Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
20:50:14
|
Geld
26.02.2026 -
20:51:00
|
Geld Volumen |
Brief
26.02.2026 -
20:51:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.365
-1.945
(
-18.87% )
|
8.36
|
1'400 |
8.37
|
5'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 14:50 | 33 | 8.365 |
| 02/26/2026 14:50 | 1 | 8.3668 |
| 02/26/2026 14:50 | 0 | 8.368 |
| 02/26/2026 14:50 | 100 | 8.37 |
| 02/26/2026 14:50 | 24 | 8.365 |
| 02/26/2026 14:50 | 18 | 8.365 |
| 02/26/2026 14:50 | 100 | 8.365 |
| 02/26/2026 14:50 | 100 | 8.37 |
| 02/26/2026 14:50 | 18 | 8.365 |
| 02/26/2026 14:50 | 3 | 8.3655 |
| 02/26/2026 14:50 | 51 | 8.37 |
| 02/26/2026 14:50 | 10 | 8.36 |
| 02/26/2026 14:50 | 100 | 8.36 |
| 02/26/2026 14:50 | 200 | 8.36 |
| 02/26/2026 14:50 | 200 | 8.36 |
| 02/26/2026 14:50 | 100 | 8.36 |
| 02/26/2026 14:50 | 295 | 8.36 |
| 02/26/2026 14:50 | 100 | 8.36 |
| 02/26/2026 14:50 | 395 | 8.355 |
| 02/26/2026 14:50 | 1995 | 8.355 |
| 02/26/2026 14:50 | 100 | 8.36 |
| 02/26/2026 14:50 | 1133 | 8.355 |
| 02/26/2026 14:50 | 22 | 8.3648 |
| 02/26/2026 14:50 | 166 | 8.355 |
| 02/26/2026 14:50 | 2511 | 8.355 |
| 02/26/2026 14:50 | 100 | 8.36 |
| 02/26/2026 14:50 | 22 | 8.355 |
| 02/26/2026 14:50 | 81 | 8.355 |
| 02/26/2026 14:50 | 14 | 8.36 |
| 02/26/2026 14:50 | 100 | 8.36 |
| 02/26/2026 14:50 | 100 | 8.36 |
| 02/26/2026 14:50 | 85 | 8.36 |
| 02/26/2026 14:50 | 100 | 8.36 |
| 02/26/2026 14:50 | 200 | 8.36 |
| 02/26/2026 14:50 | 300 | 8.36 |
| 02/26/2026 14:50 | 200 | 8.36 |
| 02/26/2026 14:50 | 13 | 8.36 |
| 02/26/2026 14:50 | 100 | 8.36 |
| 02/26/2026 14:50 | 100 | 8.36 |
| 02/26/2026 14:50 | 161 | 8.36 |
| 02/26/2026 14:50 | 1 | 8.36 |
| 02/26/2026 14:50 | 100 | 8.36 |
| 02/26/2026 14:50 | 40 | 8.36 |
| 02/26/2026 14:50 | 20 | 8.36 |
| 02/26/2026 14:50 | 0 | 8.365 |
| 02/26/2026 14:49 | 47 | 8.365 |
| 02/26/2026 14:49 | 100 | 8.365 |
| 02/26/2026 14:49 | 100 | 8.3743 |
| 02/26/2026 14:49 | 30 | 8.365 |
| 02/26/2026 14:49 | 100 | 8.365 |
| 02/26/2026 14:49 | 100 | 8.365 |
| 02/26/2026 14:49 | 100 | 8.365 |
| 02/26/2026 14:49 | 100 | 8.365 |
| 02/26/2026 14:49 | 100 | 8.365 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 400 | 8.37 |
| 02/26/2026 14:49 | 300 | 8.365 |
| 02/26/2026 14:49 | 100 | 8.365 |
| 02/26/2026 14:49 | 100 | 8.365 |
| 02/26/2026 14:49 | 100 | 8.365 |
| 02/26/2026 14:49 | 100 | 8.365 |
| 02/26/2026 14:49 | 200 | 8.365 |
| 02/26/2026 14:49 | 109 | 8.37 |
| 02/26/2026 14:49 | 8 | 8.365 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 85 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 85 | 8.37 |
| 02/26/2026 14:49 | 200 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 300 | 8.37 |
| 02/26/2026 14:49 | 20 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 9 | 8.37 |
| 02/26/2026 14:49 | 20 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 1 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 200 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 2 | 8.37 |
| 02/26/2026 14:49 | 50 | 8.37 |
| 02/26/2026 14:49 | 1 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 5 | 8.37 |
| 02/26/2026 14:49 | 1 | 8.37 |
