Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
11.30
-0.28
(
-2.42% )
|
11.29
|
600 |
11.31
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 11.30 |
| 06/17/2026 23:20 | � | 11.30 |
| 06/17/2026 22:30 | � | 11.30 |
| 06/17/2026 22:00 | � | 11.30 |
| 06/17/2026 22:00 | 51095 | 11.30 |
| 06/17/2026 21:59 | 1 | 11.30 |
| 06/17/2026 21:59 | 28 | 11.30 |
| 06/17/2026 21:59 | 64 | 11.31 |
| 06/17/2026 21:59 | 3 | 11.31 |
| 06/17/2026 21:59 | 3 | 11.31 |
| 06/17/2026 21:59 | 1 | 11.31 |
| 06/17/2026 21:59 | 100 | 11.30 |
| 06/17/2026 21:59 | 10 | 11.29 |
| 06/17/2026 21:59 | 45 | 11.305 |
| 06/17/2026 21:59 | 100 | 11.305 |
| 06/17/2026 21:59 | 16 | 11.30 |
| 06/17/2026 21:59 | 63 | 11.30 |
| 06/17/2026 21:59 | 27 | 11.30 |
| 06/17/2026 21:59 | 1 | 11.30 |
| 06/17/2026 21:59 | 323 | 11.30 |
| 06/17/2026 21:59 | 24 | 11.30 |
| 06/17/2026 21:59 | 27 | 11.30 |
| 06/17/2026 21:59 | 63 | 11.30 |
| 06/17/2026 21:59 | 27 | 11.30 |
| 06/17/2026 21:59 | 1 | 11.30 |
| 06/17/2026 21:59 | 3 | 11.30 |
| 06/17/2026 21:59 | 437 | 11.30 |
| 06/17/2026 21:59 | 27 | 11.30 |
| 06/17/2026 21:59 | 1 | 11.30 |
| 06/17/2026 21:59 | 3 | 11.295 |
| 06/17/2026 21:59 | 20 | 11.295 |
| 06/17/2026 21:59 | 20 | 11.295 |
| 06/17/2026 21:59 | 1 | 11.295 |
| 06/17/2026 21:59 | 10 | 11.295 |
| 06/17/2026 21:59 | 34 | 11.295 |
| 06/17/2026 21:59 | 100 | 11.30 |
| 06/17/2026 21:59 | 285 | 11.30 |
| 06/17/2026 21:59 | 10 | 11.30 |
| 06/17/2026 21:59 | 10 | 11.30 |
| 06/17/2026 21:59 | 100 | 11.305 |
| 06/17/2026 21:59 | 2 | 11.30 |
| 06/17/2026 21:59 | 100 | 11.30 |
| 06/17/2026 21:59 | 13 | 11.305 |
| 06/17/2026 21:59 | 3 | 11.30 |
| 06/17/2026 21:59 | 1 | 11.305 |
| 06/17/2026 21:59 | 3 | 11.30 |
| 06/17/2026 21:59 | 33 | 11.30 |
| 06/17/2026 21:59 | 81 | 11.30 |
| 06/17/2026 21:59 | 2 | 11.305 |
| 06/17/2026 21:59 | 54 | 11.30 |
| 06/17/2026 21:59 | 2 | 11.305 |
| 06/17/2026 21:59 | 4 | 11.305 |
| 06/17/2026 21:59 | 5 | 11.305 |
| 06/17/2026 21:59 | 1 | 11.305 |
| 06/17/2026 21:59 | 100 | 11.30 |
| 06/17/2026 21:59 | 19 | 11.30 |
| 06/17/2026 21:59 | 2 | 11.305 |
| 06/17/2026 21:59 | 100 | 11.31 |
| 06/17/2026 21:59 | 3 | 11.31 |
| 06/17/2026 21:59 | 87 | 11.31 |
| 06/17/2026 21:59 | 15 | 11.31 |
| 06/17/2026 21:59 | 83 | 11.31 |
| 06/17/2026 21:59 | 33 | 11.31 |
| 06/17/2026 21:59 | 43 | 11.31 |
| 06/17/2026 21:59 | 1 | 11.31 |
| 06/17/2026 21:59 | 34 | 11.31 |
| 06/17/2026 21:59 | 236 | 11.31 |
| 06/17/2026 21:59 | 101 | 11.31 |
| 06/17/2026 21:59 | 34 | 11.325 |
| 06/17/2026 21:59 | 34 | 11.325 |
| 06/17/2026 21:59 | 14 | 11.325 |
| 06/17/2026 21:59 | 15 | 11.325 |
| 06/17/2026 21:59 | 5 | 11.325 |
| 06/17/2026 21:59 | 1 | 11.325 |
| 06/17/2026 21:59 | 20 | 11.32 |
| 06/17/2026 21:59 | 177 | 11.32 |
| 06/17/2026 21:59 | 20 | 11.325 |
| 06/17/2026 21:59 | 63 | 11.32 |
| 06/17/2026 21:59 | 503 | 11.32 |
| 06/17/2026 21:59 | 18 | 11.32 |
| 06/17/2026 21:59 | 14 | 11.32 |
| 06/17/2026 21:59 | 10 | 11.32 |
| 06/17/2026 21:59 | 1 | 11.32 |
| 06/17/2026 21:59 | 100 | 11.31 |
| 06/17/2026 21:59 | 22 | 11.31 |
| 06/17/2026 21:59 | 100 | 11.31 |
| 06/17/2026 21:59 | 700 | 11.30 |
| 06/17/2026 21:59 | 2 | 11.30 |
| 06/17/2026 21:59 | 24 | 11.30 |
| 06/17/2026 21:59 | 4 | 11.30 |
| 06/17/2026 21:59 | 9 | 11.30 |
| 06/17/2026 21:59 | 1 | 11.30 |
| 06/17/2026 21:59 | 118 | 11.30 |
| 06/17/2026 21:59 | 4 | 11.30 |
| 06/17/2026 21:59 | 76 | 11.30 |
| 06/17/2026 21:59 | 315 | 11.30 |
| 06/17/2026 21:59 | 700 | 11.30 |
| 06/17/2026 21:59 | 63 | 11.30 |
| 06/17/2026 21:59 | 100 | 11.295 |
| 06/17/2026 21:59 | 400 | 11.30 |
| 06/17/2026 21:59 | 89 | 11.30 |
| 06/17/2026 21:59 | 186 | 11.30 |
| 06/17/2026 21:59 | 1 | 11.30 |
| 06/17/2026 21:59 | 5 | 11.30 |
| 06/17/2026 21:59 | 98 | 11.30 |
| 06/17/2026 21:59 | 46 | 11.30 |
| 06/17/2026 21:59 | 142 | 11.30 |
| 06/17/2026 21:59 | 12 | 11.30 |
| 06/17/2026 21:59 | 34 | 11.30 |
| 06/17/2026 21:59 | 27 | 11.30 |
| 06/17/2026 21:59 | 1 | 11.30 |
| 06/17/2026 21:59 | 34 | 11.30 |
| 06/17/2026 21:59 | 100 | 11.30 |
| 06/17/2026 21:59 | 1 | 11.30 |
| 06/17/2026 21:59 | 22 | 11.305 |
| 06/17/2026 21:59 | 1 | 11.305 |
| 06/17/2026 21:59 | 22 | 11.305 |
| 06/17/2026 21:59 | 4 | 11.305 |
| 06/17/2026 21:59 | 98 | 11.305 |
| 06/17/2026 21:59 | 64 | 11.305 |
| 06/17/2026 21:59 | 36 | 11.305 |
| 06/17/2026 21:59 | 67 | 11.305 |
| 06/17/2026 21:58 | 39 | 11.305 |
| 06/17/2026 21:58 | 2 | 11.305 |
| 06/17/2026 21:58 | 200 | 11.305 |
| 06/17/2026 21:58 | 24 | 11.305 |
| 06/17/2026 21:58 | 96 | 11.30 |
| 06/17/2026 21:58 | 4 | 11.30 |
| 06/17/2026 21:58 | 36 | 11.305 |
| 06/17/2026 21:58 | 114 | 11.305 |
| 06/17/2026 21:58 | 50 | 11.31 |
| 06/17/2026 21:58 | 44 | 11.31 |
| 06/17/2026 21:58 | 15 | 11.31 |
| 06/17/2026 21:58 | 85 | 11.31 |
| 06/17/2026 21:58 | 45 | 11.31 |
| 06/17/2026 21:58 | 10 | 11.31 |
| 06/17/2026 21:58 | 1 | 11.31 |
| 06/17/2026 21:58 | 1 | 11.31 |
| 06/17/2026 21:58 | 140 | 11.31 |
| 06/17/2026 21:58 | 74 | 11.31 |
| 06/17/2026 21:58 | 5 | 11.31 |
| 06/17/2026 21:58 | 100 | 11.31 |
| 06/17/2026 21:58 | 49 | 11.31 |
| 06/17/2026 21:58 | 1 | 11.31 |
| 06/17/2026 21:58 | 1 | 11.31 |
| 06/17/2026 21:58 | 300 | 11.31 |
| 06/17/2026 21:58 | 100 | 11.31 |
| 06/17/2026 21:58 | 59 | 11.315 |
| 06/17/2026 21:58 | 1 | 11.315 |
| 06/17/2026 21:58 | 70 | 11.32 |
| 06/17/2026 21:58 | 100 | 11.32 |
| 06/17/2026 21:58 | 215 | 11.32 |
| 06/17/2026 21:58 | 100 | 11.32 |
| 06/17/2026 21:58 | 10 | 11.325 |
| 06/17/2026 21:58 | 70 | 11.32 |
| 06/17/2026 21:58 | 1 | 11.32 |
| 06/17/2026 21:58 | 16 | 11.32 |
| 06/17/2026 21:58 | 1 | 11.32 |
| 06/17/2026 21:58 | 127 | 11.32 |
| 06/17/2026 21:58 | 34 | 11.32 |
| 06/17/2026 21:58 | 269 | 11.32 |
| 06/17/2026 21:58 | 123 | 11.32 |
| 06/17/2026 21:58 | 70 | 11.32 |
| 06/17/2026 21:58 | 23 | 11.32 |
| 06/17/2026 21:58 | 3 | 11.32 |
| 06/17/2026 21:58 | 90 | 11.325 |
| 06/17/2026 21:58 | 5 | 11.33 |
| 06/17/2026 21:58 | 324 | 11.33 |
| 06/17/2026 21:58 | 76 | 11.33 |
| 06/17/2026 21:58 | 4 | 11.33 |
| 06/17/2026 21:58 | 5 | 11.33 |
| 06/17/2026 21:58 | 10 | 11.33 |
| 06/17/2026 21:58 | 4 | 11.33 |
| 06/17/2026 21:58 | 23 | 11.34 |
| 06/17/2026 21:58 | 14 | 11.34 |
| 06/17/2026 21:58 | 5 | 11.34 |
| 06/17/2026 21:58 | 127 | 11.34 |
| 06/17/2026 21:58 | 14 | 11.34 |
| 06/17/2026 21:58 | 34 | 11.34 |
| 06/17/2026 21:58 | 500 | 11.34 |
| 06/17/2026 21:58 | 200 | 11.35 |
| 06/17/2026 21:58 | 3 | 11.35 |
| 06/17/2026 21:58 | 134 | 11.35 |
| 06/17/2026 21:58 | 73 | 11.35 |
| 06/17/2026 21:58 | 500 | 11.35 |
| 06/17/2026 21:58 | 180 | 11.35 |
| 06/17/2026 21:58 | 225 | 11.35 |
| 06/17/2026 21:58 | 4 | 11.35 |
| 06/17/2026 21:58 | 206 | 11.35 |
| 06/17/2026 21:58 | 3 | 11.355 |
| 06/17/2026 21:58 | 100 | 11.355 |
| 06/17/2026 21:58 | 200 | 11.355 |
| 06/17/2026 21:58 | 57 | 11.34 |
| 06/17/2026 21:58 | 3 | 11.35 |
| 06/17/2026 21:58 | 134 | 11.35 |
| 06/17/2026 21:58 | 22 | 11.35 |
| 06/17/2026 21:58 | 24 | 11.35 |
| 06/17/2026 21:58 | 18 | 11.35 |
| 06/17/2026 21:58 | 72 | 11.34 |
| 06/17/2026 21:58 | 228 | 11.34 |
| 06/17/2026 21:58 | 120 | 11.34 |
| 06/17/2026 21:58 | 9 | 11.34 |
| 06/17/2026 21:58 | 43 | 11.34 |
| 06/17/2026 21:58 | 4 | 11.34 |
| 06/17/2026 21:58 | 100 | 11.34 |
| 06/17/2026 21:58 | 44 | 11.34 |
| 06/17/2026 21:58 | 4 | 11.34 |
| 06/17/2026 21:58 | 41 | 11.34 |
| 06/17/2026 21:58 | 10 | 11.34 |
| 06/17/2026 21:58 | 22 | 11.34 |
| 06/17/2026 21:58 | 24 | 11.34 |
| 06/17/2026 21:58 | 45 | 11.34 |
| 06/17/2026 21:58 | 4 | 11.34 |
| 06/17/2026 21:58 | 12 | 11.34 |
| 06/17/2026 21:58 | 100 | 11.34 |
| 06/17/2026 21:58 | 5 | 11.34 |
| 06/17/2026 21:58 | 5 | 11.34 |
| 06/17/2026 21:58 | 40 | 11.34 |
| 06/17/2026 21:58 | 49 | 11.34 |
| 06/17/2026 21:58 | 4 | 11.34 |
| 06/17/2026 21:58 | 13 | 11.34 |
| 06/17/2026 21:58 | 9 | 11.34 |
| 06/17/2026 21:58 | 42 | 11.34 |
| 06/17/2026 21:58 | 100 | 11.34 |
| 06/17/2026 21:58 | 4 | 11.34 |
| 06/17/2026 21:58 | 22 | 11.34 |
| 06/17/2026 21:58 | 4 | 11.34 |
| 06/17/2026 21:58 | 5 | 11.34 |
| 06/17/2026 21:58 | 100 | 11.34 |
| 06/17/2026 21:58 | 16 | 11.34 |
| 06/17/2026 21:58 | 4 | 11.34 |
| 06/17/2026 21:58 | 42 | 11.34 |
| 06/17/2026 21:58 | 10 | 11.34 |
| 06/17/2026 21:58 | 4 | 11.34 |
| 06/17/2026 21:58 | 66 | 11.34 |
| 06/17/2026 21:57 | 1 | 11.335 |
| 06/17/2026 21:57 | 1 | 11.335 |
| 06/17/2026 21:57 | 4 | 11.335 |
| 06/17/2026 21:57 | 1 | 11.335 |
| 06/17/2026 21:57 | 1 | 11.335 |
| 06/17/2026 21:57 | 10 | 11.335 |
| 06/17/2026 21:57 | 20 | 11.335 |
| 06/17/2026 21:57 | 5 | 11.335 |
| 06/17/2026 21:57 | 1 | 11.335 |
| 06/17/2026 21:57 | 2 | 11.335 |
| 06/17/2026 21:57 | 1 | 11.335 |
| 06/17/2026 21:57 | 1 | 11.335 |
| 06/17/2026 21:57 | 2 | 11.335 |
| 06/17/2026 21:57 | 17 | 11.335 |
| 06/17/2026 21:57 | 10 | 11.33 |
| 06/17/2026 21:57 | 68 | 11.33 |
| 06/17/2026 21:57 | 100 | 11.33 |
| 06/17/2026 21:57 | 206 | 11.33 |
| 06/17/2026 21:57 | 100 | 11.325 |
| 06/17/2026 21:57 | 100 | 11.33 |
| 06/17/2026 21:57 | 200 | 11.33 |
| 06/17/2026 21:57 | 24 | 11.325 |
