Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.16
-0.31
(
-1.02% )
|
30.16
|
100 |
30.17
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 30.16 |
| 10/09/2026 23:20 | � | 30.16 |
| 10/09/2026 22:30 | � | 30.16 |
| 10/09/2026 22:00 | � | 30.16 |
| 10/09/2026 22:00 | 35070 | 30.16 |
| 10/09/2026 21:59 | 6 | 30.16 |
| 10/09/2026 21:59 | 6 | 30.16 |
| 10/09/2026 21:59 | 77 | 30.16 |
| 10/09/2026 21:59 | 4 | 30.16 |
| 10/09/2026 21:59 | 19 | 30.16 |
| 10/09/2026 21:59 | 8 | 30.16 |
| 10/09/2026 21:59 | 2 | 30.16 |
| 10/09/2026 21:59 | 9 | 30.16 |
| 10/09/2026 21:59 | 8 | 30.16 |
| 10/09/2026 21:59 | 73 | 30.16 |
| 10/09/2026 21:59 | 92 | 30.17 |
| 10/09/2026 21:59 | 8 | 30.17 |
| 10/09/2026 21:59 | 5 | 30.17 |
| 10/09/2026 21:59 | 2 | 30.17 |
| 10/09/2026 21:59 | 45 | 30.17 |
| 10/09/2026 21:59 | 106 | 30.17 |
| 10/09/2026 21:59 | 14 | 30.17 |
| 10/09/2026 21:59 | 8 | 30.17 |
| 10/09/2026 21:59 | 9 | 30.17 |
| 10/09/2026 21:59 | 14 | 30.17 |
| 10/09/2026 21:59 | 8 | 30.17 |
| 10/09/2026 21:59 | 3 | 30.17 |
| 10/09/2026 21:59 | 38 | 30.17 |
| 10/09/2026 21:59 | 13 | 30.165 |
| 10/09/2026 21:59 | 42 | 30.16 |
| 10/09/2026 21:59 | 2 | 30.17 |
| 10/09/2026 21:59 | 9 | 30.17 |
| 10/09/2026 21:59 | 1 | 30.165 |
| 10/09/2026 21:59 | 17 | 30.16 |
| 10/09/2026 21:59 | 16 | 30.16 |
| 10/09/2026 21:59 | 168 | 30.16 |
| 10/09/2026 21:59 | 9 | 30.16 |
| 10/09/2026 21:59 | 76 | 30.16 |
| 10/09/2026 21:59 | 3 | 30.16 |
| 10/09/2026 21:59 | 30 | 30.17 |
| 10/09/2026 21:59 | 4 | 30.17 |
| 10/09/2026 21:59 | 174 | 30.18 |
| 10/09/2026 21:59 | 6 | 30.18 |
| 10/09/2026 21:59 | 38 | 30.18 |
| 10/09/2026 21:59 | 9 | 30.18 |
| 10/09/2026 21:59 | 85 | 30.19 |
| 10/09/2026 21:59 | 35 | 30.19 |
| 10/09/2026 21:59 | 1 | 30.19 |
| 10/09/2026 21:58 | 5 | 30.21 |
| 10/09/2026 21:58 | 100 | 30.19 |
| 10/09/2026 21:58 | 74 | 30.21 |
| 10/09/2026 21:58 | 3 | 30.21 |
| 10/09/2026 21:58 | 2 | 30.21 |
| 10/09/2026 21:58 | 13 | 30.21 |
| 10/09/2026 21:58 | 52 | 30.21 |
| 10/09/2026 21:58 | 3 | 30.21 |
| 10/09/2026 21:58 | 13 | 30.21 |
| 10/09/2026 21:58 | 1 | 30.21 |
| 10/09/2026 21:58 | 5 | 30.21 |
| 10/09/2026 21:58 | 20 | 30.21 |
| 10/09/2026 21:58 | 80 | 30.21 |
| 10/09/2026 21:58 | 2 | 30.21 |
| 10/09/2026 21:58 | 6 | 30.21 |
| 10/09/2026 21:58 | 18 | 30.21 |
| 10/09/2026 21:58 | 1 | 30.21 |
| 10/09/2026 21:58 | 7 | 30.21 |
| 10/09/2026 21:58 | 2 | 30.21 |
| 10/09/2026 21:58 | 10 | 30.21 |
| 10/09/2026 21:58 | 20 | 30.21 |
| 10/09/2026 21:58 | 2 | 30.21 |
| 10/09/2026 21:58 | 7 | 30.21 |
| 10/09/2026 21:58 | 48 | 30.21 |
| 10/09/2026 21:58 | 25 | 30.195 |
| 10/09/2026 21:57 | 100 | 30.19 |
| 10/09/2026 21:57 | 100 | 30.19 |
| 10/09/2026 21:57 | 52 | 30.21 |
| 10/09/2026 21:57 | 15 | 30.21 |
| 10/09/2026 21:57 | 6 | 30.21 |
| 10/09/2026 21:57 | 30 | 30.21 |
| 10/09/2026 21:57 | 20 | 30.21 |
| 10/09/2026 21:57 | 15 | 30.21 |
| 10/09/2026 21:57 | 15 | 30.21 |
