Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
13.55
-0.01
(
-0.07% )
|
13.54
|
500 |
13.55
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.55 |
| 07/11/2026 01:37 | 1 | 13.80 |
| 07/10/2026 23:27 | 3 | 13.50 |
| 07/10/2026 23:27 | 8 | 13.48 |
| 07/10/2026 23:20 | � | 13.55 |
| 07/10/2026 22:30 | � | 13.55 |
| 07/10/2026 22:00 | � | 13.55 |
| 07/10/2026 22:00 | 48639 | 13.55 |
| 07/10/2026 21:59 | 8 | 13.545 |
| 07/10/2026 21:59 | 22 | 13.545 |
| 07/10/2026 21:59 | 7 | 13.54 |
| 07/10/2026 21:59 | 400 | 13.54 |
| 07/10/2026 21:59 | 100 | 13.54 |
| 07/10/2026 21:59 | 9 | 13.54 |
| 07/10/2026 21:59 | 5 | 13.54 |
| 07/10/2026 21:59 | 413 | 13.54 |
| 07/10/2026 21:59 | 100 | 13.54 |
| 07/10/2026 21:59 | 100 | 13.54 |
| 07/10/2026 21:59 | 220 | 13.54 |
| 07/10/2026 21:59 | 6 | 13.54 |
| 07/10/2026 21:59 | 3 | 13.54 |
| 07/10/2026 21:59 | 25 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 5 | 13.54 |
| 07/10/2026 21:59 | 5 | 13.54 |
| 07/10/2026 21:59 | 100 | 13.54 |
| 07/10/2026 21:59 | 16 | 13.545 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 34 | 13.54 |
| 07/10/2026 21:59 | 9 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 88 | 13.54 |
| 07/10/2026 21:59 | 116 | 13.54 |
| 07/10/2026 21:59 | 2 | 13.54 |
| 07/10/2026 21:59 | 15 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 3 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.545 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 2 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 3 | 13.54 |
| 07/10/2026 21:59 | 6 | 13.54 |
| 07/10/2026 21:59 | 2 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 17 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 6 | 13.54 |
| 07/10/2026 21:59 | 7 | 13.54 |
| 07/10/2026 21:59 | 47 | 13.54 |
| 07/10/2026 21:59 | 20 | 13.54 |
| 07/10/2026 21:59 | 20 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 4 | 13.54 |
| 07/10/2026 21:59 | 14 | 13.54 |
| 07/10/2026 21:59 | 45 | 13.54 |
| 07/10/2026 21:59 | 10 | 13.54 |
| 07/10/2026 21:59 | 39 | 13.54 |
| 07/10/2026 21:59 | 216 | 13.54 |
| 07/10/2026 21:59 | 100 | 13.54 |
| 07/10/2026 21:59 | 131 | 13.54 |
| 07/10/2026 21:59 | 17 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 59 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 69 | 13.54 |
| 07/10/2026 21:59 | 12 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 3 | 13.54 |
| 07/10/2026 21:59 | 5 | 13.54 |
| 07/10/2026 21:59 | 6 | 13.545 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 21 | 13.54 |
| 07/10/2026 21:59 | 48 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.545 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:58 | 10 | 13.545 |
| 07/10/2026 21:58 | 10 | 13.545 |
| 07/10/2026 21:58 | 10 | 13.545 |
| 07/10/2026 21:58 | 10 | 13.545 |
| 07/10/2026 21:58 | 10 | 13.545 |
| 07/10/2026 21:58 | 25 | 13.545 |
| 07/10/2026 21:58 | 25 | 13.545 |
| 07/10/2026 21:58 | 3 | 13.545 |
| 07/10/2026 21:58 | 100 | 13.55 |
| 07/10/2026 21:58 | 100 | 13.55 |
| 07/10/2026 21:58 | 1 | 13.55 |
| 07/10/2026 21:58 | 1 | 13.55 |
| 07/10/2026 21:58 | 4 | 13.55 |
| 07/10/2026 21:58 | 387 | 13.55 |
| 07/10/2026 21:58 | 300 | 13.55 |
| 07/10/2026 21:58 | 196 | 13.55 |
| 07/10/2026 21:58 | 104 | 13.55 |
| 07/10/2026 21:58 | 4 | 13.55 |
| 07/10/2026 21:58 | 1 | 13.55 |
| 07/10/2026 21:58 | 100 | 13.55 |
| 07/10/2026 21:58 | 24 | 13.55 |
| 07/10/2026 21:58 | 1 | 13.55 |
| 07/10/2026 21:58 | 5 | 13.55 |
| 07/10/2026 21:58 | 1 | 13.56 |
| 07/10/2026 21:58 | 1 | 13.56 |
| 07/10/2026 21:58 | 88 | 13.56 |
| 07/10/2026 21:58 | 200 | 13.56 |
| 07/10/2026 21:58 | 3 | 13.56 |
| 07/10/2026 21:58 | 82 | 13.56 |
| 07/10/2026 21:58 | 100 | 13.56 |
| 07/10/2026 21:58 | 100 | 13.58 |
| 07/10/2026 21:58 | 100 | 13.58 |
| 07/10/2026 21:58 | 432 | 13.59 |
| 07/10/2026 21:58 | 75 | 13.59 |
| 07/10/2026 21:58 | 25 | 13.59 |
| 07/10/2026 21:58 | 242 | 13.59 |
| 07/10/2026 21:58 | 100 | 13.59 |
| 07/10/2026 21:58 | 26 | 13.59 |
| 07/10/2026 21:58 | 100 | 13.59 |
| 07/10/2026 21:58 | 100 | 13.59 |
| 07/10/2026 21:58 | 97 | 13.59 |
| 07/10/2026 21:58 | 3 | 13.59 |
| 07/10/2026 21:58 | 100 | 13.59 |
| 07/10/2026 21:58 | 41 | 13.59 |
| 07/10/2026 21:58 | 59 | 13.59 |
| 07/10/2026 21:58 | 95 | 13.59 |
| 07/10/2026 21:58 | 5 | 13.59 |
| 07/10/2026 21:58 | 100 | 13.59 |
| 07/10/2026 21:58 | 100 | 13.59 |
| 07/10/2026 21:58 | 6 | 13.59 |
| 07/10/2026 21:58 | 10 | 13.59 |
| 07/10/2026 21:58 | 3 | 13.59 |
| 07/10/2026 21:58 | 6 | 13.59 |
| 07/10/2026 21:58 | 6 | 13.59 |
| 07/10/2026 21:58 | 6 | 13.59 |
| 07/10/2026 21:58 | 100 | 13.59 |
| 07/10/2026 21:58 | 5 | 13.59 |
| 07/10/2026 21:58 | 400 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 175 | 13.60 |
| 07/10/2026 21:58 | 7 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 300 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 200 | 13.60 |
| 07/10/2026 21:58 | 65 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 51 | 13.60 |
| 07/10/2026 21:58 | 5 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 121 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 5 | 13.60 |
| 07/10/2026 21:58 | 42 | 13.60 |
| 07/10/2026 21:58 | 300 | 13.60 |
| 07/10/2026 21:58 | 64 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 5 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 40 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 200 | 13.60 |
| 07/10/2026 21:58 | 5 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 39 | 13.60 |
| 07/10/2026 21:58 | 20 | 13.60 |
| 07/10/2026 21:58 | 5 | 13.60 |
| 07/10/2026 21:58 | 400 | 13.61 |
| 07/10/2026 21:58 | 3 | 13.61 |
| 07/10/2026 21:58 | 3 | 13.61 |
| 07/10/2026 21:58 | 99 | 13.61 |
| 07/10/2026 21:58 | 30 | 13.61 |
| 07/10/2026 21:58 | 9 | 13.61 |
| 07/10/2026 21:58 | 31 | 13.61 |
| 07/10/2026 21:58 | 224 | 13.61 |
| 07/10/2026 21:58 | 18 | 13.61 |
| 07/10/2026 21:58 | 12 | 13.61 |
| 07/10/2026 21:58 | 4 | 13.61 |
| 07/10/2026 21:58 | 3 | 13.61 |
| 07/10/2026 21:58 | 3 | 13.61 |
| 07/10/2026 21:58 | 46 | 13.61 |
| 07/10/2026 21:58 | 85 | 13.61 |
| 07/10/2026 21:58 | 332 | 13.61 |
| 07/10/2026 21:58 | 100 | 13.615 |
| 07/10/2026 21:58 | 21 | 13.62 |
| 07/10/2026 21:58 | 5 | 13.62 |
| 07/10/2026 21:58 | 3 | 13.62 |
| 07/10/2026 21:58 | 15 | 13.62 |
