Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.04
+0.43
(
+0.60% )
|
72.04
|
300 |
72.13
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 72.04 |
| 07/11/2026 01:11 | 1 | 73.44 |
| 07/10/2026 23:20 | � | 72.04 |
| 07/10/2026 22:30 | � | 72.04 |
| 07/10/2026 22:00 | � | 72.04 |
| 07/10/2026 22:00 | 9026 | 72.04 |
| 07/10/2026 21:59 | 20 | 72.04 |
| 07/10/2026 21:59 | 66 | 72.06 |
| 07/10/2026 21:59 | 14 | 72.07 |
| 07/10/2026 21:59 | 7 | 72.11 |
| 07/10/2026 21:59 | 7 | 72.11 |
| 07/10/2026 21:59 | 1 | 72.05 |
| 07/10/2026 21:59 | 9 | 72.06 |
| 07/10/2026 21:59 | 16 | 72.085 |
| 07/10/2026 21:59 | 110 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 40 | 72.10 |
| 07/10/2026 21:59 | 4 | 72.11 |
| 07/10/2026 21:59 | 40 | 72.10 |
| 07/10/2026 21:59 | 1 | 72.105 |
| 07/10/2026 21:59 | 2 | 72.105 |
| 07/10/2026 21:59 | 1 | 72.06 |
| 07/10/2026 21:59 | 1 | 72.105 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 7 | 72.10 |
| 07/10/2026 21:59 | 1 | 72.08 |
| 07/10/2026 21:59 | 285 | 72.08 |
| 07/10/2026 21:59 | 25 | 72.08 |
| 07/10/2026 21:59 | 3 | 72.055 |
| 07/10/2026 21:59 | 1 | 72.055 |
| 07/10/2026 21:59 | 1 | 72.08 |
| 07/10/2026 21:59 | 49 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.08 |
| 07/10/2026 21:59 | 13 | 72.04 |
| 07/10/2026 21:59 | 37 | 72.04 |
| 07/10/2026 21:59 | 40 | 72.055 |
| 07/10/2026 21:59 | 1 | 72.105 |
| 07/10/2026 21:59 | 135 | 72.08 |
| 07/10/2026 21:59 | 20 | 72.08 |
| 07/10/2026 21:59 | 2 | 72.08 |
| 07/10/2026 21:59 | 6 | 72.08 |
| 07/10/2026 21:59 | 5 | 72.08 |
| 07/10/2026 21:59 | 5 | 72.05 |
| 07/10/2026 21:59 | 3 | 72.08 |
| 07/10/2026 21:59 | 1 | 72.08 |
| 07/10/2026 21:59 | 8 | 72.11 |
| 07/10/2026 21:59 | 13 | 72.11 |
| 07/10/2026 21:59 | 9 | 72.11 |
| 07/10/2026 21:59 | 4 | 72.09 |
| 07/10/2026 21:59 | 33 | 72.11 |
| 07/10/2026 21:59 | 12 | 72.11 |
| 07/10/2026 21:59 | 19 | 72.11 |
| 07/10/2026 21:59 | 144 | 72.11 |
| 07/10/2026 21:59 | 33 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.08 |
| 07/10/2026 21:59 | 10 | 72.08 |
| 07/10/2026 21:59 | 58 | 72.08 |
| 07/10/2026 21:59 | 41 | 72.11 |
| 07/10/2026 21:59 | 3 | 72.08 |
| 07/10/2026 21:59 | 15 | 72.11 |
| 07/10/2026 21:59 | 53 | 72.11 |
| 07/10/2026 21:59 | 2 | 72.11 |
| 07/10/2026 21:59 | 38 | 72.08 |
| 07/10/2026 21:59 | 15 | 72.11 |
| 07/10/2026 21:59 | 3 | 72.11 |
| 07/10/2026 21:59 | 1 | 72.08 |
| 07/10/2026 21:59 | 1 | 72.125 |
| 07/10/2026 21:59 | 100 | 72.125 |
| 07/10/2026 21:59 | 90 | 72.125 |
| 07/10/2026 21:59 | 10 | 72.125 |
| 07/10/2026 21:59 | 4 | 72.08 |
| 07/10/2026 21:59 | 18 | 72.13 |
| 07/10/2026 21:59 | 7 | 72.08 |