| 02/26/2026 14:49 | 1 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 200 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 300 | 8.37 |
| 02/26/2026 14:49 | 1 | 8.37 |
| 02/26/2026 14:49 | 400 | 8.37 |
| 02/26/2026 14:49 | 500 | 8.38 |
| 02/26/2026 14:49 | 54 | 8.375 |
| 02/26/2026 14:49 | 46 | 8.375 |
| 02/26/2026 14:49 | 1 | 8.375 |
| 02/26/2026 14:49 | 1 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.3623 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 3 | 8.37 |
| 02/26/2026 14:49 | 20 | 8.3792 |
| 02/26/2026 14:49 | 100 | 8.3655 |
| 02/26/2026 14:49 | 1 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 0 | 8.37 |
| 02/26/2026 14:49 | 6 | 8.3712 |
| 02/26/2026 14:49 | 0 | 8.378 |
| 02/26/2026 14:49 | 70 | 8.38 |
| 02/26/2026 14:49 | 6 | 8.3701 |
| 02/26/2026 14:49 | 3258 | 8.375 |
| 02/26/2026 14:49 | 78 | 8.375 |
| 02/26/2026 14:49 | 85 | 8.375 |
| 02/26/2026 14:49 | 48 | 8.375 |
| 02/26/2026 14:49 | 44 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 20 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 20 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 50 | 8.375 |
| 02/26/2026 14:49 | 50 | 8.375 |
| 02/26/2026 14:49 | 50 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 50 | 8.375 |
| 02/26/2026 14:49 | 50 | 8.375 |
| 02/26/2026 14:49 | 186 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 1 | 8.375 |
| 02/26/2026 14:49 | 20 | 8.3789 |
| 02/26/2026 14:49 | 186 | 8.3797 |
| 02/26/2026 14:49 | 2000 | 8.3765 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 2 | 8.375 |
| 02/26/2026 14:49 | 1 | 8.3768 |
| 02/26/2026 14:49 | 3 | 8.37 |
| 02/26/2026 14:49 | 0 | 8.378 |
| 02/26/2026 14:49 | 45 | 8.3725 |
| 02/26/2026 14:49 | 46 | 8.372 |
| 02/26/2026 14:49 | 235 | 8.3788 |
| 02/26/2026 14:49 | 288 | 8.3788 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 1 | 8.375 |
| 02/26/2026 14:49 | 67 | 8.3764 |
| 02/26/2026 14:49 | 0 | 8.37 |
| 02/26/2026 14:49 | 5 | 8.376 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.3645 |
| 02/26/2026 14:49 | 6 | 8.3704 |
| 02/26/2026 14:49 | 20 | 8.375 |
| 02/26/2026 14:49 | 80 | 8.375 |
| 02/26/2026 14:49 | 1 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.375 |
| 02/26/2026 14:49 | 107 | 8.364 |
| 02/26/2026 14:49 | 268 | 8.375 |
| 02/26/2026 14:49 | 100 | 8.37 |
| 02/26/2026 14:48 | 15 | 8.3701 |
| 02/26/2026 14:48 | 1 | 8.375 |
| 02/26/2026 14:48 | 100 | 8.37 |
| 02/26/2026 14:48 | 100 | 8.375 |
| 02/26/2026 14:48 | 0 | 8.3786 |
| 02/26/2026 14:48 | 100 | 8.375 |
| 02/26/2026 14:48 | 30 | 8.3794 |
| 02/26/2026 14:48 | 68 | 8.3754 |
| 02/26/2026 14:48 | 1 | 8.375 |
| 02/26/2026 14:48 | 80 | 8.375 |
| 02/26/2026 14:48 | 5 | 8.38 |
| 02/26/2026 14:48 | 100 | 8.375 |
| 02/26/2026 14:48 | 2 | 8.3701 |
| 02/26/2026 14:48 | 0 | 8.378 |
| 02/26/2026 14:48 | 1 | 8.375 |
| 02/26/2026 14:48 | 0 | 8.375 |
| 02/26/2026 14:48 | 100 | 8.375 |
| 02/26/2026 14:48 | 66 | 8.3655 |
| 02/26/2026 14:48 | 57 | 8.375 |
| 02/26/2026 14:48 | 15 | 8.3789 |
| 02/26/2026 14:48 | 2 | 8.37 |
| 02/26/2026 14:48 | 1500 | 8.3799 |
| 02/26/2026 14:48 | 100 | 8.3728 |
| 02/26/2026 14:48 | 2243 | 8.38 |
| 02/26/2026 14:48 | 1 | 8.375 |
| 02/26/2026 14:48 | 120 | 8.375 |
| 02/26/2026 14:48 | 137 | 8.375 |