| 07/10/2026 21:57 | 8 | 13.62 |
| 07/10/2026 21:57 | 14 | 13.62 |
| 07/10/2026 21:57 | 8 | 13.615 |
| 07/10/2026 21:57 | 25 | 13.62 |
| 07/10/2026 21:57 | 14 | 13.62 |
| 07/10/2026 21:57 | 200 | 13.61 |
| 07/10/2026 21:56 | 100 | 13.61 |
| 07/10/2026 21:56 | 90 | 13.60 |
| 07/10/2026 21:56 | 3 | 13.60 |
| 07/10/2026 21:56 | 100 | 13.60 |
| 07/10/2026 21:56 | 8 | 13.60 |
| 07/10/2026 21:55 | 1 | 13.59 |
| 07/10/2026 21:55 | 2 | 13.595 |
| 07/10/2026 21:55 | 5 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 103 | 13.59 |
| 07/10/2026 21:55 | 132 | 13.59 |
| 07/10/2026 21:55 | 314 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 1 | 13.59 |
| 07/10/2026 21:55 | 1 | 13.59 |
| 07/10/2026 21:55 | 2 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 5 | 13.59 |
| 07/10/2026 21:55 | 1 | 13.59 |
| 07/10/2026 21:55 | 18 | 13.59 |
| 07/10/2026 21:55 | 1 | 13.59 |
| 07/10/2026 21:55 | 116 | 13.59 |
| 07/10/2026 21:55 | 50 | 13.59 |
| 07/10/2026 21:55 | 1 | 13.59 |
| 07/10/2026 21:55 | 7 | 13.59 |
| 07/10/2026 21:55 | 31 | 13.59 |
| 07/10/2026 21:55 | 23 | 13.59 |
| 07/10/2026 21:55 | 3 | 13.59 |
| 07/10/2026 21:55 | 98 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 1 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 44 | 13.59 |
| 07/10/2026 21:55 | 178 | 13.59 |
| 07/10/2026 21:55 | 28 | 13.59 |
| 07/10/2026 21:55 | 12 | 13.59 |
| 07/10/2026 21:55 | 19 | 13.59 |
| 07/10/2026 21:55 | 39 | 13.59 |
| 07/10/2026 21:55 | 122 | 13.59 |
| 07/10/2026 21:55 | 2 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 11 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 426 | 13.58 |
| 07/10/2026 21:54 | 100 | 13.58 |
| 07/10/2026 21:54 | 25 | 13.58 |
| 07/10/2026 21:54 | 25 | 13.58 |
| 07/10/2026 21:54 | 25 | 13.58 |
| 07/10/2026 21:54 | 25 | 13.58 |
| 07/10/2026 21:54 | 5 | 13.58 |
| 07/10/2026 21:54 | 6 | 13.575 |
| 07/10/2026 21:54 | 5 | 13.57 |
| 07/10/2026 21:54 | 3 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 118 | 13.57 |
| 07/10/2026 21:54 | 368 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 35 | 13.57 |
| 07/10/2026 21:54 | 6 | 13.57 |
| 07/10/2026 21:54 | 23 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 6 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 12 | 13.57 |
| 07/10/2026 21:54 | 12 | 13.57 |
| 07/10/2026 21:54 | 255 | 13.57 |
| 07/10/2026 21:54 | 35 | 13.57 |
| 07/10/2026 21:54 | 10 | 13.57 |
| 07/10/2026 21:54 | 10 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 3 | 13.57 |
| 07/10/2026 21:54 | 95 | 13.57 |
| 07/10/2026 21:53 | 50 | 13.575 |
| 07/10/2026 21:53 | 95 | 13.58 |
| 07/10/2026 21:53 | 37 | 13.575 |
| 07/10/2026 21:53 | 1 | 13.58 |
| 07/10/2026 21:53 | 36 | 13.58 |
| 07/10/2026 21:53 | 14 | 13.58 |
| 07/10/2026 21:53 | 86 | 13.58 |
| 07/10/2026 21:53 | 3 | 13.58 |
| 07/10/2026 21:52 | 98 | 13.575 |
| 07/10/2026 21:52 | 1 | 13.57 |
| 07/10/2026 21:52 | 1 | 13.57 |
| 07/10/2026 21:52 | 1 | 13.57 |
| 07/10/2026 21:52 | 1 | 13.57 |
| 07/10/2026 21:52 | 39 | 13.57 |
| 07/10/2026 21:52 | 2 | 13.57 |
| 07/10/2026 21:52 | 250 | 13.57 |
| 07/10/2026 21:52 | 3 | 13.57 |
| 07/10/2026 21:51 | 4 | 13.565 |
| 07/10/2026 21:51 | 7 | 13.57 |
| 07/10/2026 21:51 | 100 | 13.57 |
| 07/10/2026 21:51 | 100 | 13.57 |
| 07/10/2026 21:50 | 1 | 13.56 |
| 07/10/2026 21:50 | 5 | 13.56 |
| 07/10/2026 21:50 | 5 | 13.56 |
| 07/10/2026 21:50 | 100 | 13.56 |
| 07/10/2026 21:50 | 100 | 13.56 |
| 07/10/2026 21:50 | 100 | 13.56 |
| 07/10/2026 21:50 | 100 | 13.56 |
| 07/10/2026 21:50 | 6 | 13.56 |
| 07/10/2026 21:50 | 42 | 13.56 |
| 07/10/2026 21:49 | 3 | 13.56 |
| 07/10/2026 21:49 | 116 | 13.56 |
| 07/10/2026 21:48 | 300 | 13.56 |
| 07/10/2026 21:48 | 300 | 13.56 |
| 07/10/2026 21:48 | 100 | 13.56 |
| 07/10/2026 21:48 | 6 | 13.56 |
| 07/10/2026 21:48 | 300 | 13.56 |
| 07/10/2026 21:48 | 119 | 13.56 |
| 07/10/2026 21:48 | 90 | 13.56 |
| 07/10/2026 21:48 | 100 | 13.56 |
| 07/10/2026 21:48 | 200 | 13.56 |
| 07/10/2026 21:48 | 3 | 13.56 |
| 07/10/2026 21:46 | 54 | 13.56 |
| 07/10/2026 21:46 | 45 | 13.56 |
| 07/10/2026 21:46 | 1 | 13.56 |
| 07/10/2026 21:46 | 162 | 13.56 |
| 07/10/2026 21:46 | 10 | 13.56 |
| 07/10/2026 21:46 | 164 | 13.55 |
| 07/10/2026 21:46 | 2 | 13.545 |
| 07/10/2026 21:46 | 2 | 13.545 |
| 07/10/2026 21:46 | 100 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 2 | 13.55 |
| 07/10/2026 21:46 | 2 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 4 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 2 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 5 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 2 | 13.55 |
| 07/10/2026 21:46 | 3 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 85 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 2 | 13.55 |
| 07/10/2026 21:46 | 2 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 3 | 13.55 |
| 07/10/2026 21:46 | 2 | 13.55 |
| 07/10/2026 21:46 | 2 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 1 | 13.55 |
| 07/10/2026 21:46 | 22 | 13.55 |
| 07/10/2026 21:45 | 1 | 13.54 |
| 07/10/2026 21:45 | 5 | 13.54 |
| 07/10/2026 21:45 | 4 | 13.54 |
| 07/10/2026 21:43 | 98 | 13.55 |
| 07/10/2026 21:42 | 100 | 13.54 |
| 07/10/2026 21:42 | 2 | 13.54 |
| 07/10/2026 21:42 | 4 | 13.54 |
| 07/10/2026 21:42 | 2 | 13.545 |
| 07/10/2026 21:42 | 2 | 13.545 |
| 07/10/2026 21:42 | 10 | 13.54 |
| 07/10/2026 21:42 | 200 | 13.54 |
| 07/10/2026 21:42 | 120 | 13.54 |
| 07/10/2026 21:42 | 2 | 13.54 |
| 07/10/2026 21:42 | 50 | 13.54 |
| 07/10/2026 21:42 | 46 | 13.54 |
| 07/10/2026 21:42 | 88 | 13.54 |
| 07/10/2026 21:42 | 500 | 13.54 |
| 07/10/2026 21:42 | 2 | 13.55 |
| 07/10/2026 21:41 | 100 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.56 |
| 07/10/2026 21:41 | 300 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.57 |
| 07/10/2026 21:41 | 100 | 13.57 |
| 07/10/2026 21:41 | 100 | 13.57 |
| 07/10/2026 21:41 | 118 | 13.57 |
| 07/10/2026 21:41 | 94 | 13.57 |
| 07/10/2026 21:41 | 100 | 13.57 |
| 07/10/2026 21:41 | 10 | 13.57 |
| 07/10/2026 21:41 | 88 | 13.57 |
| 07/10/2026 21:41 | 100 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.56 |
| 07/10/2026 21:41 | 118 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.56 |