| 07/10/2026 21:59 | 10 | 72.08 |
| 07/10/2026 21:59 | 15 | 72.06 |
| 07/10/2026 21:59 | 7 | 72.14 |
| 07/10/2026 21:59 | 10 | 72.14 |
| 07/10/2026 21:58 | 9 | 72.16 |
| 07/10/2026 21:56 | 19 | 72.15 |
| 07/10/2026 21:56 | 48 | 72.165 |
| 07/10/2026 21:56 | 48 | 72.165 |
| 07/10/2026 21:55 | 2 | 72.17 |
| 07/10/2026 21:55 | 2 | 72.17 |
| 07/10/2026 21:55 | 28 | 72.17 |
| 07/10/2026 21:55 | 24 | 72.18 |
| 07/10/2026 21:55 | 100 | 72.18 |
| 07/10/2026 21:55 | 40 | 72.19 |
| 07/10/2026 21:55 | 40 | 72.20 |
| 07/10/2026 21:55 | 32 | 72.25 |
| 07/10/2026 21:55 | 15 | 72.335 |
| 07/10/2026 21:55 | 40 | 72.32 |
| 07/10/2026 21:55 | 20 | 72.32 |
| 07/10/2026 21:55 | 25 | 72.32 |
| 07/10/2026 21:55 | 10 | 72.29 |
| 07/10/2026 21:55 | 6 | 72.29 |
| 07/10/2026 21:55 | 31 | 72.29 |
| 07/10/2026 21:55 | 15 | 72.29 |
| 07/10/2026 21:55 | 2 | 72.28 |
| 07/10/2026 21:55 | 12 | 72.28 |
| 07/10/2026 21:55 | 9 | 72.28 |
| 07/10/2026 21:55 | 3 | 72.28 |
| 07/10/2026 21:55 | 460 | 72.28 |
| 07/10/2026 21:55 | 100 | 72.27 |
| 07/10/2026 21:55 | 81 | 72.27 |
| 07/10/2026 21:55 | 57 | 72.26 |
| 07/10/2026 21:55 | 53 | 72.17 |
| 07/10/2026 21:55 | 19 | 72.16 |
| 07/10/2026 21:55 | 19 | 72.16 |
| 07/10/2026 21:55 | 19 | 72.16 |
| 07/10/2026 21:55 | 2 | 72.21 |
| 07/10/2026 21:55 | 21 | 72.21 |
| 07/10/2026 21:55 | 15 | 72.22 |
| 07/10/2026 21:55 | 100 | 72.23 |
| 07/10/2026 21:55 | 85 | 72.22 |
| 07/10/2026 21:55 | 3 | 72.23 |
| 07/10/2026 21:55 | 21 | 72.23 |
| 07/10/2026 21:55 | 1 | 72.23 |
| 07/10/2026 21:55 | 29 | 72.23 |
| 07/10/2026 21:55 | 71 | 72.23 |
| 07/10/2026 21:55 | 68 | 72.23 |
| 07/10/2026 21:55 | 27 | 72.23 |
| 07/10/2026 21:55 | 16 | 72.24 |
| 07/10/2026 21:55 | 3 | 72.24 |
| 07/10/2026 21:55 | 100 | 72.24 |
| 07/10/2026 21:54 | 100 | 72.30 |
| 07/10/2026 21:54 | 50 | 72.30 |
| 07/10/2026 21:54 | 4 | 72.24 |
| 07/10/2026 21:54 | 25 | 72.285 |
| 07/10/2026 21:53 | 1 | 72.23 |
| 07/10/2026 21:53 | 104 | 72.23 |
| 07/10/2026 21:53 | 100 | 72.24 |
| 07/10/2026 21:53 | 19 | 72.24 |
| 07/10/2026 21:53 | 100 | 72.24 |
| 07/10/2026 21:51 | 80 | 72.25 |
| 07/10/2026 21:50 | 7 | 72.29 |
| 07/10/2026 21:45 | 1 | 72.16 |
| 07/10/2026 21:45 | 100 | 72.16 |
| 07/10/2026 21:45 | 20 | 72.22 |
| 07/10/2026 21:45 | 40 | 72.22 |
| 07/10/2026 21:45 | 40 | 72.21 |
| 07/10/2026 21:45 | 10 | 72.16 |
| 07/10/2026 21:45 | 25 | 72.20 |
| 07/10/2026 21:45 | 40 | 72.20 |
| 07/10/2026 21:45 | 40 | 72.20 |
| 07/10/2026 21:42 | 40 | 72.21 |
| 07/10/2026 21:42 | 14 | 72.22 |
| 07/10/2026 21:42 | 1 | 72.19 |
| 07/10/2026 21:41 | 1 | 72.15 |
| 07/10/2026 21:41 | 10 | 72.15 |
| 07/10/2026 21:41 | 100 | 72.14 |
| 07/10/2026 21:41 | 1 | 72.14 |
