Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.56
+0.20
(
+0.62% )
|
32.56
|
300 |
32.60
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.56 |
| 07/10/2026 23:20 | � | 32.56 |
| 07/10/2026 22:30 | � | 32.56 |
| 07/10/2026 22:00 | � | 32.56 |
| 07/10/2026 22:00 | 35532 | 32.56 |
| 07/10/2026 21:59 | 50 | 32.56 |
| 07/10/2026 21:59 | 20 | 32.585 |
| 07/10/2026 21:59 | 20 | 32.585 |
| 07/10/2026 21:59 | 1 | 32.575 |
| 07/10/2026 21:59 | 100 | 32.58 |
| 07/10/2026 21:59 | 14 | 32.58 |
| 07/10/2026 21:59 | 90 | 32.58 |
| 07/10/2026 21:59 | 12 | 32.59 |
| 07/10/2026 21:59 | 41 | 32.58 |
| 07/10/2026 21:59 | 59 | 32.58 |
| 07/10/2026 21:59 | 229 | 32.57 |
| 07/10/2026 21:59 | 133 | 32.57 |
| 07/10/2026 21:59 | 1 | 32.57 |
| 07/10/2026 21:59 | 96 | 32.57 |
| 07/10/2026 21:59 | 4 | 32.57 |
| 07/10/2026 21:59 | 100 | 32.57 |
| 07/10/2026 21:59 | 107 | 32.56 |
| 07/10/2026 21:59 | 6 | 32.56 |
| 07/10/2026 21:59 | 16 | 32.56 |
| 07/10/2026 21:59 | 21 | 32.57 |
| 07/10/2026 21:59 | 1 | 32.57 |
| 07/10/2026 21:59 | 91 | 32.57 |
| 07/10/2026 21:59 | 23 | 32.58 |
| 07/10/2026 21:59 | 1 | 32.58 |
| 07/10/2026 21:59 | 6 | 32.58 |
| 07/10/2026 21:59 | 13 | 32.58 |
| 07/10/2026 21:59 | 4 | 32.58 |
| 07/10/2026 21:59 | 3 | 32.57 |
| 07/10/2026 21:59 | 1 | 32.57 |
| 07/10/2026 21:59 | 1 | 32.58 |
| 07/10/2026 21:59 | 3 | 32.57 |
| 07/10/2026 21:59 | 1 | 32.56 |
| 07/10/2026 21:59 | 1 | 32.56 |
| 07/10/2026 21:59 | 5 | 32.56 |
| 07/10/2026 21:59 | 1 | 32.57 |
| 07/10/2026 21:59 | 2 | 32.56 |
| 07/10/2026 21:59 | 4 | 32.56 |
| 07/10/2026 21:59 | 2 | 32.56 |
| 07/10/2026 21:59 | 1 | 32.56 |
| 07/10/2026 21:59 | 4 | 32.55 |
| 07/10/2026 21:59 | 7 | 32.54 |
| 07/10/2026 21:59 | 12 | 32.54 |
| 07/10/2026 21:59 | 16 | 32.54 |
| 07/10/2026 21:59 | 26 | 32.54 |
| 07/10/2026 21:59 | 2 | 32.54 |
| 07/10/2026 21:59 | 1 | 32.54 |
| 07/10/2026 21:59 | 90 | 32.55 |
| 07/10/2026 21:59 | 3 | 32.55 |
| 07/10/2026 21:59 | 1 | 32.55 |
| 07/10/2026 21:59 | 1 | 32.55 |
| 07/10/2026 21:59 | 1 | 32.55 |
| 07/10/2026 21:59 | 1 | 32.55 |
| 07/10/2026 21:59 | 1 | 32.55 |
| 07/10/2026 21:59 | 17 | 32.55 |
| 07/10/2026 21:59 | 3 | 32.55 |
| 07/10/2026 21:59 | 25 | 32.55 |
| 07/10/2026 21:59 | 4 | 32.55 |
| 07/10/2026 21:59 | 98 | 32.55 |
| 07/10/2026 21:59 | 3 | 32.56 |
| 07/10/2026 21:59 | 6 | 32.56 |
| 07/10/2026 21:59 | 7 | 32.56 |
| 07/10/2026 21:59 | 11 | 32.56 |
| 07/10/2026 21:59 | 6 | 32.56 |
| 07/10/2026 21:59 | 24 | 32.55 |
| 07/10/2026 21:59 | 34 | 32.55 |
| 07/10/2026 21:59 | 66 | 32.55 |
| 07/10/2026 21:59 | 81 | 32.55 |
| 07/10/2026 21:59 | 2 | 32.55 |
| 07/10/2026 21:59 | 1 | 32.545 |
| 07/10/2026 21:59 | 9 | 32.545 |
| 07/10/2026 21:59 | 1 | 32.54 |
| 07/10/2026 21:59 | 105 | 32.54 |
| 07/10/2026 21:59 | 12 | 32.55 |
| 07/10/2026 21:59 | 72 | 32.55 |
| 07/10/2026 21:59 | 28 | 32.55 |
| 07/10/2026 21:59 | 10 | 32.56 |
| 07/10/2026 21:59 | 3 | 32.56 |
| 07/10/2026 21:59 | 8 | 32.56 |
| 07/10/2026 21:59 | 6 | 32.56 |
| 07/10/2026 21:59 | 6 | 32.57 |
| 07/10/2026 21:59 | 2 | 32.57 |
| 07/10/2026 21:59 | 6 | 32.56 |
| 07/10/2026 21:59 | 11 | 32.555 |
| 07/10/2026 21:59 | 15 | 32.55 |
| 07/10/2026 21:59 | 4 | 32.55 |
| 07/10/2026 21:59 | 11 | 32.56 |
| 07/10/2026 21:59 | 24 | 32.56 |
| 07/10/2026 21:59 | 43 | 32.56 |
| 07/10/2026 21:59 | 25 | 32.56 |
| 07/10/2026 21:59 | 43 | 32.56 |
| 07/10/2026 21:59 | 47 | 32.565 |
| 07/10/2026 21:59 | 5 | 32.56 |
| 07/10/2026 21:59 | 68 | 32.56 |
| 07/10/2026 21:59 | 17 | 32.555 |
| 07/10/2026 21:59 | 56 | 32.555 |
| 07/10/2026 21:59 | 43 | 32.56 |
| 07/10/2026 21:59 | 60 | 32.55 |
| 07/10/2026 21:59 | 61 | 32.55 |
| 07/10/2026 21:59 | 6 | 32.55 |
| 07/10/2026 21:59 | 26 | 32.55 |
| 07/10/2026 21:59 | 6 | 32.55 |
| 07/10/2026 21:59 | 3 | 32.55 |
| 07/10/2026 21:59 | 152 | 32.55 |
| 07/10/2026 21:59 | 4 | 32.55 |
| 07/10/2026 21:59 | 1 | 32.54 |
| 07/10/2026 21:59 | 30 | 32.545 |
| 07/10/2026 21:59 | 12 | 32.545 |
| 07/10/2026 21:59 | 20 | 32.55 |
| 07/10/2026 21:59 | 34 | 32.55 |
| 07/10/2026 21:59 | 1 | 32.55 |
| 07/10/2026 21:59 | 26 | 32.55 |
| 07/10/2026 21:59 | 44 | 32.55 |
| 07/10/2026 21:59 | 8 | 32.55 |
| 07/10/2026 21:59 | 74 | 32.55 |
| 07/10/2026 21:59 | 152 | 32.55 |
| 07/10/2026 21:59 | 1 | 32.56 |
| 07/10/2026 21:59 | 1 | 32.56 |
| 07/10/2026 21:59 | 1 | 32.56 |
| 07/10/2026 21:59 | 66 | 32.56 |
| 07/10/2026 21:59 | 100 | 32.56 |
| 07/10/2026 21:59 | 100 | 32.55 |
| 07/10/2026 21:59 | 52 | 32.55 |
| 07/10/2026 21:59 | 44 | 32.55 |
| 07/10/2026 21:59 | 5 | 32.54 |
| 07/10/2026 21:59 | 100 | 32.54 |
| 07/10/2026 21:59 | 26 | 32.54 |
| 07/10/2026 21:59 | 6 | 32.54 |
| 07/10/2026 21:59 | 9 | 32.55 |
| 07/10/2026 21:59 | 30 | 32.55 |
| 07/10/2026 21:59 | 26 | 32.55 |
| 07/10/2026 21:59 | 3 | 32.555 |
| 07/10/2026 21:59 | 2 | 32.555 |
| 07/10/2026 21:59 | 8 | 32.555 |
| 07/10/2026 21:59 | 162 | 32.55 |
| 07/10/2026 21:59 | 294 | 32.55 |
| 07/10/2026 21:59 | 6 | 32.55 |
| 07/10/2026 21:59 | 78 | 32.555 |
| 07/10/2026 21:59 | 100 | 32.55 |
| 07/10/2026 21:59 | 2 | 32.55 |
| 07/10/2026 21:59 | 20 | 32.55 |
| 07/10/2026 21:59 | 88 | 32.54 |
| 07/10/2026 21:59 | 8 | 32.54 |
| 07/10/2026 21:59 | 4 | 32.54 |
| 07/10/2026 21:59 | 100 | 32.54 |
| 07/10/2026 21:59 | 1 | 32.54 |
| 07/10/2026 21:59 | 24 | 32.54 |
| 07/10/2026 21:59 | 38 | 32.54 |
| 07/10/2026 21:59 | 4 | 32.54 |
| 07/10/2026 21:59 | 20 | 32.54 |
| 07/10/2026 21:59 | 1 | 32.54 |
| 07/10/2026 21:59 | 14 | 32.54 |
| 07/10/2026 21:59 | 2 | 32.53 |
| 07/10/2026 21:59 | 20 | 32.53 |
| 07/10/2026 21:59 | 3 | 32.53 |
| 07/10/2026 21:59 | 1 | 32.53 |
| 07/10/2026 21:59 | 5 | 32.53 |
| 07/10/2026 21:59 | 110 | 32.53 |
| 07/10/2026 21:58 | 162 | 32.52 |
| 07/10/2026 21:58 | 1 | 32.52 |
| 07/10/2026 21:58 | 1 | 32.52 |
| 07/10/2026 21:58 | 28 | 32.53 |
| 07/10/2026 21:58 | 3 | 32.53 |
| 07/10/2026 21:58 | 100 | 32.535 |
| 07/10/2026 21:58 | 53 | 32.53 |
| 07/10/2026 21:58 | 1 | 32.53 |
| 07/10/2026 21:58 | 1 | 32.53 |
| 07/10/2026 21:58 | 22 | 32.53 |
| 07/10/2026 21:58 | 29 | 32.53 |
| 07/10/2026 21:58 | 46 | 32.53 |
| 07/10/2026 21:58 | 54 | 32.53 |
| 07/10/2026 21:58 | 6 | 32.53 |
| 07/10/2026 21:58 | 40 | 32.54 |
| 07/10/2026 21:58 | 16 | 32.54 |
| 07/10/2026 21:58 | 6 | 32.55 |
| 07/10/2026 21:58 | 1 | 32.55 |
| 07/10/2026 21:58 | 27 | 32.55 |
| 07/10/2026 21:58 | 1 | 32.55 |
| 07/10/2026 21:58 | 6 | 32.55 |
| 07/10/2026 21:58 | 40 | 32.55 |
| 07/10/2026 21:58 | 40 | 32.55 |
| 07/10/2026 21:58 | 13 | 32.555 |
| 07/10/2026 21:58 | 1 | 32.555 |
| 07/10/2026 21:58 | 16 | 32.56 |
| 07/10/2026 21:58 | 2 | 32.56 |
| 07/10/2026 21:58 | 81 | 32.56 |
| 07/10/2026 21:58 | 1 | 32.57 |
| 07/10/2026 21:58 | 3 | 32.57 |
| 07/10/2026 21:58 | 28 | 32.57 |
| 07/10/2026 21:58 | 2 | 32.57 |
| 07/10/2026 21:58 | 107 | 32.57 |
| 07/10/2026 21:58 | 81 | 32.57 |
| 07/10/2026 21:58 | 5 | 32.58 |
| 07/10/2026 21:58 | 2 | 32.58 |
| 07/10/2026 21:58 | 2 | 32.57 |
| 07/10/2026 21:58 | 1 | 32.56 |
| 07/10/2026 21:58 | 49 | 32.56 |
| 07/10/2026 21:58 | 1 | 32.56 |
| 07/10/2026 21:58 | 13 | 32.56 |
| 07/10/2026 21:58 | 24 | 32.56 |
| 07/10/2026 21:58 | 39 | 32.56 |
| 07/10/2026 21:58 | 61 | 32.56 |
| 07/10/2026 21:58 | 100 | 32.56 |
| 07/10/2026 21:58 | 13 | 32.555 |
| 07/10/2026 21:58 | 100 | 32.56 |
| 07/10/2026 21:58 | 80 | 32.56 |
| 07/10/2026 21:58 | 107 | 32.56 |
| 07/10/2026 21:58 | 27 | 32.56 |
| 07/10/2026 21:58 | 80 | 32.56 |
| 07/10/2026 21:58 | 69 | 32.56 |
| 07/10/2026 21:58 | 4 | 32.56 |
| 07/10/2026 21:58 | 13 | 32.55 |
| 07/10/2026 21:58 | 3 | 32.55 |
| 07/10/2026 21:58 | 21 | 32.55 |
| 07/10/2026 21:58 | 111 | 32.55 |
| 07/10/2026 21:58 | 22 | 32.55 |
| 07/10/2026 21:58 | 7 | 32.55 |
| 07/10/2026 21:58 | 1 | 32.55 |
| 07/10/2026 21:58 | 46 | 32.55 |
| 07/10/2026 21:58 | 2 | 32.55 |
| 07/10/2026 21:58 | 6 | 32.55 |
| 07/10/2026 21:58 | 62 | 32.55 |
| 07/10/2026 21:58 | 20 | 32.55 |
| 07/10/2026 21:58 | 94 | 32.56 |
| 07/10/2026 21:58 | 1 | 32.56 |
| 07/10/2026 21:58 | 43 | 32.56 |
| 07/10/2026 21:58 | 15 | 32.56 |
| 07/10/2026 21:58 | 4 | 32.56 |
| 07/10/2026 21:58 | 69 | 32.56 |
| 07/10/2026 21:58 | 43 | 32.56 |
| 07/10/2026 21:58 | 20 | 32.56 |
| 07/10/2026 21:58 | 28 | 32.55 |
| 07/10/2026 21:58 | 3 | 32.55 |
| 07/10/2026 21:58 | 9 | 32.55 |
| 07/10/2026 21:58 | 29 | 32.55 |
| 07/10/2026 21:58 | 51 | 32.55 |
| 07/10/2026 21:58 | 88 | 32.55 |
| 07/10/2026 21:58 | 9 | 32.55 |
| 07/10/2026 21:58 | 17 | 32.55 |
| 07/10/2026 21:58 | 163 | 32.55 |
| 07/10/2026 21:58 | 1 | 32.55 |
| 07/10/2026 21:58 | 42 | 32.55 |
| 07/10/2026 21:58 | 16 | 32.55 |
| 07/10/2026 21:58 | 28 | 32.55 |
| 07/10/2026 21:58 | 11 | 32.55 |
| 07/10/2026 21:58 | 6 | 32.55 |
| 07/10/2026 21:58 | 27 | 32.55 |
| 07/10/2026 21:58 | 63 | 32.55 |
| 07/10/2026 21:58 | 1 | 32.54 |
| 07/10/2026 21:58 | 10 | 32.55 |
| 07/10/2026 21:58 | 4 | 32.55 |
| 07/10/2026 21:58 | 1 | 32.54 |
| 07/10/2026 21:58 | 4 | 32.54 |
| 07/10/2026 21:58 | 100 | 32.535 |
| 07/10/2026 21:58 | 31 | 32.52 |
| 07/10/2026 21:58 | 73 | 32.52 |
| 07/10/2026 21:58 | 10 | 32.52 |
| 07/10/2026 21:58 | 19 | 32.52 |
| 07/10/2026 21:58 | 1 | 32.535 |
| 07/10/2026 21:58 | 1 | 32.535 |
| 07/10/2026 21:58 | 5 | 32.535 |
| 07/10/2026 21:58 | 66 | 32.535 |
| 07/10/2026 21:58 | 5 | 32.52 |
| 07/10/2026 21:58 | 6 | 32.52 |
| 07/10/2026 21:58 | 2 | 32.52 |
| 07/10/2026 21:58 | 4 | 32.52 |
| 07/10/2026 21:58 | 6 | 32.52 |
| 07/10/2026 21:58 | 12 | 32.52 |
| 07/10/2026 21:58 | 1 | 32.52 |
| 07/10/2026 21:58 | 6 | 32.52 |
| 07/10/2026 21:58 | 10 | 32.52 |
| 07/10/2026 21:58 | 40 | 32.52 |
| 07/10/2026 21:58 | 11 | 32.52 |
| 07/10/2026 21:58 | 2 | 32.52 |
| 07/10/2026 21:58 | 6 | 32.52 |
| 07/10/2026 21:58 | 50 | 32.52 |
| 07/10/2026 21:58 | 7 | 32.52 |
| 07/10/2026 21:58 | 2 | 32.52 |
| 07/10/2026 21:58 | 72 | 32.52 |
| 07/10/2026 21:58 | 100 | 32.52 |
| 07/10/2026 21:58 | 4 | 32.52 |
| 07/10/2026 21:57 | 1 | 32.54 |
| 07/10/2026 21:57 | 3 | 32.54 |
| 07/10/2026 21:57 | 2 | 32.54 |
| 07/10/2026 21:57 | 1 | 32.54 |
| 07/10/2026 21:57 | 1 | 32.54 |
