:38 | 8 | 151.82 |
| 09/24/2026 16:38 | 40 | 151.87 |
| 09/24/2026 16:38 | 39 | 151.88 |
| 09/24/2026 16:38 | 14 | 151.86 |
| 09/24/2026 16:38 | 10 | 151.85 |
| 09/24/2026 16:38 | 12 | 151.85 |
| 09/24/2026 16:38 | 81 | 151.85 |
| 09/24/2026 16:38 | 19 | 151.85 |
| 09/24/2026 16:38 | 14 | 151.85 |
| 09/24/2026 16:38 | 10 | 151.84 |
| 09/24/2026 16:38 | 12 | 151.84 |
| 09/24/2026 16:38 | 17 | 151.84 |
| 09/24/2026 16:38 | 78 | 151.84 |
| 09/24/2026 16:38 | 10 | 151.82 |
| 09/24/2026 16:38 | 12 | 151.82 |
| 09/24/2026 16:38 | 9 | 151.79 |
| 09/24/2026 16:38 | 7 | 151.79 |
| 09/24/2026 16:38 | 26 | 151.79 |
| 09/24/2026 16:38 | 16 | 151.78 |
| 09/24/2026 16:38 | 100 | 151.78 |
| 09/24/2026 16:38 | 100 | 151.78 |
| 09/24/2026 16:38 | 60 | 151.77 |
| 09/24/2026 16:38 | 10 | 151.77 |
| 09/24/2026 16:38 | 11 | 151.77 |
| 09/24/2026 16:38 | 10 | 151.71 |
| 09/24/2026 16:38 | 14 | 151.71 |
| 09/24/2026 16:38 | 11 | 151.71 |
| 09/24/2026 16:38 | 100 | 151.71 |
| 09/24/2026 16:38 | 100 | 151.69 |
| 09/24/2026 16:38 | 99 | 151.69 |
| 09/24/2026 16:38 | 1 | 151.69 |
| 09/24/2026 16:38 | 100 | 151.69 |
| 09/24/2026 16:38 | 100 | 151.69 |
| 09/24/2026 16:38 | 99 | 151.69 |
| 09/24/2026 16:38 | 1 | 151.69 |
| 09/24/2026 16:38 | 100 | 151.69 |
| 09/24/2026 16:38 | 100 | 151.70 |
| 09/24/2026 16:38 | 100 | 151.735 |
| 09/24/2026 16:38 | 100 | 151.735 |
| 09/24/2026 16:38 | 16 | 151.70 |
| 09/24/2026 16:38 | 10 | 151.73 |
| 09/24/2026 16:38 | 14 | 151.73 |
| 09/24/2026 16:38 | 52 | 151.70 |
| 09/24/2026 16:38 | 48 | 151.70 |
| 09/24/2026 16:38 | 12 | 151.70 |
| 09/24/2026 16:38 | 1 | 151.70 |
| 09/24/2026 16:38 | 87 | 151.70 |
| 09/24/2026 16:38 | 1 | 151.71 |
| 09/24/2026 16:38 | 12 | 151.745 |
| 09/24/2026 16:38 | 5 | 151.745 |
| 09/24/2026 16:38 | 1 | 151.745 |
| 09/24/2026 16:38 | 1 | 151.745 |
| 09/24/2026 16:38 | 5 | 151.745 |
| 09/24/2026 16:38 | 11 | 151.745 |
| 09/24/2026 16:38 | 3 | 151.745 |
| 09/24/2026 16:38 | 2 | 151.745 |
| 09/24/2026 16:38 | 10 | 151.745 |
| 09/24/2026 16:38 | 90 | 151.78 |
| 09/24/2026 16:37 | 30 | 151.73 |
| 09/24/2026 16:37 | 10 | 151.76 |
| 09/24/2026 16:37 | 90 | 151.76 |
| 09/24/2026 16:37 | 10 | 151.77 |
| 09/24/2026 16:37 | 1 | 151.77 |
| 09/24/2026 16:37 | 89 | 151.77 |
| 09/24/2026 16:37 | 1 | 151.77 |
| 09/24/2026 16:37 | 10 | 151.77 |
| 09/24/2026 16:37 | 2 | 151.77 |
| 09/24/2026 16:37 | 10 | 151.77 |
| 09/24/2026 16:37 | 100 | 151.82 |
| 09/24/2026 16:37 | 200 | 151.82 |
| 09/24/2026 16:37 | 96 | 151.82 |
| 09/24/2026 16:37 | 4 | 151.82 |
| 09/24/2026 16:37 | 1 | 151.81 |
| 09/24/2026 16:37 | 20 | 151.81 |
| 09/24/2026 16:37 | 100 | 151.81 |
| 09/24/2026 16:37 | 100 | 151.80 |
| 09/24/2026 16:37 | 10 | 151.79 |
| 09/24/2026 16:37 | 10 | 151.79 |
| 09/24/2026 16:37 | 100 | 151.79 |
| 09/24/2026 16:37 | 100 | 151.79 |
| 09/24/2026 16:37 | 50 | 151.725 |
| 09/24/2026 16:37 | 50 | 151.725 |
| 09/24/2026 16:37 | 50 | 151.725 |
| 09/24/2026 16:37 | 50 | 151.725 |
| 09/24/2026 16:37 | 33 | 151.78 |
| 09/24/2026 16:37 | 98 | 151.78 |
| 09/24/2026 16:37 | 50 | 151.73 |
| 09/24/2026 16:37 | 50 | 151.73 |
| 09/24/2026 16:37 | 2 | 151.78 |
| 09/24/2026 16:37 | 29 | 151.72 |
| 09/24/2026 16:37 | 20 | 151.71 |
| 09/24/2026 16:37 | 22 | 151.70 |
| 09/24/2026 16:37 | 78 | 151.70 |
| 09/24/2026 16:37 | 12 | 151.70 |
| 09/24/2026 16:37 | 10 | 151.70 |
| 09/24/2026 16:37 | 10 | 151.68 |
| 09/24/2026 16:37 | 11 | 151.68 |
| 09/24/2026 16:37 | 10 | 151.62 |
| 09/24/2026 16:37 | 10 | 151.62 |
| 09/24/2026 16:37 | 100 | 151.63 |
| 09/24/2026 16:37 | 81 | 151.62 |
| 09/24/2026 16:37 | 16 | 151.62 |
| 09/24/2026 16:37 | 1 | 151.62 |
| 09/24/2026 16:37 | 2 | 151.62 |
| 09/24/2026 16:37 | 100 | 151.62 |
| 09/24/2026 16:37 | 16 | 151.62 |
| 09/24/2026 16:37 | 10 | 151.62 |
| 09/24/2026 16:37 | 12 | 151.62 |
| 09/24/2026 16:37 | 137 | 151.62 |
| 09/24/2026 16:36 | 1 | 151.62 |
| 09/24/2026 16:36 | 62 | 151.62 |
| 09/24/2026 16:36 | 10 | 151.62 |
| 09/24/2026 16:36 | 10 | 151.62 |
| 09/24/2026 16:36 | 150 | 151.61 |
| 09/24/2026 16:36 | 50 | 151.61 |
| 09/24/2026 16:36 | 11 | 151.59 |
| 09/24/2026 16:36 | 349 | 151.56 |
| 09/24/2026 16:36 | 100 | 151.56 |
| 09/24/2026 16:36 | 47 | 151.56 |
| 09/24/2026 16:36 | 100 | 151.56 |
| 09/24/2026 16:36 | 100 | 151.56 |
| 09/24/2026 16:36 | 100 | 151.60 |
| 09/24/2026 16:36 | 100 | 151.60 |
| 09/24/2026 16:36 | 100 | 151.60 |
| 09/24/2026 16:36 | 8 | 151.60 |
| 09/24/2026 16:36 | 5 | 151.60 |
| 09/24/2026 16:36 | 100 | 151.64 |
| 09/24/2026 16:36 | 8 | 151.64 |
| 09/24/2026 16:36 | 100 | 151.64 |
| 09/24/2026 16:36 | 100 | 151.64 |
| 09/24/2026 16:36 | 87 | 151.65 |
| 09/24/2026 16:36 | 1 | 151.65 |
| 09/24/2026 16:36 | 12 | 151.65 |
| 09/24/2026 16:36 | 20 | 151.68 |
| 09/24/2026 16:36 | 6 | 151.73 |
| 09/24/2026 16:36 | 80 | 151.81 |
| 09/24/2026 16:36 | 47 | 151.76 |
| 09/24/2026 16:36 | 10 | 151.76 |
| 09/24/2026 16:36 | 100 | 151.76 |
| 09/24/2026 16:36 | 100 | 151.76 |
| 09/24/2026 16:36 | 5 | 151.73 |
| 09/24/2026 16:36 | 7 | 151.73 |
| 09/24/2026 16:36 | 6 | 151.73 |
| 09/24/2026 16:36 | 7 | 151.73 |
| 09/24/2026 16:36 | 5 | 151.73 |
| 09/24/2026 16:36 | 1 | 151.73 |
| 09/24/2026 16:36 | 5 | 151.73 |
| 09/24/2026 16:36 | 4 | 151.73 |
| 09/24/2026 16:36 | 7 | 151.73 |
| 09/24/2026 16:36 | 7 | 151.73 |
| 09/24/2026 16:36 | 5 | 151.73 |
| 09/24/2026 16:36 | 7 | 151.73 |
| 09/24/2026 16:36 | 14 | 151.73 |
| 09/24/2026 16:36 | 7 | 151.73 |
| 09/24/2026 16:36 | 7 | 151.73 |
| 09/24/2026 16:36 | 78 | 151.72 |
| 09/24/2026 16:36 | 1 | 151.72 |
| 09/24/2026 16:36 | 21 | 151.72 |
| 09/24/2026 16:36 | 1 | 151.73 |
| 09/24/2026 16:36 | 99 | 151.73 |
| 09/24/2026 16:36 | 1 | 151.74 |
| 09/24/2026 16:36 | 1 | 151.71 |
| 09/24/2026 16:36 | 1 | 151.71 |
| 09/24/2026 16:36 | 8 | 151.71 |
| 09/24/2026 16:36 | 12 | 151.71 |
| 09/24/2026 16:36 | 80 | 151.71 |
| 09/24/2026 16:35 | 8 | 151.71 |
| 09/24/2026 16:35 | 50 | 151.68 |
| 09/24/2026 16:35 | 16 | 151.68 |
| 09/24/2026 16:35 | 12 | 151.66 |
| 09/24/2026 16:35 | 10 | 151.66 |
| 09/24/2026 16:35 | 17 | 151.66 |
| 09/24/2026 16:35 | 1 | 151.66 |
| 09/24/2026 16:35 | 82 | 151.66 |
| 09/24/2026 16:35 | 7 | 151.66 |
| 09/24/2026 16:35 | 1 | 151.66 |
| 09/24/2026 16:35 | 1 | 151.66 |
| 09/24/2026 16:35 | 98 | 151.66 |
| 09/24/2026 16:35 | 1 | 151.66 |
| 09/24/2026 16:35 | 1 | 151.66 |
| 09/24/2026 16:35 | 100 | 151.66 |
| 09/24/2026 16:35 | 100 | 151.65 |
| 09/24/2026 16:35 | 79 | 151.60 |
| 09/24/2026 16:35 | 1 | 151.60 |
| 09/24/2026 16:35 | 1 | 151.60 |
| 09/24/2026 16:35 | 19 | 151.60 |
| 09/24/2026 16:35 | 81 | 151.61 |
| 09/24/2026 16:35 | 19 | 151.61 |
| 09/24/2026 16:35 | 100 | 151.62 |
| 09/24/2026 16:35 | 100 | 151.62 |
| 09/24/2026 16:35 | 79 | 151.61 |
| 09/24/2026 16:35 | 21 | 151.61 |
| 09/24/2026 16:35 | 79 | 151.61 |
| 09/24/2026 16:35 | 21 | 151.61 |
| 09/24/2026 16:35 | 100 | 151.61 |
| 09/24/2026 16:35 | 100 | 151.62 |
| 09/24/2026 16:35 | 31 | 151.63 |
| 09/24/2026 16:35 | 87 | 151.63 |
| 09/24/2026 16:35 | 100 | 151.64 |
| 09/24/2026 16:35 | 1 | 151.63 |
| 09/24/2026 16:35 | 6 | 151.63 |
| 09/24/2026 16:35 | 87 | 151.64 |
| 09/24/2026 16:35 | 13 | 151.64 |
| 09/24/2026 16:35 | 88 | 151.635 |
| 09/24/2026 16:35 | 6 | 151.64 |
| 09/24/2026 16:35 | 94 | 151.64 |
| 09/24/2026 16:35 | 100 | 151.66 |
| 09/24/2026 16:35 | 18 | 151.63 |
| 09/24/2026 16:35 | 82 | 151.65 |
| 09/24/2026 16:35 | 18 | 151.65 |
| 09/24/2026 16:35 | 1 | 151.63 |
| 09/24/2026 16:35 | 100 | 151.63 |
| 09/24/2026 16:35 | 59 | 151.63 |
| 09/24/2026 16:35 | 100 | 151.63 |
| 09/24/2026 16:35 | 100 | 151.63 |
| 09/24/2026 16:35 | 100 | 151.65 |
| 09/24/2026 16:35 | 100 | 151.65 |
| 09/24/2026 16:35 | 100 | 151.65 |
| 09/24/2026 16:35 | 100 | 151.65 |
| 09/24/2026 16:35 | 100 | 151.66 |
| 09/24/2026 16:35 | 50 | 151.69 |
| 09/24/2026 16:35 | 100 | 151.72 |
| 09/24/2026 16:35 | 100 | 151.70 |
| 09/24/2026 16:35 | 99 | 151.71 |
| 09/24/2026 16:35 | 1 | 151.71 |
| 09/24/2026 16:35 | 99 | 151.72 |
| 09/24/2026 16:35 | 1 | 151.72 |
| 09/24/2026 16:35 | 99 | 151.77 |
| 09/24/2026 16:35 | 1 | 151.77 |
| 09/24/2026 16:35 | 50 | 151.76 |
| 09/24/2026 16:35 | 50 | 151.76 |
| 09/24/2026 16:35 | 100 | 151.765 |
| 09/24/2026 16:35 | 100 | 151.77 |
| 09/24/2026 16:35 | 48 | 151.79 |
| 09/24/2026 16:35 | 90 | 151.74 |
| 09/24/2026 16:35 | 10 | 151.74 |
| 09/24/2026 16:35 | 100 | 151.735 |
| 09/24/2026 16:35 | 95 | 151.72 |
| 09/24/2026 16:35 | 10 | 151.72 |
| 09/24/2026 16:35 | 100 | 151.72 |
| 09/24/2026 16:35 | 20 | 151.70 |
| 09/24/2026 16:34 | 1 | 151.64 |
| 09/24/2026 16:34 | 1 | 151.64 |
| 09/24/2026 16:34 | 3 | 151.64 |
| 09/24/2026 16:34 | 5 | 151.64 |
| 09/24/2026 16:34 | 1 | 151.64 |
| 09/24/2026 16:34 | 1 | 151.64 |
| 09/24/2026 16:34 | 4 | 151.68 |
| 09/24/2026 16:34 | 100 | 151.65 |
| 09/24/2026 16:34 | 99 | 151.64 |
| 09/24/2026 16:34 | 1 | 151.64 |
| 09/24/2026 16:34 | 10 | 151.64 |
| 09/24/2026 16:34 | 10 | 151.64 |
| 09/24/2026 16:34 | 100 | 151.64 |
| 09/24/2026 16:34 | 27 | 151.64 |
| 09/24/2026 16:34 | 1 | 151.64 |
| 09/24/2026 16:34 | 100 | 151.64 |
| 09/24/2026 16:34 | 40 | 151.62 |
| 09/24/2026 16:34 | 44 | 151.59 |
| 09/24/2026 16:34 | 56 | 151.59 |
| 09/24/2026 16:34 | 10 | 151.59 |
| 09/24/2026 16:34 | 100 | 151.59 |
| 09/24/2026 16:34 | 62 | 151.56 |
| 09/24/2026 16:34 | 38 | 151.56 |
| 09/24/2026 16:34 | 100 | 151.55 |
| 09/24/2026 16:34 | 10 | 151.55 |
| 09/24/2026 16:34 | 100 | 151.55 |
| 09/24/2026 16:34 | 146 | 151.48 |
| 09/24/2026 16:34 | 26 | 151.49 |
| 09/24/2026 16:33 | 74 | 151.49 |
| 09/24/2026 16:33 | 26 | 151.48 |
| 09/24/2026 16:33 | 99 | 151.48 |
| 09/24/2026 16:33 | 26 | 151.48 |
| 09/24/2026 16:33 | 74 | 151.48 |
| 09/24/2026 16:33 | 7 | 151.48 |
| 09/24/2026 16:33 | 19 | 151.48 |
| 09/24/2026 16:33 | 100 | 151.49 |
| 09/24/2026 16:33 | 15 | 151.48 |
| 09/24/2026 16:33 | 33 | 151.48 |
| 09/24/2026 16:33 | 1 | 151.48 |
| 09/24/2026 16:33 | 32 | 151.48 |
| 09/24/2026 16:33 | 100 | 151.48 |
| 09/24/2026 16:33 | 100 | 151.49 |
| 09/24/2026 16:33 | 100 | 151.50 |
| 09/24/2026 16:33 | 1 | 151.49 |
| 09/24/2026 16:33 | 64 | 151.49 |
| 09/24/2026 16:33 | 36 | 151.49 |
| 09/24/2026 16:33 | 100 | 151.50 |
| 09/24/2026 16:33 | 1 | 151.50 |
| 09/24/2026 16:33 | 50 | 151.50 |
| 09/24/2026 16:33 | 50 | 151.50 |
| 09/24/2026 16:33 | 50 | 151.54 |
| 09/24/2026 16:33 | 40 | 151.54 |
| 09/24/2026 16:33 | 10 | 151.54 |
| 09/24/2026 16:33 | 100 | 151.54 |
| 09/24/2026 16:33 | 100 | 151.50 |
| 09/24/2026 16:33 | 50 | 151.50 |
| 09/24/2026 16:33 | 50 | 151.50 |
| 09/24/2026 16:33 | 7 | 151.51 |
| 09/24/2026 16:33 | 4 | 151.51 |
| 09/24/2026 16:33 | 50 | 151.51 |
| 09/24/2026 16:33 | 10 | 151.53 |
| 09/24/2026 16:33 | 14 | 151.53 |
| 09/24/2026 16:33 | 100 | 151.53 |
| 09/24/2026 16:33 | 38 | 151.51 |
| 09/24/2026 16:33 | 1 | 151.51 |
| 09/24/2026 16:33 | 1 | 151.51 |
| 09/24/2026 16:33 | 100 | 151.53 |
| 09/24/2026 16:33 | 12 | 151.50 |
| 09/24/2026 16:33 | 1 | 151.54 |
| 09/24/2026 16:33 | 60 | 151.54 |
| 09/24/2026 16:33 | 50 | 151.50 |
| 09/24/2026 16:33 | 32 | 151.52 |
| 09/24/2026 16:33 | 100 | 151.52 |
| 09/24/2026 16:33 | 36 | 151.53 |
| 09/24/2026 16:33 | 36 | 151.53 |
| 09/24/2026 16:33 | 7 | 151.53 |
| 09/24/2026 16:33 | 121 | 151.53 |
| 09/24/2026 16:33 | 38 | 151.54 |
| 09/24/2026 16:33 | 62 | 151.54 |
| 09/24/2026 16:33 | 50 | 151.56 |
| 09/24/2026 16:33 | 100 | 151.56 |
| 09/24/2026 16:33 | 100 | 151.56 |
| 09/24/2026 16:33 | 19 | 151.56 |
| 09/24/2026 16:33 | 81 | 151.56 |
| 09/24/2026 16:33 | 20 | 151.55 |
| 09/24/2026 16:33 | 100 | 151.49 |
| 09/24/2026 16:33 | 50 | 151.46 |
| 09/24/2026 16:33 | 50 | 151.46 |
| 09/24/2026 16:33 | 100 | 151.49 |
| 09/24/2026 16:32 | 10 | 151.49 |
| 09/24/2026 16:32 | 15 | 151.48 |
| 09/24/2026 16:32 | 10 | 151.50 |
| 09/24/2026 16:32 | 10 | 151.50 |
| 09/24/2026 16:32 | 1 | 151.49 |
| 09/24/2026 16:32 | 99 | 151.49 |
| 09/24/2026 16:32 | 1 | 151.49 |
| 09/24/2026 16:32 | 100 | 151.49 |
| 09/24/2026 16:32 | 8 | 151.48 |
| 09/24/2026 16:32 | 100 | 151.48 |
| 09/24/2026 16:32 | 100 | 151.49 |
| 09/24/2026 16:32 | 100 | 151.49 |
| 09/24/2026 16:32 | 100 | 151.49 |
| 09/24/2026 16:32 | 100 | 151.49 |
| 09/24/2026 16:32 | 4 | 151.56 |
| 09/24/2026 16:32 | 50 | 151.57 |
| 09/24/2026 16:32 | 50 | 151.57 |
| 09/24/2026 16:32 | 10 | 151.60 |
| 09/24/2026 16:32 | 90 | 151.57 |
| 09/24/2026 16:32 | 90 | 151.58 |
| 09/24/2026 16:32 | 100 | 151.58 |
| 09/24/2026 16:32 | 10 | 151.58 |
| 09/24/2026 16:32 | 80 | 151.57 |
| 09/24/2026 16:32 | 20 | 151.55 |
| 09/24/2026 16:32 | 1 | 151.44 |
| 09/24/2026 16:32 | 50 | 151.43 |
| 09/24/2026 16:32 | 100 | 151.43 |
| 09/24/2026 16:32 | 9 | 151.42 |
| 09/24/2026 16:32 | 10 | 151.41 |
| 09/24/2026 16:32 | 10 | 151.37 |
| 09/24/2026 16:32 | 15 | 151.37 |
| 09/24/2026 16:32 | 11 | 151.36 |
| 09/24/2026 16:32 | 99 | 151.31 |
| 09/24/2026 16:32 | 100 | 151.365 |
| 09/24/2026 16:32 | 95 | 151.36 |
| 09/24/2026 16:32 | 5 | 151.36 |
| 09/24/2026 16:32 | 100 | 151.37 |
| 09/24/2026 16:32 | 16 | 151.39 |
| 09/24/2026 16:32 | 4 | 151.39 |
| 09/24/2026 16:32 | 11 | 151.40 |
| 09/24/2026 16:32 | 100 | 151.45 |
| 09/24/2026 16:32 | 100 | 151.41 |
| 09/24/2026 16:32 | 18 | 151.41 |
| 09/24/2026 16:32 | 4 | 151.41 |
| 09/24/2026 16:32 | 100 | 151.45 |
| 09/24/2026 16:32 | 97 | 151.45 |
| 09/24/2026 16:32 | 3 | 151.45 |
| 09/24/2026 16:32 | 1 | 151.46 |
| 09/24/2026 16:32 | 10 | 151.495 |
| 09/24/2026 16:32 | 10 | 151.495 |
| 09/24/2026 16:32 | 10 | 151.495 |
| 09/24/2026 16:31 | 100 | 151.525 |
| 09/24/2026 16:31 | 29 | 151.49 |
| 09/24/2026 16:31 | 100 | 151.50 |
| 09/24/2026 16:31 | 29 | 151.49 |
| 09/24/2026 16:31 | 44 | 151.50 |
| 09/24/2026 16:31 | 6 | 151.50 |
| 09/24/2026 16:31 | 1 | 151.50 |
| 09/24/2026 16:31 | 49 | 151.50 |
| 09/24/2026 16:31 | 50 | 151.50 |
| 09/24/2026 16:31 | 1 | 151.50 |
| 09/24/2026 16:31 | 100 | 151.51 |
| 09/24/2026 16:31 | 100 | 151.51 |
| 09/24/2026 16:31 | 100 | 151.51 |
| 09/24/2026 16:31 | 100 | 151.575 |
| 09/24/2026 16:31 | 100 | 151.59 |
| 09/24/2026 16:31 | 5 | 151.63 |
| 09/24/2026 16:31 | 90 | 151.63 |
| 09/24/2026 16:31 | 10 | 151.63 |
| 09/24/2026 16:31 | 23 | 151.61 |
| 09/24/2026 16:31 | 100 | 151.63 |
| 09/24/2026 16:31 | 100 | 151.63 |
| 09/24/2026 16:31 | 10 | 151.63 |
| 09/24/2026 16:31 | 100 | 151.64 |
| 09/24/2026 16:31 | 100 | 151.64 |
| 09/24/2026 16:31 | 10 | 151.64 |
| 09/24/2026 16:31 | 24 | 151.66 |
| 09/24/2026 16:31 | 12 | 151.68 |
| 09/24/2026 16:31 | 19 | 151.68 |
| 09/24/2026 16:31 | 1 | 151.68 |
| 09/24/2026 16:31 | 24 | 151.71 |
| 09/24/2026 16:31 | 100 | 151.75 |
| 09/24/2026 16:31 | 200 | 151.75 |
| 09/24/2026 16:31 | 100 | 151.76 |
| 09/24/2026 16:31 | 1 | 151.80 |
| 09/24/2026 16:31 | 1 | 151.81 |
| 09/24/2026 16:31 | 1 | 151.81 |
| 09/24/2026 16:31 | 98 | 151.82 |
| 09/24/2026 16:31 | 2 | 151.82 |
| 09/24/2026 16:31 | 1 | 151.83 |
| 09/24/2026 16:30 | 12 | 151.895 |
| 09/24/2026 16:30 | 50 | 151.84 |
| 09/24/2026 16:30 | 34 | 151.83 |
| 09/24/2026 16:30 | 10 | 151.83 |
| 09/24/2026 16:30 | 10 | 151.82 |
| 09/24/2026 16:30 | 100 | 151.82 |
| 09/24/2026 16:30 | 20 | 151.81 |
| 09/24/2026 16:30 | 5 | 151.74 |
| 09/24/2026 16:30 | 89 | 151.75 |
| 09/24/2026 16:30 | 1 | 151.73 |
| 09/24/2026 16:30 | 10 | 151.73 |
| 09/24/2026 16:30 | 5 | 151.75 |
| 09/24/2026 16:30 | 5 | 151.79 |
| 09/24/2026 16:30 | 200 | 151.84 |
| 09/24/2026 16:30 | 100 | 151.84 |
| 09/24/2026 16:30 | 14 | 151.84 |
| 09/24/2026 16:30 | 10 | 151.84 |
| 09/24/2026 16:30 | 100 | 151.84 |
| 09/24/2026 16:30 | 100 | 151.84 |
| 09/24/2026 16:30 | 1 | 151.90 |
| 09/24/2026 16:30 | 1 | 151.90 |
| 09/24/2026 16:30 | 100 | 151.90 |
| 09/24/2026 16:30 | 38 | 151.90 |
| 09/24/2026 16:30 | 24 | 151.90 |
| 09/24/2026 16:30 | 100 | 151.90 |
| 09/24/2026 16:30 | 1 | 151.91 |
| 09/24/2026 16:30 | 38 | 151.91 |
| 09/24/2026 16:30 | 12 | 151.91 |
| 09/24/2026 16:30 | 100 | 151.91 |
| 09/24/2026 16:30 | 38 | 151.91 |
| 09/24/2026 16:30 | 25 | 151.91 |
| 09/24/2026 16:30 | 1 | 151.91 |
| 09/24/2026 16:30 | 12 | 151.91 |
| 09/24/2026 16:30 | 1 | 151.95 |
| 09/24/2026 16:30 | 10 | 151.94 |
| 09/24/2026 16:30 | 1 | 151.94 |
| 09/24/2026 16:30 | 99 | 151.94 |
| 09/24/2026 16:30 | 100 | 151.94 |
| 09/24/2026 16:30 | 35 | 151.94 |
| 09/24/2026 16:30 | 401 | 151.94 |
| 09/24/2026 16:30 | 285 | 151.94 |
| 09/24/2026 16:30 | 100 | 151.94 |
| 09/24/2026 16:30 | 100 | 151.94 |
| 09/24/2026 16:30 | 100 | 151.94 |
| 09/24/2026 16:30 | 79 | 151.94 |
| 09/24/2026 16:30 | 13 | 151.94 |
| 09/24/2026 16:30 | 8 | 151.94 |
| 09/24/2026 16:30 | 54 | 151.94 |
| 09/24/2026 16:30 | 1 | 151.94 |
| 09/24/2026 16:30 | 45 | 151.94 |
| 09/24/2026 16:30 | 100 | 151.94 |
| 09/24/2026 16:30 | 7 | 151.94 |
| 09/24/2026 16:30 | 20 | 151.94 |
| 09/24/2026 16:30 | 73 | 151.94 |
| 09/24/2026 16:30 | 20 | 151.92 |
| 09/24/2026 16:30 | 10 | 151.91 |
| 09/24/2026 16:30 | 87 | 151.90 |
| 09/24/2026 16:30 | 30 | 151.90 |
| 09/24/2026 16:30 | 15 | 151.90 |
| 09/24/2026 16:30 | 30 | 151.89 |
| 09/24/2026 16:30 | 30 | 151.89 |
| 09/24/2026 16:30 | 100 | 151.88 |
| 09/24/2026 16:30 | 100 | 151.88 |
| 09/24/2026 16:30 | 25 | 151.86 |
| 09/24/2026 16:30 | 100 | 151.86 |
| 09/24/2026 16:30 | 100 | 151.87 |
| 09/24/2026 16:30 | 50 | 151.86 |
| 09/24/2026 16:30 | 100 | 151.86 |
| 09/24/2026 16:30 | 100 | 151.86 |
| 09/24/2026 16:30 | 100 | 151.86 |
| 09/24/2026 16:30 | 100 | 151.87 |
| 09/24/2026 16:30 | 100 | 151.885 |
| 09/24/2026 16:30 | 99 | 151.88 |
| 09/24/2026 16:30 | 1 | 151.88 |
| 09/24/2026 16:30 | 100 | 151.88 |
| 09/24/2026 16:30 | 5 | 151.88 |
| 09/24/2026 16:30 | 100 | 151.91 |
| 09/24/2026 16:30 | 3 | 151.91 |
| 09/24/2026 16:30 | 100 | 151.92 |
| 09/24/2026 16:30 | 44 | 151.92 |
| 09/24/2026 16:30 | 100 | 151.92 |
| 09/24/2026 16:30 | 100 | 151.92 |
| 09/24/2026 16:30 | 200 | 151.92 |
| 09/24/2026 16:30 | 99 | 151.92 |
| 09/24/2026 16:30 | 100 | 151.92 |
| 09/24/2026 16:30 | 25 | 151.92 |
| 09/24/2026 16:30 | 99 | 151.92 |
| 09/24/2026 16:30 | 88 | 151.92 |
| 09/24/2026 16:30 | 33 | 151.92 |
| 09/24/2026 16:30 | 100 | 151.92 |
| 09/24/2026 16:30 | 67 | 151.92 |
| 09/24/2026 16:30 | 32 | 151.92 |
| 09/24/2026 16:30 | 1 | 151.92 |
| 09/24/2026 16:30 | 112 | 151.92 |
| 09/24/2026 16:30 | 100 | 151.92 |
| 09/24/2026 16:30 | 100 | 151.92 |
| 09/24/2026 16:30 | 100 | 151.95 |
| 09/24/2026 16:30 | 34 | 151.97 |
| 09/24/2026 16:30 | 58 | 151.97 |
| 09/24/2026 16:30 | 100 | 151.97 |
| 09/24/2026 16:30 | 100 | 151.97 |
| 09/24/2026 16:30 | 8 | 151.97 |
| 09/24/2026 16:30 | 1 | 151.98 |
| 09/24/2026 16:30 | 29 | 151.98 |
| 09/24/2026 16:30 | 32 | 151.98 |
| 09/24/2026 16:30 | 1 | 151.98 |
| 09/24/2026 16:30 | 100 | 151.98 |
| 09/24/2026 16:29 | 100 | 152.00 |
| 09/24/2026 16:29 | 1 | 152.00 |
| 09/24/2026 16:29 | 1 | 152.00 |
| 09/24/2026 16:29 | 12 | 152.00 |
| 09/24/2026 16:29 | 10 | 152.00 |
| 09/24/2026 16:29 | 1 | 151.97 |
| 09/24/2026 16:29 | 12 | 151.97 |
| 09/24/2026 16:29 | 3 | 151.97 |
| 09/24/2026 16:29 | 3 | 151.97 |
| 09/24/2026 16:29 | 13 | 152.01 |
| 09/24/2026 16:29 | 10 | 152.01 |
| 09/24/2026 16:29 | 10 | 152.01 |
| 09/24/2026 16:29 | 1 | 152.02 |
| 09/24/2026 16:29 | 1 | 151.99 |
| 09/24/2026 16:29 | 15 | 151.99 |
| 09/24/2026 16:29 | 1 | 152.00 |
| 09/24/2026 16:29 | 20 | 152.03 |
| 09/24/2026 16:29 | 4 | 151.995 |
| 09/24/2026 16:29 | 6 | 151.985 |
| 09/24/2026 16:29 | 100 | 151.97 |
| 09/24/2026 16:28 | 4 | 152.00 |
| 09/24/2026 16:28 | 1 | 151.95 |
| 09/24/2026 16:28 | 6 | 152.005 |
| 09/24/2026 16:28 | 88 | 151.96 |
