Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:08
|
Bid
04/27/2026 -
16:31:30
|
Bid Volume |
Ask
04/27/2026 -
16:31:30
|
Ask Volume |
|---|---|---|---|---|
|
9.80
+0.18
(
+1.87% )
|
9.79
|
100 |
9.80
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 1 | 9.80 |
| 04/27/2026 10:31 | 5 | 9.795 |
| 04/27/2026 10:31 | 7 | 9.79 |
| 04/27/2026 10:30 | 25 | 9.79 |
| 04/27/2026 10:30 | 43 | 9.79 |
| 04/27/2026 10:30 | 100 | 9.80 |
| 04/27/2026 10:30 | 100 | 9.80 |
| 04/27/2026 10:30 | 44 | 9.80 |
| 04/27/2026 10:30 | 100 | 9.80 |
| 04/27/2026 10:30 | 69 | 9.80 |
| 04/27/2026 10:30 | 34 | 9.80 |
| 04/27/2026 10:30 | 1 | 9.805 |
| 04/27/2026 10:30 | 7 | 9.80 |
| 04/27/2026 10:30 | 100 | 9.81 |
| 04/27/2026 10:30 | 100 | 9.81 |
| 04/27/2026 10:30 | 66 | 9.82 |
| 04/27/2026 10:30 | 80 | 9.82 |
| 04/27/2026 10:30 | 34 | 9.82 |
| 04/27/2026 10:30 | 100 | 9.82 |
| 04/27/2026 10:30 | 100 | 9.825 |
| 04/27/2026 10:30 | 100 | 9.825 |
| 04/27/2026 10:30 | 100 | 9.825 |
| 04/27/2026 10:30 | 40 | 9.83 |
| 04/27/2026 10:30 | 20 | 9.83 |
| 04/27/2026 10:30 | 80 | 9.83 |
| 04/27/2026 10:30 | 20 | 9.83 |
| 04/27/2026 10:30 | 46 | 9.83 |
| 04/27/2026 10:30 | 100 | 9.83 |
| 04/27/2026 10:30 | 34 | 9.83 |
| 04/27/2026 10:30 | 100 | 9.83 |
| 04/27/2026 10:30 | 30 | 9.84 |
| 04/27/2026 10:29 | 19 | 9.83 |
| 04/27/2026 10:29 | 69 | 9.83 |
| 04/27/2026 10:29 | 42 | 9.83 |
| 04/27/2026 10:29 | 25 | 9.825 |
| 04/27/2026 10:29 | 25 | 9.825 |
| 04/27/2026 10:29 | 75 | 9.825 |
| 04/27/2026 10:29 | 100 | 9.83 |
| 04/27/2026 10:29 | 10 | 9.83 |
| 04/27/2026 10:29 | 47 | 9.83 |
| 04/27/2026 10:29 | 40 | 9.83 |
| 04/27/2026 10:29 | 50 | 9.83 |
| 04/27/2026 10:29 | 53 | 9.83 |
| 04/27/2026 10:29 | 1 | 9.83 |
| 04/27/2026 10:29 | 52 | 9.83 |
| 04/27/2026 10:29 | 15 | 9.83 |
| 04/27/2026 10:29 | 25 | 9.83 |
| 04/27/2026 10:29 | 75 | 9.83 |
| 04/27/2026 10:29 | 100 | 9.83 |
| 04/27/2026 10:29 | 68 | 9.83 |
| 04/27/2026 10:29 | 10 | 9.83 |
| 04/27/2026 10:29 | 28 | 9.83 |
| 04/27/2026 10:29 | 25 | 9.835 |
| 04/27/2026 10:29 | 25 | 9.83 |
| 04/27/2026 10:29 | 25 | 9.83 |
| 04/27/2026 10:29 | 25 | 9.83 |
| 04/27/2026 10:29 | 75 | 9.835 |
| 04/27/2026 10:29 | 69 | 9.84 |
| 04/27/2026 10:29 | 100 | 9.84 |
| 04/27/2026 10:29 | 6 | 9.84 |