| 07/10/2026 21:41 | 94 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.56 |
| 07/10/2026 21:41 | 19 | 13.56 |
| 07/10/2026 21:41 | 81 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.56 |
| 07/10/2026 21:41 | 128 | 13.56 |
| 07/10/2026 21:41 | 300 | 13.57 |
| 07/10/2026 21:41 | 100 | 13.57 |
| 07/10/2026 21:41 | 12 | 13.57 |
| 07/10/2026 21:41 | 118 | 13.57 |
| 07/10/2026 21:41 | 100 | 13.57 |
| 07/10/2026 21:41 | 10 | 13.57 |
| 07/10/2026 21:41 | 100 | 13.57 |
| 07/10/2026 21:41 | 118 | 13.57 |
| 07/10/2026 21:41 | 100 | 13.57 |
| 07/10/2026 21:41 | 200 | 13.57 |
| 07/10/2026 21:41 | 25 | 13.57 |
| 07/10/2026 21:41 | 25 | 13.57 |
| 07/10/2026 21:41 | 50 | 13.57 |
| 07/10/2026 21:41 | 100 | 13.57 |
| 07/10/2026 21:41 | 100 | 13.57 |
| 07/10/2026 21:41 | 300 | 13.57 |
| 07/10/2026 21:41 | 118 | 13.57 |
| 07/10/2026 21:41 | 100 | 13.57 |
| 07/10/2026 21:41 | 100 | 13.57 |
| 07/10/2026 21:41 | 118 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.56 |
| 07/10/2026 21:41 | 118 | 13.56 |
| 07/10/2026 21:41 | 10 | 13.56 |
| 07/10/2026 21:41 | 10 | 13.55 |
| 07/10/2026 21:41 | 100 | 13.55 |
| 07/10/2026 21:41 | 100 | 13.55 |
| 07/10/2026 21:41 | 100 | 13.55 |
| 07/10/2026 21:41 | 100 | 13.55 |
| 07/10/2026 21:41 | 300 | 13.55 |
| 07/10/2026 21:41 | 100 | 13.55 |
| 07/10/2026 21:41 | 210 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.56 |
| 07/10/2026 21:41 | 500 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.56 |
| 07/10/2026 21:41 | 10 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.55 |
| 07/10/2026 21:41 | 100 | 13.55 |
| 07/10/2026 21:41 | 100 | 13.55 |
| 07/10/2026 21:41 | 97 | 13.55 |
| 07/10/2026 21:41 | 3 | 13.55 |
| 07/10/2026 21:41 | 100 | 13.55 |
| 07/10/2026 21:41 | 100 | 13.55 |
| 07/10/2026 21:41 | 19 | 13.54 |
| 07/10/2026 21:41 | 3 | 13.54 |
| 07/10/2026 21:41 | 200 | 13.54 |
| 07/10/2026 21:41 | 5 | 13.54 |
| 07/10/2026 21:41 | 2 | 13.54 |
| 07/10/2026 21:41 | 100 | 13.54 |
| 07/10/2026 21:41 | 1 | 13.53 |
| 07/10/2026 21:41 | 1 | 13.53 |
| 07/10/2026 21:41 | 1 | 13.53 |
| 07/10/2026 21:41 | 1 | 13.53 |
| 07/10/2026 21:41 | 2 | 13.53 |
| 07/10/2026 21:41 | 3 | 13.53 |
| 07/10/2026 21:41 | 45 | 13.53 |
| 07/10/2026 21:41 | 10 | 13.53 |
| 07/10/2026 21:41 | 100 | 13.53 |
| 07/10/2026 21:41 | 12 | 13.53 |
| 07/10/2026 21:41 | 15 | 13.53 |
| 07/10/2026 21:41 | 27 | 13.52 |
| 07/10/2026 21:41 | 160 | 13.52 |
| 07/10/2026 21:41 | 100 | 13.52 |
| 07/10/2026 21:41 | 15 | 13.53 |
| 07/10/2026 21:41 | 5 | 13.53 |
| 07/10/2026 21:40 | 100 | 13.53 |
| 07/10/2026 21:40 | 25 | 13.53 |
| 07/10/2026 21:38 | 100 | 13.53 |
| 07/10/2026 21:36 | 42 | 13.53 |
| 07/10/2026 21:36 | 100 | 13.52 |
| 07/10/2026 21:36 | 11 | 13.52 |
| 07/10/2026 21:36 | 10 | 13.52 |
| 07/10/2026 21:36 | 7 | 13.515 |
| 07/10/2026 21:36 | 95 | 13.51 |
| 07/10/2026 21:36 | 400 | 13.515 |
| 07/10/2026 21:35 | 5 | 13.51 |
| 07/10/2026 21:35 | 200 | 13.51 |
| 07/10/2026 21:35 | 200 | 13.53 |
| 07/10/2026 21:35 | 156 | 13.53 |
| 07/10/2026 21:35 | 100 | 13.53 |
| 07/10/2026 21:34 | 10 | 13.54 |
| 07/10/2026 21:34 | 100 | 13.54 |
| 07/10/2026 21:34 | 100 | 13.54 |
| 07/10/2026 21:34 | 1 | 13.53 |
| 07/10/2026 21:34 | 24 | 13.53 |
| 07/10/2026 21:34 | 100 | 13.53 |
| 07/10/2026 21:34 | 24 | 13.53 |
| 07/10/2026 21:34 | 7 | 13.53 |
| 07/10/2026 21:34 | 24 | 13.53 |
| 07/10/2026 21:34 | 55 | 13.53 |
| 07/10/2026 21:34 | 100 | 13.53 |
| 07/10/2026 21:34 | 211 | 13.53 |
| 07/10/2026 21:34 | 20 | 13.53 |
| 07/10/2026 21:34 | 35 | 13.53 |
| 07/10/2026 21:34 | 21 | 13.53 |
| 07/10/2026 21:33 | 10 | 13.53 |
| 07/10/2026 21:33 | 12 | 13.53 |
| 07/10/2026 21:33 | 100 | 13.52 |
| 07/10/2026 21:33 | 100 | 13.52 |
| 07/10/2026 21:33 | 5 | 13.52 |
| 07/10/2026 21:33 | 200 | 13.52 |
| 07/10/2026 21:33 | 100 | 13.52 |
| 07/10/2026 21:33 | 96 | 13.53 |
| 07/10/2026 21:33 | 5 | 13.53 |
| 07/10/2026 21:33 | 200 | 13.53 |
| 07/10/2026 21:33 | 60 | 13.54 |
| 07/10/2026 21:32 | 10 | 13.54 |
| 07/10/2026 21:32 | 12 | 13.54 |
| 07/10/2026 21:32 | 60 | 13.54 |
| 07/10/2026 21:32 | 200 | 13.54 |
| 07/10/2026 21:32 | 5 | 13.54 |
| 07/10/2026 21:32 | 200 | 13.54 |
| 07/10/2026 21:31 | 200 | 13.55 |
| 07/10/2026 21:31 | 100 | 13.55 |
| 07/10/2026 21:31 | 10 | 13.56 |
| 07/10/2026 21:31 | 4 | 13.56 |
| 07/10/2026 21:31 | 35 | 13.57 |
| 07/10/2026 21:31 | 12 | 13.57 |
| 07/10/2026 21:31 | 200 | 13.57 |
| 07/10/2026 21:31 | 27 | 13.58 |
| 07/10/2026 21:31 | 100 | 13.58 |
| 07/10/2026 21:31 | 42 | 13.58 |
| 07/10/2026 21:31 | 80 | 13.58 |
| 07/10/2026 21:31 | 7 | 13.58 |
| 07/10/2026 21:31 | 200 | 13.58 |
| 07/10/2026 21:31 | 100 | 13.58 |
| 07/10/2026 21:31 | 100 | 13.58 |
| 07/10/2026 21:31 | 13 | 13.59 |
| 07/10/2026 21:31 | 6 | 13.59 |
| 07/10/2026 21:30 | 1 | 13.59 |
| 07/10/2026 21:30 | 100 | 13.58 |
| 07/10/2026 21:30 | 100 | 13.58 |
| 07/10/2026 21:30 | 10 | 13.57 |
| 07/10/2026 21:30 | 100 | 13.57 |
| 07/10/2026 21:30 | 100 | 13.57 |
| 07/10/2026 21:30 | 100 | 13.57 |
| 07/10/2026 21:30 | 2 | 13.56 |
| 07/10/2026 21:30 | 63 | 13.55 |
| 07/10/2026 21:30 | 100 | 13.55 |
| 07/10/2026 21:30 | 13 | 13.54 |
| 07/10/2026 21:30 | 3 | 13.54 |
| 07/10/2026 21:30 | 13 | 13.54 |
| 07/10/2026 21:30 | 100 | 13.54 |
| 07/10/2026 21:30 | 14 | 13.54 |
| 07/10/2026 21:30 | 100 | 13.54 |
| 07/10/2026 21:30 | 62 | 13.53 |
| 07/10/2026 21:30 | 17 | 13.53 |
| 07/10/2026 21:30 | 23 | 13.53 |
| 07/10/2026 21:27 | 10 | 13.52 |
| 07/10/2026 21:27 | 2 | 13.52 |
| 07/10/2026 21:27 | 39 | 13.52 |
| 07/10/2026 21:27 | 30 | 13.52 |
| 07/10/2026 21:27 | 1 | 13.52 |
| 07/10/2026 21:27 | 68 | 13.52 |
| 07/10/2026 21:27 | 31 | 13.52 |
| 07/10/2026 21:27 | 28 | 13.52 |
| 07/10/2026 21:27 | 72 | 13.52 |
| 07/10/2026 21:27 | 5 | 13.52 |
| 07/10/2026 21:27 | 95 | 13.52 |
| 07/10/2026 21:27 | 2 | 13.52 |
| 07/10/2026 21:27 | 100 | 13.52 |
| 07/10/2026 21:27 | 10 | 13.52 |
| 07/10/2026 21:27 | 100 | 13.52 |
| 07/10/2026 21:27 | 20 | 13.52 |
| 07/10/2026 21:27 | 80 | 13.52 |
| 07/10/2026 21:27 | 100 | 13.52 |
| 07/10/2026 21:27 | 4 | 13.52 |
| 07/10/2026 21:27 | 100 | 13.52 |
| 07/10/2026 21:27 | 88 | 13.52 |
| 07/10/2026 21:27 | 57 | 13.52 |
| 07/10/2026 21:27 | 50 | 13.52 |
| 07/10/2026 21:27 | 5 | 13.52 |
| 07/10/2026 21:27 | 6 | 13.52 |