| 10/09/2026 21:57 | 12 | 30.21 |
| 10/09/2026 21:57 | 172 | 30.21 |
| 10/09/2026 21:57 | 15 | 30.21 |
| 10/09/2026 21:57 | 100 | 30.21 |
| 10/09/2026 21:57 | 100 | 30.21 |
| 10/09/2026 21:57 | 28 | 30.21 |
| 10/09/2026 21:57 | 100 | 30.21 |
| 10/09/2026 21:55 | 100 | 30.19 |
| 10/09/2026 21:55 | 172 | 30.21 |
| 10/09/2026 21:55 | 28 | 30.195 |
| 10/09/2026 21:55 | 89 | 30.19 |
| 10/09/2026 21:55 | 100 | 30.19 |
| 10/09/2026 21:55 | 100 | 30.20 |
| 10/09/2026 21:55 | 8 | 30.20 |
| 10/09/2026 21:55 | 78 | 30.20 |
| 10/09/2026 21:55 | 21 | 30.20 |
| 10/09/2026 21:55 | 22 | 30.20 |
| 10/09/2026 21:55 | 48 | 30.20 |
| 10/09/2026 21:55 | 23 | 30.20 |
| 10/09/2026 21:55 | 100 | 30.20 |
| 10/09/2026 21:55 | 64 | 30.20 |
| 10/09/2026 21:55 | 100 | 30.20 |
| 10/09/2026 21:55 | 13 | 30.20 |
| 10/09/2026 21:55 | 50 | 30.20 |
| 10/09/2026 21:55 | 90 | 30.20 |
| 10/09/2026 21:55 | 100 | 30.20 |
| 10/09/2026 21:55 | 1 | 30.20 |
| 10/09/2026 21:55 | 100 | 30.20 |
| 10/09/2026 21:55 | 13 | 30.20 |
| 10/09/2026 21:55 | 23 | 30.20 |
| 10/09/2026 21:55 | 13 | 30.20 |
| 10/09/2026 21:55 | 60 | 30.20 |
| 10/09/2026 21:55 | 60 | 30.20 |
| 10/09/2026 21:55 | 15 | 30.20 |
| 10/09/2026 21:55 | 30 | 30.20 |
| 10/09/2026 21:55 | 45 | 30.20 |
| 10/09/2026 21:55 | 47 | 30.20 |
| 10/09/2026 21:54 | 100 | 30.18 |
| 10/09/2026 21:54 | 50 | 30.18 |
| 10/09/2026 21:54 | 25 | 30.18 |
| 10/09/2026 21:54 | 25 | 30.18 |
| 10/09/2026 21:54 | 100 | 30.19 |
| 10/09/2026 21:54 | 160 | 30.19 |
| 10/09/2026 21:54 | 100 | 30.19 |
| 10/09/2026 21:54 | 22 | 30.18 |
| 10/09/2026 21:54 | 91 | 30.18 |
| 10/09/2026 21:54 | 91 | 30.18 |
| 10/09/2026 21:54 | 136 | 30.18 |
| 10/09/2026 21:54 | 9 | 30.16 |
| 10/09/2026 21:54 | 91 | 30.17 |
| 10/09/2026 21:54 | 2 | 30.17 |
| 10/09/2026 21:54 | 8 | 30.17 |
| 10/09/2026 21:54 | 92 | 30.17 |
| 10/09/2026 21:54 | 92 | 30.17 |
| 10/09/2026 21:54 | 25 | 30.17 |
| 10/09/2026 21:54 | 100 | 30.17 |
| 10/09/2026 21:54 | 179 | 30.17 |
| 10/09/2026 21:54 | 91 | 30.17 |
| 10/09/2026 21:54 | 100 | 30.17 |
| 10/09/2026 21:54 | 100 | 30.15 |
| 10/09/2026 21:54 | 4 | 30.14 |
| 10/09/2026 21:54 | 96 | 30.14 |
| 10/09/2026 21:54 | 4 | 30.14 |
| 10/09/2026 21:54 | 96 | 30.14 |
| 10/09/2026 21:54 | 4 | 30.14 |
| 10/09/2026 21:54 | 9 | 30.14 |
| 10/09/2026 21:54 | 38 | 30.14 |
| 10/09/2026 21:54 | 49 | 30.14 |
| 10/09/2026 21:54 | 51 | 30.14 |
| 10/09/2026 21:54 | 10 | 30.14 |
| 10/09/2026 21:54 | 39 | 30.14 |
| 10/09/2026 21:54 | 61 | 30.14 |
| 10/09/2026 21:54 | 39 | 30.14 |
| 10/09/2026 21:54 | 100 | 30.14 |
| 10/09/2026 21:54 | 3 | 30.20 |
| 10/09/2026 21:53 | 58 | 30.15 |
| 10/09/2026 21:53 | 200 | 30.17 |
| 10/09/2026 21:51 | 100 | 30.17 |
| 10/09/2026 21:50 | 34 | 30.18 |
| 10/09/2026 21:50 | 34 | 30.18 |
| 10/09/2026 21:50 | 61 | 30.18 |
| 10/09/2026 21:50 | 91 | 30.18 |
| 10/09/2026 21:50 | 9 | 30.18 |
| 10/09/2026 21:50 | 1 | 30.18 |
