Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:04:38
|
Geld
22.10.2026 -
19:05:28
|
Geld Volumen |
Brief
22.10.2026 -
19:05:28
|
Brief Volumen |
|---|---|---|---|---|
|
12.15
+0.36
(
+3.05% )
|
12.15
|
300 |
12.16
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:05 | 97 | 12.155 |
| 10/22/2026 19:04 | 53 | 12.15 |
| 10/22/2026 19:04 | 47 | 12.15 |
| 10/22/2026 19:04 | 100 | 12.15 |
| 10/22/2026 19:04 | 100 | 12.16 |
| 10/22/2026 19:04 | 20 | 12.16 |
| 10/22/2026 19:04 | 1 | 12.16 |
| 10/22/2026 19:04 | 1 | 12.16 |
| 10/22/2026 19:03 | 10 | 12.155 |
| 10/22/2026 19:03 | 100 | 12.16 |
| 10/22/2026 19:03 | 100 | 12.16 |
| 10/22/2026 19:03 | 100 | 12.16 |
| 10/22/2026 19:03 | 100 | 12.16 |
| 10/22/2026 19:03 | 100 | 12.16 |
| 10/22/2026 19:03 | 1 | 12.16 |
| 10/22/2026 19:02 | 200 | 12.16 |
| 10/22/2026 19:02 | 100 | 12.16 |
| 10/22/2026 19:02 | 100 | 12.16 |
| 10/22/2026 19:02 | 300 | 12.155 |
| 10/22/2026 19:02 | 100 | 12.15 |
| 10/22/2026 19:02 | 100 | 12.15 |
| 10/22/2026 19:02 | 100 | 12.15 |
| 10/22/2026 19:02 | 40 | 12.15 |
| 10/22/2026 19:02 | 100 | 12.15 |
| 10/22/2026 19:02 | 1 | 12.15 |
| 10/22/2026 19:02 | 1 | 12.15 |
| 10/22/2026 19:02 | 100 | 12.15 |
| 10/22/2026 19:02 | 50 | 12.15 |
| 10/22/2026 19:02 | 10 | 12.15 |
| 10/22/2026 19:02 | 100 | 12.15 |
| 10/22/2026 19:02 | 100 | 12.16 |
| 10/22/2026 19:02 | 100 | 12.17 |
| 10/22/2026 19:02 | 100 | 12.17 |
| 10/22/2026 19:02 | 1 | 12.17 |
| 10/22/2026 19:02 | 50 | 12.17 |
| 10/22/2026 19:02 | 100 | 12.17 |
| 10/22/2026 19:01 | 1 | 12.18 |
| 10/22/2026 19:01 | 38 | 12.18 |
| 10/22/2026 19:01 | 100 | 12.19 |
| 10/22/2026 19:01 | 200 | 12.19 |
| 10/22/2026 19:01 | 200 | 12.19 |
| 10/22/2026 19:01 | 100 | 12.19 |
| 10/22/2026 19:01 | 100 | 12.20 |
| 10/22/2026 19:01 | 100 | 12.20 |
| 10/22/2026 19:01 | 100 | 12.20 |
| 10/22/2026 19:01 | 100 | 12.20 |
| 10/22/2026 19:01 | 100 | 12.20 |
| 10/22/2026 19:01 | 100 | 12.20 |
| 10/22/2026 19:01 | 100 | 12.20 |
| 10/22/2026 19:01 | 100 | 12.20 |
| 10/22/2026 19:01 | 25 | 12.195 |
| 10/22/2026 19:01 | 100 | 12.195 |
| 10/22/2026 19:01 | 47 | 12.20 |
| 10/22/2026 19:01 | 81 | 12.20 |
| 10/22/2026 19:01 | 17 | 12.20 |
| 10/22/2026 19:01 | 40 | 12.20 |
| 10/22/2026 19:01 | 100 | 12.21 |
| 10/22/2026 19:01 | 50 | 12.22 |
| 10/22/2026 19:01 | 50 | 12.22 |
| 10/22/2026 19:01 | 100 | 12.22 |
| 10/22/2026 19:01 | 100 | 12.225 |
| 10/22/2026 19:01 | 300 | 12.225 |
| 10/22/2026 19:01 | 300 | 12.225 |
| 10/22/2026 19:01 | 100 | 12.22 |
| 10/22/2026 19:01 | 100 | 12.22 |
| 10/22/2026 19:01 | 100 | 12.22 |
| 10/22/2026 19:01 | 1 | 12.22 |
| 10/22/2026 19:01 | 100 | 12.21 |
| 10/22/2026 19:01 | 100 | 12.21 |
| 10/22/2026 19:01 | 100 | 12.21 |
| 10/22/2026 19:01 | 100 | 12.21 |
| 10/22/2026 19:01 | 100 | 12.21 |
| 10/22/2026 19:01 | 14 | 12.21 |
| 10/22/2026 19:01 | 37 | 12.21 |
| 10/22/2026 19:01 | 12 | 12.21 |
| 10/22/2026 19:01 | 100 | 12.20 |
| 10/22/2026 19:01 | 100 | 12.20 |
| 10/22/2026 19:01 | 100 | 12.20 |
| 10/22/2026 19:01 | 26 | 12.20 |
| 10/22/2026 19:01 | 74 | 12.20 |
| 10/22/2026 19:01 | 100 | 12.19 |
| 10/22/2026 19:01 | 37 | 12.19 |
| 10/22/2026 19:01 | 63 | 12.19 |
| 10/22/2026 19:01 | 100 | 12.19 |
| 10/22/2026 19:01 | 1 | 12.19 |
| 10/22/2026 19:01 | 125 | 12.185 |
| 10/22/2026 19:00 | 100 | 12.18 |
| 10/22/2026 19:00 | 100 | 12.18 |
| 10/22/2026 19:00 | 100 | 12.17 |
| 10/22/2026 19:00 | 1 | 12.17 |
| 10/22/2026 19:00 | 100 | 12.17 |
| 10/22/2026 19:00 | 100 | 12.17 |
| 10/22/2026 19:00 | 100 | 12.17 |
| 10/22/2026 19:00 | 1 | 12.16 |
| 10/22/2026 18:59 | 100 | 12.15 |
| 10/22/2026 18:59 | 100 | 12.15 |
| 10/22/2026 18:59 | 100 | 12.15 |
| 10/22/2026 18:59 | 1 | 12.15 |
| 10/22/2026 18:59 | 100 | 12.15 |
| 10/22/2026 18:58 | 4 | 12.14 |
| 10/22/2026 18:58 | 100 | 12.14 |
| 10/22/2026 18:58 | 100 | 12.14 |
| 10/22/2026 18:58 | 1 | 12.14 |
| 10/22/2026 18:58 | 30 | 12.14 |
| 10/22/2026 18:58 | 100 | 12.13 |
| 10/22/2026 18:58 | 1 | 12.13 |
| 10/22/2026 18:57 | 1 | 12.12 |
| 10/22/2026 18:57 | 89 | 12.12 |
| 10/22/2026 18:57 | 1 | 12.12 |
| 10/22/2026 18:57 | 100 | 12.12 |
| 10/22/2026 18:56 | 100 | 12.12 |
| 10/22/2026 18:56 | 1 | 12.12 |
| 10/22/2026 18:56 | 100 | 12.12 |
| 10/22/2026 18:56 | 100 | 12.12 |
| 10/22/2026 18:56 | 100 | 12.12 |
| 10/22/2026 18:56 | 100 | 12.12 |
| 10/22/2026 18:56 | 100 | 12.12 |
| 10/22/2026 18:55 | 2 | 12.11 |
| 10/22/2026 18:55 | 100 | 12.10 |
| 10/22/2026 18:55 | 100 | 12.10 |
| 10/22/2026 18:55 | 200 | 12.11 |
| 10/22/2026 18:55 | 100 | 12.11 |
| 10/22/2026 18:54 | 100 | 12.11 |
| 10/22/2026 18:54 | 100 | 12.11 |
| 10/22/2026 18:54 | 1 | 12.11 |
| 10/22/2026 18:54 | 100 | 12.11 |
| 10/22/2026 18:54 | 50 | 12.11 |
| 10/22/2026 18:54 | 100 | 12.11 |
| 10/22/2026 18:54 | 100 | 12.12 |
| 10/22/2026 18:54 | 14 | 12.12 |
| 10/22/2026 18:54 | 1 | 12.12 |
| 10/22/2026 18:54 | 100 | 12.12 |
| 10/22/2026 18:54 | 100 | 12.12 |
| 10/22/2026 18:53 | 14 | 12.11 |
| 10/22/2026 18:53 | 4 | 12.11 |
| 10/22/2026 18:53 | 100 | 12.11 |
| 10/22/2026 18:53 | 100 | 12.10 |
| 10/22/2026 18:53 | 100 | 12.10 |
| 10/22/2026 18:53 | 100 | 12.10 |
| 10/22/2026 18:53 | 5 | 12.10 |
| 10/22/2026 18:53 | 100 | 12.09 |
| 10/22/2026 18:53 | 100 | 12.09 |
| 10/22/2026 18:53 | 100 | 12.08 |
| 10/22/2026 18:53 | 100 | 12.08 |
| 10/22/2026 18:53 | 100 | 12.08 |
| 10/22/2026 18:53 | 2 | 12.08 |
| 10/22/2026 18:53 | 100 | 12.08 |
| 10/22/2026 18:53 | 100 | 12.08 |
| 10/22/2026 18:53 | 1 | 12.08 |
| 10/22/2026 18:53 | 300 | 12.08 |
| 10/22/2026 18:53 | 200 | 12.08 |
| 10/22/2026 18:52 | 100 | 12.07 |
| 10/22/2026 18:52 | 200 | 12.07 |
| 10/22/2026 18:52 | 200 | 12.07 |
| 10/22/2026 18:52 | 100 | 12.07 |
| 10/22/2026 18:52 | 100 | 12.07 |
| 10/22/2026 18:52 | 100 | 12.07 |
| 10/22/2026 18:52 | 100 | 12.07 |
| 10/22/2026 18:52 | 1 | 12.07 |
| 10/22/2026 18:51 | 100 | 12.06 |
| 10/22/2026 18:51 | 1 | 12.06 |
| 10/22/2026 18:51 | 100 | 12.06 |
| 10/22/2026 18:51 | 100 | 12.06 |
| 10/22/2026 18:50 | 100 | 12.06 |
| 10/22/2026 18:50 | 2 | 12.06 |
| 10/22/2026 18:50 | 100 | 12.06 |
| 10/22/2026 18:50 | 13 | 12.06 |
| 10/22/2026 18:50 | 100 | 12.06 |
| 10/22/2026 18:50 | 100 | 12.07 |
| 10/22/2026 18:50 | 100 | 12.08 |
| 10/22/2026 18:50 | 125 | 12.085 |
| 10/22/2026 18:49 | 1 | 12.08 |
| 10/22/2026 18:49 | 100 | 12.08 |
| 10/22/2026 18:49 | 100 | 12.08 |
| 10/22/2026 18:49 | 5 | 12.07 |
| 10/22/2026 18:49 | 64 | 12.07 |
| 10/22/2026 18:48 | 2 | 12.07 |
| 10/22/2026 18:48 | 100 | 12.07 |
| 10/22/2026 18:48 | 100 | 12.07 |
| 10/22/2026 18:48 | 100 | 12.07 |
| 10/22/2026 18:48 | 419 | 12.07 |
| 10/22/2026 18:48 | 81 | 12.07 |
| 10/22/2026 18:48 | 100 | 12.08 |
| 10/22/2026 18:48 | 100 | 12.08 |
| 10/22/2026 18:48 | 100 | 12.08 |
| 10/22/2026 18:48 | 200 | 12.08 |
| 10/22/2026 18:48 | 100 | 12.08 |
| 10/22/2026 18:48 | 1 | 12.08 |
| 10/22/2026 18:48 | 200 | 12.07 |
| 10/22/2026 18:48 | 100 | 12.07 |
| 10/22/2026 18:48 | 100 | 12.07 |
| 10/22/2026 18:48 | 50 | 12.07 |
| 10/22/2026 18:48 | 100 | 12.07 |
| 10/22/2026 18:48 | 400 | 12.07 |
| 10/22/2026 18:48 | 2 | 12.08 |
| 10/22/2026 18:48 | 56 | 12.08 |
| 10/22/2026 18:48 | 98 | 12.08 |
| 10/22/2026 18:48 | 2 | 12.08 |
| 10/22/2026 18:47 | 100 | 12.10 |
| 10/22/2026 18:47 | 19 | 12.10 |
| 10/22/2026 18:47 | 81 | 12.10 |
| 10/22/2026 18:47 | 100 | 12.10 |
| 10/22/2026 18:47 | 50 | 12.10 |
| 10/22/2026 18:47 | 100 | 12.10 |
| 10/22/2026 18:47 | 100 | 12.10 |
| 10/22/2026 18:47 | 100 | 12.10 |
| 10/22/2026 18:47 | 100 | 12.10 |
| 10/22/2026 18:47 | 12 | 12.10 |
| 10/22/2026 18:47 | 200 | 12.10 |
| 10/22/2026 18:47 | 100 | 12.09 |
| 10/22/2026 18:47 | 100 | 12.09 |
| 10/22/2026 18:47 | 100 | 12.09 |
| 10/22/2026 18:47 | 1 | 12.09 |
| 10/22/2026 18:47 | 100 | 12.09 |
| 10/22/2026 18:47 | 100 | 12.085 |
| 10/22/2026 18:47 | 100 | 12.09 |
| 10/22/2026 18:47 | 100 | 12.09 |
| 10/22/2026 18:47 | 2 | 12.09 |
| 10/22/2026 18:47 | 1 | 12.09 |
| 10/22/2026 18:47 | 100 | 12.09 |
| 10/22/2026 18:47 | 100 | 12.09 |
| 10/22/2026 18:47 | 11 | 12.09 |
| 10/22/2026 18:47 | 89 | 12.09 |
| 10/22/2026 18:47 | 200 | 12.11 |
| 10/22/2026 18:47 | 9 | 12.11 |
| 10/22/2026 18:47 | 9 | 12.11 |
| 10/22/2026 18:47 | 402 | 12.11 |
| 10/22/2026 18:47 | 9 | 12.11 |
| 10/22/2026 18:47 | 91 | 12.11 |
| 10/22/2026 18:47 | 100 | 12.11 |
| 10/22/2026 18:47 | 75 | 12.12 |
| 10/22/2026 18:47 | 100 | 12.12 |
| 10/22/2026 18:47 | 125 | 12.12 |
| 10/22/2026 18:46 | 2 | 12.12 |
| 10/22/2026 18:46 | 98 | 12.12 |
| 10/22/2026 18:46 | 102 | 12.12 |
| 10/22/2026 18:46 | 10 | 12.12 |
| 10/22/2026 18:46 | 100 | 12.115 |
| 10/22/2026 18:46 | 100 | 12.115 |
| 10/22/2026 18:46 | 37 | 12.11 |
| 10/22/2026 18:46 | 100 | 12.11 |
| 10/22/2026 18:46 | 200 | 12.12 |
| 10/22/2026 18:46 | 100 | 12.12 |
| 10/22/2026 18:46 | 100 | 12.13 |
| 10/22/2026 18:46 | 100 | 12.13 |
| 10/22/2026 18:46 | 100 | 12.13 |
| 10/22/2026 18:46 | 100 | 12.13 |
| 10/22/2026 18:46 | 100 | 12.13 |
| 10/22/2026 18:45 | 158 | 12.135 |
| 10/22/2026 18:44 | 100 | 12.13 |
| 10/22/2026 18:44 | 100 | 12.13 |
| 10/22/2026 18:44 | 5 | 12.13 |
| 10/22/2026 18:44 | 34 | 12.13 |
| 10/22/2026 18:44 | 100 | 12.12 |
| 10/22/2026 18:44 | 100 | 12.12 |
| 10/22/2026 18:44 | 21 | 12.12 |
| 10/22/2026 18:44 | 100 | 12.12 |
| 10/22/2026 18:44 | 100 | 12.12 |
| 10/22/2026 18:44 | 100 | 12.12 |
| 10/22/2026 18:44 | 200 | 12.13 |
| 10/22/2026 18:44 | 100 | 12.13 |
| 10/22/2026 18:43 | 100 | 12.135 |
| 10/22/2026 18:43 | 100 | 12.15 |
| 10/22/2026 18:43 | 100 | 12.15 |
| 10/22/2026 18:43 | 2563 | 12.15 |
| 10/22/2026 18:43 | 436 | 12.15 |
| 10/22/2026 18:43 | 100 | 12.15 |
| 10/22/2026 18:43 | 20 | 12.15 |
| 10/22/2026 18:42 | 100 | 12.16 |
| 10/22/2026 18:42 | 100 | 12.16 |
| 10/22/2026 18:42 | 100 | 12.17 |
| 10/22/2026 18:42 | 100 | 12.175 |
| 10/22/2026 18:41 | 100 | 12.175 |
| 10/22/2026 18:41 | 100 | 12.17 |
| 10/22/2026 18:41 | 100 | 12.17 |
| 10/22/2026 18:41 | 210 | 12.17 |
| 10/22/2026 18:41 | 100 | 12.17 |
| 10/22/2026 18:41 | 100 | 12.17 |
| 10/22/2026 18:41 | 100 | 12.16 |
| 10/22/2026 18:41 | 100 | 12.16 |
| 10/22/2026 18:41 | 200 | 12.16 |
| 10/22/2026 18:41 | 20 | 12.16 |
| 10/22/2026 18:41 | 200 | 12.16 |
| 10/22/2026 18:41 | 200 | 12.16 |
| 10/22/2026 18:41 | 180 | 12.16 |
| 10/22/2026 18:41 | 100 | 12.16 |
| 10/22/2026 18:41 | 100 | 12.16 |
| 10/22/2026 18:41 | 166 | 12.17 |
| 10/22/2026 18:41 | 34 | 12.17 |
| 10/22/2026 18:41 | 291 | 12.17 |
| 10/22/2026 18:41 | 9 | 12.17 |
| 10/22/2026 18:41 | 91 | 12.17 |
| 10/22/2026 18:41 | 9 | 12.17 |
| 10/22/2026 18:41 | 100 | 12.18 |
| 10/22/2026 18:40 | 100 | 12.185 |
| 10/22/2026 18:40 | 75 | 12.185 |
| 10/22/2026 18:40 | 125 | 12.185 |
| 10/22/2026 18:40 | 100 | 12.185 |
| 10/22/2026 18:40 | 1 | 12.185 |
| 10/22/2026 18:40 | 50 | 12.19 |
| 10/22/2026 18:40 | 100 | 12.19 |
| 10/22/2026 18:40 | 100 | 12.19 |
| 10/22/2026 18:40 | 200 | 12.19 |
| 10/22/2026 18:40 | 100 | 12.185 |
| 10/22/2026 18:40 | 100 | 12.19 |
| 10/22/2026 18:40 | 71 | 12.19 |
| 10/22/2026 18:40 | 500 | 12.19 |
| 10/22/2026 18:40 | 29 | 12.19 |
| 10/22/2026 18:40 | 100 | 12.19 |
| 10/22/2026 18:40 | 100 | 12.19 |
| 10/22/2026 18:40 | 100 | 12.19 |
| 10/22/2026 18:40 | 100 | 12.20 |
| 10/22/2026 18:40 | 100 | 12.20 |
| 10/22/2026 18:40 | 100 | 12.20 |
| 10/22/2026 18:40 | 100 | 12.20 |
| 10/22/2026 18:40 | 157 | 12.20 |
| 10/22/2026 18:40 | 43 | 12.20 |
| 10/22/2026 18:40 | 100 | 12.205 |
| 10/22/2026 18:40 | 100 | 12.205 |
| 10/22/2026 18:40 | 100 | 12.21 |
| 10/22/2026 18:40 | 100 | 12.21 |
| 10/22/2026 18:40 | 100 | 12.215 |
| 10/22/2026 18:40 | 25 | 12.215 |
| 10/22/2026 18:40 | 100 | 12.215 |
| 10/22/2026 18:40 | 14 | 12.21 |
| 10/22/2026 18:40 | 86 | 12.21 |
| 10/22/2026 18:40 | 100 | 12.21 |
| 10/22/2026 18:40 | 100 | 12.21 |
| 10/22/2026 18:40 | 100 | 12.21 |
| 10/22/2026 18:40 | 100 | 12.21 |
| 10/22/2026 18:40 | 200 | 12.21 |
| 10/22/2026 18:40 | 5 | 12.21 |
| 10/22/2026 18:40 | 143 | 12.21 |
| 10/22/2026 18:40 | 52 | 12.21 |
| 10/22/2026 18:40 | 100 | 12.215 |
| 10/22/2026 18:40 | 100 | 12.21 |
| 10/22/2026 18:40 | 100 | 12.21 |
| 10/22/2026 18:40 | 200 | 12.21 |
| 10/22/2026 18:40 | 5 | 12.21 |
| 10/22/2026 18:40 | 5 | 12.21 |
| 10/22/2026 18:40 | 100 | 12.21 |
| 10/22/2026 18:40 | 100 | 12.215 |
| 10/22/2026 18:39 | 100 | 12.215 |
| 10/22/2026 18:39 | 100 | 12.215 |
| 10/22/2026 18:39 | 100 | 12.215 |
| 10/22/2026 18:39 | 100 | 12.215 |
| 10/22/2026 18:39 | 100 | 12.22 |
| 10/22/2026 18:39 | 100 | 12.22 |
| 10/22/2026 18:39 | 100 | 12.22 |
| 10/22/2026 18:39 | 100 | 12.22 |
| 10/22/2026 18:39 | 200 | 12.22 |
| 10/22/2026 18:38 | 100 | 12.225 |
| 10/22/2026 18:38 | 100 | 12.23 |
| 10/22/2026 18:38 | 100 | 12.23 |
| 10/22/2026 18:38 | 100 | 12.235 |
| 10/22/2026 18:38 | 100 | 12.235 |
| 10/22/2026 18:38 | 100 | 12.235 |
| 10/22/2026 18:38 | 100 | 12.24 |
| 10/22/2026 18:38 | 100 | 12.24 |
| 10/22/2026 18:38 | 100 | 12.24 |
| 10/22/2026 18:38 | 100 | 12.245 |
| 10/22/2026 18:38 | 100 | 12.25 |
| 10/22/2026 18:38 | 100 | 12.25 |
| 10/22/2026 18:38 | 100 | 12.25 |
| 10/22/2026 18:38 | 100 | 12.25 |
| 10/22/2026 18:38 | 200 | 12.25 |
| 10/22/2026 18:38 | 90 | 12.25 |
| 10/22/2026 18:38 | 10 | 12.25 |
| 10/22/2026 18:38 | 100 | 12.25 |
| 10/22/2026 18:38 | 150 | 12.25 |
| 10/22/2026 18:38 | 96 | 12.25 |
| 10/22/2026 18:38 | 94 | 12.25 |
| 10/22/2026 18:38 | 100 | 12.245 |
| 10/22/2026 18:38 | 100 | 12.25 |
| 10/22/2026 18:38 | 100 | 12.25 |
| 10/22/2026 18:38 | 100 | 12.25 |
| 10/22/2026 18:38 | 100 | 12.25 |
| 10/22/2026 18:38 | 100 | 12.25 |
| 10/22/2026 18:38 | 100 | 12.25 |
| 10/22/2026 18:38 | 100 | 12.25 |
| 10/22/2026 18:37 | 28 | 12.26 |
| 10/22/2026 18:37 | 17 | 12.26 |
| 10/22/2026 18:37 | 4 | 12.26 |
| 10/22/2026 18:37 | 8 | 12.26 |
| 10/22/2026 18:37 | 28 | 12.26 |
| 10/22/2026 18:37 | 26 | 12.26 |
| 10/22/2026 18:37 | 106 | 12.26 |
| 10/22/2026 18:37 | 4 | 12.26 |
| 10/22/2026 18:37 | 9 | 12.26 |
| 10/22/2026 18:37 | 4 | 12.26 |
| 10/22/2026 18:37 | 5 | 12.26 |
| 10/22/2026 18:37 | 100 | 12.26 |
| 10/22/2026 18:37 | 200 | 12.26 |
| 10/22/2026 18:37 | 100 | 12.26 |
| 10/22/2026 18:37 | 100 | 12.26 |
| 10/22/2026 18:37 | 100 | 12.26 |
| 10/22/2026 18:37 | 500 | 12.265 |
