Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.95
+0.15
(
+1.69% )
|
8.96
|
500 |
8.97
|
21'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 362819 | 8.95 |
| 07/10/2026 21:59 | 269 | 8.97 |
| 07/10/2026 21:59 | 150 | 8.965 |
| 07/10/2026 21:59 | 1000 | 8.96 |
| 07/10/2026 21:59 | 262 | 8.96 |
| 07/10/2026 21:59 | 738 | 8.96 |
| 07/10/2026 21:59 | 1599 | 8.96 |
| 07/10/2026 21:59 | 1 | 8.96 |
| 07/10/2026 21:59 | 200 | 8.96 |
| 07/10/2026 21:59 | 100 | 8.96 |
| 07/10/2026 21:59 | 89 | 8.955 |
| 07/10/2026 21:59 | 3 | 8.955 |
| 07/10/2026 21:59 | 40 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 117 | 8.95 |
| 07/10/2026 21:59 | 50 | 8.955 |
| 07/10/2026 21:59 | 39 | 8.951 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 57 | 8.955 |
| 07/10/2026 21:59 | 3 | 8.955 |
| 07/10/2026 21:59 | 1 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 200 | 8.955 |
| 07/10/2026 21:59 | 5 | 8.955 |
| 07/10/2026 21:59 | 1000 | 8.95 |
| 07/10/2026 21:59 | 1 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 84 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 2 | 8.95 |
| 07/10/2026 21:59 | 9 | 8.95 |
| 07/10/2026 21:59 | 200 | 8.95 |
| 07/10/2026 21:59 | 40 | 8.95 |
| 07/10/2026 21:59 | 66 | 8.95 |
| 07/10/2026 21:59 | 300 | 8.95 |
| 07/10/2026 21:59 | 600 | 8.95 |
| 07/10/2026 21:59 | 300 | 8.95 |
| 07/10/2026 21:59 | 29 | 8.95 |
| 07/10/2026 21:59 | 18 | 8.95 |
| 07/10/2026 21:59 | 12 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 29 | 8.95 |
| 07/10/2026 21:59 | 500 | 8.95 |
| 07/10/2026 21:59 | 72 | 8.95 |
| 07/10/2026 21:59 | 5 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 26 | 8.95 |
| 07/10/2026 21:59 | 25 | 8.95 |
| 07/10/2026 21:59 | 12 | 8.95 |
| 07/10/2026 21:59 | 2 | 8.95 |
| 07/10/2026 21:59 | 2 | 8.95 |
| 07/10/2026 21:59 | 12 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 3 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 400 | 8.95 |
| 07/10/2026 21:59 | 5 | 8.95 |
| 07/10/2026 21:59 | 147 | 8.95 |
| 07/10/2026 21:59 | 5 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 87 | 8.95 |
| 07/10/2026 21:59 | 200 | 8.955 |
| 07/10/2026 21:59 | 51 | 8.955 |
| 07/10/2026 21:59 | 49 | 8.955 |
| 07/10/2026 21:59 | 1 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.97 |
| 07/10/2026 21:59 | 700 | 8.97 |
| 07/10/2026 21:59 | 3536 | 8.97 |
| 07/10/2026 21:59 | 100 | 8.97 |
| 07/10/2026 21:59 | 100 | 8.97 |
| 07/10/2026 21:59 | 600 | 8.97 |
| 07/10/2026 21:59 | 5 | 8.96 |
| 07/10/2026 21:59 | 600 | 8.96 |
| 07/10/2026 21:59 | 500 | 8.96 |
| 07/10/2026 21:59 | 800 | 8.96 |
| 07/10/2026 21:59 | 700 | 8.96 |
| 07/10/2026 21:59 | 200 | 8.96 |
| 07/10/2026 21:59 | 23 | 8.96 |
| 07/10/2026 21:59 | 28 | 8.96 |
| 07/10/2026 21:59 | 100 | 8.96 |
| 07/10/2026 21:59 | 600 | 8.96 |
| 07/10/2026 21:59 | 200 | 8.96 |
| 07/10/2026 21:59 | 100 | 8.96 |
| 07/10/2026 21:59 | 776 | 8.96 |
| 07/10/2026 21:59 | 100 | 8.96 |
| 07/10/2026 21:59 | 200 | 8.96 |
| 07/10/2026 21:59 | 100 | 8.96 |
| 07/10/2026 21:59 | 1000 | 8.96 |
| 07/10/2026 21:59 | 34 | 8.96 |
| 07/10/2026 21:59 | 2200 | 8.96 |
| 07/10/2026 21:59 | 55 | 8.96 |
| 07/10/2026 21:59 | 100 | 8.96 |
| 07/10/2026 21:59 | 200 | 8.96 |
| 07/10/2026 21:59 | 200 | 8.96 |
| 07/10/2026 21:59 | 300 | 8.96 |
| 07/10/2026 21:59 | 4 | 8.96 |
| 07/10/2026 21:59 | 389 | 8.955 |
| 07/10/2026 21:59 | 6 | 8.96 |
| 07/10/2026 21:59 | 3 | 8.955 |
| 07/10/2026 21:59 | 70 | 8.955 |
| 07/10/2026 21:59 | 31 | 8.955 |
| 07/10/2026 21:59 | 124 | 8.955 |
| 07/10/2026 21:59 | 200 | 8.955 |
| 07/10/2026 21:59 | 65 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 9 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 6 | 8.955 |
| 07/10/2026 21:59 | 6 | 8.955 |
| 07/10/2026 21:59 | 30 | 8.955 |
| 07/10/2026 21:59 | 47 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 1 | 8.955 |
| 07/10/2026 21:59 | 9 | 8.955 |
| 07/10/2026 21:59 | 49 | 8.955 |
| 07/10/2026 21:59 | 5 | 8.955 |
| 07/10/2026 21:59 | 14 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 113 | 8.95 |
| 07/10/2026 21:59 | 17 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 29 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 128 | 8.955 |
| 07/10/2026 21:59 | 72 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 6 | 8.955 |
| 07/10/2026 21:59 | 1 | 8.955 |
| 07/10/2026 21:59 | 300 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 300 | 8.955 |
| 07/10/2026 21:59 | 389 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 600 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 300 | 8.96 |
| 07/10/2026 21:59 | 90 | 8.96 |
| 07/10/2026 21:59 | 200 | 8.96 |
| 07/10/2026 21:59 | 21 | 8.96 |
| 07/10/2026 21:59 | 79 | 8.96 |
| 07/10/2026 21:59 | 35 | 8.955 |
| 07/10/2026 21:59 | 2 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 300 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 311 | 8.955 |
| 07/10/2026 21:59 | 200 | 8.955 |
| 07/10/2026 21:59 | 1 | 8.955 |
| 07/10/2026 21:59 | 5 | 8.96 |
| 07/10/2026 21:59 | 8 | 8.96 |
| 07/10/2026 21:59 | 6 | 8.96 |
| 07/10/2026 21:59 | 6 | 8.96 |
| 07/10/2026 21:59 | 100 | 8.96 |
| 07/10/2026 21:59 | 8 | 8.96 |
| 07/10/2026 21:59 | 80 | 8.96 |
| 07/10/2026 21:59 | 63 | 8.96 |
| 07/10/2026 21:59 | 37 | 8.96 |
| 07/10/2026 21:59 | 83 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 2 | 8.955 |
| 07/10/2026 21:59 | 1 | 8.955 |
| 07/10/2026 21:59 | 5 | 8.955 |
| 07/10/2026 21:59 | 95 | 8.955 |
| 07/10/2026 21:59 | 105 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 163 | 8.96 |
| 07/10/2026 21:59 | 33 | 8.96 |
| 07/10/2026 21:59 | 4 | 8.96 |
| 07/10/2026 21:59 | 119 | 8.96 |
| 07/10/2026 21:59 | 200 | 8.96 |
| 07/10/2026 21:59 | 200 | 8.96 |
| 07/10/2026 21:59 | 200 | 8.96 |
| 07/10/2026 21:59 | 200 | 8.96 |
| 07/10/2026 21:59 | 100 | 8.96 |
| 07/10/2026 21:59 | 9 | 8.96 |
| 07/10/2026 21:59 | 71 | 8.955 |
| 07/10/2026 21:59 | 1 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.955 |
| 07/10/2026 21:59 | 2 | 8.955 |
| 07/10/2026 21:59 | 100 | 8.96 |
| 07/10/2026 21:59 | 100 | 8.96 |
| 07/10/2026 21:58 | 100 | 8.96 |
| 07/10/2026 21:58 | 4 | 8.955 |
| 07/10/2026 21:58 | 100 | 8.955 |
| 07/10/2026 21:58 | 54 | 8.955 |
| 07/10/2026 21:58 | 100 | 8.96 |
| 07/10/2026 21:58 | 100 | 8.95 |
| 07/10/2026 21:58 | 17 | 8.95 |
| 07/10/2026 21:58 | 83 | 8.95 |
| 07/10/2026 21:58 | 1477 | 8.95 |
| 07/10/2026 21:58 | 3223 | 8.95 |
| 07/10/2026 21:58 | 606 | 8.95 |
| 07/10/2026 21:58 | 1560 | 8.95 |
| 07/10/2026 21:58 | 134 | 8.95 |
| 07/10/2026 21:58 | 66 | 8.95 |
| 07/10/2026 21:58 | 34 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.95 |
| 07/10/2026 21:58 | 300 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.95 |
| 07/10/2026 21:58 | 2400 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.95 |
| 07/10/2026 21:58 | 3 | 8.95 |
| 07/10/2026 21:58 | 2200 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.95 |
| 07/10/2026 21:58 | 5900 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.95 |
| 07/10/2026 21:58 | 7 | 8.95 |
| 07/10/2026 21:58 | 93 | 8.95 |
| 07/10/2026 21:58 | 600 | 8.95 |
| 07/10/2026 21:58 | 600 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.94 |
| 07/10/2026 21:58 | 200 | 8.94 |
| 07/10/2026 21:58 | 71 | 8.94 |
| 07/10/2026 21:58 | 500 | 8.94 |
| 07/10/2026 21:58 | 1060 | 8.94 |
| 07/10/2026 21:58 | 500 | 8.94 |
| 07/10/2026 21:58 | 180 | 8.94 |
| 07/10/2026 21:58 | 500 | 8.94 |
| 07/10/2026 21:58 | 100 | 8.94 |
| 07/10/2026 21:58 | 500 | 8.94 |
| 07/10/2026 21:58 | 100 | 8.94 |
| 07/10/2026 21:58 | 400 | 8.94 |
| 07/10/2026 21:58 | 100 | 8.94 |
| 07/10/2026 21:58 | 109 | 8.94 |
| 07/10/2026 21:58 | 200 | 8.94 |
| 07/10/2026 21:58 | 700 | 8.94 |
| 07/10/2026 21:58 | 200 | 8.94 |
| 07/10/2026 21:58 | 200 | 8.94 |
| 07/10/2026 21:58 | 800 | 8.94 |
| 07/10/2026 21:58 | 200 | 8.94 |
| 07/10/2026 21:58 | 200 | 8.94 |
| 07/10/2026 21:58 | 100 | 8.94 |
| 07/10/2026 21:58 | 491 | 8.94 |
| 07/10/2026 21:58 | 400 | 8.94 |
| 07/10/2026 21:58 | 600 | 8.94 |
| 07/10/2026 21:58 | 5 | 8.94 |
| 07/10/2026 21:58 | 100 | 8.94 |
| 07/10/2026 21:58 | 2 | 8.94 |
| 07/10/2026 21:58 | 400 | 8.94 |
| 07/10/2026 21:58 | 100 | 8.94 |
| 07/10/2026 21:58 | 200 | 8.94 |
| 07/10/2026 21:58 | 400 | 8.94 |
| 07/10/2026 21:58 | 200 | 8.94 |
| 07/10/2026 21:58 | 85 | 8.935 |
| 07/10/2026 21:58 | 100 | 8.935 |
| 07/10/2026 21:58 | 140 | 8.94 |
| 07/10/2026 21:58 | 200 | 8.94 |
| 07/10/2026 21:58 | 100 | 8.935 |
| 07/10/2026 21:58 | 100 | 8.935 |
| 07/10/2026 21:58 | 161 | 8.935 |
| 07/10/2026 21:58 | 10 | 8.935 |
| 07/10/2026 21:58 | 30 | 8.935 |
| 07/10/2026 21:58 | 70 | 8.935 |
| 07/10/2026 21:58 | 29 | 8.935 |
| 07/10/2026 21:58 | 5 | 8.935 |
| 07/10/2026 21:58 | 47 | 8.935 |
| 07/10/2026 21:58 | 9 | 8.935 |
| 07/10/2026 21:58 | 6 | 8.935 |
| 07/10/2026 21:58 | 44 | 8.93 |
| 07/10/2026 21:58 | 55 | 8.93 |
| 07/10/2026 21:58 | 1 | 8.93 |
| 07/10/2026 21:58 | 1 | 8.93 |
| 07/10/2026 21:58 | 475 | 8.93 |
| 07/10/2026 21:58 | 34 | 8.93 |
| 07/10/2026 21:58 | 18 | 8.93 |
| 07/10/2026 21:58 | 2200 | 8.93 |
| 07/10/2026 21:58 | 500 | 8.93 |
| 07/10/2026 21:58 | 100 | 8.93 |
| 07/10/2026 21:58 | 200 | 8.93 |
| 07/10/2026 21:58 | 200 | 8.93 |
| 07/10/2026 21:58 | 200 | 8.93 |
| 07/10/2026 21:58 | 100 | 8.93 |
| 07/10/2026 21:58 | 100 | 8.925 |
| 07/10/2026 21:58 | 100 | 8.925 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 900 | 8.92 |
| 07/10/2026 21:58 | 249 | 8.92 |
| 07/10/2026 21:58 | 200 | 8.92 |
| 07/10/2026 21:58 | 200 | 8.92 |
| 07/10/2026 21:58 | 33 | 8.92 |
| 07/10/2026 21:58 | 300 | 8.92 |
| 07/10/2026 21:58 | 167 | 8.92 |
| 07/10/2026 21:58 | 262 | 8.92 |
| 07/10/2026 21:58 | 151 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 300 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 200 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 138 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 62 | 8.92 |
| 07/10/2026 21:58 | 1398 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 51 | 8.92 |
| 07/10/2026 21:58 | 49 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 240 | 8.92 |
| 07/10/2026 21:58 | 929 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 171 | 8.92 |
| 07/10/2026 21:58 | 1200 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 28 | 8.92 |
| 07/10/2026 21:58 | 10 | 8.92 |
| 07/10/2026 21:58 | 31 | 8.92 |
| 07/10/2026 21:58 | 1180 | 8.92 |
| 07/10/2026 21:58 | 1 | 8.92 |
| 07/10/2026 21:58 | 19 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 200 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 500 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 200 | 8.92 |
| 07/10/2026 21:58 | 200 | 8.92 |
| 07/10/2026 21:58 | 100 | 8.92 |
| 07/10/2026 21:58 | 2432 | 8.91 |
| 07/10/2026 21:58 | 200 | 8.91 |
| 07/10/2026 21:58 | 400 | 8.91 |
| 07/10/2026 21:58 | 300 | 8.91 |
| 07/10/2026 21:58 | 500 | 8.91 |
| 07/10/2026 21:58 | 28 | 8.91 |
| 07/10/2026 21:58 | 100 | 8.91 |
| 07/10/2026 21:58 | 53 | 8.91 |
| 07/10/2026 21:58 | 47 | 8.91 |
| 07/10/2026 21:58 | 300 | 8.91 |
| 07/10/2026 21:58 | 5 | 8.91 |
| 07/10/2026 21:58 | 106 | 8.91 |
| 07/10/2026 21:58 | 200 | 8.91 |
| 07/10/2026 21:58 | 600 | 8.91 |
| 07/10/2026 21:58 | 5 | 8.91 |
| 07/10/2026 21:58 | 300 | 8.91 |
| 07/10/2026 21:58 | 500 | 8.91 |
| 07/10/2026 21:58 | 60 | 8.91 |
| 07/10/2026 21:58 | 100 | 8.91 |
| 07/10/2026 21:58 | 100 | 8.91 |
| 07/10/2026 21:58 | 100 | 8.91 |
| 07/10/2026 21:58 | 500 | 8.91 |
| 07/10/2026 21:58 | 200 | 8.91 |
| 07/10/2026 21:58 | 100 | 8.91 |
| 07/10/2026 21:58 | 100 | 8.91 |
| 07/10/2026 21:58 | 100 | 8.91 |
| 07/10/2026 21:58 | 400 | 8.91 |
| 07/10/2026 21:58 | 100 | 8.91 |
| 07/10/2026 21:58 | 149 | 8.91 |
| 07/10/2026 21:58 | 5 | 8.91 |
| 07/10/2026 21:58 | 400 | 8.91 |
| 07/10/2026 21:58 | 100 | 8.91 |
| 07/10/2026 21:58 | 50 | 8.91 |
| 07/10/2026 21:58 | 10 | 8.91 |
| 07/10/2026 21:58 | 34 | 8.91 |
| 07/10/2026 21:58 | 200 | 8.91 |
| 07/10/2026 21:58 | 100 | 8.91 |
| 07/10/2026 21:58 | 500 | 8.91 |
| 07/10/2026 21:58 | 5 | 8.91 |
| 07/10/2026 21:58 | 200 | 8.91 |
| 07/10/2026 21:58 | 91 | 8.91 |
| 07/10/2026 21:58 | 100 | 8.91 |
| 07/10/2026 21:58 | 600 | 8.91 |
| 07/10/2026 21:58 | 500 | 8.91 |
| 07/10/2026 21:58 | 100 | 8.91 |
| 07/10/2026 21:58 | 181 | 8.905 |
| 07/10/2026 21:58 | 36 | 8.905 |
| 07/10/2026 21:58 | 125 | 8.905 |
| 07/10/2026 21:58 | 200 | 8.905 |
| 07/10/2026 21:58 | 171 | 8.905 |
| 07/10/2026 21:58 | 67 | 8.91 |
| 07/10/2026 21:58 | 100 | 8.91 |
| 07/10/2026 21:58 | 31 | 8.905 |
| 07/10/2026 21:58 | 100 | 8.905 |
| 07/10/2026 21:58 | 82 | 8.905 |
| 07/10/2026 21:57 | 100 | 8.905 |
| 07/10/2026 21:57 | 100 | 8.905 |
| 07/10/2026 21:57 | 200 | 8.905 |
| 07/10/2026 21:57 | 100 | 8.905 |
| 07/10/2026 21:57 | 100 | 8.905 |
| 07/10/2026 21:57 | 200 | 8.905 |
| 07/10/2026 21:57 | 300 | 8.90 |
| 07/10/2026 21:57 | 33 | 8.90 |
| 07/10/2026 21:57 | 322 | 8.90 |
| 07/10/2026 21:57 | 653 | 8.90 |
| 07/10/2026 21:57 | 511 | 8.90 |
| 07/10/2026 21:57 | 300 | 8.90 |
| 07/10/2026 21:57 | 100 | 8.90 |
| 07/10/2026 21:57 | 29 | 8.90 |
| 07/10/2026 21:57 | 10 | 8.90 |
| 07/10/2026 21:57 | 300 | 8.90 |
| 07/10/2026 21:57 | 100 | 8.90 |
| 07/10/2026 21:57 | 100 | 8.90 |
| 07/10/2026 21:57 | 5 | 8.90 |
| 07/10/2026 21:57 | 167 | 8.90 |
| 07/10/2026 21:57 | 200 | 8.90 |
| 07/10/2026 21:57 | 33 | 8.90 |
| 07/10/2026 21:57 | 1 | 8.90 |
| 07/10/2026 21:57 | 33 | 8.90 |
| 07/10/2026 21:57 | 33 | 8.90 |
| 07/10/2026 21:56 | 25 | 8.895 |
| 07/10/2026 21:56 | 100 | 8.895 |
| 07/10/2026 21:56 | 100 | 8.90 |
| 07/10/2026 21:56 | 200 | 8.90 |
| 07/10/2026 21:56 | 1000 | 8.90 |
| 07/10/2026 21:56 | 5 | 8.90 |
| 07/10/2026 21:56 | 40 | 8.90 |
| 07/10/2026 21:56 | 100 | 8.90 |
| 07/10/2026 21:56 | 76 | 8.90 |
| 07/10/2026 21:56 | 36 | 8.90 |
| 07/10/2026 21:56 | 200 | 8.90 |
| 07/10/2026 21:56 | 600 | 8.90 |
| 07/10/2026 21:56 | 300 | 8.90 |
| 07/10/2026 21:56 | 76 | 8.90 |
| 07/10/2026 21:56 | 200 | 8.90 |
| 07/10/2026 21:56 | 100 | 8.90 |
| 07/10/2026 21:56 | 10 | 8.90 |
| 07/10/2026 21:56 | 8 | 8.90 |
| 07/10/2026 21:56 | 26 | 8.90 |
| 07/10/2026 21:56 | 100 | 8.90 |
| 07/10/2026 21:56 | 300 | 8.90 |
| 07/10/2026 21:56 | 698 | 8.90 |
| 07/10/2026 21:56 | 150 | 8.90 |
| 07/10/2026 21:56 | 300 | 8.90 |
| 07/10/2026 21:56 | 851 | 8.90 |
| 07/10/2026 21:56 | 400 | 8.90 |
| 07/10/2026 21:56 | 400 | 8.90 |
| 07/10/2026 21:56 | 100 | 8.90 |
| 07/10/2026 21:56 | 100 | 8.90 |
| 07/10/2026 21:56 | 200 | 8.90 |
| 07/10/2026 21:56 | 300 | 8.90 |
| 07/10/2026 21:56 | 200 | 8.90 |
| 07/10/2026 21:56 | 100 | 8.90 |
| 07/10/2026 21:56 | 100 | 8.90 |
| 07/10/2026 21:56 | 34 | 8.90 |
| 07/10/2026 21:56 | 300 | 8.90 |
| 07/10/2026 21:56 | 100 | 8.90 |
| 07/10/2026 21:56 | 200 | 8.90 |
| 07/10/2026 21:56 | 300 | 8.90 |
| 07/10/2026 21:56 | 17 | 8.90 |
| 07/10/2026 21:56 | 200 | 8.90 |
| 07/10/2026 21:56 | 200 | 8.90 |
| 07/10/2026 21:56 | 17 | 8.895 |
| 07/10/2026 21:56 | 100 | 8.895 |
| 07/10/2026 21:56 | 101 | 8.89 |
| 07/10/2026 21:56 | 69 | 8.89 |
| 07/10/2026 21:56 | 748 | 8.89 |
| 07/10/2026 21:56 | 200 | 8.89 |
| 07/10/2026 21:56 | 300 | 8.89 |
| 07/10/2026 21:56 | 90 | 8.89 |
| 07/10/2026 21:56 | 200 | 8.89 |
| 07/10/2026 21:56 | 200 | 8.89 |
| 07/10/2026 21:56 | 200 | 8.89 |
| 07/10/2026 21:56 | 210 | 8.89 |
| 07/10/2026 21:56 | 300 | 8.89 |
| 07/10/2026 21:56 | 100 | 8.89 |
| 07/10/2026 21:55 | 100 | 8.885 |
| 07/10/2026 21:55 | 100 | 8.89 |
| 07/10/2026 21:55 | 200 | 8.89 |
| 07/10/2026 21:55 | 36 | 8.89 |
| 07/10/2026 21:55 | 46 | 8.89 |
| 07/10/2026 21:55 | 500 | 8.89 |
| 07/10/2026 21:55 | 200 | 8.89 |
| 07/10/2026 21:55 | 200 | 8.89 |
| 07/10/2026 21:55 | 500 | 8.89 |
| 07/10/2026 21:55 | 600 | 8.89 |
| 07/10/2026 21:55 | 13 | 8.88 |
| 07/10/2026 21:55 | 8 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.88 |
| 07/10/2026 21:55 | 300 | 8.88 |
| 07/10/2026 21:55 | 90 | 8.88 |
| 07/10/2026 21:55 | 53 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.88 |
| 07/10/2026 21:55 | 309 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.88 |
| 07/10/2026 21:55 | 26 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.88 |
| 07/10/2026 21:55 | 95 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.88 |
| 07/10/2026 21:55 | 343 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.88 |
| 07/10/2026 21:55 | 480 | 8.88 |
| 07/10/2026 21:55 | 200 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.88 |
| 07/10/2026 21:55 | 300 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.88 |
| 07/10/2026 21:55 | 43 | 8.88 |
| 07/10/2026 21:55 | 57 | 8.88 |
| 07/10/2026 21:55 | 194 | 8.88 |
| 07/10/2026 21:55 | 5 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.88 |
| 07/10/2026 21:55 | 4 | 8.88 |
| 07/10/2026 21:55 | 200 | 8.88 |
| 07/10/2026 21:55 | 200 | 8.88 |
| 07/10/2026 21:55 | 200 | 8.88 |
| 07/10/2026 21:55 | 294 | 8.88 |
| 07/10/2026 21:55 | 7 | 8.88 |
| 07/10/2026 21:55 | 200 | 8.88 |
| 07/10/2026 21:55 | 300 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.875 |
| 07/10/2026 21:55 | 248 | 8.875 |
| 07/10/2026 21:55 | 200 | 8.875 |
| 07/10/2026 21:55 | 200 | 8.88 |
| 07/10/2026 21:55 | 200 | 8.88 |
| 07/10/2026 21:55 | 18 | 8.88 |
| 07/10/2026 21:55 | 25 | 8.88 |
| 07/10/2026 21:55 | 59 | 8.88 |
| 07/10/2026 21:55 | 1 | 8.88 |
| 07/10/2026 21:55 | 30 | 8.88 |
| 07/10/2026 21:55 | 200 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.88 |
| 07/10/2026 21:55 | 100 | 8.885 |
| 07/10/2026 21:54 | 1 | 8.885 |
| 07/10/2026 21:54 | 100 | 8.885 |
| 07/10/2026 21:54 | 100 | 8.88 |
| 07/10/2026 21:54 | 200 | 8.88 |
| 07/10/2026 21:54 | 100 | 8.88 |
| 07/10/2026 21:54 | 300 | 8.88 |
| 07/10/2026 21:54 | 100 | 8.875 |
| 07/10/2026 21:54 | 100 | 8.875 |
| 07/10/2026 21:54 | 100 | 8.87 |
| 07/10/2026 21:54 | 100 | 8.875 |
| 07/10/2026 21:54 | 16 | 8.875 |
| 07/10/2026 21:54 | 100 | 8.875 |
| 07/10/2026 21:54 | 96 | 8.87 |
| 07/10/2026 21:54 | 100 | 8.87 |
| 07/10/2026 21:54 | 200 | 8.87 |
| 07/10/2026 21:54 | 300 | 8.87 |
| 07/10/2026 21:54 | 21 | 8.87 |
| 07/10/2026 21:54 | 72 | 8.87 |
| 07/10/2026 21:54 | 100 | 8.87 |
| 07/10/2026 21:54 | 36 | 8.87 |
| 07/10/2026 21:54 | 100 | 8.87 |
| 07/10/2026 21:54 | 43 | 8.87 |
| 07/10/2026 21:54 | 100 | 8.875 |
| 07/10/2026 21:54 | 200 | 8.875 |
| 07/10/2026 21:53 | 100 | 8.87 |
| 07/10/2026 21:53 | 100 | 8.87 |
| 07/10/2026 21:53 | 100 | 8.87 |
| 07/10/2026 21:53 | 100 | 8.87 |
| 07/10/2026 21:53 | 100 | 8.875 |
| 07/10/2026 21:52 | 16 | 8.875 |
| 07/10/2026 21:52 | 57 | 8.87 |
| 07/10/2026 21:52 | 100 | 8.875 |
| 07/10/2026 21:52 | 119 | 8.875 |
| 07/10/2026 21:52 | 100 | 8.875 |
| 07/10/2026 21:52 | 10 | 8.88 |
| 07/10/2026 21:52 | 17 | 8.88 |
| 07/10/2026 21:52 | 1 | 8.88 |
| 07/10/2026 21:52 | 15 | 8.88 |
| 07/10/2026 21:52 | 26 | 8.88 |
| 07/10/2026 21:52 | 100 | 8.88 |
| 07/10/2026 21:52 | 200 | 8.88 |
| 07/10/2026 21:52 | 100 | 8.88 |
| 07/10/2026 21:52 | 400 | 8.88 |
| 07/10/2026 21:52 | 100 | 8.885 |
| 07/10/2026 21:52 | 10 | 8.885 |
| 07/10/2026 21:52 | 100 | 8.885 |
| 07/10/2026 21:51 | 1 | 8.885 |
| 07/10/2026 21:51 | 100 | 8.885 |
| 07/10/2026 21:51 | 44 | 8.88 |
| 07/10/2026 21:51 | 56 | 8.88 |
| 07/10/2026 21:51 | 44 | 8.88 |
| 07/10/2026 21:51 | 56 | 8.88 |
| 07/10/2026 21:51 | 300 | 8.88 |
| 07/10/2026 21:51 | 1 | 8.88 |
