Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
20:51:05
|
Geld
23.10.2026 -
20:51:44
|
Geld Volumen |
Brief
23.10.2026 -
20:51:44
|
Brief Volumen |
|---|---|---|---|---|
|
12.185
+0.155
(
+1.29% )
|
12.18
|
600 |
12.19
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 20:51 | 5 | 12.19 |
| 10/23/2026 20:51 | 100 | 12.185 |
| 10/23/2026 20:50 | 100 | 12.18 |
| 10/23/2026 20:50 | 100 | 12.18 |
| 10/23/2026 20:50 | 34 | 12.18 |
| 10/23/2026 20:50 | 100 | 12.18 |
| 10/23/2026 20:50 | 100 | 12.18 |
| 10/23/2026 20:50 | 48 | 12.18 |
| 10/23/2026 20:50 | 52 | 12.18 |
| 10/23/2026 20:50 | 5 | 12.175 |
| 10/23/2026 20:49 | 80 | 12.17 |
| 10/23/2026 20:49 | 100 | 12.17 |
| 10/23/2026 20:49 | 1 | 12.17 |
| 10/23/2026 20:49 | 19 | 12.17 |
| 10/23/2026 20:49 | 100 | 12.175 |
| 10/23/2026 20:49 | 100 | 12.17 |
| 10/23/2026 20:49 | 100 | 12.17 |
| 10/23/2026 20:49 | 100 | 12.17 |
| 10/23/2026 20:48 | 100 | 12.17 |
| 10/23/2026 20:48 | 100 | 12.17 |
| 10/23/2026 20:48 | 73 | 12.17 |
| 10/23/2026 20:48 | 200 | 12.17 |
| 10/23/2026 20:48 | 100 | 12.17 |
| 10/23/2026 20:48 | 37 | 12.17 |
| 10/23/2026 20:48 | 100 | 12.17 |
| 10/23/2026 20:48 | 200 | 12.17 |
| 10/23/2026 20:47 | 100 | 12.18 |
| 10/23/2026 20:47 | 100 | 12.18 |
| 10/23/2026 20:47 | 100 | 12.18 |
| 10/23/2026 20:47 | 200 | 12.18 |
| 10/23/2026 20:47 | 5 | 12.18 |
| 10/23/2026 20:47 | 100 | 12.18 |
| 10/23/2026 20:47 | 100 | 12.18 |
| 10/23/2026 20:47 | 91 | 12.18 |
| 10/23/2026 20:47 | 9 | 12.18 |
| 10/23/2026 20:47 | 100 | 12.18 |
| 10/23/2026 20:47 | 100 | 12.18 |
| 10/23/2026 20:45 | 200 | 12.185 |
| 10/23/2026 20:45 | 200 | 12.185 |
| 10/23/2026 20:45 | 44 | 12.19 |
| 10/23/2026 20:45 | 56 | 12.19 |
| 10/23/2026 20:45 | 100 | 12.19 |
| 10/23/2026 20:45 | 100 | 12.19 |
| 10/23/2026 20:45 | 56 | 12.19 |
| 10/23/2026 20:45 | 100 | 12.19 |
| 10/23/2026 20:45 | 100 | 12.19 |
| 10/23/2026 20:44 | 100 | 12.20 |
| 10/23/2026 20:44 | 100 | 12.20 |
| 10/23/2026 20:44 | 100 | 12.20 |
| 10/23/2026 20:44 | 100 | 12.20 |
| 10/23/2026 20:44 | 300 | 12.20 |
| 10/23/2026 20:44 | 98 | 12.20 |
| 10/23/2026 20:44 | 2 | 12.20 |
| 10/23/2026 20:44 | 100 | 12.20 |
| 10/23/2026 20:44 | 2 | 12.20 |
| 10/23/2026 20:44 | 98 | 12.20 |
| 10/23/2026 20:44 | 100 | 12.20 |
| 10/23/2026 20:44 | 2 | 12.20 |
| 10/23/2026 20:44 | 100 | 12.20 |
| 10/23/2026 20:44 | 100 | 12.20 |
| 10/23/2026 20:44 | 300 | 12.20 |
| 10/23/2026 20:44 | 99 | 12.20 |
| 10/23/2026 20:44 | 100 | 12.20 |
| 10/23/2026 20:44 | 100 | 12.20 |
| 10/23/2026 20:44 | 100 | 12.20 |
| 10/23/2026 20:44 | 101 | 12.20 |
| 10/23/2026 20:44 | 99 | 12.20 |
| 10/23/2026 20:44 | 100 | 12.20 |
| 10/23/2026 20:44 | 200 | 12.205 |
| 10/23/2026 20:44 | 100 | 12.205 |
| 10/23/2026 20:44 | 100 | 12.20 |
| 10/23/2026 20:44 | 299 | 12.20 |
| 10/23/2026 20:44 | 100 | 12.20 |
| 10/23/2026 20:44 | 100 | 12.20 |
| 10/23/2026 20:44 | 100 | 12.205 |
| 10/23/2026 20:44 | 200 | 12.205 |
| 10/23/2026 20:44 | 100 | 12.21 |
| 10/23/2026 20:44 | 100 | 12.21 |
| 10/23/2026 20:44 | 100 | 12.21 |
| 10/23/2026 20:44 | 100 | 12.21 |
| 10/23/2026 20:44 | 100 | 12.21 |
| 10/23/2026 20:44 | 100 | 12.21 |
| 10/23/2026 20:44 | 100 | 12.21 |
| 10/23/2026 20:44 | 300 | 12.21 |
| 10/23/2026 20:44 | 10 | 12.21 |
| 10/23/2026 20:44 | 100 | 12.21 |
| 10/23/2026 20:44 | 100 | 12.22 |
| 10/23/2026 20:44 | 200 | 12.22 |
| 10/23/2026 20:44 | 100 | 12.22 |
| 10/23/2026 20:44 | 100 | 12.22 |
| 10/23/2026 20:44 | 600 | 12.22 |
| 10/23/2026 20:44 | 5 | 12.22 |
| 10/23/2026 20:44 | 5 | 12.22 |
| 10/23/2026 20:44 | 5 | 12.22 |
| 10/23/2026 20:44 | 5 | 12.22 |
| 10/23/2026 20:44 | 5 | 12.22 |
| 10/23/2026 20:44 | 500 | 12.23 |
| 10/23/2026 20:44 | 10 | 12.23 |
| 10/23/2026 20:44 | 5 | 12.23 |
| 10/23/2026 20:44 | 600 | 12.23 |
| 10/23/2026 20:44 | 500 | 12.23 |
| 10/23/2026 20:44 | 480 | 12.23 |
| 10/23/2026 20:44 | 100 | 12.23 |
| 10/23/2026 20:44 | 100 | 12.23 |
| 10/23/2026 20:44 | 100 | 12.23 |
| 10/23/2026 20:44 | 20 | 12.23 |
| 10/23/2026 20:44 | 100 | 12.23 |
| 10/23/2026 20:44 | 100 | 12.23 |
| 10/23/2026 20:44 | 20 | 12.23 |
| 10/23/2026 20:44 | 60 | 12.23 |
| 10/23/2026 20:44 | 100 | 12.235 |
| 10/23/2026 20:44 | 100 | 12.24 |
| 10/23/2026 20:44 | 65 | 12.24 |
| 10/23/2026 20:44 | 100 | 12.24 |
| 10/23/2026 20:44 | 100 | 12.24 |
| 10/23/2026 20:44 | 100 | 12.24 |
| 10/23/2026 20:44 | 100 | 12.24 |
| 10/23/2026 20:44 | 100 | 12.24 |
| 10/23/2026 20:44 | 500 | 12.24 |
| 10/23/2026 20:44 | 100 | 12.25 |
| 10/23/2026 20:44 | 100 | 12.25 |
| 10/23/2026 20:44 | 100 | 12.25 |
| 10/23/2026 20:44 | 100 | 12.25 |
| 10/23/2026 20:44 | 100 | 12.25 |
| 10/23/2026 20:44 | 200 | 12.25 |
| 10/23/2026 20:44 | 300 | 12.25 |
| 10/23/2026 20:44 | 200 | 12.255 |
| 10/23/2026 20:44 | 300 | 12.25 |
| 10/23/2026 20:42 | 100 | 12.245 |
| 10/23/2026 20:42 | 100 | 12.25 |
| 10/23/2026 20:42 | 100 | 12.25 |
| 10/23/2026 20:42 | 5 | 12.25 |
| 10/23/2026 20:42 | 95 | 12.25 |
| 10/23/2026 20:42 | 45 | 12.25 |
| 10/23/2026 20:42 | 100 | 12.25 |
| 10/23/2026 20:42 | 100 | 12.25 |
| 10/23/2026 20:42 | 100 | 12.25 |
| 10/23/2026 20:42 | 100 | 12.25 |
| 10/23/2026 20:42 | 100 | 12.25 |
| 10/23/2026 20:42 | 10 | 12.25 |
| 10/23/2026 20:42 | 10 | 12.25 |
| 10/23/2026 20:42 | 100 | 12.25 |
| 10/23/2026 20:42 | 100 | 12.255 |
| 10/23/2026 20:42 | 100 | 12.255 |
| 10/23/2026 20:41 | 100 | 12.25 |
| 10/23/2026 20:41 | 100 | 12.25 |
| 10/23/2026 20:41 | 200 | 12.25 |
| 10/23/2026 20:41 | 10 | 12.25 |
| 10/23/2026 20:41 | 100 | 12.25 |
| 10/23/2026 20:41 | 5 | 12.25 |
| 10/23/2026 20:41 | 4 | 12.245 |
| 10/23/2026 20:39 | 100 | 12.245 |
| 10/23/2026 20:39 | 100 | 12.245 |
| 10/23/2026 20:39 | 100 | 12.245 |
| 10/23/2026 20:39 | 100 | 12.245 |
| 10/23/2026 20:38 | 100 | 12.24 |
| 10/23/2026 20:38 | 100 | 12.24 |
| 10/23/2026 20:38 | 100 | 12.24 |
| 10/23/2026 20:38 | 100 | 12.24 |
| 10/23/2026 20:38 | 200 | 12.24 |
| 10/23/2026 20:38 | 100 | 12.24 |
| 10/23/2026 20:38 | 300 | 12.24 |
| 10/23/2026 20:38 | 100 | 12.24 |
| 10/23/2026 20:38 | 1 | 12.24 |
| 10/23/2026 20:38 | 22 | 12.24 |
| 10/23/2026 20:38 | 1 | 12.24 |
| 10/23/2026 20:38 | 50 | 12.24 |
| 10/23/2026 20:38 | 100 | 12.24 |
| 10/23/2026 20:36 | 200 | 12.245 |
| 10/23/2026 20:36 | 200 | 12.24 |
| 10/23/2026 20:36 | 100 | 12.24 |
| 10/23/2026 20:36 | 100 | 12.24 |
| 10/23/2026 20:36 | 100 | 12.24 |
| 10/23/2026 20:36 | 100 | 12.24 |
| 10/23/2026 20:35 | 100 | 12.24 |
| 10/23/2026 20:35 | 200 | 12.24 |
| 10/23/2026 20:35 | 100 | 12.24 |
| 10/23/2026 20:35 | 200 | 12.24 |
| 10/23/2026 20:35 | 4 | 12.24 |
| 10/23/2026 20:35 | 28 | 12.24 |
| 10/23/2026 20:35 | 100 | 12.24 |
| 10/23/2026 20:35 | 100 | 12.245 |
| 10/23/2026 20:35 | 100 | 12.245 |
| 10/23/2026 20:34 | 89 | 12.25 |
| 10/23/2026 20:34 | 200 | 12.25 |
| 10/23/2026 20:34 | 100 | 12.25 |
| 10/23/2026 20:34 | 100 | 12.25 |
| 10/23/2026 20:34 | 200 | 12.245 |
| 10/23/2026 20:34 | 500 | 12.25 |
| 10/23/2026 20:34 | 58 | 12.25 |
| 10/23/2026 20:34 | 100 | 12.25 |
| 10/23/2026 20:34 | 3 | 12.25 |
| 10/23/2026 20:34 | 100 | 12.25 |
| 10/23/2026 20:34 | 2000 | 12.25 |
| 10/23/2026 20:34 | 170 | 12.25 |
| 10/23/2026 20:34 | 3 | 12.25 |
| 10/23/2026 20:34 | 83 | 12.25 |
| 10/23/2026 20:34 | 20 | 12.25 |
| 10/23/2026 20:34 | 200 | 12.245 |
| 10/23/2026 20:34 | 100 | 12.24 |
| 10/23/2026 20:34 | 100 | 12.24 |
| 10/23/2026 20:34 | 50 | 12.24 |
| 10/23/2026 20:34 | 10 | 12.24 |
| 10/23/2026 20:34 | 300 | 12.24 |
| 10/23/2026 20:34 | 1 | 12.235 |
| 10/23/2026 20:34 | 100 | 12.235 |
| 10/23/2026 20:34 | 100 | 12.235 |
| 10/23/2026 20:34 | 100 | 12.235 |
| 10/23/2026 20:34 | 100 | 12.235 |
| 10/23/2026 20:34 | 1 | 12.235 |
| 10/23/2026 20:34 | 4 | 12.23 |
| 10/23/2026 20:34 | 100 | 12.24 |
| 10/23/2026 20:34 | 400 | 12.24 |
| 10/23/2026 20:34 | 100 | 12.24 |
| 10/23/2026 20:34 | 100 | 12.24 |
| 10/23/2026 20:34 | 14 | 12.24 |
| 10/23/2026 20:34 | 78 | 12.24 |
| 10/23/2026 20:33 | 2 | 12.24 |
| 10/23/2026 20:33 | 1 | 12.24 |
| 10/23/2026 20:33 | 5 | 12.24 |
| 10/23/2026 20:33 | 100 | 12.235 |
| 10/23/2026 20:33 | 1 | 12.235 |
| 10/23/2026 20:32 | 400 | 12.23 |
| 10/23/2026 20:32 | 100 | 12.23 |
| 10/23/2026 20:32 | 100 | 12.23 |
| 10/23/2026 20:32 | 100 | 12.23 |
| 10/23/2026 20:32 | 100 | 12.23 |
| 10/23/2026 20:32 | 100 | 12.23 |
| 10/23/2026 20:30 | 100 | 12.225 |
| 10/23/2026 20:29 | 21 | 12.22 |
| 10/23/2026 20:28 | 100 | 12.225 |
| 10/23/2026 20:27 | 2 | 12.225 |
| 10/23/2026 20:27 | 52 | 12.225 |
| 10/23/2026 20:27 | 143 | 12.225 |
| 10/23/2026 20:27 | 100 | 12.225 |
| 10/23/2026 20:27 | 100 | 12.225 |
| 10/23/2026 20:27 | 100 | 12.225 |
| 10/23/2026 20:27 | 200 | 12.23 |
| 10/23/2026 20:27 | 100 | 12.23 |
| 10/23/2026 20:27 | 100 | 12.23 |
| 10/23/2026 20:27 | 75 | 12.23 |
| 10/23/2026 20:27 | 100 | 12.23 |
| 10/23/2026 20:27 | 10 | 12.23 |
| 10/23/2026 20:26 | 100 | 12.23 |
| 10/23/2026 20:26 | 25 | 12.23 |
| 10/23/2026 20:26 | 88 | 12.23 |
| 10/23/2026 20:26 | 12 | 12.23 |
| 10/23/2026 20:25 | 100 | 12.225 |
| 10/23/2026 20:25 | 99 | 12.22 |
| 10/23/2026 20:25 | 1 | 12.22 |
| 10/23/2026 20:24 | 100 | 12.215 |
| 10/23/2026 20:24 | 100 | 12.22 |
| 10/23/2026 20:24 | 100 | 12.22 |
| 10/23/2026 20:24 | 100 | 12.22 |
| 10/23/2026 20:24 | 100 | 12.22 |
| 10/23/2026 20:24 | 100 | 12.22 |
| 10/23/2026 20:24 | 5 | 12.22 |
| 10/23/2026 20:24 | 10 | 12.22 |
| 10/23/2026 20:24 | 80 | 12.22 |
| 10/23/2026 20:24 | 100 | 12.22 |
| 10/23/2026 20:24 | 19 | 12.22 |
| 10/23/2026 20:24 | 81 | 12.22 |
| 10/23/2026 20:24 | 100 | 12.22 |
| 10/23/2026 20:24 | 10 | 12.22 |
| 10/23/2026 20:24 | 10 | 12.22 |
| 10/23/2026 20:23 | 100 | 12.225 |
| 10/23/2026 20:23 | 100 | 12.225 |
| 10/23/2026 20:22 | 10 | 12.23 |
| 10/23/2026 20:20 | 100 | 12.23 |
| 10/23/2026 20:20 | 100 | 12.23 |
| 10/23/2026 20:20 | 100 | 12.23 |
| 10/23/2026 20:20 | 100 | 12.225 |
| 10/23/2026 20:19 | 100 | 12.225 |
| 10/23/2026 20:19 | 100 | 12.225 |
| 10/23/2026 20:19 | 100 | 12.225 |
| 10/23/2026 20:19 | 100 | 12.23 |
| 10/23/2026 20:19 | 100 | 12.23 |
| 10/23/2026 20:19 | 200 | 12.23 |
| 10/23/2026 20:19 | 100 | 12.23 |
| 10/23/2026 20:19 | 100 | 12.23 |
| 10/23/2026 20:19 | 100 | 12.23 |
| 10/23/2026 20:19 | 100 | 12.23 |
| 10/23/2026 20:19 | 99 | 12.23 |
| 10/23/2026 20:19 | 14 | 12.23 |
| 10/23/2026 20:17 | 100 | 12.23 |
| 10/23/2026 20:17 | 100 | 12.23 |
| 10/23/2026 20:17 | 100 | 12.23 |
| 10/23/2026 20:15 | 200 | 12.23 |
| 10/23/2026 20:15 | 100 | 12.23 |
| 10/23/2026 20:15 | 100 | 12.23 |
| 10/23/2026 20:15 | 100 | 12.23 |
| 10/23/2026 20:15 | 160 | 12.23 |
| 10/23/2026 20:15 | 196 | 12.23 |
| 10/23/2026 20:15 | 104 | 12.23 |
| 10/23/2026 20:15 | 100 | 12.23 |
| 10/23/2026 20:15 | 100 | 12.23 |
| 10/23/2026 20:15 | 100 | 12.23 |
| 10/23/2026 20:15 | 10 | 12.23 |
| 10/23/2026 20:15 | 80 | 12.23 |
| 10/23/2026 20:15 | 100 | 12.225 |
| 10/23/2026 20:15 | 100 | 12.225 |
| 10/23/2026 20:13 | 5 | 12.225 |
| 10/23/2026 20:12 | 20 | 12.22 |
| 10/23/2026 20:12 | 80 | 12.22 |
| 10/23/2026 20:12 | 100 | 12.22 |
| 10/23/2026 20:12 | 100 | 12.22 |
| 10/23/2026 20:12 | 20 | 12.22 |
| 10/23/2026 20:11 | 100 | 12.215 |
| 10/23/2026 20:11 | 100 | 12.22 |
| 10/23/2026 20:11 | 400 | 12.22 |
| 10/23/2026 20:11 | 200 | 12.22 |
| 10/23/2026 20:11 | 500 | 12.22 |
| 10/23/2026 20:11 | 100 | 12.22 |
| 10/23/2026 20:11 | 5 | 12.22 |
| 10/23/2026 20:11 | 50 | 12.22 |
| 10/23/2026 20:11 | 100 | 12.22 |
| 10/23/2026 20:11 | 100 | 12.22 |
| 10/23/2026 20:09 | 100 | 12.22 |
| 10/23/2026 20:09 | 300 | 12.22 |
| 10/23/2026 20:09 | 100 | 12.215 |
| 10/23/2026 20:09 | 86 | 12.22 |
| 10/23/2026 20:09 | 114 | 12.22 |
| 10/23/2026 20:09 | 100 | 12.22 |
| 10/23/2026 20:09 | 93 | 12.22 |
| 10/23/2026 20:09 | 7 | 12.22 |
| 10/23/2026 20:09 | 100 | 12.22 |
| 10/23/2026 20:09 | 100 | 12.22 |
| 10/23/2026 20:09 | 100 | 12.22 |
| 10/23/2026 20:09 | 100 | 12.22 |
| 10/23/2026 20:09 | 100 | 12.22 |
| 10/23/2026 20:09 | 6 | 12.22 |
| 10/23/2026 20:09 | 5 | 12.22 |
| 10/23/2026 20:09 | 1 | 12.22 |
| 10/23/2026 20:09 | 95 | 12.22 |
| 10/23/2026 20:09 | 16 | 12.225 |
| 10/23/2026 20:08 | 24 | 12.225 |
| 10/23/2026 20:08 | 46 | 12.23 |
| 10/23/2026 20:08 | 1 | 12.23 |
| 10/23/2026 20:08 | 2 | 12.23 |
| 10/23/2026 20:08 | 1 | 12.23 |
| 10/23/2026 20:08 | 50 | 12.23 |
| 10/23/2026 20:08 | 50 | 12.23 |
| 10/23/2026 20:07 | 50 | 12.23 |
| 10/23/2026 20:06 | 96 | 12.23 |
| 10/23/2026 20:06 | 3 | 12.23 |
| 10/23/2026 20:06 | 1 | 12.23 |
| 10/23/2026 20:06 | 45 | 12.23 |
| 10/23/2026 20:06 | 5 | 12.23 |
| 10/23/2026 20:06 | 100 | 12.225 |
| 10/23/2026 20:05 | 100 | 12.225 |
| 10/23/2026 20:05 | 100 | 12.225 |
| 10/23/2026 20:05 | 100 | 12.225 |
| 10/23/2026 20:05 | 100 | 12.225 |
| 10/23/2026 20:05 | 100 | 12.225 |
| 10/23/2026 20:05 | 100 | 12.225 |
| 10/23/2026 20:05 | 5 | 12.22 |
| 10/23/2026 20:05 | 95 | 12.22 |
| 10/23/2026 20:05 | 5 | 12.22 |
| 10/23/2026 20:05 | 100 | 12.22 |
| 10/23/2026 20:05 | 100 | 12.22 |
| 10/23/2026 20:05 | 200 | 12.22 |
| 10/23/2026 20:05 | 200 | 12.225 |
| 10/23/2026 20:05 | 100 | 12.225 |
| 10/23/2026 20:05 | 100 | 12.22 |
| 10/23/2026 20:05 | 200 | 12.22 |
| 10/23/2026 20:05 | 1 | 12.22 |
| 10/23/2026 20:05 | 100 | 12.215 |
| 10/23/2026 20:04 | 100 | 12.22 |
| 10/23/2026 20:04 | 100 | 12.22 |
| 10/23/2026 20:04 | 100 | 12.22 |
| 10/23/2026 20:04 | 100 | 12.22 |
| 10/23/2026 20:04 | 100 | 12.22 |
| 10/23/2026 20:04 | 100 | 12.22 |
| 10/23/2026 20:04 | 100 | 12.22 |
| 10/23/2026 20:04 | 100 | 12.22 |
| 10/23/2026 20:04 | 16 | 12.22 |
| 10/23/2026 20:04 | 100 | 12.22 |
| 10/23/2026 20:04 | 200 | 12.22 |
| 10/23/2026 20:04 | 200 | 12.215 |
| 10/23/2026 20:04 | 100 | 12.21 |
| 10/23/2026 20:04 | 100 | 12.21 |
| 10/23/2026 20:04 | 100 | 12.205 |
| 10/23/2026 20:04 | 100 | 12.205 |
| 10/23/2026 20:04 | 5 | 12.21 |
| 10/23/2026 20:03 | 151 | 12.21 |
| 10/23/2026 20:03 | 249 | 12.21 |
| 10/23/2026 20:03 | 33 | 12.21 |
| 10/23/2026 20:03 | 100 | 12.21 |
| 10/23/2026 20:03 | 116 | 12.21 |
| 10/23/2026 20:03 | 100 | 12.205 |
| 10/23/2026 20:03 | 5 | 12.21 |
| 10/23/2026 20:03 | 5 | 12.21 |
| 10/23/2026 20:03 | 100 | 12.21 |
| 10/23/2026 20:03 | 100 | 12.21 |
| 10/23/2026 20:03 | 100 | 12.21 |
| 10/23/2026 20:03 | 200 | 12.21 |
| 10/23/2026 20:03 | 100 | 12.22 |
| 10/23/2026 20:03 | 100 | 12.22 |
| 10/23/2026 20:03 | 46 | 12.22 |
| 10/23/2026 20:03 | 100 | 12.22 |
| 10/23/2026 20:03 | 71 | 12.22 |
| 10/23/2026 20:03 | 74 | 12.22 |
| 10/23/2026 20:03 | 15 | 12.22 |
| 10/23/2026 20:03 | 100 | 12.22 |
| 10/23/2026 20:03 | 33 | 12.22 |
| 10/23/2026 20:03 | 100 | 12.22 |
| 10/23/2026 20:03 | 102 | 12.22 |
| 10/23/2026 20:03 | 100 | 12.22 |
| 10/23/2026 20:03 | 100 | 12.22 |
| 10/23/2026 20:03 | 200 | 12.22 |
| 10/23/2026 20:03 | 200 | 12.22 |
| 10/23/2026 20:03 | 200 | 12.22 |
| 10/23/2026 20:03 | 24 | 12.22 |
| 10/23/2026 20:03 | 30 | 12.22 |
| 10/23/2026 20:03 | 100 | 12.22 |
| 10/23/2026 20:03 | 7 | 12.22 |
| 10/23/2026 20:03 | 93 | 12.22 |
| 10/23/2026 20:03 | 100 | 12.22 |
| 10/23/2026 20:03 | 5 | 12.22 |
| 10/23/2026 20:03 | 22 | 12.22 |
| 10/23/2026 20:03 | 74 | 12.22 |
| 10/23/2026 20:03 | 100 | 12.22 |
| 10/23/2026 20:03 | 100 | 12.22 |
| 10/23/2026 20:03 | 100 | 12.22 |
| 10/23/2026 20:03 | 491 | 12.22 |
| 10/23/2026 20:03 | 2 | 12.22 |
| 10/23/2026 20:03 | 5 | 12.225 |
| 10/23/2026 20:02 | 4 | 12.225 |
| 10/23/2026 20:02 | 7 | 12.22 |
| 10/23/2026 20:01 | 100 | 12.225 |
| 10/23/2026 20:01 | 100 | 12.225 |
| 10/23/2026 20:01 | 3 | 12.225 |
| 10/23/2026 20:01 | 2 | 12.225 |
| 10/23/2026 20:01 | 100 | 12.225 |
| 10/23/2026 20:00 | 2 | 12.22 |
| 10/23/2026 20:00 | 100 | 12.23 |
| 10/23/2026 20:00 | 100 | 12.23 |
| 10/23/2026 20:00 | 5 | 12.23 |
| 10/23/2026 20:00 | 20 | 12.23 |
| 10/23/2026 19:59 | 100 | 12.23 |
| 10/23/2026 19:59 | 100 | 12.23 |
| 10/23/2026 19:59 | 100 | 12.23 |
| 10/23/2026 19:59 | 200 | 12.23 |
| 10/23/2026 19:59 | 100 | 12.23 |