| 10/09/2026 21:50 | 5 | 30.18 |
| 10/09/2026 21:50 | 10 | 30.18 |
| 10/09/2026 21:50 | 100 | 30.18 |
| 10/09/2026 21:49 | 1 | 30.24 |
| 10/09/2026 21:49 | 78 | 30.24 |
| 10/09/2026 21:49 | 60 | 30.24 |
| 10/09/2026 21:49 | 70 | 30.24 |
| 10/09/2026 21:49 | 100 | 30.24 |
| 10/09/2026 21:49 | 15 | 30.24 |
| 10/09/2026 21:49 | 100 | 30.24 |
| 10/09/2026 21:49 | 50 | 30.24 |
| 10/09/2026 21:49 | 4 | 30.24 |
| 10/09/2026 21:49 | 100 | 30.23 |
| 10/09/2026 21:49 | 100 | 30.23 |
| 10/09/2026 21:49 | 100 | 30.23 |
| 10/09/2026 21:48 | 100 | 30.21 |
| 10/09/2026 21:45 | 7 | 30.21 |
| 10/09/2026 21:44 | 13 | 30.21 |
| 10/09/2026 21:43 | 100 | 30.23 |
| 10/09/2026 21:43 | 1 | 30.23 |
| 10/09/2026 21:42 | 14 | 30.24 |
| 10/09/2026 21:42 | 186 | 30.24 |
| 10/09/2026 21:42 | 100 | 30.24 |
| 10/09/2026 21:42 | 45 | 30.24 |
| 10/09/2026 21:42 | 48 | 30.24 |
| 10/09/2026 21:42 | 2 | 30.24 |
| 10/09/2026 21:42 | 14 | 30.24 |
| 10/09/2026 21:41 | 2 | 30.23 |
| 10/09/2026 21:40 | 1 | 30.225 |
| 10/09/2026 21:40 | 1 | 30.22 |
| 10/09/2026 21:39 | 13 | 30.24 |
| 10/09/2026 21:39 | 8 | 30.24 |
| 10/09/2026 21:37 | 20 | 30.24 |
| 10/09/2026 21:37 | 40 | 30.24 |
| 10/09/2026 21:37 | 60 | 30.24 |
| 10/09/2026 21:37 | 50 | 30.25 |
| 10/09/2026 21:37 | 14 | 30.26 |
| 10/09/2026 21:34 | 100 | 30.26 |
| 10/09/2026 21:34 | 14 | 30.26 |
| 10/09/2026 21:34 | 12 | 30.25 |
| 10/09/2026 21:31 | 13 | 30.25 |
| 10/09/2026 21:30 | 1 | 30.27 |
| 10/09/2026 21:27 | 11 | 30.245 |
| 10/09/2026 21:26 | 1 | 30.245 |
| 10/09/2026 21:24 | 1 | 30.28 |
| 10/09/2026 21:19 | 100 | 30.245 |
| 10/09/2026 21:17 | 30 | 30.22 |
| 10/09/2026 21:17 | 9 | 30.23 |
| 10/09/2026 21:16 | 5 | 30.25 |
| 10/09/2026 21:16 | 25 | 30.25 |
| 10/09/2026 21:15 | 1 | 30.27 |
| 10/09/2026 21:15 | 5 | 30.27 |
| 10/09/2026 21:15 | 2 | 30.27 |
| 10/09/2026 21:15 | 1 | 30.28 |
| 10/09/2026 21:15 | 2 | 30.28 |
| 10/09/2026 21:14 | 10 | 30.29 |
| 10/09/2026 21:14 | 17 | 30.30 |
| 10/09/2026 21:14 | 100 | 30.29 |
| 10/09/2026 21:14 | 100 | 30.29 |
| 10/09/2026 21:08 | 5 | 30.29 |
| 10/09/2026 21:08 | 20 | 30.29 |
| 10/09/2026 21:08 | 39 | 30.29 |
| 10/09/2026 21:08 | 1 | 30.29 |
| 10/09/2026 21:08 | 15 | 30.30 |
| 10/09/2026 21:07 | 12 | 30.32 |
| 10/09/2026 21:06 | 14 | 30.32 |
| 10/09/2026 21:03 | 100 | 30.33 |
| 10/09/2026 21:03 | 1 | 30.33 |
| 10/09/2026 21:03 | 30 | 30.33 |
| 10/09/2026 21:03 | 4 | 30.33 |
| 10/09/2026 21:03 | 14 | 30.33 |
| 10/09/2026 21:03 | 26 | 30.33 |
| 10/09/2026 21:03 | 74 | 30.33 |
| 10/09/2026 21:03 | 100 | 30.33 |
| 10/09/2026 21:03 | 30 | 30.33 |
| 10/09/2026 21:03 | 75 | 30.32 |
| 10/09/2026 21:03 | 25 | 30.32 |
| 10/09/2026 21:03 | 100 | 30.31 |
| 10/09/2026 21:02 | 30 | 30.30 |
| 10/09/2026 21:01 | 100 | 30.315 |
| 10/09/2026 21:00 | 10 | 30.33 |
| 10/09/2026 20:59 | 22 | 30.33 |
| 10/09/2026 20:59 | 1 | 30.33 |
| 10/09/2026 20:55 | 94 | 30.31 |