| 10/22/2026 18:37 | 100 | 12.27 |
| 10/22/2026 18:37 | 20 | 12.27 |
| 10/22/2026 18:37 | 100 | 12.27 |
| 10/22/2026 18:37 | 100 | 12.27 |
| 10/22/2026 18:37 | 100 | 12.28 |
| 10/22/2026 18:37 | 100 | 12.28 |
| 10/22/2026 18:37 | 100 | 12.28 |
| 10/22/2026 18:37 | 26 | 12.28 |
| 10/22/2026 18:37 | 100 | 12.28 |
| 10/22/2026 18:37 | 100 | 12.29 |
| 10/22/2026 18:37 | 100 | 12.29 |
| 10/22/2026 18:37 | 100 | 12.29 |
| 10/22/2026 18:37 | 100 | 12.29 |
| 10/22/2026 18:37 | 7 | 12.29 |
| 10/22/2026 18:37 | 100 | 12.29 |
| 10/22/2026 18:37 | 100 | 12.295 |
| 10/22/2026 18:37 | 200 | 12.30 |
| 10/22/2026 18:37 | 200 | 12.30 |
| 10/22/2026 18:37 | 200 | 12.30 |
| 10/22/2026 18:37 | 100 | 12.30 |
| 10/22/2026 18:37 | 200 | 12.30 |
| 10/22/2026 18:37 | 55 | 12.30 |
| 10/22/2026 18:37 | 53 | 12.30 |
| 10/22/2026 18:37 | 247 | 12.30 |
| 10/22/2026 18:37 | 300 | 12.30 |
| 10/22/2026 18:37 | 200 | 12.30 |
| 10/22/2026 18:37 | 50 | 12.30 |
| 10/22/2026 18:37 | 60 | 12.30 |
| 10/22/2026 18:37 | 290 | 12.30 |
| 10/22/2026 18:37 | 50 | 12.30 |
| 10/22/2026 18:37 | 30 | 12.30 |
| 10/22/2026 18:37 | 2 | 12.30 |
| 10/22/2026 18:37 | 100 | 12.30 |
| 10/22/2026 18:37 | 100 | 12.30 |
| 10/22/2026 18:37 | 200 | 12.30 |
| 10/22/2026 18:37 | 100 | 12.295 |
| 10/22/2026 18:37 | 21 | 12.29 |
| 10/22/2026 18:37 | 100 | 12.29 |
| 10/22/2026 18:37 | 1 | 12.29 |
| 10/22/2026 18:37 | 1 | 12.29 |
| 10/22/2026 18:37 | 10 | 12.29 |
| 10/22/2026 18:36 | 125 | 12.285 |
| 10/22/2026 18:36 | 32 | 12.28 |
| 10/22/2026 18:36 | 100 | 12.28 |
| 10/22/2026 18:36 | 100 | 12.28 |
| 10/22/2026 18:36 | 10 | 12.28 |
| 10/22/2026 18:36 | 106 | 12.28 |
| 10/22/2026 18:36 | 158 | 12.275 |
| 10/22/2026 18:36 | 300 | 12.27 |
| 10/22/2026 18:36 | 1 | 12.27 |
| 10/22/2026 18:36 | 2 | 12.27 |
| 10/22/2026 18:36 | 50 | 12.27 |
| 10/22/2026 18:36 | 125 | 12.265 |
| 10/22/2026 18:36 | 100 | 12.26 |
| 10/22/2026 18:36 | 100 | 12.26 |
| 10/22/2026 18:36 | 100 | 12.26 |
| 10/22/2026 18:36 | 300 | 12.26 |
| 10/22/2026 18:36 | 1 | 12.26 |
| 10/22/2026 18:36 | 100 | 12.26 |
| 10/22/2026 18:35 | 200 | 12.255 |
| 10/22/2026 18:35 | 20 | 12.255 |
| 10/22/2026 18:35 | 158 | 12.255 |
| 10/22/2026 18:35 | 200 | 12.25 |
| 10/22/2026 18:35 | 300 | 12.25 |
| 10/22/2026 18:35 | 1 | 12.25 |
| 10/22/2026 18:35 | 1 | 12.25 |
| 10/22/2026 18:35 | 1 | 12.25 |
| 10/22/2026 18:35 | 1 | 12.25 |
| 10/22/2026 18:35 | 1 | 12.25 |
| 10/22/2026 18:35 | 3 | 12.25 |
| 10/22/2026 18:34 | 27 | 12.245 |
| 10/22/2026 18:34 | 73 | 12.245 |
| 10/22/2026 18:34 | 100 | 12.245 |
| 10/22/2026 18:34 | 100 | 12.245 |
| 10/22/2026 18:34 | 100 | 12.245 |
| 10/22/2026 18:34 | 100 | 12.245 |
| 10/22/2026 18:33 | 100 | 12.245 |
| 10/22/2026 18:33 | 50 | 12.25 |
| 10/22/2026 18:33 | 100 | 12.25 |
| 10/22/2026 18:33 | 100 | 12.25 |
| 10/22/2026 18:33 | 100 | 12.25 |
| 10/22/2026 18:33 | 100 | 12.25 |
| 10/22/2026 18:32 | 52 | 12.26 |
| 10/22/2026 18:32 | 86 | 12.26 |
| 10/22/2026 18:32 | 14 | 12.26 |
| 10/22/2026 18:32 | 1 | 12.26 |
| 10/22/2026 18:32 | 115 | 12.26 |
| 10/22/2026 18:31 | 1 | 12.25 |
| 10/22/2026 18:31 | 1 | 12.25 |
| 10/22/2026 18:31 | 100 | 12.25 |
| 10/22/2026 18:31 | 3 | 12.25 |
| 10/22/2026 18:31 | 100 | 12.245 |
| 10/22/2026 18:31 | 100 | 12.25 |
| 10/22/2026 18:31 | 100 | 12.25 |
| 10/22/2026 18:31 | 100 | 12.25 |
| 10/22/2026 18:31 | 100 | 12.25 |
| 10/22/2026 18:31 | 161 | 12.25 |
| 10/22/2026 18:31 | 39 | 12.25 |
| 10/22/2026 18:30 | 100 | 12.26 |
| 10/22/2026 18:30 | 100 | 12.26 |
| 10/22/2026 18:30 | 100 | 12.26 |
| 10/22/2026 18:30 | 100 | 12.26 |
| 10/22/2026 18:30 | 100 | 12.26 |
| 10/22/2026 18:30 | 1 | 12.26 |
| 10/22/2026 18:30 | 1 | 12.26 |
| 10/22/2026 18:30 | 200 | 12.26 |
| 10/22/2026 18:30 | 100 | 12.25 |
| 10/22/2026 18:30 | 100 | 12.25 |
| 10/22/2026 18:30 | 100 | 12.25 |
| 10/22/2026 18:30 | 200 | 12.25 |
| 10/22/2026 18:30 | 200 | 12.25 |
| 10/22/2026 18:30 | 1 | 12.25 |
| 10/22/2026 18:29 | 45 | 12.26 |
| 10/22/2026 18:29 | 200 | 12.27 |
| 10/22/2026 18:29 | 100 | 12.27 |
| 10/22/2026 18:29 | 100 | 12.27 |
| 10/22/2026 18:29 | 100 | 12.27 |
| 10/22/2026 18:29 | 100 | 12.27 |
| 10/22/2026 18:29 | 200 | 12.27 |
| 10/22/2026 18:29 | 50 | 12.27 |
| 10/22/2026 18:29 | 5 | 12.27 |
| 10/22/2026 18:29 | 10 | 12.27 |
| 10/22/2026 18:29 | 100 | 12.26 |
| 10/22/2026 18:29 | 600 | 12.26 |
| 10/22/2026 18:29 | 1 | 12.26 |
| 10/22/2026 18:29 | 100 | 12.26 |
| 10/22/2026 18:29 | 1 | 12.26 |
| 10/22/2026 18:28 | 100 | 12.25 |
| 10/22/2026 18:28 | 100 | 12.25 |
| 10/22/2026 18:28 | 100 | 12.25 |
| 10/22/2026 18:28 | 100 | 12.245 |
| 10/22/2026 18:28 | 100 | 12.245 |
| 10/22/2026 18:28 | 100 | 12.25 |
| 10/22/2026 18:28 | 120 | 12.25 |
| 10/22/2026 18:28 | 100 | 12.25 |
| 10/22/2026 18:28 | 200 | 12.255 |
| 10/22/2026 18:28 | 100 | 12.255 |
| 10/22/2026 18:28 | 100 | 12.25 |
| 10/22/2026 18:28 | 6 | 12.25 |
| 10/22/2026 18:28 | 32 | 12.25 |
| 10/22/2026 18:28 | 100 | 12.25 |
| 10/22/2026 18:28 | 100 | 12.25 |
| 10/22/2026 18:28 | 50 | 12.25 |
| 10/22/2026 18:28 | 100 | 12.25 |
| 10/22/2026 18:28 | 50 | 12.24 |
| 10/22/2026 18:28 | 50 | 12.24 |
| 10/22/2026 18:28 | 100 | 12.24 |
| 10/22/2026 18:28 | 100 | 12.24 |
| 10/22/2026 18:28 | 50 | 12.24 |
| 10/22/2026 18:28 | 100 | 12.24 |
| 10/22/2026 18:28 | 50 | 12.24 |
| 10/22/2026 18:28 | 300 | 12.24 |
| 10/22/2026 18:28 | 50 | 12.24 |
| 10/22/2026 18:28 | 100 | 12.24 |
| 10/22/2026 18:28 | 100 | 12.24 |
| 10/22/2026 18:28 | 300 | 12.245 |
| 10/22/2026 18:28 | 300 | 12.245 |
| 10/22/2026 18:28 | 100 | 12.24 |
| 10/22/2026 18:28 | 100 | 12.24 |
| 10/22/2026 18:28 | 100 | 12.24 |
| 10/22/2026 18:28 | 100 | 12.24 |
| 10/22/2026 18:28 | 100 | 12.24 |
| 10/22/2026 18:28 | 300 | 12.23 |
| 10/22/2026 18:28 | 50 | 12.23 |
| 10/22/2026 18:28 | 250 | 12.23 |
| 10/22/2026 18:28 | 1 | 12.23 |
| 10/22/2026 18:28 | 1 | 12.23 |
| 10/22/2026 18:28 | 1 | 12.23 |
| 10/22/2026 18:28 | 100 | 12.23 |
| 10/22/2026 18:28 | 1 | 12.23 |
| 10/22/2026 18:28 | 100 | 12.23 |
| 10/22/2026 18:28 | 100 | 12.23 |
| 10/22/2026 18:28 | 100 | 12.23 |
| 10/22/2026 18:28 | 200 | 12.23 |
| 10/22/2026 18:28 | 4 | 12.23 |
| 10/22/2026 18:27 | 100 | 12.225 |
| 10/22/2026 18:26 | 125 | 12.225 |
| 10/22/2026 18:26 | 300 | 12.23 |
| 10/22/2026 18:26 | 100 | 12.24 |
| 10/22/2026 18:26 | 100 | 12.24 |
| 10/22/2026 18:26 | 279 | 12.24 |
| 10/22/2026 18:26 | 21 | 12.24 |
| 10/22/2026 18:25 | 136 | 12.245 |
| 10/22/2026 18:25 | 5 | 12.24 |
| 10/22/2026 18:25 | 200 | 12.23 |
| 10/22/2026 18:25 | 100 | 12.23 |
| 10/22/2026 18:25 | 100 | 12.23 |
| 10/22/2026 18:25 | 3 | 12.23 |
| 10/22/2026 18:25 | 2 | 12.23 |
| 10/22/2026 18:25 | 1 | 12.23 |
| 10/22/2026 18:25 | 1 | 12.23 |
| 10/22/2026 18:24 | 125 | 12.225 |
| 10/22/2026 18:24 | 75 | 12.225 |
| 10/22/2026 18:24 | 125 | 12.225 |
| 10/22/2026 18:23 | 200 | 12.23 |
| 10/22/2026 18:23 | 200 | 12.23 |
| 10/22/2026 18:23 | 100 | 12.23 |
| 10/22/2026 18:23 | 1 | 12.23 |
| 10/22/2026 18:23 | 2 | 12.23 |
| 10/22/2026 18:22 | 6 | 12.23 |
| 10/22/2026 18:22 | 100 | 12.23 |
| 10/22/2026 18:22 | 100 | 12.23 |
| 10/22/2026 18:22 | 100 | 12.23 |
| 10/22/2026 18:22 | 100 | 12.23 |
| 10/22/2026 18:22 | 100 | 12.23 |
| 10/22/2026 18:22 | 100 | 12.23 |
| 10/22/2026 18:22 | 100 | 12.235 |
| 10/22/2026 18:22 | 5 | 12.24 |
| 10/22/2026 18:22 | 100 | 12.25 |
| 10/22/2026 18:22 | 100 | 12.25 |
| 10/22/2026 18:22 | 100 | 12.25 |
| 10/22/2026 18:21 | 87 | 12.27 |
| 10/22/2026 18:21 | 100 | 12.27 |
| 10/22/2026 18:21 | 1 | 12.27 |
| 10/22/2026 18:21 | 9 | 12.27 |
| 10/22/2026 18:21 | 2 | 12.27 |
| 10/22/2026 18:21 | 1 | 12.27 |
| 10/22/2026 18:21 | 26 | 12.27 |
| 10/22/2026 18:21 | 100 | 12.27 |
| 10/22/2026 18:21 | 117 | 12.27 |
| 10/22/2026 18:21 | 100 | 12.27 |
| 10/22/2026 18:20 | 100 | 12.275 |
| 10/22/2026 18:20 | 100 | 12.28 |
| 10/22/2026 18:20 | 100 | 12.28 |
| 10/22/2026 18:20 | 96 | 12.28 |
| 10/22/2026 18:20 | 4 | 12.28 |
| 10/22/2026 18:20 | 100 | 12.29 |
| 10/22/2026 18:20 | 100 | 12.29 |
| 10/22/2026 18:20 | 200 | 12.29 |
| 10/22/2026 18:20 | 300 | 12.29 |
| 10/22/2026 18:20 | 16 | 12.29 |
| 10/22/2026 18:20 | 32 | 12.29 |
| 10/22/2026 18:20 | 1000 | 12.29 |
| 10/22/2026 18:20 | 25 | 12.29 |
| 10/22/2026 18:20 | 20 | 12.29 |
| 10/22/2026 18:20 | 5 | 12.29 |
| 10/22/2026 18:20 | 1 | 12.28 |
| 10/22/2026 18:20 | 1 | 12.28 |
| 10/22/2026 18:20 | 9 | 12.28 |
| 10/22/2026 18:20 | 2 | 12.28 |
| 10/22/2026 18:20 | 1 | 12.28 |
| 10/22/2026 18:20 | 2 | 12.28 |
| 10/22/2026 18:19 | 100 | 12.28 |
| 10/22/2026 18:18 | 29 | 12.285 |
| 10/22/2026 18:18 | 75 | 12.285 |
| 10/22/2026 18:18 | 100 | 12.285 |
| 10/22/2026 18:18 | 397 | 12.28 |
| 10/22/2026 18:18 | 3 | 12.28 |
| 10/22/2026 18:18 | 2 | 12.28 |
| 10/22/2026 18:18 | 1 | 12.28 |
| 10/22/2026 18:18 | 320 | 12.275 |
| 10/22/2026 18:18 | 100 | 12.275 |
| 10/22/2026 18:18 | 125 | 12.275 |
| 10/22/2026 18:18 | 320 | 12.275 |
| 10/22/2026 18:18 | 320 | 12.275 |
| 10/22/2026 18:18 | 125 | 12.275 |
| 10/22/2026 18:18 | 320 | 12.275 |
| 10/22/2026 18:18 | 320 | 12.275 |
| 10/22/2026 18:18 | 125 | 12.275 |
| 10/22/2026 18:18 | 125 | 12.275 |
| 10/22/2026 18:18 | 125 | 12.275 |
| 10/22/2026 18:17 | 3 | 12.27 |
| 10/22/2026 18:17 | 2 | 12.27 |
| 10/22/2026 18:17 | 100 | 12.255 |
| 10/22/2026 18:17 | 100 | 12.26 |
| 10/22/2026 18:17 | 200 | 12.26 |
| 10/22/2026 18:17 | 300 | 12.26 |
| 10/22/2026 18:17 | 100 | 12.26 |
| 10/22/2026 18:17 | 100 | 12.26 |
| 10/22/2026 18:17 | 138 | 12.26 |
| 10/22/2026 18:17 | 100 | 12.26 |
| 10/22/2026 18:17 | 100 | 12.26 |
| 10/22/2026 18:17 | 50 | 12.26 |
| 10/22/2026 18:17 | 100 | 12.26 |
| 10/22/2026 18:17 | 200 | 12.26 |
| 10/22/2026 18:17 | 100 | 12.255 |
| 10/22/2026 18:17 | 1 | 12.25 |
| 10/22/2026 18:17 | 2 | 12.25 |
| 10/22/2026 18:17 | 2 | 12.25 |
| 10/22/2026 18:17 | 1 | 12.25 |
| 10/22/2026 18:16 | 125 | 12.245 |
| 10/22/2026 18:16 | 100 | 12.25 |
| 10/22/2026 18:16 | 100 | 12.25 |
| 10/22/2026 18:16 | 100 | 12.25 |
| 10/22/2026 18:16 | 100 | 12.25 |
| 10/22/2026 18:16 | 100 | 12.25 |
| 10/22/2026 18:16 | 100 | 12.25 |
| 10/22/2026 18:15 | 100 | 12.25 |
| 10/22/2026 18:15 | 92 | 12.25 |
| 10/22/2026 18:15 | 100 | 12.25 |
| 10/22/2026 18:15 | 100 | 12.25 |
| 10/22/2026 18:15 | 5 | 12.25 |
| 10/22/2026 18:15 | 100 | 12.25 |
| 10/22/2026 18:15 | 25 | 12.25 |
| 10/22/2026 18:15 | 2 | 12.24 |
| 10/22/2026 18:15 | 100 | 12.24 |
| 10/22/2026 18:15 | 100 | 12.24 |
| 10/22/2026 18:15 | 100 | 12.24 |
| 10/22/2026 18:15 | 100 | 12.23 |
| 10/22/2026 18:15 | 100 | 12.23 |
| 10/22/2026 18:15 | 2 | 12.23 |
| 10/22/2026 18:15 | 1 | 12.23 |
| 10/22/2026 18:14 | 8 | 12.225 |
| 10/22/2026 18:14 | 12 | 12.22 |
| 10/22/2026 18:14 | 100 | 12.22 |
| 10/22/2026 18:14 | 88 | 12.22 |
| 10/22/2026 18:14 | 12 | 12.22 |
| 10/22/2026 18:14 | 200 | 12.22 |
| 10/22/2026 18:14 | 100 | 12.22 |
| 10/22/2026 18:13 | 100 | 12.225 |
| 10/22/2026 18:13 | 100 | 12.225 |
| 10/22/2026 18:13 | 100 | 12.23 |
| 10/22/2026 18:13 | 200 | 12.23 |
| 10/22/2026 18:12 | 96 | 12.24 |
| 10/22/2026 18:12 | 100 | 12.24 |
| 10/22/2026 18:12 | 100 | 12.25 |
| 10/22/2026 18:12 | 200 | 12.25 |
| 10/22/2026 18:11 | 100 | 12.26 |
| 10/22/2026 18:11 | 100 | 12.26 |
| 10/22/2026 18:11 | 100 | 12.26 |
| 10/22/2026 18:11 | 100 | 12.26 |
| 10/22/2026 18:11 | 4 | 12.26 |
| 10/22/2026 18:11 | 5 | 12.26 |
| 10/22/2026 18:11 | 100 | 12.27 |
| 10/22/2026 18:11 | 200 | 12.27 |
| 10/22/2026 18:10 | 1 | 12.27 |
| 10/22/2026 18:10 | 200 | 12.27 |
| 10/22/2026 18:10 | 1 | 12.27 |
| 10/22/2026 18:10 | 100 | 12.27 |
| 10/22/2026 18:10 | 125 | 12.265 |
| 10/22/2026 18:10 | 100 | 12.27 |
| 10/22/2026 18:10 | 93 | 12.27 |
| 10/22/2026 18:10 | 7 | 12.27 |
| 10/22/2026 18:10 | 100 | 12.27 |
| 10/22/2026 18:10 | 300 | 12.27 |
| 10/22/2026 18:10 | 100 | 12.27 |
| 10/22/2026 18:10 | 96 | 12.27 |
| 10/22/2026 18:09 | 66 | 12.28 |
| 10/22/2026 18:09 | 100 | 12.28 |
| 10/22/2026 18:09 | 100 | 12.28 |
| 10/22/2026 18:09 | 1 | 12.28 |
| 10/22/2026 18:09 | 2 | 12.28 |
| 10/22/2026 18:09 | 1 | 12.28 |
| 10/22/2026 18:09 | 30 | 12.28 |
| 10/22/2026 18:09 | 100 | 12.27 |
| 10/22/2026 18:09 | 100 | 12.27 |
| 10/22/2026 18:09 | 500 | 12.27 |
| 10/22/2026 18:09 | 500 | 12.27 |
| 10/22/2026 18:09 | 100 | 12.27 |
| 10/22/2026 18:09 | 2 | 12.27 |
| 10/22/2026 18:09 | 100 | 12.265 |
| 10/22/2026 18:09 | 100 | 12.265 |
| 10/22/2026 18:09 | 75 | 12.265 |
| 10/22/2026 18:09 | 125 | 12.265 |
| 10/22/2026 18:08 | 100 | 12.26 |
| 10/22/2026 18:08 | 100 | 12.26 |
| 10/22/2026 18:08 | 1 | 12.26 |
| 10/22/2026 18:08 | 1500 | 12.26 |
| 10/22/2026 18:08 | 100 | 12.26 |
| 10/22/2026 18:08 | 100 | 12.26 |
| 10/22/2026 18:08 | 100 | 12.26 |
| 10/22/2026 18:08 | 24 | 12.26 |
| 10/22/2026 18:08 | 100 | 12.26 |
| 10/22/2026 18:08 | 100 | 12.26 |
| 10/22/2026 18:08 | 100 | 12.26 |
| 10/22/2026 18:08 | 100 | 12.26 |
| 10/22/2026 18:08 | 100 | 12.26 |
| 10/22/2026 18:08 | 6 | 12.26 |
| 10/22/2026 18:08 | 73 | 12.26 |
| 10/22/2026 18:08 | 40 | 12.26 |
| 10/22/2026 18:08 | 100 | 12.26 |
| 10/22/2026 18:08 | 12 | 12.26 |
| 10/22/2026 18:08 | 2 | 12.25 |
| 10/22/2026 18:08 | 300 | 12.25 |
| 10/22/2026 18:08 | 100 | 12.25 |
| 10/22/2026 18:08 | 1 | 12.25 |
| 10/22/2026 18:08 | 30 | 12.25 |
| 10/22/2026 18:07 | 56 | 12.25 |
| 10/22/2026 18:07 | 9 | 12.25 |
| 10/22/2026 18:07 | 35 | 12.25 |
| 10/22/2026 18:07 | 100 | 12.24 |
| 10/22/2026 18:07 | 100 | 12.24 |
| 10/22/2026 18:07 | 50 | 12.24 |
| 10/22/2026 18:07 | 200 | 12.24 |
| 10/22/2026 18:07 | 2 | 12.24 |
| 10/22/2026 18:07 | 100 | 12.24 |
| 10/22/2026 18:07 | 1 | 12.23 |
| 10/22/2026 18:07 | 2 | 12.23 |
| 10/22/2026 18:07 | 100 | 12.23 |
| 10/22/2026 18:07 | 100 | 12.23 |
| 10/22/2026 18:07 | 1 | 12.23 |
| 10/22/2026 18:07 | 2 | 12.23 |
| 10/22/2026 18:07 | 1 | 12.23 |
| 10/22/2026 18:05 | 100 | 12.225 |
| 10/22/2026 18:05 | 100 | 12.225 |
| 10/22/2026 18:05 | 125 | 12.235 |
| 10/22/2026 18:05 | 100 | 12.235 |
| 10/22/2026 18:05 | 125 | 12.235 |
| 10/22/2026 18:05 | 125 | 12.235 |
| 10/22/2026 18:05 | 125 | 12.235 |
| 10/22/2026 18:05 | 125 | 12.235 |
| 10/22/2026 18:05 | 75 | 12.235 |
| 10/22/2026 18:05 | 125 | 12.235 |
| 10/22/2026 18:04 | 1 | 12.23 |
| 10/22/2026 18:04 | 100 | 12.23 |
