Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.125
+0.085
(
+0.16% )
|
52.12
|
1'700 |
52.13
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 52.125 |
| 10/09/2026 23:20 | � | 52.125 |
| 10/09/2026 22:30 | � | 52.125 |
| 10/09/2026 22:00 | � | 52.125 |
| 10/09/2026 22:00 | 360162 | 52.125 |
| 10/09/2026 22:00 | 200 | 52.12 |
| 10/09/2026 21:59 | 322 | 52.12 |
| 10/09/2026 21:59 | 18 | 52.12 |
| 10/09/2026 21:59 | 1 | 52.12 |
| 10/09/2026 21:59 | 118 | 52.12 |
| 10/09/2026 21:59 | 35 | 52.12 |
| 10/09/2026 21:59 | 8 | 52.12 |
| 10/09/2026 21:59 | 10 | 52.12 |
| 10/09/2026 21:59 | 47 | 52.12 |
| 10/09/2026 21:59 | 53 | 52.12 |
| 10/09/2026 21:59 | 47 | 52.12 |
| 10/09/2026 21:59 | 100 | 52.13 |
| 10/09/2026 21:59 | 100 | 52.125 |
| 10/09/2026 21:59 | 51 | 52.13 |
| 10/09/2026 21:59 | 1 | 52.13 |
| 10/09/2026 21:59 | 100 | 52.13 |
| 10/09/2026 21:59 | 100 | 52.13 |
| 10/09/2026 21:59 | 16 | 52.13 |
| 10/09/2026 21:59 | 11 | 52.13 |
| 10/09/2026 21:59 | 7 | 52.14 |
| 10/09/2026 21:59 | 117 | 52.14 |
| 10/09/2026 21:59 | 100 | 52.13 |
| 10/09/2026 21:59 | 100 | 52.13 |
| 10/09/2026 21:59 | 38 | 52.15 |
| 10/09/2026 21:59 | 2 | 52.12 |
| 10/09/2026 21:59 | 51 | 52.12 |
| 10/09/2026 21:59 | 43 | 52.12 |
| 10/09/2026 21:59 | 6 | 52.12 |
| 10/09/2026 21:59 | 83 | 52.16 |
| 10/09/2026 21:59 | 100 | 52.16 |
| 10/09/2026 21:59 | 3 | 52.12 |
| 10/09/2026 21:59 | 1 | 52.12 |
| 10/09/2026 21:59 | 14 | 52.12 |
| 10/09/2026 21:59 | 2 | 52.12 |
| 10/09/2026 21:59 | 6 | 52.13 |
| 10/09/2026 21:59 | 4 | 52.13 |
| 10/09/2026 21:59 | 2 | 52.13 |
| 10/09/2026 21:59 | 1 | 52.17 |
| 10/09/2026 21:59 | 28 | 52.13 |
| 10/09/2026 21:59 | 2 | 52.17 |
| 10/09/2026 21:59 | 12 | 52.13 |
| 10/09/2026 21:59 | 1 | 52.17 |
| 10/09/2026 21:59 | 14 | 52.17 |
| 10/09/2026 21:59 | 5 | 52.17 |
| 10/09/2026 21:59 | 41 | 52.13 |
| 10/09/2026 21:59 | 5 | 52.17 |
| 10/09/2026 21:59 | 100 | 52.175 |
| 10/09/2026 21:59 | 7 | 52.17 |
| 10/09/2026 21:59 | 46 | 52.14 |
| 10/09/2026 21:59 | 44 | 52.13 |
| 10/09/2026 21:59 | 100 | 52.13 |
| 10/09/2026 21:59 | 100 | 52.13 |
| 10/09/2026 21:59 | 194 | 52.15 |
| 10/09/2026 21:59 | 6 | 52.15 |
| 10/09/2026 21:59 | 83 | 52.18 |
| 10/09/2026 21:59 | 100 | 52.20 |
| 10/09/2026 21:59 | 1 | 52.17 |
| 10/09/2026 21:59 | 20 | 52.16 |
| 10/09/2026 21:59 | 9 | 52.16 |
| 10/09/2026 21:59 | 14 | 52.16 |
| 10/09/2026 21:59 | 100 | 52.16 |
| 10/09/2026 21:59 | 4 | 52.16 |
| 10/09/2026 21:59 | 538 | 52.16 |
| 10/09/2026 21:59 | 125 | 52.15 |
| 10/09/2026 21:59 | 8 | 52.15 |
| 10/09/2026 21:59 | 10 | 52.15 |
| 10/09/2026 21:59 | 137 | 52.16 |
| 10/09/2026 21:59 | 1 | 52.16 |
| 10/09/2026 21:59 | 6 | 52.15 |
| 10/09/2026 21:59 | 4 | 52.14 |
| 10/09/2026 21:59 | 29 | 52.16 |
| 10/09/2026 21:59 | 87 | 52.16 |
| 10/09/2026 21:59 | 5 | 52.14 |
| 10/09/2026 21:59 | 8 | 52.16 |
| 10/09/2026 21:59 | 2 | 52.16 |
| 10/09/2026 21:59 | 55 | 52.16 |
| 10/09/2026 21:59 | 10 | 52.16 |
| 10/09/2026 21:59 | 4 | 52.14 |
| 10/09/2026 21:59 | 99 | 52.13 |
| 10/09/2026 21:59 | 2 | 52.13 |
| 10/09/2026 21:59 | 2 | 52.13 |
| 10/09/2026 21:59 | 1 | 52.14 |
| 10/09/2026 21:59 | 80 | 52.14 |
| 10/09/2026 21:59 | 1 | 52.14 |
| 10/09/2026 21:59 | 3 | 52.14 |
| 10/09/2026 21:59 | 4 | 52.16 |
| 10/09/2026 21:59 | 10 | 52.14 |
| 10/09/2026 21:59 | 10 | 52.14 |
| 10/09/2026 21:59 | 15 | 52.15 |
| 10/09/2026 21:59 | 10 | 52.14 |
| 10/09/2026 21:59 | 5 | 52.12 |
| 10/09/2026 21:59 | 8 | 52.12 |
| 10/09/2026 21:59 | 49 | 52.12 |
| 10/09/2026 21:59 | 44 | 52.12 |
| 10/09/2026 21:59 | 100 | 52.13 |
| 10/09/2026 21:59 | 10 | 52.13 |
| 10/09/2026 21:59 | 1 | 52.13 |
| 10/09/2026 21:59 | 100 | 52.13 |
| 10/09/2026 21:59 | 28 | 52.13 |
| 10/09/2026 21:59 | 1 | 52.13 |
| 10/09/2026 21:59 | 71 | 52.13 |
| 10/09/2026 21:59 | 5 | 52.145 |
| 10/09/2026 21:59 | 7 | 52.13 |
| 10/09/2026 21:59 | 70 | 52.13 |
| 10/09/2026 21:59 | 23 | 52.13 |
| 10/09/2026 21:59 | 7 | 52.13 |
| 10/09/2026 21:59 | 4 | 52.145 |
| 10/09/2026 21:59 | 100 | 52.145 |
| 10/09/2026 21:59 | 1 | 52.145 |
| 10/09/2026 21:59 | 36 | 52.16 |
| 10/09/2026 21:59 | 10 | 52.145 |
| 10/09/2026 21:59 | 10 | 52.145 |
| 10/09/2026 21:59 | 10 | 52.145 |
| 10/09/2026 21:59 | 3 | 52.15 |
| 10/09/2026 21:59 | 16 | 52.15 |
| 10/09/2026 21:59 | 18 | 52.15 |
| 10/09/2026 21:59 | 100 | 52.14 |
| 10/09/2026 21:59 | 100 | 52.15 |
| 10/09/2026 21:59 | 1 | 52.12 |
| 10/09/2026 21:59 | 4 | 52.12 |
| 10/09/2026 21:59 | 10 | 52.12 |
| 10/09/2026 21:59 | 1 | 52.12 |
| 10/09/2026 21:59 | 1 | 52.12 |
| 10/09/2026 21:59 | 10 | 52.12 |
| 10/09/2026 21:59 | 70 | 52.12 |
| 10/09/2026 21:59 | 9 | 52.12 |
| 10/09/2026 21:59 | 35 | 52.12 |
| 10/09/2026 21:59 | 10 | 52.13 |
| 10/09/2026 21:59 | 5 | 52.13 |
| 10/09/2026 21:59 | 14 | 52.14 |
| 10/09/2026 21:59 | 1 | 52.14 |
| 10/09/2026 21:59 | 5 | 52.14 |
| 10/09/2026 21:59 | 10 | 52.145 |
| 10/09/2026 21:59 | 5 | 52.145 |
| 10/09/2026 21:59 | 6 | 52.15 |
| 10/09/2026 21:59 | 5 | 52.15 |
| 10/09/2026 21:59 | 1 | 52.17 |
| 10/09/2026 21:59 | 10 | 52.17 |
| 10/09/2026 21:59 | 117 | 52.16 |
| 10/09/2026 21:59 | 1 | 52.16 |
| 10/09/2026 21:59 | 100 | 52.17 |
| 10/09/2026 21:59 | 100 | 52.17 |
| 10/09/2026 21:59 | 74 | 52.17 |
| 10/09/2026 21:59 | 26 | 52.17 |
| 10/09/2026 21:59 | 7 | 52.17 |
| 10/09/2026 21:59 | 2 | 52.17 |
| 10/09/2026 21:59 | 90 | 52.17 |
| 10/09/2026 21:59 | 34 | 52.17 |
| 10/09/2026 21:59 | 266 | 52.17 |
| 10/09/2026 21:59 | 100 | 52.17 |
| 10/09/2026 21:59 | 2 | 52.17 |
| 10/09/2026 21:59 | 3 | 52.17 |
| 10/09/2026 21:59 | 6 | 52.17 |
| 10/09/2026 21:59 | 45 | 52.17 |
| 10/09/2026 21:59 | 100 | 52.17 |
| 10/09/2026 21:59 | 14 | 52.17 |
| 10/09/2026 21:59 | 2 | 52.17 |
| 10/09/2026 21:59 | 200 | 52.17 |
| 10/09/2026 21:59 | 12 | 52.17 |
| 10/09/2026 21:59 | 100 | 52.17 |
| 10/09/2026 21:59 | 100 | 52.17 |
| 10/09/2026 21:59 | 100 | 52.17 |
| 10/09/2026 21:59 | 80 | 52.17 |
| 10/09/2026 21:59 | 10 | 52.145 |
| 10/09/2026 21:59 | 10 | 52.14 |
| 10/09/2026 21:59 | 4 | 52.145 |
| 10/09/2026 21:59 | 10 | 52.12 |
| 10/09/2026 21:59 | 56 | 52.16 |
| 10/09/2026 21:58 | 10 | 52.15 |
| 10/09/2026 21:58 | 51 | 52.15 |
| 10/09/2026 21:58 | 100 | 52.15 |
| 10/09/2026 21:58 | 10 | 52.13 |
| 10/09/2026 21:58 | 10 | 52.13 |
| 10/09/2026 21:58 | 2 | 52.13 |
| 10/09/2026 21:58 | 1 | 52.135 |
| 10/09/2026 21:58 | 8 | 52.14 |
| 10/09/2026 21:58 | 100 | 52.15 |
| 10/09/2026 21:58 | 1 | 52.15 |
| 10/09/2026 21:58 | 100 | 52.15 |
| 10/09/2026 21:58 | 24 | 52.15 |
| 10/09/2026 21:58 | 100 | 52.15 |
| 10/09/2026 21:58 | 1 | 52.15 |
| 10/09/2026 21:58 | 100 | 52.15 |
| 10/09/2026 21:58 | 8 | 52.15 |
| 10/09/2026 21:58 | 4 | 52.15 |
| 10/09/2026 21:58 | 4 | 52.15 |
| 10/09/2026 21:58 | 4 | 52.15 |
| 10/09/2026 21:58 | 4 | 52.15 |
| 10/09/2026 21:58 | 10 | 52.15 |
| 10/09/2026 21:58 | 1 | 52.15 |
| 10/09/2026 21:58 | 9 | 52.15 |
| 10/09/2026 21:58 | 100 | 52.15 |
| 10/09/2026 21:58 | 100 | 52.145 |
| 10/09/2026 21:58 | 61 | 52.145 |
| 10/09/2026 21:58 | 90 | 52.145 |
| 10/09/2026 21:58 | 10 | 52.145 |
| 10/09/2026 21:58 | 10 | 52.14 |
| 10/09/2026 21:58 | 100 | 52.14 |
| 10/09/2026 21:58 | 61 | 52.14 |
| 10/09/2026 21:58 | 80 | 52.14 |
| 10/09/2026 21:58 | 120 | 52.14 |
| 10/09/2026 21:58 | 80 | 52.14 |
| 10/09/2026 21:58 | 120 | 52.14 |
| 10/09/2026 21:58 | 100 | 52.14 |
| 10/09/2026 21:58 | 39 | 52.14 |
| 10/09/2026 21:58 | 100 | 52.14 |
| 10/09/2026 21:58 | 100 | 52.14 |
| 10/09/2026 21:58 | 200 | 52.14 |
| 10/09/2026 21:58 | 100 | 52.14 |
| 10/09/2026 21:58 | 100 | 52.14 |
| 10/09/2026 21:58 | 49 | 52.14 |
| 10/09/2026 21:58 | 59 | 52.14 |
| 10/09/2026 21:58 | 100 | 52.14 |
| 10/09/2026 21:58 | 10 | 52.14 |
| 10/09/2026 21:58 | 21 | 52.14 |
| 10/09/2026 21:58 | 200 | 52.14 |
| 10/09/2026 21:58 | 100 | 52.14 |
| 10/09/2026 21:58 | 10 | 52.14 |
| 10/09/2026 21:58 | 64 | 52.14 |
| 10/09/2026 21:58 | 36 | 52.14 |
| 10/09/2026 21:58 | 19 | 52.14 |
| 10/09/2026 21:58 | 2 | 52.14 |
| 10/09/2026 21:58 | 100 | 52.14 |
| 10/09/2026 21:58 | 10 | 52.12 |
| 10/09/2026 21:58 | 10 | 52.12 |
| 10/09/2026 21:58 | 3 | 52.12 |
| 10/09/2026 21:58 | 125 | 52.12 |
| 10/09/2026 21:58 | 100 | 52.12 |
| 10/09/2026 21:58 | 100 | 52.12 |
| 10/09/2026 21:58 | 3 | 52.11 |
| 10/09/2026 21:58 | 72 | 52.11 |
| 10/09/2026 21:58 | 100 | 52.11 |
| 10/09/2026 21:58 | 100 | 52.11 |
| 10/09/2026 21:58 | 100 | 52.11 |
| 10/09/2026 21:58 | 3 | 52.11 |
| 10/09/2026 21:58 | 95 | 52.115 |
| 10/09/2026 21:58 | 5 | 52.12 |
| 10/09/2026 21:58 | 100 | 52.13 |
| 10/09/2026 21:58 | 2 | 52.13 |
| 10/09/2026 21:58 | 2 | 52.13 |
| 10/09/2026 21:58 | 1 | 52.13 |
| 10/09/2026 21:58 | 1 | 52.13 |
| 10/09/2026 21:58 | 8 | 52.13 |
| 10/09/2026 21:58 | 1 | 52.13 |
| 10/09/2026 21:58 | 6 | 52.13 |
| 10/09/2026 21:58 | 2 | 52.13 |
| 10/09/2026 21:58 | 2 | 52.13 |
| 10/09/2026 21:58 | 2 | 52.13 |
| 10/09/2026 21:58 | 1 | 52.13 |
| 10/09/2026 21:58 | 9 | 52.13 |
| 10/09/2026 21:58 | 15 | 52.13 |
| 10/09/2026 21:58 | 1 | 52.13 |
| 10/09/2026 21:58 | 11 | 52.13 |
| 10/09/2026 21:58 | 11 | 52.13 |
| 10/09/2026 21:58 | 5 | 52.13 |
| 10/09/2026 21:58 | 5 | 52.13 |
| 10/09/2026 21:58 | 4 | 52.13 |
| 10/09/2026 21:58 | 4 | 52.13 |
| 10/09/2026 21:58 | 4 | 52.13 |
| 10/09/2026 21:58 | 4 | 52.13 |
| 10/09/2026 21:58 | 4 | 52.13 |
| 10/09/2026 21:58 | 4 | 52.13 |
| 10/09/2026 21:58 | 2 | 52.13 |
| 10/09/2026 21:58 | 1 | 52.13 |
| 10/09/2026 21:58 | 2 | 52.13 |
| 10/09/2026 21:58 | 3 | 52.13 |
| 10/09/2026 21:58 | 1 | 52.13 |
| 10/09/2026 21:58 | 2 | 52.13 |
| 10/09/2026 21:58 | 1 | 52.13 |
| 10/09/2026 21:58 | 45 | 52.13 |
| 10/09/2026 21:58 | 100 | 52.13 |
| 10/09/2026 21:58 | 100 | 52.13 |
| 10/09/2026 21:58 | 100 | 52.13 |
| 10/09/2026 21:58 | 8 | 52.13 |
| 10/09/2026 21:58 | 95 | 52.14 |
| 10/09/2026 21:58 | 5 | 52.14 |
| 10/09/2026 21:58 | 100 | 52.14 |
| 10/09/2026 21:58 | 10 | 52.14 |
| 10/09/2026 21:58 | 10 | 52.14 |
| 10/09/2026 21:58 | 100 | 52.14 |
| 10/09/2026 21:58 | 70 | 52.14 |
| 10/09/2026 21:58 | 51 | 52.14 |
| 10/09/2026 21:58 | 19 | 52.14 |
| 10/09/2026 21:58 | 24 | 52.14 |
| 10/09/2026 21:58 | 6 | 52.14 |
| 10/09/2026 21:58 | 95 | 52.14 |
| 10/09/2026 21:58 | 2 | 52.14 |
| 10/09/2026 21:58 | 3 | 52.14 |
| 10/09/2026 21:58 | 2 | 52.155 |
| 10/09/2026 21:58 | 1 | 52.155 |
| 10/09/2026 21:58 | 3 | 52.155 |
| 10/09/2026 21:58 | 3 | 52.155 |
| 10/09/2026 21:58 | 3 | 52.155 |
| 10/09/2026 21:58 | 3 | 52.155 |
| 10/09/2026 21:58 | 3 | 52.155 |
| 10/09/2026 21:58 | 3 | 52.155 |
| 10/09/2026 21:58 | 3 | 52.155 |
| 10/09/2026 21:58 | 3 | 52.155 |
| 10/09/2026 21:58 | 3 | 52.155 |
| 10/09/2026 21:58 | 9 | 52.16 |
| 10/09/2026 21:58 | 9 | 52.15 |
| 10/09/2026 21:58 | 9 | 52.15 |
| 10/09/2026 21:58 | 38 | 52.15 |
| 10/09/2026 21:58 | 3 | 52.14 |
| 10/09/2026 21:58 | 3 | 52.13 |
| 10/09/2026 21:58 | 1 | 52.14 |
| 10/09/2026 21:58 | 104 | 52.14 |
| 10/09/2026 21:58 | 15 | 52.13 |
| 10/09/2026 21:58 | 3 | 52.14 |
| 10/09/2026 21:58 | 36 | 52.14 |
| 10/09/2026 21:58 | 170 | 52.14 |
| 10/09/2026 21:58 | 37 | 52.13 |
| 10/09/2026 21:58 | 3 | 52.13 |
| 10/09/2026 21:58 | 14 | 52.12 |
| 10/09/2026 21:58 | 57 | 52.12 |
| 10/09/2026 21:58 | 43 | 52.12 |
| 10/09/2026 21:58 | 9 | 52.12 |
| 10/09/2026 21:58 | 1 | 52.12 |
| 10/09/2026 21:58 | 2 | 52.12 |
| 10/09/2026 21:58 | 13 | 52.12 |
| 10/09/2026 21:58 | 45 | 52.12 |
| 10/09/2026 21:58 | 2 | 52.12 |
| 10/09/2026 21:58 | 2 | 52.12 |
| 10/09/2026 21:58 | 1 | 52.13 |
| 10/09/2026 21:58 | 2 | 52.145 |
| 10/09/2026 21:58 | 14 | 52.15 |
| 10/09/2026 21:58 | 4 | 52.16 |
| 10/09/2026 21:58 | 18 | 52.14 |
| 10/09/2026 21:58 | 56 | 52.13 |
| 10/09/2026 21:58 | 25 | 52.13 |
| 10/09/2026 21:58 | 110 | 52.14 |
| 10/09/2026 21:58 | 15 | 52.15 |
| 10/09/2026 21:58 | 85 | 52.13 |
| 10/09/2026 21:58 | 100 | 52.15 |
| 10/09/2026 21:58 | 94 | 52.15 |
| 10/09/2026 21:58 | 18 | 52.13 |
| 10/09/2026 21:58 | 18 | 52.13 |
| 10/09/2026 21:58 | 16 | 52.15 |
| 10/09/2026 21:58 | 1 | 52.14 |
| 10/09/2026 21:58 | 36 | 52.13 |
| 10/09/2026 21:58 | 1 | 52.155 |
| 10/09/2026 21:58 | 1 | 52.155 |
| 10/09/2026 21:58 | 10 | 52.17 |
| 10/09/2026 21:58 | 10 | 52.18 |
| 10/09/2026 21:58 | 8 | 52.18 |
| 10/09/2026 21:58 | 4 | 52.17 |
| 10/09/2026 21:58 | 100 | 52.17 |
| 10/09/2026 21:58 | 126 | 52.16 |
| 10/09/2026 21:58 | 100 | 52.16 |
| 10/09/2026 21:58 | 100 | 52.16 |
| 10/09/2026 21:58 | 200 | 52.17 |
| 10/09/2026 21:58 | 80 | 52.17 |
| 10/09/2026 21:58 | 1 | 52.17 |
| 10/09/2026 21:58 | 100 | 52.17 |
| 10/09/2026 21:58 | 70 | 52.17 |
| 10/09/2026 21:58 | 14 | 52.17 |
| 10/09/2026 21:58 | 300 | 52.17 |
| 10/09/2026 21:58 | 10 | 52.17 |
| 10/09/2026 21:58 | 100 | 52.17 |
| 10/09/2026 21:58 | 1 | 52.17 |
| 10/09/2026 21:58 | 2 | 52.17 |
| 10/09/2026 21:58 | 100 | 52.17 |
| 10/09/2026 21:58 | 100 | 52.17 |
| 10/09/2026 21:58 | 43 | 52.17 |
| 10/09/2026 21:58 | 100 | 52.17 |
| 10/09/2026 21:58 | 300 | 52.17 |
| 10/09/2026 21:58 | 292 | 52.17 |
| 10/09/2026 21:58 | 108 | 52.17 |
| 10/09/2026 21:58 | 25 | 52.17 |
| 10/09/2026 21:58 | 40 | 52.17 |
| 10/09/2026 21:58 | 100 | 52.17 |
| 10/09/2026 21:58 | 41 | 52.17 |
| 10/09/2026 21:58 | 35 | 52.16 |
| 10/09/2026 21:58 | 65 | 52.16 |
| 10/09/2026 21:58 | 20 | 52.16 |
| 10/09/2026 21:58 | 16 | 52.16 |
| 10/09/2026 21:58 | 35 | 52.15 |
| 10/09/2026 21:58 | 2 | 52.13 |
| 10/09/2026 21:58 | 1 | 52.13 |
| 10/09/2026 21:58 | 4 | 52.16 |
| 10/09/2026 21:58 | 30 | 52.15 |
| 10/09/2026 21:58 | 20 | 52.15 |
| 10/09/2026 21:58 | 54 | 52.15 |
| 10/09/2026 21:58 | 24 | 52.15 |
| 10/09/2026 21:58 | 10 | 52.15 |
| 10/09/2026 21:58 | 20 | 52.15 |