| 10/09/2026 20:55 | 11 | 30.32 |
| 10/09/2026 20:55 | 6 | 30.32 |
| 10/09/2026 20:55 | 6 | 30.32 |
| 10/09/2026 20:54 | 5 | 30.32 |
| 10/09/2026 20:53 | 11 | 30.36 |
| 10/09/2026 20:53 | 1 | 30.36 |
| 10/09/2026 20:53 | 1 | 30.36 |
| 10/09/2026 20:53 | 13 | 30.34 |
| 10/09/2026 20:53 | 6 | 30.34 |
| 10/09/2026 20:53 | 4 | 30.34 |
| 10/09/2026 20:53 | 15 | 30.35 |
| 10/09/2026 20:46 | 30 | 30.33 |
| 10/09/2026 20:46 | 81 | 30.33 |
| 10/09/2026 20:46 | 100 | 30.32 |
| 10/09/2026 20:46 | 3 | 30.31 |
| 10/09/2026 20:46 | 69 | 30.31 |
| 10/09/2026 20:46 | 100 | 30.31 |
| 10/09/2026 20:46 | 100 | 30.31 |
| 10/09/2026 20:46 | 30 | 30.31 |
| 10/09/2026 20:46 | 1 | 30.31 |
| 10/09/2026 20:46 | 25 | 30.31 |
| 10/09/2026 20:46 | 35 | 30.31 |
| 10/09/2026 20:46 | 100 | 30.31 |
| 10/09/2026 20:33 | 77 | 30.26 |
| 10/09/2026 20:33 | 23 | 30.26 |
| 10/09/2026 20:33 | 100 | 30.26 |
| 10/09/2026 20:33 | 4 | 30.26 |
| 10/09/2026 20:33 | 30 | 30.26 |
| 10/09/2026 20:33 | 1 | 30.26 |
| 10/09/2026 20:33 | 1072 | 30.26 |
| 10/09/2026 20:32 | 5 | 30.26 |
| 10/09/2026 20:32 | 4 | 30.26 |
| 10/09/2026 20:32 | 100 | 30.265 |
| 10/09/2026 20:32 | 19 | 30.27 |
| 10/09/2026 20:32 | 1 | 30.27 |
| 10/09/2026 20:32 | 55 | 30.27 |
| 10/09/2026 20:29 | 1 | 30.275 |
| 10/09/2026 20:27 | 1 | 30.29 |
| 10/09/2026 20:26 | 15 | 30.27 |
| 10/09/2026 20:25 | 60 | 30.27 |
| 10/09/2026 20:25 | 30 | 30.27 |
| 10/09/2026 20:25 | 30 | 30.27 |
| 10/09/2026 20:25 | 10 | 30.27 |
| 10/09/2026 20:25 | 100 | 30.27 |
| 10/09/2026 20:25 | 1 | 30.27 |
| 10/09/2026 20:25 | 8 | 30.27 |
| 10/09/2026 20:25 | 86 | 30.27 |
| 10/09/2026 20:25 | 5 | 30.26 |
| 10/09/2026 20:25 | 5 | 30.26 |
| 10/09/2026 20:25 | 5 | 30.26 |
| 10/09/2026 20:25 | 5 | 30.26 |
| 10/09/2026 20:25 | 5 | 30.26 |
| 10/09/2026 20:25 | 5 | 30.26 |
| 10/09/2026 20:25 | 5 | 30.26 |
| 10/09/2026 20:25 | 5 | 30.26 |
| 10/09/2026 20:25 | 5 | 30.26 |
| 10/09/2026 20:23 | 1 | 30.25 |
| 10/09/2026 20:17 | 1 | 30.25 |
| 10/09/2026 20:16 | 57 | 30.25 |
| 10/09/2026 20:15 | 30 | 30.26 |
| 10/09/2026 20:11 | 1 | 30.275 |
| 10/09/2026 20:09 | 69 | 30.27 |
| 10/09/2026 20:08 | 51 | 30.28 |
| 10/09/2026 20:05 | 30 | 30.28 |
| 10/09/2026 20:04 | 1 | 30.28 |
| 10/09/2026 20:01 | 17 | 30.32 |
| 10/09/2026 20:01 | 83 | 30.32 |
| 10/09/2026 20:01 | 17 | 30.32 |
| 10/09/2026 19:58 | 12 | 30.34 |
| 10/09/2026 19:55 | 10 | 30.36 |
| 10/09/2026 19:53 | 30 | 30.33 |
| 10/09/2026 19:53 | 100 | 30.33 |
| 10/09/2026 19:53 | 70 | 30.33 |
| 10/09/2026 19:46 | 84 | 30.36 |
| 10/09/2026 19:37 | 50 | 30.33 |
| 10/09/2026 19:37 | 11 | 30.33 |
| 10/09/2026 19:37 | 9 | 30.33 |
| 10/09/2026 19:35 | 9 | 30.32 |
| 10/09/2026 19:34 | 9 | 30.305 |
| 10/09/2026 19:33 | 8 | 30.32 |
| 10/09/2026 19:32 | 5 | 30.305 |
| 10/09/2026 19:32 | 5 | 30.305 |
| 10/09/2026 19:32 | 25 | 30.305 |
| 10/09/2026 19:32 | 25 | 30.305 |
| 10/09/2026 19:32 | 44 | 30.30 |
