C3.ai Rg-A
AI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 01:00:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
9.79
-0.32 ( -3.17% )
9.79
38'800
9.80
43'500
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 438886 9.79
08/25/2026 21:59 74 9.80
08/25/2026 21:59 2200 9.80
08/25/2026 21:59 400 9.80
08/25/2026 21:59 100 9.80
08/25/2026 21:59 100 9.80
08/25/2026 21:59 92 9.80
08/25/2026 21:59 100 9.80
08/25/2026 21:59 10 9.80
08/25/2026 21:59 100 9.80
08/25/2026 21:59 900 9.80
08/25/2026 21:59 120 9.80
08/25/2026 21:59 960 9.80
08/25/2026 21:59 100 9.80
08/25/2026 21:59 21 9.80
08/25/2026 21:59 67 9.795
08/25/2026 21:59 25135 9.80
08/25/2026 21:59 300 9.80
08/25/2026 21:59 300 9.80
08/25/2026 21:59 600 9.80
08/25/2026 21:59 27900 9.80
08/25/2026 21:59 3484 9.80
08/25/2026 21:59 387 9.795
08/25/2026 21:59 100 9.795
08/25/2026 21:59 116 9.80
08/25/2026 21:59 100 9.80
08/25/2026 21:59 88 9.80
08/25/2026 21:59 12 9.80
08/25/2026 21:59 100 9.80
08/25/2026 21:59 100 9.80
08/25/2026 21:59 400 9.80
08/25/2026 21:59 200 9.80
08/25/2026 21:59 300 9.80
08/25/2026 21:59 100 9.80
08/25/2026 21:59 187 9.795
08/25/2026 21:59 245 9.795
08/25/2026 21:59 3 9.795
08/25/2026 21:59 5 9.795
08/25/2026 21:59 100 9.80
08/25/2026 21:59 195 9.80
08/25/2026 21:59 100 9.795
08/25/2026 21:59 3 9.795
08/25/2026 21:59 4 9.80
08/25/2026 21:59 20 9.79
08/25/2026 21:59 300 9.79
08/25/2026 21:59 300 9.79
08/25/2026 21:59 300 9.79
08/25/2026 21:59 300 9.79
08/25/2026 21:59 2600 9.79
08/25/2026 21:59 300 9.79
08/25/2026 21:59 1380 9.79
08/25/2026 21:59 20 9.79
08/25/2026 21:59 200 9.79
08/25/2026 21:59 200 9.79
08/25/2026 21:59 169 9.785
08/25/2026 21:59 11 9.785
08/25/2026 21:59 100 9.785
08/25/2026 21:59 25 9.78
08/25/2026 21:59 400 9.78
08/25/2026 21:59 300 9.78
08/25/2026 21:59 100 9.78
08/25/2026 21:59 100 9.78
08/25/2026 21:59 300 9.78
08/25/2026 21:59 800 9.78
08/25/2026 21:59 13 9.775
08/25/2026 21:59 41 9.775
08/25/2026 21:59 43 9.775
08/25/2026 21:59 400 9.78
08/25/2026 21:59 100 9.78
08/25/2026 21:59 300 9.78
08/25/2026 21:59 300 9.78
08/25/2026 21:59 300 9.78
08/25/2026 21:59 721 9.78
08/25/2026 21:59 42 9.785
08/25/2026 21:59 1 9.78
08/25/2026 21:59 33 9.78
08/25/2026 21:59 64 9.78
08/25/2026 21:59 3 9.78
08/25/2026 21:59 97 9.78
08/25/2026 21:59 3 9.78
08/25/2026 21:59 5 9.78
08/25/2026 21:59 34 9.78
08/25/2026 21:59 6 9.78
08/25/2026 21:59 100 9.78
08/25/2026 21:59 194 9.78
08/25/2026 21:59 200 9.78
08/25/2026 21:59 20 9.78
08/25/2026 21:59 20 9.78
08/25/2026 21:59 6 9.78
08/25/2026 21:59 40 9.78
08/25/2026 21:59 20 9.78
08/25/2026 21:59 100 9.78
08/25/2026 21:59 600 9.78
08/25/2026 21:59 72 9.77
08/25/2026 21:59 28 9.77
08/25/2026 21:59 72 9.77
08/25/2026 21:59 20 9.77
08/25/2026 21:59 15 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 229 9.77
08/25/2026 21:59 200 9.77
08/25/2026 21:59 64 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 136 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 826 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 13 9.77
08/25/2026 21:59 13 9.77
08/25/2026 21:59 470 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 442 9.77
08/25/2026 21:59 1500 9.77
08/25/2026 21:59 1500 9.77
08/25/2026 21:59 1000 9.77
08/25/2026 21:59 715 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 285 9.77
08/25/2026 21:59 152 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 75 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 400 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 54 9.77
08/25/2026 21:59 300 9.77
08/25/2026 21:59 2600 9.77
08/25/2026 21:59 1000 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 100 9.77
08/25/2026 21:59 91 9.77
08/25/2026 21:59 41 9.765
08/25/2026 21:59 100 9.765
08/25/2026 21:59 100 9.77
08/25/2026 21:59 9 9.77
08/25/2026 21:59 91 9.77
08/25/2026 21:59 100 9.765
08/25/2026 21:59 300 9.765
08/25/2026 21:59 100 9.765
08/25/2026 21:59 41 9.765
08/25/2026 21:59 100 9.765
08/25/2026 21:59 4 9.77
08/25/2026 21:59 5 9.77
08/25/2026 21:59 187 9.765
08/25/2026 21:59 13 9.765
08/25/2026 21:59 300 9.76
08/25/2026 21:59 300 9.76
08/25/2026 21:59 200 9.76
08/25/2026 21:59 300 9.76
08/25/2026 21:59 200 9.76
08/25/2026 21:59 200 9.76
08/25/2026 21:59 200 9.76
08/25/2026 21:59 200 9.76
08/25/2026 21:59 300 9.76
08/25/2026 21:59 4 9.76
08/25/2026 21:59 300 9.76
08/25/2026 21:59 100 9.76
08/25/2026 21:59 300 9.76
08/25/2026 21:59 1000 9.75
08/25/2026 21:59 100 9.75
08/25/2026 21:59 767 9.75
08/25/2026 21:59 33 9.75
08/25/2026 21:59 400 9.75
08/25/2026 21:59 13 9.75
08/25/2026 21:59 9 9.75
08/25/2026 21:59 2 9.75
08/25/2026 21:59 100 9.75
08/25/2026 21:59 200 9.75
08/25/2026 21:59 100 9.75
08/25/2026 21:59 100 9.75
08/25/2026 21:59 300 9.75
08/25/2026 21:59 155 9.75
08/25/2026 21:59 95 9.75
08/25/2026 21:59 1605 9.75
08/25/2026 21:59 1100 9.75
08/25/2026 21:59 6 9.75
08/25/2026 21:59 100 9.75
08/25/2026 21:59 31 9.75
08/25/2026 21:59 58 9.75
08/25/2026 21:59 42 9.75
08/25/2026 21:59 217 9.75
08/25/2026 21:59 83 9.75
08/25/2026 21:59 17 9.75
08/25/2026 21:59 15 9.75
08/25/2026 21:59 9 9.75
08/25/2026 21:59 100 9.75
08/25/2026 21:59 45 9.75
08/25/2026 21:59 1 9.75
08/25/2026 21:59 142 9.75
08/25/2026 21:59 30 9.75
08/25/2026 21:59 2 9.75
08/25/2026 21:59 68 9.75
08/25/2026 21:59 32 9.75
08/25/2026 21:59 68 9.75
08/25/2026 21:59 169 9.75
08/25/2026 21:59 75 9.75
08/25/2026 21:59 100 9.75
08/25/2026 21:59 300 9.75
08/25/2026 21:59 24 9.75
08/25/2026 21:59 35 9.75
08/25/2026 21:59 38 9.75
08/25/2026 21:59 34 9.75
08/25/2026 21:59 25 9.75
08/25/2026 21:59 72 9.75
08/25/2026 21:59 73 9.75
08/25/2026 21:59 113 9.75
08/25/2026 21:59 87 9.75
08/25/2026 21:59 44 9.75
08/25/2026 21:59 256 9.75
08/25/2026 21:59 100 9.75
08/25/2026 21:59 97 9.75
08/25/2026 21:59 200 9.75
08/25/2026 21:59 110 9.75
08/25/2026 21:59 94 9.75
08/25/2026 21:59 101 9.75
08/25/2026 21:59 200 9.75
08/25/2026 21:59 34 9.75
08/25/2026 21:59 100 9.75
08/25/2026 21:59 4 9.75
08/25/2026 21:59 13 9.75
08/25/2026 21:59 187 9.75
08/25/2026 21:59 100 9.75
08/25/2026 21:59 87 9.75
08/25/2026 21:59 125 9.75
08/25/2026 21:59 125 9.75
08/25/2026 21:59 200 9.75
08/25/2026 21:59 300 9.75
08/25/2026 21:59 170 9.75
08/25/2026 21:59 300 9.75
08/25/2026 21:59 5 9.745
08/25/2026 21:59 55 9.74
08/25/2026 21:59 64 9.745
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 41 9.74
08/25/2026 21:59 59 9.74
08/25/2026 21:59 49 9.74
08/25/2026 21:59 48 9.74
08/25/2026 21:59 3 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 52 9.74
08/25/2026 21:59 48 9.74
08/25/2026 21:59 100 9.745
08/25/2026 21:59 3 9.74
08/25/2026 21:59 97 9.745
08/25/2026 21:59 100 9.745
08/25/2026 21:59 1 9.745
08/25/2026 21:59 100 9.745
08/25/2026 21:59 4 9.745
08/25/2026 21:59 13 9.745
08/25/2026 21:59 64 9.745
08/25/2026 21:59 128 9.745
08/25/2026 21:59 72 9.745
08/25/2026 21:59 100 9.745
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 49 9.74
08/25/2026 21:59 51 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 42 9.745
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 100 9.745
08/25/2026 21:59 200 9.74
08/25/2026 21:59 149 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 200 9.74
08/25/2026 21:59 200 9.74
08/25/2026 21:59 137 9.74
08/25/2026 21:59 100 9.74
08/25/2026 21:59 200 9.74
08/25/2026 21:59 72 9.74
08/25/2026 21:59 136 9.745
08/25/2026 21:59 64 9.745
08/25/2026 21:59 100 9.745
08/25/2026 21:59 200 9.745
08/25/2026 21:58 63 9.745
08/25/2026 21:58 100 9.745
08/25/2026 21:58 4 9.745
08/25/2026 21:58 64 9.745
08/25/2026 21:58 4 9.745
08/25/2026 21:58 100 9.745
08/25/2026 21:58 100 9.745
08/25/2026 21:58 100 9.745
08/25/2026 21:58 69 9.745
08/25/2026 21:58 31 9.745
08/25/2026 21:58 100 9.745
08/25/2026 21:58 10 9.745
08/25/2026 21:58 62 9.745
08/25/2026 21:58 13 9.745
08/25/2026 21:58 13 9.745
08/25/2026 21:58 64 9.745
08/25/2026 21:58 42 9.745
08/25/2026 21:58 13 9.74
08/25/2026 21:58 100 9.74
08/25/2026 21:58 187 9.74
08/25/2026 21:58 113 9.74
08/25/2026 21:58 286 9.74
08/25/2026 21:58 13 9.74
08/25/2026 21:58 88 9.74
08/25/2026 21:58 121 9.74
08/25/2026 21:58 96 9.74
08/25/2026 21:58 391 9.74
08/25/2026 21:58 96 9.74
08/25/2026 21:58 113 9.74
08/25/2026 21:58 100 9.74
08/25/2026 21:58 100 9.74
08/25/2026 21:58 100 9.74
08/25/2026 21:58 785 9.74
08/25/2026 21:58 100 9.74
08/25/2026 21:58 99 9.74
08/25/2026 21:58 1 9.74
08/25/2026 21:58 100 9.74
08/25/2026 21:58 19 9.74
08/25/2026 21:58 100 9.74
08/25/2026 21:58 100 9.74
08/25/2026 21:58 100 9.74
08/25/2026 21:58 100 9.74
08/25/2026 21:58 84 9.74
08/25/2026 21:58 300 9.74
08/25/2026 21:58 400 9.74
08/25/2026 21:58 200 9.74
08/25/2026 21:58 700 9.74
08/25/2026 21:58 109 9.74
08/25/2026 21:58 22 9.74
08/25/2026 21:58 79 9.74
08/25/2026 21:58 4 9.74
08/25/2026 21:58 100 9.74
08/25/2026 21:58 100 9.74
08/25/2026 21:58 200 9.74
08/25/2026 21:58 100 9.74
08/25/2026 21:58 600 9.74
08/25/2026 21:58 100 9.735
08/25/2026 21:58 100 9.735
08/25/2026 21:57 7 9.74
08/25/2026 21:57 300 9.74
08/25/2026 21:57 4 9.74
08/25/2026 21:57 200 9.74
08/25/2026 21:57 112 9.74
08/25/2026 21:57 100 9.74
08/25/2026 21:57 10 9.74
08/25/2026 21:57 100 9.74
08/25/2026 21:57 100 9.74
08/25/2026 21:57 1100 9.74
08/25/2026 21:57 10 9.74
08/25/2026 21:57 4 9.74
08/25/2026 21:57 200 9.74
08/25/2026 21:57 300 9.74
08/25/2026 21:57 100 9.74
08/25/2026 21:57 200 9.74
08/25/2026 21:57 100 9.74
08/25/2026 21:57 200 9.74
08/25/2026 21:57 1 9.74
08/25/2026 21:57 100 9.74
08/25/2026 21:57 4 9.74
08/25/2026 21:57 200 9.74
08/25/2026 21:57 100 9.74
08/25/2026 21:57 276 9.74
08/25/2026 21:57 69 9.74
08/25/2026 21:57 300 9.74
08/25/2026 21:57 300 9.74
08/25/2026 21:57 154 9.745
08/25/2026 21:57 64 9.745
08/25/2026 21:57 13 9.745
08/25/2026 21:57 87 9.745
08/25/2026 21:57 13 9.745
08/25/2026 21:57 13 9.745
08/25/2026 21:57 250 9.745
08/25/2026 21:57 8 9.75
08/25/2026 21:57 100 9.75
08/25/2026 21:57 41 9.75
08/25/2026 21:57 34 9.75
08/25/2026 21:57 10 9.75
08/25/2026 21:57 100 9.75
08/25/2026 21:57 1 9.75
08/25/2026 21:57 200 9.75
08/25/2026 21:57 600 9.75
08/25/2026 21:57 400 9.75
08/25/2026 21:57 100 9.75
08/25/2026 21:57 200 9.75
08/25/2026 21:57 100 9.75
08/25/2026 21:57 118 9.75
08/25/2026 21:57 82 9.75
08/25/2026 21:57 100 9.75
08/25/2026 21:57 13 9.755
08/25/2026 21:57 155 9.755
08/25/2026 21:57 39 9.75
08/25/2026 21:57 56 9.75
08/25/2026 21:57 400 9.75
08/25/2026 21:57 200 9.75
08/25/2026 21:57 700 9.75
08/25/2026 21:57 100 9.75
08/25/2026 21:57 100 9.75
08/25/2026 21:56 100 9.745
08/25/2026 21:56 250 9.745
08/25/2026 21:56 127 9.75
08/25/2026 21:56 273 9.75
08/25/2026 21:56 200 9.75
08/25/2026 21:56 200 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 12 9.75
08/25/2026 21:56 263 9.75
08/25/2026 21:56 200 9.755
08/25/2026 21:56 200 9.75
08/25/2026 21:56 44 9.75
08/25/2026 21:56 96 9.75
08/25/2026 21:56 30 9.75
08/25/2026 21:56 2 9.75
08/25/2026 21:56 400 9.75
08/25/2026 21:56 200 9.75
08/25/2026 21:56 1000 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 4 9.75
08/25/2026 21:56 300 9.75
08/25/2026 21:56 200 9.75
08/25/2026 21:56 200 9.75
08/25/2026 21:56 200 9.75
08/25/2026 21:56 10 9.75
08/25/2026 21:56 245 9.75
08/25/2026 21:56 200 9.75
08/25/2026 21:56 202 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 300 9.75
08/25/2026 21:56 51 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 149 9.75
08/25/2026 21:56 200 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 200 9.75
08/25/2026 21:56 100 9.745
08/25/2026 21:56 100 9.745
08/25/2026 21:56 11 9.745
08/25/2026 21:56 89 9.745
08/25/2026 21:56 11 9.745
08/25/2026 21:56 89 9.745
08/25/2026 21:56 11 9.745
08/25/2026 21:56 89 9.745
08/25/2026 21:56 11 9.745
08/25/2026 21:56 235 9.75
08/25/2026 21:56 65 9.75
08/25/2026 21:56 200 9.75
08/25/2026 21:56 300 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 200 9.75
08/25/2026 21:56 500 9.75
08/25/2026 21:56 133 9.75
08/25/2026 21:56 67 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 15 9.75
08/25/2026 21:56 300 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 1000 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 33 9.75
08/25/2026 21:56 32 9.75
08/25/2026 21:56 168 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 192 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 100 9.75
08/25/2026 21:56 41 9.75
08/25/2026 21:56 300 9.75
08/25/2026 21:56 100 9.755
08/25/2026 21:56 1 9.755
08/25/2026 21:55 100 9.755
08/25/2026 21:55 100 9.76
08/25/2026 21:55 100 9.76
08/25/2026 21:55 100 9.76
08/25/2026 21:55 100 9.76
08/25/2026 21:55 63 9.76
08/25/2026 21:55 2 9.76
08/25/2026 21:55 35 9.76
08/25/2026 21:55 100 9.76
08/25/2026 21:55 100 9.76
08/25/2026 21:55 100 9.76
08/25/2026 21:55 100 9.76
08/25/2026 21:55 16 9.765
08/25/2026 21:55 502 9.77