| 06/17/2026 21:57 | 200 | 11.33 |
| 06/17/2026 21:57 | 100 | 11.33 |
| 06/17/2026 21:57 | 100 | 11.33 |
| 06/17/2026 21:57 | 300 | 11.33 |
| 06/17/2026 21:57 | 93 | 11.33 |
| 06/17/2026 21:57 | 90 | 11.33 |
| 06/17/2026 21:57 | 600 | 11.33 |
| 06/17/2026 21:57 | 500 | 11.33 |
| 06/17/2026 21:57 | 28 | 11.33 |
| 06/17/2026 21:57 | 45 | 11.33 |
| 06/17/2026 21:57 | 3 | 11.33 |
| 06/17/2026 21:57 | 45 | 11.33 |
| 06/17/2026 21:57 | 4 | 11.33 |
| 06/17/2026 21:57 | 80 | 11.33 |
| 06/17/2026 21:57 | 4 | 11.33 |
| 06/17/2026 21:57 | 14 | 11.33 |
| 06/17/2026 21:57 | 103 | 11.33 |
| 06/17/2026 21:57 | 49 | 11.33 |
| 06/17/2026 21:57 | 11 | 11.33 |
| 06/17/2026 21:57 | 10 | 11.33 |
| 06/17/2026 21:57 | 52 | 11.33 |
| 06/17/2026 21:57 | 5 | 11.33 |
| 06/17/2026 21:57 | 95 | 11.33 |
| 06/17/2026 21:57 | 11 | 11.33 |
| 06/17/2026 21:57 | 4 | 11.33 |
| 06/17/2026 21:57 | 10 | 11.33 |
| 06/17/2026 21:57 | 2 | 11.335 |
| 06/17/2026 21:57 | 35 | 11.33 |
| 06/17/2026 21:57 | 1 | 11.33 |
| 06/17/2026 21:57 | 1 | 11.33 |
| 06/17/2026 21:57 | 63 | 11.33 |
| 06/17/2026 21:57 | 1 | 11.335 |
| 06/17/2026 21:56 | 2 | 11.335 |
| 06/17/2026 21:56 | 2 | 11.335 |
| 06/17/2026 21:56 | 13 | 11.335 |
| 06/17/2026 21:56 | 1 | 11.335 |
| 06/17/2026 21:56 | 1 | 11.335 |
| 06/17/2026 21:56 | 102 | 11.33 |
| 06/17/2026 21:56 | 7 | 11.335 |
| 06/17/2026 21:56 | 8 | 11.335 |
| 06/17/2026 21:56 | 1 | 11.335 |
| 06/17/2026 21:56 | 2 | 11.335 |
| 06/17/2026 21:56 | 57 | 11.33 |
| 06/17/2026 21:56 | 3 | 11.335 |
| 06/17/2026 21:56 | 1 | 11.335 |
| 06/17/2026 21:56 | 78 | 11.33 |
| 06/17/2026 21:56 | 20 | 11.33 |
| 06/17/2026 21:56 | 2 | 11.335 |
| 06/17/2026 21:56 | 1 | 11.335 |
| 06/17/2026 21:56 | 80 | 11.33 |
| 06/17/2026 21:56 | 20 | 11.34 |
| 06/17/2026 21:56 | 16 | 11.34 |
| 06/17/2026 21:55 | 1 | 11.34 |
| 06/17/2026 21:55 | 16 | 11.34 |
| 06/17/2026 21:55 | 70 | 11.35 |
| 06/17/2026 21:55 | 22 | 11.35 |
| 06/17/2026 21:55 | 8 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 25 | 11.34 |
| 06/17/2026 21:55 | 25 | 11.34 |
| 06/17/2026 21:55 | 50 | 11.34 |
| 06/17/2026 21:55 | 85 | 11.34 |
| 06/17/2026 21:55 | 300 | 11.34 |
| 06/17/2026 21:55 | 95 | 11.34 |
| 06/17/2026 21:55 | 30 | 11.34 |
| 06/17/2026 21:55 | 470 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.35 |
| 06/17/2026 21:54 | 200 | 11.35 |
| 06/17/2026 21:54 | 200 | 11.35 |
| 06/17/2026 21:54 | 8 | 11.35 |
| 06/17/2026 21:54 | 3 | 11.35 |
| 06/17/2026 21:54 | 1 | 11.35 |
| 06/17/2026 21:54 | 4 | 11.35 |
| 06/17/2026 21:54 | 70 | 11.35 |
| 06/17/2026 21:54 | 1 | 11.35 |
| 06/17/2026 21:54 | 98 | 11.35 |
| 06/17/2026 21:54 | 302 | 11.35 |
| 06/17/2026 21:54 | 45 | 11.35 |
| 06/17/2026 21:54 | 12 | 11.35 |
| 06/17/2026 21:54 | 100 | 11.35 |
| 06/17/2026 21:54 | 6 | 11.36 |
| 06/17/2026 21:54 | 45 | 11.36 |
| 06/17/2026 21:53 | 9 | 11.36 |
| 06/17/2026 21:53 | 4 | 11.36 |
| 06/17/2026 21:53 | 4 | 11.36 |
| 06/17/2026 21:53 | 1 | 11.36 |
| 06/17/2026 21:53 | 4 | 11.37 |
| 06/17/2026 21:53 | 2 | 11.37 |
| 06/17/2026 21:53 | 136 | 11.37 |
| 06/17/2026 21:53 | 162 | 11.37 |
| 06/17/2026 21:53 | 138 | 11.37 |
| 06/17/2026 21:53 | 6 | 11.37 |
| 06/17/2026 21:53 | 80 | 11.37 |
| 06/17/2026 21:53 | 6 | 11.37 |
| 06/17/2026 21:53 | 6 | 11.37 |
| 06/17/2026 21:53 | 80 | 11.37 |
| 06/17/2026 21:53 | 6 | 11.37 |
| 06/17/2026 21:53 | 4 | 11.37 |
| 06/17/2026 21:53 | 12 | 11.36 |
| 06/17/2026 21:53 | 1 | 11.36 |
| 06/17/2026 21:53 | 17 | 11.36 |
| 06/17/2026 21:53 | 52 | 11.36 |
| 06/17/2026 21:52 | 18 | 11.36 |
| 06/17/2026 21:52 | 5 | 11.36 |
| 06/17/2026 21:52 | 5 | 11.36 |
| 06/17/2026 21:52 | 100 | 11.36 |
| 06/17/2026 21:52 | 18 | 11.365 |
| 06/17/2026 21:52 | 200 | 11.37 |
| 06/17/2026 21:52 | 54 | 11.37 |
| 06/17/2026 21:52 | 4 | 11.37 |
| 06/17/2026 21:52 | 1 | 11.37 |
| 06/17/2026 21:52 | 4 | 11.37 |
| 06/17/2026 21:52 | 60 | 11.37 |
| 06/17/2026 21:52 | 45 | 11.37 |
| 06/17/2026 21:52 | 55 | 11.37 |
| 06/17/2026 21:52 | 10 | 11.37 |
| 06/17/2026 21:52 | 35 | 11.37 |
| 06/17/2026 21:52 | 2 | 11.37 |
| 06/17/2026 21:52 | 5 | 11.38 |
| 06/17/2026 21:52 | 52 | 11.38 |
| 06/17/2026 21:52 | 27 | 11.38 |
| 06/17/2026 21:52 | 18 | 11.38 |
| 06/17/2026 21:52 | 2 | 11.37 |
| 06/17/2026 21:52 | 4 | 11.37 |
| 06/17/2026 21:52 | 47 | 11.37 |
| 06/17/2026 21:52 | 13 | 11.37 |
| 06/17/2026 21:52 | 200 | 11.38 |
| 06/17/2026 21:51 | 100 | 11.38 |
| 06/17/2026 21:51 | 28 | 11.38 |
| 06/17/2026 21:50 | 300 | 11.39 |
| 06/17/2026 21:50 | 21 | 11.39 |
| 06/17/2026 21:50 | 4 | 11.39 |
| 06/17/2026 21:50 | 135 | 11.39 |
| 06/17/2026 21:50 | 2 | 11.39 |
| 06/17/2026 21:50 | 3 | 11.39 |
| 06/17/2026 21:50 | 29 | 11.39 |
| 06/17/2026 21:50 | 31 | 11.39 |
| 06/17/2026 21:50 | 129 | 11.39 |
| 06/17/2026 21:50 | 266 | 11.39 |
| 06/17/2026 21:50 | 151 | 11.40 |
| 06/17/2026 21:50 | 100 | 11.40 |
| 06/17/2026 21:50 | 25 | 11.39 |
| 06/17/2026 21:50 | 10 | 11.385 |
| 06/17/2026 21:50 | 82 | 11.38 |
| 06/17/2026 21:50 | 23 | 11.38 |
| 06/17/2026 21:49 | 1 | 11.39 |
| 06/17/2026 21:49 | 19 | 11.39 |
| 06/17/2026 21:49 | 2 | 11.39 |
| 06/17/2026 21:49 | 1 | 11.39 |
| 06/17/2026 21:49 | 4 | 11.39 |
| 06/17/2026 21:49 | 90 | 11.39 |
| 06/17/2026 21:49 | 10 | 11.39 |
| 06/17/2026 21:48 | 20 | 11.38 |
| 06/17/2026 21:48 | 4 | 11.38 |
| 06/17/2026 21:48 | 22 | 11.38 |
| 06/17/2026 21:48 | 10 | 11.38 |
| 06/17/2026 21:47 | 1 | 11.37 |
| 06/17/2026 21:47 | 22 | 11.36 |
| 06/17/2026 21:47 | 17 | 11.36 |
| 06/17/2026 21:47 | 17 | 11.36 |
| 06/17/2026 21:47 | 26 | 11.36 |
| 06/17/2026 21:47 | 21 | 11.36 |
| 06/17/2026 21:47 | 21 | 11.36 |
| 06/17/2026 21:47 | 30 | 11.355 |
| 06/17/2026 21:45 | 200 | 11.35 |
| 06/17/2026 21:45 | 9 | 11.35 |
| 06/17/2026 21:45 | 1 | 11.36 |
| 06/17/2026 21:45 | 4 | 11.36 |
| 06/17/2026 21:45 | 94 | 11.36 |
| 06/17/2026 21:45 | 10 | 11.36 |
| 06/17/2026 21:45 | 1 | 11.36 |
| 06/17/2026 21:45 | 37 | 11.36 |
| 06/17/2026 21:45 | 5 | 11.37 |
| 06/17/2026 21:44 | 15 | 11.36 |
| 06/17/2026 21:44 | 200 | 11.36 |
| 06/17/2026 21:44 | 17 | 11.35 |
| 06/17/2026 21:44 | 10 | 11.36 |
| 06/17/2026 21:44 | 200 | 11.37 |
| 06/17/2026 21:44 | 100 | 11.37 |
| 06/17/2026 21:44 | 100 | 11.37 |
| 06/17/2026 21:44 | 200 | 11.38 |
| 06/17/2026 21:44 | 45 | 11.38 |
| 06/17/2026 21:44 | 4 | 11.38 |
| 06/17/2026 21:44 | 1 | 11.38 |
| 06/17/2026 21:44 | 1 | 11.38 |
| 06/17/2026 21:44 | 4 | 11.38 |
| 06/17/2026 21:44 | 45 | 11.38 |
| 06/17/2026 21:44 | 69 | 11.38 |
| 06/17/2026 21:43 | 31 | 11.38 |
| 06/17/2026 21:43 | 10 | 11.38 |
| 06/17/2026 21:43 | 30 | 11.38 |
| 06/17/2026 21:43 | 169 | 11.385 |
| 06/17/2026 21:43 | 10 | 11.38 |
| 06/17/2026 21:42 | 400 | 11.39 |
| 06/17/2026 21:42 | 100 | 11.39 |
| 06/17/2026 21:42 | 4 | 11.39 |
| 06/17/2026 21:42 | 20 | 11.39 |
| 06/17/2026 21:40 | 5 | 11.39 |
| 06/17/2026 21:40 | 15 | 11.39 |
| 06/17/2026 21:40 | 3 | 11.38 |
| 06/17/2026 21:39 | 6 | 11.38 |
| 06/17/2026 21:39 | 62 | 11.38 |
| 06/17/2026 21:39 | 31 | 11.38 |
| 06/17/2026 21:39 | 3 | 11.38 |
| 06/17/2026 21:39 | 40 | 11.38 |
| 06/17/2026 21:39 | 1 | 11.375 |
| 06/17/2026 21:39 | 31 | 11.38 |
| 06/17/2026 21:39 | 4 | 11.38 |
| 06/17/2026 21:39 | 2 | 11.38 |
| 06/17/2026 21:38 | 4 | 11.38 |
| 06/17/2026 21:38 | 200 | 11.38 |
| 06/17/2026 21:38 | 100 | 11.38 |
| 06/17/2026 21:38 | 2 | 11.38 |
| 06/17/2026 21:38 | 40 | 11.38 |
| 06/17/2026 21:38 | 80 | 11.38 |
| 06/17/2026 21:38 | 11 | 11.38 |
| 06/17/2026 21:38 | 32 | 11.38 |
| 06/17/2026 21:38 | 100 | 11.38 |
| 06/17/2026 21:38 | 32 | 11.38 |
| 06/17/2026 21:38 | 3 | 11.38 |
| 06/17/2026 21:38 | 4 | 11.39 |
| 06/17/2026 21:38 | 3 | 11.40 |
| 06/17/2026 21:38 | 44 | 11.40 |
| 06/17/2026 21:38 | 4 | 11.41 |
| 06/17/2026 21:38 | 2 | 11.41 |
| 06/17/2026 21:38 | 2 | 11.41 |
| 06/17/2026 21:38 | 100 | 11.41 |
| 06/17/2026 21:37 | 10 | 11.42 |
| 06/17/2026 21:37 | 20 | 11.41 |
| 06/17/2026 21:37 | 96 | 11.41 |
| 06/17/2026 21:37 | 100 | 11.41 |
| 06/17/2026 21:37 | 39 | 11.41 |
| 06/17/2026 21:35 | 1 | 11.41 |
| 06/17/2026 21:35 | 2 | 11.41 |
| 06/17/2026 21:35 | 4 | 11.41 |
| 06/17/2026 21:35 | 3 | 11.41 |
| 06/17/2026 21:35 | 11 | 11.405 |
| 06/17/2026 21:35 | 17 | 11.405 |
| 06/17/2026 21:35 | 13 | 11.405 |
| 06/17/2026 21:35 | 7 | 11.405 |
| 06/17/2026 21:35 | 13 | 11.405 |
| 06/17/2026 21:34 | 15 | 11.405 |
| 06/17/2026 21:34 | 37 | 11.41 |
| 06/17/2026 21:34 | 51 | 11.41 |
| 06/17/2026 21:34 | 5 | 11.41 |
| 06/17/2026 21:34 | 10 | 11.41 |
| 06/17/2026 21:32 | 32 | 11.405 |
| 06/17/2026 21:32 | 39 | 11.40 |
| 06/17/2026 21:32 | 1 | 11.40 |
| 06/17/2026 21:32 | 1 | 11.40 |
| 06/17/2026 21:31 | 200 | 11.41 |
| 06/17/2026 21:31 | 200 | 11.42 |
| 06/17/2026 21:31 | 10 | 11.42 |
| 06/17/2026 21:30 | 1 | 11.43 |
| 06/17/2026 21:30 | 1 | 11.43 |
| 06/17/2026 21:30 | 10 | 11.43 |
| 06/17/2026 21:30 | 3 | 11.44 |
| 06/17/2026 21:30 | 25 | 11.45 |
| 06/17/2026 21:29 | 6 | 11.44 |
| 06/17/2026 21:28 | 5 | 11.45 |
| 06/17/2026 21:28 | 4 | 11.45 |
| 06/17/2026 21:28 | 1 | 11.45 |