| 10/22/2026 18:04 | 100 | 12.23 |
| 10/22/2026 18:04 | 200 | 12.23 |
| 10/22/2026 18:04 | 100 | 12.22 |
| 10/22/2026 18:04 | 3 | 12.22 |
| 10/22/2026 18:04 | 2 | 12.22 |
| 10/22/2026 18:04 | 100 | 12.215 |
| 10/22/2026 18:03 | 100 | 12.22 |
| 10/22/2026 18:03 | 100 | 12.22 |
| 10/22/2026 18:03 | 1 | 12.22 |
| 10/22/2026 18:03 | 8 | 12.22 |
| 10/22/2026 18:03 | 92 | 12.22 |
| 10/22/2026 18:03 | 8 | 12.22 |
| 10/22/2026 18:03 | 100 | 12.22 |
| 10/22/2026 18:03 | 1 | 12.21 |
| 10/22/2026 18:03 | 125 | 12.215 |
| 10/22/2026 18:03 | 100 | 12.215 |
| 10/22/2026 18:03 | 175 | 12.22 |
| 10/22/2026 18:03 | 100 | 12.22 |
| 10/22/2026 18:03 | 88 | 12.22 |
| 10/22/2026 18:03 | 100 | 12.22 |
| 10/22/2026 18:03 | 100 | 12.22 |
| 10/22/2026 18:03 | 100 | 12.22 |
| 10/22/2026 18:03 | 100 | 12.22 |
| 10/22/2026 18:03 | 200 | 12.22 |
| 10/22/2026 18:03 | 200 | 12.22 |
| 10/22/2026 18:03 | 100 | 12.215 |
| 10/22/2026 18:03 | 200 | 12.215 |
| 10/22/2026 18:03 | 25 | 12.22 |
| 10/22/2026 18:02 | 100 | 12.24 |
| 10/22/2026 18:02 | 100 | 12.24 |
| 10/22/2026 18:02 | 125 | 12.245 |
| 10/22/2026 18:01 | 100 | 12.25 |
| 10/22/2026 18:01 | 100 | 12.26 |
| 10/22/2026 18:01 | 200 | 12.26 |
| 10/22/2026 18:01 | 100 | 12.27 |
| 10/22/2026 18:01 | 200 | 12.27 |
| 10/22/2026 18:01 | 100 | 12.27 |
| 10/22/2026 18:01 | 100 | 12.27 |
| 10/22/2026 18:01 | 100 | 12.27 |
| 10/22/2026 18:01 | 100 | 12.27 |
| 10/22/2026 18:01 | 34 | 12.27 |
| 10/22/2026 18:01 | 100 | 12.27 |
| 10/22/2026 18:01 | 5 | 12.27 |
| 10/22/2026 18:01 | 795 | 12.26 |
| 10/22/2026 18:01 | 100 | 12.26 |
| 10/22/2026 18:01 | 100 | 12.26 |
| 10/22/2026 18:01 | 100 | 12.26 |
| 10/22/2026 18:01 | 100 | 12.26 |
| 10/22/2026 18:01 | 705 | 12.26 |
| 10/22/2026 18:01 | 8 | 12.26 |
| 10/22/2026 18:01 | 25 | 12.26 |
| 10/22/2026 18:01 | 1 | 12.26 |
| 10/22/2026 18:01 | 1 | 12.26 |
| 10/22/2026 18:01 | 3 | 12.26 |
| 10/22/2026 18:01 | 100 | 12.26 |
| 10/22/2026 18:01 | 200 | 12.26 |
| 10/22/2026 18:01 | 100 | 12.255 |
| 10/22/2026 18:01 | 100 | 12.255 |
| 10/22/2026 18:01 | 100 | 12.26 |
| 10/22/2026 18:01 | 37 | 12.26 |
| 10/22/2026 18:01 | 100 | 12.26 |
| 10/22/2026 18:01 | 100 | 12.26 |
| 10/22/2026 18:01 | 699 | 12.26 |
| 10/22/2026 18:01 | 40 | 12.26 |
| 10/22/2026 18:01 | 100 | 12.26 |
| 10/22/2026 18:00 | 260 | 12.27 |
| 10/22/2026 18:00 | 100 | 12.27 |
| 10/22/2026 18:00 | 100 | 12.275 |
| 10/22/2026 18:00 | 200 | 12.28 |
| 10/22/2026 18:00 | 200 | 12.28 |
| 10/22/2026 18:00 | 100 | 12.28 |
| 10/22/2026 18:00 | 100 | 12.28 |
| 10/22/2026 18:00 | 100 | 12.28 |
| 10/22/2026 18:00 | 50 | 12.28 |
| 10/22/2026 18:00 | 100 | 12.28 |
| 10/22/2026 18:00 | 200 | 12.28 |
| 10/22/2026 18:00 | 100 | 12.275 |
| 10/22/2026 18:00 | 100 | 12.27 |
| 10/22/2026 18:00 | 100 | 12.27 |
| 10/22/2026 18:00 | 42 | 12.27 |
| 10/22/2026 18:00 | 100 | 12.27 |
| 10/22/2026 18:00 | 100 | 12.27 |
| 10/22/2026 18:00 | 100 | 12.27 |
| 10/22/2026 18:00 | 100 | 12.27 |
| 10/22/2026 18:00 | 100 | 12.27 |
| 10/22/2026 18:00 | 100 | 12.27 |
| 10/22/2026 18:00 | 100 | 12.27 |
| 10/22/2026 18:00 | 100 | 12.27 |
| 10/22/2026 18:00 | 100 | 12.28 |
| 10/22/2026 18:00 | 100 | 12.28 |
| 10/22/2026 18:00 | 100 | 12.28 |
| 10/22/2026 18:00 | 100 | 12.28 |
| 10/22/2026 18:00 | 100 | 12.28 |
| 10/22/2026 18:00 | 17 | 12.28 |
| 10/22/2026 18:00 | 200 | 12.28 |
| 10/22/2026 18:00 | 100 | 12.285 |
| 10/22/2026 18:00 | 100 | 12.28 |
| 10/22/2026 18:00 | 6 | 12.28 |
| 10/22/2026 18:00 | 99 | 12.28 |
| 10/22/2026 18:00 | 1 | 12.28 |
| 10/22/2026 18:00 | 94 | 12.28 |
| 10/22/2026 18:00 | 6 | 12.28 |
| 10/22/2026 18:00 | 200 | 12.275 |
| 10/22/2026 17:59 | 120 | 12.28 |
| 10/22/2026 17:59 | 100 | 12.285 |
| 10/22/2026 17:59 | 100 | 12.28 |
| 10/22/2026 17:59 | 100 | 12.28 |
| 10/22/2026 17:59 | 100 | 12.28 |
| 10/22/2026 17:59 | 100 | 12.28 |
| 10/22/2026 17:59 | 200 | 12.28 |
| 10/22/2026 17:59 | 200 | 12.28 |
| 10/22/2026 17:57 | 1 | 12.285 |
| 10/22/2026 17:57 | 250 | 12.28 |
| 10/22/2026 17:57 | 2 | 12.28 |
| 10/22/2026 17:57 | 2 | 12.28 |
| 10/22/2026 17:57 | 2 | 12.28 |
| 10/22/2026 17:57 | 2 | 12.28 |
| 10/22/2026 17:56 | 27 | 12.28 |
| 10/22/2026 17:56 | 100 | 12.28 |
| 10/22/2026 17:56 | 1 | 12.28 |
| 10/22/2026 17:56 | 1 | 12.28 |
| 10/22/2026 17:56 | 1 | 12.28 |
| 10/22/2026 17:56 | 600 | 12.28 |
| 10/22/2026 17:56 | 100 | 12.28 |
| 10/22/2026 17:56 | 10 | 12.28 |
| 10/22/2026 17:55 | 21 | 12.27 |
| 10/22/2026 17:55 | 100 | 12.27 |
| 10/22/2026 17:55 | 200 | 12.27 |
| 10/22/2026 17:55 | 1 | 12.27 |
| 10/22/2026 17:55 | 200 | 12.26 |
| 10/22/2026 17:55 | 1 | 12.26 |
| 10/22/2026 17:55 | 32 | 12.26 |
| 10/22/2026 17:55 | 1 | 12.26 |
| 10/22/2026 17:55 | 3 | 12.26 |
| 10/22/2026 17:54 | 100 | 12.255 |
| 10/22/2026 17:54 | 40 | 12.26 |
| 10/22/2026 17:54 | 19 | 12.26 |
| 10/22/2026 17:54 | 100 | 12.265 |
| 10/22/2026 17:53 | 100 | 12.265 |
| 10/22/2026 17:52 | 193 | 12.26 |
| 10/22/2026 17:52 | 6 | 12.26 |
| 10/22/2026 17:52 | 1 | 12.26 |
| 10/22/2026 17:52 | 13 | 12.26 |
| 10/22/2026 17:52 | 11 | 12.25 |
| 10/22/2026 17:52 | 8 | 12.25 |
| 10/22/2026 17:52 | 36 | 12.24 |
| 10/22/2026 17:52 | 1 | 12.24 |
| 10/22/2026 17:52 | 100 | 12.24 |
| 10/22/2026 17:52 | 55 | 12.24 |
| 10/22/2026 17:52 | 45 | 12.24 |
| 10/22/2026 17:52 | 5 | 12.24 |
| 10/22/2026 17:52 | 50 | 12.24 |
| 10/22/2026 17:52 | 8 | 12.24 |
| 10/22/2026 17:52 | 37 | 12.24 |
| 10/22/2026 17:52 | 63 | 12.24 |
| 10/22/2026 17:52 | 100 | 12.25 |
| 10/22/2026 17:52 | 100 | 12.25 |
| 10/22/2026 17:52 | 100 | 12.25 |
| 10/22/2026 17:52 | 10 | 12.25 |
| 10/22/2026 17:52 | 100 | 12.255 |
| 10/22/2026 17:52 | 1 | 12.25 |
| 10/22/2026 17:52 | 100 | 12.25 |
| 10/22/2026 17:52 | 1 | 12.25 |
| 10/22/2026 17:52 | 100 | 12.25 |
| 10/22/2026 17:52 | 13 | 12.25 |
| 10/22/2026 17:52 | 200 | 12.25 |
| 10/22/2026 17:52 | 50 | 12.25 |
| 10/22/2026 17:51 | 100 | 12.24 |
| 10/22/2026 17:51 | 100 | 12.24 |
| 10/22/2026 17:51 | 3 | 12.24 |
| 10/22/2026 17:51 | 100 | 12.235 |
| 10/22/2026 17:51 | 200 | 12.24 |
| 10/22/2026 17:51 | 100 | 12.24 |
| 10/22/2026 17:51 | 100 | 12.24 |
| 10/22/2026 17:51 | 100 | 12.24 |
| 10/22/2026 17:51 | 200 | 12.24 |
| 10/22/2026 17:51 | 100 | 12.24 |
| 10/22/2026 17:51 | 100 | 12.25 |
| 10/22/2026 17:50 | 6 | 12.245 |
| 10/22/2026 17:50 | 38 | 12.24 |
| 10/22/2026 17:50 | 262 | 12.24 |
| 10/22/2026 17:50 | 50 | 12.24 |
| 10/22/2026 17:50 | 5 | 12.24 |
| 10/22/2026 17:50 | 6 | 12.24 |
| 10/22/2026 17:50 | 200 | 12.24 |
| 10/22/2026 17:50 | 1 | 12.24 |
| 10/22/2026 17:50 | 100 | 12.23 |
| 10/22/2026 17:50 | 100 | 12.23 |
| 10/22/2026 17:50 | 1 | 12.23 |
| 10/22/2026 17:50 | 1 | 12.23 |
| 10/22/2026 17:50 | 200 | 12.225 |
| 10/22/2026 17:50 | 100 | 12.23 |
| 10/22/2026 17:50 | 100 | 12.23 |
| 10/22/2026 17:50 | 200 | 12.23 |
| 10/22/2026 17:50 | 100 | 12.23 |
| 10/22/2026 17:50 | 1 | 12.23 |
| 10/22/2026 17:50 | 1000 | 12.23 |
| 10/22/2026 17:50 | 500 | 12.23 |
| 10/22/2026 17:50 | 26 | 12.23 |
| 10/22/2026 17:49 | 99 | 12.22 |
| 10/22/2026 17:49 | 1 | 12.22 |
| 10/22/2026 17:49 | 100 | 12.22 |
| 10/22/2026 17:49 | 251 | 12.22 |
| 10/22/2026 17:49 | 9 | 12.22 |
| 10/22/2026 17:49 | 1 | 12.22 |
| 10/22/2026 17:49 | 1 | 12.22 |
| 10/22/2026 17:49 | 100 | 12.22 |
| 10/22/2026 17:49 | 100 | 12.22 |
| 10/22/2026 17:49 | 100 | 12.22 |
| 10/22/2026 17:49 | 1 | 12.22 |
| 10/22/2026 17:49 | 1 | 12.22 |
| 10/22/2026 17:49 | 1 | 12.22 |
| 10/22/2026 17:49 | 100 | 12.22 |
| 10/22/2026 17:49 | 100 | 12.22 |
| 10/22/2026 17:49 | 100 | 12.215 |
| 10/22/2026 17:48 | 10 | 12.225 |
| 10/22/2026 17:47 | 100 | 12.22 |
| 10/22/2026 17:47 | 1 | 12.22 |
| 10/22/2026 17:47 | 100 | 12.22 |
| 10/22/2026 17:47 | 1 | 12.22 |
| 10/22/2026 17:47 | 100 | 12.22 |
| 10/22/2026 17:47 | 12 | 12.22 |
| 10/22/2026 17:47 | 125 | 12.215 |
| 10/22/2026 17:47 | 100 | 12.215 |
| 10/22/2026 17:47 | 125 | 12.215 |
| 10/22/2026 17:46 | 100 | 12.215 |
| 10/22/2026 17:46 | 75 | 12.215 |
| 10/22/2026 17:46 | 125 | 12.215 |
| 10/22/2026 17:46 | 100 | 12.215 |
| 10/22/2026 17:46 | 100 | 12.21 |
| 10/22/2026 17:46 | 100 | 12.21 |
| 10/22/2026 17:46 | 100 | 12.21 |
| 10/22/2026 17:46 | 5 | 12.21 |
| 10/22/2026 17:46 | 12 | 12.21 |
| 10/22/2026 17:46 | 400 | 12.21 |
| 10/22/2026 17:46 | 6 | 12.21 |
| 10/22/2026 17:46 | 1 | 12.20 |
| 10/22/2026 17:46 | 3 | 12.20 |
| 10/22/2026 17:46 | 100 | 12.20 |
| 10/22/2026 17:46 | 9 | 12.20 |
| 10/22/2026 17:46 | 10 | 12.20 |
| 10/22/2026 17:46 | 18 | 12.20 |
| 10/22/2026 17:46 | 10 | 12.20 |
| 10/22/2026 17:46 | 70 | 12.20 |
| 10/22/2026 17:46 | 125 | 12.185 |
| 10/22/2026 17:46 | 11 | 12.18 |
| 10/22/2026 17:46 | 11 | 12.18 |
| 10/22/2026 17:46 | 1 | 12.18 |
| 10/22/2026 17:46 | 10 | 12.18 |
| 10/22/2026 17:46 | 21 | 12.175 |
| 10/22/2026 17:46 | 105 | 12.175 |
| 10/22/2026 17:46 | 100 | 12.17 |
| 10/22/2026 17:46 | 100 | 12.17 |
| 10/22/2026 17:46 | 100 | 12.17 |
| 10/22/2026 17:46 | 1 | 12.17 |
| 10/22/2026 17:46 | 100 | 12.17 |
| 10/22/2026 17:46 | 1 | 12.17 |
| 10/22/2026 17:46 | 100 | 12.17 |
| 10/22/2026 17:46 | 1 | 12.17 |
| 10/22/2026 17:45 | 75 | 12.165 |
| 10/22/2026 17:45 | 125 | 12.165 |
| 10/22/2026 17:45 | 182 | 12.17 |
| 10/22/2026 17:45 | 3 | 12.17 |
| 10/22/2026 17:45 | 3 | 12.17 |
| 10/22/2026 17:45 | 3 | 12.17 |
| 10/22/2026 17:45 | 3 | 12.17 |
| 10/22/2026 17:45 | 3 | 12.17 |
| 10/22/2026 17:45 | 3 | 12.17 |
| 10/22/2026 17:45 | 1 | 12.17 |
| 10/22/2026 17:45 | 2 | 12.17 |
| 10/22/2026 17:45 | 1 | 12.165 |
| 10/22/2026 17:44 | 100 | 12.165 |
| 10/22/2026 17:44 | 100 | 12.17 |
| 10/22/2026 17:44 | 100 | 12.17 |
| 10/22/2026 17:44 | 100 | 12.17 |
| 10/22/2026 17:44 | 100 | 12.17 |
| 10/22/2026 17:44 | 100 | 12.175 |
| 10/22/2026 17:44 | 91 | 12.175 |
| 10/22/2026 17:44 | 9 | 12.175 |
| 10/22/2026 17:44 | 100 | 12.18 |
| 10/22/2026 17:44 | 100 | 12.18 |
| 10/22/2026 17:44 | 100 | 12.185 |
| 10/22/2026 17:44 | 100 | 12.185 |
| 10/22/2026 17:43 | 100 | 12.19 |
| 10/22/2026 17:43 | 100 | 12.19 |
| 10/22/2026 17:43 | 100 | 12.195 |
| 10/22/2026 17:43 | 100 | 12.195 |
| 10/22/2026 17:43 | 100 | 12.19 |
| 10/22/2026 17:43 | 100 | 12.19 |
| 10/22/2026 17:43 | 100 | 12.19 |
| 10/22/2026 17:43 | 100 | 12.19 |
| 10/22/2026 17:43 | 100 | 12.19 |
| 10/22/2026 17:43 | 100 | 12.19 |
| 10/22/2026 17:43 | 100 | 12.19 |
| 10/22/2026 17:43 | 25 | 12.19 |
| 10/22/2026 17:43 | 74 | 12.195 |
| 10/22/2026 17:43 | 100 | 12.195 |
| 10/22/2026 17:43 | 125 | 12.195 |
| 10/22/2026 17:43 | 100 | 12.195 |
| 10/22/2026 17:43 | 100 | 12.19 |
| 10/22/2026 17:43 | 68 | 12.19 |
| 10/22/2026 17:43 | 1 | 12.19 |
| 10/22/2026 17:43 | 1 | 12.19 |
| 10/22/2026 17:43 | 100 | 12.185 |
| 10/22/2026 17:42 | 1 | 12.18 |
| 10/22/2026 17:42 | 24 | 12.18 |
| 10/22/2026 17:42 | 100 | 12.17 |
| 10/22/2026 17:42 | 100 | 12.17 |
| 10/22/2026 17:42 | 100 | 12.17 |
| 10/22/2026 17:42 | 98 | 12.17 |
| 10/22/2026 17:42 | 1 | 12.17 |
| 10/22/2026 17:42 | 1 | 12.17 |
| 10/22/2026 17:42 | 100 | 12.17 |
| 10/22/2026 17:42 | 13 | 12.17 |
| 10/22/2026 17:42 | 100 | 12.17 |
| 10/22/2026 17:42 | 200 | 12.17 |
| 10/22/2026 17:42 | 200 | 12.17 |
| 10/22/2026 17:42 | 100 | 12.17 |
| 10/22/2026 17:42 | 100 | 12.17 |
| 10/22/2026 17:42 | 200 | 12.175 |
| 10/22/2026 17:42 | 50 | 12.175 |
| 10/22/2026 17:42 | 50 | 12.175 |
| 10/22/2026 17:42 | 75 | 12.175 |
| 10/22/2026 17:42 | 25 | 12.175 |
| 10/22/2026 17:42 | 100 | 12.175 |
| 10/22/2026 17:42 | 100 | 12.18 |
| 10/22/2026 17:42 | 300 | 12.18 |
| 10/22/2026 17:42 | 200 | 12.18 |
| 10/22/2026 17:42 | 200 | 12.18 |
| 10/22/2026 17:42 | 1 | 12.18 |
| 10/22/2026 17:42 | 100 | 12.18 |
| 10/22/2026 17:42 | 30 | 12.18 |
| 10/22/2026 17:42 | 2000 | 12.18 |
| 10/22/2026 17:42 | 100 | 12.18 |
| 10/22/2026 17:42 | 4 | 12.18 |
| 10/22/2026 17:41 | 100 | 12.17 |
| 10/22/2026 17:41 | 100 | 12.17 |
| 10/22/2026 17:41 | 4 | 12.17 |
| 10/22/2026 17:41 | 2 | 12.17 |
| 10/22/2026 17:41 | 14 | 12.17 |
| 10/22/2026 17:41 | 5 | 12.16 |
| 10/22/2026 17:41 | 100 | 12.15 |
| 10/22/2026 17:41 | 100 | 12.15 |
| 10/22/2026 17:41 | 5 | 12.15 |
| 10/22/2026 17:41 | 6 | 12.15 |
| 10/22/2026 17:41 | 1 | 12.14 |
| 10/22/2026 17:41 | 200 | 12.14 |
| 10/22/2026 17:41 | 100 | 12.135 |
| 10/22/2026 17:41 | 200 | 12.135 |
| 10/22/2026 17:41 | 100 | 12.14 |
| 10/22/2026 17:41 | 22 | 12.14 |
| 10/22/2026 17:41 | 378 | 12.14 |
| 10/22/2026 17:41 | 5 | 12.14 |
| 10/22/2026 17:41 | 100 | 12.15 |
| 10/22/2026 17:41 | 100 | 12.15 |
| 10/22/2026 17:41 | 100 | 12.15 |
| 10/22/2026 17:41 | 25 | 12.15 |
| 10/22/2026 17:40 | 100 | 12.15 |
| 10/22/2026 17:40 | 100 | 12.15 |
| 10/22/2026 17:40 | 1 | 12.15 |
| 10/22/2026 17:40 | 200 | 12.15 |
| 10/22/2026 17:40 | 86 | 12.15 |
| 10/22/2026 17:40 | 14 | 12.15 |
| 10/22/2026 17:40 | 23 | 12.15 |
| 10/22/2026 17:40 | 77 | 12.15 |
| 10/22/2026 17:40 | 1 | 12.15 |
| 10/22/2026 17:40 | 100 | 12.15 |
| 10/22/2026 17:40 | 711 | 12.15 |
| 10/22/2026 17:40 | 89 | 12.15 |
| 10/22/2026 17:40 | 100 | 12.15 |
| 10/22/2026 17:40 | 5 | 12.155 |
| 10/22/2026 17:40 | 100 | 12.16 |
| 10/22/2026 17:40 | 99 | 12.16 |
| 10/22/2026 17:40 | 1 | 12.16 |
| 10/22/2026 17:40 | 100 | 12.16 |
| 10/22/2026 17:39 | 100 | 12.16 |
| 10/22/2026 17:39 | 100 | 12.16 |
| 10/22/2026 17:39 | 400 | 12.16 |
| 10/22/2026 17:39 | 40 | 12.16 |
| 10/22/2026 17:39 | 1 | 12.16 |
| 10/22/2026 17:39 | 2 | 12.16 |
| 10/22/2026 17:39 | 100 | 12.155 |
| 10/22/2026 17:39 | 100 | 12.155 |
| 10/22/2026 17:39 | 100 | 12.16 |
| 10/22/2026 17:39 | 100 | 12.16 |
| 10/22/2026 17:39 | 100 | 12.16 |
| 10/22/2026 17:38 | 100 | 12.17 |
| 10/22/2026 17:38 | 100 | 12.17 |
| 10/22/2026 17:38 | 100 | 12.17 |
| 10/22/2026 17:38 | 125 | 12.175 |
| 10/22/2026 17:37 | 15 | 12.17 |
| 10/22/2026 17:37 | 1 | 12.17 |
| 10/22/2026 17:37 | 400 | 12.17 |
| 10/22/2026 17:37 | 1 | 12.17 |
| 10/22/2026 17:37 | 100 | 12.17 |
| 10/22/2026 17:37 | 1 | 12.17 |
| 10/22/2026 17:37 | 2 | 12.17 |
| 10/22/2026 17:37 | 3 | 12.17 |
| 10/22/2026 17:37 | 95 | 12.17 |
| 10/22/2026 17:37 | 1 | 12.165 |
| 10/22/2026 17:37 | 5 | 12.17 |
| 10/22/2026 17:36 | 100 | 12.17 |
| 10/22/2026 17:36 | 44 | 12.175 |
| 10/22/2026 17:36 | 200 | 12.17 |
| 10/22/2026 17:36 | 100 | 12.17 |
| 10/22/2026 17:36 | 100 | 12.17 |
| 10/22/2026 17:36 | 100 | 12.17 |