| 04/27/2026 10:29 | 40 | 9.84 |
| 04/27/2026 10:29 | 10 | 9.84 |
| 04/27/2026 10:29 | 10 | 9.84 |
| 04/27/2026 10:29 | 10 | 9.84 |
| 04/27/2026 10:29 | 70 | 9.84 |
| 04/27/2026 10:29 | 100 | 9.84 |
| 04/27/2026 10:29 | 100 | 9.84 |
| 04/27/2026 10:29 | 100 | 9.84 |
| 04/27/2026 10:29 | 65 | 9.835 |
| 04/27/2026 10:29 | 193 | 9.84 |
| 04/27/2026 10:29 | 3 | 9.84 |
| 04/27/2026 10:29 | 68 | 9.84 |
| 04/27/2026 10:29 | 25 | 9.83 |
| 04/27/2026 10:28 | 1 | 9.835 |
| 04/27/2026 10:28 | 48 | 9.835 |
| 04/27/2026 10:28 | 100 | 9.7792 |
| 04/27/2026 10:28 | 14 | 9.83 |
| 04/27/2026 10:28 | 100 | 9.83 |
| 04/27/2026 10:28 | 100 | 9.83 |
| 04/27/2026 10:28 | 5 | 9.83 |
| 04/27/2026 10:28 | 160 | 9.83 |
| 04/27/2026 10:28 | 4 | 9.83 |
| 04/27/2026 10:28 | 5 | 9.83 |
| 04/27/2026 10:28 | 58 | 9.825 |
| 04/27/2026 10:28 | 1 | 9.825 |
| 04/27/2026 10:28 | 5 | 9.82 |
| 04/27/2026 10:28 | 20 | 9.82 |
| 04/27/2026 10:28 | 108 | 9.82 |
| 04/27/2026 10:28 | 32 | 9.82 |
| 04/27/2026 10:28 | 100 | 9.815 |
| 04/27/2026 10:28 | 20 | 9.82 |
| 04/27/2026 10:27 | 100 | 9.815 |
| 04/27/2026 10:27 | 100 | 9.82 |
| 04/27/2026 10:27 | 100 | 9.82 |
| 04/27/2026 10:27 | 100 | 9.82 |
| 04/27/2026 10:27 | 10 | 9.82 |
| 04/27/2026 10:27 | 50 | 9.82 |
| 04/27/2026 10:27 | 10 | 9.82 |
| 04/27/2026 10:27 | 100 | 9.82 |
| 04/27/2026 10:27 | 100 | 9.83 |
| 04/27/2026 10:27 | 100 | 9.83 |
| 04/27/2026 10:27 | 63 | 9.83 |
| 04/27/2026 10:27 | 37 | 9.83 |
| 04/27/2026 10:27 | 42 | 9.83 |
| 04/27/2026 10:27 | 55 | 9.83 |
| 04/27/2026 10:27 | 55 | 9.8025 |
| 04/27/2026 10:27 | 25 | 9.83 |
| 04/27/2026 10:27 | 90 | 9.84 |
| 04/27/2026 10:27 | 8 | 9.83 |
| 04/27/2026 10:27 | 100 | 9.835 |
| 04/27/2026 10:27 | 2 | 9.83 |
| 04/27/2026 10:27 | 18 | 9.83 |
| 04/27/2026 10:27 | 100 | 9.7697 |
| 04/27/2026 10:27 | 2 | 9.7984 |
| 04/27/2026 10:27 | 2 | 9.825 |
| 04/27/2026 10:27 | 11 | 9.82 |
| 04/27/2026 10:27 | 100 | 9.82 |
| 04/27/2026 10:27 | 11 | 9.82 |
| 04/27/2026 10:27 | 72 | 9.82 |
| 04/27/2026 10:27 | 63 | 9.82 |
| 04/27/2026 10:27 | 63 | 9.82 |
| 04/27/2026 10:27 | 100 | 9.82 |
| 04/27/2026 10:27 | 2 | 9.82 |
| 04/27/2026 10:27 | 6 | 9.82 |
| 04/27/2026 10:27 | 1 | 9.82 |
| 04/27/2026 10:27 | 12 | 9.82 |
| 04/27/2026 10:27 | 1 | 9.82 |