| 07/10/2026 21:40 | 3 | 72.05 |
| 07/10/2026 21:40 | 10 | 72.05 |
| 07/10/2026 21:40 | 5 | 72.06 |
| 07/10/2026 21:40 | 100 | 72.06 |
| 07/10/2026 21:40 | 3 | 72.00 |
| 07/10/2026 21:38 | 3 | 71.99 |
| 07/10/2026 21:37 | 96 | 72.05 |
| 07/10/2026 21:37 | 1 | 72.04 |
| 07/10/2026 21:34 | 1 | 72.06 |
| 07/10/2026 21:33 | 100 | 72.03 |
| 07/10/2026 21:33 | 16 | 72.005 |
| 07/10/2026 21:33 | 3 | 72.005 |
| 07/10/2026 21:33 | 20 | 71.98 |
| 07/10/2026 21:33 | 8 | 71.99 |
| 07/10/2026 21:33 | 1 | 72.00 |
| 07/10/2026 21:33 | 3 | 72.00 |
| 07/10/2026 21:32 | 10 | 72.055 |
| 07/10/2026 21:32 | 10 | 72.055 |
| 07/10/2026 21:31 | 3 | 72.025 |
| 07/10/2026 21:31 | 80 | 72.00 |
| 07/10/2026 21:31 | 1 | 72.01 |
| 07/10/2026 21:25 | 3 | 72.065 |
| 07/10/2026 21:24 | 1 | 72.03 |
| 07/10/2026 21:18 | 10 | 72.00 |
| 07/10/2026 21:18 | 9 | 72.00 |
| 07/10/2026 21:18 | 1 | 72.01 |
| 07/10/2026 21:18 | 3 | 72.01 |
| 07/10/2026 21:18 | 1 | 72.02 |
| 07/10/2026 21:18 | 3 | 72.035 |
| 07/10/2026 21:18 | 2 | 72.035 |
| 07/10/2026 21:17 | 4 | 72.04 |
| 07/10/2026 21:17 | 200 | 72.04 |
| 07/10/2026 21:17 | 1 | 72.04 |
| 07/10/2026 21:17 | 1 | 72.06 |
| 07/10/2026 21:17 | 1 | 72.06 |
| 07/10/2026 21:17 | 5 | 72.06 |
| 07/10/2026 21:16 | 75 | 72.07 |
| 07/10/2026 21:16 | 25 | 72.07 |
| 07/10/2026 21:10 | 1 | 72.13 |
| 07/10/2026 21:10 | 3 | 72.06 |
| 07/10/2026 21:10 | 40 | 72.07 |
| 07/10/2026 21:10 | 40 | 72.08 |
| 07/10/2026 21:10 | 27 | 72.13 |
| 07/10/2026 21:10 | 40 | 72.12 |
| 07/10/2026 21:10 | 4 | 72.04 |
| 07/10/2026 21:08 | 3 | 72.065 |
| 07/10/2026 21:07 | 10 | 72.065 |
| 07/10/2026 21:05 | 9 | 72.05 |
| 07/10/2026 21:05 | 55 | 72.10 |
| 07/10/2026 21:05 | 5 | 72.10 |
| 07/10/2026 21:05 | 40 | 72.09 |
| 07/10/2026 21:00 | 1 | 72.095 |
| 07/10/2026 20:56 | 2 | 72.08 |
| 07/10/2026 20:53 | 5 | 72.04 |
| 07/10/2026 20:47 | 5 | 72.13 |
| 07/10/2026 20:45 | 6 | 72.10 |
| 07/10/2026 20:43 | 13 | 72.03 |
| 07/10/2026 20:42 | 13 | 72.09 |
| 07/10/2026 20:28 | 1 | 72.00 |
| 07/10/2026 20:26 | 12 | 72.07 |
| 07/10/2026 20:24 | 1 | 72.07 |
| 07/10/2026 20:20 | 56 | 72.10 |
| 07/10/2026 20:20 | 1 | 72.08 |
| 07/10/2026 20:18 | 25 | 72.06 |
| 07/10/2026 20:16 | 1 | 72.02 |
| 07/10/2026 20:14 | 29 | 72.17 |
| 07/10/2026 20:13 | 14 | 72.12 |
| 07/10/2026 20:13 | 14 | 72.12 |
| 07/10/2026 20:13 | 100 | 72.13 |
| 07/10/2026 20:10 | 2 | 72.19 |
| 07/10/2026 20:10 | 1 | 72.19 |
| 07/10/2026 20:10 | 1 | 72.18 |
| 07/10/2026 20:10 | 4 | 72.17 |
| 07/10/2026 20:10 | 100 | 72.17 |
| 07/10/2026 20:10 | 8 | 72.17 |
| 07/10/2026 20:10 | 25 | 72.17 |
| 07/10/2026 20:09 | 1 | 72.16 |
| 07/10/2026 20:09 | 30 | 72.15 |