| 07/10/2026 21:57 | 2 | 32.54 |
| 07/10/2026 21:57 | 2 | 32.54 |
| 07/10/2026 21:57 | 93 | 32.54 |
| 07/10/2026 21:57 | 4 | 32.54 |
| 07/10/2026 21:57 | 19 | 32.53 |
| 07/10/2026 21:57 | 6 | 32.53 |
| 07/10/2026 21:57 | 21 | 32.54 |
| 07/10/2026 21:57 | 4 | 32.54 |
| 07/10/2026 21:57 | 6 | 32.53 |
| 07/10/2026 21:57 | 29 | 32.56 |
| 07/10/2026 21:57 | 3 | 32.55 |
| 07/10/2026 21:57 | 97 | 32.55 |
| 07/10/2026 21:57 | 100 | 32.53 |
| 07/10/2026 21:57 | 37 | 32.53 |
| 07/10/2026 21:57 | 163 | 32.53 |
| 07/10/2026 21:57 | 17 | 32.53 |
| 07/10/2026 21:57 | 7 | 32.53 |
| 07/10/2026 21:57 | 3 | 32.52 |
| 07/10/2026 21:57 | 1 | 32.52 |
| 07/10/2026 21:57 | 1 | 32.52 |
| 07/10/2026 21:57 | 28 | 32.52 |
| 07/10/2026 21:57 | 6 | 32.52 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 1 | 32.51 |
| 07/10/2026 21:57 | 6 | 32.51 |
| 07/10/2026 21:57 | 2 | 32.50 |
| 07/10/2026 21:57 | 1 | 32.50 |
| 07/10/2026 21:57 | 43 | 32.50 |
| 07/10/2026 21:57 | 43 | 32.50 |
| 07/10/2026 21:57 | 4 | 32.50 |
| 07/10/2026 21:57 | 35 | 32.49 |
| 07/10/2026 21:57 | 12 | 32.49 |
| 07/10/2026 21:57 | 138 | 32.49 |
| 07/10/2026 21:57 | 3 | 32.49 |
| 07/10/2026 21:57 | 24 | 32.49 |
| 07/10/2026 21:57 | 20 | 32.49 |
| 07/10/2026 21:57 | 100 | 32.49 |
| 07/10/2026 21:57 | 29 | 32.49 |
| 07/10/2026 21:57 | 100 | 32.49 |
| 07/10/2026 21:56 | 64 | 32.49 |
| 07/10/2026 21:56 | 7 | 32.49 |
| 07/10/2026 21:56 | 6 | 32.49 |
| 07/10/2026 21:56 | 40 | 32.48 |
| 07/10/2026 21:56 | 73 | 32.48 |
| 07/10/2026 21:56 | 27 | 32.48 |
| 07/10/2026 21:56 | 100 | 32.49 |
| 07/10/2026 21:56 | 9 | 32.48 |
| 07/10/2026 21:56 | 4 | 32.48 |
| 07/10/2026 21:56 | 3 | 32.49 |
| 07/10/2026 21:56 | 20 | 32.49 |
| 07/10/2026 21:56 | 21 | 32.50 |
| 07/10/2026 21:56 | 64 | 32.50 |
| 07/10/2026 21:56 | 26 | 32.51 |
| 07/10/2026 21:56 | 100 | 32.51 |
| 07/10/2026 21:56 | 26 | 32.50 |
| 07/10/2026 21:56 | 64 | 32.50 |
| 07/10/2026 21:56 | 15 | 32.51 |
| 07/10/2026 21:56 | 6 | 32.51 |
| 07/10/2026 21:56 | 6 | 32.50 |
| 07/10/2026 21:56 | 100 | 32.50 |
| 07/10/2026 21:56 | 64 | 32.50 |
| 07/10/2026 21:56 | 1 | 32.49 |
| 07/10/2026 21:56 | 21 | 32.49 |
| 07/10/2026 21:56 | 64 | 32.49 |
| 07/10/2026 21:56 | 2 | 32.49 |
| 07/10/2026 21:56 | 1 | 32.49 |
| 07/10/2026 21:56 | 6 | 32.50 |
| 07/10/2026 21:56 | 64 | 32.50 |
| 07/10/2026 21:56 | 43 | 32.49 |
| 07/10/2026 21:56 | 10 | 32.49 |
| 07/10/2026 21:56 | 21 | 32.49 |
| 07/10/2026 21:56 | 40 | 32.49 |
| 07/10/2026 21:56 | 6 | 32.50 |
| 07/10/2026 21:56 | 6 | 32.50 |
| 07/10/2026 21:56 | 12 | 32.50 |
| 07/10/2026 21:56 | 100 | 32.51 |
| 07/10/2026 21:56 | 100 | 32.51 |
| 07/10/2026 21:56 | 3 | 32.52 |
| 07/10/2026 21:56 | 200 | 32.52 |
| 07/10/2026 21:56 | 50 | 32.52 |
| 07/10/2026 21:56 | 15 | 32.52 |
| 07/10/2026 21:56 | 100 | 32.52 |
| 07/10/2026 21:56 | 40 | 32.52 |
| 07/10/2026 21:56 | 16 | 32.52 |
| 07/10/2026 21:56 | 40 | 32.52 |
| 07/10/2026 21:56 | 253 | 32.52 |
| 07/10/2026 21:56 | 47 | 32.52 |
| 07/10/2026 21:55 | 44 | 32.545 |
| 07/10/2026 21:55 | 56 | 32.545 |
| 07/10/2026 21:55 | 100 | 32.545 |
| 07/10/2026 21:55 | 25 | 32.55 |
| 07/10/2026 21:55 | 18 | 32.55 |
| 07/10/2026 21:55 | 7 | 32.55 |
| 07/10/2026 21:55 | 25 | 32.55 |
| 07/10/2026 21:55 | 25 | 32.55 |
| 07/10/2026 21:55 | 25 | 32.55 |
| 07/10/2026 21:55 | 25 | 32.55 |
| 07/10/2026 21:55 | 100 | 32.56 |
| 07/10/2026 21:55 | 40 | 32.56 |
| 07/10/2026 21:55 | 76 | 32.56 |
| 07/10/2026 21:54 | 13 | 32.58 |
| 07/10/2026 21:54 | 100 | 32.58 |
| 07/10/2026 21:54 | 4 | 32.58 |
| 07/10/2026 21:54 | 4 | 32.59 |
| 07/10/2026 21:54 | 6 | 32.59 |
| 07/10/2026 21:54 | 4 | 32.60 |
| 07/10/2026 21:54 | 39 | 32.595 |
| 07/10/2026 21:54 | 17 | 32.60 |
| 07/10/2026 21:54 | 4 | 32.60 |
| 07/10/2026 21:54 | 2 | 32.60 |
| 07/10/2026 21:54 | 12 | 32.60 |
| 07/10/2026 21:54 | 80 | 32.60 |
| 07/10/2026 21:54 | 50 | 32.60 |
| 07/10/2026 21:54 | 100 | 32.60 |
| 07/10/2026 21:54 | 4 | 32.60 |
| 07/10/2026 21:53 | 4 | 32.61 |
| 07/10/2026 21:53 | 100 | 32.63 |
| 07/10/2026 21:53 | 76 | 32.63 |
| 07/10/2026 21:53 | 5 | 32.63 |
| 07/10/2026 21:53 | 4 | 32.63 |
| 07/10/2026 21:53 | 9 | 32.62 |
| 07/10/2026 21:53 | 2 | 32.61 |
| 07/10/2026 21:53 | 98 | 32.61 |
| 07/10/2026 21:53 | 100 | 32.61 |
| 07/10/2026 21:53 | 103 | 32.61 |
| 07/10/2026 21:53 | 24 | 32.61 |
| 07/10/2026 21:53 | 4 | 32.61 |
| 07/10/2026 21:52 | 121 | 32.60 |
| 07/10/2026 21:52 | 4 | 32.60 |
| 07/10/2026 21:52 | 100 | 32.615 |
| 07/10/2026 21:52 | 100 | 32.615 |
| 07/10/2026 21:51 | 100 | 32.62 |
| 07/10/2026 21:51 | 4 | 32.62 |
| 07/10/2026 21:51 | 24 | 32.62 |
| 07/10/2026 21:51 | 100 | 32.63 |
| 07/10/2026 21:51 | 100 | 32.63 |
| 07/10/2026 21:51 | 2 | 32.63 |
| 07/10/2026 21:51 | 86 | 32.63 |
| 07/10/2026 21:51 | 6 | 32.63 |
| 07/10/2026 21:51 | 8 | 32.62 |
| 07/10/2026 21:51 | 100 | 32.61 |
| 07/10/2026 21:51 | 2 | 32.61 |
| 07/10/2026 21:51 | 9 | 32.63 |
| 07/10/2026 21:51 | 91 | 32.63 |
| 07/10/2026 21:51 | 100 | 32.62 |
| 07/10/2026 21:50 | 20 | 32.63 |
| 07/10/2026 21:50 | 4 | 32.63 |
| 07/10/2026 21:50 | 100 | 32.62 |
| 07/10/2026 21:50 | 100 | 32.62 |
| 07/10/2026 21:50 | 100 | 32.62 |
| 07/10/2026 21:50 | 100 | 32.62 |
| 07/10/2026 21:50 | 4 | 32.62 |
| 07/10/2026 21:50 | 4 | 32.62 |
| 07/10/2026 21:50 | 2 | 32.62 |
| 07/10/2026 21:50 | 37 | 32.62 |
| 07/10/2026 21:50 | 2 | 32.61 |
| 07/10/2026 21:50 | 20 | 32.61 |
| 07/10/2026 21:50 | 20 | 32.60 |
| 07/10/2026 21:50 | 87 | 32.60 |
| 07/10/2026 21:50 | 2 | 32.60 |
| 07/10/2026 21:49 | 80 | 32.57 |
| 07/10/2026 21:49 | 100 | 32.57 |
| 07/10/2026 21:49 | 2 | 32.58 |
| 07/10/2026 21:48 | 4 | 32.58 |
| 07/10/2026 21:48 | 76 | 32.58 |
| 07/10/2026 21:48 | 33 | 32.58 |
| 07/10/2026 21:48 | 49 | 32.58 |
| 07/10/2026 21:48 | 8 | 32.58 |
| 07/10/2026 21:47 | 100 | 32.59 |
| 07/10/2026 21:47 | 40 | 32.59 |
| 07/10/2026 21:47 | 16 | 32.59 |
| 07/10/2026 21:47 | 6 | 32.59 |
| 07/10/2026 21:47 | 40 | 32.60 |
| 07/10/2026 21:47 | 16 | 32.60 |
| 07/10/2026 21:47 | 68 | 32.60 |
| 07/10/2026 21:47 | 8 | 32.60 |
| 07/10/2026 21:46 | 6 | 32.62 |
| 07/10/2026 21:46 | 6 | 32.615 |
| 07/10/2026 21:46 | 6 | 32.61 |
| 07/10/2026 21:46 | 13 | 32.62 |
| 07/10/2026 21:46 | 100 | 32.62 |
| 07/10/2026 21:46 | 48 | 32.62 |
| 07/10/2026 21:46 | 17 | 32.62 |
| 07/10/2026 21:46 | 47 | 32.62 |
| 07/10/2026 21:46 | 32 | 32.62 |
| 07/10/2026 21:46 | 80 | 32.62 |
| 07/10/2026 21:46 | 10 | 32.62 |
| 07/10/2026 21:46 | 52 | 32.63 |
| 07/10/2026 21:46 | 48 | 32.63 |
| 07/10/2026 21:46 | 100 | 32.63 |
| 07/10/2026 21:46 | 6 | 32.63 |
| 07/10/2026 21:45 | 6 | 32.63 |
| 07/10/2026 21:45 | 6 | 32.63 |
| 07/10/2026 21:45 | 4 | 32.63 |
| 07/10/2026 21:45 | 2 | 32.63 |
| 07/10/2026 21:45 | 25 | 32.64 |
| 07/10/2026 21:45 | 4 | 32.63 |
| 07/10/2026 21:45 | 100 | 32.645 |
| 07/10/2026 21:45 | 100 | 32.65 |
| 07/10/2026 21:44 | 2 | 32.65 |
| 07/10/2026 21:44 | 25 | 32.645 |
| 07/10/2026 21:44 | 75 | 32.645 |
| 07/10/2026 21:44 | 25 | 32.645 |
| 07/10/2026 21:43 | 100 | 32.64 |
| 07/10/2026 21:43 | 100 | 32.64 |
| 07/10/2026 21:42 | 1 | 32.63 |
| 07/10/2026 21:42 | 2 | 32.63 |
| 07/10/2026 21:42 | 3 | 32.63 |
| 07/10/2026 21:42 | 100 | 32.62 |
| 07/10/2026 21:42 | 2 | 32.62 |
| 07/10/2026 21:42 | 10 | 32.61 |
| 07/10/2026 21:42 | 20 | 32.60 |
| 07/10/2026 21:41 | 80 | 32.59 |
| 07/10/2026 21:41 | 54 | 32.59 |
| 07/10/2026 21:41 | 6 | 32.59 |
| 07/10/2026 21:41 | 15 | 32.59 |
| 07/10/2026 21:41 | 5 | 32.59 |
| 07/10/2026 21:41 | 20 | 32.58 |
| 07/10/2026 21:41 | 33 | 32.57 |
| 07/10/2026 21:41 | 100 | 32.57 |
| 07/10/2026 21:41 | 100 | 32.57 |
| 07/10/2026 21:41 | 100 | 32.57 |
| 07/10/2026 21:41 | 20 | 32.57 |
| 07/10/2026 21:41 | 4 | 32.57 |
| 07/10/2026 21:41 | 10 | 32.56 |
| 07/10/2026 21:41 | 8 | 32.56 |
| 07/10/2026 21:40 | 100 | 32.55 |
| 07/10/2026 21:40 | 56 | 32.55 |
| 07/10/2026 21:40 | 44 | 32.55 |
| 07/10/2026 21:40 | 100 | 32.55 |
| 07/10/2026 21:40 | 20 | 32.55 |
| 07/10/2026 21:40 | 12 | 32.55 |
| 07/10/2026 21:40 | 20 | 32.54 |
| 07/10/2026 21:40 | 6 | 32.54 |
| 07/10/2026 21:40 | 19 | 32.53 |
| 07/10/2026 21:40 | 1 | 32.53 |
| 07/10/2026 21:40 | 5 | 32.53 |
| 07/10/2026 21:40 | 6 | 32.53 |
| 07/10/2026 21:40 | 100 | 32.53 |
| 07/10/2026 21:40 | 100 | 32.53 |
| 07/10/2026 21:40 | 100 | 32.53 |
| 07/10/2026 21:40 | 1 | 32.53 |
| 07/10/2026 21:40 | 4 | 32.53 |
| 07/10/2026 21:39 | 1 | 32.52 |
| 07/10/2026 21:39 | 6 | 32.52 |
| 07/10/2026 21:39 | 6 | 32.52 |
| 07/10/2026 21:38 | 1 | 32.51 |
| 07/10/2026 21:38 | 10 | 32.51 |
| 07/10/2026 21:38 | 90 | 32.51 |
| 07/10/2026 21:38 | 63 | 32.51 |
| 07/10/2026 21:38 | 37 | 32.51 |
| 07/10/2026 21:38 | 100 | 32.51 |
| 07/10/2026 21:38 | 6 | 32.51 |
| 07/10/2026 21:37 | 1 | 32.495 |
| 07/10/2026 21:37 | 4 | 32.50 |
| 07/10/2026 21:37 | 43 | 32.49 |
| 07/10/2026 21:36 | 13 | 32.50 |
| 07/10/2026 21:36 | 4 | 32.50 |
| 07/10/2026 21:36 | 4 | 32.50 |
| 07/10/2026 21:36 | 9 | 32.50 |
| 07/10/2026 21:36 | 91 | 32.505 |
| 07/10/2026 21:36 | 9 | 32.505 |
| 07/10/2026 21:36 | 6 | 32.51 |
| 07/10/2026 21:36 | 31 | 32.50 |
| 07/10/2026 21:36 | 4 | 32.50 |
| 07/10/2026 21:35 | 8 | 32.51 |
| 07/10/2026 21:35 | 20 | 32.51 |
| 07/10/2026 21:35 | 6 | 32.51 |
| 07/10/2026 21:35 | 6 | 32.51 |
| 07/10/2026 21:35 | 8 | 32.51 |
| 07/10/2026 21:35 | 20 | 32.51 |
| 07/10/2026 21:35 | 6 | 32.50 |
| 07/10/2026 21:35 | 3 | 32.52 |
| 07/10/2026 21:34 | 53 | 32.51 |
| 07/10/2026 21:34 | 47 | 32.51 |
| 07/10/2026 21:34 | 80 | 32.51 |
| 07/10/2026 21:34 | 53 | 32.51 |
| 07/10/2026 21:34 | 47 | 32.51 |
| 07/10/2026 21:34 | 53 | 32.51 |
| 07/10/2026 21:34 | 47 | 32.51 |
| 07/10/2026 21:34 | 100 | 32.51 |
| 07/10/2026 21:34 | 8 | 32.51 |
| 07/10/2026 21:32 | 6 | 32.52 |
| 07/10/2026 21:31 | 6 | 32.53 |
| 07/10/2026 21:31 | 1 | 32.53 |
| 07/10/2026 21:30 | 10 | 32.54 |
| 07/10/2026 21:29 | 4 | 32.53 |
| 07/10/2026 21:29 | 100 | 32.53 |
| 07/10/2026 21:29 | 34 | 32.53 |
| 07/10/2026 21:29 | 66 | 32.53 |
| 07/10/2026 21:29 | 10 | 32.53 |
| 07/10/2026 21:29 | 4 | 32.53 |
