Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.59
+0.31
(
+1.79% )
|
17.58
|
300 |
17.59
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.59 |
| 08/14/2026 23:20 | � | 17.59 |
| 08/14/2026 22:30 | � | 17.59 |
| 08/14/2026 22:00 | � | 17.59 |
| 08/14/2026 22:00 | 101982 | 17.59 |
| 08/14/2026 21:59 | 1 | 17.585 |
| 08/14/2026 21:59 | 84 | 17.59 |
| 08/14/2026 21:59 | 4 | 17.58 |
| 08/14/2026 21:59 | 13 | 17.58 |
| 08/14/2026 21:59 | 30 | 17.58 |
| 08/14/2026 21:59 | 1 | 17.58 |
| 08/14/2026 21:59 | 4 | 17.58 |
| 08/14/2026 21:59 | 3 | 17.59 |
| 08/14/2026 21:59 | 3 | 17.59 |
| 08/14/2026 21:59 | 90 | 17.59 |
| 08/14/2026 21:59 | 27 | 17.59 |
| 08/14/2026 21:59 | 90 | 17.59 |
| 08/14/2026 21:59 | 1 | 17.59 |
| 08/14/2026 21:59 | 1 | 17.59 |
| 08/14/2026 21:59 | 2 | 17.59 |
| 08/14/2026 21:59 | 2 | 17.585 |
| 08/14/2026 21:59 | 1 | 17.58 |
| 08/14/2026 21:59 | 3 | 17.58 |
| 08/14/2026 21:59 | 25 | 17.59 |
| 08/14/2026 21:59 | 3 | 17.585 |
| 08/14/2026 21:59 | 1 | 17.58 |
| 08/14/2026 21:59 | 100 | 17.58 |
| 08/14/2026 21:59 | 100 | 17.58 |
| 08/14/2026 21:59 | 100 | 17.58 |
| 08/14/2026 21:59 | 200 | 17.58 |
| 08/14/2026 21:59 | 118 | 17.58 |
| 08/14/2026 21:59 | 1 | 17.58 |
| 08/14/2026 21:59 | 3 | 17.59 |
| 08/14/2026 21:59 | 12 | 17.59 |
| 08/14/2026 21:59 | 100 | 17.59 |
| 08/14/2026 21:59 | 2 | 17.59 |
| 08/14/2026 21:59 | 12 | 17.59 |
| 08/14/2026 21:59 | 1 | 17.59 |
| 08/14/2026 21:59 | 150 | 17.585 |
| 08/14/2026 21:59 | 39 | 17.585 |
| 08/14/2026 21:59 | 1 | 17.585 |
| 08/14/2026 21:59 | 47 | 17.57 |
| 08/14/2026 21:59 | 4 | 17.58 |
| 08/14/2026 21:59 | 1 | 17.585 |
| 08/14/2026 21:59 | 50 | 17.585 |
| 08/14/2026 21:59 | 9 | 17.585 |
| 08/14/2026 21:59 | 1 | 17.59 |
| 08/14/2026 21:59 | 7 | 17.59 |
| 08/14/2026 21:59 | 1 | 17.59 |
| 08/14/2026 21:59 | 31 | 17.58 |
| 08/14/2026 21:59 | 18 | 17.58 |
| 08/14/2026 21:59 | 14 | 17.58 |
| 08/14/2026 21:59 | 80 | 17.58 |
| 08/14/2026 21:59 | 4 | 17.58 |
| 08/14/2026 21:59 | 112 | 17.58 |
| 08/14/2026 21:59 | 7 | 17.58 |
| 08/14/2026 21:59 | 100 | 17.58 |
| 08/14/2026 21:59 | 7 | 17.58 |
| 08/14/2026 21:59 | 4 | 17.575 |
| 08/14/2026 21:59 | 4 | 17.57 |
| 08/14/2026 21:59 | 7 | 17.57 |
| 08/14/2026 21:59 | 1 | 17.57 |
| 08/14/2026 21:59 | 100 | 17.57 |
| 08/14/2026 21:59 | 100 | 17.57 |
| 08/14/2026 21:59 | 1 | 17.56 |
| 08/14/2026 21:59 | 76 | 17.56 |
| 08/14/2026 21:59 | 100 | 17.56 |
| 08/14/2026 21:59 | 1 | 17.56 |
| 08/14/2026 21:59 | 96 | 17.56 |
| 08/14/2026 21:59 | 115 | 17.56 |
| 08/14/2026 21:59 | 93 | 17.56 |
| 08/14/2026 21:59 | 578 | 17.56 |
| 08/14/2026 21:59 | 5 | 17.555 |
| 08/14/2026 21:59 | 4 | 17.555 |
| 08/14/2026 21:59 | 100 | 17.555 |
| 08/14/2026 21:59 | 1 | 17.555 |
| 08/14/2026 21:59 | 34 | 17.555 |
| 08/14/2026 21:59 | 21 | 17.56 |
| 08/14/2026 21:59 | 1 | 17.56 |
| 08/14/2026 21:59 | 134 | 17.55 |
| 08/14/2026 21:59 | 1 | 17.55 |
| 08/14/2026 21:59 | 300 | 17.55 |
| 08/14/2026 21:59 | 6 | 17.56 |
| 08/14/2026 21:59 | 63 | 17.56 |
| 08/14/2026 21:59 | 1 | 17.56 |
| 08/14/2026 21:59 | 36 | 17.56 |
| 08/14/2026 21:59 | 312 | 17.57 |
| 08/14/2026 21:59 | 5 | 17.57 |
| 08/14/2026 21:59 | 536 | 17.57 |
| 08/14/2026 21:59 | 474 | 17.57 |
| 08/14/2026 21:59 | 100 | 17.575 |
| 08/14/2026 21:59 | 74 | 17.58 |
| 08/14/2026 21:59 | 10 | 17.58 |
| 08/14/2026 21:59 | 10 | 17.58 |
| 08/14/2026 21:59 | 17 | 17.58 |
| 08/14/2026 21:59 | 10 | 17.58 |
| 08/14/2026 21:59 | 100 | 17.58 |
| 08/14/2026 21:59 | 300 | 17.58 |
| 08/14/2026 21:59 | 100 | 17.58 |
| 08/14/2026 21:59 | 10 | 17.58 |
| 08/14/2026 21:59 | 90 | 17.58 |
| 08/14/2026 21:59 | 10 | 17.58 |
| 08/14/2026 21:59 | 2 | 17.58 |
| 08/14/2026 21:59 | 86 | 17.58 |
| 08/14/2026 21:59 | 2 | 17.58 |
| 08/14/2026 21:59 | 22 | 17.58 |
| 08/14/2026 21:59 | 100 | 17.58 |
| 08/14/2026 21:59 | 25 | 17.58 |
| 08/14/2026 21:59 | 23 | 17.58 |
| 08/14/2026 21:59 | 24 | 17.58 |
| 08/14/2026 21:59 | 191 | 17.58 |
| 08/14/2026 21:59 | 8 | 17.58 |
| 08/14/2026 21:59 | 25 | 17.58 |
| 08/14/2026 21:59 | 25 | 17.58 |
| 08/14/2026 21:59 | 28 | 17.58 |
| 08/14/2026 21:59 | 3 | 17.58 |
| 08/14/2026 21:59 | 5 | 17.58 |
| 08/14/2026 21:59 | 5 | 17.58 |
| 08/14/2026 21:59 | 2 | 17.58 |
| 08/14/2026 21:59 | 39 | 17.58 |
| 08/14/2026 21:59 | 10 | 17.58 |
| 08/14/2026 21:59 | 69 | 17.58 |
| 08/14/2026 21:59 | 100 | 17.58 |
| 08/14/2026 21:59 | 1 | 17.58 |
| 08/14/2026 21:59 | 1 | 17.58 |
| 08/14/2026 21:59 | 12 | 17.58 |
| 08/14/2026 21:59 | 5 | 17.58 |
| 08/14/2026 21:59 | 43 | 17.58 |
| 08/14/2026 21:59 | 77 | 17.58 |
| 08/14/2026 21:59 | 299 | 17.58 |
| 08/14/2026 21:59 | 1 | 17.58 |
| 08/14/2026 21:59 | 1 | 17.59 |
| 08/14/2026 21:59 | 1 | 17.59 |
| 08/14/2026 21:59 | 1 | 17.59 |
| 08/14/2026 21:58 | 1 | 17.59 |
| 08/14/2026 21:58 | 1 | 17.59 |
| 08/14/2026 21:58 | 1 | 17.59 |
| 08/14/2026 21:58 | 2 | 17.58 |
| 08/14/2026 21:58 | 100 | 17.57 |
| 08/14/2026 21:58 | 2 | 17.57 |
| 08/14/2026 21:58 | 70 | 17.57 |
| 08/14/2026 21:58 | 100 | 17.57 |
| 08/14/2026 21:58 | 347 | 17.57 |
| 08/14/2026 21:58 | 1 | 17.57 |
| 08/14/2026 21:58 | 2 | 17.57 |
| 08/14/2026 21:58 | 700 | 17.57 |
| 08/14/2026 21:58 | 108 | 17.57 |
| 08/14/2026 21:58 | 22 | 17.57 |
| 08/14/2026 21:58 | 128 | 17.57 |
| 08/14/2026 21:58 | 1200 | 17.57 |
| 08/14/2026 21:58 | 1 | 17.57 |
| 08/14/2026 21:58 | 12 | 17.57 |
| 08/14/2026 21:58 | 83 | 17.57 |
| 08/14/2026 21:58 | 84 | 17.57 |
| 08/14/2026 21:58 | 1433 | 17.57 |
| 08/14/2026 21:58 | 79 | 17.565 |
| 08/14/2026 21:58 | 16 | 17.565 |
| 08/14/2026 21:58 | 64 | 17.565 |
| 08/14/2026 21:58 | 10 | 17.565 |
| 08/14/2026 21:58 | 10 | 17.565 |
| 08/14/2026 21:58 | 1 | 17.565 |
| 08/14/2026 21:58 | 22 | 17.565 |
| 08/14/2026 21:58 | 14 | 17.565 |
| 08/14/2026 21:58 | 100 | 17.565 |
| 08/14/2026 21:58 | 100 | 17.565 |
| 08/14/2026 21:58 | 100 | 17.565 |
| 08/14/2026 21:58 | 100 | 17.565 |
| 08/14/2026 21:58 | 102 | 17.56 |
| 08/14/2026 21:58 | 153 | 17.56 |
| 08/14/2026 21:58 | 183 | 17.56 |
| 08/14/2026 21:58 | 88 | 17.56 |
| 08/14/2026 21:58 | 1 | 17.57 |
| 08/14/2026 21:58 | 100 | 17.57 |
| 08/14/2026 21:58 | 10 | 17.57 |
| 08/14/2026 21:58 | 132 | 17.57 |
| 08/14/2026 21:58 | 100 | 17.56 |
| 08/14/2026 21:58 | 6 | 17.57 |
| 08/14/2026 21:58 | 90 | 17.57 |
| 08/14/2026 21:58 | 200 | 17.57 |
| 08/14/2026 21:58 | 200 | 17.57 |
| 08/14/2026 21:58 | 200 | 17.57 |
| 08/14/2026 21:58 | 1 | 17.57 |
| 08/14/2026 21:58 | 100 | 17.58 |
| 08/14/2026 21:58 | 67 | 17.58 |
| 08/14/2026 21:58 | 33 | 17.58 |
| 08/14/2026 21:58 | 117 | 17.58 |
| 08/14/2026 21:58 | 100 | 17.58 |
| 08/14/2026 21:58 | 100 | 17.58 |
| 08/14/2026 21:58 | 74 | 17.58 |
| 08/14/2026 21:58 | 100 | 17.58 |
| 08/14/2026 21:58 | 109 | 17.58 |
| 08/14/2026 21:58 | 14 | 17.58 |
| 08/14/2026 21:58 | 25 | 17.58 |
| 08/14/2026 21:58 | 10 | 17.58 |
| 08/14/2026 21:58 | 38 | 17.58 |
| 08/14/2026 21:58 | 1 | 17.58 |
| 08/14/2026 21:58 | 5 | 17.58 |
| 08/14/2026 21:58 | 130 | 17.58 |
| 08/14/2026 21:58 | 20 | 17.58 |
| 08/14/2026 21:58 | 91 | 17.58 |
| 08/14/2026 21:58 | 500 | 17.58 |
| 08/14/2026 21:58 | 31 | 17.58 |
| 08/14/2026 21:58 | 6 | 17.58 |
| 08/14/2026 21:58 | 15 | 17.58 |
| 08/14/2026 21:58 | 3 | 17.58 |
| 08/14/2026 21:58 | 100 | 17.58 |
| 08/14/2026 21:58 | 75 | 17.58 |
| 08/14/2026 21:58 | 100 | 17.58 |
| 08/14/2026 21:58 | 30 | 17.58 |
| 08/14/2026 21:58 | 30 | 17.58 |
| 08/14/2026 21:58 | 2 | 17.58 |
| 08/14/2026 21:58 | 35 | 17.58 |
| 08/14/2026 21:58 | 250 | 17.58 |
| 08/14/2026 21:58 | 2 | 17.58 |
| 08/14/2026 21:58 | 50 | 17.58 |
| 08/14/2026 21:58 | 336 | 17.58 |
| 08/14/2026 21:58 | 100 | 17.59 |
| 08/14/2026 21:58 | 5 | 17.59 |
| 08/14/2026 21:58 | 5 | 17.59 |
| 08/14/2026 21:58 | 100 | 17.58 |
| 08/14/2026 21:58 | 100 | 17.59 |
| 08/14/2026 21:58 | 100 | 17.58 |
| 08/14/2026 21:58 | 100 | 17.58 |
| 08/14/2026 21:58 | 100 | 17.58 |
| 08/14/2026 21:58 | 100 | 17.58 |
| 08/14/2026 21:58 | 100 | 17.58 |
| 08/14/2026 21:58 | 18 | 17.59 |
| 08/14/2026 21:58 | 100 | 17.59 |
| 08/14/2026 21:58 | 108 | 17.59 |
| 08/14/2026 21:58 | 137 | 17.59 |
| 08/14/2026 21:58 | 253 | 17.59 |
| 08/14/2026 21:58 | 3 | 17.59 |
| 08/14/2026 21:58 | 8 | 17.59 |
| 08/14/2026 21:58 | 37 | 17.59 |
| 08/14/2026 21:58 | 2 | 17.59 |
| 08/14/2026 21:58 | 104 | 17.59 |
| 08/14/2026 21:58 | 280 | 17.59 |
| 08/14/2026 21:58 | 10 | 17.59 |
| 08/14/2026 21:58 | 300 | 17.59 |
| 08/14/2026 21:58 | 46 | 17.59 |
| 08/14/2026 21:58 | 154 | 17.59 |
| 08/14/2026 21:58 | 2 | 17.59 |
| 08/14/2026 21:57 | 300 | 17.60 |
| 08/14/2026 21:57 | 15 | 17.60 |
| 08/14/2026 21:57 | 5 | 17.60 |
| 08/14/2026 21:57 | 217 | 17.60 |
| 08/14/2026 21:57 | 10 | 17.60 |
| 08/14/2026 21:57 | 3 | 17.60 |
| 08/14/2026 21:57 | 1 | 17.60 |
| 08/14/2026 21:57 | 100 | 17.61 |
| 08/14/2026 21:57 | 39 | 17.61 |
| 08/14/2026 21:57 | 2 | 17.61 |
| 08/14/2026 21:57 | 300 | 17.61 |
| 08/14/2026 21:57 | 36 | 17.61 |
| 08/14/2026 21:57 | 30 | 17.61 |
| 08/14/2026 21:57 | 33 | 17.61 |