| 07/10/2026 21:27 | 13 | 13.52 |
| 07/10/2026 21:27 | 200 | 13.52 |
| 07/10/2026 21:27 | 100 | 13.52 |
| 07/10/2026 21:27 | 100 | 13.52 |
| 07/10/2026 21:25 | 15 | 13.52 |
| 07/10/2026 21:21 | 100 | 13.52 |
| 07/10/2026 21:21 | 100 | 13.52 |
| 07/10/2026 21:20 | 5 | 13.52 |
| 07/10/2026 21:20 | 10 | 13.52 |
| 07/10/2026 21:20 | 5 | 13.52 |
| 07/10/2026 21:20 | 10 | 13.52 |
| 07/10/2026 21:18 | 19 | 13.515 |
| 07/10/2026 21:18 | 13 | 13.515 |
| 07/10/2026 21:17 | 9 | 13.52 |
| 07/10/2026 21:17 | 3 | 13.52 |
| 07/10/2026 21:17 | 98 | 13.52 |
| 07/10/2026 21:17 | 3 | 13.52 |
| 07/10/2026 21:17 | 90 | 13.52 |
| 07/10/2026 21:17 | 10 | 13.52 |
| 07/10/2026 21:12 | 36 | 13.53 |
| 07/10/2026 21:12 | 5 | 13.53 |
| 07/10/2026 21:12 | 100 | 13.53 |
| 07/10/2026 21:12 | 100 | 13.53 |
| 07/10/2026 21:12 | 1 | 13.54 |
| 07/10/2026 21:12 | 100 | 13.54 |
| 07/10/2026 21:12 | 15 | 13.54 |
| 07/10/2026 21:12 | 100 | 13.54 |
| 07/10/2026 21:12 | 55 | 13.55 |
| 07/10/2026 21:12 | 5 | 13.55 |
| 07/10/2026 21:12 | 66 | 13.55 |
| 07/10/2026 21:12 | 50 | 13.55 |
| 07/10/2026 21:12 | 23 | 13.55 |
| 07/10/2026 21:12 | 100 | 13.55 |
| 07/10/2026 21:12 | 5 | 13.555 |
| 07/10/2026 21:11 | 17 | 13.55 |
| 07/10/2026 21:11 | 83 | 13.55 |
| 07/10/2026 21:11 | 52 | 13.55 |
| 07/10/2026 21:10 | 6 | 13.55 |
| 07/10/2026 21:10 | 52 | 13.55 |
| 07/10/2026 21:10 | 71 | 13.55 |
| 07/10/2026 21:10 | 10 | 13.55 |
| 07/10/2026 21:10 | 5 | 13.55 |
| 07/10/2026 21:10 | 4 | 13.55 |
| 07/10/2026 21:10 | 3 | 13.55 |
| 07/10/2026 21:10 | 5 | 13.55 |
| 07/10/2026 21:10 | 2 | 13.55 |
| 07/10/2026 21:10 | 10 | 13.54 |
| 07/10/2026 21:09 | 49 | 13.54 |
| 07/10/2026 21:09 | 40 | 13.54 |
| 07/10/2026 21:09 | 54 | 13.54 |
| 07/10/2026 21:08 | 6 | 13.54 |
| 07/10/2026 21:08 | 100 | 13.53 |
| 07/10/2026 21:08 | 5 | 13.53 |
| 07/10/2026 21:08 | 100 | 13.53 |
| 07/10/2026 21:08 | 56 | 13.53 |
| 07/10/2026 21:08 | 3 | 13.53 |
| 07/10/2026 21:08 | 22 | 13.53 |
| 07/10/2026 21:08 | 3 | 13.53 |
| 07/10/2026 21:06 | 25 | 13.53 |
| 07/10/2026 21:06 | 3 | 13.53 |
| 07/10/2026 21:06 | 97 | 13.53 |
| 07/10/2026 21:06 | 3 | 13.53 |
| 07/10/2026 21:05 | 100 | 13.52 |
| 07/10/2026 21:05 | 65 | 13.52 |
| 07/10/2026 21:04 | 17 | 13.51 |
| 07/10/2026 21:04 | 10 | 13.51 |
| 07/10/2026 21:04 | 5 | 13.51 |
| 07/10/2026 21:03 | 10 | 13.50 |
| 07/10/2026 21:03 | 40 | 13.50 |
| 07/10/2026 21:03 | 20 | 13.50 |
| 07/10/2026 21:03 | 181 | 13.50 |
| 07/10/2026 21:03 | 65 | 13.50 |
| 07/10/2026 21:03 | 100 | 13.50 |
| 07/10/2026 21:02 | 100 | 13.50 |
| 07/10/2026 21:02 | 200 | 13.50 |
| 07/10/2026 21:02 | 20 | 13.50 |
| 07/10/2026 21:02 | 5 | 13.50 |
| 07/10/2026 21:02 | 100 | 13.50 |
| 07/10/2026 21:02 | 10 | 13.50 |
| 07/10/2026 21:02 | 41 | 13.51 |
| 07/10/2026 21:02 | 59 | 13.51 |
| 07/10/2026 21:02 | 11 | 13.51 |
| 07/10/2026 21:02 | 7 | 13.51 |
| 07/10/2026 21:02 | 97 | 13.51 |
| 07/10/2026 21:02 | 1 | 13.51 |
| 07/10/2026 21:02 | 1 | 13.51 |
| 07/10/2026 21:02 | 1 | 13.51 |
| 07/10/2026 21:00 | 1 | 13.52 |
| 07/10/2026 21:00 | 1 | 13.52 |
| 07/10/2026 21:00 | 1 | 13.52 |
| 07/10/2026 21:00 | 9 | 13.52 |
| 07/10/2026 21:00 | 63 | 13.52 |
| 07/10/2026 21:00 | 5 | 13.52 |
| 07/10/2026 21:00 | 100 | 13.52 |
| 07/10/2026 21:00 | 20 | 13.52 |
| 07/10/2026 21:00 | 38 | 13.52 |
| 07/10/2026 20:59 | 42 | 13.52 |
| 07/10/2026 20:57 | 100 | 13.53 |
| 07/10/2026 20:57 | 7 | 13.53 |
| 07/10/2026 20:57 | 100 | 13.53 |
| 07/10/2026 20:57 | 66 | 13.53 |
| 07/10/2026 20:57 | 30 | 13.53 |
| 07/10/2026 20:57 | 44 | 13.53 |
| 07/10/2026 20:57 | 107 | 13.53 |
| 07/10/2026 20:57 | 1 | 13.53 |
| 07/10/2026 20:56 | 25 | 13.53 |
| 07/10/2026 20:56 | 25 | 13.53 |
| 07/10/2026 20:56 | 25 | 13.53 |
| 07/10/2026 20:51 | 4 | 13.53 |
| 07/10/2026 20:51 | 1 | 13.53 |
| 07/10/2026 20:49 | 70 | 13.53 |
| 07/10/2026 20:49 | 1 | 13.53 |
| 07/10/2026 20:49 | 2 | 13.53 |
| 07/10/2026 20:49 | 2 | 13.53 |
| 07/10/2026 20:49 | 1 | 13.53 |
| 07/10/2026 20:49 | 1 | 13.53 |
| 07/10/2026 20:49 | 100 | 13.53 |
| 07/10/2026 20:47 | 11 | 13.535 |
| 07/10/2026 20:45 | 9 | 13.54 |
| 07/10/2026 20:45 | 16 | 13.54 |
| 07/10/2026 20:45 | 23 | 13.54 |
| 07/10/2026 20:45 | 2 | 13.54 |
| 07/10/2026 20:45 | 1 | 13.54 |
| 07/10/2026 20:44 | 6 | 13.54 |
| 07/10/2026 20:44 | 100 | 13.54 |
| 07/10/2026 20:44 | 3 | 13.54 |
| 07/10/2026 20:44 | 10 | 13.54 |
| 07/10/2026 20:43 | 5 | 13.535 |
| 07/10/2026 20:43 | 21 | 13.53 |
| 07/10/2026 20:43 | 100 | 13.53 |
| 07/10/2026 20:43 | 17 | 13.53 |
| 07/10/2026 20:43 | 30 | 13.53 |
| 07/10/2026 20:43 | 4 | 13.53 |
| 07/10/2026 20:43 | 100 | 13.535 |
| 07/10/2026 20:43 | 10 | 13.54 |
| 07/10/2026 20:43 | 50 | 13.53 |
| 07/10/2026 20:43 | 3 | 13.53 |
| 07/10/2026 20:43 | 3 | 13.53 |
| 07/10/2026 20:43 | 3 | 13.53 |
| 07/10/2026 20:41 | 97 | 13.53 |
| 07/10/2026 20:41 | 3 | 13.53 |
| 07/10/2026 20:41 | 2 | 13.53 |
| 07/10/2026 20:41 | 3 | 13.53 |
| 07/10/2026 20:41 | 10 | 13.53 |
| 07/10/2026 20:41 | 3 | 13.53 |
| 07/10/2026 20:41 | 75 | 13.53 |
| 07/10/2026 20:41 | 15 | 13.53 |
| 07/10/2026 20:41 | 1 | 13.53 |
| 07/10/2026 20:36 | 11 | 13.52 |
| 07/10/2026 20:36 | 10 | 13.52 |
| 07/10/2026 20:34 | 100 | 13.53 |
| 07/10/2026 20:34 | 100 | 13.54 |
| 07/10/2026 20:34 | 100 | 13.54 |
| 07/10/2026 20:34 | 5 | 13.54 |
| 07/10/2026 20:34 | 5 | 13.54 |
| 07/10/2026 20:34 | 100 | 13.54 |
| 07/10/2026 20:34 | 1 | 13.55 |
| 07/10/2026 20:34 | 80 | 13.55 |
| 07/10/2026 20:34 | 49 | 13.55 |
| 07/10/2026 20:34 | 79 | 13.55 |
| 07/10/2026 20:34 | 28 | 13.55 |
| 07/10/2026 20:34 | 1 | 13.55 |
| 07/10/2026 20:34 | 100 | 13.55 |
| 07/10/2026 20:32 | 6 | 13.55 |
| 07/10/2026 20:32 | 26 | 13.55 |
| 07/10/2026 20:32 | 31 | 13.55 |
| 07/10/2026 20:32 | 17 | 13.55 |
| 07/10/2026 20:32 | 26 | 13.55 |
| 07/10/2026 20:32 | 39 | 13.55 |
| 07/10/2026 20:32 | 7 | 13.55 |
| 07/10/2026 20:32 | 23 | 13.55 |
| 07/10/2026 20:32 | 19 | 13.55 |
| 07/10/2026 20:32 | 20 | 13.55 |
| 07/10/2026 20:32 | 18 | 13.55 |
| 07/10/2026 20:32 | 1 | 13.54 |
| 07/10/2026 20:32 | 2 | 13.54 |
| 07/10/2026 20:32 | 3 | 13.54 |
| 07/10/2026 20:32 | 13 | 13.54 |
| 07/10/2026 20:25 | 1 | 13.53 |
| 07/10/2026 20:24 | 28 | 13.54 |
| 07/10/2026 20:24 | 2 | 13.54 |
| 07/10/2026 20:24 | 98 | 13.54 |
| 07/10/2026 20:24 | 2 | 13.54 |