| 07/10/2026 20:08 | 50 | 72.12 |
| 07/10/2026 20:08 | 25 | 72.12 |
| 07/10/2026 20:08 | 25 | 72.12 |
| 07/10/2026 20:07 | 4 | 72.10 |
| 07/10/2026 20:06 | 9 | 72.16 |
| 07/10/2026 20:06 | 40 | 72.16 |
| 07/10/2026 20:06 | 20 | 72.16 |
| 07/10/2026 20:06 | 3 | 72.16 |
| 07/10/2026 20:06 | 7 | 72.15 |
| 07/10/2026 20:04 | 9 | 72.03 |
| 07/10/2026 20:04 | 1 | 72.03 |
| 07/10/2026 19:56 | 45 | 72.12 |
| 07/10/2026 19:56 | 5 | 72.13 |
| 07/10/2026 19:56 | 5 | 72.12 |
| 07/10/2026 19:56 | 5 | 72.12 |
| 07/10/2026 19:56 | 5 | 72.12 |
| 07/10/2026 19:56 | 51 | 72.12 |
| 07/10/2026 19:56 | 66 | 72.11 |
| 07/10/2026 19:49 | 1 | 71.98 |
| 07/10/2026 19:49 | 100 | 71.99 |
| 07/10/2026 19:49 | 100 | 71.99 |
| 07/10/2026 19:49 | 1 | 71.99 |
| 07/10/2026 19:49 | 32 | 72.06 |
| 07/10/2026 19:49 | 24 | 72.00 |
| 07/10/2026 19:49 | 1 | 72.01 |
| 07/10/2026 19:49 | 11 | 72.03 |
| 07/10/2026 19:49 | 10 | 72.05 |
| 07/10/2026 19:49 | 10 | 72.07 |
| 07/10/2026 19:49 | 5 | 72.07 |
| 07/10/2026 19:49 | 1 | 72.03 |
| 07/10/2026 19:49 | 1 | 72.03 |
| 07/10/2026 19:49 | 1 | 72.04 |
| 07/10/2026 19:49 | 2 | 72.04 |
| 07/10/2026 19:49 | 2 | 72.04 |
| 07/10/2026 19:49 | 124 | 72.07 |
| 07/10/2026 19:45 | 100 | 72.09 |
| 07/10/2026 19:35 | 2 | 72.13 |
| 07/10/2026 19:35 | 1 | 72.14 |
| 07/10/2026 19:29 | 43 | 72.13 |
| 07/10/2026 19:29 | 78 | 72.08 |
| 07/10/2026 19:25 | 1 | 72.14 |
| 07/10/2026 19:20 | 40 | 72.02 |
| 07/10/2026 19:16 | 10 | 72.13 |
| 07/10/2026 19:14 | 1 | 72.13 |
| 07/10/2026 19:11 | 4 | 72.045 |
| 07/10/2026 19:11 | 2 | 72.045 |
| 07/10/2026 19:11 | 6 | 72.09 |
| 07/10/2026 19:11 | 1 | 72.04 |
| 07/10/2026 19:11 | 1 | 72.04 |
| 07/10/2026 18:58 | 5 | 71.94 |
| 07/10/2026 18:55 | 5 | 71.95 |
| 07/10/2026 18:54 | 2 | 71.95 |
| 07/10/2026 18:47 | 1 | 71.97 |
| 07/10/2026 18:46 | 2 | 71.97 |
| 07/10/2026 18:44 | 69 | 71.94 |
| 07/10/2026 18:44 | 40 | 71.94 |
| 07/10/2026 18:42 | 10 | 71.86 |
| 07/10/2026 18:42 | 90 | 71.85 |
| 07/10/2026 18:42 | 10 | 71.85 |
| 07/10/2026 18:41 | 25 | 71.84 |
| 07/10/2026 18:41 | 40 | 71.84 |
| 07/10/2026 18:40 | 25 | 71.80 |
| 07/10/2026 18:40 | 25 | 71.80 |
| 07/10/2026 18:40 | 25 | 71.80 |
| 07/10/2026 18:40 | 25 | 71.80 |
| 07/10/2026 18:40 | 40 | 71.805 |
| 07/10/2026 18:38 | 3 | 71.76 |
| 07/10/2026 18:31 | 5 | 71.815 |
| 07/10/2026 18:31 | 12 | 71.815 |
| 07/10/2026 18:31 | 12 | 71.815 |
| 07/10/2026 18:30 | 3 | 71.815 |
| 07/10/2026 18:30 | 1 | 71.815 |
| 07/10/2026 18:27 | 1 | 71.815 |
| 07/10/2026 18:19 | 100 | 71.82 |
| 07/10/2026 18:12 | 2 | 71.76 |
| 07/10/2026 18:12 | 3 | 71.76 |
| 07/10/2026 18:12 | 100 | 71.76 |