| 07/10/2026 21:51 | 100 | 8.88 |
| 07/10/2026 21:51 | 200 | 8.88 |
| 07/10/2026 21:51 | 100 | 8.88 |
| 07/10/2026 21:51 | 100 | 8.88 |
| 07/10/2026 21:51 | 100 | 8.875 |
| 07/10/2026 21:51 | 100 | 8.875 |
| 07/10/2026 21:51 | 100 | 8.875 |
| 07/10/2026 21:51 | 200 | 8.875 |
| 07/10/2026 21:50 | 300 | 8.87 |
| 07/10/2026 21:50 | 100 | 8.87 |
| 07/10/2026 21:50 | 600 | 8.87 |
| 07/10/2026 21:50 | 300 | 8.87 |
| 07/10/2026 21:50 | 24 | 8.87 |
| 07/10/2026 21:50 | 20 | 8.87 |
| 07/10/2026 21:50 | 100 | 8.87 |
| 07/10/2026 21:50 | 200 | 8.87 |
| 07/10/2026 21:50 | 100 | 8.87 |
| 07/10/2026 21:50 | 282 | 8.87 |
| 07/10/2026 21:50 | 28 | 8.87 |
| 07/10/2026 21:50 | 200 | 8.875 |
| 07/10/2026 21:50 | 100 | 8.875 |
| 07/10/2026 21:50 | 50 | 8.875 |
| 07/10/2026 21:50 | 150 | 8.875 |
| 07/10/2026 21:50 | 50 | 8.875 |
| 07/10/2026 21:50 | 150 | 8.875 |
| 07/10/2026 21:50 | 300 | 8.87 |
| 07/10/2026 21:50 | 200 | 8.87 |
| 07/10/2026 21:50 | 300 | 8.87 |
| 07/10/2026 21:49 | 100 | 8.87 |
| 07/10/2026 21:49 | 200 | 8.87 |
| 07/10/2026 21:49 | 200 | 8.87 |
| 07/10/2026 21:49 | 200 | 8.87 |
| 07/10/2026 21:49 | 100 | 8.87 |
| 07/10/2026 21:49 | 15 | 8.87 |
| 07/10/2026 21:49 | 300 | 8.87 |
| 07/10/2026 21:49 | 200 | 8.87 |
| 07/10/2026 21:49 | 200 | 8.87 |
| 07/10/2026 21:49 | 100 | 8.87 |
| 07/10/2026 21:49 | 100 | 8.87 |
| 07/10/2026 21:49 | 217 | 8.87 |
| 07/10/2026 21:49 | 173 | 8.865 |
| 07/10/2026 21:49 | 20 | 8.87 |
| 07/10/2026 21:49 | 20 | 8.87 |
| 07/10/2026 21:49 | 100 | 8.87 |
| 07/10/2026 21:49 | 44 | 8.87 |
| 07/10/2026 21:49 | 100 | 8.87 |
| 07/10/2026 21:49 | 110 | 8.87 |
| 07/10/2026 21:49 | 200 | 8.875 |
| 07/10/2026 21:49 | 100 | 8.875 |
| 07/10/2026 21:49 | 100 | 8.875 |
| 07/10/2026 21:49 | 57 | 8.875 |
| 07/10/2026 21:49 | 100 | 8.875 |
| 07/10/2026 21:49 | 187 | 8.875 |
| 07/10/2026 21:49 | 100 | 8.87 |
| 07/10/2026 21:49 | 100 | 8.87 |
| 07/10/2026 21:49 | 20 | 8.87 |
| 07/10/2026 21:49 | 100 | 8.87 |
| 07/10/2026 21:49 | 200 | 8.87 |
| 07/10/2026 21:49 | 200 | 8.87 |
| 07/10/2026 21:49 | 200 | 8.87 |
| 07/10/2026 21:49 | 200 | 8.87 |
| 07/10/2026 21:49 | 100 | 8.87 |
| 07/10/2026 21:49 | 100 | 8.87 |
| 07/10/2026 21:49 | 300 | 8.87 |
| 07/10/2026 21:49 | 100 | 8.865 |
| 07/10/2026 21:49 | 248 | 8.865 |
| 07/10/2026 21:49 | 100 | 8.86 |
| 07/10/2026 21:49 | 66 | 8.86 |
| 07/10/2026 21:49 | 134 | 8.86 |
| 07/10/2026 21:49 | 783 | 8.86 |
| 07/10/2026 21:49 | 100 | 8.86 |
| 07/10/2026 21:49 | 100 | 8.86 |
| 07/10/2026 21:49 | 217 | 8.86 |
| 07/10/2026 21:49 | 100 | 8.86 |
| 07/10/2026 21:49 | 100 | 8.86 |
| 07/10/2026 21:49 | 300 | 8.86 |
| 07/10/2026 21:49 | 100 | 8.86 |
| 07/10/2026 21:49 | 200 | 8.86 |
| 07/10/2026 21:49 | 100 | 8.86 |
| 07/10/2026 21:48 | 13 | 8.855 |
| 07/10/2026 21:48 | 100 | 8.86 |
| 07/10/2026 21:48 | 44 | 8.86 |
| 07/10/2026 21:48 | 56 | 8.86 |
| 07/10/2026 21:48 | 44 | 8.86 |
| 07/10/2026 21:48 | 56 | 8.86 |
| 07/10/2026 21:48 | 23 | 8.86 |
| 07/10/2026 21:48 | 100 | 8.86 |
| 07/10/2026 21:48 | 300 | 8.86 |
| 07/10/2026 21:48 | 75 | 8.86 |
| 07/10/2026 21:48 | 100 | 8.86 |
| 07/10/2026 21:48 | 100 | 8.86 |
| 07/10/2026 21:48 | 100 | 8.86 |
| 07/10/2026 21:48 | 1 | 8.86 |
| 07/10/2026 21:48 | 15 | 8.86 |
| 07/10/2026 21:48 | 300 | 8.86 |
| 07/10/2026 21:48 | 200 | 8.86 |
| 07/10/2026 21:48 | 6 | 8.86 |
| 07/10/2026 21:48 | 200 | 8.86 |
| 07/10/2026 21:48 | 100 | 8.86 |
| 07/10/2026 21:47 | 100 | 8.86 |
| 07/10/2026 21:47 | 100 | 8.86 |
| 07/10/2026 21:47 | 300 | 8.86 |
| 07/10/2026 21:47 | 33 | 8.86 |
| 07/10/2026 21:47 | 10 | 8.86 |
| 07/10/2026 21:47 | 57 | 8.86 |
| 07/10/2026 21:47 | 43 | 8.86 |
| 07/10/2026 21:47 | 100 | 8.86 |
| 07/10/2026 21:47 | 100 | 8.86 |
| 07/10/2026 21:47 | 300 | 8.86 |
| 07/10/2026 21:47 | 200 | 8.865 |
| 07/10/2026 21:47 | 100 | 8.86 |
| 07/10/2026 21:47 | 100 | 8.86 |
| 07/10/2026 21:47 | 100 | 8.86 |
| 07/10/2026 21:47 | 100 | 8.86 |
| 07/10/2026 21:47 | 383 | 8.86 |
| 07/10/2026 21:47 | 17 | 8.86 |
| 07/10/2026 21:47 | 39 | 8.86 |
| 07/10/2026 21:47 | 61 | 8.86 |
| 07/10/2026 21:47 | 300 | 8.86 |
| 07/10/2026 21:47 | 300 | 8.86 |
| 07/10/2026 21:47 | 65 | 8.855 |
| 07/10/2026 21:47 | 100 | 8.855 |
| 07/10/2026 21:47 | 200 | 8.855 |
| 07/10/2026 21:47 | 200 | 8.855 |
| 07/10/2026 21:46 | 200 | 8.855 |
| 07/10/2026 21:46 | 164 | 8.855 |
| 07/10/2026 21:46 | 200 | 8.855 |
| 07/10/2026 21:46 | 100 | 8.855 |
| 07/10/2026 21:46 | 13 | 8.86 |
| 07/10/2026 21:46 | 13 | 8.86 |
| 07/10/2026 21:46 | 87 | 8.86 |
| 07/10/2026 21:46 | 1 | 8.86 |
| 07/10/2026 21:46 | 12 | 8.86 |
| 07/10/2026 21:46 | 100 | 8.865 |
| 07/10/2026 21:46 | 100 | 8.865 |
| 07/10/2026 21:46 | 300 | 8.86 |
| 07/10/2026 21:46 | 100 | 8.86 |
| 07/10/2026 21:46 | 100 | 8.86 |
| 07/10/2026 21:46 | 200 | 8.86 |
| 07/10/2026 21:46 | 200 | 8.86 |
| 07/10/2026 21:46 | 100 | 8.86 |
| 07/10/2026 21:46 | 200 | 8.86 |
| 07/10/2026 21:46 | 100 | 8.86 |
| 07/10/2026 21:46 | 100 | 8.86 |
| 07/10/2026 21:46 | 200 | 8.86 |
| 07/10/2026 21:46 | 300 | 8.86 |
| 07/10/2026 21:45 | 65 | 8.85 |
| 07/10/2026 21:45 | 2 | 8.85 |
| 07/10/2026 21:45 | 100 | 8.85 |
| 07/10/2026 21:45 | 100 | 8.85 |
| 07/10/2026 21:45 | 100 | 8.85 |
| 07/10/2026 21:45 | 29 | 8.85 |
| 07/10/2026 21:45 | 200 | 8.85 |
| 07/10/2026 21:45 | 200 | 8.85 |
| 07/10/2026 21:45 | 100 | 8.85 |
| 07/10/2026 21:45 | 100 | 8.85 |
| 07/10/2026 21:45 | 15 | 8.85 |
| 07/10/2026 21:45 | 100 | 8.855 |
| 07/10/2026 21:45 | 700 | 8.85 |
| 07/10/2026 21:45 | 100 | 8.85 |
| 07/10/2026 21:45 | 300 | 8.85 |
| 07/10/2026 21:45 | 100 | 8.85 |
| 07/10/2026 21:45 | 4 | 8.85 |
| 07/10/2026 21:45 | 200 | 8.85 |
| 07/10/2026 21:45 | 100 | 8.85 |
| 07/10/2026 21:45 | 900 | 8.85 |
| 07/10/2026 21:45 | 1 | 8.85 |
| 07/10/2026 21:45 | 100 | 8.85 |
| 07/10/2026 21:45 | 72 | 8.845 |
| 07/10/2026 21:45 | 28 | 8.845 |
| 07/10/2026 21:45 | 300 | 8.85 |
| 07/10/2026 21:45 | 30 | 8.85 |
| 07/10/2026 21:45 | 28 | 8.85 |
| 07/10/2026 21:45 | 200 | 8.85 |
| 07/10/2026 21:45 | 200 | 8.85 |
| 07/10/2026 21:45 | 100 | 8.85 |
| 07/10/2026 21:45 | 100 | 8.85 |
| 07/10/2026 21:45 | 200 | 8.85 |
| 07/10/2026 21:45 | 400 | 8.85 |
| 07/10/2026 21:45 | 2 | 8.85 |
| 07/10/2026 21:44 | 8 | 8.855 |
| 07/10/2026 21:44 | 100 | 8.86 |
| 07/10/2026 21:44 | 10 | 8.86 |
| 07/10/2026 21:44 | 7 | 8.86 |
| 07/10/2026 21:44 | 25 | 8.86 |
| 07/10/2026 21:44 | 100 | 8.86 |
| 07/10/2026 21:44 | 200 | 8.86 |
| 07/10/2026 21:44 | 100 | 8.86 |
| 07/10/2026 21:44 | 500 | 8.86 |
| 07/10/2026 21:44 | 18 | 8.86 |
| 07/10/2026 21:44 | 1 | 8.86 |
| 07/10/2026 21:44 | 100 | 8.865 |
| 07/10/2026 21:44 | 100 | 8.865 |
| 07/10/2026 21:44 | 248 | 8.865 |
| 07/10/2026 21:44 | 13 | 8.87 |
| 07/10/2026 21:44 | 13 | 8.87 |
| 07/10/2026 21:44 | 7 | 8.87 |
| 07/10/2026 21:44 | 73 | 8.87 |
| 07/10/2026 21:44 | 20 | 8.87 |
| 07/10/2026 21:44 | 100 | 8.87 |
| 07/10/2026 21:44 | 200 | 8.87 |
| 07/10/2026 21:44 | 100 | 8.87 |
| 07/10/2026 21:44 | 400 | 8.87 |
| 07/10/2026 21:44 | 300 | 8.87 |
| 07/10/2026 21:44 | 100 | 8.875 |
| 07/10/2026 21:44 | 300 | 8.87 |
| 07/10/2026 21:44 | 44 | 8.87 |
| 07/10/2026 21:43 | 56 | 8.87 |
| 07/10/2026 21:43 | 100 | 8.87 |
| 07/10/2026 21:43 | 100 | 8.87 |
| 07/10/2026 21:43 | 100 | 8.87 |
| 07/10/2026 21:43 | 11 | 8.87 |
| 07/10/2026 21:43 | 28 | 8.87 |
| 07/10/2026 21:43 | 100 | 8.87 |
| 07/10/2026 21:43 | 61 | 8.87 |
| 07/10/2026 21:43 | 200 | 8.87 |
| 07/10/2026 21:43 | 139 | 8.87 |
| 07/10/2026 21:43 | 4 | 8.87 |
| 07/10/2026 21:43 | 200 | 8.87 |
| 07/10/2026 21:43 | 100 | 8.87 |
| 07/10/2026 21:43 | 11 | 8.87 |
| 07/10/2026 21:43 | 200 | 8.865 |
| 07/10/2026 21:43 | 50 | 8.865 |
| 07/10/2026 21:43 | 150 | 8.865 |
| 07/10/2026 21:43 | 100 | 8.865 |
| 07/10/2026 21:43 | 200 | 8.865 |
| 07/10/2026 21:42 | 400 | 8.86 |
| 07/10/2026 21:42 | 300 | 8.86 |
| 07/10/2026 21:42 | 100 | 8.86 |
| 07/10/2026 21:42 | 200 | 8.86 |
| 07/10/2026 21:42 | 200 | 8.86 |
| 07/10/2026 21:42 | 100 | 8.86 |
| 07/10/2026 21:42 | 5 | 8.86 |
| 07/10/2026 21:42 | 300 | 8.86 |
| 07/10/2026 21:42 | 100 | 8.855 |
| 07/10/2026 21:42 | 100 | 8.85 |
| 07/10/2026 21:42 | 81 | 8.85 |
| 07/10/2026 21:42 | 509 | 8.85 |
| 07/10/2026 21:42 | 100 | 8.85 |
| 07/10/2026 21:42 | 100 | 8.85 |
| 07/10/2026 21:42 | 100 | 8.85 |
| 07/10/2026 21:42 | 300 | 8.85 |
| 07/10/2026 21:42 | 100 | 8.85 |
| 07/10/2026 21:42 | 609 | 8.85 |
| 07/10/2026 21:42 | 100 | 8.85 |
| 07/10/2026 21:42 | 901 | 8.85 |
| 07/10/2026 21:42 | 100 | 8.85 |
| 07/10/2026 21:42 | 300 | 8.85 |
| 07/10/2026 21:42 | 200 | 8.85 |
| 07/10/2026 21:42 | 100 | 8.85 |
| 07/10/2026 21:42 | 9 | 8.85 |
| 07/10/2026 21:42 | 100 | 8.85 |
| 07/10/2026 21:41 | 123 | 8.845 |
| 07/10/2026 21:41 | 100 | 8.845 |
| 07/10/2026 21:41 | 100 | 8.845 |
| 07/10/2026 21:41 | 22 | 8.85 |
| 07/10/2026 21:41 | 100 | 8.85 |
| 07/10/2026 21:41 | 100 | 8.85 |
| 07/10/2026 21:41 | 100 | 8.85 |
| 07/10/2026 21:41 | 49 | 8.85 |
| 07/10/2026 21:41 | 200 | 8.85 |
| 07/10/2026 21:41 | 200 | 8.85 |
| 07/10/2026 21:41 | 100 | 8.85 |
| 07/10/2026 21:41 | 1106 | 8.85 |
| 07/10/2026 21:41 | 2 | 8.85 |
| 07/10/2026 21:41 | 600 | 8.85 |
| 07/10/2026 21:41 | 10 | 8.85 |
| 07/10/2026 21:41 | 100 | 8.86 |
| 07/10/2026 21:41 | 100 | 8.86 |
| 07/10/2026 21:41 | 200 | 8.86 |
| 07/10/2026 21:41 | 200 | 8.86 |
| 07/10/2026 21:41 | 100 | 8.865 |
| 07/10/2026 21:41 | 150 | 8.865 |
| 07/10/2026 21:41 | 161 | 8.87 |
| 07/10/2026 21:41 | 248 | 8.865 |
| 07/10/2026 21:41 | 100 | 8.865 |
| 07/10/2026 21:41 | 100 | 8.865 |
| 07/10/2026 21:40 | 50 | 8.865 |
| 07/10/2026 21:40 | 150 | 8.865 |
| 07/10/2026 21:40 | 1 | 8.87 |
| 07/10/2026 21:40 | 300 | 8.87 |
| 07/10/2026 21:40 | 200 | 8.875 |
| 07/10/2026 21:40 | 100 | 8.87 |
| 07/10/2026 21:40 | 100 | 8.87 |
| 07/10/2026 21:40 | 100 | 8.87 |
| 07/10/2026 21:40 | 200 | 8.87 |
| 07/10/2026 21:40 | 100 | 8.87 |
| 07/10/2026 21:40 | 100 | 8.875 |
| 07/10/2026 21:40 | 100 | 8.88 |
| 07/10/2026 21:40 | 200 | 8.88 |
| 07/10/2026 21:40 | 400 | 8.88 |
| 07/10/2026 21:40 | 5 | 8.88 |
| 07/10/2026 21:40 | 10 | 8.88 |
| 07/10/2026 21:40 | 78 | 8.88 |
| 07/10/2026 21:40 | 200 | 8.885 |
| 07/10/2026 21:40 | 150 | 8.885 |
| 07/10/2026 21:39 | 50 | 8.885 |
| 07/10/2026 21:39 | 100 | 8.885 |
| 07/10/2026 21:39 | 200 | 8.89 |
| 07/10/2026 21:39 | 200 | 8.89 |
| 07/10/2026 21:39 | 100 | 8.89 |
| 07/10/2026 21:39 | 100 | 8.89 |
| 07/10/2026 21:39 | 20 | 8.89 |
| 07/10/2026 21:39 | 400 | 8.89 |
| 07/10/2026 21:39 | 20 | 8.89 |
| 07/10/2026 21:39 | 100 | 8.89 |
| 07/10/2026 21:39 | 600 | 8.89 |
| 07/10/2026 21:39 | 200 | 8.89 |
| 07/10/2026 21:39 | 200 | 8.89 |
| 07/10/2026 21:39 | 100 | 8.89 |
| 07/10/2026 21:39 | 100 | 8.895 |
| 07/10/2026 21:39 | 100 | 8.90 |
| 07/10/2026 21:39 | 100 | 8.90 |
| 07/10/2026 21:39 | 100 | 8.90 |
| 07/10/2026 21:39 | 100 | 8.90 |
| 07/10/2026 21:39 | 5 | 8.90 |
| 07/10/2026 21:39 | 200 | 8.90 |
| 07/10/2026 21:39 | 100 | 8.90 |
| 07/10/2026 21:39 | 200 | 8.90 |
| 07/10/2026 21:39 | 400 | 8.90 |
| 07/10/2026 21:39 | 200 | 8.90 |
| 07/10/2026 21:39 | 100 | 8.90 |
| 07/10/2026 21:39 | 3 | 8.90 |
| 07/10/2026 21:38 | 150 | 8.905 |
| 07/10/2026 21:38 | 100 | 8.905 |
| 07/10/2026 21:38 | 100 | 8.905 |
| 07/10/2026 21:38 | 200 | 8.91 |
| 07/10/2026 21:38 | 100 | 8.91 |
| 07/10/2026 21:38 | 100 | 8.91 |
| 07/10/2026 21:38 | 56 | 8.91 |
| 07/10/2026 21:38 | 300 | 8.91 |
| 07/10/2026 21:38 | 100 | 8.91 |
| 07/10/2026 21:38 | 68 | 8.91 |
| 07/10/2026 21:38 | 10 | 8.91 |
| 07/10/2026 21:38 | 20 | 8.91 |
| 07/10/2026 21:38 | 80 | 8.91 |
| 07/10/2026 21:38 | 100 | 8.915 |
| 07/10/2026 21:37 | 40 | 8.92 |
| 07/10/2026 21:37 | 89 | 8.92 |
| 07/10/2026 21:37 | 10 | 8.92 |
| 07/10/2026 21:37 | 200 | 8.92 |
| 07/10/2026 21:37 | 100 | 8.92 |
| 07/10/2026 21:37 | 100 | 8.92 |
| 07/10/2026 21:37 | 100 | 8.92 |
| 07/10/2026 21:37 | 28 | 8.92 |
| 07/10/2026 21:37 | 300 | 8.92 |
| 07/10/2026 21:37 | 100 | 8.925 |
| 07/10/2026 21:37 | 100 | 8.925 |
| 07/10/2026 21:37 | 200 | 8.925 |
| 07/10/2026 21:36 | 100 | 8.92 |
| 07/10/2026 21:36 | 100 | 8.92 |
| 07/10/2026 21:36 | 200 | 8.92 |
| 07/10/2026 21:36 | 300 | 8.92 |
| 07/10/2026 21:36 | 200 | 8.92 |
| 07/10/2026 21:36 | 100 | 8.92 |
| 07/10/2026 21:36 | 4 | 8.92 |
| 07/10/2026 21:36 | 200 | 8.92 |
| 07/10/2026 21:36 | 200 | 8.92 |
| 07/10/2026 21:36 | 1 | 8.92 |
| 07/10/2026 21:36 | 1 | 8.92 |
| 07/10/2026 21:35 | 200 | 8.91 |
| 07/10/2026 21:35 | 100 | 8.91 |
| 07/10/2026 21:35 | 107 | 8.91 |
| 07/10/2026 21:35 | 100 | 8.905 |
| 07/10/2026 21:35 | 200 | 8.91 |
| 07/10/2026 21:35 | 100 | 8.91 |
| 07/10/2026 21:35 | 100 | 8.91 |
| 07/10/2026 21:34 | 200 | 8.91 |
| 07/10/2026 21:34 | 100 | 8.91 |
| 07/10/2026 21:34 | 96 | 8.91 |
| 07/10/2026 21:34 | 44 | 8.91 |
| 07/10/2026 21:34 | 14 | 8.91 |
| 07/10/2026 21:34 | 68 | 8.91 |
| 07/10/2026 21:34 | 200 | 8.91 |
| 07/10/2026 21:34 | 12 | 8.91 |
| 07/10/2026 21:34 | 100 | 8.91 |
| 07/10/2026 21:34 | 200 | 8.91 |
| 07/10/2026 21:34 | 100 | 8.91 |
| 07/10/2026 21:34 | 600 | 8.91 |
| 07/10/2026 21:34 | 100 | 8.91 |
| 07/10/2026 21:34 | 100 | 8.915 |
| 07/10/2026 21:34 | 200 | 8.92 |
| 07/10/2026 21:34 | 100 | 8.92 |
| 07/10/2026 21:34 | 400 | 8.92 |
| 07/10/2026 21:34 | 100 | 8.92 |
| 07/10/2026 21:34 | 104 | 8.92 |
| 07/10/2026 21:34 | 38 | 8.92 |
| 07/10/2026 21:34 | 22 | 8.92 |
| 07/10/2026 21:34 | 100 | 8.92 |
| 07/10/2026 21:34 | 300 | 8.92 |
| 07/10/2026 21:34 | 100 | 8.925 |
| 07/10/2026 21:33 | 100 | 8.92 |
| 07/10/2026 21:33 | 200 | 8.92 |
| 07/10/2026 21:33 | 100 | 8.92 |
| 07/10/2026 21:33 | 100 | 8.92 |
| 07/10/2026 21:33 | 200 | 8.92 |
| 07/10/2026 21:33 | 100 | 8.92 |
| 07/10/2026 21:33 | 20 | 8.92 |
| 07/10/2026 21:33 | 115 | 8.92 |
| 07/10/2026 21:33 | 200 | 8.92 |
| 07/10/2026 21:33 | 342 | 8.92 |
| 07/10/2026 21:33 | 6 | 8.92 |
| 07/10/2026 21:33 | 200 | 8.92 |
| 07/10/2026 21:33 | 200 | 8.92 |
| 07/10/2026 21:33 | 100 | 8.92 |
| 07/10/2026 21:33 | 652 | 8.92 |
| 07/10/2026 21:33 | 300 | 8.92 |
| 07/10/2026 21:32 | 40 | 8.93 |
| 07/10/2026 21:32 | 56 | 8.93 |
| 07/10/2026 21:32 | 200 | 8.93 |
| 07/10/2026 21:32 | 200 | 8.93 |
| 07/10/2026 21:32 | 200 | 8.93 |
| 07/10/2026 21:32 | 100 | 8.93 |
| 07/10/2026 21:32 | 1000 | 8.93 |
| 07/10/2026 21:32 | 10 | 8.93 |
| 07/10/2026 21:32 | 100 | 8.93 |
| 07/10/2026 21:32 | 1 | 8.93 |
| 07/10/2026 21:32 | 20 | 8.93 |
| 07/10/2026 21:32 | 52 | 8.935 |
| 07/10/2026 21:32 | 248 | 8.935 |
| 07/10/2026 21:31 | 100 | 8.935 |
| 07/10/2026 21:31 | 633 | 8.935 |
| 07/10/2026 21:31 | 100 | 8.94 |
| 07/10/2026 21:31 | 200 | 8.94 |
| 07/10/2026 21:31 | 100 | 8.94 |
| 07/10/2026 21:31 | 100 | 8.94 |
| 07/10/2026 21:31 | 1000 | 8.94 |
| 07/10/2026 21:31 | 300 | 8.94 |
| 07/10/2026 21:31 | 300 | 8.94 |
| 07/10/2026 21:31 | 100 | 8.94 |
| 07/10/2026 21:31 | 200 | 8.95 |
| 07/10/2026 21:31 | 100 | 8.95 |
| 07/10/2026 21:31 | 100 | 8.95 |
| 07/10/2026 21:31 | 100 | 8.95 |
| 07/10/2026 21:31 | 400 | 8.95 |
| 07/10/2026 21:31 | 100 | 8.95 |
| 07/10/2026 21:31 | 100 | 8.95 |
| 07/10/2026 21:31 | 100 | 8.955 |
| 07/10/2026 21:31 | 100 | 8.955 |
| 07/10/2026 21:31 | 300 | 8.95 |
| 07/10/2026 21:31 | 462 | 8.95 |
| 07/10/2026 21:31 | 838 | 8.95 |
| 07/10/2026 21:31 | 300 | 8.95 |
| 07/10/2026 21:31 | 33 | 8.95 |
| 07/10/2026 21:30 | 200 | 8.94 |
| 07/10/2026 21:30 | 100 | 8.94 |
| 07/10/2026 21:30 | 123 | 8.94 |
| 07/10/2026 21:30 | 5 | 8.935 |
| 07/10/2026 21:29 | 227 | 8.935 |
| 07/10/2026 21:29 | 49 | 8.935 |
| 07/10/2026 21:29 | 100 | 8.94 |
| 07/10/2026 21:29 | 100 | 8.94 |
| 07/10/2026 21:29 | 1100 | 8.94 |
| 07/10/2026 21:29 | 300 | 8.94 |
| 07/10/2026 21:29 | 100 | 8.94 |
| 07/10/2026 21:29 | 28 | 8.94 |
| 07/10/2026 21:29 | 200 | 8.94 |
| 07/10/2026 21:29 | 56 | 8.94 |
| 07/10/2026 21:29 | 100 | 8.94 |
| 07/10/2026 21:29 | 900 | 8.94 |
| 07/10/2026 21:29 | 738 | 8.94 |
| 07/10/2026 21:29 | 19 | 8.935 |
| 07/10/2026 21:29 | 200 | 8.93 |
| 07/10/2026 21:29 | 100 | 8.93 |
| 07/10/2026 21:29 | 100 | 8.93 |
| 07/10/2026 21:29 | 200 | 8.93 |
| 07/10/2026 21:29 | 100 | 8.93 |
| 07/10/2026 21:29 | 100 | 8.93 |
| 07/10/2026 21:29 | 300 | 8.93 |
| 07/10/2026 21:29 | 86 | 8.92 |
| 07/10/2026 21:29 | 14 | 8.92 |
| 07/10/2026 21:29 | 123 | 8.92 |
| 07/10/2026 21:29 | 77 | 8.92 |
| 07/10/2026 21:29 | 100 | 8.92 |
| 07/10/2026 21:29 | 1 | 8.92 |
| 07/10/2026 21:29 | 116 | 8.92 |
| 07/10/2026 21:29 | 1 | 8.92 |
| 07/10/2026 21:29 | 200 | 8.92 |
| 07/10/2026 21:29 | 100 | 8.92 |
| 07/10/2026 21:29 | 123 | 8.92 |
| 07/10/2026 21:29 | 77 | 8.92 |
| 07/10/2026 21:29 | 100 | 8.915 |
| 07/10/2026 21:29 | 200 | 8.915 |
| 07/10/2026 21:29 | 200 | 8.915 |
| 07/10/2026 21:28 | 40 | 8.915 |
| 07/10/2026 21:28 | 100 | 8.915 |
| 07/10/2026 21:28 | 200 | 8.92 |
| 07/10/2026 21:28 | 200 | 8.92 |
| 07/10/2026 21:28 | 20 | 8.92 |
| 07/10/2026 21:28 | 56 | 8.92 |
| 07/10/2026 21:28 | 200 | 8.92 |
| 07/10/2026 21:26 | 1 | 8.92 |
| 07/10/2026 21:26 | 100 | 8.92 |
| 07/10/2026 21:26 | 100 | 8.92 |
| 07/10/2026 21:26 | 100 | 8.92 |
| 07/10/2026 21:26 | 10 | 8.92 |
| 07/10/2026 21:26 | 34 | 8.92 |
| 07/10/2026 21:26 | 300 | 8.92 |
| 07/10/2026 21:26 | 200 | 8.92 |
| 07/10/2026 21:26 | 100 | 8.92 |
| 07/10/2026 21:26 | 500 | 8.92 |
| 07/10/2026 21:26 | 100 | 8.92 |
| 07/10/2026 21:26 | 10 | 8.92 |
| 07/10/2026 21:26 | 200 | 8.92 |
| 07/10/2026 21:26 | 80 | 8.92 |
| 07/10/2026 21:25 | 20 | 8.92 |
| 07/10/2026 21:25 | 54 | 8.92 |
| 07/10/2026 21:24 | 1 | 8.92 |
| 07/10/2026 21:24 | 11 | 8.92 |
| 07/10/2026 21:24 | 300 | 8.92 |
| 07/10/2026 21:24 | 1 | 8.92 |
| 07/10/2026 21:24 | 100 | 8.92 |
| 07/10/2026 21:24 | 100 | 8.92 |
| 07/10/2026 21:24 | 300 | 8.92 |
| 07/10/2026 21:24 | 34 | 8.92 |
| 07/10/2026 21:24 | 10 | 8.92 |
| 07/10/2026 21:24 | 37 | 8.92 |
| 07/10/2026 21:24 | 6 | 8.92 |
| 07/10/2026 21:24 | 1 | 8.915 |
| 07/10/2026 21:23 | 70 | 8.92 |
| 07/10/2026 21:23 | 100 | 8.92 |
| 07/10/2026 21:23 | 300 | 8.92 |
| 07/10/2026 21:23 | 1 | 8.92 |
| 07/10/2026 21:23 | 28 | 8.92 |
| 07/10/2026 21:23 | 56 | 8.92 |
| 07/10/2026 21:23 | 56 | 8.92 |
| 07/10/2026 21:23 | 100 | 8.92 |
| 07/10/2026 21:23 | 44 | 8.92 |
| 07/10/2026 21:23 | 2 | 8.92 |
| 07/10/2026 21:22 | 2 | 8.925 |
| 07/10/2026 21:22 | 3 | 8.925 |
| 07/10/2026 21:22 | 4 | 8.925 |
| 07/10/2026 21:22 | 3 | 8.925 |
| 07/10/2026 21:22 | 100 | 8.925 |
| 07/10/2026 21:22 | 248 | 8.925 |
| 07/10/2026 21:22 | 3 | 8.925 |
| 07/10/2026 21:22 | 4 | 8.925 |
| 07/10/2026 21:22 | 6 | 8.925 |
| 07/10/2026 21:22 | 14 | 8.925 |
| 07/10/2026 21:22 | 14 | 8.925 |
| 07/10/2026 21:22 | 6 | 8.925 |
| 07/10/2026 21:22 | 26 | 8.925 |
| 07/10/2026 21:22 | 14 | 8.925 |
| 07/10/2026 21:22 | 45 | 8.925 |
| 07/10/2026 21:22 | 60 | 8.925 |
| 07/10/2026 21:21 | 140 | 8.925 |
| 07/10/2026 21:20 | 70 | 8.93 |
| 07/10/2026 21:20 | 200 | 8.93 |
| 07/10/2026 21:20 | 200 | 8.93 |
| 07/10/2026 21:20 | 50 | 8.93 |
| 07/10/2026 21:20 | 200 | 8.93 |
| 07/10/2026 21:20 | 500 | 8.93 |
| 07/10/2026 21:20 | 39 | 8.931 |
| 07/10/2026 21:18 | 100 | 8.94 |
| 07/10/2026 21:18 | 92 | 8.94 |
| 07/10/2026 21:17 | 300 | 8.94 |
| 07/10/2026 21:17 | 300 | 8.94 |
| 07/10/2026 21:17 | 1000 | 8.94 |
| 07/10/2026 21:17 | 200 | 8.94 |
| 07/10/2026 21:17 | 56 | 8.94 |
| 07/10/2026 21:17 | 28 | 8.94 |
| 07/10/2026 21:17 | 100 | 8.94 |
| 07/10/2026 21:16 | 2 | 8.945 |
| 07/10/2026 21:16 | 63 | 8.945 |
| 07/10/2026 21:15 | 73 | 8.94 |