| 10/09/2026 21:58 | 20 | 52.13 |
| 10/09/2026 21:58 | 36 | 52.13 |
| 10/09/2026 21:58 | 64 | 52.13 |
| 10/09/2026 21:58 | 1 | 52.13 |
| 10/09/2026 21:58 | 38 | 52.13 |
| 10/09/2026 21:58 | 100 | 52.13 |
| 10/09/2026 21:57 | 10 | 52.13 |
| 10/09/2026 21:57 | 158 | 52.13 |
| 10/09/2026 21:57 | 100 | 52.125 |
| 10/09/2026 21:57 | 60 | 52.14 |
| 10/09/2026 21:57 | 20 | 52.14 |
| 10/09/2026 21:57 | 3 | 52.15 |
| 10/09/2026 21:57 | 37 | 52.16 |
| 10/09/2026 21:57 | 200 | 52.16 |
| 10/09/2026 21:57 | 100 | 52.16 |
| 10/09/2026 21:57 | 100 | 52.16 |
| 10/09/2026 21:57 | 100 | 52.16 |
| 10/09/2026 21:57 | 60 | 52.16 |
| 10/09/2026 21:57 | 40 | 52.16 |
| 10/09/2026 21:57 | 5 | 52.16 |
| 10/09/2026 21:57 | 100 | 52.16 |
| 10/09/2026 21:57 | 100 | 52.16 |
| 10/09/2026 21:57 | 1 | 52.16 |
| 10/09/2026 21:57 | 1 | 52.16 |
| 10/09/2026 21:57 | 100 | 52.16 |
| 10/09/2026 21:57 | 31 | 52.16 |
| 10/09/2026 21:57 | 200 | 52.16 |
| 10/09/2026 21:57 | 60 | 52.16 |
| 10/09/2026 21:57 | 31 | 52.16 |
| 10/09/2026 21:57 | 1 | 52.16 |
| 10/09/2026 21:57 | 7 | 52.16 |
| 10/09/2026 21:57 | 5 | 52.16 |
| 10/09/2026 21:57 | 1 | 52.16 |
| 10/09/2026 21:57 | 60 | 52.16 |
| 10/09/2026 21:57 | 4 | 52.16 |
| 10/09/2026 21:57 | 80 | 52.16 |
| 10/09/2026 21:57 | 3 | 52.22 |
| 10/09/2026 21:57 | 100 | 52.225 |
| 10/09/2026 21:57 | 400 | 52.17 |
| 10/09/2026 21:57 | 1 | 52.20 |
| 10/09/2026 21:57 | 100 | 52.245 |
| 10/09/2026 21:57 | 25 | 52.245 |
| 10/09/2026 21:57 | 1 | 52.245 |
| 10/09/2026 21:57 | 4 | 52.18 |
| 10/09/2026 21:57 | 11 | 52.24 |
| 10/09/2026 21:57 | 100 | 52.245 |
| 10/09/2026 21:57 | 100 | 52.27 |
| 10/09/2026 21:57 | 100 | 52.27 |
| 10/09/2026 21:57 | 100 | 52.27 |
| 10/09/2026 21:57 | 1 | 52.27 |
| 10/09/2026 21:57 | 1 | 52.27 |
| 10/09/2026 21:57 | 50 | 52.27 |
| 10/09/2026 21:57 | 100 | 52.25 |
| 10/09/2026 21:57 | 258 | 52.25 |
| 10/09/2026 21:57 | 100 | 52.25 |
| 10/09/2026 21:57 | 20 | 52.25 |
| 10/09/2026 21:57 | 80 | 52.26 |
| 10/09/2026 21:57 | 124 | 52.26 |
| 10/09/2026 21:57 | 27 | 52.26 |
| 10/09/2026 21:57 | 140 | 52.26 |
| 10/09/2026 21:57 | 30 | 52.26 |
| 10/09/2026 21:57 | 100 | 52.26 |
| 10/09/2026 21:57 | 100 | 52.26 |
| 10/09/2026 21:57 | 515 | 52.26 |
| 10/09/2026 21:57 | 285 | 52.26 |
| 10/09/2026 21:57 | 50 | 52.26 |
| 10/09/2026 21:57 | 9 | 52.26 |
| 10/09/2026 21:57 | 510 | 52.24 |
| 10/09/2026 21:57 | 2 | 52.155 |
| 10/09/2026 21:57 | 13 | 52.155 |
| 10/09/2026 21:57 | 10 | 52.155 |
| 10/09/2026 21:57 | 100 | 52.155 |
| 10/09/2026 21:56 | 10 | 52.155 |
| 10/09/2026 21:56 | 10 | 52.16 |
| 10/09/2026 21:56 | 100 | 52.16 |
| 10/09/2026 21:56 | 10 | 52.185 |
| 10/09/2026 21:56 | 57 | 52.13 |
| 10/09/2026 21:56 | 3 | 52.27 |
| 10/09/2026 21:56 | 50 | 52.20 |
| 10/09/2026 21:56 | 20 | 52.20 |
| 10/09/2026 21:56 | 34 | 52.19 |
| 10/09/2026 21:56 | 100 | 52.19 |
| 10/09/2026 21:56 | 100 | 52.19 |
| 10/09/2026 21:56 | 100 | 52.20 |
| 10/09/2026 21:56 | 100 | 52.19 |
| 10/09/2026 21:55 | 1 | 52.17 |
| 10/09/2026 21:55 | 100 | 52.195 |
| 10/09/2026 21:55 | 47 | 52.28 |
| 10/09/2026 21:55 | 12 | 52.205 |
| 10/09/2026 21:55 | 20 | 52.21 |
| 10/09/2026 21:55 | 11 | 52.255 |
| 10/09/2026 21:55 | 67 | 52.21 |
| 10/09/2026 21:55 | 33 | 52.21 |
| 10/09/2026 21:55 | 34 | 52.24 |
| 10/09/2026 21:55 | 11 | 52.24 |
| 10/09/2026 21:55 | 11 | 52.24 |
| 10/09/2026 21:55 | 58 | 52.22 |
| 10/09/2026 21:55 | 11 | 52.23 |
| 10/09/2026 21:55 | 100 | 52.22 |
| 10/09/2026 21:55 | 100 | 52.20 |
| 10/09/2026 21:55 | 16 | 52.23 |
| 10/09/2026 21:55 | 10 | 52.23 |
| 10/09/2026 21:55 | 54 | 52.27 |
| 10/09/2026 21:55 | 1 | 52.27 |
| 10/09/2026 21:55 | 2 | 52.27 |
| 10/09/2026 21:55 | 10 | 52.27 |
| 10/09/2026 21:55 | 5 | 52.27 |
| 10/09/2026 21:55 | 33 | 52.27 |
| 10/09/2026 21:55 | 100 | 52.27 |
| 10/09/2026 21:55 | 100 | 52.27 |
| 10/09/2026 21:55 | 10 | 52.27 |
| 10/09/2026 21:55 | 18 | 52.27 |
| 10/09/2026 21:55 | 2 | 52.31 |
| 10/09/2026 21:55 | 2 | 52.31 |
| 10/09/2026 21:54 | 142 | 52.34 |
| 10/09/2026 21:54 | 69 | 52.33 |
| 10/09/2026 21:54 | 100 | 52.35 |
| 10/09/2026 21:54 | 10 | 52.29 |
| 10/09/2026 21:54 | 2 | 52.295 |
| 10/09/2026 21:54 | 2 | 52.295 |
| 10/09/2026 21:54 | 2 | 52.30 |
| 10/09/2026 21:54 | 2 | 52.30 |
| 10/09/2026 21:54 | 15 | 52.31 |
| 10/09/2026 21:54 | 19 | 52.31 |
| 10/09/2026 21:54 | 60 | 52.31 |
| 10/09/2026 21:54 | 10 | 52.31 |
| 10/09/2026 21:54 | 1 | 52.31 |
| 10/09/2026 21:54 | 39 | 52.31 |
| 10/09/2026 21:54 | 1 | 52.31 |
| 10/09/2026 21:54 | 61 | 52.31 |
| 10/09/2026 21:54 | 39 | 52.31 |
| 10/09/2026 21:54 | 10 | 52.31 |
| 10/09/2026 21:54 | 30 | 52.32 |
| 10/09/2026 21:54 | 70 | 52.32 |
| 10/09/2026 21:54 | 235 | 52.32 |
| 10/09/2026 21:54 | 1 | 52.32 |
| 10/09/2026 21:53 | 8 | 52.34 |
| 10/09/2026 21:53 | 32 | 52.34 |
| 10/09/2026 21:53 | 60 | 52.34 |
| 10/09/2026 21:53 | 100 | 52.33 |
| 10/09/2026 21:53 | 18 | 52.32 |
| 10/09/2026 21:53 | 1 | 52.32 |
| 10/09/2026 21:53 | 2 | 52.33 |
| 10/09/2026 21:53 | 1 | 52.32 |
| 10/09/2026 21:53 | 1 | 52.32 |
| 10/09/2026 21:53 | 10 | 52.32 |
| 10/09/2026 21:53 | 13 | 52.32 |
| 10/09/2026 21:53 | 20 | 52.32 |
| 10/09/2026 21:53 | 14 | 52.31 |
| 10/09/2026 21:53 | 3 | 52.27 |
| 10/09/2026 21:53 | 19 | 52.25 |
| 10/09/2026 21:53 | 19 | 52.25 |
| 10/09/2026 21:53 | 10 | 52.27 |
| 10/09/2026 21:53 | 107 | 52.27 |
| 10/09/2026 21:53 | 100 | 52.27 |
| 10/09/2026 21:53 | 100 | 52.27 |
| 10/09/2026 21:53 | 1 | 52.27 |
| 10/09/2026 21:53 | 162 | 52.26 |
| 10/09/2026 21:53 | 100 | 52.26 |
| 10/09/2026 21:53 | 100 | 52.25 |
| 10/09/2026 21:53 | 95 | 52.25 |
| 10/09/2026 21:53 | 5 | 52.25 |
| 10/09/2026 21:53 | 100 | 52.25 |
| 10/09/2026 21:53 | 47 | 52.24 |
| 10/09/2026 21:53 | 100 | 52.24 |
| 10/09/2026 21:53 | 100 | 52.24 |
| 10/09/2026 21:53 | 1 | 52.24 |
| 10/09/2026 21:53 | 60 | 52.24 |
| 10/09/2026 21:53 | 21 | 52.24 |
| 10/09/2026 21:53 | 100 | 52.24 |
| 10/09/2026 21:53 | 38 | 52.23 |
| 10/09/2026 21:53 | 10 | 52.20 |
| 10/09/2026 21:53 | 4 | 52.22 |
| 10/09/2026 21:53 | 13 | 52.22 |
| 10/09/2026 21:53 | 2 | 52.22 |
| 10/09/2026 21:53 | 19 | 52.22 |
| 10/09/2026 21:53 | 19 | 52.22 |
| 10/09/2026 21:53 | 2 | 52.20 |
| 10/09/2026 21:53 | 2 | 52.20 |
| 10/09/2026 21:52 | 20 | 52.20 |
| 10/09/2026 21:52 | 15 | 52.19 |
| 10/09/2026 21:52 | 10 | 52.19 |
| 10/09/2026 21:52 | 4 | 52.18 |
| 10/09/2026 21:52 | 25 | 52.18 |
| 10/09/2026 21:52 | 10 | 52.18 |
| 10/09/2026 21:52 | 13 | 52.175 |
| 10/09/2026 21:52 | 5 | 52.16 |
| 10/09/2026 21:52 | 64 | 52.16 |
| 10/09/2026 21:52 | 3 | 52.17 |
| 10/09/2026 21:52 | 20 | 52.17 |
| 10/09/2026 21:52 | 100 | 52.17 |
| 10/09/2026 21:52 | 18 | 52.18 |
| 10/09/2026 21:52 | 12 | 52.18 |
| 10/09/2026 21:52 | 1 | 52.18 |
| 10/09/2026 21:52 | 10 | 52.18 |
| 10/09/2026 21:52 | 15 | 52.18 |
| 10/09/2026 21:52 | 50 | 52.18 |
| 10/09/2026 21:52 | 24 | 52.18 |
| 10/09/2026 21:51 | 13 | 52.19 |
| 10/09/2026 21:51 | 9 | 52.19 |
| 10/09/2026 21:51 | 6 | 52.19 |
| 10/09/2026 21:51 | 50 | 52.19 |
| 10/09/2026 21:51 | 13 | 52.19 |
| 10/09/2026 21:51 | 22 | 52.19 |
| 10/09/2026 21:51 | 16 | 52.19 |
| 10/09/2026 21:51 | 1 | 52.20 |
| 10/09/2026 21:51 | 3 | 52.21 |
| 10/09/2026 21:51 | 10 | 52.21 |
| 10/09/2026 21:51 | 1 | 52.19 |
| 10/09/2026 21:51 | 17 | 52.19 |
| 10/09/2026 21:51 | 7 | 52.19 |
| 10/09/2026 21:50 | 34 | 52.23 |
| 10/09/2026 21:50 | 5 | 52.22 |
| 10/09/2026 21:50 | 100 | 52.22 |
| 10/09/2026 21:50 | 15 | 52.22 |
| 10/09/2026 21:50 | 100 | 52.22 |
| 10/09/2026 21:50 | 31 | 52.22 |
| 10/09/2026 21:50 | 69 | 52.22 |
| 10/09/2026 21:50 | 29 | 52.23 |
| 10/09/2026 21:50 | 10 | 52.23 |
| 10/09/2026 21:50 | 106 | 52.23 |
| 10/09/2026 21:50 | 16 | 52.24 |
| 10/09/2026 21:50 | 9 | 52.26 |
| 10/09/2026 21:50 | 100 | 52.26 |
| 10/09/2026 21:50 | 100 | 52.24 |
| 10/09/2026 21:50 | 100 | 52.24 |
| 10/09/2026 21:50 | 100 | 52.23 |
| 10/09/2026 21:50 | 100 | 52.23 |
| 10/09/2026 21:50 | 20 | 52.21 |
| 10/09/2026 21:50 | 80 | 52.21 |
| 10/09/2026 21:49 | 10 | 52.20 |
| 10/09/2026 21:49 | 14 | 52.20 |
| 10/09/2026 21:49 | 65 | 52.20 |
| 10/09/2026 21:49 | 35 | 52.20 |
| 10/09/2026 21:49 | 100 | 52.20 |
| 10/09/2026 21:49 | 60 | 52.20 |
| 10/09/2026 21:49 | 15 | 52.175 |
| 10/09/2026 21:49 | 12 | 52.175 |
| 10/09/2026 21:49 | 7 | 52.175 |
| 10/09/2026 21:49 | 3 | 52.18 |
| 10/09/2026 21:49 | 10 | 52.18 |
| 10/09/2026 21:49 | 10 | 52.18 |
| 10/09/2026 21:49 | 21 | 52.19 |
| 10/09/2026 21:49 | 10 | 52.19 |
| 10/09/2026 21:49 | 5 | 52.19 |
| 10/09/2026 21:49 | 95 | 52.19 |
| 10/09/2026 21:49 | 1 | 52.20 |
| 10/09/2026 21:49 | 10 | 52.21 |
| 10/09/2026 21:49 | 90 | 52.21 |
| 10/09/2026 21:49 | 10 | 52.20 |
| 10/09/2026 21:49 | 100 | 52.20 |
| 10/09/2026 21:49 | 100 | 52.20 |
| 10/09/2026 21:49 | 100 | 52.185 |
| 10/09/2026 21:49 | 100 | 52.18 |
| 10/09/2026 21:49 | 28 | 52.19 |
| 10/09/2026 21:49 | 100 | 52.19 |
| 10/09/2026 21:49 | 32 | 52.19 |
| 10/09/2026 21:49 | 100 | 52.19 |
| 10/09/2026 21:49 | 21 | 52.19 |
| 10/09/2026 21:49 | 1 | 52.19 |
| 10/09/2026 21:49 | 15 | 52.19 |
| 10/09/2026 21:49 | 60 | 52.19 |
| 10/09/2026 21:49 | 15 | 52.19 |
| 10/09/2026 21:49 | 4 | 52.19 |
| 10/09/2026 21:48 | 1 | 52.20 |
| 10/09/2026 21:47 | 19 | 52.21 |
| 10/09/2026 21:47 | 10 | 52.22 |
| 10/09/2026 21:47 | 24 | 52.20 |
| 10/09/2026 21:47 | 49 | 52.21 |
| 10/09/2026 21:47 | 30 | 52.21 |
| 10/09/2026 21:46 | 25 | 52.225 |
| 10/09/2026 21:46 | 10 | 52.22 |
| 10/09/2026 21:46 | 100 | 52.22 |
| 10/09/2026 21:46 | 500 | 52.22 |
| 10/09/2026 21:46 | 60 | 52.22 |
| 10/09/2026 21:46 | 72 | 52.22 |
| 10/09/2026 21:46 | 100 | 52.22 |
| 10/09/2026 21:46 | 100 | 52.22 |
| 10/09/2026 21:46 | 100 | 52.22 |
| 10/09/2026 21:46 | 4 | 52.22 |
| 10/09/2026 21:46 | 4 | 52.21 |
| 10/09/2026 21:46 | 3 | 52.21 |
| 10/09/2026 21:46 | 10 | 52.195 |
| 10/09/2026 21:46 | 10 | 52.195 |
| 10/09/2026 21:46 | 10 | 52.195 |
| 10/09/2026 21:46 | 10 | 52.20 |
| 10/09/2026 21:46 | 95 | 52.19 |
| 10/09/2026 21:46 | 33 | 52.20 |
| 10/09/2026 21:46 | 92 | 52.20 |
| 10/09/2026 21:46 | 21 | 52.20 |
| 10/09/2026 21:46 | 21 | 52.20 |
| 10/09/2026 21:46 | 15 | 52.20 |
| 10/09/2026 21:46 | 15 | 52.20 |
| 10/09/2026 21:46 | 2 | 52.20 |
| 10/09/2026 21:46 | 18 | 52.20 |
| 10/09/2026 21:46 | 100 | 52.20 |
| 10/09/2026 21:46 | 21 | 52.20 |
| 10/09/2026 21:46 | 60 | 52.20 |
| 10/09/2026 21:45 | 48 | 52.21 |
| 10/09/2026 21:45 | 1 | 52.235 |
| 10/09/2026 21:45 | 10 | 52.22 |
| 10/09/2026 21:45 | 100 | 52.22 |
| 10/09/2026 21:45 | 91 | 52.22 |
| 10/09/2026 21:45 | 100 | 52.22 |
| 10/09/2026 21:45 | 10 | 52.22 |
| 10/09/2026 21:45 | 97 | 52.22 |
| 10/09/2026 21:45 | 3 | 52.22 |
| 10/09/2026 21:45 | 10 | 52.20 |
| 10/09/2026 21:45 | 78 | 52.20 |
| 10/09/2026 21:45 | 22 | 52.20 |
| 10/09/2026 21:45 | 62 | 52.19 |
| 10/09/2026 21:45 | 100 | 52.19 |
| 10/09/2026 21:45 | 25 | 52.19 |
| 10/09/2026 21:45 | 100 | 52.19 |
| 10/09/2026 21:45 | 84 | 52.19 |
| 10/09/2026 21:45 | 10 | 52.19 |
| 10/09/2026 21:45 | 100 | 52.19 |
| 10/09/2026 21:45 | 29 | 52.19 |
| 10/09/2026 21:45 | 100 | 52.19 |
| 10/09/2026 21:45 | 24 | 52.19 |
| 10/09/2026 21:45 | 64 | 52.19 |
| 10/09/2026 21:45 | 100 | 52.19 |
| 10/09/2026 21:45 | 344 | 52.19 |
| 10/09/2026 21:45 | 99 | 52.175 |
| 10/09/2026 21:45 | 10 | 52.175 |
| 10/09/2026 21:44 | 10 | 52.19 |
| 10/09/2026 21:44 | 10 | 52.19 |
| 10/09/2026 21:43 | 9 | 52.18 |
| 10/09/2026 21:43 | 100 | 52.18 |
| 10/09/2026 21:43 | 100 | 52.18 |
| 10/09/2026 21:43 | 55 | 52.18 |
| 10/09/2026 21:43 | 21 | 52.18 |
| 10/09/2026 21:43 | 125 | 52.19 |
| 10/09/2026 21:43 | 92 | 52.21 |
| 10/09/2026 21:43 | 8 | 52.21 |
| 10/09/2026 21:43 | 100 | 52.21 |
| 10/09/2026 21:43 | 42 | 52.21 |
| 10/09/2026 21:43 | 6 | 52.21 |
| 10/09/2026 21:43 | 10 | 52.21 |
| 10/09/2026 21:43 | 61 | 52.21 |
| 10/09/2026 21:43 | 100 | 52.21 |
| 10/09/2026 21:43 | 10 | 52.21 |
| 10/09/2026 21:43 | 90 | 52.21 |
| 10/09/2026 21:43 | 10 | 52.20 |
| 10/09/2026 21:43 | 10 | 52.20 |
| 10/09/2026 21:43 | 90 | 52.20 |
| 10/09/2026 21:43 | 10 | 52.19 |
| 10/09/2026 21:43 | 10 | 52.19 |
| 10/09/2026 21:43 | 10 | 52.20 |
| 10/09/2026 21:43 | 90 | 52.20 |
| 10/09/2026 21:43 | 10 | 52.19 |
| 10/09/2026 21:43 | 90 | 52.20 |
| 10/09/2026 21:43 | 100 | 52.20 |
| 10/09/2026 21:43 | 10 | 52.19 |
| 10/09/2026 21:43 | 8 | 52.19 |
| 10/09/2026 21:43 | 7 | 52.19 |
| 10/09/2026 21:43 | 3 | 52.19 |
| 10/09/2026 21:43 | 87 | 52.18 |
| 10/09/2026 21:43 | 10 | 52.18 |
| 10/09/2026 21:43 | 200 | 52.18 |
| 10/09/2026 21:43 | 100 | 52.18 |
| 10/09/2026 21:43 | 17 | 52.18 |
| 10/09/2026 21:43 | 83 | 52.18 |
| 10/09/2026 21:43 | 10 | 52.18 |
| 10/09/2026 21:43 | 90 | 52.18 |
| 10/09/2026 21:43 | 100 | 52.18 |
| 10/09/2026 21:43 | 100 | 52.18 |
| 10/09/2026 21:43 | 100 | 52.18 |
| 10/09/2026 21:43 | 10 | 52.18 |
| 10/09/2026 21:43 | 11 | 52.18 |
| 10/09/2026 21:43 | 10 | 52.165 |
| 10/09/2026 21:43 | 10 | 52.16 |
| 10/09/2026 21:43 | 100 | 52.16 |
| 10/09/2026 21:43 | 4 | 52.16 |
| 10/09/2026 21:43 | 100 | 52.16 |
| 10/09/2026 21:43 | 17 | 52.16 |
| 10/09/2026 21:43 | 19 | 52.16 |
| 10/09/2026 21:42 | 100 | 52.17 |
| 10/09/2026 21:42 | 18 | 52.17 |
| 10/09/2026 21:42 | 31 | 52.18 |
| 10/09/2026 21:42 | 69 | 52.18 |
| 10/09/2026 21:42 | 26 | 52.18 |
| 10/09/2026 21:42 | 5 | 52.18 |
| 10/09/2026 21:42 | 100 | 52.19 |
| 10/09/2026 21:42 | 100 | 52.19 |
| 10/09/2026 21:42 | 100 | 52.19 |
| 10/09/2026 21:42 | 30 | 52.19 |
| 10/09/2026 21:42 | 100 | 52.21 |
| 10/09/2026 21:42 | 4 | 52.20 |
| 10/09/2026 21:42 | 4 | 52.20 |
| 10/09/2026 21:41 | 89 | 52.21 |
| 10/09/2026 21:41 | 5 | 52.21 |
