Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
76.22
-0.15
(
-0.20% )
|
76.15
|
700 |
76.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 8 | 76.43 |
| 08/26/2026 22:00 | � | 76.22 |
| 08/26/2026 22:00 | 19468 | 76.22 |
| 08/26/2026 21:59 | 73 | 76.15 |
| 08/26/2026 21:59 | 60 | 76.17 |
| 08/26/2026 21:59 | 8 | 76.18 |
| 08/26/2026 21:59 | 16 | 76.18 |
| 08/26/2026 21:59 | 1 | 76.18 |
| 08/26/2026 21:59 | 3 | 76.18 |
| 08/26/2026 21:59 | 15 | 76.18 |
| 08/26/2026 21:59 | 1 | 76.20 |
| 08/26/2026 21:59 | 1 | 76.15 |
| 08/26/2026 21:59 | 6 | 76.20 |
| 08/26/2026 21:59 | 16 | 76.18 |
| 08/26/2026 21:59 | 28 | 76.20 |
| 08/26/2026 21:59 | 99 | 76.20 |
| 08/26/2026 21:59 | 59 | 76.20 |
| 08/26/2026 21:59 | 8 | 76.18 |
| 08/26/2026 21:59 | 1 | 76.20 |
| 08/26/2026 21:59 | 1 | 76.20 |
| 08/26/2026 21:59 | 2 | 76.20 |
| 08/26/2026 21:59 | 1 | 76.20 |
| 08/26/2026 21:59 | 30 | 76.18 |
| 08/26/2026 21:59 | 3 | 76.18 |
| 08/26/2026 21:59 | 52 | 76.18 |
| 08/26/2026 21:59 | 100 | 76.18 |
| 08/26/2026 21:59 | 51 | 76.14 |
| 08/26/2026 21:59 | 1 | 76.14 |
| 08/26/2026 21:59 | 42 | 76.16 |
| 08/26/2026 21:59 | 16 | 76.17 |
| 08/26/2026 21:59 | 1 | 76.17 |
| 08/26/2026 21:59 | 8 | 76.16 |
| 08/26/2026 21:59 | 2 | 76.18 |
| 08/26/2026 21:59 | 5 | 76.17 |
| 08/26/2026 21:59 | 50 | 76.17 |
| 08/26/2026 21:59 | 1 | 76.20 |
| 08/26/2026 21:59 | 12 | 76.18 |
| 08/26/2026 21:59 | 526 | 76.18 |
| 08/26/2026 21:59 | 1 | 76.18 |
| 08/26/2026 21:59 | 104 | 76.18 |
| 08/26/2026 21:59 | 1 | 76.18 |
| 08/26/2026 21:59 | 5 | 76.17 |
| 08/26/2026 21:59 | 7 | 76.195 |
| 08/26/2026 21:59 | 7 | 76.195 |
| 08/26/2026 21:59 | 423 | 76.17 |
| 08/26/2026 21:59 | 6 | 76.195 |
| 08/26/2026 21:59 | 3 | 76.195 |
| 08/26/2026 21:59 | 1 | 76.175 |
| 08/26/2026 21:59 | 3 | 76.14 |
| 08/26/2026 21:59 | 3 | 76.15 |
| 08/26/2026 21:59 | 14 | 76.15 |
| 08/26/2026 21:59 | 3 | 76.175 |
| 08/26/2026 21:59 | 4 | 76.15 |
| 08/26/2026 21:59 | 1 | 76.175 |
| 08/26/2026 21:59 | 36 | 76.16 |
| 08/26/2026 21:59 | 3 | 76.185 |
| 08/26/2026 21:59 | 11 | 76.16 |
| 08/26/2026 21:59 | 6 | 76.17 |
| 08/26/2026 21:59 | 2 | 76.185 |
| 08/26/2026 21:59 | 7 | 76.185 |
| 08/26/2026 21:59 | 6 | 76.16 |
| 08/26/2026 21:59 | 4 | 76.185 |
| 08/26/2026 21:59 | 2 | 76.16 |
| 08/26/2026 21:59 | 1 | 76.16 |
| 08/26/2026 21:59 | 6 | 76.17 |
| 08/26/2026 21:59 | 41 | 76.17 |
| 08/26/2026 21:59 | 7 | 76.17 |
| 08/26/2026 21:59 | 52 | 76.17 |
| 08/26/2026 21:59 | 22 | 76.17 |
| 08/26/2026 21:59 | 22 | 76.17 |
| 08/26/2026 21:59 | 2 | 76.19 |
| 08/26/2026 21:59 | 28 | 76.19 |
| 08/26/2026 21:59 | 38 | 76.19 |
| 08/26/2026 21:59 | 62 | 76.18 |
| 08/26/2026 21:59 | 2 | 76.17 |
| 08/26/2026 21:59 | 5 | 76.17 |
| 08/26/2026 21:59 | 6 | 76.17 |
| 08/26/2026 21:59 | 10 | 76.175 |
| 08/26/2026 21:59 | 3 | 76.175 |
| 08/26/2026 21:59 | 9 | 76.18 |
| 08/26/2026 21:58 | 21 | 76.15 |
| 08/26/2026 21:57 | 3 | 76.15 |
| 08/26/2026 21:57 | 8 | 76.17 |
| 08/26/2026 21:57 | 10 | 76.17 |
| 08/26/2026 21:57 | 100 | 76.17 |
| 08/26/2026 21:57 | 23 | 76.17 |
| 08/26/2026 21:57 | 6 | 76.17 |
| 08/26/2026 21:57 | 14 | 76.17 |
| 08/26/2026 21:57 | 5 | 76.17 |
