Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
16.35
+0.10
(
+0.62% )
|
16.34
|
700 |
16.36
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 16.35 |
| 08/27/2026 22:00 | 83334 | 16.35 |
| 08/27/2026 21:59 | 1 | 16.34 |
| 08/27/2026 21:59 | 2 | 16.34 |
| 08/27/2026 21:59 | 2 | 16.34 |
| 08/27/2026 21:59 | 1 | 16.35 |
| 08/27/2026 21:59 | 2 | 16.34 |
| 08/27/2026 21:59 | 1 | 16.34 |
| 08/27/2026 21:59 | 1 | 16.34 |
| 08/27/2026 21:59 | 100 | 16.34 |
| 08/27/2026 21:59 | 23 | 16.34 |
| 08/27/2026 21:59 | 1 | 16.35 |
| 08/27/2026 21:59 | 1 | 16.34 |
| 08/27/2026 21:59 | 150 | 16.34 |
| 08/27/2026 21:59 | 100 | 16.34 |
| 08/27/2026 21:59 | 50 | 16.34 |
| 08/27/2026 21:59 | 4 | 16.34 |
| 08/27/2026 21:59 | 25 | 16.34 |
| 08/27/2026 21:59 | 10 | 16.34 |
| 08/27/2026 21:59 | 4 | 16.35 |
| 08/27/2026 21:59 | 75 | 16.35 |
| 08/27/2026 21:59 | 100 | 16.35 |
| 08/27/2026 21:59 | 123 | 16.35 |
| 08/27/2026 21:59 | 77 | 16.35 |
| 08/27/2026 21:59 | 11 | 16.34 |
| 08/27/2026 21:59 | 25 | 16.35 |
| 08/27/2026 21:59 | 200 | 16.35 |
| 08/27/2026 21:59 | 200 | 16.35 |
| 08/27/2026 21:59 | 200 | 16.35 |
| 08/27/2026 21:59 | 99 | 16.36 |
| 08/27/2026 21:59 | 28 | 16.36 |
| 08/27/2026 21:59 | 441 | 16.36 |
| 08/27/2026 21:59 | 375 | 16.36 |
| 08/27/2026 21:59 | 74 | 16.36 |
| 08/27/2026 21:59 | 1 | 16.36 |
| 08/27/2026 21:59 | 43 | 16.36 |
| 08/27/2026 21:59 | 111 | 16.36 |
| 08/27/2026 21:59 | 75 | 16.36 |
| 08/27/2026 21:59 | 100 | 16.36 |
| 08/27/2026 21:59 | 2 | 16.36 |
| 08/27/2026 21:59 | 21 | 16.365 |
| 08/27/2026 21:59 | 99 | 16.365 |
| 08/27/2026 21:59 | 1 | 16.365 |
| 08/27/2026 21:59 | 1 | 16.365 |
| 08/27/2026 21:59 | 1 | 16.365 |
| 08/27/2026 21:59 | 2 | 16.365 |
| 08/27/2026 21:59 | 1 | 16.365 |
| 08/27/2026 21:59 | 1 | 16.36 |
| 08/27/2026 21:59 | 175 | 16.36 |
| 08/27/2026 21:59 | 20 | 16.36 |
| 08/27/2026 21:59 | 136 | 16.36 |
| 08/27/2026 21:59 | 1 | 16.36 |
| 08/27/2026 21:59 | 2 | 16.36 |
| 08/27/2026 21:59 | 135 | 16.37 |
| 08/27/2026 21:59 | 300 | 16.37 |
| 08/27/2026 21:59 | 190 | 16.37 |
| 08/27/2026 21:59 | 59 | 16.37 |
| 08/27/2026 21:59 | 300 | 16.37 |
| 08/27/2026 21:59 | 200 | 16.37 |
| 08/27/2026 21:59 | 15 | 16.37 |
| 08/27/2026 21:59 | 1 | 16.37 |
| 08/27/2026 21:59 | 3 | 16.37 |
| 08/27/2026 21:59 | 61 | 16.37 |
| 08/27/2026 21:59 | 252 | 16.36 |
| 08/27/2026 21:59 | 77 | 16.36 |
| 08/27/2026 21:59 | 100 | 16.36 |
| 08/27/2026 21:59 | 39 | 16.37 |
| 08/27/2026 21:59 | 3 | 16.37 |
| 08/27/2026 21:59 | 1 | 16.37 |
| 08/27/2026 21:59 | 2 | 16.365 |
| 08/27/2026 21:59 | 100 | 16.37 |
| 08/27/2026 21:59 | 58 | 16.37 |
| 08/27/2026 21:59 | 200 | 16.37 |
| 08/27/2026 21:59 | 100 | 16.37 |
| 08/27/2026 21:59 | 158 | 16.37 |
| 08/27/2026 21:59 | 17 | 16.37 |
| 08/27/2026 21:59 | 10 | 16.37 |
| 08/27/2026 21:59 | 24 | 16.37 |
| 08/27/2026 21:59 | 79 | 16.37 |
| 08/27/2026 21:59 | 25 | 16.37 |
| 08/27/2026 21:59 | 100 | 16.37 |
| 08/27/2026 21:59 | 18 | 16.37 |
| 08/27/2026 21:59 | 161 | 16.37 |
| 08/27/2026 21:59 | 1 | 16.37 |
| 08/27/2026 21:59 | 13 | 16.37 |
| 08/27/2026 21:59 | 17 | 16.37 |
| 08/27/2026 21:59 | 10 | 16.37 |
| 08/27/2026 21:59 | 58 | 16.37 |
| 08/27/2026 21:59 | 2 | 16.37 |
| 08/27/2026 21:59 | 150 | 16.37 |
| 08/27/2026 21:59 | 600 | 16.37 |
| 08/27/2026 21:59 | 7 | 16.37 |
| 08/27/2026 21:59 | 100 | 16.37 |
| 08/27/2026 21:59 | 683 | 16.37 |
| 08/27/2026 21:59 | 158 | 16.37 |
| 08/27/2026 21:59 | 1 | 16.375 |
| 08/27/2026 21:59 | 254 | 16.37 |
| 08/27/2026 21:59 | 67 | 16.37 |
| 08/27/2026 21:59 | 33 | 16.37 |
| 08/27/2026 21:59 | 200 | 16.37 |
| 08/27/2026 21:59 | 4 | 16.37 |
| 08/27/2026 21:59 | 4 | 16.37 |
| 08/27/2026 21:59 | 28 | 16.37 |
| 08/27/2026 21:59 | 100 | 16.37 |
| 08/27/2026 21:59 | 106 | 16.37 |
| 08/27/2026 21:59 | 2 | 16.37 |
| 08/27/2026 21:59 | 83 | 16.37 |
| 08/27/2026 21:59 | 1 | 16.37 |
| 08/27/2026 21:59 | 100 | 16.37 |
| 08/27/2026 21:59 | 1 | 16.37 |
| 08/27/2026 21:59 | 1 | 16.37 |
| 08/27/2026 21:59 | 16 | 16.37 |
| 08/27/2026 21:59 | 15 | 16.37 |
| 08/27/2026 21:59 | 20 | 16.365 |
| 08/27/2026 21:59 | 1 | 16.365 |
| 08/27/2026 21:59 | 32 | 16.365 |
| 08/27/2026 21:59 | 2 | 16.365 |
| 08/27/2026 21:59 | 15 | 16.365 |
| 08/27/2026 21:59 | 1 | 16.365 |
| 08/27/2026 21:59 | 2 | 16.365 |
| 08/27/2026 21:59 | 3 | 16.365 |
| 08/27/2026 21:59 | 50 | 16.36 |
| 08/27/2026 21:59 | 82 | 16.36 |
| 08/27/2026 21:59 | 68 | 16.36 |
| 08/27/2026 21:59 | 148 | 16.36 |
| 08/27/2026 21:58 | 2 | 16.36 |
| 08/27/2026 21:58 | 82 | 16.36 |
| 08/27/2026 21:58 | 100 | 16.36 |
| 08/27/2026 21:58 | 64 | 16.365 |
| 08/27/2026 21:58 | 100 | 16.37 |
| 08/27/2026 21:58 | 58 | 16.37 |
| 08/27/2026 21:58 | 34 | 16.37 |
| 08/27/2026 21:58 | 66 | 16.37 |
| 08/27/2026 21:58 | 95 | 16.37 |
| 08/27/2026 21:58 | 5 | 16.37 |
| 08/27/2026 21:58 | 142 | 16.37 |
| 08/27/2026 21:58 | 334 | 16.37 |
| 08/27/2026 21:58 | 105 | 16.37 |
| 08/27/2026 21:58 | 61 | 16.37 |
| 08/27/2026 21:58 | 100 | 16.37 |
| 08/27/2026 21:58 | 100 | 16.37 |
| 08/27/2026 21:58 | 100 | 16.37 |
| 08/27/2026 21:58 | 4 | 16.37 |
| 08/27/2026 21:58 | 25 | 16.37 |
| 08/27/2026 21:58 | 86 | 16.37 |
| 08/27/2026 21:58 | 14 | 16.37 |
| 08/27/2026 21:58 | 48 | 16.37 |
| 08/27/2026 21:58 | 7 | 16.37 |
| 08/27/2026 21:58 | 239 | 16.37 |
| 08/27/2026 21:58 | 644 | 16.37 |
| 08/27/2026 21:58 | 313 | 16.37 |
| 08/27/2026 21:58 | 4 | 16.37 |
| 08/27/2026 21:58 | 46 | 16.37 |
| 08/27/2026 21:58 | 100 | 16.37 |
| 08/27/2026 21:58 | 3 | 16.37 |
| 08/27/2026 21:58 | 100 | 16.37 |
| 08/27/2026 21:58 | 42 | 16.37 |
| 08/27/2026 21:58 | 4 | 16.37 |
| 08/27/2026 21:58 | 100 | 16.37 |
| 08/27/2026 21:58 | 100 | 16.37 |
| 08/27/2026 21:58 | 47 | 16.37 |
| 08/27/2026 21:58 | 3 | 16.37 |
| 08/27/2026 21:58 | 9 | 16.37 |
| 08/27/2026 21:58 | 32 | 16.37 |
| 08/27/2026 21:58 | 76 | 16.37 |
| 08/27/2026 21:58 | 2 | 16.37 |
| 08/27/2026 21:58 | 410 | 16.37 |
| 08/27/2026 21:58 | 204 | 16.37 |
| 08/27/2026 21:58 | 2 | 16.37 |
| 08/27/2026 21:58 | 4 | 16.37 |
| 08/27/2026 21:58 | 90 | 16.37 |
| 08/27/2026 21:58 | 146 | 16.37 |
| 08/27/2026 21:58 | 7 | 16.375 |
| 08/27/2026 21:58 | 4 | 16.375 |
| 08/27/2026 21:58 | 26 | 16.37 |
| 08/27/2026 21:58 | 128 | 16.37 |
| 08/27/2026 21:58 | 100 | 16.37 |
| 08/27/2026 21:58 | 100 | 16.38 |
| 08/27/2026 21:58 | 162 | 16.38 |
| 08/27/2026 21:58 | 7 | 16.38 |
| 08/27/2026 21:58 | 9 | 16.38 |
| 08/27/2026 21:58 | 2 | 16.38 |
| 08/27/2026 21:58 | 159 | 16.38 |
| 08/27/2026 21:58 | 1 | 16.38 |
| 08/27/2026 21:58 | 100 | 16.38 |
| 08/27/2026 21:58 | 100 | 16.38 |
| 08/27/2026 21:58 | 100 | 16.38 |
| 08/27/2026 21:58 | 96 | 16.38 |
| 08/27/2026 21:58 | 4 | 16.38 |
| 08/27/2026 21:58 | 96 | 16.38 |
| 08/27/2026 21:58 | 4 | 16.38 |
| 08/27/2026 21:58 | 100 | 16.38 |
| 08/27/2026 21:58 | 1 | 16.38 |
| 08/27/2026 21:58 | 3 | 16.38 |
| 08/27/2026 21:58 | 16 | 16.38 |
| 08/27/2026 21:58 | 4 | 16.38 |
| 08/27/2026 21:58 | 4 | 16.38 |
| 08/27/2026 21:58 | 30 | 16.38 |
| 08/27/2026 21:58 | 2 | 16.38 |
| 08/27/2026 21:58 | 14 | 16.38 |
| 08/27/2026 21:58 | 15 | 16.38 |
| 08/27/2026 21:58 | 3 | 16.38 |
| 08/27/2026 21:58 | 55 | 16.38 |
| 08/27/2026 21:58 | 3 | 16.38 |
| 08/27/2026 21:58 | 4 | 16.38 |
| 08/27/2026 21:58 | 3 | 16.38 |
| 08/27/2026 21:58 | 100 | 16.38 |
| 08/27/2026 21:58 | 4 | 16.38 |
| 08/27/2026 21:58 | 15 | 16.38 |
| 08/27/2026 21:58 | 14 | 16.38 |
| 08/27/2026 21:58 | 9 | 16.38 |
| 08/27/2026 21:58 | 6 | 16.38 |
| 08/27/2026 21:58 | 3 | 16.38 |
| 08/27/2026 21:58 | 600 | 16.38 |
| 08/27/2026 21:58 | 3 | 16.38 |
| 08/27/2026 21:58 | 4 | 16.38 |
| 08/27/2026 21:58 | 66 | 16.38 |
| 08/27/2026 21:58 | 12 | 16.38 |
| 08/27/2026 21:58 | 8 | 16.38 |
| 08/27/2026 21:58 | 15 | 16.38 |
| 08/27/2026 21:58 | 14 | 16.38 |
| 08/27/2026 21:58 | 4 | 16.38 |
| 08/27/2026 21:58 | 11 | 16.38 |
| 08/27/2026 21:58 | 97 | 16.38 |
| 08/27/2026 21:58 | 16 | 16.38 |
| 08/27/2026 21:58 | 62 | 16.37 |
| 08/27/2026 21:58 | 100 | 16.37 |
| 08/27/2026 21:58 | 38 | 16.37 |
| 08/27/2026 21:58 | 4 | 16.38 |
| 08/27/2026 21:58 | 3 | 16.38 |
| 08/27/2026 21:58 | 60 | 16.38 |
| 08/27/2026 21:58 | 17 | 16.38 |