| 07/10/2026 21:15 | 200 | 8.94 |
| 07/10/2026 21:15 | 56 | 8.94 |
| 07/10/2026 21:15 | 224 | 8.94 |
| 07/10/2026 21:14 | 100 | 8.945 |
| 07/10/2026 21:14 | 9 | 8.94 |
| 07/10/2026 21:14 | 100 | 8.94 |
| 07/10/2026 21:14 | 100 | 8.94 |
| 07/10/2026 21:14 | 200 | 8.94 |
| 07/10/2026 21:13 | 100 | 8.935 |
| 07/10/2026 21:12 | 100 | 8.93 |
| 07/10/2026 21:12 | 200 | 8.93 |
| 07/10/2026 21:12 | 200 | 8.93 |
| 07/10/2026 21:12 | 100 | 8.93 |
| 07/10/2026 21:12 | 17 | 8.93 |
| 07/10/2026 21:12 | 83 | 8.93 |
| 07/10/2026 21:12 | 100 | 8.93 |
| 07/10/2026 21:12 | 100 | 8.925 |
| 07/10/2026 21:12 | 100 | 8.925 |
| 07/10/2026 21:12 | 200 | 8.93 |
| 07/10/2026 21:12 | 100 | 8.93 |
| 07/10/2026 21:12 | 300 | 8.93 |
| 07/10/2026 21:12 | 5 | 8.93 |
| 07/10/2026 21:12 | 100 | 8.94 |
| 07/10/2026 21:12 | 20 | 8.94 |
| 07/10/2026 21:12 | 100 | 8.94 |
| 07/10/2026 21:12 | 56 | 8.94 |
| 07/10/2026 21:12 | 200 | 8.94 |
| 07/10/2026 21:12 | 100 | 8.94 |
| 07/10/2026 21:12 | 300 | 8.94 |
| 07/10/2026 21:12 | 91 | 8.94 |
| 07/10/2026 21:12 | 28 | 8.94 |
| 07/10/2026 21:10 | 100 | 8.945 |
| 07/10/2026 21:10 | 100 | 8.94 |
| 07/10/2026 21:10 | 66 | 8.94 |
| 07/10/2026 21:10 | 34 | 8.94 |
| 07/10/2026 21:10 | 100 | 8.94 |
| 07/10/2026 21:10 | 4 | 8.94 |
| 07/10/2026 21:10 | 100 | 8.94 |
| 07/10/2026 21:10 | 15 | 8.94 |
| 07/10/2026 21:10 | 100 | 8.94 |
| 07/10/2026 21:10 | 300 | 8.94 |
| 07/10/2026 21:08 | 85 | 8.93 |
| 07/10/2026 21:08 | 100 | 8.93 |
| 07/10/2026 21:08 | 100 | 8.93 |
| 07/10/2026 21:08 | 600 | 8.93 |
| 07/10/2026 21:08 | 100 | 8.93 |
| 07/10/2026 21:08 | 300 | 8.93 |
| 07/10/2026 21:08 | 100 | 8.93 |
| 07/10/2026 21:08 | 59 | 8.93 |
| 07/10/2026 21:08 | 61 | 8.93 |
| 07/10/2026 21:08 | 100 | 8.93 |
| 07/10/2026 21:08 | 100 | 8.93 |
| 07/10/2026 21:08 | 100 | 8.93 |
| 07/10/2026 21:08 | 33 | 8.93 |
| 07/10/2026 21:08 | 300 | 8.93 |
| 07/10/2026 21:08 | 4 | 8.93 |
| 07/10/2026 21:08 | 9 | 8.93 |
| 07/10/2026 21:08 | 100 | 8.93 |
| 07/10/2026 21:08 | 100 | 8.925 |
| 07/10/2026 21:08 | 100 | 8.925 |
| 07/10/2026 21:06 | 100 | 8.925 |
| 07/10/2026 21:06 | 100 | 8.93 |
| 07/10/2026 21:06 | 100 | 8.93 |
| 07/10/2026 21:06 | 300 | 8.93 |
| 07/10/2026 21:06 | 13 | 8.93 |
| 07/10/2026 21:06 | 100 | 8.93 |
| 07/10/2026 21:06 | 100 | 8.935 |
| 07/10/2026 21:06 | 100 | 8.935 |
| 07/10/2026 21:05 | 100 | 8.93 |
| 07/10/2026 21:05 | 100 | 8.93 |
| 07/10/2026 21:05 | 56 | 8.93 |
| 07/10/2026 21:05 | 14 | 8.93 |
| 07/10/2026 21:05 | 10 | 8.93 |
| 07/10/2026 21:05 | 32 | 8.93 |
| 07/10/2026 21:05 | 5 | 8.93 |
| 07/10/2026 21:05 | 2 | 8.93 |
| 07/10/2026 21:05 | 14 | 8.93 |
| 07/10/2026 21:05 | 2 | 8.935 |
| 07/10/2026 21:04 | 28 | 8.93 |
| 07/10/2026 21:04 | 200 | 8.93 |
| 07/10/2026 21:04 | 100 | 8.93 |
| 07/10/2026 21:04 | 200 | 8.93 |
| 07/10/2026 21:04 | 100 | 8.93 |
| 07/10/2026 21:04 | 94 | 8.92 |
| 07/10/2026 21:04 | 100 | 8.92 |
| 07/10/2026 21:04 | 400 | 8.92 |
| 07/10/2026 21:04 | 100 | 8.925 |
| 07/10/2026 21:04 | 100 | 8.925 |
| 07/10/2026 21:03 | 57 | 8.93 |
| 07/10/2026 21:03 | 300 | 8.93 |
| 07/10/2026 21:03 | 100 | 8.92 |
| 07/10/2026 21:03 | 200 | 8.92 |
| 07/10/2026 21:03 | 100 | 8.92 |
| 07/10/2026 21:03 | 100 | 8.92 |
| 07/10/2026 21:03 | 100 | 8.92 |
| 07/10/2026 21:03 | 1 | 8.91 |
| 07/10/2026 21:03 | 200 | 8.91 |
| 07/10/2026 21:03 | 200 | 8.91 |
| 07/10/2026 21:03 | 100 | 8.91 |
| 07/10/2026 21:03 | 200 | 8.91 |
| 07/10/2026 21:03 | 100 | 8.905 |
| 07/10/2026 21:03 | 100 | 8.90 |
| 07/10/2026 21:03 | 28 | 8.90 |
| 07/10/2026 21:03 | 300 | 8.90 |
| 07/10/2026 21:03 | 50 | 8.90 |
| 07/10/2026 21:03 | 400 | 8.90 |
| 07/10/2026 21:03 | 686 | 8.90 |
| 07/10/2026 21:03 | 100 | 8.905 |
| 07/10/2026 21:02 | 1 | 8.905 |
| 07/10/2026 21:02 | 100 | 8.905 |
| 07/10/2026 21:02 | 200 | 8.90 |
| 07/10/2026 21:02 | 200 | 8.90 |
| 07/10/2026 21:02 | 100 | 8.90 |
| 07/10/2026 21:02 | 100 | 8.895 |
| 07/10/2026 21:02 | 100 | 8.895 |
| 07/10/2026 21:02 | 50 | 8.90 |
| 07/10/2026 21:02 | 100 | 8.90 |
| 07/10/2026 21:02 | 1000 | 8.90 |
| 07/10/2026 21:02 | 1 | 8.90 |
| 07/10/2026 21:02 | 50 | 8.90 |
| 07/10/2026 21:02 | 1 | 8.90 |
| 07/10/2026 21:02 | 6 | 8.90 |
| 07/10/2026 21:02 | 200 | 8.90 |
| 07/10/2026 21:02 | 100000 | 8.90 |
| 07/10/2026 21:02 | 100 | 8.905 |
| 07/10/2026 21:02 | 28 | 8.91 |
| 07/10/2026 21:02 | 3696 | 8.91 |
| 07/10/2026 21:02 | 100 | 8.91 |
| 07/10/2026 21:02 | 4 | 8.91 |
| 07/10/2026 21:02 | 100 | 8.905 |
| 07/10/2026 21:02 | 68 | 8.91 |
| 07/10/2026 21:02 | 3340 | 8.91 |
| 07/10/2026 21:02 | 150 | 8.91 |
| 07/10/2026 21:02 | 230 | 8.91 |
| 07/10/2026 21:02 | 100 | 8.91 |
| 07/10/2026 21:02 | 84 | 8.91 |
| 07/10/2026 21:02 | 96 | 8.91 |
| 07/10/2026 21:02 | 34 | 8.91 |
| 07/10/2026 21:02 | 100 | 8.91 |
| 07/10/2026 21:02 | 4 | 8.91 |
| 07/10/2026 21:02 | 215 | 8.91 |
| 07/10/2026 21:02 | 84 | 8.91 |
| 07/10/2026 21:02 | 100 | 8.91 |
| 07/10/2026 21:02 | 100 | 8.91 |
| 07/10/2026 21:02 | 6 | 8.91 |
| 07/10/2026 21:02 | 200 | 8.91 |
| 07/10/2026 21:02 | 100 | 8.91 |
| 07/10/2026 21:02 | 6397 | 8.91 |
| 07/10/2026 21:02 | 55 | 8.91 |
| 07/10/2026 21:02 | 248 | 8.905 |
| 07/10/2026 21:02 | 17 | 8.91 |
| 07/10/2026 21:02 | 200 | 8.91 |
| 07/10/2026 21:02 | 2918 | 8.91 |
| 07/10/2026 21:02 | 1100 | 8.91 |
| 07/10/2026 21:02 | 500 | 8.91 |
| 07/10/2026 21:02 | 100 | 8.91 |
| 07/10/2026 21:02 | 248 | 8.91 |
| 07/10/2026 21:02 | 100 | 8.91 |
| 07/10/2026 21:02 | 100 | 8.91 |
| 07/10/2026 21:02 | 34 | 8.91 |
| 07/10/2026 21:02 | 100 | 8.91 |
| 07/10/2026 21:02 | 300 | 8.91 |
| 07/10/2026 21:02 | 300 | 8.91 |
| 07/10/2026 21:02 | 8 | 8.91 |
| 07/10/2026 21:02 | 300 | 8.91 |
| 07/10/2026 21:02 | 100 | 8.91 |
| 07/10/2026 21:02 | 400 | 8.91 |
| 07/10/2026 21:02 | 20 | 8.91 |
| 07/10/2026 21:02 | 100 | 8.91 |
| 07/10/2026 21:02 | 30 | 8.91 |
| 07/10/2026 21:02 | 1 | 8.91 |
| 07/10/2026 21:02 | 5 | 8.91 |
| 07/10/2026 21:02 | 400 | 8.91 |
| 07/10/2026 21:02 | 300 | 8.92 |
| 07/10/2026 21:02 | 100 | 8.92 |
| 07/10/2026 21:02 | 800 | 8.92 |
| 07/10/2026 21:02 | 300 | 8.92 |
| 07/10/2026 21:01 | 100 | 8.92 |
| 07/10/2026 21:01 | 200 | 8.92 |
| 07/10/2026 21:01 | 200 | 8.92 |
| 07/10/2026 21:01 | 100 | 8.92 |
| 07/10/2026 21:01 | 2 | 8.92 |
| 07/10/2026 21:01 | 200 | 8.92 |
| 07/10/2026 21:01 | 300 | 8.92 |
| 07/10/2026 21:01 | 100 | 8.915 |
| 07/10/2026 21:01 | 2 | 8.915 |
| 07/10/2026 21:01 | 100 | 8.92 |
| 07/10/2026 21:01 | 200 | 8.92 |
| 07/10/2026 21:01 | 100 | 8.92 |
| 07/10/2026 21:01 | 200 | 8.92 |
| 07/10/2026 21:01 | 200 | 8.92 |
| 07/10/2026 21:01 | 100 | 8.92 |
| 07/10/2026 21:01 | 600 | 8.92 |
| 07/10/2026 21:01 | 200 | 8.92 |
| 07/10/2026 21:01 | 1 | 8.93 |
| 07/10/2026 21:01 | 100 | 8.93 |
| 07/10/2026 21:01 | 101 | 8.93 |
| 07/10/2026 21:01 | 100 | 8.93 |
| 07/10/2026 21:01 | 300 | 8.93 |
| 07/10/2026 21:01 | 400 | 8.935 |
| 07/10/2026 21:01 | 100 | 8.935 |
| 07/10/2026 21:01 | 9 | 8.935 |
| 07/10/2026 21:00 | 9 | 8.935 |
| 07/10/2026 21:00 | 56 | 8.94 |
| 07/10/2026 21:00 | 56 | 8.94 |
| 07/10/2026 21:00 | 100 | 8.94 |
| 07/10/2026 21:00 | 400 | 8.94 |
| 07/10/2026 20:58 | 3 | 8.945 |
| 07/10/2026 20:58 | 100 | 8.945 |
| 07/10/2026 20:58 | 1 | 8.945 |
| 07/10/2026 20:58 | 100 | 8.945 |
| 07/10/2026 20:57 | 248 | 8.945 |
| 07/10/2026 20:57 | 100 | 8.945 |
| 07/10/2026 20:57 | 200 | 8.94 |
| 07/10/2026 20:57 | 100 | 8.94 |
| 07/10/2026 20:57 | 100 | 8.94 |
| 07/10/2026 20:57 | 300 | 8.94 |
| 07/10/2026 20:57 | 29 | 8.94 |
| 07/10/2026 20:57 | 300 | 8.94 |
| 07/10/2026 20:57 | 1 | 8.94 |
| 07/10/2026 20:57 | 300 | 8.94 |
| 07/10/2026 20:57 | 100 | 8.94 |
| 07/10/2026 20:57 | 100 | 8.94 |
| 07/10/2026 20:57 | 200 | 8.94 |
| 07/10/2026 20:57 | 100 | 8.94 |
| 07/10/2026 20:57 | 100 | 8.94 |
| 07/10/2026 20:57 | 100 | 8.945 |
| 07/10/2026 20:56 | 82 | 8.94 |
| 07/10/2026 20:56 | 100 | 8.94 |
| 07/10/2026 20:56 | 100 | 8.94 |
| 07/10/2026 20:56 | 52 | 8.95 |
| 07/10/2026 20:56 | 48 | 8.95 |
| 07/10/2026 20:56 | 52 | 8.95 |
| 07/10/2026 20:56 | 28 | 8.95 |
| 07/10/2026 20:56 | 20 | 8.95 |
| 07/10/2026 20:56 | 100 | 8.955 |
| 07/10/2026 20:56 | 100 | 8.955 |
| 07/10/2026 20:55 | 2 | 8.955 |
| 07/10/2026 20:55 | 1 | 8.955 |
| 07/10/2026 20:55 | 200 | 8.96 |
| 07/10/2026 20:55 | 100 | 8.96 |
| 07/10/2026 20:55 | 56 | 8.96 |
| 07/10/2026 20:55 | 43 | 8.96 |
| 07/10/2026 20:55 | 100 | 8.96 |
| 07/10/2026 20:55 | 100 | 8.96 |
| 07/10/2026 20:54 | 300 | 8.965 |
| 07/10/2026 20:54 | 100 | 8.96 |
| 07/10/2026 20:54 | 100 | 8.96 |
| 07/10/2026 20:54 | 300 | 8.96 |
| 07/10/2026 20:54 | 100 | 8.96 |
| 07/10/2026 20:54 | 1 | 8.955 |
| 07/10/2026 20:54 | 200 | 8.96 |
| 07/10/2026 20:54 | 100 | 8.96 |
| 07/10/2026 20:54 | 100 | 8.96 |
| 07/10/2026 20:54 | 300 | 8.96 |
| 07/10/2026 20:54 | 200 | 8.96 |
| 07/10/2026 20:52 | 100 | 8.965 |
| 07/10/2026 20:52 | 45 | 8.96 |
| 07/10/2026 20:52 | 100 | 8.96 |
| 07/10/2026 20:52 | 100 | 8.96 |
| 07/10/2026 20:52 | 100 | 8.96 |
| 07/10/2026 20:52 | 316 | 8.96 |
| 07/10/2026 20:52 | 49 | 8.96 |
| 07/10/2026 20:52 | 334 | 8.96 |
| 07/10/2026 20:52 | 100 | 8.955 |
| 07/10/2026 20:52 | 100 | 8.96 |
| 07/10/2026 20:52 | 200 | 8.96 |
| 07/10/2026 20:52 | 68 | 8.96 |
| 07/10/2026 20:52 | 32 | 8.96 |
| 07/10/2026 20:52 | 68 | 8.96 |
| 07/10/2026 20:52 | 365 | 8.96 |
| 07/10/2026 20:52 | 67 | 8.96 |
| 07/10/2026 20:52 | 7 | 8.96 |
| 07/10/2026 20:52 | 100 | 8.965 |
| 07/10/2026 20:51 | 300 | 8.965 |
| 07/10/2026 20:50 | 100 | 8.965 |
| 07/10/2026 20:49 | 3 | 8.965 |
| 07/10/2026 20:49 | 100 | 8.97 |
| 07/10/2026 20:49 | 100 | 8.97 |
| 07/10/2026 20:49 | 300 | 8.97 |
| 07/10/2026 20:49 | 56 | 8.97 |
| 07/10/2026 20:49 | 100 | 8.975 |
| 07/10/2026 20:49 | 100 | 8.97 |
| 07/10/2026 20:49 | 300 | 8.97 |
| 07/10/2026 20:49 | 100 | 8.97 |
| 07/10/2026 20:49 | 153 | 8.97 |
| 07/10/2026 20:49 | 100 | 8.97 |
| 07/10/2026 20:49 | 247 | 8.975 |
| 07/10/2026 20:49 | 1 | 8.975 |
| 07/10/2026 20:49 | 1 | 8.98 |
| 07/10/2026 20:49 | 200 | 8.98 |
| 07/10/2026 20:49 | 48 | 8.98 |
| 07/10/2026 20:49 | 100 | 8.98 |
| 07/10/2026 20:49 | 100 | 8.98 |
| 07/10/2026 20:49 | 200 | 8.98 |
| 07/10/2026 20:49 | 400 | 8.98 |
| 07/10/2026 20:49 | 56 | 8.99 |
| 07/10/2026 20:49 | 28 | 8.99 |
| 07/10/2026 20:49 | 100 | 8.99 |
| 07/10/2026 20:49 | 100 | 8.99 |
| 07/10/2026 20:49 | 400 | 8.99 |
| 07/10/2026 20:49 | 56 | 8.99 |
| 07/10/2026 20:49 | 300 | 8.99 |
| 07/10/2026 20:47 | 28 | 8.99 |
| 07/10/2026 20:47 | 100 | 8.99 |
| 07/10/2026 20:47 | 100 | 8.99 |
| 07/10/2026 20:47 | 300 | 8.99 |
| 07/10/2026 20:47 | 100 | 8.99 |
| 07/10/2026 20:47 | 52 | 8.99 |
| 07/10/2026 20:47 | 100 | 8.99 |
| 07/10/2026 20:47 | 1 | 8.985 |
| 07/10/2026 20:47 | 1 | 8.985 |
| 07/10/2026 20:46 | 100 | 8.98 |
| 07/10/2026 20:46 | 300 | 8.98 |
| 07/10/2026 20:46 | 100 | 8.975 |
| 07/10/2026 20:46 | 71 | 8.97 |
| 07/10/2026 20:46 | 29 | 8.97 |
| 07/10/2026 20:46 | 100 | 8.97 |
| 07/10/2026 20:46 | 3 | 8.97 |
| 07/10/2026 20:46 | 35 | 8.97 |
| 07/10/2026 20:46 | 200 | 8.97 |
| 07/10/2026 20:46 | 300 | 8.97 |
| 07/10/2026 20:46 | 500 | 8.97 |
| 07/10/2026 20:46 | 200 | 8.97 |
| 07/10/2026 20:46 | 100 | 8.97 |
| 07/10/2026 20:46 | 100 | 8.97 |
| 07/10/2026 20:46 | 100 | 8.97 |
| 07/10/2026 20:46 | 100 | 8.97 |
| 07/10/2026 20:46 | 200 | 8.97 |
| 07/10/2026 20:46 | 100 | 8.97 |
| 07/10/2026 20:46 | 300 | 8.97 |
| 07/10/2026 20:46 | 100 | 8.97 |
| 07/10/2026 20:46 | 100 | 8.97 |
| 07/10/2026 20:46 | 300 | 8.97 |
| 07/10/2026 20:46 | 300 | 8.97 |
| 07/10/2026 20:46 | 100 | 8.97 |
| 07/10/2026 20:46 | 200 | 8.97 |
| 07/10/2026 20:46 | 400 | 8.97 |
| 07/10/2026 20:46 | 300 | 8.97 |
| 07/10/2026 20:46 | 52 | 8.97 |
| 07/10/2026 20:46 | 100 | 8.97 |
| 07/10/2026 20:46 | 41 | 8.97 |
| 07/10/2026 20:46 | 1 | 8.97 |
| 07/10/2026 20:46 | 248 | 8.975 |
| 07/10/2026 20:46 | 100 | 8.975 |
| 07/10/2026 20:46 | 200 | 8.98 |
| 07/10/2026 20:46 | 100 | 8.98 |
| 07/10/2026 20:46 | 100 | 8.98 |
| 07/10/2026 20:46 | 1000 | 8.98 |
| 07/10/2026 20:46 | 436 | 8.98 |
| 07/10/2026 20:46 | 434 | 8.98 |
| 07/10/2026 20:46 | 200 | 8.99 |
| 07/10/2026 20:46 | 100 | 8.99 |
| 07/10/2026 20:46 | 100 | 8.99 |
| 07/10/2026 20:46 | 500 | 8.99 |
| 07/10/2026 20:46 | 1 | 8.99 |
| 07/10/2026 20:46 | 100 | 9.00 |
| 07/10/2026 20:46 | 200 | 9.00 |
| 07/10/2026 20:46 | 100 | 9.00 |
| 07/10/2026 20:46 | 100 | 9.00 |
| 07/10/2026 20:46 | 400 | 9.00 |
| 07/10/2026 20:46 | 100 | 9.00 |
| 07/10/2026 20:46 | 300 | 9.00 |
| 07/10/2026 20:46 | 119 | 9.00 |
| 07/10/2026 20:46 | 2 | 9.00 |
| 07/10/2026 20:46 | 6 | 9.00 |
| 07/10/2026 20:46 | 20 | 9.00 |
| 07/10/2026 20:46 | 10 | 9.00 |
| 07/10/2026 20:46 | 1 | 9.00 |
| 07/10/2026 20:46 | 100 | 9.005 |
| 07/10/2026 20:46 | 100 | 9.01 |
| 07/10/2026 20:46 | 100 | 9.01 |
| 07/10/2026 20:46 | 100 | 9.01 |
| 07/10/2026 20:46 | 1 | 9.01 |
| 07/10/2026 20:46 | 100 | 9.02 |
| 07/10/2026 20:46 | 10 | 9.02 |
| 07/10/2026 20:46 | 200 | 9.02 |
| 07/10/2026 20:46 | 200 | 9.02 |
| 07/10/2026 20:46 | 100 | 9.02 |
| 07/10/2026 20:46 | 100 | 9.03 |
| 07/10/2026 20:46 | 100 | 9.03 |
| 07/10/2026 20:46 | 1 | 9.03 |
| 07/10/2026 20:46 | 200 | 9.03 |
| 07/10/2026 20:46 | 300 | 9.03 |
| 07/10/2026 20:46 | 1 | 9.03 |
| 07/10/2026 20:46 | 28 | 9.03 |
| 07/10/2026 20:46 | 100 | 9.03 |
| 07/10/2026 20:46 | 200 | 9.03 |
| 07/10/2026 20:45 | 1 | 9.035 |
| 07/10/2026 20:45 | 100 | 9.04 |
| 07/10/2026 20:45 | 36 | 9.04 |
| 07/10/2026 20:45 | 45 | 9.04 |
| 07/10/2026 20:45 | 5 | 9.04 |
| 07/10/2026 20:45 | 114 | 9.04 |
| 07/10/2026 20:45 | 200 | 9.04 |
| 07/10/2026 20:45 | 100 | 9.04 |
| 07/10/2026 20:45 | 100 | 9.04 |
| 07/10/2026 20:45 | 1100 | 9.04 |
| 07/10/2026 20:45 | 10 | 9.04 |
| 07/10/2026 20:45 | 6 | 9.04 |
| 07/10/2026 20:45 | 100 | 9.04 |
| 07/10/2026 20:44 | 100 | 9.05 |
| 07/10/2026 20:44 | 200 | 9.05 |
| 07/10/2026 20:44 | 56 | 9.05 |
| 07/10/2026 20:44 | 28 | 9.05 |
| 07/10/2026 20:44 | 56 | 9.05 |
| 07/10/2026 20:43 | 111 | 9.05 |
| 07/10/2026 20:43 | 6 | 9.05 |
| 07/10/2026 20:43 | 100 | 9.05 |
| 07/10/2026 20:43 | 300 | 9.05 |
| 07/10/2026 20:43 | 1 | 9.05 |
| 07/10/2026 20:43 | 1 | 9.05 |
| 07/10/2026 20:43 | 4 | 9.05 |
| 07/10/2026 20:43 | 300 | 9.05 |
| 07/10/2026 20:43 | 100 | 9.05 |
| 07/10/2026 20:39 | 100 | 9.045 |
| 07/10/2026 20:39 | 100 | 9.05 |
| 07/10/2026 20:39 | 200 | 9.05 |
| 07/10/2026 20:39 | 100 | 9.05 |
| 07/10/2026 20:39 | 200 | 9.05 |
| 07/10/2026 20:39 | 1 | 9.05 |
| 07/10/2026 20:39 | 56 | 9.05 |
| 07/10/2026 20:39 | 50 | 9.05 |
| 07/10/2026 20:39 | 100 | 9.05 |
| 07/10/2026 20:39 | 400 | 9.05 |
| 07/10/2026 20:39 | 48 | 9.05 |
| 07/10/2026 20:39 | 6 | 9.05 |
| 07/10/2026 20:39 | 29 | 9.05 |
| 07/10/2026 20:36 | 116 | 9.045 |
| 07/10/2026 20:36 | 100 | 9.045 |
| 07/10/2026 20:36 | 3 | 9.05 |
| 07/10/2026 20:36 | 3 | 9.05 |
| 07/10/2026 20:36 | 97 | 9.05 |
| 07/10/2026 20:36 | 28 | 9.05 |
| 07/10/2026 20:36 | 200 | 9.05 |
| 07/10/2026 20:36 | 200 | 9.05 |
| 07/10/2026 20:36 | 56 | 9.05 |
| 07/10/2026 20:36 | 56 | 9.05 |
| 07/10/2026 20:36 | 63 | 9.05 |
| 07/10/2026 20:35 | 28 | 9.06 |
| 07/10/2026 20:33 | 150 | 9.055 |
| 07/10/2026 20:32 | 100 | 9.055 |
| 07/10/2026 20:31 | 248 | 9.055 |
| 07/10/2026 20:31 | 100 | 9.05 |
| 07/10/2026 20:31 | 200 | 9.05 |
| 07/10/2026 20:31 | 200 | 9.05 |
| 07/10/2026 20:31 | 100 | 9.05 |
| 07/10/2026 20:31 | 100 | 9.05 |
| 07/10/2026 20:31 | 200 | 9.05 |
| 07/10/2026 20:30 | 100 | 9.045 |
| 07/10/2026 20:30 | 100 | 9.04 |
| 07/10/2026 20:30 | 2 | 9.04 |
| 07/10/2026 20:30 | 4 | 9.04 |
| 07/10/2026 20:30 | 100 | 9.04 |
| 07/10/2026 20:30 | 200 | 9.04 |
| 07/10/2026 20:30 | 100 | 9.04 |
| 07/10/2026 20:30 | 200 | 9.04 |
| 07/10/2026 20:30 | 33 | 9.04 |
| 07/10/2026 20:30 | 100 | 9.04 |
| 07/10/2026 20:30 | 100 | 9.04 |
| 07/10/2026 20:30 | 100 | 9.04 |
| 07/10/2026 20:30 | 100 | 9.04 |
| 07/10/2026 20:29 | 90 | 9.03 |
| 07/10/2026 20:29 | 10 | 9.03 |
| 07/10/2026 20:28 | 100 | 9.04 |
| 07/10/2026 20:28 | 100 | 9.04 |
| 07/10/2026 20:28 | 56 | 9.04 |
| 07/10/2026 20:28 | 56 | 9.04 |
| 07/10/2026 20:28 | 100 | 9.04 |
| 07/10/2026 20:28 | 300 | 9.04 |
| 07/10/2026 20:28 | 100 | 9.04 |
| 07/10/2026 20:28 | 100 | 9.04 |
| 07/10/2026 20:28 | 71 | 9.04 |
| 07/10/2026 20:28 | 47 | 9.04 |
| 07/10/2026 20:28 | 253 | 9.04 |
| 07/10/2026 20:28 | 29 | 9.04 |
| 07/10/2026 20:28 | 200 | 9.04 |
| 07/10/2026 20:28 | 100 | 9.04 |
| 07/10/2026 20:28 | 100 | 9.04 |
| 07/10/2026 20:28 | 4 | 9.04 |
| 07/10/2026 20:28 | 100 | 9.04 |
| 07/10/2026 20:28 | 100 | 9.035 |
| 07/10/2026 20:28 | 90 | 9.03 |
| 07/10/2026 20:28 | 100 | 9.03 |
| 07/10/2026 20:27 | 1 | 9.035 |
| 07/10/2026 20:27 | 1 | 9.035 |
| 07/10/2026 20:27 | 2 | 9.035 |
| 07/10/2026 20:26 | 2 | 9.035 |
| 07/10/2026 20:26 | 2 | 9.035 |
| 07/10/2026 20:25 | 1 | 9.035 |
| 07/10/2026 20:24 | 100 | 9.035 |
| 07/10/2026 20:24 | 56 | 9.04 |
| 07/10/2026 20:24 | 300 | 9.04 |
| 07/10/2026 20:24 | 1100 | 9.04 |
| 07/10/2026 20:24 | 100 | 9.04 |
| 07/10/2026 20:24 | 100 | 9.04 |
| 07/10/2026 20:24 | 600 | 9.04 |
| 07/10/2026 20:24 | 200 | 9.04 |
| 07/10/2026 20:24 | 200 | 9.04 |
| 07/10/2026 20:24 | 100 | 9.04 |
| 07/10/2026 20:24 | 100 | 9.045 |
| 07/10/2026 20:23 | 116 | 9.05 |
| 07/10/2026 20:23 | 28 | 9.05 |
| 07/10/2026 20:23 | 56 | 9.05 |
| 07/10/2026 20:23 | 84 | 9.05 |
| 07/10/2026 20:23 | 100 | 9.05 |
| 07/10/2026 20:23 | 200 | 9.05 |
| 07/10/2026 20:23 | 100 | 9.05 |
| 07/10/2026 20:23 | 500 | 9.05 |
| 07/10/2026 20:23 | 400 | 9.055 |
| 07/10/2026 20:21 | 4 | 9.055 |
| 07/10/2026 20:21 | 3 | 9.055 |
| 07/10/2026 20:20 | 100 | 9.055 |
| 07/10/2026 20:20 | 100 | 9.05 |
| 07/10/2026 20:20 | 100 | 9.05 |
| 07/10/2026 20:20 | 30 | 9.05 |
| 07/10/2026 20:20 | 4 | 9.05 |
| 07/10/2026 20:20 | 100 | 9.05 |
| 07/10/2026 20:20 | 100 | 9.05 |
| 07/10/2026 20:17 | 1 | 9.045 |
| 07/10/2026 20:17 | 400 | 9.05 |
| 07/10/2026 20:17 | 196 | 9.05 |
| 07/10/2026 20:17 | 104 | 9.05 |
| 07/10/2026 20:17 | 5 | 9.05 |
| 07/10/2026 20:17 | 100 | 9.05 |
| 07/10/2026 20:17 | 50 | 9.05 |
| 07/10/2026 20:17 | 25 | 9.05 |
| 07/10/2026 20:17 | 5 | 9.05 |
| 07/10/2026 20:17 | 100 | 9.05 |
| 07/10/2026 20:17 | 30 | 9.05 |
| 07/10/2026 20:17 | 100 | 9.05 |
| 07/10/2026 20:17 | 60 | 9.05 |
| 07/10/2026 20:17 | 5 | 9.05 |
| 07/10/2026 20:17 | 21 | 9.05 |
| 07/10/2026 20:17 | 106 | 9.05 |
| 07/10/2026 20:17 | 162 | 9.05 |
| 07/10/2026 20:17 | 38 | 9.05 |
| 07/10/2026 20:17 | 194 | 9.05 |
| 07/10/2026 20:17 | 200 | 9.05 |
| 07/10/2026 20:17 | 6 | 9.05 |
| 07/10/2026 20:17 | 100 | 9.05 |
| 07/10/2026 20:17 | 200 | 9.05 |
| 07/10/2026 20:17 | 100 | 9.05 |
| 07/10/2026 20:17 | 40 | 9.06 |
| 07/10/2026 20:17 | 56 | 9.06 |
| 07/10/2026 20:17 | 40 | 9.06 |
| 07/10/2026 20:17 | 56 | 9.06 |
| 07/10/2026 20:17 | 48 | 9.06 |
| 07/10/2026 20:17 | 100 | 9.06 |
| 07/10/2026 20:17 | 300 | 9.06 |
| 07/10/2026 20:17 | 100 | 9.06 |
| 07/10/2026 20:17 | 100 | 9.06 |
| 07/10/2026 20:16 | 8 | 9.065 |
| 07/10/2026 20:15 | 28 | 9.07 |
| 07/10/2026 20:15 | 8 | 9.07 |
| 07/10/2026 20:15 | 2 | 9.07 |
| 07/10/2026 20:15 | 46 | 9.07 |
| 07/10/2026 20:14 | 8 | 9.075 |
| 07/10/2026 20:14 | 8 | 9.075 |
| 07/10/2026 20:14 | 3 | 9.075 |
| 07/10/2026 20:13 | 1 | 9.07 |
| 07/10/2026 20:13 | 100 | 9.07 |
| 07/10/2026 20:13 | 100 | 9.07 |
| 07/10/2026 20:13 | 8 | 9.07 |
| 07/10/2026 20:13 | 30 | 9.07 |
| 07/10/2026 20:13 | 28 | 9.07 |
| 07/10/2026 20:13 | 25 | 9.07 |
