Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
16.64
-1.19
(
-6.67% )
|
16.62
|
1,500 |
16.65
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.64 |
| 10/16/2026 23:20 | � | 16.64 |
| 10/16/2026 22:30 | � | 16.64 |
| 10/16/2026 22:00 | � | 16.64 |
| 10/16/2026 22:00 | 67100 | 16.64 |
| 10/16/2026 21:59 | 600 | 16.63 |
| 10/16/2026 21:59 | 72 | 16.63 |
| 10/16/2026 21:59 | 172 | 16.63 |
| 10/16/2026 21:59 | 10 | 16.64 |
| 10/16/2026 21:59 | 25 | 16.62 |
| 10/16/2026 21:59 | 35 | 16.62 |
| 10/16/2026 21:59 | 400 | 16.62 |
| 10/16/2026 21:59 | 700 | 16.62 |
| 10/16/2026 21:59 | 376 | 16.62 |
| 10/16/2026 21:59 | 1 | 16.64 |
| 10/16/2026 21:59 | 26 | 16.64 |
| 10/16/2026 21:59 | 19 | 16.62 |
| 10/16/2026 21:59 | 205 | 16.62 |
| 10/16/2026 21:59 | 95 | 16.62 |
| 10/16/2026 21:59 | 3 | 16.63 |
| 10/16/2026 21:59 | 400 | 16.63 |
| 10/16/2026 21:59 | 700 | 16.63 |
| 10/16/2026 21:59 | 100 | 16.63 |
| 10/16/2026 21:59 | 200 | 16.63 |
| 10/16/2026 21:59 | 87 | 16.63 |
| 10/16/2026 21:59 | 100 | 16.64 |
| 10/16/2026 21:59 | 16 | 16.64 |
| 10/16/2026 21:59 | 1 | 16.63 |
| 10/16/2026 21:59 | 12 | 16.63 |
| 10/16/2026 21:59 | 2 | 16.63 |
| 10/16/2026 21:59 | 10 | 16.64 |
| 10/16/2026 21:59 | 70 | 16.63 |
| 10/16/2026 21:59 | 12 | 16.63 |
| 10/16/2026 21:59 | 73 | 16.64 |
| 10/16/2026 21:59 | 16 | 16.63 |
| 10/16/2026 21:59 | 157 | 16.64 |
| 10/16/2026 21:59 | 131 | 16.64 |
| 10/16/2026 21:59 | 164 | 16.64 |
| 10/16/2026 21:59 | 600 | 16.64 |
| 10/16/2026 21:59 | 105 | 16.64 |
| 10/16/2026 21:59 | 1 | 16.645 |
| 10/16/2026 21:59 | 59 | 16.64 |
| 10/16/2026 21:59 | 86 | 16.64 |
| 10/16/2026 21:59 | 55 | 16.64 |
| 10/16/2026 21:59 | 2 | 16.65 |
| 10/16/2026 21:59 | 1 | 16.645 |
| 10/16/2026 21:59 | 1 | 16.645 |
| 10/16/2026 21:59 | 32 | 16.65 |
| 10/16/2026 21:59 | 66 | 16.645 |
| 10/16/2026 21:59 | 10 | 16.65 |
| 10/16/2026 21:59 | 177 | 16.645 |
| 10/16/2026 21:59 | 9 | 16.645 |
| 10/16/2026 21:59 | 3 | 16.645 |
| 10/16/2026 21:59 | 4 | 16.645 |
| 10/16/2026 21:59 | 21 | 16.645 |
| 10/16/2026 21:59 | 82 | 16.645 |
| 10/16/2026 21:59 | 18 | 16.645 |
| 10/16/2026 21:59 | 2 | 16.64 |
| 10/16/2026 21:59 | 33 | 16.64 |
| 10/16/2026 21:59 | 10 | 16.64 |
| 10/16/2026 21:59 | 3 | 16.64 |
| 10/16/2026 21:59 | 38 | 16.64 |
| 10/16/2026 21:59 | 90 | 16.64 |
| 10/16/2026 21:59 | 47 | 16.64 |
| 10/16/2026 21:59 | 22 | 16.64 |
| 10/16/2026 21:59 | 137 | 16.64 |
| 10/16/2026 21:59 | 269 | 16.64 |
| 10/16/2026 21:59 | 29 | 16.64 |
| 10/16/2026 21:59 | 100 | 16.64 |
| 10/16/2026 21:59 | 100 | 16.64 |
| 10/16/2026 21:59 | 200 | 16.64 |
| 10/16/2026 21:59 | 96 | 16.64 |
| 10/16/2026 21:59 | 4 | 16.65 |
| 10/16/2026 21:59 | 7 | 16.65 |
| 10/16/2026 21:59 | 300 | 16.65 |
| 10/16/2026 21:59 | 495 | 16.65 |
| 10/16/2026 21:59 | 5 | 16.65 |
| 10/16/2026 21:59 | 100 | 16.65 |
| 10/16/2026 21:59 | 14 | 16.65 |
| 10/16/2026 21:59 | 4 | 16.65 |
| 10/16/2026 21:59 | 104 | 16.65 |
| 10/16/2026 21:59 | 100 | 16.65 |
| 10/16/2026 21:59 | 100 | 16.65 |
| 10/16/2026 21:59 | 1 | 16.65 |
| 10/16/2026 21:59 | 3 | 16.65 |
| 10/16/2026 21:59 | 91 | 16.65 |
| 10/16/2026 21:59 | 141 | 16.65 |
| 10/16/2026 21:59 | 17 | 16.65 |
| 10/16/2026 21:59 | 20 | 16.66 |
| 10/16/2026 21:59 | 38 | 16.66 |
| 10/16/2026 21:59 | 38 | 16.66 |
| 10/16/2026 21:59 | 4 | 16.66 |
| 10/16/2026 21:59 | 51 | 16.65 |
| 10/16/2026 21:59 | 4 | 16.65 |
| 10/16/2026 21:59 | 88 | 16.65 |
| 10/16/2026 21:59 | 12 | 16.65 |
| 10/16/2026 21:59 | 139 | 16.65 |
| 10/16/2026 21:59 | 76 | 16.66 |
| 10/16/2026 21:59 | 24 | 16.66 |
| 10/16/2026 21:59 | 120 | 16.66 |
| 10/16/2026 21:59 | 100 | 16.66 |
| 10/16/2026 21:59 | 100 | 16.66 |
| 10/16/2026 21:59 | 99 | 16.66 |
| 10/16/2026 21:59 | 1 | 16.66 |
| 10/16/2026 21:59 | 99 | 16.66 |
| 10/16/2026 21:59 | 72 | 16.66 |
| 10/16/2026 21:59 | 4 | 16.66 |
| 10/16/2026 21:59 | 1 | 16.66 |
| 10/16/2026 21:59 | 61 | 16.65 |
| 10/16/2026 21:59 | 28 | 16.65 |
| 10/16/2026 21:59 | 2 | 16.65 |
| 10/16/2026 21:59 | 2 | 16.65 |
| 10/16/2026 21:59 | 97 | 16.65 |
| 10/16/2026 21:59 | 103 | 16.65 |
| 10/16/2026 21:59 | 84 | 16.65 |
| 10/16/2026 21:59 | 5 | 16.65 |
| 10/16/2026 21:59 | 86 | 16.65 |
| 10/16/2026 21:59 | 14 | 16.65 |
| 10/16/2026 21:59 | 100 | 16.65 |
| 10/16/2026 21:59 | 15 | 16.65 |
| 10/16/2026 21:58 | 75 | 16.66 |
| 10/16/2026 21:58 | 109 | 16.66 |
| 10/16/2026 21:58 | 38 | 16.66 |
| 10/16/2026 21:58 | 100 | 16.66 |
| 10/16/2026 21:58 | 16 | 16.66 |
| 10/16/2026 21:58 | 200 | 16.66 |
| 10/16/2026 21:58 | 100 | 16.66 |
| 10/16/2026 21:58 | 200 | 16.66 |
| 10/16/2026 21:58 | 184 | 16.66 |
| 10/16/2026 21:58 | 100 | 16.66 |
| 10/16/2026 21:58 | 200 | 16.66 |
| 10/16/2026 21:58 | 2 | 16.66 |
| 10/16/2026 21:58 | 20 | 16.66 |
| 10/16/2026 21:58 | 15 | 16.66 |
| 10/16/2026 21:58 | 200 | 16.66 |
| 10/16/2026 21:58 | 19 | 16.66 |
| 10/16/2026 21:58 | 6 | 16.66 |
| 10/16/2026 21:58 | 100 | 16.66 |
| 10/16/2026 21:58 | 300 | 16.66 |
| 10/16/2026 21:58 | 100 | 16.66 |
| 10/16/2026 21:58 | 103 | 16.66 |
| 10/16/2026 21:58 | 100 | 16.66 |
| 10/16/2026 21:58 | 160 | 16.665 |
| 10/16/2026 21:58 | 400 | 16.67 |
| 10/16/2026 21:58 | 100 | 16.67 |
| 10/16/2026 21:58 | 100 | 16.67 |
| 10/16/2026 21:58 | 20 | 16.67 |
| 10/16/2026 21:58 | 107 | 16.67 |
| 10/16/2026 21:58 | 151 | 16.67 |
| 10/16/2026 21:58 | 267 | 16.67 |
| 10/16/2026 21:58 | 135 | 16.67 |
| 10/16/2026 21:58 | 100 | 16.675 |
| 10/16/2026 21:58 | 2 | 16.67 |
| 10/16/2026 21:58 | 2 | 16.67 |
| 10/16/2026 21:58 | 100 | 16.67 |
| 10/16/2026 21:58 | 1 | 16.67 |
| 10/16/2026 21:58 | 100 | 16.67 |
| 10/16/2026 21:58 | 100 | 16.67 |
| 10/16/2026 21:58 | 100 | 16.67 |
| 10/16/2026 21:58 | 64 | 16.67 |
| 10/16/2026 21:58 | 76 | 16.67 |
| 10/16/2026 21:58 | 60 | 16.67 |
| 10/16/2026 21:58 | 100 | 16.67 |
| 10/16/2026 21:58 | 3 | 16.67 |
| 10/16/2026 21:58 | 34 | 16.665 |
| 10/16/2026 21:58 | 21 | 16.66 |
| 10/16/2026 21:58 | 2 | 16.66 |
| 10/16/2026 21:58 | 100 | 16.66 |
| 10/16/2026 21:58 | 306 | 16.66 |
| 10/16/2026 21:58 | 103 | 16.66 |
| 10/16/2026 21:58 | 100 | 16.66 |
| 10/16/2026 21:58 | 75 | 16.66 |
| 10/16/2026 21:58 | 25 | 16.66 |
| 10/16/2026 21:58 | 23 | 16.66 |
| 10/16/2026 21:58 | 1 | 16.67 |
| 10/16/2026 21:58 | 100 | 16.66 |
| 10/16/2026 21:58 | 200 | 16.66 |
| 10/16/2026 21:58 | 100 | 16.66 |
| 10/16/2026 21:58 | 200 | 16.66 |
| 10/16/2026 21:58 | 40 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 91 | 16.65 |
| 10/16/2026 21:58 | 7 | 16.65 |
| 10/16/2026 21:58 | 9 | 16.65 |
| 10/16/2026 21:58 | 14 | 16.66 |
| 10/16/2026 21:58 | 100 | 16.66 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 11 | 16.65 |
| 10/16/2026 21:58 | 9 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 2 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 3 | 16.65 |
| 10/16/2026 21:58 | 3 | 16.65 |
| 10/16/2026 21:58 | 3 | 16.65 |
| 10/16/2026 21:58 | 90 | 16.64 |
| 10/16/2026 21:58 | 84 | 16.64 |
| 10/16/2026 21:58 | 6 | 16.64 |
| 10/16/2026 21:58 | 316 | 16.64 |
| 10/16/2026 21:58 | 84 | 16.64 |
| 10/16/2026 21:58 | 19 | 16.64 |
| 10/16/2026 21:58 | 297 | 16.64 |
| 10/16/2026 21:58 | 3 | 16.64 |
| 10/16/2026 21:58 | 97 | 16.64 |
| 10/16/2026 21:58 | 300 | 16.64 |
| 10/16/2026 21:58 | 604 | 16.64 |
| 10/16/2026 21:58 | 591 | 16.64 |
| 10/16/2026 21:58 | 1753 | 16.64 |
| 10/16/2026 21:58 | 1400 | 16.64 |
| 10/16/2026 21:58 | 300 | 16.64 |
| 10/16/2026 21:58 | 200 | 16.64 |
| 10/16/2026 21:58 | 400 | 16.64 |
| 10/16/2026 21:58 | 19 | 16.64 |
| 10/16/2026 21:58 | 100 | 16.64 |
| 10/16/2026 21:58 | 400 | 16.64 |
| 10/16/2026 21:58 | 19 | 16.64 |
| 10/16/2026 21:58 | 30 | 16.64 |
| 10/16/2026 21:58 | 13 | 16.64 |
| 10/16/2026 21:58 | 17 | 16.64 |
| 10/16/2026 21:58 | 24 | 16.64 |
| 10/16/2026 21:58 | 26 | 16.64 |
| 10/16/2026 21:57 | 200 | 16.63 |
| 10/16/2026 21:57 | 100 | 16.63 |
| 10/16/2026 21:57 | 7 | 16.63 |
| 10/16/2026 21:57 | 2 | 16.63 |
| 10/16/2026 21:57 | 1 | 16.625 |
| 10/16/2026 21:57 | 12 | 16.63 |
| 10/16/2026 21:57 | 55 | 16.63 |
| 10/16/2026 21:57 | 100 | 16.63 |
| 10/16/2026 21:57 | 88 | 16.63 |
| 10/16/2026 21:57 | 38 | 16.63 |
| 10/16/2026 21:57 | 445 | 16.63 |
| 10/16/2026 21:57 | 100 | 16.63 |
| 10/16/2026 21:57 | 100 | 16.63 |
| 10/16/2026 21:57 | 6 | 16.63 |
| 10/16/2026 21:57 | 1 | 16.63 |
| 10/16/2026 21:57 | 73 | 16.63 |
| 10/16/2026 21:57 | 1 | 16.63 |
| 10/16/2026 21:57 | 45 | 16.63 |
| 10/16/2026 21:57 | 55 | 16.63 |
| 10/16/2026 21:57 | 94 | 16.63 |
| 10/16/2026 21:57 | 30 | 16.63 |
| 10/16/2026 21:57 | 6 | 16.63 |
| 10/16/2026 21:57 | 15 | 16.63 |
| 10/16/2026 21:57 | 5 | 16.63 |
| 10/16/2026 21:57 | 15 | 16.63 |
| 10/16/2026 21:57 | 15 | 16.63 |
| 10/16/2026 21:57 | 100 | 16.63 |
| 10/16/2026 21:57 | 6 | 16.63 |