| 08/27/2026 21:58 | 12 | 16.38 |
| 08/27/2026 21:58 | 40 | 16.38 |
| 08/27/2026 21:58 | 3 | 16.38 |
| 08/27/2026 21:58 | 100 | 16.38 |
| 08/27/2026 21:58 | 15 | 16.38 |
| 08/27/2026 21:58 | 100 | 16.38 |
| 08/27/2026 21:58 | 100 | 16.38 |
| 08/27/2026 21:58 | 11 | 16.38 |
| 08/27/2026 21:58 | 2 | 16.38 |
| 08/27/2026 21:58 | 38 | 16.38 |
| 08/27/2026 21:58 | 48 | 16.38 |
| 08/27/2026 21:58 | 20 | 16.38 |
| 08/27/2026 21:58 | 3 | 16.38 |
| 08/27/2026 21:58 | 59 | 16.38 |
| 08/27/2026 21:58 | 1 | 16.38 |
| 08/27/2026 21:58 | 40 | 16.38 |
| 08/27/2026 21:58 | 48 | 16.38 |
| 08/27/2026 21:58 | 35 | 16.38 |
| 08/27/2026 21:58 | 20 | 16.37 |
| 08/27/2026 21:58 | 1 | 16.37 |
| 08/27/2026 21:58 | 3 | 16.37 |
| 08/27/2026 21:58 | 2 | 16.37 |
| 08/27/2026 21:58 | 100 | 16.37 |
| 08/27/2026 21:58 | 2 | 16.37 |
| 08/27/2026 21:58 | 2 | 16.37 |
| 08/27/2026 21:58 | 200 | 16.37 |
| 08/27/2026 21:58 | 100 | 16.37 |
| 08/27/2026 21:58 | 600 | 16.37 |
| 08/27/2026 21:58 | 2 | 16.37 |
| 08/27/2026 21:58 | 2 | 16.37 |
| 08/27/2026 21:58 | 20 | 16.37 |
| 08/27/2026 21:58 | 200 | 16.37 |
| 08/27/2026 21:58 | 99 | 16.37 |
| 08/27/2026 21:58 | 1 | 16.37 |
| 08/27/2026 21:57 | 15 | 16.37 |
| 08/27/2026 21:57 | 15 | 16.37 |
| 08/27/2026 21:57 | 20 | 16.37 |
| 08/27/2026 21:57 | 2 | 16.37 |
| 08/27/2026 21:57 | 7 | 16.37 |
| 08/27/2026 21:57 | 3 | 16.37 |
| 08/27/2026 21:57 | 2 | 16.36 |
| 08/27/2026 21:57 | 3 | 16.36 |
| 08/27/2026 21:57 | 3 | 16.36 |
| 08/27/2026 21:57 | 6 | 16.36 |
| 08/27/2026 21:57 | 6 | 16.36 |
| 08/27/2026 21:57 | 5 | 16.37 |
| 08/27/2026 21:57 | 8 | 16.37 |
| 08/27/2026 21:57 | 10 | 16.37 |
| 08/27/2026 21:57 | 7 | 16.37 |
| 08/27/2026 21:57 | 25 | 16.37 |
| 08/27/2026 21:57 | 25 | 16.37 |
| 08/27/2026 21:57 | 25 | 16.37 |
| 08/27/2026 21:57 | 1 | 16.37 |
| 08/27/2026 21:57 | 52 | 16.37 |
| 08/27/2026 21:57 | 100 | 16.37 |
| 08/27/2026 21:57 | 40 | 16.37 |
| 08/27/2026 21:57 | 200 | 16.37 |
| 08/27/2026 21:57 | 38 | 16.37 |
| 08/27/2026 21:57 | 3 | 16.37 |
| 08/27/2026 21:57 | 300 | 16.37 |
| 08/27/2026 21:57 | 10 | 16.37 |
| 08/27/2026 21:57 | 9 | 16.37 |
| 08/27/2026 21:57 | 290 | 16.37 |
| 08/27/2026 21:57 | 20 | 16.38 |
| 08/27/2026 21:56 | 30 | 16.38 |
| 08/27/2026 21:56 | 100 | 16.38 |
| 08/27/2026 21:56 | 10 | 16.37 |
| 08/27/2026 21:56 | 10 | 16.38 |
| 08/27/2026 21:56 | 200 | 16.38 |
| 08/27/2026 21:56 | 40 | 16.38 |
| 08/27/2026 21:56 | 100 | 16.38 |
| 08/27/2026 21:56 | 1 | 16.39 |
| 08/27/2026 21:55 | 96 | 16.39 |
| 08/27/2026 21:55 | 5 | 16.40 |
| 08/27/2026 21:55 | 100 | 16.40 |
| 08/27/2026 21:55 | 14 | 16.40 |
| 08/27/2026 21:55 | 100 | 16.40 |
| 08/27/2026 21:55 | 200 | 16.40 |
| 08/27/2026 21:55 | 278 | 16.40 |
| 08/27/2026 21:55 | 17 | 16.41 |
| 08/27/2026 21:55 | 1 | 16.41 |
| 08/27/2026 21:55 | 1 | 16.42 |
| 08/27/2026 21:55 | 271 | 16.42 |
| 08/27/2026 21:55 | 1 | 16.42 |
| 08/27/2026 21:55 | 100 | 16.41 |
| 08/27/2026 21:55 | 14 | 16.41 |
| 08/27/2026 21:55 | 60 | 16.41 |
| 08/27/2026 21:55 | 100 | 16.42 |
| 08/27/2026 21:55 | 20 | 16.425 |
| 08/27/2026 21:54 | 1 | 16.425 |
| 08/27/2026 21:54 | 7 | 16.42 |
| 08/27/2026 21:54 | 15 | 16.43 |
| 08/27/2026 21:54 | 24 | 16.43 |
| 08/27/2026 21:54 | 300 | 16.43 |
| 08/27/2026 21:54 | 66 | 16.43 |
| 08/27/2026 21:54 | 34 | 16.43 |
| 08/27/2026 21:54 | 100 | 16.43 |
| 08/27/2026 21:54 | 100 | 16.42 |
| 08/27/2026 21:54 | 100 | 16.42 |
| 08/27/2026 21:54 | 30 | 16.42 |
| 08/27/2026 21:54 | 30 | 16.42 |
| 08/27/2026 21:54 | 15 | 16.42 |
| 08/27/2026 21:54 | 15 | 16.42 |
| 08/27/2026 21:54 | 100 | 16.42 |
| 08/27/2026 21:54 | 100 | 16.42 |
| 08/27/2026 21:54 | 20 | 16.41 |
| 08/27/2026 21:54 | 11 | 16.41 |
| 08/27/2026 21:54 | 89 | 16.41 |
| 08/27/2026 21:54 | 100 | 16.41 |
| 08/27/2026 21:54 | 48 | 16.41 |
| 08/27/2026 21:54 | 4 | 16.41 |
| 08/27/2026 21:54 | 100 | 16.41 |
| 08/27/2026 21:54 | 100 | 16.41 |
| 08/27/2026 21:54 | 15 | 16.41 |
| 08/27/2026 21:54 | 50 | 16.41 |
| 08/27/2026 21:54 | 20 | 16.40 |
| 08/27/2026 21:54 | 1 | 16.40 |
| 08/27/2026 21:53 | 90 | 16.40 |
| 08/27/2026 21:53 | 91 | 16.40 |
| 08/27/2026 21:53 | 9 | 16.40 |
| 08/27/2026 21:53 | 75 | 16.40 |
| 08/27/2026 21:53 | 16 | 16.40 |
| 08/27/2026 21:53 | 7 | 16.39 |
| 08/27/2026 21:53 | 51 | 16.39 |
| 08/27/2026 21:53 | 100 | 16.39 |
| 08/27/2026 21:53 | 73 | 16.39 |
| 08/27/2026 21:53 | 15 | 16.39 |
| 08/27/2026 21:53 | 42 | 16.39 |
| 08/27/2026 21:53 | 20 | 16.39 |
| 08/27/2026 21:53 | 5 | 16.39 |
| 08/27/2026 21:53 | 36 | 16.39 |
| 08/27/2026 21:53 | 10 | 16.39 |
| 08/27/2026 21:53 | 1 | 16.39 |
| 08/27/2026 21:53 | 15 | 16.39 |
| 08/27/2026 21:52 | 20 | 16.38 |
| 08/27/2026 21:52 | 20 | 16.38 |
| 08/27/2026 21:51 | 100 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 2 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 2 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 3 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 200 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.38 |
| 08/27/2026 21:51 | 15 | 16.38 |
| 08/27/2026 21:50 | 1 | 16.39 |
| 08/27/2026 21:50 | 12 | 16.39 |
| 08/27/2026 21:50 | 77 | 16.39 |
| 08/27/2026 21:50 | 77 | 16.39 |
| 08/27/2026 21:50 | 123 | 16.39 |
| 08/27/2026 21:50 | 44 | 16.39 |
| 08/27/2026 21:50 | 123 | 16.39 |
| 08/27/2026 21:50 | 100 | 16.39 |
| 08/27/2026 21:50 | 33 | 16.39 |
| 08/27/2026 21:50 | 23 | 16.39 |
| 08/27/2026 21:50 | 100 | 16.39 |
| 08/27/2026 21:50 | 200 | 16.39 |
| 08/27/2026 21:49 | 3 | 16.39 |
| 08/27/2026 21:49 | 2 | 16.40 |
| 08/27/2026 21:49 | 1 | 16.40 |
| 08/27/2026 21:49 | 2 | 16.40 |
| 08/27/2026 21:49 | 1 | 16.40 |
| 08/27/2026 21:49 | 1 | 16.40 |
| 08/27/2026 21:49 | 1 | 16.40 |
| 08/27/2026 21:49 | 1 | 16.40 |
| 08/27/2026 21:49 | 1 | 16.40 |
| 08/27/2026 21:49 | 1 | 16.40 |
| 08/27/2026 21:49 | 1 | 16.40 |
| 08/27/2026 21:49 | 1 | 16.40 |
| 08/27/2026 21:49 | 1 | 16.40 |
| 08/27/2026 21:49 | 1 | 16.40 |
| 08/27/2026 21:49 | 1 | 16.40 |
| 08/27/2026 21:49 | 200 | 16.40 |
| 08/27/2026 21:49 | 109 | 16.40 |
| 08/27/2026 21:49 | 7 | 16.405 |
| 08/27/2026 21:49 | 5 | 16.405 |
| 08/27/2026 21:49 | 4 | 16.405 |
| 08/27/2026 21:49 | 9 | 16.405 |
| 08/27/2026 21:49 | 7 | 16.405 |
| 08/27/2026 21:48 | 11 | 16.405 |
| 08/27/2026 21:48 | 9 | 16.405 |
| 08/27/2026 21:48 | 20 | 16.40 |
| 08/27/2026 21:48 | 221 | 16.40 |
| 08/27/2026 21:48 | 1 | 16.40 |
| 08/27/2026 21:48 | 100 | 16.40 |
| 08/27/2026 21:48 | 100 | 16.40 |
| 08/27/2026 21:48 | 100 | 16.40 |
| 08/27/2026 21:47 | 19 | 16.39 |
| 08/27/2026 21:47 | 20 | 16.39 |
| 08/27/2026 21:47 | 200 | 16.39 |
| 08/27/2026 21:47 | 100 | 16.39 |
| 08/27/2026 21:47 | 100 | 16.39 |
| 08/27/2026 21:47 | 100 | 16.39 |
| 08/27/2026 21:47 | 100 | 16.39 |
| 08/27/2026 21:47 | 200 | 16.395 |
| 08/27/2026 21:45 | 1 | 16.395 |
| 08/27/2026 21:45 | 60 | 16.40 |
| 08/27/2026 21:45 | 100 | 16.40 |
| 08/27/2026 21:45 | 100 | 16.40 |
| 08/27/2026 21:45 | 100 | 16.40 |
| 08/27/2026 21:45 | 20 | 16.40 |
| 08/27/2026 21:45 | 45 | 16.40 |
| 08/27/2026 21:45 | 20 | 16.40 |
| 08/27/2026 21:45 | 5 | 16.40 |
| 08/27/2026 21:45 | 100 | 16.40 |
| 08/27/2026 21:45 | 58 | 16.40 |
| 08/27/2026 21:45 | 42 | 16.40 |
| 08/27/2026 21:45 | 100 | 16.40 |
| 08/27/2026 21:45 | 5 | 16.40 |
| 08/27/2026 21:45 | 40 | 16.40 |
| 08/27/2026 21:45 | 20 | 16.395 |
| 08/27/2026 21:45 | 20 | 16.395 |
| 08/27/2026 21:43 | 7 | 16.395 |
| 08/27/2026 21:43 | 3 | 16.395 |
| 08/27/2026 21:41 | 9 | 16.395 |
| 08/27/2026 21:41 | 100 | 16.395 |
| 08/27/2026 21:41 | 15 | 16.39 |
| 08/27/2026 21:41 | 92 | 16.39 |
| 08/27/2026 21:41 | 8 | 16.39 |
| 08/27/2026 21:41 | 22 | 16.39 |
| 08/27/2026 21:41 | 90 | 16.39 |
| 08/27/2026 21:41 | 18 | 16.39 |
| 08/27/2026 21:41 | 100 | 16.39 |
| 08/27/2026 21:41 | 100 | 16.38 |
| 08/27/2026 21:41 | 100 | 16.38 |
| 08/27/2026 21:41 | 100 | 16.38 |
| 08/27/2026 21:41 | 100 | 16.38 |
| 08/27/2026 21:41 | 19 | 16.38 |
| 08/27/2026 21:41 | 100 | 16.38 |
| 08/27/2026 21:41 | 100 | 16.38 |
| 08/27/2026 21:41 | 50 | 16.38 |
| 08/27/2026 21:41 | 50 | 16.38 |
| 08/27/2026 21:41 | 100 | 16.38 |
| 08/27/2026 21:41 | 100 | 16.38 |