| 07/10/2026 20:13 | 5 | 9.07 |
| 07/10/2026 20:13 | 5 | 9.07 |
| 07/10/2026 20:13 | 16 | 9.075 |
| 07/10/2026 20:12 | 4 | 9.08 |
| 07/10/2026 20:12 | 3 | 9.08 |
| 07/10/2026 20:12 | 1 | 9.08 |
| 07/10/2026 20:12 | 50 | 9.08 |
| 07/10/2026 20:12 | 6 | 9.085 |
| 07/10/2026 20:11 | 1 | 9.08 |
| 07/10/2026 20:11 | 100 | 9.08 |
| 07/10/2026 20:11 | 100 | 9.08 |
| 07/10/2026 20:10 | 100 | 9.08 |
| 07/10/2026 20:10 | 56 | 9.08 |
| 07/10/2026 20:10 | 100 | 9.08 |
| 07/10/2026 20:10 | 100 | 9.08 |
| 07/10/2026 20:10 | 1 | 9.08 |
| 07/10/2026 20:10 | 100 | 9.08 |
| 07/10/2026 20:10 | 100 | 9.08 |
| 07/10/2026 20:10 | 200 | 9.08 |
| 07/10/2026 20:10 | 200 | 9.08 |
| 07/10/2026 20:10 | 187 | 9.09 |
| 07/10/2026 20:10 | 208 | 9.09 |
| 07/10/2026 20:10 | 5 | 9.09 |
| 07/10/2026 20:10 | 40 | 9.09 |
| 07/10/2026 20:10 | 28 | 9.09 |
| 07/10/2026 20:10 | 56 | 9.09 |
| 07/10/2026 20:10 | 100 | 9.09 |
| 07/10/2026 20:10 | 100 | 9.09 |
| 07/10/2026 20:10 | 300 | 9.09 |
| 07/10/2026 20:10 | 1 | 9.09 |
| 07/10/2026 20:10 | 33 | 9.09 |
| 07/10/2026 20:10 | 33 | 9.09 |
| 07/10/2026 20:10 | 7 | 9.09 |
| 07/10/2026 20:10 | 32 | 9.09 |
| 07/10/2026 20:09 | 7 | 9.085 |
| 07/10/2026 20:09 | 1 | 9.085 |
| 07/10/2026 20:09 | 5 | 9.085 |
| 07/10/2026 20:08 | 87 | 9.085 |
| 07/10/2026 20:06 | 100 | 9.08 |
| 07/10/2026 20:06 | 210 | 9.08 |
| 07/10/2026 20:06 | 28 | 9.08 |
| 07/10/2026 20:06 | 56 | 9.08 |
| 07/10/2026 20:05 | 33 | 9.08 |
| 07/10/2026 20:05 | 100 | 9.08 |
| 07/10/2026 20:03 | 10 | 9.075 |
| 07/10/2026 20:02 | 10 | 9.08 |
| 07/10/2026 20:02 | 100 | 9.08 |
| 07/10/2026 20:02 | 100 | 9.08 |
| 07/10/2026 20:01 | 100 | 9.08 |
| 07/10/2026 20:01 | 56 | 9.08 |
| 07/10/2026 20:01 | 2 | 9.085 |
| 07/10/2026 20:01 | 100 | 9.08 |
| 07/10/2026 20:01 | 100 | 9.08 |
| 07/10/2026 20:01 | 100 | 9.08 |
| 07/10/2026 20:01 | 100 | 9.08 |
| 07/10/2026 20:01 | 100 | 9.08 |
| 07/10/2026 20:01 | 5 | 9.08 |
| 07/10/2026 20:01 | 100 | 9.08 |
| 07/10/2026 20:01 | 100 | 9.08 |
| 07/10/2026 20:01 | 5 | 9.08 |
| 07/10/2026 20:01 | 100 | 9.07 |
| 07/10/2026 20:01 | 200 | 9.07 |
| 07/10/2026 20:01 | 100 | 9.07 |
| 07/10/2026 20:01 | 6 | 9.07 |
| 07/10/2026 20:01 | 100 | 9.07 |
| 07/10/2026 20:01 | 7 | 9.07 |
| 07/10/2026 20:01 | 29 | 9.06 |
| 07/10/2026 20:01 | 34 | 9.06 |
| 07/10/2026 20:01 | 1 | 9.06 |
| 07/10/2026 20:01 | 8 | 9.06 |
| 07/10/2026 20:01 | 100 | 9.06 |
| 07/10/2026 20:01 | 63 | 9.06 |
| 07/10/2026 20:01 | 38 | 9.06 |
| 07/10/2026 20:01 | 2 | 9.06 |
| 07/10/2026 20:00 | 99 | 9.06 |
| 07/10/2026 20:00 | 1 | 9.06 |
| 07/10/2026 20:00 | 200 | 9.06 |
| 07/10/2026 20:00 | 100 | 9.06 |
| 07/10/2026 20:00 | 167 | 9.06 |
| 07/10/2026 20:00 | 100 | 9.06 |
| 07/10/2026 20:00 | 100 | 9.07 |
| 07/10/2026 20:00 | 5 | 9.07 |
| 07/10/2026 20:00 | 5 | 9.07 |
| 07/10/2026 20:00 | 5 | 9.07 |
| 07/10/2026 20:00 | 21 | 9.07 |
| 07/10/2026 20:00 | 100 | 9.07 |
| 07/10/2026 20:00 | 30 | 9.07 |
| 07/10/2026 20:00 | 200 | 9.07 |
| 07/10/2026 20:00 | 100 | 9.07 |
| 07/10/2026 20:00 | 100 | 9.07 |
| 07/10/2026 20:00 | 100 | 9.07 |
| 07/10/2026 20:00 | 200 | 9.07 |
| 07/10/2026 20:00 | 300 | 9.07 |
| 07/10/2026 20:00 | 56 | 9.08 |
| 07/10/2026 20:00 | 26 | 9.08 |
| 07/10/2026 20:00 | 100 | 9.08 |
| 07/10/2026 20:00 | 1 | 9.085 |
| 07/10/2026 19:59 | 6 | 9.085 |
| 07/10/2026 19:59 | 200 | 9.08 |
| 07/10/2026 19:59 | 100 | 9.08 |
| 07/10/2026 19:59 | 100 | 9.08 |
| 07/10/2026 19:59 | 200 | 9.08 |
| 07/10/2026 19:59 | 200 | 9.07 |
| 07/10/2026 19:59 | 100 | 9.07 |
| 07/10/2026 19:59 | 100 | 9.075 |
| 07/10/2026 19:59 | 100 | 9.07 |
| 07/10/2026 19:59 | 100 | 9.07 |
| 07/10/2026 19:59 | 300 | 9.07 |
| 07/10/2026 19:59 | 100 | 9.07 |
| 07/10/2026 19:59 | 100 | 9.07 |
| 07/10/2026 19:59 | 49 | 9.07 |
| 07/10/2026 19:59 | 100 | 9.07 |
| 07/10/2026 19:59 | 100 | 9.075 |
| 07/10/2026 19:59 | 248 | 9.075 |
| 07/10/2026 19:59 | 200 | 9.075 |
| 07/10/2026 19:59 | 100 | 9.075 |
| 07/10/2026 19:59 | 300 | 9.075 |
| 07/10/2026 19:59 | 248 | 9.075 |
| 07/10/2026 19:59 | 100 | 9.08 |
| 07/10/2026 19:59 | 5 | 9.08 |
| 07/10/2026 19:59 | 1 | 9.08 |
| 07/10/2026 19:59 | 48 | 9.08 |
| 07/10/2026 19:59 | 5 | 9.08 |
| 07/10/2026 19:59 | 100 | 9.075 |
| 07/10/2026 19:59 | 6 | 9.075 |
| 07/10/2026 19:59 | 100 | 9.07 |
| 07/10/2026 19:59 | 100 | 9.07 |
| 07/10/2026 19:58 | 6 | 9.065 |
| 07/10/2026 19:58 | 40 | 9.07 |
| 07/10/2026 19:58 | 100 | 9.07 |
| 07/10/2026 19:58 | 100 | 9.07 |
| 07/10/2026 19:58 | 100 | 9.07 |
| 07/10/2026 19:57 | 5 | 9.075 |
| 07/10/2026 19:57 | 100 | 9.08 |
| 07/10/2026 19:57 | 100 | 9.08 |
| 07/10/2026 19:57 | 100 | 9.075 |
| 07/10/2026 19:57 | 200 | 9.08 |
| 07/10/2026 19:57 | 29 | 9.08 |
| 07/10/2026 19:57 | 1 | 9.08 |
| 07/10/2026 19:57 | 5 | 9.08 |
| 07/10/2026 19:57 | 1 | 9.085 |
| 07/10/2026 19:57 | 23 | 9.08 |
| 07/10/2026 19:56 | 18 | 9.085 |
| 07/10/2026 19:56 | 5 | 9.08 |
| 07/10/2026 19:55 | 100 | 9.08 |
| 07/10/2026 19:55 | 300 | 9.08 |
| 07/10/2026 19:55 | 100 | 9.08 |
| 07/10/2026 19:55 | 6 | 9.085 |
| 07/10/2026 19:54 | 100 | 9.09 |
| 07/10/2026 19:54 | 100 | 9.09 |
| 07/10/2026 19:54 | 100 | 9.09 |
| 07/10/2026 19:54 | 200 | 9.09 |
| 07/10/2026 19:54 | 100 | 9.09 |
| 07/10/2026 19:54 | 56 | 9.09 |
| 07/10/2026 19:54 | 100 | 9.09 |
| 07/10/2026 19:54 | 15 | 9.09 |
| 07/10/2026 19:53 | 6 | 9.095 |
| 07/10/2026 19:53 | 150 | 9.095 |
| 07/10/2026 19:53 | 150 | 9.095 |
| 07/10/2026 19:53 | 56 | 9.10 |
| 07/10/2026 19:53 | 100 | 9.10 |
| 07/10/2026 19:53 | 100 | 9.10 |
| 07/10/2026 19:53 | 28 | 9.10 |
| 07/10/2026 19:53 | 30 | 9.10 |
| 07/10/2026 19:53 | 8 | 9.10 |
| 07/10/2026 19:53 | 600 | 9.10 |
| 07/10/2026 19:53 | 100 | 9.10 |
| 07/10/2026 19:53 | 150 | 9.105 |
| 07/10/2026 19:53 | 248 | 9.105 |
| 07/10/2026 19:53 | 6 | 9.105 |
| 07/10/2026 19:53 | 100 | 9.105 |
| 07/10/2026 19:52 | 94 | 9.11 |
| 07/10/2026 19:52 | 84 | 9.11 |
| 07/10/2026 19:52 | 22 | 9.11 |
| 07/10/2026 19:52 | 40 | 9.11 |
| 07/10/2026 19:52 | 378 | 9.11 |
| 07/10/2026 19:52 | 22 | 9.11 |
| 07/10/2026 19:52 | 100 | 9.11 |
| 07/10/2026 19:52 | 100 | 9.11 |
| 07/10/2026 19:51 | 200 | 9.11 |
| 07/10/2026 19:51 | 300 | 9.11 |
| 07/10/2026 19:51 | 28 | 9.11 |
| 07/10/2026 19:51 | 200 | 9.11 |
| 07/10/2026 19:51 | 29 | 9.11 |
| 07/10/2026 19:51 | 56 | 9.11 |
| 07/10/2026 19:51 | 150 | 9.115 |
| 07/10/2026 19:51 | 100 | 9.115 |
| 07/10/2026 19:50 | 6 | 9.115 |
| 07/10/2026 19:50 | 6 | 9.115 |
| 07/10/2026 19:49 | 100 | 9.115 |
| 07/10/2026 19:49 | 6 | 9.115 |
| 07/10/2026 19:47 | 100 | 9.11 |
| 07/10/2026 19:47 | 100 | 9.11 |
| 07/10/2026 19:47 | 100 | 9.11 |
| 07/10/2026 19:47 | 100 | 9.11 |
| 07/10/2026 19:47 | 61 | 9.11 |
| 07/10/2026 19:47 | 100 | 9.11 |
| 07/10/2026 19:47 | 46 | 9.11 |
| 07/10/2026 19:47 | 54 | 9.11 |
| 07/10/2026 19:47 | 100 | 9.11 |
| 07/10/2026 19:47 | 40 | 9.11 |
| 07/10/2026 19:47 | 23 | 9.11 |
| 07/10/2026 19:47 | 35 | 9.11 |
| 07/10/2026 19:47 | 56 | 9.11 |
| 07/10/2026 19:47 | 56 | 9.11 |
| 07/10/2026 19:47 | 400 | 9.11 |
| 07/10/2026 19:47 | 100 | 9.115 |
| 07/10/2026 19:46 | 100 | 9.115 |
| 07/10/2026 19:46 | 6 | 9.115 |
| 07/10/2026 19:46 | 5 | 9.115 |
| 07/10/2026 19:46 | 6 | 9.115 |
| 07/10/2026 19:46 | 100 | 9.11 |
| 07/10/2026 19:46 | 100 | 9.11 |
| 07/10/2026 19:46 | 100 | 9.11 |
| 07/10/2026 19:46 | 300 | 9.11 |
| 07/10/2026 19:46 | 31 | 9.11 |
| 07/10/2026 19:46 | 60 | 9.11 |
| 07/10/2026 19:43 | 100 | 9.105 |
| 07/10/2026 19:43 | 2 | 9.105 |
| 07/10/2026 19:43 | 100 | 9.11 |
| 07/10/2026 19:43 | 100 | 9.11 |
| 07/10/2026 19:43 | 28 | 9.11 |
| 07/10/2026 19:43 | 100 | 9.11 |
| 07/10/2026 19:42 | 100 | 9.115 |
| 07/10/2026 19:41 | 11 | 9.115 |
| 07/10/2026 19:41 | 222 | 9.12 |
| 07/10/2026 19:41 | 200 | 9.12 |
| 07/10/2026 19:41 | 100 | 9.12 |
| 07/10/2026 19:41 | 25 | 9.12 |
| 07/10/2026 19:41 | 15 | 9.12 |
| 07/10/2026 19:41 | 56 | 9.12 |
| 07/10/2026 19:41 | 29 | 9.12 |
| 07/10/2026 19:41 | 500 | 9.12 |
| 07/10/2026 19:41 | 3 | 9.125 |
| 07/10/2026 19:41 | 3 | 9.125 |
| 07/10/2026 19:38 | 5 | 9.13 |
| 07/10/2026 19:38 | 143 | 9.13 |
| 07/10/2026 19:38 | 157 | 9.13 |
| 07/10/2026 19:38 | 56 | 9.13 |
| 07/10/2026 19:38 | 100 | 9.13 |
| 07/10/2026 19:38 | 28 | 9.13 |
| 07/10/2026 19:38 | 56 | 9.13 |
| 07/10/2026 19:38 | 3 | 9.135 |
| 07/10/2026 19:37 | 7 | 9.135 |
| 07/10/2026 19:37 | 100 | 9.135 |
| 07/10/2026 19:37 | 10 | 9.13 |
| 07/10/2026 19:37 | 100 | 9.13 |
| 07/10/2026 19:37 | 60 | 9.13 |
| 07/10/2026 19:37 | 40 | 9.13 |
| 07/10/2026 19:36 | 100 | 9.125 |
| 07/10/2026 19:36 | 100 | 9.12 |
| 07/10/2026 19:36 | 100 | 9.12 |
| 07/10/2026 19:36 | 100 | 9.12 |
| 07/10/2026 19:36 | 200 | 9.12 |
| 07/10/2026 19:36 | 100 | 9.12 |
| 07/10/2026 19:36 | 100 | 9.12 |
| 07/10/2026 19:36 | 900 | 9.12 |
| 07/10/2026 19:36 | 5 | 9.115 |
| 07/10/2026 19:36 | 100 | 9.11 |
| 07/10/2026 19:36 | 100 | 9.11 |
| 07/10/2026 19:36 | 100 | 9.11 |
| 07/10/2026 19:36 | 100 | 9.11 |
| 07/10/2026 19:36 | 100 | 9.11 |
| 07/10/2026 19:36 | 10 | 9.11 |
| 07/10/2026 19:36 | 100 | 9.11 |
| 07/10/2026 19:36 | 100 | 9.11 |
| 07/10/2026 19:36 | 10 | 9.11 |
| 07/10/2026 19:35 | 100 | 9.105 |
| 07/10/2026 19:32 | 34 | 9.11 |
| 07/10/2026 19:32 | 22 | 9.11 |
| 07/10/2026 19:32 | 300 | 9.11 |
| 07/10/2026 19:32 | 100 | 9.11 |
| 07/10/2026 19:32 | 100 | 9.11 |
| 07/10/2026 19:32 | 500 | 9.11 |
| 07/10/2026 19:32 | 100 | 9.11 |
| 07/10/2026 19:31 | 100 | 9.115 |
| 07/10/2026 19:31 | 100 | 9.115 |
| 07/10/2026 19:30 | 100 | 9.115 |
| 07/10/2026 19:30 | 56 | 9.12 |
| 07/10/2026 19:30 | 30 | 9.12 |
| 07/10/2026 19:30 | 100 | 9.12 |
| 07/10/2026 19:30 | 28 | 9.12 |
| 07/10/2026 19:30 | 96 | 9.12 |
| 07/10/2026 19:29 | 4 | 9.12 |
| 07/10/2026 19:29 | 5 | 9.125 |
| 07/10/2026 19:27 | 10 | 9.13 |
| 07/10/2026 19:27 | 100 | 9.13 |
| 07/10/2026 19:27 | 100 | 9.13 |
| 07/10/2026 19:27 | 125 | 9.13 |
| 07/10/2026 19:27 | 3 | 9.135 |
| 07/10/2026 19:27 | 3 | 9.135 |
| 07/10/2026 19:27 | 56 | 9.14 |
| 07/10/2026 19:27 | 16 | 9.14 |
| 07/10/2026 19:26 | 5 | 9.145 |
| 07/10/2026 19:25 | 5 | 9.145 |
| 07/10/2026 19:25 | 100 | 9.14 |
| 07/10/2026 19:25 | 100 | 9.14 |
| 07/10/2026 19:25 | 12 | 9.14 |
| 07/10/2026 19:25 | 188 | 9.14 |
| 07/10/2026 19:25 | 155 | 9.14 |
| 07/10/2026 19:25 | 200 | 9.14 |
| 07/10/2026 19:25 | 100 | 9.14 |
| 07/10/2026 19:25 | 100 | 9.14 |
| 07/10/2026 19:25 | 45 | 9.145 |
| 07/10/2026 19:25 | 55 | 9.145 |
| 07/10/2026 19:25 | 95 | 9.145 |
| 07/10/2026 19:25 | 5 | 9.145 |
| 07/10/2026 19:25 | 4 | 9.15 |
| 07/10/2026 19:25 | 28 | 9.15 |
| 07/10/2026 19:25 | 133 | 9.15 |
| 07/10/2026 19:25 | 17 | 9.15 |
| 07/10/2026 19:25 | 39 | 9.15 |
| 07/10/2026 19:25 | 56 | 9.15 |
| 07/10/2026 19:25 | 14 | 9.15 |
| 07/10/2026 19:24 | 100 | 9.155 |
| 07/10/2026 19:24 | 100 | 9.155 |
| 07/10/2026 19:24 | 1 | 9.155 |
| 07/10/2026 19:24 | 24 | 9.155 |
| 07/10/2026 19:24 | 100 | 9.15 |
| 07/10/2026 19:24 | 200 | 9.15 |
| 07/10/2026 19:24 | 100 | 9.15 |
| 07/10/2026 19:24 | 100 | 9.15 |
| 07/10/2026 19:24 | 100 | 9.15 |
| 07/10/2026 19:23 | 100 | 9.145 |
| 07/10/2026 19:22 | 5 | 9.145 |
| 07/10/2026 19:20 | 100 | 9.145 |
| 07/10/2026 19:20 | 137 | 9.145 |
| 07/10/2026 19:20 | 4 | 9.145 |
| 07/10/2026 19:20 | 100 | 9.15 |
| 07/10/2026 19:20 | 95 | 9.15 |
| 07/10/2026 19:19 | 5 | 9.15 |
| 07/10/2026 19:19 | 5 | 9.16 |
| 07/10/2026 19:19 | 100 | 9.16 |
| 07/10/2026 19:19 | 200 | 9.16 |
| 07/10/2026 19:19 | 5 | 9.17 |
| 07/10/2026 19:19 | 100 | 9.17 |
| 07/10/2026 19:19 | 100 | 9.17 |
| 07/10/2026 19:19 | 100 | 9.17 |
| 07/10/2026 19:18 | 100 | 9.18 |
| 07/10/2026 19:18 | 100 | 9.18 |
| 07/10/2026 19:18 | 56 | 9.19 |
| 07/10/2026 19:18 | 100 | 9.19 |
| 07/10/2026 19:18 | 100 | 9.19 |
| 07/10/2026 19:18 | 100 | 9.19 |
| 07/10/2026 19:17 | 150 | 9.195 |
| 07/10/2026 19:17 | 150 | 9.195 |
| 07/10/2026 19:17 | 100 | 9.195 |
| 07/10/2026 19:17 | 198 | 9.195 |
| 07/10/2026 19:17 | 100 | 9.20 |
| 07/10/2026 19:17 | 100 | 9.20 |
| 07/10/2026 19:17 | 200 | 9.20 |
| 07/10/2026 19:17 | 100 | 9.20 |
| 07/10/2026 19:17 | 200 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.205 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 200 | 9.20 |
| 07/10/2026 19:16 | 31 | 9.20 |
| 07/10/2026 19:16 | 28 | 9.20 |
| 07/10/2026 19:16 | 200 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:15 | 30 | 9.21 |
| 07/10/2026 19:15 | 100 | 9.21 |
| 07/10/2026 19:15 | 100 | 9.21 |
| 07/10/2026 19:15 | 400 | 9.21 |
| 07/10/2026 19:15 | 56 | 9.21 |
| 07/10/2026 19:15 | 6 | 9.21 |
| 07/10/2026 19:15 | 100 | 9.21 |
| 07/10/2026 19:15 | 100 | 9.22 |
| 07/10/2026 19:15 | 100 | 9.22 |
| 07/10/2026 19:15 | 100 | 9.22 |
| 07/10/2026 19:15 | 36 | 9.22 |
| 07/10/2026 19:15 | 40 | 9.22 |
| 07/10/2026 19:15 | 300 | 9.22 |
| 07/10/2026 19:14 | 20 | 9.22 |
| 07/10/2026 19:14 | 20 | 9.22 |
| 07/10/2026 19:14 | 100 | 9.22 |
| 07/10/2026 19:14 | 100 | 9.22 |
| 07/10/2026 19:14 | 100 | 9.22 |
| 07/10/2026 19:14 | 1 | 9.22 |
| 07/10/2026 19:14 | 10 | 9.22 |
| 07/10/2026 19:14 | 89 | 9.22 |
| 07/10/2026 19:14 | 11 | 9.22 |
| 07/10/2026 19:14 | 100 | 9.215 |
| 07/10/2026 19:14 | 1 | 9.215 |
| 07/10/2026 19:13 | 82 | 9.22 |
| 07/10/2026 19:13 | 100 | 9.22 |
| 07/10/2026 19:13 | 100 | 9.22 |
| 07/10/2026 19:13 | 100 | 9.22 |
| 07/10/2026 19:13 | 100 | 9.22 |
| 07/10/2026 19:13 | 56 | 9.22 |
| 07/10/2026 19:13 | 29 | 9.22 |
| 07/10/2026 19:13 | 100 | 9.22 |
| 07/10/2026 19:13 | 39 | 9.23 |
| 07/10/2026 19:13 | 200 | 9.23 |
| 07/10/2026 19:13 | 198 | 9.225 |
| 07/10/2026 19:13 | 100 | 9.225 |
| 07/10/2026 19:12 | 100 | 9.23 |
| 07/10/2026 19:12 | 200 | 9.23 |
| 07/10/2026 19:12 | 20 | 9.23 |
| 07/10/2026 19:12 | 100 | 9.23 |
| 07/10/2026 19:12 | 200 | 9.23 |
| 07/10/2026 19:12 | 4 | 9.23 |
| 07/10/2026 19:12 | 100 | 9.23 |
| 07/10/2026 19:12 | 100 | 9.225 |
| 07/10/2026 19:11 | 100 | 9.23 |
| 07/10/2026 19:11 | 36 | 9.23 |
| 07/10/2026 19:11 | 16 | 9.23 |
| 07/10/2026 19:11 | 4 | 9.23 |
| 07/10/2026 19:11 | 198 | 9.23 |
| 07/10/2026 19:11 | 202 | 9.23 |
| 07/10/2026 19:11 | 100 | 9.23 |
| 07/10/2026 19:11 | 100 | 9.23 |
| 07/10/2026 19:11 | 100 | 9.23 |
| 07/10/2026 19:11 | 100 | 9.23 |
| 07/10/2026 19:11 | 100 | 9.23 |
| 07/10/2026 19:11 | 198 | 9.225 |
| 07/10/2026 19:11 | 50 | 9.225 |
| 07/10/2026 19:11 | 100 | 9.225 |
| 07/10/2026 19:11 | 56 | 9.23 |
| 07/10/2026 19:11 | 28 | 9.23 |
| 07/10/2026 19:11 | 30 | 9.23 |
| 07/10/2026 19:11 | 100 | 9.23 |
| 07/10/2026 19:11 | 100 | 9.23 |
| 07/10/2026 19:10 | 150 | 9.235 |
| 07/10/2026 19:09 | 47 | 9.24 |
| 07/10/2026 19:09 | 200 | 9.24 |
| 07/10/2026 19:09 | 100 | 9.24 |
| 07/10/2026 19:08 | 100 | 9.24 |
| 07/10/2026 19:08 | 100 | 9.24 |
| 07/10/2026 19:08 | 100 | 9.24 |
| 07/10/2026 19:08 | 100 | 9.24 |
| 07/10/2026 19:08 | 35 | 9.24 |
| 07/10/2026 19:08 | 200 | 9.24 |
| 07/10/2026 19:08 | 100 | 9.235 |
| 07/10/2026 19:08 | 100 | 9.23 |
| 07/10/2026 19:08 | 100 | 9.23 |
| 07/10/2026 19:08 | 200 | 9.23 |
| 07/10/2026 19:08 | 100 | 9.23 |
| 07/10/2026 19:08 | 200 | 9.23 |
| 07/10/2026 19:08 | 200 | 9.23 |
| 07/10/2026 19:08 | 100 | 9.225 |
| 07/10/2026 19:08 | 100 | 9.225 |
| 07/10/2026 19:08 | 40 | 9.23 |
| 07/10/2026 19:08 | 100 | 9.23 |
| 07/10/2026 19:08 | 200 | 9.23 |
| 07/10/2026 19:07 | 100 | 9.24 |
| 07/10/2026 19:07 | 100 | 9.24 |
| 07/10/2026 19:07 | 100 | 9.24 |
| 07/10/2026 19:07 | 36 | 9.24 |
| 07/10/2026 19:07 | 100 | 9.24 |
| 07/10/2026 19:07 | 100 | 9.245 |
| 07/10/2026 19:07 | 100 | 9.245 |
| 07/10/2026 19:07 | 57 | 9.24 |
| 07/10/2026 19:07 | 100 | 9.24 |
| 07/10/2026 19:06 | 504 | 9.25 |
| 07/10/2026 19:06 | 100 | 9.25 |
| 07/10/2026 19:06 | 100 | 9.25 |
| 07/10/2026 19:06 | 496 | 9.25 |
| 07/10/2026 19:06 | 200 | 9.25 |
| 07/10/2026 19:05 | 150 | 9.255 |
| 07/10/2026 19:05 | 56 | 9.26 |
| 07/10/2026 19:05 | 56 | 9.26 |
| 07/10/2026 19:05 | 100 | 9.26 |
| 07/10/2026 19:05 | 100 | 9.26 |
| 07/10/2026 19:05 | 300 | 9.26 |
| 07/10/2026 19:05 | 28 | 9.26 |
| 07/10/2026 19:05 | 100 | 9.26 |
| 07/10/2026 19:05 | 200 | 9.26 |
| 07/10/2026 19:05 | 100 | 9.265 |
| 07/10/2026 19:05 | 150 | 9.265 |
| 07/10/2026 19:05 | 150 | 9.265 |
| 07/10/2026 19:05 | 100 | 9.265 |
| 07/10/2026 19:03 | 100 | 9.265 |
| 07/10/2026 19:03 | 3 | 9.265 |
| 07/10/2026 19:03 | 100 | 9.265 |
| 07/10/2026 19:03 | 1 | 9.265 |
| 07/10/2026 19:03 | 100 | 9.265 |
| 07/10/2026 19:03 | 4 | 9.265 |
| 07/10/2026 19:02 | 100 | 9.275 |
| 07/10/2026 19:02 | 4 | 9.275 |
| 07/10/2026 19:02 | 4 | 9.275 |
| 07/10/2026 19:01 | 4 | 9.275 |
| 07/10/2026 19:01 | 158 | 9.275 |
| 07/10/2026 19:01 | 100 | 9.275 |
| 07/10/2026 19:00 | 200 | 9.27 |
| 07/10/2026 19:00 | 171 | 9.27 |
| 07/10/2026 19:00 | 100 | 9.27 |
| 07/10/2026 19:00 | 100 | 9.27 |
| 07/10/2026 19:00 | 229 | 9.27 |
| 07/10/2026 19:00 | 56 | 9.27 |
| 07/10/2026 19:00 | 100 | 9.27 |
| 07/10/2026 19:00 | 4 | 9.27 |
| 07/10/2026 19:00 | 100 | 9.27 |
| 07/10/2026 19:00 | 10 | 9.27 |
| 07/10/2026 19:00 | 100 | 9.27 |
| 07/10/2026 19:00 | 100 | 9.265 |
| 07/10/2026 19:00 | 4 | 9.265 |
| 07/10/2026 18:59 | 5 | 9.265 |
| 07/10/2026 18:59 | 100 | 9.27 |
| 07/10/2026 18:59 | 100 | 9.27 |
| 07/10/2026 18:59 | 47 | 9.27 |
| 07/10/2026 18:59 | 36 | 9.27 |
| 07/10/2026 18:59 | 200 | 9.27 |
| 07/10/2026 18:59 | 100 | 9.27 |
| 07/10/2026 18:59 | 100 | 9.27 |
| 07/10/2026 18:59 | 100 | 9.27 |
| 07/10/2026 18:59 | 100 | 9.27 |
| 07/10/2026 18:59 | 100 | 9.27 |
| 07/10/2026 18:58 | 100 | 9.27 |
| 07/10/2026 18:58 | 100 | 9.27 |
| 07/10/2026 18:58 | 1 | 9.27 |
| 07/10/2026 18:58 | 100 | 9.27 |
| 07/10/2026 18:58 | 56 | 9.27 |
| 07/10/2026 18:58 | 100 | 9.275 |
| 07/10/2026 18:58 | 100 | 9.275 |
| 07/10/2026 18:58 | 13 | 9.27 |
| 07/10/2026 18:58 | 87 | 9.27 |
| 07/10/2026 18:58 | 13 | 9.27 |
| 07/10/2026 18:58 | 11 | 9.27 |
| 07/10/2026 18:57 | 100 | 9.26 |
| 07/10/2026 18:57 | 100 | 9.26 |
| 07/10/2026 18:57 | 100 | 9.26 |
| 07/10/2026 18:57 | 100 | 9.26 |
| 07/10/2026 18:57 | 200 | 9.26 |
| 07/10/2026 18:57 | 158 | 9.255 |
| 07/10/2026 18:57 | 33 | 9.26 |
| 07/10/2026 18:57 | 67 | 9.26 |
| 07/10/2026 18:57 | 28 | 9.26 |
| 07/10/2026 18:57 | 100 | 9.26 |
| 07/10/2026 18:56 | 200 | 9.26 |
| 07/10/2026 18:56 | 4 | 9.26 |
| 07/10/2026 18:56 | 200 | 9.26 |
| 07/10/2026 18:56 | 200 | 9.26 |
| 07/10/2026 18:56 | 100 | 9.26 |
| 07/10/2026 18:56 | 100 | 9.26 |
| 07/10/2026 18:56 | 100 | 9.26 |
| 07/10/2026 18:56 | 100 | 9.255 |
| 07/10/2026 18:56 | 14 | 9.255 |
| 07/10/2026 18:56 | 100 | 9.255 |
| 07/10/2026 18:56 | 158 | 9.255 |
| 07/10/2026 18:56 | 50 | 9.255 |
| 07/10/2026 18:56 | 100 | 9.255 |
| 07/10/2026 18:55 | 100 | 9.26 |
| 07/10/2026 18:55 | 100 | 9.26 |
| 07/10/2026 18:55 | 200 | 9.26 |
| 07/10/2026 18:55 | 100 | 9.26 |
| 07/10/2026 18:55 | 100 | 9.255 |
| 07/10/2026 18:54 | 100 | 9.255 |
| 07/10/2026 18:54 | 100 | 9.255 |
| 07/10/2026 18:54 | 100 | 9.26 |
| 07/10/2026 18:54 | 200 | 9.26 |
| 07/10/2026 18:54 | 100 | 9.26 |
| 07/10/2026 18:54 | 100 | 9.26 |
| 07/10/2026 18:54 | 400 | 9.26 |
| 07/10/2026 18:54 | 33 | 9.26 |
| 07/10/2026 18:54 | 35 | 9.26 |
| 07/10/2026 18:53 | 100 | 9.26 |
| 07/10/2026 18:53 | 100 | 9.26 |
| 07/10/2026 18:53 | 200 | 9.26 |
| 07/10/2026 18:53 | 56 | 9.26 |
| 07/10/2026 18:53 | 100 | 9.26 |
| 07/10/2026 18:53 | 100 | 9.26 |
| 07/10/2026 18:53 | 300 | 9.26 |
| 07/10/2026 18:53 | 100 | 9.26 |
| 07/10/2026 18:53 | 100 | 9.26 |
| 07/10/2026 18:53 | 100 | 9.26 |