| 10/16/2026 21:57 | 100 | 16.63 |
| 10/16/2026 21:57 | 28 | 16.63 |
| 10/16/2026 21:57 | 90 | 16.63 |
| 10/16/2026 21:57 | 90 | 16.63 |
| 10/16/2026 21:57 | 6 | 16.63 |
| 10/16/2026 21:57 | 71 | 16.64 |
| 10/16/2026 21:57 | 10 | 16.64 |
| 10/16/2026 21:57 | 10 | 16.64 |
| 10/16/2026 21:57 | 38 | 16.64 |
| 10/16/2026 21:57 | 8 | 16.64 |
| 10/16/2026 21:57 | 10 | 16.64 |
| 10/16/2026 21:57 | 200 | 16.64 |
| 10/16/2026 21:57 | 200 | 16.64 |
| 10/16/2026 21:57 | 100 | 16.64 |
| 10/16/2026 21:57 | 200 | 16.64 |
| 10/16/2026 21:57 | 100 | 16.64 |
| 10/16/2026 21:56 | 22 | 16.64 |
| 10/16/2026 21:56 | 1 | 16.64 |
| 10/16/2026 21:56 | 94 | 16.63 |
| 10/16/2026 21:56 | 13 | 16.63 |
| 10/16/2026 21:56 | 1 | 16.63 |
| 10/16/2026 21:56 | 28 | 16.63 |
| 10/16/2026 21:56 | 80 | 16.63 |
| 10/16/2026 21:56 | 20 | 16.64 |
| 10/16/2026 21:56 | 36 | 16.64 |
| 10/16/2026 21:56 | 32 | 16.65 |
| 10/16/2026 21:56 | 38 | 16.65 |
| 10/16/2026 21:56 | 38 | 16.65 |
| 10/16/2026 21:56 | 38 | 16.65 |
| 10/16/2026 21:56 | 38 | 16.65 |
| 10/16/2026 21:56 | 100 | 16.65 |
| 10/16/2026 21:56 | 200 | 16.65 |
| 10/16/2026 21:56 | 100 | 16.65 |
| 10/16/2026 21:56 | 36 | 16.65 |
| 10/16/2026 21:56 | 100 | 16.65 |
| 10/16/2026 21:56 | 100 | 16.65 |
| 10/16/2026 21:56 | 200 | 16.65 |
| 10/16/2026 21:56 | 100 | 16.65 |
| 10/16/2026 21:56 | 8 | 16.66 |
| 10/16/2026 21:56 | 52 | 16.66 |
| 10/16/2026 21:56 | 148 | 16.66 |
| 10/16/2026 21:56 | 100 | 16.66 |
| 10/16/2026 21:56 | 38 | 16.66 |
| 10/16/2026 21:56 | 13 | 16.66 |
| 10/16/2026 21:56 | 3 | 16.66 |
| 10/16/2026 21:56 | 9 | 16.66 |
| 10/16/2026 21:56 | 6 | 16.66 |
| 10/16/2026 21:56 | 100 | 16.66 |
| 10/16/2026 21:56 | 13 | 16.66 |
| 10/16/2026 21:56 | 52 | 16.66 |
| 10/16/2026 21:56 | 35 | 16.66 |
| 10/16/2026 21:56 | 3 | 16.66 |
| 10/16/2026 21:56 | 2 | 16.65 |
| 10/16/2026 21:56 | 21 | 16.65 |
| 10/16/2026 21:56 | 20 | 16.65 |
| 10/16/2026 21:56 | 49 | 16.65 |
| 10/16/2026 21:56 | 11 | 16.65 |
| 10/16/2026 21:56 | 8 | 16.64 |
| 10/16/2026 21:56 | 2 | 16.64 |
| 10/16/2026 21:56 | 100 | 16.64 |
| 10/16/2026 21:55 | 4 | 16.63 |
| 10/16/2026 21:55 | 3 | 16.63 |
| 10/16/2026 21:55 | 1 | 16.63 |
| 10/16/2026 21:55 | 2 | 16.63 |
| 10/16/2026 21:55 | 3 | 16.63 |
| 10/16/2026 21:55 | 1 | 16.63 |
| 10/16/2026 21:55 | 4 | 16.63 |
| 10/16/2026 21:55 | 1 | 16.63 |
| 10/16/2026 21:55 | 376 | 16.63 |
| 10/16/2026 21:55 | 16 | 16.63 |
| 10/16/2026 21:55 | 208 | 16.63 |
| 10/16/2026 21:55 | 10 | 16.63 |
| 10/16/2026 21:55 | 7 | 16.63 |
| 10/16/2026 21:55 | 3 | 16.63 |
| 10/16/2026 21:55 | 2 | 16.63 |
| 10/16/2026 21:55 | 97 | 16.64 |
| 10/16/2026 21:55 | 1 | 16.64 |
| 10/16/2026 21:55 | 2 | 16.64 |
| 10/16/2026 21:55 | 98 | 16.64 |
| 10/16/2026 21:55 | 2 | 16.64 |
| 10/16/2026 21:55 | 1 | 16.65 |
| 10/16/2026 21:55 | 97 | 16.66 |
| 10/16/2026 21:55 | 1 | 16.66 |
| 10/16/2026 21:55 | 38 | 16.66 |
| 10/16/2026 21:55 | 38 | 16.66 |
| 10/16/2026 21:55 | 38 | 16.66 |
| 10/16/2026 21:55 | 38 | 16.66 |
| 10/16/2026 21:54 | 100 | 16.67 |
| 10/16/2026 21:54 | 100 | 16.65 |
| 10/16/2026 21:54 | 100 | 16.64 |
| 10/16/2026 21:54 | 100 | 16.64 |
| 10/16/2026 21:54 | 100 | 16.64 |
| 10/16/2026 21:54 | 33 | 16.64 |
| 10/16/2026 21:54 | 27 | 16.64 |
| 10/16/2026 21:54 | 100 | 16.64 |
| 10/16/2026 21:54 | 97 | 16.62 |
| 10/16/2026 21:54 | 9 | 16.62 |
| 10/16/2026 21:54 | 100 | 16.62 |
| 10/16/2026 21:54 | 130 | 16.62 |
| 10/16/2026 21:54 | 1 | 16.62 |
| 10/16/2026 21:54 | 20 | 16.62 |
| 10/16/2026 21:54 | 100 | 16.62 |
| 10/16/2026 21:54 | 7 | 16.62 |
| 10/16/2026 21:54 | 3 | 16.63 |
| 10/16/2026 21:54 | 100 | 16.63 |
| 10/16/2026 21:54 | 100 | 16.63 |
| 10/16/2026 21:54 | 2 | 16.63 |
| 10/16/2026 21:54 | 100 | 16.63 |
| 10/16/2026 21:54 | 9 | 16.63 |
| 10/16/2026 21:54 | 243 | 16.62 |
| 10/16/2026 21:54 | 100 | 16.62 |
| 10/16/2026 21:54 | 8 | 16.62 |
| 10/16/2026 21:54 | 44 | 16.62 |
| 10/16/2026 21:54 | 1 | 16.63 |
| 10/16/2026 21:53 | 200 | 16.635 |
| 10/16/2026 21:52 | 36 | 16.62 |
| 10/16/2026 21:52 | 17 | 16.63 |
| 10/16/2026 21:52 | 1 | 16.63 |
| 10/16/2026 21:52 | 99 | 16.63 |
| 10/16/2026 21:52 | 100 | 16.63 |
| 10/16/2026 21:52 | 100 | 16.64 |
| 10/16/2026 21:52 | 56 | 16.65 |
| 10/16/2026 21:52 | 200 | 16.65 |
| 10/16/2026 21:52 | 100 | 16.65 |
| 10/16/2026 21:52 | 100 | 16.65 |
| 10/16/2026 21:52 | 4 | 16.65 |
| 10/16/2026 21:52 | 23 | 16.66 |
| 10/16/2026 21:52 | 77 | 16.66 |
| 10/16/2026 21:52 | 100 | 16.635 |
| 10/16/2026 21:52 | 100 | 16.64 |
| 10/16/2026 21:52 | 71 | 16.64 |
| 10/16/2026 21:52 | 100 | 16.64 |
| 10/16/2026 21:52 | 60 | 16.64 |
| 10/16/2026 21:52 | 85 | 16.64 |
| 10/16/2026 21:52 | 100 | 16.63 |
| 10/16/2026 21:52 | 20 | 16.62 |
| 10/16/2026 21:52 | 40 | 16.62 |
| 10/16/2026 21:51 | 100 | 16.63 |
| 10/16/2026 21:50 | 250 | 16.63 |
| 10/16/2026 21:50 | 86 | 16.63 |
| 10/16/2026 21:50 | 30 | 16.64 |
| 10/16/2026 21:50 | 13 | 16.64 |
| 10/16/2026 21:50 | 100 | 16.64 |
| 10/16/2026 21:50 | 112 | 16.64 |
| 10/16/2026 21:50 | 1 | 16.65 |
| 10/16/2026 21:50 | 88 | 16.65 |
| 10/16/2026 21:50 | 100 | 16.65 |
| 10/16/2026 21:50 | 100 | 16.65 |
| 10/16/2026 21:50 | 73 | 16.64 |
| 10/16/2026 21:50 | 73 | 16.64 |
| 10/16/2026 21:50 | 1 | 16.64 |
| 10/16/2026 21:50 | 1 | 16.64 |
| 10/16/2026 21:50 | 5 | 16.64 |
| 10/16/2026 21:50 | 53 | 16.64 |
| 10/16/2026 21:50 | 25 | 16.64 |
| 10/16/2026 21:50 | 100 | 16.63 |
| 10/16/2026 21:50 | 1 | 16.63 |
| 10/16/2026 21:49 | 20 | 16.62 |
| 10/16/2026 21:49 | 51 | 16.62 |
| 10/16/2026 21:49 | 100 | 16.62 |
| 10/16/2026 21:49 | 49 | 16.62 |
| 10/16/2026 21:49 | 100 | 16.62 |
| 10/16/2026 21:49 | 200 | 16.63 |
| 10/16/2026 21:49 | 40 | 16.63 |
| 10/16/2026 21:49 | 100 | 16.63 |
| 10/16/2026 21:49 | 1 | 16.635 |
| 10/16/2026 21:49 | 60 | 16.63 |
| 10/16/2026 21:49 | 90 | 16.63 |
| 10/16/2026 21:48 | 1 | 16.62 |
| 10/16/2026 21:48 | 6 | 16.62 |
| 10/16/2026 21:48 | 1 | 16.61 |
| 10/16/2026 21:47 | 100 | 16.60 |
| 10/16/2026 21:47 | 6 | 16.59 |
| 10/16/2026 21:47 | 11 | 16.59 |
| 10/16/2026 21:47 | 25 | 16.59 |
| 10/16/2026 21:47 | 100 | 16.585 |
| 10/16/2026 21:46 | 83 | 16.58 |
| 10/16/2026 21:46 | 61 | 16.59 |
| 10/16/2026 21:46 | 57 | 16.59 |
| 10/16/2026 21:46 | 10 | 16.59 |
| 10/16/2026 21:46 | 62 | 16.60 |
| 10/16/2026 21:45 | 68 | 16.59 |
| 10/16/2026 21:45 | 100 | 16.58 |
| 10/16/2026 21:45 | 86 | 16.58 |
| 10/16/2026 21:45 | 15 | 16.57 |
| 10/16/2026 21:45 | 100 | 16.57 |
| 10/16/2026 21:45 | 100 | 16.58 |
| 10/16/2026 21:45 | 100 | 16.59 |
| 10/16/2026 21:45 | 99 | 16.59 |
| 10/16/2026 21:45 | 1 | 16.60 |
| 10/16/2026 21:44 | 21 | 16.60 |
| 10/16/2026 21:44 | 79 | 16.60 |
| 10/16/2026 21:44 | 7 | 16.60 |
| 10/16/2026 21:44 | 54 | 16.60 |
| 10/16/2026 21:44 | 61 | 16.60 |
| 10/16/2026 21:44 | 81 | 16.60 |
| 10/16/2026 21:44 | 100 | 16.61 |
| 10/16/2026 21:44 | 100 | 16.62 |
| 10/16/2026 21:44 | 20 | 16.62 |
| 10/16/2026 21:44 | 14 | 16.62 |
| 10/16/2026 21:44 | 100 | 16.62 |
| 10/16/2026 21:44 | 1 | 16.62 |
| 10/16/2026 21:44 | 200 | 16.625 |
| 10/16/2026 21:44 | 14 | 16.63 |
| 10/16/2026 21:44 | 1 | 16.62 |
| 10/16/2026 21:43 | 74 | 16.61 |
| 10/16/2026 21:43 | 125 | 16.60 |
| 10/16/2026 21:43 | 4 | 16.605 |
| 10/16/2026 21:43 | 100 | 16.60 |
| 10/16/2026 21:43 | 97 | 16.60 |
| 10/16/2026 21:43 | 20 | 16.60 |
| 10/16/2026 21:43 | 100 | 16.61 |
| 10/16/2026 21:43 | 14 | 16.61 |
| 10/16/2026 21:43 | 20 | 16.61 |
| 10/16/2026 21:42 | 82 | 16.62 |
| 10/16/2026 21:42 | 29 | 16.60 |
| 10/16/2026 21:42 | 71 | 16.60 |
| 10/16/2026 21:42 | 100 | 16.60 |
| 10/16/2026 21:42 | 200 | 16.61 |
| 10/16/2026 21:41 | 45 | 16.61 |
| 10/16/2026 21:41 | 19 | 16.61 |
| 10/16/2026 21:41 | 20 | 16.61 |
| 10/16/2026 21:41 | 38 | 16.62 |
| 10/16/2026 21:41 | 50 | 16.62 |
| 10/16/2026 21:41 | 20 | 16.62 |
| 10/16/2026 21:41 | 1 | 16.62 |
| 10/16/2026 21:41 | 61 | 16.62 |
| 10/16/2026 21:41 | 2 | 16.62 |
| 10/16/2026 21:41 | 100 | 16.63 |
| 10/16/2026 21:41 | 52 | 16.63 |
| 10/16/2026 21:41 | 70 | 16.63 |
| 10/16/2026 21:41 | 194 | 16.63 |
| 10/16/2026 21:41 | 28 | 16.65 |
| 10/16/2026 21:41 | 94 | 16.65 |
| 10/16/2026 21:41 | 12 | 16.65 |
| 10/16/2026 21:41 | 88 | 16.65 |
| 10/16/2026 21:41 | 11 | 16.65 |
| 10/16/2026 21:41 | 1 | 16.66 |
| 10/16/2026 21:41 | 1 | 16.66 |
| 10/16/2026 21:40 | 1 | 16.66 |
| 10/16/2026 21:39 | 1 | 16.66 |
| 10/16/2026 21:39 | 100 | 16.65 |
| 10/16/2026 21:39 | 92 | 16.65 |
| 10/16/2026 21:39 | 60 | 16.65 |
| 10/16/2026 21:38 | 26 | 16.64 |
| 10/16/2026 21:38 | 2 | 16.64 |
| 10/16/2026 21:38 | 1 | 16.64 |
| 10/16/2026 21:38 | 16 | 16.65 |
| 10/16/2026 21:38 | 1 | 16.68 |
| 10/16/2026 21:38 | 10 | 16.68 |
| 10/16/2026 21:38 | 20 | 16.68 |
| 10/16/2026 21:38 | 100 | 16.68 |