| 06/17/2026 21:28 | 1 | 11.45 |
| 06/17/2026 21:28 | 37 | 11.45 |
| 06/17/2026 21:28 | 42 | 11.45 |
| 06/17/2026 21:26 | 57 | 11.46 |
| 06/17/2026 21:26 | 31 | 11.46 |
| 06/17/2026 21:26 | 3 | 11.455 |
| 06/17/2026 21:26 | 3 | 11.45 |
| 06/17/2026 21:26 | 10 | 11.45 |
| 06/17/2026 21:25 | 34 | 11.45 |
| 06/17/2026 21:25 | 44 | 11.45 |
| 06/17/2026 21:25 | 52 | 11.44 |
| 06/17/2026 21:25 | 48 | 11.44 |
| 06/17/2026 21:25 | 4 | 11.44 |
| 06/17/2026 21:24 | 1 | 11.42 |
| 06/17/2026 21:24 | 5 | 11.42 |
| 06/17/2026 21:24 | 1 | 11.42 |
| 06/17/2026 21:24 | 4 | 11.43 |
| 06/17/2026 21:24 | 1 | 11.43 |
| 06/17/2026 21:24 | 1 | 11.43 |
| 06/17/2026 21:24 | 42 | 11.43 |
| 06/17/2026 21:24 | 100 | 11.43 |
| 06/17/2026 21:24 | 1 | 11.43 |
| 06/17/2026 21:24 | 1 | 11.43 |
| 06/17/2026 21:24 | 10 | 11.43 |
| 06/17/2026 21:24 | 47 | 11.43 |
| 06/17/2026 21:23 | 20 | 11.43 |
| 06/17/2026 21:23 | 34 | 11.43 |
| 06/17/2026 21:23 | 19 | 11.43 |
| 06/17/2026 21:23 | 5 | 11.43 |
| 06/17/2026 21:23 | 1 | 11.43 |
| 06/17/2026 21:23 | 4 | 11.43 |
| 06/17/2026 21:23 | 43 | 11.43 |
| 06/17/2026 21:23 | 57 | 11.43 |
| 06/17/2026 21:23 | 11 | 11.43 |
| 06/17/2026 21:22 | 98 | 11.45 |
| 06/17/2026 21:22 | 2 | 11.45 |
| 06/17/2026 21:22 | 20 | 11.45 |
| 06/17/2026 21:22 | 200 | 11.45 |
| 06/17/2026 21:22 | 20 | 11.45 |
| 06/17/2026 21:22 | 100 | 11.45 |
| 06/17/2026 21:22 | 2 | 11.45 |
| 06/17/2026 21:22 | 100 | 11.45 |
| 06/17/2026 21:22 | 1 | 11.46 |
| 06/17/2026 21:22 | 19 | 11.47 |
| 06/17/2026 21:22 | 11 | 11.47 |
| 06/17/2026 21:22 | 100 | 11.47 |
| 06/17/2026 21:22 | 8 | 11.47 |
| 06/17/2026 21:22 | 1 | 11.47 |
| 06/17/2026 21:22 | 8 | 11.47 |
| 06/17/2026 21:22 | 100 | 11.47 |
| 06/17/2026 21:21 | 8 | 11.46 |
| 06/17/2026 21:21 | 44 | 11.46 |
| 06/17/2026 21:21 | 1 | 11.46 |
| 06/17/2026 21:21 | 100 | 11.46 |
| 06/17/2026 21:21 | 37 | 11.46 |
| 06/17/2026 21:21 | 46 | 11.47 |
| 06/17/2026 21:20 | 44 | 11.475 |
| 06/17/2026 21:20 | 2 | 11.475 |
| 06/17/2026 21:20 | 100 | 11.48 |
| 06/17/2026 21:20 | 100 | 11.48 |
| 06/17/2026 21:20 | 3 | 11.47 |
| 06/17/2026 21:19 | 89 | 11.49 |
| 06/17/2026 21:19 | 11 | 11.49 |
| 06/17/2026 21:19 | 5 | 11.49 |
| 06/17/2026 21:19 | 5 | 11.49 |
| 06/17/2026 21:19 | 1 | 11.49 |
| 06/17/2026 21:19 | 1 | 11.49 |
| 06/17/2026 21:19 | 20 | 11.49 |
| 06/17/2026 21:19 | 100 | 11.49 |
| 06/17/2026 21:19 | 54 | 11.50 |
| 06/17/2026 21:19 | 16 | 11.50 |
| 06/17/2026 21:19 | 3 | 11.49 |
| 06/17/2026 21:19 | 44 | 11.49 |
| 06/17/2026 21:19 | 3 | 11.49 |
| 06/17/2026 21:19 | 5 | 11.49 |
| 06/17/2026 21:19 | 14 | 11.49 |
| 06/17/2026 21:18 | 10 | 11.48 |
| 06/17/2026 21:18 | 54 | 11.485 |
| 06/17/2026 21:18 | 100 | 11.485 |
| 06/17/2026 21:18 | 9 | 11.48 |
| 06/17/2026 21:18 | 31 | 11.48 |
| 06/17/2026 21:18 | 41 | 11.48 |
| 06/17/2026 21:18 | 9 | 11.475 |
| 06/17/2026 21:18 | 97 | 11.47 |
| 06/17/2026 21:18 | 3 | 11.47 |
| 06/17/2026 21:18 | 50 | 11.48 |
| 06/17/2026 21:16 | 45 | 11.49 |
| 06/17/2026 21:16 | 54 | 11.51 |
| 06/17/2026 21:16 | 99 | 11.505 |
| 06/17/2026 21:16 | 1 | 11.50 |
| 06/17/2026 21:16 | 3 | 11.49 |
| 06/17/2026 21:15 | 2 | 11.51 |
| 06/17/2026 21:15 | 59 | 11.51 |
| 06/17/2026 21:15 | 6 | 11.525 |
| 06/17/2026 21:15 | 43 | 11.525 |
| 06/17/2026 21:14 | 43 | 11.525 |
| 06/17/2026 21:14 | 50 | 11.52 |
| 06/17/2026 21:14 | 50 | 11.52 |
| 06/17/2026 21:14 | 100 | 11.525 |
| 06/17/2026 21:13 | 61 | 11.52 |
| 06/17/2026 21:13 | 100 | 11.52 |
| 06/17/2026 21:13 | 1 | 11.51 |
| 06/17/2026 21:13 | 1 | 11.50 |
| 06/17/2026 21:13 | 4 | 11.50 |
| 06/17/2026 21:13 | 61 | 11.50 |
| 06/17/2026 21:12 | 1 | 11.495 |
| 06/17/2026 21:12 | 100 | 11.49 |
| 06/17/2026 21:12 | 100 | 11.49 |
| 06/17/2026 21:12 | 100 | 11.49 |
| 06/17/2026 21:12 | 1 | 11.48 |
| 06/17/2026 21:11 | 3 | 11.47 |
| 06/17/2026 21:11 | 6 | 11.47 |
| 06/17/2026 21:11 | 4 | 11.47 |
| 06/17/2026 21:11 | 100 | 11.48 |
| 06/17/2026 21:11 | 1 | 11.48 |
| 06/17/2026 21:11 | 100 | 11.48 |
| 06/17/2026 21:11 | 2 | 11.48 |
| 06/17/2026 21:11 | 1 | 11.48 |
| 06/17/2026 21:11 | 18 | 11.485 |
| 06/17/2026 21:11 | 22 | 11.48 |
| 06/17/2026 21:10 | 100 | 11.48 |
| 06/17/2026 21:10 | 30 | 11.48 |
| 06/17/2026 21:10 | 46 | 11.48 |
| 06/17/2026 21:10 | 100 | 11.48 |
| 06/17/2026 21:10 | 46 | 11.48 |
| 06/17/2026 21:10 | 100 | 11.49 |
| 06/17/2026 21:10 | 30 | 11.49 |
| 06/17/2026 21:10 | 30 | 11.49 |
| 06/17/2026 21:10 | 100 | 11.49 |
| 06/17/2026 21:10 | 100 | 11.49 |
| 06/17/2026 21:10 | 177 | 11.49 |
| 06/17/2026 21:10 | 23 | 11.49 |
| 06/17/2026 21:10 | 1 | 11.48 |
| 06/17/2026 21:10 | 11 | 11.48 |
| 06/17/2026 21:10 | 1 | 11.48 |
| 06/17/2026 21:09 | 36 | 11.50 |
| 06/17/2026 21:09 | 4 | 11.50 |
| 06/17/2026 21:09 | 42 | 11.52 |
| 06/17/2026 21:09 | 1 | 11.52 |
| 06/17/2026 21:09 | 1 | 11.52 |
| 06/17/2026 21:09 | 5 | 11.52 |
| 06/17/2026 21:08 | 47 | 11.53 |
| 06/17/2026 21:08 | 69 | 11.53 |
| 06/17/2026 21:08 | 5 | 11.53 |
| 06/17/2026 21:08 | 1 | 11.53 |
| 06/17/2026 21:08 | 65 | 11.53 |
| 06/17/2026 21:08 | 100 | 11.53 |
| 06/17/2026 21:08 | 20 | 11.52 |
| 06/17/2026 21:08 | 10 | 11.52 |
| 06/17/2026 21:08 | 100 | 11.52 |
| 06/17/2026 21:08 | 100 | 11.51 |
| 06/17/2026 21:08 | 100 | 11.51 |
| 06/17/2026 21:08 | 10 | 11.51 |
| 06/17/2026 21:07 | 5 | 11.51 |
| 06/17/2026 21:07 | 10 | 11.51 |
| 06/17/2026 21:07 | 4 | 11.51 |
| 06/17/2026 21:07 | 10 | 11.51 |
| 06/17/2026 21:07 | 5 | 11.51 |
| 06/17/2026 21:07 | 5 | 11.51 |
| 06/17/2026 21:07 | 1 | 11.51 |
| 06/17/2026 21:07 | 18 | 11.51 |
| 06/17/2026 21:07 | 57 | 11.51 |
| 06/17/2026 21:07 | 1 | 11.51 |
| 06/17/2026 21:07 | 100 | 11.51 |
| 06/17/2026 21:07 | 63 | 11.51 |
| 06/17/2026 21:06 | 100 | 11.52 |
| 06/17/2026 21:05 | 2 | 11.52 |
| 06/17/2026 21:05 | 50 | 11.52 |
| 06/17/2026 21:05 | 50 | 11.52 |
| 06/17/2026 21:05 | 3 | 11.52 |
| 06/17/2026 21:05 | 18 | 11.52 |
| 06/17/2026 21:05 | 5 | 11.52 |
| 06/17/2026 21:05 | 13 | 11.515 |
| 06/17/2026 21:04 | 1 | 11.52 |
| 06/17/2026 21:03 | 6 | 11.515 |
| 06/17/2026 21:03 | 100 | 11.51 |
| 06/17/2026 21:03 | 100 | 11.51 |
| 06/17/2026 21:03 | 100 | 11.51 |
| 06/17/2026 21:03 | 1 | 11.51 |
| 06/17/2026 21:03 | 5 | 11.51 |
| 06/17/2026 21:03 | 20 | 11.52 |
| 06/17/2026 21:03 | 1 | 11.52 |
| 06/17/2026 21:03 | 1 | 11.52 |
| 06/17/2026 21:03 | 1 | 11.52 |
| 06/17/2026 21:03 | 100 | 11.51 |
| 06/17/2026 21:03 | 20 | 11.51 |
| 06/17/2026 21:03 | 6 | 11.51 |
| 06/17/2026 21:03 | 71 | 11.51 |
| 06/17/2026 21:03 | 10 | 11.51 |
| 06/17/2026 21:03 | 21 | 11.51 |
| 06/17/2026 21:03 | 21 | 11.51 |
| 06/17/2026 21:03 | 1 | 11.51 |
| 06/17/2026 21:03 | 10 | 11.51 |
| 06/17/2026 21:03 | 19 | 11.51 |
| 06/17/2026 21:03 | 2 | 11.51 |
| 06/17/2026 21:03 | 7 | 11.51 |
| 06/17/2026 21:03 | 1 | 11.52 |
| 06/17/2026 21:03 | 1 | 11.52 |
| 06/17/2026 21:03 | 100 | 11.52 |
| 06/17/2026 21:02 | 100 | 11.535 |
| 06/17/2026 21:02 | 50 | 11.535 |
| 06/17/2026 21:01 | 5 | 11.535 |
| 06/17/2026 21:01 | 77 | 11.54 |
| 06/17/2026 21:01 | 23 | 11.54 |
| 06/17/2026 21:01 | 4 | 11.54 |
| 06/17/2026 21:01 | 5 | 11.55 |
| 06/17/2026 21:01 | 45 | 11.55 |
| 06/17/2026 21:01 | 20 | 11.55 |
| 06/17/2026 21:01 | 50 | 11.555 |
| 06/17/2026 21:01 | 50 | 11.555 |
| 06/17/2026 21:00 | 50 | 11.555 |
| 06/17/2026 21:00 | 1 | 11.56 |
| 06/17/2026 21:00 | 20 | 11.56 |
| 06/17/2026 21:00 | 1 | 11.56 |
| 06/17/2026 21:00 | 41 | 11.56 |
| 06/17/2026 21:00 | 50 | 11.56 |
| 06/17/2026 21:00 | 50 | 11.56 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 3 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:58 | 4 | 11.53 |
| 06/17/2026 20:58 | 1 | 11.55 |
| 06/17/2026 20:58 | 1 | 11.55 |
| 06/17/2026 20:58 | 1 | 11.55 |
| 06/17/2026 20:58 | 1 | 11.55 |
| 06/17/2026 20:58 | 1 | 11.55 |
| 06/17/2026 20:58 | 1 | 11.55 |
| 06/17/2026 20:58 | 1 | 11.55 |
| 06/17/2026 20:58 | 1 | 11.55 |
| 06/17/2026 20:58 | 1 | 11.55 |
| 06/17/2026 20:58 | 100 | 11.55 |
| 06/17/2026 20:58 | 43 | 11.55 |
| 06/17/2026 20:58 | 100 | 11.565 |
| 06/17/2026 20:57 | 5 | 11.57 |
| 06/17/2026 20:57 | 37 | 11.57 |
| 06/17/2026 20:57 | 1 | 11.57 |
| 06/17/2026 20:56 | 6 | 11.57 |
| 06/17/2026 20:56 | 10 | 11.57 |
| 06/17/2026 20:56 | 100 | 11.57 |
| 06/17/2026 20:56 | 100 | 11.57 |
| 06/17/2026 20:56 | 18 | 11.57 |
| 06/17/2026 20:56 | 18 | 11.57 |
| 06/17/2026 20:56 | 10 | 11.57 |
| 06/17/2026 20:56 | 2 | 11.57 |
| 06/17/2026 20:55 | 1 | 11.58 |
| 06/17/2026 20:55 | 3 | 11.58 |
| 06/17/2026 20:53 | 5 | 11.60 |
| 06/17/2026 20:52 | 10 | 11.615 |
| 06/17/2026 20:52 | 90 | 11.615 |
| 06/17/2026 20:52 | 200 | 11.61 |
| 06/17/2026 20:52 | 2 | 11.61 |
| 06/17/2026 20:52 | 2 | 11.61 |
| 06/17/2026 20:52 | 60 | 11.61 |
| 06/17/2026 20:52 | 146 | 11.61 |
| 06/17/2026 20:52 | 54 | 11.61 |
| 06/17/2026 20:52 | 18 | 11.61 |
| 06/17/2026 20:51 | 15 | 11.595 |
| 06/17/2026 20:51 | 100 | 11.60 |
| 06/17/2026 20:51 | 17 | 11.595 |
| 06/17/2026 20:51 | 18 | 11.595 |
| 06/17/2026 20:51 | 42 | 11.595 |
| 06/17/2026 20:51 | 8 | 11.595 |
| 06/17/2026 20:51 | 1 | 11.60 |
| 06/17/2026 20:51 | 1 | 11.60 |