| 07/10/2026 18:53 | 200 | 9.26 |
| 07/10/2026 18:53 | 100 | 9.26 |
| 07/10/2026 18:53 | 200 | 9.26 |
| 07/10/2026 18:53 | 33 | 9.26 |
| 07/10/2026 18:53 | 67 | 9.26 |
| 07/10/2026 18:53 | 100 | 9.26 |
| 07/10/2026 18:53 | 200 | 9.26 |
| 07/10/2026 18:53 | 17 | 9.26 |
| 07/10/2026 18:53 | 100 | 9.26 |
| 07/10/2026 18:53 | 100 | 9.26 |
| 07/10/2026 18:53 | 5 | 9.26 |
| 07/10/2026 18:53 | 3 | 9.255 |
| 07/10/2026 18:52 | 142 | 9.26 |
| 07/10/2026 18:52 | 158 | 9.255 |
| 07/10/2026 18:52 | 7 | 9.255 |
| 07/10/2026 18:52 | 200 | 9.26 |
| 07/10/2026 18:52 | 100 | 9.265 |
| 07/10/2026 18:52 | 100 | 9.265 |
| 07/10/2026 18:52 | 1 | 9.265 |
| 07/10/2026 18:52 | 100 | 9.26 |
| 07/10/2026 18:52 | 100 | 9.26 |
| 07/10/2026 18:52 | 7 | 9.255 |
| 07/10/2026 18:52 | 100 | 9.26 |
| 07/10/2026 18:52 | 100 | 9.26 |
| 07/10/2026 18:52 | 100 | 9.26 |
| 07/10/2026 18:51 | 7 | 9.255 |
| 07/10/2026 18:51 | 100 | 9.25 |
| 07/10/2026 18:51 | 100 | 9.25 |
| 07/10/2026 18:51 | 200 | 9.25 |
| 07/10/2026 18:51 | 100 | 9.24 |
| 07/10/2026 18:51 | 100 | 9.24 |
| 07/10/2026 18:51 | 100 | 9.24 |
| 07/10/2026 18:51 | 200 | 9.24 |
| 07/10/2026 18:51 | 10 | 9.235 |
| 07/10/2026 18:50 | 56 | 9.24 |
| 07/10/2026 18:50 | 28 | 9.24 |
| 07/10/2026 18:50 | 200 | 9.23 |
| 07/10/2026 18:50 | 100 | 9.23 |
| 07/10/2026 18:50 | 7 | 9.23 |
| 07/10/2026 18:50 | 100 | 9.23 |
| 07/10/2026 18:50 | 9 | 9.23 |
| 07/10/2026 18:50 | 100 | 9.22 |
| 07/10/2026 18:50 | 100 | 9.22 |
| 07/10/2026 18:50 | 5 | 9.22 |
| 07/10/2026 18:50 | 100 | 9.215 |
| 07/10/2026 18:50 | 100 | 9.21 |
| 07/10/2026 18:50 | 200 | 9.21 |
| 07/10/2026 18:50 | 100 | 9.21 |
| 07/10/2026 18:50 | 100 | 9.205 |
| 07/10/2026 18:50 | 100 | 9.205 |
| 07/10/2026 18:50 | 100 | 9.205 |
| 07/10/2026 18:50 | 100 | 9.21 |
| 07/10/2026 18:50 | 100 | 9.21 |
| 07/10/2026 18:50 | 100 | 9.215 |
| 07/10/2026 18:50 | 158 | 9.215 |
| 07/10/2026 18:50 | 100 | 9.215 |
| 07/10/2026 18:50 | 294 | 9.21 |
| 07/10/2026 18:50 | 100 | 9.21 |
| 07/10/2026 18:50 | 506 | 9.21 |
| 07/10/2026 18:50 | 10 | 9.21 |
| 07/10/2026 18:50 | 100 | 9.20 |
| 07/10/2026 18:50 | 162 | 9.20 |
| 07/10/2026 18:50 | 100 | 9.20 |
| 07/10/2026 18:50 | 100 | 9.20 |
| 07/10/2026 18:50 | 100 | 9.20 |
| 07/10/2026 18:50 | 100 | 9.20 |
| 07/10/2026 18:50 | 43 | 9.19 |
| 07/10/2026 18:50 | 57 | 9.19 |
| 07/10/2026 18:50 | 10 | 9.185 |
| 07/10/2026 18:50 | 100 | 9.185 |
| 07/10/2026 18:50 | 10 | 9.185 |
| 07/10/2026 18:49 | 100 | 9.19 |
| 07/10/2026 18:49 | 28 | 9.19 |
| 07/10/2026 18:49 | 72 | 9.19 |
| 07/10/2026 18:49 | 12 | 9.20 |
| 07/10/2026 18:49 | 100 | 9.20 |
| 07/10/2026 18:49 | 188 | 9.20 |
| 07/10/2026 18:49 | 100 | 9.20 |
| 07/10/2026 18:48 | 100 | 9.21 |
| 07/10/2026 18:48 | 94 | 9.21 |
| 07/10/2026 18:48 | 6 | 9.21 |
| 07/10/2026 18:48 | 94 | 9.21 |
| 07/10/2026 18:48 | 6 | 9.21 |
| 07/10/2026 18:48 | 1 | 9.21 |
| 07/10/2026 18:48 | 56 | 9.22 |
| 07/10/2026 18:48 | 100 | 9.22 |
| 07/10/2026 18:48 | 200 | 9.22 |
| 07/10/2026 18:48 | 100 | 9.225 |
| 07/10/2026 18:47 | 100 | 9.225 |
| 07/10/2026 18:46 | 200 | 9.23 |
| 07/10/2026 18:46 | 100 | 9.23 |
| 07/10/2026 18:46 | 100 | 9.23 |
| 07/10/2026 18:46 | 100 | 9.23 |
| 07/10/2026 18:46 | 100 | 9.23 |
| 07/10/2026 18:46 | 100 | 9.23 |
| 07/10/2026 18:46 | 200 | 9.23 |
| 07/10/2026 18:46 | 100 | 9.23 |
| 07/10/2026 18:46 | 100 | 9.23 |
| 07/10/2026 18:46 | 200 | 9.24 |
| 07/10/2026 18:46 | 100 | 9.24 |
| 07/10/2026 18:46 | 100 | 9.24 |
| 07/10/2026 18:46 | 200 | 9.24 |
| 07/10/2026 18:46 | 100 | 9.235 |
| 07/10/2026 18:46 | 100 | 9.24 |
| 07/10/2026 18:46 | 200 | 9.24 |
| 07/10/2026 18:46 | 5 | 9.25 |
| 07/10/2026 18:46 | 200 | 9.25 |
| 07/10/2026 18:46 | 100 | 9.255 |
| 07/10/2026 18:46 | 100 | 9.26 |
| 07/10/2026 18:46 | 100 | 9.26 |
| 07/10/2026 18:46 | 200 | 9.26 |
| 07/10/2026 18:46 | 200 | 9.27 |
| 07/10/2026 18:46 | 100 | 9.27 |
| 07/10/2026 18:46 | 100 | 9.27 |
| 07/10/2026 18:46 | 100 | 9.27 |
| 07/10/2026 18:46 | 200 | 9.27 |
| 07/10/2026 18:46 | 37 | 9.27 |
| 07/10/2026 18:46 | 200 | 9.27 |
| 07/10/2026 18:46 | 100 | 9.26 |
| 07/10/2026 18:46 | 100 | 9.26 |
| 07/10/2026 18:46 | 200 | 9.26 |
| 07/10/2026 18:46 | 200 | 9.26 |
| 07/10/2026 18:46 | 100 | 9.26 |
| 07/10/2026 18:46 | 100 | 9.26 |
| 07/10/2026 18:46 | 100 | 9.26 |
| 07/10/2026 18:46 | 300 | 9.26 |
| 07/10/2026 18:46 | 110 | 9.26 |
| 07/10/2026 18:46 | 90 | 9.26 |
| 07/10/2026 18:46 | 100 | 9.26 |
| 07/10/2026 18:46 | 100 | 9.26 |
| 07/10/2026 18:46 | 200 | 9.26 |
| 07/10/2026 18:46 | 200 | 9.26 |
| 07/10/2026 18:46 | 42 | 9.26 |
| 07/10/2026 18:46 | 158 | 9.255 |
| 07/10/2026 18:45 | 100 | 9.25 |
| 07/10/2026 18:45 | 100 | 9.25 |
| 07/10/2026 18:45 | 100 | 9.25 |
| 07/10/2026 18:45 | 100 | 9.245 |
| 07/10/2026 18:45 | 100 | 9.24 |
| 07/10/2026 18:45 | 100 | 9.24 |
| 07/10/2026 18:45 | 7 | 9.24 |
| 07/10/2026 18:45 | 100 | 9.24 |
| 07/10/2026 18:45 | 2 | 9.235 |
| 07/10/2026 18:45 | 2 | 9.235 |
| 07/10/2026 18:45 | 21 | 9.24 |
| 07/10/2026 18:45 | 100 | 9.24 |
| 07/10/2026 18:45 | 200 | 9.24 |
| 07/10/2026 18:45 | 158 | 9.245 |
| 07/10/2026 18:45 | 100 | 9.245 |
| 07/10/2026 18:44 | 2 | 9.245 |
| 07/10/2026 18:44 | 2 | 9.245 |
| 07/10/2026 18:44 | 2 | 9.245 |
| 07/10/2026 18:44 | 98 | 9.245 |
| 07/10/2026 18:44 | 100 | 9.245 |
| 07/10/2026 18:44 | 2 | 9.245 |
| 07/10/2026 18:44 | 100 | 9.245 |
| 07/10/2026 18:44 | 2 | 9.245 |
| 07/10/2026 18:44 | 5 | 9.25 |
| 07/10/2026 18:44 | 100 | 9.25 |
| 07/10/2026 18:43 | 100 | 9.25 |
| 07/10/2026 18:43 | 200 | 9.25 |
| 07/10/2026 18:43 | 100 | 9.25 |
| 07/10/2026 18:43 | 100 | 9.25 |
| 07/10/2026 18:43 | 28 | 9.25 |
| 07/10/2026 18:43 | 40 | 9.25 |
| 07/10/2026 18:43 | 56 | 9.25 |
| 07/10/2026 18:43 | 100 | 9.26 |
| 07/10/2026 18:43 | 100 | 9.255 |
| 07/10/2026 18:43 | 100 | 9.25 |
| 07/10/2026 18:43 | 100 | 9.25 |
| 07/10/2026 18:43 | 100 | 9.25 |
| 07/10/2026 18:43 | 100 | 9.25 |
| 07/10/2026 18:43 | 30 | 9.25 |
| 07/10/2026 18:43 | 200 | 9.25 |
| 07/10/2026 18:43 | 200 | 9.25 |
| 07/10/2026 18:42 | 5 | 9.245 |
| 07/10/2026 18:42 | 200 | 9.24 |
| 07/10/2026 18:42 | 136 | 9.24 |
| 07/10/2026 18:42 | 200 | 9.235 |
| 07/10/2026 18:42 | 200 | 9.24 |
| 07/10/2026 18:42 | 100 | 9.24 |
| 07/10/2026 18:42 | 100 | 9.24 |
| 07/10/2026 18:42 | 42 | 9.245 |
| 07/10/2026 18:42 | 158 | 9.245 |
| 07/10/2026 18:42 | 200 | 9.25 |
| 07/10/2026 18:41 | 200 | 9.26 |
| 07/10/2026 18:41 | 100 | 9.26 |
| 07/10/2026 18:41 | 100 | 9.26 |
| 07/10/2026 18:41 | 56 | 9.26 |
| 07/10/2026 18:41 | 200 | 9.26 |
| 07/10/2026 18:41 | 100 | 9.26 |
| 07/10/2026 18:41 | 200 | 9.26 |
| 07/10/2026 18:41 | 100 | 9.26 |
| 07/10/2026 18:41 | 26 | 9.26 |
| 07/10/2026 18:41 | 74 | 9.26 |
| 07/10/2026 18:41 | 100 | 9.26 |
| 07/10/2026 18:41 | 200 | 9.26 |
| 07/10/2026 18:41 | 100 | 9.26 |
| 07/10/2026 18:41 | 100 | 9.26 |
| 07/10/2026 18:41 | 100 | 9.26 |
| 07/10/2026 18:41 | 100 | 9.26 |
| 07/10/2026 18:41 | 100 | 9.25 |
| 07/10/2026 18:41 | 200 | 9.25 |
| 07/10/2026 18:41 | 100 | 9.25 |
| 07/10/2026 18:41 | 46 | 9.25 |
| 07/10/2026 18:41 | 100 | 9.25 |
| 07/10/2026 18:41 | 100 | 9.24 |
| 07/10/2026 18:41 | 100 | 9.24 |
| 07/10/2026 18:41 | 100 | 9.24 |
| 07/10/2026 18:41 | 43 | 9.24 |
| 07/10/2026 18:41 | 200 | 9.24 |
| 07/10/2026 18:41 | 100 | 9.235 |
| 07/10/2026 18:41 | 100 | 9.24 |
| 07/10/2026 18:41 | 100 | 9.24 |
| 07/10/2026 18:40 | 100 | 9.25 |
| 07/10/2026 18:40 | 100 | 9.25 |
| 07/10/2026 18:40 | 100 | 9.25 |
| 07/10/2026 18:40 | 200 | 9.25 |
| 07/10/2026 18:40 | 30 | 9.255 |
| 07/10/2026 18:39 | 100 | 9.255 |
| 07/10/2026 18:39 | 100 | 9.255 |
| 07/10/2026 18:39 | 100 | 9.255 |
| 07/10/2026 18:39 | 100 | 9.255 |
| 07/10/2026 18:39 | 100 | 9.26 |
| 07/10/2026 18:39 | 200 | 9.26 |
| 07/10/2026 18:39 | 155 | 9.26 |
| 07/10/2026 18:39 | 200 | 9.26 |
| 07/10/2026 18:39 | 100 | 9.26 |
| 07/10/2026 18:39 | 11 | 9.26 |
| 07/10/2026 18:39 | 200 | 9.26 |
| 07/10/2026 18:39 | 200 | 9.27 |
| 07/10/2026 18:39 | 100 | 9.27 |
| 07/10/2026 18:39 | 100 | 9.27 |
| 07/10/2026 18:39 | 100 | 9.27 |
| 07/10/2026 18:39 | 100 | 9.275 |
| 07/10/2026 18:39 | 902 | 9.28 |
| 07/10/2026 18:39 | 130 | 9.28 |
| 07/10/2026 18:39 | 386 | 9.28 |
| 07/10/2026 18:39 | 300 | 9.28 |
| 07/10/2026 18:39 | 200 | 9.28 |
| 07/10/2026 18:39 | 100 | 9.28 |
| 07/10/2026 18:39 | 3500 | 9.28 |
| 07/10/2026 18:38 | 200 | 9.28 |
| 07/10/2026 18:38 | 1281 | 9.28 |
| 07/10/2026 18:38 | 100 | 9.28 |
| 07/10/2026 18:38 | 200 | 9.28 |
| 07/10/2026 18:38 | 100 | 9.28 |
| 07/10/2026 18:38 | 2119 | 9.28 |
| 07/10/2026 18:38 | 100 | 9.27 |
| 07/10/2026 18:38 | 100 | 9.27 |
| 07/10/2026 18:38 | 100 | 9.27 |
| 07/10/2026 18:38 | 100 | 9.27 |
| 07/10/2026 18:38 | 200 | 9.27 |
| 07/10/2026 18:38 | 200 | 9.27 |
| 07/10/2026 18:38 | 100 | 9.265 |
| 07/10/2026 18:38 | 100 | 9.28 |
| 07/10/2026 18:38 | 200 | 9.28 |
| 07/10/2026 18:38 | 100 | 9.28 |
| 07/10/2026 18:38 | 100 | 9.28 |
| 07/10/2026 18:38 | 947 | 9.28 |
| 07/10/2026 18:38 | 100 | 9.27 |
| 07/10/2026 18:38 | 200 | 9.27 |
| 07/10/2026 18:38 | 200 | 9.27 |
| 07/10/2026 18:38 | 100 | 9.27 |
| 07/10/2026 18:38 | 400 | 9.27 |
| 07/10/2026 18:38 | 100 | 9.265 |
| 07/10/2026 18:38 | 100 | 9.26 |
| 07/10/2026 18:38 | 100 | 9.26 |
| 07/10/2026 18:38 | 69 | 9.26 |
| 07/10/2026 18:38 | 100 | 9.26 |
| 07/10/2026 18:38 | 150 | 9.255 |
| 07/10/2026 18:37 | 100 | 9.24 |
| 07/10/2026 18:37 | 100 | 9.24 |
| 07/10/2026 18:37 | 200 | 9.24 |
| 07/10/2026 18:37 | 56 | 9.24 |
| 07/10/2026 18:37 | 100 | 9.24 |
| 07/10/2026 18:37 | 200 | 9.24 |
| 07/10/2026 18:37 | 158 | 9.245 |
| 07/10/2026 18:37 | 100 | 9.245 |
| 07/10/2026 18:37 | 100 | 9.25 |
| 07/10/2026 18:37 | 100 | 9.25 |
| 07/10/2026 18:37 | 28 | 9.25 |
| 07/10/2026 18:37 | 100 | 9.25 |
| 07/10/2026 18:37 | 100 | 9.25 |
| 07/10/2026 18:37 | 400 | 9.25 |
| 07/10/2026 18:37 | 100 | 9.25 |
| 07/10/2026 18:37 | 200 | 9.25 |
| 07/10/2026 18:37 | 100 | 9.25 |
| 07/10/2026 18:37 | 100 | 9.25 |
| 07/10/2026 18:37 | 100 | 9.25 |
| 07/10/2026 18:37 | 300 | 9.24 |
| 07/10/2026 18:37 | 100 | 9.24 |
| 07/10/2026 18:37 | 30 | 9.24 |
| 07/10/2026 18:37 | 158 | 9.235 |
| 07/10/2026 18:36 | 17 | 9.235 |
| 07/10/2026 18:36 | 100 | 9.24 |
| 07/10/2026 18:36 | 200 | 9.24 |
| 07/10/2026 18:36 | 100 | 9.24 |
| 07/10/2026 18:36 | 17 | 9.235 |
| 07/10/2026 18:36 | 100 | 9.25 |
| 07/10/2026 18:36 | 100 | 9.25 |
| 07/10/2026 18:36 | 100 | 9.25 |
| 07/10/2026 18:36 | 200 | 9.25 |
| 07/10/2026 18:36 | 100 | 9.25 |
| 07/10/2026 18:36 | 200 | 9.25 |
| 07/10/2026 18:36 | 100 | 9.255 |
| 07/10/2026 18:36 | 100 | 9.25 |
| 07/10/2026 18:36 | 100 | 9.25 |
| 07/10/2026 18:36 | 100 | 9.24 |
| 07/10/2026 18:36 | 100 | 9.24 |
| 07/10/2026 18:36 | 100 | 9.24 |
| 07/10/2026 18:36 | 100 | 9.235 |
| 07/10/2026 18:36 | 100 | 9.235 |
| 07/10/2026 18:36 | 100 | 9.235 |
| 07/10/2026 18:35 | 100 | 9.24 |
| 07/10/2026 18:35 | 100 | 9.24 |
| 07/10/2026 18:35 | 100 | 9.23 |
| 07/10/2026 18:35 | 100 | 9.23 |
| 07/10/2026 18:35 | 100 | 9.22 |
| 07/10/2026 18:35 | 200 | 9.22 |
| 07/10/2026 18:35 | 7 | 9.21 |
| 07/10/2026 18:35 | 100 | 9.21 |
| 07/10/2026 18:35 | 186 | 9.21 |
| 07/10/2026 18:35 | 100 | 9.21 |
| 07/10/2026 18:35 | 100 | 9.21 |
| 07/10/2026 18:35 | 100 | 9.21 |
| 07/10/2026 18:35 | 100 | 9.205 |
| 07/10/2026 18:35 | 100 | 9.205 |
| 07/10/2026 18:35 | 100 | 9.205 |
| 07/10/2026 18:35 | 900 | 9.20 |
| 07/10/2026 18:35 | 100 | 9.20 |
| 07/10/2026 18:35 | 100 | 9.20 |
| 07/10/2026 18:35 | 100 | 9.20 |
| 07/10/2026 18:35 | 100 | 9.20 |
| 07/10/2026 18:35 | 11 | 9.20 |
| 07/10/2026 18:35 | 100 | 9.20 |
| 07/10/2026 18:35 | 100 | 9.20 |
| 07/10/2026 18:35 | 100 | 9.20 |
| 07/10/2026 18:35 | 100 | 9.20 |
| 07/10/2026 18:35 | 100 | 9.20 |
| 07/10/2026 18:35 | 600 | 9.20 |
| 07/10/2026 18:35 | 100 | 9.19 |
| 07/10/2026 18:35 | 100 | 9.19 |
| 07/10/2026 18:35 | 200 | 9.19 |
| 07/10/2026 18:35 | 100 | 9.19 |
| 07/10/2026 18:35 | 100 | 9.19 |
| 07/10/2026 18:35 | 100 | 9.19 |
| 07/10/2026 18:35 | 100 | 9.19 |
| 07/10/2026 18:35 | 500 | 9.19 |
| 07/10/2026 18:35 | 300 | 9.19 |
| 07/10/2026 18:35 | 100 | 9.19 |
| 07/10/2026 18:35 | 100 | 9.19 |
| 07/10/2026 18:35 | 100 | 9.19 |
| 07/10/2026 18:35 | 100 | 9.185 |
| 07/10/2026 18:35 | 100 | 9.185 |
| 07/10/2026 18:35 | 100 | 9.19 |
| 07/10/2026 18:35 | 100 | 9.19 |
| 07/10/2026 18:35 | 800 | 9.19 |
| 07/10/2026 18:35 | 100 | 9.19 |
| 07/10/2026 18:35 | 500 | 9.19 |
| 07/10/2026 18:35 | 100 | 9.19 |
| 07/10/2026 18:35 | 200 | 9.19 |
| 07/10/2026 18:35 | 100 | 9.19 |
| 07/10/2026 18:35 | 100 | 9.195 |
| 07/10/2026 18:34 | 1 | 9.20 |
| 07/10/2026 18:34 | 27 | 9.20 |
| 07/10/2026 18:34 | 73 | 9.20 |
| 07/10/2026 18:34 | 100 | 9.20 |
| 07/10/2026 18:34 | 100 | 9.20 |
| 07/10/2026 18:34 | 200 | 9.20 |
| 07/10/2026 18:34 | 100 | 9.21 |
| 07/10/2026 18:33 | 100 | 9.21 |
| 07/10/2026 18:33 | 200 | 9.21 |
| 07/10/2026 18:33 | 100 | 9.22 |
| 07/10/2026 18:33 | 200 | 9.22 |
| 07/10/2026 18:33 | 100 | 9.22 |
| 07/10/2026 18:33 | 100 | 9.22 |
| 07/10/2026 18:33 | 56 | 9.22 |
| 07/10/2026 18:33 | 100 | 9.225 |
| 07/10/2026 18:33 | 100 | 9.22 |
| 07/10/2026 18:33 | 100 | 9.22 |
| 07/10/2026 18:33 | 100 | 9.22 |
| 07/10/2026 18:33 | 100 | 9.22 |
| 07/10/2026 18:33 | 100 | 9.22 |
| 07/10/2026 18:33 | 100 | 9.22 |
| 07/10/2026 18:33 | 100 | 9.22 |
| 07/10/2026 18:33 | 200 | 9.22 |
| 07/10/2026 18:33 | 100 | 9.23 |
| 07/10/2026 18:33 | 56 | 9.23 |
| 07/10/2026 18:33 | 100 | 9.23 |
| 07/10/2026 18:33 | 100 | 9.23 |
| 07/10/2026 18:33 | 200 | 9.23 |
| 07/10/2026 18:33 | 100 | 9.24 |
| 07/10/2026 18:33 | 100 | 9.24 |
| 07/10/2026 18:33 | 100 | 9.24 |
| 07/10/2026 18:33 | 200 | 9.24 |
| 07/10/2026 18:33 | 100 | 9.25 |
| 07/10/2026 18:33 | 100 | 9.25 |
| 07/10/2026 18:33 | 100 | 9.25 |
| 07/10/2026 18:33 | 100 | 9.255 |
| 07/10/2026 18:32 | 150 | 9.255 |
| 07/10/2026 18:32 | 150 | 9.255 |
| 07/10/2026 18:32 | 56 | 9.26 |
| 07/10/2026 18:32 | 83 | 9.26 |
| 07/10/2026 18:32 | 17 | 9.26 |
| 07/10/2026 18:32 | 200 | 9.26 |
| 07/10/2026 18:32 | 100 | 9.26 |
| 07/10/2026 18:32 | 58 | 9.26 |
| 07/10/2026 18:32 | 100 | 9.26 |
| 07/10/2026 18:32 | 100 | 9.26 |
| 07/10/2026 18:32 | 100 | 9.265 |
| 07/10/2026 18:32 | 200 | 9.26 |
| 07/10/2026 18:32 | 5 | 9.26 |
| 07/10/2026 18:32 | 100 | 9.26 |
| 07/10/2026 18:32 | 500 | 9.26 |
| 07/10/2026 18:32 | 300 | 9.26 |
| 07/10/2026 18:32 | 100 | 9.255 |
| 07/10/2026 18:32 | 150 | 9.255 |
| 07/10/2026 18:32 | 200 | 9.25 |
| 07/10/2026 18:32 | 100 | 9.25 |
| 07/10/2026 18:32 | 100 | 9.25 |
| 07/10/2026 18:32 | 100 | 9.245 |
| 07/10/2026 18:32 | 100 | 9.245 |
| 07/10/2026 18:32 | 100 | 9.245 |
| 07/10/2026 18:32 | 100 | 9.245 |
| 07/10/2026 18:32 | 89 | 9.245 |
| 07/10/2026 18:32 | 69 | 9.245 |
| 07/10/2026 18:32 | 100 | 9.245 |
| 07/10/2026 18:32 | 100 | 9.24 |
| 07/10/2026 18:32 | 200 | 9.24 |
| 07/10/2026 18:32 | 100 | 9.24 |
| 07/10/2026 18:32 | 100 | 9.235 |
| 07/10/2026 18:32 | 500 | 9.24 |
| 07/10/2026 18:32 | 100 | 9.24 |
| 07/10/2026 18:32 | 100 | 9.24 |
| 07/10/2026 18:32 | 200 | 9.24 |
| 07/10/2026 18:32 | 100 | 9.24 |
| 07/10/2026 18:32 | 58 | 9.24 |
| 07/10/2026 18:32 | 100 | 9.235 |
| 07/10/2026 18:32 | 100 | 9.23 |
| 07/10/2026 18:32 | 100 | 9.23 |
| 07/10/2026 18:32 | 100 | 9.23 |
| 07/10/2026 18:32 | 100 | 9.22 |
| 07/10/2026 18:32 | 76 | 9.22 |
| 07/10/2026 18:32 | 100 | 9.21 |
| 07/10/2026 18:32 | 100 | 9.21 |
| 07/10/2026 18:32 | 100 | 9.21 |
| 07/10/2026 18:32 | 100 | 9.205 |
| 07/10/2026 18:32 | 11 | 9.21 |
| 07/10/2026 18:32 | 40 | 9.21 |
| 07/10/2026 18:32 | 100 | 9.21 |
| 07/10/2026 18:32 | 100 | 9.21 |
| 07/10/2026 18:32 | 100 | 9.21 |
| 07/10/2026 18:32 | 200 | 9.21 |
| 07/10/2026 18:32 | 100 | 9.22 |
| 07/10/2026 18:32 | 100 | 9.22 |
| 07/10/2026 18:32 | 34 | 9.22 |
| 07/10/2026 18:32 | 100 | 9.22 |
| 07/10/2026 18:32 | 10 | 9.22 |
| 07/10/2026 18:32 | 200 | 9.22 |
| 07/10/2026 18:32 | 56 | 9.23 |
| 07/10/2026 18:32 | 100 | 9.23 |
| 07/10/2026 18:32 | 100 | 9.23 |
| 07/10/2026 18:32 | 100 | 9.23 |
| 07/10/2026 18:31 | 500 | 9.24 |
| 07/10/2026 18:31 | 100 | 9.245 |
| 07/10/2026 18:31 | 158 | 9.245 |
| 07/10/2026 18:31 | 100 | 9.25 |
| 07/10/2026 18:31 | 100 | 9.25 |
| 07/10/2026 18:31 | 200 | 9.25 |
| 07/10/2026 18:31 | 100 | 9.25 |
| 07/10/2026 18:31 | 400 | 9.25 |
| 07/10/2026 18:31 | 100 | 9.25 |
| 07/10/2026 18:30 | 100 | 9.245 |
| 07/10/2026 18:30 | 100 | 9.24 |
| 07/10/2026 18:30 | 200 | 9.24 |
| 07/10/2026 18:30 | 100 | 9.235 |
| 07/10/2026 18:30 | 100 | 9.23 |
| 07/10/2026 18:30 | 100 | 9.23 |
| 07/10/2026 18:30 | 100 | 9.235 |
| 07/10/2026 18:30 | 158 | 9.235 |
| 07/10/2026 18:30 | 6 | 9.235 |
| 07/10/2026 18:30 | 28 | 9.23 |
| 07/10/2026 18:30 | 100 | 9.23 |
| 07/10/2026 18:30 | 30 | 9.22 |
| 07/10/2026 18:30 | 200 | 9.22 |
| 07/10/2026 18:30 | 300 | 9.22 |
| 07/10/2026 18:30 | 800 | 9.22 |
| 07/10/2026 18:30 | 100 | 9.22 |
| 07/10/2026 18:30 | 158 | 9.215 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 200 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.205 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 200 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.205 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.205 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 22 | 9.21 |
| 07/10/2026 18:29 | 78 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 500 | 9.21 |
| 07/10/2026 18:29 | 5 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.22 |
| 07/10/2026 18:29 | 10 | 9.22 |
| 07/10/2026 18:29 | 42 | 9.22 |
| 07/10/2026 18:29 | 7 | 9.22 |
| 07/10/2026 18:29 | 100 | 9.225 |
| 07/10/2026 18:29 | 100 | 9.225 |
| 07/10/2026 18:29 | 100 | 9.225 |
| 07/10/2026 18:29 | 100 | 9.225 |
| 07/10/2026 18:29 | 52 | 9.22 |
| 07/10/2026 18:29 | 148 | 9.22 |
| 07/10/2026 18:29 | 54 | 9.22 |
| 07/10/2026 18:29 | 77 | 9.22 |
| 07/10/2026 18:29 | 100 | 9.22 |
| 07/10/2026 18:29 | 100 | 9.22 |
| 07/10/2026 18:29 | 100 | 9.22 |
| 07/10/2026 18:29 | 100 | 9.22 |
| 07/10/2026 18:29 | 1 | 9.22 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 10 | 9.21 |
| 07/10/2026 18:29 | 9 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.21 |
| 07/10/2026 18:29 | 82 | 9.21 |
| 07/10/2026 18:29 | 1 | 9.21 |
| 07/10/2026 18:29 | 100 | 9.205 |
| 07/10/2026 18:29 | 150 | 9.20 |
| 07/10/2026 18:29 | 83 | 9.20 |
| 07/10/2026 18:29 | 52 | 9.20 |
| 07/10/2026 18:29 | 100 | 9.20 |
| 07/10/2026 18:29 | 45 | 9.20 |
| 07/10/2026 18:29 | 100 | 9.20 |
| 07/10/2026 18:29 | 100 | 9.19 |
| 07/10/2026 18:29 | 1 | 9.19 |
| 07/10/2026 18:29 | 26 | 9.18 |
| 07/10/2026 18:29 | 800 | 9.18 |
| 07/10/2026 18:29 | 100 | 9.18 |
| 07/10/2026 18:29 | 100 | 9.18 |
| 07/10/2026 18:29 | 200 | 9.17 |
| 07/10/2026 18:29 | 42 | 9.165 |
| 07/10/2026 18:29 | 158 | 9.165 |
| 07/10/2026 18:29 | 42 | 9.17 |
| 07/10/2026 18:29 | 100 | 9.17 |
| 07/10/2026 18:29 | 100 | 9.165 |
| 07/10/2026 18:29 | 158 | 9.165 |
| 07/10/2026 18:29 | 100 | 9.165 |
| 07/10/2026 18:29 | 5 | 9.16 |
| 07/10/2026 18:29 | 100 | 9.16 |
| 07/10/2026 18:29 | 100 | 9.16 |
| 07/10/2026 18:29 | 100 | 9.16 |
| 07/10/2026 18:29 | 300 | 9.155 |
| 07/10/2026 18:29 | 1 | 9.16 |
| 07/10/2026 18:29 | 100 | 9.16 |
| 07/10/2026 18:29 | 34 | 9.16 |
| 07/10/2026 18:29 | 87 | 9.16 |
| 07/10/2026 18:29 | 89 | 9.16 |
| 07/10/2026 18:29 | 100 | 9.16 |
| 07/10/2026 18:29 | 100 | 9.16 |
| 07/10/2026 18:29 | 100 | 9.16 |
| 07/10/2026 18:29 | 100 | 9.16 |