| 08/27/2026 21:41 | 100 | 16.38 |
| 08/27/2026 21:41 | 100 | 16.38 |
| 08/27/2026 21:41 | 3 | 16.38 |
| 08/27/2026 21:41 | 100 | 16.38 |
| 08/27/2026 21:41 | 200 | 16.38 |
| 08/27/2026 21:41 | 18 | 16.39 |
| 08/27/2026 21:41 | 14 | 16.39 |
| 08/27/2026 21:41 | 200 | 16.39 |
| 08/27/2026 21:41 | 300 | 16.39 |
| 08/27/2026 21:41 | 10 | 16.395 |
| 08/27/2026 21:40 | 100 | 16.40 |
| 08/27/2026 21:40 | 2 | 16.40 |
| 08/27/2026 21:38 | 4 | 16.40 |
| 08/27/2026 21:38 | 60 | 16.40 |
| 08/27/2026 21:38 | 14 | 16.40 |
| 08/27/2026 21:38 | 15 | 16.40 |
| 08/27/2026 21:38 | 15 | 16.40 |
| 08/27/2026 21:38 | 100 | 16.40 |
| 08/27/2026 21:38 | 11 | 16.40 |
| 08/27/2026 21:38 | 4 | 16.40 |
| 08/27/2026 21:38 | 56 | 16.40 |
| 08/27/2026 21:38 | 44 | 16.40 |
| 08/27/2026 21:38 | 5 | 16.39 |
| 08/27/2026 21:38 | 300 | 16.39 |
| 08/27/2026 21:38 | 1 | 16.39 |
| 08/27/2026 21:38 | 100 | 16.39 |
| 08/27/2026 21:38 | 3 | 16.39 |
| 08/27/2026 21:38 | 5 | 16.39 |
| 08/27/2026 21:38 | 1 | 16.39 |
| 08/27/2026 21:38 | 2 | 16.39 |
| 08/27/2026 21:38 | 1 | 16.39 |
| 08/27/2026 21:38 | 2 | 16.39 |
| 08/27/2026 21:38 | 1 | 16.39 |
| 08/27/2026 21:38 | 18 | 16.39 |
| 08/27/2026 21:38 | 47 | 16.39 |
| 08/27/2026 21:38 | 1 | 16.39 |
| 08/27/2026 21:38 | 2 | 16.39 |
| 08/27/2026 21:38 | 1 | 16.39 |
| 08/27/2026 21:38 | 3 | 16.39 |
| 08/27/2026 21:38 | 8 | 16.39 |
| 08/27/2026 21:38 | 3 | 16.39 |
| 08/27/2026 21:38 | 4 | 16.39 |
| 08/27/2026 21:38 | 37 | 16.39 |
| 08/27/2026 21:37 | 26 | 16.385 |
| 08/27/2026 21:36 | 11 | 16.39 |
| 08/27/2026 21:36 | 10 | 16.39 |
| 08/27/2026 21:35 | 3 | 16.39 |
| 08/27/2026 21:35 | 1 | 16.39 |
| 08/27/2026 21:35 | 1 | 16.39 |
| 08/27/2026 21:35 | 100 | 16.39 |
| 08/27/2026 21:35 | 100 | 16.39 |
| 08/27/2026 21:35 | 100 | 16.39 |
| 08/27/2026 21:35 | 20 | 16.39 |
| 08/27/2026 21:35 | 73 | 16.39 |
| 08/27/2026 21:35 | 100 | 16.39 |
| 08/27/2026 21:35 | 1 | 16.39 |
| 08/27/2026 21:35 | 1 | 16.39 |
| 08/27/2026 21:35 | 9 | 16.39 |
| 08/27/2026 21:35 | 100 | 16.39 |
| 08/27/2026 21:33 | 3 | 16.40 |
| 08/27/2026 21:33 | 6 | 16.40 |
| 08/27/2026 21:33 | 12 | 16.40 |
| 08/27/2026 21:33 | 11 | 16.40 |
| 08/27/2026 21:33 | 49 | 16.40 |
| 08/27/2026 21:32 | 95 | 16.39 |
| 08/27/2026 21:32 | 5 | 16.39 |
| 08/27/2026 21:32 | 100 | 16.39 |
| 08/27/2026 21:32 | 95 | 16.39 |
| 08/27/2026 21:32 | 100 | 16.39 |
| 08/27/2026 21:32 | 95 | 16.40 |
| 08/27/2026 21:32 | 9 | 16.40 |
| 08/27/2026 21:32 | 2 | 16.40 |
| 08/27/2026 21:32 | 40 | 16.40 |
| 08/27/2026 21:32 | 60 | 16.40 |
| 08/27/2026 21:32 | 100 | 16.40 |
| 08/27/2026 21:32 | 40 | 16.40 |
| 08/27/2026 21:32 | 8 | 16.39 |
| 08/27/2026 21:31 | 33 | 16.39 |
| 08/27/2026 21:31 | 100 | 16.39 |
| 08/27/2026 21:31 | 2 | 16.39 |
| 08/27/2026 21:31 | 60 | 16.38 |
| 08/27/2026 21:31 | 100 | 16.38 |
| 08/27/2026 21:31 | 13 | 16.37 |
| 08/27/2026 21:31 | 20 | 16.37 |
| 08/27/2026 21:31 | 4 | 16.37 |
| 08/27/2026 21:31 | 48 | 16.37 |
| 08/27/2026 21:31 | 100 | 16.37 |
| 08/27/2026 21:31 | 42 | 16.37 |
| 08/27/2026 21:31 | 58 | 16.37 |
| 08/27/2026 21:31 | 2 | 16.37 |
| 08/27/2026 21:31 | 1 | 16.36 |
| 08/27/2026 21:31 | 51 | 16.36 |
| 08/27/2026 21:31 | 100 | 16.36 |
| 08/27/2026 21:31 | 20 | 16.36 |
| 08/27/2026 21:31 | 4 | 16.36 |
| 08/27/2026 21:31 | 42 | 16.36 |
| 08/27/2026 21:31 | 15 | 16.36 |
| 08/27/2026 21:31 | 10 | 16.36 |
| 08/27/2026 21:31 | 100 | 16.36 |
| 08/27/2026 21:31 | 100 | 16.35 |
| 08/27/2026 21:31 | 11 | 16.35 |
| 08/27/2026 21:31 | 59 | 16.35 |
| 08/27/2026 21:31 | 100 | 16.35 |
| 08/27/2026 21:31 | 100 | 16.35 |
| 08/27/2026 21:30 | 3 | 16.35 |
| 08/27/2026 21:30 | 11 | 16.35 |
| 08/27/2026 21:29 | 93 | 16.36 |
| 08/27/2026 21:29 | 7 | 16.36 |
| 08/27/2026 21:29 | 100 | 16.37 |
| 08/27/2026 21:29 | 16 | 16.37 |
| 08/27/2026 21:29 | 5 | 16.37 |
| 08/27/2026 21:29 | 5 | 16.38 |
| 08/27/2026 21:28 | 100 | 16.38 |
| 08/27/2026 21:28 | 82 | 16.39 |
| 08/27/2026 21:28 | 17 | 16.39 |
| 08/27/2026 21:28 | 1 | 16.39 |
| 08/27/2026 21:27 | 100 | 16.39 |
| 08/27/2026 21:27 | 20 | 16.38 |
| 08/27/2026 21:27 | 10 | 16.38 |
| 08/27/2026 21:27 | 8 | 16.38 |
| 08/27/2026 21:27 | 17 | 16.375 |
| 08/27/2026 21:27 | 7 | 16.38 |
| 08/27/2026 21:27 | 100 | 16.38 |
| 08/27/2026 21:27 | 3 | 16.37 |
| 08/27/2026 21:27 | 12 | 16.37 |
| 08/27/2026 21:27 | 30 | 16.37 |
| 08/27/2026 21:27 | 15 | 16.37 |
| 08/27/2026 21:27 | 9 | 16.37 |
| 08/27/2026 21:27 | 3 | 16.37 |
| 08/27/2026 21:27 | 15 | 16.37 |
| 08/27/2026 21:27 | 15 | 16.37 |
| 08/27/2026 21:27 | 15 | 16.37 |
| 08/27/2026 21:27 | 15 | 16.36 |
| 08/27/2026 21:27 | 15 | 16.36 |
| 08/27/2026 21:27 | 15 | 16.36 |
| 08/27/2026 21:27 | 1 | 16.36 |
| 08/27/2026 21:27 | 42 | 16.36 |
| 08/27/2026 21:27 | 100 | 16.36 |
| 08/27/2026 21:27 | 17 | 16.36 |
| 08/27/2026 21:27 | 15 | 16.36 |
| 08/27/2026 21:27 | 100 | 16.36 |
| 08/27/2026 21:27 | 20 | 16.36 |
| 08/27/2026 21:27 | 30 | 16.36 |
| 08/27/2026 21:27 | 21 | 16.35 |
| 08/27/2026 21:27 | 2 | 16.35 |
| 08/27/2026 21:27 | 1 | 16.35 |
| 08/27/2026 21:27 | 1 | 16.35 |
| 08/27/2026 21:27 | 5 | 16.35 |
| 08/27/2026 21:27 | 1 | 16.35 |
| 08/27/2026 21:27 | 1 | 16.35 |
| 08/27/2026 21:27 | 1 | 16.35 |
| 08/27/2026 21:27 | 1 | 16.35 |
| 08/27/2026 21:27 | 75 | 16.35 |
| 08/27/2026 21:27 | 100 | 16.35 |
| 08/27/2026 21:27 | 40 | 16.35 |
| 08/27/2026 21:27 | 71 | 16.35 |
| 08/27/2026 21:24 | 41 | 16.34 |
| 08/27/2026 21:24 | 7 | 16.34 |
| 08/27/2026 21:24 | 21 | 16.34 |
| 08/27/2026 21:24 | 15 | 16.34 |
| 08/27/2026 21:23 | 14 | 16.35 |
| 08/27/2026 21:23 | 100 | 16.35 |
| 08/27/2026 21:23 | 100 | 16.35 |
| 08/27/2026 21:23 | 40 | 16.35 |
| 08/27/2026 21:23 | 86 | 16.35 |
| 08/27/2026 21:23 | 87 | 16.345 |
| 08/27/2026 21:23 | 100 | 16.35 |
| 08/27/2026 21:23 | 24 | 16.35 |
| 08/27/2026 21:23 | 51 | 16.35 |
| 08/27/2026 21:23 | 23 | 16.35 |
| 08/27/2026 21:23 | 90 | 16.35 |
| 08/27/2026 21:23 | 94 | 16.35 |
| 08/27/2026 21:23 | 16 | 16.35 |
| 08/27/2026 21:23 | 33 | 16.35 |
| 08/27/2026 21:23 | 34 | 16.35 |
| 08/27/2026 21:23 | 10 | 16.35 |
| 08/27/2026 21:22 | 20 | 16.34 |
| 08/27/2026 21:21 | 54 | 16.34 |
| 08/27/2026 21:21 | 100 | 16.34 |
| 08/27/2026 21:21 | 100 | 16.34 |
| 08/27/2026 21:18 | 28 | 16.33 |
| 08/27/2026 21:17 | 100 | 16.33 |
| 08/27/2026 21:17 | 11 | 16.34 |
| 08/27/2026 21:17 | 2 | 16.34 |
| 08/27/2026 21:17 | 100 | 16.34 |
| 08/27/2026 21:17 | 20 | 16.35 |
| 08/27/2026 21:17 | 11 | 16.35 |
| 08/27/2026 21:17 | 100 | 16.36 |
| 08/27/2026 21:17 | 11 | 16.36 |
| 08/27/2026 21:17 | 3 | 16.36 |
| 08/27/2026 21:17 | 1 | 16.36 |
| 08/27/2026 21:17 | 5 | 16.36 |
| 08/27/2026 21:17 | 5 | 16.36 |
| 08/27/2026 21:14 | 24 | 16.37 |
| 08/27/2026 21:14 | 38 | 16.37 |
| 08/27/2026 21:14 | 12 | 16.37 |
| 08/27/2026 21:14 | 100 | 16.37 |
| 08/27/2026 21:14 | 13 | 16.37 |
| 08/27/2026 21:14 | 17 | 16.37 |
| 08/27/2026 21:14 | 100 | 16.37 |
| 08/27/2026 21:14 | 9 | 16.37 |
| 08/27/2026 21:14 | 3 | 16.37 |
| 08/27/2026 21:14 | 15 | 16.37 |
| 08/27/2026 21:14 | 57 | 16.37 |
| 08/27/2026 21:14 | 1 | 16.37 |
| 08/27/2026 21:14 | 96 | 16.37 |
| 08/27/2026 21:14 | 4 | 16.37 |
| 08/27/2026 21:13 | 62 | 16.36 |
| 08/27/2026 21:13 | 23 | 16.36 |
| 08/27/2026 21:13 | 100 | 16.36 |
| 08/27/2026 21:11 | 1 | 16.35 |
| 08/27/2026 21:10 | 82 | 16.35 |
| 08/27/2026 21:10 | 20 | 16.35 |
| 08/27/2026 21:07 | 28 | 16.35 |
| 08/27/2026 21:07 | 100 | 16.35 |
| 08/27/2026 21:06 | 100 | 16.355 |
| 08/27/2026 21:06 | 100 | 16.355 |
| 08/27/2026 21:06 | 15 | 16.36 |
| 08/27/2026 21:06 | 60 | 16.36 |
| 08/27/2026 21:06 | 200 | 16.36 |
| 08/27/2026 21:06 | 2 | 16.36 |
| 08/27/2026 21:06 | 2 | 16.36 |
| 08/27/2026 21:06 | 15 | 16.36 |
| 08/27/2026 21:06 | 60 | 16.36 |
| 08/27/2026 21:06 | 19 | 16.35 |
| 08/27/2026 21:06 | 100 | 16.35 |
| 08/27/2026 21:06 | 63 | 16.34 |
| 08/27/2026 21:06 | 37 | 16.34 |
| 08/27/2026 21:06 | 37 | 16.34 |
| 08/27/2026 21:06 | 100 | 16.34 |
| 08/27/2026 21:06 | 100 | 16.34 |
| 08/27/2026 21:06 | 100 | 16.34 |
| 08/27/2026 21:06 | 100 | 16.34 |
| 08/27/2026 21:06 | 100 | 16.34 |
| 08/27/2026 21:06 | 300 | 16.35 |
| 08/27/2026 21:06 | 12 | 16.35 |