| 08/14/2026 21:57 | 30 | 17.61 |
| 08/14/2026 21:57 | 90 | 17.61 |
| 08/14/2026 21:57 | 100 | 17.61 |
| 08/14/2026 21:57 | 100 | 17.61 |
| 08/14/2026 21:57 | 35 | 17.61 |
| 08/14/2026 21:57 | 1 | 17.61 |
| 08/14/2026 21:57 | 100 | 17.61 |
| 08/14/2026 21:57 | 118 | 17.62 |
| 08/14/2026 21:57 | 111 | 17.62 |
| 08/14/2026 21:57 | 40 | 17.62 |
| 08/14/2026 21:57 | 100 | 17.62 |
| 08/14/2026 21:57 | 28 | 17.62 |
| 08/14/2026 21:57 | 72 | 17.62 |
| 08/14/2026 21:57 | 60 | 17.62 |
| 08/14/2026 21:57 | 87 | 17.62 |
| 08/14/2026 21:57 | 13 | 17.62 |
| 08/14/2026 21:57 | 99 | 17.63 |
| 08/14/2026 21:57 | 100 | 17.635 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 3 | 17.64 |
| 08/14/2026 21:57 | 2 | 17.64 |
| 08/14/2026 21:57 | 28 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.65 |
| 08/14/2026 21:57 | 300 | 17.65 |
| 08/14/2026 21:57 | 131 | 17.66 |
| 08/14/2026 21:57 | 100 | 17.66 |
| 08/14/2026 21:57 | 100 | 17.66 |
| 08/14/2026 21:57 | 120 | 17.66 |
| 08/14/2026 21:57 | 20 | 17.66 |
| 08/14/2026 21:57 | 87 | 17.66 |
| 08/14/2026 21:57 | 60 | 17.66 |
| 08/14/2026 21:57 | 90 | 17.66 |
| 08/14/2026 21:57 | 3518 | 17.66 |
| 08/14/2026 21:57 | 230 | 17.66 |
| 08/14/2026 21:57 | 168 | 17.66 |
| 08/14/2026 21:57 | 68 | 17.66 |
| 08/14/2026 21:57 | 450 | 17.66 |
| 08/14/2026 21:57 | 566 | 17.66 |
| 08/14/2026 21:57 | 100 | 17.66 |
| 08/14/2026 21:57 | 100 | 17.67 |
| 08/14/2026 21:57 | 100 | 17.67 |
| 08/14/2026 21:57 | 100 | 17.68 |
| 08/14/2026 21:57 | 48 | 17.68 |
| 08/14/2026 21:57 | 100 | 17.68 |
| 08/14/2026 21:57 | 100 | 17.68 |
| 08/14/2026 21:57 | 9 | 17.68 |
| 08/14/2026 21:57 | 73 | 17.68 |
| 08/14/2026 21:57 | 100 | 17.68 |
| 08/14/2026 21:57 | 300 | 17.68 |
| 08/14/2026 21:57 | 100 | 17.68 |
| 08/14/2026 21:57 | 100 | 17.68 |
| 08/14/2026 21:57 | 240 | 17.68 |
| 08/14/2026 21:57 | 60 | 17.68 |
| 08/14/2026 21:57 | 200 | 17.67 |
| 08/14/2026 21:57 | 3 | 17.67 |
| 08/14/2026 21:57 | 3 | 17.67 |
| 08/14/2026 21:57 | 1 | 17.68 |
| 08/14/2026 21:57 | 42 | 17.69 |
| 08/14/2026 21:57 | 8 | 17.69 |
| 08/14/2026 21:57 | 100 | 17.69 |
| 08/14/2026 21:57 | 90 | 17.69 |
| 08/14/2026 21:57 | 100 | 17.69 |
| 08/14/2026 21:56 | 100 | 17.70 |
| 08/14/2026 21:56 | 100 | 17.70 |
| 08/14/2026 21:56 | 40 | 17.70 |
| 08/14/2026 21:56 | 100 | 17.70 |
| 08/14/2026 21:56 | 28 | 17.70 |
| 08/14/2026 21:56 | 38 | 17.70 |
| 08/14/2026 21:56 | 1 | 17.68 |
| 08/14/2026 21:56 | 2 | 17.68 |
| 08/14/2026 21:55 | 200 | 17.685 |
| 08/14/2026 21:55 | 100 | 17.68 |
| 08/14/2026 21:55 | 200 | 17.69 |
| 08/14/2026 21:55 | 40 | 17.69 |
| 08/14/2026 21:55 | 40 | 17.69 |
| 08/14/2026 21:55 | 100 | 17.69 |
| 08/14/2026 21:55 | 100 | 17.69 |
| 08/14/2026 21:55 | 7 | 17.69 |
| 08/14/2026 21:55 | 100 | 17.69 |
| 08/14/2026 21:55 | 27 | 17.69 |
| 08/14/2026 21:55 | 43 | 17.69 |
| 08/14/2026 21:55 | 100 | 17.69 |
| 08/14/2026 21:55 | 40 | 17.69 |
| 08/14/2026 21:55 | 41 | 17.69 |
| 08/14/2026 21:55 | 400 | 17.69 |
| 08/14/2026 21:55 | 100 | 17.68 |
| 08/14/2026 21:55 | 81 | 17.68 |
| 08/14/2026 21:55 | 81 | 17.67 |
| 08/14/2026 21:55 | 219 | 17.68 |
| 08/14/2026 21:55 | 26 | 17.68 |
| 08/14/2026 21:55 | 30 | 17.67 |
| 08/14/2026 21:55 | 28 | 17.67 |
| 08/14/2026 21:55 | 2 | 17.67 |
| 08/14/2026 21:55 | 100 | 17.655 |
| 08/14/2026 21:55 | 100 | 17.655 |
| 08/14/2026 21:55 | 60 | 17.66 |
| 08/14/2026 21:55 | 5 | 17.66 |
| 08/14/2026 21:55 | 100 | 17.66 |
| 08/14/2026 21:55 | 9 | 17.66 |
| 08/14/2026 21:55 | 8 | 17.66 |
| 08/14/2026 21:55 | 63 | 17.66 |
| 08/14/2026 21:55 | 11 | 17.66 |
| 08/14/2026 21:55 | 26 | 17.66 |
| 08/14/2026 21:55 | 57 | 17.66 |
| 08/14/2026 21:55 | 4 | 17.66 |
| 08/14/2026 21:55 | 34 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.67 |
| 08/14/2026 21:55 | 3 | 17.675 |
| 08/14/2026 21:55 | 1 | 17.675 |
| 08/14/2026 21:55 | 1 | 17.675 |
| 08/14/2026 21:55 | 5 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.675 |
| 08/14/2026 21:55 | 1 | 17.675 |
| 08/14/2026 21:55 | 1 | 17.675 |
| 08/14/2026 21:55 | 1 | 17.675 |
| 08/14/2026 21:55 | 1 | 17.675 |
| 08/14/2026 21:55 | 1 | 17.675 |
| 08/14/2026 21:55 | 1 | 17.675 |
| 08/14/2026 21:55 | 1 | 17.68 |
| 08/14/2026 21:55 | 100 | 17.69 |
| 08/14/2026 21:55 | 1 | 17.71 |
| 08/14/2026 21:55 | 1 | 17.72 |
| 08/14/2026 21:55 | 100 | 17.71 |
| 08/14/2026 21:55 | 43 | 17.71 |
| 08/14/2026 21:55 | 100 | 17.71 |
| 08/14/2026 21:55 | 1 | 17.72 |
| 08/14/2026 21:55 | 1 | 17.72 |
| 08/14/2026 21:55 | 1 | 17.72 |
| 08/14/2026 21:55 | 1 | 17.72 |
| 08/14/2026 21:55 | 100 | 17.72 |
| 08/14/2026 21:55 | 100 | 17.73 |
| 08/14/2026 21:55 | 18 | 17.73 |
| 08/14/2026 21:55 | 1 | 17.75 |
| 08/14/2026 21:55 | 1 | 17.75 |
| 08/14/2026 21:55 | 1 | 17.75 |
| 08/14/2026 21:55 | 1 | 17.75 |
| 08/14/2026 21:55 | 1 | 17.75 |
| 08/14/2026 21:55 | 1 | 17.75 |
| 08/14/2026 21:55 | 1 | 17.75 |
| 08/14/2026 21:55 | 1 | 17.75 |
| 08/14/2026 21:55 | 1 | 17.75 |
| 08/14/2026 21:55 | 2 | 17.75 |
| 08/14/2026 21:55 | 1 | 17.75 |
| 08/14/2026 21:55 | 1 | 17.76 |
| 08/14/2026 21:55 | 100 | 17.75 |
| 08/14/2026 21:55 | 1 | 17.76 |
| 08/14/2026 21:55 | 100 | 17.75 |
| 08/14/2026 21:55 | 100 | 17.75 |
| 08/14/2026 21:55 | 100 | 17.77 |
| 08/14/2026 21:55 | 2 | 17.77 |
| 08/14/2026 21:55 | 59 | 17.78 |
| 08/14/2026 21:55 | 2 | 17.78 |
| 08/14/2026 21:55 | 29 | 17.78 |
| 08/14/2026 21:55 | 10 | 17.78 |
| 08/14/2026 21:55 | 100 | 17.78 |
| 08/14/2026 21:55 | 1 | 17.79 |
| 08/14/2026 21:55 | 28 | 17.78 |
| 08/14/2026 21:55 | 5 | 17.78 |
| 08/14/2026 21:55 | 100 | 17.78 |
| 08/14/2026 21:55 | 539 | 17.78 |
| 08/14/2026 21:55 | 261 | 17.78 |
| 08/14/2026 21:55 | 1 | 17.78 |
| 08/14/2026 21:55 | 1 | 17.78 |
| 08/14/2026 21:55 | 74 | 17.78 |
| 08/14/2026 21:55 | 6 | 17.79 |
| 08/14/2026 21:55 | 6 | 17.79 |
| 08/14/2026 21:54 | 1 | 17.79 |
| 08/14/2026 21:54 | 1 | 17.79 |
| 08/14/2026 21:54 | 1 | 17.80 |
| 08/14/2026 21:54 | 13 | 17.80 |
| 08/14/2026 21:54 | 57 | 17.79 |
| 08/14/2026 21:54 | 10 | 17.79 |
| 08/14/2026 21:54 | 100 | 17.79 |
| 08/14/2026 21:54 | 21 | 17.79 |
| 08/14/2026 21:54 | 7 | 17.79 |
| 08/14/2026 21:54 | 7 | 17.79 |
| 08/14/2026 21:54 | 12 | 17.79 |
| 08/14/2026 21:54 | 100 | 17.78 |
| 08/14/2026 21:54 | 100 | 17.78 |
| 08/14/2026 21:54 | 5 | 17.77 |
| 08/14/2026 21:54 | 100 | 17.77 |
| 08/14/2026 21:54 | 14 | 17.77 |
| 08/14/2026 21:54 | 100 | 17.77 |
| 08/14/2026 21:54 | 7 | 17.77 |
| 08/14/2026 21:54 | 10 | 17.76 |
| 08/14/2026 21:54 | 10 | 17.76 |
| 08/14/2026 21:54 | 10 | 17.76 |
| 08/14/2026 21:54 | 10 | 17.76 |
| 08/14/2026 21:54 | 56 | 17.76 |
| 08/14/2026 21:54 | 100 | 17.76 |
| 08/14/2026 21:54 | 32 | 17.75 |
| 08/14/2026 21:54 | 5 | 17.75 |
| 08/14/2026 21:54 | 47 | 17.75 |
| 08/14/2026 21:54 | 127 | 17.75 |
| 08/14/2026 21:53 | 5 | 17.75 |
| 08/14/2026 21:53 | 100 | 17.75 |
| 08/14/2026 21:53 | 3 | 17.75 |
| 08/14/2026 21:53 | 100 | 17.75 |
| 08/14/2026 21:53 | 39 | 17.75 |
| 08/14/2026 21:53 | 199 | 17.75 |
| 08/14/2026 21:53 | 106 | 17.75 |
| 08/14/2026 21:53 | 144 | 17.75 |
| 08/14/2026 21:53 | 600 | 17.75 |
| 08/14/2026 21:53 | 100 | 17.75 |
| 08/14/2026 21:53 | 1 | 17.75 |
| 08/14/2026 21:53 | 133 | 17.76 |
| 08/14/2026 21:53 | 100 | 17.76 |
| 08/14/2026 21:53 | 12 | 17.76 |
| 08/14/2026 21:53 | 201 | 17.77 |
| 08/14/2026 21:53 | 100 | 17.77 |
| 08/14/2026 21:53 | 20 | 17.77 |
| 08/14/2026 21:53 | 179 | 17.76 |
| 08/14/2026 21:52 | 61 | 17.76 |
| 08/14/2026 21:52 | 20 | 17.76 |
| 08/14/2026 21:52 | 39 | 17.75 |
| 08/14/2026 21:52 | 10 | 17.75 |
| 08/14/2026 21:52 | 10 | 17.75 |
| 08/14/2026 21:52 | 120 | 17.75 |
| 08/14/2026 21:52 | 1 | 17.76 |
| 08/14/2026 21:52 | 10 | 17.75 |
| 08/14/2026 21:52 | 10 | 17.76 |
| 08/14/2026 21:52 | 10 | 17.76 |
| 08/14/2026 21:52 | 10 | 17.76 |
| 08/14/2026 21:52 | 10 | 17.76 |
| 08/14/2026 21:52 | 10 | 17.76 |
| 08/14/2026 21:52 | 10 | 17.76 |
| 08/14/2026 21:52 | 100 | 17.75 |
| 08/14/2026 21:52 | 38 | 17.75 |
| 08/14/2026 21:52 | 100 | 17.75 |
| 08/14/2026 21:52 | 25 | 17.74 |
| 08/14/2026 21:52 | 79 | 17.73 |
| 08/14/2026 21:52 | 7 | 17.73 |
| 08/14/2026 21:52 | 14 | 17.73 |
| 08/14/2026 21:52 | 25 | 17.72 |
| 08/14/2026 21:51 | 7 | 17.70 |
| 08/14/2026 21:51 | 14 | 17.70 |
| 08/14/2026 21:51 | 7 | 17.70 |
| 08/14/2026 21:51 | 100 | 17.70 |
| 08/14/2026 21:51 | 100 | 17.70 |
| 08/14/2026 21:51 | 250 | 17.69 |
| 08/14/2026 21:51 | 200 | 17.69 |
| 08/14/2026 21:51 | 73 | 17.69 |
| 08/14/2026 21:51 | 60 | 17.69 |
| 08/14/2026 21:51 | 100 | 17.68 |
| 08/14/2026 21:51 | 25 | 17.68 |
| 08/14/2026 21:51 | 42 | 17.68 |
| 08/14/2026 21:51 | 150 | 17.68 |
| 08/14/2026 21:51 | 100 | 17.68 |
| 08/14/2026 21:51 | 8 | 17.68 |
| 08/14/2026 21:51 | 200 | 17.68 |
| 08/14/2026 21:51 | 100 | 17.68 |
| 08/14/2026 21:51 | 100 | 17.68 |
| 08/14/2026 21:51 | 100 | 17.68 |
| 08/14/2026 21:51 | 100 | 17.68 |
| 08/14/2026 21:51 | 56 | 17.69 |
| 08/14/2026 21:50 | 27 | 17.70 |
| 08/14/2026 21:50 | 100 | 17.69 |