| 07/10/2026 18:12 | 2 | 71.75 |
| 07/10/2026 18:10 | 1 | 71.705 |
| 07/10/2026 18:10 | 12 | 71.705 |
| 07/10/2026 18:05 | 25 | 71.705 |
| 07/10/2026 18:05 | 4 | 71.72 |
| 07/10/2026 18:05 | 77 | 71.72 |
| 07/10/2026 18:05 | 21 | 71.72 |
| 07/10/2026 18:04 | 1 | 71.72 |
| 07/10/2026 18:04 | 1 | 71.72 |
| 07/10/2026 17:59 | 20 | 71.74 |
| 07/10/2026 17:57 | 1 | 71.815 |
| 07/10/2026 17:57 | 1 | 71.75 |
| 07/10/2026 17:56 | 10 | 71.74 |
| 07/10/2026 17:54 | 3 | 71.77 |
| 07/10/2026 17:54 | 3 | 71.76 |
| 07/10/2026 17:54 | 3 | 71.76 |
| 07/10/2026 17:54 | 3 | 71.76 |
| 07/10/2026 17:54 | 3 | 71.76 |
| 07/10/2026 17:54 | 3 | 71.76 |
| 07/10/2026 17:54 | 3 | 71.76 |
| 07/10/2026 17:54 | 3 | 71.76 |
| 07/10/2026 17:54 | 3 | 71.76 |
| 07/10/2026 17:54 | 5 | 71.69 |
| 07/10/2026 17:49 | 19 | 71.62 |
| 07/10/2026 17:49 | 1 | 71.64 |
| 07/10/2026 17:49 | 31 | 71.64 |
| 07/10/2026 17:49 | 27 | 71.66 |
| 07/10/2026 17:49 | 29 | 71.66 |
| 07/10/2026 17:49 | 13 | 71.67 |
| 07/10/2026 17:49 | 9 | 71.67 |
| 07/10/2026 17:49 | 1 | 71.69 |
| 07/10/2026 17:49 | 24 | 71.69 |
| 07/10/2026 17:49 | 1 | 71.70 |
| 07/10/2026 17:49 | 2 | 71.70 |
| 07/10/2026 17:49 | 1 | 71.70 |
| 07/10/2026 17:49 | 1 | 71.70 |
| 07/10/2026 17:49 | 99 | 71.70 |
| 07/10/2026 17:49 | 1 | 71.70 |
| 07/10/2026 17:46 | 1 | 71.72 |
| 07/10/2026 17:46 | 100 | 71.74 |
| 07/10/2026 17:46 | 2 | 71.75 |
| 07/10/2026 17:46 | 1 | 71.75 |
| 07/10/2026 17:46 | 18 | 71.75 |
| 07/10/2026 17:46 | 85 | 71.76 |
| 07/10/2026 17:46 | 1 | 71.76 |
| 07/10/2026 17:41 | 10 | 71.87 |
| 07/10/2026 17:37 | 15 | 71.92 |
| 07/10/2026 17:37 | 40 | 71.925 |
| 07/10/2026 17:37 | 25 | 71.925 |
| 07/10/2026 17:37 | 5 | 71.92 |
| 07/10/2026 17:37 | 35 | 71.93 |
| 07/10/2026 17:37 | 25 | 71.93 |
| 07/10/2026 17:37 | 40 | 71.92 |
| 07/10/2026 17:37 | 8 | 71.81 |
| 07/10/2026 17:37 | 3 | 71.80 |
| 07/10/2026 17:36 | 1 | 71.79 |
| 07/10/2026 17:36 | 3 | 71.79 |
| 07/10/2026 17:36 | 11 | 71.79 |
| 07/10/2026 17:36 | 79 | 71.79 |
| 07/10/2026 17:36 | 1 | 71.79 |
| 07/10/2026 17:36 | 75 | 71.79 |
| 07/10/2026 17:36 | 25 | 71.79 |
| 07/10/2026 17:34 | 11 | 71.71 |
| 07/10/2026 17:34 | 100 | 71.71 |
| 07/10/2026 17:34 | 13 | 71.79 |
| 07/10/2026 17:34 | 40 | 71.79 |
| 07/10/2026 17:34 | 100 | 71.78 |
| 07/10/2026 17:34 | 40 | 71.78 |
| 07/10/2026 17:34 | 40 | 71.77 |
| 07/10/2026 17:34 | 3 | 71.71 |
| 07/10/2026 17:34 | 1 | 71.62 |
| 07/10/2026 17:34 | 1 | 71.70 |
| 07/10/2026 17:34 | 2 | 71.72 |
| 07/10/2026 17:33 | 4 | 71.82 |
| 07/10/2026 17:33 | 9 | 71.93 |
| 07/10/2026 17:33 | 1 | 71.93 |
| 07/10/2026 17:32 | 21 | 71.99 |
| 07/10/2026 17:32 | 10 | 71.99 |
| 07/10/2026 17:31 | 4 | 71.95 |