| 02/26/2026 14:48 | 100 | 8.375 |
| 02/26/2026 14:48 | 70 | 8.3747 |
| 02/26/2026 14:48 | 0 | 8.3784 |
| 02/26/2026 14:48 | 1 | 8.3784 |
| 02/26/2026 14:48 | 11 | 8.375 |
| 02/26/2026 14:48 | 100 | 8.375 |
| 02/26/2026 14:48 | 32 | 8.3701 |
| 02/26/2026 14:48 | 100 | 8.3761 |
| 02/26/2026 14:48 | 100 | 8.375 |
| 02/26/2026 14:48 | 5 | 8.375 |
| 02/26/2026 14:48 | 1 | 8.375 |
| 02/26/2026 14:48 | 88 | 8.375 |
| 02/26/2026 14:48 | 42 | 8.375 |
| 02/26/2026 14:48 | 100 | 8.375 |
| 02/26/2026 14:48 | 750 | 8.3637 |
| 02/26/2026 14:48 | 62 | 8.3637 |
| 02/26/2026 14:48 | 35 | 8.378 |
| 02/26/2026 14:48 | 20 | 8.37 |
| 02/26/2026 14:48 | 5 | 8.375 |
| 02/26/2026 14:48 | 105 | 8.375 |
| 02/26/2026 14:48 | 114 | 8.375 |
| 02/26/2026 14:48 | 65 | 8.375 |
| 02/26/2026 14:48 | 100 | 8.3714 |
| 02/26/2026 14:48 | 100 | 8.3734 |
| 02/26/2026 14:47 | 1 | 8.375 |
| 02/26/2026 14:47 | 20 | 8.375 |
| 02/26/2026 14:47 | 80 | 8.375 |
| 02/26/2026 14:47 | 1242 | 8.375 |
| 02/26/2026 14:47 | 58 | 8.375 |
| 02/26/2026 14:47 | 700 | 8.375 |
| 02/26/2026 14:47 | 62 | 8.375 |
| 02/26/2026 14:47 | 100 | 8.375 |
| 02/26/2026 14:47 | 50 | 8.375 |
| 02/26/2026 14:47 | 180 | 8.375 |
| 02/26/2026 14:47 | 50 | 8.375 |
| 02/26/2026 14:47 | 20 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.375 |
| 02/26/2026 14:47 | 118 | 8.375 |
| 02/26/2026 14:47 | 30 | 8.375 |
| 02/26/2026 14:47 | 50 | 8.375 |
| 02/26/2026 14:47 | 50 | 8.375 |
| 02/26/2026 14:47 | 50 | 8.375 |
| 02/26/2026 14:47 | 5 | 8.375 |
| 02/26/2026 14:47 | 200 | 8.38 |
| 02/26/2026 14:47 | 200 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 71 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 85 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 500 | 8.38 |
| 02/26/2026 14:47 | 200 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 200 | 8.38 |
| 02/26/2026 14:47 | 65 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 200 | 8.38 |
| 02/26/2026 14:47 | 1000 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 8200 | 8.3802 |
| 02/26/2026 14:47 | 1 | 8.38 |
| 02/26/2026 14:47 | 2 | 8.38 |
| 02/26/2026 14:47 | 400 | 8.38 |
| 02/26/2026 14:47 | 1200 | 8.3802 |
| 02/26/2026 14:47 | 600 | 8.3802 |
| 02/26/2026 14:47 | 300 | 8.385 |
| 02/26/2026 14:47 | 1000 | 8.38 |
| 02/26/2026 14:47 | 10 | 8.3801 |
| 02/26/2026 14:47 | 250 | 8.39 |
| 02/26/2026 14:47 | 100 | 8.3735 |
| 02/26/2026 14:47 | 3 | 8.385 |
| 02/26/2026 14:47 | 100 | 8.385 |
| 02/26/2026 14:47 | 25 | 8.385 |
| 02/26/2026 14:47 | 44 | 8.385 |
| 02/26/2026 14:47 | 1 | 8.385 |
| 02/26/2026 14:47 | 180 | 8.385 |
| 02/26/2026 14:47 | 180 | 8.385 |
| 02/26/2026 14:47 | 180 | 8.385 |
| 02/26/2026 14:47 | 292 | 8.385 |
| 02/26/2026 14:47 | 100 | 8.385 |
| 02/26/2026 14:47 | 100 | 8.385 |
| 02/26/2026 14:47 | 25 | 8.385 |
| 02/26/2026 14:47 | 2 | 8.3801 |
| 02/26/2026 14:47 | 5 | 8.385 |
| 02/26/2026 14:47 | 100 | 8.385 |
| 02/26/2026 14:47 | 100 | 8.385 |
| 02/26/2026 14:47 | 10 | 8.39 |
| 02/26/2026 14:47 | 100 | 8.39 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 330 | 8.38 |
| 02/26/2026 14:47 | 200 | 8.38 |
| 02/26/2026 14:47 | 20 | 8.38 |
| 02/26/2026 14:47 | 20 | 8.38 |
| 02/26/2026 14:47 | 20 | 8.38 |
| 02/26/2026 14:47 | 10 | 8.38 |