08/25/2026 21:55 224 9.77
08/25/2026 21:55 156 9.77
08/25/2026 21:55 100 9.77
08/25/2026 21:55 12 9.77
08/25/2026 21:55 10 9.77
08/25/2026 21:55 100 9.77
08/25/2026 21:55 200 9.77
08/25/2026 21:55 300 9.77
08/25/2026 21:55 300 9.77
08/25/2026 21:55 100 9.77
08/25/2026 21:55 133 9.775
08/25/2026 21:55 100 9.77
08/25/2026 21:55 100 9.77
08/25/2026 21:55 100 9.77
08/25/2026 21:55 54 9.77
08/25/2026 21:55 13 9.77
08/25/2026 21:55 33 9.77
08/25/2026 21:55 25 9.775
08/25/2026 21:55 100 9.775
08/25/2026 21:55 100 9.775
08/25/2026 21:55 67 9.77
08/25/2026 21:55 33 9.775
08/25/2026 21:55 100 9.775
08/25/2026 21:55 55 9.775
08/25/2026 21:55 100 9.775
08/25/2026 21:55 133 9.775
08/25/2026 21:55 4 9.775
08/25/2026 21:55 38 9.775
08/25/2026 21:55 100 9.775
08/25/2026 21:55 250 9.775
08/25/2026 21:55 88 9.77
08/25/2026 21:55 12 9.77
08/25/2026 21:55 100 9.77
08/25/2026 21:55 100 9.77
08/25/2026 21:55 1 9.77
08/25/2026 21:55 100 9.77
08/25/2026 21:55 100 9.77
08/25/2026 21:55 133 9.775
08/25/2026 21:55 10 9.775
08/25/2026 21:55 200 9.77
08/25/2026 21:55 300 9.77
08/25/2026 21:55 200 9.77
08/25/2026 21:55 200 9.77
08/25/2026 21:55 300 9.77
08/25/2026 21:55 100 9.765
08/25/2026 21:55 119 9.77
08/25/2026 21:55 1019 9.77
08/25/2026 21:55 600 9.77
08/25/2026 21:55 100 9.77
08/25/2026 21:55 100 9.77
08/25/2026 21:55 200 9.77
08/25/2026 21:55 300 9.77
08/25/2026 21:55 300 9.77
08/25/2026 21:55 300 9.77
08/25/2026 21:55 200 9.77
08/25/2026 21:55 40 9.77
08/25/2026 21:55 100 9.775
08/25/2026 21:55 100 9.775
08/25/2026 21:55 10 9.775
08/25/2026 21:55 10 9.78
08/25/2026 21:55 200 9.78
08/25/2026 21:55 600 9.78
08/25/2026 21:55 100 9.785
08/25/2026 21:55 200 9.78
08/25/2026 21:55 200 9.78
08/25/2026 21:55 25 9.78
08/25/2026 21:55 23 9.78
08/25/2026 21:55 33 9.785
08/25/2026 21:55 100 9.785
08/25/2026 21:55 300 9.78
08/25/2026 21:55 200 9.78
08/25/2026 21:55 100 9.78
08/25/2026 21:55 100 9.775
08/25/2026 21:55 100 9.775
08/25/2026 21:54 200 9.77
08/25/2026 21:54 200 9.77
08/25/2026 21:54 100 9.77
08/25/2026 21:54 100 9.77
08/25/2026 21:54 100 9.77
08/25/2026 21:54 100 9.76
08/25/2026 21:54 100 9.76
08/25/2026 21:54 100 9.76
08/25/2026 21:54 190 9.75
08/25/2026 21:54 10 9.75
08/25/2026 21:54 1300 9.75
08/25/2026 21:54 97 9.75
08/25/2026 21:54 100 9.75
08/25/2026 21:54 10 9.745
08/25/2026 21:54 100 9.745
08/25/2026 21:54 200 9.745
08/25/2026 21:54 200 9.745
08/25/2026 21:54 100 9.75
08/25/2026 21:54 78 9.75
08/25/2026 21:54 300 9.75
08/25/2026 21:54 200 9.75
08/25/2026 21:54 100 9.75
08/25/2026 21:54 700 9.75
08/25/2026 21:54 100 9.745
08/25/2026 21:54 10 9.75
08/25/2026 21:54 90 9.75
08/25/2026 21:54 20 9.75
08/25/2026 21:54 800 9.75
08/25/2026 21:54 10 9.755
08/25/2026 21:54 50 9.745
08/25/2026 21:53 80 9.74
08/25/2026 21:53 20 9.74
08/25/2026 21:53 100 9.74
08/25/2026 21:53 20 9.74
08/25/2026 21:53 75 9.74
08/25/2026 21:53 100 9.74
08/25/2026 21:53 100 9.74
08/25/2026 21:53 2 9.74
08/25/2026 21:53 100 9.74
08/25/2026 21:53 198 9.74
08/25/2026 21:53 10 9.735
08/25/2026 21:53 100 9.74
08/25/2026 21:53 100 9.735
08/25/2026 21:53 100 9.74
08/25/2026 21:53 300 9.74
08/25/2026 21:53 200 9.74
08/25/2026 21:53 100 9.74
08/25/2026 21:53 800 9.74
08/25/2026 21:53 80 9.74
08/25/2026 21:53 180 9.74
08/25/2026 21:53 100 9.74
08/25/2026 21:53 100 9.735
08/25/2026 21:53 200 9.74
08/25/2026 21:53 100 9.74
08/25/2026 21:53 800 9.74
08/25/2026 21:53 100 9.74
08/25/2026 21:53 250 9.735
08/25/2026 21:53 150 9.735
08/25/2026 21:53 100 9.735
08/25/2026 21:53 74 9.73
08/25/2026 21:53 90 9.73
08/25/2026 21:53 100 9.73
08/25/2026 21:53 100 9.73
08/25/2026 21:53 110 9.73
08/25/2026 21:53 100 9.73
08/25/2026 21:53 90 9.73
08/25/2026 21:53 5 9.73
08/25/2026 21:53 5 9.73
08/25/2026 21:53 52 9.725
08/25/2026 21:53 250 9.725
08/25/2026 21:53 150 9.725
08/25/2026 21:53 100 9.725
08/25/2026 21:53 200 9.72
08/25/2026 21:53 200 9.72
08/25/2026 21:53 200 9.72
08/25/2026 21:53 100 9.72
08/25/2026 21:53 100 9.72
08/25/2026 21:53 80 9.72
08/25/2026 21:53 200 9.72
08/25/2026 21:53 800 9.72
08/25/2026 21:53 10 9.72
08/25/2026 21:53 90 9.72
08/25/2026 21:53 100 9.72
08/25/2026 21:53 60 9.72
08/25/2026 21:53 800 9.72
08/25/2026 21:53 200 9.72
08/25/2026 21:53 100 9.72
08/25/2026 21:52 66 9.715
08/25/2026 21:52 200 9.715
08/25/2026 21:52 300 9.71
08/25/2026 21:52 100 9.71
08/25/2026 21:52 41 9.705
08/25/2026 21:52 100 9.70
08/25/2026 21:52 89 9.70
08/25/2026 21:52 100 9.70
08/25/2026 21:52 100 9.70
08/25/2026 21:52 100 9.70
08/25/2026 21:52 200 9.70
08/25/2026 21:52 200 9.70
08/25/2026 21:52 141 9.70
08/25/2026 21:52 100 9.70
08/25/2026 21:52 45 9.70
08/25/2026 21:52 100 9.70
08/25/2026 21:52 20 9.69
08/25/2026 21:52 140 9.69
08/25/2026 21:52 140 9.69
08/25/2026 21:52 100 9.69
08/25/2026 21:52 28 9.69
08/25/2026 21:52 12 9.69
08/25/2026 21:51 250 9.685
08/25/2026 21:50 200 9.69
08/25/2026 21:50 100 9.69
08/25/2026 21:50 300 9.69
08/25/2026 21:50 100 9.69
08/25/2026 21:50 400 9.69
08/25/2026 21:50 300 9.69
08/25/2026 21:50 10 9.69
08/25/2026 21:50 36 9.69
08/25/2026 21:50 322 9.69
08/25/2026 21:50 42 9.69
08/25/2026 21:50 200 9.69
08/25/2026 21:50 100 9.69
08/25/2026 21:50 100 9.69
08/25/2026 21:50 500 9.69
08/25/2026 21:50 78 9.69
08/25/2026 21:50 37 9.69
08/25/2026 21:49 500 9.69
08/25/2026 21:49 100 9.69
08/25/2026 21:49 100 9.69
08/25/2026 21:49 100 9.69
08/25/2026 21:49 500 9.69
08/25/2026 21:49 400 9.69
08/25/2026 21:49 100 9.69
08/25/2026 21:49 300 9.69
08/25/2026 21:49 54 9.69
08/25/2026 21:49 100 9.69
08/25/2026 21:49 100 9.69
08/25/2026 21:49 100 9.69
08/25/2026 21:49 100 9.69
08/25/2026 21:49 100 9.70
08/25/2026 21:49 74 9.70
08/25/2026 21:49 100 9.70
08/25/2026 21:49 800 9.70
08/25/2026 21:49 400 9.70
08/25/2026 21:49 100 9.70
08/25/2026 21:49 86 9.70
08/25/2026 21:49 100 9.70
08/25/2026 21:49 295 9.70
08/25/2026 21:49 100 9.695
08/25/2026 21:49 100 9.69
08/25/2026 21:49 100 9.69
08/25/2026 21:49 100 9.69
08/25/2026 21:49 100 9.69
08/25/2026 21:49 300 9.69
08/25/2026 21:49 100 9.69
08/25/2026 21:49 100 9.69
08/25/2026 21:49 100 9.69
08/25/2026 21:49 50 9.69
08/25/2026 21:49 100 9.68
08/25/2026 21:49 200 9.68
08/25/2026 21:49 50 9.68
08/25/2026 21:49 12 9.68
08/25/2026 21:49 9 9.68
08/25/2026 21:49 65 9.68
08/25/2026 21:48 1 9.675
08/25/2026 21:48 100 9.68
08/25/2026 21:48 500 9.68
08/25/2026 21:48 300 9.68
08/25/2026 21:48 100 9.68
08/25/2026 21:48 100 9.68
08/25/2026 21:48 300 9.68
08/25/2026 21:48 100 9.68
08/25/2026 21:48 400 9.68
08/25/2026 21:48 300 9.68
08/25/2026 21:48 100 9.68
08/25/2026 21:48 6 9.68
08/25/2026 21:48 50 9.68
08/25/2026 21:48 5 9.68
08/25/2026 21:48 5 9.68
08/25/2026 21:48 3 9.68
08/25/2026 21:48 4 9.68
08/25/2026 21:48 200 9.68
08/25/2026 21:48 41 9.68
08/25/2026 21:48 100 9.675
08/25/2026 21:48 85 9.675
08/25/2026 21:47 100 9.675
08/25/2026 21:47 100 9.68
08/25/2026 21:47 100 9.68
08/25/2026 21:47 200 9.68
08/25/2026 21:47 200 9.68
08/25/2026 21:47 400 9.68
08/25/2026 21:47 100 9.68
08/25/2026 21:47 600 9.68
08/25/2026 21:47 100 9.68
08/25/2026 21:47 15 9.68
08/25/2026 21:47 9 9.68
08/25/2026 21:47 100 9.68
08/25/2026 21:47 100 9.68
08/25/2026 21:47 41 9.68
08/25/2026 21:47 800 9.68
08/25/2026 21:47 100 9.68
08/25/2026 21:47 300 9.68
08/25/2026 21:47 400 9.68
08/25/2026 21:47 11 9.68
08/25/2026 21:47 42 9.68
08/25/2026 21:47 4 9.68
08/25/2026 21:47 200 9.68
08/25/2026 21:47 100 9.68
08/25/2026 21:47 100 9.68
08/25/2026 21:47 100 9.68
08/25/2026 21:47 1300 9.68
08/25/2026 21:47 5 9.68
08/25/2026 21:46 537 9.68
08/25/2026 21:46 345 9.68
08/25/2026 21:46 100 9.68
08/25/2026 21:46 400 9.68
08/25/2026 21:46 200 9.68
08/25/2026 21:46 100 9.68
08/25/2026 21:46 900 9.68
08/25/2026 21:46 1800 9.68
08/25/2026 21:46 100 9.675
08/25/2026 21:46 100 9.675
08/25/2026 21:46 100 9.68
08/25/2026 21:46 1 9.68
08/25/2026 21:46 100 9.68
08/25/2026 21:46 300 9.68
08/25/2026 21:46 100 9.68
08/25/2026 21:46 800 9.68
08/25/2026 21:46 300 9.68
08/25/2026 21:46 100 9.68
08/25/2026 21:46 70 9.68
08/25/2026 21:45 251 9.69
08/25/2026 21:45 649 9.69
08/25/2026 21:45 200 9.69
08/25/2026 21:45 200 9.69
08/25/2026 21:45 300 9.69
08/25/2026 21:45 6 9.69
08/25/2026 21:45 100 9.69
08/25/2026 21:45 400 9.69
08/25/2026 21:45 200 9.69
08/25/2026 21:45 3100 9.69
08/25/2026 21:45 100 9.69
08/25/2026 21:45 200 9.69
08/25/2026 21:45 800 9.69
08/25/2026 21:45 100 9.695
08/25/2026 21:45 100 9.70
08/25/2026 21:45 100 9.70
08/25/2026 21:45 300 9.70
08/25/2026 21:45 100 9.70
08/25/2026 21:45 462 9.70
08/25/2026 21:45 38 9.70
08/25/2026 21:45 67 9.70
08/25/2026 21:45 100 9.70
08/25/2026 21:45 250 9.695
08/25/2026 21:45 250 9.695
08/25/2026 21:45 133 9.70
08/25/2026 21:45 100 9.70
08/25/2026 21:45 667 9.70
08/25/2026 21:45 133 9.70
08/25/2026 21:45 100 9.70
08/25/2026 21:45 100 9.70
08/25/2026 21:45 15 9.70
08/25/2026 21:45 40 9.70
08/25/2026 21:45 200 9.70
08/25/2026 21:45 100 9.695
08/25/2026 21:45 250 9.695
08/25/2026 21:45 250 9.695
08/25/2026 21:45 100 9.695
08/25/2026 21:45 100 9.695
08/25/2026 21:45 28 9.695
08/25/2026 21:45 10 9.695
08/25/2026 21:45 400 9.69
08/25/2026 21:45 200 9.69
08/25/2026 21:45 200 9.69
08/25/2026 21:45 100 9.69
08/25/2026 21:45 40 9.69
08/25/2026 21:45 200 9.69
08/25/2026 21:45 100 9.69
08/25/2026 21:45 100 9.68
08/25/2026 21:45 200 9.68
08/25/2026 21:45 100 9.675
08/25/2026 21:44 20 9.675
08/25/2026 21:44 100 9.67
08/25/2026 21:44 100 9.67
08/25/2026 21:44 100 9.67
08/25/2026 21:44 100 9.67
08/25/2026 21:44 100 9.67
08/25/2026 21:44 500 9.67
08/25/2026 21:44 200 9.67
08/25/2026 21:44 200 9.67
08/25/2026 21:44 100 9.67
08/25/2026 21:44 100 9.67
08/25/2026 21:44 800 9.67
08/25/2026 21:44 259 9.665
08/25/2026 21:44 50 9.665
08/25/2026 21:44 100 9.665
08/25/2026 21:44 20 9.665
08/25/2026 21:44 100 9.67
08/25/2026 21:44 600 9.67
08/25/2026 21:44 10 9.67
08/25/2026 21:44 5 9.67
08/25/2026 21:44 500 9.67
08/25/2026 21:44 200 9.67
08/25/2026 21:44 200 9.67
08/25/2026 21:43 100 9.675
08/25/2026 21:43 100 9.68
08/25/2026 21:43 800 9.68
08/25/2026 21:43 61 9.68
08/25/2026 21:43 300 9.68
08/25/2026 21:43 500 9.68
08/25/2026 21:43 400 9.68
08/25/2026 21:43 500 9.68
08/25/2026 21:43 200 9.68
08/25/2026 21:43 100 9.68
08/25/2026 21:43 100 9.68
08/25/2026 21:43 800 9.68
08/25/2026 21:43 300 9.68
08/25/2026 21:43 200 9.68
08/25/2026 21:43 200 9.68
08/25/2026 21:43 1 9.68
08/25/2026 21:43 10 9.68
08/25/2026 21:43 200 9.68
08/25/2026 21:43 100 9.68
08/25/2026 21:43 3900 9.68
08/25/2026 21:43 500 9.68
08/25/2026 21:43 1 9.68
08/25/2026 21:43 100 9.68
08/25/2026 21:43 112 9.68
08/25/2026 21:43 88 9.68
08/25/2026 21:43 20 9.685
08/25/2026 21:43 5 9.685
08/25/2026 21:43 20 9.685
08/25/2026 21:43 28 9.685
08/25/2026 21:43 3 9.685
08/25/2026 21:42 240 9.685
08/25/2026 21:42 600 9.68
08/25/2026 21:42 100 9.68
08/25/2026 21:42 1000 9.68
08/25/2026 21:42 100 9.675
08/25/2026 21:42 100 9.675
08/25/2026 21:42 200 9.675
08/25/2026 21:42 400 9.675
08/25/2026 21:42 200 9.68
08/25/2026 21:42 200 9.68
08/25/2026 21:42 200 9.68
08/25/2026 21:42 11 9.68
08/25/2026 21:42 500 9.68
08/25/2026 21:42 100 9.68
08/25/2026 21:41 600 9.69
08/25/2026 21:41 100 9.69
08/25/2026 21:41 2500 9.69
08/25/2026 21:41 1 9.69
08/25/2026 21:41 5 9.69
08/25/2026 21:41 1 9.69
08/25/2026 21:41 100 9.695
08/25/2026 21:41 200 9.695
08/25/2026 21:41 100 9.695
08/25/2026 21:41 250 9.695
08/25/2026 21:41 150 9.695
08/25/2026 21:41 100 9.695
08/25/2026 21:41 100 9.695
08/25/2026 21:41 100 9.695
08/25/2026 21:41 100 9.695
08/25/2026 21:41 200 9.695
08/25/2026 21:41 250 9.695
08/25/2026 21:41 150 9.695
08/25/2026 21:41 100 9.695
08/25/2026 21:41 560 9.70
08/25/2026 21:41 100 9.70
08/25/2026 21:41 200 9.70
08/25/2026 21:41 50 9.70
08/25/2026 21:41 500 9.70
08/25/2026 21:41 300 9.70
08/25/2026 21:41 400 9.70
08/25/2026 21:41 200 9.70
08/25/2026 21:41 100 9.70
08/25/2026 21:41 100 9.70
08/25/2026 21:41 41 9.70
08/25/2026 21:41 800 9.70
08/25/2026 21:41 200 9.695
08/25/2026 21:41 5 9.695
08/25/2026 21:41 95 9.695
08/25/2026 21:41 5 9.695
08/25/2026 21:41 10000 9.70
08/25/2026 21:41 2000 9.70
08/25/2026 21:41 100 9.70
08/25/2026 21:41 5100 9.70
08/25/2026 21:41 100 9.70
08/25/2026 21:41 3 9.70
08/25/2026 21:41 1 9.70
08/25/2026 21:41 100 9.70
08/25/2026 21:41 1 9.70
08/25/2026 21:41 10 9.70
08/25/2026 21:41 2 9.70
08/25/2026 21:41 50 9.70
08/25/2026 21:41 60 9.70
08/25/2026 21:41 100 9.70
08/25/2026 21:41 100 9.70
08/25/2026 21:41 25 9.70
08/25/2026 21:41 1 9.70
08/25/2026 21:41 20 9.70
08/25/2026 21:41 200 9.70
08/25/2026 21:41 10 9.70
08/25/2026 21:41 1000 9.70
08/25/2026 21:41 4 9.70
08/25/2026 21:41 100 9.705
08/25/2026 21:40 16 9.705
08/25/2026 21:40 100 9.705
08/25/2026 21:40 100 9.705
08/25/2026 21:40 197 9.705
08/25/2026 21:40 123 9.705
08/25/2026 21:40 100 9.705
08/25/2026 21:39 200 9.71