| 08/26/2026 21:57 | 7 | 76.17 |
| 08/26/2026 21:57 | 50 | 76.17 |
| 08/26/2026 21:57 | 25 | 76.18 |
| 08/26/2026 21:57 | 2 | 76.18 |
| 08/26/2026 21:57 | 45 | 76.19 |
| 08/26/2026 21:57 | 14 | 76.19 |
| 08/26/2026 21:57 | 3 | 76.19 |
| 08/26/2026 21:57 | 12 | 76.20 |
| 08/26/2026 21:57 | 47 | 76.20 |
| 08/26/2026 21:56 | 3 | 76.18 |
| 08/26/2026 21:56 | 60 | 76.18 |
| 08/26/2026 21:56 | 60 | 76.19 |
| 08/26/2026 21:56 | 50 | 76.22 |
| 08/26/2026 21:56 | 50 | 76.22 |
| 08/26/2026 21:56 | 2 | 76.19 |
| 08/26/2026 21:56 | 17 | 76.19 |
| 08/26/2026 21:56 | 100 | 76.19 |
| 08/26/2026 21:56 | 2 | 76.19 |
| 08/26/2026 21:56 | 17 | 76.19 |
| 08/26/2026 21:56 | 21 | 76.19 |
| 08/26/2026 21:56 | 1 | 76.19 |
| 08/26/2026 21:56 | 17 | 76.19 |
| 08/26/2026 21:56 | 7 | 76.19 |
| 08/26/2026 21:56 | 17 | 76.19 |
| 08/26/2026 21:56 | 86 | 76.19 |
| 08/26/2026 21:56 | 10 | 76.19 |
| 08/26/2026 21:56 | 4 | 76.19 |
| 08/26/2026 21:56 | 8 | 76.19 |
| 08/26/2026 21:56 | 40 | 76.19 |
| 08/26/2026 21:55 | 60 | 76.19 |
| 08/26/2026 21:55 | 40 | 76.18 |
| 08/26/2026 21:55 | 44 | 76.18 |
| 08/26/2026 21:55 | 105 | 76.16 |
| 08/26/2026 21:55 | 7 | 76.14 |
| 08/26/2026 21:55 | 18 | 76.14 |
| 08/26/2026 21:55 | 83 | 76.15 |
| 08/26/2026 21:54 | 98 | 76.18 |
| 08/26/2026 21:54 | 38 | 76.18 |
| 08/26/2026 21:54 | 3 | 76.17 |
| 08/26/2026 21:54 | 1 | 76.17 |
| 08/26/2026 21:54 | 5 | 76.17 |
| 08/26/2026 21:54 | 42 | 76.17 |
| 08/26/2026 21:54 | 7 | 76.17 |
| 08/26/2026 21:54 | 93 | 76.17 |
| 08/26/2026 21:54 | 2 | 76.17 |
| 08/26/2026 21:54 | 5 | 76.17 |
| 08/26/2026 21:54 | 4 | 76.18 |
| 08/26/2026 21:54 | 1 | 76.18 |
| 08/26/2026 21:54 | 100 | 76.18 |
| 08/26/2026 21:54 | 10 | 76.18 |
| 08/26/2026 21:54 | 70 | 76.18 |
| 08/26/2026 21:54 | 5 | 76.18 |
| 08/26/2026 21:54 | 38 | 76.18 |
| 08/26/2026 21:54 | 62 | 76.18 |
| 08/26/2026 21:54 | 5 | 76.18 |
| 08/26/2026 21:54 | 5 | 76.18 |
| 08/26/2026 21:54 | 1 | 76.18 |
| 08/26/2026 21:54 | 14 | 76.18 |
| 08/26/2026 21:54 | 12 | 76.18 |
| 08/26/2026 21:54 | 5 | 76.18 |
| 08/26/2026 21:54 | 2 | 76.18 |
| 08/26/2026 21:54 | 9 | 76.18 |
| 08/26/2026 21:53 | 5 | 76.22 |
| 08/26/2026 21:53 | 100 | 76.22 |
| 08/26/2026 21:51 | 40 | 76.18 |
| 08/26/2026 21:51 | 100 | 76.18 |
| 08/26/2026 21:51 | 3 | 76.23 |
| 08/26/2026 21:51 | 60 | 76.21 |
| 08/26/2026 21:51 | 68 | 76.20 |
| 08/26/2026 21:51 | 32 | 76.20 |
| 08/26/2026 21:51 | 10 | 76.25 |
| 08/26/2026 21:51 | 5 | 76.25 |
| 08/26/2026 21:51 | 32 | 76.25 |
| 08/26/2026 21:51 | 2 | 76.25 |
| 08/26/2026 21:51 | 7 | 76.25 |
| 08/26/2026 21:51 | 100 | 76.25 |
| 08/26/2026 21:51 | 98 | 76.23 |
| 08/26/2026 21:51 | 100 | 76.19 |
| 08/26/2026 21:50 | 90 | 76.21 |
| 08/26/2026 21:50 | 14 | 76.21 |
| 08/26/2026 21:50 | 5 | 76.21 |
| 08/26/2026 21:50 | 5 | 76.21 |
| 08/26/2026 21:50 | 14 | 76.21 |
| 08/26/2026 21:50 | 10 | 76.21 |
| 08/26/2026 21:50 | 15 | 76.21 |
| 08/26/2026 21:50 | 100 | 76.21 |
| 08/26/2026 21:50 | 30 | 76.21 |
| 08/26/2026 21:50 | 160 | 76.21 |
| 08/26/2026 21:50 | 1 | 76.21 |
| 08/26/2026 21:50 | 10 | 76.22 |
| 08/26/2026 21:50 | 25 | 76.22 |
| 08/26/2026 21:50 | 55 | 76.22 |