| 10/16/2026 21:37 | 4 | 16.695 |
| 10/16/2026 21:37 | 1 | 16.69 |
| 10/16/2026 21:37 | 100 | 16.69 |
| 10/16/2026 21:37 | 1 | 16.69 |
| 10/16/2026 21:37 | 39 | 16.69 |
| 10/16/2026 21:37 | 21 | 16.69 |
| 10/16/2026 21:37 | 15 | 16.69 |
| 10/16/2026 21:37 | 100 | 16.69 |
| 10/16/2026 21:37 | 1 | 16.69 |
| 10/16/2026 21:35 | 1 | 16.715 |
| 10/16/2026 21:35 | 38 | 16.68 |
| 10/16/2026 21:35 | 100 | 16.67 |
| 10/16/2026 21:35 | 1 | 16.67 |
| 10/16/2026 21:35 | 51 | 16.67 |
| 10/16/2026 21:34 | 2 | 16.655 |
| 10/16/2026 21:34 | 98 | 16.65 |
| 10/16/2026 21:34 | 100 | 16.66 |
| 10/16/2026 21:34 | 1 | 16.66 |
| 10/16/2026 21:34 | 1 | 16.66 |
| 10/16/2026 21:34 | 20 | 16.67 |
| 10/16/2026 21:34 | 60 | 16.67 |
| 10/16/2026 21:34 | 1 | 16.67 |
| 10/16/2026 21:34 | 71 | 16.67 |
| 10/16/2026 21:34 | 83 | 16.67 |
| 10/16/2026 21:34 | 60 | 16.68 |
| 10/16/2026 21:34 | 320 | 16.68 |
| 10/16/2026 21:34 | 110 | 16.68 |
| 10/16/2026 21:34 | 20 | 16.68 |
| 10/16/2026 21:34 | 76 | 16.68 |
| 10/16/2026 21:34 | 6 | 16.68 |
| 10/16/2026 21:34 | 1 | 16.68 |
| 10/16/2026 21:34 | 60 | 16.68 |
| 10/16/2026 21:34 | 90 | 16.68 |
| 10/16/2026 21:32 | 4 | 16.70 |
| 10/16/2026 21:31 | 20 | 16.69 |
| 10/16/2026 21:31 | 50 | 16.71 |
| 10/16/2026 21:31 | 1 | 16.71 |
| 10/16/2026 21:31 | 100 | 16.71 |
| 10/16/2026 21:31 | 100 | 16.71 |
| 10/16/2026 21:31 | 100 | 16.71 |
| 10/16/2026 21:31 | 90 | 16.71 |
| 10/16/2026 21:29 | 20 | 16.70 |
| 10/16/2026 21:29 | 60 | 16.69 |
| 10/16/2026 21:29 | 20 | 16.69 |
| 10/16/2026 21:29 | 54 | 16.69 |
| 10/16/2026 21:29 | 100 | 16.69 |
| 10/16/2026 21:25 | 2 | 16.67 |
| 10/16/2026 21:25 | 93 | 16.67 |
| 10/16/2026 21:25 | 60 | 16.67 |
| 10/16/2026 21:25 | 1 | 16.67 |
| 10/16/2026 21:25 | 100 | 16.67 |
| 10/16/2026 21:25 | 30 | 16.68 |
| 10/16/2026 21:25 | 60 | 16.68 |
| 10/16/2026 21:25 | 1 | 16.68 |
| 10/16/2026 21:25 | 3 | 16.69 |
| 10/16/2026 21:25 | 40 | 16.69 |
| 10/16/2026 21:25 | 5 | 16.69 |
| 10/16/2026 21:25 | 73 | 16.69 |
| 10/16/2026 21:25 | 1 | 16.69 |
| 10/16/2026 21:25 | 92 | 16.69 |
| 10/16/2026 21:25 | 8 | 16.69 |
| 10/16/2026 21:25 | 5 | 16.69 |
| 10/16/2026 21:23 | 8 | 16.69 |
| 10/16/2026 21:23 | 10 | 16.69 |
| 10/16/2026 21:23 | 38 | 16.68 |
| 10/16/2026 21:23 | 22 | 16.68 |
| 10/16/2026 21:23 | 60 | 16.68 |
| 10/16/2026 21:23 | 1 | 16.68 |
| 10/16/2026 21:23 | 20 | 16.68 |
| 10/16/2026 21:23 | 27 | 16.67 |
| 10/16/2026 21:23 | 100 | 16.66 |
| 10/16/2026 21:23 | 2 | 16.66 |
| 10/16/2026 21:23 | 2 | 16.65 |
| 10/16/2026 21:23 | 1 | 16.65 |
| 10/16/2026 21:19 | 4 | 16.64 |
| 10/16/2026 21:19 | 60 | 16.64 |
| 10/16/2026 21:19 | 25 | 16.64 |
| 10/16/2026 21:18 | 182 | 16.62 |
| 10/16/2026 21:18 | 61 | 16.61 |
| 10/16/2026 21:18 | 100 | 16.62 |
| 10/16/2026 21:18 | 13 | 16.62 |
| 10/16/2026 21:18 | 1 | 16.62 |
| 10/16/2026 21:18 | 45 | 16.62 |
| 10/16/2026 21:17 | 20 | 16.63 |
| 10/16/2026 21:17 | 77 | 16.63 |
| 10/16/2026 21:17 | 63 | 16.64 |
| 10/16/2026 21:17 | 100 | 16.63 |
| 10/16/2026 21:17 | 100 | 16.63 |
| 10/16/2026 21:17 | 16 | 16.62 |
| 10/16/2026 21:17 | 100 | 16.62 |
| 10/16/2026 21:17 | 84 | 16.62 |
| 10/16/2026 21:17 | 100 | 16.62 |
| 10/16/2026 21:17 | 100 | 16.63 |
| 10/16/2026 21:17 | 4 | 16.645 |
| 10/16/2026 21:13 | 4 | 16.63 |
| 10/16/2026 21:13 | 2 | 16.63 |
| 10/16/2026 21:12 | 70 | 16.61 |
| 10/16/2026 21:12 | 100 | 16.61 |
| 10/16/2026 21:12 | 100 | 16.60 |
| 10/16/2026 21:12 | 66 | 16.60 |
| 10/16/2026 21:12 | 200 | 16.59 |
| 10/16/2026 21:12 | 3 | 16.59 |
| 10/16/2026 21:12 | 2 | 16.59 |
| 10/16/2026 21:12 | 100 | 16.58 |
| 10/16/2026 21:12 | 70 | 16.58 |
| 10/16/2026 21:11 | 2 | 16.565 |
| 10/16/2026 21:08 | 4 | 16.565 |
| 10/16/2026 21:07 | 1 | 16.56 |
| 10/16/2026 21:07 | 9 | 16.56 |
| 10/16/2026 21:07 | 91 | 16.56 |
| 10/16/2026 21:07 | 10 | 16.56 |
| 10/16/2026 21:07 | 1 | 16.56 |
| 10/16/2026 21:07 | 76 | 16.56 |
| 10/16/2026 21:07 | 80 | 16.56 |
| 10/16/2026 21:07 | 6 | 16.56 |
| 10/16/2026 21:07 | 94 | 16.56 |
| 10/16/2026 21:07 | 100 | 16.56 |
| 10/16/2026 21:07 | 1 | 16.56 |
| 10/16/2026 21:05 | 20 | 16.58 |
| 10/16/2026 21:05 | 100 | 16.56 |
| 10/16/2026 21:05 | 31 | 16.56 |
| 10/16/2026 21:05 | 4 | 16.56 |
| 10/16/2026 21:05 | 3 | 16.56 |
| 10/16/2026 21:03 | 100 | 16.56 |
| 10/16/2026 21:03 | 20 | 16.56 |
| 10/16/2026 21:03 | 113 | 16.56 |
| 10/16/2026 21:03 | 100 | 16.57 |
| 10/16/2026 21:03 | 1 | 16.59 |
| 10/16/2026 21:03 | 2 | 16.59 |
| 10/16/2026 21:02 | 100 | 16.575 |
| 10/16/2026 21:02 | 38 | 16.575 |
| 10/16/2026 21:02 | 100 | 16.57 |
| 10/16/2026 21:02 | 100 | 16.57 |
| 10/16/2026 21:02 | 10 | 16.56 |
| 10/16/2026 21:02 | 100 | 16.56 |
| 10/16/2026 21:02 | 100 | 16.56 |
| 10/16/2026 21:00 | 90 | 16.53 |
| 10/16/2026 21:00 | 1 | 16.53 |
| 10/16/2026 21:00 | 6 | 16.53 |
| 10/16/2026 21:00 | 74 | 16.54 |
| 10/16/2026 21:00 | 90 | 16.54 |
| 10/16/2026 21:00 | 61 | 16.54 |
| 10/16/2026 21:00 | 61 | 16.54 |
| 10/16/2026 21:00 | 100 | 16.54 |
| 10/16/2026 21:00 | 100 | 16.55 |
| 10/16/2026 21:00 | 67 | 16.55 |
| 10/16/2026 21:00 | 65 | 16.55 |
| 10/16/2026 21:00 | 1 | 16.55 |
| 10/16/2026 20:59 | 90 | 16.57 |
| 10/16/2026 20:59 | 5 | 16.57 |
| 10/16/2026 20:59 | 100 | 16.57 |
| 10/16/2026 20:57 | 10 | 16.57 |
| 10/16/2026 20:57 | 40 | 16.57 |
| 10/16/2026 20:56 | 77 | 16.58 |
| 10/16/2026 20:56 | 10 | 16.57 |
| 10/16/2026 20:56 | 200 | 16.52 |
| 10/16/2026 20:56 | 20 | 16.52 |
| 10/16/2026 20:56 | 3 | 16.52 |
| 10/16/2026 20:56 | 2 | 16.52 |
| 10/16/2026 20:56 | 100 | 16.52 |
| 10/16/2026 20:55 | 5 | 16.48 |
| 10/16/2026 20:55 | 38 | 16.48 |
| 10/16/2026 20:53 | 30 | 16.48 |
| 10/16/2026 20:53 | 100 | 16.49 |
| 10/16/2026 20:53 | 2 | 16.49 |
| 10/16/2026 20:53 | 50 | 16.50 |
| 10/16/2026 20:52 | 100 | 16.51 |
| 10/16/2026 20:52 | 13 | 16.51 |
| 10/16/2026 20:52 | 61 | 16.51 |
| 10/16/2026 20:52 | 70 | 16.51 |
| 10/16/2026 20:52 | 30 | 16.51 |
| 10/16/2026 20:52 | 100 | 16.52 |
| 10/16/2026 20:52 | 1 | 16.52 |
| 10/16/2026 20:52 | 67 | 16.52 |
| 10/16/2026 20:52 | 100 | 16.52 |
| 10/16/2026 20:52 | 45 | 16.52 |
| 10/16/2026 20:52 | 1 | 16.53 |
| 10/16/2026 20:52 | 200 | 16.53 |
| 10/16/2026 20:52 | 96 | 16.53 |
| 10/16/2026 20:52 | 1 | 16.54 |
| 10/16/2026 20:52 | 18 | 16.54 |
| 10/16/2026 20:51 | 200 | 16.53 |
| 10/16/2026 20:51 | 16 | 16.53 |
| 10/16/2026 20:51 | 86 | 16.53 |
| 10/16/2026 20:51 | 100 | 16.53 |
| 10/16/2026 20:51 | 16 | 16.52 |
| 10/16/2026 20:51 | 61 | 16.53 |
| 10/16/2026 20:51 | 1 | 16.53 |
| 10/16/2026 20:51 | 82 | 16.53 |
| 10/16/2026 20:51 | 66 | 16.53 |
| 10/16/2026 20:51 | 4 | 16.53 |
| 10/16/2026 20:51 | 20 | 16.53 |
| 10/16/2026 20:51 | 70 | 16.53 |
| 10/16/2026 20:51 | 24 | 16.53 |
| 10/16/2026 20:50 | 37 | 16.53 |
| 10/16/2026 20:50 | 61 | 16.53 |
| 10/16/2026 20:50 | 13 | 16.54 |
| 10/16/2026 20:50 | 10 | 16.54 |
| 10/16/2026 20:50 | 39 | 16.54 |
| 10/16/2026 20:50 | 100 | 16.54 |
| 10/16/2026 20:50 | 100 | 16.54 |
| 10/16/2026 20:50 | 1 | 16.54 |
| 10/16/2026 20:49 | 38 | 16.56 |
| 10/16/2026 20:49 | 38 | 16.56 |
| 10/16/2026 20:49 | 38 | 16.56 |
| 10/16/2026 20:49 | 38 | 16.56 |
| 10/16/2026 20:49 | 38 | 16.56 |
| 10/16/2026 20:48 | 100 | 16.55 |
| 10/16/2026 20:48 | 1 | 16.55 |
| 10/16/2026 20:48 | 30 | 16.57 |
| 10/16/2026 20:47 | 100 | 16.56 |
| 10/16/2026 20:47 | 17 | 16.56 |
| 10/16/2026 20:47 | 13 | 16.56 |
| 10/16/2026 20:47 | 1 | 16.56 |
| 10/16/2026 20:47 | 100 | 16.56 |
| 10/16/2026 20:47 | 13 | 16.57 |
| 10/16/2026 20:47 | 11 | 16.58 |
| 10/16/2026 20:47 | 1 | 16.58 |
| 10/16/2026 20:47 | 19 | 16.58 |
| 10/16/2026 20:47 | 10 | 16.58 |
| 10/16/2026 20:47 | 70 | 16.58 |
| 10/16/2026 20:47 | 81 | 16.58 |
| 10/16/2026 20:46 | 100 | 16.595 |
| 10/16/2026 20:46 | 9 | 16.60 |
| 10/16/2026 20:45 | 8 | 16.585 |
| 10/16/2026 20:43 | 62 | 16.57 |
| 10/16/2026 20:43 | 1 | 16.57 |
| 10/16/2026 20:43 | 100 | 16.57 |
| 10/16/2026 20:43 | 4 | 16.59 |
| 10/16/2026 20:43 | 92 | 16.57 |
| 10/16/2026 20:43 | 28 | 16.56 |
| 10/16/2026 20:43 | 1 | 16.55 |
| 10/16/2026 20:43 | 81 | 16.55 |
| 10/16/2026 20:43 | 100 | 16.55 |
| 10/16/2026 20:43 | 100 | 16.55 |
| 10/16/2026 20:43 | 100 | 16.55 |
| 10/16/2026 20:43 | 97 | 16.55 |
| 10/16/2026 20:43 | 3 | 16.55 |
| 10/16/2026 20:42 | 2 | 16.55 |
| 10/16/2026 20:41 | 6 | 16.56 |
| 10/16/2026 20:41 | 2 | 16.56 |
| 10/16/2026 20:41 | 1 | 16.55 |
| 10/16/2026 20:41 | 1 | 16.55 |
| 10/16/2026 20:40 | 76 | 16.56 |
| 10/16/2026 20:40 | 24 | 16.56 |
| 10/16/2026 20:40 | 60 | 16.57 |
| 10/16/2026 20:40 | 100 | 16.57 |
| 10/16/2026 20:40 | 1 | 16.57 |
| 10/16/2026 20:40 | 100 | 16.57 |
| 10/16/2026 20:40 | 2 | 16.58 |
| 10/16/2026 20:40 | 1 | 16.58 |
| 10/16/2026 20:40 | 61 | 16.58 |
| 10/16/2026 20:40 | 10 | 16.59 |