08/25/2026 21:39 400 9.71
08/25/2026 21:39 300 9.71
08/25/2026 21:39 100 9.71
08/25/2026 21:39 100 9.715
08/25/2026 21:38 94 9.71
08/25/2026 21:38 100 9.705
08/25/2026 21:38 20 9.705
08/25/2026 21:38 33 9.71
08/25/2026 21:38 200 9.71
08/25/2026 21:38 200 9.71
08/25/2026 21:38 200 9.71
08/25/2026 21:38 100 9.71
08/25/2026 21:38 90 9.71
08/25/2026 21:38 5 9.71
08/25/2026 21:38 5 9.71
08/25/2026 21:38 4 9.71
08/25/2026 21:38 33 9.71
08/25/2026 21:38 539 9.71
08/25/2026 21:38 100 9.72
08/25/2026 21:38 6 9.72
08/25/2026 21:37 20 9.725
08/25/2026 21:37 400 9.73
08/25/2026 21:37 8 9.73
08/25/2026 21:37 100 9.73
08/25/2026 21:36 100 9.735
08/25/2026 21:36 589 9.735
08/25/2026 21:36 100 9.735
08/25/2026 21:36 311 9.735
08/25/2026 21:36 100 9.74
08/25/2026 21:36 100 9.74
08/25/2026 21:36 5100 9.74
08/25/2026 21:36 200 9.74
08/25/2026 21:36 200 9.74
08/25/2026 21:36 64 9.745
08/25/2026 21:35 100 9.74
08/25/2026 21:35 300 9.74
08/25/2026 21:35 100 9.74
08/25/2026 21:35 5 9.74
08/25/2026 21:35 10 9.74
08/25/2026 21:35 5 9.74
08/25/2026 21:35 60 9.74
08/25/2026 21:35 400 9.73
08/25/2026 21:35 300 9.73
08/25/2026 21:35 100 9.73
08/25/2026 21:35 50 9.73
08/25/2026 21:35 200 9.73
08/25/2026 21:35 189 9.73
08/25/2026 21:35 60 9.73
08/25/2026 21:35 250 9.725
08/25/2026 21:34 30 9.725
08/25/2026 21:34 100 9.72
08/25/2026 21:34 100 9.72
08/25/2026 21:34 100 9.72
08/25/2026 21:34 100 9.72
08/25/2026 21:34 100 9.72
08/25/2026 21:34 200 9.72
08/25/2026 21:34 200 9.72
08/25/2026 21:34 400 9.72
08/25/2026 21:34 100 9.72
08/25/2026 21:34 100 9.72
08/25/2026 21:34 464 9.72
08/25/2026 21:34 200 9.715
08/25/2026 21:34 30 9.715
08/25/2026 21:34 70 9.715
08/25/2026 21:34 30 9.715
08/25/2026 21:33 15 9.715
08/25/2026 21:33 15 9.715
08/25/2026 21:33 85 9.715
08/25/2026 21:33 150 9.715
08/25/2026 21:33 250 9.715
08/25/2026 21:33 100 9.715
08/25/2026 21:33 400 9.71
08/25/2026 21:33 300 9.71
08/25/2026 21:33 100 9.71
08/25/2026 21:33 50 9.71
08/25/2026 21:33 600 9.71
08/25/2026 21:33 150 9.705
08/25/2026 21:33 150 9.705
08/25/2026 21:33 100 9.705
08/25/2026 21:33 100 9.705
08/25/2026 21:33 100 9.705
08/25/2026 21:33 200 9.705
08/25/2026 21:33 150 9.705
08/25/2026 21:33 100 9.705
08/25/2026 21:33 400 9.71
08/25/2026 21:33 500 9.71
08/25/2026 21:33 100 9.71
08/25/2026 21:33 100 9.71
08/25/2026 21:33 100 9.71
08/25/2026 21:33 100 9.71
08/25/2026 21:33 100 9.71
08/25/2026 21:32 23 9.72
08/25/2026 21:32 100 9.72
08/25/2026 21:32 200 9.72
08/25/2026 21:32 100 9.72
08/25/2026 21:32 100 9.72
08/25/2026 21:32 200 9.72
08/25/2026 21:32 100 9.72
08/25/2026 21:32 300 9.72
08/25/2026 21:32 64 9.725
08/25/2026 21:32 30 9.725
08/25/2026 21:32 30 9.725
08/25/2026 21:31 400 9.73
08/25/2026 21:31 200 9.73
08/25/2026 21:31 100 9.73
08/25/2026 21:31 3900 9.73
08/25/2026 21:31 100 9.73
08/25/2026 21:31 200 9.73
08/25/2026 21:31 100 9.73
08/25/2026 21:31 26 9.73
08/25/2026 21:30 200 9.73
08/25/2026 21:30 200 9.73
08/25/2026 21:30 200 9.73
08/25/2026 21:30 100 9.73
08/25/2026 21:30 40 9.73
08/25/2026 21:30 400 9.73
08/25/2026 21:30 7 9.73
08/25/2026 21:30 600 9.73
08/25/2026 21:30 500 9.725
08/25/2026 21:30 100 9.725
08/25/2026 21:30 200 9.73
08/25/2026 21:30 300 9.73
08/25/2026 21:30 100 9.73
08/25/2026 21:30 5100 9.73
08/25/2026 21:30 200 9.73
08/25/2026 21:30 400 9.73
08/25/2026 21:30 300 9.73
08/25/2026 21:30 100 9.73
08/25/2026 21:30 52 9.73
08/25/2026 21:30 24 9.73
08/25/2026 21:30 100 9.73
08/25/2026 21:30 100 9.73
08/25/2026 21:30 24 9.73
08/25/2026 21:30 100 9.73
08/25/2026 21:30 200 9.73
08/25/2026 21:30 100 9.73
08/25/2026 21:30 100 9.73
08/25/2026 21:30 100 9.73
08/25/2026 21:30 20 9.73
08/25/2026 21:30 100 9.73
08/25/2026 21:30 5 9.73
08/25/2026 21:30 100 9.73
08/25/2026 21:30 6 9.725
08/25/2026 21:30 700 9.72
08/25/2026 21:30 400 9.72
08/25/2026 21:30 200 9.72
08/25/2026 21:30 200 9.72
08/25/2026 21:30 250 9.72
08/25/2026 21:30 100 9.72
08/25/2026 21:30 200 9.72
08/25/2026 21:30 100 9.72
08/25/2026 21:30 496 9.72
08/25/2026 21:30 200 9.72
08/25/2026 21:30 600 9.72
08/25/2026 21:30 250 9.715
08/25/2026 21:30 400 9.72
08/25/2026 21:30 300 9.72
08/25/2026 21:30 200 9.72
08/25/2026 21:30 11 9.72
08/25/2026 21:30 311 9.715
08/25/2026 21:30 89 9.72
08/25/2026 21:30 100 9.72
08/25/2026 21:30 600 9.72
08/25/2026 21:30 500 9.715
08/25/2026 21:30 500 9.715
08/25/2026 21:30 100 9.715
08/25/2026 21:30 311 9.715
08/25/2026 21:30 400 9.72
08/25/2026 21:30 300 9.72
08/25/2026 21:30 100 9.72
08/25/2026 21:30 400 9.72
08/25/2026 21:30 100 9.72
08/25/2026 21:30 100 9.725
08/25/2026 21:30 100 9.725
08/25/2026 21:29 200 9.725
08/25/2026 21:29 200 9.725
08/25/2026 21:29 100 9.725
08/25/2026 21:29 100 9.725
08/25/2026 21:29 64 9.72
08/25/2026 21:29 20 9.725
08/25/2026 21:28 99 9.72
08/25/2026 21:28 4 9.72
08/25/2026 21:28 200 9.72
08/25/2026 21:28 100 9.72
08/25/2026 21:28 296 9.72
08/25/2026 21:28 1207 9.72
08/25/2026 21:28 400 9.72
08/25/2026 21:28 100 9.72
08/25/2026 21:28 593 9.72
08/25/2026 21:28 100 9.715
08/25/2026 21:28 100 9.715
08/25/2026 21:28 196 9.715
08/25/2026 21:28 200 9.715
08/25/2026 21:28 50 9.715
08/25/2026 21:28 100 9.715
08/25/2026 21:28 80 9.715
08/25/2026 21:28 20 9.715
08/25/2026 21:28 5 9.715
08/25/2026 21:28 80 9.715
08/25/2026 21:28 20 9.715
08/25/2026 21:28 100 9.715
08/25/2026 21:28 20 9.715
08/25/2026 21:28 100 9.715
08/25/2026 21:28 150 9.715
08/25/2026 21:28 100 9.715
08/25/2026 21:28 100 9.715
08/25/2026 21:28 100 9.715
08/25/2026 21:28 100 9.715
08/25/2026 21:28 100 9.715
08/25/2026 21:27 20 9.715
08/25/2026 21:27 153 9.71
08/25/2026 21:27 111 9.71
08/25/2026 21:27 89 9.71
08/25/2026 21:27 25 9.71
08/25/2026 21:27 135 9.71
08/25/2026 21:27 75 9.71
08/25/2026 21:27 165 9.71
08/25/2026 21:27 100 9.71
08/25/2026 21:27 10 9.71
08/25/2026 21:27 10 9.71
08/25/2026 21:27 5 9.71
08/25/2026 21:26 1 9.715
08/25/2026 21:26 250 9.715
08/25/2026 21:26 90 9.72
08/25/2026 21:26 450 9.72
08/25/2026 21:26 50 9.72
08/25/2026 21:26 205 9.72
08/25/2026 21:26 500 9.72
08/25/2026 21:26 205 9.72
08/25/2026 21:26 500 9.72
08/25/2026 21:26 200 9.72
08/25/2026 21:26 500 9.72
08/25/2026 21:26 5 9.72
08/25/2026 21:26 200 9.73
08/25/2026 21:26 200 9.73
08/25/2026 21:26 200 9.73
08/25/2026 21:26 5 9.73
08/25/2026 21:26 5 9.73
08/25/2026 21:26 4 9.73
08/25/2026 21:26 1 9.73
08/25/2026 21:26 5 9.73
08/25/2026 21:26 100 9.74
08/25/2026 21:26 200 9.74
08/25/2026 21:26 100 9.74
08/25/2026 21:26 40 9.74
08/25/2026 21:26 100 9.74
08/25/2026 21:26 100 9.74
08/25/2026 21:26 41 9.74
08/25/2026 21:26 3 9.745
08/25/2026 21:25 42 9.745
08/25/2026 21:25 3 9.745
08/25/2026 21:25 100 9.745
08/25/2026 21:25 64 9.745
08/25/2026 21:25 3 9.745
08/25/2026 21:25 20 9.745
08/25/2026 21:24 200 9.745
08/25/2026 21:24 100 9.745
08/25/2026 21:24 100 9.745
08/25/2026 21:24 500 9.745
08/25/2026 21:24 20 9.745
08/25/2026 21:24 100 9.745
08/25/2026 21:24 20 9.745
08/25/2026 21:24 20 9.745
08/25/2026 21:23 200 9.745
08/25/2026 21:23 100 9.745
08/25/2026 21:23 100 9.745
08/25/2026 21:23 20 9.745
08/25/2026 21:23 20 9.745
08/25/2026 21:22 59 9.74
08/25/2026 21:22 100 9.74
08/25/2026 21:22 1 9.74
08/25/2026 21:21 20 9.745
08/25/2026 21:21 79 9.74
08/25/2026 21:19 200 9.75
08/25/2026 21:19 200 9.75
08/25/2026 21:19 200 9.75
08/25/2026 21:19 200 9.75
08/25/2026 21:19 100 9.75
08/25/2026 21:19 10 9.755
08/25/2026 21:19 110 9.76
08/25/2026 21:19 90 9.76
08/25/2026 21:19 10 9.76
08/25/2026 21:19 100 9.76
08/25/2026 21:19 250 9.755
08/25/2026 21:19 10 9.755
08/25/2026 21:18 100 9.755
08/25/2026 21:18 10 9.755
08/25/2026 21:18 10 9.755
08/25/2026 21:18 148 9.75
08/25/2026 21:18 148 9.75
08/25/2026 21:18 52 9.75
08/25/2026 21:18 100 9.75
08/25/2026 21:18 248 9.745
08/25/2026 21:18 100 9.75
08/25/2026 21:18 200 9.75
08/25/2026 21:18 100 9.75
08/25/2026 21:18 54 9.75
08/25/2026 21:18 200 9.75
08/25/2026 21:18 100 9.75
08/25/2026 21:18 100 9.75
08/25/2026 21:18 200 9.75
08/25/2026 21:18 15 9.75
08/25/2026 21:18 500 9.75
08/25/2026 21:18 400 9.745
08/25/2026 21:17 10 9.745
08/25/2026 21:17 200 9.74
08/25/2026 21:17 64 9.74
08/25/2026 21:17 100 9.74
08/25/2026 21:17 400 9.74
08/25/2026 21:17 100 9.74
08/25/2026 21:17 10 9.735
08/25/2026 21:16 100 9.735
08/25/2026 21:16 205 9.735
08/25/2026 21:16 200 9.74
08/25/2026 21:16 100 9.74
08/25/2026 21:16 200 9.74
08/25/2026 21:16 71 9.74
08/25/2026 21:16 33 9.74
08/25/2026 21:16 20 9.74
08/25/2026 21:16 200 9.75
08/25/2026 21:16 100 9.75
08/25/2026 21:16 400 9.75
08/25/2026 21:16 100 9.75
08/25/2026 21:16 100 9.75
08/25/2026 21:16 100 9.75
08/25/2026 21:16 100 9.75
08/25/2026 21:16 100 9.755
08/25/2026 21:16 200 9.75
08/25/2026 21:16 100 9.75
08/25/2026 21:16 100 9.75
08/25/2026 21:16 100 9.75
08/25/2026 21:16 500 9.75
08/25/2026 21:16 900 9.745
08/25/2026 21:16 100 9.745
08/25/2026 21:16 100 9.75
08/25/2026 21:16 100 9.75
08/25/2026 21:16 200 9.75
08/25/2026 21:16 200 9.75
08/25/2026 21:16 100 9.75
08/25/2026 21:16 50 9.75
08/25/2026 21:16 2 9.75
08/25/2026 21:16 100 9.75
08/25/2026 21:16 50 9.75
08/25/2026 21:16 50 9.75
08/25/2026 21:16 219 9.75
08/25/2026 21:15 100 9.755
08/25/2026 21:15 200 9.76
08/25/2026 21:15 200 9.76
08/25/2026 21:15 86 9.76
08/25/2026 21:15 14 9.76
08/25/2026 21:15 100 9.76
08/25/2026 21:15 200 9.77
08/25/2026 21:15 100 9.77
08/25/2026 21:15 100 9.77
08/25/2026 21:15 100 9.77
08/25/2026 21:15 100 9.77
08/25/2026 21:15 120 9.77
08/25/2026 21:15 100 9.77
08/25/2026 21:15 100 9.77
08/25/2026 21:15 1800 9.77
08/25/2026 21:15 100 9.765
08/25/2026 21:15 33 9.76
08/25/2026 21:15 30 9.76
08/25/2026 21:15 248 9.765
08/25/2026 21:15 30 9.76
08/25/2026 21:15 170 9.76
08/25/2026 21:15 170 9.76
08/25/2026 21:15 300 9.76
08/25/2026 21:15 200 9.76
08/25/2026 21:15 200 9.76
08/25/2026 21:15 100 9.76
08/25/2026 21:15 100 9.76
08/25/2026 21:15 100 9.76
08/25/2026 21:15 25 9.76
08/25/2026 21:15 2 9.77
08/25/2026 21:15 300 9.77
08/25/2026 21:15 9 9.77
08/25/2026 21:15 5 9.77
08/25/2026 21:15 60 9.77
08/25/2026 21:15 400 9.77
08/25/2026 21:15 50 9.77
08/25/2026 21:15 300 9.77
08/25/2026 21:15 200 9.77
08/25/2026 21:15 58 9.77
08/25/2026 21:15 42 9.77
08/25/2026 21:15 20 9.775
08/25/2026 21:15 100 9.78
08/25/2026 21:15 4 9.78
08/25/2026 21:15 73 9.78
08/25/2026 21:15 89 9.78
08/25/2026 21:15 35 9.78
08/25/2026 21:15 35 9.78
08/25/2026 21:15 5 9.78
08/25/2026 21:15 200 9.78
08/25/2026 21:15 100 9.78
08/25/2026 21:15 100 9.78
08/25/2026 21:14 100 9.785
08/25/2026 21:14 100 9.79
08/25/2026 21:14 17 9.79
08/25/2026 21:14 83 9.79
08/25/2026 21:14 100 9.79
08/25/2026 21:14 100 9.79
08/25/2026 21:14 700 9.80
08/25/2026 21:14 18 9.80
08/25/2026 21:14 1 9.80
08/25/2026 21:14 15 9.80
08/25/2026 21:14 4 9.80
08/25/2026 21:14 100 9.80
08/25/2026 21:14 100 9.80
08/25/2026 21:14 100 9.80
08/25/2026 21:14 98 9.805
08/25/2026 21:14 1400 9.81
08/25/2026 21:14 200 9.81
08/25/2026 21:14 300 9.81
08/25/2026 21:14 100 9.81
08/25/2026 21:14 9 9.81
08/25/2026 21:14 100 9.81
08/25/2026 21:14 1100 9.81
08/25/2026 21:14 5 9.81
08/25/2026 21:14 17 9.81
08/25/2026 21:14 5 9.81
08/25/2026 21:14 100 9.81
08/25/2026 21:14 10 9.81
08/25/2026 21:14 100 9.81
08/25/2026 21:14 5 9.81
08/25/2026 21:14 100 9.81
08/25/2026 21:14 200 9.81
08/25/2026 21:13 100 9.815
08/25/2026 21:11 20 9.815
08/25/2026 21:09 100 9.815
08/25/2026 21:09 20 9.815
08/25/2026 21:09 3 9.815
08/25/2026 21:09 20 9.815
08/25/2026 21:08 20 9.815
08/25/2026 21:08 64 9.815
08/25/2026 21:08 20 9.815
08/25/2026 21:08 20 9.815
08/25/2026 21:08 3 9.815
08/25/2026 21:08 20 9.815
08/25/2026 21:07 20 9.815
08/25/2026 21:07 85 9.815
08/25/2026 21:07 20 9.815
08/25/2026 21:06 20 9.815
08/25/2026 21:06 3 9.815
08/25/2026 21:04 100 9.82
08/25/2026 21:04 100 9.82
08/25/2026 21:04 132 9.82
08/25/2026 21:04 500 9.82
08/25/2026 21:04 300 9.82
08/25/2026 21:04 117 9.82
08/25/2026 21:04 200 9.82
08/25/2026 21:04 29 9.82
08/25/2026 21:03 100 9.825
08/25/2026 21:03 200 9.83
08/25/2026 21:03 100 9.83
08/25/2026 21:03 100 9.83
08/25/2026 21:03 100 9.83
08/25/2026 21:03 100 9.83
08/25/2026 21:03 100 9.83
08/25/2026 21:03 100 9.835
08/25/2026 21:00 2 9.835
08/25/2026 20:59 6 9.835
08/25/2026 20:58 6 9.835
08/25/2026 20:58 200 9.84
08/25/2026 20:58 5 9.84
08/25/2026 20:58 100 9.84
08/25/2026 20:58 100 9.84
08/25/2026 20:58 200 9.84
08/25/2026 20:58 200 9.83
08/25/2026 20:58 200 9.83
08/25/2026 20:58 100 9.83
08/25/2026 20:58 200 9.83
08/25/2026 20:58 100 9.83
08/25/2026 20:58 227 9.83
08/25/2026 20:58 100 9.83
08/25/2026 20:58 71 9.82
08/25/2026 20:58 365 9.82
08/25/2026 20:58 35 9.82
08/25/2026 20:58 200 9.82
08/25/2026 20:58 100 9.82
08/25/2026 20:58 100 9.82
08/25/2026 20:58 400 9.825
08/25/2026 20:58 76 9.83
08/25/2026 20:58 100 9.83
08/25/2026 20:58 100 9.83
08/25/2026 20:58 200 9.83
08/25/2026 20:58 100 9.83
08/25/2026 20:57 6 9.835