| 07/10/2026 20:20 | 40 | 13.53 |
| 07/10/2026 20:20 | 3 | 13.53 |
| 07/10/2026 20:18 | 10 | 13.525 |
| 07/10/2026 20:18 | 10 | 13.525 |
| 07/10/2026 20:18 | 10 | 13.525 |
| 07/10/2026 20:18 | 10 | 13.525 |
| 07/10/2026 20:18 | 25 | 13.525 |
| 07/10/2026 20:18 | 25 | 13.525 |
| 07/10/2026 20:18 | 10 | 13.53 |
| 07/10/2026 20:18 | 10 | 13.53 |
| 07/10/2026 20:17 | 10 | 13.53 |
| 07/10/2026 20:17 | 2 | 13.54 |
| 07/10/2026 20:17 | 11 | 13.54 |
| 07/10/2026 20:17 | 6 | 13.54 |
| 07/10/2026 20:17 | 8 | 13.54 |
| 07/10/2026 20:17 | 1 | 13.55 |
| 07/10/2026 20:17 | 30 | 13.55 |
| 07/10/2026 20:17 | 88 | 13.55 |
| 07/10/2026 20:17 | 21 | 13.55 |
| 07/10/2026 20:17 | 100 | 13.55 |
| 07/10/2026 20:16 | 1 | 13.55 |
| 07/10/2026 20:15 | 39 | 13.55 |
| 07/10/2026 20:14 | 6 | 13.56 |
| 07/10/2026 20:14 | 80 | 13.56 |
| 07/10/2026 20:14 | 20 | 13.56 |
| 07/10/2026 20:14 | 80 | 13.56 |
| 07/10/2026 20:14 | 32 | 13.56 |
| 07/10/2026 20:14 | 2 | 13.56 |
| 07/10/2026 20:14 | 80 | 13.56 |
| 07/10/2026 20:14 | 44 | 13.56 |
| 07/10/2026 20:14 | 100 | 13.57 |
| 07/10/2026 20:13 | 20 | 13.57 |
| 07/10/2026 20:13 | 80 | 13.57 |
| 07/10/2026 20:11 | 15 | 13.57 |
| 07/10/2026 20:11 | 25 | 13.57 |
| 07/10/2026 20:10 | 2 | 13.57 |
| 07/10/2026 20:09 | 26 | 13.57 |
| 07/10/2026 20:09 | 100 | 13.57 |
| 07/10/2026 20:09 | 8 | 13.57 |
| 07/10/2026 20:04 | 55 | 13.57 |
| 07/10/2026 20:04 | 8 | 13.57 |
| 07/10/2026 20:04 | 17 | 13.57 |
| 07/10/2026 20:04 | 100 | 13.56 |
| 07/10/2026 20:02 | 1 | 13.56 |
| 07/10/2026 19:59 | 1 | 13.56 |
| 07/10/2026 19:59 | 1 | 13.56 |
| 07/10/2026 19:59 | 2 | 13.56 |
| 07/10/2026 19:56 | 17 | 13.56 |
| 07/10/2026 19:54 | 100 | 13.555 |
| 07/10/2026 19:54 | 10 | 13.55 |
| 07/10/2026 19:54 | 7 | 13.55 |
| 07/10/2026 19:54 | 100 | 13.55 |
| 07/10/2026 19:51 | 14 | 13.54 |
| 07/10/2026 19:51 | 86 | 13.54 |
| 07/10/2026 19:51 | 14 | 13.54 |
| 07/10/2026 19:51 | 100 | 13.535 |
| 07/10/2026 19:51 | 5 | 13.54 |
| 07/10/2026 19:51 | 1 | 13.54 |
| 07/10/2026 19:51 | 98 | 13.54 |
| 07/10/2026 19:51 | 1 | 13.54 |
| 07/10/2026 19:51 | 100 | 13.55 |
| 07/10/2026 19:51 | 1 | 13.55 |
| 07/10/2026 19:51 | 1 | 13.55 |
| 07/10/2026 19:51 | 100 | 13.55 |
| 07/10/2026 19:51 | 14 | 13.55 |
| 07/10/2026 19:51 | 12 | 13.55 |
| 07/10/2026 19:51 | 65 | 13.55 |
| 07/10/2026 19:50 | 35 | 13.55 |
| 07/10/2026 19:50 | 1 | 13.55 |
| 07/10/2026 19:49 | 80 | 13.56 |
| 07/10/2026 19:49 | 12 | 13.56 |
| 07/10/2026 19:48 | 10 | 13.56 |
| 07/10/2026 19:48 | 10 | 13.56 |
| 07/10/2026 19:48 | 90 | 13.56 |
| 07/10/2026 19:48 | 10 | 13.56 |
| 07/10/2026 19:45 | 1 | 13.55 |
| 07/10/2026 19:45 | 9 | 13.55 |
| 07/10/2026 19:43 | 2 | 13.55 |
| 07/10/2026 19:43 | 100 | 13.55 |
| 07/10/2026 19:43 | 40 | 13.55 |
| 07/10/2026 19:43 | 100 | 13.55 |
| 07/10/2026 19:41 | 100 | 13.56 |
| 07/10/2026 19:41 | 70 | 13.56 |
| 07/10/2026 19:41 | 30 | 13.56 |
| 07/10/2026 19:40 | 4 | 13.56 |
| 07/10/2026 19:36 | 10 | 13.56 |
| 07/10/2026 19:36 | 10 | 13.56 |
| 07/10/2026 19:36 | 10 | 13.56 |
| 07/10/2026 19:36 | 10 | 13.56 |
| 07/10/2026 19:36 | 10 | 13.56 |
| 07/10/2026 19:36 | 10 | 13.56 |
| 07/10/2026 19:36 | 25 | 13.56 |
| 07/10/2026 19:36 | 2 | 13.56 |
| 07/10/2026 19:36 | 51 | 13.56 |
| 07/10/2026 19:36 | 100 | 13.56 |
| 07/10/2026 19:36 | 6 | 13.56 |
| 07/10/2026 19:35 | 6 | 13.56 |
| 07/10/2026 19:35 | 12 | 13.56 |
| 07/10/2026 19:35 | 1 | 13.56 |
| 07/10/2026 19:35 | 15 | 13.56 |
| 07/10/2026 19:35 | 54 | 13.56 |
| 07/10/2026 19:35 | 1 | 13.56 |
| 07/10/2026 19:35 | 22 | 13.56 |
| 07/10/2026 19:34 | 40 | 13.56 |
| 07/10/2026 19:34 | 40 | 13.55 |
| 07/10/2026 19:34 | 3 | 13.545 |
| 07/10/2026 19:34 | 2 | 13.545 |
| 07/10/2026 19:33 | 5 | 13.54 |
| 07/10/2026 19:33 | 75 | 13.54 |
| 07/10/2026 19:33 | 10 | 13.54 |
| 07/10/2026 19:30 | 5 | 13.54 |
| 07/10/2026 19:30 | 4 | 13.54 |
| 07/10/2026 19:30 | 1 | 13.54 |
| 07/10/2026 19:29 | 1 | 13.55 |
| 07/10/2026 19:29 | 1 | 13.55 |
| 07/10/2026 19:29 | 1 | 13.55 |
| 07/10/2026 19:29 | 1 | 13.55 |
| 07/10/2026 19:29 | 26 | 13.55 |
| 07/10/2026 19:28 | 3 | 13.55 |
| 07/10/2026 19:28 | 1 | 13.54 |
| 07/10/2026 19:27 | 100 | 13.53 |
| 07/10/2026 19:27 | 52 | 13.53 |
| 07/10/2026 19:27 | 100 | 13.53 |
| 07/10/2026 19:27 | 100 | 13.53 |
| 07/10/2026 19:27 | 9 | 13.53 |
| 07/10/2026 19:27 | 11 | 13.53 |
| 07/10/2026 19:27 | 5 | 13.53 |
| 07/10/2026 19:27 | 5 | 13.53 |
| 07/10/2026 19:27 | 2 | 13.53 |
| 07/10/2026 19:27 | 18 | 13.53 |
| 07/10/2026 19:27 | 80 | 13.53 |
| 07/10/2026 19:27 | 100 | 13.54 |
| 07/10/2026 19:27 | 56 | 13.54 |
| 07/10/2026 19:26 | 36 | 13.54 |
| 07/10/2026 19:26 | 36 | 13.54 |
| 07/10/2026 19:25 | 1 | 13.55 |
| 07/10/2026 19:25 | 11 | 13.55 |
| 07/10/2026 19:25 | 14 | 13.55 |
| 07/10/2026 19:25 | 3 | 13.55 |
| 07/10/2026 19:25 | 1 | 13.56 |
| 07/10/2026 19:21 | 1 | 13.56 |
| 07/10/2026 19:20 | 100 | 13.56 |
| 07/10/2026 19:20 | 70 | 13.56 |
| 07/10/2026 19:20 | 100 | 13.56 |
| 07/10/2026 19:20 | 1 | 13.56 |
| 07/10/2026 19:20 | 3 | 13.56 |
| 07/10/2026 19:20 | 15 | 13.56 |
| 07/10/2026 19:20 | 100 | 13.56 |
| 07/10/2026 19:19 | 100 | 13.57 |
| 07/10/2026 19:18 | 1 | 13.57 |
| 07/10/2026 19:14 | 25 | 13.57 |
| 07/10/2026 19:14 | 1 | 13.57 |
| 07/10/2026 19:14 | 100 | 13.57 |
| 07/10/2026 19:14 | 26 | 13.57 |
| 07/10/2026 19:14 | 18 | 13.57 |
| 07/10/2026 19:14 | 18 | 13.57 |
| 07/10/2026 19:07 | 1 | 13.55 |
| 07/10/2026 19:07 | 70 | 13.55 |
| 07/10/2026 19:07 | 18 | 13.55 |
| 07/10/2026 19:06 | 97 | 13.56 |
| 07/10/2026 19:06 | 200 | 13.56 |
| 07/10/2026 19:06 | 35 | 13.55 |
| 07/10/2026 19:06 | 96 | 13.55 |
| 07/10/2026 19:06 | 100 | 13.55 |
| 07/10/2026 19:06 | 1 | 13.55 |
| 07/10/2026 19:06 | 1 | 13.55 |
| 07/10/2026 19:06 | 1 | 13.55 |
| 07/10/2026 19:06 | 5 | 13.55 |
| 07/10/2026 19:06 | 90 | 13.55 |
| 07/10/2026 19:06 | 10 | 13.55 |
| 07/10/2026 19:06 | 25 | 13.55 |
| 07/10/2026 19:04 | 1 | 13.56 |
| 07/10/2026 19:04 | 100 | 13.56 |
| 07/10/2026 19:00 | 17 | 13.57 |
| 07/10/2026 19:00 | 74 | 13.57 |
| 07/10/2026 19:00 | 25 | 13.56 |
| 07/10/2026 19:00 | 25 | 13.56 |
| 07/10/2026 18:57 | 2 | 13.565 |
| 07/10/2026 18:57 | 25 | 13.56 |
| 07/10/2026 18:56 | 30 | 13.56 |
| 07/10/2026 18:50 | 100 | 13.54 |
| 07/10/2026 18:50 | 99 | 13.54 |