| 10/16/2026 20:40 | 1 | 16.59 |
| 10/16/2026 20:40 | 20 | 16.59 |
| 10/16/2026 20:40 | 80 | 16.59 |
| 10/16/2026 20:38 | 4 | 16.60 |
| 10/16/2026 20:38 | 109 | 16.60 |
| 10/16/2026 20:38 | 1 | 16.595 |
| 10/16/2026 20:36 | 1 | 16.59 |
| 10/16/2026 20:36 | 78 | 16.59 |
| 10/16/2026 20:36 | 96 | 16.59 |
| 10/16/2026 20:36 | 61 | 16.59 |
| 10/16/2026 20:36 | 19 | 16.59 |
| 10/16/2026 20:36 | 61 | 16.59 |
| 10/16/2026 20:36 | 20 | 16.60 |
| 10/16/2026 20:36 | 500 | 16.60 |
| 10/16/2026 20:36 | 92 | 16.61 |
| 10/16/2026 20:35 | 20 | 16.62 |
| 10/16/2026 20:35 | 1 | 16.62 |
| 10/16/2026 20:35 | 100 | 16.62 |
| 10/16/2026 20:35 | 150 | 16.62 |
| 10/16/2026 20:35 | 100 | 16.62 |
| 10/16/2026 20:35 | 100 | 16.62 |
| 10/16/2026 20:35 | 80 | 16.62 |
| 10/16/2026 20:35 | 1 | 16.62 |
| 10/16/2026 20:35 | 1 | 16.63 |
| 10/16/2026 20:35 | 117 | 16.63 |
| 10/16/2026 20:35 | 5 | 16.63 |
| 10/16/2026 20:34 | 1 | 16.63 |
| 10/16/2026 20:34 | 100 | 16.62 |
| 10/16/2026 20:31 | 72 | 16.57 |
| 10/16/2026 20:31 | 1 | 16.57 |
| 10/16/2026 20:31 | 117 | 16.57 |
| 10/16/2026 20:31 | 20 | 16.57 |
| 10/16/2026 20:31 | 97 | 16.57 |
| 10/16/2026 20:31 | 100 | 16.57 |
| 10/16/2026 20:30 | 4 | 16.56 |
| 10/16/2026 20:30 | 49 | 16.56 |
| 10/16/2026 20:30 | 48 | 16.56 |
| 10/16/2026 20:30 | 1 | 16.56 |
| 10/16/2026 20:30 | 1 | 16.56 |
| 10/16/2026 20:30 | 100 | 16.56 |
| 10/16/2026 20:30 | 75 | 16.56 |
| 10/16/2026 20:30 | 3 | 16.56 |
| 10/16/2026 20:30 | 1 | 16.57 |
| 10/16/2026 20:30 | 90 | 16.57 |
| 10/16/2026 20:30 | 4 | 16.57 |
| 10/16/2026 20:30 | 72 | 16.57 |
| 10/16/2026 20:30 | 1 | 16.57 |
| 10/16/2026 20:30 | 1 | 16.57 |
| 10/16/2026 20:27 | 6 | 16.595 |
| 10/16/2026 20:26 | 4 | 16.595 |
| 10/16/2026 20:24 | 100 | 16.59 |
| 10/16/2026 20:24 | 100 | 16.59 |
| 10/16/2026 20:24 | 100 | 16.60 |
| 10/16/2026 20:24 | 20 | 16.60 |
| 10/16/2026 20:24 | 17 | 16.60 |
| 10/16/2026 20:24 | 8 | 16.60 |
| 10/16/2026 20:24 | 92 | 16.60 |
| 10/16/2026 20:24 | 35 | 16.60 |
| 10/16/2026 20:24 | 100 | 16.60 |
| 10/16/2026 20:24 | 1 | 16.63 |
| 10/16/2026 20:24 | 24 | 16.63 |
| 10/16/2026 20:24 | 1 | 16.64 |
| 10/16/2026 20:24 | 75 | 16.64 |
| 10/16/2026 20:24 | 60 | 16.64 |
| 10/16/2026 20:24 | 16 | 16.65 |
| 10/16/2026 20:24 | 1 | 16.65 |
| 10/16/2026 20:24 | 80 | 16.65 |
| 10/16/2026 20:24 | 4 | 16.66 |
| 10/16/2026 20:24 | 1 | 16.66 |
| 10/16/2026 20:24 | 60 | 16.66 |
| 10/16/2026 20:23 | 38 | 16.67 |
| 10/16/2026 20:23 | 100 | 16.67 |
| 10/16/2026 20:23 | 40 | 16.68 |
| 10/16/2026 20:23 | 20 | 16.68 |
| 10/16/2026 20:23 | 3 | 16.67 |
| 10/16/2026 20:22 | 7 | 16.64 |
| 10/16/2026 20:22 | 25 | 16.64 |
| 10/16/2026 20:22 | 1 | 16.65 |
| 10/16/2026 20:22 | 1 | 16.65 |
| 10/16/2026 20:22 | 100 | 16.65 |
| 10/16/2026 20:22 | 81 | 16.65 |
| 10/16/2026 20:22 | 61 | 16.65 |
| 10/16/2026 20:21 | 60 | 16.66 |
| 10/16/2026 20:21 | 30 | 16.66 |
| 10/16/2026 20:21 | 100 | 16.65 |
| 10/16/2026 20:20 | 21 | 16.655 |
| 10/16/2026 20:20 | 86 | 16.65 |
| 10/16/2026 20:20 | 33 | 16.65 |
| 10/16/2026 20:20 | 4 | 16.65 |
| 10/16/2026 20:20 | 7 | 16.65 |
| 10/16/2026 20:20 | 200 | 16.65 |
| 10/16/2026 20:20 | 1 | 16.65 |
| 10/16/2026 20:20 | 1 | 16.65 |
| 10/16/2026 20:20 | 91 | 16.65 |
| 10/16/2026 20:19 | 39 | 16.66 |
| 10/16/2026 20:19 | 5 | 16.66 |
| 10/16/2026 20:19 | 3 | 16.66 |
| 10/16/2026 20:19 | 2 | 16.66 |
| 10/16/2026 20:19 | 1 | 16.66 |
| 10/16/2026 20:14 | 7 | 16.68 |
| 10/16/2026 20:14 | 18 | 16.685 |
| 10/16/2026 20:13 | 100 | 16.68 |
| 10/16/2026 20:13 | 1 | 16.68 |
| 10/16/2026 20:13 | 1 | 16.70 |
| 10/16/2026 20:13 | 45 | 16.70 |
| 10/16/2026 20:12 | 4 | 16.715 |
| 10/16/2026 20:12 | 6 | 16.71 |
| 10/16/2026 20:12 | 100 | 16.71 |
| 10/16/2026 20:11 | 45 | 16.68 |
| 10/16/2026 20:11 | 55 | 16.68 |
| 10/16/2026 20:11 | 100 | 16.68 |
| 10/16/2026 20:11 | 100 | 16.68 |
| 10/16/2026 20:11 | 41 | 16.67 |
| 10/16/2026 20:11 | 59 | 16.67 |
| 10/16/2026 20:11 | 10 | 16.65 |
| 10/16/2026 20:11 | 1 | 16.65 |
| 10/16/2026 20:11 | 46 | 16.65 |
| 10/16/2026 20:11 | 54 | 16.65 |
| 10/16/2026 20:11 | 6 | 16.65 |
| 10/16/2026 20:11 | 1 | 16.66 |
| 10/16/2026 20:11 | 1 | 16.66 |
| 10/16/2026 20:10 | 5 | 16.65 |
| 10/16/2026 20:10 | 96 | 16.65 |
| 10/16/2026 20:10 | 5 | 16.65 |
| 10/16/2026 20:10 | 100 | 16.65 |
| 10/16/2026 20:09 | 5 | 16.665 |
| 10/16/2026 20:08 | 1 | 16.67 |
| 10/16/2026 20:08 | 100 | 16.655 |
| 10/16/2026 20:05 | 72 | 16.63 |
| 10/16/2026 20:05 | 4 | 16.63 |
| 10/16/2026 20:05 | 2 | 16.63 |
| 10/16/2026 20:04 | 64 | 16.63 |
| 10/16/2026 20:04 | 58 | 16.62 |
| 10/16/2026 20:04 | 100 | 16.61 |
| 10/16/2026 20:04 | 25 | 16.59 |
| 10/16/2026 20:03 | 104 | 16.60 |
| 10/16/2026 20:03 | 71 | 16.60 |
| 10/16/2026 20:03 | 29 | 16.60 |
| 10/16/2026 20:02 | 1 | 16.615 |
| 10/16/2026 20:02 | 46 | 16.60 |
| 10/16/2026 20:02 | 54 | 16.60 |
| 10/16/2026 20:01 | 46 | 16.60 |
| 10/16/2026 20:01 | 54 | 16.60 |
| 10/16/2026 20:01 | 13 | 16.60 |
| 10/16/2026 20:01 | 33 | 16.60 |
| 10/16/2026 20:00 | 95 | 16.60 |
| 10/16/2026 20:00 | 664 | 16.60 |
| 10/16/2026 20:00 | 51 | 16.59 |
| 10/16/2026 19:58 | 50 | 16.61 |
| 10/16/2026 19:58 | 50 | 16.61 |
| 10/16/2026 19:58 | 100 | 16.62 |
| 10/16/2026 19:58 | 5 | 16.62 |
| 10/16/2026 19:58 | 100 | 16.62 |
| 10/16/2026 19:58 | 100 | 16.62 |
| 10/16/2026 19:58 | 100 | 16.62 |
| 10/16/2026 19:56 | 4 | 16.65 |
| 10/16/2026 19:55 | 1 | 16.63 |
| 10/16/2026 19:55 | 40 | 16.62 |
| 10/16/2026 19:55 | 60 | 16.62 |
| 10/16/2026 19:55 | 64 | 16.63 |
| 10/16/2026 19:55 | 100 | 16.64 |
| 10/16/2026 19:55 | 100 | 16.64 |
| 10/16/2026 19:55 | 5 | 16.64 |
| 10/16/2026 19:55 | 2 | 16.64 |
| 10/16/2026 19:55 | 1 | 16.64 |
| 10/16/2026 19:54 | 38 | 16.65 |
| 10/16/2026 19:54 | 2 | 16.65 |
| 10/16/2026 19:54 | 344 | 16.63 |
| 10/16/2026 19:54 | 500 | 16.63 |
| 10/16/2026 19:54 | 400 | 16.64 |
| 10/16/2026 19:54 | 100 | 16.64 |
| 10/16/2026 19:54 | 100 | 16.64 |
| 10/16/2026 19:54 | 100 | 16.65 |
| 10/16/2026 19:54 | 1 | 16.65 |
| 10/16/2026 19:54 | 20 | 16.66 |
| 10/16/2026 19:54 | 100 | 16.66 |
| 10/16/2026 19:54 | 100 | 16.66 |
| 10/16/2026 19:54 | 24 | 16.66 |
| 10/16/2026 19:53 | 100 | 16.69 |
| 10/16/2026 19:53 | 40 | 16.69 |
| 10/16/2026 19:53 | 100 | 16.69 |
| 10/16/2026 19:53 | 51 | 16.69 |
| 10/16/2026 19:53 | 49 | 16.69 |
| 10/16/2026 19:53 | 40 | 16.69 |
| 10/16/2026 19:53 | 4 | 16.71 |
| 10/16/2026 19:50 | 51 | 16.715 |
| 10/16/2026 19:50 | 4 | 16.72 |
| 10/16/2026 19:50 | 2 | 16.73 |
| 10/16/2026 19:49 | 200 | 16.72 |
| 10/16/2026 19:49 | 100 | 16.72 |
| 10/16/2026 19:49 | 60 | 16.73 |
| 10/16/2026 19:49 | 100 | 16.73 |
| 10/16/2026 19:49 | 211 | 16.74 |
| 10/16/2026 19:49 | 196 | 16.74 |
| 10/16/2026 19:49 | 12 | 16.74 |
| 10/16/2026 19:49 | 1 | 16.75 |
| 10/16/2026 19:49 | 53 | 16.75 |
| 10/16/2026 19:49 | 100 | 16.75 |
| 10/16/2026 19:48 | 5 | 16.77 |
| 10/16/2026 19:48 | 40 | 16.78 |
| 10/16/2026 19:48 | 100 | 16.78 |
| 10/16/2026 19:48 | 5 | 16.78 |
| 10/16/2026 19:48 | 10 | 16.80 |
| 10/16/2026 19:48 | 6 | 16.80 |
| 10/16/2026 19:46 | 100 | 16.81 |
| 10/16/2026 19:46 | 200 | 16.81 |
| 10/16/2026 19:46 | 70 | 16.82 |
| 10/16/2026 19:46 | 30 | 16.82 |
| 10/16/2026 19:46 | 200 | 16.83 |
| 10/16/2026 19:46 | 53 | 16.84 |
| 10/16/2026 19:46 | 305 | 16.84 |
| 10/16/2026 19:46 | 65 | 16.84 |
| 10/16/2026 19:46 | 100 | 16.84 |
| 10/16/2026 19:44 | 50 | 16.865 |
| 10/16/2026 19:43 | 4 | 16.87 |
| 10/16/2026 19:43 | 200 | 16.87 |
| 10/16/2026 19:43 | 78 | 16.87 |
| 10/16/2026 19:42 | 22 | 16.87 |
| 10/16/2026 19:42 | 61 | 16.89 |
| 10/16/2026 19:42 | 4 | 16.91 |
| 10/16/2026 19:41 | 3 | 16.91 |
| 10/16/2026 19:41 | 70 | 16.91 |
| 10/16/2026 19:41 | 100 | 16.91 |
| 10/16/2026 19:41 | 13 | 16.91 |
| 10/16/2026 19:41 | 55 | 16.905 |
| 10/16/2026 19:41 | 100 | 16.90 |
| 10/16/2026 19:41 | 6 | 16.90 |
| 10/16/2026 19:41 | 94 | 16.90 |
| 10/16/2026 19:41 | 6 | 16.89 |
| 10/16/2026 19:41 | 100 | 16.87 |
| 10/16/2026 19:41 | 100 | 16.83 |
| 10/16/2026 19:41 | 150 | 16.83 |
| 10/16/2026 19:41 | 172 | 16.82 |
| 10/16/2026 19:41 | 528 | 16.82 |
| 10/16/2026 19:41 | 172 | 16.82 |
| 10/16/2026 19:41 | 128 | 16.82 |
| 10/16/2026 19:41 | 100 | 16.82 |
| 10/16/2026 19:41 | 472 | 16.82 |
| 10/16/2026 19:41 | 53 | 16.82 |
| 10/16/2026 19:41 | 875 | 16.82 |
| 10/16/2026 19:41 | 200 | 16.82 |
| 10/16/2026 19:41 | 300 | 16.82 |
| 10/16/2026 19:41 | 200 | 16.82 |
| 10/16/2026 19:40 | 10 | 16.81 |
| 10/16/2026 19:39 | 100 | 16.80 |
| 10/16/2026 19:39 | 63 | 16.80 |
| 10/16/2026 19:39 | 37 | 16.80 |
| 10/16/2026 19:38 | 17 | 16.81 |
| 10/16/2026 19:38 | 6 | 16.81 |
| 10/16/2026 19:38 | 5 | 16.81 |
| 10/16/2026 19:38 | 6 | 16.835 |
| 10/16/2026 19:37 | 2 | 16.835 |
| 10/16/2026 19:35 | 3 | 16.84 |