08/25/2026 20:56 254 9.835
08/25/2026 20:55 100 9.83
08/25/2026 20:55 16 9.83
08/25/2026 20:55 200 9.83
08/25/2026 20:55 200 9.83
08/25/2026 20:55 100 9.83
08/25/2026 20:55 100 9.83
08/25/2026 20:55 12 9.83
08/25/2026 20:55 100 9.83
08/25/2026 20:55 8 9.83
08/25/2026 20:55 12 9.83
08/25/2026 20:55 300 9.83
08/25/2026 20:55 15 9.83
08/25/2026 20:54 6 9.835
08/25/2026 20:53 100 9.84
08/25/2026 20:53 100 9.84
08/25/2026 20:53 300 9.84
08/25/2026 20:53 100 9.84
08/25/2026 20:53 1 9.845
08/25/2026 20:52 100 9.845
08/25/2026 20:51 100 9.845
08/25/2026 20:50 3 9.845
08/25/2026 20:49 10 9.845
08/25/2026 20:49 10 9.845
08/25/2026 20:48 10 9.845
08/25/2026 20:48 10 9.845
08/25/2026 20:48 30 9.84
08/25/2026 20:48 80 9.84
08/25/2026 20:48 20 9.84
08/25/2026 20:48 10 9.845
08/25/2026 20:48 11 9.85
08/25/2026 20:48 100 9.85
08/25/2026 20:48 2700 9.85
08/25/2026 20:48 13 9.85
08/25/2026 20:47 68 9.85
08/25/2026 20:47 100 9.85
08/25/2026 20:47 180 9.86
08/25/2026 20:47 100 9.86
08/25/2026 20:47 610 9.86
08/25/2026 20:47 300 9.86
08/25/2026 20:47 20 9.86
08/25/2026 20:47 200 9.86
08/25/2026 20:47 100 9.855
08/25/2026 20:47 13 9.86
08/25/2026 20:47 10 9.86
08/25/2026 20:47 1187 9.86
08/25/2026 20:47 800 9.86
08/25/2026 20:47 590 9.86
08/25/2026 20:47 23 9.86
08/25/2026 20:47 12 9.86
08/25/2026 20:47 100 9.86
08/25/2026 20:47 300 9.86
08/25/2026 20:47 100 9.86
08/25/2026 20:46 100 9.86
08/25/2026 20:46 300 9.86
08/25/2026 20:46 100 9.86
08/25/2026 20:46 100 9.86
08/25/2026 20:46 100 9.86
08/25/2026 20:46 300 9.86
08/25/2026 20:46 5 9.86
08/25/2026 20:46 100 9.86
08/25/2026 20:46 100 9.86
08/25/2026 20:46 50 9.86
08/25/2026 20:46 5 9.86
08/25/2026 20:46 5 9.86
08/25/2026 20:46 5 9.86
08/25/2026 20:46 5 9.86
08/25/2026 20:46 39 9.85
08/25/2026 20:46 46 9.85
08/25/2026 20:46 7 9.85
08/25/2026 20:46 85 9.85
08/25/2026 20:46 40 9.85
08/25/2026 20:46 60 9.85
08/25/2026 20:46 100 9.85
08/25/2026 20:46 23 9.85
08/25/2026 20:46 77 9.85
08/25/2026 20:46 18 9.85
08/25/2026 20:46 100 9.85
08/25/2026 20:46 5 9.85
08/25/2026 20:46 12 9.845
08/25/2026 20:45 300 9.84
08/25/2026 20:45 100 9.84
08/25/2026 20:45 400 9.84
08/25/2026 20:45 200 9.84
08/25/2026 20:45 200 9.84
08/25/2026 20:45 100 9.84
08/25/2026 20:45 400 9.84
08/25/2026 20:45 100 9.84
08/25/2026 20:45 90 9.83
08/25/2026 20:45 67 9.83
08/25/2026 20:45 100 9.83
08/25/2026 20:45 254 9.83
08/25/2026 20:45 100 9.83
08/25/2026 20:45 66 9.83
08/25/2026 20:45 100 9.83
08/25/2026 20:45 66 9.83
08/25/2026 20:45 34 9.83
08/25/2026 20:45 446 9.83
08/25/2026 20:45 10 9.83
08/25/2026 20:45 100 9.83
08/25/2026 20:40 9 9.83
08/25/2026 20:40 10 9.83
08/25/2026 20:40 1700 9.83
08/25/2026 20:40 6 9.83
08/25/2026 20:40 13 9.83
08/25/2026 20:40 100 9.83
08/25/2026 20:40 200 9.83
08/25/2026 20:40 72 9.83
08/25/2026 20:39 6 9.835
08/25/2026 20:39 100 9.83
08/25/2026 20:39 1 9.83
08/25/2026 20:39 99 9.83
08/25/2026 20:39 206 9.83
08/25/2026 20:39 94 9.83
08/25/2026 20:39 300 9.83
08/25/2026 20:39 400 9.83
08/25/2026 20:39 100 9.83
08/25/2026 20:37 65 9.82
08/25/2026 20:37 200 9.82
08/25/2026 20:37 100 9.82
08/25/2026 20:37 100 9.82
08/25/2026 20:37 200 9.82
08/25/2026 20:37 100 9.82
08/25/2026 20:37 100 9.82
08/25/2026 20:37 200 9.82
08/25/2026 20:37 38 9.82
08/25/2026 20:37 100 9.82
08/25/2026 20:36 7 9.82
08/25/2026 20:36 2 9.82
08/25/2026 20:36 11 9.82
08/25/2026 20:36 115 9.82
08/25/2026 20:36 10 9.82
08/25/2026 20:36 90 9.82
08/25/2026 20:36 85 9.82
08/25/2026 20:36 10 9.82
08/25/2026 20:36 5 9.82
08/25/2026 20:36 10 9.83
08/25/2026 20:36 100 9.83
08/25/2026 20:36 1 9.83
08/25/2026 20:36 5 9.83
08/25/2026 20:36 100 9.83
08/25/2026 20:36 5 9.83
08/25/2026 20:35 133 9.835
08/25/2026 20:35 6 9.835
08/25/2026 20:34 10 9.835
08/25/2026 20:34 10 9.835
08/25/2026 20:34 10 9.835
08/25/2026 20:34 6 9.835
08/25/2026 20:33 10 9.835
08/25/2026 20:33 10 9.835
08/25/2026 20:33 10 9.835
08/25/2026 20:32 10 9.835
08/25/2026 20:32 248 9.835
08/25/2026 20:32 100 9.84
08/25/2026 20:32 14 9.84
08/25/2026 20:32 17 9.84
08/25/2026 20:32 80 9.84
08/25/2026 20:32 20 9.84
08/25/2026 20:32 100 9.84
08/25/2026 20:32 100 9.84
08/25/2026 20:32 6 9.845
08/25/2026 20:32 10 9.845
08/25/2026 20:31 10 9.845
08/25/2026 20:30 20 9.845
08/25/2026 20:29 20 9.845
08/25/2026 20:29 100 9.845
08/25/2026 20:28 20 9.845
08/25/2026 20:28 3 9.845
08/25/2026 20:28 20 9.845
08/25/2026 20:28 20 9.845
08/25/2026 20:28 20 9.845
08/25/2026 20:28 100 9.845
08/25/2026 20:27 100 9.85
08/25/2026 20:27 200 9.85
08/25/2026 20:27 100 9.85
08/25/2026 20:27 100 9.85
08/25/2026 20:27 100 9.85
08/25/2026 20:27 5 9.85
08/25/2026 20:27 25 9.85
08/25/2026 20:27 100 9.84
08/25/2026 20:27 100 9.84
08/25/2026 20:27 100 9.84
08/25/2026 20:27 200 9.84
08/25/2026 20:27 100 9.84
08/25/2026 20:27 100 9.84
08/25/2026 20:27 100 9.84
08/25/2026 20:27 100 9.84
08/25/2026 20:27 200 9.84
08/25/2026 20:27 100 9.84
08/25/2026 20:27 100 9.84
08/25/2026 20:27 100 9.84
08/25/2026 20:27 5 9.84
08/25/2026 20:27 5 9.84
08/25/2026 20:27 15 9.84
08/25/2026 20:27 100 9.83
08/25/2026 20:27 200 9.83
08/25/2026 20:27 100 9.83
08/25/2026 20:27 300 9.83
08/25/2026 20:27 150 9.825
08/25/2026 20:27 100 9.825
08/25/2026 20:27 100 9.83
08/25/2026 20:27 31 9.83
08/25/2026 20:27 100 9.83
08/25/2026 20:27 100 9.83
08/25/2026 20:27 100 9.83
08/25/2026 20:27 763 9.83
08/25/2026 20:27 20 9.835
08/25/2026 20:27 100 9.83
08/25/2026 20:27 100 9.83
08/25/2026 20:27 4 9.83
08/25/2026 20:27 15 9.83
08/25/2026 20:27 300 9.82
08/25/2026 20:27 100 9.82
08/25/2026 20:27 100 9.82
08/25/2026 20:27 100 9.82
08/25/2026 20:27 248 9.815
08/25/2026 20:27 100 9.815
08/25/2026 20:27 100 9.81
08/25/2026 20:27 200 9.81
08/25/2026 20:27 26 9.81
08/25/2026 20:27 100 9.81
08/25/2026 20:27 100 9.81
08/25/2026 20:27 100 9.81
08/25/2026 20:27 100 9.81
08/25/2026 20:27 20 9.81
08/25/2026 20:27 20 9.81
08/25/2026 20:27 20 9.81
08/25/2026 20:27 100 9.81
08/25/2026 20:27 50 9.805
08/25/2026 20:27 50 9.805
08/25/2026 20:27 50 9.805
08/25/2026 20:27 150 9.805
08/25/2026 20:27 250 9.805
08/25/2026 20:27 3 9.805
08/25/2026 20:27 20 9.805
08/25/2026 20:27 200 9.80
08/25/2026 20:27 100 9.80
08/25/2026 20:27 200 9.80
08/25/2026 20:27 200 9.80
08/25/2026 20:27 100 9.80
08/25/2026 20:27 100 9.80
08/25/2026 20:27 100 9.80
08/25/2026 20:27 100 9.80
08/25/2026 20:27 100 9.80
08/25/2026 20:26 35 9.79
08/25/2026 20:26 165 9.79
08/25/2026 20:26 35 9.79
08/25/2026 20:26 100 9.79
08/25/2026 20:26 100 9.79
08/25/2026 20:26 100 9.79
08/25/2026 20:26 100 9.79
08/25/2026 20:26 200 9.79
08/25/2026 20:26 100 9.79
08/25/2026 20:26 11 9.79
08/25/2026 20:26 100 9.79
08/25/2026 20:26 5 9.79
08/25/2026 20:26 200 9.79
08/25/2026 20:26 20 9.795
08/25/2026 20:26 100 9.80
08/25/2026 20:26 100 9.80
08/25/2026 20:26 100 9.80
08/25/2026 20:26 8 9.80
08/25/2026 20:26 12 9.80
08/25/2026 20:26 11 9.80
08/25/2026 20:26 100 9.80
08/25/2026 20:26 5 9.80
08/25/2026 20:26 5 9.80
08/25/2026 20:26 5 9.80
08/25/2026 20:26 5 9.80
08/25/2026 20:25 78 9.805
08/25/2026 20:25 100 9.81
08/25/2026 20:25 6 9.81
08/25/2026 20:25 100 9.81
08/25/2026 20:25 13 9.81
08/25/2026 20:25 100 9.81
08/25/2026 20:25 100 9.81
08/25/2026 20:25 100 9.81
08/25/2026 20:25 100 9.81
08/25/2026 20:25 20 9.815
08/25/2026 20:24 20 9.815
08/25/2026 20:24 3 9.815
08/25/2026 20:24 20 9.815
08/25/2026 20:24 20 9.815
08/25/2026 20:23 3 9.815
08/25/2026 20:23 20 9.815
08/25/2026 20:23 20 9.815
08/25/2026 20:23 20 9.815
08/25/2026 20:21 11 9.82
08/25/2026 20:21 100 9.82
08/25/2026 20:21 100 9.82
08/25/2026 20:21 300 9.82
08/25/2026 20:21 29 9.82
08/25/2026 20:21 85 9.825
08/25/2026 20:21 200 9.82
08/25/2026 20:21 100 9.82
08/25/2026 20:21 100 9.82
08/25/2026 20:21 147 9.815
08/25/2026 20:21 250 9.815
08/25/2026 20:21 3 9.815
08/25/2026 20:21 100 9.81
08/25/2026 20:21 5 9.81
08/25/2026 20:21 100 9.81
08/25/2026 20:21 100 9.81
08/25/2026 20:21 100 9.81
08/25/2026 20:21 6 9.81
08/25/2026 20:21 1 9.81
08/25/2026 20:21 100 9.81
08/25/2026 20:21 100 9.80
08/25/2026 20:21 100 9.80
08/25/2026 20:21 100 9.80
08/25/2026 20:21 100 9.80
08/25/2026 20:21 200 9.80
08/25/2026 20:21 9 9.80
08/25/2026 20:21 300 9.795
08/25/2026 20:21 200 9.795
08/25/2026 20:20 100 9.795
08/25/2026 20:20 93 9.79
08/25/2026 20:20 7 9.79
08/25/2026 20:20 100 9.79
08/25/2026 20:20 100 9.79
08/25/2026 20:20 47 9.79
08/25/2026 20:20 100 9.79
08/25/2026 20:20 53 9.79
08/25/2026 20:20 100 9.79
08/25/2026 20:20 300 9.79
08/25/2026 20:20 1 9.79
08/25/2026 20:20 53 9.79
08/25/2026 20:20 47 9.79
08/25/2026 20:20 100 9.79
08/25/2026 20:20 65 9.79
08/25/2026 20:20 70 9.79
08/25/2026 20:20 18 9.79
08/25/2026 20:19 30 9.785
08/25/2026 20:18 100 9.78
08/25/2026 20:18 100 9.78
08/25/2026 20:18 300 9.78
08/25/2026 20:18 28 9.78
08/25/2026 20:18 72 9.78
08/25/2026 20:18 300 9.78
08/25/2026 20:18 100 9.78
08/25/2026 20:18 500 9.78
08/25/2026 20:18 100 9.78
08/25/2026 20:18 68 9.78
08/25/2026 20:18 26 9.78
08/25/2026 20:18 100 9.78
08/25/2026 20:18 200 9.78
08/25/2026 20:18 66 9.78
08/25/2026 20:18 64 9.78
08/25/2026 20:18 36 9.78
08/25/2026 20:18 100 9.78
08/25/2026 20:18 100 9.78
08/25/2026 20:18 30 9.78
08/25/2026 20:18 100 9.78
08/25/2026 20:18 100 9.78
08/25/2026 20:18 200 9.78
08/25/2026 20:18 100 9.78
08/25/2026 20:18 100 9.78
08/25/2026 20:18 100 9.775
08/25/2026 20:18 150 9.775
08/25/2026 20:18 250 9.775
08/25/2026 20:18 100 9.77
08/25/2026 20:18 200 9.77
08/25/2026 20:18 100 9.77
08/25/2026 20:18 200 9.77
08/25/2026 20:18 200 9.77
08/25/2026 20:18 100 9.765
08/25/2026 20:18 300 9.76
08/25/2026 20:18 100 9.76
08/25/2026 20:18 100 9.76
08/25/2026 20:18 100 9.76
08/25/2026 20:18 200 9.76
08/25/2026 20:18 200 9.76
08/25/2026 20:18 100 9.76
08/25/2026 20:18 100 9.76
08/25/2026 20:18 100 9.76
08/25/2026 20:18 300 9.76
08/25/2026 20:18 20 9.76
08/25/2026 20:18 1 9.76
08/25/2026 20:18 3 9.755
08/25/2026 20:18 30 9.755
08/25/2026 20:17 30 9.755
08/25/2026 20:17 30 9.755
08/25/2026 20:17 30 9.755
08/25/2026 20:17 100 9.76
08/25/2026 20:17 14 9.76
08/25/2026 20:17 100 9.76
08/25/2026 20:17 5 9.76
08/25/2026 20:17 300 9.76
08/25/2026 20:17 100 9.76
08/25/2026 20:17 200 9.76
08/25/2026 20:17 100 9.76
08/25/2026 20:17 100 9.77
08/25/2026 20:17 200 9.77
08/25/2026 20:17 100 9.77
08/25/2026 20:17 100 9.77
08/25/2026 20:17 7 9.77
08/25/2026 20:17 200 9.77
08/25/2026 20:17 100 9.77
08/25/2026 20:17 10 9.77
08/25/2026 20:17 5 9.77
08/25/2026 20:17 30 9.775
08/25/2026 20:16 100 9.775
08/25/2026 20:16 100 9.78
08/25/2026 20:16 8 9.78
08/25/2026 20:16 14 9.78
08/25/2026 20:16 7 9.78
08/25/2026 20:16 5 9.78
08/25/2026 20:16 30 9.785
08/25/2026 20:15 9 9.79
08/25/2026 20:15 56 9.79
08/25/2026 20:15 12 9.79
08/25/2026 20:15 13 9.79
08/25/2026 20:15 100 9.79
08/25/2026 20:15 43 9.79
08/25/2026 20:15 100 9.79
08/25/2026 20:15 46 9.79
08/25/2026 20:15 100 9.795
08/25/2026 20:15 3 9.795
08/25/2026 20:14 33 9.80
08/25/2026 20:14 100 9.80
08/25/2026 20:14 100 9.80
08/25/2026 20:14 100 9.80
08/25/2026 20:14 10 9.80
08/25/2026 20:14 5 9.80
08/25/2026 20:14 15 9.80
08/25/2026 20:14 5 9.80
08/25/2026 20:14 30 9.795
08/25/2026 20:14 3 9.795
08/25/2026 20:14 20 9.795
08/25/2026 20:14 3 9.795
08/25/2026 20:14 3 9.795
08/25/2026 20:14 30 9.795
08/25/2026 20:14 100 9.795
08/25/2026 20:14 100 9.79
08/25/2026 20:14 200 9.79
08/25/2026 20:14 100 9.79
08/25/2026 20:14 100 9.79
08/25/2026 20:14 10 9.79
08/25/2026 20:14 100 9.79
08/25/2026 20:14 100 9.79
08/25/2026 20:14 100 9.79
08/25/2026 20:14 2 9.79
08/25/2026 20:14 100 9.78
08/25/2026 20:14 100 9.78
08/25/2026 20:14 100 9.78
08/25/2026 20:14 5 9.78
08/25/2026 20:14 5 9.78
08/25/2026 20:14 5 9.78
08/25/2026 20:14 100 9.78
08/25/2026 20:14 100 9.78
08/25/2026 20:14 260 9.78
08/25/2026 20:14 100 9.775
08/25/2026 20:14 100 9.77
08/25/2026 20:14 200 9.77
08/25/2026 20:14 100 9.77
08/25/2026 20:13 300 9.77
08/25/2026 20:13 117 9.77
08/25/2026 20:13 183 9.77
08/25/2026 20:13 100 9.77
08/25/2026 20:13 30 9.765
08/25/2026 20:13 3 9.765
08/25/2026 20:12 3 9.765
08/25/2026 20:12 30 9.765
08/25/2026 20:12 30 9.765
08/25/2026 20:11 63 9.76
08/25/2026 20:11 6 9.76
08/25/2026 20:11 16 9.76
08/25/2026 20:11 15 9.76
08/25/2026 20:11 100 9.765
08/25/2026 20:11 30 9.765
08/25/2026 20:11 100 9.76
08/25/2026 20:10 100 9.76
08/25/2026 20:10 100 9.76
08/25/2026 20:10 100 9.76
08/25/2026 20:10 19 9.76
08/25/2026 20:10 75 9.76
08/25/2026 20:10 9 9.76
08/25/2026 20:10 16 9.76
08/25/2026 20:10 100 9.76
08/25/2026 20:10 100 9.76
08/25/2026 20:10 84 9.76
08/25/2026 20:10 16 9.76
08/25/2026 20:09 12 9.76
08/25/2026 20:09 13 9.76
08/25/2026 20:09 135 9.76
08/25/2026 20:09 5 9.76
08/25/2026 20:09 140 9.76
08/25/2026 20:09 100 9.76
08/25/2026 20:09 40 9.76
08/25/2026 20:09 100 9.75
08/25/2026 20:09 71 9.75
08/25/2026 20:09 20 9.75
08/25/2026 20:09 4 9.75