| 07/10/2026 21:29 | 4 | 32.52 |
| 07/10/2026 21:29 | 100 | 32.52 |
| 07/10/2026 21:29 | 100 | 32.52 |
| 07/10/2026 21:29 | 2 | 32.52 |
| 07/10/2026 21:29 | 1 | 32.52 |
| 07/10/2026 21:29 | 1 | 32.52 |
| 07/10/2026 21:27 | 1 | 32.51 |
| 07/10/2026 21:27 | 1 | 32.51 |
| 07/10/2026 21:26 | 10 | 32.51 |
| 07/10/2026 21:26 | 7 | 32.51 |
| 07/10/2026 21:26 | 100 | 32.50 |
| 07/10/2026 21:26 | 100 | 32.50 |
| 07/10/2026 21:26 | 100 | 32.50 |
| 07/10/2026 21:26 | 100 | 32.50 |
| 07/10/2026 21:26 | 2 | 32.50 |
| 07/10/2026 21:23 | 26 | 32.50 |
| 07/10/2026 21:23 | 100 | 32.50 |
| 07/10/2026 21:23 | 21 | 32.50 |
| 07/10/2026 21:23 | 100 | 32.49 |
| 07/10/2026 21:23 | 100 | 32.49 |
| 07/10/2026 21:23 | 4 | 32.49 |
| 07/10/2026 21:23 | 21 | 32.49 |
| 07/10/2026 21:23 | 2 | 32.50 |
| 07/10/2026 21:23 | 20 | 32.50 |
| 07/10/2026 21:23 | 100 | 32.49 |
| 07/10/2026 21:23 | 10 | 32.49 |
| 07/10/2026 21:23 | 100 | 32.49 |
| 07/10/2026 21:23 | 105 | 32.49 |
| 07/10/2026 21:23 | 32 | 32.49 |
| 07/10/2026 21:23 | 6 | 32.49 |
| 07/10/2026 21:23 | 2 | 32.48 |
| 07/10/2026 21:23 | 4 | 32.47 |
| 07/10/2026 21:22 | 4 | 32.48 |
| 07/10/2026 21:22 | 100 | 32.48 |
| 07/10/2026 21:22 | 100 | 32.48 |
| 07/10/2026 21:22 | 100 | 32.48 |
| 07/10/2026 21:22 | 4 | 32.48 |
| 07/10/2026 21:22 | 6 | 32.47 |
| 07/10/2026 21:22 | 5 | 32.48 |
| 07/10/2026 21:21 | 4 | 32.48 |
| 07/10/2026 21:21 | 4 | 32.48 |
| 07/10/2026 21:21 | 1 | 32.48 |
| 07/10/2026 21:21 | 138 | 32.48 |
| 07/10/2026 21:21 | 162 | 32.48 |
| 07/10/2026 21:21 | 38 | 32.48 |
| 07/10/2026 21:21 | 1 | 32.49 |
| 07/10/2026 21:21 | 12 | 32.49 |
| 07/10/2026 21:21 | 1 | 32.49 |
| 07/10/2026 21:21 | 1 | 32.49 |
| 07/10/2026 21:21 | 12 | 32.49 |
| 07/10/2026 21:21 | 1 | 32.49 |
| 07/10/2026 21:21 | 1 | 32.49 |
| 07/10/2026 21:21 | 12 | 32.49 |
| 07/10/2026 21:21 | 79 | 32.49 |
| 07/10/2026 21:21 | 2 | 32.49 |
| 07/10/2026 21:21 | 4 | 32.50 |
| 07/10/2026 21:21 | 13 | 32.50 |
| 07/10/2026 21:20 | 4 | 32.51 |
| 07/10/2026 21:20 | 5 | 32.51 |
| 07/10/2026 21:20 | 50 | 32.51 |
| 07/10/2026 21:20 | 14 | 32.51 |
| 07/10/2026 21:20 | 4 | 32.51 |
| 07/10/2026 21:20 | 2 | 32.51 |
| 07/10/2026 21:20 | 1 | 32.52 |
| 07/10/2026 21:20 | 3 | 32.52 |
| 07/10/2026 21:18 | 29 | 32.52 |
| 07/10/2026 21:18 | 1 | 32.52 |
| 07/10/2026 21:18 | 11 | 32.52 |
| 07/10/2026 21:18 | 4 | 32.52 |
| 07/10/2026 21:18 | 29 | 32.53 |
| 07/10/2026 21:18 | 1 | 32.53 |
| 07/10/2026 21:18 | 1 | 32.53 |
| 07/10/2026 21:18 | 29 | 32.53 |
| 07/10/2026 21:18 | 79 | 32.53 |
| 07/10/2026 21:18 | 40 | 32.53 |
| 07/10/2026 21:18 | 2 | 32.53 |
| 07/10/2026 21:17 | 62 | 32.54 |
| 07/10/2026 21:17 | 38 | 32.54 |
| 07/10/2026 21:17 | 100 | 32.54 |
| 07/10/2026 21:17 | 100 | 32.54 |
| 07/10/2026 21:17 | 100 | 32.54 |
| 07/10/2026 21:17 | 29 | 32.54 |
| 07/10/2026 21:17 | 1 | 32.54 |
| 07/10/2026 21:17 | 39 | 32.54 |
| 07/10/2026 21:17 | 1 | 32.54 |
| 07/10/2026 21:17 | 30 | 32.54 |
| 07/10/2026 21:17 | 20 | 32.54 |
| 07/10/2026 21:17 | 6 | 32.53 |
| 07/10/2026 21:17 | 1 | 32.53 |
| 07/10/2026 21:17 | 24 | 32.53 |
| 07/10/2026 21:17 | 100 | 32.53 |
| 07/10/2026 21:17 | 100 | 32.52 |
| 07/10/2026 21:17 | 100 | 32.52 |
| 07/10/2026 21:17 | 1 | 32.52 |
| 07/10/2026 21:17 | 30 | 32.52 |
| 07/10/2026 21:17 | 6 | 32.53 |
| 07/10/2026 21:17 | 100 | 32.53 |
| 07/10/2026 21:17 | 24 | 32.53 |
| 07/10/2026 21:17 | 100 | 32.525 |
| 07/10/2026 21:17 | 76 | 32.53 |
| 07/10/2026 21:17 | 24 | 32.53 |
| 07/10/2026 21:17 | 100 | 32.53 |
| 07/10/2026 21:17 | 100 | 32.52 |
| 07/10/2026 21:17 | 100 | 32.52 |
| 07/10/2026 21:17 | 4 | 32.52 |
| 07/10/2026 21:16 | 18 | 32.53 |
| 07/10/2026 21:16 | 4 | 32.53 |
| 07/10/2026 21:16 | 6 | 32.53 |
| 07/10/2026 21:16 | 100 | 32.54 |
| 07/10/2026 21:16 | 100 | 32.54 |
| 07/10/2026 21:16 | 100 | 32.54 |
| 07/10/2026 21:16 | 100 | 32.54 |
| 07/10/2026 21:16 | 100 | 32.54 |
| 07/10/2026 21:16 | 20 | 32.54 |
| 07/10/2026 21:16 | 20 | 32.53 |
| 07/10/2026 21:16 | 40 | 32.53 |
| 07/10/2026 21:16 | 4 | 32.52 |
| 07/10/2026 21:16 | 19 | 32.52 |
| 07/10/2026 21:16 | 84 | 32.52 |
| 07/10/2026 21:16 | 16 | 32.52 |
| 07/10/2026 21:16 | 100 | 32.52 |
| 07/10/2026 21:13 | 1 | 32.51 |
| 07/10/2026 21:13 | 100 | 32.51 |
| 07/10/2026 21:13 | 6 | 32.51 |
| 07/10/2026 21:13 | 126 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 61 | 32.52 |
| 07/10/2026 21:13 | 39 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 25 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 67 | 32.52 |
| 07/10/2026 21:13 | 33 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 25 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 100 | 32.52 |
| 07/10/2026 21:13 | 20 | 32.52 |
| 07/10/2026 21:13 | 4 | 32.52 |
| 07/10/2026 21:13 | 20 | 32.51 |
| 07/10/2026 21:13 | 3 | 32.51 |
| 07/10/2026 21:13 | 3 | 32.51 |
| 07/10/2026 21:13 | 100 | 32.51 |
| 07/10/2026 21:13 | 4 | 32.51 |
| 07/10/2026 21:13 | 4 | 32.50 |
| 07/10/2026 21:12 | 25 | 32.50 |
| 07/10/2026 21:12 | 4 | 32.50 |
| 07/10/2026 21:12 | 26 | 32.50 |
| 07/10/2026 21:10 | 4 | 32.50 |
| 07/10/2026 21:10 | 4 | 32.49 |
| 07/10/2026 21:10 | 96 | 32.49 |
| 07/10/2026 21:10 | 100 | 32.49 |
| 07/10/2026 21:10 | 4 | 32.49 |
| 07/10/2026 21:10 | 34 | 32.49 |
| 07/10/2026 21:10 | 4 | 32.48 |
| 07/10/2026 21:10 | 96 | 32.48 |
| 07/10/2026 21:10 | 4 | 32.48 |
| 07/10/2026 21:10 | 21 | 32.48 |
| 07/10/2026 21:10 | 79 | 32.48 |
| 07/10/2026 21:10 | 79 | 32.48 |
| 07/10/2026 21:10 | 21 | 32.48 |
| 07/10/2026 21:10 | 77 | 32.49 |
| 07/10/2026 21:10 | 41 | 32.49 |
| 07/10/2026 21:10 | 48 | 32.49 |
| 07/10/2026 21:10 | 16 | 32.50 |
| 07/10/2026 21:10 | 32 | 32.50 |
| 07/10/2026 21:10 | 80 | 32.50 |
| 07/10/2026 21:10 | 2 | 32.50 |
| 07/10/2026 21:10 | 116 | 32.51 |
| 07/10/2026 21:10 | 21 | 32.51 |
| 07/10/2026 21:10 | 15 | 32.51 |
| 07/10/2026 21:10 | 20 | 32.51 |
| 07/10/2026 21:10 | 20 | 32.51 |
| 07/10/2026 21:10 | 96 | 32.51 |
| 07/10/2026 21:10 | 4 | 32.51 |
| 07/10/2026 21:10 | 17 | 32.51 |
| 07/10/2026 21:10 | 83 | 32.51 |
| 07/10/2026 21:10 | 6 | 32.51 |
| 07/10/2026 21:10 | 60 | 32.51 |
| 07/10/2026 21:10 | 32 | 32.51 |
| 07/10/2026 21:10 | 9 | 32.52 |
| 07/10/2026 21:10 | 4 | 32.52 |
| 07/10/2026 21:10 | 3 | 32.53 |
| 07/10/2026 21:10 | 10 | 32.53 |
| 07/10/2026 21:10 | 10 | 32.53 |
| 07/10/2026 21:10 | 4 | 32.52 |
| 07/10/2026 21:10 | 5 | 32.52 |
| 07/10/2026 21:10 | 6 | 32.52 |
| 07/10/2026 21:10 | 62 | 32.52 |
| 07/10/2026 21:10 | 38 | 32.52 |
| 07/10/2026 21:10 | 62 | 32.52 |
| 07/10/2026 21:10 | 91 | 32.51 |
| 07/10/2026 21:10 | 100 | 32.51 |
| 07/10/2026 21:10 | 6 | 32.51 |
| 07/10/2026 21:10 | 100 | 32.515 |
| 07/10/2026 21:10 | 1 | 32.515 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 4 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 19 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 31 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 1 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 67 | 32.52 |
| 07/10/2026 21:10 | 33 | 32.52 |
| 07/10/2026 21:10 | 67 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 31 | 32.52 |
| 07/10/2026 21:10 | 69 | 32.52 |
| 07/10/2026 21:10 | 31 | 32.52 |
| 07/10/2026 21:10 | 69 | 32.52 |
| 07/10/2026 21:10 | 106 | 32.52 |
| 07/10/2026 21:10 | 57 | 32.52 |
| 07/10/2026 21:10 | 6 | 32.52 |
| 07/10/2026 21:10 | 94 | 32.52 |
| 07/10/2026 21:10 | 6 | 32.52 |
| 07/10/2026 21:10 | 37 | 32.52 |
| 07/10/2026 21:10 | 19 | 32.52 |
| 07/10/2026 21:10 | 38 | 32.52 |
| 07/10/2026 21:10 | 81 | 32.52 |
| 07/10/2026 21:10 | 19 | 32.52 |
| 07/10/2026 21:10 | 19 | 32.52 |
| 07/10/2026 21:10 | 81 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 53 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 17 | 32.52 |
| 07/10/2026 21:10 | 14 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 20 | 32.52 |
| 07/10/2026 21:10 | 16 | 32.52 |
| 07/10/2026 21:06 | 84 | 32.52 |
| 07/10/2026 21:06 | 3 | 32.52 |
| 07/10/2026 21:06 | 3 | 32.52 |
| 07/10/2026 21:06 | 10 | 32.52 |
| 07/10/2026 21:04 | 4 | 32.51 |
| 07/10/2026 21:04 | 39 | 32.51 |
| 07/10/2026 21:04 | 36 | 32.51 |
| 07/10/2026 21:04 | 1 | 32.51 |
| 07/10/2026 21:04 | 16 | 32.51 |
| 07/10/2026 21:04 | 4 | 32.51 |
| 07/10/2026 21:04 | 25 | 32.51 |
| 07/10/2026 21:03 | 1 | 32.51 |
| 07/10/2026 21:02 | 3 | 32.52 |
| 07/10/2026 21:02 | 5 | 32.52 |
| 07/10/2026 21:02 | 95 | 32.52 |
| 07/10/2026 21:01 | 5 | 32.52 |
| 07/10/2026 21:00 | 100 | 32.52 |
| 07/10/2026 21:00 | 100 | 32.52 |
| 07/10/2026 21:00 | 100 | 32.52 |
| 07/10/2026 21:00 | 100 | 32.52 |
| 07/10/2026 21:00 | 100 | 32.52 |
| 07/10/2026 21:00 | 100 | 32.52 |
| 07/10/2026 21:00 | 6 | 32.52 |
| 07/10/2026 21:00 | 10 | 32.52 |
| 07/10/2026 21:00 | 50 | 32.52 |
| 07/10/2026 21:00 | 50 | 32.52 |
| 07/10/2026 21:00 | 1 | 32.51 |
| 07/10/2026 21:00 | 29 | 32.51 |
| 07/10/2026 21:00 | 1 | 32.51 |
| 07/10/2026 21:00 | 2 | 32.51 |
| 07/10/2026 21:00 | 1 | 32.51 |
| 07/10/2026 21:00 | 43 | 32.51 |
| 07/10/2026 21:00 | 9 | 32.51 |
| 07/10/2026 21:00 | 4 | 32.51 |
| 07/10/2026 21:00 | 1 | 32.51 |
| 07/10/2026 21:00 | 12 | 32.51 |
| 07/10/2026 21:00 | 1 | 32.50 |
| 07/10/2026 21:00 | 10 | 32.50 |
| 07/10/2026 21:00 | 40 | 32.50 |
| 07/10/2026 21:00 | 5 | 32.50 |
| 07/10/2026 21:00 | 5 | 32.50 |
| 07/10/2026 21:00 | 4 | 32.50 |
| 07/10/2026 21:00 | 16 | 32.49 |
| 07/10/2026 20:59 | 1 | 32.485 |
| 07/10/2026 20:59 | 4 | 32.48 |
| 07/10/2026 20:58 | 1 | 32.48 |
| 07/10/2026 20:58 | 2 | 32.48 |
| 07/10/2026 20:56 | 4 | 32.49 |
| 07/10/2026 20:56 | 4 | 32.48 |
| 07/10/2026 20:55 | 11 | 32.48 |
| 07/10/2026 20:55 | 1 | 32.48 |
| 07/10/2026 20:55 | 4 | 32.48 |
| 07/10/2026 20:55 | 4 | 32.48 |
| 07/10/2026 20:52 | 51 | 32.48 |
| 07/10/2026 20:52 | 50 | 32.48 |
| 07/10/2026 20:52 | 35 | 32.48 |
| 07/10/2026 20:52 | 2 | 32.48 |
| 07/10/2026 20:52 | 100 | 32.48 |
| 07/10/2026 20:52 | 91 | 32.48 |
| 07/10/2026 20:52 | 4 | 32.48 |
| 07/10/2026 20:52 | 4 | 32.47 |
| 07/10/2026 20:52 | 1 | 32.46 |
| 07/10/2026 20:51 | 40 | 32.47 |
| 07/10/2026 20:51 | 15 | 32.47 |