| 09/24/2026 16:28 | 10 | 152.00 |
| 09/24/2026 16:28 | 50 | 152.015 |
| 09/24/2026 16:28 | 100 | 152.05 |
| 09/24/2026 16:28 | 24 | 152.05 |
| 09/24/2026 16:28 | 138 | 152.05 |
| 09/24/2026 16:28 | 100 | 152.05 |
| 09/24/2026 16:28 | 106 | 152.05 |
| 09/24/2026 16:28 | 132 | 152.05 |
| 09/24/2026 16:28 | 100 | 152.05 |
| 09/24/2026 16:28 | 6 | 152.05 |
| 09/24/2026 16:28 | 200 | 152.05 |
| 09/24/2026 16:28 | 9 | 152.06 |
| 09/24/2026 16:28 | 3 | 152.12 |
| 09/24/2026 16:28 | 100 | 152.06 |
| 09/24/2026 16:28 | 100 | 152.07 |
| 09/24/2026 16:28 | 13 | 152.125 |
| 09/24/2026 16:28 | 30 | 152.13 |
| 09/24/2026 16:28 | 100 | 152.13 |
| 09/24/2026 16:28 | 9 | 152.07 |
| 09/24/2026 16:28 | 1 | 152.07 |
| 09/24/2026 16:28 | 10 | 152.07 |
| 09/24/2026 16:28 | 100 | 152.165 |
| 09/24/2026 16:28 | 100 | 152.165 |
| 09/24/2026 16:28 | 10 | 152.16 |
| 09/24/2026 16:28 | 50 | 152.13 |
| 09/24/2026 16:28 | 50 | 152.13 |
| 09/24/2026 16:28 | 1 | 152.14 |
| 09/24/2026 16:28 | 4 | 152.19 |
| 09/24/2026 16:28 | 10 | 152.22 |
| 09/24/2026 16:28 | 21 | 152.22 |
| 09/24/2026 16:28 | 1 | 152.21 |
| 09/24/2026 16:28 | 6 | 152.20 |
| 09/24/2026 16:28 | 1 | 152.19 |
| 09/24/2026 16:28 | 10 | 152.19 |
| 09/24/2026 16:28 | 3 | 152.19 |
| 09/24/2026 16:27 | 10 | 152.06 |
| 09/24/2026 16:27 | 100 | 152.06 |
| 09/24/2026 16:27 | 99 | 152.01 |
| 09/24/2026 16:27 | 1 | 152.01 |
| 09/24/2026 16:27 | 99 | 152.01 |
| 09/24/2026 16:27 | 1 | 152.01 |
| 09/24/2026 16:27 | 100 | 152.01 |
| 09/24/2026 16:27 | 64 | 152.01 |
| 09/24/2026 16:27 | 36 | 152.01 |
| 09/24/2026 16:27 | 29 | 152.05 |
| 09/24/2026 16:27 | 100 | 152.05 |
| 09/24/2026 16:27 | 100 | 152.05 |
| 09/24/2026 16:27 | 1 | 152.05 |
| 09/24/2026 16:27 | 20 | 152.05 |
| 09/24/2026 16:27 | 12 | 152.05 |
| 09/24/2026 16:27 | 100 | 152.05 |
| 09/24/2026 16:27 | 50 | 152.06 |
| 09/24/2026 16:27 | 100 | 152.135 |
| 09/24/2026 16:27 | 24 | 152.12 |
| 09/24/2026 16:27 | 26 | 152.12 |
| 09/24/2026 16:27 | 150 | 152.14 |
| 09/24/2026 16:27 | 14 | 152.11 |
| 09/24/2026 16:27 | 1 | 152.10 |
| 09/24/2026 16:27 | 9 | 152.10 |
| 09/24/2026 16:27 | 32 | 152.10 |
| 09/24/2026 16:27 | 12 | 152.07 |
| 09/24/2026 16:27 | 10 | 152.05 |
| 09/24/2026 16:27 | 50 | 152.04 |
| 09/24/2026 16:27 | 100 | 152.04 |
| 09/24/2026 16:27 | 1 | 152.04 |
| 09/24/2026 16:27 | 200 | 152.04 |
| 09/24/2026 16:27 | 101 | 151.94 |
| 09/24/2026 16:27 | 100 | 151.97 |
| 09/24/2026 16:27 | 23 | 151.91 |
| 09/24/2026 16:27 | 4 | 151.91 |
| 09/24/2026 16:26 | 80 | 152.03 |
| 09/24/2026 16:26 | 552 | 152.00 |
| 09/24/2026 16:26 | 1118 | 152.00 |
| 09/24/2026 16:26 | 50 | 151.99 |
| 09/24/2026 16:26 | 50 | 151.99 |
| 09/24/2026 16:26 | 60 | 151.99 |
| 09/24/2026 16:26 | 12 | 151.99 |
| 09/24/2026 16:26 | 10 | 151.99 |
| 09/24/2026 16:26 | 18 | 151.99 |
| 09/24/2026 16:26 | 10 | 151.965 |
| 09/24/2026 16:26 | 15 | 151.94 |
| 09/24/2026 16:26 | 10 | 151.95 |
| 09/24/2026 16:26 | 400 | 151.95 |
| 09/24/2026 16:26 | 35 | 151.93 |
| 09/24/2026 16:26 | 13 | 151.93 |
| 09/24/2026 16:26 | 2 | 151.93 |
| 09/24/2026 16:26 | 13 | 151.93 |
| 09/24/2026 16:26 | 10 | 151.92 |
| 09/24/2026 16:26 | 10 | 151.92 |
| 09/24/2026 16:26 | 15 | 151.91 |
| 09/24/2026 16:26 | 10 | 151.85 |
| 09/24/2026 16:26 | 23 | 151.83 |
| 09/24/2026 16:26 | 1 | 151.82 |
| 09/24/2026 16:26 | 14 | 151.82 |
| 09/24/2026 16:26 | 10 | 151.82 |
| 09/24/2026 16:26 | 10 | 151.795 |
| 09/24/2026 16:26 | 14 | 151.79 |
| 09/24/2026 16:26 | 100 | 151.79 |
| 09/24/2026 16:26 | 100 | 151.79 |
| 09/24/2026 16:26 | 10 | 151.79 |
| 09/24/2026 16:26 | 20 | 151.75 |
| 09/24/2026 16:26 | 23 | 151.78 |
| 09/24/2026 16:26 | 100 | 151.745 |
| 09/24/2026 16:26 | 10 | 151.72 |
| 09/24/2026 16:26 | 100 | 151.76 |
| 09/24/2026 16:26 | 1 | 151.80 |
| 09/24/2026 16:26 | 92 | 151.78 |
| 09/24/2026 16:26 | 10 | 151.78 |
| 09/24/2026 16:26 | 90 | 151.78 |
| 09/24/2026 16:26 | 10 | 151.78 |
| 09/24/2026 16:26 | 100 | 151.78 |
| 09/24/2026 16:26 | 100 | 151.79 |
| 09/24/2026 16:26 | 5 | 151.80 |
| 09/24/2026 16:26 | 8 | 151.84 |
| 09/24/2026 16:26 | 1 | 151.79 |
| 09/24/2026 16:26 | 5 | 151.79 |
| 09/24/2026 16:26 | 100 | 151.80 |
| 09/24/2026 16:25 | 90 | 151.85 |
| 09/24/2026 16:25 | 10 | 151.85 |
| 09/24/2026 16:25 | 4 | 151.835 |
| 09/24/2026 16:25 | 100 | 151.79 |
| 09/24/2026 16:25 | 100 | 151.79 |
| 09/24/2026 16:25 | 99 | 151.79 |
| 09/24/2026 16:25 | 1 | 151.79 |
| 09/24/2026 16:25 | 20 | 151.79 |
| 09/24/2026 16:25 | 10 | 151.79 |
| 09/24/2026 16:25 | 30 | 151.79 |
| 09/24/2026 16:25 | 70 | 151.79 |
| 09/24/2026 16:25 | 7 | 151.79 |
| 09/24/2026 16:25 | 10 | 151.79 |
| 09/24/2026 16:25 | 60 | 151.78 |
| 09/24/2026 16:25 | 20 | 151.71 |
| 09/24/2026 16:25 | 50 | 151.77 |
| 09/24/2026 16:25 | 8 | 151.77 |
| 09/24/2026 16:25 | 43 | 151.77 |
| 09/24/2026 16:25 | 57 | 151.77 |
| 09/24/2026 16:25 | 24 | 151.77 |
| 09/24/2026 16:25 | 155 | 151.79 |
| 09/24/2026 16:25 | 45 | 151.79 |
| 09/24/2026 16:25 | 100 | 151.79 |
| 09/24/2026 16:25 | 100 | 151.79 |
| 09/24/2026 16:25 | 31 | 151.79 |
| 09/24/2026 16:25 | 100 | 151.80 |
| 09/24/2026 16:25 | 100 | 151.80 |
| 09/24/2026 16:25 | 3 | 151.81 |
| 09/24/2026 16:25 | 4 | 151.81 |
| 09/24/2026 16:25 | 3 | 151.81 |
| 09/24/2026 16:25 | 2 | 151.81 |
| 09/24/2026 16:25 | 1 | 151.90 |
| 09/24/2026 16:25 | 10 | 151.90 |
| 09/24/2026 16:25 | 4 | 151.90 |
| 09/24/2026 16:25 | 4 | 151.89 |
| 09/24/2026 16:25 | 1 | 151.89 |
| 09/24/2026 16:25 | 7 | 151.89 |
| 09/24/2026 16:25 | 1 | 151.87 |
| 09/24/2026 16:25 | 6 | 151.87 |
| 09/24/2026 16:25 | 11 | 151.87 |
| 09/24/2026 16:25 | 1 | 151.82 |
| 09/24/2026 16:25 | 99 | 151.82 |
| 09/24/2026 16:25 | 1 | 151.82 |
| 09/24/2026 16:25 | 8 | 151.82 |
| 09/24/2026 16:25 | 91 | 151.82 |
| 09/24/2026 16:25 | 1 | 151.82 |
| 09/24/2026 16:25 | 8 | 151.82 |
| 09/24/2026 16:25 | 100 | 151.83 |
| 09/24/2026 16:25 | 1 | 151.84 |
| 09/24/2026 16:25 | 100 | 151.88 |
| 09/24/2026 16:25 | 100 | 151.88 |
| 09/24/2026 16:25 | 1 | 151.89 |
| 09/24/2026 16:25 | 5 | 151.89 |
| 09/24/2026 16:25 | 5 | 151.91 |
| 09/24/2026 16:24 | 10 | 151.91 |
| 09/24/2026 16:24 | 100 | 151.89 |
| 09/24/2026 16:24 | 69 | 151.88 |
| 09/24/2026 16:24 | 7 | 151.88 |
| 09/24/2026 16:24 | 19 | 151.88 |
| 09/24/2026 16:24 | 1 | 151.88 |
| 09/24/2026 16:24 | 4 | 151.88 |
| 09/24/2026 16:24 | 100 | 151.89 |
| 09/24/2026 16:24 | 100 | 151.915 |
| 09/24/2026 16:24 | 10 | 151.915 |
| 09/24/2026 16:24 | 10 | 151.915 |
| 09/24/2026 16:24 | 12 | 151.94 |
| 09/24/2026 16:24 | 10 | 151.90 |
| 09/24/2026 16:24 | 53 | 151.90 |
| 09/24/2026 16:24 | 10 | 151.90 |
| 09/24/2026 16:24 | 80 | 152.00 |
| 09/24/2026 16:24 | 10 | 152.00 |
| 09/24/2026 16:24 | 80 | 152.00 |
| 09/24/2026 16:24 | 29 | 151.98 |
| 09/24/2026 16:24 | 10 | 151.98 |
| 09/24/2026 16:24 | 100 | 151.97 |
| 09/24/2026 16:24 | 48 | 151.90 |
| 09/24/2026 16:24 | 10 | 151.90 |
| 09/24/2026 16:24 | 156 | 151.89 |
| 09/24/2026 16:24 | 1 | 151.89 |
| 09/24/2026 16:24 | 100 | 151.87 |
| 09/24/2026 16:24 | 100 | 151.86 |
| 09/24/2026 16:24 | 11 | 151.86 |
| 09/24/2026 16:24 | 100 | 151.86 |
| 09/24/2026 16:24 | 100 | 151.86 |
| 09/24/2026 16:24 | 100 | 151.81 |
| 09/24/2026 16:24 | 100 | 151.855 |
| 09/24/2026 16:24 | 100 | 151.87 |
| 09/24/2026 16:24 | 100 | 151.87 |
| 09/24/2026 16:24 | 100 | 151.87 |
| 09/24/2026 16:24 | 10 | 151.90 |
| 09/24/2026 16:24 | 10 | 151.95 |
| 09/24/2026 16:24 | 100 | 151.93 |
| 09/24/2026 16:24 | 100 | 151.93 |
| 09/24/2026 16:24 | 5 | 151.93 |
| 09/24/2026 16:24 | 95 | 151.93 |
| 09/24/2026 16:24 | 100 | 151.94 |
| 09/24/2026 16:24 | 100 | 151.94 |
| 09/24/2026 16:24 | 100 | 151.94 |
| 09/24/2026 16:24 | 100 | 151.94 |
| 09/24/2026 16:24 | 100 | 151.94 |
| 09/24/2026 16:24 | 100 | 151.96 |
| 09/24/2026 16:24 | 1 | 151.96 |
| 09/24/2026 16:24 | 16 | 151.96 |
| 09/24/2026 16:24 | 1 | 151.97 |
| 09/24/2026 16:24 | 100 | 152.00 |
| 09/24/2026 16:24 | 100 | 152.00 |
| 09/24/2026 16:24 | 1 | 151.97 |
| 09/24/2026 16:24 | 16 | 151.97 |
| 09/24/2026 16:24 | 199 | 151.95 |
| 09/24/2026 16:24 | 82 | 151.95 |
| 09/24/2026 16:24 | 18 | 151.95 |
| 09/24/2026 16:24 | 1 | 151.95 |
| 09/24/2026 16:24 | 100 | 151.95 |
| 09/24/2026 16:24 | 100 | 151.95 |
| 09/24/2026 16:24 | 64 | 151.95 |
| 09/24/2026 16:24 | 1 | 151.95 |
| 09/24/2026 16:24 | 35 | 151.95 |
| 09/24/2026 16:24 | 100 | 151.96 |
| 09/24/2026 16:24 | 1 | 151.96 |
| 09/24/2026 16:24 | 125 | 151.96 |
| 09/24/2026 16:24 | 39 | 151.99 |
| 09/24/2026 16:24 | 11 | 151.99 |
| 09/24/2026 16:24 | 23 | 152.00 |
| 09/24/2026 16:24 | 32 | 152.00 |
| 09/24/2026 16:24 | 1 | 152.00 |
| 09/24/2026 16:24 | 46 | 152.00 |
| 09/24/2026 16:24 | 12 | 152.00 |
| 09/24/2026 16:24 | 100 | 152.00 |
| 09/24/2026 16:24 | 98 | 152.03 |
| 09/24/2026 16:24 | 50 | 152.03 |
| 09/24/2026 16:24 | 50 | 152.03 |
| 09/24/2026 16:24 | 1 | 152.03 |
| 09/24/2026 16:24 | 4 | 152.06 |
| 09/24/2026 16:24 | 1 | 152.03 |
| 09/24/2026 16:24 | 31 | 152.06 |
| 09/24/2026 16:24 | 42 | 152.035 |
| 09/24/2026 16:24 | 7 | 152.06 |
| 09/24/2026 16:24 | 1 | 152.04 |
| 09/24/2026 16:24 | 7 | 152.04 |
| 09/24/2026 16:24 | 10 | 152.03 |
| 09/24/2026 16:24 | 10 | 152.035 |
| 09/24/2026 16:24 | 1 | 152.04 |
| 09/24/2026 16:24 | 12 | 152.04 |
| 09/24/2026 16:24 | 1 | 152.04 |
| 09/24/2026 16:24 | 1 | 152.03 |
| 09/24/2026 16:24 | 10 | 152.03 |
| 09/24/2026 16:24 | 2 | 151.98 |
| 09/24/2026 16:24 | 100 | 152.025 |
| 09/24/2026 16:24 | 5 | 152.025 |
| 09/24/2026 16:24 | 100 | 152.01 |
| 09/24/2026 16:24 | 100 | 152.025 |
| 09/24/2026 16:24 | 100 | 152.025 |
| 09/24/2026 16:24 | 100 | 152.025 |
| 09/24/2026 16:24 | 100 | 152.025 |
| 09/24/2026 16:24 | 100 | 152.005 |
| 09/24/2026 16:24 | 1 | 152.00 |
| 09/24/2026 16:24 | 1 | 152.00 |
| 09/24/2026 16:24 | 100 | 152.00 |
| 09/24/2026 16:24 | 1 | 151.98 |
| 09/24/2026 16:24 | 16 | 151.96 |
| 09/24/2026 16:24 | 1 | 151.91 |
| 09/24/2026 16:24 | 15 | 151.92 |
| 09/24/2026 16:24 | 10 | 151.91 |
| 09/24/2026 16:24 | 10 | 151.91 |
| 09/24/2026 16:23 | 20 | 151.88 |
| 09/24/2026 16:23 | 100 | 151.87 |
| 09/24/2026 16:23 | 10 | 151.84 |
| 09/24/2026 16:23 | 1 | 151.84 |
| 09/24/2026 16:23 | 100 | 151.80 |
| 09/24/2026 16:23 | 42 | 151.84 |
| 09/24/2026 16:23 | 38 | 151.81 |
| 09/24/2026 16:23 | 19 | 151.81 |
| 09/24/2026 16:23 | 42 | 151.81 |
| 09/24/2026 16:23 | 27 | 151.85 |
| 09/24/2026 16:23 | 1 | 151.85 |
| 09/24/2026 16:23 | 72 | 151.85 |
| 09/24/2026 16:23 | 28 | 151.85 |
| 09/24/2026 16:23 | 96 | 151.80 |
| 09/24/2026 16:23 | 4 | 151.80 |
| 09/24/2026 16:23 | 50 | 151.82 |
| 09/24/2026 16:23 | 50 | 151.82 |
| 09/24/2026 16:23 | 10 | 151.81 |
| 09/24/2026 16:23 | 10 | 151.76 |
| 09/24/2026 16:23 | 1 | 151.76 |
| 09/24/2026 16:23 | 1 | 151.76 |
| 09/24/2026 16:23 | 42 | 151.76 |
| 09/24/2026 16:23 | 158 | 151.76 |
| 09/24/2026 16:23 | 29 | 151.76 |
| 09/24/2026 16:23 | 16 | 151.75 |
| 09/24/2026 16:23 | 60 | 151.75 |
| 09/24/2026 16:23 | 1 | 151.75 |
| 09/24/2026 16:23 | 39 | 151.75 |
| 09/24/2026 16:23 | 1 | 151.75 |
| 09/24/2026 16:23 | 10 | 151.75 |
| 09/24/2026 16:23 | 1 | 151.72 |
| 09/24/2026 16:23 | 4 | 151.72 |
| 09/24/2026 16:23 | 10 | 151.68 |
| 09/24/2026 16:23 | 12 | 151.68 |
| 09/24/2026 16:23 | 27 | 151.68 |
| 09/24/2026 16:23 | 100 | 151.64 |
| 09/24/2026 16:23 | 100 | 151.63 |
| 09/24/2026 16:23 | 100 | 151.63 |
| 09/24/2026 16:23 | 1 | 151.63 |
| 09/24/2026 16:23 | 100 | 151.63 |
| 09/24/2026 16:23 | 100 | 151.63 |
| 09/24/2026 16:23 | 200 | 151.63 |
| 09/24/2026 16:23 | 1 | 151.62 |
| 09/24/2026 16:23 | 10 | 151.62 |
| 09/24/2026 16:23 | 10 | 151.58 |
| 09/24/2026 16:23 | 20 | 151.57 |
| 09/24/2026 16:23 | 10 | 151.56 |
| 09/24/2026 16:23 | 100 | 151.56 |
| 09/24/2026 16:23 | 100 | 151.62 |
| 09/24/2026 16:23 | 100 | 151.62 |
| 09/24/2026 16:23 | 100 | 151.63 |
| 09/24/2026 16:23 | 100 | 151.63 |
| 09/24/2026 16:23 | 100 | 151.63 |
| 09/24/2026 16:23 | 100 | 151.63 |
| 09/24/2026 16:23 | 100 | 151.63 |
| 09/24/2026 16:23 | 100 | 151.63 |
| 09/24/2026 16:23 | 100 | 151.64 |
| 09/24/2026 16:23 | 1 | 151.65 |
| 09/24/2026 16:23 | 10 | 151.65 |
| 09/24/2026 16:22 | 5 | 151.70 |
| 09/24/2026 16:22 | 90 | 151.695 |
| 09/24/2026 16:22 | 10 | 151.695 |
| 09/24/2026 16:22 | 10 | 151.695 |
| 09/24/2026 16:22 | 10 | 151.69 |
| 09/24/2026 16:22 | 16 | 151.68 |
| 09/24/2026 16:22 | 56 | 151.67 |
| 09/24/2026 16:22 | 1 | 151.67 |
| 09/24/2026 16:22 | 1 | 151.66 |
| 09/24/2026 16:22 | 10 | 151.66 |
| 09/24/2026 16:22 | 100 | 151.66 |
| 09/24/2026 16:22 | 10 | 151.66 |
| 09/24/2026 16:21 | 20 | 151.60 |
| 09/24/2026 16:21 | 100 | 151.63 |
| 09/24/2026 16:21 | 100 | 151.63 |
| 09/24/2026 16:21 | 100 | 151.63 |
| 09/24/2026 16:21 | 64 | 151.64 |
| 09/24/2026 16:21 | 42 | 151.65 |
| 09/24/2026 16:21 | 58 | 151.65 |
| 09/24/2026 16:21 | 100 | 151.66 |
| 09/24/2026 16:21 | 42 | 151.65 |
| 09/24/2026 16:21 | 100 | 151.65 |
| 09/24/2026 16:21 | 100 | 151.66 |
| 09/24/2026 16:21 | 100 | 151.66 |
| 09/24/2026 16:21 | 100 | 151.66 |
| 09/24/2026 16:21 | 23 | 151.66 |
| 09/24/2026 16:21 | 77 | 151.66 |
| 09/24/2026 16:21 | 12 | 151.71 |
| 09/24/2026 16:21 | 100 | 151.72 |
| 09/24/2026 16:21 | 76 | 151.70 |
| 09/24/2026 16:21 | 52 | 151.70 |
| 09/24/2026 16:21 | 100 | 151.70 |
| 09/24/2026 16:21 | 100 | 151.71 |
| 09/24/2026 16:21 | 100 | 151.70 |
| 09/24/2026 16:21 | 10 | 151.70 |
| 09/24/2026 16:21 | 83 | 151.70 |
| 09/24/2026 16:21 | 1 | 151.70 |
| 09/24/2026 16:21 | 16 | 151.70 |
| 09/24/2026 16:21 | 1 | 151.69 |
| 09/24/2026 16:21 | 10 | 151.665 |
| 09/24/2026 16:21 | 10 | 151.665 |
| 09/24/2026 16:21 | 10 | 151.665 |
| 09/24/2026 16:21 | 10 | 151.665 |
| 09/24/2026 16:21 | 50 | 151.64 |
| 09/24/2026 16:21 | 49 | 151.64 |
| 09/24/2026 16:21 | 1 | 151.64 |
| 09/24/2026 16:21 | 68 | 151.665 |
| 09/24/2026 16:21 | 32 | 151.665 |
| 09/24/2026 16:21 | 18 | 151.665 |
| 09/24/2026 16:21 | 1 | 151.70 |
| 09/24/2026 16:21 | 19 | 151.70 |
| 09/24/2026 16:21 | 81 | 151.70 |
| 09/24/2026 16:21 | 100 | 151.70 |
| 09/24/2026 16:21 | 1 | 151.69 |
| 09/24/2026 16:21 | 10 | 151.69 |
| 09/24/2026 16:21 | 14 | 151.69 |
| 09/24/2026 16:21 | 2 | 151.69 |
| 09/24/2026 16:21 | 1 | 151.64 |
| 09/24/2026 16:20 | 9 | 151.70 |
| 09/24/2026 16:20 | 1 | 151.70 |
| 09/24/2026 16:20 | 5 | 151.70 |
| 09/24/2026 16:20 | 100 | 151.66 |
| 09/24/2026 16:20 | 6 | 151.66 |
| 09/24/2026 16:20 | 100 | 151.67 |
| 09/24/2026 16:20 | 182 | 151.67 |
| 09/24/2026 16:20 | 118 | 151.67 |
| 09/24/2026 16:20 | 100 | 151.67 |
| 09/24/2026 16:20 | 100 | 151.67 |
| 09/24/2026 16:20 | 100 | 151.67 |
| 09/24/2026 16:20 | 50 | 151.73 |
| 09/24/2026 16:20 | 50 | 151.73 |
| 09/24/2026 16:20 | 50 | 151.73 |
| 09/24/2026 16:20 | 50 | 151.73 |
| 09/24/2026 16:20 | 50 | 151.73 |
| 09/24/2026 16:20 | 50 | 151.73 |
| 09/24/2026 16:20 | 100 | 151.73 |
| 09/24/2026 16:20 | 100 | 151.76 |
| 09/24/2026 16:20 | 100 | 151.75 |
| 09/24/2026 16:20 | 5 | 151.75 |
| 09/24/2026 16:20 | 100 | 151.75 |
| 09/24/2026 16:20 | 10 | 151.75 |
| 09/24/2026 16:20 | 66 | 151.75 |
| 09/24/2026 16:20 | 5 | 151.75 |
| 09/24/2026 16:20 | 52 | 151.72 |
| 09/24/2026 16:20 | 1 | 151.72 |
| 09/24/2026 16:20 | 4 | 151.72 |
| 09/24/2026 16:20 | 1 | 151.75 |
| 09/24/2026 16:20 | 94 | 151.75 |
| 09/24/2026 16:20 | 101 | 151.71 |
| 09/24/2026 16:20 | 4 | 151.73 |
| 09/24/2026 16:20 | 4 | 151.73 |
| 09/24/2026 16:20 | 100 | 151.72 |
| 09/24/2026 16:20 | 100 | 151.72 |
| 09/24/2026 16:20 | 12 | 151.695 |
| 09/24/2026 16:20 | 25 | 151.70 |
| 09/24/2026 16:20 | 100 | 151.70 |
| 09/24/2026 16:20 | 100 | 151.70 |
| 09/24/2026 16:20 | 38 | 151.73 |
| 09/24/2026 16:20 | 62 | 151.73 |
| 09/24/2026 16:20 | 100 | 151.73 |
| 09/24/2026 16:20 | 5 | 151.73 |
| 09/24/2026 16:20 | 100 | 151.73 |
| 09/24/2026 16:20 | 26 | 151.73 |
| 09/24/2026 16:20 | 50 | 151.74 |
| 09/24/2026 16:20 | 100 | 151.74 |
| 09/24/2026 16:20 | 38 | 151.74 |
| 09/24/2026 16:20 | 62 | 151.74 |
| 09/24/2026 16:20 | 100 | 151.74 |
| 09/24/2026 16:20 | 100 | 151.77 |
| 09/24/2026 16:20 | 100 | 151.76 |
| 09/24/2026 16:20 | 95 | 151.76 |
| 09/24/2026 16:20 | 5 | 151.76 |
| 09/24/2026 16:20 | 100 | 151.77 |
| 09/24/2026 16:20 | 100 | 151.77 |
| 09/24/2026 16:20 | 1 | 151.77 |
| 09/24/2026 16:20 | 15 | 151.77 |
| 09/24/2026 16:20 | 10 | 151.77 |
| 09/24/2026 16:20 | 1 | 151.78 |
| 09/24/2026 16:20 | 74 | 151.83 |
| 09/24/2026 16:20 | 50 | 151.82 |
| 09/24/2026 16:20 | 126 | 151.83 |
| 09/24/2026 16:19 | 55 | 151.815 |
| 09/24/2026 16:19 | 100 | 151.86 |
| 09/24/2026 16:19 | 7 | 151.86 |
| 09/24/2026 16:19 | 1 | 151.81 |
| 09/24/2026 16:19 | 100 | 151.83 |
| 09/24/2026 16:19 | 80 | 151.94 |
| 09/24/2026 16:19 | 10 | 151.93 |
| 09/24/2026 16:19 | 10 | 151.93 |
| 09/24/2026 16:19 | 76 | 151.93 |
| 09/24/2026 16:19 | 10 | 151.91 |
| 09/24/2026 16:19 | 10 | 151.91 |
| 09/24/2026 16:19 | 11 | 151.91 |
| 09/24/2026 16:19 | 19 | 151.91 |
| 09/24/2026 16:19 | 1 | 151.835 |
| 09/24/2026 16:19 | 1 | 151.91 |
| 09/24/2026 16:19 | 80 | 151.91 |
| 09/24/2026 16:19 | 1 | 151.90 |
| 09/24/2026 16:19 | 10 | 151.82 |
| 09/24/2026 16:19 | 10 | 151.82 |
| 09/24/2026 16:19 | 10 | 151.81 |
| 09/24/2026 16:19 | 12 | 151.84 |
| 09/24/2026 16:19 | 10 | 151.90 |
| 09/24/2026 16:19 | 10 | 151.89 |
| 09/24/2026 16:19 | 28 | 151.89 |
| 09/24/2026 16:19 | 2 | 151.86 |
| 09/24/2026 16:19 | 10 | 151.86 |
| 09/24/2026 16:19 | 6 | 151.85 |
| 09/24/2026 16:19 | 100 | 151.85 |
| 09/24/2026 16:19 | 48 | 151.85 |
| 09/24/2026 16:18 | 10 | 151.80 |
| 09/24/2026 16:18 | 84 | 151.80 |
| 09/24/2026 16:18 | 1 | 151.80 |
| 09/24/2026 16:18 | 1 | 151.80 |
| 09/24/2026 16:18 | 14 | 151.80 |
| 09/24/2026 16:18 | 50 | 151.77 |
| 09/24/2026 16:18 | 20 | 151.70 |
| 09/24/2026 16:18 | 100 | 151.70 |
| 09/24/2026 16:18 | 6 | 151.73 |
| 09/24/2026 16:18 | 194 | 151.73 |
| 09/24/2026 16:18 | 5 | 151.73 |
| 09/24/2026 16:18 | 100 | 151.73 |
| 09/24/2026 16:18 | 1 | 151.73 |
| 09/24/2026 16:18 | 99 | 151.73 |
| 09/24/2026 16:18 | 100 | 151.73 |
| 09/24/2026 16:18 | 1 | 151.74 |
| 09/24/2026 16:18 | 70 | 151.815 |
| 09/24/2026 16:18 | 10 | 151.82 |
| 09/24/2026 16:18 | 13 | 151.73 |
| 09/24/2026 16:18 | 187 | 151.73 |
| 09/24/2026 16:18 | 100 | 151.73 |
| 09/24/2026 16:18 | 100 | 151.72 |
| 09/24/2026 16:18 | 99 | 151.72 |
| 09/24/2026 16:18 | 1 | 151.72 |
| 09/24/2026 16:18 | 1 | 151.72 |
| 09/24/2026 16:18 | 1 | 151.71 |
| 09/24/2026 16:18 | 10 | 151.71 |
| 09/24/2026 16:18 | 3 | 151.59 |
| 09/24/2026 16:18 | 4 | 151.60 |
| 09/24/2026 16:18 | 1 | 151.61 |
| 09/24/2026 16:17 | 10 | 151.665 |
| 09/24/2026 16:17 | 6 | 151.62 |
| 09/24/2026 16:17 | 26 | 151.62 |
| 09/24/2026 16:17 | 1 | 151.62 |
| 09/24/2026 16:17 | 123 | 151.62 |
| 09/24/2026 16:17 | 150 | 151.62 |
| 09/24/2026 16:17 | 100 | 151.63 |
| 09/24/2026 16:17 | 50 | 151.63 |
| 09/24/2026 16:17 | 50 | 151.63 |
| 09/24/2026 16:17 | 2 | 151.725 |
| 09/24/2026 16:17 | 3 | 151.725 |
| 09/24/2026 16:17 | 1 | 151.68 |
| 09/24/2026 16:17 | 99 | 151.66 |
| 09/24/2026 16:17 | 2 | 151.67 |
| 09/24/2026 16:17 | 100 | 151.67 |
| 09/24/2026 16:17 | 10 | 151.66 |
| 09/24/2026 16:17 | 100 | 151.66 |
| 09/24/2026 16:17 | 10 | 151.62 |
| 09/24/2026 16:17 | 1 | 151.60 |
| 09/24/2026 16:17 | 1 | 151.63 |
| 09/24/2026 16:17 | 5 | 151.64 |
| 09/24/2026 16:17 | 1 | 151.64 |
| 09/24/2026 16:17 | 1 | 151.63 |
| 09/24/2026 16:17 | 1 | 151.63 |
| 09/24/2026 16:17 | 20 | 151.63 |
| 09/24/2026 16:17 | 47 | 151.62 |
| 09/24/2026 16:17 | 53 | 151.62 |
| 09/24/2026 16:17 | 100 | 151.62 |
| 09/24/2026 16:17 | 50 | 151.61 |
| 09/24/2026 16:17 | 6 | 151.61 |
| 09/24/2026 16:17 | 10 | 151.61 |