08/25/2026 20:09 5 9.75
08/25/2026 20:09 9 9.76
08/25/2026 20:09 5 9.76
08/25/2026 20:09 100 9.76
08/25/2026 20:09 95 9.76
08/25/2026 20:09 5 9.76
08/25/2026 20:09 100 9.77
08/25/2026 20:09 100 9.77
08/25/2026 20:09 300 9.77
08/25/2026 20:09 100 9.77
08/25/2026 20:09 200 9.77
08/25/2026 20:09 100 9.77
08/25/2026 20:09 13 9.77
08/25/2026 20:09 20 9.77
08/25/2026 20:09 450 9.77
08/25/2026 20:09 100 9.77
08/25/2026 20:09 50 9.77
08/25/2026 20:09 50 9.77
08/25/2026 20:08 100 9.78
08/25/2026 20:08 12 9.78
08/25/2026 20:08 13 9.78
08/25/2026 20:08 20 9.785
08/25/2026 20:08 26 9.78
08/25/2026 20:08 288 9.78
08/25/2026 20:08 12 9.78
08/25/2026 20:08 200 9.78
08/25/2026 20:08 100 9.78
08/25/2026 20:08 20 9.785
08/25/2026 20:08 50 9.78
08/25/2026 20:08 50 9.78
08/25/2026 20:08 100 9.785
08/25/2026 20:07 10 9.79
08/25/2026 20:07 15 9.79
08/25/2026 20:07 500 9.79
08/25/2026 20:07 100 9.79
08/25/2026 20:07 100 9.79
08/25/2026 20:07 10 9.80
08/25/2026 20:07 100 9.80
08/25/2026 20:07 13 9.80
08/25/2026 20:07 100 9.80
08/25/2026 20:07 12 9.80
08/25/2026 20:07 100 9.80
08/25/2026 20:07 100 9.80
08/25/2026 20:06 71 9.80
08/25/2026 20:06 15 9.80
08/25/2026 20:06 4 9.80
08/25/2026 20:06 10 9.80
08/25/2026 20:05 100 9.80
08/25/2026 20:05 100 9.80
08/25/2026 20:05 200 9.80
08/25/2026 20:05 100 9.80
08/25/2026 20:05 300 9.80
08/25/2026 20:05 113 9.80
08/25/2026 20:05 700 9.80
08/25/2026 20:05 187 9.80
08/25/2026 20:05 700 9.80
08/25/2026 20:05 100 9.80
08/25/2026 20:05 9 9.80
08/25/2026 20:05 100 9.80
08/25/2026 20:05 18 9.80
08/25/2026 20:05 100 9.80
08/25/2026 20:05 560 9.80
08/25/2026 20:05 140 9.80
08/25/2026 20:05 100 9.80
08/25/2026 20:05 35 9.80
08/25/2026 20:05 500 9.80
08/25/2026 20:05 100 9.80
08/25/2026 20:05 100 9.80
08/25/2026 20:05 100 9.81
08/25/2026 20:05 200 9.81
08/25/2026 20:05 100 9.81
08/25/2026 20:05 300 9.81
08/25/2026 20:05 14 9.81
08/25/2026 20:05 9 9.81
08/25/2026 20:05 12 9.81
08/25/2026 20:05 5 9.81
08/25/2026 20:05 5 9.81
08/25/2026 20:04 200 9.81
08/25/2026 20:04 10 9.815
08/25/2026 20:04 6 9.82
08/25/2026 20:04 10 9.82
08/25/2026 20:04 9 9.82
08/25/2026 20:04 2 9.82
08/25/2026 20:04 12 9.82
08/25/2026 20:04 15 9.82
08/25/2026 20:04 100 9.82
08/25/2026 20:04 100 9.82
08/25/2026 20:04 94 9.82
08/25/2026 20:03 156 9.82
08/25/2026 20:03 10 9.825
08/25/2026 20:03 100 9.83
08/25/2026 20:03 34 9.83
08/25/2026 20:03 300 9.83
08/25/2026 20:03 100 9.83
08/25/2026 20:03 12 9.83
08/25/2026 20:03 200 9.83
08/25/2026 20:03 3 9.835
08/25/2026 20:03 10 9.835
08/25/2026 20:03 100 9.83
08/25/2026 20:03 10 9.835
08/25/2026 20:03 100 9.835
08/25/2026 20:03 100 9.835
08/25/2026 20:02 100 9.83
08/25/2026 20:02 10 9.835
08/25/2026 20:02 10 9.835
08/25/2026 20:02 30 9.83
08/25/2026 20:02 70 9.83
08/25/2026 20:02 50 9.83
08/25/2026 20:02 94 9.83
08/25/2026 20:02 200 9.83
08/25/2026 20:02 100 9.83
08/25/2026 20:02 5 9.83
08/25/2026 20:02 30 9.83
08/25/2026 20:01 100 9.825
08/25/2026 20:00 100 9.825
08/25/2026 20:00 10 9.825
08/25/2026 20:00 100 9.82
08/25/2026 20:00 100 9.82
08/25/2026 20:00 100 9.82
08/25/2026 20:00 5 9.82
08/25/2026 20:00 100 9.82
08/25/2026 20:00 10 9.82
08/25/2026 20:00 5 9.82
08/25/2026 20:00 5 9.82
08/25/2026 19:59 10 9.815
08/25/2026 19:59 74 9.81
08/25/2026 19:59 26 9.81
08/25/2026 19:59 100 9.81
08/25/2026 19:59 40 9.81
08/25/2026 19:59 100 9.81
08/25/2026 19:59 100 9.81
08/25/2026 19:59 200 9.81
08/25/2026 19:59 10 9.805
08/25/2026 19:59 10 9.805
08/25/2026 19:59 100 9.80
08/25/2026 19:59 80 9.805
08/25/2026 19:59 10 9.805
08/25/2026 19:59 10 9.805
08/25/2026 19:57 22 9.80
08/25/2026 19:57 78 9.80
08/25/2026 19:57 100 9.80
08/25/2026 19:57 200 9.80
08/25/2026 19:57 300 9.80
08/25/2026 19:57 100 9.80
08/25/2026 19:57 200 9.80
08/25/2026 19:57 100 9.80
08/25/2026 19:57 100 9.80
08/25/2026 19:57 5 9.80
08/25/2026 19:57 100 9.80
08/25/2026 19:57 100 9.80
08/25/2026 19:57 100 9.795
08/25/2026 19:57 100 9.79
08/25/2026 19:57 100 9.79
08/25/2026 19:57 100 9.79
08/25/2026 19:57 200 9.79
08/25/2026 19:57 100 9.79
08/25/2026 19:57 99 9.79
08/25/2026 19:57 8 9.79
08/25/2026 19:57 92 9.79
08/25/2026 19:57 8 9.79
08/25/2026 19:57 11 9.79
08/25/2026 19:57 548 9.79
08/25/2026 19:57 100 9.79
08/25/2026 19:57 52 9.79
08/25/2026 19:57 11 9.79
08/25/2026 19:57 18 9.79
08/25/2026 19:57 14 9.79
08/25/2026 19:57 5 9.79
08/25/2026 19:56 10 9.795
08/25/2026 19:56 100 9.795
08/25/2026 19:55 9 9.80
08/25/2026 19:55 14 9.80
08/25/2026 19:55 5 9.80
08/25/2026 19:55 205 9.80
08/25/2026 19:55 100 9.80
08/25/2026 19:55 100 9.80
08/25/2026 19:55 95 9.80
08/25/2026 19:55 5 9.80
08/25/2026 19:55 8 9.81
08/25/2026 19:55 300 9.81
08/25/2026 19:55 15 9.81
08/25/2026 19:55 300 9.81
08/25/2026 19:55 100 9.81
08/25/2026 19:55 79 9.81
08/25/2026 19:55 5 9.81
08/25/2026 19:55 5 9.81
08/25/2026 19:55 11 9.81
08/25/2026 19:54 42 9.82
08/25/2026 19:54 11 9.82
08/25/2026 19:54 12 9.82
08/25/2026 19:54 100 9.82
08/25/2026 19:54 200 9.82
08/25/2026 19:53 77 9.82
08/25/2026 19:53 11 9.82
08/25/2026 19:53 12 9.82
08/25/2026 19:53 80 9.82
08/25/2026 19:53 10 9.82
08/25/2026 19:53 10 9.82
08/25/2026 19:53 100 9.82
08/25/2026 19:52 32 9.82
08/25/2026 19:52 12 9.82
08/25/2026 19:52 14 9.82
08/25/2026 19:52 10 9.82
08/25/2026 19:52 12 9.82
08/25/2026 19:52 10 9.82
08/25/2026 19:52 10 9.82
08/25/2026 19:52 100 9.825
08/25/2026 19:50 250 9.825
08/25/2026 19:50 100 9.82
08/25/2026 19:50 100 9.82
08/25/2026 19:50 58 9.82
08/25/2026 19:50 100 9.82
08/25/2026 19:50 100 9.82
08/25/2026 19:50 100 9.82
08/25/2026 19:50 300 9.82
08/25/2026 19:50 100 9.82
08/25/2026 19:48 100 9.815
08/25/2026 19:48 10 9.815
08/25/2026 19:48 8 9.81
08/25/2026 19:48 10 9.81
08/25/2026 19:48 14 9.81
08/25/2026 19:48 14 9.81
08/25/2026 19:48 186 9.81
08/25/2026 19:48 42 9.81
08/25/2026 19:48 58 9.81
08/25/2026 19:48 200 9.81
08/25/2026 19:48 70 9.81
08/25/2026 19:48 10 9.81
08/25/2026 19:48 220 9.81
08/25/2026 19:48 280 9.81
08/25/2026 19:48 20 9.81
08/25/2026 19:48 90 9.81
08/25/2026 19:48 100 9.81
08/25/2026 19:48 10 9.81
08/25/2026 19:48 100 9.81
08/25/2026 19:48 100 9.81
08/25/2026 19:48 100 9.81
08/25/2026 19:48 10 9.81
08/25/2026 19:48 100 9.81
08/25/2026 19:48 75 9.80
08/25/2026 19:48 100 9.795
08/25/2026 19:47 100 9.80
08/25/2026 19:47 300 9.80
08/25/2026 19:47 100 9.80
08/25/2026 19:47 100 9.80
08/25/2026 19:47 100 9.80
08/25/2026 19:47 10 9.805
08/25/2026 19:47 1 9.805
08/25/2026 19:46 10 9.805
08/25/2026 19:46 148 9.80
08/25/2026 19:46 52 9.80
08/25/2026 19:46 100 9.80
08/25/2026 19:46 76 9.80
08/25/2026 19:46 24 9.80
08/25/2026 19:46 100 9.80
08/25/2026 19:46 200 9.80
08/25/2026 19:46 300 9.80
08/25/2026 19:46 200 9.80
08/25/2026 19:46 100 9.80
08/25/2026 19:46 200 9.80
08/25/2026 19:46 200 9.80
08/25/2026 19:46 100 9.80
08/25/2026 19:46 200 9.80
08/25/2026 19:46 200 9.80
08/25/2026 19:46 100 9.80
08/25/2026 19:45 200 9.795
08/25/2026 19:45 22 9.80
08/25/2026 19:45 100 9.80
08/25/2026 19:45 200 9.80
08/25/2026 19:45 84 9.79
08/25/2026 19:45 11 9.79
08/25/2026 19:45 5 9.79
08/25/2026 19:45 100 9.79
08/25/2026 19:44 9 9.79
08/25/2026 19:44 9 9.79
08/25/2026 19:44 7 9.79
08/25/2026 19:44 36 9.79
08/25/2026 19:44 5 9.79
08/25/2026 19:43 100 9.80
08/25/2026 19:43 100 9.80
08/25/2026 19:43 100 9.80
08/25/2026 19:43 100 9.80
08/25/2026 19:43 1 9.80
08/25/2026 19:43 100 9.80
08/25/2026 19:43 100 9.80
08/25/2026 19:43 10 9.80
08/25/2026 19:43 40 9.80
08/25/2026 19:43 1 9.80
08/25/2026 19:43 25 9.80
08/25/2026 19:43 9 9.80
08/25/2026 19:43 20 9.80
08/25/2026 19:43 4 9.80
08/25/2026 19:43 70 9.80
08/25/2026 19:43 100 9.81
08/25/2026 19:42 100 9.805
08/25/2026 19:42 100 9.805
08/25/2026 19:41 100 9.805
08/25/2026 19:41 100 9.81
08/25/2026 19:41 200 9.81
08/25/2026 19:41 100 9.81
08/25/2026 19:41 100 9.81
08/25/2026 19:41 100 9.81
08/25/2026 19:41 100 9.81
08/25/2026 19:41 300 9.81
08/25/2026 19:41 300 9.805
08/25/2026 19:41 100 9.805
08/25/2026 19:41 100 9.805
08/25/2026 19:40 100 9.81
08/25/2026 19:40 100 9.81
08/25/2026 19:40 300 9.81
08/25/2026 19:40 100 9.81
08/25/2026 19:40 33 9.81
08/25/2026 19:40 7 9.81
08/25/2026 19:40 4 9.81
08/25/2026 19:40 100 9.81
08/25/2026 19:40 100 9.81
08/25/2026 19:40 5 9.81
08/25/2026 19:40 100 9.82
08/25/2026 19:40 200 9.82
08/25/2026 19:40 4 9.82
08/25/2026 19:40 100 9.82
08/25/2026 19:40 5 9.82
08/25/2026 19:40 20 9.82
08/25/2026 19:40 8 9.83
08/25/2026 19:40 11 9.83
08/25/2026 19:40 200 9.83
08/25/2026 19:40 100 9.83
08/25/2026 19:40 100 9.83
08/25/2026 19:40 100 9.83
08/25/2026 19:40 9 9.83
08/25/2026 19:40 321 9.83
08/25/2026 19:40 79 9.83
08/25/2026 19:40 11 9.83
08/25/2026 19:40 10 9.83
08/25/2026 19:40 35 9.83
08/25/2026 19:40 65 9.83
08/25/2026 19:39 100 9.835
08/25/2026 19:39 35 9.83
08/25/2026 19:39 10 9.83
08/25/2026 19:39 65 9.83
08/25/2026 19:39 25 9.83
08/25/2026 19:39 100 9.835
08/25/2026 19:39 52 9.84
08/25/2026 19:39 100 9.84
08/25/2026 19:39 10 9.84
08/25/2026 19:39 7 9.84
08/25/2026 19:39 100 9.84
08/25/2026 19:39 11 9.84
08/25/2026 19:39 65 9.84
08/25/2026 19:38 35 9.84
08/25/2026 19:38 100 9.84
08/25/2026 19:38 100 9.84
08/25/2026 19:38 400 9.84
08/25/2026 19:38 119 9.84
08/25/2026 19:38 81 9.84
08/25/2026 19:38 12 9.84
08/25/2026 19:38 9 9.84
08/25/2026 19:38 100 9.84
08/25/2026 19:38 5 9.84
08/25/2026 19:37 100 9.84
08/25/2026 19:37 8 9.85
08/25/2026 19:37 11 9.85
08/25/2026 19:37 4 9.85
08/25/2026 19:37 5 9.85
08/25/2026 19:37 50 9.85
08/25/2026 19:37 35 9.85
08/25/2026 19:37 200 9.85
08/25/2026 19:37 200 9.85
08/25/2026 19:37 200 9.85
08/25/2026 19:37 300 9.85
08/25/2026 19:37 100 9.85
08/25/2026 19:37 600 9.85
08/25/2026 19:37 1 9.85
08/25/2026 19:37 5 9.85
08/25/2026 19:36 12 9.86
08/25/2026 19:36 10 9.86
08/25/2026 19:36 100 9.86
08/25/2026 19:36 10 9.86
08/25/2026 19:36 67 9.86
08/25/2026 19:36 5 9.86
08/25/2026 19:36 200 9.86
08/25/2026 19:36 100 9.86
08/25/2026 19:35 250 9.865
08/25/2026 19:35 11 9.87
08/25/2026 19:35 9 9.87
08/25/2026 19:35 8 9.87
08/25/2026 19:35 10 9.87
08/25/2026 19:35 12 9.87
08/25/2026 19:35 300 9.87
08/25/2026 19:35 15 9.87
08/25/2026 19:35 20 9.87
08/25/2026 19:35 200 9.87
08/25/2026 19:34 21 9.875
08/25/2026 19:34 10 9.88
08/25/2026 19:34 10 9.88
08/25/2026 19:34 100 9.88
08/25/2026 19:34 32 9.88
08/25/2026 19:33 2 9.88
08/25/2026 19:33 98 9.88
08/25/2026 19:32 85 9.875
08/25/2026 19:32 100 9.88
08/25/2026 19:32 1 9.88
08/25/2026 19:32 8 9.885
08/25/2026 19:32 100 9.885
08/25/2026 19:32 100 9.89
08/25/2026 19:31 200 9.89
08/25/2026 19:31 200 9.89
08/25/2026 19:31 200 9.89
08/25/2026 19:31 100 9.89
08/25/2026 19:31 100 9.89
08/25/2026 19:31 100 9.89
08/25/2026 19:31 100 9.885
08/25/2026 19:31 100 9.885
08/25/2026 19:31 15 9.88
08/25/2026 19:31 100 9.88
08/25/2026 19:31 200 9.88
08/25/2026 19:31 16 9.875
08/25/2026 19:31 12 9.875
08/25/2026 19:29 100 9.88
08/25/2026 19:29 7 9.88
08/25/2026 19:29 12 9.88
08/25/2026 19:29 9 9.88
08/25/2026 19:29 8 9.88
08/25/2026 19:29 6 9.88
08/25/2026 19:29 300 9.88
08/25/2026 19:28 100 9.88
08/25/2026 19:28 161 9.88
08/25/2026 19:28 39 9.88
08/25/2026 19:28 200 9.88
08/25/2026 19:28 200 9.88
08/25/2026 19:28 200 9.88
08/25/2026 19:28 100 9.88
08/25/2026 19:28 100 9.88
08/25/2026 19:27 100 9.88
08/25/2026 19:27 100 9.88
08/25/2026 19:27 100 9.88
08/25/2026 19:27 50 9.88
08/25/2026 19:27 100 9.88
08/25/2026 19:27 4 9.88
08/25/2026 19:27 302 9.88
08/25/2026 19:27 13 9.88
08/25/2026 19:26 400 9.89
08/25/2026 19:26 70 9.89
08/25/2026 19:26 100 9.89
08/25/2026 19:26 100 9.89
08/25/2026 19:25 4 9.885
08/25/2026 19:24 12 9.88
08/25/2026 19:24 800 9.89
08/25/2026 19:24 400 9.89
08/25/2026 19:24 6 9.89
08/25/2026 19:24 10 9.89
08/25/2026 19:24 6 9.89
08/25/2026 19:24 100 9.89
08/25/2026 19:24 100 9.89
08/25/2026 19:24 399 9.89
08/25/2026 19:24 1 9.89
08/25/2026 19:24 10 9.89
08/25/2026 19:24 1 9.89
08/25/2026 19:23 2 9.895
08/25/2026 19:23 33 9.90
08/25/2026 19:23 167 9.90
08/25/2026 19:23 100 9.90
08/25/2026 19:23 100 9.90
08/25/2026 19:23 100 9.90
08/25/2026 19:23 100 9.90
08/25/2026 19:23 133 9.90
08/25/2026 19:23 1 9.90
08/25/2026 19:23 50 9.90
08/25/2026 19:23 101 9.90
08/25/2026 19:23 100 9.90
08/25/2026 19:23 25 9.90
08/25/2026 19:23 4 9.90
08/25/2026 19:23 10 9.90
08/25/2026 19:23 1 9.90
08/25/2026 19:23 5 9.90
08/25/2026 19:23 50 9.90
08/25/2026 19:23 20 9.90
08/25/2026 19:23 2 9.90
08/25/2026 19:23 10 9.90
08/25/2026 19:23 100 9.905
08/25/2026 19:23 100 9.91
08/25/2026 19:23 8 9.91
08/25/2026 19:23 10 9.91
08/25/2026 19:23 9 9.91
08/25/2026 19:23 8 9.91
08/25/2026 19:23 6 9.91
08/25/2026 19:23 10 9.91
08/25/2026 19:23 395 9.91
08/25/2026 19:23 35 9.91
08/25/2026 19:21 200 9.92
08/25/2026 19:21 4 9.92
08/25/2026 19:21 5 9.92
08/25/2026 19:21 5 9.92
08/25/2026 19:20 5 9.93
08/25/2026 19:20 11 9.93
08/25/2026 19:20 6 9.93