| 08/26/2026 21:50 | 55 | 76.22 |
| 08/26/2026 21:50 | 55 | 76.22 |
| 08/26/2026 21:48 | 4 | 76.34 |
| 08/26/2026 21:48 | 3 | 76.34 |
| 08/26/2026 21:43 | 8 | 76.225 |
| 08/26/2026 21:43 | 1 | 76.17 |
| 08/26/2026 21:43 | 100 | 76.17 |
| 08/26/2026 21:43 | 10 | 76.17 |
| 08/26/2026 21:43 | 1 | 76.17 |
| 08/26/2026 21:43 | 2 | 76.15 |
| 08/26/2026 21:43 | 5 | 76.15 |
| 08/26/2026 21:43 | 12 | 76.15 |
| 08/26/2026 21:43 | 1 | 76.15 |
| 08/26/2026 21:42 | 1 | 76.14 |
| 08/26/2026 21:42 | 8 | 76.14 |
| 08/26/2026 21:41 | 100 | 76.09 |
| 08/26/2026 21:41 | 1 | 76.08 |
| 08/26/2026 21:41 | 65 | 76.08 |
| 08/26/2026 21:41 | 1 | 76.08 |
| 08/26/2026 21:41 | 9 | 76.08 |
| 08/26/2026 21:41 | 100 | 76.08 |
| 08/26/2026 21:41 | 1 | 76.08 |
| 08/26/2026 21:40 | 82 | 76.05 |
| 08/26/2026 21:40 | 100 | 76.05 |
| 08/26/2026 21:40 | 9 | 76.05 |
| 08/26/2026 21:40 | 20 | 76.04 |
| 08/26/2026 21:40 | 19 | 76.04 |
| 08/26/2026 21:40 | 8 | 76.04 |
| 08/26/2026 21:40 | 17 | 76.04 |
| 08/26/2026 21:40 | 41 | 76.04 |
| 08/26/2026 21:40 | 48 | 76.04 |
| 08/26/2026 21:40 | 2 | 76.04 |
| 08/26/2026 21:40 | 25 | 76.04 |
| 08/26/2026 21:40 | 1 | 76.04 |
| 08/26/2026 21:40 | 3 | 76.01 |
| 08/26/2026 21:40 | 41 | 76.01 |
| 08/26/2026 21:40 | 2 | 76.01 |
| 08/26/2026 21:39 | 50 | 76.015 |
| 08/26/2026 21:39 | 1 | 76.015 |
| 08/26/2026 21:39 | 34 | 76.015 |
| 08/26/2026 21:37 | 130 | 76.00 |
| 08/26/2026 21:37 | 60 | 76.01 |
| 08/26/2026 21:37 | 10 | 76.01 |
| 08/26/2026 21:36 | 1 | 76.04 |
| 08/26/2026 21:36 | 1 | 76.04 |
| 08/26/2026 21:35 | 5 | 76.04 |
| 08/26/2026 21:33 | 87 | 76.00 |
| 08/26/2026 21:31 | 13 | 76.00 |
| 08/26/2026 21:31 | 1 | 76.00 |
| 08/26/2026 21:30 | 8 | 76.01 |
| 08/26/2026 21:30 | 8 | 76.02 |
| 08/26/2026 21:30 | 10 | 76.02 |
| 08/26/2026 21:30 | 4 | 76.02 |
| 08/26/2026 21:30 | 1 | 76.02 |
| 08/26/2026 21:30 | 1 | 76.02 |
| 08/26/2026 21:30 | 9 | 76.02 |
| 08/26/2026 21:30 | 14 | 76.02 |
| 08/26/2026 21:30 | 70 | 76.02 |
| 08/26/2026 21:30 | 1 | 76.02 |
| 08/26/2026 21:24 | 2 | 76.03 |
| 08/26/2026 21:24 | 4 | 76.03 |
| 08/26/2026 21:24 | 1 | 76.03 |
| 08/26/2026 21:21 | 3 | 76.08 |
| 08/26/2026 21:21 | 9 | 76.08 |
| 08/26/2026 21:21 | 4 | 76.08 |
| 08/26/2026 21:21 | 1 | 76.05 |
| 08/26/2026 21:20 | 4 | 76.06 |
| 08/26/2026 21:20 | 65 | 76.03 |
| 08/26/2026 21:20 | 6 | 76.03 |
| 08/26/2026 21:20 | 6 | 76.03 |
| 08/26/2026 21:19 | 4 | 76.03 |
| 08/26/2026 21:09 | 13 | 76.10 |
| 08/26/2026 21:08 | 8 | 76.11 |
| 08/26/2026 21:08 | 2 | 76.11 |
| 08/26/2026 21:08 | 56 | 76.11 |
| 08/26/2026 21:08 | 60 | 76.11 |
| 08/26/2026 21:08 | 1 | 76.11 |
| 08/26/2026 21:02 | 2 | 76.23 |
| 08/26/2026 21:02 | 98 | 76.23 |
| 08/26/2026 21:02 | 2 | 76.23 |
| 08/26/2026 21:02 | 1 | 76.21 |
| 08/26/2026 21:00 | 1 | 76.18 |
| 08/26/2026 21:00 | 18 | 76.18 |
| 08/26/2026 21:00 | 8 | 76.18 |
| 08/26/2026 21:00 | 17 | 76.18 |
| 08/26/2026 21:00 | 100 | 76.18 |
| 08/26/2026 21:00 | 1 | 76.16 |
| 08/26/2026 20:59 | 3 | 76.12 |
| 08/26/2026 20:59 | 4 | 76.11 |
| 08/26/2026 20:59 | 6 | 76.11 |
| 08/26/2026 20:59 | 51 | 76.12 |
| 08/26/2026 20:59 | 1 | 76.12 |
| 08/26/2026 20:59 | 38 | 76.12 |