| 10/16/2026 19:34 | 100 | 16.80 |
| 10/16/2026 19:34 | 2 | 16.78 |
| 10/16/2026 19:34 | 4 | 16.78 |
| 10/16/2026 19:32 | 60 | 16.79 |
| 10/16/2026 19:32 | 100 | 16.765 |
| 10/16/2026 19:32 | 100 | 16.765 |
| 10/16/2026 19:32 | 100 | 16.765 |
| 10/16/2026 19:32 | 40 | 16.77 |
| 10/16/2026 19:31 | 260 | 16.765 |
| 10/16/2026 19:31 | 90 | 16.77 |
| 10/16/2026 19:30 | 1 | 16.77 |
| 10/16/2026 19:30 | 100 | 16.77 |
| 10/16/2026 19:30 | 200 | 16.78 |
| 10/16/2026 19:30 | 100 | 16.78 |
| 10/16/2026 19:30 | 38 | 16.795 |
| 10/16/2026 19:29 | 65 | 16.795 |
| 10/16/2026 19:29 | 400 | 16.79 |
| 10/16/2026 19:29 | 99 | 16.79 |
| 10/16/2026 19:29 | 1 | 16.79 |
| 10/16/2026 19:27 | 29 | 16.81 |
| 10/16/2026 19:27 | 100 | 16.81 |
| 10/16/2026 19:27 | 100 | 16.78 |
| 10/16/2026 19:27 | 191 | 16.78 |
| 10/16/2026 19:27 | 9 | 16.78 |
| 10/16/2026 19:27 | 1 | 16.77 |
| 10/16/2026 19:26 | 88 | 16.76 |
| 10/16/2026 19:26 | 8 | 16.76 |
| 10/16/2026 19:26 | 1 | 16.77 |
| 10/16/2026 19:26 | 4 | 16.76 |
| 10/16/2026 19:26 | 100 | 16.77 |
| 10/16/2026 19:26 | 100 | 16.78 |
| 10/16/2026 19:26 | 200 | 16.78 |
| 10/16/2026 19:26 | 100 | 16.78 |
| 10/16/2026 19:26 | 60 | 16.78 |
| 10/16/2026 19:26 | 58 | 16.78 |
| 10/16/2026 19:26 | 3 | 16.79 |
| 10/16/2026 19:26 | 200 | 16.79 |
| 10/16/2026 19:26 | 32 | 16.79 |
| 10/16/2026 19:26 | 300 | 16.79 |
| 10/16/2026 19:26 | 100 | 16.79 |
| 10/16/2026 19:26 | 49 | 16.79 |
| 10/16/2026 19:26 | 51 | 16.79 |
| 10/16/2026 19:26 | 100 | 16.81 |
| 10/16/2026 19:25 | 100 | 16.81 |
| 10/16/2026 19:25 | 200 | 16.81 |
| 10/16/2026 19:25 | 100 | 16.81 |
| 10/16/2026 19:25 | 400 | 16.82 |
| 10/16/2026 19:25 | 100 | 16.82 |
| 10/16/2026 19:25 | 5 | 16.845 |
| 10/16/2026 19:25 | 100 | 16.82 |
| 10/16/2026 19:25 | 24 | 16.82 |
| 10/16/2026 19:25 | 176 | 16.82 |
| 10/16/2026 19:25 | 24 | 16.82 |
| 10/16/2026 19:25 | 76 | 16.82 |
| 10/16/2026 19:25 | 300 | 16.82 |
| 10/16/2026 19:25 | 24 | 16.82 |
| 10/16/2026 19:25 | 76 | 16.82 |
| 10/16/2026 19:25 | 100 | 16.82 |
| 10/16/2026 19:25 | 100 | 16.82 |
| 10/16/2026 19:25 | 100 | 16.82 |
| 10/16/2026 19:25 | 100 | 16.82 |
| 10/16/2026 19:25 | 100 | 16.82 |
| 10/16/2026 19:25 | 200 | 16.82 |
| 10/16/2026 19:25 | 100 | 16.82 |
| 10/16/2026 19:25 | 100 | 16.82 |
| 10/16/2026 19:25 | 100 | 16.82 |
| 10/16/2026 19:25 | 100 | 16.82 |
| 10/16/2026 19:25 | 100 | 16.82 |
| 10/16/2026 19:25 | 100 | 16.82 |
| 10/16/2026 19:25 | 200 | 16.82 |
| 10/16/2026 19:24 | 10 | 16.80 |
| 10/16/2026 19:24 | 64 | 16.80 |
| 10/16/2026 19:24 | 36 | 16.80 |
| 10/16/2026 19:24 | 1 | 16.81 |
| 10/16/2026 19:24 | 6 | 16.805 |
| 10/16/2026 19:23 | 36 | 16.79 |
| 10/16/2026 19:22 | 100 | 16.79 |
| 10/16/2026 19:22 | 100 | 16.80 |
| 10/16/2026 19:22 | 100 | 16.80 |
| 10/16/2026 19:22 | 100 | 16.80 |
| 10/16/2026 19:22 | 24 | 16.80 |
| 10/16/2026 19:22 | 30 | 16.80 |
| 10/16/2026 19:22 | 58 | 16.80 |
| 10/16/2026 19:22 | 234 | 16.81 |
| 10/16/2026 19:22 | 166 | 16.81 |
| 10/16/2026 19:22 | 100 | 16.81 |
| 10/16/2026 19:22 | 100 | 16.81 |
| 10/16/2026 19:22 | 11 | 16.83 |
| 10/16/2026 19:21 | 17 | 16.86 |
| 10/16/2026 19:21 | 1 | 16.85 |
| 10/16/2026 19:21 | 100 | 16.81 |
| 10/16/2026 19:21 | 79 | 16.805 |
| 10/16/2026 19:21 | 88 | 16.81 |
| 10/16/2026 19:21 | 12 | 16.81 |
| 10/16/2026 19:21 | 5 | 16.81 |
| 10/16/2026 19:21 | 274 | 16.81 |
| 10/16/2026 19:21 | 100 | 16.81 |
| 10/16/2026 19:21 | 526 | 16.81 |
| 10/16/2026 19:21 | 100 | 16.81 |
| 10/16/2026 19:21 | 194 | 16.81 |
| 10/16/2026 19:21 | 6 | 16.81 |
| 10/16/2026 19:21 | 200 | 16.81 |
| 10/16/2026 19:21 | 200 | 16.81 |
| 10/16/2026 19:21 | 100 | 16.81 |
| 10/16/2026 19:21 | 100 | 16.81 |
| 10/16/2026 19:21 | 200 | 16.81 |
| 10/16/2026 19:21 | 100 | 16.81 |
| 10/16/2026 19:21 | 100 | 16.81 |
| 10/16/2026 19:21 | 100 | 16.81 |
| 10/16/2026 19:21 | 100 | 16.78 |
| 10/16/2026 19:20 | 100 | 16.79 |
| 10/16/2026 19:20 | 84 | 16.79 |
| 10/16/2026 19:20 | 16 | 16.79 |
| 10/16/2026 19:20 | 22 | 16.79 |
| 10/16/2026 19:20 | 78 | 16.79 |
| 10/16/2026 19:20 | 100 | 16.79 |
| 10/16/2026 19:20 | 32 | 16.79 |
| 10/16/2026 19:20 | 68 | 16.79 |
| 10/16/2026 19:19 | 35 | 16.80 |
| 10/16/2026 19:18 | 100 | 16.79 |
| 10/16/2026 19:18 | 100 | 16.80 |
| 10/16/2026 19:18 | 11 | 16.81 |
| 10/16/2026 19:18 | 100 | 16.81 |
| 10/16/2026 19:18 | 67 | 16.81 |
| 10/16/2026 19:18 | 100 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 1 | 16.81 |
| 10/16/2026 19:17 | 4 | 16.81 |
| 10/16/2026 19:17 | 71 | 16.81 |
| 10/16/2026 19:17 | 4 | 16.81 |
| 10/16/2026 19:17 | 1 | 16.81 |
| 10/16/2026 19:17 | 1 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 2 | 16.81 |
| 10/16/2026 19:17 | 2 | 16.81 |
| 10/16/2026 19:17 | 2 | 16.81 |
| 10/16/2026 19:17 | 1 | 16.81 |
| 10/16/2026 19:17 | 1 | 16.81 |
| 10/16/2026 19:17 | 71 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 145 | 16.81 |
| 10/16/2026 19:17 | 40 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 72 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 288 | 16.81 |
| 10/16/2026 19:17 | 105 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 200 | 16.81 |
| 10/16/2026 19:17 | 28 | 16.81 |
| 10/16/2026 19:17 | 12 | 16.81 |
| 10/16/2026 19:17 | 60 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 200 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 200 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 19 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 64 | 16.81 |
| 10/16/2026 19:17 | 21 | 16.81 |
| 10/16/2026 19:17 | 162 | 16.81 |
| 10/16/2026 19:17 | 38 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 45 | 16.81 |
| 10/16/2026 19:17 | 38 | 16.81 |
| 10/16/2026 19:17 | 17 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 180 | 16.81 |
| 10/16/2026 19:17 | 20 | 16.81 |
| 10/16/2026 19:17 | 436 | 16.81 |
| 10/16/2026 19:17 | 179 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 53 | 16.81 |
| 10/16/2026 19:17 | 47 | 16.81 |
| 10/16/2026 19:17 | 100 | 16.81 |
| 10/16/2026 19:17 | 200 | 16.81 |
| 10/16/2026 19:17 | 89 | 16.81 |
| 10/16/2026 19:17 | 11 | 16.81 |
| 10/16/2026 19:17 | 36 | 16.81 |
| 10/16/2026 19:17 | 64 | 16.81 |
| 10/16/2026 19:16 | 11 | 16.80 |
| 10/16/2026 19:16 | 100 | 16.81 |
| 10/16/2026 19:16 | 88 | 16.80 |
| 10/16/2026 19:16 | 33 | 16.80 |
| 10/16/2026 19:16 | 100 | 16.80 |
| 10/16/2026 19:16 | 100 | 16.80 |
| 10/16/2026 19:16 | 100 | 16.79 |
| 10/16/2026 19:16 | 100 | 16.79 |
| 10/16/2026 19:16 | 41 | 16.79 |
| 10/16/2026 19:16 | 100 | 16.79 |
| 10/16/2026 19:16 | 100 | 16.79 |
| 10/16/2026 19:16 | 36 | 16.79 |
| 10/16/2026 19:16 | 24 | 16.78 |
| 10/16/2026 19:16 | 100 | 16.78 |
| 10/16/2026 19:16 | 100 | 16.77 |
| 10/16/2026 19:16 | 6 | 16.78 |
| 10/16/2026 19:16 | 94 | 16.78 |
| 10/16/2026 19:16 | 60 | 16.80 |
| 10/16/2026 19:16 | 36 | 16.80 |
| 10/16/2026 19:16 | 228 | 16.80 |
| 10/16/2026 19:16 | 100 | 16.80 |
| 10/16/2026 19:16 | 43 | 16.80 |
| 10/16/2026 19:16 | 50 | 16.80 |
| 10/16/2026 19:16 | 50 | 16.80 |
| 10/16/2026 19:16 | 100 | 16.82 |
| 10/16/2026 19:16 | 100 | 16.83 |
| 10/16/2026 19:16 | 100 | 16.82 |
| 10/16/2026 19:15 | 91 | 16.85 |
| 10/16/2026 19:15 | 9 | 16.85 |
| 10/16/2026 19:15 | 51 | 16.85 |
| 10/16/2026 19:15 | 51 | 16.86 |
| 10/16/2026 19:15 | 50 | 16.84 |
| 10/16/2026 19:15 | 92 | 16.86 |
| 10/16/2026 19:15 | 8 | 16.86 |
| 10/16/2026 19:15 | 92 | 16.86 |
| 10/16/2026 19:15 | 22 | 16.86 |
| 10/16/2026 19:15 | 11 | 16.86 |
| 10/16/2026 19:15 | 14 | 16.89 |
| 10/16/2026 19:15 | 100 | 16.90 |
| 10/16/2026 19:15 | 2 | 16.90 |
| 10/16/2026 19:15 | 91 | 16.90 |
| 10/16/2026 19:15 | 100 | 16.90 |
| 10/16/2026 19:14 | 154 | 16.90 |
| 10/16/2026 19:14 | 57 | 16.90 |
| 10/16/2026 19:14 | 6 | 16.90 |
| 10/16/2026 19:12 | 93 | 16.93 |
| 10/16/2026 19:12 | 100 | 16.93 |
| 10/16/2026 19:12 | 159 | 16.93 |
| 10/16/2026 19:12 | 432 | 16.93 |
| 10/16/2026 19:12 | 100 | 16.94 |
| 10/16/2026 19:12 | 100 | 16.94 |
| 10/16/2026 19:12 | 100 | 16.94 |
| 10/16/2026 19:12 | 100 | 16.95 |
| 10/16/2026 19:12 | 100 | 16.95 |
| 10/16/2026 19:10 | 100 | 16.975 |
| 10/16/2026 19:10 | 30 | 16.96 |
| 10/16/2026 19:10 | 100 | 16.95 |
| 10/16/2026 19:10 | 5 | 16.94 |
| 10/16/2026 19:09 | 14 | 16.93 |
| 10/16/2026 19:09 | 86 | 16.93 |
| 10/16/2026 19:09 | 100 | 16.93 |
| 10/16/2026 19:09 | 13 | 16.93 |
| 10/16/2026 19:09 | 87 | 16.93 |
| 10/16/2026 19:09 | 8 | 16.94 |
| 10/16/2026 19:09 | 200 | 16.94 |
| 10/16/2026 19:09 | 100 | 16.95 |
| 10/16/2026 19:09 | 8 | 16.95 |
| 10/16/2026 19:09 | 100 | 16.94 |
| 10/16/2026 19:09 | 100 | 16.94 |
| 10/16/2026 19:09 | 100 | 16.94 |
| 10/16/2026 19:09 | 172 | 16.94 |
| 10/16/2026 19:09 | 100 | 16.94 |
| 10/16/2026 19:09 | 82 | 16.91 |