| 08/27/2026 21:06 | 15 | 16.35 |
| 08/27/2026 21:06 | 5 | 16.36 |
| 08/27/2026 21:06 | 15 | 16.36 |
| 08/27/2026 21:05 | 20 | 16.37 |
| 08/27/2026 21:05 | 100 | 16.38 |
| 08/27/2026 21:05 | 100 | 16.38 |
| 08/27/2026 21:05 | 3 | 16.38 |
| 08/27/2026 21:05 | 1 | 16.38 |
| 08/27/2026 21:05 | 5 | 16.38 |
| 08/27/2026 21:05 | 48 | 16.38 |
| 08/27/2026 21:05 | 5 | 16.38 |
| 08/27/2026 21:05 | 3 | 16.38 |
| 08/27/2026 21:05 | 3 | 16.38 |
| 08/27/2026 21:05 | 39 | 16.38 |
| 08/27/2026 21:05 | 22 | 16.38 |
| 08/27/2026 21:05 | 12 | 16.38 |
| 08/27/2026 21:04 | 100 | 16.39 |
| 08/27/2026 21:04 | 100 | 16.39 |
| 08/27/2026 21:04 | 88 | 16.39 |
| 08/27/2026 21:04 | 100 | 16.39 |
| 08/27/2026 21:04 | 100 | 16.39 |
| 08/27/2026 21:04 | 100 | 16.39 |
| 08/27/2026 21:04 | 10 | 16.39 |
| 08/27/2026 21:04 | 38 | 16.39 |
| 08/27/2026 21:04 | 2 | 16.39 |
| 08/27/2026 21:04 | 300 | 16.39 |
| 08/27/2026 21:04 | 2 | 16.385 |
| 08/27/2026 21:04 | 100 | 16.385 |
| 08/27/2026 21:04 | 6 | 16.38 |
| 08/27/2026 21:04 | 2 | 16.38 |
| 08/27/2026 21:03 | 4 | 16.39 |
| 08/27/2026 21:03 | 3 | 16.39 |
| 08/27/2026 21:03 | 100 | 16.39 |
| 08/27/2026 21:03 | 91 | 16.39 |
| 08/27/2026 21:03 | 13 | 16.39 |
| 08/27/2026 21:03 | 5 | 16.39 |
| 08/27/2026 21:03 | 100 | 16.39 |
| 08/27/2026 21:03 | 14 | 16.39 |
| 08/27/2026 21:03 | 80 | 16.40 |
| 08/27/2026 21:03 | 20 | 16.40 |
| 08/27/2026 21:01 | 99 | 16.40 |
| 08/27/2026 21:01 | 1 | 16.40 |
| 08/27/2026 21:01 | 40 | 16.40 |
| 08/27/2026 21:01 | 100 | 16.39 |
| 08/27/2026 21:01 | 50 | 16.39 |
| 08/27/2026 21:00 | 50 | 16.39 |
| 08/27/2026 20:59 | 17 | 16.38 |
| 08/27/2026 20:59 | 5 | 16.38 |
| 08/27/2026 20:58 | 20 | 16.39 |
| 08/27/2026 20:56 | 100 | 16.39 |
| 08/27/2026 20:55 | 5 | 16.38 |
| 08/27/2026 20:54 | 45 | 16.39 |
| 08/27/2026 20:54 | 57 | 16.39 |
| 08/27/2026 20:54 | 100 | 16.39 |
| 08/27/2026 20:54 | 28 | 16.39 |
| 08/27/2026 20:54 | 35 | 16.39 |
| 08/27/2026 20:54 | 4 | 16.39 |
| 08/27/2026 20:54 | 96 | 16.39 |
| 08/27/2026 20:54 | 1 | 16.39 |
| 08/27/2026 20:54 | 95 | 16.39 |
| 08/27/2026 20:54 | 8 | 16.39 |
| 08/27/2026 20:50 | 26 | 16.40 |
| 08/27/2026 20:50 | 57 | 16.40 |
| 08/27/2026 20:50 | 20 | 16.40 |
| 08/27/2026 20:50 | 15 | 16.40 |
| 08/27/2026 20:50 | 100 | 16.40 |
| 08/27/2026 20:50 | 15 | 16.39 |
| 08/27/2026 20:50 | 2 | 16.39 |
| 08/27/2026 20:50 | 100 | 16.38 |
| 08/27/2026 20:50 | 100 | 16.38 |
| 08/27/2026 20:50 | 100 | 16.38 |
| 08/27/2026 20:50 | 20 | 16.38 |
| 08/27/2026 20:50 | 100 | 16.38 |
| 08/27/2026 20:50 | 15 | 16.38 |
| 08/27/2026 20:50 | 5 | 16.38 |
| 08/27/2026 20:50 | 3 | 16.36 |
| 08/27/2026 20:50 | 100 | 16.36 |
| 08/27/2026 20:50 | 100 | 16.36 |
| 08/27/2026 20:50 | 92 | 16.36 |
| 08/27/2026 20:50 | 62 | 16.36 |
| 08/27/2026 20:48 | 15 | 16.37 |
| 08/27/2026 20:48 | 15 | 16.37 |
| 08/27/2026 20:48 | 10 | 16.37 |
| 08/27/2026 20:48 | 1 | 16.37 |
| 08/27/2026 20:48 | 100 | 16.37 |
| 08/27/2026 20:48 | 30 | 16.37 |
| 08/27/2026 20:48 | 100 | 16.37 |
| 08/27/2026 20:48 | 100 | 16.37 |
| 08/27/2026 20:48 | 15 | 16.37 |
| 08/27/2026 20:48 | 23 | 16.37 |
| 08/27/2026 20:48 | 10 | 16.37 |
| 08/27/2026 20:45 | 20 | 16.36 |
| 08/27/2026 20:45 | 100 | 16.36 |
| 08/27/2026 20:45 | 15 | 16.36 |
| 08/27/2026 20:45 | 15 | 16.36 |
| 08/27/2026 20:45 | 12 | 16.36 |
| 08/27/2026 20:45 | 100 | 16.36 |
| 08/27/2026 20:45 | 40 | 16.36 |
| 08/27/2026 20:45 | 100 | 16.35 |
| 08/27/2026 20:45 | 20 | 16.35 |
| 08/27/2026 20:45 | 10 | 16.35 |
| 08/27/2026 20:45 | 1 | 16.35 |
| 08/27/2026 20:45 | 49 | 16.35 |
| 08/27/2026 20:45 | 2 | 16.35 |
| 08/27/2026 20:43 | 22 | 16.34 |
| 08/27/2026 20:43 | 2 | 16.34 |
| 08/27/2026 20:41 | 100 | 16.35 |
| 08/27/2026 20:41 | 100 | 16.35 |
| 08/27/2026 20:41 | 3 | 16.35 |
| 08/27/2026 20:39 | 1 | 16.36 |
| 08/27/2026 20:39 | 100 | 16.36 |
| 08/27/2026 20:39 | 5 | 16.36 |
| 08/27/2026 20:39 | 5 | 16.36 |
| 08/27/2026 20:39 | 10 | 16.36 |
| 08/27/2026 20:39 | 40 | 16.36 |
| 08/27/2026 20:39 | 10 | 16.36 |
| 08/27/2026 20:39 | 5 | 16.36 |
| 08/27/2026 20:39 | 25 | 16.36 |
| 08/27/2026 20:39 | 45 | 16.36 |
| 08/27/2026 20:39 | 100 | 16.35 |
| 08/27/2026 20:39 | 100 | 16.35 |
| 08/27/2026 20:39 | 100 | 16.35 |
| 08/27/2026 20:39 | 100 | 16.35 |
| 08/27/2026 20:39 | 1 | 16.35 |
| 08/27/2026 20:39 | 100 | 16.35 |
| 08/27/2026 20:39 | 100 | 16.34 |
| 08/27/2026 20:38 | 20 | 16.34 |
| 08/27/2026 20:38 | 300 | 16.34 |
| 08/27/2026 20:38 | 3 | 16.34 |
| 08/27/2026 20:38 | 1 | 16.34 |
| 08/27/2026 20:36 | 1 | 16.335 |
| 08/27/2026 20:35 | 1 | 16.335 |
| 08/27/2026 20:35 | 100 | 16.34 |
| 08/27/2026 20:35 | 100 | 16.34 |
| 08/27/2026 20:35 | 56 | 16.34 |
| 08/27/2026 20:35 | 100 | 16.34 |
| 08/27/2026 20:35 | 17 | 16.35 |
| 08/27/2026 20:35 | 38 | 16.35 |
| 08/27/2026 20:35 | 1 | 16.35 |
| 08/27/2026 20:35 | 3 | 16.35 |
| 08/27/2026 20:35 | 10 | 16.35 |
| 08/27/2026 20:35 | 126 | 16.35 |
| 08/27/2026 20:34 | 100 | 16.35 |
| 08/27/2026 20:34 | 20 | 16.35 |
| 08/27/2026 20:30 | 36 | 16.355 |
| 08/27/2026 20:30 | 20 | 16.35 |
| 08/27/2026 20:30 | 2 | 16.35 |
| 08/27/2026 20:30 | 1 | 16.34 |
| 08/27/2026 20:26 | 24 | 16.34 |
| 08/27/2026 20:26 | 1 | 16.35 |
| 08/27/2026 20:26 | 1 | 16.35 |
| 08/27/2026 20:26 | 1 | 16.35 |
| 08/27/2026 20:26 | 1 | 16.35 |
| 08/27/2026 20:26 | 1 | 16.35 |
| 08/27/2026 20:26 | 21 | 16.35 |
| 08/27/2026 20:26 | 1 | 16.36 |
| 08/27/2026 20:26 | 1 | 16.36 |
| 08/27/2026 20:26 | 1 | 16.36 |
| 08/27/2026 20:26 | 100 | 16.36 |
| 08/27/2026 20:26 | 17 | 16.36 |
| 08/27/2026 20:26 | 100 | 16.36 |
| 08/27/2026 20:25 | 4 | 16.37 |
| 08/27/2026 20:24 | 9 | 16.37 |
| 08/27/2026 20:24 | 11 | 16.37 |
| 08/27/2026 20:24 | 1 | 16.37 |
| 08/27/2026 20:24 | 1 | 16.37 |
| 08/27/2026 20:24 | 5 | 16.37 |
| 08/27/2026 20:24 | 4 | 16.37 |
| 08/27/2026 20:24 | 9 | 16.37 |
| 08/27/2026 20:24 | 15 | 16.37 |
| 08/27/2026 20:24 | 15 | 16.37 |
| 08/27/2026 20:23 | 1 | 16.36 |
| 08/27/2026 20:23 | 67 | 16.36 |
| 08/27/2026 20:23 | 33 | 16.36 |
| 08/27/2026 20:23 | 67 | 16.36 |
| 08/27/2026 20:23 | 33 | 16.36 |
| 08/27/2026 20:23 | 33 | 16.36 |
| 08/27/2026 20:23 | 33 | 16.36 |
| 08/27/2026 20:23 | 5 | 16.36 |
| 08/27/2026 20:22 | 28 | 16.36 |
| 08/27/2026 20:20 | 100 | 16.36 |
| 08/27/2026 20:20 | 1 | 16.36 |
| 08/27/2026 20:20 | 93 | 16.36 |
| 08/27/2026 20:20 | 7 | 16.36 |
| 08/27/2026 20:20 | 93 | 16.36 |
| 08/27/2026 20:20 | 7 | 16.36 |
| 08/27/2026 20:20 | 20 | 16.36 |
| 08/27/2026 20:18 | 20 | 16.35 |
| 08/27/2026 20:18 | 10 | 16.35 |
| 08/27/2026 20:18 | 5 | 16.35 |
| 08/27/2026 20:17 | 5 | 16.35 |
| 08/27/2026 20:15 | 8 | 16.33 |
| 08/27/2026 20:15 | 9 | 16.33 |
| 08/27/2026 20:15 | 1 | 16.33 |
| 08/27/2026 20:15 | 5 | 16.33 |
| 08/27/2026 20:15 | 5 | 16.33 |
| 08/27/2026 20:14 | 5 | 16.34 |
| 08/27/2026 20:14 | 4 | 16.34 |
| 08/27/2026 20:14 | 5 | 16.34 |
| 08/27/2026 20:13 | 67 | 16.36 |
| 08/27/2026 20:13 | 5 | 16.36 |
| 08/27/2026 20:13 | 25 | 16.36 |
| 08/27/2026 20:12 | 8 | 16.37 |
| 08/27/2026 20:11 | 12 | 16.37 |
| 08/27/2026 20:10 | 48 | 16.37 |
| 08/27/2026 20:10 | 10 | 16.37 |
| 08/27/2026 20:10 | 2 | 16.36 |
| 08/27/2026 20:09 | 100 | 16.36 |
| 08/27/2026 20:09 | 100 | 16.36 |
| 08/27/2026 20:09 | 100 | 16.36 |
| 08/27/2026 20:09 | 21 | 16.37 |
| 08/27/2026 20:09 | 2 | 16.37 |
| 08/27/2026 20:09 | 46 | 16.37 |
| 08/27/2026 20:09 | 21 | 16.37 |
| 08/27/2026 20:09 | 25 | 16.37 |
| 08/27/2026 20:09 | 3 | 16.37 |
| 08/27/2026 20:09 | 10 | 16.37 |
| 08/27/2026 20:09 | 15 | 16.37 |
| 08/27/2026 20:09 | 15 | 16.36 |
| 08/27/2026 20:09 | 20 | 16.36 |
| 08/27/2026 20:09 | 15 | 16.35 |
| 08/27/2026 20:09 | 100 | 16.35 |
| 08/27/2026 20:09 | 1 | 16.35 |
| 08/27/2026 20:09 | 15 | 16.35 |
| 08/27/2026 20:09 | 10 | 16.34 |
| 08/27/2026 20:09 | 1 | 16.34 |
| 08/27/2026 20:09 | 5 | 16.34 |
| 08/27/2026 20:09 | 100 | 16.34 |
| 08/27/2026 20:09 | 100 | 16.34 |
| 08/27/2026 20:09 | 1 | 16.33 |
| 08/27/2026 20:09 | 5 | 16.33 |
| 08/27/2026 20:09 | 84 | 16.32 |
| 08/27/2026 20:09 | 16 | 16.32 |
| 08/27/2026 20:09 | 5 | 16.32 |
| 08/27/2026 20:09 | 10 | 16.32 |
| 08/27/2026 20:09 | 1 | 16.32 |
| 08/27/2026 20:09 | 5 | 16.32 |