| 10/22/2026 17:36 | 300 | 12.17 |
| 10/22/2026 17:36 | 200 | 12.17 |
| 10/22/2026 17:35 | 1 | 12.17 |
| 10/22/2026 17:35 | 100 | 12.17 |
| 10/22/2026 17:35 | 5 | 12.17 |
| 10/22/2026 17:35 | 200 | 12.17 |
| 10/22/2026 17:35 | 8 | 12.16 |
| 10/22/2026 17:35 | 8 | 12.16 |
| 10/22/2026 17:35 | 250 | 12.16 |
| 10/22/2026 17:35 | 8 | 12.16 |
| 10/22/2026 17:35 | 5 | 12.16 |
| 10/22/2026 17:35 | 3 | 12.16 |
| 10/22/2026 17:35 | 200 | 12.15 |
| 10/22/2026 17:35 | 1 | 12.15 |
| 10/22/2026 17:35 | 99 | 12.15 |
| 10/22/2026 17:35 | 1 | 12.15 |
| 10/22/2026 17:35 | 200 | 12.15 |
| 10/22/2026 17:34 | 1 | 12.15 |
| 10/22/2026 17:34 | 8 | 12.15 |
| 10/22/2026 17:34 | 100 | 12.14 |
| 10/22/2026 17:34 | 100 | 12.14 |
| 10/22/2026 17:34 | 100 | 12.14 |
| 10/22/2026 17:34 | 2 | 12.14 |
| 10/22/2026 17:34 | 200 | 12.14 |
| 10/22/2026 17:34 | 100 | 12.14 |
| 10/22/2026 17:34 | 100 | 12.14 |
| 10/22/2026 17:34 | 100 | 12.14 |
| 10/22/2026 17:34 | 100 | 12.14 |
| 10/22/2026 17:34 | 100 | 12.14 |
| 10/22/2026 17:34 | 125 | 12.145 |
| 10/22/2026 17:33 | 100 | 12.145 |
| 10/22/2026 17:33 | 100 | 12.15 |
| 10/22/2026 17:33 | 100 | 12.15 |
| 10/22/2026 17:33 | 200 | 12.15 |
| 10/22/2026 17:33 | 1 | 12.15 |
| 10/22/2026 17:33 | 300 | 12.15 |
| 10/22/2026 17:33 | 100 | 12.14 |
| 10/22/2026 17:33 | 100 | 12.14 |
| 10/22/2026 17:33 | 100 | 12.14 |
| 10/22/2026 17:33 | 1 | 12.14 |
| 10/22/2026 17:33 | 100 | 12.14 |
| 10/22/2026 17:33 | 200 | 12.14 |
| 10/22/2026 17:33 | 100 | 12.14 |
| 10/22/2026 17:33 | 100 | 12.14 |
| 10/22/2026 17:33 | 120 | 12.14 |
| 10/22/2026 17:33 | 100 | 12.14 |
| 10/22/2026 17:33 | 1 | 12.14 |
| 10/22/2026 17:33 | 1 | 12.14 |
| 10/22/2026 17:32 | 100 | 12.12 |
| 10/22/2026 17:32 | 100 | 12.12 |
| 10/22/2026 17:32 | 200 | 12.11 |
| 10/22/2026 17:32 | 200 | 12.11 |
| 10/22/2026 17:32 | 700 | 12.11 |
| 10/22/2026 17:32 | 400 | 12.11 |
| 10/22/2026 17:32 | 100 | 12.11 |
| 10/22/2026 17:32 | 100 | 12.11 |
| 10/22/2026 17:32 | 100 | 12.11 |
| 10/22/2026 17:32 | 100 | 12.11 |
| 10/22/2026 17:32 | 107 | 12.11 |
| 10/22/2026 17:32 | 100 | 12.10 |
| 10/22/2026 17:32 | 100 | 12.10 |
| 10/22/2026 17:32 | 11 | 12.10 |
| 10/22/2026 17:32 | 100 | 12.10 |
| 10/22/2026 17:32 | 100 | 12.10 |
| 10/22/2026 17:32 | 100 | 12.10 |
| 10/22/2026 17:32 | 100 | 12.10 |
| 10/22/2026 17:32 | 100 | 12.10 |
| 10/22/2026 17:32 | 1 | 12.10 |
| 10/22/2026 17:32 | 9 | 12.10 |
| 10/22/2026 17:32 | 80 | 12.10 |
| 10/22/2026 17:32 | 2 | 12.11 |
| 10/22/2026 17:32 | 98 | 12.11 |
| 10/22/2026 17:32 | 100 | 12.11 |
| 10/22/2026 17:32 | 100 | 12.11 |
| 10/22/2026 17:32 | 100 | 12.11 |
| 10/22/2026 17:32 | 100 | 12.12 |
| 10/22/2026 17:32 | 200 | 12.12 |
| 10/22/2026 17:32 | 100 | 12.12 |
| 10/22/2026 17:32 | 4 | 12.12 |
| 10/22/2026 17:32 | 4 | 12.12 |
| 10/22/2026 17:32 | 4 | 12.12 |
| 10/22/2026 17:32 | 100 | 12.13 |
| 10/22/2026 17:32 | 200 | 12.13 |
| 10/22/2026 17:32 | 100 | 12.13 |
| 10/22/2026 17:32 | 100 | 12.13 |
| 10/22/2026 17:32 | 100 | 12.13 |
| 10/22/2026 17:32 | 200 | 12.13 |
| 10/22/2026 17:32 | 46 | 12.14 |
| 10/22/2026 17:32 | 100 | 12.14 |
| 10/22/2026 17:32 | 200 | 12.14 |
| 10/22/2026 17:32 | 169 | 12.14 |
| 10/22/2026 17:32 | 81 | 12.14 |
| 10/22/2026 17:32 | 51 | 12.14 |
| 10/22/2026 17:32 | 49 | 12.14 |
| 10/22/2026 17:32 | 50 | 12.14 |
| 10/22/2026 17:32 | 1 | 12.14 |
| 10/22/2026 17:32 | 100 | 12.14 |
| 10/22/2026 17:32 | 100 | 12.13 |
| 10/22/2026 17:32 | 100 | 12.13 |
| 10/22/2026 17:32 | 1 | 12.13 |
| 10/22/2026 17:32 | 1 | 12.13 |
| 10/22/2026 17:32 | 1 | 12.13 |
| 10/22/2026 17:32 | 100 | 12.13 |
| 10/22/2026 17:31 | 75 | 12.125 |
| 10/22/2026 17:31 | 125 | 12.125 |
| 10/22/2026 17:31 | 100 | 12.13 |
| 10/22/2026 17:31 | 200 | 12.135 |
| 10/22/2026 17:31 | 125 | 12.135 |
| 10/22/2026 17:31 | 43 | 12.135 |
| 10/22/2026 17:31 | 125 | 12.135 |
| 10/22/2026 17:31 | 100 | 12.13 |
| 10/22/2026 17:31 | 100 | 12.13 |
| 10/22/2026 17:31 | 100 | 12.13 |
| 10/22/2026 17:31 | 200 | 12.13 |
| 10/22/2026 17:31 | 1 | 12.13 |
| 10/22/2026 17:31 | 1 | 12.13 |
| 10/22/2026 17:31 | 1 | 12.13 |
| 10/22/2026 17:30 | 100 | 12.13 |
| 10/22/2026 17:30 | 100 | 12.13 |
| 10/22/2026 17:30 | 100 | 12.13 |
| 10/22/2026 17:30 | 100 | 12.13 |
| 10/22/2026 17:30 | 50 | 12.135 |
| 10/22/2026 17:30 | 1 | 12.13 |
| 10/22/2026 17:29 | 100 | 12.12 |
| 10/22/2026 17:29 | 200 | 12.12 |
| 10/22/2026 17:29 | 1 | 12.12 |
| 10/22/2026 17:29 | 1 | 12.12 |
| 10/22/2026 17:29 | 40 | 12.12 |
| 10/22/2026 17:29 | 125 | 12.115 |
| 10/22/2026 17:29 | 100 | 12.11 |
| 10/22/2026 17:29 | 1957 | 12.11 |
| 10/22/2026 17:29 | 100 | 12.11 |
| 10/22/2026 17:29 | 100 | 12.11 |
| 10/22/2026 17:29 | 100 | 12.11 |
| 10/22/2026 17:29 | 100 | 12.10 |
| 10/22/2026 17:29 | 100 | 12.10 |
| 10/22/2026 17:29 | 100 | 12.10 |
| 10/22/2026 17:29 | 1 | 12.10 |
| 10/22/2026 17:29 | 200 | 12.10 |
| 10/22/2026 17:28 | 100 | 12.10 |
| 10/22/2026 17:28 | 100 | 12.10 |
| 10/22/2026 17:28 | 100 | 12.10 |
| 10/22/2026 17:28 | 100 | 12.10 |
| 10/22/2026 17:28 | 1 | 12.10 |
| 10/22/2026 17:28 | 100 | 12.10 |
| 10/22/2026 17:28 | 130 | 12.10 |
| 10/22/2026 17:28 | 200 | 12.09 |
| 10/22/2026 17:28 | 1 | 12.09 |
| 10/22/2026 17:28 | 50 | 12.09 |
| 10/22/2026 17:28 | 3 | 12.09 |
| 10/22/2026 17:28 | 100 | 12.09 |
| 10/22/2026 17:28 | 100 | 12.09 |
| 10/22/2026 17:28 | 100 | 12.09 |
| 10/22/2026 17:28 | 100 | 12.09 |
| 10/22/2026 17:28 | 100 | 12.09 |
| 10/22/2026 17:28 | 200 | 12.09 |
| 10/22/2026 17:28 | 200 | 12.09 |
| 10/22/2026 17:27 | 42 | 12.095 |
| 10/22/2026 17:27 | 18 | 12.09 |
| 10/22/2026 17:27 | 82 | 12.09 |
| 10/22/2026 17:27 | 100 | 12.09 |
| 10/22/2026 17:27 | 10 | 12.09 |
| 10/22/2026 17:27 | 100 | 12.10 |
| 10/22/2026 17:27 | 100 | 12.10 |
| 10/22/2026 17:26 | 200 | 12.10 |
| 10/22/2026 17:26 | 100 | 12.10 |
| 10/22/2026 17:26 | 100 | 12.10 |
| 10/22/2026 17:26 | 110 | 12.10 |
| 10/22/2026 17:26 | 100 | 12.10 |
| 10/22/2026 17:26 | 1 | 12.10 |
| 10/22/2026 17:26 | 10 | 12.095 |
| 10/22/2026 17:26 | 100 | 12.095 |
| 10/22/2026 17:26 | 200 | 12.09 |
| 10/22/2026 17:26 | 100 | 12.09 |
| 10/22/2026 17:26 | 50 | 12.09 |
| 10/22/2026 17:26 | 7 | 12.09 |
| 10/22/2026 17:26 | 100 | 12.09 |
| 10/22/2026 17:26 | 100 | 12.09 |
| 10/22/2026 17:26 | 100 | 12.09 |
| 10/22/2026 17:26 | 100 | 12.08 |
| 10/22/2026 17:26 | 100 | 12.08 |
| 10/22/2026 17:26 | 1 | 12.08 |
| 10/22/2026 17:26 | 100 | 12.08 |
| 10/22/2026 17:26 | 7 | 12.08 |
| 10/22/2026 17:26 | 200 | 12.08 |
| 10/22/2026 17:26 | 300 | 12.08 |
| 10/22/2026 17:24 | 100 | 12.085 |
| 10/22/2026 17:23 | 100 | 12.08 |
| 10/22/2026 17:23 | 1 | 12.08 |
| 10/22/2026 17:23 | 100 | 12.08 |
| 10/22/2026 17:23 | 98 | 12.08 |
| 10/22/2026 17:23 | 2 | 12.08 |
| 10/22/2026 17:23 | 100 | 12.08 |
| 10/22/2026 17:23 | 99 | 12.08 |
| 10/22/2026 17:23 | 1 | 12.08 |
| 10/22/2026 17:22 | 125 | 12.085 |
| 10/22/2026 17:22 | 125 | 12.085 |
| 10/22/2026 17:22 | 100 | 12.09 |
| 10/22/2026 17:22 | 100 | 12.09 |
| 10/22/2026 17:22 | 100 | 12.09 |
| 10/22/2026 17:22 | 100 | 12.08 |
| 10/22/2026 17:22 | 100 | 12.08 |
| 10/22/2026 17:22 | 2 | 12.08 |
| 10/22/2026 17:22 | 4 | 12.08 |
| 10/22/2026 17:22 | 1 | 12.08 |
| 10/22/2026 17:22 | 48 | 12.08 |
| 10/22/2026 17:21 | 52 | 12.08 |
| 10/22/2026 17:21 | 100 | 12.08 |
| 10/22/2026 17:21 | 100 | 12.08 |
| 10/22/2026 17:21 | 200 | 12.08 |
| 10/22/2026 17:21 | 100 | 12.08 |
| 10/22/2026 17:21 | 100 | 12.08 |
| 10/22/2026 17:21 | 100 | 12.08 |
| 10/22/2026 17:21 | 100 | 12.08 |
| 10/22/2026 17:21 | 100 | 12.08 |
| 10/22/2026 17:21 | 200 | 12.08 |
| 10/22/2026 17:21 | 10 | 12.08 |
| 10/22/2026 17:21 | 10 | 12.08 |
| 10/22/2026 17:21 | 100 | 12.09 |
| 10/22/2026 17:21 | 100 | 12.09 |
| 10/22/2026 17:21 | 1 | 12.09 |
| 10/22/2026 17:21 | 100 | 12.09 |
| 10/22/2026 17:21 | 111 | 12.09 |
| 10/22/2026 17:21 | 2 | 12.09 |
| 10/22/2026 17:20 | 100 | 12.09 |
| 10/22/2026 17:20 | 100 | 12.09 |
| 10/22/2026 17:20 | 100 | 12.09 |
| 10/22/2026 17:20 | 50 | 12.105 |
| 10/22/2026 17:20 | 125 | 12.105 |
| 10/22/2026 17:20 | 1 | 12.10 |
| 10/22/2026 17:20 | 100 | 12.095 |
| 10/22/2026 17:20 | 51 | 12.10 |
| 10/22/2026 17:20 | 100 | 12.10 |
| 10/22/2026 17:20 | 100 | 12.10 |
| 10/22/2026 17:20 | 100 | 12.10 |
| 10/22/2026 17:20 | 100 | 12.10 |
| 10/22/2026 17:20 | 100 | 12.10 |
| 10/22/2026 17:20 | 5 | 12.10 |
| 10/22/2026 17:20 | 14 | 12.10 |
| 10/22/2026 17:20 | 100 | 12.09 |
| 10/22/2026 17:20 | 69 | 12.09 |
| 10/22/2026 17:20 | 100 | 12.09 |
| 10/22/2026 17:20 | 100 | 12.09 |
| 10/22/2026 17:20 | 100 | 12.08 |
| 10/22/2026 17:20 | 100 | 12.08 |
| 10/22/2026 17:20 | 200 | 12.08 |
| 10/22/2026 17:20 | 100 | 12.08 |
| 10/22/2026 17:20 | 100 | 12.08 |
| 10/22/2026 17:20 | 100 | 12.08 |
| 10/22/2026 17:20 | 100 | 12.08 |
| 10/22/2026 17:20 | 200 | 12.085 |
| 10/22/2026 17:20 | 125 | 12.085 |
| 10/22/2026 17:20 | 75 | 12.085 |
| 10/22/2026 17:20 | 125 | 12.085 |
| 10/22/2026 17:20 | 100 | 12.085 |
| 10/22/2026 17:20 | 125 | 12.085 |
| 10/22/2026 17:20 | 100 | 12.085 |
| 10/22/2026 17:20 | 100 | 12.085 |
| 10/22/2026 17:20 | 75 | 12.085 |
| 10/22/2026 17:20 | 125 | 12.085 |
| 10/22/2026 17:20 | 100 | 12.085 |
| 10/22/2026 17:20 | 75 | 12.085 |
| 10/22/2026 17:20 | 125 | 12.085 |
| 10/22/2026 17:20 | 100 | 12.08 |
| 10/22/2026 17:20 | 100 | 12.08 |
| 10/22/2026 17:20 | 100 | 12.07 |
| 10/22/2026 17:20 | 100 | 12.07 |
| 10/22/2026 17:20 | 100 | 12.07 |
| 10/22/2026 17:20 | 10 | 12.07 |
| 10/22/2026 17:20 | 1 | 12.07 |
| 10/22/2026 17:19 | 88 | 12.07 |
| 10/22/2026 17:19 | 100 | 12.07 |
| 10/22/2026 17:19 | 100 | 12.07 |
| 10/22/2026 17:19 | 700 | 12.07 |
| 10/22/2026 17:19 | 4 | 12.07 |
| 10/22/2026 17:19 | 4 | 12.07 |
| 10/22/2026 17:19 | 4 | 12.07 |
| 10/22/2026 17:19 | 4 | 12.07 |
| 10/22/2026 17:19 | 10 | 12.07 |
| 10/22/2026 17:19 | 100 | 12.07 |
| 10/22/2026 17:19 | 5 | 12.07 |
| 10/22/2026 17:19 | 100 | 12.07 |
| 10/22/2026 17:19 | 100 | 12.08 |
| 10/22/2026 17:19 | 10 | 12.08 |
| 10/22/2026 17:19 | 100 | 12.08 |
| 10/22/2026 17:19 | 100 | 12.08 |
| 10/22/2026 17:19 | 100 | 12.08 |
| 10/22/2026 17:19 | 100 | 12.09 |
| 10/22/2026 17:19 | 100 | 12.09 |
| 10/22/2026 17:19 | 92 | 12.09 |
| 10/22/2026 17:19 | 100 | 12.09 |
| 10/22/2026 17:19 | 4 | 12.09 |
| 10/22/2026 17:19 | 10 | 12.09 |
| 10/22/2026 17:19 | 13 | 12.10 |
| 10/22/2026 17:19 | 100 | 12.10 |
| 10/22/2026 17:19 | 100 | 12.10 |
| 10/22/2026 17:19 | 100 | 12.10 |
| 10/22/2026 17:19 | 100 | 12.10 |
| 10/22/2026 17:19 | 100 | 12.10 |
| 10/22/2026 17:19 | 100 | 12.10 |
| 10/22/2026 17:19 | 1100 | 12.095 |
| 10/22/2026 17:19 | 100 | 12.095 |
| 10/22/2026 17:19 | 100 | 12.095 |
| 10/22/2026 17:19 | 2 | 12.10 |
| 10/22/2026 17:19 | 100 | 12.10 |
| 10/22/2026 17:19 | 100 | 12.10 |
| 10/22/2026 17:19 | 200 | 12.10 |
| 10/22/2026 17:19 | 100 | 12.10 |
| 10/22/2026 17:19 | 100 | 12.105 |
| 10/22/2026 17:19 | 100 | 12.10 |
| 10/22/2026 17:19 | 40 | 12.10 |
| 10/22/2026 17:19 | 100 | 12.10 |
| 10/22/2026 17:19 | 472 | 12.10 |
| 10/22/2026 17:19 | 1 | 12.10 |
| 10/22/2026 17:19 | 10 | 12.10 |
| 10/22/2026 17:19 | 60 | 12.10 |
| 10/22/2026 17:19 | 1 | 12.09 |
| 10/22/2026 17:19 | 5 | 12.09 |
| 10/22/2026 17:19 | 5 | 12.09 |
| 10/22/2026 17:19 | 5 | 12.09 |
| 10/22/2026 17:19 | 20 | 12.08 |
| 10/22/2026 17:19 | 180 | 12.08 |
| 10/22/2026 17:19 | 100 | 12.08 |
| 10/22/2026 17:19 | 1 | 12.08 |
| 10/22/2026 17:18 | 100 | 12.08 |
| 10/22/2026 17:18 | 50 | 12.08 |
| 10/22/2026 17:18 | 100 | 12.08 |
| 10/22/2026 17:18 | 100 | 12.08 |
| 10/22/2026 17:18 | 8 | 12.08 |
| 10/22/2026 17:18 | 10 | 12.08 |
| 10/22/2026 17:18 | 100 | 12.085 |
| 10/22/2026 17:18 | 115 | 12.085 |
| 10/22/2026 17:18 | 10 | 12.085 |
| 10/22/2026 17:18 | 100 | 12.085 |
| 10/22/2026 17:18 | 50 | 12.08 |
| 10/22/2026 17:18 | 150 | 12.08 |
| 10/22/2026 17:18 | 100 | 12.08 |
| 10/22/2026 17:18 | 50 | 12.08 |
| 10/22/2026 17:18 | 100 | 12.07 |
| 10/22/2026 17:18 | 1 | 12.07 |
| 10/22/2026 17:18 | 1 | 12.07 |
| 10/22/2026 17:18 | 100 | 12.07 |
| 10/22/2026 17:17 | 100 | 12.06 |
| 10/22/2026 17:17 | 100 | 12.06 |
| 10/22/2026 17:17 | 100 | 12.06 |
| 10/22/2026 17:17 | 700 | 12.06 |
| 10/22/2026 17:17 | 100 | 12.06 |
| 10/22/2026 17:17 | 100 | 12.06 |
| 10/22/2026 17:17 | 100 | 12.055 |
| 10/22/2026 17:17 | 100 | 12.06 |
| 10/22/2026 17:17 | 100 | 12.06 |
| 10/22/2026 17:17 | 14 | 12.06 |
| 10/22/2026 17:17 | 100 | 12.065 |
| 10/22/2026 17:17 | 100 | 12.065 |
| 10/22/2026 17:17 | 1 | 12.05 |
| 10/22/2026 17:17 | 1275 | 12.05 |
| 10/22/2026 17:17 | 100 | 12.05 |
| 10/22/2026 17:17 | 1000 | 12.05 |
| 10/22/2026 17:17 | 599 | 12.05 |
| 10/22/2026 17:17 | 100 | 12.04 |
| 10/22/2026 17:17 | 200 | 12.04 |
| 10/22/2026 17:17 | 100 | 12.04 |
| 10/22/2026 17:17 | 100 | 12.04 |
| 10/22/2026 17:17 | 200 | 12.04 |
| 10/22/2026 17:17 | 11 | 12.04 |
| 10/22/2026 17:17 | 100 | 12.04 |
| 10/22/2026 17:17 | 100 | 12.04 |
| 10/22/2026 17:17 | 27 | 12.04 |
| 10/22/2026 17:17 | 14 | 12.04 |
| 10/22/2026 17:17 | 1 | 12.03 |
| 10/22/2026 17:17 | 2 | 12.03 |
| 10/22/2026 17:17 | 100 | 12.03 |
| 10/22/2026 17:17 | 1 | 12.03 |
| 10/22/2026 17:17 | 372 | 12.03 |
| 10/22/2026 17:16 | 200 | 12.02 |
| 10/22/2026 17:16 | 100 | 12.02 |
| 10/22/2026 17:16 | 100 | 12.02 |
| 10/22/2026 17:16 | 10 | 12.02 |
| 10/22/2026 17:16 | 1 | 12.02 |
| 10/22/2026 17:16 | 8 | 12.02 |
| 10/22/2026 17:15 | 100 | 12.015 |
| 10/22/2026 17:15 | 3 | 12.01 |
| 10/22/2026 17:15 | 100 | 12.00 |
| 10/22/2026 17:15 | 1 | 12.00 |
| 10/22/2026 17:14 | 1 | 11.99 |
| 10/22/2026 17:14 | 4 | 11.99 |
| 10/22/2026 17:14 | 8 | 11.99 |
| 10/22/2026 17:14 | 100 | 11.98 |
| 10/22/2026 17:14 | 100 | 11.98 |
| 10/22/2026 17:14 | 100 | 11.98 |
| 10/22/2026 17:14 | 100 | 11.98 |
| 10/22/2026 17:14 | 100 | 11.98 |
| 10/22/2026 17:14 | 4 | 11.98 |
| 10/22/2026 17:14 | 100 | 11.98 |
| 10/22/2026 17:14 | 100 | 11.98 |
| 10/22/2026 17:14 | 20 | 11.98 |
| 10/22/2026 17:14 | 100 | 11.99 |
| 10/22/2026 17:14 | 50 | 11.99 |
| 10/22/2026 17:14 | 20 | 11.99 |
| 10/22/2026 17:14 | 21 | 12.00 |
| 10/22/2026 17:13 | 100 | 12.00 |
| 10/22/2026 17:13 | 50 | 12.00 |
| 10/22/2026 17:13 | 100 | 12.00 |
| 10/22/2026 17:13 | 100 | 11.99 |
| 10/22/2026 17:13 | 1 | 11.99 |