| 08/26/2026 20:59 | 28 | 76.11 |
| 08/26/2026 20:59 | 14 | 76.11 |
| 08/26/2026 20:59 | 10 | 76.11 |
| 08/26/2026 20:59 | 18 | 76.11 |
| 08/26/2026 20:59 | 14 | 76.11 |
| 08/26/2026 20:59 | 6 | 76.11 |
| 08/26/2026 20:59 | 19 | 76.11 |
| 08/26/2026 20:59 | 81 | 76.11 |
| 08/26/2026 20:59 | 109 | 76.10 |
| 08/26/2026 20:49 | 3 | 76.12 |
| 08/26/2026 20:41 | 8 | 76.09 |
| 08/26/2026 20:41 | 18 | 76.09 |
| 08/26/2026 20:41 | 20 | 76.07 |
| 08/26/2026 20:41 | 4 | 76.07 |
| 08/26/2026 20:41 | 19 | 76.07 |
| 08/26/2026 20:41 | 4 | 76.07 |
| 08/26/2026 20:41 | 100 | 76.07 |
| 08/26/2026 20:41 | 47 | 76.06 |
| 08/26/2026 20:41 | 2 | 76.015 |
| 08/26/2026 20:41 | 25 | 76.015 |
| 08/26/2026 20:41 | 25 | 76.015 |
| 08/26/2026 20:41 | 15 | 76.02 |
| 08/26/2026 20:41 | 1 | 76.02 |
| 08/26/2026 20:41 | 29 | 76.02 |
| 08/26/2026 20:41 | 75 | 76.02 |
| 08/26/2026 20:40 | 1 | 76.01 |
| 08/26/2026 20:36 | 25 | 76.045 |
| 08/26/2026 20:31 | 1 | 76.04 |
| 08/26/2026 20:31 | 13 | 76.04 |
| 08/26/2026 20:31 | 1 | 76.04 |
| 08/26/2026 20:31 | 1 | 76.06 |
| 08/26/2026 20:31 | 3 | 76.06 |
| 08/26/2026 20:31 | 14 | 76.06 |
| 08/26/2026 20:31 | 10 | 76.06 |
| 08/26/2026 20:31 | 15 | 76.06 |
| 08/26/2026 20:31 | 19 | 76.06 |
| 08/26/2026 20:31 | 12 | 76.06 |
| 08/26/2026 20:31 | 12 | 76.06 |
| 08/26/2026 20:31 | 2 | 76.07 |
| 08/26/2026 20:31 | 19 | 76.08 |
| 08/26/2026 20:31 | 1 | 76.08 |
| 08/26/2026 20:31 | 41 | 76.08 |
| 08/26/2026 20:31 | 40 | 76.08 |
| 08/26/2026 20:31 | 11 | 76.08 |
| 08/26/2026 20:31 | 3 | 76.08 |
| 08/26/2026 20:31 | 14 | 76.08 |
| 08/26/2026 20:31 | 17 | 76.08 |
| 08/26/2026 20:31 | 14 | 76.08 |
| 08/26/2026 20:31 | 14 | 76.08 |
| 08/26/2026 20:31 | 19 | 76.08 |
| 08/26/2026 20:31 | 19 | 76.08 |
| 08/26/2026 20:31 | 5 | 76.09 |
| 08/26/2026 20:31 | 1 | 76.09 |
| 08/26/2026 20:31 | 7 | 76.09 |
| 08/26/2026 20:31 | 1 | 76.09 |
| 08/26/2026 20:30 | 2 | 76.09 |
| 08/26/2026 20:30 | 3 | 76.10 |
| 08/26/2026 20:29 | 3 | 76.13 |
| 08/26/2026 20:24 | 1 | 76.10 |
| 08/26/2026 20:24 | 1 | 76.10 |
| 08/26/2026 20:23 | 1 | 76.11 |
| 08/26/2026 20:23 | 12 | 76.11 |
| 08/26/2026 20:23 | 1 | 76.11 |
| 08/26/2026 20:23 | 14 | 76.12 |
| 08/26/2026 20:23 | 1 | 76.12 |
| 08/26/2026 20:23 | 3 | 76.12 |
| 08/26/2026 20:23 | 13 | 76.12 |
| 08/26/2026 20:23 | 100 | 76.12 |
| 08/26/2026 20:23 | 2 | 76.12 |
| 08/26/2026 20:23 | 19 | 76.12 |
| 08/26/2026 20:23 | 1 | 76.13 |
| 08/26/2026 20:23 | 2 | 76.14 |
| 08/26/2026 20:23 | 9 | 76.14 |
| 08/26/2026 20:16 | 1 | 76.21 |
| 08/26/2026 20:16 | 1 | 76.20 |
| 08/26/2026 20:16 | 2 | 76.20 |
| 08/26/2026 20:15 | 13 | 76.19 |
| 08/26/2026 20:15 | 3 | 76.17 |
| 08/26/2026 20:15 | 50 | 76.16 |
| 08/26/2026 20:15 | 2 | 76.15 |
| 08/26/2026 20:11 | 13 | 76.155 |
| 08/26/2026 20:11 | 13 | 76.17 |
| 08/26/2026 20:11 | 1300 | 76.13 |
| 08/26/2026 20:11 | 9 | 76.13 |
| 08/26/2026 20:11 | 100 | 76.13 |
| 08/26/2026 20:10 | 100 | 76.15 |
| 08/26/2026 20:10 | 3 | 76.14 |
| 08/26/2026 20:10 | 2 | 76.14 |
| 08/26/2026 20:10 | 2 | 76.14 |
| 08/26/2026 20:10 | 7 | 76.16 |
| 08/26/2026 20:04 | 2 | 76.21 |
| 08/26/2026 20:02 | 1 | 76.21 |
