PubMatic Rg-A
PUBM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:08
Bid
04/27/2026 - 16:31:30
Bid
Volume
Ask
04/27/2026 - 16:31:30
Ask
Volume
9.80
+0.18 ( +1.87% )
9.79
100
9.80
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:31 1 9.80
04/27/2026 10:31 5 9.795
04/27/2026 10:31 7 9.79
04/27/2026 10:30 25 9.79
04/27/2026 10:30 43 9.79
04/27/2026 10:30 100 9.80
04/27/2026 10:30 100 9.80
04/27/2026 10:30 44 9.80
04/27/2026 10:30 100 9.80
04/27/2026 10:30 69 9.80
04/27/2026 10:30 34 9.80
04/27/2026 10:30 1 9.805
04/27/2026 10:30 7 9.80
04/27/2026 10:30 100 9.81
04/27/2026 10:30 100 9.81
04/27/2026 10:30 66 9.82
04/27/2026 10:30 80 9.82
04/27/2026 10:30 34 9.82
04/27/2026 10:30 100 9.82
04/27/2026 10:30 100 9.825
04/27/2026 10:30 100 9.825
04/27/2026 10:30 100 9.825
04/27/2026 10:30 40 9.83
04/27/2026 10:30 20 9.83
04/27/2026 10:30 80 9.83
04/27/2026 10:30 20 9.83
04/27/2026 10:30 46 9.83
04/27/2026 10:30 100 9.83
04/27/2026 10:30 34 9.83
04/27/2026 10:30 100 9.83
04/27/2026 10:30 30 9.84
04/27/2026 10:29 19 9.83
04/27/2026 10:29 69 9.83
04/27/2026 10:29 42 9.83
04/27/2026 10:29 25 9.825
04/27/2026 10:29 25 9.825
04/27/2026 10:29 75 9.825
04/27/2026 10:29 100 9.83
04/27/2026 10:29 10 9.83
04/27/2026 10:29 47 9.83
04/27/2026 10:29 40 9.83
04/27/2026 10:29 50 9.83
04/27/2026 10:29 53 9.83
04/27/2026 10:29 1 9.83
04/27/2026 10:29 52 9.83
04/27/2026 10:29 15 9.83
04/27/2026 10:29 25 9.83
04/27/2026 10:29 75 9.83
04/27/2026 10:29 100 9.83
04/27/2026 10:29 68 9.83
04/27/2026 10:29 10 9.83
04/27/2026 10:29 28 9.83
04/27/2026 10:29 25 9.835
04/27/2026 10:29 25 9.83
04/27/2026 10:29 25 9.83
04/27/2026 10:29 25 9.83
04/27/2026 10:29 75 9.835
04/27/2026 10:29 69 9.84
04/27/2026 10:29 100 9.84
04/27/2026 10:29 6 9.84
04/27/2026 10:29 40 9.84
04/27/2026 10:29 10 9.84
04/27/2026 10:29 10 9.84
04/27/2026 10:29 10 9.84
04/27/2026 10:29 70 9.84
04/27/2026 10:29 100 9.84
04/27/2026 10:29 100 9.84
04/27/2026 10:29 100 9.84
04/27/2026 10:29 65 9.835
04/27/2026 10:29 193 9.84
04/27/2026 10:29 3 9.84
04/27/2026 10:29 68 9.84
04/27/2026 10:29 25 9.83
04/27/2026 10:28 1 9.835
04/27/2026 10:28 48 9.835
04/27/2026 10:28 100 9.7792
04/27/2026 10:28 14 9.83
04/27/2026 10:28 100 9.83
04/27/2026 10:28 100 9.83
04/27/2026 10:28 5 9.83
04/27/2026 10:28 160 9.83
04/27/2026 10:28 4 9.83
04/27/2026 10:28 5 9.83
04/27/2026 10:28 58 9.825
04/27/2026 10:28 1 9.825
04/27/2026 10:28 5 9.82
04/27/2026 10:28 20 9.82
04/27/2026 10:28 108 9.82
04/27/2026 10:28 32 9.82
04/27/2026 10:28 100 9.815
04/27/2026 10:28 20 9.82
04/27/2026 10:27 100 9.815