| 08/27/2026 20:09 | 10 | 16.32 |
| 08/27/2026 20:09 | 18 | 16.32 |
| 08/27/2026 20:09 | 100 | 16.32 |
| 08/27/2026 20:09 | 18 | 16.32 |
| 08/27/2026 20:08 | 25 | 16.33 |
| 08/27/2026 20:08 | 100 | 16.33 |
| 08/27/2026 20:08 | 84 | 16.33 |
| 08/27/2026 20:08 | 84 | 16.33 |
| 08/27/2026 20:08 | 1 | 16.34 |
| 08/27/2026 20:08 | 7 | 16.34 |
| 08/27/2026 20:08 | 25 | 16.35 |
| 08/27/2026 20:08 | 5 | 16.35 |
| 08/27/2026 20:08 | 2 | 16.35 |
| 08/27/2026 20:07 | 100 | 16.35 |
| 08/27/2026 20:07 | 26 | 16.35 |
| 08/27/2026 20:07 | 5 | 16.35 |
| 08/27/2026 20:07 | 9 | 16.35 |
| 08/27/2026 20:07 | 66 | 16.35 |
| 08/27/2026 20:07 | 34 | 16.35 |
| 08/27/2026 20:07 | 66 | 16.35 |
| 08/27/2026 20:07 | 50 | 16.355 |
| 08/27/2026 20:07 | 50 | 16.355 |
| 08/27/2026 20:07 | 5 | 16.36 |
| 08/27/2026 20:06 | 52 | 16.375 |
| 08/27/2026 20:05 | 98 | 16.38 |
| 08/27/2026 20:05 | 2 | 16.38 |
| 08/27/2026 20:05 | 10 | 16.37 |
| 08/27/2026 20:05 | 100 | 16.37 |
| 08/27/2026 20:05 | 10 | 16.37 |
| 08/27/2026 20:05 | 90 | 16.37 |
| 08/27/2026 20:05 | 10 | 16.37 |
| 08/27/2026 20:03 | 5 | 16.36 |
| 08/27/2026 20:03 | 20 | 16.36 |
| 08/27/2026 20:03 | 9 | 16.36 |
| 08/27/2026 20:03 | 15 | 16.36 |
| 08/27/2026 20:03 | 2 | 16.36 |
| 08/27/2026 20:03 | 10 | 16.35 |
| 08/27/2026 20:03 | 1 | 16.35 |
| 08/27/2026 20:03 | 15 | 16.35 |
| 08/27/2026 20:03 | 100 | 16.35 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 2 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 10 | 16.34 |
| 08/27/2026 20:03 | 7 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 2 | 16.34 |
| 08/27/2026 20:03 | 2 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 2 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 17 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 2 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 5 | 16.34 |
| 08/27/2026 20:03 | 18 | 16.34 |
| 08/27/2026 20:03 | 92 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 4 | 16.34 |
| 08/27/2026 20:03 | 2 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 23 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 2 | 16.34 |
| 08/27/2026 20:03 | 2 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 2 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 1 | 16.34 |
| 08/27/2026 20:03 | 50 | 16.34 |
| 08/27/2026 20:03 | 50 | 16.34 |
| 08/27/2026 20:03 | 23 | 16.34 |
| 08/27/2026 20:02 | 1 | 16.33 |
| 08/27/2026 20:02 | 100 | 16.33 |
| 08/27/2026 20:02 | 14 | 16.33 |
| 08/27/2026 20:02 | 50 | 16.34 |
| 08/27/2026 20:02 | 50 | 16.34 |
| 08/27/2026 20:02 | 100 | 16.34 |
| 08/27/2026 20:02 | 23 | 16.34 |
| 08/27/2026 20:02 | 100 | 16.34 |
| 08/27/2026 20:02 | 100 | 16.34 |
| 08/27/2026 20:02 | 10 | 16.34 |
| 08/27/2026 20:02 | 3 | 16.34 |
| 08/27/2026 20:02 | 60 | 16.34 |
| 08/27/2026 20:02 | 100 | 16.34 |
| 08/27/2026 20:02 | 20 | 16.34 |
| 08/27/2026 20:02 | 100 | 16.33 |
| 08/27/2026 20:02 | 10 | 16.33 |
| 08/27/2026 20:02 | 5 | 16.33 |
| 08/27/2026 20:02 | 200 | 16.33 |
| 08/27/2026 20:02 | 28 | 16.33 |
| 08/27/2026 20:02 | 26 | 16.33 |
| 08/27/2026 20:02 | 20 | 16.33 |
| 08/27/2026 20:02 | 75 | 16.33 |
| 08/27/2026 20:02 | 100 | 16.33 |
| 08/27/2026 20:02 | 75 | 16.32 |
| 08/27/2026 20:02 | 20 | 16.31 |
| 08/27/2026 20:02 | 100 | 16.31 |
| 08/27/2026 20:02 | 23 | 16.31 |
| 08/27/2026 20:02 | 100 | 16.31 |
| 08/27/2026 20:02 | 100 | 16.31 |
| 08/27/2026 20:02 | 1 | 16.31 |
| 08/27/2026 20:01 | 1 | 16.31 |
| 08/27/2026 20:01 | 12 | 16.31 |
| 08/27/2026 20:01 | 82 | 16.32 |
| 08/27/2026 20:01 | 87 | 16.32 |
| 08/27/2026 20:00 | 13 | 16.32 |
| 08/27/2026 20:00 | 10 | 16.32 |
| 08/27/2026 20:00 | 17 | 16.32 |
| 08/27/2026 20:00 | 67 | 16.34 |
| 08/27/2026 20:00 | 45 | 16.34 |
| 08/27/2026 20:00 | 25 | 16.34 |
| 08/27/2026 20:00 | 20 | 16.34 |
| 08/27/2026 20:00 | 35 | 16.34 |
| 08/27/2026 20:00 | 25 | 16.34 |
| 08/27/2026 20:00 | 74 | 16.34 |
| 08/27/2026 20:00 | 1 | 16.34 |
| 08/27/2026 20:00 | 1 | 16.34 |
| 08/27/2026 20:00 | 60 | 16.34 |
| 08/27/2026 20:00 | 1 | 16.34 |
| 08/27/2026 20:00 | 1 | 16.34 |
| 08/27/2026 20:00 | 10 | 16.34 |
| 08/27/2026 20:00 | 1 | 16.33 |
| 08/27/2026 19:58 | 20 | 16.34 |
| 08/27/2026 19:58 | 36 | 16.35 |
| 08/27/2026 19:58 | 20 | 16.35 |
| 08/27/2026 19:58 | 80 | 16.35 |
| 08/27/2026 19:58 | 100 | 16.35 |
| 08/27/2026 19:58 | 20 | 16.35 |
| 08/27/2026 19:58 | 60 | 16.36 |
| 08/27/2026 19:58 | 36 | 16.36 |
| 08/27/2026 19:58 | 64 | 16.36 |
| 08/27/2026 19:58 | 36 | 16.36 |
| 08/27/2026 19:58 | 10 | 16.37 |
| 08/27/2026 19:58 | 1 | 16.37 |
| 08/27/2026 19:58 | 1 | 16.37 |
| 08/27/2026 19:58 | 1 | 16.37 |
| 08/27/2026 19:58 | 53 | 16.37 |
| 08/27/2026 19:58 | 1 | 16.37 |
| 08/27/2026 19:58 | 3 | 16.37 |
| 08/27/2026 19:58 | 1 | 16.37 |
| 08/27/2026 19:58 | 38 | 16.37 |
| 08/27/2026 19:58 | 6 | 16.37 |
| 08/27/2026 19:55 | 37 | 16.38 |
| 08/27/2026 19:54 | 100 | 16.40 |
| 08/27/2026 19:51 | 50 | 16.41 |
| 08/27/2026 19:51 | 50 | 16.41 |
| 08/27/2026 19:51 | 48 | 16.41 |
| 08/27/2026 19:51 | 50 | 16.41 |
| 08/27/2026 19:50 | 1 | 16.41 |
| 08/27/2026 19:50 | 1 | 16.41 |
| 08/27/2026 19:49 | 100 | 16.41 |
| 08/27/2026 19:49 | 6 | 16.41 |
| 08/27/2026 19:48 | 8 | 16.42 |
| 08/27/2026 19:48 | 40 | 16.43 |
| 08/27/2026 19:48 | 7 | 16.43 |
| 08/27/2026 19:48 | 3 | 16.43 |
| 08/27/2026 19:48 | 60 | 16.43 |
| 08/27/2026 19:48 | 18 | 16.425 |
| 08/27/2026 19:48 | 1 | 16.43 |
| 08/27/2026 19:47 | 48 | 16.43 |
| 08/27/2026 19:47 | 52 | 16.43 |
| 08/27/2026 19:47 | 16 | 16.43 |
| 08/27/2026 19:47 | 52 | 16.43 |
| 08/27/2026 19:47 | 100 | 16.43 |
| 08/27/2026 19:47 | 16 | 16.43 |
| 08/27/2026 19:47 | 100 | 16.43 |
| 08/27/2026 19:47 | 99 | 16.43 |
| 08/27/2026 19:47 | 62 | 16.43 |
| 08/27/2026 19:45 | 100 | 16.44 |
| 08/27/2026 19:45 | 11 | 16.44 |
| 08/27/2026 19:45 | 4 | 16.44 |
| 08/27/2026 19:45 | 17 | 16.44 |
| 08/27/2026 19:45 | 15 | 16.44 |
| 08/27/2026 19:45 | 10 | 16.44 |
| 08/27/2026 19:45 | 6 | 16.44 |
| 08/27/2026 19:45 | 48 | 16.44 |
| 08/27/2026 19:45 | 60 | 16.43 |
| 08/27/2026 19:45 | 20 | 16.43 |
| 08/27/2026 19:45 | 15 | 16.43 |
| 08/27/2026 19:45 | 100 | 16.43 |
| 08/27/2026 19:45 | 80 | 16.43 |
| 08/27/2026 19:45 | 100 | 16.43 |
| 08/27/2026 19:45 | 20 | 16.43 |
| 08/27/2026 19:43 | 2 | 16.42 |
| 08/27/2026 19:43 | 5 | 16.42 |
| 08/27/2026 19:43 | 27 | 16.42 |
| 08/27/2026 19:43 | 100 | 16.42 |
| 08/27/2026 19:42 | 20 | 16.41 |
| 08/27/2026 19:39 | 1 | 16.41 |
| 08/27/2026 19:39 | 1 | 16.41 |
| 08/27/2026 19:39 | 2 | 16.41 |
| 08/27/2026 19:39 | 1 | 16.41 |
| 08/27/2026 19:39 | 1 | 16.41 |
| 08/27/2026 19:39 | 55 | 16.41 |
| 08/27/2026 19:39 | 45 | 16.41 |
| 08/27/2026 19:39 | 1 | 16.41 |
| 08/27/2026 19:39 | 3 | 16.41 |
| 08/27/2026 19:39 | 3 | 16.41 |
| 08/27/2026 19:39 | 1 | 16.41 |
| 08/27/2026 19:39 | 2 | 16.41 |
| 08/27/2026 19:39 | 1 | 16.41 |
| 08/27/2026 19:39 | 1 | 16.41 |
| 08/27/2026 19:39 | 1 | 16.41 |
| 08/27/2026 19:39 | 1 | 16.41 |
| 08/27/2026 19:39 | 4 | 16.41 |
| 08/27/2026 19:39 | 37 | 16.41 |
| 08/27/2026 19:38 | 100 | 16.40 |
| 08/27/2026 19:38 | 100 | 16.40 |
| 08/27/2026 19:38 | 3 | 16.41 |
| 08/27/2026 19:38 | 50 | 16.42 |
| 08/27/2026 19:38 | 40 | 16.43 |
| 08/27/2026 19:38 | 100 | 16.44 |
| 08/27/2026 19:38 | 5 | 16.44 |
| 08/27/2026 19:38 | 53 | 16.44 |
| 08/27/2026 19:37 | 2 | 16.44 |
| 08/27/2026 19:37 | 5 | 16.45 |
| 08/27/2026 19:37 | 50 | 16.45 |
| 08/27/2026 19:37 | 50 | 16.45 |
| 08/27/2026 19:36 | 64 | 16.46 |
| 08/27/2026 19:36 | 39 | 16.46 |
| 08/27/2026 19:36 | 41 | 16.46 |
| 08/27/2026 19:36 | 1 | 16.46 |
| 08/27/2026 19:36 | 5 | 16.46 |
| 08/27/2026 19:36 | 3 | 16.46 |
| 08/27/2026 19:36 | 17 | 16.46 |
| 08/27/2026 19:36 | 18 | 16.46 |
| 08/27/2026 19:36 | 1 | 16.46 |
| 08/27/2026 19:36 | 55 | 16.46 |
| 08/27/2026 19:36 | 45 | 16.46 |
| 08/27/2026 19:36 | 48 | 16.46 |
| 08/27/2026 19:36 | 100 | 16.455 |
| 08/27/2026 19:36 | 2 | 16.46 |
| 08/27/2026 19:36 | 98 | 16.46 |
| 08/27/2026 19:36 | 2 | 16.46 |
| 08/27/2026 19:36 | 100 | 16.46 |
| 08/27/2026 19:36 | 10 | 16.46 |
| 08/27/2026 19:36 | 15 | 16.46 |
| 08/27/2026 19:32 | 1 | 16.45 |
| 08/27/2026 19:30 | 100 | 16.44 |