08/25/2026 19:20 100 9.93
08/25/2026 19:20 100 9.93
08/25/2026 19:20 8 9.93
08/25/2026 19:20 13 9.93
08/25/2026 19:20 7 9.93
08/25/2026 19:20 11 9.93
08/25/2026 19:20 9 9.93
08/25/2026 19:20 7 9.93
08/25/2026 19:20 5 9.93
08/25/2026 19:20 5 9.93
08/25/2026 19:20 10 9.93
08/25/2026 19:15 18 9.93
08/25/2026 19:15 70 9.93
08/25/2026 19:15 4 9.93
08/25/2026 19:15 96 9.93
08/25/2026 19:15 100 9.93
08/25/2026 19:15 100 9.93
08/25/2026 19:15 4 9.93
08/25/2026 19:15 100 9.93
08/25/2026 19:14 100 9.93
08/25/2026 19:09 20 9.93
08/25/2026 19:09 60 9.93
08/25/2026 19:09 34 9.93
08/25/2026 19:09 42 9.93
08/25/2026 19:09 58 9.93
08/25/2026 19:09 42 9.93
08/25/2026 19:09 200 9.93
08/25/2026 19:09 58 9.93
08/25/2026 19:09 33 9.93
08/25/2026 19:09 9 9.93
08/25/2026 19:09 250 9.925
08/25/2026 19:08 100 9.93
08/25/2026 19:08 10 9.93
08/25/2026 19:08 100 9.93
08/25/2026 19:08 200 9.93
08/25/2026 19:07 100 9.93
08/25/2026 19:07 100 9.93
08/25/2026 19:07 100 9.93
08/25/2026 19:07 5 9.93
08/25/2026 19:05 100 9.92
08/25/2026 19:05 100 9.92
08/25/2026 19:05 200 9.92
08/25/2026 19:05 1 9.92
08/25/2026 19:05 100 9.92
08/25/2026 19:04 250 9.915
08/25/2026 19:02 300 9.91
08/25/2026 19:02 500 9.91
08/25/2026 19:02 100 9.91
08/25/2026 19:02 100 9.905
08/25/2026 19:02 100 9.905
08/25/2026 19:02 85 9.905
08/25/2026 19:02 100 9.905
08/25/2026 19:02 47 9.905
08/25/2026 19:02 150 9.91
08/25/2026 19:02 55 9.91
08/25/2026 19:02 100 9.905
08/25/2026 19:02 100 9.92
08/25/2026 19:02 20 9.91
08/25/2026 19:02 100 9.91
08/25/2026 19:02 150 9.91
08/25/2026 19:02 100 9.92
08/25/2026 19:02 100 9.92
08/25/2026 19:02 400 9.92
08/25/2026 19:02 15 9.92
08/25/2026 19:02 50 9.92
08/25/2026 19:02 1 9.92
08/25/2026 19:02 291 9.93
08/25/2026 19:02 100 9.93
08/25/2026 19:02 1009 9.93
08/25/2026 19:02 100 9.93
08/25/2026 19:02 100 9.93
08/25/2026 19:02 100 9.93
08/25/2026 19:02 100 9.93
08/25/2026 19:02 100 9.93
08/25/2026 19:02 100 9.93
08/25/2026 19:02 200 9.93
08/25/2026 19:02 100 9.93
08/25/2026 19:01 92 9.94
08/25/2026 19:01 100 9.94
08/25/2026 19:01 100 9.94
08/25/2026 19:01 27 9.94
08/25/2026 19:01 73 9.94
08/25/2026 19:01 100 9.94
08/25/2026 18:55 100 9.94
08/25/2026 18:54 100 9.94
08/25/2026 18:54 100 9.94
08/25/2026 18:54 100 9.94
08/25/2026 18:54 4 9.94
08/25/2026 18:54 100 9.94
08/25/2026 18:54 100 9.94
08/25/2026 18:54 100 9.94
08/25/2026 18:54 400 9.94
08/25/2026 18:52 54 9.95
08/25/2026 18:52 100 9.95
08/25/2026 18:52 5 9.95
08/25/2026 18:52 200 9.95
08/25/2026 18:51 200 9.96
08/25/2026 18:51 5 9.96
08/25/2026 18:51 78 9.96
08/25/2026 18:51 7 9.96
08/25/2026 18:51 72 9.96
08/25/2026 18:51 100 9.96
08/25/2026 18:51 100 9.96
08/25/2026 18:51 100 9.96
08/25/2026 18:47 100 9.97
08/25/2026 18:45 100 9.96
08/25/2026 18:45 100 9.96
08/25/2026 18:45 100 9.96
08/25/2026 18:45 24 9.96
08/25/2026 18:45 100 9.96
08/25/2026 18:45 76 9.96
08/25/2026 18:45 100 9.96
08/25/2026 18:45 100 9.96
08/25/2026 18:45 100 9.96
08/25/2026 18:45 100 9.96
08/25/2026 18:45 26 9.96
08/25/2026 18:45 50 9.96
08/25/2026 18:45 100 9.96
08/25/2026 18:45 100 9.96
08/25/2026 18:44 8 9.955
08/25/2026 18:42 6 9.95
08/25/2026 18:42 4 9.96
08/25/2026 18:42 267 9.96
08/25/2026 18:42 100 9.96
08/25/2026 18:42 100 9.96
08/25/2026 18:41 20 9.97
08/25/2026 18:41 100 9.97
08/25/2026 18:41 106 9.97
08/25/2026 18:41 35 9.97
08/25/2026 18:41 50 9.97
08/25/2026 18:38 95 9.98
08/25/2026 18:38 5 9.98
08/25/2026 18:36 79 9.97
08/25/2026 18:36 21 9.97
08/25/2026 18:36 100 9.97
08/25/2026 18:36 100 9.97
08/25/2026 18:36 1 9.97
08/25/2026 18:36 20 9.97
08/25/2026 18:35 100 9.97
08/25/2026 18:33 100 9.97
08/25/2026 18:32 100 9.965
08/25/2026 18:32 158 9.965
08/25/2026 18:31 85 9.965
08/25/2026 18:31 100 9.96
08/25/2026 18:28 100 9.95
08/25/2026 18:28 18 9.95
08/25/2026 18:28 72 9.95
08/25/2026 18:28 100 9.95
08/25/2026 18:27 100 9.94
08/25/2026 18:27 100 9.94
08/25/2026 18:27 200 9.94
08/25/2026 18:27 100 9.94
08/25/2026 18:27 100 9.94
08/25/2026 18:27 100 9.94
08/25/2026 18:26 52 9.94
08/25/2026 18:26 40 9.94
08/25/2026 18:26 100 9.94
08/25/2026 18:26 200 9.94
08/25/2026 18:25 100 9.945
08/25/2026 18:23 80 9.95
08/25/2026 18:23 20 9.95
08/25/2026 18:23 100 9.95
08/25/2026 18:21 23 9.94
08/25/2026 18:21 100 9.94
08/25/2026 18:21 100 9.94
08/25/2026 18:20 100 9.94
08/25/2026 18:20 2 9.94
08/25/2026 18:20 98 9.94
08/25/2026 18:20 2 9.94
08/25/2026 18:17 100 9.94
08/25/2026 18:17 200 9.94
08/25/2026 18:17 100 9.94
08/25/2026 18:17 100 9.94
08/25/2026 18:17 100 9.94
08/25/2026 18:17 2 9.94
08/25/2026 18:17 4 9.94
08/25/2026 18:16 4 9.945
08/25/2026 18:14 100 9.95
08/25/2026 18:14 100 9.95
08/25/2026 18:14 100 9.95
08/25/2026 18:14 500 9.95
08/25/2026 18:14 440 9.95
08/25/2026 18:14 6 9.95
08/25/2026 18:14 150 9.955
08/25/2026 18:14 150 9.955
08/25/2026 18:14 100 9.955
08/25/2026 18:14 100 9.96
08/25/2026 18:14 100 9.96
08/25/2026 18:14 4 9.96
08/25/2026 18:14 4 9.96
08/25/2026 18:14 35 9.96
08/25/2026 18:14 100 9.96
08/25/2026 18:14 33 9.96
08/25/2026 18:14 100 9.96
08/25/2026 18:14 100 9.96
08/25/2026 18:14 100 9.97
08/25/2026 18:14 100 9.97
08/25/2026 18:14 100 9.97
08/25/2026 18:14 200 9.97
08/25/2026 18:12 100 9.98
08/25/2026 18:12 200 9.98
08/25/2026 18:10 100 9.99
08/25/2026 18:10 1 9.99
08/25/2026 18:10 60 9.99
08/25/2026 18:09 40 9.99
08/25/2026 18:08 100 9.98
08/25/2026 18:08 100 9.98
08/25/2026 18:08 100 9.98
08/25/2026 18:08 400 9.98
08/25/2026 18:08 100 9.98
08/25/2026 18:08 200 9.98
08/25/2026 18:08 200 9.98
08/25/2026 18:08 100 9.98
08/25/2026 18:08 57 9.98
08/25/2026 18:08 100 9.98
08/25/2026 18:08 300 9.98
08/25/2026 18:08 1 9.98
08/25/2026 18:07 85 9.985
08/25/2026 18:07 100 9.99
08/25/2026 18:07 90 9.99
08/25/2026 18:07 97 9.99
08/25/2026 18:07 3 9.99
08/25/2026 18:06 100 10.00
08/25/2026 18:06 100 10.00
08/25/2026 18:06 200 10.00
08/25/2026 18:06 56 10.00
08/25/2026 18:06 100 10.00
08/25/2026 18:06 1 10.00
08/25/2026 18:06 100 10.005
08/25/2026 18:04 1 10.01
08/25/2026 18:03 80 10.01
08/25/2026 18:03 50 10.01
08/25/2026 18:03 50 10.01
08/25/2026 18:03 20 10.01
08/25/2026 18:03 100 10.01
08/25/2026 18:03 50 10.01
08/25/2026 18:03 100 10.01
08/25/2026 18:03 20 10.01
08/25/2026 18:03 100 10.01
08/25/2026 18:03 10 10.01
08/25/2026 18:03 100 10.01
08/25/2026 18:03 100 10.01
08/25/2026 18:03 52 10.01
08/25/2026 18:01 50 10.01
08/25/2026 18:01 50 10.01
08/25/2026 18:01 100 10.01
08/25/2026 18:01 100 10.01
08/25/2026 18:01 100 10.005
08/25/2026 18:01 100 10.005
08/25/2026 18:01 250 10.005
08/25/2026 18:00 24 10.005
08/25/2026 18:00 40 10.00
08/25/2026 18:00 10 10.00
08/25/2026 17:59 1 10.00
08/25/2026 17:59 3 10.00
08/25/2026 17:58 103 10.01
08/25/2026 17:58 300 10.01
08/25/2026 17:58 300 10.01
08/25/2026 17:58 200 10.01
08/25/2026 17:58 300 10.01
08/25/2026 17:58 100 10.01
08/25/2026 17:58 7 10.01
08/25/2026 17:58 1 10.01
08/25/2026 17:58 35 10.01
08/25/2026 17:58 1 10.01
08/25/2026 17:58 100 10.01
08/25/2026 17:58 100 10.01
08/25/2026 17:58 100 10.01
08/25/2026 17:58 300 10.01
08/25/2026 17:58 100 10.02
08/25/2026 17:58 4 10.02
08/25/2026 17:58 100 10.02
08/25/2026 17:58 100 10.02
08/25/2026 17:58 100 10.02
08/25/2026 17:58 100 10.02
08/25/2026 17:58 500 10.02
08/25/2026 17:58 4 10.02
08/25/2026 17:58 59 10.02
08/25/2026 17:58 1 10.02
08/25/2026 17:58 1 10.02
08/25/2026 17:55 100 10.03
08/25/2026 17:55 20 10.03
08/25/2026 17:55 100 10.03
08/25/2026 17:55 100 10.03
08/25/2026 17:55 70 10.03
08/25/2026 17:55 1 10.035
08/25/2026 17:52 4 10.03
08/25/2026 17:52 49 10.03
08/25/2026 17:52 100 10.03
08/25/2026 17:52 136 10.03
08/25/2026 17:52 64 10.03
08/25/2026 17:52 100 10.03
08/25/2026 17:52 36 10.03
08/25/2026 17:52 296 10.03
08/25/2026 17:52 99 10.03
08/25/2026 17:52 100 10.03
08/25/2026 17:52 100 10.03
08/25/2026 17:51 100 10.03
08/25/2026 17:51 100 10.03
08/25/2026 17:51 100 10.03
08/25/2026 17:51 5 10.03
08/25/2026 17:51 100 10.03
08/25/2026 17:51 29 10.03
08/25/2026 17:51 100 10.03
08/25/2026 17:51 71 10.03
08/25/2026 17:50 71 10.03
08/25/2026 17:49 13 10.025
08/25/2026 17:49 5 10.02
08/25/2026 17:49 100 10.02
08/25/2026 17:49 59 10.02
08/25/2026 17:49 100 10.02
08/25/2026 17:49 100 10.02
08/25/2026 17:49 80 10.02
08/25/2026 17:49 100 10.02
08/25/2026 17:48 4 10.015
08/25/2026 17:48 100 10.02
08/25/2026 17:48 8 10.02
08/25/2026 17:47 100 10.03
08/25/2026 17:46 127 10.035
08/25/2026 17:46 45 10.03
08/25/2026 17:46 55 10.03
08/25/2026 17:46 195 10.03
08/25/2026 17:46 5 10.03
08/25/2026 17:45 100 10.03
08/25/2026 17:45 100 10.03
08/25/2026 17:45 100 10.03
08/25/2026 17:45 100 10.03
08/25/2026 17:44 100 10.035
08/25/2026 17:44 85 10.035
08/25/2026 17:43 200 10.03
08/25/2026 17:43 14 10.03
08/25/2026 17:43 100 10.03
08/25/2026 17:43 100 10.03
08/25/2026 17:41 100 10.03
08/25/2026 17:41 100 10.03
08/25/2026 17:40 100 10.04
08/25/2026 17:40 6 10.035
08/25/2026 17:40 100 10.04
08/25/2026 17:39 100 10.04
08/25/2026 17:39 100 10.035
08/25/2026 17:39 100 10.04
08/25/2026 17:39 100 10.04
08/25/2026 17:39 1500 10.04
08/25/2026 17:39 50 10.04
08/25/2026 17:39 5 10.04
08/25/2026 17:39 100 10.04
08/25/2026 17:39 100 10.04
08/25/2026 17:38 100 10.03
08/25/2026 17:38 100 10.03
08/25/2026 17:38 4 10.03
08/25/2026 17:38 100 10.02
08/25/2026 17:38 100 10.02
08/25/2026 17:37 4 10.02
08/25/2026 17:37 50 10.01
08/25/2026 17:37 29 10.01
08/25/2026 17:37 100 10.01
08/25/2026 17:37 150 10.005
08/25/2026 17:37 250 10.005
08/25/2026 17:36 200 10.01
08/25/2026 17:36 14 10.01
08/25/2026 17:36 124 10.01
08/25/2026 17:36 100 10.01
08/25/2026 17:36 24 10.01
08/25/2026 17:35 200 10.02
08/25/2026 17:35 200 10.02
08/25/2026 17:35 100 10.02
08/25/2026 17:35 100 10.02
08/25/2026 17:35 100 10.02
08/25/2026 17:35 100 10.02
08/25/2026 17:35 100 10.02
08/25/2026 17:35 100 10.02
08/25/2026 17:34 85 10.005
08/25/2026 17:34 100 10.01
08/25/2026 17:34 100 10.01
08/25/2026 17:33 100 10.02
08/25/2026 17:33 100 10.02
08/25/2026 17:33 94 10.02
08/25/2026 17:33 6 10.02
08/25/2026 17:33 100 10.02
08/25/2026 17:33 200 10.02
08/25/2026 17:33 100 10.02
08/25/2026 17:33 100 10.02
08/25/2026 17:33 100 10.02
08/25/2026 17:33 100 10.02
08/25/2026 17:33 100 10.02
08/25/2026 17:33 100 10.01
08/25/2026 17:33 100 10.01
08/25/2026 17:33 100 10.01
08/25/2026 17:33 100 10.01
08/25/2026 17:33 80 10.01
08/25/2026 17:32 100 10.01
08/25/2026 17:32 100 10.01
08/25/2026 17:31 20 10.02
08/25/2026 17:31 100 10.02
08/25/2026 17:31 40 10.02
08/25/2026 17:31 100 10.02
08/25/2026 17:31 100 10.02
08/25/2026 17:31 100 10.02
08/25/2026 17:29 5 10.02
08/25/2026 17:29 85 10.02
08/25/2026 17:29 5 10.02
08/25/2026 17:29 100 10.02
08/25/2026 17:29 50 10.02
08/25/2026 17:29 5 10.02
08/25/2026 17:29 5 10.02
08/25/2026 17:29 85 10.02
08/25/2026 17:29 100 10.01
08/25/2026 17:29 100 10.01
08/25/2026 17:29 100 10.01
08/25/2026 17:28 41 10.01
08/25/2026 17:28 100 10.01
08/25/2026 17:28 100 10.01
08/25/2026 17:28 24 10.01
08/25/2026 17:27 100 10.00
08/25/2026 17:27 100 10.00
08/25/2026 17:27 200 10.00
08/25/2026 17:27 200 10.00
08/25/2026 17:27 100 10.00
08/25/2026 17:27 100 10.00
08/25/2026 17:27 300 10.00
08/25/2026 17:25 100 9.995
08/25/2026 17:25 158 9.995
08/25/2026 17:25 135 9.995
08/25/2026 17:25 158 9.995
08/25/2026 17:25 207 9.995
08/25/2026 17:25 593 9.995
08/25/2026 17:25 100 10.00
08/25/2026 17:25 82 10.00
08/25/2026 17:25 100 10.00
08/25/2026 17:25 100 10.00
08/25/2026 17:25 1486 10.00
08/25/2026 17:24 50 10.00
08/25/2026 17:24 100 10.00
08/25/2026 17:24 250 10.00
08/25/2026 17:24 100 10.00
08/25/2026 17:24 100 10.00
08/25/2026 17:24 100 10.00
08/25/2026 17:23 100 10.00
08/25/2026 17:23 100 10.00
08/25/2026 17:23 240 10.00
08/25/2026 17:23 100 10.00
08/25/2026 17:23 30 10.00
08/25/2026 17:23 100 10.00
08/25/2026 17:23 20 10.00
08/25/2026 17:22 100 10.005
08/25/2026 17:21 100 10.005
08/25/2026 17:21 100 10.00
08/25/2026 17:21 98 10.00
08/25/2026 17:21 2 10.00
08/25/2026 17:21 52 10.00
08/25/2026 17:21 48 10.00
08/25/2026 17:21 100 10.00
08/25/2026 17:21 87 10.00
08/25/2026 17:21 100 10.00
08/25/2026 17:21 10 9.995
08/25/2026 17:20 10 9.995
08/25/2026 17:20 42 9.995
08/25/2026 17:18 10 9.995
08/25/2026 17:17 10 10.00
08/25/2026 17:17 100 10.00
08/25/2026 17:17 94 10.00
08/25/2026 17:17 100 10.00
08/25/2026 17:16 100 10.00
08/25/2026 17:16 100 10.00
08/25/2026 17:16 100 10.00
08/25/2026 17:16 41 10.00
08/25/2026 17:16 59 10.00
08/25/2026 17:16 241 10.00
08/25/2026 17:16 749 10.00
08/25/2026 17:16 1 10.00
08/25/2026 17:16 100 9.995
08/25/2026 17:16 300 9.99
08/25/2026 17:16 100 9.99
08/25/2026 17:16 10 9.985
08/25/2026 17:15 96 9.99
08/25/2026 17:15 4 9.99
08/25/2026 17:15 15 9.99
08/25/2026 17:15 96 9.99
08/25/2026 17:15 4 9.99
08/25/2026 17:14 100 9.99
08/25/2026 17:14 40 9.99
08/25/2026 17:14 60 9.99
08/25/2026 17:14 100 9.99
08/25/2026 17:14 100 9.99