| 06/17/2026 20:51 | 3 | 11.60 |
| 06/17/2026 20:51 | 1 | 11.60 |
| 06/17/2026 20:51 | 1 | 11.60 |
| 06/17/2026 20:51 | 55 | 11.60 |
| 06/17/2026 20:51 | 100 | 11.60 |
| 06/17/2026 20:50 | 50 | 11.61 |
| 06/17/2026 20:50 | 5 | 11.61 |
| 06/17/2026 20:49 | 50 | 11.61 |
| 06/17/2026 20:49 | 100 | 11.61 |
| 06/17/2026 20:49 | 100 | 11.61 |
| 06/17/2026 20:48 | 33 | 11.615 |
| 06/17/2026 20:47 | 33 | 11.615 |
| 06/17/2026 20:47 | 66 | 11.615 |
| 06/17/2026 20:45 | 2 | 11.61 |
| 06/17/2026 20:45 | 2 | 11.61 |
| 06/17/2026 20:45 | 20 | 11.61 |
| 06/17/2026 20:45 | 100 | 11.62 |
| 06/17/2026 20:45 | 28 | 11.62 |
| 06/17/2026 20:45 | 22 | 11.62 |
| 06/17/2026 20:45 | 50 | 11.62 |
| 06/17/2026 20:45 | 100 | 11.62 |
| 06/17/2026 20:44 | 100 | 11.62 |
| 06/17/2026 20:44 | 100 | 11.62 |
| 06/17/2026 20:44 | 12 | 11.62 |
| 06/17/2026 20:44 | 50 | 11.62 |
| 06/17/2026 20:44 | 50 | 11.62 |
| 06/17/2026 20:43 | 50 | 11.61 |
| 06/17/2026 20:43 | 1 | 11.61 |
| 06/17/2026 20:43 | 43 | 11.61 |
| 06/17/2026 20:43 | 1 | 11.61 |
| 06/17/2026 20:42 | 16 | 11.60 |
| 06/17/2026 20:42 | 42 | 11.60 |
| 06/17/2026 20:42 | 58 | 11.60 |
| 06/17/2026 20:41 | 45 | 11.59 |
| 06/17/2026 20:41 | 1 | 11.59 |
| 06/17/2026 20:41 | 45 | 11.59 |
| 06/17/2026 20:41 | 45 | 11.595 |
| 06/17/2026 20:41 | 45 | 11.595 |
| 06/17/2026 20:40 | 50 | 11.60 |
| 06/17/2026 20:40 | 14 | 11.60 |
| 06/17/2026 20:40 | 20 | 11.60 |
| 06/17/2026 20:39 | 20 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 2200 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 1 | 11.61 |
| 06/17/2026 20:39 | 5 | 11.61 |
| 06/17/2026 20:39 | 1 | 11.61 |
| 06/17/2026 20:39 | 1 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 25 | 11.62 |
| 06/17/2026 20:39 | 50 | 11.625 |
| 06/17/2026 20:39 | 50 | 11.625 |
| 06/17/2026 20:38 | 100 | 11.62 |
| 06/17/2026 20:38 | 1 | 11.61 |
| 06/17/2026 20:36 | 100 | 11.60 |
| 06/17/2026 20:36 | 18 | 11.60 |
| 06/17/2026 20:36 | 100 | 11.59 |
| 06/17/2026 20:36 | 50 | 11.59 |
| 06/17/2026 20:36 | 2 | 11.59 |
| 06/17/2026 20:36 | 100 | 11.59 |
| 06/17/2026 20:36 | 10 | 11.59 |
| 06/17/2026 20:36 | 93 | 11.59 |
| 06/17/2026 20:36 | 10 | 11.59 |
| 06/17/2026 20:36 | 38 | 11.59 |
| 06/17/2026 20:36 | 100 | 11.59 |
| 06/17/2026 20:36 | 40 | 11.59 |
| 06/17/2026 20:36 | 100 | 11.59 |
| 06/17/2026 20:36 | 1 | 11.58 |
| 06/17/2026 20:36 | 1 | 11.58 |
| 06/17/2026 20:36 | 1 | 11.58 |
| 06/17/2026 20:36 | 1 | 11.58 |
| 06/17/2026 20:36 | 1 | 11.58 |
| 06/17/2026 20:35 | 38 | 11.575 |
| 06/17/2026 20:35 | 38 | 11.575 |
| 06/17/2026 20:33 | 89 | 11.57 |
| 06/17/2026 20:33 | 11 | 11.57 |
| 06/17/2026 20:33 | 63 | 11.57 |
| 06/17/2026 20:33 | 81 | 11.56 |
| 06/17/2026 20:33 | 19 | 11.56 |
| 06/17/2026 20:33 | 100 | 11.565 |
| 06/17/2026 20:33 | 19 | 11.565 |
| 06/17/2026 20:33 | 100 | 11.565 |
| 06/17/2026 20:33 | 100 | 11.58 |
| 06/17/2026 20:33 | 1 | 11.59 |
| 06/17/2026 20:33 | 1 | 11.59 |
| 06/17/2026 20:33 | 100 | 11.59 |
| 06/17/2026 20:32 | 10 | 11.62 |
| 06/17/2026 20:32 | 4 | 11.63 |
| 06/17/2026 20:32 | 9 | 11.62 |
| 06/17/2026 20:32 | 44 | 11.62 |
| 06/17/2026 20:32 | 56 | 11.63 |
| 06/17/2026 20:32 | 10 | 11.63 |
| 06/17/2026 20:32 | 50 | 11.64 |
| 06/17/2026 20:32 | 25 | 11.64 |
| 06/17/2026 20:32 | 25 | 11.64 |
| 06/17/2026 20:32 | 50 | 11.64 |
| 06/17/2026 20:32 | 50 | 11.64 |
| 06/17/2026 20:32 | 25 | 11.64 |
| 06/17/2026 20:32 | 25 | 11.64 |
| 06/17/2026 20:32 | 50 | 11.64 |
| 06/17/2026 20:32 | 100 | 11.63 |
| 06/17/2026 20:32 | 100 | 11.63 |
| 06/17/2026 20:32 | 100 | 11.63 |
| 06/17/2026 20:32 | 100 | 11.63 |
| 06/17/2026 20:32 | 100 | 11.63 |
| 06/17/2026 20:32 | 100 | 11.63 |
| 06/17/2026 20:32 | 100 | 11.62 |
| 06/17/2026 20:32 | 1 | 11.59 |
| 06/17/2026 20:32 | 10 | 11.59 |
| 06/17/2026 20:32 | 10 | 11.585 |
| 06/17/2026 20:32 | 32 | 11.60 |
| 06/17/2026 20:32 | 10 | 11.59 |
| 06/17/2026 20:32 | 58 | 11.59 |
| 06/17/2026 20:32 | 100 | 11.60 |
| 06/17/2026 20:32 | 100 | 11.60 |
| 06/17/2026 20:32 | 100 | 11.60 |
| 06/17/2026 20:32 | 100 | 11.60 |
| 06/17/2026 20:32 | 16 | 11.60 |
| 06/17/2026 20:32 | 10 | 11.60 |
| 06/17/2026 20:32 | 47 | 11.60 |
| 06/17/2026 20:32 | 3 | 11.60 |
| 06/17/2026 20:32 | 6 | 11.60 |
| 06/17/2026 20:32 | 44 | 11.60 |
| 06/17/2026 20:32 | 6 | 11.60 |
| 06/17/2026 20:32 | 100 | 11.60 |
| 06/17/2026 20:32 | 7 | 11.60 |
| 06/17/2026 20:32 | 8 | 11.60 |
| 06/17/2026 20:32 | 12 | 11.60 |
| 06/17/2026 20:32 | 10 | 11.62 |
| 06/17/2026 20:32 | 50 | 11.62 |
| 06/17/2026 20:32 | 1 | 11.62 |
| 06/17/2026 20:32 | 100 | 11.61 |
| 06/17/2026 20:32 | 100 | 11.61 |
| 06/17/2026 20:32 | 56 | 11.61 |
| 06/17/2026 20:32 | 94 | 11.61 |
| 06/17/2026 20:31 | 10 | 11.60 |
| 06/17/2026 20:31 | 100 | 11.60 |
| 06/17/2026 20:30 | 4 | 11.585 |
| 06/17/2026 20:30 | 61 | 11.585 |
| 06/17/2026 20:30 | 1 | 11.59 |
| 06/17/2026 20:30 | 1 | 11.59 |
| 06/17/2026 20:30 | 51 | 11.59 |
| 06/17/2026 20:30 | 48 | 11.59 |
| 06/17/2026 20:30 | 52 | 11.59 |
| 06/17/2026 20:30 | 50 | 11.59 |
| 06/17/2026 20:30 | 100 | 11.585 |
| 06/17/2026 20:30 | 12 | 11.59 |
| 06/17/2026 20:30 | 61 | 11.59 |
| 06/17/2026 20:30 | 100 | 11.59 |
| 06/17/2026 20:30 | 19 | 11.59 |
| 06/17/2026 20:30 | 43 | 11.59 |
| 06/17/2026 20:30 | 100 | 11.59 |
| 06/17/2026 20:30 | 96 | 11.59 |
| 06/17/2026 20:30 | 100 | 11.59 |
| 06/17/2026 20:30 | 4 | 11.59 |
| 06/17/2026 20:30 | 26 | 11.59 |
| 06/17/2026 20:30 | 100 | 11.59 |
| 06/17/2026 20:30 | 100 | 11.59 |
| 06/17/2026 20:30 | 42 | 11.59 |
| 06/17/2026 20:30 | 1 | 11.59 |
| 06/17/2026 20:30 | 57 | 11.59 |
| 06/17/2026 20:30 | 6 | 11.59 |
| 06/17/2026 20:30 | 6 | 11.59 |
| 06/17/2026 20:29 | 74 | 11.61 |
| 06/17/2026 20:28 | 6 | 11.605 |
| 06/17/2026 20:28 | 74 | 11.605 |
| 06/17/2026 20:24 | 1 | 11.61 |
| 06/17/2026 20:23 | 56 | 11.61 |
| 06/17/2026 20:23 | 36 | 11.61 |
| 06/17/2026 20:23 | 24 | 11.61 |
| 06/17/2026 20:23 | 29 | 11.61 |
| 06/17/2026 20:23 | 71 | 11.61 |
| 06/17/2026 20:23 | 36 | 11.61 |
| 06/17/2026 20:23 | 12 | 11.60 |
| 06/17/2026 20:21 | 100 | 11.61 |
| 06/17/2026 20:21 | 7 | 11.61 |
| 06/17/2026 20:21 | 11 | 11.60 |
| 06/17/2026 20:21 | 20 | 11.60 |
| 06/17/2026 20:21 | 3 | 11.60 |
| 06/17/2026 20:21 | 4 | 11.60 |
| 06/17/2026 20:21 | 100 | 11.60 |
| 06/17/2026 20:21 | 4 | 11.60 |
| 06/17/2026 20:21 | 1 | 11.60 |
| 06/17/2026 20:18 | 10 | 11.63 |
| 06/17/2026 20:18 | 1 | 11.63 |
| 06/17/2026 20:17 | 66 | 11.62 |
| 06/17/2026 20:15 | 46 | 11.61 |
| 06/17/2026 20:15 | 100 | 11.61 |
| 06/17/2026 20:15 | 1 | 11.61 |
| 06/17/2026 20:15 | 46 | 11.60 |
| 06/17/2026 20:15 | 100 | 11.60 |
| 06/17/2026 20:15 | 10 | 11.60 |
| 06/17/2026 20:15 | 100 | 11.60 |
| 06/17/2026 20:15 | 100 | 11.60 |
| 06/17/2026 20:15 | 2 | 11.60 |
| 06/17/2026 20:15 | 100 | 11.58 |
| 06/17/2026 20:15 | 100 | 11.57 |
| 06/17/2026 20:15 | 18 | 11.57 |
| 06/17/2026 20:13 | 14 | 11.55 |
| 06/17/2026 20:13 | 20 | 11.55 |
| 06/17/2026 20:13 | 100 | 11.54 |
| 06/17/2026 20:13 | 92 | 11.54 |
| 06/17/2026 20:13 | 5 | 11.54 |
| 06/17/2026 20:11 | 3 | 11.54 |
| 06/17/2026 20:11 | 2 | 11.53 |
| 06/17/2026 20:09 | 67 | 11.53 |
| 06/17/2026 20:07 | 40 | 11.51 |
| 06/17/2026 20:07 | 1 | 11.51 |
| 06/17/2026 20:07 | 66 | 11.51 |
| 06/17/2026 20:07 | 34 | 11.51 |
| 06/17/2026 20:07 | 20 | 11.51 |
| 06/17/2026 20:07 | 33 | 11.51 |
| 06/17/2026 20:07 | 67 | 11.51 |
| 06/17/2026 20:06 | 47 | 11.49 |
| 06/17/2026 20:06 | 53 | 11.49 |
| 06/17/2026 20:06 | 20 | 11.49 |
| 06/17/2026 20:05 | 100 | 11.47 |
| 06/17/2026 20:05 | 42 | 11.47 |
| 06/17/2026 20:04 | 5 | 11.47 |
| 06/17/2026 20:04 | 1 | 11.47 |
| 06/17/2026 20:04 | 5 | 11.47 |
| 06/17/2026 20:04 | 100 | 11.47 |
| 06/17/2026 20:04 | 4 | 11.47 |
| 06/17/2026 20:04 | 10 | 11.47 |
| 06/17/2026 20:04 | 17 | 11.49 |
| 06/17/2026 20:04 | 84 | 11.485 |
| 06/17/2026 20:03 | 81 | 11.51 |
| 06/17/2026 20:03 | 100 | 11.51 |
| 06/17/2026 20:03 | 100 | 11.51 |
| 06/17/2026 20:03 | 100 | 11.49 |
| 06/17/2026 20:03 | 18 | 11.47 |
| 06/17/2026 20:03 | 27 | 11.46 |
| 06/17/2026 20:03 | 40 | 11.46 |
| 06/17/2026 20:03 | 100 | 11.46 |
| 06/17/2026 20:03 | 100 | 11.46 |
| 06/17/2026 20:02 | 45 | 11.46 |
| 06/17/2026 20:02 | 5 | 11.47 |
| 06/17/2026 20:02 | 28 | 11.47 |
| 06/17/2026 20:02 | 1 | 11.47 |
| 06/17/2026 20:02 | 1 | 11.47 |
| 06/17/2026 20:02 | 11 | 11.47 |
| 06/17/2026 20:02 | 100 | 11.48 |
| 06/17/2026 20:02 | 50 | 11.51 |
| 06/17/2026 20:02 | 32 | 11.51 |
| 06/17/2026 20:02 | 6 | 11.51 |
| 06/17/2026 20:02 | 12 | 11.51 |
| 06/17/2026 20:02 | 50 | 11.51 |
| 06/17/2026 20:02 | 32 | 11.52 |
| 06/17/2026 20:00 | 71 | 11.56 |
| 06/17/2026 20:00 | 29 | 11.56 |
| 06/17/2026 20:00 | 50 | 11.59 |
| 06/17/2026 20:00 | 200 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 24 | 11.59 |
| 06/17/2026 20:00 | 6 | 11.58 |
| 06/17/2026 20:00 | 94 | 11.58 |
| 06/17/2026 20:00 | 20 | 11.58 |
| 06/17/2026 20:00 | 14 | 11.59 |
| 06/17/2026 20:00 | 45 | 11.60 |
| 06/17/2026 20:00 | 20 | 11.60 |
| 06/17/2026 20:00 | 20 | 11.60 |