| 10/22/2026 17:12 | 200 | 11.985 |
| 10/22/2026 17:12 | 100 | 11.98 |
| 10/22/2026 17:12 | 8 | 11.98 |
| 10/22/2026 17:12 | 600 | 11.98 |
| 10/22/2026 17:12 | 100 | 11.97 |
| 10/22/2026 17:12 | 1 | 11.97 |
| 10/22/2026 17:12 | 100 | 11.97 |
| 10/22/2026 17:12 | 20 | 11.97 |
| 10/22/2026 17:12 | 100 | 11.98 |
| 10/22/2026 17:12 | 1 | 11.98 |
| 10/22/2026 17:12 | 1 | 11.98 |
| 10/22/2026 17:12 | 100 | 11.98 |
| 10/22/2026 17:12 | 100 | 11.98 |
| 10/22/2026 17:12 | 100 | 11.98 |
| 10/22/2026 17:12 | 100 | 11.98 |
| 10/22/2026 17:12 | 8 | 11.98 |
| 10/22/2026 17:12 | 100 | 11.98 |
| 10/22/2026 17:12 | 1 | 11.98 |
| 10/22/2026 17:12 | 100 | 11.98 |
| 10/22/2026 17:12 | 4 | 11.98 |
| 10/22/2026 17:11 | 43 | 11.98 |
| 10/22/2026 17:11 | 120 | 11.99 |
| 10/22/2026 17:11 | 100 | 11.99 |
| 10/22/2026 17:11 | 100 | 11.99 |
| 10/22/2026 17:11 | 100 | 12.00 |
| 10/22/2026 17:11 | 100 | 12.00 |
| 10/22/2026 17:11 | 100 | 12.00 |
| 10/22/2026 17:11 | 100 | 12.00 |
| 10/22/2026 17:11 | 128 | 12.00 |
| 10/22/2026 17:11 | 83 | 12.00 |
| 10/22/2026 17:10 | 200 | 12.005 |
| 10/22/2026 17:10 | 100 | 12.00 |
| 10/22/2026 17:10 | 100 | 12.00 |
| 10/22/2026 17:10 | 100 | 12.00 |
| 10/22/2026 17:10 | 1 | 12.00 |
| 10/22/2026 17:10 | 100 | 12.00 |
| 10/22/2026 17:10 | 200 | 12.00 |
| 10/22/2026 17:09 | 100 | 12.00 |
| 10/22/2026 17:09 | 100 | 12.00 |
| 10/22/2026 17:09 | 100 | 12.00 |
| 10/22/2026 17:09 | 1 | 12.00 |
| 10/22/2026 17:09 | 1 | 12.00 |
| 10/22/2026 17:09 | 100 | 12.00 |
| 10/22/2026 17:09 | 100 | 12.00 |
| 10/22/2026 17:09 | 100 | 12.01 |
| 10/22/2026 17:09 | 100 | 12.01 |
| 10/22/2026 17:08 | 125 | 12.005 |
| 10/22/2026 17:08 | 100 | 12.00 |
| 10/22/2026 17:08 | 100 | 12.00 |
| 10/22/2026 17:08 | 100 | 12.00 |
| 10/22/2026 17:08 | 12 | 12.00 |
| 10/22/2026 17:08 | 6 | 12.00 |
| 10/22/2026 17:08 | 100 | 11.99 |
| 10/22/2026 17:08 | 100 | 11.99 |
| 10/22/2026 17:08 | 8 | 11.99 |
| 10/22/2026 17:08 | 100 | 11.985 |
| 10/22/2026 17:08 | 100 | 11.98 |
| 10/22/2026 17:08 | 100 | 11.98 |
| 10/22/2026 17:08 | 100 | 11.98 |
| 10/22/2026 17:08 | 100 | 11.98 |
| 10/22/2026 17:08 | 97 | 11.98 |
| 10/22/2026 17:08 | 100 | 11.98 |
| 10/22/2026 17:08 | 62 | 11.98 |
| 10/22/2026 17:08 | 20 | 11.98 |
| 10/22/2026 17:08 | 100 | 11.98 |
| 10/22/2026 17:08 | 100 | 11.98 |
| 10/22/2026 17:08 | 100 | 11.98 |
| 10/22/2026 17:08 | 100 | 11.98 |
| 10/22/2026 17:08 | 100 | 11.98 |
| 10/22/2026 17:08 | 100 | 11.98 |
| 10/22/2026 17:08 | 100 | 11.975 |
| 10/22/2026 17:08 | 200 | 11.97 |
| 10/22/2026 17:08 | 100 | 11.97 |
| 10/22/2026 17:08 | 100 | 11.97 |
| 10/22/2026 17:08 | 5 | 11.97 |
| 10/22/2026 17:08 | 21 | 11.97 |
| 10/22/2026 17:08 | 100 | 11.97 |
| 10/22/2026 17:08 | 100 | 11.97 |
| 10/22/2026 17:08 | 100 | 11.97 |
| 10/22/2026 17:08 | 100 | 11.97 |
| 10/22/2026 17:08 | 20 | 11.97 |
| 10/22/2026 17:08 | 100 | 11.98 |
| 10/22/2026 17:08 | 100 | 11.98 |
| 10/22/2026 17:08 | 100 | 11.98 |
| 10/22/2026 17:08 | 20 | 11.99 |
| 10/22/2026 17:08 | 125 | 11.995 |
| 10/22/2026 17:08 | 100 | 12.00 |
| 10/22/2026 17:08 | 150 | 12.00 |
| 10/22/2026 17:08 | 150 | 12.00 |
| 10/22/2026 17:08 | 100 | 12.00 |
| 10/22/2026 17:08 | 50 | 12.00 |
| 10/22/2026 17:08 | 10 | 12.01 |
| 10/22/2026 17:08 | 11 | 12.02 |
| 10/22/2026 17:08 | 9 | 12.02 |
| 10/22/2026 17:08 | 100 | 12.02 |
| 10/22/2026 17:08 | 100 | 12.02 |
| 10/22/2026 17:08 | 20 | 12.02 |
| 10/22/2026 17:07 | 20 | 12.03 |
| 10/22/2026 17:07 | 1 | 12.02 |
| 10/22/2026 17:07 | 100 | 12.01 |
| 10/22/2026 17:07 | 200 | 12.01 |
| 10/22/2026 17:07 | 1 | 12.01 |
| 10/22/2026 17:07 | 1 | 12.01 |
| 10/22/2026 17:07 | 100 | 12.01 |
| 10/22/2026 17:07 | 5 | 12.01 |
| 10/22/2026 17:07 | 100 | 12.01 |
| 10/22/2026 17:07 | 100 | 12.01 |
| 10/22/2026 17:06 | 100 | 12.005 |
| 10/22/2026 17:06 | 100 | 12.005 |
| 10/22/2026 17:06 | 100 | 12.01 |
| 10/22/2026 17:06 | 100 | 12.01 |
| 10/22/2026 17:06 | 20 | 12.01 |
| 10/22/2026 17:06 | 100 | 12.015 |
| 10/22/2026 17:06 | 100 | 12.02 |
| 10/22/2026 17:06 | 20 | 12.02 |
| 10/22/2026 17:05 | 125 | 12.025 |
| 10/22/2026 17:05 | 1 | 12.02 |
| 10/22/2026 17:05 | 100 | 12.02 |
| 10/22/2026 17:05 | 100 | 12.02 |
| 10/22/2026 17:05 | 100 | 12.02 |
| 10/22/2026 17:05 | 4 | 12.02 |
| 10/22/2026 17:05 | 1 | 12.02 |
| 10/22/2026 17:04 | 50 | 12.02 |
| 10/22/2026 17:04 | 50 | 12.02 |
| 10/22/2026 17:04 | 50 | 12.02 |
| 10/22/2026 17:04 | 100 | 12.02 |
| 10/22/2026 17:04 | 100 | 12.02 |
| 10/22/2026 17:04 | 2 | 12.02 |
| 10/22/2026 17:04 | 100 | 12.02 |
| 10/22/2026 17:04 | 1 | 12.02 |
| 10/22/2026 17:04 | 100 | 12.015 |
| 10/22/2026 17:04 | 100 | 12.02 |
| 10/22/2026 17:04 | 100 | 12.02 |
| 10/22/2026 17:04 | 10 | 12.02 |
| 10/22/2026 17:04 | 100 | 12.03 |
| 10/22/2026 17:04 | 200 | 12.03 |
| 10/22/2026 17:04 | 100 | 12.03 |
| 10/22/2026 17:03 | 1 | 12.03 |
| 10/22/2026 17:03 | 99 | 12.03 |
| 10/22/2026 17:03 | 100 | 12.03 |
| 10/22/2026 17:03 | 1 | 12.03 |
| 10/22/2026 17:03 | 100 | 12.03 |
| 10/22/2026 17:03 | 75 | 12.035 |
| 10/22/2026 17:03 | 125 | 12.035 |
| 10/22/2026 17:03 | 75 | 12.035 |
| 10/22/2026 17:03 | 125 | 12.035 |
| 10/22/2026 17:03 | 50 | 12.03 |
| 10/22/2026 17:03 | 200 | 12.03 |
| 10/22/2026 17:03 | 100 | 12.03 |
| 10/22/2026 17:03 | 5 | 12.03 |
| 10/22/2026 17:03 | 100 | 12.03 |
| 10/22/2026 17:03 | 100 | 12.02 |
| 10/22/2026 17:03 | 8 | 12.02 |
| 10/22/2026 17:03 | 100 | 12.02 |
| 10/22/2026 17:03 | 100 | 12.01 |
| 10/22/2026 17:03 | 100 | 12.01 |
| 10/22/2026 17:03 | 100 | 12.01 |
| 10/22/2026 17:03 | 50 | 12.01 |
| 10/22/2026 17:03 | 2 | 12.01 |
| 10/22/2026 17:03 | 100 | 12.01 |
| 10/22/2026 17:03 | 783 | 12.01 |
| 10/22/2026 17:03 | 783 | 12.01 |
| 10/22/2026 17:03 | 100 | 12.01 |
| 10/22/2026 17:03 | 100 | 12.01 |
| 10/22/2026 17:03 | 100 | 12.01 |
| 10/22/2026 17:03 | 100 | 12.01 |
| 10/22/2026 17:03 | 258 | 12.01 |
| 10/22/2026 17:03 | 5 | 12.01 |
| 10/22/2026 17:03 | 100 | 12.01 |
| 10/22/2026 17:03 | 20 | 12.01 |
| 10/22/2026 17:03 | 100 | 12.02 |
| 10/22/2026 17:03 | 100 | 12.02 |
| 10/22/2026 17:03 | 100 | 12.02 |
| 10/22/2026 17:03 | 500 | 12.02 |
| 10/22/2026 17:03 | 20 | 12.02 |
| 10/22/2026 17:03 | 20 | 12.02 |
| 10/22/2026 17:03 | 125 | 12.025 |
| 10/22/2026 17:03 | 125 | 12.025 |
| 10/22/2026 17:02 | 100 | 12.04 |
| 10/22/2026 17:02 | 50 | 12.04 |
| 10/22/2026 17:02 | 50 | 12.04 |
| 10/22/2026 17:02 | 100 | 12.04 |
| 10/22/2026 17:02 | 2 | 12.04 |
| 10/22/2026 17:02 | 1 | 12.04 |
| 10/22/2026 17:02 | 3 | 12.04 |
| 10/22/2026 17:02 | 100 | 12.03 |
| 10/22/2026 17:02 | 100 | 12.03 |
| 10/22/2026 17:02 | 100 | 12.03 |
| 10/22/2026 17:02 | 50 | 12.03 |
| 10/22/2026 17:02 | 100 | 12.03 |
| 10/22/2026 17:02 | 100 | 12.03 |
| 10/22/2026 17:02 | 100 | 12.03 |
| 10/22/2026 17:02 | 100 | 12.03 |
| 10/22/2026 17:02 | 12 | 12.03 |
| 10/22/2026 17:02 | 88 | 12.03 |
| 10/22/2026 17:02 | 75 | 12.035 |
| 10/22/2026 17:02 | 125 | 12.035 |
| 10/22/2026 17:02 | 36 | 12.04 |
| 10/22/2026 17:02 | 64 | 12.04 |
| 10/22/2026 17:02 | 20 | 12.04 |
| 10/22/2026 17:02 | 100 | 12.045 |
| 10/22/2026 17:02 | 100 | 12.05 |
| 10/22/2026 17:02 | 100 | 12.05 |
| 10/22/2026 17:02 | 113 | 12.05 |
| 10/22/2026 17:02 | 100 | 12.055 |
| 10/22/2026 17:02 | 87 | 12.05 |
| 10/22/2026 17:02 | 1 | 12.05 |
| 10/22/2026 17:02 | 100 | 12.055 |
| 10/22/2026 17:01 | 100 | 12.06 |
| 10/22/2026 17:01 | 100 | 12.06 |
| 10/22/2026 17:01 | 100 | 12.06 |
| 10/22/2026 17:01 | 100 | 12.06 |
| 10/22/2026 17:01 | 218 | 12.06 |
| 10/22/2026 17:01 | 100 | 12.06 |
| 10/22/2026 17:01 | 100 | 12.06 |
| 10/22/2026 17:01 | 4 | 12.05 |
| 10/22/2026 17:01 | 100 | 12.05 |
| 10/22/2026 17:01 | 238 | 12.05 |
| 10/22/2026 17:01 | 100 | 12.045 |
| 10/22/2026 17:00 | 90 | 12.04 |
| 10/22/2026 17:00 | 8 | 12.04 |
| 10/22/2026 17:00 | 2 | 12.04 |
| 10/22/2026 17:00 | 20 | 12.04 |
| 10/22/2026 17:00 | 100 | 12.05 |
| 10/22/2026 17:00 | 20 | 12.05 |
| 10/22/2026 17:00 | 35 | 12.06 |
| 10/22/2026 17:00 | 265 | 12.06 |
| 10/22/2026 17:00 | 100 | 12.06 |
| 10/22/2026 17:00 | 35 | 12.06 |
| 10/22/2026 17:00 | 148 | 12.06 |
| 10/22/2026 16:59 | 200 | 12.05 |
| 10/22/2026 16:59 | 300 | 12.05 |
| 10/22/2026 16:59 | 2 | 12.04 |
| 10/22/2026 16:59 | 8 | 12.04 |
| 10/22/2026 16:59 | 100 | 12.04 |
| 10/22/2026 16:59 | 2 | 12.03 |
| 10/22/2026 16:59 | 4 | 12.03 |
| 10/22/2026 16:59 | 1 | 12.03 |
| 10/22/2026 16:59 | 7 | 12.035 |
| 10/22/2026 16:59 | 100 | 12.035 |
| 10/22/2026 16:59 | 1 | 12.03 |
| 10/22/2026 16:59 | 100 | 12.03 |
| 10/22/2026 16:59 | 100 | 12.03 |
| 10/22/2026 16:59 | 5 | 12.03 |
| 10/22/2026 16:59 | 3 | 12.03 |
| 10/22/2026 16:59 | 89 | 12.02 |
| 10/22/2026 16:59 | 1 | 12.02 |
| 10/22/2026 16:59 | 100 | 12.02 |
| 10/22/2026 16:59 | 100 | 12.02 |
| 10/22/2026 16:59 | 199 | 12.02 |
| 10/22/2026 16:59 | 1 | 12.02 |
| 10/22/2026 16:58 | 1 | 12.02 |
| 10/22/2026 16:58 | 100 | 12.02 |
| 10/22/2026 16:58 | 100 | 12.02 |
| 10/22/2026 16:58 | 7 | 12.02 |
| 10/22/2026 16:58 | 93 | 12.02 |
| 10/22/2026 16:58 | 1 | 12.02 |
| 10/22/2026 16:58 | 1 | 12.02 |
| 10/22/2026 16:58 | 8 | 12.02 |
| 10/22/2026 16:57 | 100 | 12.01 |
| 10/22/2026 16:57 | 100 | 12.01 |
| 10/22/2026 16:57 | 100 | 12.01 |
| 10/22/2026 16:57 | 100 | 12.01 |
| 10/22/2026 16:57 | 100 | 12.01 |
| 10/22/2026 16:57 | 1 | 12.01 |
| 10/22/2026 16:57 | 100 | 12.01 |
| 10/22/2026 16:57 | 1 | 12.00 |
| 10/22/2026 16:57 | 2 | 12.00 |
| 10/22/2026 16:57 | 50 | 12.00 |
| 10/22/2026 16:57 | 2 | 12.00 |
| 10/22/2026 16:57 | 100 | 12.00 |
| 10/22/2026 16:57 | 100 | 12.00 |
| 10/22/2026 16:56 | 100 | 12.00 |
| 10/22/2026 16:56 | 1 | 12.00 |
| 10/22/2026 16:56 | 100 | 12.00 |
| 10/22/2026 16:56 | 100 | 12.00 |
| 10/22/2026 16:56 | 100 | 12.00 |
| 10/22/2026 16:56 | 20 | 12.00 |
| 10/22/2026 16:56 | 100 | 11.99 |
| 10/22/2026 16:56 | 100 | 11.99 |
| 10/22/2026 16:56 | 100 | 11.99 |
| 10/22/2026 16:56 | 2 | 11.99 |
| 10/22/2026 16:56 | 100 | 11.99 |
| 10/22/2026 16:56 | 300 | 11.99 |
| 10/22/2026 16:56 | 2 | 11.99 |
| 10/22/2026 16:56 | 1 | 11.99 |
| 10/22/2026 16:55 | 100 | 12.00 |
| 10/22/2026 16:55 | 100 | 12.00 |
| 10/22/2026 16:55 | 100 | 12.00 |
| 10/22/2026 16:55 | 100 | 12.01 |
| 10/22/2026 16:55 | 200 | 12.01 |
| 10/22/2026 16:55 | 100 | 12.01 |
| 10/22/2026 16:55 | 100 | 12.01 |
| 10/22/2026 16:55 | 100 | 12.01 |
| 10/22/2026 16:55 | 500 | 12.01 |
| 10/22/2026 16:55 | 100 | 12.01 |
| 10/22/2026 16:55 | 100 | 12.01 |
| 10/22/2026 16:55 | 23 | 12.02 |
| 10/22/2026 16:55 | 40 | 12.02 |
| 10/22/2026 16:55 | 100 | 12.02 |
| 10/22/2026 16:55 | 100 | 12.02 |
| 10/22/2026 16:55 | 140 | 12.02 |
| 10/22/2026 16:55 | 100 | 12.02 |
| 10/22/2026 16:55 | 75 | 12.025 |
| 10/22/2026 16:55 | 125 | 12.025 |
| 10/22/2026 16:55 | 125 | 12.025 |
| 10/22/2026 16:55 | 100 | 12.02 |
| 10/22/2026 16:55 | 1 | 12.02 |
| 10/22/2026 16:55 | 1 | 12.02 |
| 10/22/2026 16:55 | 100 | 12.01 |
| 10/22/2026 16:55 | 1500 | 12.01 |
| 10/22/2026 16:55 | 100 | 12.01 |
| 10/22/2026 16:54 | 125 | 12.005 |
| 10/22/2026 16:54 | 6 | 12.005 |
| 10/22/2026 16:54 | 100 | 12.00 |
| 10/22/2026 16:54 | 100 | 12.00 |
| 10/22/2026 16:54 | 1 | 12.00 |
| 10/22/2026 16:54 | 30 | 12.00 |
| 10/22/2026 16:54 | 13 | 12.00 |
| 10/22/2026 16:54 | 1 | 12.00 |
| 10/22/2026 16:54 | 100 | 11.995 |
| 10/22/2026 16:54 | 100 | 11.99 |
| 10/22/2026 16:54 | 1 | 11.99 |
| 10/22/2026 16:54 | 2 | 11.99 |
| 10/22/2026 16:54 | 1 | 11.99 |
| 10/22/2026 16:54 | 2 | 11.99 |
| 10/22/2026 16:53 | 100 | 11.99 |
| 10/22/2026 16:53 | 100 | 11.99 |
| 10/22/2026 16:53 | 100 | 11.995 |
| 10/22/2026 16:53 | 100 | 11.995 |
| 10/22/2026 16:52 | 50 | 11.99 |
| 10/22/2026 16:52 | 50 | 11.99 |
| 10/22/2026 16:52 | 50 | 11.99 |
| 10/22/2026 16:52 | 100 | 11.99 |
| 10/22/2026 16:52 | 150 | 11.99 |
| 10/22/2026 16:52 | 100 | 11.99 |
| 10/22/2026 16:52 | 100 | 11.99 |
| 10/22/2026 16:52 | 100 | 11.98 |
| 10/22/2026 16:52 | 50 | 11.98 |
| 10/22/2026 16:52 | 2 | 11.98 |
| 10/22/2026 16:52 | 1 | 11.98 |
| 10/22/2026 16:51 | 100 | 11.97 |
| 10/22/2026 16:51 | 100 | 11.96 |
| 10/22/2026 16:51 | 2 | 11.96 |
| 10/22/2026 16:51 | 98 | 11.96 |
| 10/22/2026 16:51 | 2 | 11.96 |
| 10/22/2026 16:51 | 100 | 11.96 |
| 10/22/2026 16:51 | 100 | 11.95 |
| 10/22/2026 16:51 | 2 | 11.95 |
| 10/22/2026 16:51 | 100 | 11.95 |
| 10/22/2026 16:51 | 100 | 11.95 |
| 10/22/2026 16:51 | 200 | 11.95 |
| 10/22/2026 16:51 | 100 | 11.95 |
| 10/22/2026 16:51 | 100 | 11.95 |
| 10/22/2026 16:51 | 100 | 11.95 |
| 10/22/2026 16:51 | 100 | 11.95 |
| 10/22/2026 16:51 | 100 | 11.94 |
| 10/22/2026 16:50 | 100 | 11.93 |
| 10/22/2026 16:50 | 100 | 11.93 |
| 10/22/2026 16:50 | 100 | 11.93 |
| 10/22/2026 16:50 | 2 | 11.93 |
| 10/22/2026 16:50 | 100 | 11.93 |
| 10/22/2026 16:50 | 2 | 11.93 |
| 10/22/2026 16:50 | 95 | 11.93 |
| 10/22/2026 16:50 | 5 | 11.93 |
| 10/22/2026 16:50 | 4 | 11.94 |
| 10/22/2026 16:49 | 1 | 11.94 |
| 10/22/2026 16:49 | 1 | 11.94 |
| 10/22/2026 16:49 | 2 | 11.935 |
| 10/22/2026 16:49 | 77 | 11.94 |
| 10/22/2026 16:49 | 100 | 11.94 |
| 10/22/2026 16:49 | 100 | 11.94 |
| 10/22/2026 16:49 | 38 | 11.94 |
| 10/22/2026 16:49 | 62 | 11.94 |
| 10/22/2026 16:49 | 100 | 11.94 |
| 10/22/2026 16:49 | 100 | 11.94 |
| 10/22/2026 16:49 | 1 | 11.94 |
| 10/22/2026 16:48 | 100 | 11.94 |
| 10/22/2026 16:48 | 5 | 11.94 |
| 10/22/2026 16:48 | 100 | 11.93 |
| 10/22/2026 16:48 | 100 | 11.93 |
| 10/22/2026 16:48 | 100 | 11.93 |
| 10/22/2026 16:48 | 5 | 11.93 |
| 10/22/2026 16:48 | 12 | 11.93 |
| 10/22/2026 16:48 | 100 | 11.93 |
| 10/22/2026 16:48 | 1 | 11.92 |
| 10/22/2026 16:48 | 100 | 11.92 |
| 10/22/2026 16:48 | 1 | 11.92 |
| 10/22/2026 16:48 | 100 | 11.92 |
| 10/22/2026 16:48 | 2 | 11.92 |
| 10/22/2026 16:48 | 100 | 11.91 |
| 10/22/2026 16:48 | 100 | 11.91 |
| 10/22/2026 16:48 | 100 | 11.91 |
| 10/22/2026 16:48 | 53 | 11.91 |
| 10/22/2026 16:48 | 100 | 11.91 |
| 10/22/2026 16:48 | 600 | 11.91 |
| 10/22/2026 16:48 | 43 | 11.91 |
| 10/22/2026 16:48 | 57 | 11.91 |
| 10/22/2026 16:48 | 1 | 11.91 |
| 10/22/2026 16:48 | 4 | 11.91 |
| 10/22/2026 16:48 | 20 | 11.92 |
| 10/22/2026 16:48 | 100 | 11.92 |
| 10/22/2026 16:48 | 100 | 11.92 |
| 10/22/2026 16:48 | 1 | 11.92 |
| 10/22/2026 16:47 | 100 | 11.93 |
| 10/22/2026 16:47 | 100 | 11.93 |
| 10/22/2026 16:47 | 200 | 11.93 |