| 10/09/2026 21:41 | 1 | 52.21 |
| 10/09/2026 21:41 | 5 | 52.21 |
| 10/09/2026 21:41 | 17 | 52.20 |
| 10/09/2026 21:41 | 15 | 52.20 |
| 10/09/2026 21:41 | 1 | 52.20 |
| 10/09/2026 21:41 | 30 | 52.20 |
| 10/09/2026 21:41 | 100 | 52.20 |
| 10/09/2026 21:41 | 60 | 52.20 |
| 10/09/2026 21:41 | 42 | 52.20 |
| 10/09/2026 21:41 | 10 | 52.20 |
| 10/09/2026 21:41 | 100 | 52.20 |
| 10/09/2026 21:41 | 31 | 52.20 |
| 10/09/2026 21:41 | 27 | 52.20 |
| 10/09/2026 21:41 | 13 | 52.20 |
| 10/09/2026 21:41 | 16 | 52.20 |
| 10/09/2026 21:41 | 3 | 52.20 |
| 10/09/2026 21:41 | 13 | 52.20 |
| 10/09/2026 21:41 | 1 | 52.21 |
| 10/09/2026 21:40 | 1 | 52.23 |
| 10/09/2026 21:40 | 10 | 52.22 |
| 10/09/2026 21:40 | 100 | 52.22 |
| 10/09/2026 21:40 | 2 | 52.195 |
| 10/09/2026 21:40 | 50 | 52.19 |
| 10/09/2026 21:40 | 22 | 52.19 |
| 10/09/2026 21:40 | 34 | 52.20 |
| 10/09/2026 21:39 | 2 | 52.20 |
| 10/09/2026 21:39 | 100 | 52.19 |
| 10/09/2026 21:39 | 10 | 52.19 |
| 10/09/2026 21:39 | 28 | 52.19 |
| 10/09/2026 21:39 | 3 | 52.16 |
| 10/09/2026 21:39 | 10 | 52.17 |
| 10/09/2026 21:39 | 1 | 52.16 |
| 10/09/2026 21:39 | 3 | 52.16 |
| 10/09/2026 21:39 | 1 | 52.17 |
| 10/09/2026 21:37 | 6 | 52.17 |
| 10/09/2026 21:37 | 70 | 52.17 |
| 10/09/2026 21:37 | 1 | 52.17 |
| 10/09/2026 21:37 | 35 | 52.16 |
| 10/09/2026 21:37 | 1 | 52.14 |
| 10/09/2026 21:37 | 35 | 52.14 |
| 10/09/2026 21:37 | 5 | 52.14 |
| 10/09/2026 21:37 | 11 | 52.14 |
| 10/09/2026 21:37 | 24 | 52.14 |
| 10/09/2026 21:37 | 54 | 52.14 |
| 10/09/2026 21:37 | 100 | 52.13 |
| 10/09/2026 21:37 | 100 | 52.13 |
| 10/09/2026 21:37 | 10 | 52.11 |
| 10/09/2026 21:37 | 100 | 52.11 |
| 10/09/2026 21:37 | 100 | 52.10 |
| 10/09/2026 21:37 | 10 | 52.10 |
| 10/09/2026 21:37 | 20 | 52.10 |
| 10/09/2026 21:37 | 100 | 52.10 |
| 10/09/2026 21:37 | 100 | 52.10 |
| 10/09/2026 21:37 | 10 | 52.085 |
| 10/09/2026 21:37 | 16 | 52.09 |
| 10/09/2026 21:37 | 10 | 52.09 |
| 10/09/2026 21:37 | 51 | 52.09 |
| 10/09/2026 21:37 | 43 | 52.09 |
| 10/09/2026 21:37 | 6 | 52.09 |
| 10/09/2026 21:37 | 10 | 52.09 |
| 10/09/2026 21:37 | 100 | 52.09 |
| 10/09/2026 21:37 | 1 | 52.09 |
| 10/09/2026 21:37 | 27 | 52.09 |
| 10/09/2026 21:37 | 93 | 52.09 |
| 10/09/2026 21:37 | 2 | 52.065 |
| 10/09/2026 21:36 | 1 | 52.05 |
| 10/09/2026 21:36 | 1 | 52.06 |
| 10/09/2026 21:34 | 10 | 52.07 |
| 10/09/2026 21:33 | 26 | 52.06 |
| 10/09/2026 21:33 | 50 | 52.06 |
| 10/09/2026 21:33 | 17 | 52.06 |
| 10/09/2026 21:33 | 1 | 52.08 |
| 10/09/2026 21:33 | 42 | 52.08 |
| 10/09/2026 21:33 | 100 | 52.08 |
| 10/09/2026 21:32 | 13 | 52.10 |
| 10/09/2026 21:32 | 10 | 52.10 |
| 10/09/2026 21:32 | 1 | 52.11 |
| 10/09/2026 21:32 | 85 | 52.11 |
| 10/09/2026 21:32 | 10 | 52.10 |
| 10/09/2026 21:32 | 10 | 52.10 |
| 10/09/2026 21:32 | 50 | 52.10 |
| 10/09/2026 21:32 | 200 | 52.10 |
| 10/09/2026 21:32 | 10 | 52.10 |
| 10/09/2026 21:32 | 100 | 52.11 |
| 10/09/2026 21:32 | 10 | 52.11 |
| 10/09/2026 21:32 | 68 | 52.11 |
| 10/09/2026 21:32 | 10 | 52.11 |
| 10/09/2026 21:32 | 100 | 52.11 |
| 10/09/2026 21:32 | 100 | 52.11 |
| 10/09/2026 21:32 | 12 | 52.11 |
| 10/09/2026 21:32 | 10 | 52.10 |
| 10/09/2026 21:32 | 100 | 52.10 |
| 10/09/2026 21:32 | 75 | 52.10 |
| 10/09/2026 21:32 | 25 | 52.10 |
| 10/09/2026 21:32 | 100 | 52.10 |
| 10/09/2026 21:32 | 100 | 52.10 |
| 10/09/2026 21:32 | 10 | 52.10 |
| 10/09/2026 21:32 | 100 | 52.10 |
| 10/09/2026 21:32 | 75 | 52.10 |
| 10/09/2026 21:32 | 25 | 52.10 |
| 10/09/2026 21:32 | 39 | 52.10 |
| 10/09/2026 21:32 | 86 | 52.10 |
| 10/09/2026 21:32 | 14 | 52.10 |
| 10/09/2026 21:32 | 100 | 52.10 |
| 10/09/2026 21:32 | 100 | 52.10 |
| 10/09/2026 21:32 | 100 | 52.10 |
| 10/09/2026 21:32 | 100 | 52.10 |
| 10/09/2026 21:32 | 125 | 52.09 |
| 10/09/2026 21:32 | 100 | 52.09 |
| 10/09/2026 21:32 | 10 | 52.07 |
| 10/09/2026 21:32 | 10 | 52.07 |
| 10/09/2026 21:32 | 1 | 52.06 |
| 10/09/2026 21:32 | 1 | 52.06 |
| 10/09/2026 21:31 | 29 | 52.07 |
| 10/09/2026 21:31 | 1 | 52.07 |
| 10/09/2026 21:31 | 1 | 52.07 |
| 10/09/2026 21:31 | 11 | 52.07 |
| 10/09/2026 21:31 | 4 | 52.07 |
| 10/09/2026 21:29 | 64 | 52.07 |
| 10/09/2026 21:29 | 36 | 52.07 |
| 10/09/2026 21:29 | 10 | 52.06 |
| 10/09/2026 21:29 | 100 | 52.06 |
| 10/09/2026 21:29 | 78 | 52.06 |
| 10/09/2026 21:29 | 100 | 52.06 |
| 10/09/2026 21:29 | 10 | 52.03 |
| 10/09/2026 21:29 | 10 | 52.03 |
| 10/09/2026 21:29 | 14 | 52.03 |
| 10/09/2026 21:29 | 100 | 52.05 |
| 10/09/2026 21:29 | 7 | 52.045 |
| 10/09/2026 21:29 | 92 | 52.04 |
| 10/09/2026 21:29 | 7 | 52.04 |
| 10/09/2026 21:29 | 1 | 52.04 |
| 10/09/2026 21:29 | 100 | 52.04 |
| 10/09/2026 21:29 | 10 | 52.04 |
| 10/09/2026 21:29 | 10 | 52.04 |
| 10/09/2026 21:29 | 34 | 52.04 |
| 10/09/2026 21:29 | 66 | 52.04 |
| 10/09/2026 21:29 | 6 | 52.03 |
| 10/09/2026 21:29 | 4 | 52.015 |
| 10/09/2026 21:29 | 6 | 52.015 |
| 10/09/2026 21:28 | 10 | 52.01 |
| 10/09/2026 21:28 | 2 | 52.01 |
| 10/09/2026 21:28 | 10 | 52.01 |
| 10/09/2026 21:28 | 10 | 52.01 |
| 10/09/2026 21:28 | 10 | 52.01 |
| 10/09/2026 21:28 | 10 | 52.01 |
| 10/09/2026 21:28 | 42 | 52.01 |
| 10/09/2026 21:28 | 10 | 52.01 |
| 10/09/2026 21:28 | 18 | 51.99 |
| 10/09/2026 21:28 | 42 | 51.99 |
| 10/09/2026 21:28 | 100 | 52.00 |
| 10/09/2026 21:28 | 10 | 52.00 |
| 10/09/2026 21:28 | 3 | 52.00 |
| 10/09/2026 21:28 | 97 | 52.00 |
| 10/09/2026 21:28 | 100 | 52.00 |
| 10/09/2026 21:28 | 10 | 52.00 |
| 10/09/2026 21:28 | 10 | 52.00 |
| 10/09/2026 21:28 | 100 | 52.00 |
| 10/09/2026 21:28 | 78 | 52.00 |
| 10/09/2026 21:28 | 100 | 52.00 |
| 10/09/2026 21:28 | 10 | 51.99 |
| 10/09/2026 21:28 | 9 | 51.96 |
| 10/09/2026 21:28 | 90 | 51.96 |
| 10/09/2026 21:27 | 11 | 51.96 |
| 10/09/2026 21:27 | 10 | 51.96 |
| 10/09/2026 21:26 | 5 | 51.95 |
| 10/09/2026 21:26 | 100 | 51.95 |
| 10/09/2026 21:26 | 17 | 51.95 |
| 10/09/2026 21:25 | 2 | 51.97 |
| 10/09/2026 21:25 | 40 | 51.98 |
| 10/09/2026 21:25 | 200 | 51.99 |
| 10/09/2026 21:25 | 1 | 52.015 |
| 10/09/2026 21:25 | 5 | 51.98 |
| 10/09/2026 21:25 | 10 | 51.995 |
| 10/09/2026 21:24 | 10 | 52.01 |
| 10/09/2026 21:24 | 10 | 52.01 |
| 10/09/2026 21:24 | 72 | 52.01 |
| 10/09/2026 21:24 | 10 | 52.01 |
| 10/09/2026 21:24 | 53 | 52.01 |
| 10/09/2026 21:24 | 47 | 52.01 |
| 10/09/2026 21:24 | 14 | 51.97 |
| 10/09/2026 21:24 | 10 | 52.00 |
| 10/09/2026 21:24 | 1 | 52.01 |
| 10/09/2026 21:24 | 13 | 52.02 |
| 10/09/2026 21:24 | 100 | 52.02 |
| 10/09/2026 21:23 | 10 | 52.055 |
| 10/09/2026 21:23 | 10 | 52.055 |
| 10/09/2026 21:23 | 1 | 52.055 |
| 10/09/2026 21:23 | 88 | 52.04 |
| 10/09/2026 21:23 | 1 | 52.04 |
| 10/09/2026 21:23 | 24 | 52.07 |
| 10/09/2026 21:23 | 100 | 52.10 |
| 10/09/2026 21:23 | 10 | 52.12 |
| 10/09/2026 21:23 | 10 | 52.12 |
| 10/09/2026 21:23 | 29 | 52.12 |
| 10/09/2026 21:23 | 100 | 52.12 |
| 10/09/2026 21:23 | 24 | 52.12 |
| 10/09/2026 21:23 | 2 | 52.15 |
| 10/09/2026 21:23 | 4 | 52.15 |
| 10/09/2026 21:23 | 4 | 52.17 |
| 10/09/2026 21:23 | 30 | 52.17 |
| 10/09/2026 21:23 | 22 | 52.17 |
| 10/09/2026 21:23 | 4 | 52.17 |
| 10/09/2026 21:23 | 1 | 52.19 |
| 10/09/2026 21:23 | 5 | 52.17 |
| 10/09/2026 21:23 | 2 | 52.19 |
| 10/09/2026 21:23 | 7 | 52.19 |
| 10/09/2026 21:22 | 1 | 52.19 |
| 10/09/2026 21:22 | 18 | 52.20 |
| 10/09/2026 21:22 | 100 | 52.21 |
| 10/09/2026 21:22 | 100 | 52.20 |
| 10/09/2026 21:22 | 100 | 52.22 |
| 10/09/2026 21:22 | 100 | 52.22 |
| 10/09/2026 21:22 | 10 | 52.22 |
| 10/09/2026 21:22 | 1 | 52.21 |
| 10/09/2026 21:22 | 16 | 52.22 |
| 10/09/2026 21:22 | 24 | 52.22 |
| 10/09/2026 21:22 | 24 | 52.24 |
| 10/09/2026 21:21 | 47 | 52.28 |
| 10/09/2026 21:21 | 25 | 52.285 |
| 10/09/2026 21:21 | 25 | 52.28 |
| 10/09/2026 21:21 | 25 | 52.28 |
| 10/09/2026 21:21 | 100 | 52.28 |
| 10/09/2026 21:21 | 10 | 52.28 |
| 10/09/2026 21:21 | 86 | 52.28 |
| 10/09/2026 21:21 | 1 | 52.28 |
| 10/09/2026 21:21 | 20 | 52.28 |
| 10/09/2026 21:21 | 44 | 52.28 |
| 10/09/2026 21:21 | 100 | 52.26 |
| 10/09/2026 21:21 | 21 | 52.28 |
| 10/09/2026 21:21 | 10 | 52.28 |
| 10/09/2026 21:21 | 25 | 52.27 |
| 10/09/2026 21:21 | 25 | 52.27 |
| 10/09/2026 21:21 | 25 | 52.27 |
| 10/09/2026 21:21 | 25 | 52.27 |
| 10/09/2026 21:21 | 10 | 52.255 |
| 10/09/2026 21:21 | 10 | 52.255 |
| 10/09/2026 21:21 | 10 | 52.26 |
| 10/09/2026 21:21 | 10 | 52.26 |
| 10/09/2026 21:21 | 82 | 52.25 |
| 10/09/2026 21:21 | 112 | 52.25 |
| 10/09/2026 21:21 | 100 | 52.25 |
| 10/09/2026 21:21 | 1 | 52.25 |
| 10/09/2026 21:21 | 12 | 52.28 |
| 10/09/2026 21:21 | 1 | 52.28 |
| 10/09/2026 21:21 | 4 | 52.29 |
| 10/09/2026 21:21 | 100 | 52.29 |
| 10/09/2026 21:21 | 10 | 52.30 |
| 10/09/2026 21:21 | 7 | 52.30 |
| 10/09/2026 21:21 | 65 | 52.30 |
| 10/09/2026 21:21 | 100 | 52.30 |
| 10/09/2026 21:20 | 1 | 52.31 |
| 10/09/2026 21:19 | 1 | 52.34 |
| 10/09/2026 21:19 | 14 | 52.33 |
| 10/09/2026 21:19 | 100 | 52.33 |
| 10/09/2026 21:19 | 15 | 52.33 |
| 10/09/2026 21:18 | 6 | 52.355 |
| 10/09/2026 21:18 | 2 | 52.33 |
| 10/09/2026 21:18 | 10 | 52.34 |
| 10/09/2026 21:18 | 100 | 52.34 |
| 10/09/2026 21:18 | 10 | 52.33 |
| 10/09/2026 21:18 | 10 | 52.33 |
| 10/09/2026 21:18 | 16 | 52.32 |
| 10/09/2026 21:18 | 3 | 52.32 |
| 10/09/2026 21:18 | 3 | 52.32 |
| 10/09/2026 21:18 | 100 | 52.31 |
| 10/09/2026 21:18 | 10 | 52.30 |
| 10/09/2026 21:18 | 66 | 52.30 |
| 10/09/2026 21:18 | 10 | 52.30 |
| 10/09/2026 21:18 | 100 | 52.30 |
| 10/09/2026 21:16 | 10 | 52.29 |
| 10/09/2026 21:16 | 1 | 52.29 |
| 10/09/2026 21:16 | 582 | 52.29 |
| 10/09/2026 21:15 | 100 | 52.33 |
| 10/09/2026 21:15 | 10 | 52.33 |
| 10/09/2026 21:15 | 14 | 52.35 |
| 10/09/2026 21:15 | 1 | 52.35 |
| 10/09/2026 21:15 | 99 | 52.35 |
| 10/09/2026 21:15 | 100 | 52.35 |
| 10/09/2026 21:15 | 12 | 52.35 |
| 10/09/2026 21:15 | 26 | 52.35 |
| 10/09/2026 21:15 | 7 | 52.35 |
| 10/09/2026 21:15 | 1 | 52.33 |
| 10/09/2026 21:15 | 15 | 52.32 |
| 10/09/2026 21:15 | 22 | 52.32 |
| 10/09/2026 21:15 | 10 | 52.28 |
| 10/09/2026 21:15 | 2 | 52.25 |
| 10/09/2026 21:15 | 100 | 52.27 |
| 10/09/2026 21:15 | 10 | 52.26 |
| 10/09/2026 21:15 | 10 | 52.26 |
| 10/09/2026 21:15 | 100 | 52.26 |
| 10/09/2026 21:15 | 100 | 52.26 |
| 10/09/2026 21:15 | 73 | 52.26 |
| 10/09/2026 21:15 | 20 | 52.26 |
| 10/09/2026 21:15 | 1 | 52.26 |
| 10/09/2026 21:15 | 10 | 52.235 |
| 10/09/2026 21:15 | 10 | 52.235 |
| 10/09/2026 21:15 | 10 | 52.235 |
| 10/09/2026 21:15 | 10 | 52.235 |
| 10/09/2026 21:15 | 5 | 52.235 |
| 10/09/2026 21:15 | 10 | 52.235 |
| 10/09/2026 21:14 | 100 | 52.22 |
| 10/09/2026 21:14 | 1 | 52.23 |
| 10/09/2026 21:14 | 1 | 52.23 |
| 10/09/2026 21:14 | 2 | 52.23 |
| 10/09/2026 21:14 | 2 | 52.24 |
| 10/09/2026 21:13 | 2 | 52.24 |
| 10/09/2026 21:13 | 10 | 52.245 |
| 10/09/2026 21:13 | 2 | 52.245 |
| 10/09/2026 21:12 | 100 | 52.24 |
| 10/09/2026 21:12 | 25 | 52.245 |
| 10/09/2026 21:12 | 2 | 52.245 |
| 10/09/2026 21:12 | 10 | 52.25 |
| 10/09/2026 21:12 | 10 | 52.26 |
| 10/09/2026 21:11 | 1 | 52.28 |
| 10/09/2026 21:11 | 10 | 52.28 |
| 10/09/2026 21:11 | 100 | 52.28 |
| 10/09/2026 21:11 | 1 | 52.28 |
| 10/09/2026 21:11 | 29 | 52.28 |
| 10/09/2026 21:11 | 10 | 52.28 |
| 10/09/2026 21:11 | 1 | 52.28 |
| 10/09/2026 21:11 | 10 | 52.265 |
| 10/09/2026 21:11 | 10 | 52.265 |
| 10/09/2026 21:11 | 10 | 52.265 |
| 10/09/2026 21:11 | 10 | 52.265 |
| 10/09/2026 21:10 | 10 | 52.27 |
| 10/09/2026 21:10 | 3 | 52.27 |
| 10/09/2026 21:10 | 3 | 52.27 |
| 10/09/2026 21:10 | 5 | 52.27 |
| 10/09/2026 21:10 | 300 | 52.27 |
| 10/09/2026 21:10 | 96 | 52.27 |
| 10/09/2026 21:10 | 1 | 52.27 |
| 10/09/2026 21:10 | 10 | 52.26 |
| 10/09/2026 21:10 | 10 | 52.245 |
| 10/09/2026 21:10 | 10 | 52.245 |
| 10/09/2026 21:10 | 10 | 52.245 |
| 10/09/2026 21:10 | 10 | 52.24 |
| 10/09/2026 21:10 | 67 | 52.23 |
| 10/09/2026 21:10 | 13 | 52.23 |
| 10/09/2026 21:10 | 1 | 52.23 |
| 10/09/2026 21:09 | 5 | 52.23 |
| 10/09/2026 21:09 | 1 | 52.24 |
| 10/09/2026 21:09 | 55 | 52.25 |
| 10/09/2026 21:09 | 100 | 52.25 |
| 10/09/2026 21:09 | 10 | 52.26 |
| 10/09/2026 21:09 | 2 | 52.26 |
| 10/09/2026 21:08 | 100 | 52.28 |
| 10/09/2026 21:08 | 1 | 52.28 |
| 10/09/2026 21:08 | 100 | 52.28 |
| 10/09/2026 21:08 | 64 | 52.28 |
| 10/09/2026 21:08 | 40 | 52.29 |
| 10/09/2026 21:08 | 100 | 52.29 |
| 10/09/2026 21:08 | 100 | 52.29 |
| 10/09/2026 21:08 | 100 | 52.29 |
| 10/09/2026 21:08 | 100 | 52.29 |
| 10/09/2026 21:08 | 1 | 52.29 |
| 10/09/2026 21:08 | 51 | 52.29 |
| 10/09/2026 21:08 | 79 | 52.29 |
| 10/09/2026 21:08 | 10 | 52.29 |
| 10/09/2026 21:08 | 10 | 52.26 |
| 10/09/2026 21:08 | 10 | 52.26 |
| 10/09/2026 21:07 | 3 | 52.26 |
| 10/09/2026 21:06 | 10 | 52.25 |
| 10/09/2026 21:06 | 10 | 52.25 |
| 10/09/2026 21:06 | 10 | 52.25 |
| 10/09/2026 21:06 | 10 | 52.25 |
| 10/09/2026 21:04 | 5 | 52.21 |
| 10/09/2026 21:04 | 2 | 52.20 |
| 10/09/2026 21:03 | 1 | 52.21 |
| 10/09/2026 21:03 | 48 | 52.21 |
| 10/09/2026 21:03 | 98 | 52.21 |
| 10/09/2026 21:03 | 2 | 52.21 |
| 10/09/2026 21:03 | 3 | 52.22 |
| 10/09/2026 21:03 | 2 | 52.22 |
| 10/09/2026 21:03 | 100 | 52.23 |
| 10/09/2026 21:02 | 28 | 52.28 |
| 10/09/2026 21:02 | 2 | 52.28 |
| 10/09/2026 21:02 | 45 | 52.28 |
| 10/09/2026 21:02 | 4 | 52.29 |
| 10/09/2026 21:02 | 2 | 52.29 |
| 10/09/2026 21:02 | 100 | 52.29 |
| 10/09/2026 21:02 | 11 | 52.29 |
| 10/09/2026 21:02 | 2 | 52.325 |
| 10/09/2026 21:02 | 2 | 52.325 |
| 10/09/2026 21:02 | 10 | 52.325 |
| 10/09/2026 21:02 | 6 | 52.31 |
| 10/09/2026 21:02 | 2 | 52.31 |
| 10/09/2026 21:02 | 10 | 52.30 |
| 10/09/2026 21:02 | 100 | 52.30 |
| 10/09/2026 21:02 | 11 | 52.29 |
| 10/09/2026 21:01 | 100 | 52.26 |
| 10/09/2026 21:01 | 10 | 52.26 |
| 10/09/2026 21:01 | 100 | 52.26 |