| 07/10/2026 20:51 | 25 | 32.47 |
| 07/10/2026 20:51 | 26 | 32.47 |
| 07/10/2026 20:51 | 74 | 32.47 |
| 07/10/2026 20:51 | 4 | 32.47 |
| 07/10/2026 20:50 | 9 | 32.49 |
| 07/10/2026 20:50 | 15 | 32.49 |
| 07/10/2026 20:50 | 4 | 32.48 |
| 07/10/2026 20:48 | 2 | 32.48 |
| 07/10/2026 20:48 | 2 | 32.48 |
| 07/10/2026 20:47 | 85 | 32.49 |
| 07/10/2026 20:47 | 4 | 32.49 |
| 07/10/2026 20:47 | 1 | 32.49 |
| 07/10/2026 20:44 | 5 | 32.48 |
| 07/10/2026 20:44 | 20 | 32.48 |
| 07/10/2026 20:44 | 4 | 32.48 |
| 07/10/2026 20:44 | 100 | 32.50 |
| 07/10/2026 20:44 | 100 | 32.50 |
| 07/10/2026 20:44 | 100 | 32.50 |
| 07/10/2026 20:44 | 100 | 32.50 |
| 07/10/2026 20:44 | 2 | 32.50 |
| 07/10/2026 20:44 | 5 | 32.50 |
| 07/10/2026 20:44 | 100 | 32.49 |
| 07/10/2026 20:44 | 100 | 32.48 |
| 07/10/2026 20:44 | 83 | 32.48 |
| 07/10/2026 20:44 | 17 | 32.48 |
| 07/10/2026 20:44 | 9 | 32.48 |
| 07/10/2026 20:44 | 3 | 32.48 |
| 07/10/2026 20:44 | 4 | 32.48 |
| 07/10/2026 20:44 | 8 | 32.48 |
| 07/10/2026 20:43 | 3 | 32.48 |
| 07/10/2026 20:43 | 1 | 32.47 |
| 07/10/2026 20:43 | 89 | 32.48 |
| 07/10/2026 20:43 | 11 | 32.48 |
| 07/10/2026 20:43 | 89 | 32.48 |
| 07/10/2026 20:43 | 1 | 32.47 |
| 07/10/2026 20:42 | 2 | 32.46 |
| 07/10/2026 20:42 | 4 | 32.47 |
| 07/10/2026 20:42 | 1 | 32.47 |
| 07/10/2026 20:41 | 2 | 32.46 |
| 07/10/2026 20:40 | 2 | 32.465 |
| 07/10/2026 20:40 | 5 | 32.47 |
| 07/10/2026 20:40 | 7 | 32.47 |
| 07/10/2026 20:40 | 4 | 32.47 |
| 07/10/2026 20:40 | 2 | 32.47 |
| 07/10/2026 20:39 | 2 | 32.46 |
| 07/10/2026 20:38 | 1 | 32.46 |
| 07/10/2026 20:37 | 6 | 32.46 |
| 07/10/2026 20:37 | 3 | 32.46 |
| 07/10/2026 20:37 | 1 | 32.46 |
| 07/10/2026 20:36 | 1 | 32.465 |
| 07/10/2026 20:36 | 5 | 32.47 |
| 07/10/2026 20:36 | 3 | 32.47 |
| 07/10/2026 20:36 | 2 | 32.47 |
| 07/10/2026 20:35 | 1 | 32.46 |
| 07/10/2026 20:33 | 2 | 32.46 |
| 07/10/2026 20:33 | 5 | 32.46 |
| 07/10/2026 20:33 | 2 | 32.46 |
| 07/10/2026 20:33 | 4 | 32.47 |
| 07/10/2026 20:33 | 13 | 32.48 |
| 07/10/2026 20:33 | 8 | 32.48 |
| 07/10/2026 20:33 | 10 | 32.48 |
| 07/10/2026 20:33 | 69 | 32.48 |
| 07/10/2026 20:33 | 31 | 32.48 |
| 07/10/2026 20:33 | 100 | 32.48 |
| 07/10/2026 20:33 | 2 | 32.48 |
| 07/10/2026 20:33 | 10 | 32.48 |
| 07/10/2026 20:33 | 2 | 32.48 |
| 07/10/2026 20:33 | 5 | 32.48 |
| 07/10/2026 20:33 | 100 | 32.465 |
| 07/10/2026 20:31 | 10 | 32.47 |
| 07/10/2026 20:31 | 10 | 32.47 |
| 07/10/2026 20:31 | 4 | 32.47 |
| 07/10/2026 20:31 | 10 | 32.46 |
| 07/10/2026 20:31 | 2 | 32.46 |
| 07/10/2026 20:31 | 3 | 32.45 |
| 07/10/2026 20:31 | 10 | 32.45 |
| 07/10/2026 20:31 | 15 | 32.45 |
| 07/10/2026 20:31 | 9 | 32.45 |
| 07/10/2026 20:31 | 12 | 32.45 |
| 07/10/2026 20:31 | 100 | 32.45 |
| 07/10/2026 20:31 | 2 | 32.45 |
| 07/10/2026 20:30 | 10 | 32.44 |
| 07/10/2026 20:30 | 1 | 32.43 |
| 07/10/2026 20:29 | 6 | 32.43 |
| 07/10/2026 20:29 | 4 | 32.43 |
| 07/10/2026 20:28 | 2 | 32.43 |
| 07/10/2026 20:26 | 2 | 32.44 |
| 07/10/2026 20:26 | 4 | 32.44 |
| 07/10/2026 20:26 | 12 | 32.44 |
| 07/10/2026 20:25 | 4 | 32.45 |
| 07/10/2026 20:25 | 80 | 32.45 |
| 07/10/2026 20:25 | 20 | 32.45 |
| 07/10/2026 20:25 | 2 | 32.45 |
| 07/10/2026 20:25 | 28 | 32.45 |
| 07/10/2026 20:25 | 2 | 32.46 |
| 07/10/2026 20:25 | 2 | 32.46 |
| 07/10/2026 20:25 | 2 | 32.46 |
| 07/10/2026 20:25 | 2 | 32.46 |
| 07/10/2026 20:24 | 2 | 32.47 |
| 07/10/2026 20:23 | 3 | 32.48 |
| 07/10/2026 20:22 | 4 | 32.47 |
| 07/10/2026 20:22 | 4 | 32.47 |
| 07/10/2026 20:21 | 100 | 32.48 |
| 07/10/2026 20:21 | 100 | 32.48 |
| 07/10/2026 20:21 | 100 | 32.48 |
| 07/10/2026 20:21 | 2 | 32.48 |
| 07/10/2026 20:21 | 100 | 32.48 |
| 07/10/2026 20:21 | 4 | 32.48 |
| 07/10/2026 20:21 | 8 | 32.47 |
| 07/10/2026 20:21 | 2 | 32.47 |
| 07/10/2026 20:21 | 3 | 32.47 |
| 07/10/2026 20:21 | 100 | 32.47 |
| 07/10/2026 20:21 | 10 | 32.47 |
| 07/10/2026 20:21 | 4 | 32.47 |
| 07/10/2026 20:21 | 6 | 32.46 |
| 07/10/2026 20:21 | 3 | 32.46 |
| 07/10/2026 20:21 | 2 | 32.46 |
| 07/10/2026 20:20 | 1 | 32.45 |
| 07/10/2026 20:20 | 3 | 32.46 |
| 07/10/2026 20:20 | 24 | 32.46 |
| 07/10/2026 20:20 | 39 | 32.46 |
| 07/10/2026 20:20 | 26 | 32.46 |
| 07/10/2026 20:20 | 100 | 32.46 |
| 07/10/2026 20:20 | 37 | 32.46 |
| 07/10/2026 20:20 | 2 | 32.46 |
| 07/10/2026 20:20 | 50 | 32.46 |
| 07/10/2026 20:20 | 51 | 32.46 |
| 07/10/2026 20:20 | 35 | 32.46 |
| 07/10/2026 20:20 | 40 | 32.46 |
| 07/10/2026 20:20 | 16 | 32.46 |
| 07/10/2026 20:20 | 17 | 32.46 |
| 07/10/2026 20:19 | 4 | 32.47 |
| 07/10/2026 20:19 | 46 | 32.47 |
| 07/10/2026 20:19 | 4 | 32.47 |
| 07/10/2026 20:19 | 29 | 32.48 |
| 07/10/2026 20:19 | 1 | 32.48 |
| 07/10/2026 20:19 | 5 | 32.48 |
| 07/10/2026 20:19 | 5 | 32.48 |
| 07/10/2026 20:19 | 4 | 32.48 |
| 07/10/2026 20:19 | 3 | 32.49 |
| 07/10/2026 20:19 | 22 | 32.49 |
| 07/10/2026 20:19 | 4 | 32.49 |
| 07/10/2026 20:19 | 2 | 32.49 |
| 07/10/2026 20:17 | 1 | 32.50 |
| 07/10/2026 20:15 | 2 | 32.49 |
| 07/10/2026 20:15 | 4 | 32.51 |
| 07/10/2026 20:14 | 5 | 32.50 |
| 07/10/2026 20:14 | 2 | 32.50 |
| 07/10/2026 20:09 | 5 | 32.53 |
| 07/10/2026 20:09 | 20 | 32.53 |
| 07/10/2026 20:09 | 100 | 32.53 |
| 07/10/2026 20:09 | 4 | 32.53 |
| 07/10/2026 20:09 | 100 | 32.54 |
| 07/10/2026 20:09 | 4 | 32.54 |
| 07/10/2026 20:09 | 100 | 32.55 |
| 07/10/2026 20:09 | 2 | 32.55 |
| 07/10/2026 20:09 | 25 | 32.58 |
| 07/10/2026 20:09 | 25 | 32.58 |
| 07/10/2026 20:09 | 25 | 32.58 |
| 07/10/2026 20:09 | 35 | 32.57 |
| 07/10/2026 20:09 | 100 | 32.56 |
| 07/10/2026 20:09 | 5 | 32.54 |
| 07/10/2026 20:09 | 6 | 32.53 |
| 07/10/2026 20:09 | 20 | 32.52 |
| 07/10/2026 20:09 | 2 | 32.51 |
| 07/10/2026 20:09 | 1 | 32.50 |
| 07/10/2026 20:09 | 15 | 32.50 |
| 07/10/2026 20:09 | 4 | 32.50 |
| 07/10/2026 20:09 | 5 | 32.50 |
| 07/10/2026 20:09 | 4 | 32.49 |
| 07/10/2026 20:09 | 4 | 32.49 |
| 07/10/2026 20:09 | 10 | 32.49 |
| 07/10/2026 20:09 | 4 | 32.49 |
| 07/10/2026 20:09 | 10 | 32.49 |
| 07/10/2026 20:09 | 5 | 32.48 |
| 07/10/2026 20:09 | 4 | 32.48 |
| 07/10/2026 20:09 | 100 | 32.475 |
| 07/10/2026 20:08 | 4 | 32.48 |
| 07/10/2026 20:08 | 6 | 32.48 |
| 07/10/2026 20:08 | 4 | 32.48 |
| 07/10/2026 20:08 | 10 | 32.48 |
| 07/10/2026 20:08 | 3 | 32.47 |
| 07/10/2026 20:08 | 5 | 32.47 |
| 07/10/2026 20:08 | 100 | 32.47 |
| 07/10/2026 20:08 | 100 | 32.47 |
| 07/10/2026 20:08 | 2 | 32.47 |
| 07/10/2026 20:08 | 11 | 32.46 |
| 07/10/2026 20:07 | 2 | 32.46 |
| 07/10/2026 20:06 | 30 | 32.47 |
| 07/10/2026 20:06 | 17 | 32.47 |
| 07/10/2026 20:06 | 8 | 32.47 |
| 07/10/2026 20:06 | 42 | 32.47 |
| 07/10/2026 20:06 | 8 | 32.47 |
| 07/10/2026 20:06 | 4 | 32.47 |
| 07/10/2026 20:06 | 4 | 32.47 |
| 07/10/2026 20:06 | 1 | 32.47 |
| 07/10/2026 20:06 | 6 | 32.47 |
| 07/10/2026 20:06 | 6 | 32.47 |
| 07/10/2026 20:06 | 20 | 32.46 |
| 07/10/2026 20:06 | 2 | 32.46 |
| 07/10/2026 20:06 | 10 | 32.45 |
| 07/10/2026 20:06 | 6 | 32.45 |
| 07/10/2026 20:06 | 6 | 32.44 |
| 07/10/2026 20:06 | 9 | 32.44 |
| 07/10/2026 20:06 | 1 | 32.44 |
| 07/10/2026 20:06 | 100 | 32.44 |
| 07/10/2026 20:06 | 100 | 32.44 |
| 07/10/2026 20:06 | 4 | 32.44 |
| 07/10/2026 20:06 | 100 | 32.44 |
| 07/10/2026 20:06 | 20 | 32.43 |
| 07/10/2026 20:06 | 4 | 32.43 |
| 07/10/2026 20:05 | 10 | 32.42 |
| 07/10/2026 20:04 | 25 | 32.42 |
| 07/10/2026 20:04 | 4 | 32.42 |
| 07/10/2026 20:04 | 4 | 32.42 |
| 07/10/2026 20:04 | 25 | 32.42 |
| 07/10/2026 20:04 | 100 | 32.43 |
| 07/10/2026 20:04 | 40 | 32.43 |
| 07/10/2026 20:04 | 4 | 32.43 |
| 07/10/2026 20:04 | 20 | 32.44 |
| 07/10/2026 20:04 | 3 | 32.44 |
| 07/10/2026 20:04 | 1 | 32.44 |
| 07/10/2026 20:03 | 40 | 32.45 |
| 07/10/2026 20:03 | 4 | 32.45 |
| 07/10/2026 20:03 | 2 | 32.46 |
| 07/10/2026 20:03 | 2 | 32.46 |
| 07/10/2026 20:03 | 40 | 32.46 |
| 07/10/2026 20:03 | 2 | 32.46 |
| 07/10/2026 20:03 | 98 | 32.46 |
| 07/10/2026 20:03 | 2 | 32.46 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 10 | 32.46 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 4 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 10 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 10 | 32.45 |
| 07/10/2026 20:03 | 90 | 32.45 |
| 07/10/2026 20:03 | 10 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 162 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 38 | 32.45 |
| 07/10/2026 20:03 | 50 | 32.45 |
| 07/10/2026 20:03 | 12 | 32.45 |
| 07/10/2026 20:03 | 88 | 32.45 |
| 07/10/2026 20:03 | 12 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 12 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 154 | 32.45 |
| 07/10/2026 20:03 | 204 | 32.45 |
| 07/10/2026 20:03 | 187 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 73 | 32.45 |
| 07/10/2026 20:03 | 2 | 32.45 |
| 07/10/2026 20:03 | 2 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:03 | 5 | 32.45 |
| 07/10/2026 20:03 | 5 | 32.45 |
| 07/10/2026 20:03 | 100 | 32.45 |
| 07/10/2026 20:02 | 7 | 32.44 |
| 07/10/2026 20:02 | 10 | 32.44 |
| 07/10/2026 20:02 | 100 | 32.44 |
| 07/10/2026 20:02 | 5 | 32.44 |
| 07/10/2026 20:02 | 4 | 32.44 |
| 07/10/2026 20:02 | 4 | 32.43 |
| 07/10/2026 20:02 | 10 | 32.43 |
| 07/10/2026 20:02 | 2 | 32.43 |
| 07/10/2026 20:01 | 100 | 32.42 |
| 07/10/2026 20:01 | 100 | 32.42 |
| 07/10/2026 20:01 | 2 | 32.42 |
| 07/10/2026 20:01 | 11 | 32.42 |
| 07/10/2026 20:01 | 100 | 32.42 |
| 07/10/2026 20:01 | 4 | 32.42 |
| 07/10/2026 20:00 | 1 | 32.40 |
| 07/10/2026 19:58 | 1 | 32.40 |
| 07/10/2026 19:57 | 1 | 32.40 |
| 07/10/2026 19:57 | 52 | 32.41 |
| 07/10/2026 19:57 | 46 | 32.41 |
| 07/10/2026 19:57 | 2 | 32.41 |
| 07/10/2026 19:57 | 4 | 32.42 |
| 07/10/2026 19:57 | 3 | 32.435 |
| 07/10/2026 19:56 | 58 | 32.44 |
| 07/10/2026 19:56 | 100 | 32.44 |
| 07/10/2026 19:56 | 5 | 32.44 |
| 07/10/2026 19:56 | 4 | 32.44 |
| 07/10/2026 19:56 | 1 | 32.43 |
| 07/10/2026 19:56 | 1 | 32.43 |
| 07/10/2026 19:56 | 4 | 32.43 |
| 07/10/2026 19:56 | 10 | 32.43 |
| 07/10/2026 19:55 | 4 | 32.42 |
| 07/10/2026 19:55 | 3 | 32.42 |
| 07/10/2026 19:55 | 2 | 32.42 |
| 07/10/2026 19:55 | 1 | 32.41 |
| 07/10/2026 19:55 | 92 | 32.41 |