| 07/10/2026 18:50 | 5 | 13.54 |
| 07/10/2026 18:50 | 1 | 13.54 |
| 07/10/2026 18:50 | 100 | 13.55 |
| 07/10/2026 18:49 | 5 | 13.55 |
| 07/10/2026 18:49 | 100 | 13.55 |
| 07/10/2026 18:49 | 19 | 13.55 |
| 07/10/2026 18:49 | 100 | 13.55 |
| 07/10/2026 18:49 | 100 | 13.55 |
| 07/10/2026 18:47 | 100 | 13.56 |
| 07/10/2026 18:45 | 90 | 13.57 |
| 07/10/2026 18:45 | 1 | 13.57 |
| 07/10/2026 18:45 | 9 | 13.57 |
| 07/10/2026 18:45 | 19 | 13.565 |
| 07/10/2026 18:45 | 4 | 13.56 |
| 07/10/2026 18:45 | 12 | 13.56 |
| 07/10/2026 18:45 | 91 | 13.56 |
| 07/10/2026 18:45 | 9 | 13.56 |
| 07/10/2026 18:45 | 1 | 13.56 |
| 07/10/2026 18:44 | 100 | 13.57 |
| 07/10/2026 18:44 | 100 | 13.58 |
| 07/10/2026 18:44 | 100 | 13.58 |
| 07/10/2026 18:44 | 27 | 13.58 |
| 07/10/2026 18:44 | 73 | 13.58 |
| 07/10/2026 18:44 | 67 | 13.58 |
| 07/10/2026 18:43 | 1 | 13.59 |
| 07/10/2026 18:39 | 1 | 13.57 |
| 07/10/2026 18:39 | 25 | 13.565 |
| 07/10/2026 18:37 | 5 | 13.56 |
| 07/10/2026 18:37 | 1 | 13.56 |
| 07/10/2026 18:37 | 2 | 13.56 |
| 07/10/2026 18:37 | 68 | 13.56 |
| 07/10/2026 18:37 | 5 | 13.56 |
| 07/10/2026 18:37 | 30 | 13.56 |
| 07/10/2026 18:37 | 8 | 13.56 |
| 07/10/2026 18:37 | 5 | 13.57 |
| 07/10/2026 18:37 | 61 | 13.57 |
| 07/10/2026 18:37 | 1 | 13.57 |
| 07/10/2026 18:37 | 90 | 13.57 |
| 07/10/2026 18:37 | 10 | 13.57 |
| 07/10/2026 18:34 | 100 | 13.58 |
| 07/10/2026 18:34 | 58 | 13.58 |
| 07/10/2026 18:34 | 300 | 13.59 |
| 07/10/2026 18:34 | 84 | 13.59 |
| 07/10/2026 18:34 | 100 | 13.59 |
| 07/10/2026 18:32 | 17 | 13.585 |
| 07/10/2026 18:32 | 5 | 13.585 |
| 07/10/2026 18:30 | 8 | 13.59 |
| 07/10/2026 18:30 | 18 | 13.59 |
| 07/10/2026 18:30 | 25 | 13.58 |
| 07/10/2026 18:30 | 25 | 13.58 |
| 07/10/2026 18:30 | 25 | 13.58 |
| 07/10/2026 18:30 | 1 | 13.57 |
| 07/10/2026 18:26 | 82 | 13.57 |
| 07/10/2026 18:26 | 18 | 13.57 |
| 07/10/2026 18:26 | 100 | 13.57 |
| 07/10/2026 18:26 | 35 | 13.56 |
| 07/10/2026 18:26 | 100 | 13.56 |
| 07/10/2026 18:25 | 100 | 13.55 |
| 07/10/2026 18:25 | 100 | 13.54 |
| 07/10/2026 18:25 | 100 | 13.54 |
| 07/10/2026 18:25 | 27 | 13.54 |
| 07/10/2026 18:25 | 61 | 13.53 |
| 07/10/2026 18:25 | 90 | 13.53 |
| 07/10/2026 18:25 | 3 | 13.53 |
| 07/10/2026 18:25 | 3 | 13.53 |
| 07/10/2026 18:25 | 10 | 13.52 |
| 07/10/2026 18:25 | 90 | 13.52 |
| 07/10/2026 18:25 | 90 | 13.52 |
| 07/10/2026 18:25 | 100 | 13.52 |
| 07/10/2026 18:25 | 37 | 13.52 |
| 07/10/2026 18:25 | 50 | 13.52 |
| 07/10/2026 18:25 | 93 | 13.52 |
| 07/10/2026 18:25 | 107 | 13.52 |
| 07/10/2026 18:25 | 16 | 13.525 |
| 07/10/2026 18:25 | 2 | 13.525 |
| 07/10/2026 18:25 | 12 | 13.525 |
| 07/10/2026 18:23 | 1 | 13.52 |
| 07/10/2026 18:23 | 24 | 13.52 |
| 07/10/2026 18:23 | 36 | 13.52 |
| 07/10/2026 18:22 | 4 | 13.505 |
| 07/10/2026 18:22 | 24 | 13.50 |
| 07/10/2026 18:22 | 1 | 13.50 |
| 07/10/2026 18:21 | 48 | 13.51 |
| 07/10/2026 18:21 | 1 | 13.51 |
| 07/10/2026 18:21 | 100 | 13.51 |
| 07/10/2026 18:21 | 1 | 13.51 |
| 07/10/2026 18:21 | 1 | 13.51 |
| 07/10/2026 18:21 | 1 | 13.51 |
| 07/10/2026 18:21 | 1 | 13.51 |
| 07/10/2026 18:21 | 1 | 13.51 |
| 07/10/2026 18:21 | 1 | 13.51 |
| 07/10/2026 18:21 | 1 | 13.51 |
| 07/10/2026 18:21 | 12 | 13.51 |
| 07/10/2026 18:20 | 15 | 13.51 |
| 07/10/2026 18:20 | 1 | 13.50 |
| 07/10/2026 18:20 | 12 | 13.50 |
| 07/10/2026 18:20 | 24 | 13.50 |
| 07/10/2026 18:20 | 1 | 13.50 |
| 07/10/2026 18:19 | 20 | 13.51 |
| 07/10/2026 18:19 | 100 | 13.51 |
| 07/10/2026 18:19 | 15 | 13.51 |
| 07/10/2026 18:18 | 2 | 13.515 |
| 07/10/2026 18:18 | 1 | 13.52 |
| 07/10/2026 18:18 | 1 | 13.52 |
| 07/10/2026 18:17 | 1 | 13.53 |
| 07/10/2026 18:17 | 1 | 13.53 |
| 07/10/2026 18:17 | 100 | 13.54 |
| 07/10/2026 18:17 | 16 | 13.54 |
| 07/10/2026 18:17 | 31 | 13.54 |
| 07/10/2026 18:17 | 100 | 13.53 |
| 07/10/2026 18:16 | 100 | 13.53 |
| 07/10/2026 18:16 | 12 | 13.53 |
| 07/10/2026 18:16 | 5 | 13.53 |
| 07/10/2026 18:16 | 5 | 13.53 |
| 07/10/2026 18:16 | 1 | 13.53 |
| 07/10/2026 18:16 | 5 | 13.54 |
| 07/10/2026 18:16 | 37 | 13.54 |
| 07/10/2026 18:16 | 100 | 13.54 |
| 07/10/2026 18:16 | 5 | 13.54 |
| 07/10/2026 18:16 | 100 | 13.54 |
| 07/10/2026 18:16 | 1 | 13.55 |
| 07/10/2026 18:16 | 100 | 13.55 |
| 07/10/2026 18:16 | 20 | 13.55 |
| 07/10/2026 18:16 | 1 | 13.56 |
| 07/10/2026 18:16 | 5 | 13.56 |
| 07/10/2026 18:15 | 3 | 13.55 |
| 07/10/2026 18:15 | 12 | 13.55 |
| 07/10/2026 18:15 | 37 | 13.54 |
| 07/10/2026 18:15 | 33 | 13.54 |
| 07/10/2026 18:15 | 36 | 13.54 |
| 07/10/2026 18:15 | 3 | 13.54 |
| 07/10/2026 18:15 | 1 | 13.53 |
| 07/10/2026 18:14 | 100 | 13.53 |
| 07/10/2026 18:14 | 1 | 13.53 |
| 07/10/2026 18:14 | 100 | 13.53 |
| 07/10/2026 18:14 | 2 | 13.53 |
| 07/10/2026 18:13 | 16 | 13.54 |
| 07/10/2026 18:11 | 25 | 13.545 |
| 07/10/2026 18:11 | 10 | 13.545 |
| 07/10/2026 18:11 | 15 | 13.545 |
| 07/10/2026 18:10 | 6 | 13.54 |
| 07/10/2026 18:10 | 5 | 13.54 |
| 07/10/2026 18:10 | 2 | 13.54 |
| 07/10/2026 18:10 | 25 | 13.54 |
| 07/10/2026 18:10 | 100 | 13.54 |
| 07/10/2026 18:10 | 1 | 13.54 |
| 07/10/2026 18:09 | 25 | 13.55 |
| 07/10/2026 18:09 | 100 | 13.55 |
| 07/10/2026 18:09 | 25 | 13.55 |
| 07/10/2026 18:09 | 28 | 13.55 |
| 07/10/2026 18:09 | 13 | 13.55 |
| 07/10/2026 18:09 | 87 | 13.55 |
| 07/10/2026 18:09 | 1 | 13.55 |
| 07/10/2026 18:09 | 11 | 13.55 |
| 07/10/2026 18:09 | 1 | 13.55 |
| 07/10/2026 18:08 | 1 | 13.56 |
| 07/10/2026 18:07 | 1 | 13.565 |
| 07/10/2026 18:06 | 16 | 13.56 |
| 07/10/2026 18:06 | 65 | 13.56 |
| 07/10/2026 18:06 | 1 | 13.56 |
| 07/10/2026 18:06 | 10 | 13.57 |
| 07/10/2026 18:05 | 100 | 13.57 |
| 07/10/2026 18:05 | 100 | 13.57 |
| 07/10/2026 18:05 | 5 | 13.57 |
| 07/10/2026 18:05 | 10 | 13.57 |
| 07/10/2026 18:05 | 2 | 13.57 |
| 07/10/2026 18:05 | 47 | 13.57 |
| 07/10/2026 18:05 | 12 | 13.57 |
| 07/10/2026 18:05 | 1 | 13.57 |
| 07/10/2026 18:04 | 10 | 13.58 |
| 07/10/2026 18:03 | 17 | 13.58 |
| 07/10/2026 18:03 | 53 | 13.58 |
| 07/10/2026 18:03 | 60 | 13.58 |
| 07/10/2026 18:03 | 69 | 13.58 |
| 07/10/2026 18:03 | 45 | 13.58 |
| 07/10/2026 18:02 | 15 | 13.58 |
| 07/10/2026 18:01 | 59 | 13.59 |
| 07/10/2026 18:01 | 1 | 13.59 |
| 07/10/2026 18:01 | 1 | 13.59 |
| 07/10/2026 17:59 | 100 | 13.58 |
| 07/10/2026 17:59 | 11 | 13.58 |
| 07/10/2026 17:59 | 5 | 13.58 |
| 07/10/2026 17:59 | 1 | 13.58 |