| 10/09/2026 21:01 | 10 | 52.25 |
| 10/09/2026 21:01 | 10 | 52.25 |
| 10/09/2026 21:01 | 71 | 52.25 |
| 10/09/2026 21:01 | 53 | 52.25 |
| 10/09/2026 21:01 | 1 | 52.25 |
| 10/09/2026 21:00 | 10 | 52.22 |
| 10/09/2026 21:00 | 10 | 52.23 |
| 10/09/2026 21:00 | 50 | 52.23 |
| 10/09/2026 21:00 | 10 | 52.225 |
| 10/09/2026 21:00 | 10 | 52.22 |
| 10/09/2026 21:00 | 18 | 52.19 |
| 10/09/2026 21:00 | 125 | 52.20 |
| 10/09/2026 21:00 | 39 | 52.22 |
| 10/09/2026 21:00 | 10 | 52.20 |
| 10/09/2026 21:00 | 4 | 52.23 |
| 10/09/2026 21:00 | 2 | 52.25 |
| 10/09/2026 21:00 | 12 | 52.25 |
| 10/09/2026 21:00 | 19 | 52.25 |
| 10/09/2026 21:00 | 80 | 52.25 |
| 10/09/2026 21:00 | 100 | 52.25 |
| 10/09/2026 21:00 | 10 | 52.25 |
| 10/09/2026 21:00 | 10 | 52.25 |
| 10/09/2026 21:00 | 10 | 52.25 |
| 10/09/2026 20:59 | 10 | 52.22 |
| 10/09/2026 20:59 | 10 | 52.22 |
| 10/09/2026 20:59 | 10 | 52.225 |
| 10/09/2026 20:59 | 2 | 52.225 |
| 10/09/2026 20:59 | 1 | 52.225 |
| 10/09/2026 20:59 | 1 | 52.21 |
| 10/09/2026 20:59 | 10 | 52.23 |
| 10/09/2026 20:59 | 100 | 52.23 |
| 10/09/2026 20:59 | 3 | 52.24 |
| 10/09/2026 20:59 | 3 | 52.24 |
| 10/09/2026 20:59 | 1 | 52.24 |
| 10/09/2026 20:59 | 1 | 52.25 |
| 10/09/2026 20:59 | 23 | 52.25 |
| 10/09/2026 20:59 | 3 | 52.25 |
| 10/09/2026 20:58 | 10 | 52.29 |
| 10/09/2026 20:58 | 12 | 52.29 |
| 10/09/2026 20:58 | 12 | 52.29 |
| 10/09/2026 20:56 | 2 | 52.32 |
| 10/09/2026 20:56 | 7 | 52.32 |
| 10/09/2026 20:56 | 2 | 52.33 |
| 10/09/2026 20:56 | 10 | 52.32 |
| 10/09/2026 20:56 | 100 | 52.325 |
| 10/09/2026 20:56 | 1 | 52.325 |
| 10/09/2026 20:56 | 10 | 52.325 |
| 10/09/2026 20:56 | 42 | 52.33 |
| 10/09/2026 20:56 | 58 | 52.33 |
| 10/09/2026 20:56 | 10 | 52.33 |
| 10/09/2026 20:56 | 100 | 52.33 |
| 10/09/2026 20:56 | 12 | 52.33 |
| 10/09/2026 20:56 | 10 | 52.31 |
| 10/09/2026 20:56 | 10 | 52.31 |
| 10/09/2026 20:56 | 103 | 52.31 |
| 10/09/2026 20:56 | 17 | 52.31 |
| 10/09/2026 20:56 | 100 | 52.33 |
| 10/09/2026 20:56 | 10 | 52.33 |
| 10/09/2026 20:56 | 100 | 52.30 |
| 10/09/2026 20:56 | 100 | 52.30 |
| 10/09/2026 20:56 | 100 | 52.30 |
| 10/09/2026 20:56 | 48 | 52.30 |
| 10/09/2026 20:56 | 52 | 52.30 |
| 10/09/2026 20:56 | 10 | 52.30 |
| 10/09/2026 20:56 | 11 | 52.30 |
| 10/09/2026 20:56 | 100 | 52.26 |
| 10/09/2026 20:55 | 26 | 52.26 |
| 10/09/2026 20:55 | 16 | 52.26 |
| 10/09/2026 20:55 | 10 | 52.26 |
| 10/09/2026 20:55 | 1 | 52.26 |
| 10/09/2026 20:55 | 100 | 52.28 |
| 10/09/2026 20:55 | 20 | 52.30 |
| 10/09/2026 20:54 | 23 | 52.29 |
| 10/09/2026 20:54 | 5 | 52.29 |
| 10/09/2026 20:54 | 1 | 52.335 |
| 10/09/2026 20:53 | 1 | 52.35 |
| 10/09/2026 20:53 | 1 | 52.36 |
| 10/09/2026 20:52 | 5 | 52.37 |
| 10/09/2026 20:52 | 1 | 52.37 |
| 10/09/2026 20:52 | 14 | 52.38 |
| 10/09/2026 20:52 | 1 | 52.38 |
| 10/09/2026 20:52 | 5 | 52.38 |
| 10/09/2026 20:52 | 100 | 52.38 |
| 10/09/2026 20:52 | 10 | 52.38 |
| 10/09/2026 20:52 | 1 | 52.38 |
| 10/09/2026 20:52 | 17 | 52.39 |
| 10/09/2026 20:52 | 89 | 52.39 |
| 10/09/2026 20:52 | 156 | 52.39 |
| 10/09/2026 20:52 | 1 | 52.40 |
| 10/09/2026 20:52 | 10 | 52.40 |
| 10/09/2026 20:51 | 1 | 52.37 |
| 10/09/2026 20:51 | 1 | 52.37 |
| 10/09/2026 20:51 | 1 | 52.37 |
| 10/09/2026 20:51 | 95 | 52.37 |
| 10/09/2026 20:51 | 1 | 52.37 |
| 10/09/2026 20:51 | 100 | 52.37 |
| 10/09/2026 20:51 | 31 | 52.37 |
| 10/09/2026 20:51 | 156 | 52.37 |
| 10/09/2026 20:51 | 1 | 52.38 |
| 10/09/2026 20:51 | 3 | 52.41 |
| 10/09/2026 20:51 | 3 | 52.42 |
| 10/09/2026 20:51 | 6 | 52.41 |
| 10/09/2026 20:51 | 7 | 52.42 |
| 10/09/2026 20:51 | 7 | 52.41 |
| 10/09/2026 20:51 | 4 | 52.41 |
| 10/09/2026 20:51 | 5 | 52.41 |
| 10/09/2026 20:51 | 2 | 52.41 |
| 10/09/2026 20:51 | 12 | 52.41 |
| 10/09/2026 20:51 | 7 | 52.40 |
| 10/09/2026 20:50 | 96 | 52.39 |
| 10/09/2026 20:50 | 2 | 52.39 |
| 10/09/2026 20:50 | 2 | 52.39 |
| 10/09/2026 20:50 | 5 | 52.38 |
| 10/09/2026 20:50 | 77 | 52.38 |
| 10/09/2026 20:50 | 23 | 52.38 |
| 10/09/2026 20:50 | 45 | 52.37 |
| 10/09/2026 20:50 | 45 | 52.365 |
| 10/09/2026 20:50 | 19 | 52.36 |
| 10/09/2026 20:50 | 45 | 52.365 |
| 10/09/2026 20:50 | 10 | 52.36 |
| 10/09/2026 20:50 | 10 | 52.36 |
| 10/09/2026 20:50 | 20 | 52.36 |
| 10/09/2026 20:50 | 10 | 52.35 |
| 10/09/2026 20:50 | 10 | 52.35 |
| 10/09/2026 20:50 | 56 | 52.35 |
| 10/09/2026 20:50 | 56 | 52.35 |
| 10/09/2026 20:50 | 3 | 52.35 |
| 10/09/2026 20:50 | 10 | 52.315 |
| 10/09/2026 20:50 | 21 | 52.34 |
| 10/09/2026 20:50 | 10 | 52.315 |
| 10/09/2026 20:50 | 11 | 52.315 |
| 10/09/2026 20:50 | 4 | 52.31 |
| 10/09/2026 20:50 | 4 | 52.31 |
| 10/09/2026 20:50 | 3 | 52.31 |
| 10/09/2026 20:50 | 3 | 52.31 |
| 10/09/2026 20:50 | 4 | 52.31 |
| 10/09/2026 20:49 | 156 | 52.28 |
| 10/09/2026 20:49 | 10 | 52.28 |
| 10/09/2026 20:49 | 10 | 52.28 |
| 10/09/2026 20:49 | 10 | 52.28 |
| 10/09/2026 20:49 | 1 | 52.28 |
| 10/09/2026 20:49 | 22 | 52.28 |
| 10/09/2026 20:49 | 100 | 52.28 |
| 10/09/2026 20:49 | 7 | 52.28 |
| 10/09/2026 20:49 | 1 | 52.29 |
| 10/09/2026 20:48 | 10 | 52.315 |
| 10/09/2026 20:48 | 10 | 52.315 |
| 10/09/2026 20:48 | 10 | 52.315 |
| 10/09/2026 20:47 | 20 | 52.29 |
| 10/09/2026 20:47 | 2 | 52.29 |
| 10/09/2026 20:47 | 98 | 52.29 |
| 10/09/2026 20:47 | 17 | 52.29 |
| 10/09/2026 20:47 | 20 | 52.29 |
| 10/09/2026 20:47 | 100 | 52.29 |
| 10/09/2026 20:47 | 2 | 52.31 |
| 10/09/2026 20:46 | 1 | 52.31 |
| 10/09/2026 20:46 | 9 | 52.31 |
| 10/09/2026 20:46 | 1 | 52.32 |
| 10/09/2026 20:46 | 10 | 52.33 |
| 10/09/2026 20:46 | 20 | 52.33 |
| 10/09/2026 20:46 | 100 | 52.33 |
| 10/09/2026 20:46 | 100 | 52.33 |
| 10/09/2026 20:46 | 70 | 52.33 |
| 10/09/2026 20:46 | 30 | 52.33 |
| 10/09/2026 20:46 | 99 | 52.33 |
| 10/09/2026 20:46 | 1 | 52.33 |
| 10/09/2026 20:46 | 11 | 52.305 |
| 10/09/2026 20:46 | 11 | 52.305 |
| 10/09/2026 20:45 | 10 | 52.305 |
| 10/09/2026 20:45 | 10 | 52.31 |
| 10/09/2026 20:45 | 100 | 52.30 |
| 10/09/2026 20:45 | 10 | 52.30 |
| 10/09/2026 20:45 | 6 | 52.30 |
| 10/09/2026 20:45 | 4 | 52.30 |
| 10/09/2026 20:45 | 52 | 52.30 |
| 10/09/2026 20:45 | 100 | 52.30 |
| 10/09/2026 20:44 | 29 | 52.27 |
| 10/09/2026 20:44 | 7 | 52.29 |
| 10/09/2026 20:44 | 29 | 52.29 |
| 10/09/2026 20:44 | 75 | 52.29 |
| 10/09/2026 20:44 | 34 | 52.29 |
| 10/09/2026 20:44 | 12 | 52.29 |
| 10/09/2026 20:44 | 100 | 52.29 |
| 10/09/2026 20:44 | 100 | 52.29 |
| 10/09/2026 20:44 | 100 | 52.29 |
| 10/09/2026 20:44 | 59 | 52.29 |
| 10/09/2026 20:44 | 100 | 52.29 |
| 10/09/2026 20:44 | 10 | 52.29 |
| 10/09/2026 20:44 | 1 | 52.29 |
| 10/09/2026 20:44 | 120 | 52.29 |
| 10/09/2026 20:44 | 10 | 52.28 |
| 10/09/2026 20:44 | 16 | 52.26 |
| 10/09/2026 20:44 | 1 | 52.25 |
| 10/09/2026 20:44 | 30 | 52.26 |
| 10/09/2026 20:44 | 24 | 52.25 |
| 10/09/2026 20:44 | 1 | 52.25 |
| 10/09/2026 20:44 | 3 | 52.27 |
| 10/09/2026 20:44 | 8 | 52.27 |
| 10/09/2026 20:44 | 100 | 52.27 |
| 10/09/2026 20:44 | 1 | 52.28 |
| 10/09/2026 20:44 | 16 | 52.28 |
| 10/09/2026 20:44 | 6 | 52.28 |
| 10/09/2026 20:44 | 4 | 52.28 |
| 10/09/2026 20:44 | 23 | 52.28 |
| 10/09/2026 20:44 | 1 | 52.28 |
| 10/09/2026 20:43 | 24 | 52.31 |
| 10/09/2026 20:43 | 15 | 52.31 |
| 10/09/2026 20:43 | 18 | 52.31 |
| 10/09/2026 20:43 | 31 | 52.31 |
| 10/09/2026 20:43 | 5 | 52.31 |
| 10/09/2026 20:43 | 23 | 52.31 |
| 10/09/2026 20:43 | 23 | 52.31 |
| 10/09/2026 20:43 | 100 | 52.32 |
| 10/09/2026 20:43 | 5 | 52.32 |
| 10/09/2026 20:43 | 100 | 52.32 |
| 10/09/2026 20:43 | 100 | 52.32 |
| 10/09/2026 20:42 | 3 | 52.33 |
| 10/09/2026 20:42 | 7 | 52.33 |
| 10/09/2026 20:42 | 1 | 52.33 |
| 10/09/2026 20:42 | 1 | 52.33 |
| 10/09/2026 20:42 | 100 | 52.33 |
| 10/09/2026 20:42 | 3 | 52.34 |
| 10/09/2026 20:42 | 13 | 52.34 |
| 10/09/2026 20:42 | 2 | 52.34 |
| 10/09/2026 20:42 | 3 | 52.34 |
| 10/09/2026 20:42 | 3 | 52.35 |
| 10/09/2026 20:42 | 1 | 52.35 |
| 10/09/2026 20:42 | 2 | 52.35 |
| 10/09/2026 20:42 | 5 | 52.35 |
| 10/09/2026 20:42 | 25 | 52.365 |
| 10/09/2026 20:40 | 10 | 52.355 |
| 10/09/2026 20:38 | 10 | 52.36 |
| 10/09/2026 20:38 | 10 | 52.36 |
| 10/09/2026 20:38 | 6 | 52.36 |
| 10/09/2026 20:38 | 53 | 52.36 |
| 10/09/2026 20:38 | 36 | 52.35 |
| 10/09/2026 20:38 | 2 | 52.35 |
| 10/09/2026 20:38 | 100 | 52.35 |
| 10/09/2026 20:38 | 10 | 52.35 |
| 10/09/2026 20:38 | 200 | 52.35 |
| 10/09/2026 20:38 | 10 | 52.35 |
| 10/09/2026 20:38 | 2 | 52.34 |
| 10/09/2026 20:38 | 10 | 52.34 |
| 10/09/2026 20:38 | 10 | 52.32 |
| 10/09/2026 20:37 | 13 | 52.32 |
| 10/09/2026 20:37 | 10 | 52.32 |
| 10/09/2026 20:37 | 10 | 52.35 |
| 10/09/2026 20:37 | 35 | 52.37 |
| 10/09/2026 20:37 | 6 | 52.37 |
| 10/09/2026 20:37 | 13 | 52.37 |
| 10/09/2026 20:37 | 2 | 52.37 |
| 10/09/2026 20:37 | 100 | 52.37 |
| 10/09/2026 20:37 | 100 | 52.37 |
| 10/09/2026 20:37 | 1 | 52.37 |
| 10/09/2026 20:37 | 24 | 52.37 |
| 10/09/2026 20:37 | 21 | 52.40 |
| 10/09/2026 20:37 | 2 | 52.40 |
| 10/09/2026 20:37 | 1 | 52.40 |
| 10/09/2026 20:37 | 3 | 52.425 |
| 10/09/2026 20:37 | 10 | 52.425 |
| 10/09/2026 20:36 | 10 | 52.41 |
| 10/09/2026 20:36 | 100 | 52.41 |
| 10/09/2026 20:36 | 10 | 52.41 |
| 10/09/2026 20:36 | 10 | 52.41 |
| 10/09/2026 20:36 | 100 | 52.43 |
| 10/09/2026 20:36 | 95 | 52.43 |
| 10/09/2026 20:36 | 3 | 52.43 |
| 10/09/2026 20:36 | 2 | 52.43 |
| 10/09/2026 20:36 | 100 | 52.44 |
| 10/09/2026 20:35 | 10 | 52.44 |
| 10/09/2026 20:35 | 2 | 52.45 |
| 10/09/2026 20:35 | 52 | 52.45 |
| 10/09/2026 20:35 | 3 | 52.45 |
| 10/09/2026 20:35 | 9 | 52.45 |
| 10/09/2026 20:35 | 13 | 52.45 |
| 10/09/2026 20:35 | 97 | 52.45 |
| 10/09/2026 20:35 | 3 | 52.45 |
| 10/09/2026 20:35 | 10 | 52.45 |
| 10/09/2026 20:35 | 4 | 52.45 |
| 10/09/2026 20:35 | 6 | 52.45 |
| 10/09/2026 20:34 | 100 | 52.43 |
| 10/09/2026 20:34 | 25 | 52.41 |
| 10/09/2026 20:34 | 25 | 52.41 |
| 10/09/2026 20:34 | 20 | 52.41 |
| 10/09/2026 20:34 | 30 | 52.41 |
| 10/09/2026 20:34 | 10 | 52.41 |
| 10/09/2026 20:34 | 10 | 52.41 |
| 10/09/2026 20:34 | 10 | 52.41 |
| 10/09/2026 20:34 | 2 | 52.41 |
| 10/09/2026 20:34 | 1 | 52.40 |
| 10/09/2026 20:34 | 2 | 52.40 |
| 10/09/2026 20:33 | 10 | 52.37 |
| 10/09/2026 20:33 | 178 | 52.37 |
| 10/09/2026 20:33 | 22 | 52.37 |
| 10/09/2026 20:33 | 10 | 52.37 |
| 10/09/2026 20:33 | 35 | 52.37 |
| 10/09/2026 20:33 | 65 | 52.37 |
| 10/09/2026 20:33 | 45 | 52.37 |
| 10/09/2026 20:33 | 58 | 52.37 |
| 10/09/2026 20:33 | 40 | 52.37 |
| 10/09/2026 20:33 | 2 | 52.37 |
| 10/09/2026 20:32 | 57 | 52.36 |
| 10/09/2026 20:32 | 1 | 52.36 |
| 10/09/2026 20:32 | 108 | 52.36 |
| 10/09/2026 20:32 | 1 | 52.365 |
| 10/09/2026 20:32 | 10 | 52.365 |
| 10/09/2026 20:32 | 10 | 52.365 |
| 10/09/2026 20:32 | 72 | 52.36 |
| 10/09/2026 20:32 | 28 | 52.36 |
| 10/09/2026 20:32 | 100 | 52.36 |
| 10/09/2026 20:32 | 10 | 52.36 |
| 10/09/2026 20:32 | 100 | 52.36 |
| 10/09/2026 20:32 | 10 | 52.35 |
| 10/09/2026 20:32 | 26 | 52.35 |
| 10/09/2026 20:32 | 72 | 52.35 |
| 10/09/2026 20:32 | 128 | 52.35 |
| 10/09/2026 20:32 | 10 | 52.35 |
| 10/09/2026 20:32 | 10 | 52.35 |
| 10/09/2026 20:32 | 56 | 52.325 |
| 10/09/2026 20:32 | 5 | 52.34 |
| 10/09/2026 20:32 | 3 | 52.34 |
| 10/09/2026 20:31 | 10 | 52.31 |
| 10/09/2026 20:31 | 15 | 52.29 |
| 10/09/2026 20:30 | 30 | 52.30 |
| 10/09/2026 20:30 | 1 | 52.30 |
| 10/09/2026 20:30 | 1 | 52.30 |
| 10/09/2026 20:30 | 100 | 52.30 |
| 10/09/2026 20:30 | 1 | 52.30 |
| 10/09/2026 20:30 | 20 | 52.30 |
| 10/09/2026 20:30 | 10 | 52.30 |
| 10/09/2026 20:30 | 200 | 52.30 |
| 10/09/2026 20:30 | 1 | 52.31 |
| 10/09/2026 20:30 | 4 | 52.32 |
| 10/09/2026 20:29 | 3 | 52.325 |
| 10/09/2026 20:29 | 40 | 52.325 |
| 10/09/2026 20:29 | 26 | 52.33 |
| 10/09/2026 20:29 | 70 | 52.33 |
| 10/09/2026 20:29 | 20 | 52.33 |
| 10/09/2026 20:29 | 80 | 52.33 |
| 10/09/2026 20:29 | 20 | 52.32 |
| 10/09/2026 20:29 | 80 | 52.32 |
| 10/09/2026 20:29 | 100 | 52.32 |
| 10/09/2026 20:29 | 7 | 52.32 |
| 10/09/2026 20:29 | 3 | 52.32 |
| 10/09/2026 20:29 | 66 | 52.32 |
| 10/09/2026 20:29 | 100 | 52.32 |
| 10/09/2026 20:27 | 10 | 52.30 |
| 10/09/2026 20:27 | 10 | 52.30 |
| 10/09/2026 20:27 | 10 | 52.30 |
| 10/09/2026 20:27 | 100 | 52.30 |
| 10/09/2026 20:27 | 1 | 52.30 |
| 10/09/2026 20:26 | 5 | 52.32 |
| 10/09/2026 20:26 | 126 | 52.32 |
| 10/09/2026 20:26 | 44 | 52.32 |
| 10/09/2026 20:26 | 10 | 52.325 |
| 10/09/2026 20:25 | 10 | 52.33 |
| 10/09/2026 20:25 | 100 | 52.33 |
| 10/09/2026 20:25 | 100 | 52.33 |
| 10/09/2026 20:25 | 10 | 52.32 |
| 10/09/2026 20:25 | 100 | 52.32 |
| 10/09/2026 20:25 | 100 | 52.32 |
| 10/09/2026 20:25 | 100 | 52.32 |
| 10/09/2026 20:25 | 100 | 52.32 |
| 10/09/2026 20:25 | 100 | 52.32 |
| 10/09/2026 20:25 | 10 | 52.29 |
| 10/09/2026 20:25 | 12 | 52.29 |
| 10/09/2026 20:25 | 10 | 52.29 |
| 10/09/2026 20:25 | 11 | 52.29 |
| 10/09/2026 20:25 | 14 | 52.29 |
| 10/09/2026 20:25 | 10 | 52.29 |
| 10/09/2026 20:25 | 10 | 52.29 |
| 10/09/2026 20:25 | 13 | 52.29 |
| 10/09/2026 20:25 | 12 | 52.27 |
| 10/09/2026 20:25 | 10 | 52.27 |
| 10/09/2026 20:25 | 35 | 52.28 |
| 10/09/2026 20:25 | 4 | 52.29 |
| 10/09/2026 20:25 | 11 | 52.29 |
| 10/09/2026 20:25 | 10 | 52.29 |
| 10/09/2026 20:24 | 12 | 52.28 |
| 10/09/2026 20:24 | 30 | 52.29 |
| 10/09/2026 20:24 | 31 | 52.29 |
| 10/09/2026 20:24 | 27 | 52.30 |
| 10/09/2026 20:24 | 25 | 52.30 |
| 10/09/2026 20:24 | 25 | 52.30 |
| 10/09/2026 20:24 | 50 | 52.31 |
| 10/09/2026 20:24 | 5 | 52.31 |
| 10/09/2026 20:24 | 50 | 52.32 |
| 10/09/2026 20:24 | 1 | 52.32 |
| 10/09/2026 20:24 | 20 | 52.32 |
| 10/09/2026 20:24 | 60 | 52.32 |
| 10/09/2026 20:24 | 1 | 52.32 |
| 10/09/2026 20:24 | 50 | 52.32 |
| 10/09/2026 20:23 | 10 | 52.34 |
| 10/09/2026 20:23 | 3 | 52.34 |
| 10/09/2026 20:20 | 45 | 52.36 |