| 08/26/2026 19:59 | 6 | 76.21 |
| 08/26/2026 19:57 | 31 | 76.17 |
| 08/26/2026 19:56 | 1 | 76.18 |
| 08/26/2026 19:56 | 1 | 76.18 |
| 08/26/2026 19:55 | 18 | 76.20 |
| 08/26/2026 19:55 | 2 | 76.19 |
| 08/26/2026 19:55 | 17 | 76.18 |
| 08/26/2026 19:55 | 28 | 76.18 |
| 08/26/2026 19:55 | 16 | 76.18 |
| 08/26/2026 19:55 | 18 | 76.18 |
| 08/26/2026 19:55 | 42 | 76.18 |
| 08/26/2026 19:55 | 19 | 76.18 |
| 08/26/2026 19:55 | 40 | 76.18 |
| 08/26/2026 19:55 | 2 | 76.18 |
| 08/26/2026 19:55 | 39 | 76.18 |
| 08/26/2026 19:55 | 5 | 76.14 |
| 08/26/2026 19:55 | 55 | 76.17 |
| 08/26/2026 19:55 | 124 | 76.16 |
| 08/26/2026 19:55 | 42 | 76.135 |
| 08/26/2026 19:55 | 11 | 76.135 |
| 08/26/2026 19:53 | 1 | 76.11 |
| 08/26/2026 19:52 | 1 | 76.11 |
| 08/26/2026 19:52 | 1 | 76.11 |
| 08/26/2026 19:52 | 1 | 76.11 |
| 08/26/2026 19:52 | 5 | 76.15 |
| 08/26/2026 19:52 | 13 | 76.135 |
| 08/26/2026 19:52 | 4 | 76.11 |
| 08/26/2026 19:50 | 9 | 76.11 |
| 08/26/2026 19:50 | 1 | 76.11 |
| 08/26/2026 19:42 | 8 | 76.12 |
| 08/26/2026 19:42 | 25 | 76.12 |
| 08/26/2026 19:42 | 6 | 76.12 |
| 08/26/2026 19:42 | 14 | 76.12 |
| 08/26/2026 19:42 | 5 | 76.12 |
| 08/26/2026 19:42 | 8 | 76.13 |
| 08/26/2026 19:42 | 4 | 76.13 |
| 08/26/2026 19:37 | 3 | 76.14 |
| 08/26/2026 19:37 | 4 | 76.15 |
| 08/26/2026 19:37 | 1 | 76.16 |
| 08/26/2026 19:37 | 10 | 76.16 |
| 08/26/2026 19:37 | 20 | 76.16 |
| 08/26/2026 19:32 | 1 | 76.205 |
| 08/26/2026 19:29 | 5 | 76.16 |
| 08/26/2026 19:29 | 1 | 76.21 |
| 08/26/2026 19:28 | 14 | 76.19 |
| 08/26/2026 19:28 | 5 | 76.20 |
| 08/26/2026 19:28 | 1 | 76.20 |
| 08/26/2026 19:23 | 47 | 76.24 |
| 08/26/2026 19:23 | 53 | 76.24 |
| 08/26/2026 19:23 | 28 | 76.24 |
| 08/26/2026 19:23 | 19 | 76.24 |
| 08/26/2026 19:23 | 9 | 76.24 |
| 08/26/2026 19:23 | 8 | 76.21 |
| 08/26/2026 19:23 | 3 | 76.21 |
| 08/26/2026 19:23 | 3 | 76.205 |
| 08/26/2026 19:23 | 25 | 76.205 |
| 08/26/2026 19:23 | 25 | 76.205 |
| 08/26/2026 19:21 | 5 | 76.20 |
| 08/26/2026 19:20 | 1 | 76.21 |
| 08/26/2026 19:20 | 1 | 76.21 |
| 08/26/2026 19:20 | 1 | 76.21 |
| 08/26/2026 19:18 | 1 | 76.21 |
| 08/26/2026 19:18 | 1 | 76.21 |
| 08/26/2026 19:13 | 77 | 76.22 |
| 08/26/2026 19:10 | 100 | 76.22 |
| 08/26/2026 19:02 | 10 | 76.30 |
| 08/26/2026 18:54 | 89 | 76.21 |
| 08/26/2026 18:50 | 1 | 76.20 |
| 08/26/2026 18:50 | 1 | 76.20 |
| 08/26/2026 18:50 | 35 | 76.21 |
| 08/26/2026 18:50 | 24 | 76.20 |
| 08/26/2026 18:50 | 17 | 76.20 |
| 08/26/2026 18:50 | 60 | 76.20 |
| 08/26/2026 18:50 | 10 | 76.20 |
| 08/26/2026 18:50 | 64 | 76.20 |
| 08/26/2026 18:50 | 15 | 76.20 |
| 08/26/2026 18:50 | 64 | 76.20 |
| 08/26/2026 18:50 | 1 | 76.19 |
| 08/26/2026 18:50 | 9 | 76.19 |
| 08/26/2026 18:50 | 3 | 76.19 |
| 08/26/2026 18:50 | 15 | 76.19 |
| 08/26/2026 18:50 | 31 | 76.19 |
| 08/26/2026 18:50 | 1 | 76.19 |
| 08/26/2026 18:45 | 2 | 76.14 |
| 08/26/2026 18:45 | 1 | 76.14 |
| 08/26/2026 18:45 | 1 | 76.14 |
| 08/26/2026 18:44 | 2 | 76.17 |
| 08/26/2026 18:44 | 1 | 76.18 |
| 08/26/2026 18:44 | 100 | 76.18 |
| 08/26/2026 18:44 | 19 | 76.18 |
| 08/26/2026 18:43 | 1 | 76.19 |
| 08/26/2026 18:40 | 37 | 76.20 |
| 08/26/2026 18:39 | 3 | 76.20 |