| 07/10/2026 19:55 | 1 | 32.41 |
| 07/10/2026 19:55 | 35 | 32.41 |
| 07/10/2026 19:55 | 2 | 32.41 |
| 07/10/2026 19:55 | 1 | 32.41 |
| 07/10/2026 19:55 | 100 | 32.41 |
| 07/10/2026 19:55 | 4 | 32.41 |
| 07/10/2026 19:54 | 1 | 32.40 |
| 07/10/2026 19:52 | 1 | 32.40 |
| 07/10/2026 19:52 | 1 | 32.40 |
| 07/10/2026 19:52 | 1 | 32.40 |
| 07/10/2026 19:52 | 1 | 32.40 |
| 07/10/2026 19:52 | 2 | 32.40 |
| 07/10/2026 19:52 | 1 | 32.40 |
| 07/10/2026 19:52 | 1 | 32.40 |
| 07/10/2026 19:52 | 1 | 32.40 |
| 07/10/2026 19:52 | 1 | 32.40 |
| 07/10/2026 19:52 | 1 | 32.40 |
| 07/10/2026 19:52 | 3 | 32.40 |
| 07/10/2026 19:52 | 1 | 32.40 |
| 07/10/2026 19:52 | 2 | 32.40 |
| 07/10/2026 19:52 | 1 | 32.40 |
| 07/10/2026 19:52 | 1 | 32.40 |
| 07/10/2026 19:52 | 3 | 32.40 |
| 07/10/2026 19:51 | 1 | 32.40 |
| 07/10/2026 19:51 | 1 | 32.40 |
| 07/10/2026 19:50 | 2 | 32.40 |
| 07/10/2026 19:50 | 2 | 32.40 |
| 07/10/2026 19:50 | 7 | 32.39 |
| 07/10/2026 19:50 | 20 | 32.39 |
| 07/10/2026 19:50 | 8 | 32.39 |
| 07/10/2026 19:50 | 11 | 32.39 |
| 07/10/2026 19:50 | 4 | 32.39 |
| 07/10/2026 19:50 | 8 | 32.40 |
| 07/10/2026 19:50 | 23 | 32.40 |
| 07/10/2026 19:50 | 4 | 32.40 |
| 07/10/2026 19:50 | 22 | 32.40 |
| 07/10/2026 19:49 | 8 | 32.41 |
| 07/10/2026 19:49 | 46 | 32.41 |
| 07/10/2026 19:49 | 65 | 32.41 |
| 07/10/2026 19:49 | 4 | 32.41 |
| 07/10/2026 19:49 | 1 | 32.42 |
| 07/10/2026 19:49 | 8 | 32.42 |
| 07/10/2026 19:49 | 1 | 32.425 |
| 07/10/2026 19:46 | 1 | 32.43 |
| 07/10/2026 19:46 | 4 | 32.42 |
| 07/10/2026 19:46 | 4 | 32.41 |
| 07/10/2026 19:46 | 50 | 32.41 |
| 07/10/2026 19:46 | 4 | 32.41 |
| 07/10/2026 19:46 | 51 | 32.41 |
| 07/10/2026 19:46 | 16 | 32.41 |
| 07/10/2026 19:46 | 2 | 32.41 |
| 07/10/2026 19:46 | 2 | 32.41 |
| 07/10/2026 19:46 | 40 | 32.41 |
| 07/10/2026 19:46 | 85 | 32.42 |
| 07/10/2026 19:46 | 15 | 32.42 |
| 07/10/2026 19:46 | 40 | 32.42 |
| 07/10/2026 19:46 | 43 | 32.42 |
| 07/10/2026 19:46 | 2 | 32.42 |
| 07/10/2026 19:46 | 4 | 32.43 |
| 07/10/2026 19:46 | 1 | 32.43 |
| 07/10/2026 19:46 | 100 | 32.43 |
| 07/10/2026 19:46 | 144 | 32.43 |
| 07/10/2026 19:46 | 1 | 32.43 |
| 07/10/2026 19:45 | 2 | 32.43 |
| 07/10/2026 19:44 | 1 | 32.43 |
| 07/10/2026 19:44 | 2 | 32.43 |
| 07/10/2026 19:44 | 2 | 32.43 |
| 07/10/2026 19:43 | 4 | 32.44 |
| 07/10/2026 19:42 | 3 | 32.44 |
| 07/10/2026 19:42 | 1 | 32.45 |
| 07/10/2026 19:42 | 4 | 32.45 |
| 07/10/2026 19:41 | 100 | 32.45 |
| 07/10/2026 19:41 | 50 | 32.45 |
| 07/10/2026 19:41 | 50 | 32.45 |
| 07/10/2026 19:41 | 25 | 32.45 |
| 07/10/2026 19:40 | 50 | 32.45 |
| 07/10/2026 19:40 | 100 | 32.45 |
| 07/10/2026 19:40 | 100 | 32.45 |
| 07/10/2026 19:39 | 100 | 32.45 |
| 07/10/2026 19:39 | 2 | 32.45 |
| 07/10/2026 19:39 | 10 | 32.46 |
| 07/10/2026 19:38 | 6 | 32.46 |
| 07/10/2026 19:38 | 2 | 32.46 |
| 07/10/2026 19:38 | 50 | 32.46 |
| 07/10/2026 19:38 | 2 | 32.46 |
| 07/10/2026 19:38 | 5 | 32.46 |
| 07/10/2026 19:38 | 12 | 32.46 |
| 07/10/2026 19:38 | 80 | 32.45 |
| 07/10/2026 19:38 | 2 | 32.45 |
| 07/10/2026 19:38 | 1 | 32.45 |
| 07/10/2026 19:38 | 2 | 32.45 |
| 07/10/2026 19:38 | 1 | 32.45 |
| 07/10/2026 19:38 | 1 | 32.45 |
| 07/10/2026 19:38 | 3 | 32.45 |
| 07/10/2026 19:38 | 12 | 32.45 |
| 07/10/2026 19:38 | 1 | 32.45 |
| 07/10/2026 19:38 | 1 | 32.45 |
| 07/10/2026 19:38 | 1 | 32.45 |
| 07/10/2026 19:38 | 100 | 32.45 |
| 07/10/2026 19:38 | 100 | 32.45 |
| 07/10/2026 19:38 | 100 | 32.45 |
| 07/10/2026 19:38 | 41 | 32.45 |
| 07/10/2026 19:38 | 95 | 32.45 |
| 07/10/2026 19:38 | 5 | 32.45 |
| 07/10/2026 19:38 | 1 | 32.44 |
| 07/10/2026 19:38 | 1 | 32.44 |
| 07/10/2026 19:38 | 39 | 32.44 |
| 07/10/2026 19:38 | 100 | 32.44 |
| 07/10/2026 19:38 | 100 | 32.44 |
| 07/10/2026 19:38 | 100 | 32.44 |
| 07/10/2026 19:38 | 4 | 32.44 |
| 07/10/2026 19:37 | 97 | 32.43 |
| 07/10/2026 19:37 | 3 | 32.43 |
| 07/10/2026 19:37 | 4 | 32.43 |
| 07/10/2026 19:37 | 43 | 32.43 |
| 07/10/2026 19:37 | 100 | 32.425 |
| 07/10/2026 19:37 | 400 | 32.43 |
| 07/10/2026 19:37 | 2 | 32.43 |
| 07/10/2026 19:37 | 90 | 32.44 |
| 07/10/2026 19:37 | 38 | 32.44 |
| 07/10/2026 19:37 | 4 | 32.44 |
| 07/10/2026 19:37 | 100 | 32.44 |
| 07/10/2026 19:37 | 38 | 32.44 |
| 07/10/2026 19:37 | 100 | 32.45 |
| 07/10/2026 19:37 | 100 | 32.45 |
| 07/10/2026 19:37 | 100 | 32.45 |
| 07/10/2026 19:37 | 100 | 32.45 |
| 07/10/2026 19:37 | 228 | 32.45 |
| 07/10/2026 19:37 | 38 | 32.45 |
| 07/10/2026 19:37 | 38 | 32.45 |
| 07/10/2026 19:37 | 100 | 32.45 |
| 07/10/2026 19:37 | 38 | 32.45 |
| 07/10/2026 19:37 | 77 | 32.45 |
| 07/10/2026 19:37 | 100 | 32.45 |
| 07/10/2026 19:37 | 23 | 32.45 |
| 07/10/2026 19:37 | 77 | 32.45 |
| 07/10/2026 19:37 | 280 | 32.45 |
| 07/10/2026 19:37 | 46 | 32.45 |
| 07/10/2026 19:37 | 54 | 32.45 |
| 07/10/2026 19:37 | 100 | 32.45 |
| 07/10/2026 19:37 | 211 | 32.45 |
| 07/10/2026 19:37 | 100 | 32.45 |
| 07/10/2026 19:37 | 2 | 32.45 |
| 07/10/2026 19:37 | 2 | 32.45 |
| 07/10/2026 19:37 | 100 | 32.45 |
| 07/10/2026 19:37 | 100 | 32.45 |
| 07/10/2026 19:37 | 10 | 32.45 |
| 07/10/2026 19:37 | 97 | 32.45 |
| 07/10/2026 19:37 | 3 | 32.45 |
| 07/10/2026 19:34 | 4 | 32.43 |
| 07/10/2026 19:33 | 1 | 32.43 |
| 07/10/2026 19:33 | 1 | 32.43 |
| 07/10/2026 19:32 | 3 | 32.44 |
| 07/10/2026 19:31 | 7 | 32.425 |
| 07/10/2026 19:31 | 36 | 32.44 |
| 07/10/2026 19:31 | 100 | 32.44 |
| 07/10/2026 19:31 | 15 | 32.44 |
| 07/10/2026 19:31 | 5 | 32.44 |
| 07/10/2026 19:31 | 6 | 32.43 |
| 07/10/2026 19:31 | 81 | 32.43 |
| 07/10/2026 19:31 | 5 | 32.43 |
| 07/10/2026 19:31 | 10 | 32.43 |
| 07/10/2026 19:31 | 100 | 32.43 |
| 07/10/2026 19:31 | 100 | 32.43 |
| 07/10/2026 19:31 | 5 | 32.42 |
| 07/10/2026 19:31 | 5 | 32.42 |
| 07/10/2026 19:30 | 3 | 32.40 |
| 07/10/2026 19:30 | 46 | 32.41 |
| 07/10/2026 19:30 | 2 | 32.41 |
| 07/10/2026 19:30 | 2 | 32.42 |
| 07/10/2026 19:30 | 2 | 32.42 |
| 07/10/2026 19:30 | 6 | 32.43 |
| 07/10/2026 19:30 | 2 | 32.43 |
| 07/10/2026 19:30 | 3 | 32.43 |
| 07/10/2026 19:30 | 1 | 32.435 |
| 07/10/2026 19:30 | 1 | 32.43 |
| 07/10/2026 19:29 | 1 | 32.43 |
| 07/10/2026 19:29 | 1 | 32.43 |
| 07/10/2026 19:29 | 2 | 32.43 |
| 07/10/2026 19:29 | 3 | 32.43 |
| 07/10/2026 19:29 | 5 | 32.43 |
| 07/10/2026 19:29 | 100 | 32.42 |
| 07/10/2026 19:29 | 8 | 32.42 |
| 07/10/2026 19:29 | 12 | 32.42 |
| 07/10/2026 19:29 | 5 | 32.41 |
| 07/10/2026 19:29 | 61 | 32.41 |
| 07/10/2026 19:29 | 6 | 32.41 |
| 07/10/2026 19:29 | 100 | 32.40 |
| 07/10/2026 19:29 | 100 | 32.40 |
| 07/10/2026 19:29 | 100 | 32.40 |
| 07/10/2026 19:29 | 10 | 32.40 |
| 07/10/2026 19:29 | 47 | 32.39 |
| 07/10/2026 19:29 | 25 | 32.39 |
| 07/10/2026 19:29 | 6 | 32.39 |
| 07/10/2026 19:29 | 19 | 32.39 |
| 07/10/2026 19:29 | 13 | 32.39 |
| 07/10/2026 19:29 | 87 | 32.39 |
| 07/10/2026 19:29 | 34 | 32.39 |
| 07/10/2026 19:28 | 5 | 32.39 |
| 07/10/2026 19:28 | 25 | 32.40 |
| 07/10/2026 19:28 | 8 | 32.40 |
| 07/10/2026 19:28 | 22 | 32.40 |
| 07/10/2026 19:28 | 26 | 32.40 |
| 07/10/2026 19:28 | 28 | 32.40 |
| 07/10/2026 19:27 | 1 | 32.42 |
| 07/10/2026 19:27 | 16 | 32.42 |
| 07/10/2026 19:27 | 100 | 32.42 |
| 07/10/2026 19:27 | 16 | 32.42 |
| 07/10/2026 19:27 | 20 | 32.42 |
| 07/10/2026 19:27 | 11 | 32.42 |
| 07/10/2026 19:27 | 4 | 32.42 |
| 07/10/2026 19:27 | 4 | 32.42 |
| 07/10/2026 19:27 | 16 | 32.43 |
| 07/10/2026 19:27 | 4 | 32.43 |
| 07/10/2026 19:27 | 16 | 32.43 |
| 07/10/2026 19:27 | 22 | 32.44 |
| 07/10/2026 19:27 | 32 | 32.44 |
| 07/10/2026 19:27 | 40 | 32.44 |
| 07/10/2026 19:27 | 4 | 32.44 |
| 07/10/2026 19:27 | 20 | 32.44 |
| 07/10/2026 19:27 | 21 | 32.44 |
| 07/10/2026 19:27 | 40 | 32.45 |
| 07/10/2026 19:27 | 5 | 32.45 |
| 07/10/2026 19:27 | 100 | 32.45 |
| 07/10/2026 19:27 | 60 | 32.45 |
| 07/10/2026 19:27 | 100 | 32.45 |
| 07/10/2026 19:27 | 4 | 32.45 |
| 07/10/2026 19:27 | 1 | 32.46 |
| 07/10/2026 19:27 | 2 | 32.46 |
| 07/10/2026 19:27 | 13 | 32.46 |
| 07/10/2026 19:27 | 1 | 32.46 |
| 07/10/2026 19:27 | 1 | 32.46 |
| 07/10/2026 19:26 | 1 | 32.46 |
| 07/10/2026 19:26 | 1 | 32.47 |
| 07/10/2026 19:22 | 8 | 32.46 |
| 07/10/2026 19:22 | 47 | 32.46 |
| 07/10/2026 19:22 | 2 | 32.46 |
| 07/10/2026 19:22 | 10 | 32.46 |
| 07/10/2026 19:21 | 4 | 32.45 |
| 07/10/2026 19:21 | 24 | 32.45 |
| 07/10/2026 19:21 | 1 | 32.44 |
| 07/10/2026 19:21 | 100 | 32.45 |
| 07/10/2026 19:20 | 3 | 32.46 |
| 07/10/2026 19:20 | 1 | 32.45 |
| 07/10/2026 19:18 | 2 | 32.47 |
| 07/10/2026 19:18 | 120 | 32.47 |
| 07/10/2026 19:18 | 2 | 32.47 |
| 07/10/2026 19:18 | 4 | 32.47 |
| 07/10/2026 19:18 | 5 | 32.47 |
| 07/10/2026 19:18 | 11 | 32.47 |
| 07/10/2026 19:18 | 3 | 32.47 |
| 07/10/2026 19:18 | 1 | 32.47 |
| 07/10/2026 19:17 | 2 | 32.475 |
| 07/10/2026 19:16 | 1 | 32.47 |
| 07/10/2026 19:16 | 16 | 32.47 |
| 07/10/2026 19:16 | 5 | 32.47 |
| 07/10/2026 19:16 | 4 | 32.47 |
| 07/10/2026 19:15 | 4 | 32.47 |
| 07/10/2026 19:15 | 3 | 32.47 |
| 07/10/2026 19:15 | 4 | 32.47 |
| 07/10/2026 19:15 | 3 | 32.47 |
| 07/10/2026 19:15 | 2 | 32.47 |
| 07/10/2026 19:15 | 2 | 32.47 |
| 07/10/2026 19:14 | 45 | 32.48 |
| 07/10/2026 19:14 | 5 | 32.48 |
| 07/10/2026 19:14 | 2 | 32.465 |
| 07/10/2026 19:12 | 2 | 32.465 |
| 07/10/2026 19:11 | 2 | 32.46 |
| 07/10/2026 19:09 | 5 | 32.48 |
| 07/10/2026 19:09 | 4 | 32.48 |
| 07/10/2026 19:09 | 6 | 32.48 |
| 07/10/2026 19:09 | 6 | 32.48 |
| 07/10/2026 19:09 | 100 | 32.47 |
| 07/10/2026 19:09 | 100 | 32.47 |
| 07/10/2026 19:09 | 15 | 32.47 |
| 07/10/2026 19:09 | 5 | 32.47 |
| 07/10/2026 19:09 | 4 | 32.47 |
| 07/10/2026 19:09 | 6 | 32.47 |
| 07/10/2026 19:09 | 1 | 32.46 |
| 07/10/2026 19:09 | 2 | 32.46 |
| 07/10/2026 19:09 | 12 | 32.46 |
| 07/10/2026 19:09 | 100 | 32.455 |
| 07/10/2026 19:09 | 12 | 32.45 |
| 07/10/2026 19:09 | 1 | 32.45 |
| 07/10/2026 19:09 | 10 | 32.45 |
| 07/10/2026 19:09 | 2 | 32.44 |
| 07/10/2026 19:09 | 100 | 32.44 |
| 07/10/2026 19:09 | 10 | 32.44 |
| 07/10/2026 19:09 | 4 | 32.44 |
| 07/10/2026 19:06 | 3 | 32.43 |
| 07/10/2026 19:05 | 2 | 32.42 |
| 07/10/2026 19:04 | 2 | 32.42 |
| 07/10/2026 19:04 | 4 | 32.42 |
| 07/10/2026 19:03 | 92 | 32.43 |