| 08/14/2026 21:50 | 300 | 17.69 |
| 08/14/2026 21:50 | 1 | 17.69 |
| 08/14/2026 21:50 | 2 | 17.69 |
| 08/14/2026 21:50 | 72 | 17.69 |
| 08/14/2026 21:50 | 2 | 17.69 |
| 08/14/2026 21:50 | 35 | 17.69 |
| 08/14/2026 21:50 | 65 | 17.69 |
| 08/14/2026 21:50 | 72 | 17.70 |
| 08/14/2026 21:50 | 100 | 17.70 |
| 08/14/2026 21:50 | 100 | 17.70 |
| 08/14/2026 21:50 | 2 | 17.70 |
| 08/14/2026 21:50 | 100 | 17.70 |
| 08/14/2026 21:50 | 100 | 17.71 |
| 08/14/2026 21:50 | 200 | 17.70 |
| 08/14/2026 21:50 | 100 | 17.70 |
| 08/14/2026 21:50 | 20 | 17.70 |
| 08/14/2026 21:50 | 100 | 17.70 |
| 08/14/2026 21:50 | 53 | 17.71 |
| 08/14/2026 21:50 | 47 | 17.71 |
| 08/14/2026 21:50 | 130 | 17.71 |
| 08/14/2026 21:50 | 70 | 17.71 |
| 08/14/2026 21:50 | 100 | 17.71 |
| 08/14/2026 21:49 | 100 | 17.72 |
| 08/14/2026 21:49 | 31 | 17.72 |
| 08/14/2026 21:49 | 3 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 25 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 131 | 17.73 |
| 08/14/2026 21:49 | 12 | 17.73 |
| 08/14/2026 21:49 | 1 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 100 | 17.73 |
| 08/14/2026 21:49 | 100 | 17.73 |
| 08/14/2026 21:49 | 10 | 17.73 |
| 08/14/2026 21:49 | 2 | 17.74 |
| 08/14/2026 21:49 | 20 | 17.74 |
| 08/14/2026 21:49 | 100 | 17.74 |
| 08/14/2026 21:49 | 60 | 17.74 |
| 08/14/2026 21:49 | 2 | 17.74 |
| 08/14/2026 21:49 | 5 | 17.74 |
| 08/14/2026 21:49 | 1 | 17.74 |
| 08/14/2026 21:49 | 3 | 17.74 |
| 08/14/2026 21:49 | 100 | 17.74 |
| 08/14/2026 21:49 | 1 | 17.74 |
| 08/14/2026 21:49 | 3 | 17.74 |
| 08/14/2026 21:49 | 1 | 17.74 |
| 08/14/2026 21:49 | 5 | 17.74 |
| 08/14/2026 21:49 | 1 | 17.74 |
| 08/14/2026 21:49 | 2 | 17.74 |
| 08/14/2026 21:49 | 70 | 17.74 |
| 08/14/2026 21:49 | 6 | 17.74 |
| 08/14/2026 21:49 | 1 | 17.74 |
| 08/14/2026 21:49 | 1 | 17.74 |
| 08/14/2026 21:49 | 89 | 17.74 |
| 08/14/2026 21:49 | 594 | 17.74 |
| 08/14/2026 21:49 | 4 | 17.74 |
| 08/14/2026 21:48 | 100 | 17.74 |
| 08/14/2026 21:48 | 100 | 17.74 |
| 08/14/2026 21:48 | 38 | 17.75 |
| 08/14/2026 21:48 | 8 | 17.74 |
| 08/14/2026 21:48 | 4 | 17.74 |
| 08/14/2026 21:48 | 100 | 17.74 |
| 08/14/2026 21:48 | 100 | 17.75 |
| 08/14/2026 21:48 | 5 | 17.75 |
| 08/14/2026 21:48 | 100 | 17.75 |
| 08/14/2026 21:48 | 70 | 17.75 |
| 08/14/2026 21:48 | 1 | 17.75 |
| 08/14/2026 21:48 | 100 | 17.75 |
| 08/14/2026 21:48 | 30 | 17.75 |
| 08/14/2026 21:48 | 17 | 17.76 |
| 08/14/2026 21:48 | 1 | 17.76 |
| 08/14/2026 21:48 | 200 | 17.76 |
| 08/14/2026 21:48 | 1 | 17.76 |
| 08/14/2026 21:47 | 200 | 17.75 |
| 08/14/2026 21:47 | 48 | 17.74 |
| 08/14/2026 21:47 | 13 | 17.74 |
| 08/14/2026 21:47 | 55 | 17.74 |
| 08/14/2026 21:47 | 30 | 17.74 |
| 08/14/2026 21:47 | 2 | 17.74 |
| 08/14/2026 21:47 | 49 | 17.74 |
| 08/14/2026 21:47 | 14 | 17.74 |
| 08/14/2026 21:47 | 7 | 17.74 |
| 08/14/2026 21:47 | 100 | 17.725 |
| 08/14/2026 21:47 | 100 | 17.725 |
| 08/14/2026 21:47 | 68 | 17.72 |
| 08/14/2026 21:47 | 12 | 17.72 |
| 08/14/2026 21:47 | 100 | 17.72 |
| 08/14/2026 21:47 | 7 | 17.72 |
| 08/14/2026 21:46 | 15 | 17.70 |
| 08/14/2026 21:46 | 97 | 17.70 |
| 08/14/2026 21:46 | 50 | 17.70 |
| 08/14/2026 21:46 | 300 | 17.70 |
| 08/14/2026 21:46 | 70 | 17.69 |
| 08/14/2026 21:46 | 70 | 17.69 |
| 08/14/2026 21:44 | 2 | 17.68 |
| 08/14/2026 21:44 | 21 | 17.68 |
| 08/14/2026 21:44 | 1 | 17.67 |
| 08/14/2026 21:44 | 1 | 17.67 |
| 08/14/2026 21:44 | 40 | 17.66 |
| 08/14/2026 21:44 | 24 | 17.66 |
| 08/14/2026 21:44 | 100 | 17.66 |
| 08/14/2026 21:44 | 100 | 17.65 |
| 08/14/2026 21:44 | 200 | 17.65 |
| 08/14/2026 21:44 | 100 | 17.65 |
| 08/14/2026 21:44 | 12 | 17.66 |
| 08/14/2026 21:44 | 93 | 17.66 |
| 08/14/2026 21:44 | 7 | 17.66 |
| 08/14/2026 21:44 | 93 | 17.66 |
| 08/14/2026 21:44 | 100 | 17.66 |
| 08/14/2026 21:44 | 7 | 17.66 |
| 08/14/2026 21:44 | 200 | 17.66 |
| 08/14/2026 21:44 | 100 | 17.66 |
| 08/14/2026 21:44 | 70 | 17.66 |
| 08/14/2026 21:44 | 100 | 17.66 |
| 08/14/2026 21:44 | 300 | 17.66 |
| 08/14/2026 21:44 | 100 | 17.67 |
| 08/14/2026 21:43 | 2 | 17.67 |
| 08/14/2026 21:43 | 1 | 17.67 |
| 08/14/2026 21:43 | 1 | 17.67 |
| 08/14/2026 21:42 | 3 | 17.67 |
| 08/14/2026 21:42 | 100 | 17.66 |
| 08/14/2026 21:42 | 76 | 17.65 |
| 08/14/2026 21:42 | 80 | 17.65 |
| 08/14/2026 21:42 | 65 | 17.65 |
| 08/14/2026 21:42 | 100 | 17.65 |
| 08/14/2026 21:41 | 2 | 17.65 |
| 08/14/2026 21:40 | 1 | 17.65 |
| 08/14/2026 21:40 | 1 | 17.66 |
| 08/14/2026 21:40 | 50 | 17.65 |
| 08/14/2026 21:40 | 50 | 17.65 |
| 08/14/2026 21:40 | 287 | 17.65 |
| 08/14/2026 21:40 | 674 | 17.65 |
| 08/14/2026 21:40 | 338 | 17.65 |
| 08/14/2026 21:40 | 1 | 17.65 |
| 08/14/2026 21:40 | 70 | 17.66 |
| 08/14/2026 21:40 | 200 | 17.66 |
| 08/14/2026 21:40 | 200 | 17.66 |
| 08/14/2026 21:40 | 100 | 17.67 |
| 08/14/2026 21:40 | 200 | 17.67 |
| 08/14/2026 21:40 | 100 | 17.67 |
| 08/14/2026 21:40 | 100 | 17.67 |
| 08/14/2026 21:38 | 100 | 17.68 |
| 08/14/2026 21:38 | 2 | 17.68 |
| 08/14/2026 21:38 | 1 | 17.68 |
| 08/14/2026 21:38 | 1 | 17.68 |
| 08/14/2026 21:38 | 1 | 17.68 |
| 08/14/2026 21:38 | 95 | 17.67 |
| 08/14/2026 21:38 | 100 | 17.67 |
| 08/14/2026 21:38 | 100 | 17.67 |
| 08/14/2026 21:38 | 100 | 17.66 |
| 08/14/2026 21:38 | 162 | 17.66 |
| 08/14/2026 21:38 | 138 | 17.66 |
| 08/14/2026 21:38 | 55 | 17.65 |
| 08/14/2026 21:38 | 67 | 17.65 |
| 08/14/2026 21:38 | 100 | 17.65 |
| 08/14/2026 21:38 | 80 | 17.65 |
| 08/14/2026 21:37 | 150 | 17.64 |
| 08/14/2026 21:37 | 10 | 17.64 |
| 08/14/2026 21:37 | 150 | 17.64 |
| 08/14/2026 21:37 | 10 | 17.64 |
| 08/14/2026 21:37 | 60 | 17.64 |
| 08/14/2026 21:37 | 90 | 17.64 |
| 08/14/2026 21:37 | 10 | 17.64 |
| 08/14/2026 21:37 | 67 | 17.65 |
| 08/14/2026 21:37 | 33 | 17.65 |
| 08/14/2026 21:37 | 100 | 17.65 |
| 08/14/2026 21:37 | 1 | 17.66 |
| 08/14/2026 21:36 | 1 | 17.66 |
| 08/14/2026 21:36 | 30 | 17.65 |
| 08/14/2026 21:36 | 1 | 17.65 |
| 08/14/2026 21:36 | 25 | 17.64 |
| 08/14/2026 21:36 | 100 | 17.64 |
| 08/14/2026 21:36 | 498 | 17.64 |
| 08/14/2026 21:36 | 2 | 17.64 |
| 08/14/2026 21:36 | 100 | 17.65 |
| 08/14/2026 21:36 | 29 | 17.65 |
| 08/14/2026 21:36 | 200 | 17.65 |
| 08/14/2026 21:36 | 71 | 17.65 |
| 08/14/2026 21:36 | 200 | 17.65 |
| 08/14/2026 21:36 | 20 | 17.66 |
| 08/14/2026 21:36 | 100 | 17.66 |
| 08/14/2026 21:36 | 15 | 17.66 |
| 08/14/2026 21:36 | 1 | 17.65 |
| 08/14/2026 21:36 | 1 | 17.65 |
| 08/14/2026 21:36 | 50 | 17.66 |
| 08/14/2026 21:36 | 100 | 17.66 |
| 08/14/2026 21:36 | 10 | 17.66 |
| 08/14/2026 21:36 | 25 | 17.66 |
| 08/14/2026 21:36 | 10 | 17.66 |
| 08/14/2026 21:36 | 100 | 17.65 |
| 08/14/2026 21:36 | 278 | 17.65 |
| 08/14/2026 21:36 | 22 | 17.65 |
| 08/14/2026 21:36 | 1 | 17.63 |
| 08/14/2026 21:35 | 48 | 17.62 |
| 08/14/2026 21:35 | 2 | 17.61 |
| 08/14/2026 21:35 | 1 | 17.61 |
| 08/14/2026 21:35 | 2 | 17.61 |
| 08/14/2026 21:35 | 1 | 17.61 |
| 08/14/2026 21:35 | 1 | 17.61 |
| 08/14/2026 21:35 | 100 | 17.60 |
| 08/14/2026 21:35 | 5 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 23 | 17.60 |
| 08/14/2026 21:35 | 20 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 45 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 47 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 173 | 17.60 |
| 08/14/2026 21:35 | 327 | 17.60 |
| 08/14/2026 21:35 | 47 | 17.60 |
| 08/14/2026 21:35 | 2 | 17.60 |
| 08/14/2026 21:35 | 48 | 17.61 |
| 08/14/2026 21:35 | 100 | 17.60 |
| 08/14/2026 21:35 | 1 | 17.60 |
| 08/14/2026 21:35 | 2 | 17.59 |
| 08/14/2026 21:35 | 39 | 17.58 |
| 08/14/2026 21:35 | 45 | 17.58 |
| 08/14/2026 21:35 | 100 | 17.57 |
| 08/14/2026 21:34 | 2 | 17.56 |
| 08/14/2026 21:34 | 100 | 17.56 |
| 08/14/2026 21:34 | 100 | 17.56 |
| 08/14/2026 21:34 | 5 | 17.56 |
| 08/14/2026 21:34 | 5 | 17.55 |
| 08/14/2026 21:34 | 5 | 17.55 |
| 08/14/2026 21:34 | 101 | 17.55 |
| 08/14/2026 21:34 | 5 | 17.55 |
| 08/14/2026 21:34 | 92 | 17.55 |
| 08/14/2026 21:34 | 58 | 17.54 |
| 08/14/2026 21:34 | 96 | 17.54 |
| 08/14/2026 21:34 | 4 | 17.54 |
| 08/14/2026 21:34 | 4 | 17.54 |
| 08/14/2026 21:34 | 2 | 17.54 |
| 08/14/2026 21:34 | 1 | 17.54 |
| 08/14/2026 21:34 | 58 | 17.54 |
| 08/14/2026 21:34 | 58 | 17.53 |
| 08/14/2026 21:34 | 29 | 17.53 |
| 08/14/2026 21:34 | 71 | 17.53 |
| 08/14/2026 21:34 | 100 | 17.52 |
| 08/14/2026 21:34 | 66 | 17.51 |
| 08/14/2026 21:33 | 100 | 17.50 |
| 08/14/2026 21:33 | 450 | 17.50 |
| 08/14/2026 21:33 | 2200 | 17.50 |
| 08/14/2026 21:33 | 2 | 17.49 |
| 08/14/2026 21:33 | 2 | 17.49 |
| 08/14/2026 21:33 | 25 | 17.49 |
| 08/14/2026 21:33 | 9 | 17.48 |
| 08/14/2026 21:33 | 49 | 17.48 |
| 08/14/2026 21:33 | 100 | 17.48 |
| 08/14/2026 21:33 | 129 | 17.49 |
| 08/14/2026 21:33 | 21 | 17.49 |
| 08/14/2026 21:33 | 100 | 17.49 |
| 08/14/2026 21:33 | 139 | 17.49 |
| 08/14/2026 21:33 | 70 | 17.48 |
| 08/14/2026 21:33 | 100 | 17.48 |
| 08/14/2026 21:33 | 293 | 17.48 |
| 08/14/2026 21:33 | 7 | 17.48 |
| 08/14/2026 21:33 | 19 | 17.48 |
| 08/14/2026 21:33 | 17 | 17.48 |
| 08/14/2026 21:33 | 100 | 17.48 |