| 10/23/2026 19:59 | 2 | 12.23 |
| 10/23/2026 19:58 | 100 | 12.235 |
| 10/23/2026 19:58 | 100 | 12.235 |
| 10/23/2026 19:58 | 50 | 12.23 |
| 10/23/2026 19:58 | 50 | 12.23 |
| 10/23/2026 19:58 | 100 | 12.23 |
| 10/23/2026 19:58 | 100 | 12.23 |
| 10/23/2026 19:58 | 200 | 12.23 |
| 10/23/2026 19:58 | 100 | 12.235 |
| 10/23/2026 19:58 | 100 | 12.23 |
| 10/23/2026 19:58 | 100 | 12.23 |
| 10/23/2026 19:58 | 100 | 12.23 |
| 10/23/2026 19:58 | 7 | 12.23 |
| 10/23/2026 19:58 | 100 | 12.225 |
| 10/23/2026 19:58 | 100 | 12.225 |
| 10/23/2026 19:58 | 1 | 12.22 |
| 10/23/2026 19:58 | 100 | 12.22 |
| 10/23/2026 19:58 | 100 | 12.22 |
| 10/23/2026 19:58 | 200 | 12.225 |
| 10/23/2026 19:58 | 100 | 12.225 |
| 10/23/2026 19:58 | 200 | 12.225 |
| 10/23/2026 19:58 | 100 | 12.225 |
| 10/23/2026 19:58 | 100 | 12.22 |
| 10/23/2026 19:58 | 100 | 12.225 |
| 10/23/2026 19:58 | 100 | 12.22 |
| 10/23/2026 19:58 | 200 | 12.22 |
| 10/23/2026 19:58 | 200 | 12.22 |
| 10/23/2026 19:58 | 100 | 12.22 |
| 10/23/2026 19:58 | 100 | 12.22 |
| 10/23/2026 19:58 | 100 | 12.22 |
| 10/23/2026 19:58 | 100 | 12.22 |
| 10/23/2026 19:58 | 200 | 12.22 |
| 10/23/2026 19:58 | 200 | 12.225 |
| 10/23/2026 19:58 | 100 | 12.22 |
| 10/23/2026 19:58 | 100 | 12.22 |
| 10/23/2026 19:58 | 100 | 12.22 |
| 10/23/2026 19:58 | 100 | 12.22 |
| 10/23/2026 19:58 | 85 | 12.22 |
| 10/23/2026 19:58 | 100 | 12.22 |
| 10/23/2026 19:58 | 100 | 12.22 |
| 10/23/2026 19:58 | 20 | 12.22 |
| 10/23/2026 19:58 | 18 | 12.22 |
| 10/23/2026 19:58 | 100 | 12.215 |
| 10/23/2026 19:58 | 100 | 12.21 |
| 10/23/2026 19:58 | 100 | 12.21 |
| 10/23/2026 19:57 | 100 | 12.205 |
| 10/23/2026 19:57 | 200 | 12.205 |
| 10/23/2026 19:57 | 100 | 12.21 |
| 10/23/2026 19:57 | 50 | 12.21 |
| 10/23/2026 19:56 | 50 | 12.21 |
| 10/23/2026 19:56 | 1 | 12.21 |
| 10/23/2026 19:56 | 100 | 12.21 |
| 10/23/2026 19:56 | 100 | 12.21 |
| 10/23/2026 19:56 | 200 | 12.21 |
| 10/23/2026 19:56 | 100 | 12.205 |
| 10/23/2026 19:56 | 100 | 12.205 |
| 10/23/2026 19:55 | 100 | 12.20 |
| 10/23/2026 19:55 | 100 | 12.20 |
| 10/23/2026 19:55 | 300 | 12.20 |
| 10/23/2026 19:55 | 35 | 12.20 |
| 10/23/2026 19:55 | 100 | 12.20 |
| 10/23/2026 19:54 | 35 | 12.19 |
| 10/23/2026 19:54 | 255 | 12.19 |
| 10/23/2026 19:54 | 110 | 12.19 |
| 10/23/2026 19:54 | 145 | 12.19 |
| 10/23/2026 19:54 | 255 | 12.19 |
| 10/23/2026 19:54 | 100 | 12.19 |
| 10/23/2026 19:54 | 70 | 12.19 |
| 10/23/2026 19:54 | 85 | 12.19 |
| 10/23/2026 19:54 | 100 | 12.19 |
| 10/23/2026 19:54 | 100 | 12.19 |
| 10/23/2026 19:54 | 1 | 12.19 |
| 10/23/2026 19:54 | 100 | 12.195 |
| 10/23/2026 19:54 | 100 | 12.195 |
| 10/23/2026 19:53 | 100 | 12.19 |
| 10/23/2026 19:53 | 100 | 12.19 |
| 10/23/2026 19:53 | 100 | 12.19 |
| 10/23/2026 19:53 | 100 | 12.19 |
| 10/23/2026 19:53 | 78 | 12.19 |
| 10/23/2026 19:53 | 100 | 12.19 |
| 10/23/2026 19:52 | 16 | 12.19 |
| 10/23/2026 19:52 | 1 | 12.19 |
| 10/23/2026 19:51 | 100 | 12.19 |
| 10/23/2026 19:51 | 100 | 12.19 |
| 10/23/2026 19:51 | 100 | 12.19 |
| 10/23/2026 19:51 | 100 | 12.185 |
| 10/23/2026 19:51 | 100 | 12.19 |
| 10/23/2026 19:51 | 100 | 12.19 |
| 10/23/2026 19:51 | 500 | 12.19 |
| 10/23/2026 19:51 | 100 | 12.19 |
| 10/23/2026 19:51 | 60 | 12.19 |
| 10/23/2026 19:51 | 100 | 12.20 |
| 10/23/2026 19:51 | 50 | 12.20 |
| 10/23/2026 19:51 | 100 | 12.20 |
| 10/23/2026 19:51 | 100 | 12.20 |
| 10/23/2026 19:51 | 100 | 12.20 |
| 10/23/2026 19:51 | 100 | 12.20 |
| 10/23/2026 19:51 | 100 | 12.20 |
| 10/23/2026 19:51 | 100 | 12.20 |
| 10/23/2026 19:51 | 200 | 12.20 |
| 10/23/2026 19:51 | 263 | 12.21 |
| 10/23/2026 19:51 | 200 | 12.21 |
| 10/23/2026 19:51 | 200 | 12.21 |
| 10/23/2026 19:51 | 9 | 12.21 |
| 10/23/2026 19:51 | 89 | 12.21 |
| 10/23/2026 19:51 | 2 | 12.21 |
| 10/23/2026 19:51 | 96 | 12.21 |
| 10/23/2026 19:51 | 200 | 12.205 |
| 10/23/2026 19:51 | 100 | 12.20 |
| 10/23/2026 19:51 | 100 | 12.195 |
| 10/23/2026 19:51 | 200 | 12.195 |
| 10/23/2026 19:51 | 34 | 12.195 |
| 10/23/2026 19:50 | 20 | 12.195 |
| 10/23/2026 19:50 | 100 | 12.20 |
| 10/23/2026 19:50 | 100 | 12.20 |
| 10/23/2026 19:50 | 100 | 12.20 |
| 10/23/2026 19:50 | 100 | 12.20 |
| 10/23/2026 19:50 | 100 | 12.20 |
| 10/23/2026 19:50 | 100 | 12.20 |
| 10/23/2026 19:50 | 43 | 12.205 |
| 10/23/2026 19:50 | 100 | 12.205 |
| 10/23/2026 19:50 | 100 | 12.205 |
| 10/23/2026 19:50 | 100 | 12.205 |
| 10/23/2026 19:50 | 1 | 12.21 |
| 10/23/2026 19:49 | 1 | 12.21 |
| 10/23/2026 19:49 | 100 | 12.205 |
| 10/23/2026 19:49 | 100 | 12.205 |
| 10/23/2026 19:49 | 100 | 12.205 |
| 10/23/2026 19:49 | 100 | 12.20 |
| 10/23/2026 19:49 | 200 | 12.20 |
| 10/23/2026 19:49 | 12 | 12.20 |
| 10/23/2026 19:49 | 100 | 12.20 |
| 10/23/2026 19:49 | 200 | 12.20 |
| 10/23/2026 19:49 | 100 | 12.20 |
| 10/23/2026 19:49 | 200 | 12.20 |
| 10/23/2026 19:49 | 200 | 12.20 |
| 10/23/2026 19:49 | 100 | 12.20 |
| 10/23/2026 19:49 | 100 | 12.20 |
| 10/23/2026 19:49 | 100 | 12.21 |
| 10/23/2026 19:49 | 200 | 12.21 |
| 10/23/2026 19:49 | 100 | 12.21 |
| 10/23/2026 19:49 | 100 | 12.21 |
| 10/23/2026 19:49 | 100 | 12.21 |
| 10/23/2026 19:49 | 200 | 12.21 |
| 10/23/2026 19:49 | 9 | 12.21 |
| 10/23/2026 19:49 | 100 | 12.20 |
| 10/23/2026 19:49 | 100 | 12.20 |
| 10/23/2026 19:49 | 12 | 12.20 |
| 10/23/2026 19:49 | 100 | 12.20 |
| 10/23/2026 19:49 | 100 | 12.20 |
| 10/23/2026 19:49 | 100 | 12.20 |
| 10/23/2026 19:49 | 200 | 12.20 |
| 10/23/2026 19:49 | 1 | 12.20 |
| 10/23/2026 19:49 | 26 | 12.20 |
| 10/23/2026 19:49 | 173 | 12.20 |
| 10/23/2026 19:49 | 100 | 12.20 |
| 10/23/2026 19:49 | 100 | 12.20 |
| 10/23/2026 19:49 | 201 | 12.20 |
| 10/23/2026 19:49 | 200 | 12.195 |
| 10/23/2026 19:49 | 100 | 12.19 |
| 10/23/2026 19:49 | 100 | 12.19 |
| 10/23/2026 19:49 | 305 | 12.19 |
| 10/23/2026 19:49 | 695 | 12.19 |
| 10/23/2026 19:49 | 5 | 12.19 |
| 10/23/2026 19:49 | 100 | 12.19 |
| 10/23/2026 19:49 | 100 | 12.19 |
| 10/23/2026 19:49 | 100 | 12.19 |
| 10/23/2026 19:49 | 100 | 12.18 |
| 10/23/2026 19:49 | 78 | 12.18 |
| 10/23/2026 19:49 | 92 | 12.18 |
| 10/23/2026 19:49 | 88 | 12.18 |
| 10/23/2026 19:49 | 100 | 12.18 |
| 10/23/2026 19:49 | 100 | 12.18 |
| 10/23/2026 19:49 | 4 | 12.18 |
| 10/23/2026 19:49 | 12 | 12.18 |
| 10/23/2026 19:49 | 42 | 12.18 |
| 10/23/2026 19:49 | 10 | 12.18 |
| 10/23/2026 19:49 | 100 | 12.18 |
| 10/23/2026 19:49 | 100 | 12.18 |
| 10/23/2026 19:49 | 100 | 12.18 |
| 10/23/2026 19:49 | 259 | 12.17 |
| 10/23/2026 19:49 | 141 | 12.17 |
| 10/23/2026 19:49 | 100 | 12.17 |
| 10/23/2026 19:49 | 100 | 12.17 |
| 10/23/2026 19:49 | 100 | 12.17 |
| 10/23/2026 19:49 | 2 | 12.17 |
| 10/23/2026 19:49 | 2 | 12.17 |
| 10/23/2026 19:49 | 5 | 12.17 |
| 10/23/2026 19:49 | 100 | 12.17 |
| 10/23/2026 19:49 | 100 | 12.165 |
| 10/23/2026 19:49 | 100 | 12.165 |
| 10/23/2026 19:49 | 100 | 12.165 |
| 10/23/2026 19:49 | 6 | 12.165 |
| 10/23/2026 19:49 | 100 | 12.165 |
| 10/23/2026 19:49 | 100 | 12.165 |
| 10/23/2026 19:49 | 1 | 12.165 |
| 10/23/2026 19:48 | 100 | 12.16 |
| 10/23/2026 19:48 | 1 | 12.16 |
| 10/23/2026 19:48 | 99 | 12.16 |
| 10/23/2026 19:47 | 1 | 12.16 |
| 10/23/2026 19:46 | 1 | 12.16 |
| 10/23/2026 19:45 | 400 | 12.15 |
| 10/23/2026 19:45 | 100 | 12.15 |
| 10/23/2026 19:45 | 100 | 12.15 |
| 10/23/2026 19:45 | 100 | 12.15 |
| 10/23/2026 19:45 | 100 | 12.15 |
| 10/23/2026 19:45 | 93 | 12.15 |
| 10/23/2026 19:45 | 32 | 12.15 |
| 10/23/2026 19:45 | 100 | 12.15 |
| 10/23/2026 19:44 | 100 | 12.145 |
| 10/23/2026 19:41 | 82 | 12.14 |
| 10/23/2026 19:41 | 100 | 12.14 |
| 10/23/2026 19:41 | 100 | 12.14 |
| 10/23/2026 19:40 | 1 | 12.135 |
| 10/23/2026 19:40 | 100 | 12.135 |
| 10/23/2026 19:39 | 100 | 12.135 |
| 10/23/2026 19:38 | 100 | 12.14 |
| 10/23/2026 19:38 | 100 | 12.14 |
| 10/23/2026 19:38 | 100 | 12.14 |
| 10/23/2026 19:38 | 20 | 12.14 |
| 10/23/2026 19:38 | 100 | 12.14 |
| 10/23/2026 19:38 | 500 | 12.14 |
| 10/23/2026 19:38 | 100 | 12.145 |
| 10/23/2026 19:37 | 100 | 12.15 |
| 10/23/2026 19:37 | 1 | 12.15 |
| 10/23/2026 19:37 | 47 | 12.15 |
| 10/23/2026 19:37 | 53 | 12.15 |
| 10/23/2026 19:37 | 10 | 12.15 |
| 10/23/2026 19:37 | 5 | 12.15 |
| 10/23/2026 19:37 | 1 | 12.15 |
| 10/23/2026 19:37 | 40 | 12.15 |
| 10/23/2026 19:37 | 100 | 12.15 |
| 10/23/2026 19:37 | 67 | 12.15 |
| 10/23/2026 19:37 | 33 | 12.15 |
| 10/23/2026 19:37 | 60 | 12.15 |
| 10/23/2026 19:37 | 40 | 12.15 |
| 10/23/2026 19:37 | 100 | 12.15 |
| 10/23/2026 19:37 | 100 | 12.15 |
| 10/23/2026 19:37 | 100 | 12.15 |
| 10/23/2026 19:36 | 1 | 12.15 |
| 10/23/2026 19:34 | 100 | 12.15 |
| 10/23/2026 19:34 | 100 | 12.15 |
| 10/23/2026 19:34 | 100 | 12.15 |
| 10/23/2026 19:34 | 100 | 12.145 |
| 10/23/2026 19:34 | 100 | 12.145 |
| 10/23/2026 19:34 | 1214 | 12.145 |
| 10/23/2026 19:34 | 100 | 12.145 |
| 10/23/2026 19:34 | 100 | 12.145 |
| 10/23/2026 19:34 | 100 | 12.145 |
| 10/23/2026 19:34 | 100 | 12.15 |
| 10/23/2026 19:34 | 100 | 12.15 |
| 10/23/2026 19:34 | 10 | 12.15 |
| 10/23/2026 19:34 | 100 | 12.15 |
| 10/23/2026 19:34 | 100 | 12.15 |
| 10/23/2026 19:33 | 100 | 12.155 |
| 10/23/2026 19:33 | 100 | 12.15 |
| 10/23/2026 19:33 | 100 | 12.15 |
| 10/23/2026 19:33 | 100 | 12.15 |
| 10/23/2026 19:33 | 300 | 12.15 |
| 10/23/2026 19:33 | 200 | 12.15 |
| 10/23/2026 19:33 | 5 | 12.15 |
| 10/23/2026 19:33 | 50 | 12.15 |
| 10/23/2026 19:33 | 50 | 12.15 |
| 10/23/2026 19:32 | 5 | 12.16 |
| 10/23/2026 19:32 | 97 | 12.15 |
| 10/23/2026 19:32 | 203 | 12.15 |
| 10/23/2026 19:32 | 100 | 12.15 |
| 10/23/2026 19:32 | 1 | 12.15 |
| 10/23/2026 19:32 | 2 | 12.15 |
| 10/23/2026 19:32 | 100 | 12.15 |
| 10/23/2026 19:30 | 100 | 12.145 |
| 10/23/2026 19:29 | 100 | 12.14 |
| 10/23/2026 19:29 | 100 | 12.14 |
| 10/23/2026 19:29 | 100 | 12.14 |
| 10/23/2026 19:27 | 100 | 12.13 |
| 10/23/2026 19:27 | 100 | 12.13 |
| 10/23/2026 19:27 | 100 | 12.13 |
| 10/23/2026 19:27 | 100 | 12.125 |
| 10/23/2026 19:27 | 3 | 12.125 |
| 10/23/2026 19:26 | 100 | 12.13 |
| 10/23/2026 19:26 | 100 | 12.13 |
| 10/23/2026 19:26 | 200 | 12.13 |
| 10/23/2026 19:25 | 100 | 12.135 |
| 10/23/2026 19:25 | 100 | 12.135 |
| 10/23/2026 19:25 | 100 | 12.14 |
| 10/23/2026 19:25 | 100 | 12.14 |
| 10/23/2026 19:25 | 100 | 12.14 |
| 10/23/2026 19:25 | 5 | 12.14 |
| 10/23/2026 19:25 | 5 | 12.14 |
| 10/23/2026 19:25 | 100 | 12.14 |
| 10/23/2026 19:25 | 100 | 12.145 |
| 10/23/2026 19:24 | 100 | 12.15 |
| 10/23/2026 19:24 | 10 | 12.15 |
| 10/23/2026 19:24 | 5 | 12.15 |
| 10/23/2026 19:24 | 100 | 12.15 |
| 10/23/2026 19:24 | 100 | 12.15 |
| 10/23/2026 19:24 | 5 | 12.15 |
| 10/23/2026 19:24 | 1 | 12.15 |
| 10/23/2026 19:24 | 100 | 12.16 |
| 10/23/2026 19:24 | 100 | 12.16 |
| 10/23/2026 19:24 | 28 | 12.16 |
| 10/23/2026 19:24 | 72 | 12.16 |
| 10/23/2026 19:24 | 100 | 12.16 |
| 10/23/2026 19:24 | 95 | 12.16 |
| 10/23/2026 19:24 | 5 | 12.16 |
| 10/23/2026 19:24 | 22 | 12.16 |
| 10/23/2026 19:24 | 10 | 12.16 |
| 10/23/2026 19:24 | 1 | 12.16 |
| 10/23/2026 19:24 | 7 | 12.16 |
| 10/23/2026 19:24 | 27 | 12.16 |
| 10/23/2026 19:24 | 100 | 12.16 |
| 10/23/2026 19:24 | 95 | 12.16 |
| 10/23/2026 19:24 | 5 | 12.16 |
| 10/23/2026 19:23 | 100 | 12.16 |
| 10/23/2026 19:22 | 100 | 12.17 |
| 10/23/2026 19:22 | 100 | 12.17 |
| 10/23/2026 19:22 | 5 | 12.17 |
| 10/23/2026 19:22 | 79 | 12.17 |
| 10/23/2026 19:20 | 5 | 12.175 |
| 10/23/2026 19:19 | 100 | 12.17 |
| 10/23/2026 19:19 | 100 | 12.17 |
| 10/23/2026 19:19 | 100 | 12.165 |
| 10/23/2026 19:19 | 100 | 12.165 |
| 10/23/2026 19:19 | 100 | 12.165 |
| 10/23/2026 19:19 | 100 | 12.165 |
| 10/23/2026 19:19 | 100 | 12.165 |
| 10/23/2026 19:19 | 100 | 12.16 |
| 10/23/2026 19:19 | 66 | 12.16 |
| 10/23/2026 19:19 | 100 | 12.16 |
| 10/23/2026 19:19 | 100 | 12.165 |
| 10/23/2026 19:19 | 100 | 12.165 |
| 10/23/2026 19:19 | 82 | 12.16 |
| 10/23/2026 19:19 | 100 | 12.16 |
| 10/23/2026 19:19 | 118 | 12.16 |
| 10/23/2026 19:19 | 18 | 12.16 |
| 10/23/2026 19:19 | 100 | 12.16 |
| 10/23/2026 19:18 | 5 | 12.16 |
| 10/23/2026 19:17 | 100 | 12.15 |
| 10/23/2026 19:17 | 100 | 12.15 |
| 10/23/2026 19:17 | 200 | 12.145 |
| 10/23/2026 19:17 | 100 | 12.15 |
| 10/23/2026 19:17 | 100 | 12.15 |
| 10/23/2026 19:17 | 487 | 12.15 |
| 10/23/2026 19:17 | 100 | 12.15 |
| 10/23/2026 19:17 | 3 | 12.15 |
| 10/23/2026 19:17 | 100 | 12.15 |
| 10/23/2026 19:17 | 61 | 12.15 |
| 10/23/2026 19:17 | 100 | 12.15 |
| 10/23/2026 19:17 | 100 | 12.15 |
| 10/23/2026 19:17 | 100 | 12.15 |
| 10/23/2026 19:17 | 100 | 12.145 |
| 10/23/2026 19:17 | 100 | 12.145 |
| 10/23/2026 19:17 | 100 | 12.14 |
| 10/23/2026 19:17 | 100 | 12.14 |
| 10/23/2026 19:17 | 100 | 12.135 |
| 10/23/2026 19:16 | 100 | 12.135 |
| 10/23/2026 19:16 | 11 | 12.13 |
| 10/23/2026 19:15 | 100 | 12.13 |
| 10/23/2026 19:15 | 100 | 12.13 |
| 10/23/2026 19:15 | 100 | 12.13 |
| 10/23/2026 19:15 | 100 | 12.13 |
| 10/23/2026 19:15 | 100 | 12.13 |
| 10/23/2026 19:15 | 77 | 12.13 |
| 10/23/2026 19:15 | 100 | 12.13 |
| 10/23/2026 19:15 | 123 | 12.13 |
| 10/23/2026 19:15 | 100 | 12.13 |
| 10/23/2026 19:15 | 65 | 12.13 |
| 10/23/2026 19:15 | 100 | 12.14 |
| 10/23/2026 19:15 | 100 | 12.14 |
| 10/23/2026 19:15 | 100 | 12.14 |
| 10/23/2026 19:15 | 100 | 12.14 |
| 10/23/2026 19:15 | 100 | 12.14 |
| 10/23/2026 19:15 | 100 | 12.14 |
| 10/23/2026 19:15 | 100 | 12.14 |
| 10/23/2026 19:15 | 128 | 12.14 |
| 10/23/2026 19:15 | 100 | 12.14 |
| 10/23/2026 19:15 | 100 | 12.14 |
| 10/23/2026 19:15 | 100 | 12.14 |
| 10/23/2026 19:15 | 5 | 12.14 |
| 10/23/2026 19:14 | 100 | 12.14 |
| 10/23/2026 19:14 | 100 | 12.135 |
| 10/23/2026 19:14 | 100 | 12.135 |
| 10/23/2026 19:14 | 97 | 12.14 |
| 10/23/2026 19:14 | 3 | 12.14 |
| 10/23/2026 19:14 | 100 | 12.14 |
| 10/23/2026 19:14 | 200 | 12.14 |
| 10/23/2026 19:13 | 100 | 12.14 |
| 10/23/2026 19:13 | 100 | 12.14 |
| 10/23/2026 19:13 | 100 | 12.14 |
| 10/23/2026 19:13 | 100 | 12.14 |
| 10/23/2026 19:13 | 112 | 12.14 |
| 10/23/2026 19:13 | 88 | 12.14 |
| 10/23/2026 19:13 | 100 | 12.14 |
| 10/23/2026 19:13 | 100 | 12.14 |
| 10/23/2026 19:13 | 100 | 12.135 |
| 10/23/2026 19:13 | 100 | 12.135 |
| 10/23/2026 19:12 | 35 | 12.13 |
| 10/23/2026 19:12 | 65 | 12.13 |
| 10/23/2026 19:12 | 1 | 12.135 |
| 10/23/2026 19:11 | 100 | 12.135 |
| 10/23/2026 19:11 | 100 | 12.14 |
| 10/23/2026 19:10 | 100 | 12.13 |
| 10/23/2026 19:10 | 100 | 12.13 |
| 10/23/2026 19:10 | 100 | 12.125 |
| 10/23/2026 19:10 | 100 | 12.12 |
| 10/23/2026 19:10 | 200 | 12.12 |
| 10/23/2026 19:10 | 100 | 12.12 |
| 10/23/2026 19:10 | 100 | 12.12 |
| 10/23/2026 19:10 | 100 | 12.12 |
| 10/23/2026 19:10 | 100 | 12.12 |
| 10/23/2026 19:10 | 100 | 12.12 |
| 10/23/2026 19:10 | 100 | 12.12 |
| 10/23/2026 19:10 | 100 | 12.12 |
| 10/23/2026 19:10 | 100 | 12.115 |
| 10/23/2026 19:10 | 100 | 12.115 |
| 10/23/2026 19:10 | 100 | 12.115 |
| 10/23/2026 19:10 | 400 | 12.115 |
| 10/23/2026 19:10 | 100 | 12.11 |
| 10/23/2026 19:10 | 100 | 12.11 |
| 10/23/2026 19:10 | 100 | 12.11 |
| 10/23/2026 19:10 | 100 | 12.11 |
| 10/23/2026 19:10 | 100 | 12.11 |
| 10/23/2026 19:10 | 200 | 12.115 |
| 10/23/2026 19:10 | 100 | 12.115 |
| 10/23/2026 19:10 | 100 | 12.105 |
| 10/23/2026 19:10 | 100 | 12.105 |
| 10/23/2026 19:10 | 5 | 12.10 |
| 10/23/2026 19:10 | 1 | 12.11 |
| 10/23/2026 19:10 | 1 | 12.11 |
| 10/23/2026 19:10 | 100 | 12.11 |
| 10/23/2026 19:10 | 100 | 12.11 |
| 10/23/2026 19:08 | 100 | 12.12 |
| 10/23/2026 19:08 | 100 | 12.12 |
| 10/23/2026 19:08 | 190 | 12.12 |
| 10/23/2026 19:08 | 100 | 12.12 |
| 10/23/2026 19:08 | 10 | 12.12 |
| 10/23/2026 19:08 | 8 | 12.13 |
| 10/23/2026 19:08 | 10 | 12.13 |
| 10/23/2026 19:08 | 1 | 12.13 |
| 10/23/2026 19:08 | 1 | 12.13 |
| 10/23/2026 19:07 | 100 | 12.13 |
| 10/23/2026 19:07 | 100 | 12.13 |
| 10/23/2026 19:07 | 100 | 12.13 |
| 10/23/2026 19:07 | 100 | 12.13 |
| 10/23/2026 19:07 | 100 | 12.13 |
| 10/23/2026 19:07 | 1 | 12.13 |
| 10/23/2026 19:07 | 1 | 12.13 |
| 10/23/2026 19:07 | 100 | 12.13 |
| 10/23/2026 19:07 | 100 | 12.13 |
| 10/23/2026 19:06 | 100 | 12.13 |
| 10/23/2026 19:04 | 100 | 12.135 |