| 07/10/2026 19:03 | 1 | 32.43 |
| 07/10/2026 19:03 | 33 | 32.43 |
| 07/10/2026 19:03 | 100 | 32.43 |
| 07/10/2026 19:03 | 29 | 32.43 |
| 07/10/2026 19:03 | 95 | 32.43 |
| 07/10/2026 19:03 | 29 | 32.43 |
| 07/10/2026 19:03 | 4 | 32.43 |
| 07/10/2026 19:03 | 2 | 32.425 |
| 07/10/2026 19:03 | 29 | 32.42 |
| 07/10/2026 19:03 | 4 | 32.42 |
| 07/10/2026 19:03 | 29 | 32.42 |
| 07/10/2026 19:03 | 40 | 32.42 |
| 07/10/2026 19:03 | 16 | 32.42 |
| 07/10/2026 19:03 | 40 | 32.42 |
| 07/10/2026 19:03 | 22 | 32.42 |
| 07/10/2026 19:03 | 32 | 32.42 |
| 07/10/2026 19:03 | 4 | 32.42 |
| 07/10/2026 19:03 | 96 | 32.42 |
| 07/10/2026 19:03 | 4 | 32.42 |
| 07/10/2026 19:03 | 40 | 32.43 |
| 07/10/2026 19:03 | 100 | 32.43 |
| 07/10/2026 19:03 | 40 | 32.43 |
| 07/10/2026 19:03 | 4 | 32.43 |
| 07/10/2026 19:01 | 4 | 32.44 |
| 07/10/2026 19:00 | 27 | 32.44 |
| 07/10/2026 19:00 | 4 | 32.44 |
| 07/10/2026 18:59 | 4 | 32.44 |
| 07/10/2026 18:59 | 1 | 32.44 |
| 07/10/2026 18:59 | 100 | 32.44 |
| 07/10/2026 18:59 | 96 | 32.44 |
| 07/10/2026 18:59 | 6 | 32.44 |
| 07/10/2026 18:59 | 10 | 32.44 |
| 07/10/2026 18:58 | 12 | 32.425 |
| 07/10/2026 18:57 | 36 | 32.43 |
| 07/10/2026 18:57 | 4 | 32.43 |
| 07/10/2026 18:57 | 10 | 32.43 |
| 07/10/2026 18:57 | 40 | 32.415 |
| 07/10/2026 18:55 | 2 | 32.40 |
| 07/10/2026 18:54 | 4 | 32.41 |
| 07/10/2026 18:54 | 37 | 32.42 |
| 07/10/2026 18:54 | 10 | 32.42 |
| 07/10/2026 18:54 | 2 | 32.41 |
| 07/10/2026 18:53 | 1 | 32.40 |
| 07/10/2026 18:52 | 3 | 32.40 |
| 07/10/2026 18:51 | 1 | 32.40 |
| 07/10/2026 18:51 | 1 | 32.40 |
| 07/10/2026 18:51 | 3 | 32.40 |
| 07/10/2026 18:50 | 20 | 32.41 |
| 07/10/2026 18:50 | 4 | 32.41 |
| 07/10/2026 18:50 | 20 | 32.41 |
| 07/10/2026 18:50 | 78 | 32.41 |
| 07/10/2026 18:50 | 22 | 32.41 |
| 07/10/2026 18:50 | 1 | 32.41 |
| 07/10/2026 18:50 | 4 | 32.41 |
| 07/10/2026 18:50 | 5 | 32.40 |
| 07/10/2026 18:50 | 12 | 32.40 |
| 07/10/2026 18:50 | 4 | 32.40 |
| 07/10/2026 18:50 | 100 | 32.39 |
| 07/10/2026 18:50 | 100 | 32.39 |
| 07/10/2026 18:50 | 8 | 32.39 |
| 07/10/2026 18:50 | 2 | 32.39 |
| 07/10/2026 18:50 | 2 | 32.39 |
| 07/10/2026 18:50 | 6 | 32.39 |
| 07/10/2026 18:50 | 3 | 32.38 |
| 07/10/2026 18:50 | 79 | 32.38 |
| 07/10/2026 18:50 | 21 | 32.38 |
| 07/10/2026 18:50 | 29 | 32.38 |
| 07/10/2026 18:49 | 50 | 32.38 |
| 07/10/2026 18:46 | 4 | 32.37 |
| 07/10/2026 18:46 | 4 | 32.37 |
| 07/10/2026 18:46 | 5 | 32.37 |
| 07/10/2026 18:46 | 4 | 32.37 |
| 07/10/2026 18:46 | 50 | 32.37 |
| 07/10/2026 18:46 | 4 | 32.37 |
| 07/10/2026 18:46 | 4 | 32.37 |
| 07/10/2026 18:46 | 21 | 32.38 |
| 07/10/2026 18:46 | 5 | 32.38 |
| 07/10/2026 18:46 | 4 | 32.38 |
| 07/10/2026 18:46 | 10 | 32.37 |
| 07/10/2026 18:46 | 5 | 32.37 |
| 07/10/2026 18:45 | 2 | 32.365 |
| 07/10/2026 18:45 | 3 | 32.37 |
| 07/10/2026 18:45 | 1 | 32.37 |
| 07/10/2026 18:44 | 9 | 32.37 |
| 07/10/2026 18:44 | 2 | 32.37 |
| 07/10/2026 18:44 | 2 | 32.37 |
| 07/10/2026 18:44 | 1 | 32.37 |
| 07/10/2026 18:44 | 9 | 32.37 |
| 07/10/2026 18:44 | 1 | 32.37 |
| 07/10/2026 18:44 | 100 | 32.37 |
| 07/10/2026 18:44 | 100 | 32.37 |
| 07/10/2026 18:44 | 2 | 32.37 |
| 07/10/2026 18:44 | 10 | 32.37 |
| 07/10/2026 18:44 | 90 | 32.36 |
| 07/10/2026 18:44 | 10 | 32.36 |
| 07/10/2026 18:44 | 9 | 32.36 |
| 07/10/2026 18:44 | 10 | 32.36 |
| 07/10/2026 18:44 | 6 | 32.36 |
| 07/10/2026 18:44 | 20 | 32.36 |
| 07/10/2026 18:44 | 2 | 32.36 |
| 07/10/2026 18:43 | 12 | 32.35 |
| 07/10/2026 18:43 | 5 | 32.35 |
| 07/10/2026 18:42 | 100 | 32.34 |
| 07/10/2026 18:42 | 57 | 32.34 |
| 07/10/2026 18:42 | 43 | 32.34 |
| 07/10/2026 18:42 | 5 | 32.34 |
| 07/10/2026 18:42 | 2 | 32.34 |
| 07/10/2026 18:40 | 1 | 32.32 |
| 07/10/2026 18:37 | 1 | 32.31 |
| 07/10/2026 18:37 | 24 | 32.315 |
| 07/10/2026 18:37 | 4 | 32.32 |
| 07/10/2026 18:37 | 8 | 32.32 |
| 07/10/2026 18:36 | 4 | 32.32 |
| 07/10/2026 18:36 | 2 | 32.32 |
| 07/10/2026 18:35 | 6 | 32.33 |
| 07/10/2026 18:35 | 4 | 32.33 |
| 07/10/2026 18:35 | 100 | 32.32 |
| 07/10/2026 18:35 | 2 | 32.32 |
| 07/10/2026 18:35 | 4 | 32.31 |
| 07/10/2026 18:35 | 27 | 32.31 |
| 07/10/2026 18:35 | 23 | 32.31 |
| 07/10/2026 18:35 | 26 | 32.31 |
| 07/10/2026 18:35 | 48 | 32.31 |
| 07/10/2026 18:35 | 20 | 32.31 |
| 07/10/2026 18:35 | 18 | 32.31 |
| 07/10/2026 18:35 | 2 | 32.31 |
| 07/10/2026 18:34 | 4 | 32.325 |
| 07/10/2026 18:34 | 20 | 32.32 |
| 07/10/2026 18:34 | 4 | 32.32 |
| 07/10/2026 18:34 | 2 | 32.33 |
| 07/10/2026 18:33 | 2 | 32.33 |
| 07/10/2026 18:33 | 22 | 32.33 |
| 07/10/2026 18:30 | 1 | 32.33 |
| 07/10/2026 18:30 | 3 | 32.33 |
| 07/10/2026 18:30 | 1 | 32.33 |
| 07/10/2026 18:29 | 100 | 32.33 |
| 07/10/2026 18:28 | 1 | 32.33 |
| 07/10/2026 18:28 | 1 | 32.33 |
| 07/10/2026 18:28 | 89 | 32.33 |
| 07/10/2026 18:28 | 1 | 32.33 |
| 07/10/2026 18:27 | 1 | 32.33 |
| 07/10/2026 18:27 | 2 | 32.34 |
| 07/10/2026 18:26 | 100 | 32.34 |
| 07/10/2026 18:26 | 100 | 32.34 |
| 07/10/2026 18:26 | 40 | 32.36 |
| 07/10/2026 18:26 | 4 | 32.36 |
| 07/10/2026 18:26 | 24 | 32.37 |
| 07/10/2026 18:26 | 16 | 32.37 |
| 07/10/2026 18:26 | 50 | 32.37 |
| 07/10/2026 18:26 | 50 | 32.37 |
| 07/10/2026 18:26 | 5 | 32.37 |
| 07/10/2026 18:26 | 2 | 32.37 |
| 07/10/2026 18:26 | 1 | 32.38 |
| 07/10/2026 18:25 | 1 | 32.38 |
| 07/10/2026 18:25 | 25 | 32.39 |
| 07/10/2026 18:25 | 20 | 32.39 |
| 07/10/2026 18:25 | 100 | 32.39 |
| 07/10/2026 18:25 | 2 | 32.39 |
| 07/10/2026 18:25 | 1 | 32.38 |
| 07/10/2026 18:24 | 5 | 32.37 |
| 07/10/2026 18:24 | 100 | 32.37 |
| 07/10/2026 18:23 | 5 | 32.36 |
| 07/10/2026 18:23 | 1 | 32.37 |
| 07/10/2026 18:22 | 1 | 32.37 |
| 07/10/2026 18:20 | 17 | 32.37 |
| 07/10/2026 18:20 | 1 | 32.37 |
| 07/10/2026 18:20 | 2 | 32.38 |
| 07/10/2026 18:19 | 2 | 32.41 |
| 07/10/2026 18:18 | 3 | 32.40 |
| 07/10/2026 18:17 | 54 | 32.38 |
| 07/10/2026 18:17 | 46 | 32.38 |
| 07/10/2026 18:17 | 100 | 32.38 |
| 07/10/2026 18:17 | 2 | 32.38 |
| 07/10/2026 18:17 | 50 | 32.39 |
| 07/10/2026 18:17 | 1 | 32.39 |
| 07/10/2026 18:16 | 3 | 32.39 |
| 07/10/2026 18:16 | 11 | 32.39 |
| 07/10/2026 18:16 | 10 | 32.39 |
| 07/10/2026 18:16 | 6 | 32.39 |
| 07/10/2026 18:15 | 62 | 32.38 |
| 07/10/2026 18:15 | 100 | 32.37 |
| 07/10/2026 18:15 | 2 | 32.37 |
| 07/10/2026 18:15 | 10 | 32.37 |
| 07/10/2026 18:14 | 1 | 32.36 |
| 07/10/2026 18:14 | 1 | 32.35 |
| 07/10/2026 18:13 | 1 | 32.35 |
| 07/10/2026 18:11 | 10 | 32.36 |
| 07/10/2026 18:11 | 10 | 32.36 |
| 07/10/2026 18:11 | 100 | 32.35 |
| 07/10/2026 18:11 | 100 | 32.35 |
| 07/10/2026 18:11 | 10 | 32.35 |
| 07/10/2026 18:11 | 2 | 32.35 |
| 07/10/2026 18:11 | 10 | 32.35 |
| 07/10/2026 18:11 | 2 | 32.34 |
| 07/10/2026 18:10 | 100 | 32.32 |
| 07/10/2026 18:10 | 12 | 32.32 |
| 07/10/2026 18:10 | 88 | 32.32 |
| 07/10/2026 18:10 | 100 | 32.32 |
| 07/10/2026 18:10 | 10 | 32.32 |
| 07/10/2026 18:10 | 2 | 32.32 |
| 07/10/2026 18:10 | 1 | 32.31 |
| 07/10/2026 18:10 | 84 | 32.30 |
| 07/10/2026 18:10 | 5 | 32.30 |
| 07/10/2026 18:10 | 100 | 32.30 |
| 07/10/2026 18:10 | 100 | 32.30 |
| 07/10/2026 18:10 | 2 | 32.30 |
| 07/10/2026 18:10 | 41 | 32.28 |
| 07/10/2026 18:10 | 2 | 32.28 |
| 07/10/2026 18:10 | 2 | 32.28 |
| 07/10/2026 18:10 | 13 | 32.28 |
| 07/10/2026 18:10 | 35 | 32.29 |
| 07/10/2026 18:10 | 40 | 32.29 |
| 07/10/2026 18:10 | 1 | 32.29 |
| 07/10/2026 18:09 | 2 | 32.31 |
| 07/10/2026 18:09 | 5 | 32.31 |
| 07/10/2026 18:09 | 39 | 32.31 |
| 07/10/2026 18:09 | 1 | 32.31 |
| 07/10/2026 18:09 | 2 | 32.32 |
| 07/10/2026 18:09 | 2 | 32.33 |
| 07/10/2026 18:09 | 9 | 32.33 |
| 07/10/2026 18:09 | 4 | 32.33 |
| 07/10/2026 18:09 | 2 | 32.34 |
| 07/10/2026 18:09 | 7 | 32.35 |
| 07/10/2026 18:09 | 6 | 32.35 |
| 07/10/2026 18:09 | 2 | 32.34 |
| 07/10/2026 18:09 | 2 | 32.34 |
| 07/10/2026 18:09 | 10 | 32.32 |
| 07/10/2026 18:09 | 10 | 32.32 |
| 07/10/2026 18:09 | 100 | 32.32 |
| 07/10/2026 18:09 | 2 | 32.32 |
| 07/10/2026 18:08 | 1 | 32.31 |
| 07/10/2026 18:08 | 4 | 32.31 |
| 07/10/2026 18:07 | 1 | 32.29 |
| 07/10/2026 18:05 | 50 | 32.31 |
| 07/10/2026 18:05 | 121 | 32.31 |
| 07/10/2026 18:05 | 100 | 32.31 |
| 07/10/2026 18:05 | 5 | 32.31 |
| 07/10/2026 18:05 | 3 | 32.31 |
| 07/10/2026 18:05 | 1 | 32.31 |
| 07/10/2026 18:05 | 3 | 32.32 |
| 07/10/2026 18:05 | 5 | 32.32 |
| 07/10/2026 18:05 | 2 | 32.32 |
| 07/10/2026 18:05 | 20 | 32.32 |
| 07/10/2026 18:05 | 9 | 32.32 |
| 07/10/2026 18:05 | 2 | 32.32 |
| 07/10/2026 18:05 | 100 | 32.30 |
| 07/10/2026 18:05 | 20 | 32.31 |
| 07/10/2026 18:05 | 100 | 32.30 |
| 07/10/2026 18:05 | 100 | 32.30 |
| 07/10/2026 18:05 | 2 | 32.30 |
| 07/10/2026 18:05 | 4 | 32.29 |
| 07/10/2026 18:05 | 4 | 32.285 |
| 07/10/2026 18:04 | 2 | 32.28 |
| 07/10/2026 18:03 | 40 | 32.30 |
| 07/10/2026 18:03 | 40 | 32.30 |
| 07/10/2026 18:03 | 100 | 32.30 |
| 07/10/2026 18:03 | 50 | 32.30 |
| 07/10/2026 18:03 | 100 | 32.30 |
| 07/10/2026 18:03 | 27 | 32.30 |
| 07/10/2026 18:03 | 1 | 32.30 |
| 07/10/2026 18:03 | 4 | 32.30 |
| 07/10/2026 18:03 | 1 | 32.30 |
| 07/10/2026 18:02 | 1 | 32.30 |
| 07/10/2026 18:01 | 1 | 32.30 |
| 07/10/2026 18:01 | 1 | 32.30 |
| 07/10/2026 18:00 | 4 | 32.33 |
| 07/10/2026 17:59 | 10 | 32.35 |
| 07/10/2026 17:59 | 10 | 32.35 |
| 07/10/2026 17:59 | 2 | 32.35 |
| 07/10/2026 17:59 | 1 | 32.34 |
| 07/10/2026 17:59 | 100 | 32.33 |
| 07/10/2026 17:59 | 10 | 32.33 |
| 07/10/2026 17:59 | 10 | 32.33 |
| 07/10/2026 17:59 | 2 | 32.33 |
| 07/10/2026 17:59 | 10 | 32.32 |
| 07/10/2026 17:58 | 10 | 32.32 |
| 07/10/2026 17:58 | 2 | 32.32 |
| 07/10/2026 17:58 | 80 | 32.31 |
| 07/10/2026 17:58 | 10 | 32.31 |
| 07/10/2026 17:58 | 4 | 32.31 |
| 07/10/2026 17:58 | 100 | 32.31 |
| 07/10/2026 17:58 | 2 | 32.30 |
| 07/10/2026 17:58 | 35 | 32.28 |
| 07/10/2026 17:58 | 50 | 32.28 |
| 07/10/2026 17:58 | 100 | 32.28 |
| 07/10/2026 17:58 | 2 | 32.28 |
| 07/10/2026 17:58 | 28 | 32.28 |
| 07/10/2026 17:58 | 8 | 32.29 |
| 07/10/2026 17:58 | 4 | 32.29 |
| 07/10/2026 17:57 | 50 | 32.295 |
| 07/10/2026 17:57 | 3 | 32.29 |
| 07/10/2026 17:57 | 2 | 32.30 |
| 07/10/2026 17:57 | 38 | 32.31 |
| 07/10/2026 17:57 | 16 | 32.31 |