| 08/14/2026 21:33 | 100 | 17.48 |
| 08/14/2026 21:33 | 52 | 17.46 |
| 08/14/2026 21:33 | 100 | 17.46 |
| 08/14/2026 21:33 | 10 | 17.455 |
| 08/14/2026 21:33 | 10 | 17.455 |
| 08/14/2026 21:33 | 100 | 17.455 |
| 08/14/2026 21:33 | 1 | 17.455 |
| 08/14/2026 21:33 | 10 | 17.46 |
| 08/14/2026 21:33 | 30 | 17.46 |
| 08/14/2026 21:33 | 13 | 17.46 |
| 08/14/2026 21:33 | 10 | 17.46 |
| 08/14/2026 21:33 | 30 | 17.46 |
| 08/14/2026 21:33 | 24 | 17.46 |
| 08/14/2026 21:32 | 13 | 17.465 |
| 08/14/2026 21:32 | 1 | 17.47 |
| 08/14/2026 21:32 | 30 | 17.46 |
| 08/14/2026 21:32 | 70 | 17.46 |
| 08/14/2026 21:32 | 80 | 17.46 |
| 08/14/2026 21:32 | 10 | 17.46 |
| 08/14/2026 21:32 | 10 | 17.46 |
| 08/14/2026 21:32 | 140 | 17.46 |
| 08/14/2026 21:32 | 10 | 17.46 |
| 08/14/2026 21:32 | 150 | 17.46 |
| 08/14/2026 21:32 | 200 | 17.46 |
| 08/14/2026 21:32 | 98 | 17.46 |
| 08/14/2026 21:32 | 2 | 17.46 |
| 08/14/2026 21:32 | 200 | 17.465 |
| 08/14/2026 21:32 | 100 | 17.46 |
| 08/14/2026 21:32 | 40 | 17.46 |
| 08/14/2026 21:32 | 10 | 17.46 |
| 08/14/2026 21:32 | 50 | 17.46 |
| 08/14/2026 21:32 | 100 | 17.46 |
| 08/14/2026 21:32 | 100 | 17.46 |
| 08/14/2026 21:32 | 98 | 17.46 |
| 08/14/2026 21:32 | 100 | 17.46 |
| 08/14/2026 21:32 | 200 | 17.46 |
| 08/14/2026 21:32 | 200 | 17.46 |
| 08/14/2026 21:31 | 1 | 17.46 |
| 08/14/2026 21:30 | 10 | 17.47 |
| 08/14/2026 21:30 | 150 | 17.47 |
| 08/14/2026 21:30 | 10 | 17.47 |
| 08/14/2026 21:30 | 31 | 17.47 |
| 08/14/2026 21:29 | 70 | 17.46 |
| 08/14/2026 21:29 | 10 | 17.46 |
| 08/14/2026 21:29 | 100 | 17.46 |
| 08/14/2026 21:29 | 65 | 17.45 |
| 08/14/2026 21:29 | 10 | 17.45 |
| 08/14/2026 21:29 | 600 | 17.45 |
| 08/14/2026 21:29 | 88 | 17.44 |
| 08/14/2026 21:29 | 150 | 17.44 |
| 08/14/2026 21:29 | 1 | 17.44 |
| 08/14/2026 21:29 | 20 | 17.43 |
| 08/14/2026 21:29 | 100 | 17.44 |
| 08/14/2026 21:29 | 600 | 17.44 |
| 08/14/2026 21:29 | 1 | 17.44 |
| 08/14/2026 21:29 | 99 | 17.44 |
| 08/14/2026 21:29 | 1 | 17.44 |
| 08/14/2026 21:29 | 100 | 17.45 |
| 08/14/2026 21:29 | 10 | 17.45 |
| 08/14/2026 21:29 | 100 | 17.44 |
| 08/14/2026 21:29 | 100 | 17.44 |
| 08/14/2026 21:29 | 100 | 17.44 |
| 08/14/2026 21:29 | 100 | 17.44 |
| 08/14/2026 21:29 | 7 | 17.43 |
| 08/14/2026 21:29 | 57 | 17.42 |
| 08/14/2026 21:29 | 58 | 17.42 |
| 08/14/2026 21:29 | 7 | 17.42 |
| 08/14/2026 21:29 | 7 | 17.42 |
| 08/14/2026 21:28 | 7 | 17.41 |
| 08/14/2026 21:28 | 7 | 17.41 |
| 08/14/2026 21:28 | 7 | 17.41 |
| 08/14/2026 21:28 | 60 | 17.40 |
| 08/14/2026 21:28 | 300 | 17.40 |
| 08/14/2026 21:28 | 37 | 17.39 |
| 08/14/2026 21:28 | 27 | 17.39 |
| 08/14/2026 21:28 | 11 | 17.39 |
| 08/14/2026 21:28 | 100 | 17.39 |
| 08/14/2026 21:28 | 64 | 17.39 |
| 08/14/2026 21:28 | 25 | 17.39 |
| 08/14/2026 21:27 | 37 | 17.39 |
| 08/14/2026 21:27 | 1 | 17.385 |
| 08/14/2026 21:27 | 38 | 17.39 |
| 08/14/2026 21:25 | 6 | 17.385 |
| 08/14/2026 21:25 | 60 | 17.37 |
| 08/14/2026 21:25 | 61 | 17.37 |
| 08/14/2026 21:25 | 67 | 17.37 |
| 08/14/2026 21:25 | 200 | 17.37 |
| 08/14/2026 21:25 | 700 | 17.37 |
| 08/14/2026 21:25 | 33 | 17.37 |
| 08/14/2026 21:24 | 70 | 17.37 |
| 08/14/2026 21:24 | 69 | 17.37 |
| 08/14/2026 21:24 | 31 | 17.37 |
| 08/14/2026 21:24 | 90 | 17.37 |
| 08/14/2026 21:24 | 3 | 17.37 |
| 08/14/2026 21:24 | 10 | 17.37 |
| 08/14/2026 21:24 | 2 | 17.38 |
| 08/14/2026 21:24 | 100 | 17.38 |
| 08/14/2026 21:24 | 100 | 17.38 |
| 08/14/2026 21:24 | 100 | 17.38 |
| 08/14/2026 21:24 | 3 | 17.39 |
| 08/14/2026 21:24 | 100 | 17.39 |
| 08/14/2026 21:24 | 33 | 17.39 |
| 08/14/2026 21:24 | 67 | 17.39 |
| 08/14/2026 21:24 | 200 | 17.40 |
| 08/14/2026 21:24 | 100 | 17.40 |
| 08/14/2026 21:24 | 100 | 17.40 |
| 08/14/2026 21:24 | 600 | 17.40 |
| 08/14/2026 21:24 | 200 | 17.40 |
| 08/14/2026 21:23 | 25 | 17.405 |
| 08/14/2026 21:23 | 6 | 17.405 |
| 08/14/2026 21:22 | 59 | 17.405 |
| 08/14/2026 21:20 | 7 | 17.40 |
| 08/14/2026 21:20 | 4 | 17.40 |
| 08/14/2026 21:20 | 7 | 17.40 |
| 08/14/2026 21:20 | 125 | 17.40 |
| 08/14/2026 21:20 | 70 | 17.40 |
| 08/14/2026 21:20 | 22 | 17.395 |
| 08/14/2026 21:20 | 78 | 17.395 |
| 08/14/2026 21:18 | 10 | 17.395 |
| 08/14/2026 21:17 | 41 | 17.395 |
| 08/14/2026 21:17 | 100 | 17.40 |
| 08/14/2026 21:17 | 100 | 17.40 |
| 08/14/2026 21:11 | 100 | 17.40 |
| 08/14/2026 21:11 | 100 | 17.40 |
| 08/14/2026 21:11 | 100 | 17.40 |
| 08/14/2026 21:11 | 9 | 17.40 |
| 08/14/2026 21:11 | 100 | 17.40 |
| 08/14/2026 21:11 | 100 | 17.40 |
| 08/14/2026 21:11 | 100 | 17.40 |
| 08/14/2026 21:08 | 2 | 17.41 |
| 08/14/2026 21:08 | 35 | 17.41 |
| 08/14/2026 21:08 | 7 | 17.41 |
| 08/14/2026 21:08 | 34 | 17.41 |
| 08/14/2026 21:08 | 29 | 17.41 |
| 08/14/2026 21:08 | 1 | 17.41 |
| 08/14/2026 21:08 | 83 | 17.40 |
| 08/14/2026 21:08 | 78 | 17.39 |
| 08/14/2026 21:08 | 500 | 17.39 |
| 08/14/2026 21:07 | 24 | 17.39 |
| 08/14/2026 21:07 | 100 | 17.39 |
| 08/14/2026 21:07 | 100 | 17.39 |
| 08/14/2026 21:07 | 200 | 17.39 |
| 08/14/2026 21:07 | 200 | 17.39 |
| 08/14/2026 21:07 | 1 | 17.39 |
| 08/14/2026 21:07 | 77 | 17.39 |
| 08/14/2026 21:07 | 23 | 17.39 |
| 08/14/2026 21:07 | 85 | 17.39 |
| 08/14/2026 21:07 | 115 | 17.39 |
| 08/14/2026 21:07 | 84 | 17.39 |
| 08/14/2026 21:07 | 16 | 17.39 |
| 08/14/2026 21:04 | 7 | 17.395 |
| 08/14/2026 21:03 | 18 | 17.395 |
| 08/14/2026 21:03 | 100 | 17.40 |
| 08/14/2026 21:03 | 100 | 17.40 |
| 08/14/2026 21:03 | 7 | 17.40 |
| 08/14/2026 21:03 | 7 | 17.40 |
| 08/14/2026 21:03 | 100 | 17.40 |
| 08/14/2026 21:00 | 100 | 17.41 |
| 08/14/2026 21:00 | 100 | 17.41 |
| 08/14/2026 21:00 | 104 | 17.41 |
| 08/14/2026 21:00 | 100 | 17.41 |
| 08/14/2026 21:00 | 100 | 17.41 |
| 08/14/2026 21:00 | 4 | 17.415 |
| 08/14/2026 21:00 | 350 | 17.42 |
| 08/14/2026 21:00 | 10 | 17.415 |
| 08/14/2026 21:00 | 10 | 17.415 |
| 08/14/2026 20:58 | 17 | 17.42 |
| 08/14/2026 20:58 | 195 | 17.42 |
| 08/14/2026 20:58 | 5 | 17.42 |
| 08/14/2026 20:57 | 2 | 17.43 |
| 08/14/2026 20:57 | 100 | 17.43 |
| 08/14/2026 20:57 | 269 | 17.43 |
| 08/14/2026 20:57 | 31 | 17.43 |
| 08/14/2026 20:57 | 100 | 17.43 |
| 08/14/2026 20:56 | 1 | 17.44 |
| 08/14/2026 20:56 | 1 | 17.44 |
| 08/14/2026 20:56 | 1 | 17.44 |
| 08/14/2026 20:55 | 1 | 17.44 |
| 08/14/2026 20:55 | 1 | 17.44 |
| 08/14/2026 20:55 | 1 | 17.44 |
| 08/14/2026 20:54 | 1 | 17.44 |
| 08/14/2026 20:50 | 100 | 17.44 |
| 08/14/2026 20:50 | 100 | 17.44 |
| 08/14/2026 20:49 | 11 | 17.45 |
| 08/14/2026 20:48 | 100 | 17.45 |
| 08/14/2026 20:48 | 45 | 17.45 |
| 08/14/2026 20:48 | 100 | 17.45 |
| 08/14/2026 20:48 | 93 | 17.45 |
| 08/14/2026 20:48 | 7 | 17.45 |
| 08/14/2026 20:48 | 300 | 17.45 |
| 08/14/2026 20:48 | 2 | 17.445 |
| 08/14/2026 20:48 | 11 | 17.44 |
| 08/14/2026 20:48 | 10 | 17.44 |
| 08/14/2026 20:48 | 500 | 17.45 |
| 08/14/2026 20:47 | 6 | 17.46 |
| 08/14/2026 20:47 | 100 | 17.46 |
| 08/14/2026 20:47 | 100 | 17.46 |
| 08/14/2026 20:47 | 300 | 17.47 |
| 08/14/2026 20:47 | 97 | 17.47 |
| 08/14/2026 20:47 | 103 | 17.47 |
| 08/14/2026 20:47 | 200 | 17.47 |
| 08/14/2026 20:47 | 213 | 17.48 |
| 08/14/2026 20:47 | 4 | 17.48 |
| 08/14/2026 20:47 | 100 | 17.48 |
| 08/14/2026 20:47 | 57 | 17.48 |
| 08/14/2026 20:47 | 100 | 17.48 |
| 08/14/2026 20:47 | 400 | 17.48 |
| 08/14/2026 20:47 | 200 | 17.48 |
| 08/14/2026 20:47 | 100 | 17.49 |
| 08/14/2026 20:47 | 100 | 17.49 |
| 08/14/2026 20:47 | 100 | 17.49 |
| 08/14/2026 20:47 | 100 | 17.49 |
| 08/14/2026 20:47 | 150 | 17.49 |
| 08/14/2026 20:47 | 10 | 17.49 |
| 08/14/2026 20:47 | 10 | 17.49 |
| 08/14/2026 20:47 | 10 | 17.49 |
| 08/14/2026 20:47 | 92 | 17.49 |
| 08/14/2026 20:47 | 8 | 17.49 |
| 08/14/2026 20:47 | 14 | 17.49 |
| 08/14/2026 20:46 | 11 | 17.49 |
| 08/14/2026 20:46 | 11 | 17.49 |
| 08/14/2026 20:46 | 15 | 17.49 |
| 08/14/2026 20:45 | 21 | 17.49 |
| 08/14/2026 20:44 | 20 | 17.49 |
| 08/14/2026 20:43 | 200 | 17.49 |
| 08/14/2026 20:43 | 18 | 17.49 |
| 08/14/2026 20:43 | 300 | 17.50 |
| 08/14/2026 20:41 | 200 | 17.49 |
| 08/14/2026 20:41 | 7 | 17.49 |
| 08/14/2026 20:41 | 7 | 17.49 |
| 08/14/2026 20:41 | 7 | 17.49 |
| 08/14/2026 20:41 | 20 | 17.48 |
| 08/14/2026 20:41 | 10 | 17.48 |
| 08/14/2026 20:41 | 63 | 17.48 |
| 08/14/2026 20:41 | 63 | 17.48 |
| 08/14/2026 20:41 | 96 | 17.48 |
| 08/14/2026 20:41 | 100 | 17.48 |
| 08/14/2026 20:41 | 4 | 17.48 |
| 08/14/2026 20:40 | 41 | 17.48 |
| 08/14/2026 20:40 | 7 | 17.48 |
| 08/14/2026 20:40 | 7 | 17.48 |
| 08/14/2026 20:40 | 100 | 17.48 |
| 08/14/2026 20:40 | 7 | 17.48 |
| 08/14/2026 20:40 | 14 | 17.48 |
| 08/14/2026 20:40 | 12 | 17.48 |
| 08/14/2026 20:40 | 20 | 17.47 |
| 08/14/2026 20:40 | 12 | 17.47 |
| 08/14/2026 20:39 | 21 | 17.47 |
| 08/14/2026 20:39 | 47 | 17.47 |
| 08/14/2026 20:39 | 100 | 17.47 |
| 08/14/2026 20:39 | 5 | 17.47 |
| 08/14/2026 20:39 | 100 | 17.47 |
| 08/14/2026 20:39 | 98 | 17.47 |
| 08/14/2026 20:39 | 62 | 17.46 |
| 08/14/2026 20:39 | 69 | 17.46 |
| 08/14/2026 20:39 | 66 | 17.46 |
| 08/14/2026 20:39 | 3 | 17.46 |
| 08/14/2026 20:39 | 97 | 17.46 |
| 08/14/2026 20:39 | 100 | 17.46 |