| 09/24/2026 16:17 | 10 | 151.61 |
| 09/24/2026 16:17 | 6 | 151.58 |
| 09/24/2026 16:17 | 3 | 151.58 |
| 09/24/2026 16:17 | 100 | 151.55 |
| 09/24/2026 16:16 | 10 | 151.56 |
| 09/24/2026 16:16 | 1 | 151.49 |
| 09/24/2026 16:16 | 7 | 151.51 |
| 09/24/2026 16:16 | 3 | 151.51 |
| 09/24/2026 16:16 | 1 | 151.51 |
| 09/24/2026 16:16 | 60 | 151.57 |
| 09/24/2026 16:16 | 60 | 151.57 |
| 09/24/2026 16:16 | 1 | 151.57 |
| 09/24/2026 16:16 | 5 | 151.57 |
| 09/24/2026 16:16 | 42 | 151.68 |
| 09/24/2026 16:16 | 50 | 151.68 |
| 09/24/2026 16:16 | 50 | 151.68 |
| 09/24/2026 16:16 | 44 | 151.66 |
| 09/24/2026 16:16 | 10 | 151.65 |
| 09/24/2026 16:16 | 10 | 151.65 |
| 09/24/2026 16:16 | 100 | 151.65 |
| 09/24/2026 16:16 | 10 | 151.59 |
| 09/24/2026 16:16 | 100 | 151.53 |
| 09/24/2026 16:16 | 100 | 151.53 |
| 09/24/2026 16:16 | 100 | 151.52 |
| 09/24/2026 16:16 | 85 | 151.52 |
| 09/24/2026 16:16 | 10 | 151.52 |
| 09/24/2026 16:16 | 10 | 151.52 |
| 09/24/2026 16:16 | 62 | 151.52 |
| 09/24/2026 16:16 | 1 | 151.52 |
| 09/24/2026 16:16 | 32 | 151.52 |
| 09/24/2026 16:16 | 10 | 151.52 |
| 09/24/2026 16:16 | 200 | 151.52 |
| 09/24/2026 16:16 | 2 | 151.48 |
| 09/24/2026 16:16 | 10 | 151.48 |
| 09/24/2026 16:16 | 10 | 151.48 |
| 09/24/2026 16:16 | 6 | 151.48 |
| 09/24/2026 16:16 | 5 | 151.48 |
| 09/24/2026 16:16 | 3 | 151.46 |
| 09/24/2026 16:16 | 56 | 151.40 |
| 09/24/2026 16:15 | 4 | 151.38 |
| 09/24/2026 16:15 | 22 | 151.38 |
| 09/24/2026 16:15 | 22 | 151.38 |
| 09/24/2026 16:15 | 22 | 151.38 |
| 09/24/2026 16:15 | 22 | 151.38 |
| 09/24/2026 16:15 | 22 | 151.38 |
| 09/24/2026 16:15 | 17 | 151.38 |
| 09/24/2026 16:15 | 5 | 151.425 |
| 09/24/2026 16:15 | 200 | 151.47 |
| 09/24/2026 16:15 | 40 | 151.48 |
| 09/24/2026 16:15 | 1 | 151.48 |
| 09/24/2026 16:15 | 11 | 151.48 |
| 09/24/2026 16:15 | 100 | 151.52 |
| 09/24/2026 16:15 | 100 | 151.52 |
| 09/24/2026 16:15 | 100 | 151.54 |
| 09/24/2026 16:15 | 100 | 151.54 |
| 09/24/2026 16:15 | 12 | 151.54 |
| 09/24/2026 16:15 | 8 | 151.56 |
| 09/24/2026 16:15 | 1 | 151.56 |
| 09/24/2026 16:15 | 35 | 151.56 |
| 09/24/2026 16:15 | 100 | 151.63 |
| 09/24/2026 16:15 | 4 | 151.65 |
| 09/24/2026 16:15 | 96 | 151.65 |
| 09/24/2026 16:15 | 100 | 151.65 |
| 09/24/2026 16:15 | 99 | 151.66 |
| 09/24/2026 16:15 | 1 | 151.66 |
| 09/24/2026 16:15 | 100 | 151.66 |
| 09/24/2026 16:15 | 17 | 151.67 |
| 09/24/2026 16:15 | 9 | 151.67 |
| 09/24/2026 16:15 | 17 | 151.67 |
| 09/24/2026 16:15 | 31 | 151.67 |
| 09/24/2026 16:15 | 100 | 151.69 |
| 09/24/2026 16:15 | 100 | 151.67 |
| 09/24/2026 16:15 | 7 | 151.67 |
| 09/24/2026 16:15 | 43 | 151.67 |
| 09/24/2026 16:15 | 50 | 151.67 |
| 09/24/2026 16:15 | 50 | 151.67 |
| 09/24/2026 16:15 | 50 | 151.67 |
| 09/24/2026 16:15 | 8 | 151.67 |
| 09/24/2026 16:15 | 100 | 151.67 |
| 09/24/2026 16:15 | 100 | 151.69 |
| 09/24/2026 16:15 | 50 | 151.69 |
| 09/24/2026 16:15 | 38 | 151.69 |
| 09/24/2026 16:15 | 74 | 151.69 |
| 09/24/2026 16:15 | 26 | 151.69 |
| 09/24/2026 16:15 | 86 | 151.69 |
| 09/24/2026 16:15 | 14 | 151.69 |
| 09/24/2026 16:15 | 44 | 151.69 |
| 09/24/2026 16:15 | 68 | 151.69 |
| 09/24/2026 16:15 | 100 | 151.69 |
| 09/24/2026 16:15 | 12 | 151.69 |
| 09/24/2026 16:15 | 38 | 151.69 |
| 09/24/2026 16:15 | 100 | 151.70 |
| 09/24/2026 16:15 | 50 | 151.69 |
| 09/24/2026 16:15 | 100 | 151.69 |
| 09/24/2026 16:15 | 38 | 151.69 |
| 09/24/2026 16:15 | 42 | 151.69 |
| 09/24/2026 16:15 | 20 | 151.69 |
| 09/24/2026 16:15 | 41 | 151.69 |
| 09/24/2026 16:15 | 6 | 151.69 |
| 09/24/2026 16:15 | 53 | 151.69 |
| 09/24/2026 16:15 | 100 | 151.71 |
| 09/24/2026 16:15 | 100 | 151.69 |
| 09/24/2026 16:15 | 53 | 151.69 |
| 09/24/2026 16:15 | 15 | 151.69 |
| 09/24/2026 16:15 | 32 | 151.69 |
| 09/24/2026 16:15 | 8 | 151.69 |
| 09/24/2026 16:15 | 8 | 151.69 |
| 09/24/2026 16:15 | 100 | 151.69 |
| 09/24/2026 16:15 | 3 | 151.69 |
| 09/24/2026 16:15 | 100 | 151.70 |
| 09/24/2026 16:15 | 48 | 151.71 |
| 09/24/2026 16:15 | 50 | 151.71 |
| 09/24/2026 16:15 | 1 | 151.71 |
| 09/24/2026 16:15 | 1 | 151.71 |
| 09/24/2026 16:15 | 1 | 151.71 |
| 09/24/2026 16:15 | 2 | 151.71 |
| 09/24/2026 16:15 | 3 | 151.73 |
| 09/24/2026 16:15 | 10 | 151.775 |
| 09/24/2026 16:15 | 10 | 151.775 |
| 09/24/2026 16:15 | 10 | 151.775 |
| 09/24/2026 16:15 | 10 | 151.775 |
| 09/24/2026 16:15 | 10 | 151.775 |
| 09/24/2026 16:15 | 10 | 151.78 |
| 09/24/2026 16:15 | 35 | 151.71 |
| 09/24/2026 16:15 | 50 | 151.75 |
| 09/24/2026 16:15 | 35 | 151.78 |
| 09/24/2026 16:15 | 8 | 151.78 |
| 09/24/2026 16:15 | 56 | 151.78 |
| 09/24/2026 16:15 | 1 | 151.78 |
| 09/24/2026 16:15 | 19 | 151.77 |
| 09/24/2026 16:15 | 100 | 151.77 |
| 09/24/2026 16:15 | 100 | 151.78 |
| 09/24/2026 16:15 | 81 | 151.79 |
| 09/24/2026 16:15 | 119 | 151.79 |
| 09/24/2026 16:15 | 19 | 151.78 |
| 09/24/2026 16:15 | 100 | 151.79 |
| 09/24/2026 16:14 | 1 | 151.77 |
| 09/24/2026 16:14 | 3 | 151.77 |
| 09/24/2026 16:14 | 6 | 151.77 |
| 09/24/2026 16:14 | 4 | 151.77 |
| 09/24/2026 16:14 | 100 | 151.84 |
| 09/24/2026 16:14 | 100 | 151.84 |
| 09/24/2026 16:14 | 72 | 151.82 |
| 09/24/2026 16:14 | 100 | 151.82 |
| 09/24/2026 16:14 | 100 | 151.84 |
| 09/24/2026 16:14 | 52 | 151.83 |
| 09/24/2026 16:14 | 100 | 151.83 |
| 09/24/2026 16:14 | 78 | 151.84 |
| 09/24/2026 16:14 | 11 | 151.84 |
| 09/24/2026 16:14 | 11 | 151.84 |
| 09/24/2026 16:14 | 32 | 151.84 |
| 09/24/2026 16:14 | 168 | 151.84 |
| 09/24/2026 16:14 | 1 | 151.925 |
| 09/24/2026 16:14 | 100 | 151.925 |
| 09/24/2026 16:14 | 100 | 151.91 |
| 09/24/2026 16:14 | 100 | 151.91 |
| 09/24/2026 16:14 | 1 | 151.84 |
| 09/24/2026 16:14 | 100 | 151.85 |
| 09/24/2026 16:14 | 200 | 151.89 |
| 09/24/2026 16:14 | 99 | 151.89 |
| 09/24/2026 16:14 | 1 | 151.89 |
| 09/24/2026 16:14 | 58 | 151.88 |
| 09/24/2026 16:14 | 42 | 151.90 |
| 09/24/2026 16:14 | 58 | 151.90 |
| 09/24/2026 16:14 | 29 | 151.95 |
| 09/24/2026 16:14 | 18 | 151.95 |
| 09/24/2026 16:14 | 2 | 151.93 |
| 09/24/2026 16:14 | 1 | 151.93 |
| 09/24/2026 16:14 | 72 | 151.93 |
| 09/24/2026 16:14 | 10 | 151.90 |
| 09/24/2026 16:14 | 10 | 151.89 |
| 09/24/2026 16:14 | 28 | 151.86 |
| 09/24/2026 16:14 | 100 | 151.82 |
| 09/24/2026 16:14 | 50 | 151.82 |
| 09/24/2026 16:14 | 100 | 151.82 |
| 09/24/2026 16:14 | 10 | 151.82 |
| 09/24/2026 16:14 | 50 | 151.82 |
| 09/24/2026 16:14 | 1 | 151.745 |
| 09/24/2026 16:14 | 50 | 151.82 |
| 09/24/2026 16:14 | 10 | 151.77 |
| 09/24/2026 16:14 | 21 | 151.77 |
| 09/24/2026 16:14 | 1 | 151.77 |
| 09/24/2026 16:14 | 78 | 151.77 |
| 09/24/2026 16:14 | 46 | 151.77 |
| 09/24/2026 16:14 | 93 | 151.75 |
| 09/24/2026 16:14 | 100 | 151.71 |
| 09/24/2026 16:14 | 1 | 151.73 |
| 09/24/2026 16:14 | 40 | 151.72 |
| 09/24/2026 16:14 | 2 | 151.71 |
| 09/24/2026 16:14 | 2 | 151.71 |
| 09/24/2026 16:14 | 10 | 151.71 |
| 09/24/2026 16:14 | 5 | 151.71 |
| 09/24/2026 16:14 | 1 | 151.71 |
| 09/24/2026 16:13 | 1 | 151.64 |
| 09/24/2026 16:13 | 100 | 151.60 |
| 09/24/2026 16:13 | 100 | 151.60 |
| 09/24/2026 16:13 | 24 | 151.61 |
| 09/24/2026 16:13 | 50 | 151.61 |
| 09/24/2026 16:13 | 25 | 151.61 |
| 09/24/2026 16:13 | 1 | 151.61 |
| 09/24/2026 16:13 | 1 | 151.61 |
| 09/24/2026 16:13 | 1 | 151.61 |
| 09/24/2026 16:13 | 23 | 151.61 |
| 09/24/2026 16:13 | 2 | 151.62 |
| 09/24/2026 16:13 | 10 | 151.66 |
| 09/24/2026 16:13 | 10 | 151.66 |
| 09/24/2026 16:13 | 10 | 151.66 |
| 09/24/2026 16:13 | 100 | 151.66 |
| 09/24/2026 16:13 | 90 | 151.66 |
| 09/24/2026 16:13 | 10 | 151.66 |
| 09/24/2026 16:13 | 100 | 151.66 |
| 09/24/2026 16:13 | 100 | 151.66 |
| 09/24/2026 16:13 | 10 | 151.65 |
| 09/24/2026 16:13 | 10 | 151.65 |
| 09/24/2026 16:13 | 3 | 151.65 |
| 09/24/2026 16:13 | 61 | 151.59 |
| 09/24/2026 16:13 | 1 | 151.59 |
| 09/24/2026 16:13 | 12 | 151.59 |
| 09/24/2026 16:13 | 100 | 151.59 |
| 09/24/2026 16:13 | 10 | 151.59 |
| 09/24/2026 16:13 | 1 | 151.59 |
| 09/24/2026 16:13 | 50 | 151.54 |
| 09/24/2026 16:13 | 1 | 151.60 |
| 09/24/2026 16:13 | 53 | 151.60 |
| 09/24/2026 16:12 | 1 | 151.60 |
| 09/24/2026 16:12 | 38 | 151.60 |
| 09/24/2026 16:12 | 2 | 151.60 |
| 09/24/2026 16:12 | 60 | 151.57 |
| 09/24/2026 16:12 | 20 | 151.51 |
| 09/24/2026 16:12 | 10 | 151.49 |
| 09/24/2026 16:12 | 45 | 151.48 |
| 09/24/2026 16:12 | 29 | 151.48 |
| 09/24/2026 16:12 | 7 | 151.48 |
| 09/24/2026 16:12 | 64 | 151.48 |
| 09/24/2026 16:12 | 36 | 151.49 |
| 09/24/2026 16:12 | 62 | 151.49 |
| 09/24/2026 16:12 | 1 | 151.49 |
| 09/24/2026 16:12 | 1 | 151.49 |
| 09/24/2026 16:12 | 100 | 151.49 |
| 09/24/2026 16:12 | 100 | 151.49 |
| 09/24/2026 16:12 | 200 | 151.49 |
| 09/24/2026 16:12 | 15 | 151.585 |
| 09/24/2026 16:12 | 1 | 151.585 |
| 09/24/2026 16:12 | 10 | 151.59 |
| 09/24/2026 16:12 | 10 | 151.59 |
| 09/24/2026 16:12 | 25 | 151.54 |
| 09/24/2026 16:12 | 1 | 151.54 |
| 09/24/2026 16:12 | 7 | 151.51 |
| 09/24/2026 16:12 | 20 | 151.51 |
| 09/24/2026 16:12 | 100 | 151.51 |
| 09/24/2026 16:12 | 10 | 151.51 |
| 09/24/2026 16:12 | 150 | 151.45 |
| 09/24/2026 16:12 | 11 | 151.45 |
| 09/24/2026 16:12 | 10 | 151.45 |
| 09/24/2026 16:12 | 90 | 151.45 |
| 09/24/2026 16:12 | 10 | 151.45 |
| 09/24/2026 16:12 | 7 | 151.41 |
| 09/24/2026 16:12 | 90 | 151.39 |
| 09/24/2026 16:12 | 10 | 151.39 |
| 09/24/2026 16:12 | 90 | 151.39 |
| 09/24/2026 16:12 | 10 | 151.39 |
| 09/24/2026 16:12 | 95 | 151.38 |
| 09/24/2026 16:12 | 5 | 151.38 |
| 09/24/2026 16:12 | 95 | 151.38 |
| 09/24/2026 16:12 | 5 | 151.38 |
| 09/24/2026 16:12 | 100 | 151.36 |
| 09/24/2026 16:12 | 100 | 151.36 |
| 09/24/2026 16:12 | 100 | 151.36 |
| 09/24/2026 16:12 | 70 | 151.36 |
| 09/24/2026 16:12 | 10 | 151.34 |
| 09/24/2026 16:12 | 10 | 151.34 |
| 09/24/2026 16:12 | 100 | 151.34 |
| 09/24/2026 16:12 | 1 | 151.33 |
| 09/24/2026 16:11 | 43 | 151.32 |
| 09/24/2026 16:11 | 100 | 151.32 |
| 09/24/2026 16:11 | 1 | 151.32 |
| 09/24/2026 16:11 | 56 | 151.32 |
| 09/24/2026 16:11 | 100 | 151.32 |
| 09/24/2026 16:11 | 10 | 151.32 |
| 09/24/2026 16:11 | 100 | 151.32 |
| 09/24/2026 16:11 | 29 | 151.32 |
| 09/24/2026 16:11 | 68 | 151.32 |
| 09/24/2026 16:11 | 3 | 151.32 |
| 09/24/2026 16:11 | 1 | 151.31 |
| 09/24/2026 16:11 | 8 | 151.28 |
| 09/24/2026 16:11 | 100 | 151.22 |
| 09/24/2026 16:11 | 1 | 151.20 |
| 09/24/2026 16:11 | 2 | 151.17 |
| 09/24/2026 16:11 | 16 | 151.18 |
| 09/24/2026 16:11 | 28 | 151.18 |
| 09/24/2026 16:11 | 28 | 151.18 |
| 09/24/2026 16:11 | 28 | 151.18 |
| 09/24/2026 16:11 | 28 | 151.18 |
| 09/24/2026 16:11 | 16 | 151.18 |
| 09/24/2026 16:11 | 28 | 151.18 |
| 09/24/2026 16:11 | 28 | 151.18 |
| 09/24/2026 16:11 | 50 | 151.17 |
| 09/24/2026 16:11 | 50 | 151.17 |
| 09/24/2026 16:11 | 30 | 151.18 |
| 09/24/2026 16:11 | 100 | 151.19 |
| 09/24/2026 16:11 | 100 | 151.19 |
| 09/24/2026 16:11 | 4 | 151.245 |
| 09/24/2026 16:11 | 100 | 151.245 |
| 09/24/2026 16:11 | 100 | 151.19 |
| 09/24/2026 16:11 | 100 | 151.20 |
| 09/24/2026 16:11 | 100 | 151.19 |
| 09/24/2026 16:11 | 10 | 151.265 |
| 09/24/2026 16:11 | 10 | 151.265 |
| 09/24/2026 16:11 | 10 | 151.265 |
| 09/24/2026 16:11 | 10 | 151.265 |
| 09/24/2026 16:11 | 7 | 151.31 |
| 09/24/2026 16:11 | 2 | 151.31 |
| 09/24/2026 16:11 | 4 | 151.38 |
| 09/24/2026 16:11 | 11 | 151.36 |
| 09/24/2026 16:11 | 15 | 151.32 |
| 09/24/2026 16:11 | 35 | 151.32 |
| 09/24/2026 16:11 | 48 | 151.36 |
| 09/24/2026 16:11 | 48 | 151.31 |
| 09/24/2026 16:11 | 10 | 151.36 |
| 09/24/2026 16:11 | 12 | 151.36 |
| 09/24/2026 16:11 | 50 | 151.36 |
| 09/24/2026 16:11 | 100 | 151.32 |
| 09/24/2026 16:11 | 19 | 151.31 |
| 09/24/2026 16:11 | 1 | 151.31 |
| 09/24/2026 16:11 | 80 | 151.31 |
| 09/24/2026 16:11 | 100 | 151.31 |
| 09/24/2026 16:11 | 10 | 151.31 |
| 09/24/2026 16:11 | 17 | 151.31 |
| 09/24/2026 16:11 | 1 | 151.31 |
| 09/24/2026 16:11 | 10 | 151.31 |
| 09/24/2026 16:11 | 35 | 151.31 |
| 09/24/2026 16:11 | 20 | 151.30 |
| 09/24/2026 16:11 | 45 | 151.21 |
| 09/24/2026 16:11 | 100 | 151.225 |
| 09/24/2026 16:11 | 100 | 151.275 |
| 09/24/2026 16:11 | 50 | 151.275 |
| 09/24/2026 16:11 | 50 | 151.26 |
| 09/24/2026 16:11 | 190 | 151.37 |
| 09/24/2026 16:11 | 410 | 151.37 |
| 09/24/2026 16:11 | 130 | 151.37 |
| 09/24/2026 16:11 | 43 | 151.37 |
| 09/24/2026 16:11 | 21 | 151.37 |
| 09/24/2026 16:11 | 19 | 151.37 |
| 09/24/2026 16:11 | 1 | 151.37 |
| 09/24/2026 16:11 | 159 | 151.37 |
| 09/24/2026 16:11 | 200 | 151.37 |
| 09/24/2026 16:11 | 100 | 151.37 |
| 09/24/2026 16:11 | 2 | 151.37 |
| 09/24/2026 16:11 | 74 | 151.37 |
| 09/24/2026 16:11 | 100 | 151.37 |
| 09/24/2026 16:11 | 6 | 151.37 |
| 09/24/2026 16:11 | 100 | 151.37 |
| 09/24/2026 16:11 | 1 | 151.37 |
| 09/24/2026 16:11 | 187 | 151.37 |
| 09/24/2026 16:11 | 13 | 151.37 |
| 09/24/2026 16:11 | 30 | 151.37 |
| 09/24/2026 16:11 | 41 | 151.37 |
| 09/24/2026 16:11 | 29 | 151.37 |
| 09/24/2026 16:11 | 100 | 151.37 |
| 09/24/2026 16:11 | 71 | 151.37 |
| 09/24/2026 16:11 | 5 | 151.37 |
| 09/24/2026 16:11 | 95 | 151.37 |
| 09/24/2026 16:11 | 89 | 151.37 |
| 09/24/2026 16:11 | 110 | 151.37 |
| 09/24/2026 16:11 | 43 | 151.37 |
| 09/24/2026 16:11 | 41 | 151.37 |
| 09/24/2026 16:11 | 200 | 151.37 |
| 09/24/2026 16:11 | 1 | 151.42 |
| 09/24/2026 16:11 | 80 | 151.42 |
| 09/24/2026 16:11 | 100 | 151.41 |
| 09/24/2026 16:11 | 100 | 151.37 |
| 09/24/2026 16:11 | 100 | 151.37 |
| 09/24/2026 16:11 | 93 | 151.38 |
| 09/24/2026 16:11 | 7 | 151.38 |
| 09/24/2026 16:11 | 93 | 151.38 |
| 09/24/2026 16:11 | 7 | 151.38 |
| 09/24/2026 16:11 | 100 | 151.38 |
| 09/24/2026 16:11 | 100 | 151.39 |
| 09/24/2026 16:11 | 3 | 151.40 |
| 09/24/2026 16:11 | 200 | 151.40 |
| 09/24/2026 16:11 | 9 | 151.40 |
| 09/24/2026 16:11 | 2 | 151.41 |
| 09/24/2026 16:11 | 100 | 151.47 |
| 09/24/2026 16:11 | 1 | 151.41 |
| 09/24/2026 16:11 | 200 | 151.54 |
| 09/24/2026 16:11 | 240 | 151.54 |
| 09/24/2026 16:11 | 125 | 151.54 |
| 09/24/2026 16:11 | 100 | 151.53 |
| 09/24/2026 16:11 | 100 | 151.47 |
| 09/24/2026 16:11 | 100 | 151.47 |
| 09/24/2026 16:11 | 100 | 151.47 |
| 09/24/2026 16:11 | 50 | 151.475 |
| 09/24/2026 16:11 | 100 | 151.475 |
| 09/24/2026 16:10 | 1 | 151.57 |
| 09/24/2026 16:10 | 98 | 151.54 |
| 09/24/2026 16:10 | 100 | 151.57 |
| 09/24/2026 16:10 | 10 | 151.55 |
| 09/24/2026 16:10 | 22 | 151.55 |
| 09/24/2026 16:10 | 2 | 151.54 |
| 09/24/2026 16:10 | 50 | 151.62 |
| 09/24/2026 16:10 | 100 | 151.63 |
| 09/24/2026 16:10 | 54 | 151.63 |
| 09/24/2026 16:10 | 46 | 151.63 |
| 09/24/2026 16:10 | 100 | 151.63 |
| 09/24/2026 16:10 | 54 | 151.63 |
| 09/24/2026 16:10 | 7 | 151.63 |
| 09/24/2026 16:10 | 39 | 151.63 |
| 09/24/2026 16:10 | 100 | 151.63 |
| 09/24/2026 16:10 | 100 | 151.64 |
| 09/24/2026 16:10 | 200 | 151.64 |
| 09/24/2026 16:10 | 100 | 151.64 |
| 09/24/2026 16:10 | 100 | 151.64 |
| 09/24/2026 16:10 | 8 | 151.64 |
| 09/24/2026 16:10 | 100 | 151.65 |
| 09/24/2026 16:10 | 18 | 151.65 |
| 09/24/2026 16:10 | 2 | 151.65 |
| 09/24/2026 16:10 | 100 | 151.75 |
| 09/24/2026 16:10 | 339 | 151.75 |
| 09/24/2026 16:10 | 361 | 151.75 |
| 09/24/2026 16:10 | 40 | 151.70 |
| 09/24/2026 16:10 | 50 | 151.66 |
| 09/24/2026 16:10 | 100 | 151.69 |
| 09/24/2026 16:10 | 100 | 151.69 |
| 09/24/2026 16:10 | 58 | 151.67 |
| 09/24/2026 16:10 | 54 | 151.67 |
| 09/24/2026 16:10 | 11 | 151.67 |
| 09/24/2026 16:10 | 35 | 151.67 |
| 09/24/2026 16:10 | 100 | 151.71 |
| 09/24/2026 16:10 | 65 | 151.69 |
| 09/24/2026 16:10 | 30 | 151.69 |
| 09/24/2026 16:10 | 100 | 151.69 |
| 09/24/2026 16:10 | 200 | 151.70 |
| 09/24/2026 16:10 | 100 | 151.70 |
| 09/24/2026 16:10 | 200 | 151.70 |
| 09/24/2026 16:10 | 100 | 151.71 |
| 09/24/2026 16:10 | 50 | 151.74 |
| 09/24/2026 16:10 | 3 | 151.79 |
| 09/24/2026 16:10 | 10 | 151.78 |
| 09/24/2026 16:10 | 10 | 151.78 |
| 09/24/2026 16:10 | 50 | 151.77 |
| 09/24/2026 16:10 | 100 | 151.76 |
| 09/24/2026 16:10 | 1 | 151.71 |
| 09/24/2026 16:10 | 80 | 151.71 |
| 09/24/2026 16:10 | 20 | 151.71 |
| 09/24/2026 16:09 | 10 | 151.715 |
| 09/24/2026 16:09 | 10 | 151.715 |
| 09/24/2026 16:09 | 20 | 151.68 |
| 09/24/2026 16:09 | 13 | 151.68 |
| 09/24/2026 16:09 | 3 | 151.67 |
| 09/24/2026 16:09 | 100 | 151.67 |
| 09/24/2026 16:09 | 24 | 151.65 |
| 09/24/2026 16:09 | 52 | 151.65 |
| 09/24/2026 16:09 | 4 | 151.71 |
| 09/24/2026 16:09 | 100 | 151.66 |
| 09/24/2026 16:09 | 10 | 151.71 |
| 09/24/2026 16:09 | 90 | 151.71 |
| 09/24/2026 16:09 | 10 | 151.71 |
| 09/24/2026 16:09 | 14 | 151.70 |
| 09/24/2026 16:09 | 37 | 151.69 |
| 09/24/2026 16:09 | 10 | 151.655 |
| 09/24/2026 16:09 | 10 | 151.655 |
| 09/24/2026 16:09 | 10 | 151.655 |
| 09/24/2026 16:09 | 10 | 151.66 |
| 09/24/2026 16:09 | 10 | 151.66 |
| 09/24/2026 16:09 | 31 | 151.58 |
| 09/24/2026 16:09 | 2 | 151.58 |
| 09/24/2026 16:09 | 1 | 151.58 |
| 09/24/2026 16:09 | 32 | 151.58 |
| 09/24/2026 16:09 | 34 | 151.58 |
| 09/24/2026 16:09 | 100 | 151.58 |
| 09/24/2026 16:09 | 100 | 151.58 |
| 09/24/2026 16:09 | 100 | 151.58 |
| 09/24/2026 16:09 | 63 | 151.58 |
| 09/24/2026 16:09 | 37 | 151.58 |
| 09/24/2026 16:09 | 10 | 151.58 |
| 09/24/2026 16:09 | 10 | 151.58 |
| 09/24/2026 16:09 | 14 | 151.58 |
| 09/24/2026 16:09 | 100 | 151.58 |
| 09/24/2026 16:09 | 50 | 151.53 |
| 09/24/2026 16:09 | 50 | 151.53 |
| 09/24/2026 16:09 | 10 | 151.53 |
| 09/24/2026 16:09 | 30 | 151.53 |
| 09/24/2026 16:09 | 3 | 151.57 |
| 09/24/2026 16:09 | 100 | 151.50 |
| 09/24/2026 16:09 | 237 | 151.50 |
| 09/24/2026 16:09 | 1978 | 151.50 |
| 09/24/2026 16:09 | 1 | 151.50 |
| 09/24/2026 16:09 | 458 | 151.50 |
| 09/24/2026 16:09 | 458 | 151.50 |
| 09/24/2026 16:09 | 406 | 151.50 |
| 09/24/2026 16:09 | 100 | 151.44 |
| 09/24/2026 16:09 | 100 | 151.54 |
| 09/24/2026 16:08 | 10 | 151.59 |
| 09/24/2026 16:08 | 10 | 151.59 |
| 09/24/2026 16:08 | 31 | 151.57 |
| 09/24/2026 16:08 | 100 | 151.545 |
| 09/24/2026 16:08 | 31 | 151.54 |
| 09/24/2026 16:08 | 100 | 151.56 |
| 09/24/2026 16:08 | 100 | 151.56 |
| 09/24/2026 16:08 | 100 | 151.56 |
| 09/24/2026 16:08 | 8 | 151.62 |
| 09/24/2026 16:08 | 13 | 151.58 |
| 09/24/2026 16:08 | 5 | 151.58 |
| 09/24/2026 16:08 | 143 | 151.58 |
| 09/24/2026 16:08 | 23 | 151.58 |
| 09/24/2026 16:08 | 15 | 151.58 |
| 09/24/2026 16:08 | 200 | 151.58 |
| 09/24/2026 16:08 | 1 | 151.58 |
| 09/24/2026 16:08 | 200 | 151.58 |
| 09/24/2026 16:08 | 1 | 151.59 |
| 09/24/2026 16:08 | 24 | 151.59 |
| 09/24/2026 16:08 | 100 | 151.69 |
| 09/24/2026 16:08 | 100 | 151.69 |
| 09/24/2026 16:08 | 60 | 151.69 |
| 09/24/2026 16:08 | 40 | 151.69 |
| 09/24/2026 16:08 | 10 | 151.69 |
| 09/24/2026 16:08 | 60 | 151.70 |
| 09/24/2026 16:08 | 1 | 151.70 |
| 09/24/2026 16:08 | 39 | 151.70 |
| 09/24/2026 16:08 | 18 | 151.70 |
| 09/24/2026 16:08 | 60 | 151.71 |
| 09/24/2026 16:08 | 39 | 151.73 |
| 09/24/2026 16:08 | 1 | 151.73 |
| 09/24/2026 16:08 | 31 | 151.73 |
| 09/24/2026 16:08 | 1 | 151.78 |
| 09/24/2026 16:08 | 100 | 151.78 |
| 09/24/2026 16:08 | 10 | 151.67 |
| 09/24/2026 16:08 | 10 | 151.63 |
| 09/24/2026 16:08 | 5 | 151.61 |
| 09/24/2026 16:08 | 6 | 151.56 |
| 09/24/2026 16:08 | 1 | 151.55 |
| 09/24/2026 16:08 | 9 | 151.55 |
| 09/24/2026 16:08 | 1 | 151.52 |
| 09/24/2026 16:08 | 10 | 151.47 |
| 09/24/2026 16:08 | 10 | 151.45 |
| 09/24/2026 16:08 | 10 | 151.45 |
| 09/24/2026 16:08 | 100 | 151.37 |
| 09/24/2026 16:08 | 63 | 151.37 |
| 09/24/2026 16:08 | 200 | 151.35 |
| 09/24/2026 16:08 | 33 | 151.35 |
| 09/24/2026 16:08 | 1 | 151.35 |
| 09/24/2026 16:08 | 66 | 151.35 |
| 09/24/2026 16:08 | 100 | 151.35 |
| 09/24/2026 16:08 | 100 | 151.35 |
| 09/24/2026 16:08 | 2 | 151.35 |
| 09/24/2026 16:08 | 50 | 151.35 |
| 09/24/2026 16:08 | 156 | 151.37 |
| 09/24/2026 16:08 | 4 | 151.37 |
| 09/24/2026 16:08 | 1 | 151.38 |
| 09/24/2026 16:07 | 50 | 151.435 |