| 10/22/2026 16:47 | 100 | 11.93 |
| 10/22/2026 16:47 | 100 | 11.93 |
| 10/22/2026 16:47 | 100 | 11.93 |
| 10/22/2026 16:47 | 1 | 11.93 |
| 10/22/2026 16:47 | 3 | 11.93 |
| 10/22/2026 16:47 | 100 | 11.93 |
| 10/22/2026 16:47 | 100 | 11.93 |
| 10/22/2026 16:47 | 96 | 11.93 |
| 10/22/2026 16:47 | 4 | 11.93 |
| 10/22/2026 16:47 | 100 | 11.94 |
| 10/22/2026 16:47 | 100 | 11.94 |
| 10/22/2026 16:47 | 120 | 11.94 |
| 10/22/2026 16:47 | 200 | 11.94 |
| 10/22/2026 16:47 | 100 | 11.94 |
| 10/22/2026 16:47 | 100 | 11.94 |
| 10/22/2026 16:47 | 10 | 11.94 |
| 10/22/2026 16:46 | 22 | 11.945 |
| 10/22/2026 16:46 | 100 | 11.95 |
| 10/22/2026 16:46 | 100 | 11.95 |
| 10/22/2026 16:46 | 100 | 11.95 |
| 10/22/2026 16:46 | 100 | 11.95 |
| 10/22/2026 16:46 | 700 | 11.95 |
| 10/22/2026 16:46 | 100 | 11.95 |
| 10/22/2026 16:45 | 1 | 11.95 |
| 10/22/2026 16:45 | 100 | 11.95 |
| 10/22/2026 16:45 | 100 | 11.95 |
| 10/22/2026 16:45 | 100 | 11.94 |
| 10/22/2026 16:45 | 1 | 11.94 |
| 10/22/2026 16:45 | 2 | 11.94 |
| 10/22/2026 16:45 | 100 | 11.94 |
| 10/22/2026 16:45 | 1 | 11.94 |
| 10/22/2026 16:45 | 1 | 11.94 |
| 10/22/2026 16:44 | 29 | 11.945 |
| 10/22/2026 16:44 | 98 | 11.94 |
| 10/22/2026 16:44 | 100 | 11.94 |
| 10/22/2026 16:44 | 2 | 11.94 |
| 10/22/2026 16:44 | 120 | 11.94 |
| 10/22/2026 16:44 | 1 | 11.94 |
| 10/22/2026 16:43 | 100 | 11.935 |
| 10/22/2026 16:43 | 3 | 11.93 |
| 10/22/2026 16:43 | 100 | 11.93 |
| 10/22/2026 16:43 | 100 | 11.92 |
| 10/22/2026 16:43 | 100 | 11.92 |
| 10/22/2026 16:42 | 100 | 11.92 |
| 10/22/2026 16:42 | 1 | 11.92 |
| 10/22/2026 16:42 | 100 | 11.92 |
| 10/22/2026 16:42 | 100 | 11.92 |
| 10/22/2026 16:42 | 71 | 11.92 |
| 10/22/2026 16:42 | 22 | 11.91 |
| 10/22/2026 16:41 | 9 | 11.91 |
| 10/22/2026 16:41 | 11 | 11.91 |
| 10/22/2026 16:41 | 100 | 11.91 |
| 10/22/2026 16:41 | 100 | 11.91 |
| 10/22/2026 16:41 | 200 | 11.91 |
| 10/22/2026 16:41 | 40 | 11.91 |
| 10/22/2026 16:41 | 20 | 11.91 |
| 10/22/2026 16:41 | 140 | 11.91 |
| 10/22/2026 16:41 | 100 | 11.91 |
| 10/22/2026 16:41 | 100 | 11.90 |
| 10/22/2026 16:41 | 1 | 11.90 |
| 10/22/2026 16:41 | 1 | 11.90 |
| 10/22/2026 16:40 | 100 | 11.90 |
| 10/22/2026 16:40 | 2 | 11.90 |
| 10/22/2026 16:40 | 98 | 11.90 |
| 10/22/2026 16:40 | 2 | 11.90 |
| 10/22/2026 16:40 | 100 | 11.89 |
| 10/22/2026 16:40 | 14 | 11.89 |
| 10/22/2026 16:40 | 100 | 11.88 |
| 10/22/2026 16:40 | 100 | 11.88 |
| 10/22/2026 16:40 | 11 | 11.87 |
| 10/22/2026 16:40 | 100 | 11.87 |
| 10/22/2026 16:40 | 2 | 11.87 |
| 10/22/2026 16:40 | 50 | 11.87 |
| 10/22/2026 16:39 | 100 | 11.87 |
| 10/22/2026 16:39 | 100 | 11.87 |
| 10/22/2026 16:39 | 100 | 11.87 |
| 10/22/2026 16:39 | 100 | 11.87 |
| 10/22/2026 16:39 | 1 | 11.87 |
| 10/22/2026 16:39 | 1 | 11.87 |
| 10/22/2026 16:39 | 100 | 11.865 |
| 10/22/2026 16:39 | 100 | 11.87 |
| 10/22/2026 16:39 | 95 | 11.87 |
| 10/22/2026 16:39 | 5 | 11.87 |
| 10/22/2026 16:39 | 2 | 11.87 |
| 10/22/2026 16:38 | 50 | 11.87 |
| 10/22/2026 16:38 | 125 | 11.865 |
| 10/22/2026 16:38 | 4 | 11.86 |
| 10/22/2026 16:38 | 150 | 11.86 |
| 10/22/2026 16:38 | 100 | 11.86 |
| 10/22/2026 16:38 | 50 | 11.86 |
| 10/22/2026 16:38 | 125 | 11.855 |
| 10/22/2026 16:38 | 100 | 11.86 |
| 10/22/2026 16:38 | 100 | 11.86 |
| 10/22/2026 16:38 | 100 | 11.86 |
| 10/22/2026 16:38 | 100 | 11.86 |
| 10/22/2026 16:37 | 100 | 11.87 |
| 10/22/2026 16:37 | 50 | 11.87 |
| 10/22/2026 16:37 | 100 | 11.87 |
| 10/22/2026 16:37 | 100 | 11.865 |
| 10/22/2026 16:37 | 67 | 11.86 |
| 10/22/2026 16:37 | 101 | 11.86 |
| 10/22/2026 16:37 | 32 | 11.86 |
| 10/22/2026 16:37 | 1 | 11.86 |
| 10/22/2026 16:37 | 68 | 11.86 |
| 10/22/2026 16:37 | 32 | 11.86 |
| 10/22/2026 16:37 | 125 | 11.855 |
| 10/22/2026 16:37 | 100 | 11.85 |
| 10/22/2026 16:37 | 1 | 11.85 |
| 10/22/2026 16:37 | 100 | 11.85 |
| 10/22/2026 16:37 | 100 | 11.85 |
| 10/22/2026 16:36 | 100 | 11.86 |
| 10/22/2026 16:36 | 100 | 11.86 |
| 10/22/2026 16:36 | 198 | 11.86 |
| 10/22/2026 16:36 | 2 | 11.86 |
| 10/22/2026 16:36 | 100 | 11.86 |
| 10/22/2026 16:36 | 100 | 11.86 |
| 10/22/2026 16:36 | 200 | 11.86 |
| 10/22/2026 16:36 | 2 | 11.86 |
| 10/22/2026 16:36 | 100 | 11.86 |
| 10/22/2026 16:36 | 300 | 11.855 |
| 10/22/2026 16:36 | 100 | 11.865 |
| 10/22/2026 16:36 | 6 | 11.87 |
| 10/22/2026 16:36 | 100 | 11.87 |
| 10/22/2026 16:36 | 100 | 11.88 |
| 10/22/2026 16:36 | 100 | 11.88 |
| 10/22/2026 16:35 | 100 | 11.90 |
| 10/22/2026 16:35 | 25 | 11.915 |
| 10/22/2026 16:35 | 100 | 11.915 |
| 10/22/2026 16:34 | 100 | 11.93 |
| 10/22/2026 16:34 | 100 | 11.93 |
| 10/22/2026 16:34 | 1 | 11.93 |
| 10/22/2026 16:34 | 99 | 11.93 |
| 10/22/2026 16:34 | 1 | 11.93 |
| 10/22/2026 16:33 | 100 | 11.93 |
| 10/22/2026 16:33 | 100 | 11.93 |
| 10/22/2026 16:33 | 100 | 11.92 |
| 10/22/2026 16:33 | 100 | 11.92 |
| 10/22/2026 16:33 | 100 | 11.92 |
| 10/22/2026 16:33 | 100 | 11.92 |
| 10/22/2026 16:33 | 100 | 11.92 |
| 10/22/2026 16:33 | 100 | 11.92 |
| 10/22/2026 16:33 | 2 | 11.92 |
| 10/22/2026 16:33 | 100 | 11.94 |
| 10/22/2026 16:33 | 1 | 11.94 |
| 10/22/2026 16:33 | 100 | 11.94 |
| 10/22/2026 16:33 | 100 | 11.93 |
| 10/22/2026 16:33 | 100 | 11.93 |
| 10/22/2026 16:33 | 100 | 11.93 |
| 10/22/2026 16:33 | 100 | 11.935 |
| 10/22/2026 16:33 | 6 | 11.93 |
| 10/22/2026 16:33 | 1 | 11.93 |
| 10/22/2026 16:32 | 100 | 11.93 |
| 10/22/2026 16:32 | 100 | 11.93 |
| 10/22/2026 16:32 | 200 | 11.93 |
| 10/22/2026 16:32 | 100 | 11.93 |
| 10/22/2026 16:32 | 50 | 11.93 |
| 10/22/2026 16:32 | 100 | 11.93 |
| 10/22/2026 16:32 | 100 | 11.93 |
| 10/22/2026 16:32 | 100 | 11.93 |
| 10/22/2026 16:32 | 100 | 11.93 |
| 10/22/2026 16:32 | 50 | 11.93 |
| 10/22/2026 16:32 | 5 | 11.93 |
| 10/22/2026 16:32 | 100 | 11.93 |
| 10/22/2026 16:32 | 130 | 11.93 |
| 10/22/2026 16:32 | 100 | 11.93 |
| 10/22/2026 16:32 | 100 | 11.925 |
| 10/22/2026 16:32 | 100 | 11.925 |
| 10/22/2026 16:32 | 200 | 11.925 |
| 10/22/2026 16:32 | 200 | 11.92 |
| 10/22/2026 16:32 | 100 | 11.92 |
| 10/22/2026 16:32 | 100 | 11.92 |
| 10/22/2026 16:32 | 100 | 11.92 |
| 10/22/2026 16:32 | 100 | 11.91 |
| 10/22/2026 16:32 | 100 | 11.93 |
| 10/22/2026 16:32 | 100 | 11.93 |
| 10/22/2026 16:31 | 95 | 11.945 |
| 10/22/2026 16:31 | 100 | 11.94 |
| 10/22/2026 16:31 | 200 | 11.94 |
| 10/22/2026 16:31 | 100 | 11.94 |
| 10/22/2026 16:31 | 100 | 11.94 |
| 10/22/2026 16:31 | 2 | 11.94 |
| 10/22/2026 16:31 | 125 | 11.935 |
| 10/22/2026 16:31 | 100 | 11.94 |
| 10/22/2026 16:31 | 200 | 11.94 |
| 10/22/2026 16:31 | 100 | 11.94 |
| 10/22/2026 16:31 | 100 | 11.94 |
| 10/22/2026 16:31 | 100 | 11.94 |
| 10/22/2026 16:31 | 100 | 11.94 |
| 10/22/2026 16:31 | 100 | 11.94 |
| 10/22/2026 16:31 | 1 | 11.94 |
| 10/22/2026 16:31 | 100 | 11.94 |
| 10/22/2026 16:30 | 100 | 11.94 |
| 10/22/2026 16:30 | 50 | 11.94 |
| 10/22/2026 16:30 | 2 | 11.94 |
| 10/22/2026 16:30 | 100 | 11.93 |
| 10/22/2026 16:30 | 100 | 11.93 |
| 10/22/2026 16:30 | 100 | 11.93 |
| 10/22/2026 16:30 | 100 | 11.92 |
| 10/22/2026 16:30 | 100 | 11.92 |
| 10/22/2026 16:30 | 125 | 11.925 |
| 10/22/2026 16:30 | 34 | 11.92 |
| 10/22/2026 16:30 | 100 | 11.93 |
| 10/22/2026 16:30 | 100 | 11.93 |
| 10/22/2026 16:30 | 87 | 11.93 |
| 10/22/2026 16:30 | 17 | 11.93 |
| 10/22/2026 16:30 | 100 | 11.93 |
| 10/22/2026 16:30 | 100 | 11.93 |
| 10/22/2026 16:30 | 100 | 11.93 |
| 10/22/2026 16:30 | 100 | 11.93 |
| 10/22/2026 16:30 | 1 | 11.93 |
| 10/22/2026 16:30 | 100 | 11.92 |
| 10/22/2026 16:30 | 100 | 11.92 |
| 10/22/2026 16:30 | 100 | 11.92 |
| 10/22/2026 16:30 | 100 | 11.92 |
| 10/22/2026 16:30 | 100 | 11.92 |
| 10/22/2026 16:30 | 100 | 11.93 |
| 10/22/2026 16:30 | 4 | 11.93 |
| 10/22/2026 16:30 | 100 | 11.93 |
| 10/22/2026 16:30 | 100 | 11.94 |
| 10/22/2026 16:30 | 100 | 11.94 |
| 10/22/2026 16:30 | 21 | 11.94 |
| 10/22/2026 16:30 | 100 | 11.94 |
| 10/22/2026 16:30 | 50 | 11.95 |
| 10/22/2026 16:30 | 73 | 11.955 |
| 10/22/2026 16:29 | 50 | 11.95 |
| 10/22/2026 16:29 | 100 | 11.95 |
| 10/22/2026 16:29 | 100 | 11.95 |
| 10/22/2026 16:29 | 100 | 11.945 |
| 10/22/2026 16:29 | 93 | 11.94 |
| 10/22/2026 16:29 | 100 | 11.94 |
| 10/22/2026 16:29 | 100 | 11.94 |
| 10/22/2026 16:29 | 200 | 11.94 |
| 10/22/2026 16:29 | 200 | 11.94 |
| 10/22/2026 16:29 | 100 | 11.94 |
| 10/22/2026 16:29 | 100 | 11.94 |
| 10/22/2026 16:29 | 100 | 11.95 |
| 10/22/2026 16:29 | 100 | 11.95 |
| 10/22/2026 16:29 | 100 | 11.95 |
| 10/22/2026 16:29 | 100 | 11.96 |
| 10/22/2026 16:29 | 100 | 11.96 |
| 10/22/2026 16:29 | 2 | 11.965 |
| 10/22/2026 16:28 | 100 | 11.965 |
| 10/22/2026 16:28 | 50 | 11.96 |
| 10/22/2026 16:27 | 100 | 11.955 |
| 10/22/2026 16:27 | 4 | 11.96 |
| 10/22/2026 16:27 | 1 | 11.96 |
| 10/22/2026 16:27 | 100 | 11.96 |
| 10/22/2026 16:27 | 100 | 11.95 |
| 10/22/2026 16:27 | 100 | 11.95 |
| 10/22/2026 16:27 | 100 | 11.95 |
| 10/22/2026 16:27 | 2 | 11.95 |
| 10/22/2026 16:27 | 100 | 11.945 |
| 10/22/2026 16:26 | 100 | 11.96 |
| 10/22/2026 16:26 | 2 | 11.98 |
| 10/22/2026 16:26 | 10 | 11.98 |
| 10/22/2026 16:26 | 100 | 11.98 |
| 10/22/2026 16:26 | 100 | 11.98 |
| 10/22/2026 16:25 | 100 | 11.98 |
| 10/22/2026 16:25 | 100 | 11.98 |
| 10/22/2026 16:25 | 100 | 11.975 |
| 10/22/2026 16:25 | 100 | 11.98 |
| 10/22/2026 16:25 | 174 | 11.98 |
| 10/22/2026 16:25 | 110 | 11.98 |
| 10/22/2026 16:25 | 100 | 11.98 |
| 10/22/2026 16:25 | 100 | 11.99 |
| 10/22/2026 16:25 | 100 | 11.99 |
| 10/22/2026 16:25 | 100 | 11.99 |
| 10/22/2026 16:25 | 300 | 12.00 |
| 10/22/2026 16:25 | 100 | 12.01 |
| 10/22/2026 16:25 | 16 | 12.01 |
| 10/22/2026 16:25 | 100 | 12.02 |
| 10/22/2026 16:25 | 100 | 12.02 |
| 10/22/2026 16:25 | 50 | 12.02 |
| 10/22/2026 16:25 | 100 | 12.02 |
| 10/22/2026 16:25 | 7 | 12.02 |
| 10/22/2026 16:25 | 100 | 12.02 |
| 10/22/2026 16:25 | 100 | 12.02 |
| 10/22/2026 16:25 | 100 | 12.02 |
| 10/22/2026 16:25 | 50 | 12.02 |
| 10/22/2026 16:25 | 100 | 12.02 |
| 10/22/2026 16:24 | 100 | 12.015 |
| 10/22/2026 16:24 | 100 | 12.01 |
| 10/22/2026 16:24 | 100 | 12.01 |
| 10/22/2026 16:24 | 86 | 12.01 |
| 10/22/2026 16:24 | 100 | 12.01 |
| 10/22/2026 16:24 | 100 | 12.01 |
| 10/22/2026 16:24 | 100 | 12.01 |
| 10/22/2026 16:24 | 100 | 12.01 |
| 10/22/2026 16:24 | 100 | 12.01 |
| 10/22/2026 16:24 | 100 | 12.01 |
| 10/22/2026 16:23 | 83 | 12.01 |
| 10/22/2026 16:23 | 17 | 12.01 |
| 10/22/2026 16:23 | 13 | 12.01 |
| 10/22/2026 16:23 | 87 | 12.01 |
| 10/22/2026 16:23 | 50 | 12.01 |
| 10/22/2026 16:23 | 50 | 12.01 |
| 10/22/2026 16:23 | 100 | 12.01 |
| 10/22/2026 16:23 | 1 | 12.01 |
| 10/22/2026 16:23 | 125 | 12.005 |
| 10/22/2026 16:23 | 95 | 12.01 |
| 10/22/2026 16:23 | 5 | 12.01 |
| 10/22/2026 16:23 | 95 | 12.01 |
| 10/22/2026 16:23 | 5 | 12.01 |
| 10/22/2026 16:23 | 100 | 12.01 |
| 10/22/2026 16:23 | 100 | 12.01 |
| 10/22/2026 16:23 | 100 | 12.01 |
| 10/22/2026 16:23 | 100 | 12.01 |
| 10/22/2026 16:23 | 125 | 12.01 |
| 10/22/2026 16:23 | 50 | 12.01 |
| 10/22/2026 16:23 | 100 | 12.01 |
| 10/22/2026 16:23 | 1 | 12.01 |
| 10/22/2026 16:23 | 5 | 12.01 |
| 10/22/2026 16:23 | 100 | 12.00 |
| 10/22/2026 16:23 | 100 | 12.00 |
| 10/22/2026 16:22 | 100 | 12.00 |
| 10/22/2026 16:22 | 96 | 12.00 |
| 10/22/2026 16:22 | 100 | 12.00 |
| 10/22/2026 16:22 | 100 | 12.00 |
| 10/22/2026 16:22 | 100 | 12.01 |
| 10/22/2026 16:22 | 92 | 12.01 |
| 10/22/2026 16:22 | 200 | 12.01 |
| 10/22/2026 16:22 | 100 | 12.01 |
| 10/22/2026 16:22 | 100 | 12.01 |
| 10/22/2026 16:22 | 5 | 12.01 |
| 10/22/2026 16:22 | 100 | 12.01 |
| 10/22/2026 16:22 | 50 | 12.01 |
| 10/22/2026 16:22 | 100 | 12.01 |
| 10/22/2026 16:22 | 100 | 12.01 |
| 10/22/2026 16:22 | 100 | 11.99 |
| 10/22/2026 16:22 | 969 | 11.99 |
| 10/22/2026 16:22 | 100 | 11.99 |
| 10/22/2026 16:22 | 100 | 11.99 |
| 10/22/2026 16:22 | 100 | 11.99 |
| 10/22/2026 16:22 | 100 | 11.99 |
| 10/22/2026 16:22 | 100 | 11.99 |
| 10/22/2026 16:22 | 100 | 11.99 |
| 10/22/2026 16:22 | 300 | 11.99 |
| 10/22/2026 16:22 | 100 | 11.99 |
| 10/22/2026 16:22 | 100 | 11.99 |
| 10/22/2026 16:22 | 100 | 11.99 |
| 10/22/2026 16:22 | 100 | 11.99 |
| 10/22/2026 16:22 | 100 | 11.99 |
| 10/22/2026 16:22 | 125 | 11.995 |
| 10/22/2026 16:22 | 75 | 11.995 |
| 10/22/2026 16:22 | 125 | 11.995 |
| 10/22/2026 16:22 | 100 | 11.99 |
| 10/22/2026 16:22 | 100 | 11.99 |
| 10/22/2026 16:22 | 4 | 11.99 |
| 10/22/2026 16:22 | 100 | 11.99 |
| 10/22/2026 16:22 | 100 | 12.00 |
| 10/22/2026 16:22 | 100 | 12.01 |
| 10/22/2026 16:22 | 100 | 12.01 |
| 10/22/2026 16:22 | 100 | 12.01 |
| 10/22/2026 16:22 | 100 | 12.01 |
| 10/22/2026 16:22 | 237 | 12.01 |
| 10/22/2026 16:22 | 100 | 12.01 |
| 10/22/2026 16:21 | 100 | 12.02 |
| 10/22/2026 16:21 | 21 | 12.01 |
| 10/22/2026 16:21 | 100 | 12.01 |
| 10/22/2026 16:21 | 14 | 12.01 |
| 10/22/2026 16:20 | 100 | 12.01 |
| 10/22/2026 16:20 | 5 | 12.01 |
| 10/22/2026 16:20 | 100 | 12.01 |
| 10/22/2026 16:20 | 100 | 12.01 |
| 10/22/2026 16:20 | 100 | 12.00 |
| 10/22/2026 16:20 | 100 | 12.00 |
| 10/22/2026 16:20 | 28 | 12.00 |
| 10/22/2026 16:20 | 100 | 12.00 |
| 10/22/2026 16:20 | 50 | 12.00 |
| 10/22/2026 16:20 | 200 | 12.00 |
| 10/22/2026 16:20 | 100 | 12.00 |
| 10/22/2026 16:20 | 100 | 12.00 |
| 10/22/2026 16:20 | 100 | 12.00 |
| 10/22/2026 16:20 | 100 | 12.00 |
| 10/22/2026 16:20 | 100 | 12.01 |
| 10/22/2026 16:20 | 50 | 12.01 |
| 10/22/2026 16:20 | 90 | 12.01 |
| 10/22/2026 16:20 | 100 | 12.01 |
| 10/22/2026 16:20 | 100 | 12.01 |
| 10/22/2026 16:20 | 100 | 12.01 |
| 10/22/2026 16:20 | 10 | 12.01 |
| 10/22/2026 16:20 | 100 | 12.01 |
| 10/22/2026 16:20 | 100 | 12.00 |
| 10/22/2026 16:20 | 100 | 11.995 |
| 10/22/2026 16:20 | 100 | 12.00 |
| 10/22/2026 16:20 | 100 | 12.00 |
| 10/22/2026 16:20 | 100 | 12.01 |
| 10/22/2026 16:20 | 4 | 12.01 |
| 10/22/2026 16:20 | 100 | 12.01 |
| 10/22/2026 16:20 | 100 | 12.01 |
| 10/22/2026 16:20 | 100 | 12.02 |
| 10/22/2026 16:20 | 100 | 12.02 |
| 10/22/2026 16:19 | 171 | 12.03 |
| 10/22/2026 16:19 | 100 | 12.03 |
| 10/22/2026 16:19 | 100 | 12.04 |
| 10/22/2026 16:19 | 100 | 12.04 |
| 10/22/2026 16:19 | 9 | 12.05 |
| 10/22/2026 16:19 | 3 | 12.05 |
| 10/22/2026 16:19 | 100 | 12.05 |
| 10/22/2026 16:19 | 100 | 12.05 |
| 10/22/2026 16:19 | 125 | 12.055 |
| 10/22/2026 16:18 | 100 | 12.04 |
| 10/22/2026 16:18 | 1 | 12.04 |
| 10/22/2026 16:18 | 5 | 12.04 |
| 10/22/2026 16:18 | 100 | 12.04 |