| 10/23/2026 19:04 | 100 | 12.135 |
| 10/23/2026 19:04 | 100 | 12.135 |
| 10/23/2026 19:04 | 100 | 12.13 |
| 10/23/2026 19:04 | 100 | 12.13 |
| 10/23/2026 19:04 | 82 | 12.13 |
| 10/23/2026 19:04 | 100 | 12.13 |
| 10/23/2026 19:04 | 10 | 12.13 |
| 10/23/2026 19:04 | 90 | 12.13 |
| 10/23/2026 19:04 | 10 | 12.13 |
| 10/23/2026 19:04 | 100 | 12.13 |
| 10/23/2026 19:04 | 100 | 12.13 |
| 10/23/2026 19:04 | 200 | 12.13 |
| 10/23/2026 19:04 | 100 | 12.13 |
| 10/23/2026 19:04 | 100 | 12.135 |
| 10/23/2026 19:04 | 200 | 12.135 |
| 10/23/2026 19:04 | 100 | 12.14 |
| 10/23/2026 19:04 | 33 | 12.14 |
| 10/23/2026 19:04 | 267 | 12.14 |
| 10/23/2026 19:04 | 100 | 12.14 |
| 10/23/2026 19:04 | 100 | 12.14 |
| 10/23/2026 19:04 | 100 | 12.14 |
| 10/23/2026 19:04 | 167 | 12.14 |
| 10/23/2026 19:04 | 100 | 12.14 |
| 10/23/2026 19:04 | 100 | 12.14 |
| 10/23/2026 19:04 | 100 | 12.14 |
| 10/23/2026 19:03 | 100 | 12.15 |
| 10/23/2026 19:03 | 100 | 12.15 |
| 10/23/2026 19:03 | 100 | 12.14 |
| 10/23/2026 19:03 | 100 | 12.14 |
| 10/23/2026 19:03 | 100 | 12.14 |
| 10/23/2026 19:01 | 100 | 12.13 |
| 10/23/2026 19:00 | 103 | 12.125 |
| 10/23/2026 19:00 | 100 | 12.125 |
| 10/23/2026 19:00 | 6 | 12.125 |
| 10/23/2026 19:00 | 100 | 12.125 |
| 10/23/2026 19:00 | 100 | 12.13 |
| 10/23/2026 19:00 | 100 | 12.13 |
| 10/23/2026 19:00 | 100 | 12.13 |
| 10/23/2026 19:00 | 88 | 12.13 |
| 10/23/2026 19:00 | 100 | 12.13 |
| 10/23/2026 19:00 | 15 | 12.13 |
| 10/23/2026 19:00 | 100 | 12.13 |
| 10/23/2026 19:00 | 100 | 12.13 |
| 10/23/2026 19:00 | 100 | 12.13 |
| 10/23/2026 19:00 | 100 | 12.135 |
| 10/23/2026 19:00 | 100 | 12.14 |
| 10/23/2026 19:00 | 45 | 12.14 |
| 10/23/2026 19:00 | 100 | 12.14 |
| 10/23/2026 19:00 | 100 | 12.14 |
| 10/23/2026 19:00 | 100 | 12.14 |
| 10/23/2026 19:00 | 100 | 12.14 |
| 10/23/2026 19:00 | 100 | 12.14 |
| 10/23/2026 19:00 | 100 | 12.14 |
| 10/23/2026 19:00 | 100 | 12.145 |
| 10/23/2026 19:00 | 100 | 12.15 |
| 10/23/2026 19:00 | 100 | 12.15 |
| 10/23/2026 19:00 | 100 | 12.15 |
| 10/23/2026 19:00 | 100 | 12.15 |
| 10/23/2026 19:00 | 100 | 12.15 |
| 10/23/2026 19:00 | 100 | 12.15 |
| 10/23/2026 19:00 | 100 | 12.15 |
| 10/23/2026 19:00 | 100 | 12.15 |
| 10/23/2026 19:00 | 100 | 12.15 |
| 10/23/2026 19:00 | 100 | 12.15 |
| 10/23/2026 19:00 | 100 | 12.16 |
| 10/23/2026 19:00 | 100 | 12.16 |
| 10/23/2026 19:00 | 100 | 12.16 |
| 10/23/2026 19:00 | 200 | 12.16 |
| 10/23/2026 19:00 | 100 | 12.16 |
| 10/23/2026 19:00 | 100 | 12.16 |
| 10/23/2026 19:00 | 191 | 12.15 |
| 10/23/2026 19:00 | 109 | 12.15 |
| 10/23/2026 19:00 | 9 | 12.15 |
| 10/23/2026 19:00 | 100 | 12.15 |
| 10/23/2026 18:59 | 50 | 12.14 |
| 10/23/2026 18:59 | 200 | 12.14 |
| 10/23/2026 18:59 | 100 | 12.14 |
| 10/23/2026 18:59 | 100 | 12.14 |
| 10/23/2026 18:59 | 10 | 12.13 |
| 10/23/2026 18:58 | 5 | 12.13 |
| 10/23/2026 18:58 | 100 | 12.125 |
| 10/23/2026 18:58 | 100 | 12.12 |
| 10/23/2026 18:58 | 100 | 12.11 |
| 10/23/2026 18:58 | 129 | 12.11 |
| 10/23/2026 18:58 | 100 | 12.105 |
| 10/23/2026 18:57 | 72 | 12.11 |
| 10/23/2026 18:57 | 100 | 12.11 |
| 10/23/2026 18:57 | 100 | 12.11 |
| 10/23/2026 18:57 | 52 | 12.11 |
| 10/23/2026 18:57 | 100 | 12.11 |
| 10/23/2026 18:57 | 100 | 12.11 |
| 10/23/2026 18:57 | 48 | 12.11 |
| 10/23/2026 18:57 | 5 | 12.11 |
| 10/23/2026 18:55 | 5 | 12.10 |
| 10/23/2026 18:55 | 60 | 12.10 |
| 10/23/2026 18:55 | 14 | 12.10 |
| 10/23/2026 18:55 | 100 | 12.10 |
| 10/23/2026 18:54 | 200 | 12.09 |
| 10/23/2026 18:53 | 100 | 12.09 |
| 10/23/2026 18:53 | 5 | 12.09 |
| 10/23/2026 18:53 | 8 | 12.09 |
| 10/23/2026 18:53 | 100 | 12.09 |
| 10/23/2026 18:53 | 500 | 12.09 |
| 10/23/2026 18:53 | 100 | 12.09 |
| 10/23/2026 18:53 | 100 | 12.09 |
| 10/23/2026 18:53 | 100 | 12.09 |
| 10/23/2026 18:51 | 100 | 12.10 |
| 10/23/2026 18:51 | 200 | 12.10 |
| 10/23/2026 18:51 | 1 | 12.10 |
| 10/23/2026 18:50 | 30 | 12.10 |
| 10/23/2026 18:50 | 70 | 12.10 |
| 10/23/2026 18:50 | 30 | 12.10 |
| 10/23/2026 18:50 | 100 | 12.10 |
| 10/23/2026 18:50 | 100 | 12.095 |
| 10/23/2026 18:49 | 93 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.095 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 2 | 12.09 |
| 10/23/2026 18:49 | 5 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 90 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 5 | 12.09 |
| 10/23/2026 18:49 | 5 | 12.09 |
| 10/23/2026 18:49 | 200 | 12.09 |
| 10/23/2026 18:49 | 10 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:49 | 100 | 12.09 |
| 10/23/2026 18:47 | 200 | 12.10 |
| 10/23/2026 18:47 | 100 | 12.10 |
| 10/23/2026 18:47 | 22 | 12.10 |
| 10/23/2026 18:47 | 10 | 12.10 |
| 10/23/2026 18:46 | 100 | 12.10 |
| 10/23/2026 18:46 | 100 | 12.10 |
| 10/23/2026 18:46 | 100 | 12.10 |
| 10/23/2026 18:46 | 100 | 12.10 |
| 10/23/2026 18:46 | 200 | 12.10 |
| 10/23/2026 18:46 | 100 | 12.10 |
| 10/23/2026 18:46 | 500 | 12.10 |
| 10/23/2026 18:46 | 50 | 12.10 |
| 10/23/2026 18:44 | 300 | 12.10 |
| 10/23/2026 18:44 | 192 | 12.10 |
| 10/23/2026 18:44 | 408 | 12.10 |
| 10/23/2026 18:44 | 12 | 12.095 |
| 10/23/2026 18:44 | 100 | 12.10 |
| 10/23/2026 18:44 | 100 | 12.10 |
| 10/23/2026 18:44 | 100 | 12.10 |
| 10/23/2026 18:44 | 100 | 12.10 |
| 10/23/2026 18:44 | 100 | 12.095 |
| 10/23/2026 18:44 | 100 | 12.095 |
| 10/23/2026 18:44 | 100 | 12.09 |
| 10/23/2026 18:44 | 100 | 12.09 |
| 10/23/2026 18:44 | 100 | 12.09 |
| 10/23/2026 18:44 | 100 | 12.09 |
| 10/23/2026 18:44 | 18 | 12.09 |
| 10/23/2026 18:44 | 100 | 12.09 |
| 10/23/2026 18:44 | 100 | 12.085 |
| 10/23/2026 18:44 | 100 | 12.08 |
| 10/23/2026 18:44 | 100 | 12.08 |
| 10/23/2026 18:44 | 100 | 12.08 |
| 10/23/2026 18:44 | 100 | 12.075 |
| 10/23/2026 18:43 | 100 | 12.075 |
| 10/23/2026 18:42 | 50 | 12.07 |
| 10/23/2026 18:42 | 55 | 12.07 |
| 10/23/2026 18:42 | 100 | 12.07 |
| 10/23/2026 18:42 | 45 | 12.07 |
| 10/23/2026 18:42 | 100 | 12.07 |
| 10/23/2026 18:42 | 100 | 12.07 |
| 10/23/2026 18:42 | 100 | 12.07 |
| 10/23/2026 18:42 | 100 | 12.07 |
| 10/23/2026 18:42 | 200 | 12.075 |
| 10/23/2026 18:42 | 100 | 12.08 |
| 10/23/2026 18:42 | 100 | 12.08 |
| 10/23/2026 18:42 | 100 | 12.08 |
| 10/23/2026 18:42 | 1 | 12.08 |
| 10/23/2026 18:42 | 4 | 12.08 |
| 10/23/2026 18:42 | 7 | 12.08 |
| 10/23/2026 18:42 | 14 | 12.08 |
| 10/23/2026 18:42 | 86 | 12.08 |
| 10/23/2026 18:42 | 100 | 12.08 |
| 10/23/2026 18:42 | 99 | 12.08 |
| 10/23/2026 18:42 | 1 | 12.08 |
| 10/23/2026 18:41 | 100 | 12.08 |
| 10/23/2026 18:39 | 100 | 12.07 |
| 10/23/2026 18:39 | 100 | 12.07 |
| 10/23/2026 18:39 | 18 | 12.07 |
| 10/23/2026 18:39 | 100 | 12.07 |
| 10/23/2026 18:39 | 100 | 12.06 |
| 10/23/2026 18:39 | 100 | 12.06 |
| 10/23/2026 18:39 | 100 | 12.06 |
| 10/23/2026 18:38 | 100 | 12.06 |
| 10/23/2026 18:38 | 100 | 12.06 |
| 10/23/2026 18:38 | 100 | 12.06 |
| 10/23/2026 18:38 | 100 | 12.06 |
| 10/23/2026 18:38 | 126 | 12.055 |
| 10/23/2026 18:38 | 100 | 12.05 |
| 10/23/2026 18:38 | 100 | 12.05 |
| 10/23/2026 18:38 | 100 | 12.045 |
| 10/23/2026 18:38 | 100 | 12.045 |
| 10/23/2026 18:37 | 10 | 12.05 |
| 10/23/2026 18:37 | 100 | 12.05 |
| 10/23/2026 18:37 | 100 | 12.05 |
| 10/23/2026 18:37 | 100 | 12.05 |
| 10/23/2026 18:37 | 100 | 12.055 |
| 10/23/2026 18:37 | 100 | 12.055 |
| 10/23/2026 18:37 | 104 | 12.06 |
| 10/23/2026 18:37 | 100 | 12.06 |
| 10/23/2026 18:37 | 100 | 12.06 |
| 10/23/2026 18:36 | 100 | 12.06 |
| 10/23/2026 18:36 | 100 | 12.06 |
| 10/23/2026 18:35 | 36 | 12.06 |
| 10/23/2026 18:35 | 100 | 12.06 |
| 10/23/2026 18:35 | 100 | 12.06 |
| 10/23/2026 18:35 | 100 | 12.06 |
| 10/23/2026 18:35 | 69 | 12.06 |
| 10/23/2026 18:34 | 100 | 12.05 |
| 10/23/2026 18:34 | 100 | 12.05 |
| 10/23/2026 18:34 | 100 | 12.05 |
| 10/23/2026 18:34 | 100 | 12.045 |
| 10/23/2026 18:34 | 100 | 12.05 |
| 10/23/2026 18:34 | 100 | 12.05 |
| 10/23/2026 18:33 | 100 | 12.04 |
| 10/23/2026 18:33 | 100 | 12.04 |
| 10/23/2026 18:33 | 100 | 12.04 |
| 10/23/2026 18:33 | 100 | 12.04 |
| 10/23/2026 18:33 | 100 | 12.04 |
| 10/23/2026 18:33 | 30 | 12.04 |
| 10/23/2026 18:33 | 1 | 12.04 |
| 10/23/2026 18:33 | 100 | 12.04 |
| 10/23/2026 18:33 | 100 | 12.04 |
| 10/23/2026 18:31 | 26 | 12.05 |
| 10/23/2026 18:31 | 200 | 12.05 |
| 10/23/2026 18:31 | 100 | 12.05 |
| 10/23/2026 18:30 | 100 | 12.05 |
| 10/23/2026 18:30 | 100 | 12.05 |
| 10/23/2026 18:30 | 100 | 12.05 |
| 10/23/2026 18:30 | 100 | 12.05 |
| 10/23/2026 18:30 | 100 | 12.05 |
| 10/23/2026 18:30 | 42 | 12.05 |
| 10/23/2026 18:30 | 87 | 12.05 |
| 10/23/2026 18:30 | 100 | 12.05 |
| 10/23/2026 18:30 | 100 | 12.04 |
| 10/23/2026 18:30 | 100 | 12.04 |
| 10/23/2026 18:30 | 100 | 12.04 |
| 10/23/2026 18:30 | 87 | 12.04 |
| 10/23/2026 18:30 | 100 | 12.03 |
| 10/23/2026 18:30 | 100 | 12.03 |
| 10/23/2026 18:30 | 100 | 12.03 |
| 10/23/2026 18:30 | 100 | 12.03 |
| 10/23/2026 18:30 | 100 | 12.03 |
| 10/23/2026 18:30 | 100 | 12.03 |
| 10/23/2026 18:28 | 100 | 12.02 |
| 10/23/2026 18:28 | 100 | 12.02 |
| 10/23/2026 18:28 | 100 | 12.02 |
| 10/23/2026 18:28 | 100 | 12.02 |
| 10/23/2026 18:28 | 100 | 12.015 |
| 10/23/2026 18:27 | 800 | 12.015 |
| 10/23/2026 18:27 | 300 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 200 | 12.025 |
| 10/23/2026 18:27 | 100 | 12.015 |
| 10/23/2026 18:27 | 100 | 12.01 |
| 10/23/2026 18:27 | 100 | 12.01 |
| 10/23/2026 18:27 | 100 | 12.01 |
| 10/23/2026 18:27 | 100 | 12.015 |
| 10/23/2026 18:27 | 100 | 12.015 |
| 10/23/2026 18:27 | 100 | 12.01 |
| 10/23/2026 18:27 | 100 | 12.01 |
| 10/23/2026 18:27 | 200 | 12.01 |
| 10/23/2026 18:27 | 100 | 12.01 |
| 10/23/2026 18:27 | 100 | 12.01 |
| 10/23/2026 18:27 | 100 | 12.01 |
| 10/23/2026 18:27 | 100 | 12.01 |
| 10/23/2026 18:27 | 100 | 12.01 |
| 10/23/2026 18:27 | 100 | 12.01 |
| 10/23/2026 18:27 | 100 | 12.01 |
| 10/23/2026 18:27 | 200 | 12.01 |
| 10/23/2026 18:27 | 5 | 12.01 |
| 10/23/2026 18:27 | 100 | 12.01 |
| 10/23/2026 18:27 | 100 | 12.015 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 200 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 702 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 760 | 12.02 |
| 10/23/2026 18:27 | 760 | 12.02 |
| 10/23/2026 18:27 | 760 | 12.02 |
| 10/23/2026 18:27 | 400 | 12.02 |
| 10/23/2026 18:27 | 760 | 12.02 |
| 10/23/2026 18:27 | 660 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 50 | 12.02 |
| 10/23/2026 18:27 | 10 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 200 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.02 |
| 10/23/2026 18:27 | 100 | 12.03 |
| 10/23/2026 18:27 | 16 | 12.03 |
| 10/23/2026 18:27 | 5 | 12.03 |
| 10/23/2026 18:27 | 100 | 12.03 |
| 10/23/2026 18:27 | 177 | 12.03 |
| 10/23/2026 18:27 | 100 | 12.025 |
| 10/23/2026 18:27 | 100 | 12.03 |
| 10/23/2026 18:25 | 100 | 12.02 |
| 10/23/2026 18:25 | 100 | 12.02 |
| 10/23/2026 18:25 | 100 | 12.02 |
| 10/23/2026 18:25 | 32 | 12.02 |
| 10/23/2026 18:25 | 300 | 12.02 |
| 10/23/2026 18:25 | 300 | 12.02 |
| 10/23/2026 18:25 | 300 | 12.02 |
| 10/23/2026 18:25 | 400 | 12.02 |
| 10/23/2026 18:25 | 100 | 12.02 |
| 10/23/2026 18:25 | 100 | 12.02 |
| 10/23/2026 18:25 | 100 | 12.02 |
| 10/23/2026 18:25 | 100 | 12.025 |
| 10/23/2026 18:24 | 100 | 12.02 |
| 10/23/2026 18:24 | 100 | 12.02 |
| 10/23/2026 18:24 | 100 | 12.02 |
| 10/23/2026 18:24 | 200 | 12.02 |
| 10/23/2026 18:24 | 100 | 12.02 |
| 10/23/2026 18:24 | 20 | 12.02 |
| 10/23/2026 18:24 | 22 | 12.02 |
| 10/23/2026 18:23 | 3 | 12.02 |
| 10/23/2026 18:23 | 5 | 12.03 |
| 10/23/2026 18:23 | 5 | 12.03 |
| 10/23/2026 18:23 | 100 | 12.03 |
| 10/23/2026 18:23 | 100 | 12.04 |
| 10/23/2026 18:23 | 100 | 12.04 |
| 10/23/2026 18:23 | 5 | 12.04 |
| 10/23/2026 18:23 | 95 | 12.04 |
| 10/23/2026 18:23 | 5 | 12.04 |
| 10/23/2026 18:22 | 100 | 12.04 |
| 10/23/2026 18:22 | 1946 | 12.05 |
| 10/23/2026 18:22 | 200 | 12.05 |
| 10/23/2026 18:22 | 10 | 12.05 |
| 10/23/2026 18:22 | 200 | 12.05 |
| 10/23/2026 18:22 | 200 | 12.05 |
| 10/23/2026 18:22 | 200 | 12.05 |
| 10/23/2026 18:22 | 100 | 12.05 |
| 10/23/2026 18:22 | 100 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 200 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 200 | 12.05 |
| 10/23/2026 18:21 | 1500 | 12.05 |
| 10/23/2026 18:21 | 50 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 70 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 36 | 12.05 |
| 10/23/2026 18:21 | 136 | 12.05 |
| 10/23/2026 18:21 | 400 | 12.05 |
| 10/23/2026 18:21 | 136 | 12.05 |
| 10/23/2026 18:21 | 136 | 12.05 |
| 10/23/2026 18:21 | 36 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 100 | 12.05 |
| 10/23/2026 18:21 | 20 | 12.05 |
| 10/23/2026 18:21 | 16 | 12.05 |
| 10/23/2026 18:20 | 100 | 12.055 |
| 10/23/2026 18:20 | 100 | 12.055 |
| 10/23/2026 18:20 | 100 | 12.05 |
| 10/23/2026 18:20 | 100 | 12.05 |
| 10/23/2026 18:20 | 100 | 12.05 |
| 10/23/2026 18:20 | 38 | 12.05 |
| 10/23/2026 18:20 | 162 | 12.05 |
| 10/23/2026 18:20 | 308 | 12.05 |
| 10/23/2026 18:20 | 100 | 12.05 |
| 10/23/2026 18:20 | 200 | 12.05 |
| 10/23/2026 18:19 | 100 | 12.05 |
| 10/23/2026 18:19 | 100 | 12.05 |
| 10/23/2026 18:19 | 100 | 12.05 |
| 10/23/2026 18:18 | 100 | 12.06 |
| 10/23/2026 18:18 | 100 | 12.06 |
| 10/23/2026 18:17 | 24 | 12.065 |
| 10/23/2026 18:17 | 19 | 12.065 |
| 10/23/2026 18:16 | 100 | 12.06 |
| 10/23/2026 18:16 | 100 | 12.06 |
| 10/23/2026 18:16 | 35 | 12.06 |
| 10/23/2026 18:16 | 100 | 12.06 |
| 10/23/2026 18:16 | 5 | 12.06 |
| 10/23/2026 18:16 | 95 | 12.06 |
| 10/23/2026 18:16 | 5 | 12.06 |
| 10/23/2026 18:16 | 100 | 12.055 |
| 10/23/2026 18:16 | 300 | 12.05 |
| 10/23/2026 18:16 | 100 | 12.05 |
| 10/23/2026 18:16 | 100 | 12.05 |
| 10/23/2026 18:16 | 100 | 12.05 |
| 10/23/2026 18:16 | 100 | 12.05 |
| 10/23/2026 18:15 | 200 | 12.045 |
| 10/23/2026 18:15 | 100 | 12.045 |
| 10/23/2026 18:14 | 100 | 12.045 |
| 10/23/2026 18:14 | 100 | 12.05 |
| 10/23/2026 18:14 | 100 | 12.05 |
| 10/23/2026 18:14 | 100 | 12.05 |
| 10/23/2026 18:14 | 100 | 12.05 |
| 10/23/2026 18:14 | 100 | 12.05 |
| 10/23/2026 18:14 | 100 | 12.05 |
| 10/23/2026 18:14 | 100 | 12.05 |
| 10/23/2026 18:14 | 100 | 12.05 |
| 10/23/2026 18:14 | 100 | 12.05 |
| 10/23/2026 18:14 | 100 | 12.04 |
| 10/23/2026 18:14 | 100 | 12.04 |
| 10/23/2026 18:14 | 100 | 12.04 |
| 10/23/2026 18:14 | 100 | 12.04 |
| 10/23/2026 18:14 | 39 | 12.04 |
| 10/23/2026 18:14 | 100 | 12.04 |
| 10/23/2026 18:14 | 100 | 12.04 |
| 10/23/2026 18:14 | 100 | 12.04 |
| 10/23/2026 18:14 | 100 | 12.04 |
| 10/23/2026 18:14 | 30 | 12.04 |
| 10/23/2026 18:14 | 1 | 12.05 |
| 10/23/2026 18:12 | 275 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.04 |
| 10/23/2026 18:12 | 100 | 12.04 |
| 10/23/2026 18:12 | 100 | 12.04 |
| 10/23/2026 18:12 | 100 | 12.04 |
| 10/23/2026 18:12 | 100 | 12.04 |
| 10/23/2026 18:12 | 100 | 12.04 |
| 10/23/2026 18:12 | 100 | 12.045 |
| 10/23/2026 18:12 | 100 | 12.045 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 200 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.045 |
| 10/23/2026 18:12 | 100 | 12.045 |
| 10/23/2026 18:12 | 100 | 12.045 |
| 10/23/2026 18:12 | 100 | 12.045 |
| 10/23/2026 18:12 | 100 | 12.045 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 20 | 12.05 |
| 10/23/2026 18:12 | 80 | 12.05 |
| 10/23/2026 18:12 | 200 | 12.055 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 120 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.05 |
| 10/23/2026 18:12 | 100 | 12.055 |
| 10/23/2026 18:12 | 100 | 12.06 |
| 10/23/2026 18:12 | 5 | 12.06 |
| 10/23/2026 18:12 | 300 | 12.06 |
| 10/23/2026 18:12 | 100 | 12.06 |
| 10/23/2026 18:12 | 5 | 12.07 |
| 10/23/2026 18:12 | 5 | 12.07 |
| 10/23/2026 18:12 | 100 | 12.07 |
| 10/23/2026 18:12 | 1000 | 12.07 |
| 10/23/2026 18:12 | 100 | 12.08 |
| 10/23/2026 18:12 | 100 | 12.08 |
| 10/23/2026 18:12 | 1 | 12.08 |
| 10/23/2026 18:12 | 22 | 12.08 |
| 10/23/2026 18:11 | 100 | 12.08 |
| 10/23/2026 18:11 | 100 | 12.08 |
| 10/23/2026 18:11 | 100 | 12.08 |
| 10/23/2026 18:11 | 100 | 12.08 |