| 07/10/2026 18:29 | 100 | 9.16 |
| 07/10/2026 18:29 | 5 | 9.16 |
| 07/10/2026 18:29 | 1 | 9.16 |
| 07/10/2026 18:29 | 95 | 9.16 |
| 07/10/2026 18:29 | 5 | 9.16 |
| 07/10/2026 18:29 | 100 | 9.16 |
| 07/10/2026 18:29 | 100 | 9.155 |
| 07/10/2026 18:29 | 150 | 9.145 |
| 07/10/2026 18:28 | 325 | 9.15 |
| 07/10/2026 18:28 | 99 | 9.15 |
| 07/10/2026 18:28 | 226 | 9.15 |
| 07/10/2026 18:28 | 90 | 9.15 |
| 07/10/2026 18:28 | 225 | 9.15 |
| 07/10/2026 18:28 | 100 | 9.15 |
| 07/10/2026 18:28 | 100 | 9.15 |
| 07/10/2026 18:28 | 100 | 9.15 |
| 07/10/2026 18:28 | 3 | 9.15 |
| 07/10/2026 18:28 | 100 | 9.15 |
| 07/10/2026 18:28 | 100 | 9.15 |
| 07/10/2026 18:28 | 20 | 9.15 |
| 07/10/2026 18:28 | 100 | 9.145 |
| 07/10/2026 18:28 | 100 | 9.14 |
| 07/10/2026 18:28 | 35 | 9.14 |
| 07/10/2026 18:28 | 100 | 9.14 |
| 07/10/2026 18:28 | 2 | 9.14 |
| 07/10/2026 18:28 | 100 | 9.14 |
| 07/10/2026 18:28 | 100 | 9.14 |
| 07/10/2026 18:27 | 300 | 9.14 |
| 07/10/2026 18:27 | 4 | 9.14 |
| 07/10/2026 18:27 | 100 | 9.14 |
| 07/10/2026 18:27 | 100 | 9.14 |
| 07/10/2026 18:27 | 400 | 9.14 |
| 07/10/2026 18:27 | 100 | 9.135 |
| 07/10/2026 18:27 | 100 | 9.135 |
| 07/10/2026 18:27 | 100 | 9.135 |
| 07/10/2026 18:27 | 158 | 9.135 |
| 07/10/2026 18:26 | 100 | 9.13 |
| 07/10/2026 18:26 | 5 | 9.13 |
| 07/10/2026 18:26 | 100 | 9.13 |
| 07/10/2026 18:26 | 100 | 9.13 |
| 07/10/2026 18:26 | 100 | 9.13 |
| 07/10/2026 18:26 | 106 | 9.13 |
| 07/10/2026 18:26 | 56 | 9.13 |
| 07/10/2026 18:26 | 56 | 9.13 |
| 07/10/2026 18:26 | 100 | 9.13 |
| 07/10/2026 18:26 | 105 | 9.13 |
| 07/10/2026 18:26 | 300 | 9.13 |
| 07/10/2026 18:26 | 595 | 9.13 |
| 07/10/2026 18:26 | 300 | 9.13 |
| 07/10/2026 18:26 | 100 | 9.13 |
| 07/10/2026 18:26 | 5 | 9.13 |
| 07/10/2026 18:26 | 395 | 9.13 |
| 07/10/2026 18:26 | 300 | 9.13 |
| 07/10/2026 18:26 | 100 | 9.13 |
| 07/10/2026 18:26 | 100 | 9.13 |
| 07/10/2026 18:26 | 5 | 9.125 |
| 07/10/2026 18:26 | 100 | 9.12 |
| 07/10/2026 18:26 | 48 | 9.12 |
| 07/10/2026 18:26 | 5 | 9.12 |
| 07/10/2026 18:26 | 10 | 9.12 |
| 07/10/2026 18:26 | 100 | 9.11 |
| 07/10/2026 18:26 | 100 | 9.11 |
| 07/10/2026 18:26 | 100 | 9.11 |
| 07/10/2026 18:26 | 100 | 9.11 |
| 07/10/2026 18:26 | 100 | 9.105 |
| 07/10/2026 18:26 | 100 | 9.105 |
| 07/10/2026 18:26 | 100 | 9.10 |
| 07/10/2026 18:26 | 200 | 9.10 |
| 07/10/2026 18:26 | 5 | 9.10 |
| 07/10/2026 18:26 | 200 | 9.10 |
| 07/10/2026 18:25 | 100 | 9.10 |
| 07/10/2026 18:25 | 100 | 9.10 |
| 07/10/2026 18:25 | 5 | 9.10 |
| 07/10/2026 18:25 | 2 | 9.10 |
| 07/10/2026 18:25 | 100 | 9.11 |
| 07/10/2026 18:25 | 100 | 9.11 |
| 07/10/2026 18:25 | 100 | 9.11 |
| 07/10/2026 18:25 | 33 | 9.11 |
| 07/10/2026 18:25 | 100 | 9.11 |
| 07/10/2026 18:25 | 100 | 9.11 |
| 07/10/2026 18:25 | 100 | 9.11 |
| 07/10/2026 18:25 | 100 | 9.11 |
| 07/10/2026 18:25 | 100 | 9.11 |
| 07/10/2026 18:25 | 100 | 9.105 |
| 07/10/2026 18:25 | 100 | 9.105 |
| 07/10/2026 18:24 | 100 | 9.11 |
| 07/10/2026 18:24 | 28 | 9.11 |
| 07/10/2026 18:24 | 100 | 9.11 |
| 07/10/2026 18:24 | 8 | 9.11 |
| 07/10/2026 18:24 | 10 | 9.11 |
| 07/10/2026 18:24 | 90 | 9.11 |
| 07/10/2026 18:23 | 100 | 9.12 |
| 07/10/2026 18:23 | 100 | 9.12 |
| 07/10/2026 18:23 | 2367 | 9.12 |
| 07/10/2026 18:23 | 100 | 9.115 |
| 07/10/2026 18:23 | 19 | 9.12 |
| 07/10/2026 18:23 | 2 | 9.12 |
| 07/10/2026 18:23 | 64 | 9.12 |
| 07/10/2026 18:23 | 15 | 9.12 |
| 07/10/2026 18:23 | 36 | 9.12 |
| 07/10/2026 18:23 | 28 | 9.12 |
| 07/10/2026 18:23 | 100 | 9.125 |
| 07/10/2026 18:23 | 100 | 9.125 |
| 07/10/2026 18:23 | 100 | 9.125 |
| 07/10/2026 18:23 | 158 | 9.125 |
| 07/10/2026 18:23 | 42 | 9.12 |
| 07/10/2026 18:23 | 158 | 9.115 |
| 07/10/2026 18:23 | 1 | 9.115 |
| 07/10/2026 18:22 | 100 | 9.11 |
| 07/10/2026 18:22 | 100 | 9.11 |
| 07/10/2026 18:22 | 100 | 9.11 |
| 07/10/2026 18:22 | 5 | 9.11 |
| 07/10/2026 18:22 | 100 | 9.10 |
| 07/10/2026 18:22 | 200 | 9.10 |
| 07/10/2026 18:22 | 100 | 9.10 |
| 07/10/2026 18:22 | 800 | 9.10 |
| 07/10/2026 18:22 | 100 | 9.10 |
| 07/10/2026 18:22 | 2 | 9.095 |
| 07/10/2026 18:22 | 158 | 9.095 |
| 07/10/2026 18:22 | 2 | 9.095 |
| 07/10/2026 18:22 | 100 | 9.09 |
| 07/10/2026 18:22 | 200 | 9.09 |
| 07/10/2026 18:22 | 100 | 9.09 |
| 07/10/2026 18:22 | 100 | 9.09 |
| 07/10/2026 18:22 | 100 | 9.09 |
| 07/10/2026 18:22 | 100 | 9.09 |
| 07/10/2026 18:22 | 2 | 9.085 |
| 07/10/2026 18:22 | 23 | 9.085 |
| 07/10/2026 18:21 | 100 | 9.09 |
| 07/10/2026 18:21 | 100 | 9.09 |
| 07/10/2026 18:21 | 100 | 9.09 |
| 07/10/2026 18:21 | 100 | 9.09 |
| 07/10/2026 18:21 | 100 | 9.09 |
| 07/10/2026 18:21 | 5 | 9.085 |
| 07/10/2026 18:21 | 56 | 9.09 |
| 07/10/2026 18:21 | 100 | 9.09 |
| 07/10/2026 18:21 | 100 | 9.09 |
| 07/10/2026 18:20 | 100 | 9.09 |
| 07/10/2026 18:20 | 100 | 9.09 |
| 07/10/2026 18:20 | 200 | 9.09 |
| 07/10/2026 18:20 | 100 | 9.09 |
| 07/10/2026 18:20 | 5 | 9.09 |
| 07/10/2026 18:20 | 100 | 9.085 |
| 07/10/2026 18:20 | 100 | 9.085 |
| 07/10/2026 18:20 | 100 | 9.085 |
| 07/10/2026 18:19 | 100 | 9.085 |
| 07/10/2026 18:19 | 100 | 9.085 |
| 07/10/2026 18:19 | 100 | 9.08 |
| 07/10/2026 18:19 | 100 | 9.08 |
| 07/10/2026 18:19 | 100 | 9.08 |
| 07/10/2026 18:19 | 500 | 9.08 |
| 07/10/2026 18:19 | 158 | 9.085 |
| 07/10/2026 18:19 | 100 | 9.085 |
| 07/10/2026 18:19 | 5 | 9.09 |
| 07/10/2026 18:19 | 56 | 9.09 |
| 07/10/2026 18:19 | 100 | 9.09 |
| 07/10/2026 18:19 | 100 | 9.09 |
| 07/10/2026 18:19 | 100 | 9.09 |
| 07/10/2026 18:19 | 100 | 9.09 |
| 07/10/2026 18:19 | 100 | 9.09 |
| 07/10/2026 18:19 | 56 | 9.09 |
| 07/10/2026 18:19 | 158 | 9.095 |
| 07/10/2026 18:18 | 254 | 9.095 |
| 07/10/2026 18:18 | 127 | 9.095 |
| 07/10/2026 18:18 | 100 | 9.09 |
| 07/10/2026 18:18 | 100 | 9.09 |
| 07/10/2026 18:18 | 5 | 9.09 |
| 07/10/2026 18:18 | 100 | 9.09 |
| 07/10/2026 18:17 | 95 | 9.085 |
| 07/10/2026 18:17 | 36 | 9.09 |
| 07/10/2026 18:17 | 1 | 9.09 |
| 07/10/2026 18:17 | 28 | 9.09 |
| 07/10/2026 18:17 | 100 | 9.09 |
| 07/10/2026 18:17 | 32 | 9.09 |
| 07/10/2026 18:16 | 16 | 9.09 |
| 07/10/2026 18:16 | 8 | 9.09 |
| 07/10/2026 18:16 | 36 | 9.09 |
| 07/10/2026 18:16 | 56 | 9.09 |
| 07/10/2026 18:16 | 100 | 9.095 |
| 07/10/2026 18:16 | 100 | 9.095 |
| 07/10/2026 18:16 | 100 | 9.09 |
| 07/10/2026 18:16 | 10 | 9.09 |
| 07/10/2026 18:16 | 100 | 9.09 |
| 07/10/2026 18:15 | 100 | 9.085 |
| 07/10/2026 18:15 | 5 | 9.09 |
| 07/10/2026 18:15 | 100 | 9.09 |
| 07/10/2026 18:15 | 100 | 9.09 |
| 07/10/2026 18:15 | 100 | 9.09 |
| 07/10/2026 18:15 | 100 | 9.09 |
| 07/10/2026 18:15 | 100 | 9.09 |
| 07/10/2026 18:15 | 100 | 9.09 |
| 07/10/2026 18:15 | 73 | 9.09 |
| 07/10/2026 18:15 | 12 | 9.09 |
| 07/10/2026 18:15 | 100 | 9.09 |
| 07/10/2026 18:15 | 100 | 9.095 |
| 07/10/2026 18:15 | 100 | 9.09 |
| 07/10/2026 18:15 | 100 | 9.09 |
| 07/10/2026 18:15 | 100 | 9.09 |
| 07/10/2026 18:15 | 100 | 9.09 |
| 07/10/2026 18:15 | 185 | 9.09 |
| 07/10/2026 18:15 | 15 | 9.09 |
| 07/10/2026 18:15 | 85 | 9.09 |
| 07/10/2026 18:14 | 1 | 9.09 |
| 07/10/2026 18:14 | 1 | 9.09 |
| 07/10/2026 18:13 | 5 | 9.09 |
| 07/10/2026 18:13 | 6 | 9.09 |
| 07/10/2026 18:13 | 2 | 9.09 |
| 07/10/2026 18:11 | 200 | 9.08 |
| 07/10/2026 18:11 | 100 | 9.08 |
| 07/10/2026 18:11 | 200 | 9.08 |
| 07/10/2026 18:11 | 100 | 9.08 |
| 07/10/2026 18:11 | 100 | 9.08 |
| 07/10/2026 18:11 | 100 | 9.085 |
| 07/10/2026 18:11 | 100 | 9.08 |
| 07/10/2026 18:11 | 100 | 9.08 |
| 07/10/2026 18:11 | 100 | 9.075 |
| 07/10/2026 18:11 | 56 | 9.08 |
| 07/10/2026 18:11 | 42 | 9.08 |
| 07/10/2026 18:11 | 28 | 9.08 |
| 07/10/2026 18:11 | 16 | 9.08 |
| 07/10/2026 18:11 | 40 | 9.08 |
| 07/10/2026 18:11 | 55 | 9.08 |
| 07/10/2026 18:11 | 1 | 9.08 |
| 07/10/2026 18:11 | 100 | 9.085 |
| 07/10/2026 18:11 | 100 | 9.08 |
| 07/10/2026 18:11 | 3 | 9.08 |
| 07/10/2026 18:11 | 100 | 9.08 |
| 07/10/2026 18:11 | 100 | 9.075 |
| 07/10/2026 18:10 | 100 | 9.07 |
| 07/10/2026 18:10 | 38 | 9.07 |
| 07/10/2026 18:10 | 200 | 9.07 |
| 07/10/2026 18:10 | 100 | 9.07 |
| 07/10/2026 18:10 | 100 | 9.07 |
| 07/10/2026 18:10 | 5 | 9.06 |
| 07/10/2026 18:10 | 100 | 9.06 |
| 07/10/2026 18:10 | 100 | 9.06 |
| 07/10/2026 18:09 | 300 | 9.055 |
| 07/10/2026 18:09 | 158 | 9.055 |
| 07/10/2026 18:09 | 100 | 9.05 |
| 07/10/2026 18:09 | 100 | 9.05 |
| 07/10/2026 18:09 | 100 | 9.05 |
| 07/10/2026 18:09 | 100 | 9.05 |
| 07/10/2026 18:09 | 100 | 9.045 |
| 07/10/2026 18:09 | 100 | 9.05 |
| 07/10/2026 18:09 | 100 | 9.05 |
| 07/10/2026 18:09 | 5 | 9.05 |
| 07/10/2026 18:09 | 5 | 9.05 |
| 07/10/2026 18:09 | 5 | 9.05 |
| 07/10/2026 18:09 | 95 | 9.05 |
| 07/10/2026 18:09 | 100 | 9.055 |
| 07/10/2026 18:09 | 1000 | 9.06 |
| 07/10/2026 18:09 | 100 | 9.06 |
| 07/10/2026 18:09 | 100 | 9.06 |
| 07/10/2026 18:09 | 124 | 9.065 |
| 07/10/2026 18:09 | 130 | 9.065 |
| 07/10/2026 18:09 | 1 | 9.065 |
| 07/10/2026 18:09 | 100 | 9.07 |
| 07/10/2026 18:09 | 100 | 9.07 |
| 07/10/2026 18:09 | 12 | 9.07 |
| 07/10/2026 18:09 | 110 | 9.07 |
| 07/10/2026 18:09 | 41 | 9.07 |
| 07/10/2026 18:09 | 59 | 9.07 |
| 07/10/2026 18:09 | 90 | 9.07 |
| 07/10/2026 18:09 | 10 | 9.07 |
| 07/10/2026 18:08 | 5 | 9.065 |
| 07/10/2026 18:08 | 100 | 9.07 |
| 07/10/2026 18:08 | 100 | 9.07 |
| 07/10/2026 18:08 | 200 | 9.07 |
| 07/10/2026 18:07 | 100 | 9.065 |
| 07/10/2026 18:05 | 100 | 9.06 |
| 07/10/2026 18:05 | 200 | 9.06 |
| 07/10/2026 18:05 | 5 | 9.06 |
| 07/10/2026 18:05 | 100 | 9.055 |
| 07/10/2026 18:05 | 100 | 9.055 |
| 07/10/2026 18:05 | 100 | 9.06 |
| 07/10/2026 18:05 | 100 | 9.06 |
| 07/10/2026 18:05 | 1 | 9.06 |
| 07/10/2026 18:05 | 29 | 9.06 |
| 07/10/2026 18:05 | 158 | 9.065 |
| 07/10/2026 18:05 | 100 | 9.065 |
| 07/10/2026 18:04 | 100 | 9.07 |
| 07/10/2026 18:04 | 100 | 9.07 |
| 07/10/2026 18:04 | 56 | 9.07 |
| 07/10/2026 18:04 | 19 | 9.07 |
| 07/10/2026 18:04 | 100 | 9.07 |
| 07/10/2026 18:04 | 100 | 9.07 |
| 07/10/2026 18:04 | 100 | 9.07 |
| 07/10/2026 18:04 | 100 | 9.07 |
| 07/10/2026 18:04 | 100 | 9.07 |
| 07/10/2026 18:04 | 1 | 9.06 |
| 07/10/2026 18:04 | 8 | 9.06 |
| 07/10/2026 18:03 | 100 | 9.06 |
| 07/10/2026 18:03 | 5 | 9.06 |
| 07/10/2026 18:03 | 20 | 9.06 |
| 07/10/2026 18:03 | 33 | 9.06 |
| 07/10/2026 18:03 | 67 | 9.06 |
| 07/10/2026 18:03 | 10 | 9.06 |
| 07/10/2026 18:03 | 100 | 9.06 |
| 07/10/2026 18:03 | 100 | 9.06 |
| 07/10/2026 18:03 | 158 | 9.055 |
| 07/10/2026 18:02 | 5 | 9.055 |
| 07/10/2026 18:02 | 100 | 9.055 |
| 07/10/2026 18:02 | 100 | 9.055 |
| 07/10/2026 18:02 | 56 | 9.06 |
| 07/10/2026 18:02 | 100 | 9.06 |
| 07/10/2026 18:02 | 500 | 9.06 |
| 07/10/2026 18:02 | 5 | 9.065 |
| 07/10/2026 18:01 | 100 | 9.065 |
| 07/10/2026 18:01 | 56 | 9.07 |
| 07/10/2026 18:00 | 1 | 9.075 |
| 07/10/2026 18:00 | 1 | 9.075 |
| 07/10/2026 17:59 | 1 | 9.075 |
| 07/10/2026 17:59 | 2 | 9.075 |
| 07/10/2026 17:58 | 100 | 9.07 |
| 07/10/2026 17:58 | 100 | 9.07 |
| 07/10/2026 17:58 | 200 | 9.07 |
| 07/10/2026 17:58 | 22 | 9.07 |
| 07/10/2026 17:58 | 1 | 9.07 |
| 07/10/2026 17:57 | 100 | 9.08 |
| 07/10/2026 17:57 | 100 | 9.08 |
| 07/10/2026 17:57 | 28 | 9.08 |
| 07/10/2026 17:57 | 28 | 9.08 |
| 07/10/2026 17:57 | 100 | 9.08 |
| 07/10/2026 17:57 | 1 | 9.085 |
| 07/10/2026 17:56 | 5 | 9.085 |
| 07/10/2026 17:56 | 100 | 9.08 |
| 07/10/2026 17:56 | 5 | 9.08 |
| 07/10/2026 17:56 | 100 | 9.08 |
| 07/10/2026 17:56 | 1 | 9.075 |
| 07/10/2026 17:55 | 150 | 9.075 |
| 07/10/2026 17:54 | 100 | 9.075 |
| 07/10/2026 17:54 | 9 | 9.08 |
| 07/10/2026 17:54 | 100 | 9.08 |
| 07/10/2026 17:54 | 200 | 9.08 |
| 07/10/2026 17:54 | 33 | 9.08 |
| 07/10/2026 17:54 | 56 | 9.08 |
| 07/10/2026 17:54 | 56 | 9.08 |
| 07/10/2026 17:54 | 5 | 9.08 |
| 07/10/2026 17:54 | 5 | 9.08 |
| 07/10/2026 17:54 | 100 | 9.08 |
| 07/10/2026 17:54 | 200 | 9.08 |
| 07/10/2026 17:54 | 100 | 9.075 |
| 07/10/2026 17:53 | 200 | 9.07 |
| 07/10/2026 17:53 | 100 | 9.07 |
| 07/10/2026 17:53 | 100 | 9.07 |
| 07/10/2026 17:53 | 100 | 9.065 |
| 07/10/2026 17:53 | 32 | 9.065 |
| 07/10/2026 17:52 | 158 | 9.065 |
| 07/10/2026 17:52 | 100 | 9.07 |
| 07/10/2026 17:52 | 100 | 9.07 |
| 07/10/2026 17:52 | 40 | 9.08 |
| 07/10/2026 17:52 | 100 | 9.08 |
| 07/10/2026 17:52 | 100 | 9.08 |
| 07/10/2026 17:52 | 100 | 9.08 |
| 07/10/2026 17:52 | 254 | 9.08 |
| 07/10/2026 17:52 | 323 | 9.08 |
| 07/10/2026 17:52 | 100 | 9.08 |
| 07/10/2026 17:52 | 323 | 9.08 |
| 07/10/2026 17:52 | 100 | 9.08 |
| 07/10/2026 17:52 | 100 | 9.08 |
| 07/10/2026 17:52 | 200 | 9.08 |
| 07/10/2026 17:52 | 100 | 9.08 |
| 07/10/2026 17:52 | 23 | 9.08 |
| 07/10/2026 17:52 | 150 | 9.075 |
| 07/10/2026 17:52 | 100 | 9.075 |
| 07/10/2026 17:52 | 100 | 9.07 |
| 07/10/2026 17:52 | 100 | 9.07 |
| 07/10/2026 17:52 | 100 | 9.07 |
| 07/10/2026 17:52 | 32 | 9.065 |
| 07/10/2026 17:52 | 100 | 9.065 |
| 07/10/2026 17:51 | 100 | 9.06 |
| 07/10/2026 17:51 | 100 | 9.06 |
| 07/10/2026 17:51 | 100 | 9.06 |
| 07/10/2026 17:51 | 100 | 9.055 |
| 07/10/2026 17:51 | 100 | 9.05 |
| 07/10/2026 17:51 | 100 | 9.05 |
| 07/10/2026 17:51 | 100 | 9.05 |
| 07/10/2026 17:51 | 32 | 9.055 |
| 07/10/2026 17:51 | 100 | 9.06 |
| 07/10/2026 17:51 | 100 | 9.06 |
| 07/10/2026 17:51 | 100 | 9.06 |
| 07/10/2026 17:51 | 5 | 9.06 |
| 07/10/2026 17:51 | 190 | 9.06 |
| 07/10/2026 17:51 | 110 | 9.06 |
| 07/10/2026 17:51 | 100 | 9.06 |
| 07/10/2026 17:51 | 10 | 9.06 |
| 07/10/2026 17:50 | 100 | 9.07 |
| 07/10/2026 17:50 | 100 | 9.07 |
| 07/10/2026 17:50 | 28 | 9.07 |
| 07/10/2026 17:50 | 100 | 9.075 |
| 07/10/2026 17:50 | 100 | 9.07 |
| 07/10/2026 17:50 | 200 | 9.07 |
| 07/10/2026 17:50 | 100 | 9.07 |
| 07/10/2026 17:50 | 5 | 9.07 |
| 07/10/2026 17:50 | 5 | 9.07 |
| 07/10/2026 17:50 | 200 | 9.06 |
| 07/10/2026 17:50 | 100 | 9.06 |
| 07/10/2026 17:50 | 100 | 9.06 |
| 07/10/2026 17:50 | 300 | 9.06 |
| 07/10/2026 17:50 | 12 | 9.05 |
| 07/10/2026 17:50 | 100 | 9.05 |
| 07/10/2026 17:50 | 31 | 9.045 |
| 07/10/2026 17:50 | 100 | 9.04 |
| 07/10/2026 17:50 | 100 | 9.04 |
| 07/10/2026 17:49 | 100 | 9.035 |
| 07/10/2026 17:49 | 400 | 9.03 |
| 07/10/2026 17:49 | 100 | 9.03 |
| 07/10/2026 17:49 | 100 | 9.03 |
| 07/10/2026 17:49 | 100 | 9.03 |
| 07/10/2026 17:49 | 56 | 9.02 |
| 07/10/2026 17:49 | 56 | 9.02 |
| 07/10/2026 17:49 | 100 | 9.02 |
| 07/10/2026 17:49 | 5 | 9.02 |
| 07/10/2026 17:49 | 200 | 9.02 |
| 07/10/2026 17:49 | 800 | 9.02 |
| 07/10/2026 17:49 | 100 | 9.01 |
| 07/10/2026 17:49 | 100 | 9.01 |
| 07/10/2026 17:48 | 4 | 9.005 |
| 07/10/2026 17:48 | 17 | 9.00 |
| 07/10/2026 17:48 | 200 | 9.00 |
| 07/10/2026 17:48 | 14 | 8.995 |
| 07/10/2026 17:48 | 100 | 8.995 |
| 07/10/2026 17:48 | 5 | 8.99 |
| 07/10/2026 17:48 | 200 | 8.99 |
| 07/10/2026 17:48 | 100 | 8.99 |
| 07/10/2026 17:48 | 100 | 8.99 |
| 07/10/2026 17:48 | 14 | 8.99 |
| 07/10/2026 17:48 | 86 | 8.99 |
| 07/10/2026 17:47 | 50 | 8.985 |
| 07/10/2026 17:47 | 50 | 8.985 |
| 07/10/2026 17:47 | 50 | 8.985 |
| 07/10/2026 17:46 | 50 | 8.985 |
| 07/10/2026 17:46 | 50 | 8.985 |
| 07/10/2026 17:46 | 24 | 8.99 |
| 07/10/2026 17:46 | 46 | 8.99 |
| 07/10/2026 17:46 | 100 | 8.99 |
| 07/10/2026 17:46 | 56 | 8.99 |
| 07/10/2026 17:46 | 100 | 8.99 |
| 07/10/2026 17:46 | 100 | 8.99 |
| 07/10/2026 17:46 | 100 | 8.99 |
| 07/10/2026 17:46 | 50 | 8.985 |
| 07/10/2026 17:45 | 50 | 8.985 |
| 07/10/2026 17:45 | 100 | 8.99 |
| 07/10/2026 17:45 | 28 | 8.99 |
| 07/10/2026 17:45 | 56 | 8.99 |
| 07/10/2026 17:45 | 50 | 8.995 |
| 07/10/2026 17:44 | 104 | 8.995 |
| 07/10/2026 17:43 | 100 | 8.99 |
| 07/10/2026 17:43 | 100 | 8.99 |
| 07/10/2026 17:43 | 100 | 8.98 |
| 07/10/2026 17:43 | 5 | 8.98 |
| 07/10/2026 17:43 | 4 | 8.98 |
| 07/10/2026 17:43 | 100 | 8.98 |
| 07/10/2026 17:42 | 1 | 8.975 |
| 07/10/2026 17:41 | 5 | 8.97 |
| 07/10/2026 17:41 | 50 | 8.97 |
| 07/10/2026 17:41 | 100 | 8.97 |
| 07/10/2026 17:41 | 23 | 8.97 |
| 07/10/2026 17:41 | 177 | 8.97 |
| 07/10/2026 17:41 | 100 | 8.97 |
| 07/10/2026 17:41 | 100 | 8.97 |
| 07/10/2026 17:41 | 150 | 8.97 |
| 07/10/2026 17:41 | 150 | 8.97 |
| 07/10/2026 17:41 | 100 | 8.97 |
| 07/10/2026 17:41 | 4 | 8.96 |
| 07/10/2026 17:41 | 100 | 8.96 |
| 07/10/2026 17:41 | 100 | 8.96 |
| 07/10/2026 17:41 | 199 | 8.96 |
| 07/10/2026 17:41 | 1 | 8.96 |
| 07/10/2026 17:40 | 100 | 8.97 |
| 07/10/2026 17:40 | 10 | 8.97 |
| 07/10/2026 17:40 | 100 | 8.97 |
| 07/10/2026 17:40 | 100 | 8.97 |
| 07/10/2026 17:40 | 100 | 8.965 |
| 07/10/2026 17:40 | 87 | 8.965 |
| 07/10/2026 17:40 | 100 | 8.965 |
| 07/10/2026 17:40 | 500 | 8.97 |
| 07/10/2026 17:40 | 6 | 8.97 |
| 07/10/2026 17:40 | 100 | 8.97 |
| 07/10/2026 17:40 | 98 | 8.97 |
| 07/10/2026 17:39 | 2 | 8.97 |
| 07/10/2026 17:39 | 98 | 8.98 |
| 07/10/2026 17:39 | 2 | 8.98 |
| 07/10/2026 17:39 | 12 | 8.98 |
| 07/10/2026 17:39 | 200 | 8.98 |
| 07/10/2026 17:39 | 100 | 8.98 |
| 07/10/2026 17:39 | 100 | 8.98 |
| 07/10/2026 17:39 | 164 | 8.98 |
| 07/10/2026 17:39 | 100 | 8.975 |
| 07/10/2026 17:39 | 10 | 8.98 |
| 07/10/2026 17:39 | 100 | 8.98 |
| 07/10/2026 17:39 | 87 | 8.99 |
| 07/10/2026 17:39 | 30 | 8.99 |
| 07/10/2026 17:39 | 413 | 8.99 |
| 07/10/2026 17:38 | 5 | 9.00 |
| 07/10/2026 17:38 | 56 | 9.00 |
| 07/10/2026 17:38 | 56 | 9.00 |
| 07/10/2026 17:38 | 28 | 9.00 |
| 07/10/2026 17:38 | 100 | 9.00 |
| 07/10/2026 17:38 | 100 | 9.00 |
| 07/10/2026 17:37 | 100 | 9.005 |
| 07/10/2026 17:37 | 100 | 9.005 |
| 07/10/2026 17:37 | 100 | 9.005 |
| 07/10/2026 17:36 | 4 | 9.01 |
| 07/10/2026 17:36 | 5 | 9.01 |
| 07/10/2026 17:36 | 100 | 9.01 |
| 07/10/2026 17:35 | 154 | 9.01 |
| 07/10/2026 17:35 | 27 | 9.01 |
| 07/10/2026 17:35 | 219 | 9.01 |
| 07/10/2026 17:35 | 69 | 9.01 |
| 07/10/2026 17:35 | 100 | 9.01 |
| 07/10/2026 17:35 | 100 | 9.02 |
| 07/10/2026 17:35 | 100 | 9.02 |
| 07/10/2026 17:35 | 42 | 9.02 |
| 07/10/2026 17:35 | 100 | 9.02 |
| 07/10/2026 17:35 | 100 | 9.02 |
| 07/10/2026 17:35 | 200 | 9.02 |
| 07/10/2026 17:35 | 100 | 9.02 |
| 07/10/2026 17:35 | 158 | 9.015 |
| 07/10/2026 17:35 | 100 | 9.015 |
| 07/10/2026 17:35 | 100 | 9.015 |
| 07/10/2026 17:35 | 56 | 9.02 |
| 07/10/2026 17:35 | 100 | 9.025 |
| 07/10/2026 17:35 | 100 | 9.025 |
| 07/10/2026 17:34 | 100 | 9.025 |
| 07/10/2026 17:33 | 100 | 9.025 |
| 07/10/2026 17:32 | 100 | 9.025 |
| 07/10/2026 17:32 | 100 | 9.02 |
| 07/10/2026 17:32 | 100 | 9.02 |
| 07/10/2026 17:32 | 5 | 9.02 |
| 07/10/2026 17:32 | 7 | 9.02 |
| 07/10/2026 17:32 | 100 | 9.02 |
| 07/10/2026 17:31 | 100 | 9.01 |
| 07/10/2026 17:31 | 5 | 9.01 |
| 07/10/2026 17:31 | 100 | 9.01 |
| 07/10/2026 17:31 | 100 | 9.01 |
| 07/10/2026 17:31 | 100 | 9.01 |
| 07/10/2026 17:31 | 200 | 9.01 |
| 07/10/2026 17:31 | 300 | 9.01 |
| 07/10/2026 17:31 | 100 | 9.005 |
| 07/10/2026 17:31 | 300 | 9.005 |
| 07/10/2026 17:30 | 28 | 9.01 |
| 07/10/2026 17:30 | 56 | 9.01 |
| 07/10/2026 17:30 | 8 | 9.01 |
| 07/10/2026 17:30 | 100 | 9.01 |
| 07/10/2026 17:30 | 8 | 9.01 |
| 07/10/2026 17:30 | 100 | 9.01 |
| 07/10/2026 17:29 | 6 | 9.015 |
| 07/10/2026 17:29 | 100 | 9.015 |
| 07/10/2026 17:29 | 12 | 9.02 |
| 07/10/2026 17:29 | 49 | 9.02 |
| 07/10/2026 17:29 | 50 | 9.02 |
| 07/10/2026 17:29 | 18 | 9.02 |
| 07/10/2026 17:29 | 11 | 9.02 |
| 07/10/2026 17:29 | 1 | 9.02 |
| 07/10/2026 17:28 | 2 | 9.035 |
| 07/10/2026 17:27 | 100 | 9.03 |
| 07/10/2026 17:27 | 100 | 9.03 |
| 07/10/2026 17:27 | 100 | 9.03 |
| 07/10/2026 17:27 | 100 | 9.03 |
| 07/10/2026 17:27 | 200 | 9.03 |
| 07/10/2026 17:27 | 100 | 9.03 |
| 07/10/2026 17:27 | 48 | 9.03 |
| 07/10/2026 17:27 | 5 | 9.03 |
| 07/10/2026 17:27 | 100 | 9.03 |
| 07/10/2026 17:27 | 100 | 9.03 |