| 10/09/2026 20:20 | 10 | 52.35 |
| 10/09/2026 20:20 | 56 | 52.36 |
| 10/09/2026 20:20 | 10 | 52.35 |
| 10/09/2026 20:20 | 10 | 52.35 |
| 10/09/2026 20:20 | 71 | 52.35 |
| 10/09/2026 20:19 | 10 | 52.325 |
| 10/09/2026 20:19 | 9 | 52.32 |
| 10/09/2026 20:19 | 9 | 52.33 |
| 10/09/2026 20:19 | 10 | 52.325 |
| 10/09/2026 20:19 | 10 | 52.325 |
| 10/09/2026 20:19 | 10 | 52.325 |
| 10/09/2026 20:19 | 6 | 52.32 |
| 10/09/2026 20:19 | 9 | 52.315 |
| 10/09/2026 20:18 | 10 | 52.315 |
| 10/09/2026 20:18 | 8 | 52.315 |
| 10/09/2026 20:17 | 12 | 52.30 |
| 10/09/2026 20:17 | 11 | 52.30 |
| 10/09/2026 20:17 | 5 | 52.295 |
| 10/09/2026 20:17 | 8 | 52.30 |
| 10/09/2026 20:17 | 4 | 52.30 |
| 10/09/2026 20:17 | 6 | 52.30 |
| 10/09/2026 20:17 | 10 | 52.30 |
| 10/09/2026 20:17 | 60 | 52.30 |
| 10/09/2026 20:17 | 20 | 52.30 |
| 10/09/2026 20:17 | 50 | 52.30 |
| 10/09/2026 20:17 | 100 | 52.30 |
| 10/09/2026 20:15 | 10 | 52.32 |
| 10/09/2026 20:15 | 1 | 52.32 |
| 10/09/2026 20:15 | 10 | 52.32 |
| 10/09/2026 20:15 | 100 | 52.32 |
| 10/09/2026 20:15 | 20 | 52.32 |
| 10/09/2026 20:15 | 1 | 52.32 |
| 10/09/2026 20:15 | 1 | 52.32 |
| 10/09/2026 20:15 | 62 | 52.32 |
| 10/09/2026 20:15 | 3 | 52.32 |
| 10/09/2026 20:14 | 47 | 52.35 |
| 10/09/2026 20:14 | 95 | 52.35 |
| 10/09/2026 20:14 | 10 | 52.35 |
| 10/09/2026 20:14 | 50 | 52.35 |
| 10/09/2026 20:14 | 11 | 52.32 |
| 10/09/2026 20:14 | 10 | 52.34 |
| 10/09/2026 20:14 | 10 | 52.32 |
| 10/09/2026 20:14 | 2 | 52.31 |
| 10/09/2026 20:14 | 2 | 52.31 |
| 10/09/2026 20:14 | 2 | 52.31 |
| 10/09/2026 20:14 | 2 | 52.31 |
| 10/09/2026 20:14 | 2 | 52.31 |
| 10/09/2026 20:14 | 12 | 52.31 |
| 10/09/2026 20:14 | 62 | 52.31 |
| 10/09/2026 20:14 | 1 | 52.31 |
| 10/09/2026 20:14 | 6 | 52.32 |
| 10/09/2026 20:13 | 10 | 52.32 |
| 10/09/2026 20:13 | 13 | 52.32 |
| 10/09/2026 20:13 | 10 | 52.32 |
| 10/09/2026 20:13 | 10 | 52.32 |
| 10/09/2026 20:13 | 10 | 52.32 |
| 10/09/2026 20:13 | 10 | 52.32 |
| 10/09/2026 20:12 | 10 | 52.29 |
| 10/09/2026 20:12 | 37 | 52.30 |
| 10/09/2026 20:12 | 1 | 52.325 |
| 10/09/2026 20:12 | 2 | 52.325 |
| 10/09/2026 20:11 | 1 | 52.325 |
| 10/09/2026 20:11 | 3 | 52.325 |
| 10/09/2026 20:10 | 3 | 52.325 |
| 10/09/2026 20:10 | 12 | 52.325 |
| 10/09/2026 20:10 | 25 | 52.31 |
| 10/09/2026 20:09 | 20 | 52.37 |
| 10/09/2026 20:08 | 35 | 52.315 |
| 10/09/2026 20:08 | 100 | 52.315 |
| 10/09/2026 20:08 | 28 | 52.315 |
| 10/09/2026 20:08 | 10 | 52.315 |
| 10/09/2026 20:08 | 11 | 52.32 |
| 10/09/2026 20:07 | 11 | 52.355 |
| 10/09/2026 20:07 | 1 | 52.35 |
| 10/09/2026 20:07 | 1 | 52.36 |
| 10/09/2026 20:07 | 33 | 52.35 |
| 10/09/2026 20:07 | 15 | 52.36 |
| 10/09/2026 20:07 | 15 | 52.36 |
| 10/09/2026 20:07 | 40 | 52.36 |
| 10/09/2026 20:07 | 10 | 52.36 |
| 10/09/2026 20:07 | 120 | 52.36 |
| 10/09/2026 20:07 | 15 | 52.36 |
| 10/09/2026 20:07 | 45 | 52.36 |
| 10/09/2026 20:07 | 1 | 52.36 |
| 10/09/2026 20:07 | 1 | 52.36 |
| 10/09/2026 20:07 | 26 | 52.36 |
| 10/09/2026 20:06 | 3 | 52.385 |
| 10/09/2026 20:05 | 10 | 52.38 |
| 10/09/2026 20:05 | 100 | 52.38 |
| 10/09/2026 20:05 | 20 | 52.37 |
| 10/09/2026 20:05 | 80 | 52.37 |
| 10/09/2026 20:05 | 10 | 52.37 |
| 10/09/2026 20:05 | 10 | 52.37 |
| 10/09/2026 20:05 | 52 | 52.35 |
| 10/09/2026 20:05 | 148 | 52.35 |
| 10/09/2026 20:05 | 100 | 52.35 |
| 10/09/2026 20:05 | 48 | 52.35 |
| 10/09/2026 20:05 | 52 | 52.35 |
| 10/09/2026 20:05 | 10 | 52.34 |
| 10/09/2026 20:05 | 10 | 52.34 |
| 10/09/2026 20:05 | 200 | 52.33 |
| 10/09/2026 20:05 | 27 | 52.33 |
| 10/09/2026 20:04 | 11 | 52.31 |
| 10/09/2026 20:04 | 12 | 52.31 |
| 10/09/2026 20:04 | 92 | 52.32 |
| 10/09/2026 20:04 | 82 | 52.31 |
| 10/09/2026 20:04 | 10 | 52.31 |
| 10/09/2026 20:04 | 1 | 52.31 |
| 10/09/2026 20:04 | 12 | 52.32 |
| 10/09/2026 20:04 | 32 | 52.34 |
| 10/09/2026 20:04 | 100 | 52.36 |
| 10/09/2026 20:04 | 10 | 52.36 |
| 10/09/2026 20:04 | 1 | 52.36 |
| 10/09/2026 20:04 | 100 | 52.36 |
| 10/09/2026 20:04 | 26 | 52.36 |
| 10/09/2026 20:04 | 10 | 52.37 |
| 10/09/2026 20:03 | 10 | 52.385 |
| 10/09/2026 20:03 | 10 | 52.385 |
| 10/09/2026 20:03 | 13 | 52.385 |
| 10/09/2026 20:03 | 1 | 52.385 |
| 10/09/2026 20:03 | 15 | 52.385 |
| 10/09/2026 20:03 | 10 | 52.385 |
| 10/09/2026 20:03 | 15 | 52.385 |
| 10/09/2026 20:03 | 17 | 52.385 |
| 10/09/2026 20:03 | 10 | 52.385 |
| 10/09/2026 20:03 | 2 | 52.37 |
| 10/09/2026 20:03 | 1 | 52.38 |
| 10/09/2026 20:03 | 64 | 52.38 |
| 10/09/2026 20:02 | 10 | 52.39 |
| 10/09/2026 20:02 | 10 | 52.39 |
| 10/09/2026 20:02 | 1 | 52.39 |
| 10/09/2026 20:02 | 1 | 52.40 |
| 10/09/2026 20:02 | 300 | 52.40 |
| 10/09/2026 20:02 | 95 | 52.41 |
| 10/09/2026 20:02 | 120 | 52.41 |
| 10/09/2026 20:02 | 100 | 52.41 |
| 10/09/2026 20:02 | 1 | 52.41 |
| 10/09/2026 20:02 | 47 | 52.41 |
| 10/09/2026 20:02 | 1 | 52.44 |
| 10/09/2026 20:01 | 1 | 52.43 |
| 10/09/2026 20:01 | 100 | 52.43 |
| 10/09/2026 20:01 | 27 | 52.44 |
| 10/09/2026 20:01 | 1 | 52.44 |
| 10/09/2026 20:00 | 8 | 52.46 |
| 10/09/2026 20:00 | 38 | 52.48 |
| 10/09/2026 20:00 | 20 | 52.48 |
| 10/09/2026 20:00 | 100 | 52.47 |
| 10/09/2026 20:00 | 1 | 52.44 |
| 10/09/2026 20:00 | 27 | 52.46 |
| 10/09/2026 20:00 | 20 | 52.45 |
| 10/09/2026 20:00 | 1 | 52.45 |
| 10/09/2026 19:59 | 10 | 52.45 |
| 10/09/2026 19:59 | 1 | 52.45 |
| 10/09/2026 19:59 | 59 | 52.45 |
| 10/09/2026 19:59 | 60 | 52.45 |
| 10/09/2026 19:59 | 1 | 52.45 |
| 10/09/2026 19:59 | 5 | 52.45 |
| 10/09/2026 19:59 | 60 | 52.45 |
| 10/09/2026 19:59 | 100 | 52.45 |
| 10/09/2026 19:59 | 1 | 52.46 |
| 10/09/2026 19:59 | 110 | 52.46 |
| 10/09/2026 19:59 | 100 | 52.485 |
| 10/09/2026 19:58 | 25 | 52.48 |
| 10/09/2026 19:57 | 10 | 52.47 |
| 10/09/2026 19:57 | 23 | 52.47 |
| 10/09/2026 19:56 | 100 | 52.45 |
| 10/09/2026 19:56 | 6 | 52.45 |
| 10/09/2026 19:56 | 10 | 52.44 |
| 10/09/2026 19:56 | 100 | 52.44 |
| 10/09/2026 19:56 | 10 | 52.44 |
| 10/09/2026 19:56 | 100 | 52.44 |
| 10/09/2026 19:56 | 18 | 52.44 |
| 10/09/2026 19:55 | 7 | 52.43 |
| 10/09/2026 19:55 | 3 | 52.43 |
| 10/09/2026 19:55 | 10 | 52.43 |
| 10/09/2026 19:55 | 10 | 52.43 |
| 10/09/2026 19:55 | 74 | 52.43 |
| 10/09/2026 19:55 | 1 | 52.43 |
| 10/09/2026 19:55 | 9 | 52.43 |
| 10/09/2026 19:55 | 10 | 52.415 |
| 10/09/2026 19:55 | 39 | 52.43 |
| 10/09/2026 19:55 | 61 | 52.43 |
| 10/09/2026 19:55 | 1 | 52.43 |
| 10/09/2026 19:55 | 99 | 52.43 |
| 10/09/2026 19:55 | 10 | 52.43 |
| 10/09/2026 19:55 | 10 | 52.43 |
| 10/09/2026 19:55 | 100 | 52.43 |
| 10/09/2026 19:55 | 100 | 52.43 |
| 10/09/2026 19:55 | 40 | 52.43 |
| 10/09/2026 19:54 | 10 | 52.39 |
| 10/09/2026 19:54 | 10 | 52.40 |
| 10/09/2026 19:54 | 77 | 52.39 |
| 10/09/2026 19:54 | 81 | 52.39 |
| 10/09/2026 19:54 | 19 | 52.39 |
| 10/09/2026 19:54 | 1 | 52.39 |
| 10/09/2026 19:53 | 100 | 52.42 |
| 10/09/2026 19:53 | 7 | 52.42 |
| 10/09/2026 19:53 | 2 | 52.40 |
| 10/09/2026 19:53 | 3 | 52.42 |
| 10/09/2026 19:53 | 3 | 52.415 |
| 10/09/2026 19:52 | 7 | 52.40 |
| 10/09/2026 19:52 | 25 | 52.40 |
| 10/09/2026 19:52 | 25 | 52.40 |
| 10/09/2026 19:52 | 25 | 52.40 |
| 10/09/2026 19:52 | 3 | 52.40 |
| 10/09/2026 19:52 | 10 | 52.37 |
| 10/09/2026 19:51 | 11 | 52.42 |
| 10/09/2026 19:51 | 10 | 52.42 |
| 10/09/2026 19:51 | 6 | 52.42 |
| 10/09/2026 19:51 | 77 | 52.42 |
| 10/09/2026 19:51 | 63 | 52.42 |
| 10/09/2026 19:51 | 10 | 52.42 |
| 10/09/2026 19:51 | 13 | 52.42 |
| 10/09/2026 19:51 | 50 | 52.42 |
| 10/09/2026 19:51 | 1 | 52.42 |
| 10/09/2026 19:51 | 10 | 52.42 |
| 10/09/2026 19:51 | 7 | 52.40 |
| 10/09/2026 19:51 | 3 | 52.40 |
| 10/09/2026 19:51 | 10 | 52.35 |
| 10/09/2026 19:51 | 10 | 52.35 |
| 10/09/2026 19:50 | 2 | 52.38 |
| 10/09/2026 19:49 | 1 | 52.38 |
| 10/09/2026 19:49 | 30 | 52.36 |
| 10/09/2026 19:49 | 18 | 52.37 |
| 10/09/2026 19:49 | 10 | 52.38 |
| 10/09/2026 19:49 | 11 | 52.39 |
| 10/09/2026 19:49 | 1 | 52.40 |
| 10/09/2026 19:49 | 10 | 52.43 |
| 10/09/2026 19:49 | 16 | 52.43 |
| 10/09/2026 19:49 | 6 | 52.43 |
| 10/09/2026 19:49 | 3 | 52.43 |
| 10/09/2026 19:49 | 1 | 52.41 |
| 10/09/2026 19:49 | 10 | 52.41 |
| 10/09/2026 19:49 | 1 | 52.42 |
| 10/09/2026 19:49 | 25 | 52.42 |
| 10/09/2026 19:49 | 10 | 52.42 |
| 10/09/2026 19:49 | 5 | 52.42 |
| 10/09/2026 19:48 | 4 | 52.46 |
| 10/09/2026 19:47 | 10 | 52.455 |
| 10/09/2026 19:47 | 10 | 52.455 |
| 10/09/2026 19:47 | 10 | 52.455 |
| 10/09/2026 19:47 | 10 | 52.455 |
| 10/09/2026 19:46 | 10 | 52.455 |
| 10/09/2026 19:44 | 10 | 52.455 |
| 10/09/2026 19:44 | 32 | 52.455 |
| 10/09/2026 19:44 | 17 | 52.455 |
| 10/09/2026 19:44 | 100 | 52.44 |
| 10/09/2026 19:44 | 79 | 52.44 |
| 10/09/2026 19:44 | 5 | 52.45 |
| 10/09/2026 19:44 | 10 | 52.45 |
| 10/09/2026 19:44 | 11 | 52.46 |
| 10/09/2026 19:44 | 1 | 52.47 |
| 10/09/2026 19:44 | 1 | 52.47 |
| 10/09/2026 19:44 | 5 | 52.47 |
| 10/09/2026 19:44 | 3 | 52.48 |
| 10/09/2026 19:44 | 7 | 52.48 |
| 10/09/2026 19:44 | 1 | 52.50 |
| 10/09/2026 19:44 | 3 | 52.48 |
| 10/09/2026 19:44 | 1 | 52.48 |
| 10/09/2026 19:44 | 1 | 52.49 |
| 10/09/2026 19:43 | 100 | 52.52 |
| 10/09/2026 19:43 | 10 | 52.525 |
| 10/09/2026 19:43 | 50 | 52.52 |
| 10/09/2026 19:43 | 3 | 52.525 |
| 10/09/2026 19:43 | 3 | 52.54 |
| 10/09/2026 19:43 | 13 | 52.515 |
| 10/09/2026 19:43 | 40 | 52.515 |
| 10/09/2026 19:43 | 25 | 52.52 |
| 10/09/2026 19:43 | 100 | 52.53 |
| 10/09/2026 19:43 | 101 | 52.53 |
| 10/09/2026 19:43 | 100 | 52.53 |
| 10/09/2026 19:43 | 62 | 52.52 |
| 10/09/2026 19:43 | 100 | 52.52 |
| 10/09/2026 19:43 | 10 | 52.52 |
| 10/09/2026 19:43 | 19 | 52.52 |
| 10/09/2026 19:43 | 10 | 52.52 |
| 10/09/2026 19:43 | 100 | 52.495 |
| 10/09/2026 19:42 | 1 | 52.48 |
| 10/09/2026 19:42 | 18 | 52.495 |
| 10/09/2026 19:41 | 16 | 52.51 |
| 10/09/2026 19:41 | 100 | 52.50 |
| 10/09/2026 19:41 | 13 | 52.52 |
| 10/09/2026 19:41 | 10 | 52.52 |
| 10/09/2026 19:41 | 103 | 52.50 |
| 10/09/2026 19:41 | 1 | 52.50 |
| 10/09/2026 19:41 | 50 | 52.51 |
| 10/09/2026 19:41 | 10 | 52.51 |
| 10/09/2026 19:41 | 79 | 52.51 |
| 10/09/2026 19:41 | 10 | 52.51 |
| 10/09/2026 19:41 | 100 | 52.51 |
| 10/09/2026 19:41 | 2 | 52.50 |
| 10/09/2026 19:41 | 100 | 52.50 |
| 10/09/2026 19:41 | 18 | 52.50 |
| 10/09/2026 19:41 | 10 | 52.50 |
| 10/09/2026 19:41 | 10 | 52.48 |
| 10/09/2026 19:41 | 10 | 52.48 |
| 10/09/2026 19:41 | 10 | 52.48 |
| 10/09/2026 19:41 | 1 | 52.46 |
| 10/09/2026 19:41 | 1 | 52.47 |
| 10/09/2026 19:40 | 17 | 52.50 |
| 10/09/2026 19:40 | 10 | 52.485 |
| 10/09/2026 19:40 | 10 | 52.485 |
| 10/09/2026 19:39 | 26 | 52.49 |
| 10/09/2026 19:39 | 10 | 52.49 |
| 10/09/2026 19:39 | 60 | 52.49 |
| 10/09/2026 19:39 | 97 | 52.49 |
| 10/09/2026 19:39 | 3 | 52.49 |
| 10/09/2026 19:39 | 100 | 52.48 |
| 10/09/2026 19:39 | 200 | 52.48 |
| 10/09/2026 19:39 | 100 | 52.48 |
| 10/09/2026 19:39 | 1 | 52.48 |
| 10/09/2026 19:39 | 1 | 52.475 |
| 10/09/2026 19:38 | 10 | 52.475 |
| 10/09/2026 19:37 | 100 | 52.47 |
| 10/09/2026 19:37 | 100 | 52.48 |
| 10/09/2026 19:37 | 100 | 52.48 |
| 10/09/2026 19:37 | 10 | 52.48 |
| 10/09/2026 19:37 | 10 | 52.49 |
| 10/09/2026 19:37 | 88 | 52.49 |
| 10/09/2026 19:37 | 10 | 52.49 |
| 10/09/2026 19:37 | 2 | 52.49 |
| 10/09/2026 19:37 | 100 | 52.49 |
| 10/09/2026 19:37 | 46 | 52.49 |
| 10/09/2026 19:37 | 54 | 52.49 |
| 10/09/2026 19:37 | 7 | 52.46 |
| 10/09/2026 19:36 | 20 | 52.465 |
| 10/09/2026 19:36 | 80 | 52.46 |
| 10/09/2026 19:36 | 10 | 52.46 |
| 10/09/2026 19:36 | 10 | 52.45 |
| 10/09/2026 19:36 | 34 | 52.45 |
| 10/09/2026 19:36 | 41 | 52.45 |
| 10/09/2026 19:36 | 25 | 52.45 |
| 10/09/2026 19:36 | 4 | 52.44 |
| 10/09/2026 19:36 | 5 | 52.44 |
| 10/09/2026 19:36 | 4 | 52.44 |
| 10/09/2026 19:36 | 91 | 52.44 |
| 10/09/2026 19:36 | 10 | 52.44 |
| 10/09/2026 19:36 | 1 | 52.44 |
| 10/09/2026 19:36 | 10 | 52.44 |
| 10/09/2026 19:36 | 1 | 52.44 |
| 10/09/2026 19:36 | 62 | 52.44 |
| 10/09/2026 19:36 | 10 | 52.44 |
| 10/09/2026 19:36 | 74 | 52.44 |
| 10/09/2026 19:36 | 26 | 52.44 |
| 10/09/2026 19:35 | 10 | 52.395 |
| 10/09/2026 19:35 | 1 | 52.40 |
| 10/09/2026 19:34 | 3 | 52.36 |
| 10/09/2026 19:33 | 1 | 52.37 |
| 10/09/2026 19:33 | 28 | 52.37 |
| 10/09/2026 19:33 | 7 | 52.37 |
| 10/09/2026 19:33 | 95 | 52.37 |
| 10/09/2026 19:33 | 5 | 52.37 |
| 10/09/2026 19:32 | 7 | 52.38 |
| 10/09/2026 19:32 | 1 | 52.39 |
| 10/09/2026 19:32 | 26 | 52.39 |
| 10/09/2026 19:32 | 5 | 52.39 |
| 10/09/2026 19:32 | 27 | 52.39 |
| 10/09/2026 19:32 | 1 | 52.40 |
| 10/09/2026 19:32 | 3 | 52.45 |
| 10/09/2026 19:32 | 10 | 52.44 |
| 10/09/2026 19:32 | 100 | 52.42 |
| 10/09/2026 19:32 | 10 | 52.42 |
| 10/09/2026 19:32 | 63 | 52.42 |
| 10/09/2026 19:32 | 37 | 52.42 |
| 10/09/2026 19:32 | 100 | 52.41 |
| 10/09/2026 19:31 | 69 | 52.41 |
| 10/09/2026 19:31 | 83 | 52.41 |
| 10/09/2026 19:31 | 1 | 52.41 |
| 10/09/2026 19:31 | 28 | 52.41 |
| 10/09/2026 19:31 | 2 | 52.41 |
| 10/09/2026 19:31 | 200 | 52.41 |
| 10/09/2026 19:31 | 100 | 52.41 |
| 10/09/2026 19:31 | 10 | 52.41 |
| 10/09/2026 19:31 | 10 | 52.41 |
| 10/09/2026 19:31 | 10 | 52.41 |
| 10/09/2026 19:31 | 100 | 52.41 |
| 10/09/2026 19:31 | 10 | 52.38 |
| 10/09/2026 19:31 | 17 | 52.37 |
| 10/09/2026 19:31 | 17 | 52.37 |
| 10/09/2026 19:31 | 45 | 52.39 |
| 10/09/2026 19:31 | 17 | 52.39 |
| 10/09/2026 19:30 | 24 | 52.40 |
| 10/09/2026 19:30 | 1 | 52.40 |
| 10/09/2026 19:30 | 20 | 52.40 |
| 10/09/2026 19:30 | 10 | 52.40 |
| 10/09/2026 19:30 | 10 | 52.41 |
| 10/09/2026 19:30 | 10 | 52.41 |
| 10/09/2026 19:30 | 17 | 52.41 |
| 10/09/2026 19:30 | 100 | 52.41 |
| 10/09/2026 19:27 | 5 | 52.46 |
| 10/09/2026 19:27 | 10 | 52.46 |
| 10/09/2026 19:27 | 36 | 52.45 |
| 10/09/2026 19:27 | 2 | 52.45 |
| 10/09/2026 19:27 | 10 | 52.45 |