| 08/26/2026 18:37 | 1 | 76.225 |
| 08/26/2026 18:37 | 100 | 76.20 |
| 08/26/2026 18:34 | 14 | 76.25 |
| 08/26/2026 18:34 | 2 | 76.25 |
| 08/26/2026 18:33 | 1 | 76.21 |
| 08/26/2026 18:33 | 2 | 76.22 |
| 08/26/2026 18:33 | 6 | 76.22 |
| 08/26/2026 18:33 | 2 | 76.22 |
| 08/26/2026 18:33 | 4 | 76.24 |
| 08/26/2026 18:32 | 1 | 76.24 |
| 08/26/2026 18:32 | 2 | 76.24 |
| 08/26/2026 18:32 | 1 | 76.24 |
| 08/26/2026 18:32 | 1 | 76.24 |
| 08/26/2026 18:29 | 1 | 76.24 |
| 08/26/2026 18:26 | 1 | 76.24 |
| 08/26/2026 18:26 | 1 | 76.29 |
| 08/26/2026 18:26 | 1 | 76.24 |
| 08/26/2026 18:24 | 8 | 76.24 |
| 08/26/2026 18:22 | 1 | 76.25 |
| 08/26/2026 18:21 | 95 | 76.23 |
| 08/26/2026 18:21 | 5 | 76.24 |
| 08/26/2026 18:21 | 12 | 76.28 |
| 08/26/2026 18:21 | 2 | 76.24 |
| 08/26/2026 18:21 | 2 | 76.26 |
| 08/26/2026 18:21 | 2 | 76.26 |
| 08/26/2026 18:21 | 2 | 76.26 |
| 08/26/2026 18:21 | 2 | 76.26 |
| 08/26/2026 18:21 | 2 | 76.26 |
| 08/26/2026 18:21 | 2 | 76.26 |
| 08/26/2026 18:21 | 2 | 76.25 |
| 08/26/2026 18:21 | 2 | 76.26 |
| 08/26/2026 18:19 | 9 | 76.24 |
| 08/26/2026 18:19 | 5 | 76.24 |
| 08/26/2026 18:17 | 43 | 76.30 |
| 08/26/2026 18:15 | 50 | 76.24 |
| 08/26/2026 18:14 | 10 | 76.28 |
| 08/26/2026 18:14 | 38 | 76.265 |
| 08/26/2026 18:12 | 10 | 76.22 |
| 08/26/2026 18:12 | 2 | 76.21 |
| 08/26/2026 18:12 | 1 | 76.24 |
| 08/26/2026 18:12 | 11 | 76.24 |
| 08/26/2026 18:11 | 1 | 76.24 |
| 08/26/2026 18:10 | 10 | 76.27 |
| 08/26/2026 18:09 | 22 | 76.25 |
| 08/26/2026 18:09 | 22 | 76.25 |
| 08/26/2026 18:07 | 1 | 76.25 |
| 08/26/2026 18:07 | 1 | 76.25 |
| 08/26/2026 18:06 | 5 | 76.25 |
| 08/26/2026 18:06 | 3 | 76.25 |
| 08/26/2026 18:05 | 1 | 76.27 |
| 08/26/2026 18:05 | 8 | 76.29 |
| 08/26/2026 18:05 | 1 | 76.29 |
| 08/26/2026 18:04 | 1 | 76.29 |
| 08/26/2026 18:04 | 100 | 76.34 |
| 08/26/2026 18:04 | 5 | 76.36 |
| 08/26/2026 18:04 | 1 | 76.36 |
| 08/26/2026 18:04 | 1 | 76.36 |
| 08/26/2026 18:03 | 1 | 76.36 |
| 08/26/2026 18:00 | 1 | 76.38 |
| 08/26/2026 17:58 | 79 | 76.39 |
| 08/26/2026 17:58 | 6 | 76.40 |
| 08/26/2026 17:58 | 1 | 76.40 |
| 08/26/2026 17:58 | 2 | 76.40 |
| 08/26/2026 17:58 | 1 | 76.40 |
| 08/26/2026 17:58 | 5 | 76.40 |
| 08/26/2026 17:58 | 1 | 76.41 |
| 08/26/2026 17:58 | 1 | 76.42 |
| 08/26/2026 17:57 | 2 | 76.43 |
| 08/26/2026 17:57 | 100 | 76.43 |
| 08/26/2026 17:57 | 20 | 76.43 |
| 08/26/2026 17:57 | 100 | 76.44 |
| 08/26/2026 17:57 | 100 | 76.44 |
| 08/26/2026 17:57 | 60 | 76.44 |
| 08/26/2026 17:57 | 50 | 76.44 |
| 08/26/2026 17:57 | 100 | 76.44 |
| 08/26/2026 17:57 | 60 | 76.45 |
| 08/26/2026 17:55 | 100 | 76.44 |
| 08/26/2026 17:55 | 5 | 76.48 |
| 08/26/2026 17:55 | 10 | 76.48 |
| 08/26/2026 17:54 | 1 | 76.44 |
| 08/26/2026 17:54 | 14 | 76.44 |
| 08/26/2026 17:54 | 2 | 76.44 |
| 08/26/2026 17:54 | 1 | 76.44 |
| 08/26/2026 17:54 | 13 | 76.45 |
| 08/26/2026 17:54 | 10 | 76.45 |
| 08/26/2026 17:54 | 1 | 76.48 |
| 08/26/2026 17:54 | 1 | 76.48 |
| 08/26/2026 17:51 | 1 | 76.50 |
| 08/26/2026 17:51 | 63 | 76.50 |
| 08/26/2026 17:51 | 3 | 76.51 |
| 08/26/2026 17:51 | 1 | 76.56 |
| 08/26/2026 17:50 | 47 | 76.61 |
| 08/26/2026 17:49 | 44 | 76.56 |