| 10/09/2026 19:30 | 1 | 30.29 |
| 10/09/2026 19:30 | 18 | 30.30 |
| 10/09/2026 19:30 | 1 | 30.29 |
| 10/09/2026 19:30 | 100 | 30.29 |
| 10/09/2026 19:30 | 1 | 30.29 |
| 10/09/2026 19:29 | 14 | 30.29 |
| 10/09/2026 19:29 | 6 | 30.28 |
| 10/09/2026 19:27 | 23 | 30.26 |
| 10/09/2026 19:27 | 29 | 30.27 |
| 10/09/2026 19:27 | 10 | 30.27 |
| 10/09/2026 19:27 | 39 | 30.27 |
| 10/09/2026 19:27 | 2 | 30.26 |
| 10/09/2026 19:27 | 2 | 30.26 |
| 10/09/2026 19:26 | 2 | 30.255 |
| 10/09/2026 19:26 | 4 | 30.26 |
| 10/09/2026 19:26 | 2 | 30.26 |
| 10/09/2026 19:26 | 11 | 30.27 |
| 10/09/2026 19:26 | 2 | 30.26 |
| 10/09/2026 19:26 | 2 | 30.26 |
| 10/09/2026 19:26 | 10 | 30.26 |
| 10/09/2026 19:26 | 7 | 30.25 |
| 10/09/2026 19:26 | 1 | 30.25 |
| 10/09/2026 19:25 | 10 | 30.25 |
| 10/09/2026 19:25 | 11 | 30.25 |
| 10/09/2026 19:25 | 3 | 30.25 |
| 10/09/2026 19:25 | 10 | 30.25 |
| 10/09/2026 19:25 | 5 | 30.26 |
| 10/09/2026 19:25 | 29 | 30.27 |
| 10/09/2026 19:25 | 5 | 30.26 |
| 10/09/2026 19:25 | 10 | 30.26 |
| 10/09/2026 19:25 | 1 | 30.26 |
| 10/09/2026 19:23 | 1 | 30.27 |
| 10/09/2026 19:23 | 18 | 30.27 |
| 10/09/2026 19:22 | 24 | 30.26 |
| 10/09/2026 19:22 | 4 | 30.24 |
| 10/09/2026 19:22 | 3 | 30.24 |
| 10/09/2026 19:22 | 43 | 30.25 |
| 10/09/2026 19:20 | 18 | 30.26 |
| 10/09/2026 19:20 | 2 | 30.26 |
| 10/09/2026 19:20 | 25 | 30.26 |
| 10/09/2026 19:19 | 15 | 30.25 |
| 10/09/2026 19:16 | 4 | 30.23 |
| 10/09/2026 19:16 | 33 | 30.23 |
| 10/09/2026 19:16 | 3 | 30.23 |
| 10/09/2026 19:14 | 4 | 30.24 |
| 10/09/2026 19:14 | 17 | 30.24 |
| 10/09/2026 19:14 | 1 | 30.23 |
| 10/09/2026 19:14 | 39 | 30.22 |
| 10/09/2026 19:14 | 5 | 30.22 |
| 10/09/2026 19:14 | 8 | 30.23 |
| 10/09/2026 19:14 | 31 | 30.23 |
| 10/09/2026 19:14 | 4 | 30.23 |
| 10/09/2026 19:13 | 3 | 30.24 |
| 10/09/2026 19:11 | 10 | 30.24 |
| 10/09/2026 19:11 | 9 | 30.24 |
| 10/09/2026 19:11 | 2 | 30.24 |
| 10/09/2026 19:11 | 39 | 30.23 |
| 10/09/2026 19:11 | 10 | 30.23 |
| 10/09/2026 19:11 | 16 | 30.23 |
| 10/09/2026 19:11 | 35 | 30.23 |
| 10/09/2026 19:11 | 19 | 30.23 |
| 10/09/2026 19:11 | 30 | 30.24 |
| 10/09/2026 19:11 | 19 | 30.24 |
| 10/09/2026 19:11 | 15 | 30.24 |
| 10/09/2026 19:11 | 84 | 30.24 |
| 10/09/2026 19:11 | 22 | 30.24 |
| 10/09/2026 19:10 | 13 | 30.24 |
| 10/09/2026 19:10 | 2 | 30.24 |
| 10/09/2026 19:10 | 3 | 30.24 |
| 10/09/2026 19:10 | 12 | 30.24 |
| 10/09/2026 19:06 | 100 | 30.25 |
| 10/09/2026 19:06 | 5 | 30.25 |
| 10/09/2026 19:00 | 4 | 30.29 |
| 10/09/2026 18:59 | 26 | 30.28 |
| 10/09/2026 18:59 | 1 | 30.27 |
| 10/09/2026 18:59 | 1 | 30.26 |
| 10/09/2026 18:58 | 3 | 30.255 |
| 10/09/2026 18:57 | 4 | 30.25 |
| 10/09/2026 18:57 | 2 | 30.26 |
| 10/09/2026 18:54 | 50 | 30.27 |
| 10/09/2026 18:54 | 18 | 30.27 |
| 10/09/2026 18:53 | 4 | 30.26 |
| 10/09/2026 18:53 | 3 | 30.28 |
| 10/09/2026 18:52 | 6 | 30.28 |
| 10/09/2026 18:48 | 7 | 30.26 |
| 10/09/2026 18:47 | 58 | 30.26 |