04/27/2026 10:27 100 9.82
04/27/2026 10:27 100 9.82
04/27/2026 10:27 100 9.82
04/27/2026 10:27 10 9.82
04/27/2026 10:27 50 9.82
04/27/2026 10:27 10 9.82
04/27/2026 10:27 100 9.82
04/27/2026 10:27 100 9.83
04/27/2026 10:27 100 9.83
04/27/2026 10:27 63 9.83
04/27/2026 10:27 37 9.83
04/27/2026 10:27 42 9.83
04/27/2026 10:27 55 9.83
04/27/2026 10:27 55 9.8025
04/27/2026 10:27 25 9.83
04/27/2026 10:27 90 9.84
04/27/2026 10:27 8 9.83
04/27/2026 10:27 100 9.835
04/27/2026 10:27 2 9.83
04/27/2026 10:27 18 9.83
04/27/2026 10:27 100 9.7697
04/27/2026 10:27 2 9.7984
04/27/2026 10:27 2 9.825
04/27/2026 10:27 11 9.82
04/27/2026 10:27 100 9.82
04/27/2026 10:27 11 9.82
04/27/2026 10:27 72 9.82
04/27/2026 10:27 63 9.82
04/27/2026 10:27 63 9.82
04/27/2026 10:27 100 9.82
04/27/2026 10:27 2 9.82
04/27/2026 10:27 6 9.82
04/27/2026 10:27 1 9.82
04/27/2026 10:27 12 9.82
04/27/2026 10:27 1 9.82
04/27/2026 10:27 100 9.82
04/27/2026 10:27 42 9.82
04/27/2026 10:27 2 9.82
04/27/2026 10:27 100 9.82
04/27/2026 10:27 63 9.82
04/27/2026 10:27 100 9.82
04/27/2026 10:27 100 9.82
04/27/2026 10:27 100 9.82
04/27/2026 10:27 100 9.82
04/27/2026 10:27 1 9.82
04/27/2026 10:27 5 9.82
04/27/2026 10:27 6 9.82
04/27/2026 10:27 100 9.82
04/27/2026 10:27 6 9.82
04/27/2026 10:27 4 9.82
04/27/2026 10:27 24 9.82
04/27/2026 10:27 100 9.815
04/27/2026 10:27 140 9.81
04/27/2026 10:27 7 9.81
04/27/2026 10:27 5 9.81
04/27/2026 10:27 100 9.81
04/27/2026 10:27 11 9.805
04/27/2026 10:27 100 9.805
04/27/2026 10:27 100 9.80
04/27/2026 10:27 40 9.80
04/27/2026 10:27 100 9.80
04/27/2026 10:27 42 9.80
04/27/2026 10:26 31 9.80
04/27/2026 10:26 100 9.805
04/27/2026 10:26 50 9.80
04/27/2026 10:26 58 9.80
04/27/2026 10:26 100 9.80
04/27/2026 10:26 96 9.80
04/27/2026 10:26 42 9.80
04/27/2026 10:26 2 9.81
04/27/2026 10:26 2 9.81
04/27/2026 10:26 100 9.81
04/27/2026 10:26 58 9.81
04/27/2026 10:26 10 9.81
04/27/2026 10:26 100 9.81
04/27/2026 10:26 50 9.81
04/27/2026 10:26 8 9.81
04/27/2026 10:26 3 9.81
04/27/2026 10:26 2 9.81
04/27/2026 10:26 800 9.81
04/27/2026 10:26 57 9.7888
04/27/2026 10:26 8 9.81
04/27/2026 10:26 2 9.82
04/27/2026 10:26 100 9.81
04/27/2026 10:26 7 9.81
04/27/2026 10:26 100 9.81
04/27/2026 10:26 100 9.81
04/27/2026 10:26 140 9.81
04/27/2026 10:26 2 9.81
04/27/2026 10:26 25 9.81
04/27/2026 10:26 25 9.81
04/27/2026 10:26 25 9.81
04/27/2026 10:26 25 9.81
04/27/2026 10:26 25 9.81
04/27/2026 10:26 25 9.81
04/27/2026 10:26 100 9.81
04/27/2026 10:26 2 9.81
04/27/2026 10:26 100 9.815
04/27/2026 10:26 1 9.81
04/27/2026 10:26 97 9.81
04/27/2026 10:26 23 9.81
04/27/2026 10:26 1 9.81