| 07/10/2026 17:27 | 100 | 9.02 |
| 07/10/2026 17:27 | 100 | 9.02 |
| 07/10/2026 17:27 | 100 | 9.02 |
| 07/10/2026 17:27 | 100 | 9.02 |
| 07/10/2026 17:27 | 100 | 9.02 |
| 07/10/2026 17:27 | 100 | 9.01 |
| 07/10/2026 17:27 | 59 | 9.01 |
| 07/10/2026 17:27 | 34 | 9.01 |
| 07/10/2026 17:27 | 13 | 9.01 |
| 07/10/2026 17:27 | 28 | 9.01 |
| 07/10/2026 17:27 | 56 | 9.01 |
| 07/10/2026 17:27 | 2 | 9.01 |
| 07/10/2026 17:27 | 54 | 9.01 |
| 07/10/2026 17:26 | 100 | 9.01 |
| 07/10/2026 17:26 | 4 | 9.01 |
| 07/10/2026 17:26 | 7 | 9.005 |
| 07/10/2026 17:26 | 2 | 9.005 |
| 07/10/2026 17:26 | 8 | 9.005 |
| 07/10/2026 17:25 | 100 | 9.00 |
| 07/10/2026 17:25 | 100 | 9.00 |
| 07/10/2026 17:25 | 100 | 9.00 |
| 07/10/2026 17:24 | 7 | 8.995 |
| 07/10/2026 17:24 | 100 | 8.99 |
| 07/10/2026 17:23 | 100 | 8.98 |
| 07/10/2026 17:23 | 5 | 8.98 |
| 07/10/2026 17:23 | 4 | 8.98 |
| 07/10/2026 17:23 | 200 | 8.98 |
| 07/10/2026 17:23 | 6 | 8.975 |
| 07/10/2026 17:22 | 100 | 8.975 |
| 07/10/2026 17:22 | 100 | 8.97 |
| 07/10/2026 17:22 | 100 | 8.97 |
| 07/10/2026 17:22 | 5 | 8.97 |
| 07/10/2026 17:22 | 100 | 8.97 |
| 07/10/2026 17:22 | 100 | 8.97 |
| 07/10/2026 17:21 | 56 | 8.97 |
| 07/10/2026 17:20 | 5 | 8.97 |
| 07/10/2026 17:20 | 100 | 8.96 |
| 07/10/2026 17:20 | 100 | 8.96 |
| 07/10/2026 17:20 | 100 | 8.96 |
| 07/10/2026 17:20 | 100 | 8.96 |
| 07/10/2026 17:19 | 100 | 8.95 |
| 07/10/2026 17:19 | 100 | 8.95 |
| 07/10/2026 17:19 | 100 | 8.95 |
| 07/10/2026 17:19 | 100 | 8.95 |
| 07/10/2026 17:19 | 100 | 8.95 |
| 07/10/2026 17:19 | 2 | 8.95 |
| 07/10/2026 17:19 | 44 | 8.95 |
| 07/10/2026 17:19 | 100 | 8.95 |
| 07/10/2026 17:19 | 500 | 8.95 |
| 07/10/2026 17:19 | 150 | 8.955 |
| 07/10/2026 17:19 | 150 | 8.955 |
| 07/10/2026 17:19 | 20 | 8.96 |
| 07/10/2026 17:19 | 232 | 8.96 |
| 07/10/2026 17:19 | 100 | 8.96 |
| 07/10/2026 17:19 | 268 | 8.96 |
| 07/10/2026 17:19 | 1 | 8.96 |
| 07/10/2026 17:18 | 28 | 8.97 |
| 07/10/2026 17:17 | 100 | 8.97 |
| 07/10/2026 17:17 | 5 | 8.97 |
| 07/10/2026 17:17 | 10 | 8.97 |
| 07/10/2026 17:17 | 56 | 8.97 |
| 07/10/2026 17:17 | 17 | 8.97 |
| 07/10/2026 17:17 | 1 | 8.97 |
| 07/10/2026 17:17 | 8 | 8.97 |
| 07/10/2026 17:16 | 100 | 8.975 |
| 07/10/2026 17:15 | 100 | 8.97 |
| 07/10/2026 17:15 | 100 | 8.97 |
| 07/10/2026 17:15 | 200 | 8.97 |
| 07/10/2026 17:15 | 100 | 8.97 |
| 07/10/2026 17:15 | 64 | 8.97 |
| 07/10/2026 17:15 | 100 | 8.97 |
| 07/10/2026 17:15 | 200 | 8.96 |
| 07/10/2026 17:15 | 100 | 8.96 |
| 07/10/2026 17:15 | 100 | 8.96 |
| 07/10/2026 17:15 | 100 | 8.96 |
| 07/10/2026 17:14 | 4 | 8.955 |
| 07/10/2026 17:14 | 56 | 8.96 |
| 07/10/2026 17:14 | 100 | 8.96 |
| 07/10/2026 17:13 | 5 | 8.96 |
| 07/10/2026 17:13 | 100 | 8.96 |
| 07/10/2026 17:12 | 71 | 8.96 |
| 07/10/2026 17:12 | 23 | 8.96 |
| 07/10/2026 17:11 | 6 | 8.96 |
| 07/10/2026 17:11 | 355 | 8.97 |
| 07/10/2026 17:11 | 145 | 8.97 |
| 07/10/2026 17:11 | 5 | 8.97 |
| 07/10/2026 17:11 | 1 | 8.98 |
| 07/10/2026 17:11 | 10 | 8.98 |
| 07/10/2026 17:11 | 28 | 8.98 |
| 07/10/2026 17:11 | 9 | 8.98 |
| 07/10/2026 17:11 | 47 | 8.98 |
| 07/10/2026 17:10 | 100 | 8.98 |
| 07/10/2026 17:10 | 100 | 8.98 |
| 07/10/2026 17:10 | 100 | 8.98 |
| 07/10/2026 17:10 | 100 | 8.97 |
| 07/10/2026 17:10 | 5 | 8.97 |
| 07/10/2026 17:10 | 1 | 8.97 |
| 07/10/2026 17:10 | 100 | 8.97 |
| 07/10/2026 17:08 | 100 | 8.965 |
| 07/10/2026 17:08 | 100 | 8.975 |
| 07/10/2026 17:08 | 600 | 8.97 |
| 07/10/2026 17:07 | 7 | 8.965 |
| 07/10/2026 17:07 | 230 | 8.96 |
| 07/10/2026 17:07 | 70 | 8.96 |
| 07/10/2026 17:07 | 6 | 8.96 |
| 07/10/2026 17:07 | 600 | 8.96 |
| 07/10/2026 17:07 | 100 | 8.95 |
| 07/10/2026 17:07 | 5 | 8.95 |
| 07/10/2026 17:07 | 100 | 8.95 |
| 07/10/2026 17:06 | 6 | 8.945 |
| 07/10/2026 17:06 | 126 | 8.945 |
| 07/10/2026 17:06 | 5 | 8.94 |
| 07/10/2026 17:06 | 14 | 8.94 |
| 07/10/2026 17:06 | 100 | 8.94 |
| 07/10/2026 17:06 | 100 | 8.94 |
| 07/10/2026 17:06 | 6 | 8.935 |
| 07/10/2026 17:06 | 8 | 8.94 |
| 07/10/2026 17:06 | 8 | 8.94 |
| 07/10/2026 17:06 | 500 | 8.94 |
| 07/10/2026 17:06 | 1 | 8.94 |
| 07/10/2026 17:05 | 18 | 8.95 |
| 07/10/2026 17:05 | 38 | 8.95 |
| 07/10/2026 17:05 | 10 | 8.95 |
| 07/10/2026 17:05 | 100 | 8.95 |
| 07/10/2026 17:05 | 100 | 8.95 |
| 07/10/2026 17:05 | 100 | 8.95 |
| 07/10/2026 17:05 | 6 | 8.94 |
| 07/10/2026 17:05 | 28 | 8.94 |
| 07/10/2026 17:05 | 400 | 8.94 |
| 07/10/2026 17:05 | 90 | 8.94 |
| 07/10/2026 17:05 | 5 | 8.94 |
| 07/10/2026 17:05 | 1 | 8.94 |
| 07/10/2026 17:05 | 9 | 8.94 |
| 07/10/2026 17:04 | 9 | 8.945 |
| 07/10/2026 17:04 | 100 | 8.95 |
| 07/10/2026 17:04 | 100 | 8.95 |
| 07/10/2026 17:04 | 17 | 8.95 |
| 07/10/2026 17:04 | 39 | 8.95 |
| 07/10/2026 17:04 | 56 | 8.95 |
| 07/10/2026 17:04 | 100 | 8.95 |
| 07/10/2026 17:04 | 2 | 8.95 |
| 07/10/2026 17:04 | 7 | 8.95 |
| 07/10/2026 17:04 | 28 | 8.96 |
| 07/10/2026 17:03 | 100 | 8.96 |
| 07/10/2026 17:03 | 200 | 8.96 |
| 07/10/2026 17:03 | 100 | 8.96 |
| 07/10/2026 17:03 | 100 | 8.96 |
| 07/10/2026 17:03 | 100 | 8.96 |
| 07/10/2026 17:03 | 5 | 8.96 |
| 07/10/2026 17:03 | 100 | 8.96 |
| 07/10/2026 17:03 | 100 | 8.96 |
| 07/10/2026 17:03 | 1 | 8.955 |
| 07/10/2026 17:03 | 1 | 8.955 |
| 07/10/2026 17:02 | 100 | 8.955 |
| 07/10/2026 17:02 | 100 | 8.96 |
| 07/10/2026 17:02 | 4 | 8.96 |
| 07/10/2026 17:02 | 26 | 8.96 |
| 07/10/2026 17:02 | 27 | 8.96 |
| 07/10/2026 17:02 | 100 | 8.965 |
| 07/10/2026 17:02 | 100 | 8.97 |
| 07/10/2026 17:02 | 100 | 8.97 |
| 07/10/2026 17:02 | 2 | 8.97 |
| 07/10/2026 17:02 | 55 | 8.97 |
| 07/10/2026 17:02 | 43 | 8.97 |
| 07/10/2026 17:02 | 5 | 8.97 |
| 07/10/2026 17:02 | 100 | 8.97 |
| 07/10/2026 17:01 | 4 | 8.96 |
| 07/10/2026 17:01 | 200 | 8.96 |
| 07/10/2026 17:01 | 100 | 8.96 |
| 07/10/2026 17:01 | 45 | 8.96 |
| 07/10/2026 17:01 | 55 | 8.96 |
| 07/10/2026 17:01 | 100 | 8.96 |
| 07/10/2026 17:01 | 150 | 8.955 |
| 07/10/2026 17:01 | 150 | 8.955 |
| 07/10/2026 17:01 | 100 | 8.955 |
| 07/10/2026 17:01 | 100 | 8.955 |
| 07/10/2026 17:00 | 5 | 8.95 |
| 07/10/2026 17:00 | 100 | 8.95 |
| 07/10/2026 17:00 | 100 | 8.95 |
| 07/10/2026 17:00 | 100 | 8.95 |
| 07/10/2026 17:00 | 100 | 8.95 |
| 07/10/2026 17:00 | 100 | 8.95 |
| 07/10/2026 17:00 | 3 | 8.95 |
| 07/10/2026 17:00 | 300 | 8.95 |
| 07/10/2026 17:00 | 100 | 8.95 |
| 07/10/2026 17:00 | 10 | 8.95 |
| 07/10/2026 17:00 | 126 | 8.955 |
| 07/10/2026 17:00 | 2 | 8.955 |
| 07/10/2026 17:00 | 100 | 8.955 |
| 07/10/2026 17:00 | 100 | 8.96 |
| 07/10/2026 17:00 | 56 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.955 |
| 07/10/2026 16:59 | 100 | 8.955 |
| 07/10/2026 16:59 | 10 | 8.955 |
| 07/10/2026 16:59 | 100 | 8.955 |
| 07/10/2026 16:58 | 100 | 8.955 |
| 07/10/2026 16:58 | 33 | 8.95 |
| 07/10/2026 16:58 | 1 | 8.95 |
| 07/10/2026 16:58 | 56 | 8.95 |
| 07/10/2026 16:58 | 10 | 8.95 |
| 07/10/2026 16:58 | 41 | 8.95 |
| 07/10/2026 16:58 | 100 | 8.955 |
| 07/10/2026 16:58 | 126 | 8.955 |
| 07/10/2026 16:58 | 100 | 8.955 |
| 07/10/2026 16:58 | 52 | 8.96 |
| 07/10/2026 16:58 | 60 | 8.96 |
| 07/10/2026 16:58 | 28 | 8.96 |
| 07/10/2026 16:58 | 100 | 8.96 |
| 07/10/2026 16:58 | 500 | 8.96 |
| 07/10/2026 16:58 | 28 | 8.97 |
| 07/10/2026 16:58 | 56 | 8.97 |
| 07/10/2026 16:58 | 30 | 8.97 |
| 07/10/2026 16:58 | 5 | 8.97 |
| 07/10/2026 16:58 | 300 | 8.97 |
| 07/10/2026 16:58 | 7 | 8.97 |
| 07/10/2026 16:58 | 6 | 8.97 |
| 07/10/2026 16:56 | 100 | 8.96 |
| 07/10/2026 16:56 | 100 | 8.96 |
| 07/10/2026 16:55 | 100 | 8.95 |
| 07/10/2026 16:55 | 100 | 8.945 |
| 07/10/2026 16:55 | 100 | 8.95 |
| 07/10/2026 16:55 | 100 | 8.95 |
| 07/10/2026 16:54 | 100 | 8.95 |
| 07/10/2026 16:54 | 100 | 8.95 |
| 07/10/2026 16:54 | 100 | 8.95 |
| 07/10/2026 16:54 | 56 | 8.95 |
| 07/10/2026 16:53 | 4 | 8.955 |
| 07/10/2026 16:53 | 300 | 8.95 |
| 07/10/2026 16:53 | 100 | 8.95 |
| 07/10/2026 16:53 | 100 | 8.95 |
| 07/10/2026 16:53 | 5 | 8.95 |
| 07/10/2026 16:53 | 1 | 8.95 |
| 07/10/2026 16:52 | 100 | 8.965 |
| 07/10/2026 16:52 | 150 | 8.965 |
| 07/10/2026 16:52 | 100 | 8.96 |
| 07/10/2026 16:52 | 100 | 8.96 |
| 07/10/2026 16:52 | 17 | 8.96 |
| 07/10/2026 16:52 | 28 | 8.96 |
| 07/10/2026 16:51 | 126 | 8.965 |
| 07/10/2026 16:50 | 78 | 8.96 |
| 07/10/2026 16:50 | 22 | 8.96 |
| 07/10/2026 16:50 | 1 | 8.96 |
| 07/10/2026 16:50 | 5 | 8.97 |
| 07/10/2026 16:50 | 100 | 8.97 |
| 07/10/2026 16:50 | 10 | 8.97 |
| 07/10/2026 16:50 | 56 | 8.97 |
| 07/10/2026 16:50 | 56 | 8.97 |
| 07/10/2026 16:49 | 1 | 8.975 |
| 07/10/2026 16:49 | 100 | 8.975 |
| 07/10/2026 16:49 | 100 | 8.975 |
| 07/10/2026 16:49 | 5 | 8.97 |
| 07/10/2026 16:49 | 10 | 8.97 |
| 07/10/2026 16:49 | 500 | 8.97 |
| 07/10/2026 16:49 | 100 | 8.965 |
| 07/10/2026 16:48 | 100 | 8.96 |
| 07/10/2026 16:47 | 100 | 8.965 |
| 07/10/2026 16:47 | 100 | 8.96 |
| 07/10/2026 16:47 | 100 | 8.96 |
| 07/10/2026 16:47 | 100 | 8.95 |
| 07/10/2026 16:47 | 100 | 8.95 |
| 07/10/2026 16:47 | 7 | 8.95 |
| 07/10/2026 16:47 | 100 | 8.945 |
| 07/10/2026 16:47 | 1 | 8.95 |
| 07/10/2026 16:46 | 100 | 8.96 |
| 07/10/2026 16:46 | 8 | 8.96 |
| 07/10/2026 16:46 | 26 | 8.96 |
| 07/10/2026 16:46 | 100 | 8.965 |
| 07/10/2026 16:46 | 100 | 8.96 |
| 07/10/2026 16:46 | 100 | 8.96 |
| 07/10/2026 16:46 | 100 | 8.955 |
| 07/10/2026 16:45 | 23 | 8.95 |
| 07/10/2026 16:45 | 77 | 8.95 |
| 07/10/2026 16:45 | 100 | 8.95 |
| 07/10/2026 16:45 | 100 | 8.945 |
| 07/10/2026 16:45 | 28 | 8.95 |
| 07/10/2026 16:45 | 19 | 8.95 |
| 07/10/2026 16:45 | 6 | 8.95 |
| 07/10/2026 16:45 | 6 | 8.95 |
| 07/10/2026 16:44 | 100 | 8.945 |
| 07/10/2026 16:44 | 200 | 8.94 |
| 07/10/2026 16:44 | 100 | 8.94 |
| 07/10/2026 16:44 | 100 | 8.94 |
| 07/10/2026 16:44 | 100 | 8.93 |
| 07/10/2026 16:44 | 100 | 8.93 |
| 07/10/2026 16:44 | 60 | 8.93 |
| 07/10/2026 16:44 | 100 | 8.93 |
| 07/10/2026 16:44 | 100 | 8.93 |
| 07/10/2026 16:44 | 100 | 8.93 |
| 07/10/2026 16:42 | 56 | 8.92 |
| 07/10/2026 16:42 | 12 | 8.92 |
| 07/10/2026 16:42 | 100 | 8.92 |
| 07/10/2026 16:42 | 44 | 8.92 |
| 07/10/2026 16:42 | 56 | 8.92 |
| 07/10/2026 16:42 | 65 | 8.92 |
| 07/10/2026 16:42 | 135 | 8.92 |
| 07/10/2026 16:41 | 4 | 8.925 |
| 07/10/2026 16:41 | 100 | 8.92 |
| 07/10/2026 16:41 | 67 | 8.92 |
| 07/10/2026 16:41 | 33 | 8.92 |
| 07/10/2026 16:41 | 15 | 8.93 |
| 07/10/2026 16:41 | 5 | 8.93 |
| 07/10/2026 16:41 | 100 | 8.93 |
| 07/10/2026 16:41 | 200 | 8.93 |
| 07/10/2026 16:41 | 8 | 8.93 |
| 07/10/2026 16:41 | 200 | 8.93 |
| 07/10/2026 16:41 | 100 | 8.93 |
| 07/10/2026 16:41 | 100 | 8.93 |
| 07/10/2026 16:41 | 100 | 8.94 |
| 07/10/2026 16:41 | 15 | 8.94 |
| 07/10/2026 16:41 | 100 | 8.94 |
| 07/10/2026 16:40 | 100 | 8.945 |
| 07/10/2026 16:40 | 100 | 8.945 |
| 07/10/2026 16:40 | 100 | 8.94 |
| 07/10/2026 16:40 | 100 | 8.94 |
| 07/10/2026 16:40 | 100 | 8.94 |
| 07/10/2026 16:40 | 30 | 8.94 |
| 07/10/2026 16:40 | 70 | 8.94 |
| 07/10/2026 16:39 | 100 | 8.96 |
| 07/10/2026 16:39 | 100 | 8.955 |
| 07/10/2026 16:39 | 100 | 8.955 |
| 07/10/2026 16:38 | 100 | 8.97 |
| 07/10/2026 16:38 | 100 | 8.97 |
| 07/10/2026 16:38 | 100 | 8.97 |
| 07/10/2026 16:38 | 7 | 8.97 |
| 07/10/2026 16:38 | 100 | 8.97 |
| 07/10/2026 16:38 | 100 | 8.97 |
| 07/10/2026 16:38 | 100 | 8.97 |
| 07/10/2026 16:38 | 100 | 8.97 |
| 07/10/2026 16:38 | 100 | 8.97 |
| 07/10/2026 16:38 | 100 | 8.97 |
| 07/10/2026 16:38 | 100 | 8.95 |
| 07/10/2026 16:37 | 100 | 8.96 |
| 07/10/2026 16:37 | 50 | 8.96 |
| 07/10/2026 16:37 | 100 | 8.95 |
| 07/10/2026 16:37 | 28 | 8.95 |
| 07/10/2026 16:37 | 100 | 8.95 |
| 07/10/2026 16:37 | 32 | 8.95 |
| 07/10/2026 16:37 | 56 | 8.95 |
| 07/10/2026 16:36 | 682 | 8.95 |
| 07/10/2026 16:36 | 100 | 8.95 |
| 07/10/2026 16:36 | 89 | 8.95 |
| 07/10/2026 16:36 | 10 | 8.96 |
| 07/10/2026 16:36 | 100 | 8.96 |
| 07/10/2026 16:36 | 100 | 8.96 |
| 07/10/2026 16:36 | 100 | 8.95 |
| 07/10/2026 16:36 | 100 | 8.95 |
| 07/10/2026 16:36 | 100 | 8.95 |
| 07/10/2026 16:36 | 100 | 8.95 |
| 07/10/2026 16:36 | 100 | 8.95 |
| 07/10/2026 16:36 | 100 | 8.94 |
| 07/10/2026 16:36 | 99 | 8.94 |
| 07/10/2026 16:36 | 1 | 8.94 |
| 07/10/2026 16:35 | 100 | 8.95 |
| 07/10/2026 16:35 | 100 | 8.95 |
| 07/10/2026 16:35 | 5 | 8.951 |
| 07/10/2026 16:35 | 100 | 8.95 |
| 07/10/2026 16:35 | 291 | 8.95 |
| 07/10/2026 16:35 | 25 | 8.95 |
| 07/10/2026 16:35 | 100 | 8.96 |
| 07/10/2026 16:35 | 100 | 8.96 |
| 07/10/2026 16:35 | 100 | 8.96 |
| 07/10/2026 16:35 | 100 | 8.955 |
| 07/10/2026 16:35 | 23 | 8.96 |
| 07/10/2026 16:35 | 7 | 8.96 |
| 07/10/2026 16:35 | 100 | 8.97 |
| 07/10/2026 16:35 | 100 | 8.97 |
| 07/10/2026 16:35 | 100 | 8.97 |
| 07/10/2026 16:35 | 100 | 8.97 |
| 07/10/2026 16:35 | 100 | 8.965 |
| 07/10/2026 16:34 | 100 | 8.96 |
| 07/10/2026 16:34 | 100 | 8.96 |
| 07/10/2026 16:34 | 100 | 8.96 |
| 07/10/2026 16:34 | 100 | 8.96 |
| 07/10/2026 16:34 | 100 | 8.96 |
| 07/10/2026 16:34 | 13 | 8.96 |
| 07/10/2026 16:34 | 100 | 8.97 |
| 07/10/2026 16:34 | 95 | 8.97 |
| 07/10/2026 16:34 | 100 | 8.97 |
| 07/10/2026 16:33 | 100 | 8.97 |
| 07/10/2026 16:33 | 56 | 8.97 |
| 07/10/2026 16:33 | 200 | 8.97 |
| 07/10/2026 16:33 | 100 | 8.97 |
| 07/10/2026 16:33 | 100 | 8.97 |
| 07/10/2026 16:33 | 100 | 8.97 |
| 07/10/2026 16:33 | 26 | 8.97 |
| 07/10/2026 16:33 | 8 | 8.97 |
| 07/10/2026 16:33 | 300 | 8.975 |
| 07/10/2026 16:33 | 100 | 8.975 |
| 07/10/2026 16:33 | 100 | 8.98 |
| 07/10/2026 16:33 | 100 | 8.98 |
| 07/10/2026 16:33 | 100 | 8.97 |
| 07/10/2026 16:33 | 6 | 8.97 |
| 07/10/2026 16:33 | 94 | 8.97 |
| 07/10/2026 16:33 | 100 | 8.97 |
| 07/10/2026 16:33 | 7 | 8.96 |
| 07/10/2026 16:33 | 50 | 8.95 |
| 07/10/2026 16:33 | 100 | 8.95 |
| 07/10/2026 16:33 | 19 | 8.96 |
| 07/10/2026 16:33 | 100 | 8.95 |
| 07/10/2026 16:33 | 100 | 8.95 |
| 07/10/2026 16:33 | 5 | 8.95 |
| 07/10/2026 16:33 | 100 | 8.95 |
| 07/10/2026 16:33 | 6 | 8.95 |
| 07/10/2026 16:33 | 331 | 8.95 |
| 07/10/2026 16:33 | 69 | 8.95 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 20 | 8.93 |
| 07/10/2026 16:33 | 80 | 8.93 |
| 07/10/2026 16:33 | 100 | 8.93 |
| 07/10/2026 16:33 | 28 | 8.92 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 20 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 200 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 200 | 8.945 |
| 07/10/2026 16:33 | 10 | 8.95 |
| 07/10/2026 16:33 | 100 | 8.95 |
| 07/10/2026 16:33 | 100 | 8.95 |
| 07/10/2026 16:33 | 100 | 8.95 |
| 07/10/2026 16:33 | 100 | 8.95 |
| 07/10/2026 16:33 | 100 | 8.95 |
| 07/10/2026 16:33 | 100 | 8.95 |
| 07/10/2026 16:33 | 100 | 8.945 |
| 07/10/2026 16:33 | 100 | 8.95 |
| 07/10/2026 16:33 | 100 | 8.95 |
| 07/10/2026 16:33 | 100 | 8.945 |
| 07/10/2026 16:32 | 30 | 8.95 |
| 07/10/2026 16:32 | 100 | 8.95 |
| 07/10/2026 16:32 | 200 | 8.955 |
| 07/10/2026 16:32 | 100 | 8.96 |
| 07/10/2026 16:32 | 100 | 8.96 |
| 07/10/2026 16:32 | 100 | 8.96 |
| 07/10/2026 16:32 | 8 | 8.96 |
| 07/10/2026 16:32 | 100 | 8.96 |
| 07/10/2026 16:32 | 100 | 8.97 |
| 07/10/2026 16:32 | 100 | 8.97 |
| 07/10/2026 16:32 | 100 | 8.97 |
| 07/10/2026 16:32 | 100 | 8.97 |
| 07/10/2026 16:32 | 100 | 8.97 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 51 | 8.98 |
| 07/10/2026 16:32 | 51 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 31 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.985 |
| 07/10/2026 16:32 | 36 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 147 | 8.98 |
| 07/10/2026 16:32 | 300 | 8.98 |
| 07/10/2026 16:32 | 93 | 8.98 |
| 07/10/2026 16:32 | 7 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.985 |
| 07/10/2026 16:32 | 100 | 8.985 |
| 07/10/2026 16:32 | 5 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 20 | 9.00 |
| 07/10/2026 16:32 | 100 | 9.00 |
| 07/10/2026 16:32 | 100 | 9.00 |
| 07/10/2026 16:32 | 50 | 9.00 |
| 07/10/2026 16:32 | 100 | 9.01 |
| 07/10/2026 16:32 | 100 | 9.01 |
| 07/10/2026 16:32 | 99 | 9.01 |
| 07/10/2026 16:32 | 1 | 9.01 |
| 07/10/2026 16:32 | 100 | 9.02 |
| 07/10/2026 16:32 | 100 | 9.02 |
| 07/10/2026 16:32 | 5 | 9.02 |
| 07/10/2026 16:32 | 100 | 9.03 |
| 07/10/2026 16:32 | 100 | 9.03 |
| 07/10/2026 16:32 | 100 | 9.04 |
| 07/10/2026 16:32 | 100 | 9.04 |
| 07/10/2026 16:32 | 400 | 9.04 |
| 07/10/2026 16:32 | 17 | 9.04 |
| 07/10/2026 16:32 | 30 | 9.05 |
| 07/10/2026 16:32 | 10 | 9.055 |
| 07/10/2026 16:32 | 100 | 9.05 |
| 07/10/2026 16:32 | 100 | 9.05 |
| 07/10/2026 16:32 | 100 | 9.05 |
| 07/10/2026 16:32 | 100 | 9.04 |
| 07/10/2026 16:32 | 100 | 9.04 |
| 07/10/2026 16:32 | 100 | 9.04 |
| 07/10/2026 16:32 | 100 | 9.035 |
| 07/10/2026 16:32 | 100 | 9.04 |
| 07/10/2026 16:32 | 28 | 9.04 |
| 07/10/2026 16:32 | 100 | 9.04 |
| 07/10/2026 16:32 | 56 | 9.04 |
| 07/10/2026 16:32 | 75 | 9.04 |
| 07/10/2026 16:32 | 96 | 9.04 |
| 07/10/2026 16:31 | 4 | 9.04 |
| 07/10/2026 16:31 | 200 | 9.04 |
| 07/10/2026 16:31 | 100 | 9.04 |
| 07/10/2026 16:31 | 100 | 9.04 |
| 07/10/2026 16:31 | 100 | 9.04 |
| 07/10/2026 16:31 | 100 | 9.03 |
| 07/10/2026 16:31 | 200 | 9.03 |
| 07/10/2026 16:31 | 100 | 9.03 |
| 07/10/2026 16:31 | 100 | 9.03 |
| 07/10/2026 16:30 | 108 | 9.02 |
| 07/10/2026 16:30 | 592 | 9.02 |
| 07/10/2026 16:30 | 1 | 9.02 |
| 07/10/2026 16:30 | 100 | 9.02 |
| 07/10/2026 16:30 | 100 | 9.02 |
| 07/10/2026 16:30 | 100 | 9.02 |
| 07/10/2026 16:30 | 5 | 9.02 |
| 07/10/2026 16:29 | 100 | 9.01 |
| 07/10/2026 16:29 | 70 | 9.01 |
| 07/10/2026 16:29 | 100 | 9.01 |
| 07/10/2026 16:29 | 77 | 9.01 |
| 07/10/2026 16:29 | 200 | 9.01 |
| 07/10/2026 16:29 | 1000 | 9.015 |
| 07/10/2026 16:29 | 100 | 9.015 |
| 07/10/2026 16:29 | 100 | 9.015 |
| 07/10/2026 16:29 | 300 | 9.015 |
| 07/10/2026 16:29 | 100 | 9.02 |
| 07/10/2026 16:29 | 100 | 9.02 |
| 07/10/2026 16:29 | 100 | 9.02 |
| 07/10/2026 16:29 | 100 | 9.025 |
| 07/10/2026 16:29 | 4 | 9.025 |
| 07/10/2026 16:29 | 100 | 9.02 |
| 07/10/2026 16:28 | 100 | 9.01 |
| 07/10/2026 16:28 | 100 | 9.01 |
| 07/10/2026 16:28 | 100 | 9.01 |
| 07/10/2026 16:28 | 100 | 9.01 |
| 07/10/2026 16:28 | 6 | 9.015 |
| 07/10/2026 16:28 | 376 | 9.01 |
| 07/10/2026 16:28 | 900 | 9.01 |
| 07/10/2026 16:28 | 100 | 9.01 |
| 07/10/2026 16:28 | 200 | 9.01 |
| 07/10/2026 16:28 | 100 | 9.01 |
| 07/10/2026 16:28 | 100 | 9.01 |
| 07/10/2026 16:28 | 100 | 9.005 |
| 07/10/2026 16:27 | 430 | 9.00 |
| 07/10/2026 16:27 | 100 | 9.00 |
| 07/10/2026 16:27 | 100 | 9.00 |
| 07/10/2026 16:27 | 300 | 9.00 |
| 07/10/2026 16:27 | 81 | 9.00 |
| 07/10/2026 16:27 | 19 | 9.00 |
| 07/10/2026 16:26 | 100 | 9.00 |
| 07/10/2026 16:26 | 20 | 9.00 |
| 07/10/2026 16:26 | 56 | 9.00 |
| 07/10/2026 16:26 | 56 | 9.00 |
| 07/10/2026 16:26 | 6 | 9.005 |
| 07/10/2026 16:26 | 100 | 9.005 |
| 07/10/2026 16:26 | 100 | 9.00 |
| 07/10/2026 16:26 | 800 | 9.00 |
| 07/10/2026 16:26 | 385 | 9.00 |
| 07/10/2026 16:25 | 10 | 8.99 |
| 07/10/2026 16:25 | 100 | 8.99 |
| 07/10/2026 16:25 | 100 | 8.99 |
| 07/10/2026 16:25 | 5 | 8.99 |
| 07/10/2026 16:25 | 5 | 8.99 |
| 07/10/2026 16:25 | 5 | 8.99 |
| 07/10/2026 16:24 | 376 | 9.01 |
| 07/10/2026 16:24 | 200 | 9.01 |
| 07/10/2026 16:24 | 100 | 9.01 |
| 07/10/2026 16:24 | 100 | 9.01 |
| 07/10/2026 16:24 | 100 | 9.01 |
| 07/10/2026 16:24 | 100 | 9.01 |
| 07/10/2026 16:24 | 8 | 9.01 |
| 07/10/2026 16:24 | 100 | 9.02 |
| 07/10/2026 16:24 | 28 | 9.02 |
| 07/10/2026 16:23 | 200 | 9.03 |
| 07/10/2026 16:23 | 100 | 9.03 |
| 07/10/2026 16:23 | 44 | 9.03 |
| 07/10/2026 16:23 | 130 | 9.03 |
| 07/10/2026 16:23 | 100 | 9.03 |
| 07/10/2026 16:23 | 100 | 9.03 |
| 07/10/2026 16:23 | 48 | 9.02 |
| 07/10/2026 16:23 | 100 | 9.02 |