| 06/17/2026 20:00 | 7 | 11.60 |
| 06/17/2026 20:00 | 93 | 11.60 |
| 06/17/2026 20:00 | 24 | 11.61 |
| 06/17/2026 19:59 | 20 | 11.61 |
| 06/17/2026 19:59 | 20 | 11.61 |
| 06/17/2026 19:59 | 2 | 11.61 |
| 06/17/2026 19:59 | 98 | 11.61 |
| 06/17/2026 19:59 | 100 | 11.61 |
| 06/17/2026 19:59 | 100 | 11.61 |
| 06/17/2026 19:58 | 14 | 11.61 |
| 06/17/2026 19:58 | 100 | 11.61 |
| 06/17/2026 19:58 | 4 | 11.61 |
| 06/17/2026 19:58 | 3 | 11.61 |
| 06/17/2026 19:58 | 4 | 11.61 |
| 06/17/2026 19:58 | 20 | 11.61 |
| 06/17/2026 19:58 | 100 | 11.61 |
| 06/17/2026 19:58 | 48 | 11.61 |
| 06/17/2026 19:55 | 52 | 11.625 |
| 06/17/2026 19:54 | 52 | 11.625 |
| 06/17/2026 19:53 | 26 | 11.615 |
| 06/17/2026 19:53 | 100 | 11.62 |
| 06/17/2026 19:52 | 10 | 11.615 |
| 06/17/2026 19:52 | 2 | 11.615 |
| 06/17/2026 19:52 | 3 | 11.615 |
| 06/17/2026 19:52 | 26 | 11.62 |
| 06/17/2026 19:51 | 26 | 11.625 |
| 06/17/2026 19:50 | 35 | 11.625 |
| 06/17/2026 19:50 | 10 | 11.625 |
| 06/17/2026 19:50 | 100 | 11.62 |
| 06/17/2026 19:49 | 90 | 11.625 |
| 06/17/2026 19:49 | 6 | 11.61 |
| 06/17/2026 19:48 | 100 | 11.62 |
| 06/17/2026 19:48 | 100 | 11.62 |
| 06/17/2026 19:48 | 36 | 11.62 |
| 06/17/2026 19:48 | 54 | 11.62 |
| 06/17/2026 19:48 | 14 | 11.62 |
| 06/17/2026 19:47 | 4 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 5 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 2 | 11.62 |
| 06/17/2026 19:47 | 2 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 2 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 6 | 11.62 |
| 06/17/2026 19:47 | 3 | 11.62 |
| 06/17/2026 19:47 | 2 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 2 | 11.62 |
| 06/17/2026 19:47 | 2 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 24 | 11.62 |
| 06/17/2026 19:47 | 100 | 11.62 |
| 06/17/2026 19:47 | 6 | 11.62 |
| 06/17/2026 19:47 | 3 | 11.62 |
| 06/17/2026 19:47 | 2 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 2 | 11.62 |
| 06/17/2026 19:47 | 2 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 24 | 11.62 |
| 06/17/2026 19:44 | 2 | 11.595 |
| 06/17/2026 19:44 | 2 | 11.595 |
| 06/17/2026 19:44 | 24 | 11.60 |
| 06/17/2026 19:44 | 20 | 11.60 |
| 06/17/2026 19:44 | 4 | 11.60 |
| 06/17/2026 19:44 | 4 | 11.60 |
| 06/17/2026 19:44 | 9 | 11.60 |
| 06/17/2026 19:44 | 1 | 11.60 |
| 06/17/2026 19:44 | 99 | 11.61 |
| 06/17/2026 19:43 | 1 | 11.615 |
| 06/17/2026 19:41 | 100 | 11.62 |
| 06/17/2026 19:41 | 90 | 11.62 |
| 06/17/2026 19:41 | 10 | 11.615 |
| 06/17/2026 19:41 | 7 | 11.62 |
| 06/17/2026 19:41 | 18 | 11.62 |
| 06/17/2026 19:41 | 3 | 11.615 |
| 06/17/2026 19:41 | 100 | 11.62 |
| 06/17/2026 19:41 | 10 | 11.62 |
| 06/17/2026 19:41 | 100 | 11.62 |
| 06/17/2026 19:41 | 5 | 11.62 |
| 06/17/2026 19:41 | 5 | 11.63 |
| 06/17/2026 19:41 | 60 | 11.63 |
| 06/17/2026 19:41 | 10 | 11.63 |
| 06/17/2026 19:41 | 5 | 11.63 |
| 06/17/2026 19:41 | 45 | 11.63 |
| 06/17/2026 19:40 | 24 | 11.645 |
| 06/17/2026 19:39 | 1 | 11.645 |
| 06/17/2026 19:38 | 22 | 11.64 |
| 06/17/2026 19:38 | 24 | 11.64 |
| 06/17/2026 19:37 | 1 | 11.64 |
| 06/17/2026 19:37 | 24 | 11.64 |
| 06/17/2026 19:37 | 100 | 11.635 |
| 06/17/2026 19:37 | 100 | 11.635 |
| 06/17/2026 19:37 | 100 | 11.63 |
| 06/17/2026 19:37 | 2 | 11.63 |
| 06/17/2026 19:37 | 49 | 11.63 |
| 06/17/2026 19:37 | 39 | 11.63 |
| 06/17/2026 19:37 | 50 | 11.63 |
| 06/17/2026 19:37 | 50 | 11.63 |
| 06/17/2026 19:37 | 61 | 11.63 |
| 06/17/2026 19:37 | 79 | 11.63 |
| 06/17/2026 19:37 | 100 | 11.63 |
| 06/17/2026 19:37 | 100 | 11.63 |
| 06/17/2026 19:37 | 41 | 11.64 |
| 06/17/2026 19:37 | 21 | 11.64 |
| 06/17/2026 19:37 | 39 | 11.64 |
| 06/17/2026 19:37 | 100 | 11.64 |
| 06/17/2026 19:37 | 49 | 11.64 |
| 06/17/2026 19:37 | 41 | 11.64 |
| 06/17/2026 19:37 | 61 | 11.63 |
| 06/17/2026 19:37 | 39 | 11.63 |
| 06/17/2026 19:37 | 100 | 11.635 |
| 06/17/2026 19:37 | 100 | 11.63 |
| 06/17/2026 19:37 | 100 | 11.63 |
| 06/17/2026 19:37 | 100 | 11.63 |
| 06/17/2026 19:37 | 43 | 11.63 |
| 06/17/2026 19:36 | 1 | 11.63 |
| 06/17/2026 19:36 | 5 | 11.64 |
| 06/17/2026 19:36 | 100 | 11.64 |
| 06/17/2026 19:36 | 1 | 11.64 |
| 06/17/2026 19:36 | 10 | 11.64 |
| 06/17/2026 19:36 | 4 | 11.64 |
| 06/17/2026 19:36 | 100 | 11.64 |
| 06/17/2026 19:36 | 100 | 11.64 |
| 06/17/2026 19:36 | 1 | 11.65 |
| 06/17/2026 19:36 | 1 | 11.65 |
| 06/17/2026 19:35 | 1 | 11.65 |
| 06/17/2026 19:35 | 3 | 11.65 |
| 06/17/2026 19:35 | 2 | 11.65 |
| 06/17/2026 19:34 | 26 | 11.645 |
| 06/17/2026 19:34 | 49 | 11.65 |
| 06/17/2026 19:34 | 37 | 11.65 |
| 06/17/2026 19:34 | 11 | 11.65 |
| 06/17/2026 19:34 | 1 | 11.65 |
| 06/17/2026 19:33 | 1 | 11.65 |
| 06/17/2026 19:33 | 1 | 11.65 |
| 06/17/2026 19:32 | 1 | 11.65 |
| 06/17/2026 19:32 | 24 | 11.65 |
| 06/17/2026 19:32 | 1 | 11.65 |
| 06/17/2026 19:31 | 24 | 11.65 |
| 06/17/2026 19:31 | 1 | 11.65 |
| 06/17/2026 19:31 | 25 | 11.65 |
| 06/17/2026 19:31 | 10 | 11.65 |
| 06/17/2026 19:30 | 2 | 11.64 |
| 06/17/2026 19:25 | 5 | 11.63 |
| 06/17/2026 19:25 | 50 | 11.625 |
| 06/17/2026 19:25 | 50 | 11.625 |
| 06/17/2026 19:24 | 100 | 11.62 |
| 06/17/2026 19:24 | 20 | 11.61 |
| 06/17/2026 19:23 | 5 | 11.61 |
| 06/17/2026 19:23 | 2 | 11.61 |
| 06/17/2026 19:23 | 3 | 11.61 |
| 06/17/2026 19:23 | 47 | 11.61 |
| 06/17/2026 19:22 | 100 | 11.60 |
| 06/17/2026 19:22 | 10 | 11.60 |
| 06/17/2026 19:22 | 1 | 11.60 |
| 06/17/2026 19:22 | 8 | 11.60 |
| 06/17/2026 19:22 | 100 | 11.60 |
| 06/17/2026 19:22 | 8 | 11.60 |
| 06/17/2026 19:22 | 10 | 11.60 |
| 06/17/2026 19:22 | 11 | 11.60 |
| 06/17/2026 19:22 | 2 | 11.60 |
| 06/17/2026 19:21 | 10 | 11.61 |
| 06/17/2026 19:20 | 8 | 11.62 |
| 06/17/2026 19:20 | 18 | 11.62 |
| 06/17/2026 19:18 | 100 | 11.62 |
| 06/17/2026 19:18 | 4650 | 11.62 |
| 06/17/2026 19:18 | 100 | 11.625 |
| 06/17/2026 19:18 | 100 | 11.63 |
| 06/17/2026 19:18 | 10 | 11.63 |
| 06/17/2026 19:18 | 54 | 11.63 |
| 06/17/2026 19:18 | 54 | 11.63 |
| 06/17/2026 19:18 | 100 | 11.63 |
| 06/17/2026 19:18 | 54 | 11.63 |
| 06/17/2026 19:18 | 1 | 11.63 |
| 06/17/2026 19:18 | 100 | 11.63 |
| 06/17/2026 19:18 | 50 | 11.64 |
| 06/17/2026 19:18 | 50 | 11.64 |
| 06/17/2026 19:18 | 50 | 11.64 |
| 06/17/2026 19:18 | 70 | 11.64 |
| 06/17/2026 19:18 | 5 | 11.64 |
| 06/17/2026 19:18 | 100 | 11.64 |
| 06/17/2026 19:18 | 100 | 11.645 |
| 06/17/2026 19:18 | 50 | 11.645 |
| 06/17/2026 19:18 | 50 | 11.645 |
| 06/17/2026 19:18 | 22 | 11.65 |
| 06/17/2026 19:18 | 10 | 11.65 |
| 06/17/2026 19:18 | 4 | 11.65 |
| 06/17/2026 19:18 | 100 | 11.645 |
| 06/17/2026 19:18 | 100 | 11.645 |
| 06/17/2026 19:15 | 6 | 11.65 |
| 06/17/2026 19:13 | 100 | 11.64 |
| 06/17/2026 19:13 | 100 | 11.64 |
| 06/17/2026 19:11 | 100 | 11.64 |
| 06/17/2026 19:08 | 65 | 11.64 |
| 06/17/2026 19:08 | 200 | 11.64 |
| 06/17/2026 19:08 | 100 | 11.64 |
| 06/17/2026 19:08 | 100 | 11.64 |
| 06/17/2026 19:08 | 19 | 11.64 |
| 06/17/2026 19:08 | 1 | 11.64 |
| 06/17/2026 19:08 | 21 | 11.65 |
| 06/17/2026 19:08 | 20 | 11.65 |
| 06/17/2026 19:08 | 45 | 11.65 |
| 06/17/2026 19:06 | 100 | 11.66 |
| 06/17/2026 19:06 | 20 | 11.66 |
| 06/17/2026 19:06 | 2 | 11.67 |
| 06/17/2026 19:05 | 200 | 11.68 |
| 06/17/2026 19:05 | 400 | 11.68 |
| 06/17/2026 19:05 | 24 | 11.68 |
| 06/17/2026 19:04 | 12 | 11.69 |
| 06/17/2026 19:03 | 8 | 11.69 |
| 06/17/2026 19:03 | 100 | 11.68 |
| 06/17/2026 19:03 | 100 | 11.68 |
| 06/17/2026 19:02 | 200 | 11.66 |
| 06/17/2026 19:02 | 100 | 11.66 |
| 06/17/2026 19:02 | 24 | 11.66 |
| 06/17/2026 19:02 | 100 | 11.65 |
| 06/17/2026 19:02 | 100 | 11.65 |
| 06/17/2026 19:02 | 4 | 11.65 |
| 06/17/2026 19:02 | 400 | 11.65 |
| 06/17/2026 19:02 | 100 | 11.65 |
| 06/17/2026 19:02 | 86 | 11.65 |
| 06/17/2026 19:02 | 86 | 11.65 |
| 06/17/2026 19:02 | 5 | 11.65 |
| 06/17/2026 19:02 | 9 | 11.65 |
| 06/17/2026 19:01 | 50 | 11.66 |
| 06/17/2026 19:00 | 7 | 11.66 |
| 06/17/2026 19:00 | 50 | 11.66 |
| 06/17/2026 18:59 | 7 | 11.66 |
| 06/17/2026 18:59 | 7 | 11.66 |
| 06/17/2026 18:59 | 25 | 11.66 |
| 06/17/2026 18:59 | 50 | 11.66 |
| 06/17/2026 18:59 | 25 | 11.66 |
| 06/17/2026 18:59 | 50 | 11.66 |
| 06/17/2026 18:59 | 50 | 11.66 |
| 06/17/2026 18:58 | 16 | 11.66 |
| 06/17/2026 18:58 | 25 | 11.66 |
| 06/17/2026 18:58 | 25 | 11.66 |
| 06/17/2026 18:58 | 25 | 11.66 |
| 06/17/2026 18:58 | 50 | 11.66 |
| 06/17/2026 18:55 | 1 | 11.66 |
| 06/17/2026 18:55 | 2 | 11.65 |
| 06/17/2026 18:55 | 5 | 11.65 |
| 06/17/2026 18:55 | 7 | 11.65 |
| 06/17/2026 18:54 | 7 | 11.65 |
| 06/17/2026 18:54 | 37 | 11.65 |
| 06/17/2026 18:54 | 13 | 11.65 |
| 06/17/2026 18:54 | 1 | 11.65 |
| 06/17/2026 18:51 | 50 | 11.645 |
| 06/17/2026 18:51 | 50 | 11.645 |
| 06/17/2026 18:49 | 100 | 11.65 |
| 06/17/2026 18:49 | 20 | 11.65 |
| 06/17/2026 18:49 | 50 | 11.655 |
| 06/17/2026 18:49 | 50 | 11.655 |
| 06/17/2026 18:49 | 80 | 11.66 |
| 06/17/2026 18:49 | 220 | 11.66 |
| 06/17/2026 18:48 | 200 | 11.67 |
| 06/17/2026 18:48 | 100 | 11.67 |
| 06/17/2026 18:48 | 100 | 11.67 |
| 06/17/2026 18:48 | 100 | 11.67 |
| 06/17/2026 18:48 | 50 | 11.68 |
| 06/17/2026 18:48 | 50 | 11.68 |