| 09/24/2026 16:07 | 16 | 151.435 |
| 09/24/2026 16:07 | 21 | 151.47 |
| 09/24/2026 16:07 | 15 | 151.43 |
| 09/24/2026 16:07 | 24 | 151.44 |
| 09/24/2026 16:07 | 1 | 151.44 |
| 09/24/2026 16:07 | 10 | 151.39 |
| 09/24/2026 16:07 | 10 | 151.39 |
| 09/24/2026 16:07 | 47 | 151.39 |
| 09/24/2026 16:07 | 10 | 151.34 |
| 09/24/2026 16:07 | 100 | 151.34 |
| 09/24/2026 16:07 | 10 | 151.31 |
| 09/24/2026 16:07 | 18 | 151.31 |
| 09/24/2026 16:07 | 3 | 151.31 |
| 09/24/2026 16:07 | 31 | 151.30 |
| 09/24/2026 16:07 | 5 | 151.24 |
| 09/24/2026 16:07 | 84 | 151.25 |
| 09/24/2026 16:07 | 10 | 151.25 |
| 09/24/2026 16:07 | 6 | 151.25 |
| 09/24/2026 16:07 | 100 | 151.25 |
| 09/24/2026 16:07 | 100 | 151.28 |
| 09/24/2026 16:07 | 10 | 151.27 |
| 09/24/2026 16:07 | 100 | 151.24 |
| 09/24/2026 16:07 | 50 | 151.27 |
| 09/24/2026 16:07 | 90 | 151.27 |
| 09/24/2026 16:07 | 10 | 151.27 |
| 09/24/2026 16:07 | 5 | 151.27 |
| 09/24/2026 16:07 | 100 | 151.27 |
| 09/24/2026 16:07 | 30 | 151.22 |
| 09/24/2026 16:07 | 1 | 151.22 |
| 09/24/2026 16:07 | 33 | 151.22 |
| 09/24/2026 16:07 | 100 | 151.22 |
| 09/24/2026 16:07 | 96 | 151.25 |
| 09/24/2026 16:07 | 4 | 151.25 |
| 09/24/2026 16:07 | 47 | 151.25 |
| 09/24/2026 16:07 | 96 | 151.25 |
| 09/24/2026 16:07 | 4 | 151.25 |
| 09/24/2026 16:07 | 4 | 151.25 |
| 09/24/2026 16:07 | 100 | 151.25 |
| 09/24/2026 16:07 | 100 | 151.25 |
| 09/24/2026 16:07 | 10 | 151.25 |
| 09/24/2026 16:07 | 26 | 151.25 |
| 09/24/2026 16:07 | 8 | 151.23 |
| 09/24/2026 16:07 | 90 | 151.17 |
| 09/24/2026 16:07 | 1 | 151.17 |
| 09/24/2026 16:07 | 9 | 151.17 |
| 09/24/2026 16:07 | 10 | 151.17 |
| 09/24/2026 16:07 | 10 | 151.17 |
| 09/24/2026 16:07 | 18 | 151.17 |
| 09/24/2026 16:07 | 100 | 151.17 |
| 09/24/2026 16:07 | 1 | 151.17 |
| 09/24/2026 16:06 | 2 | 151.175 |
| 09/24/2026 16:06 | 20 | 151.23 |
| 09/24/2026 16:06 | 8 | 151.23 |
| 09/24/2026 16:06 | 200 | 151.16 |
| 09/24/2026 16:06 | 95 | 151.17 |
| 09/24/2026 16:06 | 1 | 151.17 |
| 09/24/2026 16:06 | 4 | 151.17 |
| 09/24/2026 16:06 | 6 | 151.215 |
| 09/24/2026 16:06 | 1 | 151.21 |
| 09/24/2026 16:06 | 10 | 151.21 |
| 09/24/2026 16:06 | 29 | 151.21 |
| 09/24/2026 16:06 | 100 | 151.21 |
| 09/24/2026 16:06 | 50 | 151.13 |
| 09/24/2026 16:06 | 40 | 151.16 |
| 09/24/2026 16:06 | 100 | 151.18 |
| 09/24/2026 16:06 | 100 | 151.18 |
| 09/24/2026 16:06 | 7 | 151.24 |
| 09/24/2026 16:06 | 25 | 151.25 |
| 09/24/2026 16:06 | 10 | 151.25 |
| 09/24/2026 16:06 | 100 | 151.25 |
| 09/24/2026 16:06 | 1 | 151.25 |
| 09/24/2026 16:06 | 20 | 151.24 |
| 09/24/2026 16:06 | 1 | 151.19 |
| 09/24/2026 16:06 | 100 | 151.20 |
| 09/24/2026 16:06 | 130 | 151.16 |
| 09/24/2026 16:06 | 30 | 151.16 |
| 09/24/2026 16:06 | 100 | 151.16 |
| 09/24/2026 16:06 | 17 | 151.17 |
| 09/24/2026 16:06 | 28 | 151.17 |
| 09/24/2026 16:06 | 40 | 151.17 |
| 09/24/2026 16:06 | 15 | 151.17 |
| 09/24/2026 16:06 | 1 | 151.18 |
| 09/24/2026 16:06 | 84 | 151.18 |
| 09/24/2026 16:06 | 16 | 151.18 |
| 09/24/2026 16:06 | 10 | 151.18 |
| 09/24/2026 16:06 | 1 | 151.20 |
| 09/24/2026 16:06 | 1 | 151.25 |
| 09/24/2026 16:06 | 1 | 151.24 |
| 09/24/2026 16:06 | 1 | 151.24 |
| 09/24/2026 16:06 | 2 | 151.20 |
| 09/24/2026 16:06 | 1 | 151.20 |
| 09/24/2026 16:06 | 21 | 151.20 |
| 09/24/2026 16:06 | 1 | 151.20 |
| 09/24/2026 16:05 | 7 | 151.22 |
| 09/24/2026 16:05 | 25 | 151.30 |
| 09/24/2026 16:05 | 475 | 151.30 |
| 09/24/2026 16:05 | 35 | 151.31 |
| 09/24/2026 16:05 | 65 | 151.31 |
| 09/24/2026 16:05 | 100 | 151.37 |
| 09/24/2026 16:05 | 7 | 151.46 |
| 09/24/2026 16:05 | 1 | 151.465 |
| 09/24/2026 16:05 | 100 | 151.52 |
| 09/24/2026 16:05 | 100 | 151.52 |
| 09/24/2026 16:05 | 28 | 151.53 |
| 09/24/2026 16:05 | 14 | 151.53 |
| 09/24/2026 16:05 | 100 | 151.59 |
| 09/24/2026 16:05 | 100 | 151.64 |
| 09/24/2026 16:05 | 100 | 151.68 |
| 09/24/2026 16:05 | 100 | 151.68 |
| 09/24/2026 16:05 | 4 | 151.67 |
| 09/24/2026 16:05 | 51 | 151.68 |
| 09/24/2026 16:05 | 49 | 151.68 |
| 09/24/2026 16:05 | 1 | 151.69 |
| 09/24/2026 16:05 | 99 | 151.69 |
| 09/24/2026 16:05 | 1 | 151.71 |
| 09/24/2026 16:05 | 5 | 151.785 |
| 09/24/2026 16:05 | 10 | 151.795 |
| 09/24/2026 16:05 | 30 | 151.80 |
| 09/24/2026 16:05 | 10 | 151.795 |
| 09/24/2026 16:05 | 100 | 151.79 |
| 09/24/2026 16:04 | 2 | 151.80 |
| 09/24/2026 16:04 | 1 | 151.72 |
| 09/24/2026 16:04 | 1 | 151.72 |
| 09/24/2026 16:04 | 3 | 151.73 |
| 09/24/2026 16:04 | 6 | 151.805 |
| 09/24/2026 16:04 | 100 | 151.81 |
| 09/24/2026 16:04 | 10 | 151.82 |
| 09/24/2026 16:04 | 2 | 151.72 |
| 09/24/2026 16:04 | 34 | 151.72 |
| 09/24/2026 16:04 | 30 | 151.66 |
| 09/24/2026 16:04 | 70 | 151.67 |
| 09/24/2026 16:04 | 100 | 151.69 |
| 09/24/2026 16:04 | 100 | 151.71 |
| 09/24/2026 16:04 | 30 | 151.74 |
| 09/24/2026 16:04 | 1 | 151.76 |
| 09/24/2026 16:04 | 100 | 151.76 |
| 09/24/2026 16:04 | 100 | 151.85 |
| 09/24/2026 16:04 | 100 | 151.85 |
| 09/24/2026 16:04 | 100 | 151.87 |
| 09/24/2026 16:04 | 200 | 151.85 |
| 09/24/2026 16:04 | 10 | 151.85 |
| 09/24/2026 16:04 | 80 | 151.85 |
| 09/24/2026 16:04 | 48 | 151.86 |
| 09/24/2026 16:04 | 2 | 151.86 |
| 09/24/2026 16:04 | 5 | 151.95 |
| 09/24/2026 16:04 | 100 | 151.98 |
| 09/24/2026 16:04 | 100 | 151.99 |
| 09/24/2026 16:04 | 100 | 151.99 |
| 09/24/2026 16:04 | 10 | 151.97 |
| 09/24/2026 16:04 | 15 | 151.97 |
| 09/24/2026 16:04 | 10 | 151.97 |
| 09/24/2026 16:04 | 15 | 151.97 |
| 09/24/2026 16:04 | 1 | 151.99 |
| 09/24/2026 16:04 | 1 | 151.99 |
| 09/24/2026 16:04 | 2 | 151.99 |
| 09/24/2026 16:04 | 100 | 152.00 |
| 09/24/2026 16:04 | 1 | 152.04 |
| 09/24/2026 16:04 | 30 | 152.04 |
| 09/24/2026 16:04 | 39 | 152.03 |
| 09/24/2026 16:04 | 10 | 152.07 |
| 09/24/2026 16:04 | 14 | 152.11 |
| 09/24/2026 16:04 | 8 | 152.08 |
| 09/24/2026 16:04 | 1 | 152.00 |
| 09/24/2026 16:04 | 50 | 152.00 |
| 09/24/2026 16:04 | 15 | 152.00 |
| 09/24/2026 16:04 | 100 | 151.98 |
| 09/24/2026 16:04 | 100 | 151.98 |
| 09/24/2026 16:04 | 10 | 151.98 |
| 09/24/2026 16:04 | 100 | 151.98 |
| 09/24/2026 16:04 | 24 | 151.98 |
| 09/24/2026 16:04 | 1 | 151.92 |
| 09/24/2026 16:04 | 28 | 151.93 |
| 09/24/2026 16:04 | 1 | 151.88 |
| 09/24/2026 16:04 | 11 | 151.88 |
| 09/24/2026 16:04 | 10 | 151.90 |
| 09/24/2026 16:04 | 100 | 151.97 |
| 09/24/2026 16:04 | 14 | 151.94 |
| 09/24/2026 16:04 | 100 | 151.94 |
| 09/24/2026 16:04 | 10 | 151.94 |
| 09/24/2026 16:04 | 100 | 151.94 |
| 09/24/2026 16:04 | 34 | 151.96 |
| 09/24/2026 16:04 | 100 | 151.96 |
| 09/24/2026 16:04 | 6 | 151.95 |
| 09/24/2026 16:04 | 94 | 151.95 |
| 09/24/2026 16:04 | 6 | 151.94 |
| 09/24/2026 16:04 | 100 | 151.95 |
| 09/24/2026 16:04 | 94 | 151.94 |
| 09/24/2026 16:04 | 6 | 151.95 |
| 09/24/2026 16:04 | 10 | 151.95 |
| 09/24/2026 16:04 | 14 | 151.96 |
| 09/24/2026 16:04 | 200 | 151.96 |
| 09/24/2026 16:04 | 100 | 151.96 |
| 09/24/2026 16:04 | 46 | 151.95 |
| 09/24/2026 16:04 | 23 | 151.95 |
| 09/24/2026 16:04 | 71 | 151.95 |
| 09/24/2026 16:04 | 76 | 151.95 |
| 09/24/2026 16:04 | 1 | 151.95 |
| 09/24/2026 16:04 | 7 | 151.95 |
| 09/24/2026 16:04 | 1 | 151.95 |
| 09/24/2026 16:04 | 87 | 151.95 |
| 09/24/2026 16:04 | 100 | 151.93 |
| 09/24/2026 16:03 | 10 | 151.87 |
| 09/24/2026 16:03 | 9 | 151.87 |
| 09/24/2026 16:03 | 100 | 151.87 |
| 09/24/2026 16:03 | 50 | 151.805 |
| 09/24/2026 16:03 | 100 | 151.74 |
| 09/24/2026 16:03 | 40 | 151.75 |
| 09/24/2026 16:03 | 1 | 151.86 |
| 09/24/2026 16:03 | 38 | 151.86 |
| 09/24/2026 16:03 | 9 | 151.86 |
| 09/24/2026 16:03 | 41 | 151.85 |
| 09/24/2026 16:03 | 22 | 151.85 |
| 09/24/2026 16:03 | 9 | 151.85 |
| 09/24/2026 16:03 | 19 | 151.85 |
| 09/24/2026 16:03 | 9 | 151.85 |
| 09/24/2026 16:03 | 10 | 151.76 |
| 09/24/2026 16:03 | 22 | 151.74 |
| 09/24/2026 16:03 | 66 | 151.75 |
| 09/24/2026 16:03 | 100 | 151.75 |
| 09/24/2026 16:03 | 2 | 151.76 |
| 09/24/2026 16:03 | 10 | 151.82 |
| 09/24/2026 16:03 | 20 | 151.82 |
| 09/24/2026 16:03 | 100 | 151.82 |
| 09/24/2026 16:03 | 5 | 151.82 |
| 09/24/2026 16:03 | 125 | 151.81 |
| 09/24/2026 16:03 | 10 | 151.79 |
| 09/24/2026 16:03 | 100 | 151.77 |
| 09/24/2026 16:03 | 10 | 151.75 |
| 09/24/2026 16:03 | 100 | 151.725 |
| 09/24/2026 16:03 | 9 | 151.70 |
| 09/24/2026 16:03 | 1 | 151.70 |
| 09/24/2026 16:03 | 10 | 151.70 |
| 09/24/2026 16:03 | 79 | 151.77 |
| 09/24/2026 16:03 | 50 | 151.71 |
| 09/24/2026 16:03 | 50 | 151.71 |
| 09/24/2026 16:03 | 100 | 151.71 |
| 09/24/2026 16:03 | 21 | 151.70 |
| 09/24/2026 16:03 | 44 | 151.70 |
| 09/24/2026 16:03 | 100 | 151.68 |
| 09/24/2026 16:03 | 70 | 151.68 |
| 09/24/2026 16:03 | 100 | 151.65 |
| 09/24/2026 16:03 | 90 | 151.67 |
| 09/24/2026 16:03 | 10 | 151.67 |
| 09/24/2026 16:03 | 1 | 151.67 |
| 09/24/2026 16:03 | 100 | 151.67 |
| 09/24/2026 16:03 | 32 | 151.67 |
| 09/24/2026 16:03 | 8 | 151.65 |
| 09/24/2026 16:03 | 25 | 151.65 |
| 09/24/2026 16:03 | 10 | 151.65 |
| 09/24/2026 16:03 | 10 | 151.65 |
| 09/24/2026 16:03 | 5 | 151.65 |
| 09/24/2026 16:03 | 10 | 151.64 |
| 09/24/2026 16:03 | 32 | 151.64 |
| 09/24/2026 16:03 | 1 | 151.64 |
| 09/24/2026 16:03 | 19 | 151.64 |
| 09/24/2026 16:03 | 10 | 151.64 |
| 09/24/2026 16:03 | 9 | 151.64 |
| 09/24/2026 16:03 | 3 | 151.63 |
| 09/24/2026 16:03 | 2 | 151.575 |
| 09/24/2026 16:03 | 3 | 151.52 |
| 09/24/2026 16:02 | 12 | 151.55 |
| 09/24/2026 16:02 | 88 | 151.55 |
| 09/24/2026 16:02 | 14 | 151.56 |
| 09/24/2026 16:02 | 5 | 151.60 |
| 09/24/2026 16:02 | 1 | 151.64 |
| 09/24/2026 16:02 | 10 | 151.64 |
| 09/24/2026 16:02 | 10 | 151.62 |
| 09/24/2026 16:02 | 10 | 151.575 |
| 09/24/2026 16:02 | 63 | 151.57 |
| 09/24/2026 16:02 | 1 | 151.57 |
| 09/24/2026 16:02 | 60 | 151.57 |
| 09/24/2026 16:02 | 100 | 151.57 |
| 09/24/2026 16:02 | 100 | 151.57 |
| 09/24/2026 16:02 | 10 | 151.57 |
| 09/24/2026 16:02 | 82 | 151.57 |
| 09/24/2026 16:02 | 1 | 151.50 |
| 09/24/2026 16:02 | 6 | 151.50 |
| 09/24/2026 16:02 | 93 | 151.50 |
| 09/24/2026 16:02 | 1 | 151.50 |
| 09/24/2026 16:02 | 100 | 151.50 |
| 09/24/2026 16:02 | 100 | 151.45 |
| 09/24/2026 16:02 | 18 | 151.45 |
| 09/24/2026 16:02 | 82 | 151.45 |
| 09/24/2026 16:02 | 18 | 151.45 |
| 09/24/2026 16:02 | 10 | 151.45 |
| 09/24/2026 16:02 | 100 | 151.50 |
| 09/24/2026 16:02 | 100 | 151.50 |
| 09/24/2026 16:02 | 17 | 151.50 |
| 09/24/2026 16:02 | 10 | 151.48 |
| 09/24/2026 16:02 | 14 | 151.49 |
| 09/24/2026 16:02 | 55 | 151.49 |
| 09/24/2026 16:02 | 31 | 151.49 |
| 09/24/2026 16:02 | 69 | 151.49 |
| 09/24/2026 16:02 | 100 | 151.50 |
| 09/24/2026 16:02 | 189 | 151.50 |
| 09/24/2026 16:02 | 1 | 151.50 |
| 09/24/2026 16:02 | 10 | 151.50 |
| 09/24/2026 16:02 | 50 | 151.55 |
| 09/24/2026 16:02 | 100 | 151.56 |
| 09/24/2026 16:01 | 15 | 151.575 |
| 09/24/2026 16:01 | 12 | 151.51 |
| 09/24/2026 16:01 | 100 | 151.60 |
| 09/24/2026 16:01 | 50 | 151.60 |
| 09/24/2026 16:01 | 50 | 151.60 |
| 09/24/2026 16:01 | 100 | 151.595 |
| 09/24/2026 16:01 | 50 | 151.595 |
| 09/24/2026 16:01 | 50 | 151.595 |
| 09/24/2026 16:01 | 100 | 151.595 |
| 09/24/2026 16:01 | 231 | 151.58 |
| 09/24/2026 16:01 | 89 | 151.575 |
| 09/24/2026 16:01 | 111 | 151.575 |
| 09/24/2026 16:01 | 10 | 151.63 |
| 09/24/2026 16:01 | 100 | 151.63 |
| 09/24/2026 16:01 | 4 | 151.63 |
| 09/24/2026 16:01 | 50 | 151.715 |
| 09/24/2026 16:01 | 100 | 151.715 |
| 09/24/2026 16:01 | 16 | 151.75 |
| 09/24/2026 16:01 | 100 | 151.75 |
| 09/24/2026 16:01 | 100 | 151.75 |
| 09/24/2026 16:01 | 10 | 151.74 |
| 09/24/2026 16:01 | 100 | 151.74 |
| 09/24/2026 16:01 | 1 | 151.73 |
| 09/24/2026 16:01 | 100 | 151.66 |
| 09/24/2026 16:01 | 1 | 151.63 |
| 09/24/2026 16:01 | 20 | 151.63 |
| 09/24/2026 16:01 | 10 | 151.63 |
| 09/24/2026 16:01 | 1 | 151.62 |
| 09/24/2026 16:00 | 100 | 151.59 |
| 09/24/2026 16:00 | 1 | 151.58 |
| 09/24/2026 16:00 | 69 | 151.58 |
| 09/24/2026 16:00 | 1 | 151.58 |
| 09/24/2026 16:00 | 15 | 151.58 |
| 09/24/2026 16:00 | 35 | 151.56 |
| 09/24/2026 16:00 | 1 | 151.52 |
| 09/24/2026 16:00 | 44 | 151.52 |
| 09/24/2026 16:00 | 100 | 151.52 |
| 09/24/2026 16:00 | 55 | 151.52 |
| 09/24/2026 16:00 | 45 | 151.52 |
| 09/24/2026 16:00 | 11 | 151.52 |
| 09/24/2026 16:00 | 44 | 151.52 |
| 09/24/2026 16:00 | 100 | 151.52 |
| 09/24/2026 16:00 | 100 | 151.52 |
| 09/24/2026 16:00 | 100 | 151.56 |
| 09/24/2026 16:00 | 100 | 151.56 |
| 09/24/2026 16:00 | 100 | 151.56 |
| 09/24/2026 16:00 | 100 | 151.58 |
| 09/24/2026 16:00 | 6 | 151.58 |
| 09/24/2026 16:00 | 14 | 151.58 |
| 09/24/2026 16:00 | 80 | 151.58 |
| 09/24/2026 16:00 | 20 | 151.58 |
| 09/24/2026 16:00 | 80 | 151.59 |
| 09/24/2026 16:00 | 120 | 151.59 |
| 09/24/2026 16:00 | 100 | 151.59 |
| 09/24/2026 16:00 | 39 | 151.59 |
| 09/24/2026 16:00 | 100 | 151.59 |
| 09/24/2026 16:00 | 7 | 151.59 |
| 09/24/2026 16:00 | 100 | 151.59 |
| 09/24/2026 16:00 | 50 | 151.60 |
| 09/24/2026 16:00 | 50 | 151.60 |
| 09/24/2026 16:00 | 50 | 151.60 |
| 09/24/2026 16:00 | 100 | 151.60 |
| 09/24/2026 16:00 | 100 | 151.72 |
| 09/24/2026 16:00 | 100 | 151.72 |
| 09/24/2026 16:00 | 1 | 151.61 |
| 09/24/2026 16:00 | 5 | 151.715 |
| 09/24/2026 16:00 | 1 | 151.61 |
| 09/24/2026 16:00 | 40 | 151.73 |
| 09/24/2026 16:00 | 100 | 151.73 |
| 09/24/2026 16:00 | 100 | 151.73 |
| 09/24/2026 16:00 | 100 | 151.73 |
| 09/24/2026 16:00 | 100 | 151.73 |
| 09/24/2026 16:00 | 100 | 151.73 |
| 09/24/2026 16:00 | 100 | 151.73 |
| 09/24/2026 16:00 | 21 | 151.73 |
| 09/24/2026 16:00 | 79 | 151.73 |
| 09/24/2026 16:00 | 100 | 151.73 |
| 09/24/2026 16:00 | 100 | 151.73 |
| 09/24/2026 16:00 | 21 | 151.73 |
| 09/24/2026 16:00 | 100 | 151.73 |
| 09/24/2026 16:00 | 1 | 151.67 |
| 09/24/2026 16:00 | 12 | 151.67 |
| 09/24/2026 16:00 | 25 | 151.67 |
| 09/24/2026 16:00 | 5 | 151.68 |
| 09/24/2026 16:00 | 28 | 151.755 |
| 09/24/2026 16:00 | 31 | 151.755 |
| 09/24/2026 16:00 | 1 | 151.755 |
| 09/24/2026 16:00 | 10 | 151.75 |
| 09/24/2026 16:00 | 10 | 151.67 |
| 09/24/2026 16:00 | 5 | 151.63 |
| 09/24/2026 16:00 | 311 | 151.61 |
| 09/24/2026 16:00 | 1 | 151.61 |
| 09/24/2026 16:00 | 88 | 151.61 |
| 09/24/2026 16:00 | 10 | 151.61 |
| 09/24/2026 16:00 | 5 | 151.59 |
| 09/24/2026 16:00 | 7 | 151.59 |
| 09/24/2026 16:00 | 100 | 151.555 |
| 09/24/2026 16:00 | 11 | 151.50 |
| 09/24/2026 16:00 | 53 | 151.50 |
| 09/24/2026 16:00 | 35 | 151.50 |
| 09/24/2026 16:00 | 1 | 151.50 |
| 09/24/2026 16:00 | 11 | 151.50 |
| 09/24/2026 16:00 | 100 | 151.51 |
| 09/24/2026 16:00 | 8 | 151.51 |
| 09/24/2026 16:00 | 100 | 151.51 |
| 09/24/2026 16:00 | 100 | 151.585 |
| 09/24/2026 16:00 | 100 | 151.58 |
| 09/24/2026 16:00 | 99 | 151.585 |
| 09/24/2026 16:00 | 1 | 151.585 |
| 09/24/2026 16:00 | 27 | 151.585 |
| 09/24/2026 16:00 | 100 | 151.585 |
| 09/24/2026 16:00 | 100 | 151.565 |
| 09/24/2026 16:00 | 100 | 151.565 |
| 09/24/2026 15:59 | 100 | 151.55 |
| 09/24/2026 15:59 | 1 | 151.42 |
| 09/24/2026 15:59 | 8 | 151.42 |
| 09/24/2026 15:59 | 40 | 151.52 |
| 09/24/2026 15:59 | 10 | 151.52 |
| 09/24/2026 15:59 | 50 | 151.43 |
| 09/24/2026 15:59 | 50 | 151.43 |
| 09/24/2026 15:59 | 50 | 151.44 |
| 09/24/2026 15:59 | 50 | 151.44 |
| 09/24/2026 15:59 | 100 | 151.49 |
| 09/24/2026 15:59 | 40 | 151.46 |
| 09/24/2026 15:59 | 60 | 151.46 |
| 09/24/2026 15:59 | 100 | 151.46 |
| 09/24/2026 15:59 | 100 | 151.46 |
| 09/24/2026 15:59 | 100 | 151.47 |
| 09/24/2026 15:59 | 15 | 151.47 |
| 09/24/2026 15:59 | 246 | 151.47 |
| 09/24/2026 15:59 | 21 | 151.47 |
| 09/24/2026 15:59 | 33 | 151.47 |
| 09/24/2026 15:59 | 100 | 151.47 |
| 09/24/2026 15:59 | 100 | 151.48 |
| 09/24/2026 15:59 | 100 | 151.50 |
| 09/24/2026 15:59 | 100 | 151.51 |
| 09/24/2026 15:59 | 100 | 151.51 |
| 09/24/2026 15:59 | 1 | 151.51 |
| 09/24/2026 15:59 | 14 | 151.51 |
| 09/24/2026 15:58 | 1 | 151.51 |
| 09/24/2026 15:58 | 64 | 151.625 |
| 09/24/2026 15:58 | 20 | 151.60 |
| 09/24/2026 15:58 | 9 | 151.67 |
| 09/24/2026 15:58 | 1 | 151.67 |
| 09/24/2026 15:58 | 88 | 151.67 |
| 09/24/2026 15:58 | 2 | 151.67 |
| 09/24/2026 15:58 | 1 | 151.66 |
| 09/24/2026 15:58 | 2 | 151.64 |
| 09/24/2026 15:58 | 148 | 151.64 |
| 09/24/2026 15:58 | 50 | 151.64 |
| 09/24/2026 15:58 | 12 | 151.61 |
| 09/24/2026 15:58 | 1 | 151.61 |
| 09/24/2026 15:58 | 22 | 151.61 |
| 09/24/2026 15:58 | 65 | 151.61 |
| 09/24/2026 15:58 | 100 | 151.61 |
| 09/24/2026 15:58 | 200 | 151.63 |
| 09/24/2026 15:58 | 800 | 151.63 |
| 09/24/2026 15:58 | 10 | 151.63 |
| 09/24/2026 15:58 | 88 | 151.65 |
| 09/24/2026 15:58 | 5 | 151.65 |
| 09/24/2026 15:58 | 100 | 151.74 |
| 09/24/2026 15:58 | 6 | 151.74 |
| 09/24/2026 15:58 | 100 | 151.75 |
| 09/24/2026 15:58 | 100 | 151.75 |
| 09/24/2026 15:58 | 6 | 151.75 |
| 09/24/2026 15:58 | 100 | 151.75 |
| 09/24/2026 15:58 | 100 | 151.75 |
| 09/24/2026 15:58 | 206 | 151.80 |
| 09/24/2026 15:58 | 100 | 151.80 |
| 09/24/2026 15:58 | 100 | 151.80 |
| 09/24/2026 15:58 | 248 | 151.80 |
| 09/24/2026 15:58 | 142 | 151.80 |
| 09/24/2026 15:58 | 100 | 151.80 |
| 09/24/2026 15:58 | 6 | 151.80 |
| 09/24/2026 15:58 | 100 | 151.80 |
| 09/24/2026 15:58 | 200 | 151.82 |
| 09/24/2026 15:58 | 76 | 151.82 |
| 09/24/2026 15:58 | 206 | 151.83 |
| 09/24/2026 15:58 | 200 | 151.83 |
| 09/24/2026 15:58 | 50 | 151.82 |
| 09/24/2026 15:58 | 12 | 151.83 |
| 09/24/2026 15:58 | 82 | 151.83 |
| 09/24/2026 15:58 | 6 | 151.83 |
| 09/24/2026 15:58 | 100 | 151.83 |
| 09/24/2026 15:58 | 1 | 151.84 |
| 09/24/2026 15:58 | 19 | 151.84 |
| 09/24/2026 15:58 | 29 | 151.84 |
| 09/24/2026 15:58 | 1 | 151.85 |
| 09/24/2026 15:57 | 13 | 151.88 |
| 09/24/2026 15:57 | 1 | 151.94 |
| 09/24/2026 15:57 | 43 | 151.94 |
| 09/24/2026 15:57 | 37 | 151.94 |
| 09/24/2026 15:57 | 100 | 151.88 |
| 09/24/2026 15:57 | 40 | 151.88 |
| 09/24/2026 15:57 | 50 | 151.84 |
| 09/24/2026 15:57 | 5 | 151.80 |
| 09/24/2026 15:57 | 99 | 151.82 |
| 09/24/2026 15:57 | 100 | 151.82 |
| 09/24/2026 15:57 | 1 | 151.82 |
| 09/24/2026 15:57 | 284 | 151.82 |
| 09/24/2026 15:57 | 100 | 151.82 |
| 09/24/2026 15:57 | 200 | 151.83 |
| 09/24/2026 15:57 | 55 | 151.88 |
| 09/24/2026 15:57 | 19 | 151.82 |
| 09/24/2026 15:57 | 81 | 151.82 |
| 09/24/2026 15:57 | 55 | 151.80 |
| 09/24/2026 15:57 | 55 | 151.78 |
| 09/24/2026 15:57 | 65 | 151.78 |
| 09/24/2026 15:57 | 3 | 151.76 |
| 09/24/2026 15:57 | 32 | 151.76 |
| 09/24/2026 15:57 | 4 | 151.75 |
| 09/24/2026 15:57 | 10 | 151.74 |
| 09/24/2026 15:57 | 49 | 151.67 |
| 09/24/2026 15:56 | 10 | 151.62 |
| 09/24/2026 15:56 | 50 | 151.62 |
| 09/24/2026 15:56 | 100 | 151.52 |
| 09/24/2026 15:56 | 100 | 151.51 |
| 09/24/2026 15:56 | 100 | 151.37 |
| 09/24/2026 15:56 | 100 | 151.39 |
| 09/24/2026 15:56 | 1 | 151.35 |
| 09/24/2026 15:56 | 15 | 151.35 |
| 09/24/2026 15:56 | 100 | 151.36 |
| 09/24/2026 15:56 | 100 | 151.38 |
| 09/24/2026 15:56 | 100 | 151.40 |
| 09/24/2026 15:56 | 5 | 151.35 |
| 09/24/2026 15:56 | 100 | 151.37 |
| 09/24/2026 15:56 | 50 | 151.43 |
| 09/24/2026 15:56 | 200 | 151.43 |
| 09/24/2026 15:56 | 100 | 151.45 |
| 09/24/2026 15:56 | 100 | 151.45 |
| 09/24/2026 15:56 | 100 | 151.46 |
| 09/24/2026 15:56 | 100 | 151.46 |
| 09/24/2026 15:56 | 100 | 151.46 |
| 09/24/2026 15:56 | 22 | 151.44 |
| 09/24/2026 15:56 | 3 | 151.43 |
| 09/24/2026 15:56 | 8 | 151.43 |
| 09/24/2026 15:56 | 1 | 151.43 |
| 09/24/2026 15:56 | 100 | 151.43 |
| 09/24/2026 15:56 | 100 | 151.44 |
| 09/24/2026 15:56 | 100 | 151.44 |
| 09/24/2026 15:56 | 188 | 151.50 |
| 09/24/2026 15:56 | 12 | 151.50 |
| 09/24/2026 15:56 | 100 | 151.49 |
| 09/24/2026 15:56 | 200 | 151.49 |
| 09/24/2026 15:56 | 100 | 151.44 |
| 09/24/2026 15:56 | 100 | 151.44 |
| 09/24/2026 15:56 | 10 | 151.44 |
| 09/24/2026 15:56 | 200 | 151.50 |
| 09/24/2026 15:56 | 100 | 151.50 |
| 09/24/2026 15:56 | 100 | 151.50 |
| 09/24/2026 15:56 | 100 | 151.50 |