| 10/16/2026 19:09 | 18 | 16.91 |
| 10/16/2026 19:09 | 72 | 16.92 |
| 10/16/2026 19:09 | 100 | 16.93 |
| 10/16/2026 19:09 | 100 | 16.93 |
| 10/16/2026 19:09 | 261 | 16.94 |
| 10/16/2026 19:09 | 31 | 16.94 |
| 10/16/2026 19:09 | 6 | 16.955 |
| 10/16/2026 19:08 | 50 | 16.95 |
| 10/16/2026 19:07 | 95 | 16.97 |
| 10/16/2026 19:07 | 94 | 16.98 |
| 10/16/2026 19:07 | 50 | 17.00 |
| 10/16/2026 19:07 | 25 | 17.01 |
| 10/16/2026 19:06 | 86 | 17.07 |
| 10/16/2026 19:06 | 100 | 17.07 |
| 10/16/2026 19:06 | 100 | 17.09 |
| 10/16/2026 19:06 | 100 | 17.09 |
| 10/16/2026 19:06 | 188 | 17.10 |
| 10/16/2026 19:06 | 18 | 17.08 |
| 10/16/2026 19:06 | 16 | 17.08 |
| 10/16/2026 19:05 | 200 | 17.06 |
| 10/16/2026 19:05 | 5 | 17.06 |
| 10/16/2026 19:05 | 1 | 17.05 |
| 10/16/2026 19:05 | 100 | 17.07 |
| 10/16/2026 19:05 | 100 | 17.07 |
| 10/16/2026 19:05 | 328 | 17.07 |
| 10/16/2026 19:05 | 433 | 17.07 |
| 10/16/2026 19:05 | 866 | 17.07 |
| 10/16/2026 19:05 | 100 | 17.08 |
| 10/16/2026 19:05 | 6 | 17.08 |
| 10/16/2026 19:05 | 24 | 17.09 |
| 10/16/2026 19:05 | 84 | 17.09 |
| 10/16/2026 19:05 | 54 | 17.10 |
| 10/16/2026 19:04 | 24 | 17.11 |
| 10/16/2026 19:04 | 38 | 17.11 |
| 10/16/2026 19:04 | 38 | 17.11 |
| 10/16/2026 19:04 | 100 | 17.11 |
| 10/16/2026 19:04 | 60 | 17.11 |
| 10/16/2026 19:04 | 40 | 17.10 |
| 10/16/2026 19:04 | 54 | 17.10 |
| 10/16/2026 19:04 | 16 | 17.09 |
| 10/16/2026 19:04 | 5 | 17.10 |
| 10/16/2026 19:04 | 100 | 17.10 |
| 10/16/2026 19:04 | 100 | 17.11 |
| 10/16/2026 19:04 | 94 | 17.11 |
| 10/16/2026 19:04 | 332 | 17.11 |
| 10/16/2026 19:03 | 5 | 17.11 |
| 10/16/2026 19:02 | 37 | 17.15 |
| 10/16/2026 19:02 | 63 | 17.15 |
| 10/16/2026 19:02 | 1 | 17.15 |
| 10/16/2026 19:01 | 100 | 17.16 |
| 10/16/2026 19:01 | 64 | 17.16 |
| 10/16/2026 19:01 | 100 | 17.16 |
| 10/16/2026 19:00 | 2 | 17.18 |
| 10/16/2026 19:00 | 49 | 17.18 |
| 10/16/2026 19:00 | 49 | 17.18 |
| 10/16/2026 19:00 | 49 | 17.18 |
| 10/16/2026 19:00 | 51 | 17.18 |
| 10/16/2026 19:00 | 300 | 17.165 |
| 10/16/2026 18:59 | 100 | 17.17 |
| 10/16/2026 18:59 | 60 | 17.17 |
| 10/16/2026 18:59 | 65 | 17.17 |
| 10/16/2026 18:59 | 35 | 17.17 |
| 10/16/2026 18:59 | 34 | 17.15 |
| 10/16/2026 18:59 | 37 | 17.15 |
| 10/16/2026 18:59 | 18 | 17.15 |
| 10/16/2026 18:58 | 6 | 17.16 |
| 10/16/2026 18:57 | 100 | 17.17 |
| 10/16/2026 18:57 | 37 | 17.17 |
| 10/16/2026 18:57 | 22 | 17.17 |
| 10/16/2026 18:57 | 13 | 17.18 |
| 10/16/2026 18:57 | 56 | 17.18 |
| 10/16/2026 18:57 | 79 | 17.18 |
| 10/16/2026 18:57 | 100 | 17.18 |
| 10/16/2026 18:56 | 7 | 17.19 |
| 10/16/2026 18:56 | 24 | 17.19 |
| 10/16/2026 18:56 | 33 | 17.19 |
| 10/16/2026 18:54 | 36 | 17.20 |
| 10/16/2026 18:54 | 5 | 17.21 |
| 10/16/2026 18:54 | 100 | 17.21 |
| 10/16/2026 18:54 | 13 | 17.21 |
| 10/16/2026 18:54 | 43 | 17.21 |
| 10/16/2026 18:53 | 10 | 17.21 |
| 10/16/2026 18:51 | 1 | 17.20 |
| 10/16/2026 18:50 | 1 | 17.195 |
| 10/16/2026 18:50 | 25 | 17.195 |
| 10/16/2026 18:48 | 78 | 17.20 |
| 10/16/2026 18:48 | 62 | 17.20 |
| 10/16/2026 18:48 | 5 | 17.20 |
| 10/16/2026 18:48 | 100 | 17.23 |
| 10/16/2026 18:48 | 95 | 17.24 |
| 10/16/2026 18:48 | 190 | 17.26 |
| 10/16/2026 18:48 | 74 | 17.26 |
| 10/16/2026 18:48 | 100 | 17.26 |
| 10/16/2026 18:48 | 3 | 17.26 |
| 10/16/2026 18:48 | 87 | 17.26 |
| 10/16/2026 18:48 | 28 | 17.26 |
| 10/16/2026 18:48 | 10 | 17.26 |
| 10/16/2026 18:48 | 114 | 17.26 |
| 10/16/2026 18:48 | 100 | 17.26 |
| 10/16/2026 18:48 | 2000 | 17.26 |
| 10/16/2026 18:48 | 13 | 17.26 |
| 10/16/2026 18:48 | 87 | 17.26 |
| 10/16/2026 18:48 | 23 | 17.26 |
| 10/16/2026 18:48 | 64 | 17.26 |
| 10/16/2026 18:48 | 36 | 17.26 |
| 10/16/2026 18:48 | 3 | 17.23 |
| 10/16/2026 18:48 | 15 | 17.23 |
| 10/16/2026 18:48 | 62 | 17.23 |
| 10/16/2026 18:48 | 38 | 17.23 |
| 10/16/2026 18:42 | 38 | 17.20 |
| 10/16/2026 18:42 | 34 | 17.20 |
| 10/16/2026 18:42 | 66 | 17.20 |
| 10/16/2026 18:42 | 1 | 17.20 |
| 10/16/2026 18:42 | 100 | 17.18 |
| 10/16/2026 18:41 | 18 | 17.19 |
| 10/16/2026 18:41 | 100 | 17.19 |
| 10/16/2026 18:41 | 100 | 17.19 |
| 10/16/2026 18:41 | 68 | 17.16 |
| 10/16/2026 18:41 | 114 | 17.17 |
| 10/16/2026 18:41 | 307 | 17.17 |
| 10/16/2026 18:41 | 93 | 17.17 |
| 10/16/2026 18:41 | 67 | 17.18 |
| 10/16/2026 18:41 | 55 | 17.18 |
| 10/16/2026 18:40 | 20 | 17.18 |
| 10/16/2026 18:40 | 84 | 17.18 |
| 10/16/2026 18:40 | 37 | 17.19 |
| 10/16/2026 18:40 | 1 | 17.19 |
| 10/16/2026 18:40 | 13 | 17.19 |
| 10/16/2026 18:40 | 97 | 17.19 |
| 10/16/2026 18:40 | 80 | 17.19 |
| 10/16/2026 18:40 | 100 | 17.20 |
| 10/16/2026 18:40 | 36 | 17.215 |
| 10/16/2026 18:39 | 10 | 17.215 |
| 10/16/2026 18:39 | 16 | 17.215 |
| 10/16/2026 18:36 | 38 | 17.21 |
| 10/16/2026 18:36 | 100 | 17.23 |
| 10/16/2026 18:36 | 400 | 17.23 |
| 10/16/2026 18:36 | 100 | 17.23 |
| 10/16/2026 18:36 | 90 | 17.23 |
| 10/16/2026 18:36 | 400 | 17.23 |
| 10/16/2026 18:36 | 26 | 17.22 |
| 10/16/2026 18:36 | 24 | 17.21 |
| 10/16/2026 18:35 | 100 | 17.20 |
| 10/16/2026 18:34 | 73 | 17.24 |
| 10/16/2026 18:34 | 100 | 17.24 |
| 10/16/2026 18:34 | 100 | 17.26 |
| 10/16/2026 18:34 | 88 | 17.26 |
| 10/16/2026 18:34 | 58 | 17.26 |
| 10/16/2026 18:34 | 42 | 17.26 |
| 10/16/2026 18:34 | 74 | 17.26 |
| 10/16/2026 18:34 | 68 | 17.26 |
| 10/16/2026 18:34 | 32 | 17.26 |
| 10/16/2026 18:33 | 68 | 17.28 |
| 10/16/2026 18:31 | 38 | 17.28 |
| 10/16/2026 18:31 | 24 | 17.28 |
| 10/16/2026 18:31 | 38 | 17.28 |
| 10/16/2026 18:31 | 38 | 17.28 |
| 10/16/2026 18:31 | 38 | 17.30 |
| 10/16/2026 18:31 | 28 | 17.30 |
| 10/16/2026 18:31 | 100 | 17.34 |
| 10/16/2026 18:31 | 300 | 17.355 |
| 10/16/2026 18:31 | 38 | 17.355 |
| 10/16/2026 18:30 | 100 | 17.35 |
| 10/16/2026 18:30 | 61 | 17.35 |
| 10/16/2026 18:30 | 50 | 17.35 |
| 10/16/2026 18:30 | 13 | 17.36 |
| 10/16/2026 18:30 | 72 | 17.38 |
| 10/16/2026 18:30 | 64 | 17.38 |
| 10/16/2026 18:30 | 69 | 17.39 |
| 10/16/2026 18:30 | 100 | 17.39 |
| 10/16/2026 18:28 | 84 | 17.42 |
| 10/16/2026 18:27 | 70 | 17.41 |
| 10/16/2026 18:27 | 24 | 17.41 |
| 10/16/2026 18:25 | 64 | 17.43 |
| 10/16/2026 18:25 | 18 | 17.43 |
| 10/16/2026 18:25 | 150 | 17.435 |
| 10/16/2026 18:25 | 58 | 17.44 |
| 10/16/2026 18:25 | 42 | 17.44 |
| 10/16/2026 18:24 | 19 | 17.475 |
| 10/16/2026 18:24 | 100 | 17.47 |
| 10/16/2026 18:24 | 100 | 17.47 |
| 10/16/2026 18:24 | 80 | 17.48 |
| 10/16/2026 18:24 | 12 | 17.50 |
| 10/16/2026 18:24 | 100 | 17.50 |
| 10/16/2026 18:24 | 116 | 17.51 |
| 10/16/2026 18:24 | 75 | 17.51 |
| 10/16/2026 18:23 | 1221 | 17.53 |
| 10/16/2026 18:23 | 100 | 17.52 |
| 10/16/2026 18:23 | 300 | 17.52 |
| 10/16/2026 18:23 | 38 | 17.50 |
| 10/16/2026 18:23 | 289 | 17.495 |
| 10/16/2026 18:23 | 100 | 17.50 |
| 10/16/2026 18:23 | 38 | 17.50 |
| 10/16/2026 18:23 | 38 | 17.50 |
| 10/16/2026 18:23 | 38 | 17.50 |
| 10/16/2026 18:23 | 38 | 17.50 |
| 10/16/2026 18:23 | 38 | 17.50 |
| 10/16/2026 18:23 | 38 | 17.50 |
| 10/16/2026 18:23 | 200 | 17.505 |
| 10/16/2026 18:23 | 148 | 17.50 |
| 10/16/2026 18:23 | 100 | 17.51 |
| 10/16/2026 18:23 | 25 | 17.53 |
| 10/16/2026 18:23 | 80 | 17.53 |
| 10/16/2026 18:23 | 18 | 17.53 |
| 10/16/2026 18:22 | 1 | 17.55 |
| 10/16/2026 18:22 | 1 | 17.55 |
| 10/16/2026 18:22 | 1 | 17.55 |
| 10/16/2026 18:22 | 28 | 17.55 |
| 10/16/2026 18:22 | 1 | 17.55 |
| 10/16/2026 18:22 | 1 | 17.55 |
| 10/16/2026 18:22 | 1 | 17.55 |
| 10/16/2026 18:22 | 28 | 17.55 |
| 10/16/2026 18:22 | 22 | 17.55 |
| 10/16/2026 18:22 | 29 | 17.56 |
| 10/16/2026 18:21 | 200 | 17.605 |
| 10/16/2026 18:21 | 23 | 17.60 |
| 10/16/2026 18:21 | 39 | 17.60 |
| 10/16/2026 18:21 | 1 | 17.60 |
| 10/16/2026 18:21 | 100 | 17.58 |
| 10/16/2026 18:21 | 1 | 17.57 |
| 10/16/2026 18:21 | 100 | 17.57 |
| 10/16/2026 18:21 | 40 | 17.57 |
| 10/16/2026 18:21 | 38 | 17.57 |
| 10/16/2026 18:21 | 31 | 17.57 |
| 10/16/2026 18:21 | 5 | 17.58 |
| 10/16/2026 18:21 | 4 | 17.58 |
| 10/16/2026 18:21 | 38 | 17.58 |
| 10/16/2026 18:21 | 31 | 17.58 |
| 10/16/2026 18:21 | 100 | 17.58 |
| 10/16/2026 18:21 | 100 | 17.57 |
| 10/16/2026 18:21 | 100 | 17.57 |
| 10/16/2026 18:21 | 100 | 17.57 |
| 10/16/2026 18:21 | 31 | 17.57 |
| 10/16/2026 18:21 | 59 | 17.56 |
| 10/16/2026 18:21 | 79 | 17.57 |
| 10/16/2026 18:20 | 100 | 17.60 |
| 10/16/2026 18:20 | 100 | 17.60 |
| 10/16/2026 18:18 | 100 | 17.62 |
| 10/16/2026 18:18 | 8 | 17.62 |
| 10/16/2026 18:18 | 38 | 17.62 |
| 10/16/2026 18:18 | 38 | 17.62 |
| 10/16/2026 18:18 | 38 | 17.62 |
| 10/16/2026 18:18 | 38 | 17.62 |
| 10/16/2026 18:17 | 20 | 17.62 |
| 10/16/2026 18:17 | 13 | 17.65 |
| 10/16/2026 18:17 | 10 | 17.63 |
| 10/16/2026 18:16 | 100 | 17.625 |
| 10/16/2026 18:15 | 5 | 17.63 |
| 10/16/2026 18:15 | 100 | 17.63 |
| 10/16/2026 18:15 | 4 | 17.66 |
| 10/16/2026 18:14 | 6 | 17.65 |