| 08/14/2026 20:37 | 4 | 17.47 |
| 08/14/2026 20:34 | 100 | 17.47 |
| 08/14/2026 20:34 | 71 | 17.47 |
| 08/14/2026 20:34 | 20 | 17.47 |
| 08/14/2026 20:34 | 12 | 17.47 |
| 08/14/2026 20:34 | 100 | 17.47 |
| 08/14/2026 20:34 | 67 | 17.47 |
| 08/14/2026 20:32 | 100 | 17.47 |
| 08/14/2026 20:32 | 6 | 17.47 |
| 08/14/2026 20:31 | 2 | 17.46 |
| 08/14/2026 20:31 | 8 | 17.46 |
| 08/14/2026 20:30 | 1 | 17.46 |
| 08/14/2026 20:29 | 200 | 17.45 |
| 08/14/2026 20:29 | 65 | 17.45 |
| 08/14/2026 20:29 | 35 | 17.45 |
| 08/14/2026 20:29 | 100 | 17.445 |
| 08/14/2026 20:29 | 62 | 17.445 |
| 08/14/2026 20:29 | 38 | 17.445 |
| 08/14/2026 20:29 | 60 | 17.445 |
| 08/14/2026 20:29 | 30 | 17.445 |
| 08/14/2026 20:29 | 10 | 17.445 |
| 08/14/2026 20:29 | 3 | 17.44 |
| 08/14/2026 20:29 | 34 | 17.44 |
| 08/14/2026 20:29 | 1 | 17.44 |
| 08/14/2026 20:29 | 4 | 17.44 |
| 08/14/2026 20:29 | 47 | 17.44 |
| 08/14/2026 20:29 | 53 | 17.44 |
| 08/14/2026 20:29 | 7 | 17.45 |
| 08/14/2026 20:28 | 6 | 17.45 |
| 08/14/2026 20:27 | 8 | 17.45 |
| 08/14/2026 20:27 | 6 | 17.45 |
| 08/14/2026 20:24 | 5 | 17.45 |
| 08/14/2026 20:24 | 1 | 17.45 |
| 08/14/2026 20:22 | 100 | 17.44 |
| 08/14/2026 20:22 | 4 | 17.44 |
| 08/14/2026 20:22 | 100 | 17.43 |
| 08/14/2026 20:22 | 100 | 17.43 |
| 08/14/2026 20:21 | 1 | 17.425 |
| 08/14/2026 20:21 | 200 | 17.43 |
| 08/14/2026 20:21 | 20 | 17.43 |
| 08/14/2026 20:21 | 80 | 17.43 |
| 08/14/2026 20:21 | 200 | 17.43 |
| 08/14/2026 20:21 | 100 | 17.43 |
| 08/14/2026 20:21 | 140 | 17.43 |
| 08/14/2026 20:21 | 50 | 17.43 |
| 08/14/2026 20:21 | 39 | 17.43 |
| 08/14/2026 20:21 | 95 | 17.43 |
| 08/14/2026 20:21 | 5 | 17.43 |
| 08/14/2026 20:20 | 48 | 17.44 |
| 08/14/2026 20:20 | 52 | 17.44 |
| 08/14/2026 20:20 | 5 | 17.44 |
| 08/14/2026 20:20 | 47 | 17.44 |
| 08/14/2026 20:20 | 53 | 17.44 |
| 08/14/2026 20:20 | 100 | 17.44 |
| 08/14/2026 20:20 | 13 | 17.44 |
| 08/14/2026 20:20 | 100 | 17.44 |
| 08/14/2026 20:20 | 12 | 17.44 |
| 08/14/2026 20:20 | 7 | 17.44 |
| 08/14/2026 20:19 | 100 | 17.43 |
| 08/14/2026 20:18 | 4 | 17.425 |
| 08/14/2026 20:16 | 100 | 17.42 |
| 08/14/2026 20:16 | 100 | 17.42 |
| 08/14/2026 20:14 | 5 | 17.42 |
| 08/14/2026 20:14 | 95 | 17.42 |
| 08/14/2026 20:14 | 7 | 17.42 |
| 08/14/2026 20:14 | 14 | 17.42 |
| 08/14/2026 20:14 | 7 | 17.42 |
| 08/14/2026 20:12 | 76 | 17.41 |
| 08/14/2026 20:12 | 11 | 17.41 |
| 08/14/2026 20:12 | 13 | 17.41 |
| 08/14/2026 20:11 | 11 | 17.40 |
| 08/14/2026 20:11 | 6 | 17.40 |
| 08/14/2026 20:11 | 1 | 17.39 |
| 08/14/2026 20:11 | 6 | 17.39 |
| 08/14/2026 20:11 | 100 | 17.39 |
| 08/14/2026 20:10 | 13 | 17.385 |
| 08/14/2026 20:09 | 100 | 17.385 |
| 08/14/2026 20:08 | 34 | 17.385 |
| 08/14/2026 20:06 | 6 | 17.385 |
| 08/14/2026 20:05 | 80 | 17.38 |
| 08/14/2026 20:05 | 20 | 17.38 |
| 08/14/2026 20:05 | 100 | 17.38 |
| 08/14/2026 20:03 | 200 | 17.38 |
| 08/14/2026 20:03 | 43 | 17.38 |
| 08/14/2026 20:03 | 100 | 17.38 |
| 08/14/2026 20:03 | 68 | 17.38 |
| 08/14/2026 20:03 | 83 | 17.39 |
| 08/14/2026 20:03 | 17 | 17.39 |
| 08/14/2026 20:03 | 25 | 17.39 |
| 08/14/2026 20:03 | 62 | 17.39 |
| 08/14/2026 20:03 | 4 | 17.39 |
| 08/14/2026 20:03 | 17 | 17.39 |
| 08/14/2026 20:02 | 12 | 17.39 |
| 08/14/2026 20:02 | 1 | 17.39 |
| 08/14/2026 20:02 | 11 | 17.38 |
| 08/14/2026 20:02 | 11 | 17.38 |
| 08/14/2026 20:02 | 100 | 17.37 |
| 08/14/2026 20:02 | 100 | 17.37 |
| 08/14/2026 20:02 | 100 | 17.37 |
| 08/14/2026 20:02 | 2 | 17.37 |
| 08/14/2026 20:02 | 3 | 17.365 |
| 08/14/2026 20:01 | 3 | 17.365 |
| 08/14/2026 20:01 | 100 | 17.37 |
| 08/14/2026 20:01 | 100 | 17.365 |
| 08/14/2026 20:00 | 9 | 17.37 |
| 08/14/2026 20:00 | 3 | 17.37 |
| 08/14/2026 20:00 | 2 | 17.37 |
| 08/14/2026 20:00 | 7 | 17.37 |
| 08/14/2026 20:00 | 3 | 17.37 |
| 08/14/2026 20:00 | 4 | 17.37 |
| 08/14/2026 19:59 | 7 | 17.36 |
| 08/14/2026 19:59 | 1 | 17.36 |
| 08/14/2026 19:59 | 7 | 17.36 |
| 08/14/2026 19:59 | 100 | 17.36 |
| 08/14/2026 19:58 | 100 | 17.36 |
| 08/14/2026 19:58 | 1 | 17.355 |
| 08/14/2026 19:56 | 100 | 17.35 |
| 08/14/2026 19:56 | 7 | 17.35 |
| 08/14/2026 19:56 | 7 | 17.35 |
| 08/14/2026 19:56 | 100 | 17.35 |
| 08/14/2026 19:56 | 100 | 17.35 |
| 08/14/2026 19:56 | 20 | 17.35 |
| 08/14/2026 19:56 | 2 | 17.345 |
| 08/14/2026 19:55 | 1 | 17.345 |
| 08/14/2026 19:55 | 3 | 17.345 |
| 08/14/2026 19:55 | 100 | 17.35 |
| 08/14/2026 19:55 | 20 | 17.35 |
| 08/14/2026 19:55 | 99 | 17.35 |
| 08/14/2026 19:55 | 3 | 17.355 |
| 08/14/2026 19:54 | 7 | 17.355 |
| 08/14/2026 19:52 | 1 | 17.35 |
| 08/14/2026 19:52 | 3 | 17.355 |
| 08/14/2026 19:49 | 100 | 17.355 |
| 08/14/2026 19:49 | 6 | 17.35 |
| 08/14/2026 19:49 | 200 | 17.35 |
| 08/14/2026 19:48 | 1 | 17.35 |
| 08/14/2026 19:48 | 78 | 17.35 |
| 08/14/2026 19:48 | 52 | 17.35 |
| 08/14/2026 19:48 | 26 | 17.35 |
| 08/14/2026 19:48 | 22 | 17.35 |
| 08/14/2026 19:48 | 3 | 17.35 |
| 08/14/2026 19:48 | 75 | 17.35 |
| 08/14/2026 19:48 | 25 | 17.35 |
| 08/14/2026 19:48 | 18 | 17.35 |
| 08/14/2026 19:48 | 10 | 17.35 |
| 08/14/2026 19:48 | 90 | 17.35 |
| 08/14/2026 19:45 | 20 | 17.36 |
| 08/14/2026 19:45 | 9 | 17.37 |
| 08/14/2026 19:45 | 100 | 17.37 |
| 08/14/2026 19:45 | 100 | 17.37 |
| 08/14/2026 19:44 | 16 | 17.38 |
| 08/14/2026 19:44 | 2 | 17.38 |
| 08/14/2026 19:44 | 45 | 17.37 |
| 08/14/2026 19:44 | 9 | 17.37 |
| 08/14/2026 19:44 | 6 | 17.37 |
| 08/14/2026 19:44 | 2 | 17.365 |
| 08/14/2026 19:43 | 9 | 17.36 |
| 08/14/2026 19:43 | 37 | 17.36 |
| 08/14/2026 19:43 | 7 | 17.36 |
| 08/14/2026 19:41 | 53 | 17.35 |
| 08/14/2026 19:41 | 7 | 17.35 |
| 08/14/2026 19:41 | 10 | 17.35 |
| 08/14/2026 19:41 | 10 | 17.35 |
| 08/14/2026 19:41 | 10 | 17.35 |
| 08/14/2026 19:41 | 10 | 17.35 |
| 08/14/2026 19:41 | 7 | 17.35 |
| 08/14/2026 19:40 | 45 | 17.34 |
| 08/14/2026 19:39 | 100 | 17.34 |
| 08/14/2026 19:37 | 100 | 17.34 |
| 08/14/2026 19:37 | 100 | 17.34 |
| 08/14/2026 19:37 | 24 | 17.34 |
| 08/14/2026 19:37 | 46 | 17.34 |
| 08/14/2026 19:37 | 34 | 17.34 |
| 08/14/2026 19:37 | 66 | 17.34 |
| 08/14/2026 19:37 | 67 | 17.34 |
| 08/14/2026 19:35 | 30 | 17.35 |
| 08/14/2026 19:35 | 14 | 17.35 |
| 08/14/2026 19:35 | 7 | 17.35 |
| 08/14/2026 19:35 | 100 | 17.35 |
| 08/14/2026 19:35 | 49 | 17.35 |
| 08/14/2026 19:34 | 100 | 17.34 |
| 08/14/2026 19:34 | 100 | 17.34 |
| 08/14/2026 19:33 | 100 | 17.34 |
| 08/14/2026 19:33 | 100 | 17.34 |
| 08/14/2026 19:33 | 100 | 17.34 |
| 08/14/2026 19:32 | 7 | 17.345 |
| 08/14/2026 19:30 | 100 | 17.35 |
| 08/14/2026 19:30 | 100 | 17.35 |
| 08/14/2026 19:30 | 70 | 17.35 |
| 08/14/2026 19:30 | 1 | 17.35 |
| 08/14/2026 19:30 | 56 | 17.35 |
| 08/14/2026 19:30 | 21 | 17.35 |
| 08/14/2026 19:30 | 79 | 17.35 |
| 08/14/2026 19:30 | 21 | 17.35 |
| 08/14/2026 19:30 | 15 | 17.355 |
| 08/14/2026 19:30 | 4 | 17.355 |
| 08/14/2026 19:30 | 1 | 17.355 |
| 08/14/2026 19:30 | 4 | 17.355 |
| 08/14/2026 19:28 | 15 | 17.355 |
| 08/14/2026 19:27 | 100 | 17.355 |
| 08/14/2026 19:24 | 100 | 17.35 |
| 08/14/2026 19:23 | 100 | 17.35 |
| 08/14/2026 19:23 | 100 | 17.35 |
| 08/14/2026 19:23 | 34 | 17.35 |
| 08/14/2026 19:23 | 2 | 17.36 |
| 08/14/2026 19:23 | 100 | 17.37 |
| 08/14/2026 19:23 | 100 | 17.37 |
| 08/14/2026 19:23 | 100 | 17.38 |
| 08/14/2026 19:23 | 74 | 17.38 |
| 08/14/2026 19:23 | 26 | 17.38 |
| 08/14/2026 19:23 | 1 | 17.39 |
| 08/14/2026 19:23 | 8 | 17.40 |
| 08/14/2026 19:23 | 100 | 17.40 |
| 08/14/2026 19:23 | 1 | 17.40 |
| 08/14/2026 19:23 | 1 | 17.41 |
| 08/14/2026 19:23 | 100 | 17.41 |
| 08/14/2026 19:23 | 16 | 17.41 |
| 08/14/2026 19:23 | 84 | 17.41 |
| 08/14/2026 19:21 | 79 | 17.42 |
| 08/14/2026 19:21 | 50 | 17.42 |
| 08/14/2026 19:21 | 50 | 17.42 |
| 08/14/2026 19:21 | 100 | 17.42 |
| 08/14/2026 19:21 | 200 | 17.42 |
| 08/14/2026 19:21 | 4 | 17.42 |
| 08/14/2026 19:21 | 79 | 17.42 |
| 08/14/2026 19:21 | 21 | 17.42 |
| 08/14/2026 19:21 | 79 | 17.42 |
| 08/14/2026 19:20 | 100 | 17.41 |
| 08/14/2026 19:20 | 100 | 17.41 |
| 08/14/2026 19:20 | 100 | 17.415 |
| 08/14/2026 19:19 | 8 | 17.42 |
| 08/14/2026 19:19 | 4 | 17.42 |
| 08/14/2026 19:19 | 96 | 17.42 |
| 08/14/2026 19:18 | 4 | 17.42 |
| 08/14/2026 19:18 | 4 | 17.42 |
| 08/14/2026 19:17 | 100 | 17.42 |
| 08/14/2026 19:17 | 100 | 17.42 |
| 08/14/2026 19:17 | 22 | 17.42 |
| 08/14/2026 19:17 | 100 | 17.425 |
| 08/14/2026 19:17 | 10 | 17.42 |
| 08/14/2026 19:17 | 80 | 17.42 |
| 08/14/2026 19:17 | 20 | 17.42 |
| 08/14/2026 19:17 | 100 | 17.42 |
| 08/14/2026 19:17 | 57 | 17.42 |
| 08/14/2026 19:17 | 100 | 17.415 |
| 08/14/2026 19:17 | 55 | 17.42 |
| 08/14/2026 19:17 | 45 | 17.42 |
| 08/14/2026 19:17 | 105 | 17.42 |
| 08/14/2026 19:17 | 3 | 17.42 |
| 08/14/2026 19:17 | 100 | 17.42 |
| 08/14/2026 19:17 | 92 | 17.42 |
| 08/14/2026 19:17 | 100 | 17.42 |
| 08/14/2026 19:17 | 3 | 17.42 |
| 08/14/2026 19:17 | 20 | 17.42 |
| 08/14/2026 19:15 | 100 | 17.425 |
| 08/14/2026 19:14 | 1 | 17.43 |
| 08/14/2026 19:13 | 100 | 17.43 |
| 08/14/2026 19:13 | 1 | 17.43 |
| 08/14/2026 19:13 | 5 | 17.43 |