| 09/24/2026 15:56 | 100 | 151.51 |
| 09/24/2026 15:56 | 33 | 151.55 |
| 09/24/2026 15:56 | 67 | 151.55 |
| 09/24/2026 15:56 | 98 | 151.56 |
| 09/24/2026 15:56 | 1 | 151.53 |
| 09/24/2026 15:56 | 1 | 151.53 |
| 09/24/2026 15:56 | 1 | 151.53 |
| 09/24/2026 15:56 | 55 | 151.53 |
| 09/24/2026 15:56 | 26 | 151.57 |
| 09/24/2026 15:56 | 38 | 151.57 |
| 09/24/2026 15:56 | 24 | 151.57 |
| 09/24/2026 15:56 | 1 | 151.57 |
| 09/24/2026 15:56 | 167 | 151.57 |
| 09/24/2026 15:56 | 8 | 151.57 |
| 09/24/2026 15:56 | 100 | 151.53 |
| 09/24/2026 15:56 | 5 | 151.53 |
| 09/24/2026 15:56 | 7 | 151.53 |
| 09/24/2026 15:56 | 16 | 151.54 |
| 09/24/2026 15:56 | 5 | 151.55 |
| 09/24/2026 15:55 | 1 | 151.54 |
| 09/24/2026 15:55 | 1 | 151.54 |
| 09/24/2026 15:55 | 9 | 151.70 |
| 09/24/2026 15:55 | 1 | 151.65 |
| 09/24/2026 15:55 | 1 | 151.65 |
| 09/24/2026 15:55 | 1 | 151.70 |
| 09/24/2026 15:55 | 100 | 151.75 |
| 09/24/2026 15:55 | 100 | 151.75 |
| 09/24/2026 15:55 | 2 | 151.82 |
| 09/24/2026 15:55 | 24 | 151.74 |
| 09/24/2026 15:55 | 26 | 151.75 |
| 09/24/2026 15:55 | 23 | 151.77 |
| 09/24/2026 15:55 | 24 | 151.81 |
| 09/24/2026 15:55 | 10 | 151.83 |
| 09/24/2026 15:55 | 31 | 151.86 |
| 09/24/2026 15:55 | 69 | 151.86 |
| 09/24/2026 15:55 | 90 | 151.86 |
| 09/24/2026 15:55 | 10 | 151.86 |
| 09/24/2026 15:55 | 90 | 151.86 |
| 09/24/2026 15:55 | 10 | 151.86 |
| 09/24/2026 15:55 | 100 | 151.87 |
| 09/24/2026 15:55 | 16 | 151.88 |
| 09/24/2026 15:55 | 100 | 151.88 |
| 09/24/2026 15:55 | 100 | 151.88 |
| 09/24/2026 15:55 | 100 | 151.89 |
| 09/24/2026 15:55 | 100 | 151.92 |
| 09/24/2026 15:55 | 97 | 151.92 |
| 09/24/2026 15:55 | 3 | 151.92 |
| 09/24/2026 15:55 | 100 | 151.92 |
| 09/24/2026 15:55 | 50 | 151.93 |
| 09/24/2026 15:55 | 47 | 151.93 |
| 09/24/2026 15:55 | 235 | 151.93 |
| 09/24/2026 15:55 | 29 | 151.93 |
| 09/24/2026 15:55 | 18 | 151.93 |
| 09/24/2026 15:55 | 171 | 151.93 |
| 09/24/2026 15:55 | 4 | 151.93 |
| 09/24/2026 15:55 | 100 | 151.93 |
| 09/24/2026 15:55 | 100 | 151.93 |
| 09/24/2026 15:55 | 1 | 151.95 |
| 09/24/2026 15:55 | 22 | 151.95 |
| 09/24/2026 15:55 | 100 | 151.95 |
| 09/24/2026 15:55 | 10 | 151.95 |
| 09/24/2026 15:55 | 100 | 151.95 |
| 09/24/2026 15:55 | 35 | 151.96 |
| 09/24/2026 15:55 | 100 | 151.96 |
| 09/24/2026 15:55 | 98 | 151.96 |
| 09/24/2026 15:55 | 100 | 152.03 |
| 09/24/2026 15:55 | 1 | 151.96 |
| 09/24/2026 15:55 | 1 | 151.96 |
| 09/24/2026 15:55 | 4 | 152.035 |
| 09/24/2026 15:55 | 100 | 152.085 |
| 09/24/2026 15:55 | 1 | 152.01 |
| 09/24/2026 15:55 | 100 | 152.10 |
| 09/24/2026 15:55 | 100 | 152.10 |
| 09/24/2026 15:55 | 50 | 152.10 |
| 09/24/2026 15:55 | 50 | 152.10 |
| 09/24/2026 15:55 | 100 | 152.10 |
| 09/24/2026 15:55 | 1 | 152.02 |
| 09/24/2026 15:55 | 1 | 152.00 |
| 09/24/2026 15:55 | 4 | 152.095 |
| 09/24/2026 15:55 | 100 | 152.095 |
| 09/24/2026 15:55 | 100 | 152.095 |
| 09/24/2026 15:55 | 1 | 151.98 |
| 09/24/2026 15:55 | 100 | 152.10 |
| 09/24/2026 15:55 | 1 | 151.96 |
| 09/24/2026 15:55 | 100 | 152.07 |
| 09/24/2026 15:55 | 50 | 152.07 |
| 09/24/2026 15:55 | 50 | 152.07 |
| 09/24/2026 15:55 | 100 | 152.065 |
| 09/24/2026 15:55 | 100 | 152.085 |
| 09/24/2026 15:55 | 100 | 152.09 |
| 09/24/2026 15:55 | 100 | 151.975 |
| 09/24/2026 15:55 | 27 | 151.99 |
| 09/24/2026 15:55 | 1 | 151.99 |
| 09/24/2026 15:55 | 33 | 151.99 |
| 09/24/2026 15:55 | 90 | 151.99 |
| 09/24/2026 15:55 | 43 | 151.96 |
| 09/24/2026 15:55 | 100 | 151.975 |
| 09/24/2026 15:55 | 50 | 151.98 |
| 09/24/2026 15:55 | 50 | 151.98 |
| 09/24/2026 15:55 | 1 | 151.98 |
| 09/24/2026 15:55 | 48 | 151.98 |
| 09/24/2026 15:55 | 100 | 151.98 |
| 09/24/2026 15:55 | 1 | 152.02 |
| 09/24/2026 15:55 | 48 | 152.02 |
| 09/24/2026 15:55 | 100 | 151.99 |
| 09/24/2026 15:55 | 100 | 151.99 |
| 09/24/2026 15:55 | 200 | 152.02 |
| 09/24/2026 15:55 | 42 | 152.02 |
| 09/24/2026 15:55 | 99 | 152.07 |
| 09/24/2026 15:55 | 100 | 152.14 |
| 09/24/2026 15:55 | 100 | 152.14 |
| 09/24/2026 15:55 | 13 | 152.11 |
| 09/24/2026 15:55 | 1 | 152.12 |
| 09/24/2026 15:55 | 100 | 152.12 |
| 09/24/2026 15:55 | 98 | 152.13 |
| 09/24/2026 15:55 | 10 | 152.22 |
| 09/24/2026 15:55 | 50 | 152.22 |
| 09/24/2026 15:55 | 100 | 152.19 |
| 09/24/2026 15:55 | 1 | 152.08 |
| 09/24/2026 15:54 | 12 | 152.155 |
| 09/24/2026 15:54 | 14 | 152.155 |
| 09/24/2026 15:54 | 10 | 152.155 |
| 09/24/2026 15:54 | 1 | 152.08 |
| 09/24/2026 15:54 | 2 | 152.06 |
| 09/24/2026 15:54 | 1 | 152.12 |
| 09/24/2026 15:54 | 100 | 152.15 |
| 09/24/2026 15:54 | 100 | 152.16 |
| 09/24/2026 15:54 | 5 | 152.16 |
| 09/24/2026 15:54 | 14 | 152.26 |
| 09/24/2026 15:54 | 82 | 152.26 |
| 09/24/2026 15:54 | 1 | 152.26 |
| 09/24/2026 15:54 | 17 | 152.26 |
| 09/24/2026 15:54 | 10 | 152.26 |
| 09/24/2026 15:54 | 20 | 152.25 |
| 09/24/2026 15:54 | 100 | 152.24 |
| 09/24/2026 15:54 | 50 | 152.12 |
| 09/24/2026 15:54 | 50 | 152.12 |
| 09/24/2026 15:54 | 100 | 152.13 |
| 09/24/2026 15:54 | 50 | 152.13 |
| 09/24/2026 15:54 | 50 | 152.13 |
| 09/24/2026 15:54 | 10 | 152.12 |
| 09/24/2026 15:54 | 10 | 152.12 |
| 09/24/2026 15:54 | 5 | 152.12 |
| 09/24/2026 15:54 | 32 | 152.12 |
| 09/24/2026 15:54 | 1 | 152.12 |
| 09/24/2026 15:54 | 24 | 152.12 |
| 09/24/2026 15:54 | 1 | 152.12 |
| 09/24/2026 15:54 | 37 | 152.12 |
| 09/24/2026 15:54 | 83 | 152.13 |
| 09/24/2026 15:54 | 120 | 152.13 |
| 09/24/2026 15:54 | 49 | 152.19 |
| 09/24/2026 15:54 | 1 | 152.19 |
| 09/24/2026 15:54 | 200 | 152.26 |
| 09/24/2026 15:54 | 100 | 152.29 |
| 09/24/2026 15:54 | 300 | 152.30 |
| 09/24/2026 15:53 | 4 | 152.36 |
| 09/24/2026 15:53 | 62 | 152.30 |
| 09/24/2026 15:53 | 100 | 152.29 |
| 09/24/2026 15:53 | 42 | 152.315 |
| 09/24/2026 15:53 | 1 | 152.315 |
| 09/24/2026 15:53 | 100 | 152.33 |
| 09/24/2026 15:53 | 100 | 152.30 |
| 09/24/2026 15:53 | 35 | 152.31 |
| 09/24/2026 15:53 | 68 | 152.32 |
| 09/24/2026 15:53 | 7 | 152.31 |
| 09/24/2026 15:53 | 1 | 152.31 |
| 09/24/2026 15:53 | 1 | 152.31 |
| 09/24/2026 15:53 | 50 | 152.34 |
| 09/24/2026 15:53 | 41 | 152.37 |
| 09/24/2026 15:53 | 100 | 152.37 |
| 09/24/2026 15:53 | 14 | 152.37 |
| 09/24/2026 15:53 | 100 | 152.37 |
| 09/24/2026 15:53 | 22 | 152.37 |
| 09/24/2026 15:53 | 67 | 152.45 |
| 09/24/2026 15:53 | 32 | 152.45 |
| 09/24/2026 15:53 | 1 | 152.45 |
| 09/24/2026 15:53 | 100 | 152.45 |
| 09/24/2026 15:53 | 100 | 152.45 |
| 09/24/2026 15:53 | 100 | 152.51 |
| 09/24/2026 15:53 | 24 | 152.52 |
| 09/24/2026 15:53 | 76 | 152.52 |
| 09/24/2026 15:53 | 20 | 152.52 |
| 09/24/2026 15:53 | 300 | 152.52 |
| 09/24/2026 15:53 | 204 | 152.52 |
| 09/24/2026 15:53 | 96 | 152.52 |
| 09/24/2026 15:53 | 80 | 152.53 |
| 09/24/2026 15:53 | 124 | 152.53 |
| 09/24/2026 15:53 | 1 | 152.53 |
| 09/24/2026 15:53 | 1300 | 152.52 |
| 09/24/2026 15:53 | 100 | 152.53 |
| 09/24/2026 15:53 | 100 | 152.54 |
| 09/24/2026 15:53 | 100 | 152.56 |
| 09/24/2026 15:53 | 5 | 152.635 |
| 09/24/2026 15:53 | 100 | 152.635 |
| 09/24/2026 15:53 | 100 | 152.635 |
| 09/24/2026 15:53 | 20 | 152.54 |
| 09/24/2026 15:53 | 70 | 152.53 |
| 09/24/2026 15:53 | 30 | 152.53 |
| 09/24/2026 15:53 | 100 | 152.53 |
| 09/24/2026 15:53 | 100 | 152.52 |
| 09/24/2026 15:53 | 32 | 152.48 |
| 09/24/2026 15:53 | 1 | 152.48 |
| 09/24/2026 15:53 | 100 | 152.47 |
| 09/24/2026 15:53 | 100 | 152.47 |
| 09/24/2026 15:53 | 100 | 152.47 |
| 09/24/2026 15:53 | 200 | 152.47 |
| 09/24/2026 15:53 | 20 | 152.47 |
| 09/24/2026 15:53 | 53 | 152.38 |
| 09/24/2026 15:53 | 209 | 152.37 |
| 09/24/2026 15:53 | 100 | 152.41 |
| 09/24/2026 15:53 | 4 | 152.37 |
| 09/24/2026 15:53 | 50 | 152.37 |
| 09/24/2026 15:53 | 9 | 152.37 |
| 09/24/2026 15:53 | 100 | 152.37 |
| 09/24/2026 15:53 | 100 | 152.415 |
| 09/24/2026 15:53 | 3 | 152.45 |
| 09/24/2026 15:53 | 32 | 152.45 |
| 09/24/2026 15:53 | 65 | 152.45 |
| 09/24/2026 15:53 | 100 | 152.45 |
| 09/24/2026 15:53 | 35 | 152.46 |
| 09/24/2026 15:53 | 265 | 152.46 |
| 09/24/2026 15:53 | 9 | 152.47 |
| 09/24/2026 15:53 | 1 | 152.47 |
| 09/24/2026 15:53 | 62 | 152.55 |
| 09/24/2026 15:53 | 1 | 152.62 |
| 09/24/2026 15:53 | 10 | 152.62 |
| 09/24/2026 15:53 | 100 | 152.59 |
| 09/24/2026 15:53 | 190 | 152.50 |
| 09/24/2026 15:53 | 100 | 152.50 |
| 09/24/2026 15:53 | 1 | 152.50 |
| 09/24/2026 15:53 | 3 | 152.42 |
| 09/24/2026 15:53 | 260 | 152.35 |
| 09/24/2026 15:53 | 9 | 152.23 |
| 09/24/2026 15:52 | 50 | 152.28 |
| 09/24/2026 15:52 | 40 | 152.35 |
| 09/24/2026 15:52 | 8 | 152.35 |
| 09/24/2026 15:52 | 10 | 152.35 |
| 09/24/2026 15:52 | 1 | 152.34 |
| 09/24/2026 15:52 | 8 | 152.30 |
| 09/24/2026 15:52 | 100 | 152.31 |
| 09/24/2026 15:52 | 10 | 152.36 |
| 09/24/2026 15:52 | 100 | 152.36 |
| 09/24/2026 15:52 | 20 | 152.29 |
| 09/24/2026 15:52 | 14 | 152.27 |
| 09/24/2026 15:52 | 200 | 152.26 |
| 09/24/2026 15:52 | 100 | 152.26 |
| 09/24/2026 15:52 | 10 | 152.19 |
| 09/24/2026 15:52 | 34 | 152.09 |
| 09/24/2026 15:52 | 34 | 152.12 |
| 09/24/2026 15:52 | 14 | 152.09 |
| 09/24/2026 15:52 | 72 | 152.09 |
| 09/24/2026 15:52 | 100 | 152.09 |
| 09/24/2026 15:52 | 14 | 152.10 |
| 09/24/2026 15:52 | 100 | 152.10 |
| 09/24/2026 15:52 | 186 | 152.10 |
| 09/24/2026 15:52 | 60 | 152.17 |
| 09/24/2026 15:52 | 40 | 152.17 |
| 09/24/2026 15:52 | 33 | 152.16 |
| 09/24/2026 15:52 | 1 | 152.195 |
| 09/24/2026 15:52 | 99 | 152.19 |
| 09/24/2026 15:52 | 1 | 152.19 |
| 09/24/2026 15:52 | 10 | 152.19 |
| 09/24/2026 15:52 | 25 | 152.19 |
| 09/24/2026 15:52 | 65 | 152.18 |
| 09/24/2026 15:52 | 35 | 152.18 |
| 09/24/2026 15:52 | 17 | 152.12 |
| 09/24/2026 15:52 | 17 | 152.12 |
| 09/24/2026 15:52 | 2 | 152.12 |
| 09/24/2026 15:52 | 2 | 152.12 |
| 09/24/2026 15:52 | 3 | 152.18 |
| 09/24/2026 15:52 | 5 | 152.18 |
| 09/24/2026 15:52 | 4 | 152.13 |
| 09/24/2026 15:52 | 39 | 152.12 |
| 09/24/2026 15:52 | 39 | 152.13 |
| 09/24/2026 15:52 | 61 | 152.14 |
| 09/24/2026 15:52 | 39 | 152.14 |
| 09/24/2026 15:52 | 1 | 152.13 |
| 09/24/2026 15:52 | 5 | 152.16 |
| 09/24/2026 15:52 | 82 | 152.16 |
| 09/24/2026 15:52 | 100 | 152.12 |
| 09/24/2026 15:52 | 18 | 152.16 |
| 09/24/2026 15:52 | 100 | 152.16 |
| 09/24/2026 15:52 | 1 | 152.15 |
| 09/24/2026 15:52 | 1 | 152.15 |
| 09/24/2026 15:52 | 1 | 152.15 |
| 09/24/2026 15:52 | 2 | 152.15 |
| 09/24/2026 15:52 | 1 | 152.15 |
| 09/24/2026 15:52 | 4 | 152.15 |
| 09/24/2026 15:52 | 200 | 152.15 |
| 09/24/2026 15:52 | 100 | 152.15 |
| 09/24/2026 15:52 | 1 | 152.00 |
| 09/24/2026 15:52 | 100 | 151.97 |
| 09/24/2026 15:52 | 33 | 151.97 |
| 09/24/2026 15:52 | 1 | 151.98 |
| 09/24/2026 15:52 | 100 | 151.97 |
| 09/24/2026 15:52 | 100 | 151.99 |
| 09/24/2026 15:52 | 100 | 151.99 |
| 09/24/2026 15:52 | 20 | 151.99 |
| 09/24/2026 15:52 | 4 | 151.90 |
| 09/24/2026 15:52 | 19 | 151.91 |
| 09/24/2026 15:52 | 51 | 151.92 |
| 09/24/2026 15:52 | 49 | 151.92 |
| 09/24/2026 15:52 | 38 | 151.92 |
| 09/24/2026 15:52 | 62 | 151.92 |
| 09/24/2026 15:52 | 9 | 151.92 |
| 09/24/2026 15:52 | 100 | 151.92 |
| 09/24/2026 15:52 | 100 | 151.93 |
| 09/24/2026 15:52 | 100 | 151.93 |
| 09/24/2026 15:52 | 61 | 151.93 |
| 09/24/2026 15:52 | 9 | 151.93 |
| 09/24/2026 15:52 | 100 | 151.93 |
| 09/24/2026 15:52 | 100 | 151.93 |
| 09/24/2026 15:52 | 30 | 151.93 |
| 09/24/2026 15:52 | 2 | 151.93 |
| 09/24/2026 15:52 | 42 | 151.93 |
| 09/24/2026 15:52 | 100 | 151.93 |
| 09/24/2026 15:52 | 9 | 151.93 |
| 09/24/2026 15:52 | 100 | 151.93 |
| 09/24/2026 15:52 | 100 | 151.94 |
| 09/24/2026 15:52 | 1 | 151.99 |
| 09/24/2026 15:52 | 100 | 152.05 |
| 09/24/2026 15:52 | 100 | 152.055 |
| 09/24/2026 15:52 | 100 | 152.055 |
| 09/24/2026 15:52 | 1 | 152.05 |
| 09/24/2026 15:52 | 100 | 152.07 |
| 09/24/2026 15:52 | 100 | 152.07 |
| 09/24/2026 15:52 | 1 | 152.06 |
| 09/24/2026 15:52 | 98 | 152.06 |
| 09/24/2026 15:52 | 1 | 152.06 |
| 09/24/2026 15:52 | 1 | 152.06 |
| 09/24/2026 15:52 | 100 | 152.06 |
| 09/24/2026 15:52 | 100 | 152.07 |
| 09/24/2026 15:52 | 1 | 152.10 |
| 09/24/2026 15:52 | 36 | 152.11 |
| 09/24/2026 15:51 | 10 | 152.15 |
| 09/24/2026 15:51 | 5 | 152.10 |
| 09/24/2026 15:51 | 100 | 152.08 |
| 09/24/2026 15:51 | 20 | 152.08 |
| 09/24/2026 15:51 | 10 | 152.08 |
| 09/24/2026 15:51 | 15 | 152.08 |
| 09/24/2026 15:51 | 1 | 152.08 |
| 09/24/2026 15:51 | 10 | 152.08 |
| 09/24/2026 15:51 | 10 | 152.08 |
| 09/24/2026 15:51 | 10 | 152.08 |
| 09/24/2026 15:51 | 20 | 152.10 |
| 09/24/2026 15:51 | 100 | 152.05 |
| 09/24/2026 15:51 | 39 | 151.95 |
| 09/24/2026 15:51 | 39 | 151.99 |
| 09/24/2026 15:51 | 39 | 152.00 |
| 09/24/2026 15:51 | 19 | 152.00 |
| 09/24/2026 15:51 | 1 | 152.00 |
| 09/24/2026 15:51 | 9 | 152.00 |
| 09/24/2026 15:51 | 1 | 152.02 |
| 09/24/2026 15:51 | 10 | 152.02 |
| 09/24/2026 15:51 | 5 | 152.02 |
| 09/24/2026 15:51 | 5 | 152.02 |
| 09/24/2026 15:51 | 16 | 152.02 |
| 09/24/2026 15:51 | 15 | 152.03 |
| 09/24/2026 15:51 | 1 | 152.03 |
| 09/24/2026 15:51 | 16 | 152.03 |
| 09/24/2026 15:51 | 100 | 152.03 |
| 09/24/2026 15:51 | 2 | 152.05 |
| 09/24/2026 15:51 | 11 | 152.06 |
| 09/24/2026 15:51 | 39 | 152.06 |
| 09/24/2026 15:51 | 100 | 152.16 |
| 09/24/2026 15:51 | 30 | 152.16 |
| 09/24/2026 15:51 | 20 | 152.16 |
| 09/24/2026 15:51 | 67 | 152.16 |
| 09/24/2026 15:51 | 33 | 152.16 |
| 09/24/2026 15:51 | 50 | 152.16 |
| 09/24/2026 15:51 | 61 | 152.16 |
| 09/24/2026 15:51 | 32 | 152.16 |
| 09/24/2026 15:51 | 1 | 152.16 |
| 09/24/2026 15:51 | 6 | 152.16 |
| 09/24/2026 15:51 | 100 | 152.205 |
| 09/24/2026 15:51 | 15 | 152.16 |
| 09/24/2026 15:51 | 100 | 152.16 |
| 09/24/2026 15:51 | 69 | 152.05 |
| 09/24/2026 15:51 | 1 | 152.05 |
| 09/24/2026 15:51 | 328 | 152.05 |
| 09/24/2026 15:51 | 302 | 152.05 |
| 09/24/2026 15:50 | 200 | 152.03 |
| 09/24/2026 15:50 | 6 | 152.00 |
| 09/24/2026 15:50 | 19 | 152.00 |
| 09/24/2026 15:50 | 20 | 151.88 |
| 09/24/2026 15:50 | 46 | 151.94 |
| 09/24/2026 15:50 | 54 | 151.94 |
| 09/24/2026 15:50 | 46 | 151.92 |
| 09/24/2026 15:50 | 54 | 151.92 |
| 09/24/2026 15:50 | 200 | 151.99 |
| 09/24/2026 15:50 | 20 | 151.99 |
| 09/24/2026 15:50 | 200 | 151.99 |
| 09/24/2026 15:50 | 100 | 151.98 |
| 09/24/2026 15:50 | 125 | 151.98 |
| 09/24/2026 15:50 | 240 | 151.98 |
| 09/24/2026 15:50 | 100 | 151.96 |
| 09/24/2026 15:50 | 60 | 151.96 |
| 09/24/2026 15:50 | 100 | 151.95 |
| 09/24/2026 15:50 | 100 | 151.93 |
| 09/24/2026 15:50 | 96 | 151.82 |
| 09/24/2026 15:50 | 4 | 151.82 |
| 09/24/2026 15:50 | 1 | 151.82 |
| 09/24/2026 15:50 | 54 | 151.94 |
| 09/24/2026 15:50 | 7 | 152.01 |
| 09/24/2026 15:50 | 10 | 152.01 |
| 09/24/2026 15:50 | 60 | 152.03 |
| 09/24/2026 15:50 | 40 | 152.03 |
| 09/24/2026 15:50 | 30 | 152.00 |
| 09/24/2026 15:50 | 10 | 152.00 |
| 09/24/2026 15:50 | 1 | 152.00 |
| 09/24/2026 15:50 | 40 | 151.98 |
| 09/24/2026 15:50 | 20 | 151.98 |
| 09/24/2026 15:50 | 10 | 151.97 |
| 09/24/2026 15:50 | 20 | 151.94 |
| 09/24/2026 15:50 | 11 | 151.90 |
| 09/24/2026 15:50 | 10 | 151.90 |
| 09/24/2026 15:50 | 10 | 151.90 |
| 09/24/2026 15:50 | 100 | 151.90 |
| 09/24/2026 15:50 | 84 | 151.89 |
| 09/24/2026 15:50 | 16 | 151.89 |
| 09/24/2026 15:50 | 96 | 151.83 |
| 09/24/2026 15:50 | 4 | 151.83 |
| 09/24/2026 15:50 | 213 | 151.83 |
| 09/24/2026 15:50 | 54 | 151.81 |
| 09/24/2026 15:50 | 46 | 151.80 |
| 09/24/2026 15:50 | 5 | 151.67 |
| 09/24/2026 15:50 | 28 | 151.69 |
| 09/24/2026 15:50 | 1 | 151.69 |
| 09/24/2026 15:50 | 17 | 151.69 |
| 09/24/2026 15:49 | 12 | 151.71 |
| 09/24/2026 15:49 | 16 | 151.71 |
| 09/24/2026 15:49 | 5 | 151.77 |
| 09/24/2026 15:49 | 23 | 151.69 |
| 09/24/2026 15:49 | 25 | 151.69 |
| 09/24/2026 15:49 | 29 | 151.69 |
| 09/24/2026 15:49 | 20 | 151.69 |
| 09/24/2026 15:49 | 1 | 151.69 |
| 09/24/2026 15:49 | 25 | 151.69 |
| 09/24/2026 15:49 | 25 | 151.69 |
| 09/24/2026 15:49 | 12 | 151.69 |
| 09/24/2026 15:49 | 100 | 151.69 |
| 09/24/2026 15:49 | 7 | 151.69 |
| 09/24/2026 15:49 | 5 | 151.65 |
| 09/24/2026 15:49 | 3 | 151.69 |
| 09/24/2026 15:49 | 2 | 151.69 |
| 09/24/2026 15:49 | 12 | 151.68 |
| 09/24/2026 15:49 | 1 | 151.62 |
| 09/24/2026 15:49 | 3 | 151.63 |
| 09/24/2026 15:49 | 47 | 151.69 |
| 09/24/2026 15:49 | 3 | 151.69 |
| 09/24/2026 15:49 | 47 | 151.69 |
| 09/24/2026 15:49 | 3 | 151.69 |
| 09/24/2026 15:49 | 1 | 151.70 |
| 09/24/2026 15:49 | 41 | 151.80 |
| 09/24/2026 15:49 | 12 | 151.80 |
| 09/24/2026 15:49 | 38 | 151.85 |
| 09/24/2026 15:49 | 34 | 151.84 |
| 09/24/2026 15:49 | 16 | 151.84 |
| 09/24/2026 15:49 | 16 | 151.84 |
| 09/24/2026 15:49 | 15 | 151.85 |
| 09/24/2026 15:49 | 31 | 151.85 |
| 09/24/2026 15:49 | 40 | 151.85 |
| 09/24/2026 15:49 | 14 | 151.85 |
| 09/24/2026 15:49 | 1 | 151.85 |
| 09/24/2026 15:49 | 16 | 151.85 |
| 09/24/2026 15:49 | 81 | 151.775 |
| 09/24/2026 15:49 | 10 | 151.70 |
| 09/24/2026 15:48 | 100 | 151.91 |
| 09/24/2026 15:48 | 72 | 151.94 |
| 09/24/2026 15:48 | 43 | 151.87 |
| 09/24/2026 15:48 | 50 | 151.87 |
| 09/24/2026 15:48 | 7 | 151.88 |
| 09/24/2026 15:48 | 72 | 151.87 |
| 09/24/2026 15:48 | 21 | 151.87 |
| 09/24/2026 15:48 | 7 | 151.87 |
| 09/24/2026 15:48 | 72 | 151.87 |
| 09/24/2026 15:48 | 21 | 151.87 |
| 09/24/2026 15:48 | 100 | 151.88 |
| 09/24/2026 15:48 | 1 | 151.90 |
| 09/24/2026 15:48 | 99 | 151.90 |
| 09/24/2026 15:48 | 7 | 151.87 |
| 09/24/2026 15:48 | 200 | 151.92 |
| 09/24/2026 15:48 | 200 | 151.91 |
| 09/24/2026 15:48 | 8 | 151.77 |
| 09/24/2026 15:48 | 5 | 151.87 |
| 09/24/2026 15:48 | 1 | 151.86 |
| 09/24/2026 15:48 | 10 | 151.84 |
| 09/24/2026 15:48 | 100 | 152.03 |
| 09/24/2026 15:48 | 22 | 152.03 |
| 09/24/2026 15:48 | 100 | 152.03 |
| 09/24/2026 15:48 | 78 | 152.03 |
| 09/24/2026 15:48 | 300 | 152.02 |
| 09/24/2026 15:48 | 2 | 152.00 |
| 09/24/2026 15:48 | 99 | 151.99 |
| 09/24/2026 15:48 | 1 | 151.99 |
| 09/24/2026 15:48 | 10 | 151.96 |
| 09/24/2026 15:48 | 10 | 151.96 |
| 09/24/2026 15:48 | 10 | 151.92 |
| 09/24/2026 15:48 | 50 | 151.92 |
| 09/24/2026 15:48 | 15 | 151.675 |
| 09/24/2026 15:47 | 100 | 151.81 |
| 09/24/2026 15:47 | 100 | 151.79 |
| 09/24/2026 15:47 | 1 | 151.64 |
| 09/24/2026 15:47 | 100 | 151.75 |
| 09/24/2026 15:47 | 1 | 151.54 |
| 09/24/2026 15:47 | 11 | 151.54 |
| 09/24/2026 15:47 | 100 | 151.70 |
| 09/24/2026 15:47 | 100 | 151.70 |
| 09/24/2026 15:47 | 100 | 151.71 |
| 09/24/2026 15:47 | 50 | 151.83 |
| 09/24/2026 15:47 | 50 | 151.83 |
| 09/24/2026 15:47 | 100 | 151.82 |
| 09/24/2026 15:47 | 1 | 151.78 |
| 09/24/2026 15:47 | 1 | 151.78 |
| 09/24/2026 15:47 | 13 | 151.78 |
| 09/24/2026 15:47 | 44 | 151.78 |
| 09/24/2026 15:47 | 56 | 151.78 |
| 09/24/2026 15:47 | 35 | 151.74 |
| 09/24/2026 15:47 | 100 | 151.74 |
| 09/24/2026 15:47 | 12 | 151.78 |
| 09/24/2026 15:47 | 300 | 151.78 |
| 09/24/2026 15:47 | 125 | 151.77 |
| 09/24/2026 15:47 | 100 | 151.76 |
| 09/24/2026 15:47 | 65 | 151.57 |
| 09/24/2026 15:47 | 10 | 151.57 |
| 09/24/2026 15:47 | 100 | 151.58 |
| 09/24/2026 15:47 | 10 | 151.59 |
| 09/24/2026 15:47 | 10 | 151.59 |
| 09/24/2026 15:47 | 1 | 151.60 |
| 09/24/2026 15:47 | 7 | 151.60 |
| 09/24/2026 15:47 | 100 | 151.63 |
| 09/24/2026 15:47 | 125 | 151.62 |
| 09/24/2026 15:47 | 1 | 151.67 |
| 09/24/2026 15:47 | 50 | 151.68 |
| 09/24/2026 15:47 | 50 | 151.68 |
| 09/24/2026 15:47 | 34 | 151.73 |
| 09/24/2026 15:47 | 1 | 151.73 |
| 09/24/2026 15:47 | 65 | 151.73 |
| 09/24/2026 15:47 | 35 | 151.73 |
| 09/24/2026 15:47 | 12 | 151.73 |
| 09/24/2026 15:47 | 1 | 151.73 |
| 09/24/2026 15:47 | 37 | 151.73 |
| 09/24/2026 15:47 | 10 | 151.81 |
| 09/24/2026 15:47 | 5 | 151.90 |
| 09/24/2026 15:47 | 100 | 151.97 |
| 09/24/2026 15:47 | 100 | 151.96 |
| 09/24/2026 15:47 | 100 | 151.85 |
| 09/24/2026 15:47 | 55 | 151.85 |
| 09/24/2026 15:46 | 18 | 151.71 |
| 09/24/2026 15:46 | 50 | 151.78 |
| 09/24/2026 15:46 | 48 | 151.79 |