| 02/26/2026 14:47 | 9 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 20 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 30 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 40 | 8.375 |
| 02/26/2026 14:47 | 2000 | 8.375 |
| 02/26/2026 14:47 | 100 | 8.375 |
| 02/26/2026 14:47 | 50 | 8.375 |
| 02/26/2026 14:47 | 50 | 8.375 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.375 |
| 02/26/2026 14:47 | 100 | 8.375 |
| 02/26/2026 14:47 | 50 | 8.375 |
| 02/26/2026 14:47 | 100 | 8.375 |
| 02/26/2026 14:47 | 422 | 8.375 |
| 02/26/2026 14:47 | 200 | 8.375 |
| 02/26/2026 14:47 | 100 | 8.375 |
| 02/26/2026 14:47 | 100 | 8.3759 |
| 02/26/2026 14:47 | 2 | 8.3788 |
| 02/26/2026 14:47 | 1 | 8.375 |
| 02/26/2026 14:47 | 100 | 8.375 |
| 02/26/2026 14:47 | 50 | 8.375 |
| 02/26/2026 14:47 | 292 | 8.375 |
| 02/26/2026 14:47 | 13 | 8.375 |
| 02/26/2026 14:47 | 100 | 8.375 |
| 02/26/2026 14:47 | 100 | 8.375 |
| 02/26/2026 14:47 | 0 | 8.3785 |
| 02/26/2026 14:47 | 9 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.375 |
| 02/26/2026 14:47 | 139 | 8.375 |
| 02/26/2026 14:47 | 95 | 8.375 |
| 02/26/2026 14:47 | 5 | 8.375 |
| 02/26/2026 14:47 | 100 | 8.375 |
| 02/26/2026 14:47 | 169 | 8.375 |
| 02/26/2026 14:47 | 13 | 8.375 |
| 02/26/2026 14:47 | 1 | 8.38 |
| 02/26/2026 14:47 | 18 | 8.38 |
| 02/26/2026 14:47 | 348 | 8.375 |
| 02/26/2026 14:47 | 348 | 8.375 |
| 02/26/2026 14:47 | 72 | 8.38 |
| 02/26/2026 14:47 | 400 | 8.38 |
| 02/26/2026 14:47 | 100 | 8.38 |
| 02/26/2026 14:47 | 466 | 8.38 |
| 02/26/2026 14:47 | 80 | 8.38 |
| 02/26/2026 14:47 | 600 | 8.375 |
| 02/26/2026 14:47 | 18 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 8 | 8.37 |
| 02/26/2026 14:47 | 80 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 3 | 8.37 |
| 02/26/2026 14:47 | 1140 | 8.37 |
| 02/26/2026 14:47 | 1058 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 542 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 22 | 8.37 |
| 02/26/2026 14:47 | 54 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 22 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 400 | 8.37 |
| 02/26/2026 14:47 | 1200 | 8.37 |
| 02/26/2026 14:47 | 1300 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 1800 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 1027 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 50 | 8.37 |
| 02/26/2026 14:47 | 2200 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 100 | 8.37 |
| 02/26/2026 14:47 | 20 | 8.37 |
| 02/26/2026 14:47 | 17 | 8.37 |
| 02/26/2026 14:47 | 10 | 8.37 |
| 02/26/2026 14:47 | 23 | 8.37 |
| 02/26/2026 14:47 | 20 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.374 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 1 | 8.3637 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 300 | 8.3603 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 1 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 200 | 8.36 |
| 02/26/2026 14:47 | 19 | 8.36 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 80 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 20 | 8.365 |
| 02/26/2026 14:47 | 80 | 8.365 |