08/25/2026 17:14 58 9.99
08/25/2026 17:13 100 9.98
08/25/2026 17:13 500 9.98
08/25/2026 17:13 100 9.975
08/25/2026 17:13 100 9.98
08/25/2026 17:13 20 9.98
08/25/2026 17:13 100 9.98
08/25/2026 17:12 100 9.98
08/25/2026 17:11 100 9.985
08/25/2026 17:11 100 9.99
08/25/2026 17:11 100 9.99
08/25/2026 17:11 100 9.99
08/25/2026 17:11 400 9.99
08/25/2026 17:10 100 9.995
08/25/2026 17:10 100 9.99
08/25/2026 17:10 1 9.99
08/25/2026 17:10 1 9.99
08/25/2026 17:10 5 9.99
08/25/2026 17:10 273 9.99
08/25/2026 17:10 100 9.99
08/25/2026 17:10 100 9.99
08/25/2026 17:10 100 9.985
08/25/2026 17:10 200 9.98
08/25/2026 17:10 100 9.98
08/25/2026 17:10 100 9.975
08/25/2026 17:08 30 9.975
08/25/2026 17:08 100 9.97
08/25/2026 17:08 30 9.97
08/25/2026 17:08 70 9.97
08/25/2026 17:08 100 9.97
08/25/2026 17:08 100 9.97
08/25/2026 17:08 85 9.97
08/25/2026 17:07 100 9.97
08/25/2026 17:07 200 9.97
08/25/2026 17:07 100 9.97
08/25/2026 17:07 767 9.97
08/25/2026 17:07 733 9.97
08/25/2026 17:07 100 9.97
08/25/2026 17:07 100 9.97
08/25/2026 17:06 200 9.96
08/25/2026 17:06 50 9.96
08/25/2026 17:05 300 9.955
08/25/2026 17:05 100 9.96
08/25/2026 17:05 200 9.96
08/25/2026 17:04 20 9.96
08/25/2026 17:04 300 9.96
08/25/2026 17:04 100 9.96
08/25/2026 17:04 9 9.965
08/25/2026 17:04 11 9.965
08/25/2026 17:03 100 9.96
08/25/2026 17:03 100 9.96
08/25/2026 17:03 100 9.96
08/25/2026 17:03 100 9.96
08/25/2026 17:02 53 9.96
08/25/2026 17:02 100 9.96
08/25/2026 17:02 100 9.96
08/25/2026 17:02 100 9.96
08/25/2026 17:02 300 9.96
08/25/2026 17:02 100 9.96
08/25/2026 17:02 100 9.96
08/25/2026 17:02 100 9.96
08/25/2026 17:02 100 9.96
08/25/2026 17:02 100 9.96
08/25/2026 17:02 28 9.96
08/25/2026 17:02 300 9.96
08/25/2026 17:02 100 9.96
08/25/2026 17:02 5 9.96
08/25/2026 17:02 33 9.96
08/25/2026 17:02 4 9.96
08/25/2026 17:02 100 9.96
08/25/2026 17:02 100 9.96
08/25/2026 17:02 15 9.97
08/25/2026 17:02 100 9.97
08/25/2026 17:02 700 9.97
08/25/2026 17:01 53 9.975
08/25/2026 17:01 100 9.98
08/25/2026 17:01 100 9.98
08/25/2026 17:01 200 9.98
08/25/2026 17:00 85 9.985
08/25/2026 17:00 76 9.99
08/25/2026 17:00 10 9.99
08/25/2026 17:00 100 9.99
08/25/2026 17:00 100 9.99
08/25/2026 17:00 30 9.99
08/25/2026 17:00 76 9.99
08/25/2026 17:00 36 9.99
08/25/2026 17:00 100 9.99
08/25/2026 17:00 100 9.99
08/25/2026 17:00 55 9.99
08/25/2026 16:58 100 9.985
08/25/2026 16:58 1 9.98
08/25/2026 16:58 199 9.98
08/25/2026 16:58 100 9.98
08/25/2026 16:58 100 9.98
08/25/2026 16:58 100 9.98
08/25/2026 16:58 100 9.98
08/25/2026 16:57 100 9.97
08/25/2026 16:57 100 9.97
08/25/2026 16:56 100 9.97
08/25/2026 16:56 100 9.97
08/25/2026 16:56 100 9.97
08/25/2026 16:56 100 9.97
08/25/2026 16:56 100 9.97
08/25/2026 16:56 100 9.97
08/25/2026 16:56 88 9.97
08/25/2026 16:56 82 9.97
08/25/2026 16:56 250 9.965
08/25/2026 16:55 18 9.97
08/25/2026 16:54 102 9.965
08/25/2026 16:54 15 9.965
08/25/2026 16:53 250 9.975
08/25/2026 16:53 17 9.97
08/25/2026 16:53 59 9.97
08/25/2026 16:53 5 9.97
08/25/2026 16:53 100 9.97
08/25/2026 16:53 100 9.97
08/25/2026 16:53 100 9.97
08/25/2026 16:53 100 9.97
08/25/2026 16:53 100 9.97
08/25/2026 16:53 100 9.97
08/25/2026 16:53 100 9.97
08/25/2026 16:52 8 9.96
08/25/2026 16:52 70 9.96
08/25/2026 16:52 100 9.96
08/25/2026 16:52 46 9.96
08/25/2026 16:52 184 9.96
08/25/2026 16:52 100 9.96
08/25/2026 16:52 100 9.96
08/25/2026 16:52 100 9.96
08/25/2026 16:52 36 9.96
08/25/2026 16:52 76 9.96
08/25/2026 16:52 10 9.955
08/25/2026 16:52 200 9.96
08/25/2026 16:52 100 9.96
08/25/2026 16:52 51 9.96
08/25/2026 16:52 49 9.96
08/25/2026 16:52 51 9.96
08/25/2026 16:52 49 9.96
08/25/2026 16:52 51 9.96
08/25/2026 16:52 49 9.96
08/25/2026 16:52 100 9.96
08/25/2026 16:52 100 9.96
08/25/2026 16:52 100 9.97
08/25/2026 16:52 100 9.97
08/25/2026 16:51 6 9.97
08/25/2026 16:51 100 9.97
08/25/2026 16:51 1 9.97
08/25/2026 16:51 100 9.97
08/25/2026 16:51 200 9.97
08/25/2026 16:51 100 9.97
08/25/2026 16:51 85 9.975
08/25/2026 16:50 300 9.975
08/25/2026 16:48 100 9.97
08/25/2026 16:48 74 9.97
08/25/2026 16:48 35 9.97
08/25/2026 16:48 100 9.97
08/25/2026 16:48 100 9.97
08/25/2026 16:48 100 9.97
08/25/2026 16:48 100 9.98
08/25/2026 16:48 100 9.98
08/25/2026 16:47 13 9.985
08/25/2026 16:47 13 9.99
08/25/2026 16:47 100 9.99
08/25/2026 16:47 100 9.99
08/25/2026 16:47 100 9.99
08/25/2026 16:45 126 9.995
08/25/2026 16:45 100 9.99
08/25/2026 16:45 100 9.99
08/25/2026 16:45 44 9.99
08/25/2026 16:45 56 9.99
08/25/2026 16:45 200 9.99
08/25/2026 16:45 100 9.99
08/25/2026 16:45 92 9.99
08/25/2026 16:45 100 9.99
08/25/2026 16:45 100 9.99
08/25/2026 16:45 100 9.99
08/25/2026 16:44 128 9.985
08/25/2026 16:44 100 9.98
08/25/2026 16:44 100 9.98
08/25/2026 16:44 100 9.98
08/25/2026 16:44 90 9.98
08/25/2026 16:44 10 9.98
08/25/2026 16:44 100 9.98
08/25/2026 16:44 100 9.98
08/25/2026 16:44 100 9.98
08/25/2026 16:44 92 9.98
08/25/2026 16:44 100 9.98
08/25/2026 16:44 85 9.975
08/25/2026 16:43 22 9.98
08/25/2026 16:43 100 9.98
08/25/2026 16:41 226 9.99
08/25/2026 16:41 100 9.99
08/25/2026 16:41 100 9.99
08/25/2026 16:41 100 9.99
08/25/2026 16:39 69 9.985
08/25/2026 16:39 100 9.99
08/25/2026 16:37 21 10.00
08/25/2026 16:37 100 10.00
08/25/2026 16:37 300 10.00
08/25/2026 16:37 19 10.00
08/25/2026 16:37 75 10.00
08/25/2026 16:37 6 10.00
08/25/2026 16:36 91 9.99
08/25/2026 16:36 100 9.99
08/25/2026 16:36 100 9.99
08/25/2026 16:36 100 9.99
08/25/2026 16:36 5 9.99
08/25/2026 16:36 100 9.99
08/25/2026 16:36 100 9.98
08/25/2026 16:36 100 9.98
08/25/2026 16:35 85 9.98
08/25/2026 16:35 24 9.98
08/25/2026 16:35 176 9.98
08/25/2026 16:35 100 9.98
08/25/2026 16:35 42 9.98
08/25/2026 16:35 58 9.98
08/25/2026 16:35 100 9.98
08/25/2026 16:35 200 9.98
08/25/2026 16:35 76 9.98
08/25/2026 16:35 100 9.97
08/25/2026 16:35 100 9.965
08/25/2026 16:34 20 9.97
08/25/2026 16:34 100 9.97
08/25/2026 16:34 100 9.97
08/25/2026 16:34 100 9.97
08/25/2026 16:34 100 9.98
08/25/2026 16:34 100 9.98
08/25/2026 16:34 20 9.98
08/25/2026 16:33 82 10.00
08/25/2026 16:33 218 10.00
08/25/2026 16:33 100 10.00
08/25/2026 16:33 100 9.99
08/25/2026 16:33 49 9.99
08/25/2026 16:32 3 9.99
08/25/2026 16:32 48 9.99
08/25/2026 16:32 100 9.98
08/25/2026 16:30 15 9.98
08/25/2026 16:30 100 9.98
08/25/2026 16:30 100 9.98
08/25/2026 16:30 52 9.96
08/25/2026 16:30 200 9.96
08/25/2026 16:30 29 9.96
08/25/2026 16:30 81 9.96
08/25/2026 16:30 100 9.97
08/25/2026 16:30 100 9.99
08/25/2026 16:30 100 9.99
08/25/2026 16:30 100 9.99
08/25/2026 16:30 100 9.99
08/25/2026 16:30 100 9.99
08/25/2026 16:30 100 9.99
08/25/2026 16:30 100 9.99
08/25/2026 16:30 100 9.99
08/25/2026 16:30 100 9.99
08/25/2026 16:29 22 10.005
08/25/2026 16:29 126 10.005
08/25/2026 16:29 126 10.005
08/25/2026 16:29 126 10.005
08/25/2026 16:29 100 10.005
08/25/2026 16:29 100 10.00
08/25/2026 16:29 100 10.00
08/25/2026 16:29 100 10.00
08/25/2026 16:29 100 10.00
08/25/2026 16:28 68 9.995
08/25/2026 16:28 100 10.00
08/25/2026 16:28 100 10.00
08/25/2026 16:26 100 10.005
08/25/2026 16:26 100 10.00
08/25/2026 16:26 100 10.00
08/25/2026 16:26 100 10.00
08/25/2026 16:26 100 9.99
08/25/2026 16:26 100 9.99
08/25/2026 16:26 100 9.99
08/25/2026 16:26 100 9.99
08/25/2026 16:26 100 9.99
08/25/2026 16:25 200 9.985
08/25/2026 16:25 100 9.99
08/25/2026 16:25 100 9.99
08/25/2026 16:25 100 9.99
08/25/2026 16:24 42 9.98
08/25/2026 16:24 100 9.98
08/25/2026 16:24 100 9.98
08/25/2026 16:24 100 9.98
08/25/2026 16:24 5 9.98
08/25/2026 16:24 2 9.98
08/25/2026 16:24 5 9.98
08/25/2026 16:24 100 9.98
08/25/2026 16:24 5 9.98
08/25/2026 16:24 100 9.98
08/25/2026 16:24 100 9.98
08/25/2026 16:24 100 9.98
08/25/2026 16:24 100 9.97
08/25/2026 16:24 5 9.97
08/25/2026 16:24 100 9.97
08/25/2026 16:24 100 9.97
08/25/2026 16:24 100 9.97
08/25/2026 16:24 100 9.97
08/25/2026 16:24 100 9.97
08/25/2026 16:24 5 9.97
08/25/2026 16:24 5 9.97
08/25/2026 16:24 100 9.97
08/25/2026 16:24 100 9.97
08/25/2026 16:24 100 9.96
08/25/2026 16:24 100 9.96
08/25/2026 16:24 100 9.96
08/25/2026 16:24 100 9.955
08/25/2026 16:24 10 9.955
08/25/2026 16:24 200 9.955
08/25/2026 16:23 200 9.955
08/25/2026 16:23 100 9.96
08/25/2026 16:23 100 9.96
08/25/2026 16:23 100 9.96
08/25/2026 16:23 100 9.96
08/25/2026 16:22 100 9.95
08/25/2026 16:22 100 9.95
08/25/2026 16:22 80 9.94
08/25/2026 16:22 69 9.94
08/25/2026 16:22 100 9.94
08/25/2026 16:22 100 9.94
08/25/2026 16:21 100 9.94
08/25/2026 16:21 100 9.94
08/25/2026 16:21 200 9.94
08/25/2026 16:21 100 9.94
08/25/2026 16:21 76 9.94
08/25/2026 16:21 100 9.94
08/25/2026 16:21 100 9.93
08/25/2026 16:21 100 9.93
08/25/2026 16:21 100 9.93
08/25/2026 16:21 100 9.925
08/25/2026 16:21 18 9.92
08/25/2026 16:21 40 9.93
08/25/2026 16:21 100 9.93
08/25/2026 16:21 100 9.93
08/25/2026 16:21 59 9.94
08/25/2026 16:21 100 9.945
08/25/2026 16:21 200 9.945
08/25/2026 16:21 11 9.95
08/25/2026 16:20 100 9.95
08/25/2026 16:20 14 9.95
08/25/2026 16:20 95 9.95
08/25/2026 16:20 7 9.95
08/25/2026 16:20 100 9.955
08/25/2026 16:19 86 9.94
08/25/2026 16:19 14 9.94
08/25/2026 16:19 100 9.95
08/25/2026 16:19 100 9.95
08/25/2026 16:19 100 9.95
08/25/2026 16:19 1 9.95
08/25/2026 16:19 5 9.95
08/25/2026 16:19 100 9.95
08/25/2026 16:19 100 9.95
08/25/2026 16:19 100 9.94
08/25/2026 16:19 69 9.94
08/25/2026 16:19 100 9.94
08/25/2026 16:19 100 9.94
08/25/2026 16:19 200 9.93
08/25/2026 16:18 50 9.92
08/25/2026 16:18 300 9.92
08/25/2026 16:18 100 9.935
08/25/2026 16:18 33 9.93
08/25/2026 16:18 67 9.93
08/25/2026 16:18 33 9.93
08/25/2026 16:18 67 9.93
08/25/2026 16:18 100 9.93
08/25/2026 16:18 100 9.93
08/25/2026 16:17 200 9.925
08/25/2026 16:17 100 9.93
08/25/2026 16:17 100 9.93
08/25/2026 16:17 200 9.925
08/25/2026 16:17 1 9.93
08/25/2026 16:17 100 9.94
08/25/2026 16:17 100 9.94
08/25/2026 16:17 100 9.94
08/25/2026 16:16 100 9.95
08/25/2026 16:16 100 9.96
08/25/2026 16:16 100 9.96
08/25/2026 16:16 100 9.97
08/25/2026 16:16 100 9.97
08/25/2026 16:15 200 9.97
08/25/2026 16:15 100 9.97
08/25/2026 16:15 100 9.97
08/25/2026 16:15 78 9.97
08/25/2026 16:15 2 9.97
08/25/2026 16:15 20 9.97
08/25/2026 16:14 47 9.97
08/25/2026 16:14 126 9.97
08/25/2026 16:14 100 9.97
08/25/2026 16:14 100 9.97
08/25/2026 16:14 201 9.97
08/25/2026 16:14 200 9.97
08/25/2026 16:14 99 9.97
08/25/2026 16:14 101 9.97
08/25/2026 16:14 26 9.97
08/25/2026 16:14 200 9.97
08/25/2026 16:14 6 9.97
08/25/2026 16:14 20 9.97
08/25/2026 16:14 200 9.97
08/25/2026 16:14 5 9.98
08/25/2026 16:14 200 9.99
08/25/2026 16:14 55 9.99
08/25/2026 16:14 10 9.99
08/25/2026 16:14 35 9.99
08/25/2026 16:14 115 9.99
08/25/2026 16:14 85 9.99
08/25/2026 16:14 50 9.99
08/25/2026 16:14 100 9.99
08/25/2026 16:13 113 9.985
08/25/2026 16:13 300 9.98
08/25/2026 16:13 100 9.98
08/25/2026 16:13 100 9.98
08/25/2026 16:13 100 9.98
08/25/2026 16:13 1 9.98
08/25/2026 16:13 20 9.98
08/25/2026 16:13 100 9.98
08/25/2026 16:13 100 9.98
08/25/2026 16:13 14 9.99
08/25/2026 16:13 14 9.99
08/25/2026 16:13 300 9.99
08/25/2026 16:13 1 9.99
08/25/2026 16:12 73 9.995
08/25/2026 16:10 200 9.99
08/25/2026 16:10 200 9.98
08/25/2026 16:10 100 9.98
08/25/2026 16:10 100 9.98
08/25/2026 16:10 100 9.975
08/25/2026 16:10 200 9.98
08/25/2026 16:10 3000 9.98
08/25/2026 16:10 100 9.98
08/25/2026 16:10 100 9.98
08/25/2026 16:10 100 9.97
08/25/2026 16:10 100 9.97
08/25/2026 16:10 100 9.97
08/25/2026 16:09 100 9.96
08/25/2026 16:09 100 9.96
08/25/2026 16:09 42 9.95
08/25/2026 16:09 17 9.95
08/25/2026 16:09 83 9.95
08/25/2026 16:08 1 9.96
08/25/2026 16:07 47 9.96
08/25/2026 16:07 94 9.96
08/25/2026 16:07 100 9.96
08/25/2026 16:07 100 9.96
08/25/2026 16:07 100 9.96
08/25/2026 16:06 200 9.95
08/25/2026 16:06 100 9.95
08/25/2026 16:06 100 9.95
08/25/2026 16:06 100 9.95
08/25/2026 16:06 100 9.94
08/25/2026 16:06 100 9.94
08/25/2026 16:06 100 9.94
08/25/2026 16:06 100 9.94
08/25/2026 16:06 100 9.94
08/25/2026 16:06 200 9.95
08/25/2026 16:05 2 9.945
08/25/2026 16:05 100 9.95
08/25/2026 16:05 22 9.95
08/25/2026 16:05 100 9.95
08/25/2026 16:05 100 9.95
08/25/2026 16:05 100 9.95
08/25/2026 16:05 100 9.95
08/25/2026 16:05 100 9.95
08/25/2026 16:04 100 9.945
08/25/2026 16:04 100 9.94
08/25/2026 16:04 100 9.94
08/25/2026 16:04 100 9.93
08/25/2026 16:04 1 9.93
08/25/2026 16:04 99 9.93
08/25/2026 16:04 100 9.93
08/25/2026 16:04 100 9.93
08/25/2026 16:04 499 9.93
08/25/2026 16:04 1 9.93
08/25/2026 16:04 42 9.93
08/25/2026 16:03 100 9.93
08/25/2026 16:03 100 9.93
08/25/2026 16:03 100 9.93
08/25/2026 16:03 200 9.93
08/25/2026 16:03 180 9.93
08/25/2026 16:03 20 9.93
08/25/2026 16:03 100 9.93
08/25/2026 16:03 100 9.93
08/25/2026 16:03 100 9.93
08/25/2026 16:03 100 9.93
08/25/2026 16:03 6 9.935
08/25/2026 16:03 200 9.935
08/25/2026 16:03 100 9.935
08/25/2026 16:02 9 9.95
08/25/2026 16:02 200 9.955
08/25/2026 16:02 100 9.96
08/25/2026 16:02 100 9.96
08/25/2026 16:02 4 9.96