| 09/24/2026 15:46 | 2 | 151.80 |
| 09/24/2026 15:46 | 8 | 151.895 |
| 09/24/2026 15:46 | 100 | 151.94 |
| 09/24/2026 15:46 | 100 | 151.95 |
| 09/24/2026 15:46 | 20 | 151.98 |
| 09/24/2026 15:46 | 100 | 151.98 |
| 09/24/2026 15:46 | 32 | 151.92 |
| 09/24/2026 15:46 | 12 | 152.03 |
| 09/24/2026 15:46 | 10 | 152.03 |
| 09/24/2026 15:46 | 90 | 152.03 |
| 09/24/2026 15:46 | 10 | 152.03 |
| 09/24/2026 15:46 | 54 | 152.01 |
| 09/24/2026 15:46 | 10 | 151.97 |
| 09/24/2026 15:46 | 2 | 151.97 |
| 09/24/2026 15:46 | 10 | 152.01 |
| 09/24/2026 15:46 | 10 | 151.93 |
| 09/24/2026 15:46 | 10 | 151.94 |
| 09/24/2026 15:46 | 57 | 152.01 |
| 09/24/2026 15:46 | 43 | 152.01 |
| 09/24/2026 15:46 | 1 | 151.98 |
| 09/24/2026 15:46 | 92 | 151.92 |
| 09/24/2026 15:46 | 100 | 151.92 |
| 09/24/2026 15:46 | 100 | 152.02 |
| 09/24/2026 15:46 | 4 | 152.01 |
| 09/24/2026 15:46 | 100 | 152.01 |
| 09/24/2026 15:46 | 12 | 151.765 |
| 09/24/2026 15:46 | 4 | 151.765 |
| 09/24/2026 15:46 | 2 | 151.70 |
| 09/24/2026 15:46 | 63 | 151.70 |
| 09/24/2026 15:46 | 85 | 151.70 |
| 09/24/2026 15:46 | 15 | 151.70 |
| 09/24/2026 15:46 | 60 | 151.86 |
| 09/24/2026 15:46 | 10 | 151.94 |
| 09/24/2026 15:46 | 90 | 151.87 |
| 09/24/2026 15:46 | 100 | 151.86 |
| 09/24/2026 15:46 | 100 | 151.85 |
| 09/24/2026 15:46 | 1 | 151.70 |
| 09/24/2026 15:46 | 1 | 151.71 |
| 09/24/2026 15:46 | 2 | 151.75 |
| 09/24/2026 15:46 | 1 | 151.77 |
| 09/24/2026 15:46 | 100 | 151.87 |
| 09/24/2026 15:46 | 10 | 151.87 |
| 09/24/2026 15:45 | 3 | 151.74 |
| 09/24/2026 15:45 | 199 | 151.75 |
| 09/24/2026 15:45 | 1 | 151.75 |
| 09/24/2026 15:45 | 10 | 151.80 |
| 09/24/2026 15:45 | 2 | 151.80 |
| 09/24/2026 15:45 | 2 | 151.80 |
| 09/24/2026 15:45 | 135 | 151.80 |
| 09/24/2026 15:45 | 55 | 151.80 |
| 09/24/2026 15:45 | 45 | 151.91 |
| 09/24/2026 15:45 | 55 | 151.91 |
| 09/24/2026 15:45 | 10 | 151.90 |
| 09/24/2026 15:45 | 100 | 151.90 |
| 09/24/2026 15:45 | 10 | 151.91 |
| 09/24/2026 15:45 | 10 | 151.91 |
| 09/24/2026 15:45 | 100 | 151.91 |
| 09/24/2026 15:45 | 6 | 151.91 |
| 09/24/2026 15:45 | 34 | 151.91 |
| 09/24/2026 15:45 | 10 | 151.89 |
| 09/24/2026 15:45 | 17 | 151.92 |
| 09/24/2026 15:45 | 10 | 151.89 |
| 09/24/2026 15:45 | 10 | 151.89 |
| 09/24/2026 15:45 | 100 | 151.89 |
| 09/24/2026 15:45 | 10 | 151.88 |
| 09/24/2026 15:45 | 7 | 151.88 |
| 09/24/2026 15:45 | 10 | 151.88 |
| 09/24/2026 15:45 | 10 | 151.89 |
| 09/24/2026 15:45 | 90 | 151.88 |
| 09/24/2026 15:45 | 10 | 151.89 |
| 09/24/2026 15:45 | 10 | 151.92 |
| 09/24/2026 15:45 | 100 | 151.90 |
| 09/24/2026 15:45 | 100 | 151.87 |
| 09/24/2026 15:45 | 13 | 151.87 |
| 09/24/2026 15:45 | 87 | 151.87 |
| 09/24/2026 15:45 | 100 | 151.87 |
| 09/24/2026 15:45 | 10 | 151.87 |
| 09/24/2026 15:45 | 200 | 151.87 |
| 09/24/2026 15:45 | 100 | 151.87 |
| 09/24/2026 15:45 | 27 | 151.89 |
| 09/24/2026 15:45 | 9 | 151.88 |
| 09/24/2026 15:45 | 100 | 151.88 |
| 09/24/2026 15:45 | 9 | 151.88 |
| 09/24/2026 15:45 | 46 | 151.88 |
| 09/24/2026 15:45 | 54 | 151.88 |
| 09/24/2026 15:45 | 100 | 151.83 |
| 09/24/2026 15:45 | 100 | 151.83 |
| 09/24/2026 15:45 | 11 | 151.78 |
| 09/24/2026 15:45 | 40 | 151.78 |
| 09/24/2026 15:45 | 1 | 151.78 |
| 09/24/2026 15:45 | 159 | 151.78 |
| 09/24/2026 15:45 | 33 | 151.78 |
| 09/24/2026 15:45 | 10 | 151.75 |
| 09/24/2026 15:45 | 1 | 151.76 |
| 09/24/2026 15:45 | 12 | 151.85 |
| 09/24/2026 15:45 | 24 | 152.00 |
| 09/24/2026 15:45 | 1 | 152.01 |
| 09/24/2026 15:45 | 5 | 152.01 |
| 09/24/2026 15:45 | 20 | 152.10 |
| 09/24/2026 15:45 | 38 | 152.16 |
| 09/24/2026 15:45 | 6 | 152.16 |
| 09/24/2026 15:45 | 6 | 152.17 |
| 09/24/2026 15:45 | 6 | 152.17 |
| 09/24/2026 15:45 | 100 | 152.19 |
| 09/24/2026 15:45 | 100 | 152.19 |
| 09/24/2026 15:45 | 5 | 152.19 |
| 09/24/2026 15:45 | 18 | 152.19 |
| 09/24/2026 15:45 | 82 | 152.19 |
| 09/24/2026 15:45 | 8 | 152.19 |
| 09/24/2026 15:45 | 100 | 152.19 |
| 09/24/2026 15:45 | 2 | 152.19 |
| 09/24/2026 15:45 | 100 | 152.20 |
| 09/24/2026 15:45 | 3 | 152.20 |
| 09/24/2026 15:45 | 100 | 152.20 |
| 09/24/2026 15:45 | 5 | 152.20 |
| 09/24/2026 15:45 | 100 | 152.20 |
| 09/24/2026 15:45 | 100 | 152.20 |
| 09/24/2026 15:45 | 5 | 152.20 |
| 09/24/2026 15:45 | 100 | 152.20 |
| 09/24/2026 15:45 | 8 | 152.20 |
| 09/24/2026 15:45 | 10 | 152.21 |
| 09/24/2026 15:45 | 62 | 152.29 |
| 09/24/2026 15:45 | 38 | 152.29 |
| 09/24/2026 15:45 | 100 | 152.41 |
| 09/24/2026 15:45 | 100 | 152.41 |
| 09/24/2026 15:45 | 100 | 152.35 |
| 09/24/2026 15:45 | 1 | 152.28 |
| 09/24/2026 15:45 | 56 | 152.25 |
| 09/24/2026 15:45 | 100 | 152.27 |
| 09/24/2026 15:45 | 7 | 152.32 |
| 09/24/2026 15:45 | 13 | 152.37 |
| 09/24/2026 15:45 | 22 | 152.37 |
| 09/24/2026 15:45 | 10 | 152.35 |
| 09/24/2026 15:45 | 100 | 152.37 |
| 09/24/2026 15:45 | 11 | 152.37 |
| 09/24/2026 15:45 | 125 | 152.38 |
| 09/24/2026 15:45 | 100 | 152.38 |
| 09/24/2026 15:45 | 7 | 152.50 |
| 09/24/2026 15:45 | 1 | 152.39 |
| 09/24/2026 15:45 | 5 | 152.39 |
| 09/24/2026 15:45 | 5 | 152.465 |
| 09/24/2026 15:45 | 50 | 152.465 |
| 09/24/2026 15:45 | 4 | 152.61 |
| 09/24/2026 15:45 | 27 | 152.415 |
| 09/24/2026 15:45 | 89 | 152.57 |
| 09/24/2026 15:45 | 10 | 152.65 |
| 09/24/2026 15:45 | 13 | 152.50 |
| 09/24/2026 15:45 | 3 | 152.50 |
| 09/24/2026 15:45 | 100 | 152.58 |
| 09/24/2026 15:45 | 3 | 152.54 |
| 09/24/2026 15:45 | 16 | 152.61 |
| 09/24/2026 15:45 | 85 | 152.69 |
| 09/24/2026 15:45 | 125 | 152.69 |
| 09/24/2026 15:45 | 100 | 152.66 |
| 09/24/2026 15:45 | 34 | 152.62 |
| 09/24/2026 15:45 | 16 | 152.62 |
| 09/24/2026 15:45 | 18 | 152.62 |
| 09/24/2026 15:45 | 87 | 152.62 |
| 09/24/2026 15:45 | 1 | 152.62 |
| 09/24/2026 15:45 | 12 | 152.62 |
| 09/24/2026 15:45 | 100 | 152.73 |
| 09/24/2026 15:45 | 100 | 152.68 |
| 09/24/2026 15:45 | 100 | 152.68 |
| 09/24/2026 15:45 | 100 | 152.68 |
| 09/24/2026 15:45 | 10 | 152.68 |
| 09/24/2026 15:45 | 16 | 152.68 |
| 09/24/2026 15:45 | 84 | 152.68 |
| 09/24/2026 15:45 | 100 | 152.72 |
| 09/24/2026 15:45 | 100 | 152.72 |
| 09/24/2026 15:45 | 1268 | 152.67 |
| 09/24/2026 15:45 | 97 | 152.67 |
| 09/24/2026 15:45 | 96 | 152.67 |
| 09/24/2026 15:45 | 5 | 152.67 |
| 09/24/2026 15:45 | 10 | 152.67 |
| 09/24/2026 15:45 | 31 | 152.77 |
| 09/24/2026 15:45 | 100 | 152.75 |
| 09/24/2026 15:45 | 100 | 152.75 |
| 09/24/2026 15:45 | 85 | 152.61 |
| 09/24/2026 15:45 | 93 | 152.65 |
| 09/24/2026 15:45 | 4 | 152.65 |
| 09/24/2026 15:45 | 96 | 152.65 |
| 09/24/2026 15:45 | 100 | 152.66 |
| 09/24/2026 15:45 | 1500 | 152.55 |
| 09/24/2026 15:45 | 5 | 152.66 |
| 09/24/2026 15:45 | 100 | 152.55 |
| 09/24/2026 15:45 | 100 | 152.65 |
| 09/24/2026 15:45 | 56 | 152.70 |
| 09/24/2026 15:45 | 100 | 152.75 |
| 09/24/2026 15:45 | 250 | 153.00 |
| 09/24/2026 15:45 | 46 | 153.16 |
| 09/24/2026 15:45 | 6 | 153.16 |
| 09/24/2026 15:45 | 10 | 153.24 |
| 09/24/2026 15:45 | 7 | 153.24 |
| 09/24/2026 15:45 | 16 | 153.42 |
| 09/24/2026 15:45 | 100 | 153.42 |
| 09/24/2026 15:45 | 16 | 153.42 |
| 09/24/2026 15:45 | 4 | 153.42 |
| 09/24/2026 15:45 | 15 | 153.43 |
| 09/24/2026 15:45 | 1 | 153.43 |
| 09/24/2026 15:45 | 16 | 153.43 |
| 09/24/2026 15:45 | 2 | 153.45 |
| 09/24/2026 15:44 | 77 | 153.50 |
| 09/24/2026 15:44 | 13 | 153.50 |
| 09/24/2026 15:44 | 100 | 153.52 |
| 09/24/2026 15:44 | 10 | 153.50 |
| 09/24/2026 15:44 | 2 | 153.50 |
| 09/24/2026 15:44 | 100 | 153.52 |
| 09/24/2026 15:44 | 10 | 153.52 |
| 09/24/2026 15:44 | 100 | 153.52 |
| 09/24/2026 15:44 | 100 | 153.53 |
| 09/24/2026 15:44 | 100 | 153.63 |
| 09/24/2026 15:44 | 5 | 153.63 |
| 09/24/2026 15:44 | 7 | 153.63 |
| 09/24/2026 15:44 | 49 | 153.71 |
| 09/24/2026 15:44 | 100 | 153.69 |
| 09/24/2026 15:44 | 14 | 153.63 |
| 09/24/2026 15:44 | 1 | 153.61 |
| 09/24/2026 15:44 | 85 | 153.61 |
| 09/24/2026 15:44 | 1 | 153.61 |
| 09/24/2026 15:44 | 20 | 153.61 |
| 09/24/2026 15:44 | 100 | 153.70 |
| 09/24/2026 15:44 | 27 | 153.72 |
| 09/24/2026 15:44 | 72 | 153.72 |
| 09/24/2026 15:44 | 1 | 153.72 |
| 09/24/2026 15:44 | 100 | 153.72 |
| 09/24/2026 15:44 | 99 | 153.72 |
| 09/24/2026 15:44 | 1 | 153.72 |
| 09/24/2026 15:44 | 100 | 153.72 |
| 09/24/2026 15:44 | 100 | 153.73 |
| 09/24/2026 15:44 | 100 | 153.77 |
| 09/24/2026 15:44 | 100 | 153.77 |
| 09/24/2026 15:44 | 100 | 153.645 |
| 09/24/2026 15:44 | 100 | 153.645 |
| 09/24/2026 15:44 | 1 | 153.54 |
| 09/24/2026 15:44 | 1 | 153.54 |
| 09/24/2026 15:44 | 3 | 153.56 |
| 09/24/2026 15:44 | 9 | 153.57 |
| 09/24/2026 15:44 | 108 | 153.59 |
| 09/24/2026 15:44 | 163 | 153.59 |
| 09/24/2026 15:44 | 269 | 153.59 |
| 09/24/2026 15:44 | 100 | 153.61 |
| 09/24/2026 15:44 | 21 | 153.61 |
| 09/24/2026 15:44 | 100 | 153.64 |
| 09/24/2026 15:44 | 1 | 153.61 |
| 09/24/2026 15:44 | 100 | 153.695 |
| 09/24/2026 15:44 | 100 | 153.695 |
| 09/24/2026 15:44 | 100 | 153.695 |
| 09/24/2026 15:44 | 100 | 153.70 |
| 09/24/2026 15:44 | 100 | 153.70 |
| 09/24/2026 15:44 | 4 | 153.70 |
| 09/24/2026 15:44 | 50 | 153.70 |
| 09/24/2026 15:44 | 34 | 153.70 |
| 09/24/2026 15:44 | 131 | 153.70 |
| 09/24/2026 15:44 | 100 | 153.70 |
| 09/24/2026 15:44 | 69 | 153.70 |
| 09/24/2026 15:44 | 31 | 153.70 |
| 09/24/2026 15:44 | 225 | 153.73 |
| 09/24/2026 15:44 | 2244 | 153.73 |
| 09/24/2026 15:44 | 125 | 153.74 |
| 09/24/2026 15:44 | 100 | 153.75 |
| 09/24/2026 15:44 | 20 | 153.75 |
| 09/24/2026 15:44 | 68 | 153.80 |
| 09/24/2026 15:44 | 100 | 153.89 |
| 09/24/2026 15:44 | 49 | 153.88 |
| 09/24/2026 15:44 | 75 | 153.80 |
| 09/24/2026 15:44 | 68 | 153.79 |
| 09/24/2026 15:44 | 32 | 153.79 |
| 09/24/2026 15:44 | 100 | 153.79 |
| 09/24/2026 15:44 | 1 | 153.75 |
| 09/24/2026 15:44 | 75 | 153.78 |
| 09/24/2026 15:44 | 75 | 153.79 |
| 09/24/2026 15:44 | 75 | 153.79 |
| 09/24/2026 15:44 | 66 | 153.95 |
| 09/24/2026 15:44 | 75 | 153.95 |
| 09/24/2026 15:44 | 75 | 153.87 |
| 09/24/2026 15:44 | 10 | 153.87 |
| 09/24/2026 15:44 | 75 | 153.87 |
| 09/24/2026 15:44 | 100 | 153.77 |
| 09/24/2026 15:44 | 100 | 153.77 |
| 09/24/2026 15:44 | 2486 | 153.79 |
| 09/24/2026 15:44 | 2 | 153.79 |
| 09/24/2026 15:44 | 9 | 153.81 |
| 09/24/2026 15:44 | 10 | 153.91 |
| 09/24/2026 15:44 | 9 | 153.84 |
| 09/24/2026 15:44 | 250 | 153.84 |
| 09/24/2026 15:44 | 100 | 153.84 |
| 09/24/2026 15:44 | 40 | 153.83 |
| 09/24/2026 15:44 | 100 | 153.82 |
| 09/24/2026 15:44 | 262 | 153.82 |
| 09/24/2026 15:44 | 5 | 153.75 |
| 09/24/2026 15:43 | 1 | 153.74 |
| 09/24/2026 15:43 | 82 | 153.74 |
| 09/24/2026 15:43 | 17 | 153.74 |
| 09/24/2026 15:43 | 1 | 153.74 |
| 09/24/2026 15:43 | 78 | 153.74 |
| 09/24/2026 15:43 | 4 | 153.74 |
| 09/24/2026 15:43 | 25 | 153.74 |
| 09/24/2026 15:43 | 17 | 153.71 |
| 09/24/2026 15:43 | 1 | 153.71 |
| 09/24/2026 15:43 | 64 | 153.71 |
| 09/24/2026 15:43 | 100 | 153.72 |
| 09/24/2026 15:43 | 1 | 153.83 |
| 09/24/2026 15:43 | 82 | 153.83 |
| 09/24/2026 15:43 | 4 | 153.83 |
| 09/24/2026 15:43 | 14 | 153.83 |
| 09/24/2026 15:43 | 100 | 153.81 |
| 09/24/2026 15:43 | 100 | 153.715 |
| 09/24/2026 15:43 | 100 | 153.715 |
| 09/24/2026 15:43 | 100 | 153.73 |
| 09/24/2026 15:43 | 100 | 153.72 |
| 09/24/2026 15:43 | 20 | 153.72 |
| 09/24/2026 15:43 | 200 | 153.705 |
| 09/24/2026 15:43 | 200 | 153.705 |
| 09/24/2026 15:43 | 100 | 153.685 |
| 09/24/2026 15:43 | 200 | 153.675 |
| 09/24/2026 15:43 | 100 | 153.63 |
| 09/24/2026 15:43 | 1 | 153.49 |
| 09/24/2026 15:43 | 50 | 153.39 |
| 09/24/2026 15:43 | 50 | 153.39 |
| 09/24/2026 15:43 | 100 | 153.33 |
| 09/24/2026 15:43 | 100 | 153.32 |
| 09/24/2026 15:43 | 100 | 153.32 |
| 09/24/2026 15:42 | 40 | 153.29 |
| 09/24/2026 15:42 | 50 | 153.29 |
| 09/24/2026 15:42 | 10 | 153.29 |
| 09/24/2026 15:42 | 20 | 153.28 |
| 09/24/2026 15:42 | 50 | 153.13 |
| 09/24/2026 15:42 | 100 | 153.14 |
| 09/24/2026 15:42 | 49 | 153.14 |
| 09/24/2026 15:42 | 20 | 153.14 |
| 09/24/2026 15:42 | 31 | 153.14 |
| 09/24/2026 15:42 | 100 | 153.14 |
| 09/24/2026 15:42 | 100 | 153.235 |
| 09/24/2026 15:42 | 100 | 153.235 |
| 09/24/2026 15:42 | 100 | 153.235 |
| 09/24/2026 15:42 | 100 | 153.24 |
| 09/24/2026 15:42 | 1 | 153.20 |
| 09/24/2026 15:42 | 49 | 153.25 |
| 09/24/2026 15:42 | 1 | 153.25 |
| 09/24/2026 15:42 | 99 | 153.25 |
| 09/24/2026 15:42 | 1 | 153.25 |
| 09/24/2026 15:42 | 100 | 153.25 |
| 09/24/2026 15:42 | 1 | 153.15 |
| 09/24/2026 15:42 | 1 | 153.16 |
| 09/24/2026 15:42 | 1 | 153.18 |
| 09/24/2026 15:42 | 40 | 153.21 |
| 09/24/2026 15:42 | 78 | 153.21 |
| 09/24/2026 15:42 | 1 | 153.21 |
| 09/24/2026 15:42 | 5 | 153.21 |
| 09/24/2026 15:42 | 5 | 153.25 |
| 09/24/2026 15:42 | 100 | 153.35 |
| 09/24/2026 15:42 | 26 | 153.25 |
| 09/24/2026 15:42 | 24 | 153.32 |
| 09/24/2026 15:42 | 1 | 153.29 |
| 09/24/2026 15:42 | 1 | 153.30 |
| 09/24/2026 15:42 | 92 | 153.30 |
| 09/24/2026 15:42 | 100 | 153.29 |
| 09/24/2026 15:42 | 200 | 153.29 |
| 09/24/2026 15:42 | 100 | 153.28 |
| 09/24/2026 15:42 | 100 | 153.21 |
| 09/24/2026 15:42 | 200 | 153.18 |
| 09/24/2026 15:42 | 94 | 153.18 |
| 09/24/2026 15:42 | 1 | 153.18 |
| 09/24/2026 15:42 | 5 | 153.18 |
| 09/24/2026 15:42 | 100 | 153.28 |
| 09/24/2026 15:42 | 100 | 153.28 |
| 09/24/2026 15:42 | 100 | 153.28 |
| 09/24/2026 15:42 | 45 | 153.28 |
| 09/24/2026 15:42 | 55 | 153.28 |
| 09/24/2026 15:42 | 174 | 153.29 |
| 09/24/2026 15:42 | 26 | 153.29 |
| 09/24/2026 15:42 | 26 | 153.29 |
| 09/24/2026 15:42 | 100 | 153.30 |
| 09/24/2026 15:42 | 74 | 153.29 |
| 09/24/2026 15:42 | 21 | 153.29 |
| 09/24/2026 15:42 | 26 | 153.30 |
| 09/24/2026 15:42 | 100 | 153.30 |
| 09/24/2026 15:42 | 100 | 153.30 |
| 09/24/2026 15:42 | 21 | 153.30 |
| 09/24/2026 15:42 | 100 | 153.30 |
| 09/24/2026 15:42 | 73 | 153.30 |
| 09/24/2026 15:42 | 280 | 153.30 |
| 09/24/2026 15:42 | 100 | 153.30 |
| 09/24/2026 15:42 | 100 | 153.30 |
| 09/24/2026 15:42 | 80 | 153.30 |
| 09/24/2026 15:42 | 20 | 153.30 |
| 09/24/2026 15:42 | 10 | 153.30 |
| 09/24/2026 15:42 | 244 | 153.30 |
| 09/24/2026 15:42 | 102 | 153.30 |
| 09/24/2026 15:42 | 59 | 153.31 |
| 09/24/2026 15:42 | 50 | 153.31 |
| 09/24/2026 15:42 | 100 | 153.43 |
| 09/24/2026 15:42 | 15 | 153.36 |
| 09/24/2026 15:41 | 12 | 153.475 |
| 09/24/2026 15:41 | 12 | 153.475 |
| 09/24/2026 15:41 | 12 | 153.475 |
| 09/24/2026 15:41 | 12 | 153.475 |
| 09/24/2026 15:41 | 12 | 153.53 |
| 09/24/2026 15:41 | 12 | 153.53 |
| 09/24/2026 15:41 | 3 | 153.60 |
| 09/24/2026 15:41 | 200 | 153.53 |
| 09/24/2026 15:41 | 3 | 153.63 |
| 09/24/2026 15:41 | 114 | 153.50 |
| 09/24/2026 15:41 | 12 | 153.65 |
| 09/24/2026 15:41 | 36 | 153.49 |
| 09/24/2026 15:41 | 59 | 153.49 |
| 09/24/2026 15:41 | 9 | 153.49 |
| 09/24/2026 15:41 | 32 | 153.49 |
| 09/24/2026 15:41 | 67 | 153.49 |
| 09/24/2026 15:41 | 32 | 153.49 |
| 09/24/2026 15:41 | 1 | 153.49 |
| 09/24/2026 15:41 | 100 | 153.49 |
| 09/24/2026 15:41 | 10 | 153.43 |
| 09/24/2026 15:41 | 21 | 153.43 |
| 09/24/2026 15:41 | 100 | 153.44 |
| 09/24/2026 15:41 | 68 | 153.44 |
| 09/24/2026 15:41 | 31 | 153.44 |
| 09/24/2026 15:41 | 1 | 153.44 |
| 09/24/2026 15:41 | 100 | 153.49 |
| 09/24/2026 15:41 | 31 | 153.48 |
| 09/24/2026 15:41 | 50 | 153.47 |
| 09/24/2026 15:41 | 100 | 153.50 |
| 09/24/2026 15:41 | 21 | 153.49 |
| 09/24/2026 15:41 | 49 | 153.60 |
| 09/24/2026 15:41 | 100 | 153.60 |
| 09/24/2026 15:41 | 60 | 153.61 |
| 09/24/2026 15:41 | 100 | 153.59 |
| 09/24/2026 15:41 | 17 | 153.59 |
| 09/24/2026 15:41 | 10 | 153.65 |
| 09/24/2026 15:41 | 10 | 153.63 |
| 09/24/2026 15:41 | 200 | 153.63 |
| 09/24/2026 15:41 | 71 | 153.63 |
| 09/24/2026 15:41 | 100 | 153.62 |
| 09/24/2026 15:41 | 15 | 153.62 |
| 09/24/2026 15:41 | 85 | 153.62 |
| 09/24/2026 15:41 | 100 | 153.62 |
| 09/24/2026 15:41 | 50 | 153.62 |
| 09/24/2026 15:41 | 300 | 153.62 |
| 09/24/2026 15:41 | 48 | 153.62 |
| 09/24/2026 15:41 | 125 | 153.61 |
| 09/24/2026 15:41 | 5 | 153.555 |
| 09/24/2026 15:41 | 8 | 153.555 |
| 09/24/2026 15:41 | 99 | 153.51 |
| 09/24/2026 15:41 | 1 | 153.51 |
| 09/24/2026 15:41 | 100 | 153.51 |
| 09/24/2026 15:41 | 10 | 153.51 |
| 09/24/2026 15:41 | 29 | 153.63 |
| 09/24/2026 15:41 | 1 | 153.62 |
| 09/24/2026 15:41 | 1 | 153.55 |
| 09/24/2026 15:41 | 18 | 153.55 |
| 09/24/2026 15:41 | 38 | 153.44 |
| 09/24/2026 15:41 | 100 | 153.49 |
| 09/24/2026 15:41 | 100 | 153.49 |
| 09/24/2026 15:41 | 7 | 153.44 |
| 09/24/2026 15:41 | 100 | 153.46 |
| 09/24/2026 15:41 | 20 | 153.48 |
| 09/24/2026 15:41 | 84 | 153.48 |
| 09/24/2026 15:41 | 116 | 153.48 |
| 09/24/2026 15:41 | 100 | 153.47 |
| 09/24/2026 15:41 | 83 | 153.47 |
| 09/24/2026 15:41 | 1 | 153.47 |
| 09/24/2026 15:41 | 116 | 153.47 |
| 09/24/2026 15:41 | 100 | 153.39 |
| 09/24/2026 15:41 | 4 | 153.38 |
| 09/24/2026 15:41 | 62 | 153.42 |
| 09/24/2026 15:41 | 100 | 153.42 |
| 09/24/2026 15:41 | 100 | 153.41 |
| 09/24/2026 15:41 | 1 | 153.41 |
| 09/24/2026 15:41 | 42 | 153.41 |
| 09/24/2026 15:41 | 1 | 153.38 |
| 09/24/2026 15:41 | 1 | 153.38 |
| 09/24/2026 15:41 | 100 | 153.38 |
| 09/24/2026 15:41 | 64 | 153.38 |
| 09/24/2026 15:41 | 34 | 153.38 |
| 09/24/2026 15:41 | 2 | 153.38 |
| 09/24/2026 15:41 | 98 | 153.38 |
| 09/24/2026 15:41 | 2 | 153.38 |
| 09/24/2026 15:41 | 35 | 153.38 |
| 09/24/2026 15:41 | 16 | 153.40 |
| 09/24/2026 15:41 | 84 | 153.40 |
| 09/24/2026 15:41 | 100 | 153.38 |
| 09/24/2026 15:41 | 38 | 153.42 |
| 09/24/2026 15:41 | 100 | 153.42 |
| 09/24/2026 15:41 | 100 | 153.42 |
| 09/24/2026 15:41 | 100 | 153.41 |
| 09/24/2026 15:41 | 1500 | 153.41 |
| 09/24/2026 15:40 | 8 | 153.34 |
| 09/24/2026 15:40 | 20 | 153.32 |
| 09/24/2026 15:40 | 100 | 153.32 |
| 09/24/2026 15:40 | 100 | 153.32 |
| 09/24/2026 15:40 | 60 | 153.32 |
| 09/24/2026 15:40 | 140 | 153.32 |
| 09/24/2026 15:40 | 50 | 153.34 |
| 09/24/2026 15:40 | 50 | 153.34 |
| 09/24/2026 15:40 | 46 | 153.19 |
| 09/24/2026 15:40 | 4 | 153.19 |
| 09/24/2026 15:40 | 1 | 153.23 |
| 09/24/2026 15:40 | 3 | 153.23 |
| 09/24/2026 15:40 | 196 | 153.25 |
| 09/24/2026 15:40 | 149 | 153.25 |
| 09/24/2026 15:40 | 99 | 153.44 |
| 09/24/2026 15:40 | 84 | 153.46 |
| 09/24/2026 15:40 | 16 | 153.45 |
| 09/24/2026 15:40 | 100 | 153.43 |
| 09/24/2026 15:40 | 200 | 153.39 |
| 09/24/2026 15:40 | 100 | 153.345 |
| 09/24/2026 15:40 | 100 | 153.345 |
| 09/24/2026 15:40 | 4 | 153.24 |
| 09/24/2026 15:40 | 3 | 153.24 |
| 09/24/2026 15:40 | 10 | 153.18 |
| 09/24/2026 15:40 | 100 | 153.21 |
| 09/24/2026 15:40 | 51 | 153.24 |
| 09/24/2026 15:40 | 50 | 153.23 |
| 09/24/2026 15:40 | 80 | 153.23 |
| 09/24/2026 15:40 | 74 | 153.23 |
| 09/24/2026 15:40 | 99 | 153.23 |
| 09/24/2026 15:40 | 141 | 153.23 |
| 09/24/2026 15:40 | 57 | 153.23 |
| 09/24/2026 15:40 | 125 | 153.24 |
| 09/24/2026 15:40 | 100 | 153.24 |
| 09/24/2026 15:40 | 100 | 153.25 |
| 09/24/2026 15:40 | 40 | 153.28 |
| 09/24/2026 15:40 | 67 | 153.27 |
| 09/24/2026 15:40 | 16 | 153.27 |
| 09/24/2026 15:40 | 40 | 153.27 |
| 09/24/2026 15:40 | 20 | 153.26 |
| 09/24/2026 15:40 | 20 | 153.25 |
| 09/24/2026 15:40 | 20 | 153.25 |
| 09/24/2026 15:40 | 20 | 153.20 |
| 09/24/2026 15:40 | 20 | 153.19 |
| 09/24/2026 15:40 | 40 | 153.19 |
| 09/24/2026 15:40 | 40 | 153.19 |
| 09/24/2026 15:40 | 100 | 153.14 |
| 09/24/2026 15:40 | 100 | 153.12 |
| 09/24/2026 15:40 | 10 | 153.13 |
| 09/24/2026 15:40 | 17 | 153.13 |
| 09/24/2026 15:40 | 33 | 153.13 |
| 09/24/2026 15:40 | 20 | 153.16 |
| 09/24/2026 15:40 | 7 | 153.16 |
| 09/24/2026 15:40 | 44 | 153.28 |
| 09/24/2026 15:40 | 28 | 153.28 |
| 09/24/2026 15:40 | 72 | 153.28 |
| 09/24/2026 15:40 | 100 | 153.28 |
| 09/24/2026 15:40 | 72 | 153.28 |
| 09/24/2026 15:40 | 100 | 153.28 |
| 09/24/2026 15:40 | 100 | 153.275 |
| 09/24/2026 15:40 | 100 | 153.27 |
| 09/24/2026 15:40 | 50 | 153.27 |
| 09/24/2026 15:40 | 100 | 153.27 |