| 02/26/2026 14:47 | 20 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 3 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 1 | 8.3648 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 120 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 50 | 8.365 |
| 02/26/2026 14:47 | 50 | 8.365 |
| 02/26/2026 14:47 | 50 | 8.365 |
| 02/26/2026 14:47 | 50 | 8.365 |
| 02/26/2026 14:47 | 120 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 50 | 8.365 |
| 02/26/2026 14:47 | 50 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 100 | 8.365 |
| 02/26/2026 14:47 | 354 | 8.365 |
| 02/26/2026 14:47 | 1 | 8.365 |
| 02/26/2026 14:47 | 400 | 8.365 |
| 02/26/2026 14:46 | 5 | 8.3601 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 100 | 8.3769 |
| 02/26/2026 14:46 | 100 | 8.3602 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 110 | 8.365 |
| 02/26/2026 14:46 | 0 | 8.365 |
| 02/26/2026 14:46 | 50 | 8.365 |
| 02/26/2026 14:46 | 13 | 8.365 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 1 | 8.365 |
| 02/26/2026 14:46 | 100 | 8.36 |
| 02/26/2026 14:46 | 1 | 8.365 |
| 02/26/2026 14:46 | 13 | 8.365 |
| 02/26/2026 14:46 | 5 | 8.365 |
| 02/26/2026 14:46 | 4 | 8.3657 |
| 02/26/2026 14:46 | 0 | 8.3612 |
| 02/26/2026 14:46 | 100 | 8.36 |
| 02/26/2026 14:46 | 2 | 8.36 |
| 02/26/2026 14:46 | 1 | 8.365 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 120 | 8.365 |
| 02/26/2026 14:46 | 80 | 8.365 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 50 | 8.365 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 4 | 8.3608 |
| 02/26/2026 14:46 | 100 | 8.3796 |
| 02/26/2026 14:46 | 13 | 8.365 |
| 02/26/2026 14:46 | 13 | 8.365 |
| 02/26/2026 14:46 | 13 | 8.365 |
| 02/26/2026 14:46 | 10 | 8.365 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 1000 | 8.365 |
| 02/26/2026 14:46 | 1 | 8.365 |
| 02/26/2026 14:46 | 1 | 8.365 |
| 02/26/2026 14:46 | 23 | 8.365 |
| 02/26/2026 14:46 | 115 | 8.365 |
| 02/26/2026 14:46 | 300 | 8.37 |
| 02/26/2026 14:46 | 0 | 8.3659 |
| 02/26/2026 14:46 | 5 | 8.3659 |
| 02/26/2026 14:46 | 100 | 8.365 |
| 02/26/2026 14:46 | 74 | 8.365 |
| 02/26/2026 14:46 | 300 | 8.3798 |
| 02/26/2026 14:46 | 50 | 8.36 |
| 02/26/2026 14:46 | 1 | 8.365 |
| 02/26/2026 14:46 | 6 | 8.354 |
| 02/26/2026 14:46 | 100 | 8.354 |
| 02/26/2026 14:46 | 100 | 8.3799 |
| 02/26/2026 14:46 | 56 | 8.36 |
| 02/26/2026 14:45 | 130 | 8.36 |
| 02/26/2026 14:45 | 150 | 8.3625 |
| 02/26/2026 14:45 | 155 | 8.362 |
| 02/26/2026 14:45 | 50 | 8.365 |
| 02/26/2026 14:45 | 100 | 8.3802 |
| 02/26/2026 14:45 | 80 | 8.365 |
| 02/26/2026 14:45 | 1000 | 8.3637 |
| 02/26/2026 14:45 | 100 | 8.3588 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 2100 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.365 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 5 | 8.36 |
| 02/26/2026 14:45 | 126 | 8.36 |
| 02/26/2026 14:45 | 36 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 1 | 8.355 |
| 02/26/2026 14:45 | 123 | 8.355 |
| 02/26/2026 14:45 | 20 | 8.3584 |
| 02/26/2026 14:45 | 1 | 8.355 |
| 02/26/2026 14:45 | 29 | 8.355 |
| 02/26/2026 14:45 | 5 | 8.355 |
| 02/26/2026 14:45 | 50 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 64 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 85 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 500 | 8.36 |