| 07/10/2026 17:58 | 5 | 13.59 |
| 07/10/2026 17:58 | 1 | 13.59 |
| 07/10/2026 17:58 | 100 | 13.59 |
| 07/10/2026 17:58 | 10 | 13.59 |
| 07/10/2026 17:56 | 99 | 13.60 |
| 07/10/2026 17:56 | 100 | 13.60 |
| 07/10/2026 17:56 | 8 | 13.60 |
| 07/10/2026 17:56 | 3 | 13.605 |
| 07/10/2026 17:56 | 4 | 13.60 |
| 07/10/2026 17:56 | 4 | 13.60 |
| 07/10/2026 17:56 | 17 | 13.60 |
| 07/10/2026 17:56 | 12 | 13.60 |
| 07/10/2026 17:56 | 27 | 13.60 |
| 07/10/2026 17:55 | 16 | 13.59 |
| 07/10/2026 17:55 | 30 | 13.58 |
| 07/10/2026 17:53 | 26 | 13.575 |
| 07/10/2026 17:53 | 100 | 13.57 |
| 07/10/2026 17:53 | 100 | 13.57 |
| 07/10/2026 17:53 | 26 | 13.57 |
| 07/10/2026 17:53 | 11 | 13.57 |
| 07/10/2026 17:53 | 38 | 13.57 |
| 07/10/2026 17:53 | 2 | 13.57 |
| 07/10/2026 17:49 | 100 | 13.56 |
| 07/10/2026 17:49 | 5 | 13.57 |
| 07/10/2026 17:49 | 100 | 13.57 |
| 07/10/2026 17:49 | 100 | 13.57 |
| 07/10/2026 17:49 | 100 | 13.57 |
| 07/10/2026 17:47 | 1 | 13.57 |
| 07/10/2026 17:45 | 25 | 13.565 |
| 07/10/2026 17:39 | 35 | 13.56 |
| 07/10/2026 17:39 | 100 | 13.56 |
| 07/10/2026 17:39 | 100 | 13.56 |
| 07/10/2026 17:36 | 1 | 13.57 |
| 07/10/2026 17:36 | 100 | 13.57 |
| 07/10/2026 17:35 | 64 | 13.55 |
| 07/10/2026 17:32 | 1 | 13.56 |
| 07/10/2026 17:32 | 25 | 13.56 |
| 07/10/2026 17:32 | 25 | 13.56 |
| 07/10/2026 17:32 | 25 | 13.56 |
| 07/10/2026 17:32 | 25 | 13.56 |
| 07/10/2026 17:31 | 25 | 13.56 |
| 07/10/2026 17:31 | 10 | 13.55 |
| 07/10/2026 17:30 | 25 | 13.56 |
| 07/10/2026 17:30 | 25 | 13.56 |
| 07/10/2026 17:29 | 25 | 13.56 |
| 07/10/2026 17:28 | 25 | 13.56 |
| 07/10/2026 17:28 | 23 | 13.56 |
| 07/10/2026 17:28 | 2 | 13.56 |
| 07/10/2026 17:22 | 100 | 13.57 |
| 07/10/2026 17:22 | 1 | 13.57 |
| 07/10/2026 17:22 | 100 | 13.57 |
| 07/10/2026 17:21 | 12 | 13.58 |
| 07/10/2026 17:20 | 100 | 13.59 |
| 07/10/2026 17:20 | 12 | 13.59 |
| 07/10/2026 17:19 | 100 | 13.58 |
| 07/10/2026 17:19 | 6 | 13.58 |
| 07/10/2026 17:19 | 5 | 13.58 |
| 07/10/2026 17:19 | 10 | 13.57 |
| 07/10/2026 17:19 | 10 | 13.57 |
| 07/10/2026 17:19 | 5 | 13.57 |
| 07/10/2026 17:19 | 12 | 13.57 |
| 07/10/2026 17:19 | 3 | 13.57 |
| 07/10/2026 17:17 | 25 | 13.57 |
| 07/10/2026 17:17 | 25 | 13.57 |
| 07/10/2026 17:17 | 25 | 13.57 |
| 07/10/2026 17:17 | 25 | 13.57 |
| 07/10/2026 17:17 | 25 | 13.57 |
| 07/10/2026 17:16 | 3 | 13.57 |
| 07/10/2026 17:16 | 100 | 13.57 |
| 07/10/2026 17:15 | 3 | 13.565 |
| 07/10/2026 17:13 | 100 | 13.56 |
| 07/10/2026 17:13 | 1 | 13.56 |
| 07/10/2026 17:13 | 1 | 13.56 |
| 07/10/2026 17:13 | 100 | 13.56 |
| 07/10/2026 17:10 | 100 | 13.57 |
| 07/10/2026 17:10 | 20 | 13.57 |
| 07/10/2026 17:10 | 12 | 13.57 |
| 07/10/2026 17:09 | 100 | 13.56 |
| 07/10/2026 17:07 | 10 | 13.555 |
| 07/10/2026 17:07 | 10 | 13.555 |
| 07/10/2026 17:07 | 10 | 13.555 |
| 07/10/2026 17:07 | 25 | 13.555 |
| 07/10/2026 17:05 | 1 | 13.55 |
| 07/10/2026 17:05 | 1 | 13.55 |
| 07/10/2026 17:05 | 5 | 13.55 |
| 07/10/2026 17:05 | 80 | 13.55 |
| 07/10/2026 17:05 | 20 | 13.55 |
| 07/10/2026 17:04 | 1 | 13.56 |
| 07/10/2026 17:03 | 100 | 13.57 |
| 07/10/2026 17:03 | 12 | 13.57 |
| 07/10/2026 17:03 | 17 | 13.57 |
| 07/10/2026 17:03 | 100 | 13.57 |
| 07/10/2026 17:03 | 9 | 13.57 |
| 07/10/2026 17:03 | 30 | 13.57 |
| 07/10/2026 17:03 | 74 | 13.57 |
| 07/10/2026 17:03 | 26 | 13.57 |
| 07/10/2026 17:03 | 2 | 13.57 |
| 07/10/2026 17:03 | 1 | 13.57 |
| 07/10/2026 16:59 | 1 | 13.58 |
| 07/10/2026 16:59 | 90 | 13.58 |
| 07/10/2026 16:59 | 10 | 13.58 |
| 07/10/2026 16:59 | 31 | 13.59 |
| 07/10/2026 16:59 | 94 | 13.59 |
| 07/10/2026 16:59 | 75 | 13.59 |
| 07/10/2026 16:59 | 1 | 13.59 |
| 07/10/2026 16:59 | 74 | 13.59 |
| 07/10/2026 16:59 | 200 | 13.59 |
| 07/10/2026 16:59 | 40 | 13.59 |
| 07/10/2026 16:58 | 100 | 13.605 |
| 07/10/2026 16:57 | 8 | 13.605 |
| 07/10/2026 16:57 | 25 | 13.60 |
| 07/10/2026 16:57 | 5 | 13.61 |
| 07/10/2026 16:53 | 24 | 13.58 |
| 07/10/2026 16:53 | 100 | 13.58 |
| 07/10/2026 16:53 | 100 | 13.58 |
| 07/10/2026 16:53 | 100 | 13.58 |
| 07/10/2026 16:50 | 67 | 13.60 |
| 07/10/2026 16:48 | 8 | 13.59 |
| 07/10/2026 16:48 | 12 | 13.59 |
| 07/10/2026 16:48 | 10 | 13.58 |
| 07/10/2026 16:44 | 11 | 13.55 |
| 07/10/2026 16:44 | 88 | 13.55 |
| 07/10/2026 16:39 | 25 | 13.53 |
| 07/10/2026 16:39 | 25 | 13.53 |
| 07/10/2026 16:39 | 25 | 13.53 |
| 07/10/2026 16:39 | 25 | 13.53 |
| 07/10/2026 16:39 | 25 | 13.53 |
| 07/10/2026 16:39 | 25 | 13.53 |
| 07/10/2026 16:39 | 1 | 13.53 |
| 07/10/2026 16:39 | 1 | 13.54 |
| 07/10/2026 16:39 | 26 | 13.55 |
| 07/10/2026 16:39 | 1 | 13.59 |
| 07/10/2026 16:39 | 100 | 13.59 |
| 07/10/2026 16:39 | 100 | 13.59 |
| 07/10/2026 16:38 | 100 | 13.60 |
| 07/10/2026 16:38 | 100 | 13.60 |
| 07/10/2026 16:38 | 3 | 13.58 |
| 07/10/2026 16:35 | 81 | 13.56 |
| 07/10/2026 16:35 | 18 | 13.56 |
| 07/10/2026 16:35 | 10 | 13.56 |
| 07/10/2026 16:32 | 25 | 13.53 |
| 07/10/2026 16:32 | 25 | 13.53 |
| 07/10/2026 16:32 | 25 | 13.53 |
| 07/10/2026 16:32 | 25 | 13.53 |
| 07/10/2026 16:32 | 5 | 13.58 |
| 07/10/2026 16:32 | 32 | 13.58 |
| 07/10/2026 16:32 | 100 | 13.58 |
| 07/10/2026 16:32 | 100 | 13.605 |
| 07/10/2026 16:32 | 40 | 13.605 |
| 07/10/2026 16:31 | 2 | 13.61 |
| 07/10/2026 16:29 | 100 | 13.60 |
| 07/10/2026 16:29 | 100 | 13.60 |
| 07/10/2026 16:28 | 25 | 13.58 |
| 07/10/2026 16:28 | 60 | 13.58 |
| 07/10/2026 16:27 | 25 | 13.58 |
| 07/10/2026 16:27 | 10 | 13.585 |
| 07/10/2026 16:27 | 25 | 13.585 |
| 07/10/2026 16:27 | 25 | 13.585 |
| 07/10/2026 16:27 | 4 | 13.585 |
| 07/10/2026 16:26 | 1 | 13.59 |
| 07/10/2026 16:24 | 30 | 13.59 |
| 07/10/2026 16:22 | 1 | 13.58 |
| 07/10/2026 16:22 | 100 | 13.58 |
| 07/10/2026 16:22 | 100 | 13.58 |
| 07/10/2026 16:22 | 10 | 13.57 |
| 07/10/2026 16:22 | 100 | 13.57 |
| 07/10/2026 16:21 | 100 | 13.57 |
| 07/10/2026 16:21 | 28 | 13.58 |
| 07/10/2026 16:21 | 72 | 13.58 |
| 07/10/2026 16:21 | 100 | 13.61 |
| 07/10/2026 16:21 | 100 | 13.61 |
| 07/10/2026 16:21 | 3 | 13.62 |
| 07/10/2026 16:19 | 3 | 13.65 |
| 07/10/2026 16:18 | 5 | 13.67 |
| 07/10/2026 16:18 | 3 | 13.67 |
| 07/10/2026 16:17 | 6 | 13.69 |
| 07/10/2026 16:17 | 100 | 13.69 |
| 07/10/2026 16:17 | 300 | 13.68 |
| 07/10/2026 16:17 | 100 | 13.68 |
| 07/10/2026 16:16 | 1 | 13.69 |
| 07/10/2026 16:16 | 100 | 13.69 |