| 07/10/2026 17:57 | 100 | 32.30 |
| 07/10/2026 17:57 | 84 | 32.31 |
| 07/10/2026 17:57 | 100 | 32.31 |
| 07/10/2026 17:57 | 4 | 32.31 |
| 07/10/2026 17:57 | 100 | 32.30 |
| 07/10/2026 17:57 | 2 | 32.30 |
| 07/10/2026 17:57 | 100 | 32.295 |
| 07/10/2026 17:56 | 40 | 32.295 |
| 07/10/2026 17:56 | 100 | 32.295 |
| 07/10/2026 17:56 | 2 | 32.30 |
| 07/10/2026 17:56 | 23 | 32.30 |
| 07/10/2026 17:56 | 1 | 32.30 |
| 07/10/2026 17:55 | 1 | 32.32 |
| 07/10/2026 17:55 | 2 | 32.32 |
| 07/10/2026 17:55 | 1 | 32.30 |
| 07/10/2026 17:52 | 50 | 32.31 |
| 07/10/2026 17:52 | 2 | 32.31 |
| 07/10/2026 17:52 | 2 | 32.32 |
| 07/10/2026 17:52 | 7 | 32.32 |
| 07/10/2026 17:52 | 1 | 32.32 |
| 07/10/2026 17:51 | 1 | 32.32 |
| 07/10/2026 17:50 | 1 | 32.32 |
| 07/10/2026 17:50 | 3 | 32.32 |
| 07/10/2026 17:49 | 5 | 32.325 |
| 07/10/2026 17:48 | 4 | 32.33 |
| 07/10/2026 17:48 | 6 | 32.33 |
| 07/10/2026 17:48 | 7 | 32.33 |
| 07/10/2026 17:48 | 6 | 32.32 |
| 07/10/2026 17:48 | 21 | 32.32 |
| 07/10/2026 17:48 | 2 | 32.32 |
| 07/10/2026 17:47 | 1 | 32.33 |
| 07/10/2026 17:47 | 1 | 32.33 |
| 07/10/2026 17:47 | 1 | 32.33 |
| 07/10/2026 17:47 | 99 | 32.33 |
| 07/10/2026 17:46 | 20 | 32.33 |
| 07/10/2026 17:46 | 6 | 32.33 |
| 07/10/2026 17:46 | 2 | 32.31 |
| 07/10/2026 17:46 | 1 | 32.32 |
| 07/10/2026 17:46 | 1 | 32.32 |
| 07/10/2026 17:45 | 1 | 32.33 |
| 07/10/2026 17:45 | 1 | 32.33 |
| 07/10/2026 17:44 | 1 | 32.37 |
| 07/10/2026 17:44 | 2 | 32.37 |
| 07/10/2026 17:44 | 1 | 32.345 |
| 07/10/2026 17:44 | 100 | 32.35 |
| 07/10/2026 17:44 | 2 | 32.35 |
| 07/10/2026 17:44 | 2 | 32.36 |
| 07/10/2026 17:43 | 4 | 32.37 |
| 07/10/2026 17:43 | 50 | 32.37 |
| 07/10/2026 17:43 | 50 | 32.37 |
| 07/10/2026 17:43 | 1 | 32.35 |
| 07/10/2026 17:43 | 2 | 32.35 |
| 07/10/2026 17:43 | 1 | 32.34 |
| 07/10/2026 17:42 | 1 | 32.34 |
| 07/10/2026 17:40 | 50 | 32.37 |
| 07/10/2026 17:40 | 1 | 32.33 |
| 07/10/2026 17:40 | 1 | 32.33 |
| 07/10/2026 17:39 | 3 | 32.37 |
| 07/10/2026 17:39 | 1 | 32.35 |
| 07/10/2026 17:39 | 1 | 32.35 |
| 07/10/2026 17:37 | 25 | 32.40 |
| 07/10/2026 17:37 | 25 | 32.40 |
| 07/10/2026 17:36 | 20 | 32.39 |
| 07/10/2026 17:36 | 100 | 32.39 |
| 07/10/2026 17:36 | 10 | 32.39 |
| 07/10/2026 17:36 | 100 | 32.39 |
| 07/10/2026 17:36 | 10 | 32.39 |
| 07/10/2026 17:36 | 8 | 32.37 |
| 07/10/2026 17:36 | 1 | 32.37 |
| 07/10/2026 17:36 | 1 | 32.37 |
| 07/10/2026 17:36 | 10 | 32.37 |
| 07/10/2026 17:36 | 10 | 32.37 |
| 07/10/2026 17:36 | 7 | 32.37 |
| 07/10/2026 17:35 | 15 | 32.35 |
| 07/10/2026 17:35 | 5 | 32.35 |
| 07/10/2026 17:35 | 3 | 32.34 |
| 07/10/2026 17:35 | 10 | 32.34 |
| 07/10/2026 17:35 | 1 | 32.32 |
| 07/10/2026 17:35 | 1 | 32.33 |
| 07/10/2026 17:35 | 1 | 32.33 |
| 07/10/2026 17:35 | 100 | 32.35 |
| 07/10/2026 17:35 | 3 | 32.36 |
| 07/10/2026 17:35 | 100 | 32.36 |
| 07/10/2026 17:35 | 20 | 32.36 |
| 07/10/2026 17:35 | 2 | 32.36 |
| 07/10/2026 17:35 | 100 | 32.35 |
| 07/10/2026 17:35 | 75 | 32.35 |
| 07/10/2026 17:35 | 100 | 32.35 |
| 07/10/2026 17:35 | 1 | 32.35 |
| 07/10/2026 17:35 | 2 | 32.35 |
| 07/10/2026 17:35 | 10 | 32.34 |
| 07/10/2026 17:35 | 4 | 32.34 |
| 07/10/2026 17:35 | 10 | 32.33 |
| 07/10/2026 17:35 | 4 | 32.33 |
| 07/10/2026 17:35 | 100 | 32.325 |
| 07/10/2026 17:35 | 15 | 32.32 |
| 07/10/2026 17:35 | 2 | 32.32 |
| 07/10/2026 17:34 | 4 | 32.31 |
| 07/10/2026 17:34 | 99 | 32.31 |
| 07/10/2026 17:34 | 1 | 32.31 |
| 07/10/2026 17:34 | 4 | 32.31 |
| 07/10/2026 17:34 | 2 | 32.32 |
| 07/10/2026 17:34 | 10 | 32.33 |
| 07/10/2026 17:34 | 6 | 32.33 |
| 07/10/2026 17:34 | 4 | 32.32 |
| 07/10/2026 17:34 | 1 | 32.31 |
| 07/10/2026 17:34 | 3 | 32.31 |
| 07/10/2026 17:34 | 2 | 32.32 |
| 07/10/2026 17:34 | 1 | 32.32 |
| 07/10/2026 17:34 | 2 | 32.32 |
| 07/10/2026 17:34 | 3 | 32.32 |
| 07/10/2026 17:34 | 1 | 32.32 |
| 07/10/2026 17:34 | 23 | 32.34 |
| 07/10/2026 17:34 | 6 | 32.34 |
| 07/10/2026 17:34 | 27 | 32.35 |
| 07/10/2026 17:34 | 1 | 32.35 |
| 07/10/2026 17:34 | 1 | 32.36 |
| 07/10/2026 17:34 | 2 | 32.36 |
| 07/10/2026 17:34 | 1 | 32.36 |
| 07/10/2026 17:34 | 1 | 32.36 |
| 07/10/2026 17:34 | 1 | 32.36 |
| 07/10/2026 17:34 | 1 | 32.36 |
| 07/10/2026 17:34 | 2 | 32.36 |
| 07/10/2026 17:34 | 1 | 32.36 |
| 07/10/2026 17:34 | 13 | 32.36 |
| 07/10/2026 17:34 | 2 | 32.36 |
| 07/10/2026 17:34 | 10 | 32.36 |
| 07/10/2026 17:34 | 44 | 32.36 |
| 07/10/2026 17:34 | 6 | 32.36 |
| 07/10/2026 17:34 | 100 | 32.36 |
| 07/10/2026 17:34 | 17 | 32.36 |
| 07/10/2026 17:34 | 2 | 32.36 |
| 07/10/2026 17:34 | 25 | 32.36 |
| 07/10/2026 17:34 | 40 | 32.37 |
| 07/10/2026 17:34 | 37 | 32.37 |
| 07/10/2026 17:33 | 1 | 32.37 |
| 07/10/2026 17:33 | 1 | 32.37 |
| 07/10/2026 17:33 | 1 | 32.37 |
| 07/10/2026 17:33 | 5 | 32.38 |
| 07/10/2026 17:33 | 33 | 32.38 |
| 07/10/2026 17:33 | 3 | 32.38 |
| 07/10/2026 17:33 | 1 | 32.38 |
| 07/10/2026 17:33 | 1 | 32.38 |
| 07/10/2026 17:33 | 26 | 32.39 |
| 07/10/2026 17:33 | 22 | 32.39 |
| 07/10/2026 17:33 | 1 | 32.39 |
| 07/10/2026 17:33 | 3 | 32.39 |
| 07/10/2026 17:33 | 15 | 32.40 |
| 07/10/2026 17:33 | 15 | 32.40 |
| 07/10/2026 17:33 | 1 | 32.40 |
| 07/10/2026 17:33 | 2 | 32.40 |
| 07/10/2026 17:33 | 1 | 32.40 |
| 07/10/2026 17:33 | 22 | 32.41 |
| 07/10/2026 17:33 | 7 | 32.41 |
| 07/10/2026 17:33 | 18 | 32.41 |
| 07/10/2026 17:33 | 53 | 32.41 |
| 07/10/2026 17:33 | 1 | 32.41 |
| 07/10/2026 17:33 | 1 | 32.41 |
| 07/10/2026 17:32 | 50 | 32.42 |
| 07/10/2026 17:32 | 1 | 32.42 |
| 07/10/2026 17:32 | 1 | 32.42 |
| 07/10/2026 17:32 | 2 | 32.43 |
| 07/10/2026 17:31 | 2 | 32.44 |
| 07/10/2026 17:31 | 1 | 32.43 |
| 07/10/2026 17:31 | 6 | 32.44 |
| 07/10/2026 17:31 | 4 | 32.44 |
| 07/10/2026 17:30 | 1 | 32.465 |
| 07/10/2026 17:28 | 1 | 32.46 |
| 07/10/2026 17:28 | 1 | 32.46 |
| 07/10/2026 17:28 | 1 | 32.46 |
| 07/10/2026 17:28 | 2 | 32.46 |
| 07/10/2026 17:27 | 50 | 32.49 |
| 07/10/2026 17:25 | 100 | 32.49 |
| 07/10/2026 17:25 | 50 | 32.49 |
| 07/10/2026 17:23 | 400 | 32.50 |
| 07/10/2026 17:23 | 10 | 32.50 |
| 07/10/2026 17:23 | 100 | 32.50 |
| 07/10/2026 17:23 | 100 | 32.49 |
| 07/10/2026 17:23 | 100 | 32.49 |
| 07/10/2026 17:23 | 6 | 32.49 |
| 07/10/2026 17:23 | 20 | 32.48 |
| 07/10/2026 17:23 | 10 | 32.47 |
| 07/10/2026 17:23 | 2 | 32.47 |
| 07/10/2026 17:23 | 10 | 32.46 |
| 07/10/2026 17:22 | 90 | 32.46 |
| 07/10/2026 17:22 | 10 | 32.46 |
| 07/10/2026 17:22 | 1 | 32.45 |
| 07/10/2026 17:22 | 4 | 32.45 |
| 07/10/2026 17:22 | 10 | 32.44 |
| 07/10/2026 17:22 | 2 | 32.44 |
| 07/10/2026 17:22 | 68 | 32.43 |
| 07/10/2026 17:22 | 2 | 32.43 |
| 07/10/2026 17:22 | 100 | 32.43 |
| 07/10/2026 17:22 | 100 | 32.43 |
| 07/10/2026 17:22 | 2 | 32.43 |
| 07/10/2026 17:22 | 4 | 32.42 |
| 07/10/2026 17:22 | 10 | 32.42 |
| 07/10/2026 17:22 | 20 | 32.42 |
| 07/10/2026 17:22 | 1 | 32.43 |
| 07/10/2026 17:22 | 1 | 32.42 |
| 07/10/2026 17:21 | 1 | 32.43 |
| 07/10/2026 17:21 | 2 | 32.44 |
| 07/10/2026 17:21 | 16 | 32.44 |
| 07/10/2026 17:21 | 100 | 32.44 |
| 07/10/2026 17:21 | 10 | 32.44 |
| 07/10/2026 17:21 | 2 | 32.44 |
| 07/10/2026 17:21 | 2 | 32.43 |
| 07/10/2026 17:21 | 4 | 32.43 |
| 07/10/2026 17:20 | 3 | 32.43 |
| 07/10/2026 17:20 | 2 | 32.43 |
| 07/10/2026 17:20 | 2 | 32.43 |
| 07/10/2026 17:20 | 2 | 32.43 |
| 07/10/2026 17:19 | 1 | 32.44 |
| 07/10/2026 17:19 | 100 | 32.44 |
| 07/10/2026 17:19 | 6 | 32.44 |
| 07/10/2026 17:19 | 6 | 32.44 |
| 07/10/2026 17:19 | 50 | 32.44 |
| 07/10/2026 17:19 | 27 | 32.44 |
| 07/10/2026 17:19 | 73 | 32.44 |
| 07/10/2026 17:19 | 20 | 32.44 |
| 07/10/2026 17:19 | 4 | 32.44 |
| 07/10/2026 17:19 | 4 | 32.45 |
| 07/10/2026 17:19 | 2 | 32.45 |
| 07/10/2026 17:18 | 48 | 32.45 |
| 07/10/2026 17:18 | 52 | 32.45 |
| 07/10/2026 17:18 | 2 | 32.45 |
| 07/10/2026 17:17 | 4 | 32.44 |
| 07/10/2026 17:17 | 2 | 32.44 |
| 07/10/2026 17:17 | 9 | 32.44 |
| 07/10/2026 17:17 | 1 | 32.45 |
| 07/10/2026 17:17 | 13 | 32.45 |
| 07/10/2026 17:17 | 100 | 32.45 |
| 07/10/2026 17:17 | 100 | 32.45 |
| 07/10/2026 17:17 | 11 | 32.44 |
| 07/10/2026 17:17 | 11 | 32.45 |
| 07/10/2026 17:17 | 20 | 32.44 |
| 07/10/2026 17:17 | 20 | 32.44 |
| 07/10/2026 17:17 | 8 | 32.44 |
| 07/10/2026 17:17 | 32 | 32.44 |
| 07/10/2026 17:17 | 100 | 32.44 |
| 07/10/2026 17:17 | 2 | 32.44 |
| 07/10/2026 17:17 | 1 | 32.45 |
| 07/10/2026 17:17 | 1 | 32.45 |
| 07/10/2026 17:17 | 3 | 32.45 |
| 07/10/2026 17:17 | 2 | 32.45 |
| 07/10/2026 17:17 | 12 | 32.45 |
| 07/10/2026 17:17 | 2 | 32.45 |
| 07/10/2026 17:17 | 2 | 32.46 |
| 07/10/2026 17:16 | 1 | 32.46 |
| 07/10/2026 17:16 | 1 | 32.47 |
| 07/10/2026 17:16 | 2 | 32.46 |
| 07/10/2026 17:16 | 9 | 32.45 |
| 07/10/2026 17:16 | 91 | 32.45 |
| 07/10/2026 17:16 | 2 | 32.45 |
| 07/10/2026 17:16 | 17 | 32.44 |
| 07/10/2026 17:16 | 13 | 32.44 |
| 07/10/2026 17:16 | 2 | 32.44 |
| 07/10/2026 17:16 | 2 | 32.44 |
| 07/10/2026 17:16 | 2 | 32.45 |
| 07/10/2026 17:16 | 8 | 32.45 |
| 07/10/2026 17:16 | 100 | 32.45 |
| 07/10/2026 17:16 | 2 | 32.43 |
| 07/10/2026 17:16 | 15 | 32.43 |
| 07/10/2026 17:16 | 2 | 32.42 |
| 07/10/2026 17:16 | 6 | 32.43 |
| 07/10/2026 17:16 | 4 | 32.43 |
| 07/10/2026 17:16 | 2 | 32.43 |
| 07/10/2026 17:16 | 12 | 32.44 |
| 07/10/2026 17:14 | 10 | 32.44 |
| 07/10/2026 17:14 | 100 | 32.44 |
| 07/10/2026 17:13 | 9 | 32.43 |
| 07/10/2026 17:12 | 2 | 32.41 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:10 | 2 | 32.425 |
| 07/10/2026 17:08 | 9 | 32.44 |
| 07/10/2026 17:07 | 1 | 32.44 |
| 07/10/2026 17:07 | 2 | 32.43 |
| 07/10/2026 17:07 | 5 | 32.43 |
| 07/10/2026 17:07 | 1 | 32.42 |
| 07/10/2026 17:07 | 19 | 32.41 |
| 07/10/2026 17:07 | 1 | 32.41 |
| 07/10/2026 17:07 | 80 | 32.40 |
| 07/10/2026 17:07 | 18 | 32.40 |
| 07/10/2026 17:07 | 18 | 32.38 |
| 07/10/2026 17:07 | 100 | 32.40 |
| 07/10/2026 17:07 | 10 | 32.40 |
| 07/10/2026 17:07 | 10 | 32.40 |
| 07/10/2026 17:07 | 10 | 32.39 |
| 07/10/2026 17:07 | 6 | 32.39 |
| 07/10/2026 17:07 | 4 | 32.39 |
| 07/10/2026 17:06 | 1 | 32.38 |
| 07/10/2026 17:06 | 21 | 32.38 |
| 07/10/2026 17:06 | 2 | 32.36 |
| 07/10/2026 17:06 | 15 | 32.37 |
| 07/10/2026 17:06 | 2 | 32.37 |