| 10/09/2026 18:47 | 40 | 30.26 |
| 10/09/2026 18:47 | 2 | 30.26 |
| 10/09/2026 18:44 | 100 | 30.26 |
| 10/09/2026 18:43 | 1 | 30.27 |
| 10/09/2026 18:43 | 18 | 30.28 |
| 10/09/2026 18:43 | 60 | 30.27 |
| 10/09/2026 18:43 | 5 | 30.27 |
| 10/09/2026 18:43 | 100 | 30.27 |
| 10/09/2026 18:41 | 2 | 30.25 |
| 10/09/2026 18:41 | 10 | 30.25 |
| 10/09/2026 18:39 | 30 | 30.25 |
| 10/09/2026 18:39 | 5 | 30.25 |
| 10/09/2026 18:39 | 100 | 30.25 |
| 10/09/2026 18:39 | 1 | 30.24 |
| 10/09/2026 18:39 | 3 | 30.24 |
| 10/09/2026 18:35 | 28 | 30.25 |
| 10/09/2026 18:35 | 6 | 30.25 |
| 10/09/2026 18:32 | 1 | 30.21 |
| 10/09/2026 18:31 | 15 | 30.22 |
| 10/09/2026 18:31 | 5 | 30.22 |
| 10/09/2026 18:27 | 1 | 30.25 |
| 10/09/2026 18:27 | 25 | 30.25 |
| 10/09/2026 18:27 | 65 | 30.25 |
| 10/09/2026 18:26 | 20 | 30.25 |
| 10/09/2026 18:25 | 25 | 30.255 |
| 10/09/2026 18:23 | 15 | 30.27 |
| 10/09/2026 18:23 | 21 | 30.255 |
| 10/09/2026 18:22 | 5 | 30.255 |
| 10/09/2026 18:22 | 5 | 30.255 |
| 10/09/2026 18:22 | 25 | 30.25 |
| 10/09/2026 18:22 | 44 | 30.25 |
| 10/09/2026 18:22 | 6 | 30.25 |
| 10/09/2026 18:21 | 90 | 30.23 |
| 10/09/2026 18:21 | 10 | 30.23 |
| 10/09/2026 18:21 | 90 | 30.24 |
| 10/09/2026 18:21 | 6 | 30.24 |
| 10/09/2026 18:21 | 4 | 30.24 |
| 10/09/2026 18:16 | 37 | 30.20 |
| 10/09/2026 18:16 | 50 | 30.20 |
| 10/09/2026 18:16 | 1 | 30.20 |
| 10/09/2026 18:16 | 100 | 30.20 |
| 10/09/2026 18:16 | 100 | 30.20 |
| 10/09/2026 18:16 | 10 | 30.20 |
| 10/09/2026 18:16 | 1 | 30.20 |
| 10/09/2026 18:16 | 60 | 30.20 |
| 10/09/2026 18:16 | 25 | 30.20 |
| 10/09/2026 18:16 | 100 | 30.20 |
| 10/09/2026 18:16 | 225 | 30.20 |
| 10/09/2026 18:10 | 1 | 30.16 |
| 10/09/2026 18:09 | 2 | 30.16 |
| 10/09/2026 18:09 | 7 | 30.16 |
| 10/09/2026 18:09 | 10 | 30.17 |
| 10/09/2026 18:09 | 2 | 30.18 |
| 10/09/2026 18:09 | 5 | 30.17 |
| 10/09/2026 18:09 | 1 | 30.17 |
| 10/09/2026 18:09 | 1 | 30.18 |
| 10/09/2026 18:09 | 1 | 30.18 |
| 10/09/2026 18:07 | 4 | 30.19 |
| 10/09/2026 18:05 | 1 | 30.18 |
| 10/09/2026 18:05 | 1 | 30.17 |
| 10/09/2026 18:04 | 1 | 30.18 |
| 10/09/2026 18:04 | 3 | 30.17 |
| 10/09/2026 18:01 | 1 | 30.18 |
| 10/09/2026 17:58 | 30 | 30.18 |
| 10/09/2026 17:57 | 1 | 30.18 |
| 10/09/2026 17:57 | 1 | 30.18 |
| 10/09/2026 17:57 | 1 | 30.18 |
| 10/09/2026 17:57 | 1 | 30.18 |
| 10/09/2026 17:56 | 1 | 30.18 |
| 10/09/2026 17:55 | 1 | 30.18 |
| 10/09/2026 17:53 | 1 | 30.18 |
| 10/09/2026 17:47 | 10 | 30.23 |
| 10/09/2026 17:47 | 67 | 30.23 |
| 10/09/2026 17:47 | 100 | 30.24 |
| 10/09/2026 17:47 | 100 | 30.24 |
| 10/09/2026 17:47 | 44 | 30.25 |
| 10/09/2026 17:47 | 5 | 30.25 |
| 10/09/2026 17:47 | 208 | 30.25 |
| 10/09/2026 17:47 | 55 | 30.25 |
| 10/09/2026 17:47 | 25 | 30.235 |
| 10/09/2026 17:40 | 1 | 30.22 |
| 10/09/2026 17:40 | 19 | 30.27 |
| 10/09/2026 17:39 | 1 | 30.27 |
| 10/09/2026 17:39 | 99 | 30.28 |
| 10/09/2026 17:39 | 1 | 30.28 |