| 09/24/2026 15:40 | 100 | 153.27 |
| 09/24/2026 15:40 | 50 | 153.27 |
| 09/24/2026 15:40 | 100 | 153.27 |
| 09/24/2026 15:40 | 13 | 153.27 |
| 09/24/2026 15:40 | 10 | 153.42 |
| 09/24/2026 15:40 | 20 | 153.42 |
| 09/24/2026 15:40 | 100 | 153.40 |
| 09/24/2026 15:40 | 100 | 153.38 |
| 09/24/2026 15:40 | 12 | 153.36 |
| 09/24/2026 15:40 | 13 | 153.32 |
| 09/24/2026 15:40 | 1 | 153.31 |
| 09/24/2026 15:40 | 100 | 153.27 |
| 09/24/2026 15:40 | 200 | 153.27 |
| 09/24/2026 15:40 | 99 | 153.27 |
| 09/24/2026 15:40 | 1 | 153.27 |
| 09/24/2026 15:40 | 1 | 153.27 |
| 09/24/2026 15:40 | 10 | 153.41 |
| 09/24/2026 15:40 | 100 | 153.39 |
| 09/24/2026 15:40 | 100 | 153.23 |
| 09/24/2026 15:40 | 1 | 153.23 |
| 09/24/2026 15:40 | 100 | 153.31 |
| 09/24/2026 15:40 | 100 | 153.49 |
| 09/24/2026 15:40 | 220 | 153.54 |
| 09/24/2026 15:40 | 100 | 153.54 |
| 09/24/2026 15:40 | 100 | 153.54 |
| 09/24/2026 15:40 | 100 | 153.53 |
| 09/24/2026 15:40 | 1 | 153.43 |
| 09/24/2026 15:40 | 90 | 153.425 |
| 09/24/2026 15:40 | 10 | 153.425 |
| 09/24/2026 15:39 | 4 | 153.44 |
| 09/24/2026 15:39 | 44 | 153.425 |
| 09/24/2026 15:39 | 6 | 153.425 |
| 09/24/2026 15:39 | 50 | 153.425 |
| 09/24/2026 15:39 | 44 | 153.425 |
| 09/24/2026 15:39 | 6 | 153.425 |
| 09/24/2026 15:39 | 50 | 153.425 |
| 09/24/2026 15:39 | 50 | 153.425 |
| 09/24/2026 15:39 | 36 | 153.45 |
| 09/24/2026 15:39 | 1 | 153.45 |
| 09/24/2026 15:39 | 15 | 153.45 |
| 09/24/2026 15:39 | 50 | 153.50 |
| 09/24/2026 15:39 | 30 | 153.50 |
| 09/24/2026 15:39 | 84 | 153.44 |
| 09/24/2026 15:39 | 100 | 153.44 |
| 09/24/2026 15:39 | 100 | 153.44 |
| 09/24/2026 15:39 | 100 | 153.44 |
| 09/24/2026 15:39 | 5 | 153.30 |
| 09/24/2026 15:39 | 1 | 153.29 |
| 09/24/2026 15:39 | 4 | 153.305 |
| 09/24/2026 15:39 | 20 | 153.26 |
| 09/24/2026 15:39 | 3 | 153.26 |
| 09/24/2026 15:39 | 100 | 153.26 |
| 09/24/2026 15:39 | 30 | 153.26 |
| 09/24/2026 15:39 | 10 | 153.26 |
| 09/24/2026 15:39 | 21 | 153.26 |
| 09/24/2026 15:39 | 50 | 153.26 |
| 09/24/2026 15:39 | 21 | 153.26 |
| 09/24/2026 15:39 | 100 | 153.21 |
| 09/24/2026 15:39 | 175 | 153.22 |
| 09/24/2026 15:39 | 13 | 153.21 |
| 09/24/2026 15:39 | 13 | 153.26 |
| 09/24/2026 15:39 | 200 | 153.19 |
| 09/24/2026 15:39 | 30 | 153.21 |
| 09/24/2026 15:39 | 11 | 153.29 |
| 09/24/2026 15:39 | 50 | 153.22 |
| 09/24/2026 15:39 | 50 | 153.22 |
| 09/24/2026 15:39 | 23 | 153.43 |
| 09/24/2026 15:39 | 100 | 153.40 |
| 09/24/2026 15:39 | 200 | 153.33 |
| 09/24/2026 15:39 | 100 | 153.33 |
| 09/24/2026 15:39 | 57 | 153.31 |
| 09/24/2026 15:39 | 54 | 153.44 |
| 09/24/2026 15:39 | 10 | 153.44 |
| 09/24/2026 15:39 | 18 | 153.44 |
| 09/24/2026 15:39 | 100 | 153.37 |
| 09/24/2026 15:39 | 50 | 153.31 |
| 09/24/2026 15:39 | 29 | 153.30 |
| 09/24/2026 15:39 | 200 | 153.30 |
| 09/24/2026 15:39 | 1 | 153.30 |
| 09/24/2026 15:39 | 100 | 153.30 |
| 09/24/2026 15:39 | 100 | 153.29 |
| 09/24/2026 15:39 | 125 | 153.29 |
| 09/24/2026 15:39 | 1 | 153.16 |
| 09/24/2026 15:39 | 67 | 153.21 |
| 09/24/2026 15:39 | 65 | 153.20 |
| 09/24/2026 15:39 | 100 | 153.16 |
| 09/24/2026 15:39 | 152 | 153.16 |
| 09/24/2026 15:39 | 54 | 153.16 |
| 09/24/2026 15:39 | 56 | 153.16 |
| 09/24/2026 15:39 | 119 | 153.15 |
| 09/24/2026 15:39 | 1 | 153.15 |
| 09/24/2026 15:39 | 5 | 153.15 |
| 09/24/2026 15:39 | 100 | 153.13 |
| 09/24/2026 15:39 | 80 | 153.13 |
| 09/24/2026 15:39 | 98 | 153.13 |
| 09/24/2026 15:39 | 302 | 153.13 |
| 09/24/2026 15:39 | 150 | 153.10 |
| 09/24/2026 15:39 | 200 | 153.00 |
| 09/24/2026 15:39 | 6 | 153.00 |
| 09/24/2026 15:39 | 1 | 152.92 |
| 09/24/2026 15:39 | 88 | 152.90 |
| 09/24/2026 15:39 | 12 | 152.90 |
| 09/24/2026 15:39 | 99 | 152.91 |
| 09/24/2026 15:39 | 100 | 152.90 |
| 09/24/2026 15:39 | 1 | 152.91 |
| 09/24/2026 15:39 | 100 | 152.90 |
| 09/24/2026 15:39 | 100 | 152.90 |
| 09/24/2026 15:39 | 1 | 152.87 |
| 09/24/2026 15:39 | 100 | 152.87 |
| 09/24/2026 15:39 | 200 | 152.87 |
| 09/24/2026 15:38 | 1 | 152.73 |
| 09/24/2026 15:38 | 1 | 152.74 |
| 09/24/2026 15:38 | 100 | 152.72 |
| 09/24/2026 15:38 | 3 | 152.68 |
| 09/24/2026 15:38 | 22 | 152.68 |
| 09/24/2026 15:38 | 75 | 152.71 |
| 09/24/2026 15:38 | 25 | 152.71 |
| 09/24/2026 15:38 | 10 | 152.71 |
| 09/24/2026 15:38 | 100 | 152.71 |
| 09/24/2026 15:38 | 34 | 152.72 |
| 09/24/2026 15:38 | 200 | 152.92 |
| 09/24/2026 15:38 | 49 | 153.00 |
| 09/24/2026 15:38 | 37 | 152.94 |
| 09/24/2026 15:38 | 25 | 153.05 |
| 09/24/2026 15:38 | 10 | 153.05 |
| 09/24/2026 15:38 | 125 | 153.04 |
| 09/24/2026 15:38 | 37 | 153.00 |
| 09/24/2026 15:38 | 17 | 152.94 |
| 09/24/2026 15:38 | 982 | 153.00 |
| 09/24/2026 15:38 | 1096 | 153.00 |
| 09/24/2026 15:38 | 122 | 153.00 |
| 09/24/2026 15:38 | 200 | 153.00 |
| 09/24/2026 15:38 | 600 | 153.00 |
| 09/24/2026 15:38 | 10 | 153.00 |
| 09/24/2026 15:38 | 50 | 153.00 |
| 09/24/2026 15:38 | 29 | 153.00 |
| 09/24/2026 15:38 | 1 | 152.99 |
| 09/24/2026 15:38 | 100 | 152.85 |
| 09/24/2026 15:38 | 1 | 152.85 |
| 09/24/2026 15:38 | 99 | 152.85 |
| 09/24/2026 15:38 | 1 | 152.85 |
| 09/24/2026 15:38 | 66 | 152.65 |
| 09/24/2026 15:38 | 34 | 152.65 |
| 09/24/2026 15:38 | 66 | 152.65 |
| 09/24/2026 15:38 | 34 | 152.65 |
| 09/24/2026 15:38 | 100 | 152.65 |
| 09/24/2026 15:38 | 100 | 152.65 |
| 09/24/2026 15:38 | 17 | 152.67 |
| 09/24/2026 15:38 | 100 | 152.67 |
| 09/24/2026 15:38 | 4 | 152.67 |
| 09/24/2026 15:38 | 100 | 152.67 |
| 09/24/2026 15:38 | 100 | 152.67 |
| 09/24/2026 15:38 | 7 | 152.645 |
| 09/24/2026 15:38 | 9 | 152.645 |
| 09/24/2026 15:38 | 8 | 152.67 |
| 09/24/2026 15:38 | 4 | 152.71 |
| 09/24/2026 15:38 | 99 | 152.71 |
| 09/24/2026 15:38 | 1 | 152.71 |
| 09/24/2026 15:38 | 44 | 152.67 |
| 09/24/2026 15:38 | 8 | 152.68 |
| 09/24/2026 15:38 | 400 | 152.76 |
| 09/24/2026 15:38 | 4 | 152.76 |
| 09/24/2026 15:38 | 9 | 152.76 |
| 09/24/2026 15:38 | 50 | 152.76 |
| 09/24/2026 15:38 | 6 | 152.84 |
| 09/24/2026 15:38 | 20 | 152.83 |
| 09/24/2026 15:38 | 10 | 152.83 |
| 09/24/2026 15:38 | 1 | 152.83 |
| 09/24/2026 15:38 | 100 | 152.78 |
| 09/24/2026 15:38 | 100 | 152.76 |
| 09/24/2026 15:38 | 1 | 152.72 |
| 09/24/2026 15:38 | 112 | 152.69 |
| 09/24/2026 15:38 | 100 | 152.69 |
| 09/24/2026 15:38 | 100 | 152.69 |
| 09/24/2026 15:38 | 100 | 152.72 |
| 09/24/2026 15:38 | 68 | 152.71 |
| 09/24/2026 15:38 | 100 | 152.75 |
| 09/24/2026 15:38 | 100 | 152.75 |
| 09/24/2026 15:38 | 1 | 152.75 |
| 09/24/2026 15:38 | 1 | 152.80 |
| 09/24/2026 15:38 | 112 | 152.78 |
| 09/24/2026 15:38 | 1 | 152.85 |
| 09/24/2026 15:38 | 100 | 152.83 |
| 09/24/2026 15:38 | 100 | 152.82 |
| 09/24/2026 15:38 | 49 | 152.75 |
| 09/24/2026 15:38 | 83 | 152.75 |
| 09/24/2026 15:38 | 1 | 152.75 |
| 09/24/2026 15:38 | 13 | 152.66 |
| 09/24/2026 15:38 | 1 | 152.67 |
| 09/24/2026 15:37 | 100 | 152.645 |
| 09/24/2026 15:37 | 100 | 152.655 |
| 09/24/2026 15:37 | 100 | 152.655 |
| 09/24/2026 15:37 | 11 | 152.655 |
| 09/24/2026 15:37 | 30 | 152.655 |
| 09/24/2026 15:37 | 50 | 152.655 |
| 09/24/2026 15:37 | 100 | 152.66 |
| 09/24/2026 15:37 | 46 | 152.66 |
| 09/24/2026 15:37 | 4 | 152.70 |
| 09/24/2026 15:37 | 100 | 152.705 |
| 09/24/2026 15:37 | 100 | 152.705 |
| 09/24/2026 15:37 | 100 | 152.705 |
| 09/24/2026 15:37 | 100 | 152.705 |
| 09/24/2026 15:37 | 100 | 152.705 |
| 09/24/2026 15:37 | 100 | 152.84 |
| 09/24/2026 15:37 | 26 | 152.82 |
| 09/24/2026 15:37 | 73 | 152.82 |
| 09/24/2026 15:37 | 1 | 152.82 |
| 09/24/2026 15:37 | 200 | 152.82 |
| 09/24/2026 15:37 | 100 | 152.82 |
| 09/24/2026 15:37 | 100 | 152.81 |
| 09/24/2026 15:36 | 1 | 152.65 |
| 09/24/2026 15:36 | 100 | 152.73 |
| 09/24/2026 15:36 | 100 | 152.73 |
| 09/24/2026 15:36 | 100 | 152.73 |
| 09/24/2026 15:36 | 50 | 152.70 |
| 09/24/2026 15:36 | 50 | 152.70 |
| 09/24/2026 15:36 | 100 | 152.78 |
| 09/24/2026 15:36 | 100 | 152.78 |
| 09/24/2026 15:36 | 100 | 152.78 |
| 09/24/2026 15:36 | 100 | 152.78 |
| 09/24/2026 15:36 | 100 | 152.79 |
| 09/24/2026 15:36 | 100 | 152.81 |
| 09/24/2026 15:36 | 100 | 152.81 |
| 09/24/2026 15:36 | 100 | 152.81 |
| 09/24/2026 15:36 | 100 | 152.78 |
| 09/24/2026 15:36 | 10 | 152.80 |
| 09/24/2026 15:36 | 100 | 152.80 |
| 09/24/2026 15:36 | 82 | 152.595 |
| 09/24/2026 15:36 | 18 | 152.595 |
| 09/24/2026 15:36 | 100 | 152.60 |
| 09/24/2026 15:36 | 212 | 152.60 |
| 09/24/2026 15:36 | 100 | 152.61 |
| 09/24/2026 15:36 | 100 | 152.70 |
| 09/24/2026 15:36 | 40 | 152.79 |
| 09/24/2026 15:36 | 90 | 152.79 |
| 09/24/2026 15:36 | 100 | 152.61 |
| 09/24/2026 15:36 | 100 | 152.61 |
| 09/24/2026 15:36 | 100 | 152.60 |
| 09/24/2026 15:36 | 39 | 152.61 |
| 09/24/2026 15:36 | 100 | 152.61 |
| 09/24/2026 15:36 | 100 | 152.61 |
| 09/24/2026 15:36 | 100 | 152.61 |
| 09/24/2026 15:36 | 100 | 152.61 |
| 09/24/2026 15:36 | 50 | 152.61 |
| 09/24/2026 15:36 | 50 | 152.61 |
| 09/24/2026 15:36 | 30 | 152.42 |
| 09/24/2026 15:36 | 16 | 152.42 |
| 09/24/2026 15:36 | 1 | 152.42 |
| 09/24/2026 15:36 | 41 | 152.42 |
| 09/24/2026 15:36 | 81 | 152.42 |
| 09/24/2026 15:36 | 82 | 152.42 |
| 09/24/2026 15:36 | 107 | 152.34 |
| 09/24/2026 15:36 | 100 | 152.385 |
| 09/24/2026 15:36 | 100 | 152.34 |
| 09/24/2026 15:36 | 312 | 152.34 |
| 09/24/2026 15:36 | 400 | 152.34 |
| 09/24/2026 15:36 | 100 | 152.34 |
| 09/24/2026 15:36 | 493 | 152.34 |
| 09/24/2026 15:36 | 100 | 152.34 |
| 09/24/2026 15:36 | 107 | 152.34 |
| 09/24/2026 15:36 | 100 | 152.34 |
| 09/24/2026 15:36 | 100 | 152.34 |
| 09/24/2026 15:36 | 100 | 152.34 |
| 09/24/2026 15:36 | 100 | 152.34 |
| 09/24/2026 15:36 | 6 | 152.35 |
| 09/24/2026 15:36 | 100 | 152.35 |
| 09/24/2026 15:36 | 100 | 152.36 |
| 09/24/2026 15:36 | 1 | 152.45 |
| 09/24/2026 15:36 | 3 | 152.45 |
| 09/24/2026 15:36 | 3 | 152.45 |
| 09/24/2026 15:36 | 600 | 152.50 |
| 09/24/2026 15:36 | 100 | 152.58 |
| 09/24/2026 15:36 | 100 | 152.58 |
| 09/24/2026 15:36 | 100 | 152.58 |
| 09/24/2026 15:36 | 42 | 152.58 |
| 09/24/2026 15:36 | 49 | 152.66 |
| 09/24/2026 15:36 | 1 | 152.66 |
| 09/24/2026 15:36 | 81 | 152.66 |
| 09/24/2026 15:36 | 1 | 152.58 |
| 09/24/2026 15:36 | 81 | 152.58 |
| 09/24/2026 15:36 | 98 | 152.66 |
| 09/24/2026 15:36 | 2 | 152.66 |
| 09/24/2026 15:36 | 100 | 152.66 |
| 09/24/2026 15:36 | 100 | 152.66 |
| 09/24/2026 15:36 | 100 | 152.65 |
| 09/24/2026 15:35 | 8 | 152.495 |
| 09/24/2026 15:35 | 100 | 152.50 |
| 09/24/2026 15:35 | 89 | 152.50 |
| 09/24/2026 15:35 | 1 | 152.50 |
| 09/24/2026 15:35 | 9 | 152.50 |
| 09/24/2026 15:35 | 100 | 152.50 |
| 09/24/2026 15:35 | 1 | 152.50 |
| 09/24/2026 15:35 | 100 | 152.50 |
| 09/24/2026 15:35 | 9 | 152.50 |
| 09/24/2026 15:35 | 1 | 152.50 |
| 09/24/2026 15:35 | 100 | 152.51 |
| 09/24/2026 15:35 | 9 | 152.51 |
| 09/24/2026 15:35 | 110 | 152.51 |
| 09/24/2026 15:35 | 10 | 152.59 |
| 09/24/2026 15:35 | 100 | 152.74 |
| 09/24/2026 15:35 | 50 | 152.67 |
| 09/24/2026 15:35 | 100 | 152.67 |
| 09/24/2026 15:35 | 100 | 152.67 |
| 09/24/2026 15:35 | 100 | 152.67 |
| 09/24/2026 15:35 | 50 | 152.67 |
| 09/24/2026 15:35 | 100 | 152.67 |
| 09/24/2026 15:35 | 50 | 152.67 |
| 09/24/2026 15:35 | 50 | 152.67 |
| 09/24/2026 15:35 | 11 | 152.87 |
| 09/24/2026 15:35 | 100 | 152.67 |
| 09/24/2026 15:34 | 2 | 152.45 |
| 09/24/2026 15:34 | 32 | 152.47 |
| 09/24/2026 15:34 | 34 | 152.47 |
| 09/24/2026 15:34 | 6 | 152.665 |
| 09/24/2026 15:34 | 34 | 152.47 |
| 09/24/2026 15:34 | 2 | 152.67 |
| 09/24/2026 15:34 | 100 | 152.68 |
| 09/24/2026 15:34 | 6 | 152.73 |
| 09/24/2026 15:34 | 50 | 152.72 |
| 09/24/2026 15:34 | 100 | 152.91 |
| 09/24/2026 15:34 | 200 | 152.91 |
| 09/24/2026 15:33 | 4 | 153.035 |
| 09/24/2026 15:33 | 200 | 152.90 |
| 09/24/2026 15:33 | 10 | 152.91 |
| 09/24/2026 15:33 | 100 | 152.76 |
| 09/24/2026 15:33 | 100 | 152.78 |
| 09/24/2026 15:33 | 200 | 152.79 |
| 09/24/2026 15:33 | 100 | 152.83 |
| 09/24/2026 15:33 | 480 | 152.73 |
| 09/24/2026 15:33 | 76 | 152.75 |
| 09/24/2026 15:33 | 1 | 152.75 |
| 09/24/2026 15:33 | 33 | 152.82 |
| 09/24/2026 15:33 | 100 | 152.82 |
| 09/24/2026 15:33 | 100 | 152.89 |
| 09/24/2026 15:33 | 100 | 152.82 |
| 09/24/2026 15:33 | 203 | 152.82 |
| 09/24/2026 15:33 | 97 | 152.82 |
| 09/24/2026 15:33 | 100 | 152.83 |
| 09/24/2026 15:33 | 100 | 152.83 |
| 09/24/2026 15:33 | 125 | 152.83 |
| 09/24/2026 15:33 | 100 | 152.86 |
| 09/24/2026 15:33 | 100 | 152.88 |
| 09/24/2026 15:33 | 99 | 153.11 |
| 09/24/2026 15:33 | 50 | 153.15 |
| 09/24/2026 15:33 | 100 | 153.01 |
| 09/24/2026 15:33 | 75 | 153.00 |
| 09/24/2026 15:33 | 6 | 152.84 |
| 09/24/2026 15:33 | 10 | 152.83 |
| 09/24/2026 15:33 | 100 | 152.82 |
| 09/24/2026 15:33 | 100 | 152.82 |
| 09/24/2026 15:33 | 50 | 152.12 |
| 09/24/2026 15:33 | 10 | 152.12 |
| 09/24/2026 15:33 | 11 | 152.12 |
| 09/24/2026 15:33 | 10 | 152.16 |
| 09/24/2026 15:33 | 40 | 152.16 |
| 09/24/2026 15:33 | 50 | 152.25 |
| 09/24/2026 15:33 | 11 | 152.68 |
| 09/24/2026 15:33 | 38 | 152.79 |
| 09/24/2026 15:33 | 62 | 152.79 |
| 09/24/2026 15:33 | 100 | 152.79 |
| 09/24/2026 15:33 | 100 | 152.79 |
| 09/24/2026 15:33 | 1 | 152.87 |
| 09/24/2026 15:33 | 15 | 152.88 |
| 09/24/2026 15:33 | 20 | 152.88 |
| 09/24/2026 15:33 | 65 | 152.88 |
| 09/24/2026 15:33 | 35 | 152.88 |
| 09/24/2026 15:33 | 100 | 152.89 |
| 09/24/2026 15:33 | 19 | 153.02 |
| 09/24/2026 15:33 | 12 | 153.02 |
| 09/24/2026 15:33 | 35 | 153.01 |
| 09/24/2026 15:33 | 15 | 153.02 |
| 09/24/2026 15:33 | 50 | 153.02 |
| 09/24/2026 15:33 | 52 | 153.11 |
| 09/24/2026 15:33 | 50 | 153.015 |
| 09/24/2026 15:33 | 50 | 153.015 |
| 09/24/2026 15:33 | 50 | 153.015 |
| 09/24/2026 15:33 | 50 | 153.015 |
| 09/24/2026 15:33 | 50 | 153.015 |
| 09/24/2026 15:33 | 50 | 153.015 |
| 09/24/2026 15:33 | 50 | 153.015 |
| 09/24/2026 15:33 | 75 | 153.15 |
| 09/24/2026 15:33 | 125 | 153.15 |
| 09/24/2026 15:33 | 100 | 153.13 |
| 09/24/2026 15:33 | 100 | 153.11 |
| 09/24/2026 15:33 | 50 | 153.015 |
| 09/24/2026 15:33 | 100 | 153.015 |
| 09/24/2026 15:32 | 100 | 153.00 |
| 09/24/2026 15:32 | 100 | 153.01 |
| 09/24/2026 15:32 | 40 | 153.00 |
| 09/24/2026 15:32 | 9 | 152.99 |
| 09/24/2026 15:32 | 424 | 152.99 |
| 09/24/2026 15:32 | 424 | 152.99 |
| 09/24/2026 15:32 | 50 | 152.84 |
| 09/24/2026 15:32 | 8 | 152.83 |
| 09/24/2026 15:32 | 15 | 152.86 |
| 09/24/2026 15:32 | 100 | 152.87 |
| 09/24/2026 15:32 | 2 | 152.87 |
| 09/24/2026 15:32 | 98 | 152.87 |
| 09/24/2026 15:32 | 2 | 152.86 |
| 09/24/2026 15:32 | 98 | 152.86 |
| 09/24/2026 15:32 | 42 | 152.86 |
| 09/24/2026 15:32 | 100 | 152.45 |
| 09/24/2026 15:32 | 92 | 152.29 |
| 09/24/2026 15:32 | 100 | 152.31 |
| 09/24/2026 15:32 | 100 | 152.33 |
| 09/24/2026 15:32 | 100 | 152.33 |
| 09/24/2026 15:32 | 100 | 152.35 |
| 09/24/2026 15:32 | 200 | 152.36 |
| 09/24/2026 15:32 | 100 | 152.37 |
| 09/24/2026 15:32 | 18 | 152.51 |
| 09/24/2026 15:32 | 100 | 152.62 |
| 09/24/2026 15:32 | 100 | 152.62 |
| 09/24/2026 15:32 | 100 | 152.62 |
| 09/24/2026 15:32 | 100 | 152.62 |
| 09/24/2026 15:32 | 100 | 152.62 |
| 09/24/2026 15:32 | 8 | 152.62 |
| 09/24/2026 15:32 | 9 | 152.62 |
| 09/24/2026 15:32 | 100 | 152.63 |
| 09/24/2026 15:32 | 100 | 152.64 |
| 09/24/2026 15:32 | 69 | 152.87 |
| 09/24/2026 15:32 | 30 | 152.75 |
| 09/24/2026 15:32 | 100 | 152.945 |
| 09/24/2026 15:32 | 52 | 152.945 |
| 09/24/2026 15:32 | 100 | 152.945 |
| 09/24/2026 15:32 | 10 | 153.10 |
| 09/24/2026 15:32 | 100 | 153.20 |
| 09/24/2026 15:32 | 100 | 153.20 |
| 09/24/2026 15:32 | 100 | 153.20 |
| 09/24/2026 15:32 | 25 | 153.20 |
| 09/24/2026 15:32 | 15 | 153.30 |
| 09/24/2026 15:32 | 70 | 153.30 |
| 09/24/2026 15:32 | 2 | 153.40 |
| 09/24/2026 15:32 | 1 | 153.40 |
| 09/24/2026 15:32 | 400 | 153.24 |
| 09/24/2026 15:32 | 29 | 153.20 |
| 09/24/2026 15:32 | 96 | 153.20 |
| 09/24/2026 15:32 | 1 | 153.20 |
| 09/24/2026 15:32 | 600 | 153.20 |
| 09/24/2026 15:32 | 50 | 153.10 |
| 09/24/2026 15:32 | 50 | 153.10 |
| 09/24/2026 15:32 | 50 | 153.10 |
| 09/24/2026 15:32 | 50 | 153.10 |
| 09/24/2026 15:31 | 1 | 152.99 |
| 09/24/2026 15:31 | 50 | 152.99 |
| 09/24/2026 15:31 | 50 | 152.99 |
| 09/24/2026 15:31 | 50 | 152.99 |
| 09/24/2026 15:31 | 50 | 152.99 |
| 09/24/2026 15:31 | 1 | 153.10 |
| 09/24/2026 15:31 | 1 | 153.09 |
| 09/24/2026 15:31 | 1 | 153.09 |
| 09/24/2026 15:31 | 100 | 153.02 |
| 09/24/2026 15:31 | 1 | 152.81 |
| 09/24/2026 15:31 | 100 | 152.99 |
| 09/24/2026 15:31 | 41 | 152.94 |
| 09/24/2026 15:31 | 50 | 153.00 |
| 09/24/2026 15:31 | 150 | 153.00 |
| 09/24/2026 15:31 | 200 | 153.00 |
| 09/24/2026 15:31 | 50 | 153.01 |
| 09/24/2026 15:31 | 50 | 153.01 |
| 09/24/2026 15:31 | 46 | 153.095 |
| 09/24/2026 15:31 | 50 | 153.095 |
| 09/24/2026 15:31 | 3 | 153.095 |
| 09/24/2026 15:31 | 50 | 153.095 |
| 09/24/2026 15:31 | 50 | 153.095 |
| 09/24/2026 15:31 | 93 | 153.18 |
| 09/24/2026 15:31 | 6 | 153.08 |
| 09/24/2026 15:31 | 50 | 153.00 |
| 09/24/2026 15:31 | 1 | 153.00 |
| 09/24/2026 15:31 | 200 | 153.00 |
| 09/24/2026 15:31 | 5 | 153.00 |
| 09/24/2026 15:31 | 100 | 152.93 |
| 09/24/2026 15:31 | 111 | 152.83 |
| 09/24/2026 15:31 | 15 | 152.83 |
| 09/24/2026 15:31 | 2 | 152.83 |
| 09/24/2026 15:31 | 2 | 152.83 |
| 09/24/2026 15:31 | 20 | 152.83 |
| 09/24/2026 15:31 | 19 | 152.83 |
| 09/24/2026 15:31 | 3 | 152.83 |
| 09/24/2026 15:31 | 18 | 152.83 |
| 09/24/2026 15:31 | 6 | 152.83 |
| 09/24/2026 15:31 | 74 | 152.83 |
| 09/24/2026 15:31 | 1 | 152.83 |
| 09/24/2026 15:31 | 66 | 152.83 |
| 09/24/2026 15:31 | 11 | 152.83 |
| 09/24/2026 15:31 | 3 | 152.83 |
| 09/24/2026 15:31 | 10 | 152.83 |
| 09/24/2026 15:31 | 14 | 152.83 |
| 09/24/2026 15:31 | 83 | 152.83 |
| 09/24/2026 15:31 | 12 | 152.83 |
| 09/24/2026 15:31 | 1 | 152.83 |
| 09/24/2026 15:31 | 207 | 152.82 |
| 09/24/2026 15:31 | 393 | 152.82 |
| 09/24/2026 15:31 | 7 | 152.82 |
| 09/24/2026 15:31 | 51 | 152.70 |
| 09/24/2026 15:31 | 100 | 152.68 |
| 09/24/2026 15:31 | 10 | 152.68 |
| 09/24/2026 15:31 | 100 | 152.68 |
| 09/24/2026 15:31 | 349 | 152.68 |
| 09/24/2026 15:31 | 417 | 152.68 |
| 09/24/2026 15:31 | 100 | 152.67 |
| 09/24/2026 15:31 | 1 | 152.49 |
| 09/24/2026 15:31 | 3 | 152.49 |
| 09/24/2026 15:31 | 97 | 152.49 |
| 09/24/2026 15:31 | 3 | 152.48 |
| 09/24/2026 15:31 | 100 | 152.47 |
| 09/24/2026 15:31 | 2 | 152.40 |
| 09/24/2026 15:31 | 1 | 152.40 |
| 09/24/2026 15:31 | 1 | 152.40 |
| 09/24/2026 15:31 | 6 | 152.40 |
| 09/24/2026 15:31 | 10 | 152.42 |
| 09/24/2026 15:31 | 10 | 152.41 |
| 09/24/2026 15:31 | 10 | 152.41 |
| 09/24/2026 15:31 | 10 | 152.40 |
| 09/24/2026 15:31 | 10 | 152.40 |
| 09/24/2026 15:31 | 2677 | 152.40 |
| 09/24/2026 15:31 | 141 | 152.40 |
| 09/24/2026 15:31 | 682 | 152.40 |
| 09/24/2026 15:31 | 150 | 152.39 |
| 09/24/2026 15:31 | 350 | 152.39 |
| 09/24/2026 15:31 | 10 | 152.39 |
| 09/24/2026 15:31 | 5 | 152.39 |
| 09/24/2026 15:31 | 50 | 152.39 |
| 09/24/2026 15:31 | 100 | 152.38 |
| 09/24/2026 15:31 | 50 | 152.28 |
| 09/24/2026 15:31 | 50 | 152.28 |
| 09/24/2026 15:31 | 6 | 151.895 |
| 09/24/2026 15:31 | 15 | 151.97 |
| 09/24/2026 15:31 | 100 | 152.04 |
| 09/24/2026 15:31 | 100 | 152.04 |
| 09/24/2026 15:31 | 6 | 151.97 |
| 09/24/2026 15:31 | 4 | 151.97 |
| 09/24/2026 15:31 | 100 | 152.04 |
| 09/24/2026 15:31 | 150 | 152.04 |
| 09/24/2026 15:31 | 50 | 152.03 |
| 09/24/2026 15:31 | 16 | 152.04 |
| 09/24/2026 15:31 | 92 | 152.04 |
| 09/24/2026 15:31 | 100 | 152.04 |
| 09/24/2026 15:31 | 66 | 152.04 |
| 09/24/2026 15:31 | 100 | 152.04 |
| 09/24/2026 15:31 | 62 | 152.04 |
| 09/24/2026 15:31 | 67 | 152.04 |
| 09/24/2026 15:31 | 99 | 152.04 |
| 09/24/2026 15:31 | 1 | 152.04 |
| 09/24/2026 15:31 | 97 | 152.04 |
| 09/24/2026 15:31 | 50 | 152.04 |
| 09/24/2026 15:31 | 100 | 152.04 |
| 09/24/2026 15:31 | 28 | 152.215 |