| 08/26/2026 17:49 | 18 | 76.56 |
| 08/26/2026 17:48 | 1 | 76.56 |
| 08/26/2026 17:47 | 96 | 76.56 |
| 08/26/2026 17:47 | 4 | 76.55 |
| 08/26/2026 17:47 | 60 | 76.55 |
| 08/26/2026 17:46 | 100 | 76.50 |
| 08/26/2026 17:46 | 8 | 76.49 |
| 08/26/2026 17:46 | 8 | 76.49 |
| 08/26/2026 17:46 | 8 | 76.49 |
| 08/26/2026 17:46 | 2 | 76.49 |
| 08/26/2026 17:46 | 2 | 76.49 |
| 08/26/2026 17:46 | 10 | 76.49 |
| 08/26/2026 17:46 | 27 | 76.49 |
| 08/26/2026 17:46 | 11 | 76.49 |
| 08/26/2026 17:46 | 2 | 76.49 |
| 08/26/2026 17:46 | 17 | 76.49 |
| 08/26/2026 17:46 | 5 | 76.48 |
| 08/26/2026 17:42 | 33 | 76.33 |
| 08/26/2026 17:42 | 1 | 76.33 |
| 08/26/2026 17:42 | 60 | 76.34 |
| 08/26/2026 17:42 | 4 | 76.34 |
| 08/26/2026 17:42 | 1 | 76.35 |
| 08/26/2026 17:42 | 1 | 76.38 |
| 08/26/2026 17:35 | 1 | 76.44 |
| 08/26/2026 17:33 | 1 | 76.47 |
| 08/26/2026 17:33 | 2 | 76.47 |
| 08/26/2026 17:32 | 65 | 76.47 |
| 08/26/2026 17:31 | 2 | 76.44 |
| 08/26/2026 17:31 | 8 | 76.44 |
| 08/26/2026 17:31 | 2 | 76.44 |
| 08/26/2026 17:31 | 2 | 76.44 |
| 08/26/2026 17:31 | 1 | 76.44 |
| 08/26/2026 17:30 | 1 | 76.47 |
| 08/26/2026 17:30 | 19 | 76.45 |
| 08/26/2026 17:30 | 1 | 76.45 |
| 08/26/2026 17:29 | 17 | 76.48 |
| 08/26/2026 17:27 | 1 | 76.49 |
| 08/26/2026 17:27 | 2 | 76.49 |
| 08/26/2026 17:27 | 6 | 76.49 |
| 08/26/2026 17:27 | 6 | 76.49 |
| 08/26/2026 17:21 | 2 | 76.52 |
| 08/26/2026 17:20 | 16 | 76.52 |
| 08/26/2026 17:20 | 2 | 76.52 |
| 08/26/2026 17:20 | 2 | 76.52 |
| 08/26/2026 17:20 | 3 | 76.52 |
| 08/26/2026 17:20 | 1 | 76.49 |
| 08/26/2026 17:18 | 8 | 76.44 |
| 08/26/2026 17:17 | 17 | 76.44 |
| 08/26/2026 17:17 | 26 | 76.44 |
| 08/26/2026 17:17 | 8 | 76.44 |
| 08/26/2026 17:17 | 32 | 76.44 |
| 08/26/2026 17:17 | 13 | 76.44 |
| 08/26/2026 17:17 | 4 | 76.44 |
| 08/26/2026 17:17 | 1 | 76.44 |
| 08/26/2026 17:17 | 100 | 76.43 |
| 08/26/2026 17:17 | 2 | 76.42 |
| 08/26/2026 17:17 | 19 | 76.37 |
| 08/26/2026 17:17 | 50 | 76.37 |
| 08/26/2026 17:17 | 18 | 76.31 |
| 08/26/2026 17:17 | 1 | 76.33 |
| 08/26/2026 17:17 | 5 | 76.33 |
| 08/26/2026 17:17 | 19 | 76.33 |
| 08/26/2026 17:17 | 10 | 76.34 |
| 08/26/2026 17:17 | 9 | 76.35 |
| 08/26/2026 17:17 | 1 | 76.35 |
| 08/26/2026 17:17 | 1 | 76.39 |
| 08/26/2026 17:17 | 1 | 76.40 |
| 08/26/2026 17:17 | 15 | 76.41 |
| 08/26/2026 17:17 | 4 | 76.41 |
| 08/26/2026 17:17 | 5 | 76.41 |
| 08/26/2026 17:17 | 3 | 76.41 |
| 08/26/2026 17:17 | 1 | 76.41 |
| 08/26/2026 17:17 | 5 | 76.41 |
| 08/26/2026 17:17 | 3 | 76.41 |
| 08/26/2026 17:17 | 3 | 76.41 |
| 08/26/2026 17:17 | 1 | 76.41 |
| 08/26/2026 17:17 | 14 | 76.41 |
| 08/26/2026 17:17 | 1 | 76.41 |
| 08/26/2026 17:16 | 1 | 76.425 |
| 08/26/2026 17:16 | 1 | 76.42 |
| 08/26/2026 17:16 | 1 | 76.42 |
| 08/26/2026 17:11 | 16 | 76.43 |
| 08/26/2026 17:11 | 2 | 76.44 |
| 08/26/2026 17:11 | 43 | 76.44 |
| 08/26/2026 17:11 | 10 | 76.45 |
| 08/26/2026 17:05 | 1 | 76.53 |
| 08/26/2026 17:04 | 3 | 76.53 |
| 08/26/2026 17:03 | 72 | 76.57 |
| 08/26/2026 17:02 | 84 | 76.58 |
| 08/26/2026 17:01 | 25 | 76.51 |
| 08/26/2026 16:56 | 1 | 76.50 |
| 08/26/2026 16:56 | 1 | 76.51 |
| 08/26/2026 16:55 | 25 | 76.52 |