| 10/09/2026 19:27 | 100 | 52.45 |
| 10/09/2026 19:27 | 10 | 52.44 |
| 10/09/2026 19:27 | 65 | 52.44 |
| 10/09/2026 19:27 | 1 | 52.44 |
| 10/09/2026 19:27 | 10 | 52.44 |
| 10/09/2026 19:27 | 24 | 52.44 |
| 10/09/2026 19:27 | 100 | 52.44 |
| 10/09/2026 19:26 | 10 | 52.43 |
| 10/09/2026 19:26 | 24 | 52.43 |
| 10/09/2026 19:26 | 24 | 52.44 |
| 10/09/2026 19:26 | 31 | 52.44 |
| 10/09/2026 19:26 | 24 | 52.44 |
| 10/09/2026 19:26 | 100 | 52.43 |
| 10/09/2026 19:26 | 30 | 52.43 |
| 10/09/2026 19:26 | 10 | 52.42 |
| 10/09/2026 19:26 | 10 | 52.42 |
| 10/09/2026 19:26 | 11 | 52.42 |
| 10/09/2026 19:26 | 100 | 52.41 |
| 10/09/2026 19:26 | 50 | 52.40 |
| 10/09/2026 19:26 | 29 | 52.40 |
| 10/09/2026 19:26 | 4 | 52.40 |
| 10/09/2026 19:26 | 1 | 52.40 |
| 10/09/2026 19:25 | 84 | 52.415 |
| 10/09/2026 19:25 | 10 | 52.42 |
| 10/09/2026 19:24 | 13 | 52.44 |
| 10/09/2026 19:24 | 10 | 52.44 |
| 10/09/2026 19:24 | 15 | 52.44 |
| 10/09/2026 19:24 | 100 | 52.425 |
| 10/09/2026 19:24 | 60 | 52.42 |
| 10/09/2026 19:24 | 40 | 52.42 |
| 10/09/2026 19:24 | 50 | 52.42 |
| 10/09/2026 19:24 | 10 | 52.42 |
| 10/09/2026 19:24 | 26 | 52.41 |
| 10/09/2026 19:24 | 90 | 52.42 |
| 10/09/2026 19:24 | 10 | 52.41 |
| 10/09/2026 19:24 | 10 | 52.41 |
| 10/09/2026 19:24 | 2 | 52.41 |
| 10/09/2026 19:24 | 100 | 52.41 |
| 10/09/2026 19:24 | 60 | 52.41 |
| 10/09/2026 19:24 | 1 | 52.41 |
| 10/09/2026 19:24 | 10 | 52.42 |
| 10/09/2026 19:24 | 1 | 52.42 |
| 10/09/2026 19:24 | 100 | 52.42 |
| 10/09/2026 19:24 | 1 | 52.42 |
| 10/09/2026 19:24 | 100 | 52.42 |
| 10/09/2026 19:24 | 30 | 52.44 |
| 10/09/2026 19:22 | 10 | 52.47 |
| 10/09/2026 19:22 | 100 | 52.47 |
| 10/09/2026 19:22 | 10 | 52.47 |
| 10/09/2026 19:22 | 100 | 52.47 |
| 10/09/2026 19:22 | 100 | 52.47 |
| 10/09/2026 19:22 | 13 | 52.43 |
| 10/09/2026 19:20 | 11 | 52.41 |
| 10/09/2026 19:20 | 10 | 52.40 |
| 10/09/2026 19:20 | 100 | 52.40 |
| 10/09/2026 19:20 | 11 | 52.40 |
| 10/09/2026 19:20 | 100 | 52.40 |
| 10/09/2026 19:20 | 10 | 52.40 |
| 10/09/2026 19:20 | 1 | 52.40 |
| 10/09/2026 19:20 | 99 | 52.40 |
| 10/09/2026 19:20 | 1 | 52.40 |
| 10/09/2026 19:20 | 10 | 52.37 |
| 10/09/2026 19:20 | 10 | 52.37 |
| 10/09/2026 19:20 | 1 | 52.37 |
| 10/09/2026 19:20 | 100 | 52.37 |
| 10/09/2026 19:20 | 200 | 52.38 |
| 10/09/2026 19:20 | 1 | 52.38 |
| 10/09/2026 19:20 | 6 | 52.38 |
| 10/09/2026 19:20 | 61 | 52.38 |
| 10/09/2026 19:20 | 39 | 52.38 |
| 10/09/2026 19:20 | 10 | 52.38 |
| 10/09/2026 19:20 | 6 | 52.38 |
| 10/09/2026 19:20 | 1 | 52.38 |
| 10/09/2026 19:20 | 1 | 52.38 |
| 10/09/2026 19:20 | 94 | 52.38 |
| 10/09/2026 19:20 | 6 | 52.38 |
| 10/09/2026 19:20 | 7 | 52.39 |
| 10/09/2026 19:19 | 3 | 52.43 |
| 10/09/2026 19:19 | 10 | 52.44 |
| 10/09/2026 19:19 | 100 | 52.44 |
| 10/09/2026 19:19 | 39 | 52.42 |
| 10/09/2026 19:19 | 25 | 52.43 |
| 10/09/2026 19:19 | 4 | 52.43 |
| 10/09/2026 19:19 | 119 | 52.43 |
| 10/09/2026 19:19 | 11 | 52.43 |
| 10/09/2026 19:19 | 10 | 52.43 |
| 10/09/2026 19:19 | 100 | 52.43 |
| 10/09/2026 19:19 | 119 | 52.43 |
| 10/09/2026 19:19 | 100 | 52.43 |
| 10/09/2026 19:19 | 87 | 52.43 |
| 10/09/2026 19:19 | 1 | 52.43 |
| 10/09/2026 19:19 | 400 | 52.43 |
| 10/09/2026 19:19 | 64 | 52.43 |
| 10/09/2026 19:19 | 10 | 52.405 |
| 10/09/2026 19:19 | 10 | 52.405 |
| 10/09/2026 19:18 | 18 | 52.41 |
| 10/09/2026 19:18 | 28 | 52.41 |
| 10/09/2026 19:18 | 23 | 52.41 |
| 10/09/2026 19:18 | 2 | 52.41 |
| 10/09/2026 19:18 | 9 | 52.41 |
| 10/09/2026 19:18 | 26 | 52.41 |
| 10/09/2026 19:18 | 23 | 52.41 |
| 10/09/2026 19:18 | 23 | 52.41 |
| 10/09/2026 19:18 | 28 | 52.40 |
| 10/09/2026 19:18 | 22 | 52.40 |
| 10/09/2026 19:18 | 23 | 52.40 |
| 10/09/2026 19:18 | 5 | 52.39 |
| 10/09/2026 19:18 | 65 | 52.40 |
| 10/09/2026 19:18 | 1 | 52.40 |
| 10/09/2026 19:17 | 2 | 52.44 |
| 10/09/2026 19:17 | 3 | 52.415 |
| 10/09/2026 19:17 | 3 | 52.415 |
| 10/09/2026 19:17 | 23 | 52.39 |
| 10/09/2026 19:17 | 27 | 52.39 |
| 10/09/2026 19:17 | 10 | 52.39 |
| 10/09/2026 19:17 | 100 | 52.405 |
| 10/09/2026 19:17 | 100 | 52.40 |
| 10/09/2026 19:17 | 1 | 52.40 |
| 10/09/2026 19:17 | 5 | 52.40 |
| 10/09/2026 19:17 | 12 | 52.41 |
| 10/09/2026 19:17 | 100 | 52.41 |
| 10/09/2026 19:17 | 100 | 52.42 |
| 10/09/2026 19:17 | 2 | 52.43 |
| 10/09/2026 19:17 | 33 | 52.44 |
| 10/09/2026 19:17 | 52 | 52.44 |
| 10/09/2026 19:17 | 87 | 52.45 |
| 10/09/2026 19:17 | 13 | 52.45 |
| 10/09/2026 19:17 | 35 | 52.46 |
| 10/09/2026 19:17 | 100 | 52.45 |
| 10/09/2026 19:17 | 400 | 52.45 |
| 10/09/2026 19:17 | 100 | 52.45 |
| 10/09/2026 19:17 | 10 | 52.45 |
| 10/09/2026 19:17 | 58 | 52.45 |
| 10/09/2026 19:17 | 10 | 52.45 |
| 10/09/2026 19:17 | 100 | 52.45 |
| 10/09/2026 19:17 | 100 | 52.44 |
| 10/09/2026 19:15 | 3 | 52.425 |
| 10/09/2026 19:14 | 32 | 52.42 |
| 10/09/2026 19:14 | 7 | 52.42 |
| 10/09/2026 19:14 | 1 | 52.45 |
| 10/09/2026 19:14 | 100 | 52.45 |
| 10/09/2026 19:14 | 66 | 52.45 |
| 10/09/2026 19:14 | 34 | 52.45 |
| 10/09/2026 19:14 | 10 | 52.45 |
| 10/09/2026 19:14 | 10 | 52.45 |
| 10/09/2026 19:14 | 20 | 52.45 |
| 10/09/2026 19:14 | 1 | 52.45 |
| 10/09/2026 19:14 | 100 | 52.45 |
| 10/09/2026 19:14 | 8 | 52.45 |
| 10/09/2026 19:14 | 100 | 52.45 |
| 10/09/2026 19:14 | 10 | 52.44 |
| 10/09/2026 19:14 | 12 | 52.42 |
| 10/09/2026 19:14 | 10 | 52.42 |
| 10/09/2026 19:14 | 13 | 52.42 |
| 10/09/2026 19:14 | 15 | 52.42 |
| 10/09/2026 19:14 | 1 | 52.41 |
| 10/09/2026 19:14 | 2 | 52.40 |
| 10/09/2026 19:14 | 5 | 52.41 |
| 10/09/2026 19:13 | 100 | 52.41 |
| 10/09/2026 19:13 | 8 | 52.42 |
| 10/09/2026 19:13 | 100 | 52.42 |
| 10/09/2026 19:13 | 100 | 52.42 |
| 10/09/2026 19:13 | 1 | 52.42 |
| 10/09/2026 19:13 | 5 | 52.42 |
| 10/09/2026 19:13 | 17 | 52.42 |
| 10/09/2026 19:13 | 20 | 52.42 |
| 10/09/2026 19:13 | 23 | 52.43 |
| 10/09/2026 19:13 | 10 | 52.43 |
| 10/09/2026 19:13 | 7 | 52.43 |
| 10/09/2026 19:13 | 6 | 52.43 |
| 10/09/2026 19:12 | 10 | 52.46 |
| 10/09/2026 19:12 | 9 | 52.46 |
| 10/09/2026 19:12 | 2 | 52.45 |
| 10/09/2026 19:12 | 1 | 52.45 |
| 10/09/2026 19:12 | 10 | 52.46 |
| 10/09/2026 19:12 | 1 | 52.46 |
| 10/09/2026 19:12 | 100 | 52.46 |
| 10/09/2026 19:12 | 15 | 52.46 |
| 10/09/2026 19:12 | 100 | 52.46 |
| 10/09/2026 19:11 | 5 | 52.50 |
| 10/09/2026 19:10 | 3 | 52.49 |
| 10/09/2026 19:10 | 32 | 52.48 |
| 10/09/2026 19:10 | 68 | 52.48 |
| 10/09/2026 19:10 | 15 | 52.50 |
| 10/09/2026 19:10 | 4 | 52.49 |
| 10/09/2026 19:10 | 100 | 52.49 |
| 10/09/2026 19:10 | 27 | 52.49 |
| 10/09/2026 19:10 | 30 | 52.49 |
| 10/09/2026 19:10 | 63 | 52.50 |
| 10/09/2026 19:10 | 30 | 52.50 |
| 10/09/2026 19:10 | 63 | 52.49 |
| 10/09/2026 19:10 | 10 | 52.50 |
| 10/09/2026 19:10 | 1 | 52.50 |
| 10/09/2026 19:10 | 100 | 52.50 |
| 10/09/2026 19:10 | 32 | 52.50 |
| 10/09/2026 19:10 | 100 | 52.50 |
| 10/09/2026 19:10 | 100 | 52.50 |
| 10/09/2026 19:10 | 10 | 52.49 |
| 10/09/2026 19:10 | 20 | 52.49 |
| 10/09/2026 19:10 | 4 | 52.49 |
| 10/09/2026 19:09 | 25 | 52.47 |
| 10/09/2026 19:09 | 11 | 52.46 |
| 10/09/2026 19:09 | 11 | 52.46 |
| 10/09/2026 19:09 | 300 | 52.45 |
| 10/09/2026 19:08 | 6 | 52.44 |
| 10/09/2026 19:08 | 8 | 52.44 |
| 10/09/2026 19:08 | 80 | 52.44 |
| 10/09/2026 19:08 | 10 | 52.44 |
| 10/09/2026 19:08 | 4 | 52.44 |
| 10/09/2026 19:08 | 96 | 52.44 |
| 10/09/2026 19:08 | 52 | 52.43 |
| 10/09/2026 19:08 | 48 | 52.43 |
| 10/09/2026 19:08 | 100 | 52.415 |
| 10/09/2026 19:08 | 20 | 52.42 |
| 10/09/2026 19:08 | 3 | 52.42 |
| 10/09/2026 19:08 | 60 | 52.43 |
| 10/09/2026 19:08 | 1 | 52.43 |
| 10/09/2026 19:08 | 95 | 52.43 |
| 10/09/2026 19:08 | 8 | 52.43 |
| 10/09/2026 19:08 | 100 | 52.43 |
| 10/09/2026 19:08 | 10 | 52.45 |
| 10/09/2026 19:08 | 8 | 52.45 |
| 10/09/2026 19:08 | 3 | 52.45 |
| 10/09/2026 19:08 | 27 | 52.43 |
| 10/09/2026 19:08 | 54 | 52.43 |
| 10/09/2026 19:08 | 8 | 52.43 |
| 10/09/2026 19:08 | 38 | 52.43 |
| 10/09/2026 19:08 | 84 | 52.46 |
| 10/09/2026 19:08 | 16 | 52.46 |
| 10/09/2026 19:08 | 100 | 52.45 |
| 10/09/2026 19:08 | 1 | 52.45 |
| 10/09/2026 19:08 | 92 | 52.45 |
| 10/09/2026 19:08 | 10 | 52.45 |
| 10/09/2026 19:08 | 10 | 52.45 |
| 10/09/2026 19:08 | 60 | 52.45 |
| 10/09/2026 19:08 | 18 | 52.45 |
| 10/09/2026 19:08 | 10 | 52.45 |
| 10/09/2026 19:08 | 100 | 52.45 |
| 10/09/2026 19:07 | 12 | 52.41 |
| 10/09/2026 19:07 | 12 | 52.41 |
| 10/09/2026 19:07 | 17 | 52.41 |
| 10/09/2026 19:07 | 18 | 52.41 |
| 10/09/2026 19:07 | 14 | 52.41 |
| 10/09/2026 19:07 | 25 | 52.41 |
| 10/09/2026 19:07 | 25 | 52.41 |
| 10/09/2026 19:06 | 21 | 52.41 |
| 10/09/2026 19:06 | 15 | 52.41 |
| 10/09/2026 19:05 | 100 | 52.42 |
| 10/09/2026 19:05 | 50 | 52.43 |
| 10/09/2026 19:05 | 53 | 52.46 |
| 10/09/2026 19:05 | 3 | 52.44 |
| 10/09/2026 19:05 | 1 | 52.44 |
| 10/09/2026 19:05 | 5 | 52.45 |
| 10/09/2026 19:05 | 34 | 52.45 |
| 10/09/2026 19:05 | 12 | 52.45 |
| 10/09/2026 19:05 | 200 | 52.45 |
| 10/09/2026 19:05 | 20 | 52.45 |
| 10/09/2026 19:03 | 2 | 52.45 |
| 10/09/2026 19:03 | 6 | 52.45 |
| 10/09/2026 19:03 | 10 | 52.45 |
| 10/09/2026 19:03 | 59 | 52.45 |
| 10/09/2026 19:03 | 11 | 52.45 |
| 10/09/2026 19:03 | 7 | 52.46 |
| 10/09/2026 19:02 | 300 | 52.50 |
| 10/09/2026 19:02 | 11 | 52.47 |
| 10/09/2026 19:02 | 60 | 52.47 |
| 10/09/2026 19:02 | 1 | 52.49 |
| 10/09/2026 19:02 | 1 | 52.49 |
| 10/09/2026 19:01 | 10 | 52.51 |
| 10/09/2026 19:01 | 100 | 52.52 |
| 10/09/2026 18:59 | 10 | 52.51 |
| 10/09/2026 18:59 | 63 | 52.51 |
| 10/09/2026 18:59 | 11 | 52.51 |
| 10/09/2026 18:59 | 1 | 52.51 |
| 10/09/2026 18:59 | 100 | 52.51 |
| 10/09/2026 18:59 | 9 | 52.51 |
| 10/09/2026 18:59 | 100 | 52.51 |
| 10/09/2026 18:57 | 44 | 52.51 |
| 10/09/2026 18:57 | 100 | 52.52 |
| 10/09/2026 18:57 | 8 | 52.53 |
| 10/09/2026 18:56 | 3 | 52.53 |
| 10/09/2026 18:55 | 10 | 52.56 |
| 10/09/2026 18:55 | 100 | 52.57 |
| 10/09/2026 18:55 | 5 | 52.57 |
| 10/09/2026 18:55 | 10 | 52.56 |
| 10/09/2026 18:55 | 36 | 52.56 |
| 10/09/2026 18:55 | 16 | 52.56 |
| 10/09/2026 18:55 | 100 | 52.505 |
| 10/09/2026 18:54 | 67 | 52.50 |
| 10/09/2026 18:54 | 47 | 52.47 |
| 10/09/2026 18:54 | 3 | 52.49 |
| 10/09/2026 18:53 | 100 | 52.50 |
| 10/09/2026 18:53 | 22 | 52.50 |
| 10/09/2026 18:53 | 78 | 52.50 |
| 10/09/2026 18:53 | 1 | 52.50 |
| 10/09/2026 18:53 | 100 | 52.51 |
| 10/09/2026 18:53 | 1 | 52.52 |
| 10/09/2026 18:53 | 1 | 52.52 |
| 10/09/2026 18:53 | 100 | 52.52 |
| 10/09/2026 18:53 | 1 | 52.52 |
| 10/09/2026 18:53 | 1 | 52.54 |
| 10/09/2026 18:53 | 19 | 52.52 |
| 10/09/2026 18:53 | 1 | 52.54 |
| 10/09/2026 18:52 | 15 | 52.52 |
| 10/09/2026 18:52 | 44 | 52.52 |
| 10/09/2026 18:52 | 1 | 52.53 |
| 10/09/2026 18:52 | 1 | 52.54 |
| 10/09/2026 18:52 | 1 | 52.57 |
| 10/09/2026 18:52 | 2 | 52.53 |
| 10/09/2026 18:52 | 10 | 52.555 |
| 10/09/2026 18:52 | 37 | 52.52 |
| 10/09/2026 18:52 | 1 | 52.54 |
| 10/09/2026 18:52 | 6 | 52.56 |
| 10/09/2026 18:51 | 2 | 52.56 |
| 10/09/2026 18:51 | 4 | 52.56 |
| 10/09/2026 18:51 | 100 | 52.52 |
| 10/09/2026 18:51 | 46 | 52.52 |
| 10/09/2026 18:51 | 57 | 52.49 |
| 10/09/2026 18:51 | 10 | 52.49 |
| 10/09/2026 18:51 | 100 | 52.49 |
| 10/09/2026 18:50 | 10 | 52.48 |
| 10/09/2026 18:50 | 7 | 52.48 |
| 10/09/2026 18:50 | 10 | 52.47 |
| 10/09/2026 18:50 | 100 | 52.45 |
| 10/09/2026 18:50 | 100 | 52.43 |
| 10/09/2026 18:50 | 1 | 52.42 |
| 10/09/2026 18:50 | 54 | 52.42 |
| 10/09/2026 18:50 | 100 | 52.42 |
| 10/09/2026 18:50 | 100 | 52.42 |
| 10/09/2026 18:50 | 61 | 52.43 |
| 10/09/2026 18:50 | 25 | 52.43 |
| 10/09/2026 18:50 | 3 | 52.48 |
| 10/09/2026 18:50 | 3 | 52.445 |
| 10/09/2026 18:49 | 5 | 52.45 |
| 10/09/2026 18:49 | 5 | 52.45 |
| 10/09/2026 18:49 | 1 | 52.45 |
| 10/09/2026 18:49 | 4 | 52.46 |
| 10/09/2026 18:49 | 1 | 52.46 |
| 10/09/2026 18:49 | 1 | 52.47 |
| 10/09/2026 18:49 | 3 | 52.47 |
| 10/09/2026 18:49 | 6 | 52.47 |
| 10/09/2026 18:49 | 45 | 52.47 |
| 10/09/2026 18:49 | 1 | 52.47 |
| 10/09/2026 18:48 | 10 | 52.53 |
| 10/09/2026 18:48 | 100 | 52.53 |
| 10/09/2026 18:48 | 35 | 52.52 |
| 10/09/2026 18:48 | 100 | 52.52 |
| 10/09/2026 18:48 | 125 | 52.52 |
| 10/09/2026 18:48 | 10 | 52.51 |
| 10/09/2026 18:48 | 100 | 52.51 |
| 10/09/2026 18:48 | 10 | 52.50 |
| 10/09/2026 18:48 | 82 | 52.50 |
| 10/09/2026 18:48 | 10 | 52.50 |
| 10/09/2026 18:47 | 30 | 52.45 |
| 10/09/2026 18:47 | 3 | 52.47 |
| 10/09/2026 18:47 | 77 | 52.47 |
| 10/09/2026 18:47 | 40 | 52.47 |
| 10/09/2026 18:47 | 30 | 52.48 |
| 10/09/2026 18:47 | 3 | 52.48 |
| 10/09/2026 18:47 | 1 | 52.48 |
| 10/09/2026 18:47 | 158 | 52.48 |
| 10/09/2026 18:47 | 100 | 52.48 |
| 10/09/2026 18:47 | 100 | 52.49 |
| 10/09/2026 18:47 | 1 | 52.49 |
| 10/09/2026 18:47 | 1 | 52.49 |
| 10/09/2026 18:47 | 7 | 52.49 |
| 10/09/2026 18:47 | 100 | 52.49 |
| 10/09/2026 18:47 | 48 | 52.49 |
| 10/09/2026 18:47 | 6 | 52.55 |
| 10/09/2026 18:47 | 10 | 52.52 |
| 10/09/2026 18:47 | 100 | 52.52 |
| 10/09/2026 18:46 | 22 | 52.46 |
| 10/09/2026 18:46 | 12 | 52.46 |
| 10/09/2026 18:46 | 5 | 52.46 |
| 10/09/2026 18:46 | 10 | 52.45 |
| 10/09/2026 18:46 | 18 | 52.45 |
| 10/09/2026 18:46 | 62 | 52.44 |
| 10/09/2026 18:46 | 3 | 52.43 |
| 10/09/2026 18:46 | 7 | 52.42 |
| 10/09/2026 18:46 | 10 | 52.41 |
| 10/09/2026 18:46 | 10 | 52.42 |
| 10/09/2026 18:46 | 1 | 52.42 |
| 10/09/2026 18:46 | 100 | 52.42 |
| 10/09/2026 18:46 | 38 | 52.44 |
| 10/09/2026 18:46 | 100 | 52.43 |
| 10/09/2026 18:46 | 10 | 52.43 |
| 10/09/2026 18:46 | 10 | 52.43 |
| 10/09/2026 18:46 | 100 | 52.43 |
| 10/09/2026 18:45 | 100 | 52.41 |
| 10/09/2026 18:45 | 100 | 52.41 |
| 10/09/2026 18:45 | 100 | 52.41 |
| 10/09/2026 18:45 | 100 | 52.41 |
| 10/09/2026 18:45 | 100 | 52.41 |
| 10/09/2026 18:45 | 12 | 52.40 |