| 07/10/2026 17:31 | 8 | 71.91 |
| 07/10/2026 17:31 | 1 | 71.91 |
| 07/10/2026 17:31 | 1 | 71.91 |
| 07/10/2026 17:31 | 10 | 71.92 |
| 07/10/2026 17:31 | 4 | 71.92 |
| 07/10/2026 17:31 | 5 | 71.96 |
| 07/10/2026 17:31 | 81 | 71.97 |
| 07/10/2026 17:31 | 100 | 71.97 |
| 07/10/2026 17:28 | 4 | 71.98 |
| 07/10/2026 17:27 | 3 | 72.03 |
| 07/10/2026 17:27 | 1 | 72.09 |
| 07/10/2026 17:25 | 1 | 72.09 |
| 07/10/2026 17:22 | 11 | 72.06 |
| 07/10/2026 17:20 | 36 | 72.04 |
| 07/10/2026 17:17 | 1 | 72.11 |
| 07/10/2026 17:17 | 1 | 72.11 |
| 07/10/2026 17:17 | 1 | 72.11 |
| 07/10/2026 17:16 | 1 | 72.11 |
| 07/10/2026 17:16 | 1 | 72.11 |
| 07/10/2026 17:15 | 1 | 72.11 |
| 07/10/2026 17:15 | 1 | 72.11 |
| 07/10/2026 17:15 | 1 | 72.075 |
| 07/10/2026 17:15 | 3 | 72.075 |
| 07/10/2026 17:14 | 4 | 72.075 |
| 07/10/2026 17:14 | 40 | 72.08 |
| 07/10/2026 17:14 | 1 | 72.08 |
| 07/10/2026 17:14 | 449 | 72.08 |
| 07/10/2026 17:14 | 1 | 72.08 |
| 07/10/2026 17:14 | 3 | 72.07 |
| 07/10/2026 17:14 | 80 | 72.06 |
| 07/10/2026 17:14 | 300 | 72.06 |
| 07/10/2026 17:14 | 71 | 72.06 |
| 07/10/2026 17:14 | 3 | 72.06 |
| 07/10/2026 17:13 | 6 | 71.99 |
| 07/10/2026 17:13 | 2 | 71.99 |
| 07/10/2026 17:13 | 5 | 71.99 |
| 07/10/2026 17:09 | 4 | 72.06 |
| 07/10/2026 17:09 | 4 | 72.06 |
| 07/10/2026 17:09 | 4 | 72.06 |
| 07/10/2026 17:09 | 4 | 72.06 |
| 07/10/2026 17:09 | 4 | 72.06 |
| 07/10/2026 17:08 | 2 | 72.06 |
| 07/10/2026 17:08 | 4 | 72.06 |
| 07/10/2026 17:07 | 9 | 72.055 |
| 07/10/2026 17:06 | 1 | 72.00 |
| 07/10/2026 17:06 | 25 | 71.99 |
| 07/10/2026 17:06 | 100 | 71.98 |
| 07/10/2026 17:06 | 75 | 71.98 |
| 07/10/2026 17:06 | 25 | 71.98 |
| 07/10/2026 17:06 | 100 | 71.98 |
| 07/10/2026 17:02 | 1 | 71.79 |
| 07/10/2026 17:01 | 2 | 71.79 |
| 07/10/2026 17:01 | 1 | 71.79 |
| 07/10/2026 17:01 | 1 | 71.79 |
| 07/10/2026 17:01 | 2 | 71.84 |
| 07/10/2026 17:01 | 1 | 71.84 |
| 07/10/2026 17:01 | 1 | 71.80 |
| 07/10/2026 17:01 | 1 | 71.84 |
| 07/10/2026 17:01 | 35 | 71.88 |
| 07/10/2026 17:01 | 15 | 71.88 |
| 07/10/2026 17:01 | 4 | 71.86 |
| 07/10/2026 17:01 | 13 | 71.84 |
| 07/10/2026 17:01 | 17 | 71.81 |
| 07/10/2026 17:01 | 1 | 71.81 |
| 07/10/2026 17:01 | 100 | 71.89 |
| 07/10/2026 17:01 | 25 | 71.895 |
| 07/10/2026 17:01 | 40 | 71.89 |
| 07/10/2026 17:00 | 1 | 71.81 |
| 07/10/2026 17:00 | 1 | 71.81 |
| 07/10/2026 16:58 | 10 | 71.82 |
| 07/10/2026 16:56 | 3 | 71.85 |
| 07/10/2026 16:56 | 7 | 71.94 |
| 07/10/2026 16:56 | 11 | 71.94 |
| 07/10/2026 16:56 | 11 | 71.94 |
| 07/10/2026 16:56 | 1 | 71.88 |
| 07/10/2026 16:56 | 10 | 71.96 |
| 07/10/2026 16:56 | 10 | 71.96 |
| 07/10/2026 16:56 | 10 | 71.96 |