| 08/26/2026 16:54 | 11 | 76.52 |
| 08/26/2026 16:54 | 70 | 76.52 |
| 08/26/2026 16:54 | 11 | 76.53 |
| 08/26/2026 16:54 | 1 | 76.53 |
| 08/26/2026 16:54 | 1 | 76.58 |
| 08/26/2026 16:54 | 19 | 76.58 |
| 08/26/2026 16:49 | 20 | 76.60 |
| 08/26/2026 16:49 | 60 | 76.62 |
| 08/26/2026 16:49 | 20 | 76.63 |
| 08/26/2026 16:49 | 40 | 76.63 |
| 08/26/2026 16:49 | 60 | 76.64 |
| 08/26/2026 16:49 | 3 | 76.69 |
| 08/26/2026 16:49 | 1 | 76.69 |
| 08/26/2026 16:49 | 24 | 76.69 |
| 08/26/2026 16:49 | 33 | 76.69 |
| 08/26/2026 16:49 | 12 | 76.67 |
| 08/26/2026 16:49 | 83 | 76.67 |
| 08/26/2026 16:49 | 44 | 76.67 |
| 08/26/2026 16:49 | 2 | 76.67 |
| 08/26/2026 16:49 | 65 | 76.67 |
| 08/26/2026 16:49 | 25 | 76.64 |
| 08/26/2026 16:49 | 30 | 76.535 |
| 08/26/2026 16:49 | 50 | 76.55 |
| 08/26/2026 16:49 | 120 | 76.57 |
| 08/26/2026 16:42 | 11 | 76.58 |
| 08/26/2026 16:41 | 2 | 76.52 |
| 08/26/2026 16:41 | 2 | 76.52 |
| 08/26/2026 16:41 | 1 | 76.52 |
| 08/26/2026 16:41 | 1 | 76.52 |
| 08/26/2026 16:41 | 1 | 76.52 |
| 08/26/2026 16:41 | 1 | 76.52 |
| 08/26/2026 16:41 | 67 | 76.52 |
| 08/26/2026 16:41 | 32 | 76.52 |
| 08/26/2026 16:41 | 2 | 76.53 |
| 08/26/2026 16:38 | 49 | 76.53 |
| 08/26/2026 16:38 | 1 | 76.53 |
| 08/26/2026 16:38 | 5 | 76.53 |
| 08/26/2026 16:38 | 45 | 76.53 |
| 08/26/2026 16:37 | 2 | 76.70 |
| 08/26/2026 16:37 | 1 | 76.61 |
| 08/26/2026 16:35 | 11 | 76.71 |
| 08/26/2026 16:35 | 53 | 76.71 |
| 08/26/2026 16:34 | 7 | 76.62 |
| 08/26/2026 16:34 | 3 | 76.62 |
| 08/26/2026 16:34 | 77 | 76.62 |
| 08/26/2026 16:34 | 3 | 76.62 |
| 08/26/2026 16:29 | 12 | 76.605 |
| 08/26/2026 16:29 | 1 | 76.685 |
| 08/26/2026 16:18 | 2 | 76.56 |
| 08/26/2026 16:18 | 5 | 76.56 |
| 08/26/2026 16:12 | 13 | 76.71 |
| 08/26/2026 16:12 | 2 | 76.71 |
| 08/26/2026 16:12 | 13 | 76.71 |
| 08/26/2026 16:12 | 13 | 76.69 |
| 08/26/2026 16:10 | 22 | 76.65 |
| 08/26/2026 16:10 | 100 | 76.64 |
| 08/26/2026 16:06 | 4 | 76.375 |
| 08/26/2026 16:06 | 60 | 76.38 |
| 08/26/2026 16:06 | 100 | 76.54 |
| 08/26/2026 16:06 | 1 | 76.55 |
| 08/26/2026 16:06 | 3 | 76.56 |
| 08/26/2026 16:06 | 100 | 76.56 |
| 08/26/2026 16:02 | 15 | 76.74 |
| 08/26/2026 16:02 | 19 | 76.75 |
| 08/26/2026 16:02 | 100 | 76.75 |
| 08/26/2026 16:01 | 36 | 76.71 |
| 08/26/2026 16:01 | 24 | 76.71 |
| 08/26/2026 16:01 | 90 | 76.54 |
| 08/26/2026 16:00 | 10 | 76.55 |
| 08/26/2026 16:00 | 25 | 76.55 |
| 08/26/2026 16:00 | 2 | 76.55 |
| 08/26/2026 16:00 | 26 | 76.34 |
| 08/26/2026 15:58 | 1 | 76.35 |
| 08/26/2026 15:55 | 9 | 76.12 |
| 08/26/2026 15:55 | 10 | 76.12 |
| 08/26/2026 15:54 | 10 | 76.14 |
| 08/26/2026 15:49 | 1 | 76.10 |
| 08/26/2026 15:40 | 25 | 76.155 |
| 08/26/2026 15:38 | 41 | 75.93 |
| 08/26/2026 15:34 | 10 | 75.97 |
| 08/26/2026 15:34 | 100 | 76.00 |
| 08/26/2026 15:34 | 80 | 76.02 |
| 08/26/2026 15:34 | 30 | 76.03 |
| 08/26/2026 15:31 | 30 | 76.07 |
| 08/26/2026 15:31 | 7 | 76.07 |
| 08/26/2026 15:31 | 27 | 76.54 |
| 08/26/2026 15:30 | 27 | 76.50 |
| 08/26/2026 15:30 | 1 | 76.54 |
| 08/26/2026 15:30 | 11 | 76.54 |
| 08/26/2026 15:30 | 39 | 76.54 |
| 08/26/2026 15:30 | 391 | 76.55 |
| 08/26/2026 15:30 | 13 | 76.54 |