| 06/17/2026 18:48 | 1 | 11.67 |
| 06/17/2026 18:48 | 71 | 11.67 |
| 06/17/2026 18:48 | 23 | 11.67 |
| 06/17/2026 18:48 | 6 | 11.67 |
| 06/17/2026 18:47 | 1 | 11.655 |
| 06/17/2026 18:47 | 5 | 11.655 |
| 06/17/2026 18:47 | 2 | 11.66 |
| 06/17/2026 18:46 | 100 | 11.65 |
| 06/17/2026 18:46 | 40 | 11.64 |
| 06/17/2026 18:46 | 44 | 11.64 |
| 06/17/2026 18:46 | 100 | 11.64 |
| 06/17/2026 18:46 | 200 | 11.64 |
| 06/17/2026 18:46 | 10 | 11.64 |
| 06/17/2026 18:46 | 100 | 11.63 |
| 06/17/2026 18:46 | 100 | 11.63 |
| 06/17/2026 18:45 | 20 | 11.62 |
| 06/17/2026 18:44 | 1 | 11.62 |
| 06/17/2026 18:44 | 80 | 11.62 |
| 06/17/2026 18:44 | 10 | 11.62 |
| 06/17/2026 18:44 | 10 | 11.62 |
| 06/17/2026 18:43 | 42 | 11.63 |
| 06/17/2026 18:43 | 100 | 11.63 |
| 06/17/2026 18:43 | 20 | 11.63 |
| 06/17/2026 18:43 | 9 | 11.63 |
| 06/17/2026 18:43 | 1 | 11.635 |
| 06/17/2026 18:43 | 90 | 11.64 |
| 06/17/2026 18:43 | 10 | 11.64 |
| 06/17/2026 18:43 | 10 | 11.64 |
| 06/17/2026 18:41 | 12 | 11.65 |
| 06/17/2026 18:41 | 7 | 11.65 |
| 06/17/2026 18:41 | 5 | 11.65 |
| 06/17/2026 18:39 | 100 | 11.64 |
| 06/17/2026 18:39 | 26 | 11.64 |
| 06/17/2026 18:39 | 24 | 11.64 |
| 06/17/2026 18:39 | 2 | 11.64 |
| 06/17/2026 18:38 | 50 | 11.635 |
| 06/17/2026 18:38 | 50 | 11.635 |
| 06/17/2026 18:38 | 1 | 11.635 |
| 06/17/2026 18:37 | 1 | 11.63 |
| 06/17/2026 18:36 | 10 | 11.64 |
| 06/17/2026 18:36 | 50 | 11.63 |
| 06/17/2026 18:36 | 11 | 11.63 |
| 06/17/2026 18:35 | 50 | 11.625 |
| 06/17/2026 18:35 | 25 | 11.625 |
| 06/17/2026 18:35 | 50 | 11.625 |
| 06/17/2026 18:35 | 25 | 11.625 |
| 06/17/2026 18:35 | 50 | 11.625 |
| 06/17/2026 18:35 | 50 | 11.625 |
| 06/17/2026 18:35 | 100 | 11.63 |
| 06/17/2026 18:35 | 2 | 11.62 |
| 06/17/2026 18:34 | 73 | 11.62 |
| 06/17/2026 18:34 | 27 | 11.62 |
| 06/17/2026 18:34 | 20 | 11.62 |
| 06/17/2026 18:34 | 20 | 11.62 |
| 06/17/2026 18:34 | 50 | 11.63 |
| 06/17/2026 18:33 | 50 | 11.63 |
| 06/17/2026 18:31 | 99 | 11.63 |
| 06/17/2026 18:31 | 1 | 11.63 |
| 06/17/2026 18:31 | 100 | 11.63 |
| 06/17/2026 18:31 | 20 | 11.63 |
| 06/17/2026 18:31 | 99 | 11.635 |
| 06/17/2026 18:30 | 100 | 11.635 |
| 06/17/2026 18:30 | 1 | 11.635 |
| 06/17/2026 18:30 | 100 | 11.64 |
| 06/17/2026 18:30 | 3 | 11.64 |
| 06/17/2026 18:30 | 100 | 11.64 |
| 06/17/2026 18:30 | 16 | 11.64 |
| 06/17/2026 18:30 | 1 | 11.64 |
| 06/17/2026 18:30 | 1 | 11.64 |
| 06/17/2026 18:29 | 100 | 11.65 |
| 06/17/2026 18:29 | 42 | 11.65 |
| 06/17/2026 18:29 | 100 | 11.65 |
| 06/17/2026 18:28 | 7 | 11.65 |
| 06/17/2026 18:28 | 4 | 11.65 |
| 06/17/2026 18:28 | 3 | 11.65 |
| 06/17/2026 18:28 | 8 | 11.65 |
| 06/17/2026 18:28 | 4 | 11.65 |
| 06/17/2026 18:28 | 1 | 11.65 |
| 06/17/2026 18:28 | 1 | 11.65 |
| 06/17/2026 18:28 | 1 | 11.65 |
| 06/17/2026 18:28 | 1 | 11.65 |
| 06/17/2026 18:28 | 1 | 11.65 |
| 06/17/2026 18:28 | 97 | 11.65 |
| 06/17/2026 18:28 | 3 | 11.65 |
| 06/17/2026 18:28 | 3 | 11.65 |
| 06/17/2026 18:28 | 3 | 11.65 |
| 06/17/2026 18:28 | 6 | 11.65 |
| 06/17/2026 18:27 | 1 | 11.645 |
| 06/17/2026 18:26 | 50 | 11.645 |
| 06/17/2026 18:25 | 1 | 11.645 |
| 06/17/2026 18:25 | 1 | 11.64 |
| 06/17/2026 18:24 | 1 | 11.64 |
| 06/17/2026 18:23 | 3 | 11.65 |
| 06/17/2026 18:23 | 3 | 11.65 |
| 06/17/2026 18:23 | 1 | 11.645 |
| 06/17/2026 18:23 | 50 | 11.645 |
| 06/17/2026 18:22 | 2 | 11.645 |
| 06/17/2026 18:22 | 73 | 11.65 |
| 06/17/2026 18:22 | 42 | 11.65 |
| 06/17/2026 18:22 | 31 | 11.65 |
| 06/17/2026 18:22 | 100 | 11.65 |
| 06/17/2026 18:22 | 39 | 11.65 |
| 06/17/2026 18:22 | 100 | 11.65 |
| 06/17/2026 18:22 | 50 | 11.64 |
| 06/17/2026 18:21 | 25 | 11.64 |
| 06/17/2026 18:21 | 50 | 11.64 |
| 06/17/2026 18:21 | 50 | 11.64 |
| 06/17/2026 18:21 | 58 | 11.64 |
| 06/17/2026 18:21 | 42 | 11.64 |
| 06/17/2026 18:21 | 3 | 11.64 |
| 06/17/2026 18:21 | 28 | 11.64 |
| 06/17/2026 18:21 | 24 | 11.64 |
| 06/17/2026 18:21 | 20 | 11.64 |
| 06/17/2026 18:21 | 86 | 11.65 |
| 06/17/2026 18:21 | 1 | 11.65 |
| 06/17/2026 18:21 | 100 | 11.65 |
| 06/17/2026 18:20 | 50 | 11.66 |
| 06/17/2026 18:20 | 50 | 11.66 |
| 06/17/2026 18:18 | 100 | 11.66 |
| 06/17/2026 18:18 | 300 | 11.66 |
| 06/17/2026 18:17 | 12 | 11.67 |
| 06/17/2026 18:17 | 45 | 11.67 |
| 06/17/2026 18:17 | 20 | 11.67 |
| 06/17/2026 18:17 | 200 | 11.68 |
| 06/17/2026 18:17 | 200 | 11.68 |
| 06/17/2026 18:17 | 86 | 11.68 |
| 06/17/2026 18:17 | 320 | 11.68 |
| 06/17/2026 18:17 | 20 | 11.68 |
| 06/17/2026 18:17 | 55 | 11.69 |
| 06/17/2026 18:17 | 9 | 11.69 |
| 06/17/2026 18:17 | 3 | 11.69 |
| 06/17/2026 18:16 | 24 | 11.69 |
| 06/17/2026 18:16 | 33 | 11.69 |
| 06/17/2026 18:16 | 67 | 11.69 |
| 06/17/2026 18:16 | 3 | 11.69 |
| 06/17/2026 18:16 | 1 | 11.69 |
| 06/17/2026 18:16 | 60 | 11.69 |
| 06/17/2026 18:16 | 40 | 11.69 |
| 06/17/2026 18:16 | 27 | 11.69 |
| 06/17/2026 18:16 | 40 | 11.69 |
| 06/17/2026 18:16 | 32 | 11.69 |
| 06/17/2026 18:16 | 100 | 11.695 |
| 06/17/2026 18:16 | 100 | 11.695 |
| 06/17/2026 18:16 | 100 | 11.695 |
| 06/17/2026 18:15 | 20 | 11.70 |
| 06/17/2026 18:15 | 20 | 11.70 |
| 06/17/2026 18:15 | 100 | 11.69 |
| 06/17/2026 18:15 | 50 | 11.69 |
| 06/17/2026 18:15 | 50 | 11.69 |
| 06/17/2026 18:15 | 1 | 11.69 |
| 06/17/2026 18:15 | 1 | 11.69 |
| 06/17/2026 18:15 | 2 | 11.69 |
| 06/17/2026 18:15 | 1 | 11.69 |
| 06/17/2026 18:15 | 48 | 11.69 |
| 06/17/2026 18:15 | 50 | 11.69 |
| 06/17/2026 18:15 | 50 | 11.69 |
| 06/17/2026 18:14 | 81 | 11.695 |
| 06/17/2026 18:14 | 9 | 11.69 |
| 06/17/2026 18:14 | 2 | 11.69 |
| 06/17/2026 18:14 | 70 | 11.69 |
| 06/17/2026 18:14 | 30 | 11.69 |
| 06/17/2026 18:13 | 10 | 11.68 |
| 06/17/2026 18:13 | 21 | 11.68 |
| 06/17/2026 18:13 | 44 | 11.68 |
| 06/17/2026 18:13 | 1 | 11.68 |
| 06/17/2026 18:13 | 1 | 11.68 |
| 06/17/2026 18:13 | 1 | 11.68 |
| 06/17/2026 18:13 | 2 | 11.68 |
| 06/17/2026 18:13 | 2 | 11.68 |
| 06/17/2026 18:13 | 1 | 11.68 |
| 06/17/2026 18:13 | 1 | 11.68 |
| 06/17/2026 18:13 | 2 | 11.68 |
| 06/17/2026 18:13 | 2 | 11.68 |
| 06/17/2026 18:13 | 29 | 11.68 |
| 06/17/2026 18:11 | 10 | 11.68 |
| 06/17/2026 18:11 | 6 | 11.68 |
| 06/17/2026 18:10 | 100 | 11.67 |
| 06/17/2026 18:10 | 12 | 11.67 |
| 06/17/2026 18:10 | 17 | 11.67 |
| 06/17/2026 18:10 | 4 | 11.67 |
| 06/17/2026 18:10 | 100 | 11.66 |
| 06/17/2026 18:10 | 40 | 11.66 |
| 06/17/2026 18:10 | 86 | 11.66 |
| 06/17/2026 18:10 | 100 | 11.66 |
| 06/17/2026 18:10 | 2 | 11.66 |
| 06/17/2026 18:08 | 16 | 11.67 |
| 06/17/2026 18:07 | 62 | 11.67 |
| 06/17/2026 18:07 | 20 | 11.67 |
| 06/17/2026 18:06 | 6 | 11.675 |
| 06/17/2026 18:05 | 200 | 11.69 |
| 06/17/2026 18:05 | 200 | 11.69 |
| 06/17/2026 18:05 | 86 | 11.68 |
| 06/17/2026 18:05 | 9 | 11.68 |
| 06/17/2026 18:05 | 20 | 11.68 |
| 06/17/2026 18:05 | 1 | 11.68 |
| 06/17/2026 18:05 | 100 | 11.69 |
| 06/17/2026 18:05 | 300 | 11.69 |
| 06/17/2026 18:05 | 300 | 11.69 |
| 06/17/2026 18:05 | 40 | 11.69 |
| 06/17/2026 18:05 | 5 | 11.69 |
| 06/17/2026 18:04 | 28 | 11.70 |
| 06/17/2026 18:04 | 1 | 11.70 |
| 06/17/2026 18:04 | 7 | 11.70 |
| 06/17/2026 18:04 | 1 | 11.70 |
| 06/17/2026 18:04 | 1 | 11.70 |
| 06/17/2026 18:04 | 1 | 11.70 |
| 06/17/2026 18:04 | 2 | 11.70 |
| 06/17/2026 18:04 | 1 | 11.70 |
| 06/17/2026 18:04 | 1 | 11.70 |
| 06/17/2026 18:04 | 1 | 11.70 |
| 06/17/2026 18:04 | 2 | 11.70 |
| 06/17/2026 18:04 | 4 | 11.70 |
| 06/17/2026 18:04 | 39 | 11.70 |
| 06/17/2026 18:04 | 10 | 11.70 |
| 06/17/2026 18:04 | 2 | 11.70 |
| 06/17/2026 18:04 | 1 | 11.70 |
| 06/17/2026 18:04 | 1 | 11.70 |
| 06/17/2026 18:04 | 1 | 11.70 |
| 06/17/2026 18:04 | 7 | 11.70 |
| 06/17/2026 18:04 | 1 | 11.70 |
| 06/17/2026 18:04 | 2 | 11.70 |
| 06/17/2026 18:04 | 4 | 11.70 |
| 06/17/2026 18:04 | 1 | 11.70 |
| 06/17/2026 18:04 | 1 | 11.70 |
| 06/17/2026 18:04 | 1 | 11.70 |
| 06/17/2026 18:04 | 40 | 11.70 |
| 06/17/2026 18:00 | 1 | 11.70 |
| 06/17/2026 18:00 | 1 | 11.70 |
| 06/17/2026 18:00 | 1 | 11.70 |
| 06/17/2026 17:59 | 1 | 11.70 |
| 06/17/2026 17:59 | 1 | 11.70 |
| 06/17/2026 17:59 | 99 | 11.70 |
| 06/17/2026 17:59 | 1 | 11.70 |
| 06/17/2026 17:56 | 100 | 11.69 |
| 06/17/2026 17:55 | 65 | 11.69 |
| 06/17/2026 17:55 | 35 | 11.69 |
| 06/17/2026 17:55 | 65 | 11.69 |
| 06/17/2026 17:55 | 35 | 11.69 |
| 06/17/2026 17:55 | 100 | 11.69 |
| 06/17/2026 17:55 | 1 | 11.69 |
| 06/17/2026 17:55 | 43 | 11.69 |
| 06/17/2026 17:55 | 5 | 11.69 |
| 06/17/2026 17:55 | 200 | 11.69 |
| 06/17/2026 17:54 | 21 | 11.685 |
| 06/17/2026 17:54 | 50 | 11.69 |
| 06/17/2026 17:54 | 90 | 11.69 |
| 06/17/2026 17:54 | 10 | 11.69 |
| 06/17/2026 17:54 | 100 | 11.69 |
| 06/17/2026 17:54 | 113 | 11.69 |
| 06/17/2026 17:54 | 3 | 11.69 |
| 06/17/2026 17:54 | 100 | 11.69 |
| 06/17/2026 17:54 | 100 | 11.69 |
| 06/17/2026 17:54 | 100 | 11.69 |
| 06/17/2026 17:54 | 100 | 11.69 |
| 06/17/2026 17:54 | 50 | 11.69 |
| 06/17/2026 17:54 | 20 | 11.69 |
| 06/17/2026 17:54 | 77 | 11.70 |
| 06/17/2026 17:54 | 423 | 11.70 |
| 06/17/2026 17:54 | 1 | 11.70 |
| 06/17/2026 17:54 | 1 | 11.70 |
| 06/17/2026 17:54 | 2 | 11.70 |
| 06/17/2026 17:54 | 20 | 11.70 |
| 06/17/2026 17:54 | 10 | 11.70 |