| 07/10/2026 16:56 | 6 | 71.96 |
| 07/10/2026 16:56 | 4 | 71.96 |
| 07/10/2026 16:52 | 20 | 72.00 |
| 07/10/2026 16:52 | 40 | 72.00 |
| 07/10/2026 16:52 | 40 | 72.00 |
| 07/10/2026 16:52 | 9 | 71.995 |
| 07/10/2026 16:44 | 1 | 72.135 |
| 07/10/2026 16:38 | 5 | 72.08 |
| 07/10/2026 16:36 | 2 | 72.00 |
| 07/10/2026 16:36 | 2 | 71.99 |
| 07/10/2026 16:36 | 3 | 71.98 |
| 07/10/2026 16:36 | 92 | 71.97 |
| 07/10/2026 16:36 | 5 | 71.97 |
| 07/10/2026 16:36 | 3 | 71.97 |
| 07/10/2026 16:35 | 7 | 71.77 |
| 07/10/2026 16:35 | 33 | 71.78 |
| 07/10/2026 16:35 | 40 | 71.79 |
| 07/10/2026 16:35 | 40 | 71.80 |
| 07/10/2026 16:35 | 7 | 71.97 |
| 07/10/2026 16:35 | 40 | 71.97 |
| 07/10/2026 16:35 | 3 | 71.96 |
| 07/10/2026 16:35 | 97 | 71.96 |
| 07/10/2026 16:35 | 3 | 71.96 |
| 07/10/2026 16:35 | 100 | 71.75 |
| 07/10/2026 16:33 | 8 | 71.52 |
| 07/10/2026 16:32 | 10 | 71.56 |
| 07/10/2026 16:32 | 5 | 71.56 |
| 07/10/2026 16:32 | 17 | 71.61 |
| 07/10/2026 16:32 | 15 | 71.61 |
| 07/10/2026 16:32 | 85 | 71.61 |
| 07/10/2026 16:32 | 15 | 71.62 |
| 07/10/2026 16:32 | 23 | 71.62 |
| 07/10/2026 16:32 | 16 | 71.68 |
| 07/10/2026 16:32 | 4 | 71.75 |
| 07/10/2026 16:32 | 7 | 71.81 |
| 07/10/2026 16:32 | 57 | 71.81 |
| 07/10/2026 16:31 | 10 | 71.815 |
| 07/10/2026 16:31 | 9 | 71.815 |
| 07/10/2026 16:31 | 1 | 71.71 |
| 07/10/2026 16:29 | 1 | 71.61 |
| 07/10/2026 16:29 | 81 | 71.59 |
| 07/10/2026 16:29 | 100 | 71.61 |
| 07/10/2026 16:29 | 100 | 71.61 |
| 07/10/2026 16:29 | 18 | 71.61 |
| 07/10/2026 16:24 | 30 | 71.37 |
| 07/10/2026 16:24 | 3 | 71.30 |
| 07/10/2026 16:13 | 2 | 71.30 |
| 07/10/2026 16:13 | 6 | 71.30 |
| 07/10/2026 16:13 | 46 | 71.16 |
| 07/10/2026 16:13 | 1 | 71.20 |
| 07/10/2026 16:13 | 1 | 71.20 |
| 07/10/2026 16:13 | 1 | 71.20 |
| 07/10/2026 16:13 | 32 | 71.35 |
| 07/10/2026 16:13 | 1 | 71.45 |
| 07/10/2026 16:13 | 1 | 71.45 |
| 07/10/2026 16:13 | 1 | 71.45 |
| 07/10/2026 16:13 | 1 | 71.16 |
| 07/10/2026 16:13 | 1 | 71.20 |
| 07/10/2026 16:13 | 1 | 71.45 |
| 07/10/2026 16:13 | 1 | 71.12 |
| 07/10/2026 16:13 | 1 | 71.30 |
| 07/10/2026 16:13 | 1 | 71.25 |
| 07/10/2026 16:13 | 1 | 71.25 |
| 07/10/2026 16:13 | 1 | 71.31 |
| 07/10/2026 16:13 | 1 | 71.55 |
| 07/10/2026 16:13 | 1 | 71.40 |
| 07/10/2026 16:12 | 1 | 71.61 |
| 07/10/2026 16:12 | 1 | 71.61 |
| 07/10/2026 16:12 | 1 | 71.40 |
| 07/10/2026 16:12 | 1 | 71.45 |
| 07/10/2026 16:12 | 1 | 71.70 |
| 07/10/2026 16:01 | 25 | 71.43 |
| 07/10/2026 16:01 | 100 | 71.43 |
| 07/10/2026 16:01 | 15 | 71.43 |
| 07/10/2026 16:01 | 5 | 71.43 |
| 07/10/2026 16:01 | 25 | 71.43 |
| 07/10/2026 16:01 | 25 | 71.43 |
| 07/10/2026 16:01 | 15 | 71.43 |