| 07/10/2026 17:06 | 2 | 32.37 |
| 07/10/2026 17:06 | 2 | 32.37 |
| 07/10/2026 17:06 | 10 | 32.38 |
| 07/10/2026 17:06 | 10 | 32.38 |
| 07/10/2026 17:06 | 56 | 32.36 |
| 07/10/2026 17:06 | 2 | 32.36 |
| 07/10/2026 17:06 | 15 | 32.36 |
| 07/10/2026 17:06 | 100 | 32.36 |
| 07/10/2026 17:06 | 100 | 32.36 |
| 07/10/2026 17:06 | 4 | 32.36 |
| 07/10/2026 17:06 | 1 | 32.36 |
| 07/10/2026 17:06 | 1 | 32.33 |
| 07/10/2026 17:05 | 222 | 32.35 |
| 07/10/2026 17:05 | 2 | 32.34 |
| 07/10/2026 17:05 | 1 | 32.34 |
| 07/10/2026 17:05 | 10 | 32.34 |
| 07/10/2026 17:05 | 7 | 32.34 |
| 07/10/2026 17:05 | 1 | 32.34 |
| 07/10/2026 17:05 | 2 | 32.33 |
| 07/10/2026 17:05 | 1 | 32.31 |
| 07/10/2026 17:05 | 2 | 32.34 |
| 07/10/2026 17:05 | 29 | 32.32 |
| 07/10/2026 17:05 | 2 | 32.32 |
| 07/10/2026 17:05 | 6 | 32.31 |
| 07/10/2026 17:05 | 14 | 32.31 |
| 07/10/2026 17:05 | 1 | 32.30 |
| 07/10/2026 17:04 | 1 | 32.31 |
| 07/10/2026 17:04 | 15 | 32.31 |
| 07/10/2026 17:04 | 7 | 32.32 |
| 07/10/2026 17:02 | 1 | 32.32 |
| 07/10/2026 17:01 | 1 | 32.32 |
| 07/10/2026 17:01 | 1 | 32.31 |
| 07/10/2026 17:01 | 8 | 32.32 |
| 07/10/2026 17:01 | 37 | 32.32 |
| 07/10/2026 17:01 | 40 | 32.32 |
| 07/10/2026 17:01 | 30 | 32.32 |
| 07/10/2026 17:01 | 35 | 32.32 |
| 07/10/2026 17:01 | 3 | 32.32 |
| 07/10/2026 17:01 | 1 | 32.32 |
| 07/10/2026 17:01 | 1 | 32.32 |
| 07/10/2026 17:01 | 1 | 32.32 |
| 07/10/2026 17:01 | 37 | 32.33 |
| 07/10/2026 17:01 | 4 | 32.33 |
| 07/10/2026 17:01 | 4 | 32.33 |
| 07/10/2026 17:01 | 1 | 32.33 |
| 07/10/2026 17:01 | 4 | 32.34 |
| 07/10/2026 17:01 | 1 | 32.34 |
| 07/10/2026 17:01 | 5 | 32.34 |
| 07/10/2026 17:01 | 2 | 32.34 |
| 07/10/2026 17:01 | 25 | 32.34 |
| 07/10/2026 17:01 | 25 | 32.34 |
| 07/10/2026 17:01 | 25 | 32.34 |
| 07/10/2026 17:01 | 25 | 32.34 |
| 07/10/2026 17:01 | 25 | 32.34 |
| 07/10/2026 17:01 | 25 | 32.34 |
| 07/10/2026 17:01 | 25 | 32.34 |
| 07/10/2026 17:01 | 23 | 32.34 |
| 07/10/2026 17:01 | 2 | 32.34 |
| 07/10/2026 17:00 | 100 | 32.36 |
| 07/10/2026 17:00 | 100 | 32.36 |
| 07/10/2026 17:00 | 100 | 32.36 |
| 07/10/2026 17:00 | 100 | 32.35 |
| 07/10/2026 17:00 | 100 | 32.35 |
| 07/10/2026 17:00 | 7 | 32.35 |
| 07/10/2026 17:00 | 139 | 32.35 |
| 07/10/2026 17:00 | 2 | 32.35 |
| 07/10/2026 17:00 | 31 | 32.35 |
| 07/10/2026 17:00 | 2 | 32.36 |
| 07/10/2026 17:00 | 7 | 32.36 |
| 07/10/2026 17:00 | 2 | 32.37 |
| 07/10/2026 17:00 | 1 | 32.37 |
| 07/10/2026 17:00 | 2 | 32.36 |
| 07/10/2026 17:00 | 3 | 32.36 |
| 07/10/2026 17:00 | 13 | 32.36 |
| 07/10/2026 17:00 | 1 | 32.37 |
| 07/10/2026 16:59 | 1 | 32.37 |
| 07/10/2026 16:58 | 100 | 32.42 |
| 07/10/2026 16:58 | 100 | 32.42 |
| 07/10/2026 16:58 | 100 | 32.42 |
| 07/10/2026 16:58 | 2 | 32.42 |
| 07/10/2026 16:58 | 4 | 32.42 |
| 07/10/2026 16:58 | 75 | 32.42 |
| 07/10/2026 16:58 | 13 | 32.42 |
| 07/10/2026 16:58 | 100 | 32.42 |
| 07/10/2026 16:58 | 160 | 32.42 |
| 07/10/2026 16:58 | 91 | 32.42 |
| 07/10/2026 16:58 | 10 | 32.43 |
| 07/10/2026 16:58 | 75 | 32.41 |
| 07/10/2026 16:58 | 13 | 32.41 |
| 07/10/2026 16:58 | 2 | 32.42 |
| 07/10/2026 16:58 | 100 | 32.42 |
| 07/10/2026 16:58 | 100 | 32.42 |
| 07/10/2026 16:58 | 16 | 32.42 |
| 07/10/2026 16:58 | 10 | 32.42 |
| 07/10/2026 16:58 | 4 | 32.42 |
| 07/10/2026 16:58 | 100 | 32.41 |
| 07/10/2026 16:58 | 4 | 32.41 |
| 07/10/2026 16:58 | 96 | 32.41 |
| 07/10/2026 16:58 | 4 | 32.41 |
| 07/10/2026 16:58 | 100 | 32.41 |
| 07/10/2026 16:58 | 100 | 32.41 |
| 07/10/2026 16:58 | 2 | 32.41 |
| 07/10/2026 16:58 | 100 | 32.40 |
| 07/10/2026 16:58 | 3 | 32.40 |
| 07/10/2026 16:58 | 2 | 32.40 |
| 07/10/2026 16:58 | 5 | 32.39 |
| 07/10/2026 16:57 | 2 | 32.39 |
| 07/10/2026 16:56 | 31 | 32.40 |
| 07/10/2026 16:56 | 5 | 32.40 |
| 07/10/2026 16:56 | 3 | 32.40 |
| 07/10/2026 16:56 | 2 | 32.40 |
| 07/10/2026 16:56 | 41 | 32.39 |
| 07/10/2026 16:56 | 1 | 32.39 |
| 07/10/2026 16:56 | 7 | 32.39 |
| 07/10/2026 16:55 | 33 | 32.40 |
| 07/10/2026 16:55 | 33 | 32.40 |
| 07/10/2026 16:55 | 14 | 32.40 |
| 07/10/2026 16:55 | 117 | 32.42 |
| 07/10/2026 16:55 | 12 | 32.42 |
| 07/10/2026 16:55 | 28 | 32.42 |
| 07/10/2026 16:55 | 117 | 32.42 |
| 07/10/2026 16:55 | 129 | 32.43 |
| 07/10/2026 16:55 | 162 | 32.43 |
| 07/10/2026 16:55 | 8 | 32.44 |
| 07/10/2026 16:55 | 2 | 32.46 |
| 07/10/2026 16:55 | 2 | 32.46 |
| 07/10/2026 16:55 | 2 | 32.43 |
| 07/10/2026 16:55 | 38 | 32.43 |
| 07/10/2026 16:54 | 5 | 32.43 |
| 07/10/2026 16:54 | 5 | 32.43 |
| 07/10/2026 16:54 | 5 | 32.43 |
| 07/10/2026 16:54 | 5 | 32.43 |
| 07/10/2026 16:54 | 25 | 32.43 |
| 07/10/2026 16:54 | 25 | 32.43 |
| 07/10/2026 16:54 | 25 | 32.43 |
| 07/10/2026 16:54 | 25 | 32.43 |
| 07/10/2026 16:54 | 25 | 32.43 |
| 07/10/2026 16:54 | 25 | 32.43 |
| 07/10/2026 16:54 | 25 | 32.43 |
| 07/10/2026 16:54 | 25 | 32.43 |
| 07/10/2026 16:54 | 76 | 32.43 |
| 07/10/2026 16:53 | 80 | 32.43 |
| 07/10/2026 16:53 | 25 | 32.43 |
| 07/10/2026 16:53 | 2 | 32.43 |
| 07/10/2026 16:53 | 46 | 32.43 |
| 07/10/2026 16:53 | 3 | 32.46 |
| 07/10/2026 16:52 | 12 | 32.45 |
| 07/10/2026 16:52 | 5 | 32.45 |
| 07/10/2026 16:52 | 71 | 32.46 |
| 07/10/2026 16:52 | 13 | 32.46 |
| 07/10/2026 16:51 | 24 | 32.49 |
| 07/10/2026 16:50 | 6 | 32.46 |
| 07/10/2026 16:50 | 5 | 32.46 |
| 07/10/2026 16:50 | 59 | 32.46 |
| 07/10/2026 16:50 | 41 | 32.46 |
| 07/10/2026 16:48 | 25 | 32.50 |
| 07/10/2026 16:48 | 25 | 32.49 |
| 07/10/2026 16:48 | 25 | 32.49 |
| 07/10/2026 16:48 | 25 | 32.49 |
| 07/10/2026 16:47 | 25 | 32.49 |
| 07/10/2026 16:45 | 100 | 32.50 |
| 07/10/2026 16:42 | 10 | 32.48 |
| 07/10/2026 16:42 | 39 | 32.52 |
| 07/10/2026 16:42 | 3 | 32.51 |
| 07/10/2026 16:42 | 1 | 32.51 |
| 07/10/2026 16:41 | 4 | 32.51 |
| 07/10/2026 16:41 | 4 | 32.51 |
| 07/10/2026 16:41 | 22 | 32.52 |
| 07/10/2026 16:41 | 26 | 32.54 |
| 07/10/2026 16:41 | 2 | 32.54 |
| 07/10/2026 16:39 | 26 | 32.56 |
| 07/10/2026 16:39 | 6 | 32.55 |
| 07/10/2026 16:39 | 26 | 32.55 |
| 07/10/2026 16:39 | 40 | 32.52 |
| 07/10/2026 16:39 | 96 | 32.53 |
| 07/10/2026 16:39 | 4 | 32.53 |
| 07/10/2026 16:39 | 36 | 32.53 |
| 07/10/2026 16:39 | 64 | 32.53 |
| 07/10/2026 16:39 | 38 | 32.53 |
| 07/10/2026 16:39 | 2 | 32.53 |
| 07/10/2026 16:39 | 40 | 32.53 |
| 07/10/2026 16:39 | 4 | 32.54 |
| 07/10/2026 16:39 | 24 | 32.54 |
| 07/10/2026 16:39 | 32 | 32.54 |
| 07/10/2026 16:38 | 100 | 32.57 |
| 07/10/2026 16:38 | 315 | 32.57 |
| 07/10/2026 16:37 | 85 | 32.52 |
| 07/10/2026 16:37 | 2 | 32.53 |
| 07/10/2026 16:37 | 100 | 32.53 |
| 07/10/2026 16:35 | 100 | 32.43 |
| 07/10/2026 16:35 | 66 | 32.43 |
| 07/10/2026 16:35 | 34 | 32.43 |
| 07/10/2026 16:35 | 100 | 32.43 |
| 07/10/2026 16:34 | 300 | 32.43 |
| 07/10/2026 16:34 | 6 | 32.43 |
| 07/10/2026 16:34 | 2 | 32.43 |
| 07/10/2026 16:34 | 100 | 32.42 |
| 07/10/2026 16:34 | 100 | 32.42 |
| 07/10/2026 16:34 | 100 | 32.42 |
| 07/10/2026 16:34 | 100 | 32.41 |
| 07/10/2026 16:34 | 100 | 32.40 |
| 07/10/2026 16:34 | 100 | 32.39 |
| 07/10/2026 16:34 | 25 | 32.39 |
| 07/10/2026 16:34 | 75 | 32.39 |
| 07/10/2026 16:34 | 97 | 32.39 |
| 07/10/2026 16:34 | 3 | 32.39 |
| 07/10/2026 16:34 | 100 | 32.39 |
| 07/10/2026 16:34 | 100 | 32.38 |
| 07/10/2026 16:34 | 100 | 32.38 |
| 07/10/2026 16:34 | 97 | 32.38 |
| 07/10/2026 16:34 | 3 | 32.38 |
| 07/10/2026 16:32 | 1 | 32.38 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 25 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 5 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 5 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 5 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 5 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 5 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 100 | 32.50 |
| 07/10/2026 16:32 | 100 | 32.50 |
| 07/10/2026 16:32 | 600 | 32.50 |
| 07/10/2026 16:32 | 100 | 32.49 |
| 07/10/2026 16:32 | 2 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:31 | 10 | 32.39 |
| 07/10/2026 16:31 | 1 | 32.39 |
| 07/10/2026 16:31 | 1 | 32.39 |
| 07/10/2026 16:31 | 3 | 32.38 |
| 07/10/2026 16:31 | 100 | 32.38 |
| 07/10/2026 16:31 | 2 | 32.41 |
| 07/10/2026 16:31 | 100 | 32.41 |
| 07/10/2026 16:31 | 100 | 32.41 |
| 07/10/2026 16:31 | 100 | 32.41 |
| 07/10/2026 16:31 | 100 | 32.40 |
| 07/10/2026 16:31 | 100 | 32.40 |
| 07/10/2026 16:30 | 1 | 32.39 |
| 07/10/2026 16:28 | 1 | 32.32 |
| 07/10/2026 16:28 | 1 | 32.32 |
| 07/10/2026 16:28 | 99 | 32.32 |
| 07/10/2026 16:28 | 28 | 32.32 |
| 07/10/2026 16:28 | 72 | 32.32 |
| 07/10/2026 16:28 | 100 | 32.31 |
| 07/10/2026 16:28 | 29 | 32.31 |
| 07/10/2026 16:28 | 71 | 32.31 |
| 07/10/2026 16:28 | 130 | 32.31 |
| 07/10/2026 16:28 | 170 | 32.31 |
| 07/10/2026 16:25 | 1 | 32.29 |
| 07/10/2026 16:22 | 5 | 32.25 |
| 07/10/2026 16:22 | 5 | 32.25 |
| 07/10/2026 16:13 | 100 | 32.32 |
| 07/10/2026 16:13 | 100 | 32.32 |
| 07/10/2026 16:12 | 5 | 32.26 |
| 07/10/2026 16:12 | 26 | 32.29 |
| 07/10/2026 16:12 | 23 | 32.30 |
| 07/10/2026 16:12 | 40 | 32.30 |
| 07/10/2026 16:12 | 35 | 32.31 |
| 07/10/2026 16:12 | 40 | 32.31 |
| 07/10/2026 16:12 | 2 | 32.35 |
| 07/10/2026 16:09 | 1 | 32.42 |
| 07/10/2026 16:09 | 29 | 32.42 |
| 07/10/2026 16:09 | 52 | 32.42 |
| 07/10/2026 16:09 | 19 | 32.42 |
| 07/10/2026 16:09 | 30 | 32.41 |
| 07/10/2026 16:09 | 101 | 32.41 |
| 07/10/2026 16:09 | 69 | 32.41 |
| 07/10/2026 16:09 | 2 | 32.41 |
| 07/10/2026 16:09 | 31 | 32.41 |
| 07/10/2026 16:09 | 70 | 32.41 |
| 07/10/2026 16:09 | 30 | 32.41 |
| 07/10/2026 16:08 | 2 | 32.37 |
| 07/10/2026 16:08 | 51 | 32.42 |
| 07/10/2026 16:08 | 100 | 32.43 |
| 07/10/2026 16:07 | 100 | 32.43 |
| 07/10/2026 16:06 | 100 | 32.44 |
| 07/10/2026 16:06 | 100 | 32.45 |
| 07/10/2026 16:05 | 51 | 32.42 |
| 07/10/2026 16:05 | 100 | 32.43 |
| 07/10/2026 16:00 | 51 | 32.34 |
| 07/10/2026 15:44 | 1 | 32.16 |
| 07/10/2026 15:37 | 1 | 32.20 |
| 07/10/2026 15:31 | 44 | 32.36 |
| 07/10/2026 15:30 | 100 | 32.36 |
| 07/10/2026 15:30 | 1 | 32.38 |
| 07/10/2026 15:30 | 100 | 32.45 |
| 07/10/2026 15:30 | 100 | 32.45 |
| 07/10/2026 15:30 | 25 | 32.51 |
| 07/10/2026 15:30 | 2813 | 32.36 |