| 08/14/2026 19:13 | 14 | 17.43 |
| 08/14/2026 19:13 | 100 | 17.43 |
| 08/14/2026 19:12 | 100 | 17.435 |
| 08/14/2026 19:12 | 58 | 17.44 |
| 08/14/2026 19:12 | 2 | 17.44 |
| 08/14/2026 19:12 | 3 | 17.44 |
| 08/14/2026 19:12 | 100 | 17.43 |
| 08/14/2026 19:11 | 3 | 17.425 |
| 08/14/2026 19:11 | 6 | 17.425 |
| 08/14/2026 19:09 | 5 | 17.425 |
| 08/14/2026 19:08 | 5 | 17.425 |
| 08/14/2026 19:08 | 100 | 17.425 |
| 08/14/2026 19:07 | 7 | 17.42 |
| 08/14/2026 19:07 | 100 | 17.42 |
| 08/14/2026 19:07 | 1 | 17.42 |
| 08/14/2026 19:07 | 23 | 17.42 |
| 08/14/2026 19:06 | 100 | 17.42 |
| 08/14/2026 19:06 | 7 | 17.42 |
| 08/14/2026 19:06 | 11 | 17.42 |
| 08/14/2026 19:06 | 7 | 17.42 |
| 08/14/2026 19:06 | 5 | 17.42 |
| 08/14/2026 19:06 | 10 | 17.415 |
| 08/14/2026 19:05 | 7 | 17.41 |
| 08/14/2026 19:05 | 7 | 17.41 |
| 08/14/2026 19:05 | 7 | 17.41 |
| 08/14/2026 19:05 | 7 | 17.41 |
| 08/14/2026 19:00 | 100 | 17.39 |
| 08/14/2026 19:00 | 99 | 17.39 |
| 08/14/2026 19:00 | 1 | 17.39 |
| 08/14/2026 19:00 | 99 | 17.39 |
| 08/14/2026 18:59 | 1 | 17.40 |
| 08/14/2026 18:58 | 10 | 17.40 |
| 08/14/2026 18:58 | 100 | 17.40 |
| 08/14/2026 18:58 | 240 | 17.40 |
| 08/14/2026 18:58 | 60 | 17.40 |
| 08/14/2026 18:58 | 5 | 17.40 |
| 08/14/2026 18:57 | 97 | 17.41 |
| 08/14/2026 18:57 | 3 | 17.41 |
| 08/14/2026 18:53 | 10 | 17.40 |
| 08/14/2026 18:51 | 100 | 17.40 |
| 08/14/2026 18:51 | 39 | 17.40 |
| 08/14/2026 18:50 | 100 | 17.40 |
| 08/14/2026 18:50 | 200 | 17.40 |
| 08/14/2026 18:50 | 39 | 17.39 |
| 08/14/2026 18:50 | 100 | 17.39 |
| 08/14/2026 18:50 | 18 | 17.39 |
| 08/14/2026 18:50 | 15 | 17.39 |
| 08/14/2026 18:50 | 100 | 17.39 |
| 08/14/2026 18:50 | 1 | 17.39 |
| 08/14/2026 18:50 | 1 | 17.39 |
| 08/14/2026 18:50 | 2 | 17.39 |
| 08/14/2026 18:50 | 1 | 17.39 |
| 08/14/2026 18:50 | 1 | 17.39 |
| 08/14/2026 18:50 | 13 | 17.39 |
| 08/14/2026 18:50 | 3 | 17.39 |
| 08/14/2026 18:50 | 42 | 17.38 |
| 08/14/2026 18:50 | 100 | 17.37 |
| 08/14/2026 18:50 | 100 | 17.37 |
| 08/14/2026 18:49 | 56 | 17.37 |
| 08/14/2026 18:49 | 100 | 17.37 |
| 08/14/2026 18:49 | 39 | 17.37 |
| 08/14/2026 18:49 | 61 | 17.37 |
| 08/14/2026 18:49 | 39 | 17.37 |
| 08/14/2026 18:49 | 100 | 17.37 |
| 08/14/2026 18:48 | 39 | 17.38 |
| 08/14/2026 18:48 | 1 | 17.38 |
| 08/14/2026 18:48 | 6 | 17.38 |
| 08/14/2026 18:48 | 92 | 17.38 |
| 08/14/2026 18:48 | 108 | 17.38 |
| 08/14/2026 18:48 | 8 | 17.38 |
| 08/14/2026 18:48 | 100 | 17.38 |
| 08/14/2026 18:47 | 1 | 17.39 |
| 08/14/2026 18:47 | 1 | 17.39 |
| 08/14/2026 18:47 | 1 | 17.39 |
| 08/14/2026 18:47 | 2 | 17.39 |
| 08/14/2026 18:47 | 3 | 17.39 |
| 08/14/2026 18:47 | 3 | 17.39 |
| 08/14/2026 18:47 | 3 | 17.39 |
| 08/14/2026 18:47 | 6 | 17.39 |
| 08/14/2026 18:44 | 1 | 17.40 |
| 08/14/2026 18:42 | 100 | 17.39 |
| 08/14/2026 18:42 | 1 | 17.39 |
| 08/14/2026 18:41 | 8 | 17.39 |
| 08/14/2026 18:41 | 15 | 17.39 |
| 08/14/2026 18:39 | 1 | 17.40 |
| 08/14/2026 18:38 | 2 | 17.39 |
| 08/14/2026 18:38 | 1 | 17.39 |
| 08/14/2026 18:38 | 7 | 17.39 |
| 08/14/2026 18:38 | 57 | 17.39 |
| 08/14/2026 18:37 | 100 | 17.41 |
| 08/14/2026 18:37 | 37 | 17.41 |
| 08/14/2026 18:37 | 87 | 17.38 |
| 08/14/2026 18:37 | 86 | 17.38 |
| 08/14/2026 18:37 | 53 | 17.38 |
| 08/14/2026 18:37 | 47 | 17.38 |
| 08/14/2026 18:37 | 17 | 17.38 |
| 08/14/2026 18:37 | 78 | 17.38 |
| 08/14/2026 18:37 | 5 | 17.38 |
| 08/14/2026 18:37 | 7 | 17.39 |
| 08/14/2026 18:37 | 73 | 17.39 |
| 08/14/2026 18:35 | 78 | 17.41 |
| 08/14/2026 18:35 | 2 | 17.40 |
| 08/14/2026 18:35 | 6 | 17.40 |
| 08/14/2026 18:35 | 3 | 17.40 |
| 08/14/2026 18:35 | 100 | 17.395 |
| 08/14/2026 18:34 | 2 | 17.40 |
| 08/14/2026 18:34 | 100 | 17.40 |
| 08/14/2026 18:34 | 25 | 17.41 |
| 08/14/2026 18:32 | 7 | 17.42 |
| 08/14/2026 18:32 | 7 | 17.42 |
| 08/14/2026 18:32 | 7 | 17.42 |
| 08/14/2026 18:32 | 7 | 17.42 |
| 08/14/2026 18:32 | 14 | 17.42 |
| 08/14/2026 18:32 | 27 | 17.42 |
| 08/14/2026 18:32 | 2 | 17.41 |
| 08/14/2026 18:31 | 100 | 17.39 |
| 08/14/2026 18:31 | 100 | 17.40 |
| 08/14/2026 18:31 | 30 | 17.39 |
| 08/14/2026 18:31 | 20 | 17.39 |
| 08/14/2026 18:31 | 100 | 17.40 |
| 08/14/2026 18:27 | 8 | 17.40 |
| 08/14/2026 18:27 | 100 | 17.41 |
| 08/14/2026 18:23 | 9 | 17.40 |
| 08/14/2026 18:23 | 88 | 17.40 |
| 08/14/2026 18:23 | 80 | 17.40 |
| 08/14/2026 18:23 | 54 | 17.40 |
| 08/14/2026 18:23 | 100 | 17.40 |
| 08/14/2026 18:23 | 179 | 17.40 |
| 08/14/2026 18:22 | 77 | 17.40 |
| 08/14/2026 18:22 | 16 | 17.40 |
| 08/14/2026 18:22 | 84 | 17.40 |
| 08/14/2026 18:22 | 100 | 17.41 |
| 08/14/2026 18:22 | 100 | 17.41 |
| 08/14/2026 18:22 | 100 | 17.41 |
| 08/14/2026 18:22 | 6 | 17.41 |
| 08/14/2026 18:20 | 200 | 17.42 |
| 08/14/2026 18:20 | 100 | 17.42 |
| 08/14/2026 18:20 | 1 | 17.42 |
| 08/14/2026 18:20 | 100 | 17.42 |
| 08/14/2026 18:20 | 100 | 17.42 |
| 08/14/2026 18:20 | 34 | 17.42 |
| 08/14/2026 18:20 | 100 | 17.43 |
| 08/14/2026 18:20 | 100 | 17.425 |
| 08/14/2026 18:18 | 28 | 17.44 |
| 08/14/2026 18:18 | 100 | 17.44 |
| 08/14/2026 18:18 | 1 | 17.43 |
| 08/14/2026 18:17 | 1 | 17.43 |
| 08/14/2026 18:17 | 100 | 17.43 |
| 08/14/2026 18:17 | 2 | 17.43 |
| 08/14/2026 18:17 | 2 | 17.43 |
| 08/14/2026 18:17 | 5 | 17.43 |
| 08/14/2026 18:17 | 100 | 17.43 |
| 08/14/2026 18:17 | 6 | 17.43 |
| 08/14/2026 18:17 | 45 | 17.44 |
| 08/14/2026 18:17 | 100 | 17.44 |
| 08/14/2026 18:17 | 81 | 17.45 |
| 08/14/2026 18:17 | 1 | 17.45 |
| 08/14/2026 18:17 | 94 | 17.45 |
| 08/14/2026 18:17 | 5 | 17.45 |
| 08/14/2026 18:17 | 10 | 17.46 |
| 08/14/2026 18:17 | 10 | 17.46 |
| 08/14/2026 18:17 | 100 | 17.47 |
| 08/14/2026 18:17 | 27 | 17.46 |
| 08/14/2026 18:17 | 100 | 17.46 |
| 08/14/2026 18:17 | 39 | 17.47 |
| 08/14/2026 18:17 | 4 | 17.47 |
| 08/14/2026 18:17 | 100 | 17.47 |
| 08/14/2026 18:17 | 98 | 17.47 |
| 08/14/2026 18:17 | 2 | 17.47 |
| 08/14/2026 18:17 | 81 | 17.47 |
| 08/14/2026 18:17 | 6 | 17.48 |
| 08/14/2026 18:17 | 3 | 17.48 |
| 08/14/2026 18:17 | 10 | 17.48 |
| 08/14/2026 18:17 | 100 | 17.48 |
| 08/14/2026 18:17 | 19 | 17.48 |
| 08/14/2026 18:17 | 26 | 17.48 |
| 08/14/2026 18:16 | 30 | 17.49 |
| 08/14/2026 18:16 | 70 | 17.49 |
| 08/14/2026 18:15 | 21 | 17.49 |
| 08/14/2026 18:15 | 62 | 17.49 |
| 08/14/2026 18:15 | 38 | 17.49 |
| 08/14/2026 18:15 | 7 | 17.50 |
| 08/14/2026 18:15 | 7 | 17.50 |
| 08/14/2026 18:14 | 16 | 17.50 |
| 08/14/2026 18:14 | 10 | 17.50 |
| 08/14/2026 18:12 | 15 | 17.50 |
| 08/14/2026 18:12 | 54 | 17.51 |
| 08/14/2026 18:12 | 100 | 17.51 |
| 08/14/2026 18:10 | 10 | 17.49 |
| 08/14/2026 18:08 | 10 | 17.48 |
| 08/14/2026 18:08 | 100 | 17.49 |
| 08/14/2026 18:08 | 57 | 17.49 |
| 08/14/2026 18:08 | 100 | 17.49 |
| 08/14/2026 18:08 | 78 | 17.49 |
| 08/14/2026 18:08 | 76 | 17.49 |
| 08/14/2026 18:08 | 100 | 17.49 |
| 08/14/2026 18:08 | 60 | 17.50 |
| 08/14/2026 18:07 | 63 | 17.50 |
| 08/14/2026 18:07 | 25 | 17.50 |
| 08/14/2026 18:07 | 80 | 17.51 |
| 08/14/2026 18:06 | 10 | 17.505 |
| 08/14/2026 18:04 | 100 | 17.50 |
| 08/14/2026 18:04 | 11 | 17.51 |
| 08/14/2026 18:04 | 11 | 17.51 |
| 08/14/2026 18:04 | 100 | 17.51 |
| 08/14/2026 18:04 | 53 | 17.50 |
| 08/14/2026 18:04 | 53 | 17.51 |
| 08/14/2026 18:04 | 40 | 17.51 |
| 08/14/2026 18:04 | 20 | 17.51 |
| 08/14/2026 18:04 | 100 | 17.50 |
| 08/14/2026 18:03 | 1 | 17.50 |
| 08/14/2026 18:03 | 10 | 17.50 |
| 08/14/2026 18:03 | 2 | 17.50 |
| 08/14/2026 18:03 | 20 | 17.50 |
| 08/14/2026 18:02 | 25 | 17.52 |
| 08/14/2026 18:02 | 100 | 17.51 |
| 08/14/2026 18:02 | 25 | 17.51 |
| 08/14/2026 18:02 | 50 | 17.51 |
| 08/14/2026 18:01 | 100 | 17.52 |
| 08/14/2026 18:01 | 100 | 17.515 |
| 08/14/2026 18:01 | 16 | 17.52 |
| 08/14/2026 18:00 | 1 | 17.52 |
| 08/14/2026 17:58 | 1 | 17.51 |
| 08/14/2026 17:58 | 100 | 17.50 |
| 08/14/2026 17:58 | 1 | 17.49 |
| 08/14/2026 17:58 | 1 | 17.50 |
| 08/14/2026 17:56 | 2 | 17.48 |
| 08/14/2026 17:56 | 12 | 17.47 |
| 08/14/2026 17:56 | 100 | 17.47 |
| 08/14/2026 17:55 | 2 | 17.46 |
| 08/14/2026 17:54 | 83 | 17.44 |
| 08/14/2026 17:54 | 17 | 17.44 |
| 08/14/2026 17:54 | 10 | 17.44 |
| 08/14/2026 17:54 | 100 | 17.45 |
| 08/14/2026 17:54 | 100 | 17.45 |
| 08/14/2026 17:54 | 3 | 17.45 |
| 08/14/2026 17:54 | 3 | 17.45 |
| 08/14/2026 17:53 | 100 | 17.46 |
| 08/14/2026 17:53 | 20 | 17.46 |
| 08/14/2026 17:53 | 1 | 17.46 |
| 08/14/2026 17:53 | 27 | 17.46 |
| 08/14/2026 17:53 | 56 | 17.46 |
| 08/14/2026 17:53 | 44 | 17.46 |
| 08/14/2026 17:53 | 10 | 17.46 |
| 08/14/2026 17:53 | 100 | 17.46 |
| 08/14/2026 17:53 | 11 | 17.47 |
| 08/14/2026 17:53 | 11 | 17.47 |
| 08/14/2026 17:52 | 89 | 17.47 |
| 08/14/2026 17:52 | 4 | 17.48 |
| 08/14/2026 17:52 | 4 | 17.48 |
| 08/14/2026 17:52 | 4 | 17.48 |
| 08/14/2026 17:52 | 4 | 17.48 |
| 08/14/2026 17:52 | 33 | 17.48 |
| 08/14/2026 17:52 | 45 | 17.49 |
| 08/14/2026 17:52 | 2 | 17.49 |
| 08/14/2026 17:52 | 58 | 17.49 |
| 08/14/2026 17:52 | 6 | 17.49 |
| 08/14/2026 17:52 | 86 | 17.49 |
| 08/14/2026 17:52 | 20 | 17.49 |
| 08/14/2026 17:52 | 7 | 17.49 |
| 08/14/2026 17:52 | 7 | 17.49 |