| 10/22/2026 16:18 | 100 | 12.04 |
| 10/22/2026 16:18 | 100 | 12.04 |
| 10/22/2026 16:18 | 100 | 12.04 |
| 10/22/2026 16:18 | 100 | 12.04 |
| 10/22/2026 16:18 | 100 | 12.04 |
| 10/22/2026 16:18 | 5 | 12.05 |
| 10/22/2026 16:18 | 10 | 12.05 |
| 10/22/2026 16:18 | 5 | 12.05 |
| 10/22/2026 16:18 | 100 | 12.05 |
| 10/22/2026 16:18 | 7 | 12.05 |
| 10/22/2026 16:18 | 100 | 12.05 |
| 10/22/2026 16:18 | 75 | 12.05 |
| 10/22/2026 16:18 | 100 | 12.05 |
| 10/22/2026 16:18 | 525 | 12.05 |
| 10/22/2026 16:18 | 100 | 12.05 |
| 10/22/2026 16:18 | 325 | 12.05 |
| 10/22/2026 16:18 | 100 | 12.05 |
| 10/22/2026 16:18 | 200 | 12.05 |
| 10/22/2026 16:17 | 100 | 12.04 |
| 10/22/2026 16:17 | 100 | 12.04 |
| 10/22/2026 16:17 | 100 | 12.03 |
| 10/22/2026 16:17 | 100 | 12.03 |
| 10/22/2026 16:17 | 100 | 12.03 |
| 10/22/2026 16:17 | 100 | 12.03 |
| 10/22/2026 16:17 | 100 | 12.03 |
| 10/22/2026 16:17 | 100 | 12.03 |
| 10/22/2026 16:17 | 100 | 12.03 |
| 10/22/2026 16:17 | 50 | 12.03 |
| 10/22/2026 16:17 | 100 | 12.03 |
| 10/22/2026 16:17 | 100 | 12.025 |
| 10/22/2026 16:17 | 100 | 12.03 |
| 10/22/2026 16:17 | 100 | 12.03 |
| 10/22/2026 16:17 | 125 | 12.035 |
| 10/22/2026 16:16 | 100 | 12.04 |
| 10/22/2026 16:16 | 50 | 12.04 |
| 10/22/2026 16:16 | 75 | 12.045 |
| 10/22/2026 16:16 | 125 | 12.045 |
| 10/22/2026 16:16 | 100 | 12.04 |
| 10/22/2026 16:16 | 100 | 12.04 |
| 10/22/2026 16:16 | 100 | 12.04 |
| 10/22/2026 16:16 | 100 | 12.04 |
| 10/22/2026 16:16 | 100 | 12.04 |
| 10/22/2026 16:16 | 100 | 12.04 |
| 10/22/2026 16:16 | 100 | 12.04 |
| 10/22/2026 16:16 | 100 | 12.045 |
| 10/22/2026 16:16 | 53 | 12.05 |
| 10/22/2026 16:16 | 100 | 12.03 |
| 10/22/2026 16:16 | 300 | 12.03 |
| 10/22/2026 16:16 | 33 | 12.02 |
| 10/22/2026 16:16 | 14 | 12.015 |
| 10/22/2026 16:16 | 100 | 12.02 |
| 10/22/2026 16:16 | 100 | 12.02 |
| 10/22/2026 16:16 | 20 | 12.02 |
| 10/22/2026 16:16 | 100 | 12.02 |
| 10/22/2026 16:16 | 5 | 12.02 |
| 10/22/2026 16:16 | 2 | 12.02 |
| 10/22/2026 16:15 | 150 | 12.01 |
| 10/22/2026 16:15 | 50 | 12.01 |
| 10/22/2026 16:15 | 100 | 12.01 |
| 10/22/2026 16:15 | 100 | 12.01 |
| 10/22/2026 16:15 | 100 | 12.01 |
| 10/22/2026 16:15 | 50 | 12.01 |
| 10/22/2026 16:15 | 100 | 12.01 |
| 10/22/2026 16:15 | 200 | 12.015 |
| 10/22/2026 16:15 | 100 | 12.01 |
| 10/22/2026 16:15 | 100 | 12.01 |
| 10/22/2026 16:15 | 125 | 12.005 |
| 10/22/2026 16:15 | 100 | 12.01 |
| 10/22/2026 16:15 | 100 | 12.01 |
| 10/22/2026 16:15 | 100 | 12.01 |
| 10/22/2026 16:15 | 50 | 12.01 |
| 10/22/2026 16:15 | 100 | 12.01 |
| 10/22/2026 16:15 | 100 | 12.01 |
| 10/22/2026 16:15 | 100 | 12.01 |
| 10/22/2026 16:15 | 100 | 12.01 |
| 10/22/2026 16:15 | 7 | 12.01 |
| 10/22/2026 16:15 | 15 | 12.01 |
| 10/22/2026 16:15 | 300 | 12.00 |
| 10/22/2026 16:15 | 1500 | 12.00 |
| 10/22/2026 16:15 | 13 | 12.00 |
| 10/22/2026 16:15 | 200 | 12.00 |
| 10/22/2026 16:15 | 50 | 12.00 |
| 10/22/2026 16:15 | 8 | 12.00 |
| 10/22/2026 16:15 | 40 | 12.00 |
| 10/22/2026 16:15 | 15 | 12.00 |
| 10/22/2026 16:15 | 30 | 12.00 |
| 10/22/2026 16:15 | 10 | 12.00 |
| 10/22/2026 16:15 | 100 | 12.00 |
| 10/22/2026 16:15 | 663 | 12.00 |
| 10/22/2026 16:15 | 100 | 11.995 |
| 10/22/2026 16:15 | 200 | 11.995 |
| 10/22/2026 16:15 | 100 | 12.00 |
| 10/22/2026 16:15 | 100 | 12.00 |
| 10/22/2026 16:15 | 1337 | 12.00 |
| 10/22/2026 16:15 | 100 | 11.99 |
| 10/22/2026 16:15 | 100 | 11.99 |
| 10/22/2026 16:15 | 100 | 11.98 |
| 10/22/2026 16:15 | 556 | 11.98 |
| 10/22/2026 16:14 | 100 | 11.97 |
| 10/22/2026 16:14 | 100 | 11.97 |
| 10/22/2026 16:14 | 100 | 11.97 |
| 10/22/2026 16:14 | 100 | 11.97 |
| 10/22/2026 16:14 | 100 | 11.97 |
| 10/22/2026 16:14 | 100 | 11.97 |
| 10/22/2026 16:14 | 100 | 11.97 |
| 10/22/2026 16:14 | 99 | 11.97 |
| 10/22/2026 16:14 | 1 | 11.97 |
| 10/22/2026 16:14 | 100 | 11.96 |
| 10/22/2026 16:14 | 50 | 11.96 |
| 10/22/2026 16:14 | 100 | 11.96 |
| 10/22/2026 16:14 | 100 | 11.96 |
| 10/22/2026 16:14 | 100 | 11.96 |
| 10/22/2026 16:14 | 50 | 11.96 |
| 10/22/2026 16:14 | 100 | 11.96 |
| 10/22/2026 16:14 | 100 | 11.97 |
| 10/22/2026 16:14 | 100 | 11.97 |
| 10/22/2026 16:14 | 100 | 11.97 |
| 10/22/2026 16:14 | 100 | 11.97 |
| 10/22/2026 16:14 | 11 | 11.97 |
| 10/22/2026 16:14 | 3 | 11.97 |
| 10/22/2026 16:14 | 125 | 11.975 |
| 10/22/2026 16:14 | 12 | 11.96 |
| 10/22/2026 16:14 | 100 | 11.96 |
| 10/22/2026 16:14 | 9 | 11.96 |
| 10/22/2026 16:14 | 11 | 11.96 |
| 10/22/2026 16:14 | 50 | 11.96 |
| 10/22/2026 16:14 | 120 | 11.96 |
| 10/22/2026 16:13 | 100 | 11.96 |
| 10/22/2026 16:13 | 200 | 11.96 |
| 10/22/2026 16:13 | 100 | 11.96 |
| 10/22/2026 16:13 | 125 | 11.955 |
| 10/22/2026 16:13 | 9 | 11.96 |
| 10/22/2026 16:13 | 100 | 11.96 |
| 10/22/2026 16:13 | 100 | 11.96 |
| 10/22/2026 16:13 | 100 | 11.96 |
| 10/22/2026 16:13 | 100 | 11.96 |
| 10/22/2026 16:13 | 154 | 11.96 |
| 10/22/2026 16:13 | 100 | 11.96 |
| 10/22/2026 16:13 | 100 | 11.96 |
| 10/22/2026 16:13 | 46 | 11.96 |
| 10/22/2026 16:13 | 54 | 11.96 |
| 10/22/2026 16:13 | 100 | 11.96 |
| 10/22/2026 16:13 | 100 | 11.96 |
| 10/22/2026 16:13 | 200 | 11.965 |
| 10/22/2026 16:13 | 100 | 11.97 |
| 10/22/2026 16:13 | 100 | 11.97 |
| 10/22/2026 16:13 | 100 | 11.97 |
| 10/22/2026 16:13 | 100 | 11.97 |
| 10/22/2026 16:13 | 500 | 11.97 |
| 10/22/2026 16:12 | 75 | 11.965 |
| 10/22/2026 16:12 | 125 | 11.965 |
| 10/22/2026 16:12 | 125 | 11.965 |
| 10/22/2026 16:12 | 75 | 11.965 |
| 10/22/2026 16:12 | 125 | 11.965 |
| 10/22/2026 16:12 | 125 | 11.96 |
| 10/22/2026 16:12 | 12 | 11.96 |
| 10/22/2026 16:12 | 12 | 11.96 |
| 10/22/2026 16:12 | 100 | 11.96 |
| 10/22/2026 16:12 | 12 | 11.96 |
| 10/22/2026 16:12 | 100 | 11.95 |
| 10/22/2026 16:12 | 30 | 11.95 |
| 10/22/2026 16:12 | 100 | 11.95 |
| 10/22/2026 16:12 | 75 | 11.95 |
| 10/22/2026 16:12 | 100 | 11.95 |
| 10/22/2026 16:12 | 158 | 11.94 |
| 10/22/2026 16:12 | 442 | 11.94 |
| 10/22/2026 16:12 | 100 | 11.94 |
| 10/22/2026 16:12 | 125 | 11.935 |
| 10/22/2026 16:12 | 100 | 11.935 |
| 10/22/2026 16:12 | 312 | 11.935 |
| 10/22/2026 16:12 | 100 | 11.93 |
| 10/22/2026 16:12 | 100 | 11.93 |
| 10/22/2026 16:12 | 100 | 11.93 |
| 10/22/2026 16:12 | 100 | 11.92 |
| 10/22/2026 16:12 | 100 | 11.92 |
| 10/22/2026 16:12 | 100 | 11.92 |
| 10/22/2026 16:12 | 100 | 11.92 |
| 10/22/2026 16:12 | 100 | 11.92 |
| 10/22/2026 16:12 | 100 | 11.92 |
| 10/22/2026 16:12 | 100 | 11.92 |
| 10/22/2026 16:12 | 100 | 11.92 |
| 10/22/2026 16:12 | 100 | 11.92 |
| 10/22/2026 16:12 | 100 | 11.925 |
| 10/22/2026 16:12 | 127 | 11.93 |
| 10/22/2026 16:12 | 100 | 11.93 |
| 10/22/2026 16:12 | 100 | 11.93 |
| 10/22/2026 16:12 | 1 | 11.93 |
| 10/22/2026 16:12 | 100 | 11.93 |
| 10/22/2026 16:12 | 100 | 11.92 |
| 10/22/2026 16:12 | 100 | 11.92 |
| 10/22/2026 16:12 | 1 | 11.92 |
| 10/22/2026 16:12 | 100 | 11.92 |
| 10/22/2026 16:12 | 100 | 11.91 |
| 10/22/2026 16:12 | 100 | 11.91 |
| 10/22/2026 16:12 | 100 | 11.91 |
| 10/22/2026 16:12 | 100 | 11.905 |
| 10/22/2026 16:12 | 100 | 11.90 |
| 10/22/2026 16:12 | 100 | 11.90 |
| 10/22/2026 16:12 | 100 | 11.90 |
| 10/22/2026 16:12 | 200 | 11.90 |
| 10/22/2026 16:12 | 100 | 11.90 |
| 10/22/2026 16:12 | 100 | 11.90 |
| 10/22/2026 16:12 | 100 | 11.90 |
| 10/22/2026 16:12 | 100 | 11.90 |
| 10/22/2026 16:12 | 100 | 11.90 |
| 10/22/2026 16:12 | 100 | 11.90 |
| 10/22/2026 16:12 | 100 | 11.895 |
| 10/22/2026 16:12 | 66 | 11.89 |
| 10/22/2026 16:12 | 34 | 11.89 |
| 10/22/2026 16:12 | 2 | 11.89 |
| 10/22/2026 16:12 | 64 | 11.89 |
| 10/22/2026 16:12 | 36 | 11.89 |
| 10/22/2026 16:12 | 100 | 11.89 |
| 10/22/2026 16:12 | 100 | 11.89 |
| 10/22/2026 16:12 | 100 | 11.89 |
| 10/22/2026 16:12 | 100 | 11.89 |
| 10/22/2026 16:12 | 100 | 11.89 |
| 10/22/2026 16:12 | 100 | 11.89 |
| 10/22/2026 16:12 | 100 | 11.89 |
| 10/22/2026 16:12 | 100 | 11.885 |
| 10/22/2026 16:12 | 776 | 11.89 |
| 10/22/2026 16:12 | 220 | 11.89 |
| 10/22/2026 16:12 | 100 | 11.89 |
| 10/22/2026 16:12 | 128 | 11.89 |
| 10/22/2026 16:12 | 100 | 11.89 |
| 10/22/2026 16:12 | 11 | 11.895 |
| 10/22/2026 16:12 | 100 | 11.90 |
| 10/22/2026 16:12 | 100 | 11.90 |
| 10/22/2026 16:12 | 110 | 11.90 |
| 10/22/2026 16:12 | 1 | 11.90 |
| 10/22/2026 16:12 | 100 | 11.89 |
| 10/22/2026 16:12 | 100 | 11.89 |
| 10/22/2026 16:12 | 600 | 11.89 |
| 10/22/2026 16:12 | 83 | 11.89 |
| 10/22/2026 16:12 | 1 | 11.89 |
| 10/22/2026 16:12 | 100 | 11.87 |
| 10/22/2026 16:12 | 100 | 11.87 |
| 10/22/2026 16:12 | 100 | 11.86 |
| 10/22/2026 16:12 | 100 | 11.86 |
| 10/22/2026 16:12 | 50 | 11.86 |
| 10/22/2026 16:12 | 50 | 11.86 |
| 10/22/2026 16:12 | 50 | 11.86 |
| 10/22/2026 16:12 | 100 | 11.86 |
| 10/22/2026 16:12 | 50 | 11.86 |
| 10/22/2026 16:12 | 50 | 11.86 |
| 10/22/2026 16:12 | 200 | 11.855 |
| 10/22/2026 16:12 | 100 | 11.85 |
| 10/22/2026 16:12 | 100 | 11.85 |
| 10/22/2026 16:12 | 100 | 11.85 |
| 10/22/2026 16:12 | 100 | 11.85 |
| 10/22/2026 16:11 | 15 | 11.85 |
| 10/22/2026 16:11 | 100 | 11.84 |
| 10/22/2026 16:11 | 100 | 11.84 |
| 10/22/2026 16:11 | 100 | 11.84 |
| 10/22/2026 16:11 | 100 | 11.84 |
| 10/22/2026 16:11 | 100 | 11.84 |
| 10/22/2026 16:11 | 125 | 11.845 |
| 10/22/2026 16:11 | 200 | 11.84 |
| 10/22/2026 16:11 | 100 | 11.84 |
| 10/22/2026 16:11 | 100 | 11.84 |
| 10/22/2026 16:11 | 100 | 11.84 |
| 10/22/2026 16:10 | 100 | 11.84 |
| 10/22/2026 16:10 | 100 | 11.83 |
| 10/22/2026 16:10 | 100 | 11.83 |
| 10/22/2026 16:10 | 100 | 11.82 |
| 10/22/2026 16:10 | 100 | 11.82 |
| 10/22/2026 16:09 | 125 | 11.825 |
| 10/22/2026 16:09 | 9 | 11.825 |
| 10/22/2026 16:09 | 1 | 11.82 |
| 10/22/2026 16:09 | 100 | 11.83 |
| 10/22/2026 16:09 | 100 | 11.83 |
| 10/22/2026 16:09 | 1 | 11.84 |
| 10/22/2026 16:08 | 100 | 11.84 |
| 10/22/2026 16:08 | 100 | 11.84 |
| 10/22/2026 16:08 | 100 | 11.84 |
| 10/22/2026 16:08 | 100 | 11.835 |
| 10/22/2026 16:08 | 100 | 11.835 |
| 10/22/2026 16:08 | 100 | 11.835 |
| 10/22/2026 16:08 | 100 | 11.835 |
| 10/22/2026 16:08 | 1 | 11.85 |
| 10/22/2026 16:08 | 581 | 11.84 |
| 10/22/2026 16:07 | 19 | 11.84 |
| 10/22/2026 16:07 | 7 | 11.84 |
| 10/22/2026 16:07 | 100 | 11.84 |
| 10/22/2026 16:07 | 100 | 11.84 |
| 10/22/2026 16:07 | 100 | 11.84 |
| 10/22/2026 16:07 | 8 | 11.84 |
| 10/22/2026 16:07 | 100 | 11.84 |
| 10/22/2026 16:07 | 100 | 11.84 |
| 10/22/2026 16:07 | 100 | 11.84 |
| 10/22/2026 16:07 | 22 | 11.84 |
| 10/22/2026 16:07 | 100 | 11.84 |
| 10/22/2026 16:07 | 100 | 11.84 |
| 10/22/2026 16:06 | 100 | 11.835 |
| 10/22/2026 16:06 | 100 | 11.84 |
| 10/22/2026 16:06 | 100 | 11.84 |
| 10/22/2026 16:06 | 4 | 11.84 |
| 10/22/2026 16:06 | 4 | 11.84 |
| 10/22/2026 16:06 | 100 | 11.845 |
| 10/22/2026 16:06 | 1000 | 11.85 |
| 10/22/2026 16:06 | 100 | 11.85 |
| 10/22/2026 16:06 | 27 | 11.85 |
| 10/22/2026 16:06 | 73 | 11.85 |
| 10/22/2026 16:06 | 100 | 11.855 |
| 10/22/2026 16:06 | 100 | 11.86 |
| 10/22/2026 16:06 | 1 | 11.86 |
| 10/22/2026 16:06 | 99 | 11.86 |
| 10/22/2026 16:06 | 100 | 11.86 |
| 10/22/2026 16:06 | 100 | 11.86 |
| 10/22/2026 16:06 | 100 | 11.86 |
| 10/22/2026 16:06 | 100 | 11.86 |
| 10/22/2026 16:06 | 100 | 11.87 |
| 10/22/2026 16:06 | 100 | 11.87 |
| 10/22/2026 16:05 | 125 | 11.865 |
| 10/22/2026 16:05 | 25 | 11.865 |
| 10/22/2026 16:05 | 100 | 11.865 |
| 10/22/2026 16:05 | 74 | 11.86 |
| 10/22/2026 16:05 | 100 | 11.86 |
| 10/22/2026 16:05 | 100 | 11.86 |
| 10/22/2026 16:05 | 100 | 11.86 |
| 10/22/2026 16:05 | 9 | 11.87 |
| 10/22/2026 16:04 | 100 | 11.89 |
| 10/22/2026 16:04 | 76 | 11.89 |
| 10/22/2026 16:04 | 44 | 11.89 |
| 10/22/2026 16:04 | 100 | 11.89 |
| 10/22/2026 16:04 | 100 | 11.89 |
| 10/22/2026 16:04 | 100 | 11.89 |
| 10/22/2026 16:04 | 100 | 11.89 |
| 10/22/2026 16:03 | 100 | 11.89 |
| 10/22/2026 16:03 | 100 | 11.89 |
| 10/22/2026 16:03 | 100 | 11.89 |
| 10/22/2026 16:03 | 102 | 11.89 |
| 10/22/2026 16:03 | 100 | 11.895 |
| 10/22/2026 16:03 | 50 | 11.89 |
| 10/22/2026 16:03 | 35 | 11.88 |
| 10/22/2026 16:03 | 100 | 11.885 |
| 10/22/2026 16:03 | 100 | 11.89 |
| 10/22/2026 16:03 | 100 | 11.89 |
| 10/22/2026 16:03 | 100 | 11.89 |
| 10/22/2026 16:03 | 58 | 11.89 |
| 10/22/2026 16:03 | 100 | 11.895 |
| 10/22/2026 16:03 | 100 | 11.89 |
| 10/22/2026 16:03 | 100 | 11.89 |
| 10/22/2026 16:03 | 53 | 11.89 |
| 10/22/2026 16:03 | 100 | 11.89 |
| 10/22/2026 16:03 | 100 | 11.90 |
| 10/22/2026 16:03 | 100 | 11.90 |
| 10/22/2026 16:03 | 100 | 11.90 |
| 10/22/2026 16:03 | 4 | 11.90 |
| 10/22/2026 16:03 | 100 | 11.90 |
| 10/22/2026 16:03 | 20 | 11.90 |
| 10/22/2026 16:02 | 9 | 11.90 |
| 10/22/2026 16:02 | 9 | 11.90 |
| 10/22/2026 16:02 | 100 | 11.895 |
| 10/22/2026 16:02 | 100 | 11.895 |
| 10/22/2026 16:02 | 100 | 11.90 |
| 10/22/2026 16:02 | 4 | 11.90 |
| 10/22/2026 16:02 | 100 | 11.90 |
| 10/22/2026 16:02 | 100 | 11.905 |
| 10/22/2026 16:02 | 17 | 11.91 |
| 10/22/2026 16:02 | 28 | 11.91 |
| 10/22/2026 16:02 | 4 | 11.92 |
| 10/22/2026 16:02 | 100 | 11.91 |
| 10/22/2026 16:02 | 50 | 11.91 |
| 10/22/2026 16:02 | 100 | 11.91 |
| 10/22/2026 16:01 | 100 | 11.91 |
| 10/22/2026 16:01 | 100 | 11.91 |
| 10/22/2026 16:01 | 100 | 11.91 |
| 10/22/2026 16:01 | 300 | 11.91 |
| 10/22/2026 16:01 | 4 | 11.91 |
| 10/22/2026 16:01 | 200 | 11.91 |
| 10/22/2026 16:01 | 100 | 11.91 |
| 10/22/2026 16:01 | 100 | 11.88 |
| 10/22/2026 16:01 | 200 | 11.88 |
| 10/22/2026 16:01 | 100 | 11.88 |
| 10/22/2026 16:01 | 4 | 11.88 |
| 10/22/2026 16:01 | 100 | 11.88 |
| 10/22/2026 16:01 | 100 | 11.88 |
| 10/22/2026 16:01 | 100 | 11.89 |
| 10/22/2026 16:01 | 100 | 11.89 |
| 10/22/2026 16:00 | 19 | 11.89 |
| 10/22/2026 16:00 | 34 | 11.89 |
| 10/22/2026 16:00 | 66 | 11.89 |
| 10/22/2026 16:00 | 50 | 11.89 |
| 10/22/2026 16:00 | 24 | 11.89 |
| 10/22/2026 16:00 | 76 | 11.89 |
| 10/22/2026 16:00 | 49 | 11.89 |
| 10/22/2026 16:00 | 100 | 11.88 |
| 10/22/2026 16:00 | 100 | 11.88 |
| 10/22/2026 16:00 | 100 | 11.88 |
| 10/22/2026 16:00 | 100 | 11.88 |
| 10/22/2026 16:00 | 100 | 11.89 |
| 10/22/2026 16:00 | 100 | 11.89 |
| 10/22/2026 16:00 | 50 | 11.89 |
| 10/22/2026 16:00 | 9 | 11.89 |
| 10/22/2026 16:00 | 9 | 11.89 |
| 10/22/2026 16:00 | 84 | 11.89 |
| 10/22/2026 16:00 | 100 | 11.89 |
| 10/22/2026 16:00 | 4 | 11.89 |
| 10/22/2026 16:00 | 100 | 11.89 |
| 10/22/2026 16:00 | 99 | 11.89 |
| 10/22/2026 16:00 | 1 | 11.89 |
| 10/22/2026 16:00 | 100 | 11.89 |