| 02/26/2026 14:45 | 300 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 200 | 8.36 |
| 02/26/2026 14:45 | 400 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 200 | 8.36 |
| 02/26/2026 14:45 | 74 | 8.36 |
| 02/26/2026 14:45 | 2 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 1 | 8.36 |
| 02/26/2026 14:45 | 200 | 8.3699 |
| 02/26/2026 14:45 | 500 | 8.3601 |
| 02/26/2026 14:45 | 2000 | 8.365 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.365 |
| 02/26/2026 14:45 | 100 | 8.365 |
| 02/26/2026 14:45 | 100 | 8.365 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 5 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 5 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 200 | 8.36 |
| 02/26/2026 14:45 | 153 | 8.36 |
| 02/26/2026 14:45 | 153 | 8.355 |
| 02/26/2026 14:45 | 100 | 8.355 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 5 | 8.36 |
| 02/26/2026 14:45 | 600 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 11 | 8.36 |
| 02/26/2026 14:45 | 300 | 8.36 |
| 02/26/2026 14:45 | 115 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 94 | 8.36 |
| 02/26/2026 14:45 | 20 | 8.36 |
| 02/26/2026 14:45 | 20 | 8.36 |
| 02/26/2026 14:45 | 200 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 1 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 1500 | 8.36 |
| 02/26/2026 14:45 | 1900 | 8.36 |
| 02/26/2026 14:45 | 1385 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 1 | 8.36 |
| 02/26/2026 14:45 | 138 | 8.36 |
| 02/26/2026 14:45 | 199 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 62 | 8.36 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 15 | 8.36 |
| 02/26/2026 14:45 | 41 | 8.36 |
| 02/26/2026 14:45 | 0 | 8.3512 |
| 02/26/2026 14:45 | 1 | 8.355 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 73 | 8.35 |
| 02/26/2026 14:45 | 10 | 8.355 |
| 02/26/2026 14:45 | 54 | 8.35 |
| 02/26/2026 14:45 | 2006 | 8.335 |
| 02/26/2026 14:45 | 153 | 8.35 |
| 02/26/2026 14:45 | 20 | 8.35 |
| 02/26/2026 14:45 | 20 | 8.35 |
| 02/26/2026 14:45 | 20 | 8.35 |
| 02/26/2026 14:45 | 24 | 8.35 |
| 02/26/2026 14:45 | 68 | 8.35 |
| 02/26/2026 14:45 | 20 | 8.345 |
| 02/26/2026 14:45 | 8 | 8.35 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 1 | 8.335 |
| 02/26/2026 14:45 | 50 | 8.335 |
| 02/26/2026 14:45 | 50 | 8.335 |
| 02/26/2026 14:45 | 50 | 8.335 |
| 02/26/2026 14:45 | 50 | 8.335 |
| 02/26/2026 14:45 | 50 | 8.335 |
| 02/26/2026 14:45 | 50 | 8.335 |
| 02/26/2026 14:45 | 50 | 8.335 |
| 02/26/2026 14:45 | 50 | 8.335 |
| 02/26/2026 14:45 | 50 | 8.335 |
| 02/26/2026 14:45 | 50 | 8.335 |
| 02/26/2026 14:45 | 50 | 8.335 |
| 02/26/2026 14:45 | 50 | 8.335 |
| 02/26/2026 14:45 | 50 | 8.335 |
| 02/26/2026 14:45 | 50 | 8.335 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 153 | 8.34 |
| 02/26/2026 14:45 | 200 | 8.34 |
| 02/26/2026 14:45 | 156 | 8.34 |
| 02/26/2026 14:45 | 200 | 8.34 |
| 02/26/2026 14:45 | 300 | 8.34 |
| 02/26/2026 14:45 | 70 | 8.34 |
| 02/26/2026 14:45 | 99 | 8.34 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 7 | 8.34 |
| 02/26/2026 14:45 | 95 | 8.34 |
| 02/26/2026 14:45 | 0 | 8.34 |
| 02/26/2026 14:45 | 7 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 200 | 8.34 |
