PubMatic Rg-A
PUBM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:35
Bid
04/27/2026 - 18:02:00
Bid
Volume 		Ask
04/27/2026 - 18:02:00
Ask
Volume
9.885
+0.265 ( +2.75% )
9.88
100
9.89
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 4 9.8882
04/27/2026 12:01 100 9.8838
04/27/2026 12:00 3 9.885
04/27/2026 12:00 100 9.885
04/27/2026 12:00 412 9.885
04/27/2026 12:00 412 9.885
04/27/2026 12:00 100 9.885
04/27/2026 12:00 100 9.885
04/27/2026 12:00 400 9.89
04/27/2026 12:00 100 9.89
04/27/2026 12:00 200 9.89
04/27/2026 12:00 45 9.89
04/27/2026 12:00 9 9.89
04/27/2026 12:00 100 9.89
04/27/2026 12:00 100 9.89
04/27/2026 12:00 100 9.89
04/27/2026 12:00 47 9.89
04/27/2026 12:00 1 9.89
04/27/2026 12:00 100 9.89
04/27/2026 12:00 100 9.89
04/27/2026 12:00 55 9.89
04/27/2026 12:00 62 9.89
04/27/2026 12:00 100 9.895
04/27/2026 12:00 1 9.89
04/27/2026 12:00 100 9.8818
04/27/2026 12:00 22 9.8942
04/27/2026 12:00 51 9.8815
04/27/2026 12:00 2 9.89
04/27/2026 12:00 100 9.89
04/27/2026 12:00 180 9.89
04/27/2026 12:00 2 9.89
04/27/2026 12:00 2 9.89
04/27/2026 12:00 1 9.89
04/27/2026 12:00 10 9.89
04/27/2026 12:00 100 9.89
04/27/2026 12:00 5 9.89
04/27/2026 12:00 100 9.89
04/27/2026 12:00 100 9.89
04/27/2026 12:00 100 9.89
04/27/2026 12:00 200 9.89
04/27/2026 11:59 40 9.885
04/27/2026 11:59 4 9.8871
04/27/2026 11:59 94 9.8819
04/27/2026 11:59 44 9.885
04/27/2026 11:59 40 9.885
04/27/2026 11:58 24 9.88
04/27/2026 11:58 200 9.885
04/27/2026 11:58 2 9.88
04/27/2026 11:58 5 9.88
04/27/2026 11:58 9 9.88
04/27/2026 11:58 20 9.88
04/27/2026 11:58 2 9.88
04/27/2026 11:58 1 9.88
04/27/2026 11:58 100 9.88
04/27/2026 11:58 1 9.88
04/27/2026 11:58 2 9.88
04/27/2026 11:58 4 9.88
04/27/2026 11:58 100 9.88
04/27/2026 11:58 16 9.875
04/27/2026 11:58 43 9.875
04/27/2026 11:58 4 9.8875
04/27/2026 11:58 40 9.875
04/27/2026 11:58 20 9.875
04/27/2026 11:57 110 9.875
04/27/2026 11:57 100 9.875
04/27/2026 11:57 110 9.875
04/27/2026 11:57 110 9.875
04/27/2026 11:57 5 9.88
04/27/2026 11:57 189 9.88
04/27/2026 11:57 83 9.88
04/27/2026 11:57 100 9.88
04/27/2026 11:57 5 9.88
04/27/2026 11:57 93 9.88
04/27/2026 11:57 2 9.885
04/27/2026 11:57 5 9.88
04/27/2026 11:57 19 9.88
04/27/2026 11:57 100 9.88
04/27/2026 11:57 200 9.88
04/27/2026 11:57 5 9.88
04/27/2026 11:57 1 9.88
04/27/2026 11:57 92 9.88
04/27/2026 11:57 100 9.88
04/27/2026 11:57 76 9.88
04/27/2026 11:57 100 9.885
04/27/2026 11:57 41 9.88
04/27/2026 11:57 1 9.88
04/27/2026 11:57 10 9.88
04/27/2026 11:57 200 9.88
04/27/2026 11:57 60 9.88
04/27/2026 11:57 80 9.885
04/27/2026 11:57 300 9.885
04/27/2026 11:57 19 9.89
04/27/2026 11:57 100 9.89
04/27/2026 11:57 100 9.89
04/27/2026 11:57 149 9.89
04/27/2026 11:57 100 9.89
04/27/2026 11:57 100 9.89
04/27/2026 11:57 200 9.89
04/27/2026 11:57 62 9.89
04/27/2026 11:57 8 9.89
04/27/2026 11:57 200 9.89
04/27/2026 11:57 100 9.895
04/27/2026 11:57 100 9.895
04/27/2026 11:57 100 9.89
04/27/2026 11:57 260 9.895
04/27/2026 11:57 5 9.89
04/27/2026 11:57 100 9.89
04/27/2026 11:57 2826 9.89
04/27/2026 11:57 10 9.89
04/27/2026 11:57 174 9.89
04/27/2026 11:57 5 9.89
04/27/2026 11:57 100 9.89
04/27/2026 11:57 19 9.89
04/27/2026 11:57 10 9.89
04/27/2026 11:57 130 9.89
04/27/2026 11:57 800 9.89
04/27/2026 11:57 20 9.89
04/27/2026 11:57 1 9.89
04/27/2026 11:57 200 9.89
04/27/2026 11:57 200 9.89
04/27/2026 11:57 200 9.89
04/27/2026 11:57 25 9.89
04/27/2026 11:57 42 9.885
04/27/2026 11:57 100 9.8616
04/27/2026 11:57 2 9.885
04/27/2026 11:57 42 9.885
04/27/2026 11:56 4 9.8847