| 08/14/2026 17:52 | 7 | 17.49 |
| 08/14/2026 17:52 | 160 | 17.48 |
| 08/14/2026 17:52 | 100 | 17.48 |
| 08/14/2026 17:52 | 7 | 17.48 |
| 08/14/2026 17:52 | 7 | 17.48 |
| 08/14/2026 17:51 | 120 | 17.47 |
| 08/14/2026 17:51 | 100 | 17.47 |
| 08/14/2026 17:50 | 100 | 17.46 |
| 08/14/2026 17:50 | 100 | 17.46 |
| 08/14/2026 17:50 | 100 | 17.47 |
| 08/14/2026 17:50 | 7 | 17.47 |
| 08/14/2026 17:50 | 45 | 17.46 |
| 08/14/2026 17:50 | 89 | 17.455 |
| 08/14/2026 17:48 | 56 | 17.44 |
| 08/14/2026 17:48 | 10 | 17.44 |
| 08/14/2026 17:48 | 7 | 17.44 |
| 08/14/2026 17:48 | 100 | 17.44 |
| 08/14/2026 17:47 | 25 | 17.42 |
| 08/14/2026 17:47 | 100 | 17.42 |
| 08/14/2026 17:47 | 3 | 17.43 |
| 08/14/2026 17:46 | 14 | 17.44 |
| 08/14/2026 17:46 | 1 | 17.44 |
| 08/14/2026 17:45 | 1 | 17.42 |
| 08/14/2026 17:45 | 19 | 17.42 |
| 08/14/2026 17:45 | 6 | 17.42 |
| 08/14/2026 17:45 | 12 | 17.42 |
| 08/14/2026 17:42 | 10 | 17.41 |
| 08/14/2026 17:42 | 90 | 17.41 |
| 08/14/2026 17:42 | 1 | 17.40 |
| 08/14/2026 17:42 | 2 | 17.40 |
| 08/14/2026 17:42 | 2 | 17.40 |
| 08/14/2026 17:40 | 2 | 17.38 |
| 08/14/2026 17:40 | 1 | 17.38 |
| 08/14/2026 17:40 | 3 | 17.38 |
| 08/14/2026 17:39 | 100 | 17.39 |
| 08/14/2026 17:39 | 80 | 17.39 |
| 08/14/2026 17:39 | 80 | 17.39 |
| 08/14/2026 17:39 | 2 | 17.39 |
| 08/14/2026 17:39 | 100 | 17.40 |
| 08/14/2026 17:39 | 100 | 17.41 |
| 08/14/2026 17:39 | 66 | 17.42 |
| 08/14/2026 17:39 | 100 | 17.42 |
| 08/14/2026 17:39 | 100 | 17.42 |
| 08/14/2026 17:39 | 100 | 17.42 |
| 08/14/2026 17:39 | 64 | 17.43 |
| 08/14/2026 17:39 | 1 | 17.44 |
| 08/14/2026 17:39 | 1 | 17.44 |
| 08/14/2026 17:39 | 3 | 17.44 |
| 08/14/2026 17:39 | 100 | 17.44 |
| 08/14/2026 17:39 | 35 | 17.44 |
| 08/14/2026 17:38 | 97 | 17.44 |
| 08/14/2026 17:38 | 43 | 17.44 |
| 08/14/2026 17:38 | 6 | 17.43 |
| 08/14/2026 17:38 | 30 | 17.43 |
| 08/14/2026 17:38 | 38 | 17.43 |
| 08/14/2026 17:38 | 30 | 17.44 |
| 08/14/2026 17:38 | 7 | 17.44 |
| 08/14/2026 17:38 | 7 | 17.44 |
| 08/14/2026 17:38 | 14 | 17.44 |
| 08/14/2026 17:38 | 100 | 17.43 |
| 08/14/2026 17:38 | 14 | 17.43 |
| 08/14/2026 17:38 | 7 | 17.43 |
| 08/14/2026 17:38 | 2 | 17.42 |
| 08/14/2026 17:38 | 3 | 17.415 |
| 08/14/2026 17:37 | 14 | 17.42 |
| 08/14/2026 17:37 | 12 | 17.415 |
| 08/14/2026 17:36 | 5 | 17.41 |
| 08/14/2026 17:36 | 10 | 17.41 |
| 08/14/2026 17:36 | 15 | 17.42 |
| 08/14/2026 17:36 | 2 | 17.42 |
| 08/14/2026 17:36 | 6 | 17.41 |
| 08/14/2026 17:36 | 7 | 17.405 |
| 08/14/2026 17:34 | 3 | 17.40 |
| 08/14/2026 17:34 | 100 | 17.40 |
| 08/14/2026 17:34 | 24 | 17.40 |
| 08/14/2026 17:34 | 52 | 17.40 |
| 08/14/2026 17:34 | 52 | 17.41 |
| 08/14/2026 17:34 | 42 | 17.41 |
| 08/14/2026 17:34 | 6 | 17.41 |
| 08/14/2026 17:34 | 100 | 17.40 |
| 08/14/2026 17:34 | 1 | 17.40 |
| 08/14/2026 17:34 | 6 | 17.40 |
| 08/14/2026 17:34 | 2 | 17.40 |
| 08/14/2026 17:34 | 6 | 17.40 |
| 08/14/2026 17:34 | 52 | 17.41 |
| 08/14/2026 17:34 | 6 | 17.41 |
| 08/14/2026 17:34 | 42 | 17.41 |
| 08/14/2026 17:34 | 100 | 17.40 |
| 08/14/2026 17:34 | 10 | 17.40 |
| 08/14/2026 17:34 | 7 | 17.40 |
| 08/14/2026 17:34 | 7 | 17.40 |
| 08/14/2026 17:34 | 7 | 17.40 |
| 08/14/2026 17:34 | 6 | 17.39 |
| 08/14/2026 17:34 | 100 | 17.38 |
| 08/14/2026 17:34 | 7 | 17.38 |
| 08/14/2026 17:34 | 85 | 17.38 |
| 08/14/2026 17:34 | 15 | 17.38 |
| 08/14/2026 17:34 | 14 | 17.38 |
| 08/14/2026 17:34 | 7 | 17.38 |
| 08/14/2026 17:34 | 2 | 17.37 |
| 08/14/2026 17:34 | 1 | 17.37 |
| 08/14/2026 17:31 | 100 | 17.36 |
| 08/14/2026 17:31 | 7 | 17.36 |
| 08/14/2026 17:31 | 7 | 17.36 |
| 08/14/2026 17:31 | 7 | 17.36 |
| 08/14/2026 17:31 | 13 | 17.35 |
| 08/14/2026 17:31 | 1 | 17.35 |
| 08/14/2026 17:31 | 12 | 17.35 |
| 08/14/2026 17:31 | 5 | 17.35 |
| 08/14/2026 17:31 | 7 | 17.35 |
| 08/14/2026 17:28 | 100 | 17.33 |
| 08/14/2026 17:28 | 7 | 17.33 |
| 08/14/2026 17:27 | 1 | 17.32 |
| 08/14/2026 17:27 | 100 | 17.32 |
| 08/14/2026 17:27 | 100 | 17.33 |
| 08/14/2026 17:27 | 100 | 17.33 |
| 08/14/2026 17:26 | 7 | 17.34 |
| 08/14/2026 17:26 | 7 | 17.34 |
| 08/14/2026 17:26 | 7 | 17.34 |
| 08/14/2026 17:24 | 100 | 17.325 |
| 08/14/2026 17:23 | 100 | 17.325 |
| 08/14/2026 17:23 | 100 | 17.325 |
| 08/14/2026 17:23 | 100 | 17.325 |
| 08/14/2026 17:23 | 90 | 17.33 |
| 08/14/2026 17:20 | 93 | 17.32 |
| 08/14/2026 17:20 | 10 | 17.32 |
| 08/14/2026 17:20 | 100 | 17.32 |
| 08/14/2026 17:19 | 1 | 17.33 |
| 08/14/2026 17:18 | 17 | 17.32 |
| 08/14/2026 17:18 | 1 | 17.32 |
| 08/14/2026 17:18 | 22 | 17.32 |
| 08/14/2026 17:18 | 1 | 17.32 |
| 08/14/2026 17:18 | 22 | 17.32 |
| 08/14/2026 17:18 | 1 | 17.32 |
| 08/14/2026 17:18 | 23 | 17.31 |
| 08/14/2026 17:18 | 1 | 17.31 |
| 08/14/2026 17:18 | 100 | 17.31 |
| 08/14/2026 17:18 | 1 | 17.31 |
| 08/14/2026 17:18 | 2 | 17.32 |
| 08/14/2026 17:18 | 18 | 17.32 |
| 08/14/2026 17:18 | 7 | 17.32 |
| 08/14/2026 17:18 | 100 | 17.32 |
| 08/14/2026 17:18 | 7 | 17.32 |
| 08/14/2026 17:18 | 93 | 17.32 |
| 08/14/2026 17:18 | 7 | 17.32 |
| 08/14/2026 17:18 | 63 | 17.32 |
| 08/14/2026 17:18 | 1 | 17.32 |
| 08/14/2026 17:18 | 100 | 17.32 |
| 08/14/2026 17:18 | 184 | 17.32 |
| 08/14/2026 17:18 | 15 | 17.32 |
| 08/14/2026 17:18 | 1 | 17.32 |
| 08/14/2026 17:18 | 14 | 17.325 |
| 08/14/2026 17:17 | 3 | 17.34 |
| 08/14/2026 17:17 | 7 | 17.34 |
| 08/14/2026 17:17 | 5 | 17.33 |
| 08/14/2026 17:16 | 48 | 17.315 |
| 08/14/2026 17:16 | 52 | 17.315 |
| 08/14/2026 17:16 | 52 | 17.315 |
| 08/14/2026 17:14 | 200 | 17.31 |
| 08/14/2026 17:13 | 10 | 17.30 |
| 08/14/2026 17:13 | 100 | 17.31 |
| 08/14/2026 17:13 | 3 | 17.31 |
| 08/14/2026 17:13 | 100 | 17.32 |
| 08/14/2026 17:13 | 34 | 17.32 |
| 08/14/2026 17:13 | 100 | 17.33 |
| 08/14/2026 17:13 | 64 | 17.34 |
| 08/14/2026 17:13 | 25 | 17.34 |
| 08/14/2026 17:13 | 100 | 17.34 |
| 08/14/2026 17:12 | 100 | 17.35 |
| 08/14/2026 17:12 | 100 | 17.35 |
| 08/14/2026 17:12 | 95 | 17.35 |
| 08/14/2026 17:12 | 100 | 17.36 |
| 08/14/2026 17:12 | 2 | 17.36 |
| 08/14/2026 17:09 | 14 | 17.36 |
| 08/14/2026 17:07 | 5 | 17.36 |
| 08/14/2026 17:07 | 100 | 17.36 |
| 08/14/2026 17:07 | 100 | 17.36 |
| 08/14/2026 17:07 | 98 | 17.36 |
| 08/14/2026 17:07 | 6 | 17.36 |
| 08/14/2026 17:07 | 100 | 17.37 |
| 08/14/2026 17:07 | 1 | 17.38 |
| 08/14/2026 17:07 | 1 | 17.39 |
| 08/14/2026 17:07 | 100 | 17.40 |
| 08/14/2026 17:07 | 2 | 17.40 |
| 08/14/2026 17:07 | 85 | 17.41 |
| 08/14/2026 17:07 | 100 | 17.41 |
| 08/14/2026 17:07 | 100 | 17.42 |
| 08/14/2026 17:07 | 2 | 17.42 |
| 08/14/2026 17:06 | 100 | 17.45 |
| 08/14/2026 17:06 | 100 | 17.45 |
| 08/14/2026 17:06 | 100 | 17.45 |
| 08/14/2026 17:06 | 100 | 17.43 |
| 08/14/2026 17:06 | 100 | 17.43 |
| 08/14/2026 17:06 | 6 | 17.43 |
| 08/14/2026 17:06 | 10 | 17.44 |
| 08/14/2026 17:06 | 25 | 17.45 |
| 08/14/2026 17:06 | 36 | 17.46 |
| 08/14/2026 17:06 | 100 | 17.46 |
| 08/14/2026 17:06 | 50 | 17.47 |
| 08/14/2026 17:06 | 5 | 17.47 |
| 08/14/2026 17:06 | 1 | 17.47 |
| 08/14/2026 17:06 | 40 | 17.47 |
| 08/14/2026 17:06 | 100 | 17.47 |
| 08/14/2026 17:05 | 1 | 17.48 |
| 08/14/2026 17:05 | 10 | 17.47 |
| 08/14/2026 17:05 | 10 | 17.47 |
| 08/14/2026 17:05 | 10 | 17.47 |
| 08/14/2026 17:05 | 10 | 17.47 |
| 08/14/2026 17:05 | 50 | 17.47 |
| 08/14/2026 17:05 | 10 | 17.47 |
| 08/14/2026 17:05 | 10 | 17.47 |
| 08/14/2026 17:05 | 10 | 17.47 |
| 08/14/2026 17:05 | 10 | 17.47 |
| 08/14/2026 17:05 | 100 | 17.47 |
| 08/14/2026 17:05 | 100 | 17.47 |
| 08/14/2026 17:05 | 25 | 17.47 |
| 08/14/2026 17:05 | 10 | 17.47 |
| 08/14/2026 17:05 | 10 | 17.47 |
| 08/14/2026 17:05 | 25 | 17.47 |
| 08/14/2026 17:05 | 10 | 17.47 |
| 08/14/2026 17:05 | 10 | 17.47 |
| 08/14/2026 17:05 | 10 | 17.47 |
| 08/14/2026 17:05 | 10 | 17.47 |
| 08/14/2026 17:05 | 50 | 17.47 |
| 08/14/2026 17:05 | 100 | 17.47 |
| 08/14/2026 17:05 | 40 | 17.47 |
| 08/14/2026 17:05 | 100 | 17.465 |
| 08/14/2026 17:05 | 100 | 17.47 |
| 08/14/2026 17:05 | 2 | 17.47 |
| 08/14/2026 17:05 | 2 | 17.47 |
| 08/14/2026 17:05 | 29 | 17.47 |
| 08/14/2026 17:05 | 100 | 17.47 |
| 08/14/2026 17:05 | 100 | 17.47 |
| 08/14/2026 17:05 | 100 | 17.48 |
| 08/14/2026 17:05 | 59 | 17.48 |
| 08/14/2026 17:05 | 40 | 17.49 |
| 08/14/2026 17:05 | 160 | 17.49 |
| 08/14/2026 17:05 | 97 | 17.49 |
| 08/14/2026 17:05 | 3 | 17.49 |
| 08/14/2026 17:05 | 100 | 17.49 |
| 08/14/2026 17:05 | 75 | 17.51 |
| 08/14/2026 17:05 | 25 | 17.49 |
| 08/14/2026 17:05 | 100 | 17.49 |
| 08/14/2026 17:05 | 10 | 17.49 |
| 08/14/2026 17:05 | 25 | 17.49 |
| 08/14/2026 17:05 | 10 | 17.49 |
| 08/14/2026 17:05 | 10 | 17.49 |
| 08/14/2026 17:05 | 90 | 17.48 |
| 08/14/2026 17:05 | 10 | 17.48 |
| 08/14/2026 17:05 | 70 | 17.47 |
| 08/14/2026 17:05 | 100 | 17.47 |
| 08/14/2026 17:05 | 100 | 17.47 |
| 08/14/2026 17:05 | 100 | 17.46 |
| 08/14/2026 17:05 | 100 | 17.46 |
| 08/14/2026 17:05 | 100 | 17.45 |
| 08/14/2026 17:05 | 73 | 17.45 |
| 08/14/2026 17:05 | 100 | 17.45 |
| 08/14/2026 17:05 | 7 | 17.45 |
| 08/14/2026 17:05 | 100 | 17.45 |
| 08/14/2026 17:04 | 58 | 17.43 |