| 10/09/2026 17:39 | 15 | 30.29 |
| 10/09/2026 17:39 | 6 | 30.29 |
| 10/09/2026 17:39 | 3 | 30.29 |
| 10/09/2026 17:37 | 18 | 30.31 |
| 10/09/2026 17:37 | 46 | 30.32 |
| 10/09/2026 17:35 | 5 | 30.35 |
| 10/09/2026 17:35 | 5 | 30.35 |
| 10/09/2026 17:32 | 3 | 30.325 |
| 10/09/2026 17:32 | 47 | 30.325 |
| 10/09/2026 17:32 | 31 | 30.31 |
| 10/09/2026 17:31 | 10 | 30.35 |
| 10/09/2026 17:31 | 1 | 30.32 |
| 10/09/2026 17:31 | 70 | 30.32 |
| 10/09/2026 17:29 | 3 | 30.37 |
| 10/09/2026 17:25 | 15 | 30.32 |
| 10/09/2026 17:25 | 84 | 30.32 |
| 10/09/2026 17:25 | 16 | 30.32 |
| 10/09/2026 17:24 | 4 | 30.33 |
| 10/09/2026 17:21 | 28 | 30.37 |
| 10/09/2026 17:19 | 51 | 30.35 |
| 10/09/2026 17:18 | 200 | 30.35 |
| 10/09/2026 17:17 | 100 | 30.375 |
| 10/09/2026 17:17 | 100 | 30.375 |
| 10/09/2026 17:17 | 42 | 30.36 |
| 10/09/2026 17:17 | 1 | 30.38 |
| 10/09/2026 17:17 | 1 | 30.38 |
| 10/09/2026 17:17 | 100 | 30.38 |
| 10/09/2026 17:17 | 200 | 30.38 |
| 10/09/2026 17:17 | 97 | 30.38 |
| 10/09/2026 17:17 | 3 | 30.38 |
| 10/09/2026 17:17 | 29 | 30.40 |
| 10/09/2026 17:17 | 6 | 30.41 |
| 10/09/2026 17:14 | 100 | 30.44 |
| 10/09/2026 17:13 | 100 | 30.435 |
| 10/09/2026 17:13 | 15 | 30.42 |
| 10/09/2026 17:12 | 100 | 30.43 |
| 10/09/2026 17:12 | 43 | 30.44 |
| 10/09/2026 17:12 | 10 | 30.44 |
| 10/09/2026 17:12 | 8 | 30.44 |
| 10/09/2026 17:12 | 139 | 30.43 |
| 10/09/2026 17:12 | 161 | 30.43 |
| 10/09/2026 17:12 | 25 | 30.43 |
| 10/09/2026 17:12 | 25 | 30.43 |
| 10/09/2026 17:12 | 25 | 30.43 |
| 10/09/2026 17:12 | 25 | 30.43 |
| 10/09/2026 17:11 | 118 | 30.43 |
| 10/09/2026 17:11 | 26 | 30.42 |
| 10/09/2026 17:11 | 18 | 30.41 |
| 10/09/2026 17:11 | 24 | 30.41 |
| 10/09/2026 17:11 | 25 | 30.385 |
| 10/09/2026 17:10 | 73 | 30.39 |
| 10/09/2026 17:10 | 1 | 30.38 |
| 10/09/2026 17:10 | 1 | 30.38 |
| 10/09/2026 17:10 | 1 | 30.38 |
| 10/09/2026 17:10 | 1 | 30.38 |
| 10/09/2026 17:10 | 23 | 30.38 |
| 10/09/2026 17:10 | 100 | 30.34 |
| 10/09/2026 17:10 | 100 | 30.34 |
| 10/09/2026 17:10 | 100 | 30.33 |
| 10/09/2026 17:10 | 61 | 30.33 |
| 10/09/2026 17:10 | 39 | 30.33 |
| 10/09/2026 17:10 | 47 | 30.33 |
| 10/09/2026 17:09 | 2 | 30.33 |
| 10/09/2026 17:09 | 171 | 30.32 |
| 10/09/2026 17:08 | 7 | 30.32 |
| 10/09/2026 17:08 | 1 | 30.32 |
| 10/09/2026 17:08 | 1 | 30.32 |
| 10/09/2026 17:08 | 2 | 30.32 |
| 10/09/2026 17:08 | 1 | 30.28 |
| 10/09/2026 17:08 | 1 | 30.28 |
| 10/09/2026 17:04 | 17 | 30.23 |
| 10/09/2026 17:04 | 44 | 30.23 |
| 10/09/2026 17:04 | 56 | 30.25 |
| 10/09/2026 17:04 | 25 | 30.25 |
| 10/09/2026 17:04 | 19 | 30.25 |
| 10/09/2026 17:02 | 80 | 30.32 |
| 10/09/2026 17:02 | 25 | 30.30 |
| 10/09/2026 17:02 | 25 | 30.30 |
| 10/09/2026 17:02 | 25 | 30.30 |
| 10/09/2026 17:02 | 25 | 30.30 |
| 10/09/2026 17:02 | 100 | 30.30 |
| 10/09/2026 17:02 | 25 | 30.29 |
| 10/09/2026 17:02 | 63 | 30.22 |
| 10/09/2026 17:02 | 1 | 30.22 |
| 10/09/2026 17:02 | 24 | 30.22 |