| 07/10/2026 16:16 | 7 | 13.68 |
| 07/10/2026 16:15 | 1 | 13.68 |
| 07/10/2026 16:15 | 1 | 13.68 |
| 07/10/2026 16:15 | 12 | 13.68 |
| 07/10/2026 16:15 | 6 | 13.68 |
| 07/10/2026 16:15 | 5 | 13.69 |
| 07/10/2026 16:14 | 30 | 13.69 |
| 07/10/2026 16:14 | 100 | 13.69 |
| 07/10/2026 16:14 | 3 | 13.70 |
| 07/10/2026 16:14 | 5 | 13.70 |
| 07/10/2026 16:14 | 2 | 13.70 |
| 07/10/2026 16:14 | 5 | 13.71 |
| 07/10/2026 16:14 | 5 | 13.71 |
| 07/10/2026 16:14 | 10 | 13.71 |
| 07/10/2026 16:14 | 1 | 13.71 |
| 07/10/2026 16:14 | 1 | 13.71 |
| 07/10/2026 16:14 | 100 | 13.71 |
| 07/10/2026 16:13 | 143 | 13.72 |
| 07/10/2026 16:13 | 12 | 13.72 |
| 07/10/2026 16:13 | 100 | 13.73 |
| 07/10/2026 16:13 | 45 | 13.73 |
| 07/10/2026 16:12 | 36 | 13.73 |
| 07/10/2026 16:11 | 45 | 13.73 |
| 07/10/2026 16:11 | 100 | 13.72 |
| 07/10/2026 16:11 | 100 | 13.72 |
| 07/10/2026 16:11 | 1 | 13.72 |
| 07/10/2026 16:11 | 100 | 13.72 |
| 07/10/2026 16:11 | 14 | 13.72 |
| 07/10/2026 16:10 | 25 | 13.735 |
| 07/10/2026 16:10 | 25 | 13.735 |
| 07/10/2026 16:10 | 25 | 13.735 |
| 07/10/2026 16:10 | 10 | 13.73 |
| 07/10/2026 16:10 | 10 | 13.73 |
| 07/10/2026 16:10 | 25 | 13.73 |
| 07/10/2026 16:08 | 50 | 13.73 |
| 07/10/2026 16:06 | 10 | 13.72 |
| 07/10/2026 16:06 | 35 | 13.72 |
| 07/10/2026 16:06 | 65 | 13.72 |
| 07/10/2026 16:06 | 2 | 13.72 |
| 07/10/2026 16:06 | 100 | 13.72 |
| 07/10/2026 16:06 | 100 | 13.72 |
| 07/10/2026 16:06 | 18 | 13.72 |
| 07/10/2026 16:06 | 10 | 13.73 |
| 07/10/2026 16:06 | 25 | 13.73 |
| 07/10/2026 16:06 | 10 | 13.73 |
| 07/10/2026 16:06 | 25 | 13.73 |
| 07/10/2026 16:06 | 20 | 13.73 |
| 07/10/2026 16:05 | 100 | 13.735 |
| 07/10/2026 16:05 | 25 | 13.735 |
| 07/10/2026 16:04 | 100 | 13.72 |
| 07/10/2026 16:04 | 500 | 13.72 |
| 07/10/2026 16:02 | 25 | 13.695 |
| 07/10/2026 16:01 | 6 | 13.695 |
| 07/10/2026 16:01 | 75 | 13.695 |
| 07/10/2026 16:01 | 25 | 13.695 |
| 07/10/2026 16:01 | 25 | 13.695 |
| 07/10/2026 15:59 | 2 | 13.71 |
| 07/10/2026 15:59 | 11 | 13.71 |
| 07/10/2026 15:59 | 100 | 13.71 |
| 07/10/2026 15:59 | 5 | 13.725 |
| 07/10/2026 15:59 | 100 | 13.72 |
| 07/10/2026 15:59 | 29 | 13.72 |
| 07/10/2026 15:59 | 100 | 13.72 |
| 07/10/2026 15:59 | 100 | 13.72 |
| 07/10/2026 15:59 | 58 | 13.73 |
| 07/10/2026 15:57 | 11 | 13.74 |
| 07/10/2026 15:57 | 21 | 13.74 |
| 07/10/2026 15:57 | 25 | 13.74 |
| 07/10/2026 15:57 | 100 | 13.74 |
| 07/10/2026 15:56 | 25 | 13.72 |
| 07/10/2026 15:55 | 12 | 13.72 |
| 07/10/2026 15:55 | 22 | 13.71 |
| 07/10/2026 15:55 | 11 | 13.71 |
| 07/10/2026 15:55 | 100 | 13.70 |
| 07/10/2026 15:55 | 100 | 13.70 |
| 07/10/2026 15:55 | 5 | 13.70 |
| 07/10/2026 15:55 | 100 | 13.70 |
| 07/10/2026 15:55 | 1 | 13.68 |
| 07/10/2026 15:55 | 1 | 13.68 |
| 07/10/2026 15:55 | 375 | 13.68 |
| 07/10/2026 15:55 | 25 | 13.68 |
| 07/10/2026 15:55 | 100 | 13.67 |
| 07/10/2026 15:55 | 63 | 13.68 |
| 07/10/2026 15:55 | 1 | 13.68 |
| 07/10/2026 15:54 | 100 | 13.69 |
| 07/10/2026 15:54 | 100 | 13.69 |
| 07/10/2026 15:53 | 100 | 13.69 |
| 07/10/2026 15:53 | 13 | 13.68 |
| 07/10/2026 15:53 | 50 | 13.67 |
| 07/10/2026 15:53 | 83 | 13.67 |
| 07/10/2026 15:53 | 17 | 13.67 |
| 07/10/2026 15:53 | 100 | 13.65 |
| 07/10/2026 15:53 | 1 | 13.67 |
| 07/10/2026 15:53 | 1 | 13.67 |
| 07/10/2026 15:53 | 100 | 13.67 |
| 07/10/2026 15:52 | 32 | 13.69 |
| 07/10/2026 15:52 | 10 | 13.675 |
| 07/10/2026 15:52 | 10 | 13.675 |
| 07/10/2026 15:52 | 10 | 13.675 |
| 07/10/2026 15:52 | 10 | 13.675 |
| 07/10/2026 15:52 | 10 | 13.675 |
| 07/10/2026 15:52 | 25 | 13.675 |
| 07/10/2026 15:52 | 25 | 13.675 |
| 07/10/2026 15:52 | 10 | 13.68 |
| 07/10/2026 15:52 | 10 | 13.68 |
| 07/10/2026 15:52 | 10 | 13.68 |
| 07/10/2026 15:52 | 10 | 13.68 |
| 07/10/2026 15:52 | 10 | 13.68 |
| 07/10/2026 15:52 | 25 | 13.68 |
| 07/10/2026 15:52 | 25 | 13.675 |
| 07/10/2026 15:51 | 25 | 13.685 |
| 07/10/2026 15:51 | 100 | 13.68 |
| 07/10/2026 15:51 | 11 | 13.68 |
| 07/10/2026 15:51 | 100 | 13.67 |
| 07/10/2026 15:51 | 25 | 13.66 |
| 07/10/2026 15:51 | 100 | 13.66 |
| 07/10/2026 15:50 | 100 | 13.65 |
| 07/10/2026 15:50 | 14 | 13.66 |
| 07/10/2026 15:49 | 1 | 13.66 |
| 07/10/2026 15:49 | 1 | 13.66 |
| 07/10/2026 15:49 | 1 | 13.66 |
| 07/10/2026 15:49 | 8 | 13.66 |
| 07/10/2026 15:49 | 1 | 13.66 |
| 07/10/2026 15:48 | 100 | 13.67 |
| 07/10/2026 15:48 | 100 | 13.65 |
| 07/10/2026 15:48 | 100 | 13.62 |
| 07/10/2026 15:47 | 25 | 13.64 |
| 07/10/2026 15:47 | 100 | 13.64 |
| 07/10/2026 15:47 | 100 | 13.64 |
| 07/10/2026 15:47 | 12 | 13.67 |
| 07/10/2026 15:47 | 25 | 13.66 |
| 07/10/2026 15:47 | 100 | 13.66 |
| 07/10/2026 15:47 | 100 | 13.65 |
| 07/10/2026 15:47 | 10 | 13.64 |
| 07/10/2026 15:47 | 100 | 13.64 |
| 07/10/2026 15:47 | 100 | 13.64 |
| 07/10/2026 15:46 | 11 | 13.65 |
| 07/10/2026 15:46 | 100 | 13.64 |
| 07/10/2026 15:46 | 100 | 13.64 |
| 07/10/2026 15:45 | 100 | 13.62 |
| 07/10/2026 15:45 | 100 | 13.61 |
| 07/10/2026 15:45 | 100 | 13.61 |
| 07/10/2026 15:45 | 100 | 13.60 |
| 07/10/2026 15:45 | 100 | 13.60 |
| 07/10/2026 15:45 | 1 | 13.61 |
| 07/10/2026 15:45 | 1 | 13.60 |
| 07/10/2026 15:41 | 75 | 13.68 |
| 07/10/2026 15:41 | 25 | 13.68 |
| 07/10/2026 15:41 | 11 | 13.70 |
| 07/10/2026 15:41 | 100 | 13.69 |
| 07/10/2026 15:41 | 99 | 13.66 |
| 07/10/2026 15:41 | 1 | 13.66 |
| 07/10/2026 15:41 | 10 | 13.66 |
| 07/10/2026 15:41 | 100 | 13.66 |
| 07/10/2026 15:38 | 225 | 13.67 |
| 07/10/2026 15:38 | 100 | 13.67 |
| 07/10/2026 15:38 | 32 | 13.67 |
| 07/10/2026 15:38 | 68 | 13.67 |
| 07/10/2026 15:36 | 100 | 13.74 |
| 07/10/2026 15:36 | 100 | 13.72 |
| 07/10/2026 15:36 | 11 | 13.72 |
| 07/10/2026 15:36 | 100 | 13.71 |
| 07/10/2026 15:35 | 42 | 13.625 |
| 07/10/2026 15:35 | 12 | 13.61 |
| 07/10/2026 15:35 | 100 | 13.62 |
| 07/10/2026 15:35 | 300 | 13.67 |
| 07/10/2026 15:35 | 47 | 13.67 |
| 07/10/2026 15:35 | 12 | 13.68 |
| 07/10/2026 15:35 | 17 | 13.68 |
| 07/10/2026 15:35 | 95 | 13.69 |
| 07/10/2026 15:35 | 105 | 13.69 |
| 07/10/2026 15:35 | 100 | 13.75 |
| 07/10/2026 15:33 | 281 | 13.75 |
| 07/10/2026 15:30 | 10 | 13.785 |
| 07/10/2026 15:30 | 10 | 13.785 |
| 07/10/2026 15:30 | 10 | 13.785 |
| 07/10/2026 15:30 | 10 | 13.785 |
| 07/10/2026 15:30 | 10 | 13.785 |
| 07/10/2026 15:30 | 25 | 13.785 |
| 07/10/2026 15:30 | 1816 | 13.62 |