| 10/16/2026 18:13 | 200 | 17.65 |
| 10/16/2026 18:12 | 100 | 17.62 |
| 10/16/2026 18:12 | 2 | 17.61 |
| 10/16/2026 18:11 | 74 | 17.58 |
| 10/16/2026 18:11 | 26 | 17.58 |
| 10/16/2026 18:11 | 75 | 17.59 |
| 10/16/2026 18:11 | 100 | 17.60 |
| 10/16/2026 18:11 | 48 | 17.60 |
| 10/16/2026 18:11 | 2 | 17.60 |
| 10/16/2026 18:11 | 10 | 17.60 |
| 10/16/2026 18:11 | 100 | 17.60 |
| 10/16/2026 18:11 | 2 | 17.60 |
| 10/16/2026 18:10 | 35 | 17.58 |
| 10/16/2026 18:10 | 100 | 17.62 |
| 10/16/2026 18:10 | 80 | 17.62 |
| 10/16/2026 18:10 | 36 | 17.63 |
| 10/16/2026 18:10 | 100 | 17.63 |
| 10/16/2026 18:10 | 45 | 17.64 |
| 10/16/2026 18:10 | 100 | 17.63 |
| 10/16/2026 18:10 | 5 | 17.615 |
| 10/16/2026 18:10 | 36 | 17.62 |
| 10/16/2026 18:10 | 76 | 17.61 |
| 10/16/2026 18:10 | 24 | 17.61 |
| 10/16/2026 18:10 | 13 | 17.61 |
| 10/16/2026 18:10 | 63 | 17.61 |
| 10/16/2026 18:10 | 100 | 17.61 |
| 10/16/2026 18:09 | 8 | 17.64 |
| 10/16/2026 18:09 | 100 | 17.63 |
| 10/16/2026 18:09 | 100 | 17.63 |
| 10/16/2026 18:09 | 300 | 17.62 |
| 10/16/2026 18:09 | 100 | 17.62 |
| 10/16/2026 18:09 | 31 | 17.61 |
| 10/16/2026 18:09 | 60 | 17.59 |
| 10/16/2026 18:09 | 100 | 17.59 |
| 10/16/2026 18:09 | 2 | 17.59 |
| 10/16/2026 18:09 | 100 | 17.59 |
| 10/16/2026 18:09 | 1 | 17.58 |
| 10/16/2026 18:09 | 100 | 17.565 |
| 10/16/2026 18:07 | 5 | 17.56 |
| 10/16/2026 18:05 | 5 | 17.59 |
| 10/16/2026 18:05 | 5 | 17.59 |
| 10/16/2026 18:05 | 100 | 17.56 |
| 10/16/2026 18:05 | 100 | 17.54 |
| 10/16/2026 18:05 | 12 | 17.52 |
| 10/16/2026 18:00 | 1 | 17.485 |
| 10/16/2026 18:00 | 7 | 17.47 |
| 10/16/2026 18:00 | 100 | 17.47 |
| 10/16/2026 18:00 | 100 | 17.47 |
| 10/16/2026 18:00 | 100 | 17.49 |
| 10/16/2026 18:00 | 20 | 17.49 |
| 10/16/2026 18:00 | 100 | 17.52 |
| 10/16/2026 18:00 | 1 | 17.49 |
| 10/16/2026 18:00 | 5 | 17.49 |
| 10/16/2026 18:00 | 4 | 17.51 |
| 10/16/2026 18:00 | 200 | 17.50 |
| 10/16/2026 18:00 | 1 | 17.49 |
| 10/16/2026 18:00 | 12 | 17.46 |
| 10/16/2026 18:00 | 100 | 17.44 |
| 10/16/2026 18:00 | 121 | 17.42 |
| 10/16/2026 17:58 | 1 | 17.41 |
| 10/16/2026 17:57 | 15 | 17.40 |
| 10/16/2026 17:56 | 67 | 17.40 |
| 10/16/2026 17:56 | 6 | 17.40 |
| 10/16/2026 17:56 | 20 | 17.41 |
| 10/16/2026 17:56 | 10 | 17.415 |
| 10/16/2026 17:55 | 38 | 17.415 |
| 10/16/2026 17:55 | 20 | 17.415 |
| 10/16/2026 17:55 | 80 | 17.41 |
| 10/16/2026 17:55 | 10 | 17.42 |
| 10/16/2026 17:55 | 100 | 17.42 |
| 10/16/2026 17:54 | 1 | 17.45 |
| 10/16/2026 17:54 | 1 | 17.45 |
| 10/16/2026 17:51 | 20 | 17.435 |
| 10/16/2026 17:51 | 40 | 17.45 |
| 10/16/2026 17:51 | 100 | 17.45 |
| 10/16/2026 17:50 | 65 | 17.47 |
| 10/16/2026 17:50 | 100 | 17.47 |
| 10/16/2026 17:50 | 73 | 17.47 |
| 10/16/2026 17:50 | 92 | 17.47 |
| 10/16/2026 17:50 | 61 | 17.48 |
| 10/16/2026 17:50 | 20 | 17.48 |
| 10/16/2026 17:50 | 100 | 17.49 |
| 10/16/2026 17:50 | 1 | 17.48 |
| 10/16/2026 17:49 | 1 | 17.47 |
| 10/16/2026 17:49 | 100 | 17.48 |
| 10/16/2026 17:49 | 38 | 17.49 |
| 10/16/2026 17:49 | 100 | 17.49 |
| 10/16/2026 17:49 | 20 | 17.50 |
| 10/16/2026 17:49 | 3 | 17.50 |
| 10/16/2026 17:48 | 2 | 17.52 |
| 10/16/2026 17:48 | 6 | 17.52 |
| 10/16/2026 17:48 | 100 | 17.52 |
| 10/16/2026 17:48 | 100 | 17.52 |
| 10/16/2026 17:47 | 8 | 17.55 |
| 10/16/2026 17:46 | 14 | 17.55 |
| 10/16/2026 17:44 | 100 | 17.54 |
| 10/16/2026 17:44 | 66 | 17.54 |
| 10/16/2026 17:44 | 100 | 17.54 |
| 10/16/2026 17:44 | 89 | 17.55 |
| 10/16/2026 17:44 | 11 | 17.55 |
| 10/16/2026 17:44 | 34 | 17.55 |
| 10/16/2026 17:44 | 60 | 17.55 |
| 10/16/2026 17:42 | 100 | 17.54 |
| 10/16/2026 17:42 | 100 | 17.54 |
| 10/16/2026 17:39 | 56 | 17.55 |
| 10/16/2026 17:39 | 1 | 17.55 |
| 10/16/2026 17:39 | 50 | 17.55 |
| 10/16/2026 17:39 | 61 | 17.56 |
| 10/16/2026 17:39 | 6 | 17.58 |
| 10/16/2026 17:38 | 100 | 17.58 |
| 10/16/2026 17:36 | 67 | 17.60 |
| 10/16/2026 17:36 | 1 | 17.60 |
| 10/16/2026 17:36 | 100 | 17.62 |
| 10/16/2026 17:36 | 20 | 17.64 |
| 10/16/2026 17:36 | 15 | 17.64 |
| 10/16/2026 17:36 | 5 | 17.64 |
| 10/16/2026 17:35 | 3 | 17.64 |
| 10/16/2026 17:32 | 6 | 17.655 |
| 10/16/2026 17:31 | 27 | 17.645 |
| 10/16/2026 17:30 | 15 | 17.65 |
| 10/16/2026 17:30 | 100 | 17.64 |
| 10/16/2026 17:30 | 100 | 17.65 |
| 10/16/2026 17:30 | 4 | 17.65 |
| 10/16/2026 17:30 | 100 | 17.65 |
| 10/16/2026 17:30 | 100 | 17.64 |
| 10/16/2026 17:30 | 1 | 17.64 |
| 10/16/2026 17:30 | 10 | 17.64 |
| 10/16/2026 17:29 | 1 | 17.66 |
| 10/16/2026 17:29 | 64 | 17.66 |
| 10/16/2026 17:25 | 14 | 17.65 |
| 10/16/2026 17:25 | 3 | 17.65 |
| 10/16/2026 17:25 | 6 | 17.66 |
| 10/16/2026 17:25 | 20 | 17.66 |
| 10/16/2026 17:24 | 16 | 17.69 |
| 10/16/2026 17:24 | 10 | 17.69 |
| 10/16/2026 17:23 | 34 | 17.68 |
| 10/16/2026 17:23 | 2 | 17.70 |
| 10/16/2026 17:23 | 100 | 17.70 |
| 10/16/2026 17:23 | 20 | 17.69 |
| 10/16/2026 17:23 | 50 | 17.69 |
| 10/16/2026 17:23 | 100 | 17.67 |
| 10/16/2026 17:23 | 100 | 17.67 |
| 10/16/2026 17:23 | 100 | 17.67 |
| 10/16/2026 17:23 | 200 | 17.66 |
| 10/16/2026 17:21 | 100 | 17.655 |
| 10/16/2026 17:21 | 47 | 17.65 |
| 10/16/2026 17:21 | 68 | 17.65 |
| 10/16/2026 17:21 | 100 | 17.65 |
| 10/16/2026 17:20 | 100 | 17.66 |
| 10/16/2026 17:20 | 100 | 17.675 |
| 10/16/2026 17:20 | 100 | 17.67 |
| 10/16/2026 17:20 | 100 | 17.67 |
| 10/16/2026 17:20 | 59 | 17.68 |
| 10/16/2026 17:20 | 41 | 17.68 |
| 10/16/2026 17:20 | 1 | 17.67 |
| 10/16/2026 17:18 | 15 | 17.65 |
| 10/16/2026 17:18 | 1 | 17.65 |
| 10/16/2026 17:18 | 50 | 17.65 |
| 10/16/2026 17:18 | 18 | 17.66 |
| 10/16/2026 17:18 | 35 | 17.68 |
| 10/16/2026 17:18 | 5 | 17.68 |
| 10/16/2026 17:18 | 200 | 17.69 |
| 10/16/2026 17:18 | 82 | 17.69 |
| 10/16/2026 17:18 | 100 | 17.69 |
| 10/16/2026 17:18 | 100 | 17.69 |
| 10/16/2026 17:18 | 300 | 17.69 |
| 10/16/2026 17:18 | 52 | 17.70 |
| 10/16/2026 17:18 | 100 | 17.69 |
| 10/16/2026 17:18 | 2 | 17.69 |
| 10/16/2026 17:18 | 100 | 17.69 |
| 10/16/2026 17:18 | 100 | 17.695 |
| 10/16/2026 17:18 | 6 | 17.68 |
| 10/16/2026 17:16 | 20 | 17.69 |
| 10/16/2026 17:16 | 4 | 17.705 |
| 10/16/2026 17:15 | 6 | 17.705 |
| 10/16/2026 17:15 | 2 | 17.705 |
| 10/16/2026 17:14 | 1 | 17.70 |
| 10/16/2026 17:14 | 100 | 17.70 |
| 10/16/2026 17:14 | 100 | 17.71 |
| 10/16/2026 17:14 | 114 | 17.72 |
| 10/16/2026 17:14 | 100 | 17.72 |
| 10/16/2026 17:14 | 3 | 17.72 |
| 10/16/2026 17:14 | 3 | 17.73 |
| 10/16/2026 17:14 | 5 | 17.735 |
| 10/16/2026 17:14 | 1 | 17.74 |
| 10/16/2026 17:13 | 100 | 17.73 |
| 10/16/2026 17:13 | 1 | 17.72 |
| 10/16/2026 17:13 | 1 | 17.72 |
| 10/16/2026 17:13 | 1 | 17.72 |
| 10/16/2026 17:11 | 45 | 17.72 |
| 10/16/2026 17:11 | 1 | 17.72 |
| 10/16/2026 17:10 | 67 | 17.69 |
| 10/16/2026 17:10 | 133 | 17.69 |
| 10/16/2026 17:10 | 68 | 17.70 |
| 10/16/2026 17:10 | 18 | 17.70 |
| 10/16/2026 17:10 | 100 | 17.71 |
| 10/16/2026 17:10 | 100 | 17.72 |
| 10/16/2026 17:10 | 56 | 17.72 |
| 10/16/2026 17:10 | 44 | 17.72 |
| 10/16/2026 17:10 | 100 | 17.73 |
| 10/16/2026 17:10 | 68 | 17.73 |
| 10/16/2026 17:10 | 100 | 17.73 |
| 10/16/2026 17:10 | 100 | 17.72 |
| 10/16/2026 17:10 | 100 | 17.72 |
| 10/16/2026 17:10 | 100 | 17.72 |
| 10/16/2026 17:10 | 100 | 17.73 |
| 10/16/2026 17:10 | 100 | 17.75 |
| 10/16/2026 17:09 | 25 | 17.75 |
| 10/16/2026 17:09 | 6 | 17.75 |
| 10/16/2026 17:08 | 38 | 17.75 |
| 10/16/2026 17:08 | 4 | 17.73 |
| 10/16/2026 17:08 | 100 | 17.75 |
| 10/16/2026 17:08 | 6 | 17.75 |
| 10/16/2026 17:08 | 2 | 17.75 |
| 10/16/2026 17:06 | 19 | 17.74 |
| 10/16/2026 17:06 | 100 | 17.73 |
| 10/16/2026 17:06 | 32 | 17.72 |
| 10/16/2026 17:06 | 65 | 17.72 |
| 10/16/2026 17:06 | 3 | 17.72 |
| 10/16/2026 17:06 | 100 | 17.72 |
| 10/16/2026 17:06 | 62 | 17.73 |
| 10/16/2026 17:06 | 38 | 17.73 |
| 10/16/2026 17:06 | 100 | 17.74 |
| 10/16/2026 17:06 | 37 | 17.75 |
| 10/16/2026 17:06 | 100 | 17.75 |
| 10/16/2026 17:06 | 80 | 17.75 |
| 10/16/2026 17:06 | 20 | 17.75 |
| 10/16/2026 17:06 | 100 | 17.75 |
| 10/16/2026 17:06 | 100 | 17.75 |
| 10/16/2026 17:06 | 100 | 17.77 |
| 10/16/2026 17:06 | 80 | 17.76 |
| 10/16/2026 17:06 | 80 | 17.76 |
| 10/16/2026 17:06 | 20 | 17.76 |
| 10/16/2026 17:06 | 100 | 17.77 |
| 10/16/2026 17:05 | 6 | 17.775 |
| 10/16/2026 17:05 | 5 | 17.775 |
| 10/16/2026 17:03 | 9 | 17.79 |
| 10/16/2026 17:01 | 90 | 17.80 |
| 10/16/2026 17:00 | 39 | 17.81 |
| 10/16/2026 17:00 | 100 | 17.81 |
| 10/16/2026 17:00 | 100 | 17.81 |
| 10/16/2026 16:59 | 100 | 17.83 |
| 10/16/2026 16:59 | 17 | 17.83 |
| 10/16/2026 16:59 | 100 | 17.84 |
| 10/16/2026 16:59 | 78 | 17.84 |
| 10/16/2026 16:59 | 22 | 17.84 |
| 10/16/2026 16:59 | 30 | 17.84 |
| 10/16/2026 16:59 | 38 | 17.82 |
| 10/16/2026 16:59 | 300 | 17.79 |
| 10/16/2026 16:59 | 20 | 17.77 |
| 10/16/2026 16:59 | 17 | 17.77 |
| 10/16/2026 16:59 | 13 | 17.76 |