| 10/09/2026 18:45 | 200 | 52.40 |
| 10/09/2026 18:45 | 10 | 52.40 |
| 10/09/2026 18:45 | 6 | 52.40 |
| 10/09/2026 18:45 | 12 | 52.40 |
| 10/09/2026 18:45 | 1 | 52.40 |
| 10/09/2026 18:45 | 33 | 52.39 |
| 10/09/2026 18:45 | 13 | 52.39 |
| 10/09/2026 18:45 | 8 | 52.40 |
| 10/09/2026 18:45 | 1 | 52.40 |
| 10/09/2026 18:45 | 1 | 52.40 |
| 10/09/2026 18:45 | 11 | 52.385 |
| 10/09/2026 18:45 | 25 | 52.39 |
| 10/09/2026 18:45 | 52 | 52.40 |
| 10/09/2026 18:45 | 10 | 52.40 |
| 10/09/2026 18:45 | 10 | 52.40 |
| 10/09/2026 18:45 | 12 | 52.40 |
| 10/09/2026 18:45 | 1 | 52.355 |
| 10/09/2026 18:44 | 44 | 52.34 |
| 10/09/2026 18:44 | 44 | 52.355 |
| 10/09/2026 18:44 | 12 | 52.355 |
| 10/09/2026 18:44 | 11 | 52.355 |
| 10/09/2026 18:44 | 10 | 52.355 |
| 10/09/2026 18:44 | 13 | 52.35 |
| 10/09/2026 18:44 | 2 | 52.32 |
| 10/09/2026 18:44 | 9 | 52.32 |
| 10/09/2026 18:44 | 1 | 52.32 |
| 10/09/2026 18:44 | 5 | 52.33 |
| 10/09/2026 18:43 | 1 | 52.34 |
| 10/09/2026 18:43 | 22 | 52.34 |
| 10/09/2026 18:43 | 1 | 52.34 |
| 10/09/2026 18:43 | 1 | 52.34 |
| 10/09/2026 18:43 | 6 | 52.34 |
| 10/09/2026 18:43 | 25 | 52.34 |
| 10/09/2026 18:43 | 80 | 52.37 |
| 10/09/2026 18:43 | 17 | 52.37 |
| 10/09/2026 18:43 | 6 | 52.38 |
| 10/09/2026 18:43 | 7 | 52.39 |
| 10/09/2026 18:43 | 25 | 52.39 |
| 10/09/2026 18:43 | 10 | 52.39 |
| 10/09/2026 18:43 | 10 | 52.39 |
| 10/09/2026 18:42 | 3 | 52.455 |
| 10/09/2026 18:42 | 10 | 52.50 |
| 10/09/2026 18:41 | 3 | 52.425 |
| 10/09/2026 18:41 | 10 | 52.425 |
| 10/09/2026 18:38 | 4 | 52.46 |
| 10/09/2026 18:38 | 46 | 52.46 |
| 10/09/2026 18:38 | 46 | 52.46 |
| 10/09/2026 18:38 | 15 | 52.47 |
| 10/09/2026 18:38 | 2 | 52.47 |
| 10/09/2026 18:38 | 100 | 52.47 |
| 10/09/2026 18:38 | 5 | 52.47 |
| 10/09/2026 18:38 | 15 | 52.48 |
| 10/09/2026 18:38 | 10 | 52.48 |
| 10/09/2026 18:38 | 22 | 52.48 |
| 10/09/2026 18:38 | 11 | 52.48 |
| 10/09/2026 18:38 | 12 | 52.49 |
| 10/09/2026 18:37 | 13 | 52.50 |
| 10/09/2026 18:37 | 60 | 52.50 |
| 10/09/2026 18:36 | 3 | 52.535 |
| 10/09/2026 18:36 | 33 | 52.52 |
| 10/09/2026 18:36 | 13 | 52.53 |
| 10/09/2026 18:36 | 100 | 52.54 |
| 10/09/2026 18:36 | 100 | 52.54 |
| 10/09/2026 18:36 | 100 | 52.53 |
| 10/09/2026 18:36 | 45 | 52.53 |
| 10/09/2026 18:36 | 55 | 52.53 |
| 10/09/2026 18:36 | 45 | 52.53 |
| 10/09/2026 18:36 | 17 | 52.51 |
| 10/09/2026 18:36 | 50 | 52.51 |
| 10/09/2026 18:36 | 14 | 52.51 |
| 10/09/2026 18:36 | 45 | 52.53 |
| 10/09/2026 18:36 | 10 | 52.53 |
| 10/09/2026 18:36 | 100 | 52.53 |
| 10/09/2026 18:36 | 100 | 52.53 |
| 10/09/2026 18:36 | 10 | 52.52 |
| 10/09/2026 18:36 | 90 | 52.51 |
| 10/09/2026 18:36 | 10 | 52.51 |
| 10/09/2026 18:36 | 1429 | 52.50 |
| 10/09/2026 18:36 | 10 | 52.47 |
| 10/09/2026 18:36 | 10 | 52.47 |
| 10/09/2026 18:35 | 10 | 52.47 |
| 10/09/2026 18:35 | 62 | 52.46 |
| 10/09/2026 18:35 | 3 | 52.46 |
| 10/09/2026 18:35 | 5 | 52.47 |
| 10/09/2026 18:35 | 15 | 52.47 |
| 10/09/2026 18:35 | 15 | 52.47 |
| 10/09/2026 18:35 | 10 | 52.48 |
| 10/09/2026 18:35 | 100 | 52.48 |
| 10/09/2026 18:35 | 5 | 52.48 |
| 10/09/2026 18:35 | 60 | 52.48 |
| 10/09/2026 18:35 | 100 | 52.48 |
| 10/09/2026 18:35 | 21 | 52.48 |
| 10/09/2026 18:35 | 100 | 52.49 |
| 10/09/2026 18:35 | 4 | 52.54 |
| 10/09/2026 18:34 | 25 | 52.535 |
| 10/09/2026 18:34 | 15 | 52.535 |
| 10/09/2026 18:34 | 10 | 52.535 |
| 10/09/2026 18:34 | 25 | 52.535 |
| 10/09/2026 18:34 | 25 | 52.535 |
| 10/09/2026 18:34 | 25 | 52.535 |
| 10/09/2026 18:33 | 15 | 52.51 |
| 10/09/2026 18:33 | 4 | 52.51 |
| 10/09/2026 18:33 | 18 | 52.51 |
| 10/09/2026 18:33 | 20 | 52.52 |
| 10/09/2026 18:32 | 9 | 52.55 |
| 10/09/2026 18:32 | 7 | 52.55 |
| 10/09/2026 18:32 | 6 | 52.595 |
| 10/09/2026 18:32 | 3 | 52.60 |
| 10/09/2026 18:32 | 8 | 52.59 |
| 10/09/2026 18:32 | 1 | 52.59 |
| 10/09/2026 18:32 | 1 | 52.59 |
| 10/09/2026 18:32 | 100 | 52.59 |
| 10/09/2026 18:32 | 4 | 52.59 |
| 10/09/2026 18:31 | 3 | 52.635 |
| 10/09/2026 18:31 | 3 | 52.635 |
| 10/09/2026 18:31 | 5 | 52.635 |
| 10/09/2026 18:31 | 25 | 52.65 |
| 10/09/2026 18:31 | 100 | 52.65 |
| 10/09/2026 18:31 | 10 | 52.66 |
| 10/09/2026 18:31 | 57 | 52.66 |
| 10/09/2026 18:31 | 20 | 52.66 |
| 10/09/2026 18:31 | 19 | 52.61 |
| 10/09/2026 18:31 | 100 | 52.62 |
| 10/09/2026 18:31 | 10 | 52.65 |
| 10/09/2026 18:31 | 10 | 52.57 |
| 10/09/2026 18:31 | 10 | 52.57 |
| 10/09/2026 18:31 | 95 | 52.56 |
| 10/09/2026 18:31 | 60 | 52.56 |
| 10/09/2026 18:31 | 100 | 52.56 |
| 10/09/2026 18:31 | 13 | 52.57 |
| 10/09/2026 18:30 | 25 | 52.605 |
| 10/09/2026 18:30 | 25 | 52.605 |
| 10/09/2026 18:28 | 6 | 52.58 |
| 10/09/2026 18:28 | 10 | 52.59 |
| 10/09/2026 18:28 | 60 | 52.60 |
| 10/09/2026 18:27 | 200 | 52.60 |
| 10/09/2026 18:27 | 3 | 52.63 |
| 10/09/2026 18:27 | 3 | 52.63 |
| 10/09/2026 18:27 | 10 | 52.625 |
| 10/09/2026 18:26 | 53 | 52.60 |
| 10/09/2026 18:26 | 47 | 52.60 |
| 10/09/2026 18:26 | 12 | 52.60 |
| 10/09/2026 18:26 | 100 | 52.59 |
| 10/09/2026 18:26 | 1 | 52.59 |
| 10/09/2026 18:26 | 3 | 52.56 |
| 10/09/2026 18:26 | 13 | 52.55 |
| 10/09/2026 18:26 | 100 | 52.55 |
| 10/09/2026 18:26 | 87 | 52.55 |
| 10/09/2026 18:26 | 13 | 52.55 |
| 10/09/2026 18:25 | 42 | 52.56 |
| 10/09/2026 18:25 | 22 | 52.55 |
| 10/09/2026 18:25 | 17 | 52.55 |
| 10/09/2026 18:25 | 33 | 52.55 |
| 10/09/2026 18:25 | 67 | 52.55 |
| 10/09/2026 18:25 | 10 | 52.55 |
| 10/09/2026 18:25 | 100 | 52.55 |
| 10/09/2026 18:25 | 55 | 52.55 |
| 10/09/2026 18:25 | 50 | 52.54 |
| 10/09/2026 18:25 | 50 | 52.54 |
| 10/09/2026 18:24 | 10 | 52.48 |
| 10/09/2026 18:24 | 100 | 52.48 |
| 10/09/2026 18:24 | 100 | 52.47 |
| 10/09/2026 18:24 | 51 | 52.47 |
| 10/09/2026 18:24 | 10 | 52.47 |
| 10/09/2026 18:24 | 39 | 52.47 |
| 10/09/2026 18:24 | 61 | 52.47 |
| 10/09/2026 18:24 | 10 | 52.47 |
| 10/09/2026 18:24 | 100 | 52.46 |
| 10/09/2026 18:24 | 25 | 52.43 |
| 10/09/2026 18:24 | 25 | 52.43 |
| 10/09/2026 18:24 | 10 | 52.43 |
| 10/09/2026 18:24 | 10 | 52.44 |
| 10/09/2026 18:23 | 10 | 52.43 |
| 10/09/2026 18:22 | 10 | 52.42 |
| 10/09/2026 18:22 | 1 | 52.42 |
| 10/09/2026 18:22 | 77 | 52.39 |
| 10/09/2026 18:21 | 47 | 52.39 |
| 10/09/2026 18:20 | 10 | 52.42 |
| 10/09/2026 18:20 | 80 | 52.42 |
| 10/09/2026 18:20 | 80 | 52.42 |
| 10/09/2026 18:20 | 2 | 52.43 |
| 10/09/2026 18:20 | 100 | 52.44 |
| 10/09/2026 18:19 | 76 | 52.495 |
| 10/09/2026 18:18 | 48 | 52.54 |
| 10/09/2026 18:17 | 1 | 52.52 |
| 10/09/2026 18:16 | 100 | 52.49 |
| 10/09/2026 18:16 | 10 | 52.48 |
| 10/09/2026 18:16 | 10 | 52.48 |
| 10/09/2026 18:16 | 100 | 52.48 |
| 10/09/2026 18:16 | 97 | 52.45 |
| 10/09/2026 18:16 | 3 | 52.45 |
| 10/09/2026 18:16 | 10 | 52.45 |
| 10/09/2026 18:16 | 10 | 52.45 |
| 10/09/2026 18:16 | 58 | 52.45 |
| 10/09/2026 18:16 | 6 | 52.45 |
| 10/09/2026 18:15 | 10 | 52.365 |
| 10/09/2026 18:15 | 10 | 52.365 |
| 10/09/2026 18:15 | 2 | 52.37 |
| 10/09/2026 18:15 | 5 | 52.37 |
| 10/09/2026 18:15 | 100 | 52.37 |
| 10/09/2026 18:15 | 4 | 52.41 |
| 10/09/2026 18:13 | 100 | 52.415 |
| 10/09/2026 18:13 | 300 | 52.40 |
| 10/09/2026 18:13 | 10 | 52.41 |
| 10/09/2026 18:13 | 10 | 52.41 |
| 10/09/2026 18:13 | 100 | 52.41 |
| 10/09/2026 18:13 | 50 | 52.41 |
| 10/09/2026 18:12 | 10 | 52.37 |
| 10/09/2026 18:12 | 10 | 52.37 |
| 10/09/2026 18:12 | 10 | 52.37 |
| 10/09/2026 18:12 | 6 | 52.38 |
| 10/09/2026 18:12 | 54 | 52.39 |
| 10/09/2026 18:12 | 6 | 52.39 |
| 10/09/2026 18:12 | 5 | 52.39 |
| 10/09/2026 18:12 | 100 | 52.40 |
| 10/09/2026 18:12 | 100 | 52.40 |
| 10/09/2026 18:11 | 64 | 52.44 |
| 10/09/2026 18:11 | 100 | 52.44 |
| 10/09/2026 18:11 | 100 | 52.44 |
| 10/09/2026 18:10 | 300 | 52.42 |
| 10/09/2026 18:10 | 5 | 52.41 |
| 10/09/2026 18:10 | 2 | 52.41 |
| 10/09/2026 18:10 | 14 | 52.41 |
| 10/09/2026 18:10 | 86 | 52.41 |
| 10/09/2026 18:10 | 125 | 52.41 |
| 10/09/2026 18:10 | 10 | 52.41 |
| 10/09/2026 18:10 | 9 | 52.41 |
| 10/09/2026 18:10 | 10 | 52.41 |
| 10/09/2026 18:10 | 2 | 52.38 |
| 10/09/2026 18:10 | 3 | 52.38 |
| 10/09/2026 18:10 | 5 | 52.38 |
| 10/09/2026 18:10 | 60 | 52.38 |
| 10/09/2026 18:10 | 10 | 52.38 |
| 10/09/2026 18:10 | 100 | 52.38 |
| 10/09/2026 18:10 | 92 | 52.39 |
| 10/09/2026 18:09 | 25 | 52.43 |
| 10/09/2026 18:09 | 100 | 52.40 |
| 10/09/2026 18:09 | 100 | 52.39 |
| 10/09/2026 18:09 | 100 | 52.39 |
| 10/09/2026 18:09 | 100 | 52.39 |
| 10/09/2026 18:09 | 100 | 52.39 |
| 10/09/2026 18:09 | 99 | 52.39 |
| 10/09/2026 18:08 | 1 | 52.39 |
| 10/09/2026 18:08 | 105 | 52.39 |
| 10/09/2026 18:08 | 10 | 52.44 |
| 10/09/2026 18:08 | 10 | 52.44 |
| 10/09/2026 18:08 | 38 | 52.41 |
| 10/09/2026 18:08 | 10 | 52.41 |
| 10/09/2026 18:08 | 100 | 52.35 |
| 10/09/2026 18:08 | 100 | 52.35 |
| 10/09/2026 18:08 | 100 | 52.34 |
| 10/09/2026 18:08 | 10 | 52.34 |
| 10/09/2026 18:08 | 100 | 52.34 |
| 10/09/2026 18:08 | 1 | 52.34 |
| 10/09/2026 18:08 | 92 | 52.34 |
| 10/09/2026 18:08 | 100 | 52.34 |
| 10/09/2026 18:08 | 100 | 52.33 |
| 10/09/2026 18:08 | 10 | 52.30 |
| 10/09/2026 18:08 | 10 | 52.30 |
| 10/09/2026 18:07 | 10 | 52.29 |
| 10/09/2026 18:07 | 100 | 52.29 |
| 10/09/2026 18:07 | 25 | 52.27 |
| 10/09/2026 18:07 | 25 | 52.27 |
| 10/09/2026 18:06 | 10 | 52.295 |
| 10/09/2026 18:06 | 25 | 52.295 |
| 10/09/2026 18:05 | 10 | 52.30 |
| 10/09/2026 18:05 | 10 | 52.30 |
| 10/09/2026 18:05 | 15 | 52.30 |
| 10/09/2026 18:05 | 25 | 52.30 |
| 10/09/2026 18:05 | 25 | 52.30 |
| 10/09/2026 18:05 | 25 | 52.30 |
| 10/09/2026 18:05 | 10 | 52.30 |
| 10/09/2026 18:05 | 80 | 52.30 |
| 10/09/2026 18:05 | 10 | 52.30 |
| 10/09/2026 18:05 | 10 | 52.30 |
| 10/09/2026 18:05 | 5 | 52.28 |
| 10/09/2026 18:05 | 20 | 52.28 |
| 10/09/2026 18:05 | 20 | 52.28 |
| 10/09/2026 18:05 | 20 | 52.28 |
| 10/09/2026 18:05 | 20 | 52.28 |
| 10/09/2026 18:05 | 20 | 52.28 |
| 10/09/2026 18:05 | 10 | 52.28 |
| 10/09/2026 18:05 | 10 | 52.28 |
| 10/09/2026 18:05 | 10 | 52.28 |
| 10/09/2026 18:05 | 100 | 52.28 |
| 10/09/2026 18:05 | 200 | 52.28 |
| 10/09/2026 18:05 | 100 | 52.28 |
| 10/09/2026 18:05 | 99 | 52.28 |
| 10/09/2026 18:05 | 320 | 52.28 |
| 10/09/2026 18:05 | 100 | 52.28 |
| 10/09/2026 18:05 | 1 | 52.26 |
| 10/09/2026 18:05 | 41 | 52.26 |
| 10/09/2026 18:05 | 28 | 52.25 |
| 10/09/2026 18:05 | 294 | 52.26 |
| 10/09/2026 18:05 | 100 | 52.28 |
| 10/09/2026 18:05 | 100 | 52.29 |
| 10/09/2026 18:04 | 10 | 52.30 |
| 10/09/2026 18:03 | 4 | 52.26 |
| 10/09/2026 18:03 | 100 | 52.30 |
| 10/09/2026 18:03 | 10 | 52.30 |
| 10/09/2026 18:03 | 50 | 52.31 |
| 10/09/2026 18:03 | 2 | 52.31 |
| 10/09/2026 18:03 | 4 | 52.31 |
| 10/09/2026 18:03 | 40 | 52.32 |
| 10/09/2026 18:03 | 37 | 52.32 |
| 10/09/2026 18:03 | 100 | 52.33 |
| 10/09/2026 18:03 | 10 | 52.32 |
| 10/09/2026 18:03 | 10 | 52.32 |
| 10/09/2026 18:03 | 10 | 52.32 |
| 10/09/2026 18:03 | 10 | 52.32 |
| 10/09/2026 18:03 | 100 | 52.32 |
| 10/09/2026 18:03 | 100 | 52.32 |
| 10/09/2026 18:03 | 10 | 52.31 |
| 10/09/2026 18:03 | 10 | 52.31 |
| 10/09/2026 18:03 | 10 | 52.30 |
| 10/09/2026 18:03 | 10 | 52.30 |
| 10/09/2026 18:03 | 10 | 52.29 |
| 10/09/2026 18:02 | 10 | 52.255 |
| 10/09/2026 18:02 | 10 | 52.255 |
| 10/09/2026 18:02 | 10 | 52.255 |
| 10/09/2026 18:02 | 10 | 52.25 |
| 10/09/2026 18:02 | 11 | 52.25 |
| 10/09/2026 18:01 | 37 | 52.23 |
| 10/09/2026 18:01 | 25 | 52.23 |
| 10/09/2026 18:01 | 37 | 52.23 |
| 10/09/2026 18:01 | 7 | 52.23 |
| 10/09/2026 18:01 | 36 | 52.26 |
| 10/09/2026 18:01 | 7 | 52.26 |
| 10/09/2026 18:01 | 25 | 52.25 |
| 10/09/2026 18:00 | 50 | 52.25 |
| 10/09/2026 18:00 | 5 | 52.25 |
| 10/09/2026 18:00 | 25 | 52.26 |
| 10/09/2026 18:00 | 172 | 52.26 |
| 10/09/2026 18:00 | 28 | 52.26 |
| 10/09/2026 18:00 | 200 | 52.26 |
| 10/09/2026 18:00 | 72 | 52.27 |
| 10/09/2026 18:00 | 25 | 52.27 |
| 10/09/2026 18:00 | 25 | 52.27 |
| 10/09/2026 18:00 | 25 | 52.27 |
| 10/09/2026 18:00 | 25 | 52.27 |
| 10/09/2026 18:00 | 25 | 52.27 |
| 10/09/2026 17:59 | 60 | 52.32 |
| 10/09/2026 17:57 | 89 | 52.32 |
| 10/09/2026 17:57 | 10 | 52.295 |
| 10/09/2026 17:57 | 1 | 52.28 |
| 10/09/2026 17:57 | 100 | 52.28 |
| 10/09/2026 17:57 | 2 | 52.28 |
| 10/09/2026 17:57 | 2 | 52.28 |
| 10/09/2026 17:57 | 40 | 52.28 |
| 10/09/2026 17:57 | 8 | 52.28 |
| 10/09/2026 17:57 | 100 | 52.29 |
| 10/09/2026 17:57 | 125 | 52.29 |
| 10/09/2026 17:57 | 100 | 52.30 |
| 10/09/2026 17:57 | 10 | 52.30 |
| 10/09/2026 17:57 | 75 | 52.29 |
| 10/09/2026 17:57 | 25 | 52.29 |
| 10/09/2026 17:57 | 10 | 52.29 |
| 10/09/2026 17:57 | 10 | 52.29 |
| 10/09/2026 17:57 | 100 | 52.29 |
| 10/09/2026 17:57 | 1 | 52.29 |
| 10/09/2026 17:56 | 2 | 52.27 |
| 10/09/2026 17:55 | 10 | 52.28 |
| 10/09/2026 17:55 | 100 | 52.28 |
| 10/09/2026 17:55 | 53 | 52.28 |
| 10/09/2026 17:55 | 100 | 52.27 |
| 10/09/2026 17:55 | 27 | 52.28 |
| 10/09/2026 17:55 | 20 | 52.28 |
| 10/09/2026 17:55 | 100 | 52.28 |
| 10/09/2026 17:55 | 10 | 52.28 |
| 10/09/2026 17:55 | 10 | 52.28 |
| 10/09/2026 17:55 | 100 | 52.28 |
| 10/09/2026 17:55 | 9 | 52.28 |
| 10/09/2026 17:55 | 10 | 52.28 |
| 10/09/2026 17:55 | 55 | 52.28 |
| 10/09/2026 17:55 | 10 | 52.25 |
| 10/09/2026 17:55 | 10 | 52.25 |
| 10/09/2026 17:55 | 10 | 52.25 |
| 10/09/2026 17:55 | 87 | 52.23 |
| 10/09/2026 17:55 | 75 | 52.23 |
| 10/09/2026 17:55 | 50 | 52.24 |
| 10/09/2026 17:55 | 41 | 52.24 |
| 10/09/2026 17:55 | 59 | 52.24 |
| 10/09/2026 17:55 | 100 | 52.24 |
| 10/09/2026 17:55 | 25 | 52.24 |
| 10/09/2026 17:54 | 10 | 52.245 |
| 10/09/2026 17:54 | 44 | 52.27 |
| 10/09/2026 17:54 | 1 | 52.30 |
| 10/09/2026 17:54 | 12 | 52.31 |
| 10/09/2026 17:54 | 1 | 52.31 |
| 10/09/2026 17:54 | 1 | 52.31 |
| 10/09/2026 17:53 | 10 | 52.33 |
| 10/09/2026 17:53 | 400 | 52.31 |