| 04/27/2026 10:27 | 100 | 9.82 |
| 04/27/2026 10:27 | 42 | 9.82 |
| 04/27/2026 10:27 | 2 | 9.82 |
| 04/27/2026 10:27 | 100 | 9.82 |
| 04/27/2026 10:27 | 63 | 9.82 |
| 04/27/2026 10:27 | 100 | 9.82 |
| 04/27/2026 10:27 | 100 | 9.82 |
| 04/27/2026 10:27 | 100 | 9.82 |
| 04/27/2026 10:27 | 100 | 9.82 |
| 04/27/2026 10:27 | 1 | 9.82 |
| 04/27/2026 10:27 | 5 | 9.82 |
| 04/27/2026 10:27 | 6 | 9.82 |
| 04/27/2026 10:27 | 100 | 9.82 |
| 04/27/2026 10:27 | 6 | 9.82 |
| 04/27/2026 10:27 | 4 | 9.82 |
| 04/27/2026 10:27 | 24 | 9.82 |
| 04/27/2026 10:27 | 100 | 9.815 |
| 04/27/2026 10:27 | 140 | 9.81 |
| 04/27/2026 10:27 | 7 | 9.81 |
| 04/27/2026 10:27 | 5 | 9.81 |
| 04/27/2026 10:27 | 100 | 9.81 |
| 04/27/2026 10:27 | 11 | 9.805 |
| 04/27/2026 10:27 | 100 | 9.805 |
| 04/27/2026 10:27 | 100 | 9.80 |
| 04/27/2026 10:27 | 40 | 9.80 |
| 04/27/2026 10:27 | 100 | 9.80 |
| 04/27/2026 10:27 | 42 | 9.80 |
| 04/27/2026 10:26 | 31 | 9.80 |
| 04/27/2026 10:26 | 100 | 9.805 |
| 04/27/2026 10:26 | 50 | 9.80 |
| 04/27/2026 10:26 | 58 | 9.80 |
| 04/27/2026 10:26 | 100 | 9.80 |
| 04/27/2026 10:26 | 96 | 9.80 |
| 04/27/2026 10:26 | 42 | 9.80 |
| 04/27/2026 10:26 | 2 | 9.81 |
| 04/27/2026 10:26 | 2 | 9.81 |
| 04/27/2026 10:26 | 100 | 9.81 |
| 04/27/2026 10:26 | 58 | 9.81 |
| 04/27/2026 10:26 | 10 | 9.81 |
| 04/27/2026 10:26 | 100 | 9.81 |
| 04/27/2026 10:26 | 50 | 9.81 |
| 04/27/2026 10:26 | 8 | 9.81 |
| 04/27/2026 10:26 | 3 | 9.81 |
| 04/27/2026 10:26 | 2 | 9.81 |
| 04/27/2026 10:26 | 800 | 9.81 |
| 04/27/2026 10:26 | 57 | 9.7888 |
| 04/27/2026 10:26 | 8 | 9.81 |
| 04/27/2026 10:26 | 2 | 9.82 |
| 04/27/2026 10:26 | 100 | 9.81 |
| 04/27/2026 10:26 | 7 | 9.81 |
| 04/27/2026 10:26 | 100 | 9.81 |
| 04/27/2026 10:26 | 100 | 9.81 |
| 04/27/2026 10:26 | 140 | 9.81 |
| 04/27/2026 10:26 | 2 | 9.81 |
| 04/27/2026 10:26 | 25 | 9.81 |
| 04/27/2026 10:26 | 25 | 9.81 |
| 04/27/2026 10:26 | 25 | 9.81 |
| 04/27/2026 10:26 | 25 | 9.81 |
| 04/27/2026 10:26 | 25 | 9.81 |
| 04/27/2026 10:26 | 25 | 9.81 |
| 04/27/2026 10:26 | 100 | 9.81 |
| 04/27/2026 10:26 | 2 | 9.81 |
| 04/27/2026 10:26 | 100 | 9.815 |
| 04/27/2026 10:26 | 1 | 9.81 |
| 04/27/2026 10:26 | 97 | 9.81 |
| 04/27/2026 10:26 | 23 | 9.81 |
| 04/27/2026 10:26 | 1 | 9.81 |