| 08/27/2026 19:28 | 1 | 16.44 |
| 08/27/2026 19:28 | 75 | 16.45 |
| 08/27/2026 19:28 | 75 | 16.45 |
| 08/27/2026 19:28 | 25 | 16.45 |
| 08/27/2026 19:28 | 75 | 16.45 |
| 08/27/2026 19:28 | 10 | 16.44 |
| 08/27/2026 19:28 | 2 | 16.44 |
| 08/27/2026 19:28 | 5 | 16.44 |
| 08/27/2026 19:28 | 100 | 16.44 |
| 08/27/2026 19:28 | 62 | 16.43 |
| 08/27/2026 19:20 | 100 | 16.43 |
| 08/27/2026 19:18 | 100 | 16.43 |
| 08/27/2026 19:18 | 1 | 16.42 |
| 08/27/2026 19:18 | 85 | 16.43 |
| 08/27/2026 19:18 | 60 | 16.43 |
| 08/27/2026 19:18 | 10 | 16.43 |
| 08/27/2026 19:17 | 74 | 16.44 |
| 08/27/2026 19:17 | 39 | 16.44 |
| 08/27/2026 19:17 | 1 | 16.44 |
| 08/27/2026 19:15 | 60 | 16.44 |
| 08/27/2026 19:15 | 15 | 16.45 |
| 08/27/2026 19:11 | 20 | 16.45 |
| 08/27/2026 19:08 | 22 | 16.45 |
| 08/27/2026 19:08 | 80 | 16.45 |
| 08/27/2026 19:08 | 20 | 16.45 |
| 08/27/2026 19:07 | 1 | 16.44 |
| 08/27/2026 19:07 | 100 | 16.45 |
| 08/27/2026 19:07 | 20 | 16.45 |
| 08/27/2026 19:07 | 4 | 16.45 |
| 08/27/2026 19:07 | 20 | 16.46 |
| 08/27/2026 19:07 | 84 | 16.46 |
| 08/27/2026 19:07 | 1 | 16.46 |
| 08/27/2026 19:06 | 100 | 16.48 |
| 08/27/2026 19:06 | 21 | 16.48 |
| 08/27/2026 19:06 | 69 | 16.48 |
| 08/27/2026 19:05 | 30 | 16.48 |
| 08/27/2026 19:04 | 1 | 16.48 |
| 08/27/2026 19:03 | 20 | 16.48 |
| 08/27/2026 19:02 | 20 | 16.485 |
| 08/27/2026 19:02 | 35 | 16.48 |
| 08/27/2026 19:02 | 94 | 16.49 |
| 08/27/2026 19:02 | 15 | 16.49 |
| 08/27/2026 19:02 | 15 | 16.49 |
| 08/27/2026 19:00 | 22 | 16.48 |
| 08/27/2026 18:57 | 60 | 16.48 |
| 08/27/2026 18:57 | 100 | 16.48 |
| 08/27/2026 18:57 | 1 | 16.48 |
| 08/27/2026 18:57 | 1 | 16.48 |
| 08/27/2026 18:57 | 5 | 16.48 |
| 08/27/2026 18:57 | 15 | 16.48 |
| 08/27/2026 18:57 | 15 | 16.48 |
| 08/27/2026 18:57 | 14 | 16.48 |
| 08/27/2026 18:57 | 46 | 16.48 |
| 08/27/2026 18:57 | 15 | 16.48 |
| 08/27/2026 18:54 | 1 | 16.47 |
| 08/27/2026 18:54 | 100 | 16.47 |
| 08/27/2026 18:54 | 10 | 16.47 |
| 08/27/2026 18:52 | 6 | 16.46 |
| 08/27/2026 18:52 | 18 | 16.46 |
| 08/27/2026 18:52 | 1 | 16.46 |
| 08/27/2026 18:52 | 1 | 16.46 |
| 08/27/2026 18:52 | 30 | 16.46 |
| 08/27/2026 18:52 | 100 | 16.46 |
| 08/27/2026 18:52 | 82 | 16.46 |
| 08/27/2026 18:52 | 18 | 16.46 |
| 08/27/2026 18:52 | 42 | 16.45 |
| 08/27/2026 18:52 | 50 | 16.445 |
| 08/27/2026 18:52 | 50 | 16.445 |
| 08/27/2026 18:51 | 10 | 16.44 |
| 08/27/2026 18:51 | 82 | 16.44 |
| 08/27/2026 18:51 | 18 | 16.44 |
| 08/27/2026 18:51 | 82 | 16.44 |
| 08/27/2026 18:49 | 1 | 16.455 |
| 08/27/2026 18:48 | 11 | 16.44 |
| 08/27/2026 18:48 | 7 | 16.45 |
| 08/27/2026 18:48 | 10 | 16.45 |
| 08/27/2026 18:48 | 100 | 16.45 |
| 08/27/2026 18:48 | 85 | 16.45 |
| 08/27/2026 18:44 | 100 | 16.46 |
| 08/27/2026 18:44 | 12 | 16.46 |
| 08/27/2026 18:42 | 1 | 16.46 |
| 08/27/2026 18:42 | 1 | 16.46 |
| 08/27/2026 18:42 | 24 | 16.46 |
| 08/27/2026 18:42 | 46 | 16.45 |
| 08/27/2026 18:42 | 40 | 16.45 |
| 08/27/2026 18:42 | 5 | 16.45 |
| 08/27/2026 18:42 | 58 | 16.44 |
| 08/27/2026 18:42 | 25 | 16.44 |
| 08/27/2026 18:42 | 4 | 16.44 |
| 08/27/2026 18:42 | 5 | 16.44 |
| 08/27/2026 18:42 | 1 | 16.44 |
| 08/27/2026 18:42 | 5 | 16.44 |
| 08/27/2026 18:42 | 1 | 16.44 |
| 08/27/2026 18:42 | 60 | 16.44 |
| 08/27/2026 18:42 | 100 | 16.44 |
| 08/27/2026 18:42 | 100 | 16.44 |
| 08/27/2026 18:41 | 1 | 16.43 |
| 08/27/2026 18:39 | 22 | 16.43 |
| 08/27/2026 18:39 | 1 | 16.43 |
| 08/27/2026 18:36 | 100 | 16.41 |
| 08/27/2026 18:36 | 100 | 16.41 |
| 08/27/2026 18:34 | 20 | 16.44 |
| 08/27/2026 18:33 | 2 | 16.45 |
| 08/27/2026 18:33 | 1 | 16.45 |
| 08/27/2026 18:33 | 100 | 16.445 |
| 08/27/2026 18:32 | 100 | 16.445 |
| 08/27/2026 18:32 | 100 | 16.45 |
| 08/27/2026 18:31 | 13 | 16.47 |
| 08/27/2026 18:31 | 20 | 16.47 |
| 08/27/2026 18:31 | 28 | 16.46 |
| 08/27/2026 18:31 | 20 | 16.46 |
| 08/27/2026 18:31 | 100 | 16.45 |
| 08/27/2026 18:31 | 100 | 16.45 |
| 08/27/2026 18:31 | 100 | 16.45 |
| 08/27/2026 18:31 | 43 | 16.45 |
| 08/27/2026 18:31 | 10 | 16.45 |
| 08/27/2026 18:31 | 24 | 16.45 |
| 08/27/2026 18:31 | 43 | 16.44 |
| 08/27/2026 18:31 | 43 | 16.44 |
| 08/27/2026 18:31 | 100 | 16.44 |
| 08/27/2026 18:31 | 100 | 16.43 |
| 08/27/2026 18:31 | 43 | 16.43 |
| 08/27/2026 18:30 | 100 | 16.42 |
| 08/27/2026 18:30 | 100 | 16.42 |
| 08/27/2026 18:30 | 100 | 16.42 |
| 08/27/2026 18:30 | 100 | 16.42 |
| 08/27/2026 18:30 | 50 | 16.42 |
| 08/27/2026 18:30 | 50 | 16.42 |
| 08/27/2026 18:30 | 300 | 16.42 |
| 08/27/2026 18:30 | 100 | 16.42 |
| 08/27/2026 18:30 | 7 | 16.42 |
| 08/27/2026 18:30 | 93 | 16.42 |
| 08/27/2026 18:30 | 200 | 16.42 |
| 08/27/2026 18:30 | 100 | 16.42 |
| 08/27/2026 18:30 | 100 | 16.43 |
| 08/27/2026 18:30 | 100 | 16.44 |
| 08/27/2026 18:30 | 100 | 16.44 |
| 08/27/2026 18:30 | 100 | 16.44 |
| 08/27/2026 18:30 | 100 | 16.44 |
| 08/27/2026 18:30 | 100 | 16.45 |
| 08/27/2026 18:30 | 100 | 16.45 |
| 08/27/2026 18:30 | 100 | 16.46 |
| 08/27/2026 18:30 | 100 | 16.47 |
| 08/27/2026 18:30 | 20 | 16.47 |
| 08/27/2026 18:30 | 37 | 16.48 |
| 08/27/2026 18:30 | 100 | 16.48 |
| 08/27/2026 18:30 | 100 | 16.47 |
| 08/27/2026 18:30 | 50 | 16.47 |
| 08/27/2026 18:30 | 4 | 16.46 |
| 08/27/2026 18:30 | 8 | 16.46 |
| 08/27/2026 18:30 | 100 | 16.46 |
| 08/27/2026 18:30 | 42 | 16.46 |
| 08/27/2026 18:30 | 82 | 16.46 |
| 08/27/2026 18:30 | 20 | 16.46 |
| 08/27/2026 18:30 | 105 | 16.46 |
| 08/27/2026 18:30 | 20 | 16.46 |
| 08/27/2026 18:30 | 40 | 16.46 |
| 08/27/2026 18:30 | 20 | 16.46 |
| 08/27/2026 18:30 | 40 | 16.46 |
| 08/27/2026 18:30 | 74 | 16.45 |
| 08/27/2026 18:30 | 26 | 16.45 |
| 08/27/2026 18:30 | 100 | 16.45 |
| 08/27/2026 18:30 | 40 | 16.45 |
| 08/27/2026 18:30 | 100 | 16.46 |
| 08/27/2026 18:30 | 200 | 16.46 |
| 08/27/2026 18:30 | 100 | 16.46 |
| 08/27/2026 18:30 | 100 | 16.44 |
| 08/27/2026 18:30 | 100 | 16.44 |
| 08/27/2026 18:30 | 100 | 16.43 |
| 08/27/2026 18:30 | 100 | 16.43 |
| 08/27/2026 18:30 | 12 | 16.43 |
| 08/27/2026 18:30 | 88 | 16.43 |
| 08/27/2026 18:30 | 100 | 16.44 |
| 08/27/2026 18:30 | 100 | 16.44 |
| 08/27/2026 18:30 | 20 | 16.43 |
| 08/27/2026 18:30 | 2 | 16.43 |
| 08/27/2026 18:30 | 200 | 16.43 |
| 08/27/2026 18:30 | 100 | 16.43 |
| 08/27/2026 18:30 | 100 | 16.43 |
| 08/27/2026 18:30 | 100 | 16.43 |
| 08/27/2026 18:30 | 100 | 16.42 |
| 08/27/2026 18:30 | 5 | 16.42 |
| 08/27/2026 18:30 | 100 | 16.42 |
| 08/27/2026 18:30 | 10 | 16.42 |
| 08/27/2026 18:30 | 6 | 16.41 |
| 08/27/2026 18:30 | 27 | 16.41 |
| 08/27/2026 18:30 | 73 | 16.41 |
| 08/27/2026 18:30 | 100 | 16.41 |
| 08/27/2026 18:30 | 42 | 16.41 |
| 08/27/2026 18:30 | 58 | 16.41 |
| 08/27/2026 18:30 | 15 | 16.40 |
| 08/27/2026 18:30 | 10 | 16.40 |
| 08/27/2026 18:30 | 100 | 16.40 |
| 08/27/2026 18:30 | 100 | 16.40 |
| 08/27/2026 18:30 | 23 | 16.40 |
| 08/27/2026 18:30 | 10 | 16.39 |
| 08/27/2026 18:30 | 30 | 16.39 |
| 08/27/2026 18:30 | 1 | 16.38 |
| 08/27/2026 18:30 | 108 | 16.38 |
| 08/27/2026 18:30 | 100 | 16.38 |
| 08/27/2026 18:30 | 21 | 16.37 |
| 08/27/2026 18:30 | 100 | 16.365 |
| 08/27/2026 18:30 | 58 | 16.37 |
| 08/27/2026 18:30 | 200 | 16.37 |
| 08/27/2026 18:30 | 3 | 16.37 |
| 08/27/2026 18:30 | 37 | 16.37 |
| 08/27/2026 18:30 | 63 | 16.37 |
| 08/27/2026 18:30 | 100 | 16.38 |
| 08/27/2026 18:30 | 100 | 16.39 |
| 08/27/2026 18:30 | 100 | 16.38 |
| 08/27/2026 18:30 | 100 | 16.39 |
| 08/27/2026 18:30 | 58 | 16.39 |
| 08/27/2026 18:30 | 176 | 16.39 |
| 08/27/2026 18:30 | 58 | 16.39 |
| 08/27/2026 18:30 | 200 | 16.40 |
| 08/27/2026 18:30 | 100 | 16.40 |
| 08/27/2026 18:30 | 100 | 16.39 |
| 08/27/2026 18:30 | 2 | 16.38 |
| 08/27/2026 18:30 | 100 | 16.38 |
| 08/27/2026 18:30 | 100 | 16.38 |
| 08/27/2026 18:30 | 100 | 16.38 |
| 08/27/2026 18:30 | 12 | 16.38 |
| 08/27/2026 18:30 | 100 | 16.38 |
| 08/27/2026 18:30 | 100 | 16.38 |
| 08/27/2026 18:30 | 2 | 16.38 |
| 08/27/2026 18:30 | 19 | 16.39 |
| 08/27/2026 18:30 | 15 | 16.39 |
| 08/27/2026 18:30 | 12 | 16.39 |
| 08/27/2026 18:30 | 50 | 16.39 |
| 08/27/2026 18:30 | 50 | 16.39 |
| 08/27/2026 18:30 | 50 | 16.40 |
| 08/27/2026 18:30 | 50 | 16.40 |
| 08/27/2026 18:30 | 42 | 16.39 |
| 08/27/2026 18:30 | 100 | 16.39 |