| 10/09/2026 17:00 | 14 | 30.20 |
| 10/09/2026 16:59 | 25 | 30.175 |
| 10/09/2026 16:58 | 9 | 30.175 |
| 10/09/2026 16:57 | 100 | 30.19 |
| 10/09/2026 16:47 | 50 | 30.24 |
| 10/09/2026 16:45 | 2 | 30.24 |
| 10/09/2026 16:40 | 40 | 30.20 |
| 10/09/2026 16:36 | 21 | 30.23 |
| 10/09/2026 16:36 | 2 | 30.23 |
| 10/09/2026 16:35 | 57 | 30.19 |
| 10/09/2026 16:35 | 3 | 30.22 |
| 10/09/2026 16:35 | 100 | 30.22 |
| 10/09/2026 16:35 | 66 | 30.21 |
| 10/09/2026 16:35 | 36 | 30.15 |
| 10/09/2026 16:35 | 100 | 30.18 |
| 10/09/2026 16:35 | 100 | 30.20 |
| 10/09/2026 16:35 | 88 | 30.20 |
| 10/09/2026 16:35 | 12 | 30.20 |
| 10/09/2026 16:35 | 8 | 30.21 |
| 10/09/2026 16:35 | 100 | 30.21 |
| 10/09/2026 16:29 | 1 | 30.28 |
| 10/09/2026 16:29 | 23 | 30.28 |
| 10/09/2026 16:29 | 1 | 30.28 |
| 10/09/2026 16:29 | 40 | 30.28 |
| 10/09/2026 16:29 | 3 | 30.28 |
| 10/09/2026 16:26 | 30 | 30.23 |
| 10/09/2026 16:22 | 77 | 30.28 |
| 10/09/2026 16:22 | 100 | 30.24 |
| 10/09/2026 16:17 | 19 | 30.24 |
| 10/09/2026 16:16 | 1 | 30.28 |
| 10/09/2026 16:06 | 26 | 30.21 |
| 10/09/2026 16:06 | 19 | 30.21 |
| 10/09/2026 16:06 | 1 | 30.21 |
| 10/09/2026 16:06 | 2 | 30.23 |
| 10/09/2026 16:06 | 58 | 30.27 |
| 10/09/2026 16:06 | 1 | 30.23 |
| 10/09/2026 16:06 | 4 | 30.23 |
| 10/09/2026 16:06 | 3 | 30.23 |
| 10/09/2026 16:06 | 5 | 30.28 |
| 10/09/2026 16:06 | 25 | 30.28 |
| 10/09/2026 16:06 | 25 | 30.28 |
| 10/09/2026 16:03 | 30 | 30.23 |
| 10/09/2026 16:03 | 85 | 30.28 |
| 10/09/2026 16:03 | 85 | 30.29 |
| 10/09/2026 15:58 | 30 | 30.23 |
| 10/09/2026 15:57 | 80 | 30.28 |
| 10/09/2026 15:56 | 1 | 30.28 |
| 10/09/2026 15:51 | 1 | 30.22 |
| 10/09/2026 15:51 | 15 | 30.27 |
| 10/09/2026 15:51 | 44 | 30.32 |
| 10/09/2026 15:51 | 90 | 30.30 |
| 10/09/2026 15:50 | 2 | 30.23 |
| 10/09/2026 15:50 | 29 | 30.23 |
| 10/09/2026 15:50 | 1 | 30.27 |
| 10/09/2026 15:48 | 4 | 30.20 |
| 10/09/2026 15:48 | 4 | 30.20 |
| 10/09/2026 15:48 | 90 | 30.16 |
| 10/09/2026 15:48 | 1 | 30.20 |
| 10/09/2026 15:48 | 6 | 30.16 |
| 10/09/2026 15:48 | 2 | 30.15 |
| 10/09/2026 15:48 | 35 | 30.20 |
| 10/09/2026 15:48 | 1 | 30.20 |
| 10/09/2026 15:48 | 1 | 30.20 |
| 10/09/2026 15:48 | 1 | 30.20 |
| 10/09/2026 15:47 | 1 | 30.20 |
| 10/09/2026 15:47 | 23 | 30.20 |
| 10/09/2026 15:47 | 8 | 30.25 |
| 10/09/2026 15:47 | 100 | 30.26 |
| 10/09/2026 15:47 | 6 | 30.27 |
| 10/09/2026 15:46 | 5 | 30.42 |
| 10/09/2026 15:45 | 5 | 30.42 |
| 10/09/2026 15:45 | 5 | 30.42 |
| 10/09/2026 15:44 | 5 | 30.40 |
| 10/09/2026 15:37 | 6 | 30.395 |
| 10/09/2026 15:36 | 7 | 30.31 |
| 10/09/2026 15:34 | 20 | 30.27 |
| 10/09/2026 15:34 | 3 | 30.27 |
| 10/09/2026 15:30 | 4 | 30.32 |
| 10/09/2026 15:30 | 25 | 30.41 |
| 10/09/2026 15:30 | 82 | 30.41 |
| 10/09/2026 15:30 | 400 | 30.41 |
| 10/09/2026 15:30 | 100 | 30.42 |
| 10/09/2026 15:30 | 89 | 30.47 |
| 10/09/2026 15:30 | 25 | 30.47 |
| 10/09/2026 15:30 | 704 | 30.47 |