| 10/16/2026 16:59 | 100 | 17.76 |
| 10/16/2026 16:59 | 100 | 17.77 |
| 10/16/2026 16:59 | 21 | 17.76 |
| 10/16/2026 16:59 | 27 | 17.76 |
| 10/16/2026 16:59 | 41 | 17.76 |
| 10/16/2026 16:59 | 4 | 17.775 |
| 10/16/2026 16:58 | 59 | 17.76 |
| 10/16/2026 16:58 | 100 | 17.77 |
| 10/16/2026 16:58 | 32 | 17.77 |
| 10/16/2026 16:58 | 33 | 17.78 |
| 10/16/2026 16:58 | 48 | 17.79 |
| 10/16/2026 16:58 | 52 | 17.79 |
| 10/16/2026 16:58 | 20 | 17.79 |
| 10/16/2026 16:58 | 100 | 17.77 |
| 10/16/2026 16:58 | 33 | 17.77 |
| 10/16/2026 16:58 | 20 | 17.77 |
| 10/16/2026 16:58 | 100 | 17.77 |
| 10/16/2026 16:57 | 27 | 17.74 |
| 10/16/2026 16:56 | 10 | 17.74 |
| 10/16/2026 16:54 | 1 | 17.74 |
| 10/16/2026 16:53 | 23 | 17.74 |
| 10/16/2026 16:53 | 18 | 17.74 |
| 10/16/2026 16:53 | 28 | 17.76 |
| 10/16/2026 16:53 | 100 | 17.76 |
| 10/16/2026 16:53 | 31 | 17.77 |
| 10/16/2026 16:53 | 100 | 17.77 |
| 10/16/2026 16:52 | 20 | 17.78 |
| 10/16/2026 16:52 | 3 | 17.78 |
| 10/16/2026 16:52 | 4 | 17.78 |
| 10/16/2026 16:52 | 37 | 17.78 |
| 10/16/2026 16:52 | 1 | 17.78 |
| 10/16/2026 16:52 | 2 | 17.78 |
| 10/16/2026 16:52 | 1 | 17.78 |
| 10/16/2026 16:52 | 20 | 17.78 |
| 10/16/2026 16:52 | 100 | 17.78 |
| 10/16/2026 16:49 | 8 | 17.80 |
| 10/16/2026 16:48 | 4 | 17.80 |
| 10/16/2026 16:48 | 20 | 17.80 |
| 10/16/2026 16:48 | 17 | 17.80 |
| 10/16/2026 16:48 | 48 | 17.80 |
| 10/16/2026 16:47 | 38 | 17.805 |
| 10/16/2026 16:47 | 5 | 17.81 |
| 10/16/2026 16:46 | 17 | 17.82 |
| 10/16/2026 16:46 | 3 | 17.81 |
| 10/16/2026 16:46 | 35 | 17.76 |
| 10/16/2026 16:46 | 76 | 17.76 |
| 10/16/2026 16:46 | 100 | 17.76 |
| 10/16/2026 16:46 | 1 | 17.78 |
| 10/16/2026 16:46 | 100 | 17.78 |
| 10/16/2026 16:46 | 5 | 17.78 |
| 10/16/2026 16:46 | 1 | 17.78 |
| 10/16/2026 16:46 | 10 | 17.78 |
| 10/16/2026 16:46 | 10 | 17.78 |
| 10/16/2026 16:46 | 1 | 17.78 |
| 10/16/2026 16:46 | 30 | 17.78 |
| 10/16/2026 16:46 | 100 | 17.78 |
| 10/16/2026 16:46 | 100 | 17.78 |
| 10/16/2026 16:46 | 33 | 17.78 |
| 10/16/2026 16:46 | 2 | 17.78 |
| 10/16/2026 16:46 | 8 | 17.795 |
| 10/16/2026 16:46 | 4 | 17.795 |
| 10/16/2026 16:46 | 10 | 17.80 |
| 10/16/2026 16:46 | 1 | 17.79 |
| 10/16/2026 16:45 | 1 | 17.78 |
| 10/16/2026 16:45 | 1 | 17.78 |
| 10/16/2026 16:45 | 2 | 17.78 |
| 10/16/2026 16:45 | 2 | 17.78 |
| 10/16/2026 16:45 | 44 | 17.77 |
| 10/16/2026 16:43 | 12 | 17.765 |
| 10/16/2026 16:43 | 9 | 17.765 |
| 10/16/2026 16:42 | 45 | 17.75 |
| 10/16/2026 16:42 | 3 | 17.75 |
| 10/16/2026 16:42 | 100 | 17.74 |
| 10/16/2026 16:42 | 2 | 17.74 |
| 10/16/2026 16:42 | 2 | 17.74 |
| 10/16/2026 16:41 | 38 | 17.73 |
| 10/16/2026 16:39 | 38 | 17.725 |
| 10/16/2026 16:39 | 38 | 17.725 |
| 10/16/2026 16:39 | 59 | 17.73 |
| 10/16/2026 16:39 | 20 | 17.72 |
| 10/16/2026 16:39 | 59 | 17.72 |
| 10/16/2026 16:39 | 100 | 17.71 |
| 10/16/2026 16:39 | 100 | 17.73 |
| 10/16/2026 16:39 | 100 | 17.73 |
| 10/16/2026 16:39 | 100 | 17.73 |
| 10/16/2026 16:39 | 100 | 17.73 |
| 10/16/2026 16:39 | 12 | 17.745 |
| 10/16/2026 16:38 | 4 | 17.75 |
| 10/16/2026 16:36 | 4 | 17.72 |
| 10/16/2026 16:36 | 20 | 17.71 |
| 10/16/2026 16:36 | 100 | 17.71 |
| 10/16/2026 16:36 | 6 | 17.72 |
| 10/16/2026 16:36 | 100 | 17.72 |
| 10/16/2026 16:36 | 100 | 17.72 |
| 10/16/2026 16:36 | 1 | 17.72 |
| 10/16/2026 16:33 | 18 | 17.72 |
| 10/16/2026 16:32 | 100 | 17.71 |
| 10/16/2026 16:32 | 1 | 17.71 |
| 10/16/2026 16:32 | 18 | 17.69 |
| 10/16/2026 16:31 | 100 | 17.71 |
| 10/16/2026 16:31 | 100 | 17.71 |
| 10/16/2026 16:31 | 6 | 17.735 |
| 10/16/2026 16:28 | 40 | 17.74 |
| 10/16/2026 16:28 | 100 | 17.74 |
| 10/16/2026 16:28 | 1 | 17.75 |
| 10/16/2026 16:28 | 19 | 17.75 |
| 10/16/2026 16:28 | 1 | 17.745 |
| 10/16/2026 16:27 | 63 | 17.74 |
| 10/16/2026 16:27 | 100 | 17.74 |
| 10/16/2026 16:26 | 35 | 17.78 |
| 10/16/2026 16:26 | 38 | 17.78 |
| 10/16/2026 16:25 | 4 | 17.78 |
| 10/16/2026 16:24 | 4 | 17.81 |
| 10/16/2026 16:23 | 4 | 17.81 |
| 10/16/2026 16:22 | 5 | 17.81 |
| 10/16/2026 16:21 | 1 | 17.805 |
| 10/16/2026 16:21 | 2 | 17.805 |
| 10/16/2026 16:20 | 2 | 17.795 |
| 10/16/2026 16:19 | 34 | 17.82 |
| 10/16/2026 16:19 | 66 | 17.82 |
| 10/16/2026 16:18 | 2 | 17.795 |
| 10/16/2026 16:16 | 98 | 17.81 |
| 10/16/2026 16:16 | 2 | 17.81 |
| 10/16/2026 16:16 | 100 | 17.83 |
| 10/16/2026 16:16 | 33 | 17.83 |
| 10/16/2026 16:16 | 100 | 17.83 |
| 10/16/2026 16:16 | 100 | 17.84 |
| 10/16/2026 16:16 | 91 | 17.84 |
| 10/16/2026 16:16 | 67 | 17.83 |
| 10/16/2026 16:16 | 2 | 17.84 |
| 10/16/2026 16:14 | 6 | 17.815 |
| 10/16/2026 16:14 | 100 | 17.80 |
| 10/16/2026 16:14 | 13 | 17.78 |
| 10/16/2026 16:14 | 100 | 17.78 |
| 10/16/2026 16:14 | 20 | 17.79 |
| 10/16/2026 16:14 | 14 | 17.79 |
| 10/16/2026 16:14 | 100 | 17.80 |
| 10/16/2026 16:14 | 34 | 17.79 |
| 10/16/2026 16:14 | 19 | 17.79 |
| 10/16/2026 16:14 | 100 | 17.79 |
| 10/16/2026 16:14 | 13 | 17.79 |
| 10/16/2026 16:14 | 20 | 17.78 |
| 10/16/2026 16:14 | 22 | 17.78 |
| 10/16/2026 16:14 | 100 | 17.78 |
| 10/16/2026 16:14 | 100 | 17.79 |
| 10/16/2026 16:14 | 10 | 17.78 |
| 10/16/2026 16:14 | 20 | 17.79 |
| 10/16/2026 16:14 | 1 | 17.79 |
| 10/16/2026 16:14 | 1 | 17.79 |
| 10/16/2026 16:14 | 10 | 17.79 |
| 10/16/2026 16:14 | 1 | 17.79 |
| 10/16/2026 16:14 | 10 | 17.77 |
| 10/16/2026 16:14 | 2 | 17.78 |
| 10/16/2026 16:14 | 4 | 17.78 |
| 10/16/2026 16:14 | 4 | 17.76 |
| 10/16/2026 16:14 | 10 | 17.78 |
| 10/16/2026 16:14 | 10 | 17.78 |
| 10/16/2026 16:14 | 4 | 17.76 |
| 10/16/2026 16:14 | 9 | 17.76 |
| 10/16/2026 16:14 | 10 | 17.76 |
| 10/16/2026 16:14 | 14 | 17.76 |
| 10/16/2026 16:14 | 67 | 17.76 |
| 10/16/2026 16:14 | 33 | 17.765 |
| 10/16/2026 16:14 | 67 | 17.765 |
| 10/16/2026 16:14 | 9 | 17.765 |
| 10/16/2026 16:14 | 1 | 17.77 |
| 10/16/2026 16:14 | 100 | 17.76 |
| 10/16/2026 16:14 | 98 | 17.76 |
| 10/16/2026 16:14 | 100 | 17.76 |
| 10/16/2026 16:14 | 200 | 17.76 |
| 10/16/2026 16:14 | 1 | 17.76 |
| 10/16/2026 16:14 | 101 | 17.76 |
| 10/16/2026 16:14 | 100 | 17.76 |
| 10/16/2026 16:14 | 1 | 17.76 |
| 10/16/2026 16:12 | 100 | 17.74 |
| 10/16/2026 16:12 | 8 | 17.74 |
| 10/16/2026 16:10 | 10 | 17.74 |
| 10/16/2026 16:04 | 6 | 17.85 |
| 10/16/2026 16:04 | 20 | 17.815 |
| 10/16/2026 16:03 | 38 | 17.83 |
| 10/16/2026 16:02 | 18 | 17.84 |
| 10/16/2026 16:02 | 100 | 17.90 |
| 10/16/2026 16:02 | 118 | 17.92 |
| 10/16/2026 16:02 | 2 | 17.945 |
| 10/16/2026 16:01 | 8 | 17.96 |
| 10/16/2026 16:01 | 15 | 17.96 |
| 10/16/2026 16:01 | 7 | 17.96 |
| 10/16/2026 16:01 | 3 | 17.96 |
| 10/16/2026 15:59 | 63 | 17.93 |
| 10/16/2026 15:59 | 9 | 17.93 |
| 10/16/2026 15:59 | 100 | 17.95 |
| 10/16/2026 15:59 | 26 | 17.95 |
| 10/16/2026 15:59 | 20 | 17.98 |
| 10/16/2026 15:57 | 44 | 17.96 |
| 10/16/2026 15:56 | 10 | 17.99 |
| 10/16/2026 15:56 | 10 | 17.99 |
| 10/16/2026 15:55 | 20 | 17.96 |
| 10/16/2026 15:55 | 20 | 17.96 |
| 10/16/2026 15:55 | 2 | 17.97 |
| 10/16/2026 15:55 | 100 | 17.95 |
| 10/16/2026 15:55 | 100 | 17.95 |
| 10/16/2026 15:55 | 100 | 17.95 |
| 10/16/2026 15:49 | 13 | 17.93 |
| 10/16/2026 15:49 | 30 | 17.93 |
| 10/16/2026 15:49 | 70 | 17.93 |
| 10/16/2026 15:48 | 4 | 17.945 |
| 10/16/2026 15:48 | 38 | 17.945 |
| 10/16/2026 15:48 | 17 | 17.945 |
| 10/16/2026 15:48 | 38 | 17.94 |
| 10/16/2026 15:48 | 100 | 17.93 |
| 10/16/2026 15:48 | 1 | 17.92 |
| 10/16/2026 15:48 | 100 | 17.93 |
| 10/16/2026 15:48 | 100 | 17.93 |
| 10/16/2026 15:48 | 1 | 17.92 |
| 10/16/2026 15:48 | 100 | 17.92 |
| 10/16/2026 15:48 | 38 | 17.94 |
| 10/16/2026 15:48 | 1 | 17.95 |
| 10/16/2026 15:48 | 102 | 17.95 |
| 10/16/2026 15:46 | 38 | 17.98 |
| 10/16/2026 15:46 | 38 | 17.98 |
| 10/16/2026 15:46 | 38 | 17.98 |
| 10/16/2026 15:45 | 88 | 17.965 |
| 10/16/2026 15:43 | 5 | 17.955 |
| 10/16/2026 15:43 | 1509 | 17.96 |
| 10/16/2026 15:43 | 1191 | 17.96 |
| 10/16/2026 15:43 | 100 | 17.97 |
| 10/16/2026 15:43 | 62 | 18.01 |
| 10/16/2026 15:43 | 38 | 18.01 |
| 10/16/2026 15:43 | 300 | 18.00 |
| 10/16/2026 15:42 | 8 | 17.96 |
| 10/16/2026 15:42 | 50 | 17.93 |
| 10/16/2026 15:42 | 100 | 17.93 |
| 10/16/2026 15:42 | 38 | 17.96 |
| 10/16/2026 15:42 | 8 | 17.96 |
| 10/16/2026 15:40 | 1 | 17.94 |
| 10/16/2026 15:40 | 100 | 17.96 |
| 10/16/2026 15:40 | 100 | 17.96 |
| 10/16/2026 15:39 | 20 | 17.91 |
| 10/16/2026 15:39 | 107 | 17.91 |
| 10/16/2026 15:39 | 100 | 17.91 |
| 10/16/2026 15:38 | 10 | 17.955 |
| 10/16/2026 15:37 | 100 | 18.02 |
| 10/16/2026 15:37 | 100 | 18.01 |
| 10/16/2026 15:37 | 138 | 18.01 |
| 10/16/2026 15:36 | 4 | 18.105 |
| 10/16/2026 15:34 | 38 | 18.105 |
| 10/16/2026 15:33 | 56 | 18.00 |
| 10/16/2026 15:30 | 10 | 17.98 |
| 10/16/2026 15:30 | 8 | 17.98 |
| 10/16/2026 15:30 | 2 | 17.93 |
| 10/16/2026 15:30 | 100 | 17.95 |
| 10/16/2026 15:30 | 6014 | 17.92 |