| 08/27/2026 18:30 | 1 | 16.40 |
| 08/27/2026 18:30 | 100 | 16.40 |
| 08/27/2026 18:30 | 3 | 16.40 |
| 08/27/2026 18:30 | 100 | 16.41 |
| 08/27/2026 18:30 | 134 | 16.41 |
| 08/27/2026 18:30 | 58 | 16.41 |
| 08/27/2026 18:30 | 7 | 16.41 |
| 08/27/2026 18:30 | 14 | 16.41 |
| 08/27/2026 18:30 | 12 | 16.41 |
| 08/27/2026 18:30 | 52 | 16.41 |
| 08/27/2026 18:30 | 48 | 16.41 |
| 08/27/2026 18:30 | 52 | 16.41 |
| 08/27/2026 18:30 | 50 | 16.42 |
| 08/27/2026 18:30 | 200 | 16.42 |
| 08/27/2026 18:30 | 100 | 16.42 |
| 08/27/2026 18:30 | 300 | 16.425 |
| 08/27/2026 18:28 | 22 | 16.43 |
| 08/27/2026 18:24 | 8 | 16.43 |
| 08/27/2026 18:24 | 100 | 16.42 |
| 08/27/2026 18:24 | 53 | 16.43 |
| 08/27/2026 18:24 | 200 | 16.43 |
| 08/27/2026 18:24 | 1 | 16.44 |
| 08/27/2026 18:24 | 100 | 16.44 |
| 08/27/2026 18:24 | 100 | 16.43 |
| 08/27/2026 18:24 | 20 | 16.43 |
| 08/27/2026 18:24 | 30 | 16.43 |
| 08/27/2026 18:24 | 100 | 16.42 |
| 08/27/2026 18:24 | 25 | 16.42 |
| 08/27/2026 18:24 | 15 | 16.42 |
| 08/27/2026 18:24 | 15 | 16.42 |
| 08/27/2026 18:24 | 15 | 16.42 |
| 08/27/2026 18:24 | 100 | 16.42 |
| 08/27/2026 18:24 | 100 | 16.42 |
| 08/27/2026 18:24 | 6 | 16.42 |
| 08/27/2026 18:24 | 15 | 16.42 |
| 08/27/2026 18:24 | 15 | 16.42 |
| 08/27/2026 18:24 | 15 | 16.42 |
| 08/27/2026 18:24 | 40 | 16.41 |
| 08/27/2026 18:24 | 20 | 16.41 |
| 08/27/2026 18:24 | 5 | 16.41 |
| 08/27/2026 18:22 | 30 | 16.40 |
| 08/27/2026 18:22 | 20 | 16.40 |
| 08/27/2026 18:22 | 14 | 16.40 |
| 08/27/2026 18:22 | 20 | 16.40 |
| 08/27/2026 18:21 | 10 | 16.39 |
| 08/27/2026 18:21 | 100 | 16.39 |
| 08/27/2026 18:21 | 1 | 16.38 |
| 08/27/2026 18:21 | 55 | 16.38 |
| 08/27/2026 18:21 | 1 | 16.38 |
| 08/27/2026 18:20 | 14 | 16.385 |
| 08/27/2026 18:20 | 50 | 16.385 |
| 08/27/2026 18:20 | 3 | 16.39 |
| 08/27/2026 18:20 | 4 | 16.39 |
| 08/27/2026 18:20 | 100 | 16.39 |
| 08/27/2026 18:20 | 90 | 16.39 |
| 08/27/2026 18:20 | 5 | 16.39 |
| 08/27/2026 18:20 | 100 | 16.40 |
| 08/27/2026 18:20 | 85 | 16.41 |
| 08/27/2026 18:20 | 100 | 16.41 |
| 08/27/2026 18:20 | 86 | 16.41 |
| 08/27/2026 18:20 | 100 | 16.41 |
| 08/27/2026 18:20 | 15 | 16.41 |
| 08/27/2026 18:20 | 20 | 16.41 |
| 08/27/2026 18:20 | 20 | 16.41 |
| 08/27/2026 18:20 | 10 | 16.41 |
| 08/27/2026 18:20 | 100 | 16.41 |
| 08/27/2026 18:20 | 15 | 16.41 |
| 08/27/2026 18:20 | 40 | 16.41 |
| 08/27/2026 18:20 | 20 | 16.40 |
| 08/27/2026 18:20 | 100 | 16.40 |
| 08/27/2026 18:20 | 100 | 16.39 |
| 08/27/2026 18:20 | 40 | 16.39 |
| 08/27/2026 18:20 | 1 | 16.39 |
| 08/27/2026 18:20 | 100 | 16.39 |
| 08/27/2026 18:20 | 24 | 16.39 |
| 08/27/2026 18:20 | 4 | 16.39 |
| 08/27/2026 18:20 | 95 | 16.39 |
| 08/27/2026 18:20 | 5 | 16.39 |
| 08/27/2026 18:20 | 6 | 16.39 |
| 08/27/2026 18:20 | 5 | 16.39 |
| 08/27/2026 18:20 | 100 | 16.39 |
| 08/27/2026 18:20 | 20 | 16.39 |
| 08/27/2026 18:20 | 30 | 16.39 |
| 08/27/2026 18:18 | 70 | 16.39 |
| 08/27/2026 18:18 | 4 | 16.39 |
| 08/27/2026 18:18 | 3 | 16.39 |
| 08/27/2026 18:18 | 6 | 16.39 |
| 08/27/2026 18:18 | 11 | 16.39 |
| 08/27/2026 18:17 | 20 | 16.38 |
| 08/27/2026 18:17 | 51 | 16.38 |
| 08/27/2026 18:12 | 100 | 16.37 |
| 08/27/2026 18:10 | 98 | 16.39 |
| 08/27/2026 18:09 | 1 | 16.38 |
| 08/27/2026 18:07 | 7 | 16.39 |
| 08/27/2026 18:07 | 3 | 16.39 |
| 08/27/2026 18:07 | 4 | 16.39 |
| 08/27/2026 18:05 | 100 | 16.405 |
| 08/27/2026 18:04 | 100 | 16.405 |
| 08/27/2026 18:04 | 15 | 16.41 |
| 08/27/2026 18:04 | 20 | 16.41 |
| 08/27/2026 18:04 | 4 | 16.41 |
| 08/27/2026 18:04 | 3 | 16.41 |
| 08/27/2026 18:04 | 1 | 16.41 |
| 08/27/2026 18:04 | 10 | 16.41 |
| 08/27/2026 18:04 | 20 | 16.41 |
| 08/27/2026 18:04 | 3 | 16.41 |
| 08/27/2026 18:04 | 17 | 16.41 |
| 08/27/2026 18:04 | 8 | 16.41 |
| 08/27/2026 18:04 | 7 | 16.41 |
| 08/27/2026 18:04 | 10 | 16.41 |
| 08/27/2026 18:04 | 5 | 16.41 |
| 08/27/2026 18:04 | 10 | 16.41 |
| 08/27/2026 18:04 | 15 | 16.41 |
| 08/27/2026 18:04 | 20 | 16.40 |
| 08/27/2026 18:04 | 3 | 16.40 |
| 08/27/2026 18:04 | 20 | 16.40 |
| 08/27/2026 18:04 | 60 | 16.40 |
| 08/27/2026 18:03 | 10 | 16.39 |
| 08/27/2026 18:02 | 1 | 16.38 |
| 08/27/2026 17:59 | 20 | 16.39 |
| 08/27/2026 17:59 | 50 | 16.39 |
| 08/27/2026 17:59 | 50 | 16.39 |
| 08/27/2026 17:55 | 100 | 16.39 |
| 08/27/2026 17:55 | 100 | 16.39 |
| 08/27/2026 17:54 | 87 | 16.39 |
| 08/27/2026 17:54 | 5 | 16.39 |
| 08/27/2026 17:54 | 10 | 16.39 |
| 08/27/2026 17:54 | 80 | 16.39 |
| 08/27/2026 17:54 | 20 | 16.39 |
| 08/27/2026 17:54 | 20 | 16.39 |
| 08/27/2026 17:54 | 40 | 16.39 |
| 08/27/2026 17:54 | 1 | 16.39 |
| 08/27/2026 17:54 | 100 | 16.39 |
| 08/27/2026 17:54 | 2 | 16.39 |
| 08/27/2026 17:54 | 1 | 16.39 |
| 08/27/2026 17:54 | 11 | 16.39 |
| 08/27/2026 17:54 | 100 | 16.39 |
| 08/27/2026 17:54 | 20 | 16.38 |
| 08/27/2026 17:53 | 1 | 16.37 |
| 08/27/2026 17:53 | 100 | 16.38 |
| 08/27/2026 17:50 | 20 | 16.38 |
| 08/27/2026 17:47 | 15 | 16.39 |
| 08/27/2026 17:47 | 5 | 16.39 |
| 08/27/2026 17:47 | 5 | 16.39 |
| 08/27/2026 17:47 | 5 | 16.39 |
| 08/27/2026 17:47 | 36 | 16.39 |
| 08/27/2026 17:47 | 44 | 16.39 |
| 08/27/2026 17:47 | 100 | 16.39 |
| 08/27/2026 17:47 | 20 | 16.39 |
| 08/27/2026 17:47 | 10 | 16.38 |
| 08/27/2026 17:47 | 40 | 16.38 |
| 08/27/2026 17:47 | 1 | 16.38 |
| 08/27/2026 17:47 | 100 | 16.38 |
| 08/27/2026 17:47 | 2 | 16.38 |
| 08/27/2026 17:46 | 43 | 16.37 |
| 08/27/2026 17:46 | 1 | 16.36 |
| 08/27/2026 17:46 | 1 | 16.375 |
| 08/27/2026 17:44 | 20 | 16.37 |
| 08/27/2026 17:44 | 20 | 16.37 |
| 08/27/2026 17:44 | 51 | 16.38 |
| 08/27/2026 17:44 | 100 | 16.38 |
| 08/27/2026 17:43 | 100 | 16.395 |
| 08/27/2026 17:43 | 5 | 16.39 |
| 08/27/2026 17:42 | 60 | 16.41 |
| 08/27/2026 17:41 | 10 | 16.42 |
| 08/27/2026 17:41 | 15 | 16.42 |
| 08/27/2026 17:41 | 10 | 16.42 |
| 08/27/2026 17:40 | 1 | 16.41 |
| 08/27/2026 17:40 | 100 | 16.41 |
| 08/27/2026 17:40 | 1 | 16.41 |
| 08/27/2026 17:40 | 36 | 16.41 |
| 08/27/2026 17:40 | 64 | 16.41 |
| 08/27/2026 17:40 | 20 | 16.41 |
| 08/27/2026 17:40 | 1 | 16.41 |
| 08/27/2026 17:40 | 15 | 16.41 |
| 08/27/2026 17:39 | 53 | 16.39 |
| 08/27/2026 17:39 | 19 | 16.41 |
| 08/27/2026 17:39 | 1 | 16.41 |
| 08/27/2026 17:39 | 40 | 16.41 |
| 08/27/2026 17:38 | 50 | 16.405 |
| 08/27/2026 17:36 | 5 | 16.40 |
| 08/27/2026 17:36 | 100 | 16.40 |
| 08/27/2026 17:36 | 30 | 16.40 |
| 08/27/2026 17:36 | 5 | 16.40 |
| 08/27/2026 17:36 | 6 | 16.40 |
| 08/27/2026 17:35 | 24 | 16.39 |
| 08/27/2026 17:35 | 10 | 16.39 |
| 08/27/2026 17:35 | 10 | 16.39 |
| 08/27/2026 17:35 | 15 | 16.39 |
| 08/27/2026 17:35 | 20 | 16.38 |
| 08/27/2026 17:35 | 20 | 16.38 |
| 08/27/2026 17:35 | 2 | 16.38 |
| 08/27/2026 17:35 | 100 | 16.38 |
| 08/27/2026 17:35 | 1 | 16.38 |
| 08/27/2026 17:33 | 20 | 16.37 |
| 08/27/2026 17:33 | 12 | 16.37 |
| 08/27/2026 17:33 | 50 | 16.37 |
| 08/27/2026 17:28 | 100 | 16.35 |
| 08/27/2026 17:27 | 100 | 16.35 |
| 08/27/2026 17:27 | 100 | 16.35 |
| 08/27/2026 17:26 | 59 | 16.34 |
| 08/27/2026 17:25 | 23 | 16.34 |
| 08/27/2026 17:25 | 2 | 16.34 |
| 08/27/2026 17:21 | 61 | 16.36 |
| 08/27/2026 17:19 | 1 | 16.38 |
| 08/27/2026 17:19 | 100 | 16.38 |
| 08/27/2026 17:19 | 2 | 16.38 |
| 08/27/2026 17:19 | 20 | 16.38 |
| 08/27/2026 17:18 | 15 | 16.37 |
| 08/27/2026 17:18 | 47 | 16.37 |
| 08/27/2026 17:18 | 33 | 16.37 |
| 08/27/2026 17:18 | 20 | 16.37 |
| 08/27/2026 17:18 | 15 | 16.36 |
| 08/27/2026 17:18 | 30 | 16.36 |
| 08/27/2026 17:18 | 6 | 16.36 |
| 08/27/2026 17:17 | 20 | 16.35 |
| 08/27/2026 17:17 | 80 | 16.35 |
| 08/27/2026 17:17 | 20 | 16.35 |
| 08/27/2026 17:17 | 1 | 16.35 |
| 08/27/2026 17:17 | 1 | 16.35 |
| 08/27/2026 17:17 | 1 | 16.35 |
| 08/27/2026 17:17 | 1 | 16.35 |
| 08/27/2026 17:17 | 200 | 16.35 |
| 08/27/2026 17:17 | 23 | 16.34 |
| 08/27/2026 17:15 | 56 | 16.33 |
| 08/27/2026 17:15 | 1 | 16.33 |
| 08/27/2026 17:15 | 1 | 16.33 |
| 08/27/2026 17:15 | 1 | 16.33 |
| 08/27/2026 17:15 | 13 | 16.33 |
| 08/27/2026 17:15 | 87 | 16.33 |
| 08/27/2026 17:15 | 13 | 16.33 |
| 08/27/2026 17:14 | 50 | 16.345 |
| 08/27/2026 17:13 | 47 | 16.35 |
| 08/27/2026 17:13 | 53 | 16.35 |
| 08/27/2026 17:10 | 12 | 16.33 |
| 08/27/2026 17:05 | 100 | 16.36 |