| 07/10/2026 16:01 | 10 | 71.43 |
| 07/10/2026 16:01 | 24 | 71.80 |
| 07/10/2026 16:01 | 10 | 71.80 |
| 07/10/2026 16:01 | 85 | 71.81 |
| 07/10/2026 16:01 | 14 | 71.81 |
| 07/10/2026 16:01 | 1 | 71.81 |
| 07/10/2026 16:01 | 20 | 71.55 |
| 07/10/2026 16:01 | 30 | 71.49 |
| 07/10/2026 15:51 | 25 | 71.50 |
| 07/10/2026 15:51 | 25 | 71.50 |
| 07/10/2026 15:40 | 80 | 71.11 |
| 07/10/2026 15:40 | 40 | 71.13 |
| 07/10/2026 15:40 | 40 | 71.14 |
| 07/10/2026 15:40 | 40 | 71.24 |
| 07/10/2026 15:40 | 30 | 71.30 |
| 07/10/2026 15:40 | 6 | 71.36 |
| 07/10/2026 15:40 | 80 | 71.50 |
| 07/10/2026 15:40 | 100 | 71.50 |
| 07/10/2026 15:40 | 100 | 71.51 |
| 07/10/2026 15:40 | 67 | 71.52 |
| 07/10/2026 15:40 | 10 | 71.52 |
| 07/10/2026 15:40 | 10 | 71.58 |
| 07/10/2026 15:40 | 75 | 71.82 |
| 07/10/2026 15:39 | 58 | 71.79 |
| 07/10/2026 15:39 | 17 | 71.79 |
| 07/10/2026 15:39 | 1 | 71.55 |
| 07/10/2026 15:39 | 17 | 71.90 |
| 07/10/2026 15:39 | 19 | 71.90 |
| 07/10/2026 15:39 | 20 | 71.90 |
| 07/10/2026 15:39 | 19 | 71.90 |
| 07/10/2026 15:38 | 1 | 71.53 |
| 07/10/2026 15:38 | 1 | 71.53 |
| 07/10/2026 15:38 | 1 | 71.59 |
| 07/10/2026 15:38 | 75 | 71.90 |
| 07/10/2026 15:35 | 75 | 71.85 |
| 07/10/2026 15:35 | 40 | 71.76 |
| 07/10/2026 15:35 | 40 | 71.77 |
| 07/10/2026 15:35 | 40 | 71.78 |
| 07/10/2026 15:34 | 36 | 71.80 |
| 07/10/2026 15:34 | 39 | 71.80 |
| 07/10/2026 15:34 | 7 | 72.03 |
| 07/10/2026 15:34 | 7 | 72.03 |
| 07/10/2026 15:33 | 75 | 71.82 |
| 07/10/2026 15:33 | 75 | 71.83 |
| 07/10/2026 15:33 | 75 | 71.85 |
| 07/10/2026 15:32 | 50 | 71.85 |
| 07/10/2026 15:32 | 100 | 71.62 |
| 07/10/2026 15:32 | 43 | 71.52 |
| 07/10/2026 15:30 | 43 | 71.67 |
| 07/10/2026 15:30 | 2 | 71.80 |
| 07/10/2026 15:30 | 5 | 71.80 |
| 07/10/2026 15:30 | 2 | 71.79 |
| 07/10/2026 15:30 | 7 | 71.79 |
| 07/10/2026 15:30 | 7 | 71.79 |
| 07/10/2026 15:30 | 7 | 71.79 |
| 07/10/2026 15:30 | 7 | 71.79 |
| 07/10/2026 15:30 | 7 | 71.79 |
| 07/10/2026 15:30 | 7 | 71.79 |
| 07/10/2026 15:30 | 7 | 71.79 |
| 07/10/2026 15:30 | 5 | 71.79 |
| 07/10/2026 15:30 | 2 | 71.79 |
| 07/10/2026 15:30 | 7 | 71.79 |
| 07/10/2026 15:30 | 7 | 71.79 |
| 07/10/2026 15:30 | 7 | 71.79 |
| 07/10/2026 15:30 | 7 | 71.79 |
| 07/10/2026 15:30 | 7 | 71.79 |
| 07/10/2026 15:30 | 7 | 71.79 |
| 07/10/2026 15:30 | 17 | 71.80 |
| 07/10/2026 15:30 | 14 | 71.80 |
| 07/10/2026 15:30 | 62 | 71.80 |
| 07/10/2026 15:30 | 566 | 71.61 |
| 07/10/2026 15:28 | 37 | 71.57 |
| 07/10/2026 15:28 | 1 | 71.57 |
| 07/10/2026 15:28 | 1 | 71.57 |
| 07/10/2026 15:28 | 1 | 71.57 |
| 07/10/2026 15:28 | 2 | 71.61 |
| 07/10/2026 15:28 | 2 | 71.61 |
| 07/10/2026 15:28 | 2 | 71.61 |