Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
21:59:59
|
Geld Volumen |
Brief
04.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.46
-1.22
(
-7.31% )
|
15.45
|
6'400 |
15.46
|
60'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 16:14 | 100 | 15.4581 |
| 09/04/2025 16:14 | 1 | 15.4101 |
| 09/04/2025 16:14 | 72 | 15.42 |
| 09/04/2025 16:14 | 4 | 15.43 |
| 09/04/2025 16:14 | 500 | 15.40 |
| 09/04/2025 16:14 | 1 | 15.42 |
| 09/04/2025 16:14 | 1 | 15.42 |
| 09/04/2025 16:14 | 10 | 15.43 |
| 09/04/2025 16:14 | 7 | 15.42 |
| 09/04/2025 16:14 | 20 | 15.42 |
| 09/04/2025 16:14 | 10 | 15.43 |
| 09/04/2025 16:13 | 30 | 15.4295 |
| 09/04/2025 16:13 | 16 | 15.4069 |
| 09/04/2025 16:13 | 10 | 15.4297 |
| 09/04/2025 16:13 | 10 | 15.43 |
| 09/04/2025 16:13 | 50 | 15.4293 |
| 09/04/2025 16:13 | 10 | 15.43 |
| 09/04/2025 16:13 | 1 | 15.43 |
| 09/04/2025 16:13 | 25 | 15.42 |
| 09/04/2025 16:13 | 50 | 15.43 |
| 09/04/2025 16:12 | 33 | 15.43 |
| 09/04/2025 16:11 | 1 | 15.43 |
| 09/04/2025 16:11 | 100 | 15.4299 |
| 09/04/2025 16:11 | 1 | 15.42 |
| 09/04/2025 16:11 | 15 | 15.41 |
| 09/04/2025 16:11 | 1 | 15.4292 |
| 09/04/2025 16:11 | 100 | 15.4299 |
| 09/04/2025 16:11 | 28 | 15.43 |
| 09/04/2025 16:11 | 15 | 15.4293 |
| 09/04/2025 16:10 | 300 | 15.4291 |
| 09/04/2025 16:10 | 1 | 15.42 |
| 09/04/2025 16:10 | 10 | 15.42 |
| 09/04/2025 16:10 | 1 | 15.42 |
| 09/04/2025 16:10 | 10 | 15.44 |
| 09/04/2025 16:10 | 100 | 15.44 |
| 09/04/2025 16:10 | 23 | 15.42 |
| 09/04/2025 16:10 | 20 | 15.4399 |
| 09/04/2025 16:10 | 50 | 15.44 |
| 09/04/2025 16:10 | 1 | 15.46 |
| 09/04/2025 16:10 | 1 | 15.46 |
| 09/04/2025 16:10 | 1 | 15.46 |
| 09/04/2025 16:10 | 1 | 15.46 |
| 09/04/2025 16:10 | 0 | 15.46 |