| 10/23/2026 18:10 | 100 | 12.075 |
| 10/23/2026 18:09 | 5 | 12.07 |
| 10/23/2026 18:09 | 100 | 12.07 |
| 10/23/2026 18:09 | 100 | 12.07 |
| 10/23/2026 18:09 | 5 | 12.08 |
| 10/23/2026 18:09 | 1 | 12.08 |
| 10/23/2026 18:08 | 100 | 12.08 |
| 10/23/2026 18:08 | 100 | 12.08 |
| 10/23/2026 18:08 | 100 | 12.08 |
| 10/23/2026 18:07 | 86 | 12.07 |
| 10/23/2026 18:07 | 58 | 12.07 |
| 10/23/2026 18:07 | 37 | 12.07 |
| 10/23/2026 18:07 | 5 | 12.07 |
| 10/23/2026 18:06 | 100 | 12.08 |
| 10/23/2026 18:06 | 100 | 12.08 |
| 10/23/2026 18:06 | 100 | 12.07 |
| 10/23/2026 18:06 | 100 | 12.07 |
| 10/23/2026 18:06 | 14 | 12.07 |
| 10/23/2026 18:06 | 100 | 12.07 |
| 10/23/2026 18:05 | 90 | 12.06 |
| 10/23/2026 18:05 | 10 | 12.06 |
| 10/23/2026 18:05 | 100 | 12.07 |
| 10/23/2026 18:05 | 100 | 12.07 |
| 10/23/2026 18:05 | 100 | 12.07 |
| 10/23/2026 18:05 | 100 | 12.07 |
| 10/23/2026 18:05 | 100 | 12.07 |
| 10/23/2026 18:05 | 100 | 12.065 |
| 10/23/2026 18:05 | 100 | 12.065 |
| 10/23/2026 18:05 | 100 | 12.07 |
| 10/23/2026 18:05 | 200 | 12.07 |
| 10/23/2026 18:04 | 100 | 12.075 |
| 10/23/2026 18:04 | 39 | 12.08 |
| 10/23/2026 18:04 | 81 | 12.08 |
| 10/23/2026 18:04 | 19 | 12.08 |
| 10/23/2026 18:04 | 100 | 12.08 |
| 10/23/2026 18:04 | 200 | 12.08 |
| 10/23/2026 18:03 | 100 | 12.09 |
| 10/23/2026 18:03 | 59 | 12.09 |
| 10/23/2026 18:03 | 41 | 12.09 |
| 10/23/2026 18:03 | 100 | 12.09 |
| 10/23/2026 18:03 | 100 | 12.09 |
| 10/23/2026 18:03 | 400 | 12.09 |
| 10/23/2026 18:03 | 100 | 12.09 |
| 10/23/2026 18:03 | 100 | 12.08 |
| 10/23/2026 18:03 | 100 | 12.08 |
| 10/23/2026 18:03 | 100 | 12.075 |
| 10/23/2026 18:03 | 100 | 12.07 |
| 10/23/2026 18:03 | 100 | 12.07 |
| 10/23/2026 18:03 | 100 | 12.065 |
| 10/23/2026 18:03 | 100 | 12.065 |
| 10/23/2026 18:03 | 100 | 12.065 |
| 10/23/2026 18:03 | 100 | 12.07 |
| 10/23/2026 18:03 | 100 | 12.07 |
| 10/23/2026 18:03 | 100 | 12.075 |
| 10/23/2026 18:03 | 100 | 12.07 |
| 10/23/2026 18:03 | 100 | 12.07 |
| 10/23/2026 18:03 | 200 | 12.07 |
| 10/23/2026 18:03 | 100 | 12.07 |
| 10/23/2026 18:03 | 200 | 12.07 |
| 10/23/2026 18:03 | 30 | 12.07 |
| 10/23/2026 18:03 | 100 | 12.07 |
| 10/23/2026 18:03 | 50 | 12.07 |
| 10/23/2026 18:03 | 100 | 12.075 |
| 10/23/2026 18:03 | 100 | 12.08 |
| 10/23/2026 18:03 | 100 | 12.08 |
| 10/23/2026 18:03 | 18 | 12.09 |
| 10/23/2026 18:03 | 36 | 12.09 |
| 10/23/2026 18:03 | 100 | 12.09 |
| 10/23/2026 18:03 | 100 | 12.09 |
| 10/23/2026 18:03 | 100 | 12.09 |
| 10/23/2026 18:03 | 100 | 12.09 |
| 10/23/2026 18:03 | 100 | 12.09 |
| 10/23/2026 18:03 | 25 | 12.09 |
| 10/23/2026 18:03 | 100 | 12.085 |
| 10/23/2026 18:03 | 100 | 12.08 |
| 10/23/2026 18:03 | 100 | 12.08 |
| 10/23/2026 18:03 | 100 | 12.08 |
| 10/23/2026 18:03 | 100 | 12.075 |
| 10/23/2026 18:01 | 100 | 12.075 |
| 10/23/2026 18:01 | 89 | 12.08 |
| 10/23/2026 18:01 | 11 | 12.08 |
| 10/23/2026 18:01 | 100 | 12.08 |
| 10/23/2026 18:01 | 100 | 12.08 |
| 10/23/2026 18:01 | 5 | 12.08 |
| 10/23/2026 18:00 | 100 | 12.07 |
| 10/23/2026 18:00 | 100 | 12.07 |
| 10/23/2026 18:00 | 100 | 12.07 |
| 10/23/2026 18:00 | 100 | 12.07 |
| 10/23/2026 18:00 | 100 | 12.07 |
| 10/23/2026 18:00 | 100 | 12.07 |
| 10/23/2026 18:00 | 84 | 12.06 |
| 10/23/2026 18:00 | 100 | 12.06 |
| 10/23/2026 18:00 | 100 | 12.06 |
| 10/23/2026 18:00 | 100 | 12.06 |
| 10/23/2026 18:00 | 100 | 12.06 |
| 10/23/2026 18:00 | 100 | 12.06 |
| 10/23/2026 18:00 | 100 | 12.06 |
| 10/23/2026 18:00 | 100 | 12.06 |
| 10/23/2026 18:00 | 50 | 12.06 |
| 10/23/2026 18:00 | 100 | 12.06 |
| 10/23/2026 18:00 | 100 | 12.06 |
| 10/23/2026 18:00 | 20 | 12.06 |
| 10/23/2026 17:59 | 1 | 12.055 |
| 10/23/2026 17:59 | 3 | 12.055 |
| 10/23/2026 17:59 | 100 | 12.05 |
| 10/23/2026 17:59 | 100 | 12.05 |
| 10/23/2026 17:59 | 100 | 12.05 |
| 10/23/2026 17:59 | 100 | 12.05 |
| 10/23/2026 17:59 | 100 | 12.05 |
| 10/23/2026 17:58 | 100 | 12.045 |
| 10/23/2026 17:58 | 100 | 12.04 |
| 10/23/2026 17:57 | 100 | 12.03 |
| 10/23/2026 17:57 | 100 | 12.03 |
| 10/23/2026 17:57 | 200 | 12.03 |
| 10/23/2026 17:57 | 100 | 12.035 |
| 10/23/2026 17:57 | 123 | 12.03 |
| 10/23/2026 17:57 | 100 | 12.03 |
| 10/23/2026 17:57 | 100 | 12.03 |
| 10/23/2026 17:57 | 100 | 12.03 |
| 10/23/2026 17:57 | 100 | 12.035 |
| 10/23/2026 17:57 | 100 | 12.04 |
| 10/23/2026 17:57 | 100 | 12.04 |
| 10/23/2026 17:57 | 100 | 12.04 |
| 10/23/2026 17:57 | 100 | 12.04 |
| 10/23/2026 17:57 | 100 | 12.04 |
| 10/23/2026 17:57 | 100 | 12.04 |
| 10/23/2026 17:57 | 100 | 12.04 |
| 10/23/2026 17:57 | 100 | 12.035 |
| 10/23/2026 17:57 | 100 | 12.04 |
| 10/23/2026 17:57 | 100 | 12.04 |
| 10/23/2026 17:57 | 100 | 12.045 |
| 10/23/2026 17:57 | 5 | 12.04 |
| 10/23/2026 17:57 | 200 | 12.045 |
| 10/23/2026 17:57 | 100 | 12.045 |
| 10/23/2026 17:57 | 500 | 12.05 |
| 10/23/2026 17:57 | 10 | 12.05 |
| 10/23/2026 17:57 | 100 | 12.05 |
| 10/23/2026 17:57 | 100 | 12.05 |
| 10/23/2026 17:57 | 100 | 12.05 |
| 10/23/2026 17:57 | 100 | 12.05 |
| 10/23/2026 17:57 | 100 | 12.06 |
| 10/23/2026 17:57 | 100 | 12.06 |
| 10/23/2026 17:57 | 100 | 12.06 |
| 10/23/2026 17:57 | 20 | 12.06 |
| 10/23/2026 17:57 | 20 | 12.06 |
| 10/23/2026 17:57 | 100 | 12.06 |
| 10/23/2026 17:57 | 100 | 12.06 |
| 10/23/2026 17:55 | 100 | 12.055 |
| 10/23/2026 17:54 | 100 | 12.055 |
| 10/23/2026 17:53 | 100 | 12.06 |
| 10/23/2026 17:52 | 100 | 12.055 |
| 10/23/2026 17:52 | 100 | 12.05 |
| 10/23/2026 17:52 | 100 | 12.05 |
| 10/23/2026 17:52 | 20 | 12.05 |
| 10/23/2026 17:52 | 100 | 12.05 |
| 10/23/2026 17:52 | 200 | 12.05 |
| 10/23/2026 17:52 | 100 | 12.05 |
| 10/23/2026 17:52 | 1 | 12.06 |
| 10/23/2026 17:52 | 100 | 12.06 |
| 10/23/2026 17:52 | 200 | 12.06 |
| 10/23/2026 17:51 | 100 | 12.065 |
| 10/23/2026 17:51 | 100 | 12.07 |
| 10/23/2026 17:51 | 100 | 12.07 |
| 10/23/2026 17:51 | 6 | 12.07 |
| 10/23/2026 17:50 | 100 | 12.07 |
| 10/23/2026 17:50 | 100 | 12.07 |
| 10/23/2026 17:50 | 100 | 12.07 |
| 10/23/2026 17:50 | 100 | 12.07 |
| 10/23/2026 17:50 | 100 | 12.07 |
| 10/23/2026 17:50 | 100 | 12.07 |
| 10/23/2026 17:50 | 100 | 12.07 |
| 10/23/2026 17:50 | 100 | 12.07 |
| 10/23/2026 17:50 | 2 | 12.07 |
| 10/23/2026 17:50 | 5 | 12.07 |
| 10/23/2026 17:50 | 100 | 12.07 |
| 10/23/2026 17:50 | 100 | 12.07 |
| 10/23/2026 17:50 | 5 | 12.08 |
| 10/23/2026 17:49 | 100 | 12.07 |
| 10/23/2026 17:49 | 39 | 12.07 |
| 10/23/2026 17:49 | 37 | 12.07 |
| 10/23/2026 17:49 | 100 | 12.07 |
| 10/23/2026 17:49 | 1 | 12.07 |
| 10/23/2026 17:49 | 96 | 12.065 |
| 10/23/2026 17:49 | 100 | 12.06 |
| 10/23/2026 17:49 | 100 | 12.06 |
| 10/23/2026 17:49 | 100 | 12.06 |
| 10/23/2026 17:49 | 50 | 12.06 |
| 10/23/2026 17:49 | 100 | 12.06 |
| 10/23/2026 17:49 | 100 | 12.06 |
| 10/23/2026 17:49 | 3 | 12.055 |
| 10/23/2026 17:49 | 100 | 12.05 |
| 10/23/2026 17:48 | 100 | 12.05 |
| 10/23/2026 17:48 | 200 | 12.05 |
| 10/23/2026 17:48 | 100 | 12.06 |
| 10/23/2026 17:48 | 200 | 12.06 |
| 10/23/2026 17:47 | 100 | 12.07 |
| 10/23/2026 17:47 | 100 | 12.07 |
| 10/23/2026 17:47 | 100 | 12.07 |
| 10/23/2026 17:47 | 200 | 12.07 |
| 10/23/2026 17:47 | 110 | 12.07 |
| 10/23/2026 17:47 | 4 | 12.075 |
| 10/23/2026 17:47 | 100 | 12.08 |
| 10/23/2026 17:47 | 100 | 12.08 |
| 10/23/2026 17:47 | 100 | 12.08 |
| 10/23/2026 17:47 | 100 | 12.08 |
| 10/23/2026 17:47 | 100 | 12.08 |
| 10/23/2026 17:47 | 100 | 12.08 |
| 10/23/2026 17:47 | 200 | 12.075 |
| 10/23/2026 17:45 | 100 | 12.08 |
| 10/23/2026 17:45 | 100 | 12.08 |
| 10/23/2026 17:45 | 100 | 12.08 |
| 10/23/2026 17:45 | 100 | 12.08 |
| 10/23/2026 17:45 | 100 | 12.08 |
| 10/23/2026 17:45 | 100 | 12.08 |
| 10/23/2026 17:45 | 49 | 12.08 |
| 10/23/2026 17:45 | 51 | 12.08 |
| 10/23/2026 17:44 | 86 | 12.075 |
| 10/23/2026 17:43 | 100 | 12.08 |
| 10/23/2026 17:43 | 190 | 12.08 |
| 10/23/2026 17:43 | 10 | 12.08 |
| 10/23/2026 17:43 | 32 | 12.09 |
| 10/23/2026 17:43 | 100 | 12.09 |
| 10/23/2026 17:43 | 100 | 12.09 |
| 10/23/2026 17:43 | 100 | 12.09 |
| 10/23/2026 17:43 | 100 | 12.09 |
| 10/23/2026 17:43 | 100 | 12.09 |
| 10/23/2026 17:43 | 100 | 12.09 |
| 10/23/2026 17:43 | 100 | 12.09 |
| 10/23/2026 17:43 | 697 | 12.09 |
| 10/23/2026 17:43 | 3 | 12.09 |
| 10/23/2026 17:42 | 200 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 53 | 12.09 |
| 10/23/2026 17:42 | 8 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 7 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 200 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.095 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 200 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.09 |
| 10/23/2026 17:42 | 200 | 12.09 |
| 10/23/2026 17:42 | 10 | 12.09 |
| 10/23/2026 17:42 | 100 | 12.095 |
| 10/23/2026 17:42 | 100 | 12.095 |
| 10/23/2026 17:42 | 100 | 12.10 |
| 10/23/2026 17:42 | 100 | 12.10 |
| 10/23/2026 17:42 | 100 | 12.10 |
| 10/23/2026 17:42 | 100 | 12.10 |
| 10/23/2026 17:42 | 100 | 12.10 |
| 10/23/2026 17:42 | 100 | 12.10 |
| 10/23/2026 17:42 | 100 | 12.10 |
| 10/23/2026 17:42 | 100 | 12.10 |
| 10/23/2026 17:42 | 100 | 12.10 |
| 10/23/2026 17:42 | 100 | 12.10 |
| 10/23/2026 17:42 | 40 | 12.10 |
| 10/23/2026 17:42 | 100 | 12.10 |
| 10/23/2026 17:42 | 100 | 12.10 |
| 10/23/2026 17:42 | 100 | 12.10 |
| 10/23/2026 17:42 | 100 | 12.10 |
| 10/23/2026 17:42 | 200 | 12.10 |
| 10/23/2026 17:42 | 100 | 12.11 |
| 10/23/2026 17:42 | 100 | 12.115 |
| 10/23/2026 17:42 | 100 | 12.11 |
| 10/23/2026 17:42 | 100 | 12.11 |
| 10/23/2026 17:42 | 100 | 12.11 |
| 10/23/2026 17:42 | 200 | 12.115 |
| 10/23/2026 17:42 | 100 | 12.115 |
| 10/23/2026 17:42 | 100 | 12.115 |
| 10/23/2026 17:42 | 100 | 12.115 |
| 10/23/2026 17:42 | 100 | 12.12 |
| 10/23/2026 17:42 | 100 | 12.12 |
| 10/23/2026 17:42 | 100 | 12.12 |
| 10/23/2026 17:42 | 200 | 12.12 |
| 10/23/2026 17:42 | 100 | 12.13 |
| 10/23/2026 17:42 | 16 | 12.13 |
| 10/23/2026 17:42 | 100 | 12.13 |
| 10/23/2026 17:42 | 100 | 12.13 |
| 10/23/2026 17:42 | 100 | 12.13 |
| 10/23/2026 17:42 | 49 | 12.13 |
| 10/23/2026 17:42 | 200 | 12.13 |
| 10/23/2026 17:42 | 200 | 12.13 |
| 10/23/2026 17:42 | 100 | 12.13 |
| 10/23/2026 17:42 | 100 | 12.135 |
| 10/23/2026 17:42 | 100 | 12.14 |
| 10/23/2026 17:42 | 50 | 12.14 |
| 10/23/2026 17:42 | 5 | 12.14 |
| 10/23/2026 17:42 | 100 | 12.14 |
| 10/23/2026 17:42 | 100 | 12.14 |
| 10/23/2026 17:42 | 200 | 12.14 |
| 10/23/2026 17:42 | 15 | 12.14 |
| 10/23/2026 17:42 | 200 | 12.145 |
| 10/23/2026 17:42 | 100 | 12.145 |
| 10/23/2026 17:42 | 100 | 12.15 |
| 10/23/2026 17:42 | 100 | 12.15 |
| 10/23/2026 17:42 | 100 | 12.15 |
| 10/23/2026 17:42 | 100 | 12.15 |
| 10/23/2026 17:42 | 20 | 12.15 |
| 10/23/2026 17:42 | 100 | 12.155 |
| 10/23/2026 17:42 | 100 | 12.15 |
| 10/23/2026 17:42 | 100 | 12.15 |
| 10/23/2026 17:41 | 20 | 12.15 |
| 10/23/2026 17:41 | 100 | 12.14 |
| 10/23/2026 17:40 | 100 | 12.135 |
| 10/23/2026 17:40 | 100 | 12.135 |
| 10/23/2026 17:40 | 100 | 12.13 |
| 10/23/2026 17:40 | 100 | 12.13 |
| 10/23/2026 17:40 | 100 | 12.13 |
| 10/23/2026 17:40 | 100 | 12.135 |
| 10/23/2026 17:40 | 20 | 12.14 |
| 10/23/2026 17:40 | 100 | 12.14 |
| 10/23/2026 17:40 | 12 | 12.14 |
| 10/23/2026 17:40 | 100 | 12.14 |
| 10/23/2026 17:40 | 100 | 12.14 |
| 10/23/2026 17:40 | 78 | 12.14 |
| 10/23/2026 17:40 | 100 | 12.14 |
| 10/23/2026 17:40 | 100 | 12.14 |
| 10/23/2026 17:40 | 1500 | 12.135 |
| 10/23/2026 17:40 | 100 | 12.135 |
| 10/23/2026 17:40 | 200 | 12.13 |
| 10/23/2026 17:40 | 100 | 12.13 |
| 10/23/2026 17:40 | 100 | 12.13 |
| 10/23/2026 17:40 | 100 | 12.13 |
| 10/23/2026 17:40 | 100 | 12.13 |
| 10/23/2026 17:40 | 100 | 12.125 |
| 10/23/2026 17:39 | 100 | 12.12 |
| 10/23/2026 17:39 | 1 | 12.12 |
| 10/23/2026 17:39 | 4 | 12.12 |
| 10/23/2026 17:39 | 100 | 12.12 |
| 10/23/2026 17:39 | 100 | 12.115 |
| 10/23/2026 17:39 | 100 | 12.115 |
| 10/23/2026 17:38 | 39 | 12.115 |
| 10/23/2026 17:38 | 100 | 12.115 |
| 10/23/2026 17:38 | 100 | 12.115 |
| 10/23/2026 17:38 | 100 | 12.115 |
| 10/23/2026 17:37 | 34 | 12.12 |
| 10/23/2026 17:37 | 103 | 12.12 |
| 10/23/2026 17:37 | 97 | 12.12 |
| 10/23/2026 17:37 | 3 | 12.12 |
| 10/23/2026 17:37 | 200 | 12.13 |
| 10/23/2026 17:37 | 5 | 12.13 |
| 10/23/2026 17:37 | 100 | 12.13 |
| 10/23/2026 17:37 | 100 | 12.13 |
| 10/23/2026 17:37 | 200 | 12.13 |
| 10/23/2026 17:36 | 99 | 12.14 |
| 10/23/2026 17:36 | 1 | 12.14 |
| 10/23/2026 17:36 | 209 | 12.14 |
| 10/23/2026 17:36 | 100 | 12.14 |
| 10/23/2026 17:36 | 100 | 12.14 |
| 10/23/2026 17:36 | 100 | 12.14 |
| 10/23/2026 17:35 | 100 | 12.15 |
| 10/23/2026 17:35 | 100 | 12.15 |
| 10/23/2026 17:35 | 100 | 12.15 |
| 10/23/2026 17:35 | 1 | 12.15 |
| 10/23/2026 17:35 | 20 | 12.15 |
| 10/23/2026 17:35 | 100 | 12.155 |
| 10/23/2026 17:35 | 100 | 12.15 |
| 10/23/2026 17:35 | 100 | 12.15 |
| 10/23/2026 17:35 | 5 | 12.15 |
| 10/23/2026 17:35 | 22 | 12.15 |
| 10/23/2026 17:34 | 100 | 12.15 |
| 10/23/2026 17:34 | 100 | 12.15 |
| 10/23/2026 17:34 | 100 | 12.14 |
| 10/23/2026 17:33 | 30 | 12.14 |
| 10/23/2026 17:33 | 71 | 12.15 |
| 10/23/2026 17:33 | 29 | 12.15 |
| 10/23/2026 17:33 | 100 | 12.15 |
| 10/23/2026 17:32 | 100 | 12.155 |
| 10/23/2026 17:32 | 100 | 12.155 |
| 10/23/2026 17:32 | 100 | 12.15 |
| 10/23/2026 17:32 | 100 | 12.15 |
| 10/23/2026 17:32 | 100 | 12.15 |
| 10/23/2026 17:32 | 100 | 12.15 |
| 10/23/2026 17:32 | 100 | 12.15 |
| 10/23/2026 17:32 | 100 | 12.15 |
| 10/23/2026 17:32 | 100 | 12.15 |
| 10/23/2026 17:31 | 200 | 12.16 |
| 10/23/2026 17:31 | 100 | 12.16 |
| 10/23/2026 17:31 | 20 | 12.165 |
| 10/23/2026 17:31 | 100 | 12.17 |
| 10/23/2026 17:31 | 100 | 12.17 |
| 10/23/2026 17:31 | 58 | 12.17 |
| 10/23/2026 17:31 | 42 | 12.17 |
| 10/23/2026 17:31 | 100 | 12.17 |
| 10/23/2026 17:30 | 100 | 12.16 |
| 10/23/2026 17:30 | 100 | 12.16 |
| 10/23/2026 17:30 | 1 | 12.16 |
| 10/23/2026 17:30 | 50 | 12.165 |
| 10/23/2026 17:30 | 100 | 12.16 |
| 10/23/2026 17:30 | 100 | 12.16 |
| 10/23/2026 17:29 | 100 | 12.16 |
| 10/23/2026 17:29 | 100 | 12.16 |
| 10/23/2026 17:29 | 9 | 12.16 |
| 10/23/2026 17:29 | 50 | 12.16 |
| 10/23/2026 17:29 | 100 | 12.16 |
| 10/23/2026 17:29 | 100 | 12.16 |
| 10/23/2026 17:29 | 5 | 12.16 |
| 10/23/2026 17:29 | 100 | 12.16 |
| 10/23/2026 17:29 | 100 | 12.16 |
| 10/23/2026 17:29 | 5 | 12.16 |
| 10/23/2026 17:29 | 200 | 12.16 |
| 10/23/2026 17:29 | 100 | 12.17 |
| 10/23/2026 17:29 | 100 | 12.17 |
| 10/23/2026 17:29 | 100 | 12.17 |
| 10/23/2026 17:29 | 20 | 12.17 |
| 10/23/2026 17:29 | 100 | 12.17 |
| 10/23/2026 17:29 | 100 | 12.17 |
| 10/23/2026 17:29 | 100 | 12.17 |
| 10/23/2026 17:29 | 100 | 12.17 |
| 10/23/2026 17:29 | 184 | 12.165 |
| 10/23/2026 17:29 | 100 | 12.165 |
| 10/23/2026 17:29 | 100 | 12.165 |
| 10/23/2026 17:29 | 100 | 12.17 |
| 10/23/2026 17:29 | 100 | 12.165 |
| 10/23/2026 17:29 | 6 | 12.17 |
| 10/23/2026 17:29 | 5 | 12.17 |
| 10/23/2026 17:29 | 8 | 12.17 |
| 10/23/2026 17:28 | 100 | 12.175 |
| 10/23/2026 17:28 | 39 | 12.17 |
| 10/23/2026 17:28 | 61 | 12.17 |
| 10/23/2026 17:28 | 100 | 12.17 |
| 10/23/2026 17:28 | 800 | 12.17 |
| 10/23/2026 17:27 | 10 | 12.17 |
| 10/23/2026 17:27 | 100 | 12.17 |
| 10/23/2026 17:27 | 100 | 12.17 |
| 10/23/2026 17:27 | 100 | 12.17 |
| 10/23/2026 17:26 | 100 | 12.16 |
| 10/23/2026 17:26 | 100 | 12.16 |
| 10/23/2026 17:26 | 100 | 12.16 |
| 10/23/2026 17:26 | 100 | 12.16 |
| 10/23/2026 17:26 | 100 | 12.16 |
| 10/23/2026 17:26 | 100 | 12.16 |
| 10/23/2026 17:26 | 60 | 12.16 |
| 10/23/2026 17:26 | 100 | 12.16 |
| 10/23/2026 17:26 | 40 | 12.16 |
| 10/23/2026 17:26 | 80 | 12.16 |
| 10/23/2026 17:26 | 20 | 12.16 |
| 10/23/2026 17:26 | 80 | 12.16 |
| 10/23/2026 17:26 | 20 | 12.16 |
| 10/23/2026 17:26 | 100 | 12.16 |
| 10/23/2026 17:26 | 100 | 12.16 |
| 10/23/2026 17:26 | 100 | 12.16 |
| 10/23/2026 17:26 | 100 | 12.16 |
| 10/23/2026 17:26 | 15 | 12.16 |
| 10/23/2026 17:26 | 200 | 12.155 |
| 10/23/2026 17:26 | 100 | 12.16 |
| 10/23/2026 17:26 | 100 | 12.16 |
| 10/23/2026 17:25 | 100 | 12.16 |
| 10/23/2026 17:25 | 100 | 12.16 |
| 10/23/2026 17:25 | 100 | 12.16 |