| 09/24/2026 15:31 | 9 | 152.33 |
| 09/24/2026 15:31 | 13 | 152.22 |
| 09/24/2026 15:31 | 30 | 152.22 |
| 09/24/2026 15:31 | 11 | 152.22 |
| 09/24/2026 15:31 | 200 | 152.14 |
| 09/24/2026 15:31 | 35 | 152.25 |
| 09/24/2026 15:31 | 28 | 152.18 |
| 09/24/2026 15:31 | 72 | 152.18 |
| 09/24/2026 15:31 | 11 | 152.18 |
| 09/24/2026 15:31 | 4 | 152.18 |
| 09/24/2026 15:31 | 22 | 152.18 |
| 09/24/2026 15:31 | 7 | 152.18 |
| 09/24/2026 15:31 | 232 | 152.00 |
| 09/24/2026 15:31 | 1 | 152.00 |
| 09/24/2026 15:31 | 67 | 152.00 |
| 09/24/2026 15:31 | 26 | 152.00 |
| 09/24/2026 15:31 | 226 | 152.00 |
| 09/24/2026 15:31 | 74 | 152.00 |
| 09/24/2026 15:31 | 200 | 152.00 |
| 09/24/2026 15:31 | 156 | 152.00 |
| 09/24/2026 15:31 | 65 | 152.00 |
| 09/24/2026 15:31 | 200 | 151.97 |
| 09/24/2026 15:31 | 62 | 152.00 |
| 09/24/2026 15:31 | 1 | 152.00 |
| 09/24/2026 15:31 | 16 | 152.00 |
| 09/24/2026 15:31 | 100 | 152.00 |
| 09/24/2026 15:31 | 184 | 152.00 |
| 09/24/2026 15:31 | 199 | 151.98 |
| 09/24/2026 15:31 | 1 | 151.98 |
| 09/24/2026 15:31 | 116 | 152.00 |
| 09/24/2026 15:31 | 1 | 151.95 |
| 09/24/2026 15:31 | 67 | 152.00 |
| 09/24/2026 15:31 | 18 | 152.00 |
| 09/24/2026 15:31 | 122 | 152.00 |
| 09/24/2026 15:31 | 17 | 152.00 |
| 09/24/2026 15:31 | 1 | 152.00 |
| 09/24/2026 15:31 | 160 | 152.00 |
| 09/24/2026 15:31 | 49 | 152.00 |
| 09/24/2026 15:31 | 50 | 152.00 |
| 09/24/2026 15:31 | 1 | 152.00 |
| 09/24/2026 15:31 | 300 | 152.00 |
| 09/24/2026 15:31 | 233 | 152.00 |
| 09/24/2026 15:31 | 1 | 152.00 |
| 09/24/2026 15:31 | 66 | 152.00 |
| 09/24/2026 15:31 | 100 | 152.00 |
| 09/24/2026 15:31 | 100 | 152.00 |
| 09/24/2026 15:31 | 280 | 152.00 |
| 09/24/2026 15:31 | 20 | 152.00 |
| 09/24/2026 15:31 | 1 | 151.88 |
| 09/24/2026 15:31 | 1 | 151.88 |
| 09/24/2026 15:31 | 275 | 152.00 |
| 09/24/2026 15:31 | 25 | 152.00 |
| 09/24/2026 15:31 | 248 | 152.00 |
| 09/24/2026 15:31 | 52 | 152.00 |
| 09/24/2026 15:31 | 64 | 152.12 |
| 09/24/2026 15:31 | 3 | 152.03 |
| 09/24/2026 15:31 | 47 | 152.03 |
| 09/24/2026 15:31 | 3 | 152.01 |
| 09/24/2026 15:31 | 20 | 152.00 |
| 09/24/2026 15:31 | 18 | 152.00 |
| 09/24/2026 15:31 | 92 | 152.00 |
| 09/24/2026 15:31 | 90 | 152.00 |
| 09/24/2026 15:31 | 30 | 152.00 |
| 09/24/2026 15:31 | 300 | 152.00 |
| 09/24/2026 15:31 | 1 | 152.00 |
| 09/24/2026 15:31 | 1 | 152.00 |
| 09/24/2026 15:31 | 21 | 151.96 |
| 09/24/2026 15:31 | 1 | 151.96 |
| 09/24/2026 15:31 | 78 | 151.96 |
| 09/24/2026 15:31 | 10 | 151.96 |
| 09/24/2026 15:31 | 80 | 151.96 |
| 09/24/2026 15:31 | 20 | 151.96 |
| 09/24/2026 15:31 | 100 | 151.96 |
| 09/24/2026 15:31 | 1 | 151.88 |
| 09/24/2026 15:31 | 200 | 151.88 |
| 09/24/2026 15:31 | 20 | 151.91 |
| 09/24/2026 15:31 | 100 | 151.83 |
| 09/24/2026 15:31 | 100 | 151.95 |
| 09/24/2026 15:31 | 100 | 151.93 |
| 09/24/2026 15:31 | 100 | 151.91 |
| 09/24/2026 15:31 | 100 | 151.88 |
| 09/24/2026 15:30 | 100 | 151.86 |
| 09/24/2026 15:30 | 100 | 151.80 |
| 09/24/2026 15:30 | 29 | 151.81 |
| 09/24/2026 15:30 | 14 | 151.81 |
| 09/24/2026 15:30 | 83 | 151.86 |
| 09/24/2026 15:30 | 17 | 151.86 |
| 09/24/2026 15:30 | 29 | 151.80 |
| 09/24/2026 15:30 | 100 | 151.80 |
| 09/24/2026 15:30 | 71 | 151.86 |
| 09/24/2026 15:30 | 29 | 151.86 |
| 09/24/2026 15:30 | 71 | 151.86 |
| 09/24/2026 15:30 | 29 | 151.91 |
| 09/24/2026 15:30 | 100 | 151.91 |
| 09/24/2026 15:30 | 2 | 151.91 |
| 09/24/2026 15:30 | 118 | 151.91 |
| 09/24/2026 15:30 | 100 | 151.91 |
| 09/24/2026 15:30 | 100 | 151.91 |
| 09/24/2026 15:30 | 20 | 151.91 |
| 09/24/2026 15:30 | 100 | 151.91 |
| 09/24/2026 15:30 | 581 | 151.91 |
| 09/24/2026 15:30 | 419 | 151.91 |
| 09/24/2026 15:30 | 5 | 151.89 |
| 09/24/2026 15:30 | 25 | 151.685 |
| 09/24/2026 15:30 | 25 | 151.685 |
| 09/24/2026 15:30 | 1 | 151.75 |
| 09/24/2026 15:30 | 200 | 151.74 |
| 09/24/2026 15:30 | 25 | 151.685 |
| 09/24/2026 15:30 | 60 | 151.75 |
| 09/24/2026 15:30 | 25 | 151.685 |
| 09/24/2026 15:30 | 100 | 151.70 |
| 09/24/2026 15:30 | 2 | 151.65 |
| 09/24/2026 15:30 | 100 | 151.67 |
| 09/24/2026 15:30 | 20 | 151.67 |
| 09/24/2026 15:30 | 80 | 151.67 |
| 09/24/2026 15:30 | 100 | 151.66 |
| 09/24/2026 15:30 | 20 | 151.65 |
| 09/24/2026 15:30 | 121 | 151.65 |
| 09/24/2026 15:30 | 79 | 151.65 |
| 09/24/2026 15:30 | 34 | 151.65 |
| 09/24/2026 15:30 | 46 | 151.65 |
| 09/24/2026 15:30 | 4 | 151.64 |
| 09/24/2026 15:30 | 121 | 151.64 |
| 09/24/2026 15:30 | 79 | 151.63 |
| 09/24/2026 15:30 | 50 | 151.61 |
| 09/24/2026 15:30 | 50 | 151.61 |
| 09/24/2026 15:30 | 9 | 151.52 |
| 09/24/2026 15:30 | 91 | 151.50 |
| 09/24/2026 15:30 | 9 | 151.50 |
| 09/24/2026 15:30 | 50 | 151.27 |
| 09/24/2026 15:30 | 48 | 151.29 |
| 09/24/2026 15:30 | 3 | 151.29 |
| 09/24/2026 15:30 | 50 | 151.29 |
| 09/24/2026 15:30 | 1 | 151.29 |
| 09/24/2026 15:30 | 1 | 151.29 |
| 09/24/2026 15:30 | 50 | 151.31 |
| 09/24/2026 15:30 | 100 | 151.34 |
| 09/24/2026 15:30 | 100 | 151.34 |
| 09/24/2026 15:30 | 100 | 151.34 |
| 09/24/2026 15:30 | 100 | 151.34 |
| 09/24/2026 15:30 | 100 | 151.34 |
| 09/24/2026 15:30 | 50 | 151.34 |
| 09/24/2026 15:30 | 50 | 151.34 |
| 09/24/2026 15:30 | 100 | 151.34 |
| 09/24/2026 15:30 | 55 | 151.34 |
| 09/24/2026 15:30 | 45 | 151.34 |
| 09/24/2026 15:30 | 100 | 151.62 |
| 09/24/2026 15:30 | 100 | 151.56 |
| 09/24/2026 15:30 | 14 | 151.565 |
| 09/24/2026 15:30 | 50 | 151.565 |
| 09/24/2026 15:30 | 50 | 151.565 |
| 09/24/2026 15:30 | 50 | 151.565 |
| 09/24/2026 15:30 | 50 | 151.565 |
| 09/24/2026 15:30 | 50 | 151.565 |
| 09/24/2026 15:30 | 16 | 151.565 |
| 09/24/2026 15:30 | 50 | 151.565 |
| 09/24/2026 15:30 | 50 | 151.565 |
| 09/24/2026 15:30 | 50 | 151.565 |
| 09/24/2026 15:30 | 50 | 151.565 |
| 09/24/2026 15:30 | 50 | 151.565 |
| 09/24/2026 15:30 | 50 | 151.565 |
| 09/24/2026 15:30 | 50 | 151.565 |
| 09/24/2026 15:30 | 50 | 151.565 |
| 09/24/2026 15:30 | 100 | 151.565 |
| 09/24/2026 15:30 | 100 | 151.565 |
| 09/24/2026 15:30 | 100 | 151.35 |
| 09/24/2026 15:30 | 100 | 151.35 |
| 09/24/2026 15:30 | 100 | 151.35 |
| 09/24/2026 15:30 | 100 | 151.35 |
| 09/24/2026 15:30 | 5 | 151.35 |
| 09/24/2026 15:30 | 95 | 151.35 |
| 09/24/2026 15:30 | 5 | 151.35 |
| 09/24/2026 15:30 | 70 | 151.35 |
| 09/24/2026 15:30 | 25 | 151.35 |
| 09/24/2026 15:30 | 75 | 151.35 |
| 09/24/2026 15:30 | 100 | 151.40 |
| 09/24/2026 15:30 | 100 | 151.565 |
| 09/24/2026 15:30 | 25 | 151.35 |
| 09/24/2026 15:30 | 75 | 151.35 |
| 09/24/2026 15:30 | 100 | 151.38 |
| 09/24/2026 15:30 | 50 | 151.35 |
| 09/24/2026 15:30 | 50 | 151.35 |
| 09/24/2026 15:30 | 50 | 151.35 |
| 09/24/2026 15:30 | 50 | 151.35 |
| 09/24/2026 15:30 | 75 | 151.35 |
| 09/24/2026 15:30 | 25 | 151.35 |
| 09/24/2026 15:30 | 75 | 151.35 |
| 09/24/2026 15:30 | 25 | 151.35 |
| 09/24/2026 15:30 | 100 | 151.38 |
| 09/24/2026 15:30 | 100 | 151.38 |
| 09/24/2026 15:30 | 75 | 151.35 |
| 09/24/2026 15:30 | 125 | 151.35 |
| 09/24/2026 15:30 | 100 | 151.36 |
| 09/24/2026 15:30 | 100 | 151.38 |
| 09/24/2026 15:30 | 100 | 151.36 |
| 09/24/2026 15:30 | 100 | 151.38 |
| 09/24/2026 15:30 | 100 | 151.40 |
| 09/24/2026 15:30 | 100 | 151.43 |
| 09/24/2026 15:30 | 100 | 151.43 |
| 09/24/2026 15:30 | 50 | 151.615 |
| 09/24/2026 15:30 | 50 | 151.615 |
| 09/24/2026 15:30 | 200 | 151.615 |
| 09/24/2026 15:30 | 200 | 151.58 |
| 09/24/2026 15:30 | 18 | 151.55 |
| 09/24/2026 15:30 | 50 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.55 |
| 09/24/2026 15:30 | 200 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.55 |
| 09/24/2026 15:30 | 1 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.55 |
| 09/24/2026 15:30 | 1 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.55 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 10 | 151.54 |
| 09/24/2026 15:30 | 100 | 151.41 |
| 09/24/2026 15:30 | 1 | 151.30 |
| 09/24/2026 15:30 | 24 | 151.30 |
| 09/24/2026 15:30 | 40 | 151.30 |
| 09/24/2026 15:30 | 60 | 151.30 |
| 09/24/2026 15:30 | 100 | 151.42 |
| 09/24/2026 15:30 | 100 | 151.41 |
| 09/24/2026 15:30 | 200 | 151.40 |
| 09/24/2026 15:30 | 1 | 151.22 |
| 09/24/2026 15:30 | 79 | 151.22 |
| 09/24/2026 15:30 | 6 | 151.43 |
| 09/24/2026 15:30 | 1 | 151.43 |
| 09/24/2026 15:30 | 100 | 151.36 |
| 09/24/2026 15:30 | 50 | 151.42 |
| 09/24/2026 15:30 | 50 | 151.42 |
| 09/24/2026 15:30 | 50 | 151.42 |
| 09/24/2026 15:30 | 100 | 151.505 |
| 09/24/2026 15:30 | 50 | 151.505 |
| 09/24/2026 15:30 | 50 | 151.505 |
| 09/24/2026 15:30 | 50 | 151.505 |
| 09/24/2026 15:30 | 50 | 151.505 |
| 09/24/2026 15:30 | 50 | 151.505 |
| 09/24/2026 15:30 | 50 | 151.505 |
| 09/24/2026 15:30 | 50 | 151.505 |
| 09/24/2026 15:30 | 50 | 151.505 |
| 09/24/2026 15:30 | 50 | 151.505 |
| 09/24/2026 15:30 | 36 | 151.505 |
| 09/24/2026 15:30 | 50 | 151.505 |
| 09/24/2026 15:30 | 50 | 151.505 |
| 09/24/2026 15:30 | 50 | 151.505 |
| 09/24/2026 15:30 | 50 | 151.505 |
| 09/24/2026 15:30 | 50 | 151.505 |
| 09/24/2026 15:30 | 50 | 151.505 |
| 09/24/2026 15:30 | 4 | 151.505 |
| 09/24/2026 15:30 | 100 | 151.505 |
| 09/24/2026 15:30 | 100 | 151.505 |
| 09/24/2026 15:30 | 100 | 151.505 |
| 09/24/2026 15:30 | 1 | 151.505 |
| 09/24/2026 15:30 | 100 | 151.89 |
| 09/24/2026 15:30 | 1 | 151.53 |
| 09/24/2026 15:30 | 100 | 151.88 |
| 09/24/2026 15:30 | 800 | 151.79 |
| 09/24/2026 15:30 | 100 | 151.79 |
| 09/24/2026 15:30 | 200 | 151.79 |
| 09/24/2026 15:30 | 100 | 151.79 |
| 09/24/2026 15:30 | 100 | 151.79 |
| 09/24/2026 15:30 | 200 | 151.79 |
| 09/24/2026 15:30 | 100 | 151.79 |
| 09/24/2026 15:30 | 100 | 151.79 |
| 09/24/2026 15:30 | 100 | 151.79 |
| 09/24/2026 15:30 | 200 | 151.79 |
| 09/24/2026 15:30 | 400 | 151.79 |
| 09/24/2026 15:30 | 100 | 151.79 |
| 09/24/2026 15:30 | 200 | 151.72 |
| 09/24/2026 15:30 | 99 | 151.66 |
| 09/24/2026 15:30 | 1 | 151.66 |
| 09/24/2026 15:30 | 9 | 151.66 |
| 09/24/2026 15:30 | 90 | 151.66 |
| 09/24/2026 15:30 | 1 | 151.66 |
| 09/24/2026 15:30 | 9 | 151.66 |
| 09/24/2026 15:30 | 76 | 151.66 |
| 09/24/2026 15:30 | 55 | 151.66 |
| 09/24/2026 15:30 | 100 | 151.67 |
| 09/24/2026 15:30 | 1 | 151.73 |
| 09/24/2026 15:30 | 45 | 151.78 |
| 09/24/2026 15:30 | 347 | 151.78 |
| 09/24/2026 15:30 | 50 | 151.78 |
| 09/24/2026 15:30 | 50 | 151.78 |
| 09/24/2026 15:30 | 50 | 151.78 |
| 09/24/2026 15:30 | 50 | 151.78 |
| 09/24/2026 15:30 | 3 | 151.785 |
| 09/24/2026 15:30 | 205 | 151.785 |
| 09/24/2026 15:30 | 380 | 151.81 |
| 09/24/2026 15:30 | 1 | 151.80 |
| 09/24/2026 15:30 | 100 | 151.79 |
| 09/24/2026 15:30 | 5 | 151.79 |
| 09/24/2026 15:30 | 5 | 151.79 |
| 09/24/2026 15:30 | 59 | 151.79 |
| 09/24/2026 15:30 | 41 | 151.79 |
| 09/24/2026 15:30 | 5 | 151.79 |
| 09/24/2026 15:30 | 5 | 151.79 |
| 09/24/2026 15:30 | 5 | 151.79 |
| 09/24/2026 15:30 | 350 | 151.78 |
| 09/24/2026 15:30 | 225 | 151.78 |
| 09/24/2026 15:30 | 225 | 151.78 |
| 09/24/2026 15:30 | 3 | 151.60 |
| 09/24/2026 15:30 | 10 | 151.73 |
| 09/24/2026 15:30 | 100 | 151.73 |
| 09/24/2026 15:30 | 3 | 151.415 |
| 09/24/2026 15:30 | 100 | 151.44 |
| 09/24/2026 15:30 | 100 | 151.52 |
| 09/24/2026 15:30 | 731 | 151.52 |
| 09/24/2026 15:30 | 69 | 151.52 |
| 09/24/2026 15:30 | 1 | 151.73 |
| 09/24/2026 15:30 | 100 | 151.73 |
| 09/24/2026 15:30 | 10 | 151.73 |
| 09/24/2026 15:30 | 100 | 151.73 |
| 09/24/2026 15:30 | 3 | 151.73 |
| 09/24/2026 15:30 | 100 | 151.71 |
| 09/24/2026 15:30 | 53 | 151.53 |
| 09/24/2026 15:30 | 12 | 151.53 |
| 09/24/2026 15:30 | 81 | 151.38 |
| 09/24/2026 15:30 | 1 | 151.08 |
| 09/24/2026 15:30 | 4 | 151.08 |
| 09/24/2026 15:30 | 1 | 151.08 |
| 09/24/2026 15:30 | 8 | 151.08 |
| 09/24/2026 15:30 | 3 | 151.08 |
| 09/24/2026 15:30 | 2 | 151.08 |
| 09/24/2026 15:30 | 100 | 151.08 |
| 09/24/2026 15:30 | 499 | 151.06 |
| 09/24/2026 15:30 | 250 | 151.03 |
| 09/24/2026 15:30 | 38 | 150.79 |
| 09/24/2026 15:30 | 2 | 150.75 |
| 09/24/2026 15:30 | 68541 | 150.70 |
| 09/24/2026 15:30 | 1 | 151.00 |
| 09/24/2026 15:30 | 1 | 150.94 |
| 09/24/2026 15:30 | 10 | 151.04 |
| 09/24/2026 15:30 | 250 | 151.00 |
| 09/24/2026 15:30 | 1 | 151.06 |
| 09/24/2026 15:30 | 1 | 151.24 |
| 09/24/2026 15:29 | 100 | 150.55 |
| 09/24/2026 15:29 | 100 | 150.55 |
| 09/24/2026 15:29 | 100 | 150.56 |
| 09/24/2026 15:29 | 19 | 150.55 |
| 09/24/2026 15:29 | 81 | 150.59 |
| 09/24/2026 15:29 | 1 | 150.79 |
| 09/24/2026 15:29 | 599 | 150.79 |
| 09/24/2026 15:29 | 1 | 150.78 |
| 09/24/2026 15:29 | 100 | 151.00 |
| 09/24/2026 15:29 | 100 | 151.00 |
| 09/24/2026 15:29 | 100 | 151.00 |
| 09/24/2026 15:29 | 2 | 150.55 |
| 09/24/2026 15:29 | 86 | 150.62 |
| 09/24/2026 15:29 | 77 | 150.61 |
| 09/24/2026 15:29 | 25 | 150.62 |
| 09/24/2026 15:29 | 22 | 150.62 |
| 09/24/2026 15:29 | 2 | 150.62 |
| 09/24/2026 15:29 | 51 | 150.62 |
| 09/24/2026 15:28 | 82 | 150.70 |
| 09/24/2026 15:28 | 11 | 150.70 |
| 09/24/2026 15:28 | 5 | 150.70 |
| 09/24/2026 15:28 | 187 | 150.70 |
| 09/24/2026 15:28 | 142 | 150.70 |
| 09/24/2026 15:28 | 25 | 150.63 |
| 09/24/2026 15:28 | 108 | 150.53 |
| 09/24/2026 15:28 | 92 | 150.53 |
| 09/24/2026 15:28 | 2 | 150.49 |
| 09/24/2026 15:28 | 72 | 150.39 |
| 09/24/2026 15:28 | 29 | 150.39 |
| 09/24/2026 15:28 | 25 | 150.39 |
| 09/24/2026 15:28 | 100 | 150.60 |
| 09/24/2026 15:28 | 150 | 150.67 |
| 09/24/2026 15:28 | 100 | 150.70 |
| 09/24/2026 15:27 | 10 | 151.40 |
| 09/24/2026 15:27 | 21 | 151.40 |
| 09/24/2026 15:27 | 10 | 151.40 |
| 09/24/2026 15:27 | 100 | 151.42 |
| 09/24/2026 15:25 | 20 | 151.78 |
| 09/24/2026 15:25 | 29 | 151.78 |
| 09/24/2026 15:25 | 4 | 151.78 |
| 09/24/2026 15:25 | 17 | 151.78 |
| 09/24/2026 15:25 | 33 | 151.75 |
| 09/24/2026 15:25 | 4 | 151.75 |
| 09/24/2026 15:25 | 4 | 151.65 |
| 09/24/2026 15:25 | 37 | 151.65 |
| 09/24/2026 15:25 | 27 | 151.71 |
| 09/24/2026 15:25 | 3 | 151.71 |
| 09/24/2026 15:25 | 134 | 151.71 |
| 09/24/2026 15:23 | 30 | 151.65 |
| 09/24/2026 15:23 | 25 | 151.65 |
| 09/24/2026 15:21 | 10 | 151.50 |
| 09/24/2026 15:21 | 65 | 151.51 |
| 09/24/2026 15:19 | 100 | 151.70 |
| 09/24/2026 15:16 | 166 | 151.71 |
| 09/24/2026 15:16 | 100 | 151.70 |
| 09/24/2026 15:03 | 4 | 151.72 |
| 09/24/2026 15:03 | 4 | 151.72 |
| 09/24/2026 15:03 | 4 | 151.72 |
| 09/24/2026 15:03 | 4 | 151.72 |
| 09/24/2026 15:03 | 4 | 151.72 |
| 09/24/2026 15:02 | 92 | 151.52 |
| 09/24/2026 15:02 | 4 | 151.52 |
| 09/24/2026 15:02 | 4 | 151.52 |
| 09/24/2026 15:00 | 165 | 151.48 |
| 09/24/2026 15:00 | 100 | 151.48 |
| 09/24/2026 15:00 | 100 | 151.49 |
| 09/24/2026 15:00 | 75 | 151.55 |
| 09/24/2026 15:00 | 100 | 151.56 |
| 09/24/2026 14:59 | 25 | 151.56 |
| 09/24/2026 14:54 | 25 | 151.58 |
| 09/24/2026 14:52 | 20 | 151.58 |
| 09/24/2026 14:52 | 100 | 151.58 |
| 09/24/2026 14:49 | 20 | 151.18 |
| 09/24/2026 14:49 | 100 | 151.18 |
| 09/24/2026 14:46 | 1 | 150.91 |
| 09/24/2026 14:42 | 100 | 150.91 |
| 09/24/2026 14:42 | 11 | 150.91 |
| 09/24/2026 14:41 | 20 | 150.95 |
| 09/24/2026 14:41 | 80 | 150.95 |
| 09/24/2026 14:41 | 99 | 150.90 |
| 09/24/2026 14:40 | 80 | 150.95 |
| 09/24/2026 14:36 | 20 | 150.95 |
| 09/24/2026 14:33 | 100 | 151.00 |
| 09/24/2026 14:29 | 115 | 150.45 |
| 09/24/2026 14:29 | 46 | 150.39 |
| 09/24/2026 14:29 | 69 | 150.39 |
| 09/24/2026 14:29 | 31 | 150.39 |
| 09/24/2026 14:29 | 69 | 150.39 |
| 09/24/2026 14:29 | 19 | 150.39 |
| 09/24/2026 14:29 | 5 | 150.39 |
| 09/24/2026 14:29 | 7 | 150.39 |
| 09/24/2026 14:29 | 74 | 150.39 |
| 09/24/2026 14:29 | 7 | 150.39 |
| 09/24/2026 14:29 | 19 | 150.39 |
| 09/24/2026 14:29 | 81 | 150.39 |
| 09/24/2026 14:29 | 11 | 150.39 |
| 09/24/2026 14:29 | 8 | 150.39 |
| 09/24/2026 14:29 | 100 | 150.39 |
| 09/24/2026 14:29 | 100 | 150.39 |
| 09/24/2026 14:29 | 100 | 150.39 |
| 09/24/2026 14:29 | 20 | 150.39 |
| 09/24/2026 14:29 | 100 | 150.38 |
| 09/24/2026 14:29 | 134 | 150.37 |
| 09/24/2026 14:22 | 200 | 150.31 |
| 09/24/2026 14:21 | 13 | 150.22 |
| 09/24/2026 14:20 | 20 | 150.19 |
| 09/24/2026 14:20 | 20 | 150.11 |
| 09/24/2026 14:19 | 15 | 150.10 |
| 09/24/2026 14:19 | 15 | 150.10 |
| 09/24/2026 14:16 | 3 | 150.11 |
| 09/24/2026 14:14 | 100 | 150.00 |
| 09/24/2026 13:44 | 7 | 149.69 |
| 09/24/2026 13:44 | 7 | 149.69 |
| 09/24/2026 13:44 | 7 | 149.69 |
| 09/24/2026 13:44 | 7 | 149.69 |
| 09/24/2026 13:44 | 7 | 149.69 |
| 09/24/2026 13:44 | 7 | 149.69 |
| 09/24/2026 13:44 | 7 | 149.69 |
| 09/24/2026 13:44 | 7 | 149.69 |
| 09/24/2026 13:44 | 7 | 149.69 |
| 09/24/2026 13:44 | 7 | 149.69 |
| 09/24/2026 13:44 | 6 | 149.67 |
| 09/24/2026 13:44 | 7 | 149.67 |
| 09/24/2026 13:44 | 250 | 149.60 |
| 09/24/2026 13:44 | 44 | 149.71 |
| 09/24/2026 13:44 | 100 | 149.75 |
| 09/24/2026 13:44 | 50 | 149.80 |
| 09/24/2026 13:41 | 50 | 149.81 |
| 09/24/2026 13:37 | 10 | 149.85 |
| 09/24/2026 13:36 | 194 | 149.90 |
| 09/24/2026 13:36 | 6 | 149.90 |
| 09/24/2026 13:18 | 14 | 149.77 |
| 09/24/2026 13:15 | 5 | 149.81 |
| 09/24/2026 13:13 | 6 | 149.85 |
| 09/24/2026 13:13 | 7 | 149.85 |
| 09/24/2026 13:13 | 50 | 149.95 |
| 09/24/2026 13:09 | 3 | 149.86 |
| 09/24/2026 13:09 | 1282 | 150.15 |
| 09/24/2026 13:09 | 66 | 150.14 |
| 09/24/2026 13:00 | 5 | 150.00 |
| 09/24/2026 13:00 | 15 | 150.00 |
| 09/24/2026 13:00 | 65 | 150.03 |
| 09/24/2026 13:00 | 20 | 150.03 |
| 09/24/2026 12:54 | 5 | 150.19 |
| 09/24/2026 12:53 | 5 | 150.19 |
| 09/24/2026 12:48 | 40 | 150.10 |
| 09/24/2026 12:35 | 133 | 149.56 |
| 09/24/2026 12:35 | 133 | 149.80 |
| 09/24/2026 12:33 | 100 | 149.80 |
| 09/24/2026 12:33 | 100 | 149.84 |
| 09/24/2026 12:31 | 3 | 150.13 |
| 09/24/2026 12:21 | 50 | 150.00 |
| 09/24/2026 12:21 | 50 | 150.00 |
| 09/24/2026 12:13 | 5 | 149.85 |
| 09/24/2026 12:13 | 5 | 149.85 |
| 09/24/2026 12:13 | 40 | 149.85 |
| 09/24/2026 12:13 | 5 | 149.84 |
| 09/24/2026 12:13 | 5 | 149.82 |
| 09/24/2026 12:00 | 2 | 149.78 |
| 09/24/2026 12:00 | 3 | 149.78 |
| 09/24/2026 12:00 | 5 | 149.77 |
| 09/24/2026 11:39 | 17 | 149.56 |
| 09/24/2026 11:39 | 5 | 149.65 |
| 09/24/2026 11:34 | 41 | 149.76 |
| 09/24/2026 11:34 | 59 | 149.76 |
| 09/24/2026 11:33 | 141 | 149.75 |
| 09/24/2026 11:33 | 5 | 149.65 |
| 09/24/2026 11:15 | 1 | 149.70 |
| 09/24/2026 11:15 | 150 | 149.70 |
| 09/24/2026 11:15 | 6 | 149.63 |
| 09/24/2026 11:00 | 1 | 149.81 |
| 09/24/2026 10:41 | 50 | 149.86 |
| 09/24/2026 10:35 | 15 | 149.50 |
| 09/24/2026 10:33 | 25 | 149.80 |
| 09/24/2026 10:32 | 1 | 149.70 |
| 09/24/2026 10:32 | 5 | 149.39 |
| 09/24/2026 10:31 | 1 | 149.38 |
| 09/24/2026 10:30 | 1 | 149.67 |
| 09/24/2026 10:30 | 1 | 149.34 |
| 09/24/2026 10:30 | 1 | 149.38 |
| 09/24/2026 10:29 | 1 | 149.67 |
| 09/24/2026 10:29 | 2 | 149.33 |
| 09/24/2026 10:26 | 2 | 149.87 |
| 09/24/2026 10:24 | 50 | 150.02 |
| 09/24/2026 10:24 | 50 | 149.97 |
| 09/24/2026 10:21 | 10 | 149.92 |
| 09/24/2026 10:18 | 3 | 149.49 |
| 09/24/2026 10:18 | 2 | 149.50 |
| 09/24/2026 10:17 | 13 | 150.02 |
| 09/24/2026 10:17 | 2 | 150.02 |
| 09/24/2026 10:17 | 3 | 150.02 |
| 09/24/2026 10:17 | 1 | 150.02 |
| 09/24/2026 10:17 | 1 | 150.02 |
| 09/24/2026 10:17 | 2 | 150.02 |
| 09/24/2026 10:17 | 9 | 150.02 |
| 09/24/2026 10:17 | 4 | 150.02 |
| 09/24/2026 10:17 | 6 | 150.02 |
| 09/24/2026 10:17 | 15 | 150.02 |
| 09/24/2026 10:17 | 61 | 150.02 |
| 09/24/2026 10:17 | 1 | 150.02 |
| 09/24/2026 10:17 | 3 | 150.02 |
| 09/24/2026 10:17 | 1 | 150.02 |
| 09/24/2026 10:17 | 9 | 150.02 |
| 09/24/2026 10:17 | 7 | 150.02 |
| 09/24/2026 10:17 | 35 | 150.02 |
| 09/24/2026 10:17 | 27 | 150.02 |
| 09/24/2026 10:17 | 4 | 150.00 |
| 09/24/2026 10:17 | 103 | 150.00 |
| 09/24/2026 10:17 | 1 | 150.00 |
| 09/24/2026 10:17 | 5 | 150.00 |
| 09/24/2026 10:17 | 18 | 150.00 |
| 09/24/2026 10:17 | 73 | 150.00 |
| 09/24/2026 10:15 | 91 | 149.66 |
| 09/24/2026 10:15 | 9 | 149.66 |
| 09/24/2026 10:03 | 8 | 150.05 |