| 02/26/2026 14:45 | 200 | 8.34 |
| 02/26/2026 14:45 | 29 | 8.34 |
| 02/26/2026 14:45 | 130 | 8.34 |
| 02/26/2026 14:45 | 70 | 8.34 |
| 02/26/2026 14:45 | 30 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 200 | 8.34 |
| 02/26/2026 14:45 | 70 | 8.34 |
| 02/26/2026 14:45 | 30 | 8.34 |
| 02/26/2026 14:45 | 200 | 8.34 |
| 02/26/2026 14:45 | 6 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 200 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 800 | 8.34 |
| 02/26/2026 14:45 | 800 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 40 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 1199 | 8.34 |
| 02/26/2026 14:45 | 14 | 8.34 |
| 02/26/2026 14:45 | 30 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 23 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 200 | 8.34 |
| 02/26/2026 14:45 | 500 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 100 | 8.34 |
| 02/26/2026 14:45 | 6 | 8.34 |
| 02/26/2026 14:45 | 3 | 8.34 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 50 | 8.345 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 70 | 8.34 |
| 02/26/2026 14:45 | 26 | 8.35 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 17 | 8.35 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 35 | 8.35 |
| 02/26/2026 14:45 | 200 | 8.35 |
| 02/26/2026 14:45 | 35 | 8.35 |
| 02/26/2026 14:45 | 24 | 8.35 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 42 | 8.35 |
| 02/26/2026 14:45 | 44 | 8.35 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 8 | 8.35 |
| 02/26/2026 14:45 | 20 | 8.35 |
| 02/26/2026 14:45 | 48 | 8.35 |
| 02/26/2026 14:45 | 52 | 8.35 |
| 02/26/2026 14:45 | 78 | 8.35 |
| 02/26/2026 14:45 | 400 | 8.35 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 48 | 8.35 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 200 | 8.35 |
| 02/26/2026 14:45 | 179 | 8.35 |
| 02/26/2026 14:45 | 24 | 8.35 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 52 | 8.35 |
| 02/26/2026 14:45 | 200 | 8.35 |
| 02/26/2026 14:45 | 52 | 8.35 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 200 | 8.35 |
| 02/26/2026 14:45 | 200 | 8.35 |
| 02/26/2026 14:45 | 4 | 8.35 |
| 02/26/2026 14:45 | 200 | 8.35 |
| 02/26/2026 14:45 | 200 | 8.35 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 600 | 8.35 |
| 02/26/2026 14:45 | 800 | 8.35 |
| 02/26/2026 14:45 | 1 | 8.35 |
| 02/26/2026 14:45 | 2 | 8.35 |
| 02/26/2026 14:45 | 200 | 8.35 |
| 02/26/2026 14:45 | 1 | 8.35 |
| 02/26/2026 14:45 | 100 | 8.35 |
| 02/26/2026 14:45 | 1 | 8.35 |
| 02/26/2026 14:45 | 12 | 8.35 |
| 02/26/2026 14:45 | 1 | 8.355 |
| 02/26/2026 14:45 | 3 | 8.355 |
| 02/26/2026 14:45 | 5000 | 8.3597 |
| 02/26/2026 14:45 | 59 | 8.36 |
| 02/26/2026 14:45 | 1 | 8.36 |
| 02/26/2026 14:45 | 40 | 8.355 |
| 02/26/2026 14:45 | 57 | 8.355 |
| 02/26/2026 14:45 | 63 | 8.355 |
| 02/26/2026 14:45 | 35 | 8.355 |
| 02/26/2026 14:45 | 100 | 8.36 |
| 02/26/2026 14:45 | 1 | 8.355 |
| 02/26/2026 14:45 | 19 | 8.355 |
| 02/26/2026 14:45 | 109 | 8.355 |
| 02/26/2026 14:45 | 3291 | 8.355 |
| 02/26/2026 14:45 | 100 | 8.3594 |
| 02/26/2026 14:45 | 0 | 8.3586 |
| 02/26/2026 14:45 | 1 | 8.3586 |
| 02/26/2026 14:45 | 100 | 8.3572 |