| 10/23/2026 17:25 | 76 | 12.16 |
| 10/23/2026 17:25 | 24 | 12.16 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.155 |
| 10/23/2026 17:25 | 200 | 12.155 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 5 | 12.15 |
| 10/23/2026 17:25 | 200 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.15 |
| 10/23/2026 17:25 | 100 | 12.155 |
| 10/23/2026 17:25 | 100 | 12.16 |
| 10/23/2026 17:24 | 100 | 12.16 |
| 10/23/2026 17:24 | 100 | 12.16 |
| 10/23/2026 17:24 | 87 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 200 | 12.155 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 69 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 31 | 12.145 |
| 10/23/2026 17:24 | 69 | 12.145 |
| 10/23/2026 17:24 | 100 | 12.14 |
| 10/23/2026 17:24 | 100 | 12.14 |
| 10/23/2026 17:24 | 100 | 12.14 |
| 10/23/2026 17:24 | 100 | 12.14 |
| 10/23/2026 17:24 | 104 | 12.14 |
| 10/23/2026 17:24 | 100 | 12.14 |
| 10/23/2026 17:24 | 100 | 12.14 |
| 10/23/2026 17:24 | 100 | 12.135 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 50 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 200 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 50 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 44 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.13 |
| 10/23/2026 17:24 | 100 | 12.14 |
| 10/23/2026 17:24 | 100 | 12.14 |
| 10/23/2026 17:24 | 100 | 12.14 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 200 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.15 |
| 10/23/2026 17:24 | 100 | 12.155 |
| 10/23/2026 17:24 | 100 | 12.155 |
| 10/23/2026 17:24 | 100 | 12.16 |
| 10/23/2026 17:24 | 100 | 12.16 |
| 10/23/2026 17:24 | 100 | 12.17 |
| 10/23/2026 17:24 | 100 | 12.17 |
| 10/23/2026 17:24 | 500 | 12.17 |
| 10/23/2026 17:24 | 100 | 12.175 |
| 10/23/2026 17:24 | 100 | 12.18 |
| 10/23/2026 17:24 | 100 | 12.18 |
| 10/23/2026 17:24 | 30 | 12.19 |
| 10/23/2026 17:24 | 100 | 12.19 |
| 10/23/2026 17:24 | 100 | 12.19 |
| 10/23/2026 17:24 | 100 | 12.19 |
| 10/23/2026 17:24 | 100 | 12.19 |
| 10/23/2026 17:24 | 100 | 12.195 |
| 10/23/2026 17:24 | 100 | 12.20 |
| 10/23/2026 17:24 | 79 | 12.20 |
| 10/23/2026 17:24 | 100 | 12.20 |
| 10/23/2026 17:24 | 100 | 12.20 |
| 10/23/2026 17:23 | 5 | 12.21 |
| 10/23/2026 17:23 | 50 | 12.21 |
| 10/23/2026 17:23 | 100 | 12.21 |
| 10/23/2026 17:23 | 100 | 12.21 |
| 10/23/2026 17:22 | 100 | 12.21 |
| 10/23/2026 17:22 | 100 | 12.21 |
| 10/23/2026 17:21 | 200 | 12.21 |
| 10/23/2026 17:21 | 1 | 12.22 |
| 10/23/2026 17:21 | 62 | 12.22 |
| 10/23/2026 17:21 | 100 | 12.225 |
| 10/23/2026 17:20 | 100 | 12.225 |
| 10/23/2026 17:20 | 100 | 12.21 |
| 10/23/2026 17:20 | 80 | 12.21 |
| 10/23/2026 17:20 | 100 | 12.21 |
| 10/23/2026 17:20 | 100 | 12.21 |
| 10/23/2026 17:20 | 200 | 12.22 |
| 10/23/2026 17:20 | 100 | 12.22 |
| 10/23/2026 17:20 | 200 | 12.22 |
| 10/23/2026 17:19 | 100 | 12.22 |
| 10/23/2026 17:19 | 100 | 12.22 |
| 10/23/2026 17:18 | 100 | 12.21 |
| 10/23/2026 17:18 | 150 | 12.215 |
| 10/23/2026 17:18 | 50 | 12.215 |
| 10/23/2026 17:18 | 200 | 12.21 |
| 10/23/2026 17:18 | 100 | 12.21 |
| 10/23/2026 17:17 | 100 | 12.215 |
| 10/23/2026 17:17 | 100 | 12.21 |
| 10/23/2026 17:17 | 3 | 12.21 |
| 10/23/2026 17:17 | 100 | 12.21 |
| 10/23/2026 17:17 | 100 | 12.205 |
| 10/23/2026 17:16 | 100 | 12.205 |
| 10/23/2026 17:16 | 82 | 12.21 |
| 10/23/2026 17:16 | 18 | 12.21 |
| 10/23/2026 17:16 | 300 | 12.21 |
| 10/23/2026 17:16 | 100 | 12.21 |
| 10/23/2026 17:16 | 100 | 12.21 |
| 10/23/2026 17:16 | 100 | 12.21 |
| 10/23/2026 17:16 | 100 | 12.21 |
| 10/23/2026 17:16 | 100 | 12.21 |
| 10/23/2026 17:16 | 100 | 12.21 |
| 10/23/2026 17:16 | 100 | 12.21 |
| 10/23/2026 17:16 | 100 | 12.21 |
| 10/23/2026 17:16 | 100 | 12.22 |
| 10/23/2026 17:16 | 100 | 12.22 |
| 10/23/2026 17:16 | 100 | 12.22 |
| 10/23/2026 17:16 | 100 | 12.22 |
| 10/23/2026 17:16 | 87 | 12.22 |
| 10/23/2026 17:16 | 13 | 12.22 |
| 10/23/2026 17:16 | 114 | 12.22 |
| 10/23/2026 17:16 | 86 | 12.22 |
| 10/23/2026 17:16 | 9 | 12.22 |
| 10/23/2026 17:16 | 5 | 12.22 |
| 10/23/2026 17:16 | 100 | 12.205 |
| 10/23/2026 17:16 | 100 | 12.21 |
| 10/23/2026 17:16 | 46 | 12.21 |
| 10/23/2026 17:16 | 54 | 12.21 |
| 10/23/2026 17:15 | 500 | 12.20 |
| 10/23/2026 17:15 | 100 | 12.20 |
| 10/23/2026 17:15 | 100 | 12.20 |
| 10/23/2026 17:15 | 100 | 12.20 |
| 10/23/2026 17:15 | 100 | 12.20 |
| 10/23/2026 17:15 | 80 | 12.20 |
| 10/23/2026 17:15 | 1 | 12.20 |
| 10/23/2026 17:15 | 100 | 12.19 |
| 10/23/2026 17:15 | 42 | 12.19 |
| 10/23/2026 17:15 | 5 | 12.19 |
| 10/23/2026 17:15 | 100 | 12.19 |
| 10/23/2026 17:15 | 100 | 12.18 |
| 10/23/2026 17:15 | 100 | 12.18 |
| 10/23/2026 17:15 | 100 | 12.17 |
| 10/23/2026 17:14 | 71 | 12.17 |
| 10/23/2026 17:14 | 100 | 12.17 |
| 10/23/2026 17:14 | 200 | 12.17 |
| 10/23/2026 17:14 | 100 | 12.17 |
| 10/23/2026 17:14 | 100 | 12.17 |
| 10/23/2026 17:14 | 100 | 12.17 |
| 10/23/2026 17:14 | 100 | 12.17 |
| 10/23/2026 17:14 | 100 | 12.165 |
| 10/23/2026 17:14 | 200 | 12.16 |
| 10/23/2026 17:14 | 100 | 12.16 |
| 10/23/2026 17:14 | 100 | 12.16 |
| 10/23/2026 17:14 | 100 | 12.16 |
| 10/23/2026 17:14 | 100 | 12.16 |
| 10/23/2026 17:14 | 153 | 12.16 |
| 10/23/2026 17:14 | 100 | 12.16 |
| 10/23/2026 17:14 | 200 | 12.165 |
| 10/23/2026 17:14 | 100 | 12.16 |
| 10/23/2026 17:14 | 100 | 12.16 |
| 10/23/2026 17:14 | 100 | 12.16 |
| 10/23/2026 17:14 | 100 | 12.16 |
| 10/23/2026 17:14 | 100 | 12.155 |
| 10/23/2026 17:14 | 100 | 12.15 |
| 10/23/2026 17:14 | 200 | 12.15 |
| 10/23/2026 17:14 | 100 | 12.15 |
| 10/23/2026 17:14 | 50 | 12.15 |
| 10/23/2026 17:14 | 100 | 12.145 |
| 10/23/2026 17:14 | 100 | 12.15 |
| 10/23/2026 17:14 | 100 | 12.15 |
| 10/23/2026 17:14 | 100 | 12.15 |
| 10/23/2026 17:14 | 50 | 12.15 |
| 10/23/2026 17:14 | 100 | 12.15 |
| 10/23/2026 17:14 | 100 | 12.15 |
| 10/23/2026 17:14 | 100 | 12.15 |
| 10/23/2026 17:14 | 100 | 12.15 |
| 10/23/2026 17:14 | 100 | 12.15 |
| 10/23/2026 17:14 | 1 | 12.15 |
| 10/23/2026 17:13 | 100 | 12.14 |
| 10/23/2026 17:13 | 200 | 12.14 |
| 10/23/2026 17:13 | 100 | 12.14 |
| 10/23/2026 17:13 | 10 | 12.14 |
| 10/23/2026 17:13 | 100 | 12.14 |
| 10/23/2026 17:13 | 100 | 12.14 |
| 10/23/2026 17:13 | 100 | 12.14 |
| 10/23/2026 17:13 | 100 | 12.13 |
| 10/23/2026 17:13 | 100 | 12.13 |
| 10/23/2026 17:13 | 100 | 12.13 |
| 10/23/2026 17:13 | 100 | 12.13 |
| 10/23/2026 17:13 | 100 | 12.13 |
| 10/23/2026 17:13 | 100 | 12.13 |
| 10/23/2026 17:13 | 100 | 12.13 |
| 10/23/2026 17:13 | 100 | 12.13 |
| 10/23/2026 17:13 | 100 | 12.13 |
| 10/23/2026 17:13 | 100 | 12.13 |
| 10/23/2026 17:13 | 20 | 12.13 |
| 10/23/2026 17:13 | 180 | 12.13 |
| 10/23/2026 17:13 | 100 | 12.14 |
| 10/23/2026 17:13 | 100 | 12.14 |
| 10/23/2026 17:13 | 100 | 12.14 |
| 10/23/2026 17:13 | 100 | 12.14 |
| 10/23/2026 17:13 | 100 | 12.15 |
| 10/23/2026 17:13 | 100 | 12.15 |
| 10/23/2026 17:12 | 20 | 12.16 |
| 10/23/2026 17:12 | 1 | 12.165 |
| 10/23/2026 17:12 | 100 | 12.16 |
| 10/23/2026 17:12 | 100 | 12.16 |
| 10/23/2026 17:12 | 100 | 12.15 |
| 10/23/2026 17:12 | 100 | 12.15 |
| 10/23/2026 17:11 | 100 | 12.15 |
| 10/23/2026 17:11 | 52 | 12.145 |
| 10/23/2026 17:11 | 100 | 12.145 |
| 10/23/2026 17:11 | 100 | 12.145 |
| 10/23/2026 17:11 | 100 | 12.15 |
| 10/23/2026 17:11 | 64 | 12.15 |
| 10/23/2026 17:11 | 13 | 12.15 |
| 10/23/2026 17:11 | 23 | 12.15 |
| 10/23/2026 17:11 | 50 | 12.15 |
| 10/23/2026 17:10 | 5 | 12.15 |
| 10/23/2026 17:10 | 100 | 12.16 |
| 10/23/2026 17:10 | 200 | 12.16 |
| 10/23/2026 17:10 | 100 | 12.16 |
| 10/23/2026 17:10 | 100 | 12.16 |
| 10/23/2026 17:10 | 100 | 12.16 |
| 10/23/2026 17:10 | 100 | 12.16 |
| 10/23/2026 17:10 | 10 | 12.16 |
| 10/23/2026 17:10 | 100 | 12.16 |
| 10/23/2026 17:10 | 100 | 12.16 |
| 10/23/2026 17:10 | 4 | 12.15 |
| 10/23/2026 17:10 | 100 | 12.15 |
| 10/23/2026 17:10 | 100 | 12.15 |
| 10/23/2026 17:10 | 100 | 12.15 |
| 10/23/2026 17:10 | 100 | 12.145 |
| 10/23/2026 17:10 | 100 | 12.145 |
| 10/23/2026 17:09 | 100 | 12.15 |
| 10/23/2026 17:09 | 100 | 12.15 |
| 10/23/2026 17:09 | 100 | 12.15 |
| 10/23/2026 17:09 | 100 | 12.15 |
| 10/23/2026 17:09 | 200 | 12.15 |
| 10/23/2026 17:09 | 100 | 12.15 |
| 10/23/2026 17:09 | 100 | 12.15 |
| 10/23/2026 17:09 | 100 | 12.155 |
| 10/23/2026 17:09 | 100 | 12.16 |
| 10/23/2026 17:09 | 1 | 12.16 |
| 10/23/2026 17:09 | 100 | 12.17 |
| 10/23/2026 17:09 | 68 | 12.17 |
| 10/23/2026 17:09 | 100 | 12.17 |
| 10/23/2026 17:09 | 5 | 12.17 |
| 10/23/2026 17:09 | 100 | 12.17 |
| 10/23/2026 17:09 | 100 | 12.17 |
| 10/23/2026 17:09 | 100 | 12.17 |
| 10/23/2026 17:09 | 100 | 12.185 |
| 10/23/2026 17:09 | 200 | 12.18 |
| 10/23/2026 17:09 | 100 | 12.18 |
| 10/23/2026 17:09 | 100 | 12.18 |
| 10/23/2026 17:09 | 79 | 12.18 |
| 10/23/2026 17:09 | 21 | 12.18 |
| 10/23/2026 17:09 | 100 | 12.18 |
| 10/23/2026 17:09 | 17 | 12.18 |
| 10/23/2026 17:09 | 183 | 12.18 |
| 10/23/2026 17:08 | 100 | 12.19 |
| 10/23/2026 17:08 | 100 | 12.195 |
| 10/23/2026 17:08 | 200 | 12.19 |
| 10/23/2026 17:08 | 100 | 12.195 |
| 10/23/2026 17:08 | 100 | 12.195 |
| 10/23/2026 17:08 | 1 | 12.19 |
| 10/23/2026 17:08 | 200 | 12.20 |
| 10/23/2026 17:08 | 100 | 12.21 |
| 10/23/2026 17:08 | 20 | 12.21 |
| 10/23/2026 17:08 | 100 | 12.21 |
| 10/23/2026 17:07 | 100 | 12.215 |
| 10/23/2026 17:07 | 100 | 12.21 |
| 10/23/2026 17:07 | 100 | 12.21 |
| 10/23/2026 17:07 | 100 | 12.20 |
| 10/23/2026 17:07 | 100 | 12.20 |
| 10/23/2026 17:07 | 100 | 12.20 |
| 10/23/2026 17:07 | 100 | 12.20 |
| 10/23/2026 17:07 | 100 | 12.20 |
| 10/23/2026 17:07 | 100 | 12.205 |
| 10/23/2026 17:07 | 100 | 12.20 |
| 10/23/2026 17:07 | 100 | 12.20 |
| 10/23/2026 17:07 | 100 | 12.20 |
| 10/23/2026 17:07 | 100 | 12.20 |
| 10/23/2026 17:07 | 100 | 12.20 |
| 10/23/2026 17:07 | 100 | 12.20 |
| 10/23/2026 17:07 | 1 | 12.21 |
| 10/23/2026 17:06 | 12 | 12.21 |
| 10/23/2026 17:06 | 4 | 12.21 |
| 10/23/2026 17:06 | 23 | 12.20 |
| 10/23/2026 17:06 | 1 | 12.20 |
| 10/23/2026 17:06 | 100 | 12.175 |
| 10/23/2026 17:06 | 100 | 12.18 |
| 10/23/2026 17:06 | 200 | 12.18 |
| 10/23/2026 17:06 | 100 | 12.18 |
| 10/23/2026 17:06 | 100 | 12.18 |
| 10/23/2026 17:06 | 203 | 12.18 |
| 10/23/2026 17:06 | 100 | 12.18 |
| 10/23/2026 17:06 | 26 | 12.18 |
| 10/23/2026 17:06 | 100 | 12.18 |
| 10/23/2026 17:06 | 4 | 12.18 |
| 10/23/2026 17:06 | 100 | 12.17 |
| 10/23/2026 17:06 | 100 | 12.17 |
| 10/23/2026 17:06 | 100 | 12.17 |
| 10/23/2026 17:05 | 100 | 12.16 |
| 10/23/2026 17:05 | 100 | 12.16 |
| 10/23/2026 17:05 | 10 | 12.15 |
| 10/23/2026 17:05 | 100 | 12.15 |
| 10/23/2026 17:05 | 100 | 12.15 |
| 10/23/2026 17:05 | 100 | 12.15 |
| 10/23/2026 17:05 | 163 | 12.145 |
| 10/23/2026 17:05 | 200 | 12.14 |
| 10/23/2026 17:05 | 100 | 12.14 |
| 10/23/2026 17:05 | 100 | 12.14 |
| 10/23/2026 17:04 | 100 | 12.14 |
| 10/23/2026 17:04 | 100 | 12.135 |
| 10/23/2026 17:04 | 200 | 12.14 |
| 10/23/2026 17:04 | 100 | 12.14 |
| 10/23/2026 17:04 | 100 | 12.15 |
| 10/23/2026 17:04 | 100 | 12.15 |
| 10/23/2026 17:04 | 51 | 12.155 |
| 10/23/2026 17:04 | 19 | 12.155 |
| 10/23/2026 17:03 | 100 | 12.15 |
| 10/23/2026 17:03 | 100 | 12.15 |
| 10/23/2026 17:03 | 100 | 12.15 |
| 10/23/2026 17:03 | 96 | 12.15 |
| 10/23/2026 17:03 | 4 | 12.15 |
| 10/23/2026 17:03 | 100 | 12.155 |
| 10/23/2026 17:03 | 100 | 12.155 |
| 10/23/2026 17:03 | 100 | 12.16 |
| 10/23/2026 17:03 | 100 | 12.16 |
| 10/23/2026 17:03 | 100 | 12.16 |
| 10/23/2026 17:03 | 20 | 12.16 |
| 10/23/2026 17:03 | 200 | 12.16 |
| 10/23/2026 17:03 | 100 | 12.17 |
| 10/23/2026 17:03 | 100 | 12.17 |
| 10/23/2026 17:03 | 100 | 12.17 |
| 10/23/2026 17:03 | 938 | 12.17 |
| 10/23/2026 17:03 | 205 | 12.17 |
| 10/23/2026 17:03 | 200 | 12.17 |
| 10/23/2026 17:03 | 100 | 12.18 |
| 10/23/2026 17:03 | 100 | 12.175 |
| 10/23/2026 17:03 | 100 | 12.18 |
| 10/23/2026 17:03 | 100 | 12.18 |
| 10/23/2026 17:03 | 100 | 12.18 |
| 10/23/2026 17:03 | 100 | 12.18 |
| 10/23/2026 17:03 | 100 | 12.18 |
| 10/23/2026 17:03 | 100 | 12.18 |
| 10/23/2026 17:03 | 5 | 12.18 |
| 10/23/2026 17:02 | 100 | 12.185 |
| 10/23/2026 17:02 | 100 | 12.18 |
| 10/23/2026 17:02 | 100 | 12.18 |
| 10/23/2026 17:02 | 50 | 12.18 |
| 10/23/2026 17:02 | 3 | 12.18 |
| 10/23/2026 17:02 | 5 | 12.18 |
| 10/23/2026 17:02 | 100 | 12.18 |
| 10/23/2026 17:02 | 100 | 12.18 |
| 10/23/2026 17:02 | 100 | 12.18 |
| 10/23/2026 17:02 | 200 | 12.185 |
| 10/23/2026 17:02 | 100 | 12.185 |
| 10/23/2026 17:02 | 100 | 12.185 |
| 10/23/2026 17:02 | 100 | 12.185 |
| 10/23/2026 17:02 | 100 | 12.185 |
| 10/23/2026 17:02 | 100 | 12.185 |
| 10/23/2026 17:02 | 100 | 12.185 |
| 10/23/2026 17:02 | 100 | 12.185 |
| 10/23/2026 17:02 | 20 | 12.19 |
| 10/23/2026 17:02 | 10 | 12.19 |
| 10/23/2026 17:02 | 100 | 12.19 |
| 10/23/2026 17:02 | 100 | 12.19 |
| 10/23/2026 17:02 | 100 | 12.19 |
| 10/23/2026 17:02 | 100 | 12.19 |
| 10/23/2026 17:02 | 100 | 12.19 |
| 10/23/2026 17:02 | 100 | 12.19 |
| 10/23/2026 17:02 | 100 | 12.185 |
| 10/23/2026 17:02 | 99 | 12.18 |
| 10/23/2026 17:02 | 101 | 12.18 |
| 10/23/2026 17:02 | 100 | 12.18 |
| 10/23/2026 17:02 | 100 | 12.18 |
| 10/23/2026 17:02 | 100 | 12.18 |
| 10/23/2026 17:02 | 100 | 12.18 |
| 10/23/2026 17:02 | 1 | 12.18 |
| 10/23/2026 17:02 | 200 | 12.175 |
| 10/23/2026 17:01 | 100 | 12.175 |
| 10/23/2026 17:00 | 43 | 12.185 |
| 10/23/2026 17:00 | 200 | 12.19 |
| 10/23/2026 17:00 | 156 | 12.19 |
| 10/23/2026 17:00 | 343 | 12.19 |
| 10/23/2026 17:00 | 1 | 12.19 |
| 10/23/2026 17:00 | 100 | 12.20 |
| 10/23/2026 17:00 | 100 | 12.20 |
| 10/23/2026 17:00 | 100 | 12.20 |
| 10/23/2026 17:00 | 5 | 12.20 |
| 10/23/2026 17:00 | 4 | 12.20 |
| 10/23/2026 17:00 | 100 | 12.20 |
| 10/23/2026 17:00 | 100 | 12.20 |
| 10/23/2026 17:00 | 100 | 12.20 |
| 10/23/2026 16:59 | 100 | 12.20 |
| 10/23/2026 16:59 | 100 | 12.20 |
| 10/23/2026 16:59 | 100 | 12.20 |
| 10/23/2026 16:59 | 20 | 12.20 |
| 10/23/2026 16:59 | 100 | 12.20 |
| 10/23/2026 16:59 | 100 | 12.20 |
| 10/23/2026 16:59 | 100 | 12.20 |
| 10/23/2026 16:58 | 100 | 12.19 |
| 10/23/2026 16:58 | 100 | 12.19 |
| 10/23/2026 16:58 | 100 | 12.19 |
| 10/23/2026 16:58 | 100 | 12.195 |
| 10/23/2026 16:58 | 100 | 12.195 |
| 10/23/2026 16:58 | 100 | 12.19 |
| 10/23/2026 16:58 | 100 | 12.19 |
| 10/23/2026 16:58 | 100 | 12.19 |
| 10/23/2026 16:58 | 100 | 12.19 |
| 10/23/2026 16:58 | 100 | 12.19 |
| 10/23/2026 16:58 | 100 | 12.19 |
| 10/23/2026 16:58 | 100 | 12.19 |
| 10/23/2026 16:58 | 100 | 12.19 |
| 10/23/2026 16:58 | 10 | 12.19 |
| 10/23/2026 16:58 | 100 | 12.19 |
| 10/23/2026 16:58 | 100 | 12.185 |
| 10/23/2026 16:58 | 100 | 12.18 |
| 10/23/2026 16:58 | 100 | 12.18 |
| 10/23/2026 16:58 | 100 | 12.18 |
| 10/23/2026 16:58 | 100 | 12.18 |
| 10/23/2026 16:58 | 1 | 12.18 |
| 10/23/2026 16:58 | 100 | 12.18 |
| 10/23/2026 16:58 | 100 | 12.18 |
| 10/23/2026 16:58 | 100 | 12.18 |
| 10/23/2026 16:58 | 100 | 12.18 |
| 10/23/2026 16:58 | 50 | 12.18 |
| 10/23/2026 16:58 | 100 | 12.18 |
| 10/23/2026 16:58 | 22 | 12.19 |
| 10/23/2026 16:58 | 14 | 12.195 |
| 10/23/2026 16:58 | 100 | 12.195 |
| 10/23/2026 16:58 | 100 | 12.19 |
| 10/23/2026 16:57 | 100 | 12.185 |
| 10/23/2026 16:57 | 100 | 12.19 |
| 10/23/2026 16:57 | 100 | 12.19 |
| 10/23/2026 16:57 | 100 | 12.19 |
| 10/23/2026 16:57 | 100 | 12.19 |
| 10/23/2026 16:57 | 100 | 12.19 |
| 10/23/2026 16:57 | 100 | 12.19 |
| 10/23/2026 16:57 | 100 | 12.19 |
| 10/23/2026 16:57 | 100 | 12.18 |
| 10/23/2026 16:57 | 100 | 12.18 |
| 10/23/2026 16:57 | 100 | 12.18 |
| 10/23/2026 16:57 | 50 | 12.18 |
| 10/23/2026 16:57 | 200 | 12.175 |
| 10/23/2026 16:57 | 100 | 12.18 |
| 10/23/2026 16:57 | 120 | 12.18 |
| 10/23/2026 16:57 | 191 | 12.18 |
| 10/23/2026 16:57 | 9 | 12.18 |
| 10/23/2026 16:57 | 100 | 12.19 |
| 10/23/2026 16:57 | 78 | 12.19 |
| 10/23/2026 16:57 | 22 | 12.19 |
| 10/23/2026 16:57 | 20 | 12.19 |
| 10/23/2026 16:57 | 100 | 12.19 |
| 10/23/2026 16:57 | 120 | 12.19 |
| 10/23/2026 16:56 | 100 | 12.20 |
| 10/23/2026 16:56 | 2 | 12.20 |