| 07/10/2026 16:23 | 100 | 9.02 |
| 07/10/2026 16:23 | 100 | 9.02 |
| 07/10/2026 16:23 | 100 | 9.02 |
| 07/10/2026 16:23 | 385 | 9.02 |
| 07/10/2026 16:23 | 100 | 9.02 |
| 07/10/2026 16:22 | 100 | 9.02 |
| 07/10/2026 16:22 | 100 | 9.02 |
| 07/10/2026 16:22 | 100 | 9.02 |
| 07/10/2026 16:22 | 100 | 9.02 |
| 07/10/2026 16:22 | 100 | 9.02 |
| 07/10/2026 16:22 | 100 | 9.015 |
| 07/10/2026 16:22 | 98 | 9.01 |
| 07/10/2026 16:22 | 264 | 9.01 |
| 07/10/2026 16:22 | 100 | 9.01 |
| 07/10/2026 16:22 | 100 | 9.01 |
| 07/10/2026 16:22 | 100 | 9.01 |
| 07/10/2026 16:22 | 100 | 9.005 |
| 07/10/2026 16:21 | 100 | 9.01 |
| 07/10/2026 16:21 | 100 | 9.01 |
| 07/10/2026 16:21 | 100 | 9.01 |
| 07/10/2026 16:21 | 5 | 9.01 |
| 07/10/2026 16:21 | 70 | 9.01 |
| 07/10/2026 16:21 | 56 | 9.02 |
| 07/10/2026 16:21 | 56 | 9.02 |
| 07/10/2026 16:20 | 372 | 9.02 |
| 07/10/2026 16:20 | 100 | 9.02 |
| 07/10/2026 16:20 | 100 | 9.02 |
| 07/10/2026 16:20 | 5 | 9.02 |
| 07/10/2026 16:20 | 100 | 9.02 |
| 07/10/2026 16:20 | 100 | 9.02 |
| 07/10/2026 16:19 | 100 | 9.025 |
| 07/10/2026 16:19 | 100 | 9.02 |
| 07/10/2026 16:19 | 427 | 9.02 |
| 07/10/2026 16:19 | 200 | 9.02 |
| 07/10/2026 16:19 | 100 | 9.02 |
| 07/10/2026 16:19 | 100 | 9.02 |
| 07/10/2026 16:19 | 100 | 9.02 |
| 07/10/2026 16:19 | 100 | 9.02 |
| 07/10/2026 16:19 | 60 | 9.02 |
| 07/10/2026 16:19 | 100 | 9.02 |
| 07/10/2026 16:18 | 100 | 9.03 |
| 07/10/2026 16:18 | 100 | 9.03 |
| 07/10/2026 16:18 | 100 | 9.03 |
| 07/10/2026 16:18 | 1 | 9.04 |
| 07/10/2026 16:18 | 10 | 9.04 |
| 07/10/2026 16:18 | 9 | 9.04 |
| 07/10/2026 16:18 | 10 | 9.04 |
| 07/10/2026 16:18 | 100 | 9.04 |
| 07/10/2026 16:18 | 1 | 9.04 |
| 07/10/2026 16:18 | 56 | 9.06 |
| 07/10/2026 16:18 | 28 | 9.06 |
| 07/10/2026 16:17 | 100 | 9.07 |
| 07/10/2026 16:17 | 100 | 9.06 |
| 07/10/2026 16:17 | 91 | 9.06 |
| 07/10/2026 16:17 | 9 | 9.06 |
| 07/10/2026 16:17 | 449 | 9.05 |
| 07/10/2026 16:17 | 5 | 9.05 |
| 07/10/2026 16:17 | 90 | 9.05 |
| 07/10/2026 16:17 | 29 | 9.05 |
| 07/10/2026 16:17 | 71 | 9.05 |
| 07/10/2026 16:17 | 29 | 9.05 |
| 07/10/2026 16:17 | 100 | 9.05 |
| 07/10/2026 16:16 | 100 | 9.05 |
| 07/10/2026 16:16 | 100 | 9.05 |
| 07/10/2026 16:16 | 100 | 9.04 |
| 07/10/2026 16:16 | 100 | 9.04 |
| 07/10/2026 16:16 | 100 | 9.05 |
| 07/10/2026 16:16 | 100 | 9.05 |
| 07/10/2026 16:16 | 100 | 9.05 |
| 07/10/2026 16:16 | 100 | 9.05 |
| 07/10/2026 16:15 | 4 | 9.045 |
| 07/10/2026 16:15 | 100 | 9.04 |
| 07/10/2026 16:15 | 5 | 9.04 |
| 07/10/2026 16:15 | 100 | 9.04 |
| 07/10/2026 16:15 | 100 | 9.04 |
| 07/10/2026 16:15 | 100 | 9.04 |
| 07/10/2026 16:15 | 100 | 9.035 |
| 07/10/2026 16:15 | 100 | 9.035 |
| 07/10/2026 16:15 | 100 | 9.035 |
| 07/10/2026 16:15 | 100 | 9.035 |
| 07/10/2026 16:15 | 44 | 9.04 |
| 07/10/2026 16:15 | 5 | 9.04 |
| 07/10/2026 16:15 | 46 | 9.04 |
| 07/10/2026 16:15 | 5 | 9.04 |
| 07/10/2026 16:15 | 73 | 9.05 |
| 07/10/2026 16:15 | 100 | 9.045 |
| 07/10/2026 16:15 | 56 | 9.05 |
| 07/10/2026 16:15 | 1189 | 9.05 |
| 07/10/2026 16:15 | 3311 | 9.05 |
| 07/10/2026 16:14 | 100 | 9.055 |
| 07/10/2026 16:14 | 9 | 9.06 |
| 07/10/2026 16:14 | 30 | 9.07 |
| 07/10/2026 16:14 | 70 | 9.07 |
| 07/10/2026 16:14 | 70 | 9.07 |
| 07/10/2026 16:14 | 126 | 9.075 |
| 07/10/2026 16:14 | 20 | 9.08 |
| 07/10/2026 16:14 | 4 | 9.08 |
| 07/10/2026 16:13 | 100 | 9.085 |
| 07/10/2026 16:13 | 100 | 9.085 |
| 07/10/2026 16:13 | 100 | 9.08 |
| 07/10/2026 16:13 | 449 | 9.08 |
| 07/10/2026 16:13 | 422 | 9.08 |
| 07/10/2026 16:13 | 100 | 9.075 |
| 07/10/2026 16:13 | 200 | 9.08 |
| 07/10/2026 16:13 | 70 | 9.08 |
| 07/10/2026 16:13 | 18 | 9.085 |
| 07/10/2026 16:13 | 40 | 9.09 |
| 07/10/2026 16:13 | 20 | 9.09 |
| 07/10/2026 16:13 | 5 | 9.09 |
| 07/10/2026 16:12 | 131 | 9.095 |
| 07/10/2026 16:12 | 100 | 9.09 |
| 07/10/2026 16:12 | 100 | 9.09 |
| 07/10/2026 16:11 | 124 | 9.085 |
| 07/10/2026 16:11 | 66 | 9.09 |
| 07/10/2026 16:11 | 100 | 9.09 |
| 07/10/2026 16:11 | 100 | 9.09 |
| 07/10/2026 16:11 | 100 | 9.085 |
| 07/10/2026 16:11 | 9 | 9.09 |
| 07/10/2026 16:11 | 40 | 9.09 |
| 07/10/2026 16:11 | 28 | 9.09 |
| 07/10/2026 16:11 | 9 | 9.10 |
| 07/10/2026 16:10 | 200 | 9.09 |
| 07/10/2026 16:10 | 100 | 9.09 |
| 07/10/2026 16:10 | 100 | 9.09 |
| 07/10/2026 16:10 | 100 | 9.085 |
| 07/10/2026 16:10 | 100 | 9.085 |
| 07/10/2026 16:10 | 50 | 9.085 |
| 07/10/2026 16:10 | 100 | 9.085 |
| 07/10/2026 16:10 | 100 | 9.09 |
| 07/10/2026 16:10 | 104 | 9.09 |
| 07/10/2026 16:10 | 100 | 9.09 |
| 07/10/2026 16:10 | 296 | 9.09 |
| 07/10/2026 16:09 | 100 | 9.09 |
| 07/10/2026 16:09 | 49 | 9.09 |
| 07/10/2026 16:09 | 83 | 9.09 |
| 07/10/2026 16:09 | 100 | 9.09 |
| 07/10/2026 16:09 | 100 | 9.095 |
| 07/10/2026 16:09 | 100 | 9.09 |
| 07/10/2026 16:09 | 5 | 9.09 |
| 07/10/2026 16:09 | 100 | 9.09 |
| 07/10/2026 16:09 | 100 | 9.10 |
| 07/10/2026 16:09 | 20 | 9.10 |
| 07/10/2026 16:09 | 119 | 9.095 |
| 07/10/2026 16:09 | 100 | 9.095 |
| 07/10/2026 16:09 | 200 | 9.09 |
| 07/10/2026 16:09 | 100 | 9.09 |
| 07/10/2026 16:09 | 40 | 9.09 |
| 07/10/2026 16:09 | 100 | 9.09 |
| 07/10/2026 16:09 | 100 | 9.09 |
| 07/10/2026 16:09 | 100 | 9.09 |
| 07/10/2026 16:09 | 100 | 9.08 |
| 07/10/2026 16:09 | 100 | 9.08 |
| 07/10/2026 16:08 | 328 | 9.07 |
| 07/10/2026 16:07 | 69 | 9.07 |
| 07/10/2026 16:07 | 36 | 9.07 |
| 07/10/2026 16:07 | 5 | 9.07 |
| 07/10/2026 16:07 | 5 | 9.07 |
| 07/10/2026 16:07 | 5 | 9.08 |
| 07/10/2026 16:07 | 36 | 9.08 |
| 07/10/2026 16:07 | 3 | 9.08 |
| 07/10/2026 16:07 | 100 | 9.08 |
| 07/10/2026 16:07 | 100 | 9.08 |
| 07/10/2026 16:07 | 100 | 9.08 |
| 07/10/2026 16:07 | 100 | 9.08 |
| 07/10/2026 16:07 | 100 | 9.07 |
| 07/10/2026 16:07 | 100 | 9.07 |
| 07/10/2026 16:07 | 37 | 9.07 |
| 07/10/2026 16:07 | 1 | 9.065 |
| 07/10/2026 16:07 | 100 | 9.065 |
| 07/10/2026 16:06 | 100 | 9.065 |
| 07/10/2026 16:06 | 100 | 9.065 |
| 07/10/2026 16:06 | 63 | 9.07 |
| 07/10/2026 16:05 | 1 | 9.065 |
| 07/10/2026 16:05 | 39 | 9.06 |
| 07/10/2026 16:05 | 1 | 9.06 |
| 07/10/2026 16:05 | 100 | 9.06 |
| 07/10/2026 16:05 | 100 | 9.06 |
| 07/10/2026 16:05 | 100 | 9.06 |
| 07/10/2026 16:05 | 100 | 9.06 |
| 07/10/2026 16:05 | 100 | 9.06 |
| 07/10/2026 16:05 | 15 | 9.06 |
| 07/10/2026 16:05 | 100 | 9.06 |
| 07/10/2026 16:05 | 100 | 9.06 |
| 07/10/2026 16:05 | 85 | 9.06 |
| 07/10/2026 16:05 | 15 | 9.06 |
| 07/10/2026 16:05 | 34 | 9.06 |
| 07/10/2026 16:05 | 66 | 9.06 |
| 07/10/2026 16:05 | 19 | 9.05 |
| 07/10/2026 16:04 | 100 | 9.04 |
| 07/10/2026 16:04 | 100 | 9.04 |
| 07/10/2026 16:04 | 100 | 9.04 |
| 07/10/2026 16:04 | 100 | 9.04 |
| 07/10/2026 16:04 | 150 | 9.04 |
| 07/10/2026 16:04 | 1 | 9.04 |
| 07/10/2026 16:04 | 5 | 9.04 |
| 07/10/2026 16:04 | 100 | 9.025 |
| 07/10/2026 16:04 | 15 | 9.03 |
| 07/10/2026 16:04 | 100 | 9.035 |
| 07/10/2026 16:04 | 100 | 9.03 |
| 07/10/2026 16:04 | 6 | 9.03 |
| 07/10/2026 16:03 | 100 | 9.025 |
| 07/10/2026 16:03 | 100 | 9.025 |
| 07/10/2026 16:03 | 94 | 9.03 |
| 07/10/2026 16:03 | 5 | 9.03 |
| 07/10/2026 16:03 | 1 | 9.03 |
| 07/10/2026 16:03 | 5 | 9.03 |
| 07/10/2026 16:03 | 100 | 9.03 |
| 07/10/2026 16:03 | 97 | 9.02 |
| 07/10/2026 16:03 | 100 | 9.02 |
| 07/10/2026 16:03 | 5 | 9.02 |
| 07/10/2026 16:03 | 153 | 9.015 |
| 07/10/2026 16:03 | 100 | 9.02 |
| 07/10/2026 16:03 | 200 | 9.02 |
| 07/10/2026 16:03 | 100 | 9.025 |
| 07/10/2026 16:03 | 2 | 9.03 |
| 07/10/2026 16:03 | 100 | 9.03 |
| 07/10/2026 16:03 | 100 | 9.03 |
| 07/10/2026 16:02 | 100 | 9.04 |
| 07/10/2026 16:02 | 100 | 9.04 |
| 07/10/2026 16:02 | 100 | 9.04 |
| 07/10/2026 16:02 | 100 | 9.04 |
| 07/10/2026 16:02 | 3 | 9.045 |
| 07/10/2026 16:02 | 1 | 9.045 |
| 07/10/2026 16:02 | 53 | 9.04 |
| 07/10/2026 16:02 | 100 | 9.04 |
| 07/10/2026 16:02 | 100 | 9.04 |
| 07/10/2026 16:02 | 100 | 9.03 |
| 07/10/2026 16:02 | 100 | 9.03 |
| 07/10/2026 16:02 | 100 | 9.03 |
| 07/10/2026 16:02 | 100 | 9.03 |
| 07/10/2026 16:02 | 100 | 9.02 |
| 07/10/2026 16:02 | 875 | 9.02 |
| 07/10/2026 16:02 | 5 | 9.02 |
| 07/10/2026 16:02 | 819 | 9.02 |
| 07/10/2026 16:02 | 100 | 9.02 |
| 07/10/2026 16:02 | 100 | 9.025 |
| 07/10/2026 16:01 | 36 | 9.025 |
| 07/10/2026 16:01 | 100 | 9.02 |
| 07/10/2026 16:01 | 1 | 9.02 |
| 07/10/2026 16:01 | 100 | 9.02 |
| 07/10/2026 16:01 | 100 | 9.02 |
| 07/10/2026 16:01 | 100 | 9.025 |
| 07/10/2026 16:01 | 100 | 9.02 |
| 07/10/2026 16:01 | 4 | 9.02 |
| 07/10/2026 16:01 | 100 | 9.02 |
| 07/10/2026 16:01 | 100 | 9.01 |
| 07/10/2026 16:01 | 100 | 9.01 |
| 07/10/2026 16:01 | 100 | 9.00 |
| 07/10/2026 16:01 | 100 | 9.00 |
| 07/10/2026 16:01 | 200 | 9.00 |
| 07/10/2026 16:01 | 2 | 9.00 |
| 07/10/2026 16:01 | 16 | 9.00 |
| 07/10/2026 16:01 | 100 | 9.01 |
| 07/10/2026 16:01 | 100 | 9.01 |
| 07/10/2026 16:01 | 100 | 9.01 |
| 07/10/2026 16:01 | 100 | 9.01 |
| 07/10/2026 16:01 | 100 | 9.01 |
| 07/10/2026 16:01 | 100 | 9.01 |
| 07/10/2026 16:01 | 2 | 9.00 |
| 07/10/2026 16:00 | 2 | 9.00 |
| 07/10/2026 16:00 | 400 | 9.01 |
| 07/10/2026 16:00 | 19 | 9.01 |
| 07/10/2026 16:00 | 31 | 9.01 |
| 07/10/2026 16:00 | 5 | 9.01 |
| 07/10/2026 16:00 | 5 | 9.01 |
| 07/10/2026 16:00 | 2 | 9.02 |
| 07/10/2026 16:00 | 100 | 9.025 |
| 07/10/2026 16:00 | 100 | 9.025 |
| 07/10/2026 16:00 | 100 | 9.025 |
| 07/10/2026 16:00 | 100 | 9.025 |
| 07/10/2026 16:00 | 100 | 9.025 |
| 07/10/2026 16:00 | 100 | 9.02 |
| 07/10/2026 16:00 | 100 | 9.02 |
| 07/10/2026 16:00 | 5 | 9.02 |
| 07/10/2026 16:00 | 1 | 9.02 |
| 07/10/2026 16:00 | 10 | 9.02 |
| 07/10/2026 16:00 | 100 | 9.03 |
| 07/10/2026 16:00 | 100 | 9.03 |
| 07/10/2026 16:00 | 100 | 9.03 |
| 07/10/2026 16:00 | 20 | 9.03 |
| 07/10/2026 16:00 | 1 | 9.035 |
| 07/10/2026 16:00 | 2 | 9.04 |
| 07/10/2026 16:00 | 100 | 9.05 |
| 07/10/2026 16:00 | 100 | 9.05 |
| 07/10/2026 16:00 | 100 | 9.05 |
| 07/10/2026 16:00 | 23 | 9.05 |
| 07/10/2026 16:00 | 1 | 9.04 |
| 07/10/2026 16:00 | 2 | 9.04 |
| 07/10/2026 16:00 | 100 | 9.05 |
| 07/10/2026 16:00 | 55 | 9.05 |
| 07/10/2026 16:00 | 100 | 9.05 |
| 07/10/2026 15:59 | 150 | 9.065 |
| 07/10/2026 15:58 | 100 | 9.07 |
| 07/10/2026 15:58 | 100 | 9.07 |
| 07/10/2026 15:58 | 100 | 9.07 |
| 07/10/2026 15:58 | 100 | 9.07 |
| 07/10/2026 15:58 | 100 | 9.07 |
| 07/10/2026 15:58 | 300 | 9.07 |
| 07/10/2026 15:57 | 10 | 9.065 |
| 07/10/2026 15:57 | 5 | 9.06 |
| 07/10/2026 15:57 | 100 | 9.06 |
| 07/10/2026 15:57 | 100 | 9.06 |
| 07/10/2026 15:57 | 100 | 9.06 |
| 07/10/2026 15:57 | 100 | 9.06 |
| 07/10/2026 15:57 | 100 | 9.07 |
| 07/10/2026 15:57 | 10 | 9.075 |
| 07/10/2026 15:57 | 100 | 9.08 |
| 07/10/2026 15:57 | 100 | 9.08 |
| 07/10/2026 15:57 | 10 | 9.085 |
| 07/10/2026 15:57 | 100 | 9.07 |
| 07/10/2026 15:57 | 100 | 9.07 |
| 07/10/2026 15:56 | 10 | 9.065 |
| 07/10/2026 15:56 | 5 | 9.07 |
| 07/10/2026 15:56 | 10 | 9.065 |
| 07/10/2026 15:56 | 10 | 9.065 |
| 07/10/2026 15:56 | 100 | 9.08 |
| 07/10/2026 15:56 | 100 | 9.08 |
| 07/10/2026 15:56 | 10 | 9.085 |
| 07/10/2026 15:56 | 100 | 9.07 |
| 07/10/2026 15:56 | 92 | 9.07 |
| 07/10/2026 15:56 | 100 | 9.07 |
| 07/10/2026 15:55 | 7 | 9.06 |
| 07/10/2026 15:55 | 23 | 9.06 |
| 07/10/2026 15:55 | 77 | 9.06 |
| 07/10/2026 15:54 | 100 | 9.09 |
| 07/10/2026 15:54 | 100 | 9.09 |
| 07/10/2026 15:54 | 100 | 9.09 |
| 07/10/2026 15:54 | 100 | 9.09 |
| 07/10/2026 15:54 | 100 | 9.09 |
| 07/10/2026 15:54 | 100 | 9.09 |
| 07/10/2026 15:54 | 80 | 9.10 |
| 07/10/2026 15:53 | 200 | 9.09 |
| 07/10/2026 15:53 | 100 | 9.09 |
| 07/10/2026 15:53 | 100 | 9.09 |
| 07/10/2026 15:53 | 100 | 9.09 |
| 07/10/2026 15:53 | 150 | 9.09 |
| 07/10/2026 15:53 | 89 | 9.09 |
| 07/10/2026 15:53 | 11 | 9.09 |
| 07/10/2026 15:53 | 100 | 9.09 |
| 07/10/2026 15:53 | 5 | 9.10 |
| 07/10/2026 15:53 | 89 | 9.10 |
| 07/10/2026 15:53 | 100 | 9.12 |
| 07/10/2026 15:53 | 4 | 9.13 |
| 07/10/2026 15:53 | 96 | 9.13 |
| 07/10/2026 15:53 | 4 | 9.13 |
| 07/10/2026 15:53 | 100 | 9.13 |
| 07/10/2026 15:52 | 100 | 9.12 |
| 07/10/2026 15:52 | 100 | 9.12 |
| 07/10/2026 15:52 | 18 | 9.125 |
| 07/10/2026 15:52 | 100 | 9.12 |
| 07/10/2026 15:52 | 100 | 9.12 |
| 07/10/2026 15:52 | 100 | 9.115 |
| 07/10/2026 15:52 | 60 | 9.11 |
| 07/10/2026 15:52 | 100 | 9.11 |
| 07/10/2026 15:51 | 50 | 9.105 |
| 07/10/2026 15:51 | 100 | 9.105 |
| 07/10/2026 15:51 | 5 | 9.11 |
| 07/10/2026 15:51 | 200 | 9.11 |
| 07/10/2026 15:51 | 100 | 9.11 |
| 07/10/2026 15:51 | 100 | 9.11 |
| 07/10/2026 15:51 | 100 | 9.11 |
| 07/10/2026 15:51 | 200 | 9.12 |
| 07/10/2026 15:51 | 20 | 9.12 |
| 07/10/2026 15:51 | 14 | 9.12 |
| 07/10/2026 15:51 | 100 | 9.12 |
| 07/10/2026 15:51 | 100 | 9.12 |
| 07/10/2026 15:51 | 100 | 9.12 |
| 07/10/2026 15:51 | 100 | 9.12 |
| 07/10/2026 15:51 | 100 | 9.115 |
| 07/10/2026 15:51 | 100 | 9.11 |
| 07/10/2026 15:51 | 100 | 9.11 |
| 07/10/2026 15:51 | 100 | 9.11 |
| 07/10/2026 15:51 | 100 | 9.11 |
| 07/10/2026 15:51 | 100 | 9.11 |
| 07/10/2026 15:51 | 100 | 9.11 |
| 07/10/2026 15:51 | 11 | 9.11 |
| 07/10/2026 15:51 | 100 | 9.11 |
| 07/10/2026 15:50 | 6 | 9.11 |
| 07/10/2026 15:50 | 100 | 9.095 |
| 07/10/2026 15:50 | 150 | 9.095 |
| 07/10/2026 15:50 | 150 | 9.095 |
| 07/10/2026 15:50 | 100 | 9.10 |
| 07/10/2026 15:50 | 100 | 9.10 |
| 07/10/2026 15:50 | 100 | 9.10 |
| 07/10/2026 15:50 | 22 | 9.10 |
| 07/10/2026 15:50 | 100 | 9.10 |
| 07/10/2026 15:50 | 100 | 9.10 |
| 07/10/2026 15:50 | 100 | 9.10 |
| 07/10/2026 15:49 | 24 | 9.10 |
| 07/10/2026 15:49 | 1 | 9.09 |
| 07/10/2026 15:49 | 150 | 9.095 |
| 07/10/2026 15:49 | 150 | 9.095 |
| 07/10/2026 15:49 | 100 | 9.095 |
| 07/10/2026 15:48 | 100 | 9.105 |
| 07/10/2026 15:48 | 100 | 9.09 |
| 07/10/2026 15:48 | 100 | 9.09 |
| 07/10/2026 15:48 | 100 | 9.09 |
| 07/10/2026 15:48 | 100 | 9.08 |
| 07/10/2026 15:48 | 8 | 9.08 |
| 07/10/2026 15:48 | 100 | 9.08 |
| 07/10/2026 15:48 | 100 | 9.08 |
| 07/10/2026 15:48 | 100 | 9.08 |
| 07/10/2026 15:48 | 200 | 9.08 |
| 07/10/2026 15:48 | 5 | 9.08 |
| 07/10/2026 15:48 | 1 | 9.08 |
| 07/10/2026 15:48 | 100 | 9.08 |
| 07/10/2026 15:48 | 100 | 9.08 |
| 07/10/2026 15:48 | 100 | 9.085 |
| 07/10/2026 15:48 | 18 | 9.09 |
| 07/10/2026 15:47 | 100 | 9.095 |
| 07/10/2026 15:47 | 15 | 9.10 |
| 07/10/2026 15:46 | 10 | 9.11 |
| 07/10/2026 15:46 | 100 | 9.12 |
| 07/10/2026 15:46 | 100 | 9.12 |
| 07/10/2026 15:46 | 100 | 9.115 |
| 07/10/2026 15:46 | 10 | 9.12 |
| 07/10/2026 15:46 | 13 | 9.12 |
| 07/10/2026 15:46 | 12 | 9.12 |
| 07/10/2026 15:46 | 54 | 9.12 |
| 07/10/2026 15:46 | 99 | 9.12 |
| 07/10/2026 15:46 | 1 | 9.12 |
| 07/10/2026 15:46 | 10 | 9.12 |
| 07/10/2026 15:46 | 2 | 9.13 |
| 07/10/2026 15:45 | 100 | 9.12 |
| 07/10/2026 15:45 | 100 | 9.12 |
| 07/10/2026 15:45 | 100 | 9.12 |
| 07/10/2026 15:45 | 22 | 9.12 |
| 07/10/2026 15:45 | 100 | 9.12 |
| 07/10/2026 15:45 | 100 | 9.115 |
| 07/10/2026 15:45 | 100 | 9.11 |
| 07/10/2026 15:45 | 100 | 9.11 |
| 07/10/2026 15:45 | 100 | 9.12 |
| 07/10/2026 15:45 | 400 | 9.12 |
| 07/10/2026 15:45 | 100 | 9.12 |
| 07/10/2026 15:45 | 8 | 9.12 |
| 07/10/2026 15:45 | 19 | 9.14 |
| 07/10/2026 15:45 | 181 | 9.14 |
| 07/10/2026 15:45 | 100 | 9.14 |
| 07/10/2026 15:45 | 13 | 9.13 |
| 07/10/2026 15:45 | 5 | 9.13 |
| 07/10/2026 15:45 | 100 | 9.13 |
| 07/10/2026 15:45 | 100 | 9.13 |
| 07/10/2026 15:45 | 400 | 9.13 |
| 07/10/2026 15:45 | 99 | 9.13 |
| 07/10/2026 15:45 | 5 | 9.13 |
| 07/10/2026 15:45 | 2 | 9.14 |
| 07/10/2026 15:44 | 400 | 9.14 |
| 07/10/2026 15:44 | 400 | 9.14 |
| 07/10/2026 15:44 | 100 | 9.145 |
| 07/10/2026 15:43 | 48 | 9.16 |
| 07/10/2026 15:43 | 100 | 9.16 |
| 07/10/2026 15:43 | 5 | 9.13 |
| 07/10/2026 15:42 | 100 | 9.12 |
| 07/10/2026 15:42 | 24 | 9.11 |
| 07/10/2026 15:42 | 100 | 9.11 |
| 07/10/2026 15:42 | 100 | 9.11 |
| 07/10/2026 15:42 | 48 | 9.10 |
| 07/10/2026 15:42 | 100 | 9.095 |
| 07/10/2026 15:41 | 100 | 9.10 |
| 07/10/2026 15:41 | 10 | 9.11 |
| 07/10/2026 15:41 | 400 | 9.11 |
| 07/10/2026 15:41 | 200 | 9.13 |
| 07/10/2026 15:41 | 100 | 9.13 |
| 07/10/2026 15:41 | 200 | 9.13 |
| 07/10/2026 15:41 | 100 | 9.13 |
| 07/10/2026 15:41 | 36 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.09 |
| 07/10/2026 15:40 | 100 | 9.10 |
| 07/10/2026 15:40 | 100 | 9.10 |
| 07/10/2026 15:40 | 48 | 9.10 |
| 07/10/2026 15:40 | 30 | 9.11 |
| 07/10/2026 15:40 | 130 | 9.11 |
| 07/10/2026 15:40 | 20 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 600 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:39 | 36 | 9.11 |
| 07/10/2026 15:39 | 30 | 9.11 |
| 07/10/2026 15:39 | 70 | 9.11 |
| 07/10/2026 15:39 | 66 | 9.105 |
| 07/10/2026 15:39 | 40 | 9.10 |
| 07/10/2026 15:39 | 100 | 9.10 |
| 07/10/2026 15:39 | 100 | 9.10 |
| 07/10/2026 15:39 | 1 | 9.09 |
| 07/10/2026 15:39 | 200 | 9.10 |
| 07/10/2026 15:39 | 10 | 9.10 |
| 07/10/2026 15:38 | 5 | 9.12 |
| 07/10/2026 15:38 | 100 | 9.11 |
| 07/10/2026 15:38 | 100 | 9.11 |
| 07/10/2026 15:38 | 100 | 9.11 |
| 07/10/2026 15:37 | 100 | 9.12 |
| 07/10/2026 15:37 | 100 | 9.12 |
| 07/10/2026 15:37 | 30 | 9.13 |
| 07/10/2026 15:37 | 22 | 9.13 |
| 07/10/2026 15:37 | 100 | 9.13 |
| 07/10/2026 15:37 | 48 | 9.13 |
| 07/10/2026 15:37 | 150 | 9.14 |
| 07/10/2026 15:37 | 100 | 9.14 |
| 07/10/2026 15:36 | 100 | 9.14 |
| 07/10/2026 15:36 | 100 | 9.14 |
| 07/10/2026 15:36 | 1 | 9.14 |
| 07/10/2026 15:36 | 100 | 9.125 |
| 07/10/2026 15:36 | 300 | 9.13 |
| 07/10/2026 15:36 | 20 | 9.12 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 200 | 9.12 |
| 07/10/2026 15:36 | 109 | 9.11 |
| 07/10/2026 15:36 | 40 | 9.11 |
| 07/10/2026 15:36 | 60 | 9.11 |
| 07/10/2026 15:35 | 6 | 9.12 |
| 07/10/2026 15:35 | 6 | 9.125 |
| 07/10/2026 15:35 | 6 | 9.125 |
| 07/10/2026 15:35 | 6 | 9.125 |
| 07/10/2026 15:35 | 100 | 9.125 |
| 07/10/2026 15:35 | 100 | 9.13 |
| 07/10/2026 15:35 | 100 | 9.13 |
| 07/10/2026 15:34 | 24 | 9.12 |
| 07/10/2026 15:34 | 1 | 9.12 |
| 07/10/2026 15:33 | 100 | 9.12 |
| 07/10/2026 15:33 | 100 | 9.14 |
| 07/10/2026 15:33 | 100 | 9.14 |
| 07/10/2026 15:33 | 200 | 9.15 |
| 07/10/2026 15:33 | 94 | 9.15 |
| 07/10/2026 15:33 | 100 | 9.155 |
| 07/10/2026 15:32 | 200 | 9.14 |
| 07/10/2026 15:32 | 35 | 9.15 |
| 07/10/2026 15:32 | 47 | 9.13 |
| 07/10/2026 15:32 | 53 | 9.13 |
| 07/10/2026 15:31 | 100 | 9.16 |
| 07/10/2026 15:31 | 100 | 9.17 |
| 07/10/2026 15:31 | 100 | 9.17 |
| 07/10/2026 15:31 | 275 | 9.20 |
| 07/10/2026 15:31 | 100 | 9.20 |
| 07/10/2026 15:31 | 125 | 9.20 |
| 07/10/2026 15:30 | 100 | 9.20 |
| 07/10/2026 15:30 | 500 | 9.20 |
| 07/10/2026 15:30 | 100 | 9.19 |
| 07/10/2026 15:30 | 100 | 9.22 |
| 07/10/2026 15:30 | 300 | 9.22 |
| 07/10/2026 15:30 | 100 | 9.22 |
| 07/10/2026 15:30 | 7064 | 9.22 |
| 07/10/2026 15:30 | 1228 | 9.28 |
| 07/10/2026 15:30 | 606 | 9.28 |
| 07/10/2026 15:30 | 719 | 9.28 |
| 07/10/2026 15:30 | 724 | 9.28 |
| 07/10/2026 15:30 | 1259 | 9.28 |
| 07/10/2026 15:30 | 724 | 9.28 |
| 07/10/2026 15:30 | 100 | 9.28 |
| 07/10/2026 15:30 | 36 | 9.27 |
| 07/10/2026 15:30 | 500 | 9.28 |
| 07/10/2026 15:30 | 917 | 9.28 |
| 07/10/2026 15:30 | 157 | 9.28 |
| 07/10/2026 15:30 | 760 | 9.28 |
| 07/10/2026 15:30 | 1086 | 9.28 |
| 07/10/2026 15:30 | 1497 | 9.28 |
| 07/10/2026 15:30 | 200 | 9.28 |
| 07/10/2026 15:30 | 10 | 9.25 |
| 07/10/2026 15:30 | 200 | 9.25 |
| 07/10/2026 15:30 | 2 | 9.22 |
| 07/10/2026 15:30 | 2000 | 9.25 |
| 07/10/2026 15:30 | 20 | 9.25 |
| 07/10/2026 15:30 | 1000 | 9.24 |
| 07/10/2026 15:30 | 100 | 9.24 |
| 07/10/2026 15:30 | 10 | 9.22 |
| 07/10/2026 15:30 | 500 | 9.23 |
| 07/10/2026 15:30 | 60236 | 9.21 |
| 07/10/2026 15:30 | 60236 | 9.21 |