08/25/2026 16:02 100 9.97
08/25/2026 16:02 100 9.97
08/25/2026 16:02 100 9.98
08/25/2026 16:02 100 9.98
08/25/2026 16:02 100 9.98
08/25/2026 16:02 100 9.97
08/25/2026 16:02 100 9.97
08/25/2026 16:02 100 9.97
08/25/2026 16:02 100 9.97
08/25/2026 16:02 100 9.97
08/25/2026 16:02 32 9.97
08/25/2026 16:02 100 9.975
08/25/2026 16:01 16 9.965
08/25/2026 16:01 200 9.965
08/25/2026 16:01 100 9.98
08/25/2026 16:01 100 9.98
08/25/2026 16:01 100 9.97
08/25/2026 16:01 100 9.97
08/25/2026 16:01 100 9.97
08/25/2026 16:01 15 9.96
08/25/2026 16:01 100 9.965
08/25/2026 16:01 100 9.97
08/25/2026 16:01 100 9.97
08/25/2026 16:00 171 9.99
08/25/2026 16:00 200 9.99
08/25/2026 16:00 100 9.99
08/25/2026 16:00 1 10.00
08/25/2026 16:00 50 9.99
08/25/2026 16:00 50 9.99
08/25/2026 16:00 100 9.98
08/25/2026 16:00 10 9.98
08/25/2026 16:00 15 9.98
08/25/2026 16:00 100 9.98
08/25/2026 16:00 100 9.97
08/25/2026 16:00 5 9.97
08/25/2026 16:00 50 9.97
08/25/2026 16:00 100 9.97
08/25/2026 16:00 100 9.97
08/25/2026 16:00 100 9.97
08/25/2026 16:00 100 9.97
08/25/2026 16:00 100 9.96
08/25/2026 16:00 100 9.96
08/25/2026 15:59 100 9.96
08/25/2026 15:59 100 9.96
08/25/2026 15:59 100 9.95
08/25/2026 15:59 100 9.95
08/25/2026 15:59 100 9.95
08/25/2026 15:59 100 9.94
08/25/2026 15:59 100 9.94
08/25/2026 15:59 100 9.94
08/25/2026 15:59 100 9.94
08/25/2026 15:59 100 9.94
08/25/2026 15:59 91 9.94
08/25/2026 15:59 100 9.94
08/25/2026 15:59 44 9.93
08/25/2026 15:59 80 9.93
08/25/2026 15:59 87 9.93
08/25/2026 15:59 1 9.93
08/25/2026 15:59 99 9.93
08/25/2026 15:59 200 9.925
08/25/2026 15:59 10 9.93
08/25/2026 15:59 200 9.925
08/25/2026 15:59 100 9.925
08/25/2026 15:59 100 9.925
08/25/2026 15:59 100 9.925
08/25/2026 15:59 400 9.93
08/25/2026 15:59 100 9.93
08/25/2026 15:59 100 9.93
08/25/2026 15:59 50 9.93
08/25/2026 15:59 100 9.93
08/25/2026 15:59 1000 9.93
08/25/2026 15:59 100 9.935
08/25/2026 15:59 42 9.935
08/25/2026 15:58 50 9.935
08/25/2026 15:58 200 9.935
08/25/2026 15:58 5 9.94
08/25/2026 15:58 100 9.935
08/25/2026 15:58 147 9.935
08/25/2026 15:58 100 9.94
08/25/2026 15:58 40 9.94
08/25/2026 15:58 60 9.94
08/25/2026 15:58 150 9.945
08/25/2026 15:58 100 9.945
08/25/2026 15:57 100 9.945
08/25/2026 15:57 100 9.945
08/25/2026 15:57 93 9.95
08/25/2026 15:57 7 9.95
08/25/2026 15:56 100 9.96
08/25/2026 15:56 100 9.96
08/25/2026 15:56 10 9.96
08/25/2026 15:56 100 9.96
08/25/2026 15:56 100 9.96
08/25/2026 15:56 85 9.96
08/25/2026 15:56 100 9.96
08/25/2026 15:56 10 9.96
08/25/2026 15:56 5 9.96
08/25/2026 15:56 95 9.96
08/25/2026 15:56 15 9.96
08/25/2026 15:56 85 9.96
08/25/2026 15:56 200 9.955
08/25/2026 15:56 15 9.96
08/25/2026 15:56 100 9.955
08/25/2026 15:56 100 9.955
08/25/2026 15:56 100 9.945
08/25/2026 15:56 100 9.955
08/25/2026 15:56 200 9.945
08/25/2026 15:56 250 9.945
08/25/2026 15:56 200 9.945
08/25/2026 15:56 20 9.95
08/25/2026 15:56 195 9.95
08/25/2026 15:56 100 9.95
08/25/2026 15:56 100 9.95
08/25/2026 15:56 5 9.95
08/25/2026 15:56 100 9.95
08/25/2026 15:55 13 9.955
08/25/2026 15:55 100 9.96
08/25/2026 15:55 935 9.96
08/25/2026 15:55 100 9.96
08/25/2026 15:55 200 9.97
08/25/2026 15:55 23 9.975
08/25/2026 15:54 100 9.965
08/25/2026 15:54 100 9.965
08/25/2026 15:54 45 9.97
08/25/2026 15:54 55 9.97
08/25/2026 15:54 100 9.97
08/25/2026 15:54 100 9.97
08/25/2026 15:54 100 9.965
08/25/2026 15:54 100 9.965
08/25/2026 15:54 355 9.965
08/25/2026 15:54 200 9.965
08/25/2026 15:54 400 9.98
08/25/2026 15:54 100 9.985
08/25/2026 15:54 35 9.985
08/25/2026 15:54 150 9.975
08/25/2026 15:54 150 9.975
08/25/2026 15:54 100 9.975
08/25/2026 15:53 43 9.975
08/25/2026 15:53 100 9.975
08/25/2026 15:53 100 9.975
08/25/2026 15:53 100 9.975
08/25/2026 15:53 600 9.98
08/25/2026 15:53 100 9.98
08/25/2026 15:53 100 9.98
08/25/2026 15:53 59 9.975
08/25/2026 15:53 100 9.97
08/25/2026 15:53 100 9.97
08/25/2026 15:53 100 9.97
08/25/2026 15:53 100 9.97
08/25/2026 15:53 100 9.97
08/25/2026 15:53 100 9.97
08/25/2026 15:53 100 9.965
08/25/2026 15:53 100 9.965
08/25/2026 15:53 100 9.965
08/25/2026 15:52 200 9.965
08/25/2026 15:52 250 9.965
08/25/2026 15:52 150 9.965
08/25/2026 15:52 100 9.965
08/25/2026 15:52 40 9.97
08/25/2026 15:52 200 9.975
08/25/2026 15:52 250 9.975
08/25/2026 15:52 100 9.975
08/25/2026 15:51 100 9.975
08/25/2026 15:51 56 9.97
08/25/2026 15:51 19 9.97
08/25/2026 15:51 25 9.97
08/25/2026 15:51 126 9.97
08/25/2026 15:51 250 9.965
08/25/2026 15:51 74 9.97
08/25/2026 15:51 200 9.965
08/25/2026 15:51 100 9.965
08/25/2026 15:51 100 9.965
08/25/2026 15:51 100 9.965
08/25/2026 15:51 100 9.97
08/25/2026 15:51 100 9.97
08/25/2026 15:51 100 9.975
08/25/2026 15:51 100 9.975
08/25/2026 15:51 100 9.975
08/25/2026 15:51 139 9.98
08/25/2026 15:51 100 9.98
08/25/2026 15:51 61 9.98
08/25/2026 15:51 100 9.98
08/25/2026 15:51 100 9.98
08/25/2026 15:51 100 9.98
08/25/2026 15:51 100 9.98
08/25/2026 15:51 100 9.98
08/25/2026 15:51 161 9.98
08/25/2026 15:50 2 10.00
08/25/2026 15:50 10 10.00
08/25/2026 15:50 100 10.005
08/25/2026 15:50 100 10.005
08/25/2026 15:50 100 10.00
08/25/2026 15:50 100 9.995
08/25/2026 15:49 100 9.995
08/25/2026 15:49 238 9.99
08/25/2026 15:49 7 9.99
08/25/2026 15:49 255 9.99
08/25/2026 15:49 100 9.99
08/25/2026 15:49 100 9.985
08/25/2026 15:49 100 9.985
08/25/2026 15:49 200 9.985
08/25/2026 15:49 100 9.985
08/25/2026 15:49 100 9.985
08/25/2026 15:49 100 9.985
08/25/2026 15:49 100 9.985
08/25/2026 15:49 81 9.98
08/25/2026 15:49 4 9.98
08/25/2026 15:49 71 9.98
08/25/2026 15:49 100 9.985
08/25/2026 15:49 100 9.99
08/25/2026 15:49 120 9.99
08/25/2026 15:49 100 9.99
08/25/2026 15:49 63 10.01
08/25/2026 15:49 97 10.01
08/25/2026 15:49 100 10.01
08/25/2026 15:49 40 10.01
08/25/2026 15:49 100 10.01
08/25/2026 15:49 166 10.01
08/25/2026 15:49 56 10.01
08/25/2026 15:49 60 10.01
08/25/2026 15:49 40 10.01
08/25/2026 15:49 100 10.01
08/25/2026 15:49 42 10.015
08/25/2026 15:48 100 10.015
08/25/2026 15:48 100 10.02
08/25/2026 15:48 100 10.03
08/25/2026 15:48 100 10.04
08/25/2026 15:48 18 10.04
08/25/2026 15:48 100 10.04
08/25/2026 15:48 1 10.04
08/25/2026 15:48 56 10.04
08/25/2026 15:48 100 10.06
08/25/2026 15:47 99 10.05
08/25/2026 15:47 100 10.05
08/25/2026 15:47 100 10.06
08/25/2026 15:47 100 10.06
08/25/2026 15:47 1 10.05
08/25/2026 15:47 100 10.05
08/25/2026 15:47 101 10.045
08/25/2026 15:47 100 10.045
08/25/2026 15:46 100 10.045
08/25/2026 15:46 250 10.045
08/25/2026 15:46 60 10.05
08/25/2026 15:46 140 10.05
08/25/2026 15:46 22 10.055
08/25/2026 15:46 100 10.055
08/25/2026 15:46 250 10.045
08/25/2026 15:46 250 10.045
08/25/2026 15:45 9 10.04
08/25/2026 15:45 7 10.04
08/25/2026 15:45 48 10.04
08/25/2026 15:45 2 10.04
08/25/2026 15:45 50 10.04
08/25/2026 15:45 100 10.035
08/25/2026 15:44 100 10.015
08/25/2026 15:44 200 10.015
08/25/2026 15:44 200 10.02
08/25/2026 15:44 42 10.02
08/25/2026 15:44 100 10.015
08/25/2026 15:44 139 10.015
08/25/2026 15:44 250 10.015
08/25/2026 15:44 250 10.015
08/25/2026 15:44 100 10.03
08/25/2026 15:44 500 10.03
08/25/2026 15:43 200 10.035
08/25/2026 15:43 108 10.035
08/25/2026 15:43 196 10.04
08/25/2026 15:43 404 10.04
08/25/2026 15:43 100 10.04
08/25/2026 15:43 100 10.045
08/25/2026 15:43 100 10.045
08/25/2026 15:43 100 10.045
08/25/2026 15:43 2 10.05
08/25/2026 15:43 613 10.05
08/25/2026 15:43 104 10.05
08/25/2026 15:43 16 10.05
08/25/2026 15:43 867 10.05
08/25/2026 15:43 200 10.055
08/25/2026 15:43 9 10.06
08/25/2026 15:43 25 10.05
08/25/2026 15:43 5 10.05
08/25/2026 15:42 100 10.045
08/25/2026 15:42 100 10.045
08/25/2026 15:42 250 10.05
08/25/2026 15:42 100 10.04
08/25/2026 15:42 200 10.03
08/25/2026 15:42 100 10.025
08/25/2026 15:41 73 10.02
08/25/2026 15:41 27 10.02
08/25/2026 15:41 173 10.01
08/25/2026 15:41 100 10.01
08/25/2026 15:41 200 10.01
08/25/2026 15:41 20 10.01
08/25/2026 15:41 300 10.01
08/25/2026 15:41 99 10.01
08/25/2026 15:41 100 10.01
08/25/2026 15:41 80 10.01
08/25/2026 15:41 10 10.03
08/25/2026 15:41 200 10.03
08/25/2026 15:41 35 10.03
08/25/2026 15:41 10 10.03
08/25/2026 15:41 100 10.03
08/25/2026 15:41 58 10.04
08/25/2026 15:41 61 10.05
08/25/2026 15:41 5 10.05
08/25/2026 15:40 100 10.015
08/25/2026 15:40 250 10.015
08/25/2026 15:40 200 10.015
08/25/2026 15:40 100 10.02
08/25/2026 15:40 66 10.02
08/25/2026 15:40 20 10.02
08/25/2026 15:40 100 10.005
08/25/2026 15:40 100 9.995
08/25/2026 15:40 20 9.99
08/25/2026 15:40 100 9.99
08/25/2026 15:39 42 9.99
08/25/2026 15:39 100 9.995
08/25/2026 15:39 100 9.995
08/25/2026 15:39 100 9.985
08/25/2026 15:39 100 9.98
08/25/2026 15:39 10 9.98
08/25/2026 15:39 1 9.975
08/25/2026 15:38 100 9.975
08/25/2026 15:38 100 9.975
08/25/2026 15:38 100 9.975
08/25/2026 15:38 250 9.975
08/25/2026 15:38 6 9.98
08/25/2026 15:38 100 9.98
08/25/2026 15:38 2 9.99
08/25/2026 15:38 12 9.99
08/25/2026 15:38 1500 9.99
08/25/2026 15:38 100 9.98
08/25/2026 15:38 100 9.98
08/25/2026 15:38 200 9.98
08/25/2026 15:38 100 9.975
08/25/2026 15:37 100 9.97
08/25/2026 15:37 100 9.965
08/25/2026 15:37 10 9.97
08/25/2026 15:37 100 9.965
08/25/2026 15:37 500 9.96
08/25/2026 15:37 100 9.96
08/25/2026 15:37 100 9.96
08/25/2026 15:37 100 9.95
08/25/2026 15:37 52 9.95
08/25/2026 15:37 200 9.94
08/25/2026 15:37 48 9.95
08/25/2026 15:37 100 9.935
08/25/2026 15:37 100 9.935
08/25/2026 15:37 134 9.925
08/25/2026 15:37 166 9.925
08/25/2026 15:37 100 9.925
08/25/2026 15:36 100 9.925
08/25/2026 15:36 100 9.925
08/25/2026 15:36 100 9.915
08/25/2026 15:36 150 9.915
08/25/2026 15:36 250 9.915
08/25/2026 15:36 100 9.91
08/25/2026 15:36 141 9.91
08/25/2026 15:36 100 9.915
08/25/2026 15:36 100 9.92
08/25/2026 15:36 250 9.925
08/25/2026 15:36 78 9.92
08/25/2026 15:36 1 9.92
08/25/2026 15:36 79 9.92
08/25/2026 15:36 100 9.92
08/25/2026 15:36 100 9.915
08/25/2026 15:36 100 9.915
08/25/2026 15:36 100 9.915
08/25/2026 15:36 50 9.915
08/25/2026 15:36 2 9.91
08/25/2026 15:36 14 9.91
08/25/2026 15:36 4 9.91
08/25/2026 15:35 20 9.92
08/25/2026 15:35 11 9.92
08/25/2026 15:35 154 9.93
08/25/2026 15:35 9 9.93
08/25/2026 15:35 55 9.93
08/25/2026 15:35 100 9.925
08/25/2026 15:35 100 9.925
08/25/2026 15:35 45 9.93
08/25/2026 15:35 9 9.93
08/25/2026 15:35 1 9.93
08/25/2026 15:35 119 9.925
08/25/2026 15:35 100 9.925
08/25/2026 15:35 100 9.92
08/25/2026 15:35 191 9.93
08/25/2026 15:35 9 9.93
08/25/2026 15:35 100 9.93
08/25/2026 15:35 100 9.925
08/25/2026 15:35 100 9.925
08/25/2026 15:35 300 9.92
08/25/2026 15:35 414 9.92
08/25/2026 15:35 300 9.915
08/25/2026 15:35 10 9.92
08/25/2026 15:35 4 9.92
08/25/2026 15:34 1 9.93
08/25/2026 15:34 100 9.925
08/25/2026 15:34 29 9.925
08/25/2026 15:34 200 9.925
08/25/2026 15:34 400 9.925
08/25/2026 15:34 100 9.925
08/25/2026 15:34 100 9.925
08/25/2026 15:34 10 9.94
08/25/2026 15:34 100 9.94
08/25/2026 15:34 100 9.94
08/25/2026 15:34 48 9.95
08/25/2026 15:34 100 9.95
08/25/2026 15:34 42 9.96
08/25/2026 15:34 300 10.00
08/25/2026 15:34 175 10.005
08/25/2026 15:34 100 10.005
08/25/2026 15:33 150 10.01
08/25/2026 15:33 150 10.01
08/25/2026 15:33 100 10.01
08/25/2026 15:33 100 10.01
08/25/2026 15:33 100 10.01
08/25/2026 15:33 100 10.00
08/25/2026 15:33 50 9.99
08/25/2026 15:33 50 9.99
08/25/2026 15:33 100 9.99
08/25/2026 15:33 100 9.99
08/25/2026 15:32 154 10.01
08/25/2026 15:32 50 10.00
08/25/2026 15:32 100 9.99
08/25/2026 15:32 100 9.99
08/25/2026 15:32 1 9.99
08/25/2026 15:32 100 9.985
08/25/2026 15:32 100 9.98
08/25/2026 15:31 50 9.96
08/25/2026 15:31 200 9.95
08/25/2026 15:31 100 9.95
08/25/2026 15:31 100 9.95
08/25/2026 15:31 199 9.95
08/25/2026 15:31 200 9.95
08/25/2026 15:31 700 9.98
08/25/2026 15:31 98 9.98
08/25/2026 15:31 2 9.98
08/25/2026 15:31 10 9.99
08/25/2026 15:31 1 10.00
08/25/2026 15:31 12 10.01
08/25/2026 15:31 3 10.01
08/25/2026 15:31 200 10.01
08/25/2026 15:30 150 10.015
08/25/2026 15:30 250 10.015
08/25/2026 15:30 100 10.03
08/25/2026 15:30 119 10.03
08/25/2026 15:30 179 10.005
08/25/2026 15:30 100 10.01
08/25/2026 15:30 100 10.01
08/25/2026 15:30 5 10.02
08/25/2026 15:30 151 9.985
08/25/2026 15:30 100 9.985
08/25/2026 15:30 100 9.985
08/25/2026 15:30 90 9.99
08/25/2026 15:30 10 9.99
08/25/2026 15:30 1000 10.01
08/25/2026 15:30 100 10.00
08/25/2026 15:30 47 9.98
08/25/2026 15:30 15 9.98
08/25/2026 15:30 1 9.98
08/25/2026 15:30 1500 9.99
08/25/2026 15:30 10 10.00
08/25/2026 15:30 100 10.00
08/25/2026 15:30 20 10.00
08/25/2026 15:30 30 10.00
08/25/2026 15:30 10 10.00
08/25/2026 15:30 5 10.00
08/25/2026 15:30 100 10.00
08/25/2026 15:30 100 10.00
08/25/2026 15:30 100 10.00
08/25/2026 15:30 10 10.00
08/25/2026 15:30 15 10.00
08/25/2026 15:30 100 10.00
08/25/2026 15:30 20 10.00
08/25/2026 15:30 14 10.00
08/25/2026 15:30 101 10.00
08/25/2026 15:30 1 10.02
08/25/2026 15:30 1 10.02
08/25/2026 15:30 45 10.03
08/25/2026 15:30 727 10.03
08/25/2026 15:30 29689 10.03
08/25/2026 15:30 29689 10.03