| 10/23/2026 16:56 | 100 | 12.195 |
| 10/23/2026 16:56 | 100 | 12.195 |
| 10/23/2026 16:56 | 100 | 12.19 |
| 10/23/2026 16:56 | 100 | 12.19 |
| 10/23/2026 16:56 | 100 | 12.19 |
| 10/23/2026 16:56 | 200 | 12.185 |
| 10/23/2026 16:56 | 100 | 12.19 |
| 10/23/2026 16:56 | 1 | 12.19 |
| 10/23/2026 16:56 | 9 | 12.19 |
| 10/23/2026 16:56 | 100 | 12.185 |
| 10/23/2026 16:56 | 100 | 12.18 |
| 10/23/2026 16:56 | 100 | 12.18 |
| 10/23/2026 16:55 | 100 | 12.18 |
| 10/23/2026 16:55 | 100 | 12.18 |
| 10/23/2026 16:55 | 100 | 12.18 |
| 10/23/2026 16:55 | 1 | 12.18 |
| 10/23/2026 16:55 | 100 | 12.18 |
| 10/23/2026 16:55 | 1 | 12.18 |
| 10/23/2026 16:55 | 100 | 12.18 |
| 10/23/2026 16:55 | 100 | 12.18 |
| 10/23/2026 16:55 | 9 | 12.18 |
| 10/23/2026 16:55 | 42 | 12.17 |
| 10/23/2026 16:55 | 100 | 12.17 |
| 10/23/2026 16:55 | 4 | 12.165 |
| 10/23/2026 16:55 | 100 | 12.165 |
| 10/23/2026 16:55 | 100 | 12.16 |
| 10/23/2026 16:55 | 50 | 12.16 |
| 10/23/2026 16:55 | 10 | 12.16 |
| 10/23/2026 16:55 | 1 | 12.16 |
| 10/23/2026 16:55 | 100 | 12.15 |
| 10/23/2026 16:55 | 100 | 12.15 |
| 10/23/2026 16:55 | 100 | 12.145 |
| 10/23/2026 16:54 | 100 | 12.145 |
| 10/23/2026 16:54 | 100 | 12.15 |
| 10/23/2026 16:54 | 100 | 12.15 |
| 10/23/2026 16:54 | 100 | 12.15 |
| 10/23/2026 16:54 | 100 | 12.15 |
| 10/23/2026 16:54 | 500 | 12.15 |
| 10/23/2026 16:54 | 100 | 12.15 |
| 10/23/2026 16:54 | 100 | 12.15 |
| 10/23/2026 16:54 | 100 | 12.15 |
| 10/23/2026 16:54 | 14 | 12.15 |
| 10/23/2026 16:54 | 100 | 12.15 |
| 10/23/2026 16:54 | 100 | 12.14 |
| 10/23/2026 16:54 | 100 | 12.14 |
| 10/23/2026 16:53 | 200 | 12.14 |
| 10/23/2026 16:53 | 100 | 12.14 |
| 10/23/2026 16:53 | 100 | 12.14 |
| 10/23/2026 16:53 | 20 | 12.14 |
| 10/23/2026 16:53 | 100 | 12.145 |
| 10/23/2026 16:52 | 100 | 12.15 |
| 10/23/2026 16:52 | 100 | 12.14 |
| 10/23/2026 16:52 | 100 | 12.14 |
| 10/23/2026 16:52 | 200 | 12.14 |
| 10/23/2026 16:52 | 100 | 12.14 |
| 10/23/2026 16:52 | 100 | 12.14 |
| 10/23/2026 16:52 | 800 | 12.14 |
| 10/23/2026 16:52 | 100 | 12.145 |
| 10/23/2026 16:51 | 100 | 12.15 |
| 10/23/2026 16:51 | 100 | 12.15 |
| 10/23/2026 16:51 | 90 | 12.15 |
| 10/23/2026 16:51 | 10 | 12.15 |
| 10/23/2026 16:51 | 100 | 12.15 |
| 10/23/2026 16:51 | 200 | 12.15 |
| 10/23/2026 16:51 | 100 | 12.15 |
| 10/23/2026 16:51 | 10 | 12.15 |
| 10/23/2026 16:51 | 100 | 12.16 |
| 10/23/2026 16:51 | 100 | 12.16 |
| 10/23/2026 16:51 | 100 | 12.16 |
| 10/23/2026 16:51 | 80 | 12.16 |
| 10/23/2026 16:51 | 100 | 12.16 |
| 10/23/2026 16:51 | 100 | 12.16 |
| 10/23/2026 16:51 | 100 | 12.16 |
| 10/23/2026 16:51 | 100 | 12.16 |
| 10/23/2026 16:51 | 100 | 12.16 |
| 10/23/2026 16:51 | 6 | 12.16 |
| 10/23/2026 16:51 | 7 | 12.15 |
| 10/23/2026 16:51 | 5 | 12.14 |
| 10/23/2026 16:51 | 100 | 12.14 |
| 10/23/2026 16:51 | 95 | 12.14 |
| 10/23/2026 16:51 | 5 | 12.14 |
| 10/23/2026 16:50 | 7 | 12.13 |
| 10/23/2026 16:50 | 93 | 12.13 |
| 10/23/2026 16:50 | 7 | 12.13 |
| 10/23/2026 16:50 | 93 | 12.13 |
| 10/23/2026 16:50 | 3 | 12.13 |
| 10/23/2026 16:50 | 100 | 12.13 |
| 10/23/2026 16:50 | 100 | 12.125 |
| 10/23/2026 16:50 | 100 | 12.12 |
| 10/23/2026 16:50 | 100 | 12.12 |
| 10/23/2026 16:50 | 4 | 12.12 |
| 10/23/2026 16:50 | 100 | 12.12 |
| 10/23/2026 16:50 | 100 | 12.12 |
| 10/23/2026 16:50 | 100 | 12.12 |
| 10/23/2026 16:50 | 100 | 12.12 |
| 10/23/2026 16:50 | 100 | 12.12 |
| 10/23/2026 16:50 | 1 | 12.12 |
| 10/23/2026 16:50 | 10 | 12.12 |
| 10/23/2026 16:50 | 100 | 12.12 |
| 10/23/2026 16:50 | 100 | 12.11 |
| 10/23/2026 16:50 | 100 | 12.11 |
| 10/23/2026 16:49 | 100 | 12.10 |
| 10/23/2026 16:49 | 100 | 12.10 |
| 10/23/2026 16:49 | 10 | 12.10 |
| 10/23/2026 16:49 | 100 | 12.11 |
| 10/23/2026 16:49 | 100 | 12.11 |
| 10/23/2026 16:49 | 100 | 12.105 |
| 10/23/2026 16:49 | 100 | 12.115 |
| 10/23/2026 16:49 | 100 | 12.11 |
| 10/23/2026 16:49 | 100 | 12.11 |
| 10/23/2026 16:49 | 100 | 12.11 |
| 10/23/2026 16:49 | 100 | 12.11 |
| 10/23/2026 16:49 | 100 | 12.11 |
| 10/23/2026 16:49 | 100 | 12.11 |
| 10/23/2026 16:49 | 100 | 12.11 |
| 10/23/2026 16:49 | 100 | 12.11 |
| 10/23/2026 16:49 | 100 | 12.12 |
| 10/23/2026 16:49 | 100 | 12.12 |
| 10/23/2026 16:49 | 100 | 12.12 |
| 10/23/2026 16:49 | 100 | 12.12 |
| 10/23/2026 16:48 | 100 | 12.13 |
| 10/23/2026 16:48 | 84 | 12.13 |
| 10/23/2026 16:48 | 100 | 12.13 |
| 10/23/2026 16:48 | 100 | 12.13 |
| 10/23/2026 16:48 | 100 | 12.13 |
| 10/23/2026 16:48 | 10 | 12.13 |
| 10/23/2026 16:48 | 60 | 12.12 |
| 10/23/2026 16:48 | 40 | 12.12 |
| 10/23/2026 16:48 | 20 | 12.12 |
| 10/23/2026 16:48 | 200 | 12.115 |
| 10/23/2026 16:48 | 100 | 12.115 |
| 10/23/2026 16:48 | 200 | 12.11 |
| 10/23/2026 16:48 | 100 | 12.11 |
| 10/23/2026 16:48 | 100 | 12.11 |
| 10/23/2026 16:48 | 100 | 12.11 |
| 10/23/2026 16:48 | 100 | 12.11 |
| 10/23/2026 16:48 | 50 | 12.11 |
| 10/23/2026 16:48 | 100 | 12.11 |
| 10/23/2026 16:48 | 100 | 12.115 |
| 10/23/2026 16:48 | 100 | 12.11 |
| 10/23/2026 16:48 | 100 | 12.11 |
| 10/23/2026 16:48 | 2 | 12.11 |
| 10/23/2026 16:48 | 100 | 12.10 |
| 10/23/2026 16:48 | 100 | 12.10 |
| 10/23/2026 16:48 | 100 | 12.10 |
| 10/23/2026 16:48 | 65 | 12.10 |
| 10/23/2026 16:48 | 100 | 12.10 |
| 10/23/2026 16:48 | 100 | 12.10 |
| 10/23/2026 16:48 | 100 | 12.10 |
| 10/23/2026 16:48 | 187 | 12.105 |
| 10/23/2026 16:48 | 100 | 12.105 |
| 10/23/2026 16:48 | 100 | 12.10 |
| 10/23/2026 16:48 | 98 | 12.10 |
| 10/23/2026 16:48 | 100 | 12.10 |
| 10/23/2026 16:48 | 2 | 12.10 |
| 10/23/2026 16:48 | 1 | 12.09 |
| 10/23/2026 16:47 | 100 | 12.085 |
| 10/23/2026 16:47 | 200 | 12.075 |
| 10/23/2026 16:47 | 100 | 12.075 |
| 10/23/2026 16:47 | 100 | 12.08 |
| 10/23/2026 16:47 | 100 | 12.08 |
| 10/23/2026 16:47 | 100 | 12.08 |
| 10/23/2026 16:47 | 6 | 12.08 |
| 10/23/2026 16:47 | 38 | 12.08 |
| 10/23/2026 16:47 | 100 | 12.07 |
| 10/23/2026 16:47 | 100 | 12.07 |
| 10/23/2026 16:47 | 100 | 12.07 |
| 10/23/2026 16:47 | 100 | 12.07 |
| 10/23/2026 16:47 | 200 | 12.06 |
| 10/23/2026 16:47 | 100 | 12.06 |
| 10/23/2026 16:47 | 34 | 12.06 |
| 10/23/2026 16:47 | 100 | 12.055 |
| 10/23/2026 16:47 | 34 | 12.06 |
| 10/23/2026 16:47 | 82 | 12.06 |
| 10/23/2026 16:47 | 83 | 12.06 |
| 10/23/2026 16:47 | 82 | 12.06 |
| 10/23/2026 16:47 | 71 | 12.06 |
| 10/23/2026 16:47 | 48 | 12.06 |
| 10/23/2026 16:47 | 96 | 12.06 |
| 10/23/2026 16:47 | 100 | 12.06 |
| 10/23/2026 16:47 | 4 | 12.06 |
| 10/23/2026 16:47 | 100 | 12.06 |
| 10/23/2026 16:47 | 100 | 12.06 |
| 10/23/2026 16:47 | 3 | 12.06 |
| 10/23/2026 16:46 | 82 | 12.055 |
| 10/23/2026 16:46 | 100 | 12.055 |
| 10/23/2026 16:46 | 100 | 12.055 |
| 10/23/2026 16:46 | 48 | 12.05 |
| 10/23/2026 16:46 | 200 | 12.045 |
| 10/23/2026 16:46 | 100 | 12.03 |
| 10/23/2026 16:46 | 100 | 12.03 |
| 10/23/2026 16:46 | 100 | 12.04 |
| 10/23/2026 16:46 | 100 | 12.04 |
| 10/23/2026 16:46 | 100 | 12.04 |
| 10/23/2026 16:46 | 100 | 12.04 |
| 10/23/2026 16:46 | 20 | 12.04 |
| 10/23/2026 16:46 | 100 | 12.045 |
| 10/23/2026 16:46 | 100 | 12.05 |
| 10/23/2026 16:46 | 3 | 12.04 |
| 10/23/2026 16:46 | 100 | 12.04 |
| 10/23/2026 16:46 | 100 | 12.04 |
| 10/23/2026 16:46 | 100 | 12.04 |
| 10/23/2026 16:45 | 100 | 12.02 |
| 10/23/2026 16:45 | 100 | 12.02 |
| 10/23/2026 16:44 | 100 | 12.02 |
| 10/23/2026 16:44 | 100 | 12.02 |
| 10/23/2026 16:44 | 6 | 12.02 |
| 10/23/2026 16:44 | 11 | 12.02 |
| 10/23/2026 16:44 | 2 | 12.01 |
| 10/23/2026 16:44 | 98 | 12.01 |
| 10/23/2026 16:44 | 2 | 12.01 |
| 10/23/2026 16:44 | 100 | 12.01 |
| 10/23/2026 16:44 | 100 | 12.00 |
| 10/23/2026 16:44 | 300 | 12.00 |
| 10/23/2026 16:44 | 90 | 12.00 |
| 10/23/2026 16:44 | 100 | 11.995 |
| 10/23/2026 16:44 | 100 | 11.995 |
| 10/23/2026 16:44 | 100 | 11.995 |
| 10/23/2026 16:44 | 90 | 11.995 |
| 10/23/2026 16:44 | 9 | 11.995 |
| 10/23/2026 16:43 | 100 | 11.995 |
| 10/23/2026 16:43 | 10 | 12.00 |
| 10/23/2026 16:43 | 100 | 11.99 |
| 10/23/2026 16:43 | 100 | 11.99 |
| 10/23/2026 16:43 | 100 | 11.99 |
| 10/23/2026 16:43 | 9 | 11.985 |
| 10/23/2026 16:43 | 30 | 11.985 |
| 10/23/2026 16:41 | 100 | 11.985 |
| 10/23/2026 16:40 | 100 | 11.96 |
| 10/23/2026 16:40 | 100 | 11.96 |
| 10/23/2026 16:38 | 100 | 11.95 |
| 10/23/2026 16:38 | 100 | 11.95 |
| 10/23/2026 16:38 | 100 | 11.95 |
| 10/23/2026 16:38 | 100 | 11.95 |
| 10/23/2026 16:38 | 100 | 11.95 |
| 10/23/2026 16:38 | 100 | 11.95 |
| 10/23/2026 16:38 | 100 | 11.95 |
| 10/23/2026 16:38 | 100 | 11.95 |
| 10/23/2026 16:38 | 100 | 11.95 |
| 10/23/2026 16:38 | 100 | 11.94 |
| 10/23/2026 16:38 | 100 | 11.94 |
| 10/23/2026 16:38 | 100 | 11.94 |
| 10/23/2026 16:37 | 100 | 11.92 |
| 10/23/2026 16:37 | 100 | 11.92 |
| 10/23/2026 16:37 | 100 | 11.91 |
| 10/23/2026 16:37 | 100 | 11.91 |
| 10/23/2026 16:37 | 1 | 11.92 |
| 10/23/2026 16:36 | 100 | 11.92 |
| 10/23/2026 16:36 | 100 | 11.92 |
| 10/23/2026 16:36 | 100 | 11.92 |
| 10/23/2026 16:36 | 100 | 11.92 |
| 10/23/2026 16:36 | 100 | 11.915 |
| 10/23/2026 16:36 | 100 | 11.92 |
| 10/23/2026 16:36 | 100 | 11.93 |
| 10/23/2026 16:36 | 98 | 11.93 |
| 10/23/2026 16:36 | 2 | 11.93 |
| 10/23/2026 16:36 | 100 | 11.93 |
| 10/23/2026 16:36 | 100 | 11.925 |
| 10/23/2026 16:35 | 100 | 11.92 |
| 10/23/2026 16:34 | 100 | 11.92 |
| 10/23/2026 16:34 | 100 | 11.92 |
| 10/23/2026 16:34 | 100 | 11.93 |
| 10/23/2026 16:34 | 100 | 11.93 |
| 10/23/2026 16:34 | 100 | 11.93 |
| 10/23/2026 16:34 | 30 | 11.93 |
| 10/23/2026 16:34 | 100 | 11.93 |
| 10/23/2026 16:34 | 115 | 11.93 |
| 10/23/2026 16:34 | 50 | 11.93 |
| 10/23/2026 16:34 | 12 | 11.93 |
| 10/23/2026 16:34 | 100 | 11.93 |
| 10/23/2026 16:34 | 100 | 11.93 |
| 10/23/2026 16:34 | 100 | 11.92 |
| 10/23/2026 16:34 | 100 | 11.92 |
| 10/23/2026 16:34 | 100 | 11.92 |
| 10/23/2026 16:34 | 100 | 11.92 |
| 10/23/2026 16:34 | 100 | 11.92 |
| 10/23/2026 16:34 | 50 | 11.92 |
| 10/23/2026 16:34 | 100 | 11.92 |
| 10/23/2026 16:34 | 100 | 11.92 |
| 10/23/2026 16:34 | 23 | 11.91 |
| 10/23/2026 16:34 | 77 | 11.91 |
| 10/23/2026 16:34 | 2 | 11.91 |
| 10/23/2026 16:34 | 1 | 11.91 |
| 10/23/2026 16:34 | 100 | 11.91 |
| 10/23/2026 16:34 | 100 | 11.91 |
| 10/23/2026 16:34 | 4 | 11.91 |
| 10/23/2026 16:33 | 100 | 11.93 |
| 10/23/2026 16:33 | 100 | 11.93 |
| 10/23/2026 16:33 | 100 | 11.93 |
| 10/23/2026 16:33 | 100 | 11.93 |
| 10/23/2026 16:33 | 100 | 11.94 |
| 10/23/2026 16:33 | 100 | 11.95 |
| 10/23/2026 16:33 | 100 | 11.95 |
| 10/23/2026 16:32 | 100 | 11.95 |
| 10/23/2026 16:32 | 100 | 11.95 |
| 10/23/2026 16:32 | 100 | 11.955 |
| 10/23/2026 16:32 | 100 | 11.95 |
| 10/23/2026 16:32 | 100 | 11.95 |
| 10/23/2026 16:32 | 100 | 11.95 |
| 10/23/2026 16:32 | 100 | 11.94 |
| 10/23/2026 16:32 | 100 | 11.94 |
| 10/23/2026 16:32 | 100 | 11.94 |
| 10/23/2026 16:32 | 100 | 11.94 |
| 10/23/2026 16:32 | 100 | 11.94 |
| 10/23/2026 16:32 | 100 | 11.95 |
| 10/23/2026 16:32 | 100 | 11.95 |
| 10/23/2026 16:32 | 100 | 11.95 |
| 10/23/2026 16:32 | 100 | 11.95 |
| 10/23/2026 16:32 | 100 | 11.95 |
| 10/23/2026 16:32 | 66 | 11.95 |
| 10/23/2026 16:32 | 1 | 11.95 |
| 10/23/2026 16:32 | 100 | 11.95 |
| 10/23/2026 16:31 | 100 | 11.96 |
| 10/23/2026 16:31 | 200 | 11.945 |
| 10/23/2026 16:31 | 200 | 11.945 |
| 10/23/2026 16:31 | 4 | 11.94 |
| 10/23/2026 16:31 | 200 | 11.95 |
| 10/23/2026 16:31 | 6 | 11.95 |
| 10/23/2026 16:31 | 100 | 11.94 |
| 10/23/2026 16:31 | 100 | 11.94 |
| 10/23/2026 16:30 | 100 | 11.94 |
| 10/23/2026 16:30 | 100 | 11.94 |
| 10/23/2026 16:30 | 100 | 11.94 |
| 10/23/2026 16:30 | 100 | 11.94 |
| 10/23/2026 16:30 | 100 | 11.94 |
| 10/23/2026 16:30 | 100 | 11.935 |
| 10/23/2026 16:30 | 100 | 11.93 |
| 10/23/2026 16:30 | 100 | 11.93 |
| 10/23/2026 16:30 | 100 | 11.93 |
| 10/23/2026 16:30 | 100 | 11.93 |
| 10/23/2026 16:30 | 100 | 11.93 |
| 10/23/2026 16:30 | 100 | 11.93 |
| 10/23/2026 16:30 | 100 | 11.93 |
| 10/23/2026 16:30 | 100 | 11.93 |
| 10/23/2026 16:30 | 50 | 11.94 |
| 10/23/2026 16:29 | 5 | 11.94 |
| 10/23/2026 16:29 | 14 | 11.94 |
| 10/23/2026 16:29 | 47 | 11.94 |
| 10/23/2026 16:29 | 39 | 11.94 |
| 10/23/2026 16:29 | 95 | 11.94 |
| 10/23/2026 16:29 | 5 | 11.94 |
| 10/23/2026 16:29 | 6 | 11.93 |
| 10/23/2026 16:29 | 20 | 11.93 |
| 10/23/2026 16:29 | 100 | 11.935 |
| 10/23/2026 16:28 | 100 | 11.91 |
| 10/23/2026 16:28 | 100 | 11.91 |
| 10/23/2026 16:28 | 100 | 11.915 |
| 10/23/2026 16:28 | 100 | 11.91 |
| 10/23/2026 16:28 | 100 | 11.91 |
| 10/23/2026 16:28 | 100 | 11.90 |
| 10/23/2026 16:28 | 2 | 11.90 |
| 10/23/2026 16:28 | 100 | 11.90 |
| 10/23/2026 16:27 | 100 | 11.90 |
| 10/23/2026 16:27 | 100 | 11.90 |
| 10/23/2026 16:27 | 33 | 11.90 |
| 10/23/2026 16:27 | 100 | 11.90 |
| 10/23/2026 16:27 | 100 | 11.90 |
| 10/23/2026 16:27 | 100 | 11.90 |
| 10/23/2026 16:27 | 114 | 11.895 |
| 10/23/2026 16:27 | 100 | 11.905 |
| 10/23/2026 16:26 | 100 | 11.92 |
| 10/23/2026 16:26 | 14 | 11.92 |
| 10/23/2026 16:26 | 100 | 11.93 |
| 10/23/2026 16:26 | 2999 | 11.93 |
| 10/23/2026 16:26 | 100 | 11.935 |
| 10/23/2026 16:26 | 33 | 11.94 |
| 10/23/2026 16:26 | 10 | 11.94 |
| 10/23/2026 16:26 | 967 | 11.94 |
| 10/23/2026 16:26 | 10 | 11.94 |
| 10/23/2026 16:26 | 100 | 11.93 |
| 10/23/2026 16:25 | 100 | 11.93 |
| 10/23/2026 16:25 | 100 | 11.93 |
| 10/23/2026 16:25 | 100 | 11.94 |
| 10/23/2026 16:25 | 100 | 11.94 |
| 10/23/2026 16:25 | 100 | 11.94 |
| 10/23/2026 16:25 | 100 | 11.94 |
| 10/23/2026 16:25 | 100 | 11.94 |
| 10/23/2026 16:25 | 100 | 11.94 |
| 10/23/2026 16:25 | 100 | 11.95 |
| 10/23/2026 16:25 | 100 | 11.955 |
| 10/23/2026 16:25 | 13 | 11.96 |
| 10/23/2026 16:25 | 100 | 11.96 |
| 10/23/2026 16:25 | 100 | 11.96 |
| 10/23/2026 16:25 | 4 | 11.96 |
| 10/23/2026 16:25 | 100 | 11.96 |
| 10/23/2026 16:25 | 100 | 11.96 |
| 10/23/2026 16:25 | 100 | 11.96 |
| 10/23/2026 16:25 | 100 | 11.96 |
| 10/23/2026 16:25 | 100 | 11.96 |
| 10/23/2026 16:25 | 6 | 11.96 |
| 10/23/2026 16:25 | 35 | 11.96 |
| 10/23/2026 16:25 | 6 | 11.96 |
| 10/23/2026 16:25 | 100 | 11.95 |
| 10/23/2026 16:25 | 100 | 11.95 |
| 10/23/2026 16:25 | 10 | 11.94 |
| 10/23/2026 16:25 | 100 | 11.93 |
| 10/23/2026 16:25 | 100 | 11.93 |
| 10/23/2026 16:24 | 100 | 11.93 |
| 10/23/2026 16:24 | 100 | 11.93 |
| 10/23/2026 16:24 | 100 | 11.93 |
| 10/23/2026 16:24 | 100 | 11.93 |
| 10/23/2026 16:24 | 60 | 11.93 |
| 10/23/2026 16:24 | 5 | 11.93 |
| 10/23/2026 16:24 | 5 | 11.93 |
| 10/23/2026 16:24 | 30 | 11.93 |
| 10/23/2026 16:23 | 100 | 11.93 |
| 10/23/2026 16:23 | 30 | 11.93 |
| 10/23/2026 16:23 | 4 | 11.93 |
| 10/23/2026 16:23 | 100 | 11.93 |
| 10/23/2026 16:23 | 3 | 11.93 |
| 10/23/2026 16:22 | 4 | 11.93 |
| 10/23/2026 16:22 | 96 | 11.93 |
| 10/23/2026 16:22 | 4 | 11.93 |
| 10/23/2026 16:22 | 100 | 11.925 |
| 10/23/2026 16:22 | 100 | 11.93 |
| 10/23/2026 16:22 | 100 | 11.93 |
| 10/23/2026 16:22 | 100 | 11.93 |
| 10/23/2026 16:22 | 100 | 11.93 |
| 10/23/2026 16:22 | 100 | 11.935 |
| 10/23/2026 16:22 | 100 | 11.935 |
| 10/23/2026 16:22 | 100 | 11.935 |
| 10/23/2026 16:22 | 93 | 11.94 |
| 10/23/2026 16:22 | 100 | 11.94 |
| 10/23/2026 16:22 | 100 | 11.94 |
| 10/23/2026 16:22 | 118 | 11.94 |
| 10/23/2026 16:22 | 100 | 11.93 |
| 10/23/2026 16:22 | 100 | 11.93 |
| 10/23/2026 16:22 | 100 | 11.925 |
| 10/23/2026 16:22 | 321 | 11.93 |
| 10/23/2026 16:21 | 34 | 11.92 |
| 10/23/2026 16:21 | 66 | 11.92 |
| 10/23/2026 16:21 | 100 | 11.92 |
| 10/23/2026 16:21 | 100 | 11.91 |
| 10/23/2026 16:21 | 100 | 11.91 |
| 10/23/2026 16:21 | 6 | 11.91 |
| 10/23/2026 16:21 | 100 | 11.89 |
| 10/23/2026 16:21 | 100 | 11.89 |
| 10/23/2026 16:21 | 100 | 11.90 |
| 10/23/2026 16:21 | 2 | 11.90 |
| 10/23/2026 16:21 | 100 | 11.90 |
| 10/23/2026 16:21 | 100 | 11.89 |
| 10/23/2026 16:21 | 22 | 11.89 |
| 10/23/2026 16:20 | 100 | 11.89 |
| 10/23/2026 16:20 | 100 | 11.89 |
| 10/23/2026 16:20 | 100 | 11.89 |
| 10/23/2026 16:20 | 100 | 11.89 |
| 10/23/2026 16:20 | 60 | 11.89 |
| 10/23/2026 16:20 | 22 | 11.89 |
| 10/23/2026 16:20 | 100 | 11.89 |
| 10/23/2026 16:20 | 124 | 11.89 |
| 10/23/2026 16:19 | 200 | 11.895 |
| 10/23/2026 16:19 | 100 | 11.90 |