| 08/14/2026 17:04 | 7 | 17.43 |
| 08/14/2026 17:04 | 7 | 17.43 |
| 08/14/2026 17:04 | 7 | 17.43 |
| 08/14/2026 17:04 | 42 | 17.43 |
| 08/14/2026 17:04 | 100 | 17.43 |
| 08/14/2026 17:04 | 100 | 17.42 |
| 08/14/2026 17:04 | 7 | 17.42 |
| 08/14/2026 17:04 | 100 | 17.42 |
| 08/14/2026 17:03 | 32 | 17.41 |
| 08/14/2026 17:03 | 39 | 17.41 |
| 08/14/2026 17:03 | 2 | 17.41 |
| 08/14/2026 17:03 | 32 | 17.40 |
| 08/14/2026 17:03 | 30 | 17.40 |
| 08/14/2026 17:03 | 7 | 17.39 |
| 08/14/2026 17:03 | 37 | 17.39 |
| 08/14/2026 17:03 | 56 | 17.39 |
| 08/14/2026 17:03 | 44 | 17.39 |
| 08/14/2026 17:03 | 56 | 17.39 |
| 08/14/2026 17:03 | 4 | 17.40 |
| 08/14/2026 17:02 | 100 | 17.405 |
| 08/14/2026 17:00 | 2 | 17.40 |
| 08/14/2026 16:59 | 2 | 17.415 |
| 08/14/2026 16:58 | 2 | 17.42 |
| 08/14/2026 16:58 | 2 | 17.42 |
| 08/14/2026 16:57 | 1 | 17.42 |
| 08/14/2026 16:55 | 26 | 17.41 |
| 08/14/2026 16:55 | 1 | 17.41 |
| 08/14/2026 16:55 | 1 | 17.40 |
| 08/14/2026 16:55 | 44 | 17.39 |
| 08/14/2026 16:54 | 1 | 17.40 |
| 08/14/2026 16:52 | 99 | 17.40 |
| 08/14/2026 16:52 | 1 | 17.40 |
| 08/14/2026 16:52 | 80 | 17.41 |
| 08/14/2026 16:52 | 45 | 17.41 |
| 08/14/2026 16:52 | 100 | 17.41 |
| 08/14/2026 16:52 | 1 | 17.41 |
| 08/14/2026 16:52 | 27 | 17.42 |
| 08/14/2026 16:52 | 25 | 17.42 |
| 08/14/2026 16:52 | 75 | 17.42 |
| 08/14/2026 16:52 | 15 | 17.42 |
| 08/14/2026 16:52 | 4 | 17.42 |
| 08/14/2026 16:52 | 1 | 17.42 |
| 08/14/2026 16:52 | 32 | 17.42 |
| 08/14/2026 16:52 | 100 | 17.43 |
| 08/14/2026 16:52 | 5 | 17.43 |
| 08/14/2026 16:52 | 80 | 17.43 |
| 08/14/2026 16:52 | 10 | 17.43 |
| 08/14/2026 16:52 | 10 | 17.43 |
| 08/14/2026 16:51 | 100 | 17.44 |
| 08/14/2026 16:51 | 1 | 17.44 |
| 08/14/2026 16:51 | 7 | 17.44 |
| 08/14/2026 16:51 | 73 | 17.44 |
| 08/14/2026 16:51 | 20 | 17.44 |
| 08/14/2026 16:49 | 2 | 17.45 |
| 08/14/2026 16:49 | 100 | 17.45 |
| 08/14/2026 16:49 | 100 | 17.45 |
| 08/14/2026 16:48 | 6 | 17.46 |
| 08/14/2026 16:47 | 7 | 17.45 |
| 08/14/2026 16:47 | 100 | 17.45 |
| 08/14/2026 16:47 | 35 | 17.45 |
| 08/14/2026 16:47 | 7 | 17.45 |
| 08/14/2026 16:47 | 4 | 17.45 |
| 08/14/2026 16:47 | 1 | 17.45 |
| 08/14/2026 16:47 | 1 | 17.45 |
| 08/14/2026 16:45 | 2 | 17.42 |
| 08/14/2026 16:44 | 1 | 17.41 |
| 08/14/2026 16:43 | 2 | 17.40 |
| 08/14/2026 16:43 | 2 | 17.40 |
| 08/14/2026 16:41 | 10 | 17.40 |
| 08/14/2026 16:41 | 3 | 17.40 |
| 08/14/2026 16:41 | 7 | 17.42 |
| 08/14/2026 16:41 | 5 | 17.41 |
| 08/14/2026 16:37 | 1 | 17.42 |
| 08/14/2026 16:37 | 1 | 17.42 |
| 08/14/2026 16:36 | 1 | 17.42 |
| 08/14/2026 16:36 | 1 | 17.42 |
| 08/14/2026 16:35 | 5 | 17.405 |
| 08/14/2026 16:34 | 25 | 17.40 |
| 08/14/2026 16:34 | 75 | 17.40 |
| 08/14/2026 16:34 | 25 | 17.40 |
| 08/14/2026 16:34 | 2 | 17.41 |
| 08/14/2026 16:34 | 1 | 17.40 |
| 08/14/2026 16:34 | 1 | 17.41 |
| 08/14/2026 16:34 | 1 | 17.41 |
| 08/14/2026 16:34 | 1 | 17.42 |
| 08/14/2026 16:34 | 12 | 17.41 |
| 08/14/2026 16:34 | 7 | 17.41 |
| 08/14/2026 16:34 | 54 | 17.41 |
| 08/14/2026 16:33 | 40 | 17.42 |
| 08/14/2026 16:33 | 30 | 17.42 |
| 08/14/2026 16:33 | 70 | 17.42 |
| 08/14/2026 16:32 | 2 | 17.44 |
| 08/14/2026 16:29 | 3 | 17.41 |
| 08/14/2026 16:29 | 1 | 17.42 |
| 08/14/2026 16:28 | 10 | 17.43 |
| 08/14/2026 16:28 | 10 | 17.43 |
| 08/14/2026 16:28 | 10 | 17.43 |
| 08/14/2026 16:27 | 24 | 17.41 |
| 08/14/2026 16:27 | 20 | 17.41 |
| 08/14/2026 16:27 | 56 | 17.41 |
| 08/14/2026 16:27 | 60 | 17.41 |
| 08/14/2026 16:27 | 1 | 17.41 |
| 08/14/2026 16:27 | 100 | 17.41 |
| 08/14/2026 16:26 | 20 | 17.41 |
| 08/14/2026 16:26 | 100 | 17.41 |
| 08/14/2026 16:26 | 9 | 17.42 |
| 08/14/2026 16:26 | 2 | 17.42 |
| 08/14/2026 16:26 | 5 | 17.42 |
| 08/14/2026 16:24 | 1 | 17.44 |
| 08/14/2026 16:24 | 94 | 17.43 |
| 08/14/2026 16:24 | 1 | 17.43 |
| 08/14/2026 16:24 | 17 | 17.42 |
| 08/14/2026 16:24 | 1 | 17.42 |
| 08/14/2026 16:24 | 2 | 17.42 |
| 08/14/2026 16:24 | 1 | 17.43 |
| 08/14/2026 16:24 | 1 | 17.43 |
| 08/14/2026 16:24 | 1 | 17.43 |
| 08/14/2026 16:23 | 1 | 17.425 |
| 08/14/2026 16:23 | 1 | 17.43 |
| 08/14/2026 16:22 | 1 | 17.43 |
| 08/14/2026 16:22 | 19 | 17.42 |
| 08/14/2026 16:22 | 1 | 17.42 |
| 08/14/2026 16:22 | 10 | 17.41 |
| 08/14/2026 16:22 | 10 | 17.41 |
| 08/14/2026 16:22 | 10 | 17.41 |
| 08/14/2026 16:22 | 10 | 17.41 |
| 08/14/2026 16:22 | 10 | 17.41 |
| 08/14/2026 16:22 | 10 | 17.41 |
| 08/14/2026 16:22 | 10 | 17.41 |
| 08/14/2026 16:22 | 10 | 17.41 |
| 08/14/2026 16:22 | 10 | 17.41 |
| 08/14/2026 16:22 | 10 | 17.41 |
| 08/14/2026 16:20 | 35 | 17.39 |
| 08/14/2026 16:20 | 6 | 17.39 |
| 08/14/2026 16:20 | 100 | 17.38 |
| 08/14/2026 16:20 | 19 | 17.37 |
| 08/14/2026 16:20 | 1 | 17.37 |
| 08/14/2026 16:20 | 45 | 17.35 |
| 08/14/2026 16:20 | 100 | 17.35 |
| 08/14/2026 16:20 | 10 | 17.36 |
| 08/14/2026 16:20 | 13 | 17.37 |
| 08/14/2026 16:20 | 20 | 17.37 |
| 08/14/2026 16:20 | 100 | 17.37 |
| 08/14/2026 16:20 | 200 | 17.37 |
| 08/14/2026 16:20 | 100 | 17.37 |
| 08/14/2026 16:20 | 47 | 17.37 |
| 08/14/2026 16:20 | 53 | 17.37 |
| 08/14/2026 16:20 | 22 | 17.37 |
| 08/14/2026 16:20 | 20 | 17.37 |
| 08/14/2026 16:20 | 60 | 17.37 |
| 08/14/2026 16:20 | 7 | 17.365 |
| 08/14/2026 16:19 | 70 | 17.34 |
| 08/14/2026 16:17 | 20 | 17.34 |
| 08/14/2026 16:17 | 80 | 17.34 |
| 08/14/2026 16:17 | 70 | 17.34 |
| 08/14/2026 16:17 | 10 | 17.34 |
| 08/14/2026 16:17 | 10 | 17.34 |
| 08/14/2026 16:17 | 10 | 17.34 |
| 08/14/2026 16:17 | 100 | 17.34 |
| 08/14/2026 16:17 | 32 | 17.35 |
| 08/14/2026 16:15 | 7 | 17.385 |
| 08/14/2026 16:14 | 54 | 17.37 |
| 08/14/2026 16:14 | 46 | 17.37 |
| 08/14/2026 16:14 | 90 | 17.37 |
| 08/14/2026 16:14 | 10 | 17.37 |
| 08/14/2026 16:14 | 100 | 17.37 |
| 08/14/2026 16:14 | 100 | 17.39 |
| 08/14/2026 16:14 | 100 | 17.39 |
| 08/14/2026 16:13 | 100 | 17.39 |
| 08/14/2026 16:11 | 7 | 17.405 |
| 08/14/2026 16:10 | 70 | 17.37 |
| 08/14/2026 16:05 | 100 | 17.36 |
| 08/14/2026 16:05 | 8 | 17.37 |
| 08/14/2026 16:05 | 30 | 17.37 |
| 08/14/2026 16:05 | 70 | 17.37 |
| 08/14/2026 16:05 | 7 | 17.38 |
| 08/14/2026 16:05 | 93 | 17.38 |
| 08/14/2026 16:05 | 100 | 17.39 |
| 08/14/2026 16:00 | 25 | 17.41 |
| 08/14/2026 16:00 | 20 | 17.41 |
| 08/14/2026 16:00 | 18 | 17.41 |
| 08/14/2026 15:59 | 1 | 17.41 |
| 08/14/2026 15:59 | 3 | 17.38 |
| 08/14/2026 15:59 | 1 | 17.39 |
| 08/14/2026 15:59 | 3 | 17.39 |
| 08/14/2026 15:59 | 1 | 17.41 |
| 08/14/2026 15:59 | 10 | 17.39 |
| 08/14/2026 15:59 | 90 | 17.39 |
| 08/14/2026 15:59 | 100 | 17.39 |
| 08/14/2026 15:59 | 58 | 17.39 |
| 08/14/2026 15:59 | 242 | 17.39 |
| 08/14/2026 15:59 | 1 | 17.40 |
| 08/14/2026 15:59 | 197 | 17.39 |
| 08/14/2026 15:59 | 100 | 17.39 |
| 08/14/2026 15:59 | 100 | 17.39 |
| 08/14/2026 15:59 | 200 | 17.39 |
| 08/14/2026 15:59 | 4 | 17.40 |
| 08/14/2026 15:59 | 100 | 17.40 |
| 08/14/2026 15:59 | 100 | 17.40 |
| 08/14/2026 15:59 | 45 | 17.41 |
| 08/14/2026 15:59 | 1 | 17.42 |
| 08/14/2026 15:59 | 4 | 17.42 |
| 08/14/2026 15:59 | 13 | 17.42 |
| 08/14/2026 15:59 | 39 | 17.42 |
| 08/14/2026 15:59 | 32 | 17.42 |
| 08/14/2026 15:59 | 100 | 17.42 |
| 08/14/2026 15:59 | 100 | 17.43 |
| 08/14/2026 15:58 | 67 | 17.44 |
| 08/14/2026 15:58 | 5 | 17.44 |
| 08/14/2026 15:58 | 81 | 17.44 |
| 08/14/2026 15:58 | 19 | 17.44 |
| 08/14/2026 15:58 | 7 | 17.45 |
| 08/14/2026 15:58 | 3 | 17.46 |
| 08/14/2026 15:58 | 10 | 17.46 |
| 08/14/2026 15:58 | 10 | 17.46 |
| 08/14/2026 15:58 | 10 | 17.46 |
| 08/14/2026 15:58 | 10 | 17.46 |
| 08/14/2026 15:58 | 10 | 17.46 |
| 08/14/2026 15:58 | 10 | 17.46 |
| 08/14/2026 15:58 | 20 | 17.46 |
| 08/14/2026 15:58 | 7 | 17.46 |
| 08/14/2026 15:58 | 10 | 17.46 |
| 08/14/2026 15:58 | 1 | 17.46 |
| 08/14/2026 15:55 | 99 | 17.42 |
| 08/14/2026 15:55 | 1 | 17.42 |
| 08/14/2026 15:55 | 100 | 17.41 |
| 08/14/2026 15:55 | 100 | 17.41 |
| 08/14/2026 15:50 | 1 | 17.38 |
| 08/14/2026 15:41 | 100 | 17.33 |
| 08/14/2026 15:37 | 10 | 17.36 |
| 08/14/2026 15:37 | 10 | 17.36 |
| 08/14/2026 15:37 | 10 | 17.355 |
| 08/14/2026 15:37 | 100 | 17.36 |
| 08/14/2026 15:37 | 70 | 17.38 |
| 08/14/2026 15:37 | 10 | 17.38 |
| 08/14/2026 15:37 | 20 | 17.38 |
| 08/14/2026 15:37 | 44 | 17.38 |
| 08/14/2026 15:35 | 3 | 17.43 |
| 08/14/2026 15:35 | 10 | 17.43 |
| 08/14/2026 15:34 | 100 | 17.43 |
| 08/14/2026 15:34 | 21 | 17.45 |
| 08/14/2026 15:34 | 36 | 17.45 |
| 08/14/2026 15:33 | 10 | 17.465 |
| 08/14/2026 15:33 | 10 | 17.465 |
| 08/14/2026 15:33 | 583 | 17.45 |
| 08/14/2026 15:32 | 100 | 17.50 |
| 08/14/2026 15:32 | 100 | 17.50 |
| 08/14/2026 15:32 | 150 | 17.49 |
| 08/14/2026 15:32 | 150 | 17.48 |
| 08/14/2026 15:30 | 10 | 17.36 |
| 08/14/2026 15:30 | 49 | 17.30 |
| 08/14/2026 15:30 | 5636 | 17.42 |
| 08/14/2026 15:30 | 12 | 17.43 |
| 08/14/2026 14:32 | 1 | 17.50 |
| 08/14/2026 14:32 | 1 | 17.64 |
| 08/14/2026 14:32 | 1 | 17.64 |
| 08/14/2026 14:32 | 1 | 17.64 |
| 08/14/2026 14:32 | 1 | 17.65 |
| 08/14/2026 14:32 | 1 | 17.64 |
| 08/14/2026 14:31 | 1 | 17.11 |
| 08/14/2026 14:31 | 1 | 17.11 |