| 08/27/2026 17:05 | 11 | 16.37 |
| 08/27/2026 17:05 | 5 | 16.37 |
| 08/27/2026 17:05 | 59 | 16.38 |
| 08/27/2026 17:05 | 41 | 16.38 |
| 08/27/2026 17:04 | 20 | 16.38 |
| 08/27/2026 17:03 | 34 | 16.38 |
| 08/27/2026 17:01 | 50 | 16.375 |
| 08/27/2026 17:01 | 100 | 16.37 |
| 08/27/2026 17:01 | 1 | 16.37 |
| 08/27/2026 17:01 | 5 | 16.37 |
| 08/27/2026 17:00 | 100 | 16.38 |
| 08/27/2026 17:00 | 15 | 16.38 |
| 08/27/2026 17:00 | 32 | 16.38 |
| 08/27/2026 17:00 | 68 | 16.38 |
| 08/27/2026 17:00 | 100 | 16.38 |
| 08/27/2026 16:57 | 100 | 16.37 |
| 08/27/2026 16:56 | 20 | 16.37 |
| 08/27/2026 16:56 | 40 | 16.37 |
| 08/27/2026 16:56 | 39 | 16.37 |
| 08/27/2026 16:56 | 1 | 16.36 |
| 08/27/2026 16:56 | 100 | 16.35 |
| 08/27/2026 16:56 | 100 | 16.34 |
| 08/27/2026 16:56 | 100 | 16.34 |
| 08/27/2026 16:56 | 100 | 16.35 |
| 08/27/2026 16:56 | 100 | 16.34 |
| 08/27/2026 16:56 | 100 | 16.33 |
| 08/27/2026 16:56 | 1 | 16.33 |
| 08/27/2026 16:56 | 270 | 16.33 |
| 08/27/2026 16:56 | 30 | 16.33 |
| 08/27/2026 16:56 | 100 | 16.33 |
| 08/27/2026 16:55 | 50 | 16.305 |
| 08/27/2026 16:55 | 100 | 16.31 |
| 08/27/2026 16:54 | 61 | 16.32 |
| 08/27/2026 16:53 | 21 | 16.33 |
| 08/27/2026 16:53 | 35 | 16.34 |
| 08/27/2026 16:52 | 61 | 16.335 |
| 08/27/2026 16:51 | 10 | 16.34 |
| 08/27/2026 16:50 | 56 | 16.36 |
| 08/27/2026 16:50 | 19 | 16.36 |
| 08/27/2026 16:50 | 99 | 16.38 |
| 08/27/2026 16:50 | 100 | 16.38 |
| 08/27/2026 16:50 | 65 | 16.38 |
| 08/27/2026 16:50 | 1 | 16.38 |
| 08/27/2026 16:50 | 1 | 16.38 |
| 08/27/2026 16:50 | 1 | 16.38 |
| 08/27/2026 16:50 | 16 | 16.38 |
| 08/27/2026 16:50 | 4 | 16.38 |
| 08/27/2026 16:49 | 50 | 16.39 |
| 08/27/2026 16:47 | 23 | 16.39 |
| 08/27/2026 16:45 | 28 | 16.41 |
| 08/27/2026 16:43 | 36 | 16.41 |
| 08/27/2026 16:43 | 64 | 16.41 |
| 08/27/2026 16:43 | 90 | 16.41 |
| 08/27/2026 16:41 | 50 | 16.425 |
| 08/27/2026 16:41 | 50 | 16.425 |
| 08/27/2026 16:40 | 100 | 16.42 |
| 08/27/2026 16:40 | 10 | 16.41 |
| 08/27/2026 16:40 | 61 | 16.42 |
| 08/27/2026 16:40 | 3 | 16.42 |
| 08/27/2026 16:40 | 63 | 16.42 |
| 08/27/2026 16:40 | 37 | 16.42 |
| 08/27/2026 16:40 | 20 | 16.43 |
| 08/27/2026 16:40 | 3 | 16.43 |
| 08/27/2026 16:40 | 23 | 16.445 |
| 08/27/2026 16:38 | 34 | 16.44 |
| 08/27/2026 16:35 | 100 | 16.42 |
| 08/27/2026 16:35 | 100 | 16.42 |
| 08/27/2026 16:35 | 100 | 16.41 |
| 08/27/2026 16:35 | 32 | 16.41 |
| 08/27/2026 16:35 | 18 | 16.41 |
| 08/27/2026 16:35 | 2 | 16.41 |
| 08/27/2026 16:35 | 2 | 16.41 |
| 08/27/2026 16:35 | 4 | 16.41 |
| 08/27/2026 16:35 | 100 | 16.41 |
| 08/27/2026 16:34 | 1 | 16.38 |
| 08/27/2026 16:33 | 5 | 16.40 |
| 08/27/2026 16:31 | 2 | 16.40 |
| 08/27/2026 16:31 | 100 | 16.39 |
| 08/27/2026 16:31 | 100 | 16.39 |
| 08/27/2026 16:30 | 10 | 16.41 |
| 08/27/2026 16:30 | 100 | 16.40 |
| 08/27/2026 16:30 | 9 | 16.40 |
| 08/27/2026 16:30 | 1 | 16.40 |
| 08/27/2026 16:30 | 100 | 16.40 |
| 08/27/2026 16:30 | 2 | 16.40 |
| 08/27/2026 16:29 | 100 | 16.39 |
| 08/27/2026 16:29 | 100 | 16.40 |
| 08/27/2026 16:29 | 100 | 16.40 |
| 08/27/2026 16:29 | 23 | 16.40 |
| 08/27/2026 16:29 | 5 | 16.40 |
| 08/27/2026 16:29 | 1 | 16.40 |
| 08/27/2026 16:28 | 51 | 16.40 |
| 08/27/2026 16:28 | 20 | 16.40 |
| 08/27/2026 16:27 | 50 | 16.42 |
| 08/27/2026 16:27 | 50 | 16.42 |
| 08/27/2026 16:27 | 300 | 16.42 |
| 08/27/2026 16:27 | 6 | 16.42 |
| 08/27/2026 16:27 | 1 | 16.43 |
| 08/27/2026 16:27 | 36 | 16.43 |
| 08/27/2026 16:27 | 2 | 16.46 |
| 08/27/2026 16:24 | 6 | 16.51 |
| 08/27/2026 16:24 | 50 | 16.51 |
| 08/27/2026 16:24 | 49 | 16.50 |
| 08/27/2026 16:24 | 2 | 16.50 |
| 08/27/2026 16:21 | 21 | 16.53 |
| 08/27/2026 16:21 | 66 | 16.53 |
| 08/27/2026 16:21 | 3 | 16.55 |
| 08/27/2026 16:20 | 20 | 16.54 |
| 08/27/2026 16:20 | 100 | 16.54 |
| 08/27/2026 16:20 | 150 | 16.55 |
| 08/27/2026 16:20 | 20 | 16.55 |
| 08/27/2026 16:20 | 5 | 16.55 |
| 08/27/2026 16:20 | 20 | 16.56 |
| 08/27/2026 16:20 | 49 | 16.56 |
| 08/27/2026 16:20 | 51 | 16.56 |
| 08/27/2026 16:18 | 2 | 16.58 |
| 08/27/2026 16:18 | 28 | 16.57 |
| 08/27/2026 16:18 | 72 | 16.57 |
| 08/27/2026 16:18 | 28 | 16.57 |
| 08/27/2026 16:18 | 100 | 16.58 |
| 08/27/2026 16:18 | 20 | 16.58 |
| 08/27/2026 16:18 | 80 | 16.58 |
| 08/27/2026 16:18 | 100 | 16.58 |
| 08/27/2026 16:18 | 20 | 16.58 |
| 08/27/2026 16:17 | 100 | 16.56 |
| 08/27/2026 16:17 | 50 | 16.56 |
| 08/27/2026 16:16 | 19 | 16.54 |
| 08/27/2026 16:16 | 19 | 16.51 |
| 08/27/2026 16:16 | 100 | 16.53 |
| 08/27/2026 16:16 | 100 | 16.53 |
| 08/27/2026 16:16 | 677 | 16.53 |
| 08/27/2026 16:16 | 100 | 16.53 |
| 08/27/2026 16:16 | 100 | 16.52 |
| 08/27/2026 16:16 | 20 | 16.52 |
| 08/27/2026 16:16 | 4 | 16.51 |
| 08/27/2026 16:16 | 100 | 16.51 |
| 08/27/2026 16:16 | 4 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.47 |
| 08/27/2026 16:15 | 60 | 16.45 |
| 08/27/2026 16:15 | 100 | 16.45 |
| 08/27/2026 16:15 | 20 | 16.45 |
| 08/27/2026 16:15 | 48 | 16.44 |
| 08/27/2026 16:15 | 71 | 16.43 |
| 08/27/2026 16:15 | 100 | 16.42 |
| 08/27/2026 16:13 | 1 | 16.415 |
| 08/27/2026 16:09 | 1 | 16.46 |
| 08/27/2026 16:09 | 100 | 16.46 |
| 08/27/2026 16:08 | 23 | 16.45 |
| 08/27/2026 16:08 | 100 | 16.45 |
| 08/27/2026 16:08 | 100 | 16.45 |
| 08/27/2026 16:08 | 1 | 16.45 |
| 08/27/2026 16:08 | 100 | 16.46 |
| 08/27/2026 16:08 | 100 | 16.47 |
| 08/27/2026 16:08 | 1 | 16.47 |
| 08/27/2026 16:08 | 20 | 16.47 |
| 08/27/2026 16:08 | 100 | 16.47 |
| 08/27/2026 16:07 | 100 | 16.49 |
| 08/27/2026 16:07 | 99 | 16.49 |
| 08/27/2026 16:07 | 17 | 16.49 |
| 08/27/2026 16:07 | 1 | 16.49 |
| 08/27/2026 16:07 | 99 | 16.49 |
| 08/27/2026 16:07 | 1 | 16.49 |
| 08/27/2026 16:07 | 50 | 16.48 |
| 08/27/2026 16:07 | 100 | 16.48 |
| 08/27/2026 16:06 | 100 | 16.46 |
| 08/27/2026 16:06 | 100 | 16.44 |
| 08/27/2026 16:06 | 1 | 16.43 |
| 08/27/2026 16:06 | 100 | 16.43 |
| 08/27/2026 16:06 | 100 | 16.43 |
| 08/27/2026 16:06 | 1 | 16.43 |
| 08/27/2026 16:05 | 20 | 16.42 |
| 08/27/2026 16:03 | 47 | 16.42 |
| 08/27/2026 16:01 | 34 | 16.41 |
| 08/27/2026 16:01 | 20 | 16.44 |
| 08/27/2026 16:01 | 7 | 16.45 |
| 08/27/2026 16:01 | 100 | 16.45 |
| 08/27/2026 16:01 | 1 | 16.47 |
| 08/27/2026 15:58 | 50 | 16.53 |
| 08/27/2026 15:56 | 100 | 16.51 |
| 08/27/2026 15:56 | 60 | 16.49 |
| 08/27/2026 15:56 | 8 | 16.49 |
| 08/27/2026 15:56 | 100 | 16.49 |
| 08/27/2026 15:56 | 100 | 16.49 |
| 08/27/2026 15:56 | 7 | 16.48 |
| 08/27/2026 15:56 | 50 | 16.48 |
| 08/27/2026 15:56 | 50 | 16.47 |
| 08/27/2026 15:55 | 20 | 16.46 |
| 08/27/2026 15:55 | 100 | 16.46 |
| 08/27/2026 15:55 | 1 | 16.46 |
| 08/27/2026 15:55 | 20 | 16.48 |
| 08/27/2026 15:55 | 100 | 16.49 |
| 08/27/2026 15:55 | 73 | 16.49 |
| 08/27/2026 15:52 | 33 | 16.52 |
| 08/27/2026 15:48 | 1 | 16.49 |
| 08/27/2026 15:48 | 93 | 16.49 |
| 08/27/2026 15:48 | 7 | 16.49 |
| 08/27/2026 15:48 | 2 | 16.49 |
| 08/27/2026 15:48 | 33 | 16.48 |
| 08/27/2026 15:47 | 100 | 16.49 |
| 08/27/2026 15:46 | 1 | 16.52 |
| 08/27/2026 15:45 | 1 | 16.48 |
| 08/27/2026 15:44 | 100 | 16.46 |
| 08/27/2026 15:44 | 1 | 16.46 |
| 08/27/2026 15:44 | 1 | 16.46 |
| 08/27/2026 15:44 | 100 | 16.46 |
| 08/27/2026 15:44 | 100 | 16.46 |
| 08/27/2026 15:44 | 4 | 16.43 |
| 08/27/2026 15:44 | 43 | 16.43 |
| 08/27/2026 15:44 | 157 | 16.43 |
| 08/27/2026 15:44 | 47 | 16.42 |
| 08/27/2026 15:44 | 50 | 16.39 |
| 08/27/2026 15:44 | 50 | 16.39 |
| 08/27/2026 15:43 | 100 | 16.37 |
| 08/27/2026 15:39 | 168 | 16.44 |
| 08/27/2026 15:39 | 332 | 16.44 |
| 08/27/2026 15:39 | 68 | 16.44 |
| 08/27/2026 15:39 | 132 | 16.44 |
| 08/27/2026 15:39 | 200 | 16.44 |
| 08/27/2026 15:39 | 200 | 16.44 |
| 08/27/2026 15:39 | 21 | 16.465 |
| 08/27/2026 15:39 | 50 | 16.46 |
| 08/27/2026 15:39 | 100 | 16.44 |
| 08/27/2026 15:38 | 2 | 16.40 |
| 08/27/2026 15:38 | 61 | 16.40 |
| 08/27/2026 15:38 | 53 | 16.40 |
| 08/27/2026 15:38 | 47 | 16.40 |
| 08/27/2026 15:38 | 36 | 16.39 |
| 08/27/2026 15:38 | 60 | 16.39 |
| 08/27/2026 15:38 | 20 | 16.39 |
| 08/27/2026 15:38 | 17 | 16.39 |
| 08/27/2026 15:38 | 63 | 16.39 |
| 08/27/2026 15:38 | 100 | 16.39 |
| 08/27/2026 15:35 | 100 | 16.32 |
| 08/27/2026 15:34 | 100 | 16.33 |
| 08/27/2026 15:30 | 4964 | 16.28 |