| 10/23/2026 16:19 | 100 | 11.90 |
| 10/23/2026 16:19 | 100 | 11.89 |
| 10/23/2026 16:19 | 100 | 11.89 |
| 10/23/2026 16:19 | 100 | 11.89 |
| 10/23/2026 16:19 | 100 | 11.89 |
| 10/23/2026 16:18 | 14 | 11.895 |
| 10/23/2026 16:18 | 100 | 11.89 |
| 10/23/2026 16:18 | 100 | 11.89 |
| 10/23/2026 16:18 | 100 | 11.89 |
| 10/23/2026 16:18 | 100 | 11.89 |
| 10/23/2026 16:18 | 100 | 11.89 |
| 10/23/2026 16:18 | 100 | 11.89 |
| 10/23/2026 16:18 | 100 | 11.90 |
| 10/23/2026 16:18 | 100 | 11.90 |
| 10/23/2026 16:18 | 4 | 11.895 |
| 10/23/2026 16:18 | 100 | 11.89 |
| 10/23/2026 16:18 | 100 | 11.89 |
| 10/23/2026 16:18 | 100 | 11.89 |
| 10/23/2026 16:18 | 10 | 11.89 |
| 10/23/2026 16:18 | 80 | 11.89 |
| 10/23/2026 16:18 | 20 | 11.89 |
| 10/23/2026 16:17 | 4 | 11.90 |
| 10/23/2026 16:17 | 100 | 11.90 |
| 10/23/2026 16:17 | 100 | 11.90 |
| 10/23/2026 16:17 | 100 | 11.91 |
| 10/23/2026 16:17 | 100 | 11.91 |
| 10/23/2026 16:17 | 50 | 11.90 |
| 10/23/2026 16:17 | 50 | 11.90 |
| 10/23/2026 16:17 | 100 | 11.90 |
| 10/23/2026 16:17 | 100 | 11.90 |
| 10/23/2026 16:17 | 2 | 11.90 |
| 10/23/2026 16:17 | 100 | 11.89 |
| 10/23/2026 16:17 | 100 | 11.89 |
| 10/23/2026 16:17 | 100 | 11.89 |
| 10/23/2026 16:17 | 100 | 11.89 |
| 10/23/2026 16:17 | 22 | 11.89 |
| 10/23/2026 16:17 | 31 | 11.89 |
| 10/23/2026 16:16 | 100 | 11.895 |
| 10/23/2026 16:16 | 100 | 11.90 |
| 10/23/2026 16:16 | 100 | 11.90 |
| 10/23/2026 16:16 | 88 | 11.90 |
| 10/23/2026 16:16 | 50 | 11.90 |
| 10/23/2026 16:16 | 100 | 11.90 |
| 10/23/2026 16:16 | 100 | 11.89 |
| 10/23/2026 16:16 | 100 | 11.89 |
| 10/23/2026 16:16 | 100 | 11.89 |
| 10/23/2026 16:16 | 1 | 11.90 |
| 10/23/2026 16:16 | 100 | 11.90 |
| 10/23/2026 16:16 | 100 | 11.90 |
| 10/23/2026 16:16 | 100 | 11.91 |
| 10/23/2026 16:16 | 100 | 11.91 |
| 10/23/2026 16:16 | 100 | 11.92 |
| 10/23/2026 16:16 | 100 | 11.92 |
| 10/23/2026 16:16 | 100 | 11.92 |
| 10/23/2026 16:16 | 100 | 11.92 |
| 10/23/2026 16:16 | 100 | 11.93 |
| 10/23/2026 16:16 | 100 | 11.93 |
| 10/23/2026 16:16 | 100 | 11.93 |
| 10/23/2026 16:16 | 29 | 11.93 |
| 10/23/2026 16:16 | 100 | 11.93 |
| 10/23/2026 16:16 | 100 | 11.93 |
| 10/23/2026 16:16 | 100 | 11.93 |
| 10/23/2026 16:15 | 100 | 11.93 |
| 10/23/2026 16:15 | 100 | 11.93 |
| 10/23/2026 16:15 | 100 | 11.93 |
| 10/23/2026 16:15 | 100 | 11.94 |
| 10/23/2026 16:15 | 100 | 11.94 |
| 10/23/2026 16:15 | 100 | 11.94 |
| 10/23/2026 16:15 | 1 | 11.94 |
| 10/23/2026 16:15 | 100 | 11.955 |
| 10/23/2026 16:14 | 200 | 11.95 |
| 10/23/2026 16:14 | 100 | 11.95 |
| 10/23/2026 16:14 | 100 | 11.95 |
| 10/23/2026 16:14 | 100 | 11.95 |
| 10/23/2026 16:14 | 100 | 11.955 |
| 10/23/2026 16:14 | 100 | 11.945 |
| 10/23/2026 16:14 | 100 | 11.94 |
| 10/23/2026 16:14 | 48 | 11.94 |
| 10/23/2026 16:14 | 100 | 11.94 |
| 10/23/2026 16:14 | 100 | 11.94 |
| 10/23/2026 16:14 | 100 | 11.94 |
| 10/23/2026 16:14 | 100 | 11.94 |
| 10/23/2026 16:14 | 270 | 11.94 |
| 10/23/2026 16:13 | 100 | 11.93 |
| 10/23/2026 16:13 | 100 | 11.93 |
| 10/23/2026 16:13 | 100 | 11.93 |
| 10/23/2026 16:13 | 100 | 11.93 |
| 10/23/2026 16:13 | 88 | 11.93 |
| 10/23/2026 16:13 | 100 | 11.93 |
| 10/23/2026 16:13 | 100 | 11.93 |
| 10/23/2026 16:13 | 5 | 11.94 |
| 10/23/2026 16:13 | 100 | 11.94 |
| 10/23/2026 16:13 | 100 | 11.94 |
| 10/23/2026 16:13 | 50 | 11.94 |
| 10/23/2026 16:13 | 100 | 11.94 |
| 10/23/2026 16:13 | 50 | 11.94 |
| 10/23/2026 16:13 | 100 | 11.95 |
| 10/23/2026 16:12 | 100 | 11.96 |
| 10/23/2026 16:12 | 100 | 11.96 |
| 10/23/2026 16:12 | 100 | 11.97 |
| 10/23/2026 16:12 | 50 | 11.97 |
| 10/23/2026 16:12 | 100 | 11.965 |
| 10/23/2026 16:12 | 22 | 11.96 |
| 10/23/2026 16:12 | 100 | 11.97 |
| 10/23/2026 16:11 | 100 | 11.97 |
| 10/23/2026 16:11 | 50 | 11.97 |
| 10/23/2026 16:11 | 200 | 11.965 |
| 10/23/2026 16:11 | 100 | 11.96 |
| 10/23/2026 16:11 | 100 | 11.96 |
| 10/23/2026 16:11 | 100 | 11.955 |
| 10/23/2026 16:11 | 100 | 11.95 |
| 10/23/2026 16:11 | 100 | 11.95 |
| 10/23/2026 16:11 | 50 | 11.96 |
| 10/23/2026 16:11 | 100 | 11.96 |
| 10/23/2026 16:11 | 100 | 11.97 |
| 10/23/2026 16:11 | 100 | 11.97 |
| 10/23/2026 16:11 | 12 | 11.97 |
| 10/23/2026 16:11 | 88 | 11.97 |
| 10/23/2026 16:11 | 100 | 11.97 |
| 10/23/2026 16:11 | 10 | 11.975 |
| 10/23/2026 16:11 | 100 | 11.97 |
| 10/23/2026 16:11 | 200 | 11.975 |
| 10/23/2026 16:10 | 100 | 11.97 |
| 10/23/2026 16:10 | 100 | 11.97 |
| 10/23/2026 16:10 | 100 | 11.97 |
| 10/23/2026 16:10 | 50 | 11.97 |
| 10/23/2026 16:10 | 100 | 11.97 |
| 10/23/2026 16:10 | 100 | 11.98 |
| 10/23/2026 16:10 | 100 | 11.98 |
| 10/23/2026 16:10 | 100 | 11.99 |
| 10/23/2026 16:10 | 100 | 11.99 |
| 10/23/2026 16:10 | 100 | 11.995 |
| 10/23/2026 16:10 | 100 | 12.00 |
| 10/23/2026 16:10 | 100 | 12.00 |
| 10/23/2026 16:10 | 100 | 12.00 |
| 10/23/2026 16:09 | 50 | 12.00 |
| 10/23/2026 16:09 | 164 | 12.00 |
| 10/23/2026 16:09 | 36 | 12.00 |
| 10/23/2026 16:09 | 200 | 12.005 |
| 10/23/2026 16:09 | 100 | 12.02 |
| 10/23/2026 16:09 | 100 | 12.02 |
| 10/23/2026 16:09 | 100 | 12.02 |
| 10/23/2026 16:09 | 100 | 12.02 |
| 10/23/2026 16:09 | 100 | 12.025 |
| 10/23/2026 16:09 | 4 | 12.02 |
| 10/23/2026 16:09 | 4 | 12.02 |
| 10/23/2026 16:09 | 35 | 12.02 |
| 10/23/2026 16:09 | 109 | 12.02 |
| 10/23/2026 16:09 | 100 | 12.02 |
| 10/23/2026 16:09 | 100 | 12.02 |
| 10/23/2026 16:09 | 100 | 12.02 |
| 10/23/2026 16:09 | 100 | 12.01 |
| 10/23/2026 16:09 | 100 | 12.01 |
| 10/23/2026 16:09 | 100 | 12.01 |
| 10/23/2026 16:09 | 400 | 12.01 |
| 10/23/2026 16:08 | 100 | 12.01 |
| 10/23/2026 16:08 | 49 | 12.01 |
| 10/23/2026 16:08 | 76 | 12.01 |
| 10/23/2026 16:08 | 100 | 12.01 |
| 10/23/2026 16:08 | 100 | 12.01 |
| 10/23/2026 16:08 | 100 | 12.01 |
| 10/23/2026 16:08 | 100 | 12.01 |
| 10/23/2026 16:08 | 100 | 12.01 |
| 10/23/2026 16:08 | 100 | 12.01 |
| 10/23/2026 16:08 | 42 | 12.01 |
| 10/23/2026 16:08 | 100 | 12.00 |
| 10/23/2026 16:08 | 100 | 12.00 |
| 10/23/2026 16:08 | 100 | 12.00 |
| 10/23/2026 16:08 | 100 | 12.00 |
| 10/23/2026 16:08 | 100 | 11.99 |
| 10/23/2026 16:08 | 100 | 11.99 |
| 10/23/2026 16:08 | 31 | 11.985 |
| 10/23/2026 16:08 | 100 | 11.98 |
| 10/23/2026 16:08 | 100 | 11.98 |
| 10/23/2026 16:08 | 100 | 11.98 |
| 10/23/2026 16:08 | 50 | 11.98 |
| 10/23/2026 16:08 | 100 | 11.975 |
| 10/23/2026 16:08 | 89 | 11.975 |
| 10/23/2026 16:08 | 100 | 11.975 |
| 10/23/2026 16:08 | 100 | 11.98 |
| 10/23/2026 16:08 | 100 | 11.98 |
| 10/23/2026 16:08 | 100 | 11.975 |
| 10/23/2026 16:08 | 100 | 11.98 |
| 10/23/2026 16:08 | 100 | 11.98 |
| 10/23/2026 16:08 | 100 | 11.98 |
| 10/23/2026 16:08 | 100 | 11.99 |
| 10/23/2026 16:08 | 5 | 11.99 |
| 10/23/2026 16:07 | 200 | 11.995 |
| 10/23/2026 16:07 | 100 | 11.995 |
| 10/23/2026 16:06 | 200 | 11.995 |
| 10/23/2026 16:06 | 100 | 11.99 |
| 10/23/2026 16:06 | 100 | 11.99 |
| 10/23/2026 16:06 | 100 | 11.99 |
| 10/23/2026 16:06 | 100 | 11.99 |
| 10/23/2026 16:06 | 50 | 11.99 |
| 10/23/2026 16:06 | 100 | 11.995 |
| 10/23/2026 16:06 | 5 | 11.99 |
| 10/23/2026 16:06 | 100 | 11.98 |
| 10/23/2026 16:06 | 100 | 11.98 |
| 10/23/2026 16:06 | 50 | 11.98 |
| 10/23/2026 16:06 | 100 | 11.98 |
| 10/23/2026 16:06 | 94 | 11.97 |
| 10/23/2026 16:06 | 6 | 11.97 |
| 10/23/2026 16:06 | 100 | 11.96 |
| 10/23/2026 16:06 | 88 | 11.96 |
| 10/23/2026 16:06 | 100 | 11.96 |
| 10/23/2026 16:06 | 100 | 11.96 |
| 10/23/2026 16:06 | 100 | 11.96 |
| 10/23/2026 16:06 | 200 | 11.96 |
| 10/23/2026 16:06 | 200 | 11.96 |
| 10/23/2026 16:06 | 200 | 11.96 |
| 10/23/2026 16:06 | 100 | 11.96 |
| 10/23/2026 16:06 | 100 | 11.96 |
| 10/23/2026 16:06 | 100 | 11.96 |
| 10/23/2026 16:06 | 100 | 11.96 |
| 10/23/2026 16:06 | 100 | 11.96 |
| 10/23/2026 16:06 | 200 | 11.96 |
| 10/23/2026 16:06 | 200 | 11.96 |
| 10/23/2026 16:06 | 200 | 11.96 |
| 10/23/2026 16:06 | 200 | 11.96 |
| 10/23/2026 16:06 | 200 | 11.96 |
| 10/23/2026 16:06 | 200 | 11.96 |
| 10/23/2026 16:06 | 400 | 11.96 |
| 10/23/2026 16:06 | 100 | 11.96 |
| 10/23/2026 16:06 | 100 | 11.96 |
| 10/23/2026 16:06 | 50 | 11.96 |
| 10/23/2026 16:06 | 200 | 11.96 |
| 10/23/2026 16:05 | 6 | 11.98 |
| 10/23/2026 16:05 | 100 | 11.98 |
| 10/23/2026 16:05 | 100 | 11.97 |
| 10/23/2026 16:05 | 100 | 11.96 |
| 10/23/2026 16:05 | 100 | 11.96 |
| 10/23/2026 16:05 | 65 | 11.96 |
| 10/23/2026 16:05 | 65 | 11.96 |
| 10/23/2026 16:05 | 35 | 11.96 |
| 10/23/2026 16:05 | 100 | 11.97 |
| 10/23/2026 16:05 | 128 | 11.97 |
| 10/23/2026 16:05 | 100 | 11.97 |
| 10/23/2026 16:05 | 100 | 11.97 |
| 10/23/2026 16:05 | 100 | 11.97 |
| 10/23/2026 16:05 | 100 | 11.97 |
| 10/23/2026 16:05 | 100 | 11.97 |
| 10/23/2026 16:05 | 50 | 11.97 |
| 10/23/2026 16:05 | 89 | 11.97 |
| 10/23/2026 16:05 | 200 | 11.965 |
| 10/23/2026 16:04 | 100 | 11.97 |
| 10/23/2026 16:04 | 100 | 11.97 |
| 10/23/2026 16:04 | 100 | 11.97 |
| 10/23/2026 16:04 | 100 | 11.97 |
| 10/23/2026 16:04 | 100 | 11.97 |
| 10/23/2026 16:04 | 100 | 11.97 |
| 10/23/2026 16:04 | 148 | 11.97 |
| 10/23/2026 16:04 | 2 | 11.97 |
| 10/23/2026 16:04 | 1 | 11.97 |
| 10/23/2026 16:04 | 300 | 11.98 |
| 10/23/2026 16:04 | 200 | 11.985 |
| 10/23/2026 16:04 | 5 | 11.99 |
| 10/23/2026 16:04 | 100 | 11.99 |
| 10/23/2026 16:04 | 81 | 11.99 |
| 10/23/2026 16:04 | 4 | 11.99 |
| 10/23/2026 16:04 | 40 | 11.98 |
| 10/23/2026 16:04 | 60 | 11.98 |
| 10/23/2026 16:04 | 100 | 11.98 |
| 10/23/2026 16:04 | 100 | 11.98 |
| 10/23/2026 16:04 | 100 | 11.99 |
| 10/23/2026 16:04 | 100 | 11.99 |
| 10/23/2026 16:03 | 200 | 12.015 |
| 10/23/2026 16:03 | 100 | 12.01 |
| 10/23/2026 16:03 | 100 | 12.01 |
| 10/23/2026 16:03 | 100 | 12.00 |
| 10/23/2026 16:03 | 100 | 12.00 |
| 10/23/2026 16:03 | 100 | 11.99 |
| 10/23/2026 16:03 | 100 | 11.99 |
| 10/23/2026 16:03 | 100 | 11.99 |
| 10/23/2026 16:03 | 100 | 11.99 |
| 10/23/2026 16:03 | 100 | 12.00 |
| 10/23/2026 16:03 | 100 | 12.00 |
| 10/23/2026 16:03 | 100 | 12.00 |
| 10/23/2026 16:03 | 100 | 12.00 |
| 10/23/2026 16:03 | 100 | 12.005 |
| 10/23/2026 16:03 | 100 | 12.01 |
| 10/23/2026 16:03 | 100 | 12.01 |
| 10/23/2026 16:03 | 100 | 12.01 |
| 10/23/2026 16:03 | 200 | 12.01 |
| 10/23/2026 16:02 | 100 | 12.00 |
| 10/23/2026 16:02 | 100 | 12.00 |
| 10/23/2026 16:02 | 10 | 12.00 |
| 10/23/2026 16:02 | 90 | 12.00 |
| 10/23/2026 16:02 | 10 | 12.00 |
| 10/23/2026 16:02 | 100 | 12.00 |
| 10/23/2026 16:02 | 100 | 12.00 |
| 10/23/2026 16:02 | 100 | 12.01 |
| 10/23/2026 16:02 | 72 | 12.01 |
| 10/23/2026 16:02 | 28 | 12.01 |
| 10/23/2026 16:02 | 100 | 12.01 |
| 10/23/2026 16:02 | 100 | 12.02 |
| 10/23/2026 16:02 | 100 | 12.01 |
| 10/23/2026 16:02 | 100 | 12.01 |
| 10/23/2026 16:02 | 100 | 12.01 |
| 10/23/2026 16:02 | 100 | 12.02 |
| 10/23/2026 16:02 | 32 | 12.02 |
| 10/23/2026 16:02 | 100 | 12.02 |
| 10/23/2026 16:02 | 50 | 12.03 |
| 10/23/2026 16:01 | 100 | 12.04 |
| 10/23/2026 16:01 | 100 | 12.04 |
| 10/23/2026 16:01 | 100 | 12.03 |
| 10/23/2026 16:01 | 4 | 12.03 |
| 10/23/2026 16:01 | 30 | 12.03 |
| 10/23/2026 16:01 | 100 | 12.03 |
| 10/23/2026 16:01 | 100 | 12.03 |
| 10/23/2026 16:01 | 200 | 12.01 |
| 10/23/2026 16:01 | 100 | 12.01 |
| 10/23/2026 16:01 | 12 | 12.01 |
| 10/23/2026 16:01 | 200 | 12.02 |
| 10/23/2026 16:01 | 88 | 12.01 |
| 10/23/2026 16:01 | 5 | 12.02 |
| 10/23/2026 16:01 | 200 | 12.02 |
| 10/23/2026 16:01 | 100 | 12.02 |
| 10/23/2026 16:01 | 100 | 12.02 |
| 10/23/2026 16:01 | 100 | 12.02 |
| 10/23/2026 16:01 | 100 | 12.03 |
| 10/23/2026 16:01 | 100 | 12.03 |
| 10/23/2026 16:01 | 47 | 12.03 |
| 10/23/2026 16:01 | 53 | 12.03 |
| 10/23/2026 16:01 | 6 | 12.03 |
| 10/23/2026 16:01 | 35 | 12.03 |
| 10/23/2026 16:01 | 6 | 12.03 |
| 10/23/2026 16:00 | 32 | 11.99 |
| 10/23/2026 16:00 | 100 | 11.99 |
| 10/23/2026 16:00 | 67 | 12.01 |
| 10/23/2026 16:00 | 67 | 12.01 |
| 10/23/2026 16:00 | 73 | 12.01 |
| 10/23/2026 16:00 | 89 | 12.00 |
| 10/23/2026 16:00 | 100 | 12.00 |
| 10/23/2026 16:00 | 11 | 12.00 |
| 10/23/2026 16:00 | 89 | 12.00 |
| 10/23/2026 16:00 | 60 | 12.01 |
| 10/23/2026 16:00 | 100 | 12.01 |
| 10/23/2026 15:59 | 4 | 12.03 |
| 10/23/2026 15:59 | 82 | 12.02 |
| 10/23/2026 15:59 | 100 | 12.02 |
| 10/23/2026 15:58 | 100 | 12.00 |
| 10/23/2026 15:58 | 53 | 12.00 |
| 10/23/2026 15:58 | 47 | 12.00 |
| 10/23/2026 15:58 | 1 | 12.00 |
| 10/23/2026 15:58 | 20 | 12.00 |
| 10/23/2026 15:58 | 32 | 12.00 |
| 10/23/2026 15:58 | 90 | 12.01 |
| 10/23/2026 15:58 | 200 | 12.005 |
| 10/23/2026 15:58 | 100 | 12.00 |
| 10/23/2026 15:58 | 200 | 12.00 |
| 10/23/2026 15:57 | 100 | 12.01 |
| 10/23/2026 15:57 | 100 | 12.01 |
| 10/23/2026 15:57 | 100 | 12.02 |
| 10/23/2026 15:57 | 65 | 12.02 |
| 10/23/2026 15:57 | 35 | 12.02 |
| 10/23/2026 15:57 | 100 | 12.03 |
| 10/23/2026 15:57 | 100 | 12.03 |
| 10/23/2026 15:57 | 100 | 12.03 |
| 10/23/2026 15:57 | 100 | 12.03 |
| 10/23/2026 15:57 | 100 | 12.03 |
| 10/23/2026 15:56 | 100 | 12.03 |
| 10/23/2026 15:56 | 200 | 12.03 |
| 10/23/2026 15:56 | 200 | 12.035 |
| 10/23/2026 15:56 | 100 | 12.04 |
| 10/23/2026 15:56 | 13 | 12.04 |
| 10/23/2026 15:56 | 100 | 12.04 |
| 10/23/2026 15:56 | 100 | 12.04 |
| 10/23/2026 15:56 | 100 | 12.05 |
| 10/23/2026 15:56 | 100 | 12.05 |
| 10/23/2026 15:56 | 50 | 12.04 |
| 10/23/2026 15:56 | 100 | 12.04 |
| 10/23/2026 15:56 | 100 | 12.04 |
| 10/23/2026 15:56 | 10 | 12.04 |
| 10/23/2026 15:56 | 5 | 12.04 |
| 10/23/2026 15:56 | 100 | 12.04 |
| 10/23/2026 15:56 | 100 | 12.04 |
| 10/23/2026 15:56 | 100 | 12.04 |
| 10/23/2026 15:56 | 100 | 12.04 |
| 10/23/2026 15:56 | 50 | 12.05 |
| 10/23/2026 15:56 | 100 | 12.05 |
| 10/23/2026 15:56 | 12 | 12.04 |
| 10/23/2026 15:56 | 100 | 12.04 |
| 10/23/2026 15:56 | 100 | 12.04 |
| 10/23/2026 15:56 | 100 | 12.04 |
| 10/23/2026 15:56 | 1 | 12.04 |
| 10/23/2026 15:56 | 100 | 12.03 |
| 10/23/2026 15:56 | 100 | 12.03 |
| 10/23/2026 15:55 | 100 | 12.01 |
| 10/23/2026 15:55 | 100 | 12.01 |
| 10/23/2026 15:55 | 100 | 12.00 |
| 10/23/2026 15:55 | 100 | 11.99 |
| 10/23/2026 15:55 | 100 | 11.99 |
| 10/23/2026 15:55 | 100 | 11.99 |
| 10/23/2026 15:54 | 32 | 11.99 |
| 10/23/2026 15:54 | 20 | 11.99 |
| 10/23/2026 15:54 | 100 | 11.99 |
| 10/23/2026 15:54 | 100 | 11.99 |
| 10/23/2026 15:54 | 100 | 11.99 |
| 10/23/2026 15:54 | 103 | 11.99 |
| 10/23/2026 15:54 | 100 | 11.99 |
| 10/23/2026 15:54 | 100 | 11.99 |
| 10/23/2026 15:53 | 5 | 11.98 |
| 10/23/2026 15:53 | 100 | 11.98 |
| 10/23/2026 15:53 | 13 | 11.99 |
| 10/23/2026 15:53 | 100 | 11.99 |
| 10/23/2026 15:53 | 100 | 11.99 |
| 10/23/2026 15:53 | 100 | 11.99 |
| 10/23/2026 15:53 | 100 | 11.99 |
| 10/23/2026 15:53 | 100 | 11.99 |
| 10/23/2026 15:53 | 100 | 11.99 |
| 10/23/2026 15:53 | 100 | 11.99 |
| 10/23/2026 15:53 | 100 | 11.99 |
| 10/23/2026 15:53 | 100 | 11.98 |
| 10/23/2026 15:53 | 100 | 11.98 |
| 10/23/2026 15:53 | 100 | 11.98 |
| 10/23/2026 15:53 | 50 | 11.98 |
| 10/23/2026 15:53 | 50 | 11.98 |
| 10/23/2026 15:53 | 100 | 11.98 |
| 10/23/2026 15:53 | 200 | 11.98 |
| 10/23/2026 15:53 | 50 | 11.98 |
| 10/23/2026 15:53 | 50 | 11.98 |
| 10/23/2026 15:53 | 15 | 11.99 |
| 10/23/2026 15:53 | 100 | 11.99 |
| 10/23/2026 15:53 | 100 | 12.00 |
| 10/23/2026 15:53 | 100 | 12.00 |
| 10/23/2026 15:53 | 6 | 12.00 |
| 10/23/2026 15:53 | 4 | 12.00 |
| 10/23/2026 15:53 | 100 | 11.99 |
| 10/23/2026 15:53 | 100 | 11.99 |
| 10/23/2026 15:53 | 50 | 11.99 |
| 10/23/2026 15:53 | 100 | 11.99 |
| 10/23/2026 15:53 | 100 | 11.98 |
| 10/23/2026 15:53 | 100 | 11.98 |
| 10/23/2026 15:53 | 95 | 11.98 |
| 10/23/2026 15:53 | 5 | 11.98 |
| 10/23/2026 15:53 | 50 | 11.97 |
| 10/23/2026 15:52 | 100 | 11.98 |
| 10/23/2026 15:52 | 48 | 11.99 |
| 10/23/2026 15:52 | 50 | 11.985 |
| 10/23/2026 15:52 | 100 | 11.98 |
| 10/23/2026 15:52 | 100 | 11.98 |
| 10/23/2026 15:52 | 100 | 11.98 |
| 10/23/2026 15:52 | 200 | 11.98 |
| 10/23/2026 15:52 | 100 | 11.98 |
| 10/23/2026 15:52 | 100 | 11.98 |
| 10/23/2026 15:52 | 100 | 11.98 |
| 10/23/2026 15:52 | 100 | 11.99 |
| 10/23/2026 15:52 | 100 | 11.99 |
| 10/23/2026 15:52 | 100 | 11.99 |
| 10/23/2026 15:52 | 50 | 11.99 |
| 10/23/2026 15:52 | 100 | 11.99 |