| 06/17/2026 17:54 | 36 | 11.71 |
| 06/17/2026 17:54 | 5 | 11.71 |
| 06/17/2026 17:54 | 30 | 11.71 |
| 06/17/2026 17:54 | 100 | 11.71 |
| 06/17/2026 17:54 | 10 | 11.71 |
| 06/17/2026 17:54 | 2 | 11.71 |
| 06/17/2026 17:54 | 100 | 11.71 |
| 06/17/2026 17:54 | 8 | 11.71 |
| 06/17/2026 17:54 | 6 | 11.71 |
| 06/17/2026 17:54 | 5 | 11.73 |
| 06/17/2026 17:52 | 1 | 11.73 |
| 06/17/2026 17:51 | 100 | 11.73 |
| 06/17/2026 17:51 | 100 | 11.72 |
| 06/17/2026 17:51 | 10 | 11.71 |
| 06/17/2026 17:51 | 5 | 11.71 |
| 06/17/2026 17:51 | 238 | 11.71 |
| 06/17/2026 17:51 | 62 | 11.71 |
| 06/17/2026 17:49 | 2 | 11.70 |
| 06/17/2026 17:49 | 1 | 11.70 |
| 06/17/2026 17:48 | 100 | 11.685 |
| 06/17/2026 17:48 | 5 | 11.68 |
| 06/17/2026 17:48 | 200 | 11.68 |
| 06/17/2026 17:48 | 95 | 11.68 |
| 06/17/2026 17:48 | 5 | 11.68 |
| 06/17/2026 17:45 | 19 | 11.67 |
| 06/17/2026 17:45 | 17 | 11.67 |
| 06/17/2026 17:40 | 48 | 11.65 |
| 06/17/2026 17:40 | 52 | 11.65 |
| 06/17/2026 17:40 | 20 | 11.65 |
| 06/17/2026 17:39 | 100 | 11.65 |
| 06/17/2026 17:39 | 10 | 11.65 |
| 06/17/2026 17:39 | 8 | 11.65 |
| 06/17/2026 17:39 | 20 | 11.66 |
| 06/17/2026 17:39 | 6 | 11.66 |
| 06/17/2026 17:39 | 100 | 11.66 |
| 06/17/2026 17:39 | 20 | 11.66 |
| 06/17/2026 17:39 | 19 | 11.67 |
| 06/17/2026 17:39 | 4 | 11.67 |
| 06/17/2026 17:39 | 1 | 11.67 |
| 06/17/2026 17:38 | 6 | 11.66 |
| 06/17/2026 17:38 | 100 | 11.655 |
| 06/17/2026 17:38 | 100 | 11.655 |
| 06/17/2026 17:38 | 2 | 11.64 |
| 06/17/2026 17:38 | 10 | 11.64 |
| 06/17/2026 17:36 | 50 | 11.635 |
| 06/17/2026 17:31 | 1 | 11.65 |
| 06/17/2026 17:27 | 4 | 11.61 |
| 06/17/2026 17:27 | 10 | 11.61 |
| 06/17/2026 17:26 | 100 | 11.60 |
| 06/17/2026 17:26 | 21 | 11.60 |
| 06/17/2026 17:26 | 10 | 11.60 |
| 06/17/2026 17:26 | 55 | 11.60 |
| 06/17/2026 17:26 | 10 | 11.60 |
| 06/17/2026 17:26 | 5 | 11.61 |
| 06/17/2026 17:26 | 60 | 11.61 |
| 06/17/2026 17:25 | 18 | 11.62 |
| 06/17/2026 17:23 | 73 | 11.61 |
| 06/17/2026 17:23 | 100 | 11.61 |
| 06/17/2026 17:23 | 53 | 11.61 |
| 06/17/2026 17:23 | 25 | 11.61 |
| 06/17/2026 17:23 | 7 | 11.61 |
| 06/17/2026 17:23 | 45 | 11.61 |
| 06/17/2026 17:23 | 4 | 11.61 |
| 06/17/2026 17:21 | 100 | 11.59 |
| 06/17/2026 17:21 | 38 | 11.59 |
| 06/17/2026 17:21 | 100 | 11.59 |
| 06/17/2026 17:20 | 2 | 11.58 |
| 06/17/2026 17:17 | 200 | 11.54 |
| 06/17/2026 17:17 | 100 | 11.54 |
| 06/17/2026 17:16 | 100 | 11.53 |
| 06/17/2026 17:16 | 200 | 11.52 |
| 06/17/2026 17:16 | 100 | 11.53 |
| 06/17/2026 17:16 | 100 | 11.53 |
| 06/17/2026 17:16 | 17 | 11.53 |
| 06/17/2026 17:16 | 100 | 11.52 |
| 06/17/2026 17:16 | 73 | 11.51 |
| 06/17/2026 17:16 | 27 | 11.51 |
| 06/17/2026 17:16 | 73 | 11.51 |
| 06/17/2026 17:16 | 100 | 11.51 |
| 06/17/2026 17:16 | 100 | 11.51 |
| 06/17/2026 17:16 | 100 | 11.51 |
| 06/17/2026 17:16 | 29 | 11.51 |
| 06/17/2026 17:16 | 100 | 11.51 |
| 06/17/2026 17:16 | 100 | 11.52 |
| 06/17/2026 17:16 | 100 | 11.52 |
| 06/17/2026 17:16 | 29 | 11.52 |
| 06/17/2026 17:16 | 100 | 11.52 |
| 06/17/2026 17:16 | 17 | 11.52 |
| 06/17/2026 17:16 | 100 | 11.51 |
| 06/17/2026 17:16 | 37 | 11.51 |
| 06/17/2026 17:16 | 36 | 11.51 |
| 06/17/2026 17:16 | 36 | 11.51 |
| 06/17/2026 17:16 | 100 | 11.51 |
| 06/17/2026 17:16 | 28 | 11.52 |
| 06/17/2026 17:16 | 29 | 11.52 |
| 06/17/2026 17:16 | 100 | 11.52 |
| 06/17/2026 17:16 | 29 | 11.52 |
| 06/17/2026 17:16 | 183 | 11.53 |
| 06/17/2026 17:16 | 50 | 11.53 |
| 06/17/2026 17:16 | 43 | 11.53 |
| 06/17/2026 17:16 | 100 | 11.53 |
| 06/17/2026 17:16 | 6 | 11.52 |
| 06/17/2026 17:16 | 100 | 11.51 |
| 06/17/2026 17:16 | 68 | 11.51 |
| 06/17/2026 17:16 | 32 | 11.51 |
| 06/17/2026 17:16 | 100 | 11.51 |
| 06/17/2026 17:16 | 4 | 11.50 |
| 06/17/2026 17:16 | 50 | 11.49 |
| 06/17/2026 17:16 | 149 | 11.49 |
| 06/17/2026 17:16 | 84 | 11.49 |
| 06/17/2026 17:16 | 28 | 11.49 |
| 06/17/2026 17:16 | 100 | 11.49 |
| 06/17/2026 17:16 | 21 | 11.49 |
| 06/17/2026 17:16 | 40 | 11.49 |
| 06/17/2026 17:16 | 15 | 11.49 |
| 06/17/2026 17:16 | 29 | 11.49 |
| 06/17/2026 17:16 | 7 | 11.47 |
| 06/17/2026 17:16 | 4 | 11.47 |
| 06/17/2026 17:16 | 100 | 11.47 |
| 06/17/2026 17:16 | 100 | 11.46 |
| 06/17/2026 17:16 | 100 | 11.46 |
| 06/17/2026 17:16 | 100 | 11.47 |
| 06/17/2026 17:16 | 16 | 11.47 |
| 06/17/2026 17:16 | 100 | 11.47 |
| 06/17/2026 17:16 | 29 | 11.46 |
| 06/17/2026 17:16 | 100 | 11.46 |
| 06/17/2026 17:16 | 8 | 11.46 |
| 06/17/2026 17:16 | 75 | 11.46 |
| 06/17/2026 17:16 | 46 | 11.46 |
| 06/17/2026 17:16 | 54 | 11.46 |
| 06/17/2026 17:16 | 29 | 11.46 |
| 06/17/2026 17:16 | 41 | 11.45 |
| 06/17/2026 17:16 | 100 | 11.45 |
| 06/17/2026 17:16 | 37 | 11.45 |
| 06/17/2026 17:16 | 50 | 11.45 |
| 06/17/2026 17:16 | 100 | 11.46 |
| 06/17/2026 17:16 | 19 | 11.46 |
| 06/17/2026 17:16 | 1 | 11.46 |
| 06/17/2026 17:16 | 1 | 11.46 |
| 06/17/2026 17:16 | 100 | 11.46 |
| 06/17/2026 17:16 | 37 | 11.46 |
| 06/17/2026 17:15 | 1 | 11.48 |
| 06/17/2026 17:14 | 50 | 11.48 |
| 06/17/2026 17:14 | 50 | 11.48 |
| 06/17/2026 17:13 | 100 | 11.47 |
| 06/17/2026 17:13 | 100 | 11.47 |
| 06/17/2026 17:13 | 4 | 11.46 |
| 06/17/2026 17:13 | 20 | 11.45 |
| 06/17/2026 17:13 | 100 | 11.45 |
| 06/17/2026 17:13 | 1 | 11.45 |
| 06/17/2026 17:13 | 5 | 11.45 |
| 06/17/2026 17:13 | 1 | 11.45 |
| 06/17/2026 17:13 | 4 | 11.45 |
| 06/17/2026 17:13 | 1 | 11.45 |
| 06/17/2026 17:13 | 10 | 11.45 |
| 06/17/2026 17:13 | 1 | 11.45 |
| 06/17/2026 17:13 | 2 | 11.45 |
| 06/17/2026 17:13 | 1 | 11.45 |
| 06/17/2026 17:13 | 1 | 11.45 |
| 06/17/2026 17:13 | 6 | 11.45 |
| 06/17/2026 17:13 | 100 | 11.45 |
| 06/17/2026 17:13 | 1 | 11.45 |
| 06/17/2026 17:13 | 100 | 11.45 |
| 06/17/2026 17:13 | 57 | 11.45 |
| 06/17/2026 17:11 | 50 | 11.44 |
| 06/17/2026 17:11 | 50 | 11.44 |
| 06/17/2026 17:08 | 100 | 11.43 |
| 06/17/2026 17:08 | 43 | 11.43 |
| 06/17/2026 17:08 | 4 | 11.43 |
| 06/17/2026 17:08 | 6 | 11.43 |
| 06/17/2026 17:08 | 47 | 11.43 |
| 06/17/2026 17:08 | 100 | 11.43 |
| 06/17/2026 17:08 | 100 | 11.43 |
| 06/17/2026 17:08 | 3 | 11.43 |
| 06/17/2026 17:08 | 100 | 11.43 |
| 06/17/2026 17:08 | 95 | 11.43 |
| 06/17/2026 17:08 | 47 | 11.43 |
| 06/17/2026 17:08 | 25 | 11.44 |
| 06/17/2026 17:08 | 25 | 11.44 |
| 06/17/2026 17:08 | 50 | 11.44 |
| 06/17/2026 17:08 | 10 | 11.45 |
| 06/17/2026 17:08 | 4 | 11.45 |
| 06/17/2026 17:08 | 100 | 11.45 |
| 06/17/2026 17:08 | 5 | 11.44 |
| 06/17/2026 17:08 | 100 | 11.435 |
| 06/17/2026 17:08 | 78 | 11.435 |
| 06/17/2026 17:08 | 21 | 11.435 |
| 06/17/2026 17:08 | 1 | 11.435 |
| 06/17/2026 17:04 | 2 | 11.435 |
| 06/17/2026 17:04 | 97 | 11.43 |
| 06/17/2026 17:04 | 3 | 11.43 |
| 06/17/2026 17:02 | 10 | 11.41 |
| 06/17/2026 17:02 | 100 | 11.40 |
| 06/17/2026 17:02 | 100 | 11.40 |
| 06/17/2026 17:01 | 1 | 11.39 |
| 06/17/2026 17:00 | 3 | 11.39 |
| 06/17/2026 17:00 | 93 | 11.39 |
| 06/17/2026 17:00 | 7 | 11.39 |
| 06/17/2026 16:59 | 100 | 11.38 |
| 06/17/2026 16:59 | 1 | 11.38 |
| 06/17/2026 16:58 | 28 | 11.38 |
| 06/17/2026 16:58 | 72 | 11.38 |
| 06/17/2026 16:58 | 100 | 11.38 |
| 06/17/2026 16:58 | 100 | 11.38 |
| 06/17/2026 16:55 | 12 | 11.365 |
| 06/17/2026 16:55 | 100 | 11.37 |
| 06/17/2026 16:55 | 10 | 11.37 |
| 06/17/2026 16:55 | 100 | 11.37 |
| 06/17/2026 16:55 | 10 | 11.37 |
| 06/17/2026 16:55 | 6 | 11.38 |
| 06/17/2026 16:55 | 88 | 11.38 |
| 06/17/2026 16:55 | 2 | 11.38 |
| 06/17/2026 16:54 | 50 | 11.39 |
| 06/17/2026 16:53 | 6 | 11.39 |
| 06/17/2026 16:53 | 3 | 11.39 |
| 06/17/2026 16:53 | 50 | 11.39 |
| 06/17/2026 16:52 | 100 | 11.39 |
| 06/17/2026 16:51 | 10 | 11.38 |
| 06/17/2026 16:50 | 100 | 11.38 |
| 06/17/2026 16:50 | 100 | 11.38 |
| 06/17/2026 16:50 | 1 | 11.38 |
| 06/17/2026 16:50 | 100 | 11.38 |
| 06/17/2026 16:50 | 100 | 11.38 |
| 06/17/2026 16:49 | 100 | 11.39 |
| 06/17/2026 16:49 | 83 | 11.39 |
| 06/17/2026 16:49 | 17 | 11.39 |
| 06/17/2026 16:49 | 50 | 11.38 |
| 06/17/2026 16:49 | 12 | 11.38 |
| 06/17/2026 16:49 | 100 | 11.38 |
| 06/17/2026 16:48 | 6 | 11.37 |
| 06/17/2026 16:48 | 54 | 11.37 |
| 06/17/2026 16:48 | 5 | 11.37 |
| 06/17/2026 16:48 | 10 | 11.37 |
| 06/17/2026 16:48 | 6 | 11.355 |
| 06/17/2026 16:47 | 10 | 11.35 |
| 06/17/2026 16:47 | 58 | 11.35 |
| 06/17/2026 16:47 | 42 | 11.35 |
| 06/17/2026 16:47 | 200 | 11.35 |
| 06/17/2026 16:47 | 100 | 11.35 |
| 06/17/2026 16:47 | 6 | 11.36 |
| 06/17/2026 16:47 | 100 | 11.36 |
| 06/17/2026 16:47 | 100 | 11.36 |
| 06/17/2026 16:46 | 50 | 11.375 |
| 06/17/2026 16:46 | 34 | 11.375 |
| 06/17/2026 16:46 | 10 | 11.36 |
| 06/17/2026 16:46 | 25 | 11.37 |
| 06/17/2026 16:46 | 50 | 11.37 |
| 06/17/2026 16:46 | 25 | 11.37 |
| 06/17/2026 16:46 | 50 | 11.37 |
| 06/17/2026 16:46 | 50 | 11.37 |
| 06/17/2026 16:46 | 100 | 11.37 |
| 06/17/2026 16:45 | 100 | 11.39 |
| 06/17/2026 16:45 | 100 | 11.40 |
| 06/17/2026 16:45 | 1 | 11.40 |
| 06/17/2026 16:45 | 2 | 11.40 |
| 06/17/2026 16:45 | 1 | 11.40 |
| 06/17/2026 16:45 | 35 | 11.40 |
| 06/17/2026 16:45 | 10 | 11.40 |
| 06/17/2026 16:45 | 90 | 11.40 |
| 06/17/2026 16:44 | 50 | 11.41 |
| 06/17/2026 16:44 | 50 | 11.41 |