| 10/22/2026 16:00 | 200 | 11.89 |
| 10/22/2026 16:00 | 200 | 11.89 |
| 10/22/2026 16:00 | 100 | 11.89 |
| 10/22/2026 16:00 | 200 | 11.89 |
| 10/22/2026 16:00 | 100 | 11.89 |
| 10/22/2026 16:00 | 100 | 11.89 |
| 10/22/2026 16:00 | 100 | 11.89 |
| 10/22/2026 16:00 | 100 | 11.89 |
| 10/22/2026 16:00 | 100 | 11.89 |
| 10/22/2026 16:00 | 5 | 11.89 |
| 10/22/2026 16:00 | 100 | 11.89 |
| 10/22/2026 16:00 | 99 | 11.89 |
| 10/22/2026 16:00 | 1 | 11.89 |
| 10/22/2026 16:00 | 95 | 11.885 |
| 10/22/2026 16:00 | 5 | 11.885 |
| 10/22/2026 16:00 | 9 | 11.88 |
| 10/22/2026 16:00 | 100 | 11.88 |
| 10/22/2026 16:00 | 25 | 11.875 |
| 10/22/2026 16:00 | 125 | 11.875 |
| 10/22/2026 16:00 | 125 | 11.875 |
| 10/22/2026 16:00 | 125 | 11.875 |
| 10/22/2026 16:00 | 24 | 11.875 |
| 10/22/2026 16:00 | 125 | 11.875 |
| 10/22/2026 16:00 | 125 | 11.875 |
| 10/22/2026 16:00 | 125 | 11.875 |
| 10/22/2026 16:00 | 1 | 11.875 |
| 10/22/2026 16:00 | 9 | 11.87 |
| 10/22/2026 16:00 | 9 | 11.87 |
| 10/22/2026 16:00 | 1 | 11.865 |
| 10/22/2026 16:00 | 100 | 11.88 |
| 10/22/2026 16:00 | 100 | 11.88 |
| 10/22/2026 16:00 | 100 | 11.88 |
| 10/22/2026 16:00 | 100 | 11.88 |
| 10/22/2026 16:00 | 100 | 11.88 |
| 10/22/2026 16:00 | 500 | 11.88 |
| 10/22/2026 15:59 | 100 | 11.89 |
| 10/22/2026 15:59 | 300 | 11.89 |
| 10/22/2026 15:59 | 60 | 11.89 |
| 10/22/2026 15:59 | 100 | 11.89 |
| 10/22/2026 15:59 | 100 | 11.89 |
| 10/22/2026 15:59 | 100 | 11.895 |
| 10/22/2026 15:59 | 100 | 11.90 |
| 10/22/2026 15:59 | 100 | 11.90 |
| 10/22/2026 15:59 | 100 | 11.89 |
| 10/22/2026 15:59 | 100 | 11.89 |
| 10/22/2026 15:59 | 100 | 11.89 |
| 10/22/2026 15:59 | 100 | 11.89 |
| 10/22/2026 15:59 | 100 | 11.89 |
| 10/22/2026 15:59 | 50 | 11.89 |
| 10/22/2026 15:59 | 100 | 11.89 |
| 10/22/2026 15:58 | 100 | 11.89 |
| 10/22/2026 15:58 | 700 | 11.89 |
| 10/22/2026 15:58 | 100 | 11.89 |
| 10/22/2026 15:58 | 125 | 11.885 |
| 10/22/2026 15:58 | 100 | 11.88 |
| 10/22/2026 15:58 | 50 | 11.88 |
| 10/22/2026 15:58 | 100 | 11.88 |
| 10/22/2026 15:58 | 100 | 11.88 |
| 10/22/2026 15:58 | 2 | 11.88 |
| 10/22/2026 15:57 | 29 | 11.88 |
| 10/22/2026 15:57 | 50 | 11.88 |
| 10/22/2026 15:57 | 20 | 11.88 |
| 10/22/2026 15:57 | 100 | 11.89 |
| 10/22/2026 15:57 | 100 | 11.89 |
| 10/22/2026 15:57 | 100 | 11.89 |
| 10/22/2026 15:57 | 100 | 11.89 |
| 10/22/2026 15:57 | 6 | 11.89 |
| 10/22/2026 15:57 | 100 | 11.885 |
| 10/22/2026 15:57 | 100 | 11.88 |
| 10/22/2026 15:57 | 100 | 11.87 |
| 10/22/2026 15:56 | 100 | 11.865 |
| 10/22/2026 15:56 | 41 | 11.86 |
| 10/22/2026 15:56 | 20 | 11.87 |
| 10/22/2026 15:56 | 100 | 11.87 |
| 10/22/2026 15:56 | 100 | 11.87 |
| 10/22/2026 15:56 | 67 | 11.87 |
| 10/22/2026 15:56 | 33 | 11.87 |
| 10/22/2026 15:56 | 100 | 11.87 |
| 10/22/2026 15:56 | 100 | 11.87 |
| 10/22/2026 15:56 | 40 | 11.88 |
| 10/22/2026 15:56 | 100 | 11.88 |
| 10/22/2026 15:56 | 72 | 11.88 |
| 10/22/2026 15:56 | 50 | 11.88 |
| 10/22/2026 15:56 | 50 | 11.88 |
| 10/22/2026 15:56 | 50 | 11.88 |
| 10/22/2026 15:56 | 100 | 11.87 |
| 10/22/2026 15:56 | 100 | 11.87 |
| 10/22/2026 15:56 | 100 | 11.87 |
| 10/22/2026 15:55 | 45 | 11.86 |
| 10/22/2026 15:55 | 100 | 11.86 |
| 10/22/2026 15:55 | 100 | 11.86 |
| 10/22/2026 15:55 | 100 | 11.86 |
| 10/22/2026 15:55 | 125 | 11.865 |
| 10/22/2026 15:55 | 100 | 11.86 |
| 10/22/2026 15:55 | 100 | 11.86 |
| 10/22/2026 15:55 | 14 | 11.86 |
| 10/22/2026 15:55 | 86 | 11.86 |
| 10/22/2026 15:55 | 14 | 11.86 |
| 10/22/2026 15:55 | 86 | 11.86 |
| 10/22/2026 15:55 | 14 | 11.86 |
| 10/22/2026 15:55 | 86 | 11.86 |
| 10/22/2026 15:55 | 100 | 11.86 |
| 10/22/2026 15:54 | 100 | 11.87 |
| 10/22/2026 15:54 | 100 | 11.87 |
| 10/22/2026 15:54 | 100 | 11.87 |
| 10/22/2026 15:54 | 100 | 11.87 |
| 10/22/2026 15:54 | 125 | 11.87 |
| 10/22/2026 15:54 | 100 | 11.87 |
| 10/22/2026 15:54 | 50 | 11.87 |
| 10/22/2026 15:54 | 100 | 11.88 |
| 10/22/2026 15:54 | 5 | 11.87 |
| 10/22/2026 15:54 | 18 | 11.87 |
| 10/22/2026 15:54 | 100 | 11.87 |
| 10/22/2026 15:54 | 100 | 11.85 |
| 10/22/2026 15:54 | 100 | 11.85 |
| 10/22/2026 15:54 | 100 | 11.85 |
| 10/22/2026 15:54 | 100 | 11.85 |
| 10/22/2026 15:53 | 100 | 11.84 |
| 10/22/2026 15:53 | 50 | 11.84 |
| 10/22/2026 15:53 | 100 | 11.84 |
| 10/22/2026 15:53 | 100 | 11.845 |
| 10/22/2026 15:53 | 125 | 11.85 |
| 10/22/2026 15:53 | 12 | 11.84 |
| 10/22/2026 15:53 | 5 | 11.83 |
| 10/22/2026 15:53 | 100 | 11.815 |
| 10/22/2026 15:53 | 100 | 11.815 |
| 10/22/2026 15:52 | 100 | 11.82 |
| 10/22/2026 15:52 | 100 | 11.82 |
| 10/22/2026 15:52 | 100 | 11.83 |
| 10/22/2026 15:52 | 300 | 11.82 |
| 10/22/2026 15:51 | 100 | 11.81 |
| 10/22/2026 15:51 | 100 | 11.81 |
| 10/22/2026 15:51 | 50 | 11.81 |
| 10/22/2026 15:51 | 100 | 11.82 |
| 10/22/2026 15:51 | 100 | 11.82 |
| 10/22/2026 15:51 | 1 | 11.83 |
| 10/22/2026 15:51 | 61 | 11.84 |
| 10/22/2026 15:51 | 100 | 11.84 |
| 10/22/2026 15:51 | 100 | 11.84 |
| 10/22/2026 15:51 | 100 | 11.84 |
| 10/22/2026 15:51 | 50 | 11.84 |
| 10/22/2026 15:51 | 100 | 11.835 |
| 10/22/2026 15:51 | 6 | 11.84 |
| 10/22/2026 15:51 | 100 | 11.85 |
| 10/22/2026 15:51 | 100 | 11.85 |
| 10/22/2026 15:51 | 100 | 11.85 |
| 10/22/2026 15:51 | 1 | 11.85 |
| 10/22/2026 15:51 | 6 | 11.85 |
| 10/22/2026 15:50 | 50 | 11.86 |
| 10/22/2026 15:50 | 100 | 11.855 |
| 10/22/2026 15:50 | 50 | 11.86 |
| 10/22/2026 15:50 | 50 | 11.855 |
| 10/22/2026 15:50 | 83 | 11.855 |
| 10/22/2026 15:50 | 300 | 11.87 |
| 10/22/2026 15:50 | 21 | 11.87 |
| 10/22/2026 15:50 | 79 | 11.87 |
| 10/22/2026 15:50 | 100 | 11.87 |
| 10/22/2026 15:50 | 100 | 11.87 |
| 10/22/2026 15:49 | 42 | 11.88 |
| 10/22/2026 15:49 | 100 | 11.875 |
| 10/22/2026 15:49 | 11 | 11.88 |
| 10/22/2026 15:49 | 131 | 11.88 |
| 10/22/2026 15:49 | 100 | 11.87 |
| 10/22/2026 15:49 | 125 | 11.865 |
| 10/22/2026 15:49 | 100 | 11.87 |
| 10/22/2026 15:49 | 50 | 11.87 |
| 10/22/2026 15:49 | 5 | 11.87 |
| 10/22/2026 15:49 | 100 | 11.87 |
| 10/22/2026 15:49 | 100 | 11.855 |
| 10/22/2026 15:48 | 97 | 11.86 |
| 10/22/2026 15:48 | 50 | 11.86 |
| 10/22/2026 15:48 | 100 | 11.855 |
| 10/22/2026 15:48 | 200 | 11.86 |
| 10/22/2026 15:48 | 100 | 11.86 |
| 10/22/2026 15:48 | 100 | 11.87 |
| 10/22/2026 15:48 | 100 | 11.87 |
| 10/22/2026 15:48 | 100 | 11.87 |
| 10/22/2026 15:48 | 100 | 11.87 |
| 10/22/2026 15:48 | 100 | 11.88 |
| 10/22/2026 15:48 | 100 | 11.88 |
| 10/22/2026 15:48 | 100 | 11.88 |
| 10/22/2026 15:48 | 100 | 11.88 |
| 10/22/2026 15:48 | 100 | 11.87 |
| 10/22/2026 15:48 | 100 | 11.86 |
| 10/22/2026 15:48 | 100 | 11.86 |
| 10/22/2026 15:48 | 100 | 11.86 |
| 10/22/2026 15:48 | 68 | 11.86 |
| 10/22/2026 15:48 | 100 | 11.86 |
| 10/22/2026 15:48 | 42 | 11.87 |
| 10/22/2026 15:48 | 100 | 11.87 |
| 10/22/2026 15:47 | 100 | 11.88 |
| 10/22/2026 15:47 | 50 | 11.88 |
| 10/22/2026 15:47 | 50 | 11.89 |
| 10/22/2026 15:47 | 100 | 11.89 |
| 10/22/2026 15:47 | 52 | 11.89 |
| 10/22/2026 15:46 | 100 | 11.915 |
| 10/22/2026 15:46 | 100 | 11.91 |
| 10/22/2026 15:46 | 600 | 11.92 |
| 10/22/2026 15:46 | 100 | 11.93 |
| 10/22/2026 15:46 | 50 | 11.93 |
| 10/22/2026 15:46 | 50 | 11.94 |
| 10/22/2026 15:46 | 100 | 11.94 |
| 10/22/2026 15:46 | 100 | 11.94 |
| 10/22/2026 15:46 | 12 | 11.93 |
| 10/22/2026 15:46 | 600 | 11.93 |
| 10/22/2026 15:46 | 100 | 11.925 |
| 10/22/2026 15:46 | 125 | 11.925 |
| 10/22/2026 15:46 | 125 | 11.925 |
| 10/22/2026 15:45 | 4 | 11.91 |
| 10/22/2026 15:45 | 10 | 11.89 |
| 10/22/2026 15:45 | 100 | 11.89 |
| 10/22/2026 15:45 | 100 | 11.89 |
| 10/22/2026 15:45 | 50 | 11.89 |
| 10/22/2026 15:45 | 50 | 11.90 |
| 10/22/2026 15:45 | 200 | 11.91 |
| 10/22/2026 15:45 | 100 | 11.91 |
| 10/22/2026 15:45 | 58 | 11.91 |
| 10/22/2026 15:45 | 42 | 11.91 |
| 10/22/2026 15:45 | 100 | 11.91 |
| 10/22/2026 15:44 | 100 | 11.93 |
| 10/22/2026 15:44 | 100 | 11.93 |
| 10/22/2026 15:44 | 80 | 11.93 |
| 10/22/2026 15:44 | 100 | 11.93 |
| 10/22/2026 15:44 | 100 | 11.93 |
| 10/22/2026 15:44 | 100 | 11.94 |
| 10/22/2026 15:44 | 100 | 11.94 |
| 10/22/2026 15:44 | 100 | 11.94 |
| 10/22/2026 15:44 | 50 | 11.94 |
| 10/22/2026 15:44 | 100 | 11.94 |
| 10/22/2026 15:44 | 100 | 11.94 |
| 10/22/2026 15:44 | 100 | 11.95 |
| 10/22/2026 15:44 | 11 | 11.95 |
| 10/22/2026 15:44 | 50 | 11.94 |
| 10/22/2026 15:43 | 50 | 11.95 |
| 10/22/2026 15:43 | 100 | 11.95 |
| 10/22/2026 15:43 | 100 | 11.96 |
| 10/22/2026 15:43 | 18 | 11.96 |
| 10/22/2026 15:43 | 100 | 11.95 |
| 10/22/2026 15:43 | 75 | 11.94 |
| 10/22/2026 15:43 | 125 | 11.94 |
| 10/22/2026 15:43 | 6 | 11.93 |
| 10/22/2026 15:43 | 12 | 11.93 |
| 10/22/2026 15:43 | 100 | 11.92 |
| 10/22/2026 15:42 | 50 | 11.89 |
| 10/22/2026 15:42 | 100 | 11.89 |
| 10/22/2026 15:42 | 100 | 11.89 |
| 10/22/2026 15:42 | 200 | 11.88 |
| 10/22/2026 15:42 | 200 | 11.88 |
| 10/22/2026 15:42 | 100 | 11.88 |
| 10/22/2026 15:42 | 100 | 11.88 |
| 10/22/2026 15:42 | 100 | 11.875 |
| 10/22/2026 15:42 | 50 | 11.88 |
| 10/22/2026 15:42 | 100 | 11.885 |
| 10/22/2026 15:42 | 100 | 11.89 |
| 10/22/2026 15:41 | 100 | 11.90 |
| 10/22/2026 15:41 | 50 | 11.90 |
| 10/22/2026 15:41 | 100 | 11.90 |
| 10/22/2026 15:41 | 100 | 11.90 |
| 10/22/2026 15:41 | 50 | 11.91 |
| 10/22/2026 15:41 | 100 | 11.91 |
| 10/22/2026 15:41 | 18 | 11.91 |
| 10/22/2026 15:41 | 2 | 11.91 |
| 10/22/2026 15:41 | 100 | 11.91 |
| 10/22/2026 15:41 | 100 | 11.91 |
| 10/22/2026 15:41 | 100 | 11.92 |
| 10/22/2026 15:41 | 100 | 11.92 |
| 10/22/2026 15:41 | 200 | 11.92 |
| 10/22/2026 15:41 | 100 | 11.92 |
| 10/22/2026 15:41 | 60 | 11.92 |
| 10/22/2026 15:41 | 100 | 11.92 |
| 10/22/2026 15:41 | 5 | 11.91 |
| 10/22/2026 15:41 | 50 | 11.905 |
| 10/22/2026 15:41 | 125 | 11.905 |
| 10/22/2026 15:41 | 125 | 11.905 |
| 10/22/2026 15:41 | 125 | 11.905 |
| 10/22/2026 15:41 | 125 | 11.90 |
| 10/22/2026 15:41 | 125 | 11.90 |
| 10/22/2026 15:41 | 125 | 11.895 |
| 10/22/2026 15:41 | 125 | 11.895 |
| 10/22/2026 15:41 | 125 | 11.895 |
| 10/22/2026 15:41 | 100 | 11.895 |
| 10/22/2026 15:41 | 125 | 11.895 |
| 10/22/2026 15:40 | 125 | 11.895 |
| 10/22/2026 15:40 | 100 | 11.91 |
| 10/22/2026 15:40 | 100 | 11.91 |
| 10/22/2026 15:40 | 100 | 11.91 |
| 10/22/2026 15:40 | 100 | 11.905 |
| 10/22/2026 15:40 | 50 | 11.90 |
| 10/22/2026 15:40 | 220 | 11.90 |
| 10/22/2026 15:40 | 100 | 11.89 |
| 10/22/2026 15:39 | 100 | 11.89 |
| 10/22/2026 15:39 | 50 | 11.88 |
| 10/22/2026 15:39 | 100 | 11.88 |
| 10/22/2026 15:39 | 50 | 11.88 |
| 10/22/2026 15:39 | 100 | 11.88 |
| 10/22/2026 15:39 | 100 | 11.87 |
| 10/22/2026 15:39 | 5 | 11.87 |
| 10/22/2026 15:39 | 11 | 11.86 |
| 10/22/2026 15:38 | 50 | 11.87 |
| 10/22/2026 15:38 | 200 | 11.87 |
| 10/22/2026 15:38 | 100 | 11.88 |
| 10/22/2026 15:38 | 200 | 11.88 |
| 10/22/2026 15:38 | 100 | 11.89 |
| 10/22/2026 15:38 | 100 | 11.90 |
| 10/22/2026 15:37 | 100 | 11.895 |
| 10/22/2026 15:37 | 100 | 11.895 |
| 10/22/2026 15:37 | 125 | 11.89 |
| 10/22/2026 15:37 | 100 | 11.89 |
| 10/22/2026 15:37 | 100 | 11.89 |
| 10/22/2026 15:36 | 100 | 11.90 |
| 10/22/2026 15:36 | 100 | 11.90 |
| 10/22/2026 15:36 | 100 | 11.90 |
| 10/22/2026 15:36 | 100 | 11.88 |
| 10/22/2026 15:36 | 200 | 11.88 |
| 10/22/2026 15:36 | 50 | 11.88 |
| 10/22/2026 15:36 | 100 | 11.90 |
| 10/22/2026 15:36 | 200 | 11.90 |
| 10/22/2026 15:36 | 40 | 11.90 |
| 10/22/2026 15:36 | 126 | 11.90 |
| 10/22/2026 15:36 | 125 | 11.91 |
| 10/22/2026 15:36 | 100 | 11.91 |
| 10/22/2026 15:36 | 100 | 11.925 |
| 10/22/2026 15:36 | 100 | 11.925 |
| 10/22/2026 15:36 | 125 | 11.91 |
| 10/22/2026 15:36 | 125 | 11.90 |
| 10/22/2026 15:36 | 102 | 11.90 |
| 10/22/2026 15:36 | 23 | 11.90 |
| 10/22/2026 15:36 | 100 | 11.90 |
| 10/22/2026 15:35 | 100 | 11.88 |
| 10/22/2026 15:35 | 100 | 11.89 |
| 10/22/2026 15:35 | 200 | 11.88 |
| 10/22/2026 15:35 | 1 | 11.89 |
| 10/22/2026 15:35 | 100 | 11.90 |
| 10/22/2026 15:35 | 100 | 11.92 |
| 10/22/2026 15:34 | 100 | 11.93 |
| 10/22/2026 15:34 | 100 | 11.95 |
| 10/22/2026 15:34 | 100 | 11.94 |
| 10/22/2026 15:34 | 100 | 11.94 |
| 10/22/2026 15:34 | 5 | 11.94 |
| 10/22/2026 15:34 | 10 | 11.94 |
| 10/22/2026 15:33 | 5 | 11.92 |
| 10/22/2026 15:33 | 13 | 11.90 |
| 10/22/2026 15:33 | 87 | 11.90 |
| 10/22/2026 15:33 | 100 | 11.90 |
| 10/22/2026 15:32 | 50 | 11.90 |
| 10/22/2026 15:32 | 80 | 11.90 |
| 10/22/2026 15:32 | 78 | 11.90 |
| 10/22/2026 15:32 | 9 | 11.90 |
| 10/22/2026 15:32 | 50 | 11.90 |
| 10/22/2026 15:32 | 2 | 11.87 |
| 10/22/2026 15:32 | 4 | 11.86 |
| 10/22/2026 15:32 | 4 | 11.855 |
| 10/22/2026 15:32 | 50 | 11.85 |
| 10/22/2026 15:32 | 50 | 11.85 |
| 10/22/2026 15:32 | 100 | 11.84 |
| 10/22/2026 15:32 | 200 | 11.84 |
| 10/22/2026 15:32 | 100 | 11.84 |
| 10/22/2026 15:31 | 23 | 11.85 |
| 10/22/2026 15:31 | 94 | 11.85 |
| 10/22/2026 15:31 | 5 | 11.82 |
| 10/22/2026 15:31 | 55 | 11.82 |
| 10/22/2026 15:31 | 55 | 11.82 |
| 10/22/2026 15:31 | 55 | 11.82 |
| 10/22/2026 15:31 | 50 | 11.82 |
| 10/22/2026 15:31 | 5 | 11.82 |
| 10/22/2026 15:31 | 295 | 11.805 |
| 10/22/2026 15:31 | 5 | 11.805 |
| 10/22/2026 15:31 | 100 | 11.81 |
| 10/22/2026 15:31 | 100 | 11.81 |
| 10/22/2026 15:31 | 100 | 11.80 |
| 10/22/2026 15:31 | 75 | 11.80 |
| 10/22/2026 15:31 | 25 | 11.80 |
| 10/22/2026 15:31 | 140 | 11.80 |
| 10/22/2026 15:31 | 175 | 11.79 |
| 10/22/2026 15:31 | 125 | 11.79 |
| 10/22/2026 15:31 | 1 | 11.79 |
| 10/22/2026 15:31 | 197 | 11.79 |
| 10/22/2026 15:31 | 1008 | 11.78 |
| 10/22/2026 15:31 | 5 | 11.77 |
| 10/22/2026 15:30 | 100 | 11.71 |
| 10/22/2026 15:30 | 403 | 11.71 |
| 10/22/2026 15:30 | 397 | 11.71 |
| 10/22/2026 15:30 | 200 | 11.73 |
| 10/22/2026 15:30 | 50 | 11.75 |
| 10/22/2026 15:30 | 100 | 11.75 |
| 10/22/2026 15:30 | 200 | 11.75 |
| 10/22/2026 15:30 | 100 | 11.75 |
| 10/22/2026 15:30 | 100 | 11.78 |
| 10/22/2026 15:30 | 92 | 11.78 |
| 10/22/2026 15:30 | 200 | 11.75 |
| 10/22/2026 15:30 | 100 | 11.74 |
| 10/22/2026 15:30 | 57 | 11.67 |
| 10/22/2026 15:30 | 696 | 11.70 |
| 10/22/2026 15:30 | 29 | 11.70 |
| 10/22/2026 15:30 | 202 | 11.70 |
| 10/22/2026 15:30 | 173 | 11.70 |
| 10/22/2026 15:30 | 202 | 11.70 |
| 10/22/2026 15:30 | 2 | 11.70 |
| 10/22/2026 15:30 | 50 | 11.68 |
| 10/22/2026 15:30 | 5 | 11.68 |
| 10/22/2026 15:30 | 1100 | 11.69 |
| 10/22/2026 15:30 | 100 | 11.69 |
| 10/22/2026 15:30 | 25833 | 11.71 |
| 10/22/2026 15:30 | 25833 | 11.71 |