| 10/23/2026 15:52 | 100 | 11.99 |
| 10/23/2026 15:52 | 86 | 11.99 |
| 10/23/2026 15:52 | 2 | 11.99 |
| 10/23/2026 15:52 | 10 | 11.99 |
| 10/23/2026 15:52 | 100 | 11.99 |
| 10/23/2026 15:52 | 100 | 11.99 |
| 10/23/2026 15:52 | 100 | 11.99 |
| 10/23/2026 15:52 | 100 | 12.00 |
| 10/23/2026 15:52 | 100 | 12.00 |
| 10/23/2026 15:52 | 68 | 12.00 |
| 10/23/2026 15:52 | 2 | 12.00 |
| 10/23/2026 15:52 | 200 | 12.00 |
| 10/23/2026 15:52 | 100 | 12.01 |
| 10/23/2026 15:52 | 32 | 12.01 |
| 10/23/2026 15:52 | 100 | 12.01 |
| 10/23/2026 15:52 | 100 | 12.01 |
| 10/23/2026 15:52 | 100 | 12.02 |
| 10/23/2026 15:52 | 100 | 12.02 |
| 10/23/2026 15:52 | 100 | 12.02 |
| 10/23/2026 15:52 | 100 | 12.02 |
| 10/23/2026 15:52 | 11 | 12.02 |
| 10/23/2026 15:52 | 100 | 12.02 |
| 10/23/2026 15:52 | 100 | 12.02 |
| 10/23/2026 15:52 | 100 | 12.02 |
| 10/23/2026 15:52 | 100 | 12.02 |
| 10/23/2026 15:52 | 400 | 12.02 |
| 10/23/2026 15:52 | 100 | 12.03 |
| 10/23/2026 15:52 | 100 | 12.025 |
| 10/23/2026 15:52 | 35 | 12.02 |
| 10/23/2026 15:52 | 500 | 12.02 |
| 10/23/2026 15:52 | 200 | 12.015 |
| 10/23/2026 15:52 | 100 | 12.01 |
| 10/23/2026 15:52 | 100 | 12.01 |
| 10/23/2026 15:51 | 100 | 12.00 |
| 10/23/2026 15:51 | 5 | 12.00 |
| 10/23/2026 15:51 | 100 | 12.00 |
| 10/23/2026 15:51 | 15 | 12.00 |
| 10/23/2026 15:51 | 200 | 12.00 |
| 10/23/2026 15:51 | 97 | 12.00 |
| 10/23/2026 15:51 | 100 | 12.00 |
| 10/23/2026 15:51 | 100 | 12.00 |
| 10/23/2026 15:51 | 100 | 12.00 |
| 10/23/2026 15:51 | 100 | 12.00 |
| 10/23/2026 15:51 | 100 | 12.00 |
| 10/23/2026 15:51 | 100 | 12.00 |
| 10/23/2026 15:51 | 100 | 12.00 |
| 10/23/2026 15:51 | 30 | 12.00 |
| 10/23/2026 15:51 | 100 | 11.99 |
| 10/23/2026 15:51 | 100 | 11.99 |
| 10/23/2026 15:51 | 100 | 11.98 |
| 10/23/2026 15:51 | 100 | 11.97 |
| 10/23/2026 15:51 | 53 | 11.97 |
| 10/23/2026 15:51 | 100 | 11.97 |
| 10/23/2026 15:51 | 100 | 11.97 |
| 10/23/2026 15:51 | 17 | 11.97 |
| 10/23/2026 15:51 | 100 | 11.97 |
| 10/23/2026 15:51 | 300 | 11.98 |
| 10/23/2026 15:51 | 100 | 11.98 |
| 10/23/2026 15:51 | 100 | 11.98 |
| 10/23/2026 15:51 | 100 | 11.98 |
| 10/23/2026 15:51 | 60 | 11.99 |
| 10/23/2026 15:51 | 20 | 11.99 |
| 10/23/2026 15:51 | 100 | 11.99 |
| 10/23/2026 15:51 | 100 | 11.99 |
| 10/23/2026 15:51 | 20 | 11.98 |
| 10/23/2026 15:51 | 100 | 11.98 |
| 10/23/2026 15:51 | 100 | 11.98 |
| 10/23/2026 15:51 | 100 | 11.98 |
| 10/23/2026 15:50 | 100 | 11.97 |
| 10/23/2026 15:50 | 100 | 11.97 |
| 10/23/2026 15:50 | 100 | 11.97 |
| 10/23/2026 15:50 | 100 | 11.97 |
| 10/23/2026 15:50 | 100 | 11.97 |
| 10/23/2026 15:50 | 100 | 11.97 |
| 10/23/2026 15:50 | 100 | 11.97 |
| 10/23/2026 15:50 | 100 | 11.97 |
| 10/23/2026 15:50 | 10 | 11.97 |
| 10/23/2026 15:50 | 100 | 11.97 |
| 10/23/2026 15:50 | 100 | 11.97 |
| 10/23/2026 15:50 | 100 | 11.96 |
| 10/23/2026 15:50 | 100 | 11.96 |
| 10/23/2026 15:50 | 100 | 11.96 |
| 10/23/2026 15:50 | 100 | 11.96 |
| 10/23/2026 15:50 | 200 | 11.95 |
| 10/23/2026 15:50 | 100 | 11.94 |
| 10/23/2026 15:50 | 100 | 11.94 |
| 10/23/2026 15:50 | 100 | 11.94 |
| 10/23/2026 15:50 | 100 | 11.94 |
| 10/23/2026 15:50 | 34 | 11.94 |
| 10/23/2026 15:50 | 15 | 11.94 |
| 10/23/2026 15:50 | 100 | 11.94 |
| 10/23/2026 15:50 | 100 | 11.94 |
| 10/23/2026 15:50 | 100 | 11.94 |
| 10/23/2026 15:50 | 100 | 11.94 |
| 10/23/2026 15:49 | 100 | 11.93 |
| 10/23/2026 15:49 | 100 | 11.93 |
| 10/23/2026 15:49 | 100 | 11.95 |
| 10/23/2026 15:49 | 100 | 11.95 |
| 10/23/2026 15:49 | 5 | 11.95 |
| 10/23/2026 15:49 | 1 | 11.95 |
| 10/23/2026 15:49 | 25 | 11.95 |
| 10/23/2026 15:49 | 10 | 11.95 |
| 10/23/2026 15:49 | 100 | 11.95 |
| 10/23/2026 15:49 | 200 | 11.95 |
| 10/23/2026 15:49 | 100 | 11.94 |
| 10/23/2026 15:49 | 100 | 11.95 |
| 10/23/2026 15:49 | 100 | 11.95 |
| 10/23/2026 15:49 | 100 | 11.95 |
| 10/23/2026 15:49 | 26 | 11.95 |
| 10/23/2026 15:49 | 100 | 11.95 |
| 10/23/2026 15:49 | 100 | 11.95 |
| 10/23/2026 15:49 | 100 | 11.95 |
| 10/23/2026 15:49 | 200 | 11.95 |
| 10/23/2026 15:49 | 60 | 11.95 |
| 10/23/2026 15:49 | 53 | 11.96 |
| 10/23/2026 15:49 | 47 | 11.96 |
| 10/23/2026 15:49 | 53 | 11.96 |
| 10/23/2026 15:49 | 38 | 11.95 |
| 10/23/2026 15:49 | 53 | 11.95 |
| 10/23/2026 15:49 | 100 | 11.95 |
| 10/23/2026 15:49 | 59 | 11.95 |
| 10/23/2026 15:49 | 100 | 11.95 |
| 10/23/2026 15:49 | 41 | 11.95 |
| 10/23/2026 15:49 | 100 | 11.95 |
| 10/23/2026 15:49 | 100 | 11.95 |
| 10/23/2026 15:49 | 100 | 11.95 |
| 10/23/2026 15:49 | 100 | 11.95 |
| 10/23/2026 15:49 | 40 | 11.95 |
| 10/23/2026 15:49 | 53 | 11.96 |
| 10/23/2026 15:49 | 50 | 11.96 |
| 10/23/2026 15:49 | 100 | 11.96 |
| 10/23/2026 15:49 | 100 | 11.96 |
| 10/23/2026 15:49 | 100 | 11.97 |
| 10/23/2026 15:49 | 100 | 11.97 |
| 10/23/2026 15:49 | 100 | 11.97 |
| 10/23/2026 15:49 | 20 | 11.97 |
| 10/23/2026 15:49 | 100 | 11.97 |
| 10/23/2026 15:49 | 100 | 11.96 |
| 10/23/2026 15:49 | 271 | 11.96 |
| 10/23/2026 15:49 | 100 | 11.96 |
| 10/23/2026 15:49 | 100 | 11.96 |
| 10/23/2026 15:49 | 50 | 11.94 |
| 10/23/2026 15:49 | 10 | 11.92 |
| 10/23/2026 15:48 | 100 | 11.93 |
| 10/23/2026 15:48 | 100 | 11.93 |
| 10/23/2026 15:48 | 100 | 11.92 |
| 10/23/2026 15:48 | 40 | 11.92 |
| 10/23/2026 15:48 | 100 | 11.92 |
| 10/23/2026 15:48 | 100 | 11.92 |
| 10/23/2026 15:48 | 1 | 11.92 |
| 10/23/2026 15:48 | 14 | 11.92 |
| 10/23/2026 15:48 | 100 | 11.92 |
| 10/23/2026 15:48 | 100 | 11.925 |
| 10/23/2026 15:48 | 200 | 11.915 |
| 10/23/2026 15:48 | 50 | 11.915 |
| 10/23/2026 15:48 | 100 | 11.925 |
| 10/23/2026 15:48 | 200 | 11.93 |
| 10/23/2026 15:48 | 200 | 11.925 |
| 10/23/2026 15:48 | 112 | 11.925 |
| 10/23/2026 15:48 | 100 | 11.925 |
| 10/23/2026 15:48 | 100 | 11.93 |
| 10/23/2026 15:48 | 50 | 11.925 |
| 10/23/2026 15:48 | 200 | 11.925 |
| 10/23/2026 15:48 | 12 | 11.93 |
| 10/23/2026 15:48 | 200 | 11.93 |
| 10/23/2026 15:48 | 100 | 11.93 |
| 10/23/2026 15:48 | 55 | 11.94 |
| 10/23/2026 15:48 | 100 | 11.94 |
| 10/23/2026 15:48 | 100 | 11.935 |
| 10/23/2026 15:48 | 100 | 11.935 |
| 10/23/2026 15:48 | 400 | 11.935 |
| 10/23/2026 15:48 | 100 | 11.935 |
| 10/23/2026 15:48 | 100 | 11.935 |
| 10/23/2026 15:48 | 200 | 11.935 |
| 10/23/2026 15:47 | 32 | 11.92 |
| 10/23/2026 15:47 | 69 | 11.93 |
| 10/23/2026 15:47 | 31 | 11.93 |
| 10/23/2026 15:47 | 32 | 11.93 |
| 10/23/2026 15:47 | 100 | 11.935 |
| 10/23/2026 15:47 | 5 | 11.94 |
| 10/23/2026 15:47 | 50 | 11.94 |
| 10/23/2026 15:47 | 1 | 11.94 |
| 10/23/2026 15:47 | 160 | 11.93 |
| 10/23/2026 15:47 | 40 | 11.93 |
| 10/23/2026 15:47 | 60 | 11.93 |
| 10/23/2026 15:47 | 500 | 11.91 |
| 10/23/2026 15:47 | 5 | 11.91 |
| 10/23/2026 15:46 | 26 | 11.90 |
| 10/23/2026 15:46 | 100 | 11.90 |
| 10/23/2026 15:46 | 100 | 11.90 |
| 10/23/2026 15:46 | 100 | 11.91 |
| 10/23/2026 15:46 | 100 | 11.91 |
| 10/23/2026 15:46 | 100 | 11.91 |
| 10/23/2026 15:46 | 2 | 11.91 |
| 10/23/2026 15:46 | 30 | 11.91 |
| 10/23/2026 15:46 | 20 | 11.91 |
| 10/23/2026 15:46 | 24 | 11.91 |
| 10/23/2026 15:46 | 200 | 11.91 |
| 10/23/2026 15:46 | 100 | 11.91 |
| 10/23/2026 15:46 | 120 | 11.905 |
| 10/23/2026 15:46 | 100 | 11.91 |
| 10/23/2026 15:46 | 200 | 11.885 |
| 10/23/2026 15:46 | 100 | 11.87 |
| 10/23/2026 15:46 | 100 | 11.86 |
| 10/23/2026 15:45 | 100 | 11.85 |
| 10/23/2026 15:45 | 100 | 11.85 |
| 10/23/2026 15:45 | 100 | 11.85 |
| 10/23/2026 15:45 | 100 | 11.84 |
| 10/23/2026 15:45 | 400 | 11.84 |
| 10/23/2026 15:45 | 100 | 11.84 |
| 10/23/2026 15:45 | 200 | 11.845 |
| 10/23/2026 15:45 | 100 | 11.85 |
| 10/23/2026 15:45 | 1 | 11.85 |
| 10/23/2026 15:45 | 100 | 11.84 |
| 10/23/2026 15:45 | 1160 | 11.84 |
| 10/23/2026 15:45 | 100 | 11.84 |
| 10/23/2026 15:45 | 1840 | 11.84 |
| 10/23/2026 15:44 | 100 | 11.86 |
| 10/23/2026 15:44 | 100 | 11.86 |
| 10/23/2026 15:44 | 100 | 11.87 |
| 10/23/2026 15:44 | 10 | 11.87 |
| 10/23/2026 15:44 | 38 | 11.87 |
| 10/23/2026 15:44 | 52 | 11.87 |
| 10/23/2026 15:44 | 32 | 11.88 |
| 10/23/2026 15:43 | 50 | 11.89 |
| 10/23/2026 15:43 | 100 | 11.89 |
| 10/23/2026 15:43 | 200 | 11.89 |
| 10/23/2026 15:43 | 100 | 11.88 |
| 10/23/2026 15:43 | 100 | 11.87 |
| 10/23/2026 15:43 | 100 | 11.87 |
| 10/23/2026 15:43 | 50 | 11.86 |
| 10/23/2026 15:42 | 1 | 11.84 |
| 10/23/2026 15:42 | 100 | 11.86 |
| 10/23/2026 15:42 | 100 | 11.86 |
| 10/23/2026 15:42 | 100 | 11.86 |
| 10/23/2026 15:42 | 100 | 11.87 |
| 10/23/2026 15:42 | 1 | 11.87 |
| 10/23/2026 15:42 | 50 | 11.87 |
| 10/23/2026 15:42 | 100 | 11.87 |
| 10/23/2026 15:42 | 11 | 11.87 |
| 10/23/2026 15:42 | 100 | 11.87 |
| 10/23/2026 15:42 | 43 | 11.87 |
| 10/23/2026 15:42 | 100 | 11.87 |
| 10/23/2026 15:42 | 100 | 11.87 |
| 10/23/2026 15:42 | 43 | 11.87 |
| 10/23/2026 15:41 | 100 | 11.88 |
| 10/23/2026 15:41 | 50 | 11.88 |
| 10/23/2026 15:41 | 200 | 11.88 |
| 10/23/2026 15:41 | 200 | 11.88 |
| 10/23/2026 15:41 | 100 | 11.88 |
| 10/23/2026 15:41 | 200 | 11.88 |
| 10/23/2026 15:41 | 50 | 11.88 |
| 10/23/2026 15:41 | 100 | 11.87 |
| 10/23/2026 15:41 | 200 | 11.87 |
| 10/23/2026 15:41 | 100 | 11.87 |
| 10/23/2026 15:41 | 100 | 11.87 |
| 10/23/2026 15:41 | 100 | 11.87 |
| 10/23/2026 15:41 | 100 | 11.86 |
| 10/23/2026 15:41 | 100 | 11.86 |
| 10/23/2026 15:41 | 50 | 11.86 |
| 10/23/2026 15:41 | 100 | 11.86 |
| 10/23/2026 15:41 | 100 | 11.86 |
| 10/23/2026 15:41 | 100 | 11.86 |
| 10/23/2026 15:41 | 26 | 11.86 |
| 10/23/2026 15:40 | 50 | 11.87 |
| 10/23/2026 15:40 | 200 | 11.87 |
| 10/23/2026 15:40 | 100 | 11.87 |
| 10/23/2026 15:40 | 50 | 11.88 |
| 10/23/2026 15:40 | 50 | 11.88 |
| 10/23/2026 15:40 | 1 | 11.87 |
| 10/23/2026 15:40 | 100 | 11.87 |
| 10/23/2026 15:40 | 100 | 11.87 |
| 10/23/2026 15:40 | 100 | 11.87 |
| 10/23/2026 15:40 | 100 | 11.865 |
| 10/23/2026 15:40 | 200 | 11.87 |
| 10/23/2026 15:40 | 100 | 11.87 |
| 10/23/2026 15:40 | 100 | 11.87 |
| 10/23/2026 15:40 | 100 | 11.88 |
| 10/23/2026 15:40 | 100 | 11.88 |
| 10/23/2026 15:40 | 50 | 11.88 |
| 10/23/2026 15:40 | 100 | 11.89 |
| 10/23/2026 15:40 | 100 | 11.89 |
| 10/23/2026 15:40 | 4 | 11.89 |
| 10/23/2026 15:40 | 6 | 11.89 |
| 10/23/2026 15:40 | 100 | 11.89 |
| 10/23/2026 15:40 | 200 | 11.88 |
| 10/23/2026 15:40 | 100 | 11.875 |
| 10/23/2026 15:40 | 100 | 11.875 |
| 10/23/2026 15:39 | 100 | 11.875 |
| 10/23/2026 15:39 | 100 | 11.875 |
| 10/23/2026 15:39 | 126 | 11.885 |
| 10/23/2026 15:39 | 100 | 11.885 |
| 10/23/2026 15:39 | 100 | 11.89 |
| 10/23/2026 15:39 | 100 | 11.88 |
| 10/23/2026 15:39 | 100 | 11.875 |
| 10/23/2026 15:39 | 200 | 11.87 |
| 10/23/2026 15:39 | 3 | 11.87 |
| 10/23/2026 15:39 | 50 | 11.87 |
| 10/23/2026 15:39 | 50 | 11.87 |
| 10/23/2026 15:39 | 50 | 11.87 |
| 10/23/2026 15:39 | 100 | 11.88 |
| 10/23/2026 15:39 | 100 | 11.88 |
| 10/23/2026 15:39 | 174 | 11.875 |
| 10/23/2026 15:39 | 100 | 11.875 |
| 10/23/2026 15:39 | 200 | 11.87 |
| 10/23/2026 15:39 | 50 | 11.87 |
| 10/23/2026 15:39 | 100 | 11.87 |
| 10/23/2026 15:39 | 100 | 11.86 |
| 10/23/2026 15:39 | 100 | 11.86 |
| 10/23/2026 15:39 | 100 | 11.85 |
| 10/23/2026 15:39 | 100 | 11.85 |
| 10/23/2026 15:39 | 100 | 11.86 |
| 10/23/2026 15:39 | 100 | 11.86 |
| 10/23/2026 15:39 | 50 | 11.86 |
| 10/23/2026 15:38 | 100 | 11.865 |
| 10/23/2026 15:38 | 50 | 11.86 |
| 10/23/2026 15:38 | 100 | 11.86 |
| 10/23/2026 15:38 | 100 | 11.86 |
| 10/23/2026 15:38 | 100 | 11.86 |
| 10/23/2026 15:38 | 100 | 11.87 |
| 10/23/2026 15:38 | 200 | 11.865 |
| 10/23/2026 15:38 | 100 | 11.86 |
| 10/23/2026 15:38 | 30 | 11.86 |
| 10/23/2026 15:38 | 100 | 11.87 |
| 10/23/2026 15:38 | 100 | 11.88 |
| 10/23/2026 15:38 | 200 | 11.885 |
| 10/23/2026 15:38 | 50 | 11.90 |
| 10/23/2026 15:38 | 100 | 11.91 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 58 | 11.93 |
| 10/23/2026 15:37 | 100 | 11.925 |
| 10/23/2026 15:37 | 200 | 11.925 |
| 10/23/2026 15:37 | 100 | 11.92 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 50 | 11.92 |
| 10/23/2026 15:37 | 22 | 11.92 |
| 10/23/2026 15:37 | 100 | 11.90 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 200 | 11.915 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 100 | 11.91 |
| 10/23/2026 15:37 | 50 | 11.90 |
| 10/23/2026 15:37 | 100 | 11.88 |
| 10/23/2026 15:37 | 200 | 11.875 |
| 10/23/2026 15:37 | 100 | 11.88 |
| 10/23/2026 15:37 | 79 | 11.89 |
| 10/23/2026 15:37 | 26 | 11.89 |
| 10/23/2026 15:37 | 100 | 11.90 |
| 10/23/2026 15:36 | 6 | 11.91 |
| 10/23/2026 15:36 | 100 | 11.91 |
| 10/23/2026 15:36 | 100 | 11.91 |
| 10/23/2026 15:36 | 120 | 11.93 |
| 10/23/2026 15:36 | 79 | 11.93 |
| 10/23/2026 15:36 | 200 | 11.95 |
| 10/23/2026 15:36 | 50 | 11.95 |
| 10/23/2026 15:35 | 92 | 11.95 |
| 10/23/2026 15:35 | 100 | 11.95 |
| 10/23/2026 15:35 | 32 | 11.96 |
| 10/23/2026 15:35 | 79 | 11.96 |
| 10/23/2026 15:35 | 200 | 11.97 |
| 10/23/2026 15:35 | 100 | 11.98 |
| 10/23/2026 15:35 | 100 | 11.98 |
| 10/23/2026 15:35 | 5 | 11.98 |
| 10/23/2026 15:35 | 100 | 11.98 |
| 10/23/2026 15:35 | 100 | 11.98 |
| 10/23/2026 15:35 | 100 | 11.99 |
| 10/23/2026 15:35 | 200 | 11.99 |
| 10/23/2026 15:34 | 100 | 12.00 |
| 10/23/2026 15:34 | 100 | 12.00 |
| 10/23/2026 15:34 | 93 | 12.00 |
| 10/23/2026 15:34 | 100 | 12.00 |
| 10/23/2026 15:34 | 100 | 12.00 |
| 10/23/2026 15:34 | 122 | 12.01 |
| 10/23/2026 15:34 | 100 | 12.01 |
| 10/23/2026 15:34 | 100 | 12.01 |
| 10/23/2026 15:34 | 32 | 12.01 |
| 10/23/2026 15:34 | 50 | 11.97 |
| 10/23/2026 15:34 | 47 | 11.98 |
| 10/23/2026 15:33 | 100 | 11.97 |
| 10/23/2026 15:33 | 81 | 11.97 |
| 10/23/2026 15:33 | 100 | 11.98 |
| 10/23/2026 15:33 | 100 | 11.98 |
| 10/23/2026 15:33 | 100 | 11.99 |
| 10/23/2026 15:33 | 7 | 11.99 |
| 10/23/2026 15:33 | 100 | 12.00 |
| 10/23/2026 15:33 | 100 | 12.01 |
| 10/23/2026 15:33 | 100 | 12.01 |
| 10/23/2026 15:33 | 100 | 11.99 |
| 10/23/2026 15:33 | 52 | 11.97 |
| 10/23/2026 15:32 | 100 | 11.97 |
| 10/23/2026 15:32 | 100 | 11.96 |
| 10/23/2026 15:32 | 50 | 11.96 |
| 10/23/2026 15:32 | 50 | 11.94 |
| 10/23/2026 15:32 | 50 | 11.92 |
| 10/23/2026 15:32 | 100 | 11.935 |
| 10/23/2026 15:32 | 40 | 11.94 |
| 10/23/2026 15:32 | 100 | 11.94 |
| 10/23/2026 15:32 | 36 | 11.95 |
| 10/23/2026 15:32 | 100 | 11.97 |
| 10/23/2026 15:32 | 200 | 11.985 |
| 10/23/2026 15:31 | 100 | 11.97 |
| 10/23/2026 15:31 | 200 | 11.97 |
| 10/23/2026 15:31 | 70 | 11.97 |
| 10/23/2026 15:31 | 30 | 11.97 |
| 10/23/2026 15:31 | 100 | 11.94 |
| 10/23/2026 15:31 | 2 | 11.92 |
| 10/23/2026 15:31 | 200 | 11.945 |
| 10/23/2026 15:31 | 200 | 11.98 |
| 10/23/2026 15:31 | 100 | 11.98 |
| 10/23/2026 15:31 | 100 | 11.97 |
| 10/23/2026 15:31 | 100 | 11.97 |
| 10/23/2026 15:31 | 100 | 11.97 |
| 10/23/2026 15:30 | 100 | 11.97 |
| 10/23/2026 15:30 | 62 | 12.02 |
| 10/23/2026 15:30 | 4 | 11.99 |
| 10/23/2026 15:30 | 200 | 11.95 |
| 10/23/2026 15:30 | 18 | 11.93 |
| 10/23/2026 15:30 | 100 | 11.96 |
| 10/23/2026 15:30 | 200 | 11.96 |
| 10/23/2026 15:30 | 100 | 11.97 |
| 10/23/2026 15:30 | 100 | 11.97 |
| 10/23/2026 15:30 | 50 | 11.98 |
| 10/23/2026 15:30 | 100 | 11.98 |
| 10/23/2026 15:30 | 100 | 12.01 |
| 10/23/2026 15:30 | 32 | 12.01 |
| 10/23/2026 15:30 | 65 | 12.00 |
| 10/23/2026 15:30 | 13 | 12.00 |
| 10/23/2026 15:30 | 52 | 12.00 |
| 10/23/2026 15:30 | 1 | 12.00 |
| 10/23/2026 15:30 | 20 | 12.00 |
| 10/23/2026 15:30 | 100 | 11.97 |
| 10/23/2026 15:30 | 10 | 11.97 |
| 10/23/2026 15:30 | 100 | 11.93 |
| 10/23/2026 15:30 | 100 | 11.93 |
| 10/23/2026 15:30 | 100 | 11.95 |
| 10/23/2026 15:30 | 100 | 11.94 |
| 10/23/2026 15:30 | 100 | 11.94 |
| 10/23/2026 15:30 | 29 | 11.94 |
| 10/23/2026 15:30 | 43 | 11.95 |
| 10/23/2026 15:30 | 80 | 12.00 |
| 10/23/2026 15:30 | 20 | 12.00 |
| 10/23/2026 15:30 | 206 | 11.99 |
| 10/23/2026 15:30 | 50 | 11.99 |
| 10/23/2026 15:30 | 20 | 11.96 |
| 10/23/2026 15:30 | 1 | 11.96 |
| 10/23/2026 15:30 | 100 | 11.93 |
| 10/23/2026 15:30 | 210 | 11.93 |
| 10/23/2026 15:30 | 1 | 11.91 |
| 10/23/2026 15:30 | 10 | 11.91 |
| 10/23/2026 15:30 | 2 | 11.91 |
| 10/23/2026 15:30 | 36597 | 11.90 |
| 10/23/2026 15:30 | 36597 | 11.90 |