| 06/17/2026 16:43 | 7 | 11.415 |
| 06/17/2026 16:42 | 60 | 11.40 |
| 06/17/2026 16:42 | 100 | 11.41 |
| 06/17/2026 16:42 | 100 | 11.41 |
| 06/17/2026 16:42 | 13 | 11.42 |
| 06/17/2026 16:42 | 1 | 11.42 |
| 06/17/2026 16:42 | 18 | 11.42 |
| 06/17/2026 16:42 | 4 | 11.42 |
| 06/17/2026 16:41 | 1 | 11.425 |
| 06/17/2026 16:40 | 50 | 11.43 |
| 06/17/2026 16:40 | 10 | 11.43 |
| 06/17/2026 16:40 | 90 | 11.43 |
| 06/17/2026 16:40 | 10 | 11.43 |
| 06/17/2026 16:40 | 1 | 11.44 |
| 06/17/2026 16:40 | 1 | 11.44 |
| 06/17/2026 16:40 | 6 | 11.45 |
| 06/17/2026 16:36 | 50 | 11.44 |
| 06/17/2026 16:36 | 4 | 11.44 |
| 06/17/2026 16:36 | 13 | 11.44 |
| 06/17/2026 16:36 | 1 | 11.44 |
| 06/17/2026 16:36 | 100 | 11.44 |
| 06/17/2026 16:36 | 100 | 11.44 |
| 06/17/2026 16:36 | 4 | 11.42 |
| 06/17/2026 16:36 | 3 | 11.41 |
| 06/17/2026 16:35 | 50 | 11.415 |
| 06/17/2026 16:35 | 50 | 11.415 |
| 06/17/2026 16:35 | 100 | 11.41 |
| 06/17/2026 16:35 | 54 | 11.42 |
| 06/17/2026 16:35 | 1 | 11.435 |
| 06/17/2026 16:34 | 21 | 11.435 |
| 06/17/2026 16:34 | 8 | 11.43 |
| 06/17/2026 16:34 | 50 | 11.435 |
| 06/17/2026 16:34 | 50 | 11.44 |
| 06/17/2026 16:33 | 54 | 11.44 |
| 06/17/2026 16:33 | 1 | 11.44 |
| 06/17/2026 16:33 | 4 | 11.44 |
| 06/17/2026 16:32 | 63 | 11.455 |
| 06/17/2026 16:32 | 21 | 11.455 |
| 06/17/2026 16:32 | 4 | 11.455 |
| 06/17/2026 16:31 | 100 | 11.45 |
| 06/17/2026 16:30 | 1 | 11.44 |
| 06/17/2026 16:30 | 100 | 11.44 |
| 06/17/2026 16:30 | 200 | 11.44 |
| 06/17/2026 16:26 | 10 | 11.42 |
| 06/17/2026 16:26 | 7 | 11.42 |
| 06/17/2026 16:26 | 20 | 11.42 |
| 06/17/2026 16:26 | 20 | 11.43 |
| 06/17/2026 16:26 | 100 | 11.44 |
| 06/17/2026 16:26 | 100 | 11.44 |
| 06/17/2026 16:26 | 100 | 11.44 |
| 06/17/2026 16:26 | 100 | 11.44 |
| 06/17/2026 16:26 | 18 | 11.44 |
| 06/17/2026 16:26 | 7 | 11.46 |
| 06/17/2026 16:25 | 4 | 11.46 |
| 06/17/2026 16:25 | 7 | 11.46 |
| 06/17/2026 16:24 | 6 | 11.46 |
| 06/17/2026 16:24 | 7 | 11.46 |
| 06/17/2026 16:23 | 62 | 11.46 |
| 06/17/2026 16:23 | 100 | 11.46 |
| 06/17/2026 16:23 | 100 | 11.48 |
| 06/17/2026 16:23 | 99 | 11.48 |
| 06/17/2026 16:23 | 45 | 11.48 |
| 06/17/2026 16:23 | 100 | 11.48 |
| 06/17/2026 16:23 | 7 | 11.49 |
| 06/17/2026 16:22 | 4 | 11.49 |
| 06/17/2026 16:22 | 7 | 11.49 |
| 06/17/2026 16:22 | 100 | 11.48 |
| 06/17/2026 16:22 | 40 | 11.48 |
| 06/17/2026 16:22 | 2 | 11.48 |
| 06/17/2026 16:21 | 18 | 11.48 |
| 06/17/2026 16:21 | 100 | 11.48 |
| 06/17/2026 16:21 | 2 | 11.48 |
| 06/17/2026 16:21 | 7 | 11.495 |
| 06/17/2026 16:20 | 100 | 11.49 |
| 06/17/2026 16:20 | 50 | 11.49 |
| 06/17/2026 16:20 | 25 | 11.49 |
| 06/17/2026 16:20 | 25 | 11.49 |
| 06/17/2026 16:20 | 50 | 11.49 |
| 06/17/2026 16:20 | 50 | 11.49 |
| 06/17/2026 16:20 | 100 | 11.49 |
| 06/17/2026 16:20 | 50 | 11.49 |
| 06/17/2026 16:20 | 50 | 11.49 |
| 06/17/2026 16:20 | 100 | 11.49 |
| 06/17/2026 16:20 | 60 | 11.49 |
| 06/17/2026 16:20 | 8 | 11.49 |
| 06/17/2026 16:20 | 100 | 11.49 |
| 06/17/2026 16:19 | 50 | 11.465 |
| 06/17/2026 16:19 | 50 | 11.465 |
| 06/17/2026 16:18 | 100 | 11.48 |
| 06/17/2026 16:18 | 3 | 11.48 |
| 06/17/2026 16:18 | 97 | 11.48 |
| 06/17/2026 16:18 | 3 | 11.48 |
| 06/17/2026 16:17 | 50 | 11.495 |
| 06/17/2026 16:17 | 25 | 11.49 |
| 06/17/2026 16:17 | 25 | 11.49 |
| 06/17/2026 16:17 | 50 | 11.49 |
| 06/17/2026 16:15 | 50 | 11.49 |
| 06/17/2026 16:15 | 50 | 11.49 |
| 06/17/2026 16:12 | 1 | 11.49 |
| 06/17/2026 16:12 | 100 | 11.49 |
| 06/17/2026 16:12 | 200 | 11.49 |
| 06/17/2026 16:12 | 2 | 11.49 |
| 06/17/2026 16:11 | 17 | 11.48 |
| 06/17/2026 16:11 | 82 | 11.48 |
| 06/17/2026 16:11 | 7 | 11.48 |
| 06/17/2026 16:11 | 5 | 11.48 |
| 06/17/2026 16:11 | 45 | 11.49 |
| 06/17/2026 16:10 | 25 | 11.505 |
| 06/17/2026 16:10 | 25 | 11.505 |
| 06/17/2026 16:10 | 50 | 11.505 |
| 06/17/2026 16:10 | 12 | 11.51 |
| 06/17/2026 16:10 | 1 | 11.51 |
| 06/17/2026 16:10 | 1 | 11.51 |
| 06/17/2026 16:10 | 2 | 11.51 |
| 06/17/2026 16:10 | 1 | 11.52 |
| 06/17/2026 16:10 | 100 | 11.52 |
| 06/17/2026 16:08 | 5 | 11.51 |
| 06/17/2026 16:08 | 5 | 11.51 |
| 06/17/2026 16:08 | 5 | 11.51 |
| 06/17/2026 16:07 | 2 | 11.50 |
| 06/17/2026 16:07 | 2 | 11.505 |
| 06/17/2026 16:07 | 100 | 11.50 |
| 06/17/2026 16:07 | 1 | 11.50 |
| 06/17/2026 16:07 | 55 | 11.49 |
| 06/17/2026 16:07 | 50 | 11.50 |
| 06/17/2026 16:07 | 50 | 11.50 |
| 06/17/2026 16:06 | 4 | 11.51 |
| 06/17/2026 16:06 | 1 | 11.51 |
| 06/17/2026 16:06 | 4 | 11.52 |
| 06/17/2026 16:06 | 4 | 11.52 |
| 06/17/2026 16:06 | 1 | 11.52 |
| 06/17/2026 16:05 | 8 | 11.51 |
| 06/17/2026 16:05 | 3 | 11.50 |
| 06/17/2026 16:04 | 1 | 11.51 |
| 06/17/2026 16:04 | 7 | 11.52 |
| 06/17/2026 16:04 | 6 | 11.52 |
| 06/17/2026 16:04 | 100 | 11.51 |
| 06/17/2026 16:04 | 50 | 11.51 |
| 06/17/2026 16:04 | 5 | 11.49 |
| 06/17/2026 16:04 | 12 | 11.49 |
| 06/17/2026 16:04 | 100 | 11.49 |
| 06/17/2026 16:04 | 5 | 11.48 |
| 06/17/2026 16:04 | 2 | 11.48 |
| 06/17/2026 16:04 | 3 | 11.48 |
| 06/17/2026 16:04 | 100 | 11.48 |
| 06/17/2026 16:04 | 4 | 11.47 |
| 06/17/2026 16:04 | 10 | 11.47 |
| 06/17/2026 16:04 | 8 | 11.46 |
| 06/17/2026 16:04 | 4 | 11.46 |
| 06/17/2026 16:04 | 2 | 11.47 |
| 06/17/2026 16:04 | 50 | 11.47 |
| 06/17/2026 16:04 | 53 | 11.47 |
| 06/17/2026 16:04 | 47 | 11.47 |
| 06/17/2026 16:04 | 45 | 11.47 |
| 06/17/2026 16:04 | 90 | 11.49 |
| 06/17/2026 16:04 | 10 | 11.49 |
| 06/17/2026 16:04 | 90 | 11.49 |
| 06/17/2026 16:04 | 10 | 11.49 |
| 06/17/2026 16:03 | 8 | 11.48 |
| 06/17/2026 16:03 | 10 | 11.48 |
| 06/17/2026 16:03 | 1 | 11.50 |
| 06/17/2026 16:03 | 6 | 11.48 |
| 06/17/2026 16:03 | 3 | 11.48 |
| 06/17/2026 16:03 | 50 | 11.475 |
| 06/17/2026 16:03 | 50 | 11.475 |
| 06/17/2026 16:03 | 50 | 11.46 |
| 06/17/2026 16:01 | 10 | 11.495 |
| 06/17/2026 16:01 | 4 | 11.495 |
| 06/17/2026 16:01 | 100 | 11.50 |
| 06/17/2026 16:01 | 100 | 11.52 |
| 06/17/2026 16:01 | 3 | 11.52 |
| 06/17/2026 16:01 | 1 | 11.52 |
| 06/17/2026 16:01 | 42 | 11.52 |
| 06/17/2026 16:01 | 100 | 11.52 |
| 06/17/2026 16:01 | 4 | 11.52 |
| 06/17/2026 16:01 | 100 | 11.52 |
| 06/17/2026 16:01 | 1 | 11.52 |
| 06/17/2026 16:01 | 1 | 11.52 |
| 06/17/2026 16:00 | 50 | 11.55 |
| 06/17/2026 16:00 | 50 | 11.55 |
| 06/17/2026 16:00 | 46 | 11.55 |
| 06/17/2026 16:00 | 50 | 11.55 |
| 06/17/2026 16:00 | 3 | 11.55 |
| 06/17/2026 16:00 | 1 | 11.55 |
| 06/17/2026 16:00 | 9 | 11.55 |
| 06/17/2026 16:00 | 41 | 11.55 |
| 06/17/2026 16:00 | 50 | 11.555 |
| 06/17/2026 15:58 | 2 | 11.555 |
| 06/17/2026 15:57 | 4 | 11.555 |
| 06/17/2026 15:57 | 1 | 11.555 |
| 06/17/2026 15:57 | 1 | 11.555 |
| 06/17/2026 15:56 | 1 | 11.56 |
| 06/17/2026 15:55 | 6 | 11.55 |
| 06/17/2026 15:55 | 2 | 11.55 |
| 06/17/2026 15:54 | 1 | 11.55 |
| 06/17/2026 15:54 | 100 | 11.56 |
| 06/17/2026 15:54 | 1 | 11.56 |
| 06/17/2026 15:54 | 9 | 11.56 |
| 06/17/2026 15:54 | 11 | 11.56 |
| 06/17/2026 15:54 | 100 | 11.56 |
| 06/17/2026 15:54 | 100 | 11.57 |
| 06/17/2026 15:51 | 1 | 11.55 |
| 06/17/2026 15:51 | 10 | 11.55 |
| 06/17/2026 15:51 | 100 | 11.55 |
| 06/17/2026 15:51 | 2 | 11.55 |
| 06/17/2026 15:51 | 98 | 11.55 |
| 06/17/2026 15:49 | 50 | 11.53 |
| 06/17/2026 15:48 | 5 | 11.53 |
| 06/17/2026 15:48 | 12 | 11.53 |
| 06/17/2026 15:48 | 100 | 11.53 |
| 06/17/2026 15:48 | 100 | 11.52 |
| 06/17/2026 15:48 | 23 | 11.53 |
| 06/17/2026 15:48 | 100 | 11.53 |
| 06/17/2026 15:48 | 100 | 11.53 |
| 06/17/2026 15:48 | 100 | 11.53 |
| 06/17/2026 15:48 | 100 | 11.53 |
| 06/17/2026 15:48 | 23 | 11.53 |
| 06/17/2026 15:48 | 43 | 11.53 |
| 06/17/2026 15:48 | 100 | 11.53 |
| 06/17/2026 15:48 | 100 | 11.54 |
| 06/17/2026 15:48 | 100 | 11.54 |
| 06/17/2026 15:48 | 23 | 11.53 |
| 06/17/2026 15:46 | 5 | 11.505 |
| 06/17/2026 15:45 | 50 | 11.505 |
| 06/17/2026 15:44 | 86 | 11.47 |
| 06/17/2026 15:44 | 100 | 11.47 |
| 06/17/2026 15:44 | 100 | 11.47 |
| 06/17/2026 15:44 | 100 | 11.47 |
| 06/17/2026 15:44 | 13 | 11.47 |
| 06/17/2026 15:44 | 100 | 11.47 |
| 06/17/2026 15:43 | 100 | 11.41 |
| 06/17/2026 15:43 | 17 | 11.46 |
| 06/17/2026 15:43 | 14 | 11.46 |
| 06/17/2026 15:43 | 100 | 11.47 |
| 06/17/2026 15:43 | 100 | 11.48 |
| 06/17/2026 15:43 | 13 | 11.48 |
| 06/17/2026 15:43 | 100 | 11.50 |
| 06/17/2026 15:43 | 100 | 11.49 |
| 06/17/2026 15:43 | 18 | 11.48 |
| 06/17/2026 15:43 | 65 | 11.48 |
| 06/17/2026 15:43 | 200 | 11.48 |
| 06/17/2026 15:43 | 245 | 11.48 |
| 06/17/2026 15:43 | 155 | 11.48 |
| 06/17/2026 15:43 | 1 | 11.48 |
| 06/17/2026 15:43 | 70 | 11.48 |
| 06/17/2026 15:43 | 100 | 11.48 |
| 06/17/2026 15:43 | 100 | 11.49 |
| 06/17/2026 15:43 | 74 | 11.535 |
| 06/17/2026 15:43 | 26 | 11.535 |
| 06/17/2026 15:41 | 500 | 11.49 |
| 06/17/2026 15:41 | 195 | 11.49 |
| 06/17/2026 15:41 | 300 | 11.54 |
| 06/17/2026 15:41 | 37 | 11.54 |
| 06/17/2026 15:41 | 63 | 11.54 |
| 06/17/2026 15:41 | 3 | 11.70 |
| 06/17/2026 15:35 | 14 | 11.71 |
| 06/17/2026 15:33 | 201 | 11.48 |
| 06/17/2026 15:33 | 100 | 11.55 |
| 06/17/2026 15:30 | 16 | 11.53 |
| 06/17/2026 15:30 | 8 | 11.56 |
| 06/17/2026 15:30 | 4 | 11.56 |
| 06/17/2026 15:30 | 2457 | 11.53 |