| 10/09/2026 17:53 | 10 | 52.31 |
| 10/09/2026 17:53 | 1 | 52.31 |
| 10/09/2026 17:53 | 100 | 52.31 |
| 10/09/2026 17:53 | 100 | 52.32 |
| 10/09/2026 17:53 | 60 | 52.32 |
| 10/09/2026 17:53 | 1 | 52.32 |
| 10/09/2026 17:53 | 103 | 52.32 |
| 10/09/2026 17:52 | 10 | 52.33 |
| 10/09/2026 17:52 | 10 | 52.33 |
| 10/09/2026 17:52 | 2 | 52.33 |
| 10/09/2026 17:52 | 98 | 52.33 |
| 10/09/2026 17:52 | 1 | 52.32 |
| 10/09/2026 17:52 | 5 | 52.32 |
| 10/09/2026 17:52 | 86 | 52.31 |
| 10/09/2026 17:52 | 14 | 52.31 |
| 10/09/2026 17:52 | 100 | 52.30 |
| 10/09/2026 17:52 | 100 | 52.30 |
| 10/09/2026 17:52 | 100 | 52.30 |
| 10/09/2026 17:52 | 93 | 52.30 |
| 10/09/2026 17:52 | 7 | 52.30 |
| 10/09/2026 17:51 | 6 | 52.27 |
| 10/09/2026 17:51 | 133 | 52.27 |
| 10/09/2026 17:51 | 10 | 52.27 |
| 10/09/2026 17:51 | 40 | 52.27 |
| 10/09/2026 17:51 | 3 | 52.26 |
| 10/09/2026 17:51 | 7 | 52.26 |
| 10/09/2026 17:51 | 10 | 52.25 |
| 10/09/2026 17:51 | 1 | 52.24 |
| 10/09/2026 17:51 | 100 | 52.24 |
| 10/09/2026 17:51 | 84 | 52.27 |
| 10/09/2026 17:51 | 25 | 52.25 |
| 10/09/2026 17:51 | 1 | 52.25 |
| 10/09/2026 17:51 | 1 | 52.25 |
| 10/09/2026 17:51 | 2 | 52.25 |
| 10/09/2026 17:51 | 98 | 52.25 |
| 10/09/2026 17:51 | 2 | 52.26 |
| 10/09/2026 17:50 | 14 | 52.26 |
| 10/09/2026 17:50 | 100 | 52.26 |
| 10/09/2026 17:50 | 140 | 52.27 |
| 10/09/2026 17:50 | 100 | 52.26 |
| 10/09/2026 17:50 | 100 | 52.26 |
| 10/09/2026 17:50 | 100 | 52.26 |
| 10/09/2026 17:50 | 10 | 52.22 |
| 10/09/2026 17:50 | 10 | 52.22 |
| 10/09/2026 17:50 | 10 | 52.22 |
| 10/09/2026 17:50 | 200 | 52.16 |
| 10/09/2026 17:49 | 3 | 52.21 |
| 10/09/2026 17:49 | 50 | 52.17 |
| 10/09/2026 17:49 | 9 | 52.17 |
| 10/09/2026 17:49 | 2 | 52.17 |
| 10/09/2026 17:49 | 9 | 52.18 |
| 10/09/2026 17:48 | 24 | 52.21 |
| 10/09/2026 17:48 | 100 | 52.21 |
| 10/09/2026 17:48 | 85 | 52.20 |
| 10/09/2026 17:48 | 10 | 52.20 |
| 10/09/2026 17:48 | 10 | 52.20 |
| 10/09/2026 17:48 | 200 | 52.20 |
| 10/09/2026 17:48 | 25 | 52.18 |
| 10/09/2026 17:48 | 10 | 52.20 |
| 10/09/2026 17:48 | 23 | 52.20 |
| 10/09/2026 17:47 | 19 | 52.20 |
| 10/09/2026 17:47 | 19 | 52.20 |
| 10/09/2026 17:47 | 1 | 52.20 |
| 10/09/2026 17:47 | 1 | 52.21 |
| 10/09/2026 17:47 | 1 | 52.22 |
| 10/09/2026 17:47 | 2 | 52.22 |
| 10/09/2026 17:47 | 93 | 52.22 |
| 10/09/2026 17:47 | 100 | 52.22 |
| 10/09/2026 17:47 | 7 | 52.22 |
| 10/09/2026 17:47 | 1 | 52.23 |
| 10/09/2026 17:47 | 1 | 52.23 |
| 10/09/2026 17:47 | 6 | 52.25 |
| 10/09/2026 17:47 | 65 | 52.25 |
| 10/09/2026 17:47 | 25 | 52.25 |
| 10/09/2026 17:47 | 10 | 52.25 |
| 10/09/2026 17:47 | 60 | 52.26 |
| 10/09/2026 17:47 | 40 | 52.26 |
| 10/09/2026 17:47 | 60 | 52.27 |
| 10/09/2026 17:47 | 300 | 52.27 |
| 10/09/2026 17:47 | 95 | 52.27 |
| 10/09/2026 17:47 | 1 | 52.27 |
| 10/09/2026 17:47 | 41 | 52.31 |
| 10/09/2026 17:47 | 10 | 52.32 |
| 10/09/2026 17:47 | 1 | 52.32 |
| 10/09/2026 17:47 | 6 | 52.32 |
| 10/09/2026 17:47 | 10 | 52.32 |
| 10/09/2026 17:47 | 20 | 52.32 |
| 10/09/2026 17:47 | 100 | 52.32 |
| 10/09/2026 17:47 | 100 | 52.32 |
| 10/09/2026 17:47 | 10 | 52.32 |
| 10/09/2026 17:47 | 43 | 52.32 |
| 10/09/2026 17:47 | 57 | 52.32 |
| 10/09/2026 17:47 | 100 | 52.32 |
| 10/09/2026 17:47 | 10 | 52.32 |
| 10/09/2026 17:46 | 10 | 52.275 |
| 10/09/2026 17:46 | 11 | 52.275 |
| 10/09/2026 17:46 | 10 | 52.275 |
| 10/09/2026 17:46 | 27 | 52.26 |
| 10/09/2026 17:46 | 22 | 52.27 |
| 10/09/2026 17:46 | 11 | 52.27 |
| 10/09/2026 17:46 | 10 | 52.285 |
| 10/09/2026 17:46 | 6 | 52.32 |
| 10/09/2026 17:46 | 34 | 52.32 |
| 10/09/2026 17:46 | 10 | 52.31 |
| 10/09/2026 17:46 | 34 | 52.30 |
| 10/09/2026 17:46 | 54 | 52.32 |
| 10/09/2026 17:46 | 10 | 52.32 |
| 10/09/2026 17:46 | 101 | 52.32 |
| 10/09/2026 17:46 | 10 | 52.32 |
| 10/09/2026 17:46 | 42 | 52.32 |
| 10/09/2026 17:46 | 5 | 52.32 |
| 10/09/2026 17:46 | 34 | 52.31 |
| 10/09/2026 17:46 | 10 | 52.29 |
| 10/09/2026 17:46 | 9 | 52.29 |
| 10/09/2026 17:46 | 25 | 52.29 |
| 10/09/2026 17:46 | 49 | 52.32 |
| 10/09/2026 17:46 | 10 | 52.32 |
| 10/09/2026 17:46 | 41 | 52.32 |
| 10/09/2026 17:46 | 100 | 52.31 |
| 10/09/2026 17:46 | 49 | 52.30 |
| 10/09/2026 17:46 | 10 | 52.30 |
| 10/09/2026 17:46 | 41 | 52.30 |
| 10/09/2026 17:46 | 9 | 52.30 |
| 10/09/2026 17:46 | 1 | 52.30 |
| 10/09/2026 17:46 | 32 | 52.30 |
| 10/09/2026 17:46 | 1 | 52.30 |
| 10/09/2026 17:46 | 20 | 52.30 |
| 10/09/2026 17:46 | 18 | 52.32 |
| 10/09/2026 17:46 | 82 | 52.32 |
| 10/09/2026 17:46 | 10 | 52.32 |
| 10/09/2026 17:46 | 10 | 52.32 |
| 10/09/2026 17:46 | 65 | 52.32 |
| 10/09/2026 17:46 | 110 | 52.32 |
| 10/09/2026 17:46 | 12 | 52.32 |
| 10/09/2026 17:46 | 100 | 52.32 |
| 10/09/2026 17:46 | 18 | 52.31 |
| 10/09/2026 17:46 | 82 | 52.31 |
| 10/09/2026 17:46 | 125 | 52.31 |
| 10/09/2026 17:46 | 100 | 52.31 |
| 10/09/2026 17:46 | 100 | 52.30 |
| 10/09/2026 17:45 | 10 | 52.265 |
| 10/09/2026 17:45 | 10 | 52.26 |
| 10/09/2026 17:45 | 10 | 52.26 |
| 10/09/2026 17:45 | 10 | 52.26 |
| 10/09/2026 17:44 | 6 | 52.33 |
| 10/09/2026 17:44 | 100 | 52.34 |
| 10/09/2026 17:44 | 10 | 52.32 |
| 10/09/2026 17:44 | 33 | 52.32 |
| 10/09/2026 17:44 | 10 | 52.31 |
| 10/09/2026 17:44 | 14 | 52.31 |
| 10/09/2026 17:44 | 10 | 52.31 |
| 10/09/2026 17:44 | 100 | 52.31 |
| 10/09/2026 17:44 | 55 | 52.31 |
| 10/09/2026 17:44 | 100 | 52.31 |
| 10/09/2026 17:44 | 8 | 52.29 |
| 10/09/2026 17:44 | 10 | 52.29 |
| 10/09/2026 17:44 | 10 | 52.24 |
| 10/09/2026 17:44 | 18 | 52.24 |
| 10/09/2026 17:44 | 10 | 52.24 |
| 10/09/2026 17:44 | 1 | 52.24 |
| 10/09/2026 17:44 | 10 | 52.245 |
| 10/09/2026 17:44 | 31 | 52.24 |
| 10/09/2026 17:44 | 11 | 52.24 |
| 10/09/2026 17:44 | 8 | 52.24 |
| 10/09/2026 17:44 | 10 | 52.24 |
| 10/09/2026 17:44 | 1 | 52.24 |
| 10/09/2026 17:44 | 7 | 52.25 |
| 10/09/2026 17:44 | 3 | 52.26 |
| 10/09/2026 17:43 | 19 | 52.27 |
| 10/09/2026 17:43 | 8 | 52.28 |
| 10/09/2026 17:43 | 18 | 52.29 |
| 10/09/2026 17:43 | 10 | 52.305 |
| 10/09/2026 17:43 | 14 | 52.31 |
| 10/09/2026 17:43 | 10 | 52.29 |
| 10/09/2026 17:43 | 5 | 52.29 |
| 10/09/2026 17:43 | 95 | 52.29 |
| 10/09/2026 17:43 | 41 | 52.29 |
| 10/09/2026 17:43 | 34 | 52.29 |
| 10/09/2026 17:43 | 24 | 52.29 |
| 10/09/2026 17:43 | 33 | 52.29 |
| 10/09/2026 17:43 | 14 | 52.29 |
| 10/09/2026 17:43 | 100 | 52.30 |
| 10/09/2026 17:43 | 100 | 52.30 |
| 10/09/2026 17:43 | 100 | 52.30 |
| 10/09/2026 17:43 | 100 | 52.30 |
| 10/09/2026 17:43 | 100 | 52.30 |
| 10/09/2026 17:43 | 100 | 52.30 |
| 10/09/2026 17:43 | 100 | 52.30 |
| 10/09/2026 17:43 | 10 | 52.30 |
| 10/09/2026 17:43 | 14 | 52.30 |
| 10/09/2026 17:43 | 100 | 52.32 |
| 10/09/2026 17:43 | 100 | 52.31 |
| 10/09/2026 17:43 | 10 | 52.31 |
| 10/09/2026 17:43 | 10 | 52.30 |
| 10/09/2026 17:43 | 12 | 52.29 |
| 10/09/2026 17:43 | 10 | 52.29 |
| 10/09/2026 17:43 | 30 | 52.29 |
| 10/09/2026 17:43 | 25 | 52.29 |
| 10/09/2026 17:43 | 4 | 52.29 |
| 10/09/2026 17:43 | 96 | 52.29 |
| 10/09/2026 17:43 | 24 | 52.28 |
| 10/09/2026 17:43 | 31 | 52.28 |
| 10/09/2026 17:43 | 60 | 52.29 |
| 10/09/2026 17:43 | 5 | 52.29 |
| 10/09/2026 17:42 | 1 | 52.33 |
| 10/09/2026 17:41 | 15 | 52.365 |
| 10/09/2026 17:39 | 10 | 52.31 |
| 10/09/2026 17:39 | 9 | 52.365 |
| 10/09/2026 17:39 | 12 | 52.365 |
| 10/09/2026 17:39 | 1 | 52.365 |
| 10/09/2026 17:38 | 100 | 52.365 |
| 10/09/2026 17:36 | 100 | 52.36 |
| 10/09/2026 17:35 | 1 | 52.35 |
| 10/09/2026 17:35 | 10 | 52.30 |
| 10/09/2026 17:35 | 1 | 52.34 |
| 10/09/2026 17:34 | 9 | 52.30 |
| 10/09/2026 17:34 | 1 | 52.34 |
| 10/09/2026 17:34 | 1 | 52.34 |
| 10/09/2026 17:34 | 1 | 52.34 |
| 10/09/2026 17:33 | 1 | 52.34 |
| 10/09/2026 17:33 | 6 | 52.32 |
| 10/09/2026 17:33 | 1 | 52.34 |
| 10/09/2026 17:32 | 48 | 52.34 |
| 10/09/2026 17:32 | 70 | 52.32 |
| 10/09/2026 17:32 | 10 | 52.30 |
| 10/09/2026 17:32 | 6 | 52.30 |
| 10/09/2026 17:32 | 51 | 52.29 |
| 10/09/2026 17:32 | 84 | 52.29 |
| 10/09/2026 17:32 | 16 | 52.29 |
| 10/09/2026 17:32 | 50 | 52.29 |
| 10/09/2026 17:32 | 100 | 52.29 |
| 10/09/2026 17:32 | 10 | 52.29 |
| 10/09/2026 17:32 | 10 | 52.29 |
| 10/09/2026 17:32 | 100 | 52.29 |
| 10/09/2026 17:32 | 49 | 52.27 |
| 10/09/2026 17:32 | 10 | 52.27 |
| 10/09/2026 17:32 | 45 | 52.26 |
| 10/09/2026 17:29 | 10 | 52.12 |
| 10/09/2026 17:29 | 10 | 52.14 |
| 10/09/2026 17:29 | 11 | 52.14 |
| 10/09/2026 17:29 | 10 | 52.14 |
| 10/09/2026 17:29 | 10 | 52.14 |
| 10/09/2026 17:29 | 100 | 52.14 |
| 10/09/2026 17:29 | 10 | 52.12 |
| 10/09/2026 17:29 | 10 | 52.12 |
| 10/09/2026 17:29 | 30 | 52.12 |
| 10/09/2026 17:29 | 30 | 52.12 |
| 10/09/2026 17:29 | 100 | 52.08 |
| 10/09/2026 17:29 | 10 | 52.08 |
| 10/09/2026 17:29 | 11 | 52.08 |
| 10/09/2026 17:29 | 100 | 52.08 |
| 10/09/2026 17:29 | 168 | 52.07 |
| 10/09/2026 17:29 | 100 | 52.07 |
| 10/09/2026 17:29 | 100 | 52.06 |
| 10/09/2026 17:29 | 100 | 52.06 |
| 10/09/2026 17:29 | 100 | 52.06 |
| 10/09/2026 17:29 | 100 | 52.06 |
| 10/09/2026 17:29 | 100 | 52.05 |
| 10/09/2026 17:29 | 51 | 52.05 |
| 10/09/2026 17:29 | 49 | 52.05 |
| 10/09/2026 17:29 | 60 | 52.05 |
| 10/09/2026 17:29 | 100 | 52.05 |
| 10/09/2026 17:29 | 10 | 52.05 |
| 10/09/2026 17:29 | 10 | 52.05 |
| 10/09/2026 17:29 | 51 | 52.05 |
| 10/09/2026 17:29 | 49 | 52.05 |
| 10/09/2026 17:29 | 75 | 52.04 |
| 10/09/2026 17:29 | 25 | 52.04 |
| 10/09/2026 17:28 | 25 | 52.03 |
| 10/09/2026 17:28 | 25 | 52.03 |
| 10/09/2026 17:28 | 25 | 52.03 |
| 10/09/2026 17:28 | 25 | 52.03 |
| 10/09/2026 17:28 | 4 | 52.03 |
| 10/09/2026 17:28 | 10 | 52.03 |
| 10/09/2026 17:28 | 51 | 52.03 |
| 10/09/2026 17:28 | 10 | 52.03 |
| 10/09/2026 17:28 | 100 | 52.03 |
| 10/09/2026 17:28 | 10 | 52.005 |
| 10/09/2026 17:28 | 10 | 52.005 |
| 10/09/2026 17:27 | 48 | 51.96 |
| 10/09/2026 17:27 | 2 | 51.96 |
| 10/09/2026 17:27 | 5 | 51.96 |
| 10/09/2026 17:27 | 5 | 51.96 |
| 10/09/2026 17:27 | 6 | 51.98 |
| 10/09/2026 17:27 | 67 | 52.005 |
| 10/09/2026 17:27 | 25 | 52.005 |
| 10/09/2026 17:27 | 25 | 52.005 |
| 10/09/2026 17:27 | 25 | 52.005 |
| 10/09/2026 17:27 | 25 | 52.005 |
| 10/09/2026 17:27 | 100 | 52.005 |
| 10/09/2026 17:27 | 25 | 52.03 |
| 10/09/2026 17:27 | 25 | 52.03 |
| 10/09/2026 17:27 | 25 | 52.03 |
| 10/09/2026 17:27 | 25 | 52.03 |
| 10/09/2026 17:26 | 10 | 52.005 |
| 10/09/2026 17:26 | 10 | 52.005 |
| 10/09/2026 17:26 | 10 | 52.005 |
| 10/09/2026 17:26 | 2 | 51.95 |
| 10/09/2026 17:26 | 7 | 51.95 |
| 10/09/2026 17:26 | 93 | 51.95 |
| 10/09/2026 17:26 | 9 | 51.96 |
| 10/09/2026 17:26 | 25 | 51.96 |
| 10/09/2026 17:26 | 16 | 51.96 |
| 10/09/2026 17:26 | 86 | 51.96 |
| 10/09/2026 17:26 | 2 | 51.97 |
| 10/09/2026 17:26 | 1 | 51.97 |
| 10/09/2026 17:26 | 165 | 52.005 |
| 10/09/2026 17:26 | 100 | 52.005 |
| 10/09/2026 17:26 | 2 | 52.01 |
| 10/09/2026 17:26 | 98 | 52.01 |
| 10/09/2026 17:26 | 2 | 52.02 |
| 10/09/2026 17:25 | 10 | 52.06 |
| 10/09/2026 17:25 | 38 | 52.05 |
| 10/09/2026 17:25 | 38 | 52.04 |
| 10/09/2026 17:25 | 81 | 52.05 |
| 10/09/2026 17:25 | 100 | 52.05 |
| 10/09/2026 17:25 | 100 | 52.05 |
| 10/09/2026 17:25 | 100 | 52.05 |
| 10/09/2026 17:25 | 100 | 52.05 |
| 10/09/2026 17:25 | 10 | 52.05 |
| 10/09/2026 17:25 | 50 | 52.05 |
| 10/09/2026 17:25 | 10 | 52.01 |
| 10/09/2026 17:25 | 10 | 52.01 |
| 10/09/2026 17:25 | 10 | 52.01 |
| 10/09/2026 17:25 | 10 | 52.02 |
| 10/09/2026 17:25 | 3 | 51.99 |
| 10/09/2026 17:25 | 10 | 51.99 |
| 10/09/2026 17:25 | 120 | 52.05 |
| 10/09/2026 17:25 | 100 | 52.03 |
| 10/09/2026 17:25 | 43 | 52.04 |
| 10/09/2026 17:25 | 100 | 52.04 |
| 10/09/2026 17:25 | 100 | 52.05 |
| 10/09/2026 17:25 | 6 | 52.05 |
| 10/09/2026 17:25 | 100 | 52.05 |
| 10/09/2026 17:25 | 1 | 52.05 |
| 10/09/2026 17:25 | 43 | 52.04 |
| 10/09/2026 17:25 | 300 | 52.03 |
| 10/09/2026 17:25 | 43 | 52.02 |
| 10/09/2026 17:25 | 43 | 52.03 |
| 10/09/2026 17:25 | 2 | 52.04 |
| 10/09/2026 17:25 | 2 | 52.04 |
| 10/09/2026 17:25 | 43 | 52.04 |
| 10/09/2026 17:25 | 178 | 52.03 |
| 10/09/2026 17:25 | 47 | 52.03 |
| 10/09/2026 17:25 | 10 | 52.03 |
| 10/09/2026 17:25 | 6 | 52.03 |
| 10/09/2026 17:25 | 69 | 52.03 |
| 10/09/2026 17:25 | 10 | 52.04 |
| 10/09/2026 17:25 | 43 | 52.04 |
| 10/09/2026 17:25 | 100 | 52.03 |
| 10/09/2026 17:25 | 1 | 52.01 |
| 10/09/2026 17:25 | 100 | 52.03 |
| 10/09/2026 17:25 | 100 | 52.04 |
| 10/09/2026 17:25 | 10 | 52.04 |
| 10/09/2026 17:25 | 10 | 52.04 |
| 10/09/2026 17:25 | 100 | 52.04 |
| 10/09/2026 17:25 | 10 | 52.04 |
| 10/09/2026 17:25 | 36 | 52.04 |
| 10/09/2026 17:25 | 100 | 52.04 |
| 10/09/2026 17:25 | 82 | 52.03 |
| 10/09/2026 17:25 | 100 | 52.03 |
| 10/09/2026 17:25 | 125 | 52.03 |
| 10/09/2026 17:25 | 100 | 52.03 |
| 10/09/2026 17:24 | 10 | 51.995 |
| 10/09/2026 17:24 | 10 | 51.995 |
| 10/09/2026 17:24 | 1 | 51.98 |
| 10/09/2026 17:24 | 300 | 52.00 |
| 10/09/2026 17:24 | 100 | 52.00 |
| 10/09/2026 17:24 | 50 | 51.98 |
| 10/09/2026 17:24 | 10 | 51.98 |
| 10/09/2026 17:24 | 3 | 51.98 |
| 10/09/2026 17:24 | 37 | 51.98 |
| 10/09/2026 17:24 | 1 | 51.99 |
| 10/09/2026 17:24 | 4 | 52.01 |
| 10/09/2026 17:24 | 1 | 52.01 |
| 10/09/2026 17:24 | 6 | 52.01 |
| 10/09/2026 17:24 | 4 | 52.01 |
| 10/09/2026 17:24 | 19 | 52.01 |
| 10/09/2026 17:24 | 100 | 52.02 |
| 10/09/2026 17:24 | 94 | 52.01 |
| 10/09/2026 17:24 | 30 | 52.02 |
| 10/09/2026 17:24 | 20 | 52.02 |
| 10/09/2026 17:24 | 100 | 52.02 |
| 10/09/2026 17:24 | 4 | 52.02 |
| 10/09/2026 17:23 | 73 | 52.03 |
| 10/09/2026 17:23 | 10 | 52.03 |
| 10/09/2026 17:23 | 50 | 52.025 |
| 10/09/2026 17:22 | 50 | 52.025 |
| 10/09/2026 17:22 | 50 | 52.025 |
| 10/09/2026 17:22 | 50 | 52.025 |
| 10/09/2026 17:21 | 3 | 52.025 |
| 10/09/2026 17:21 | 3 | 52.025 |
| 10/09/2026 17:21 | 10 | 52.025 |
| 10/09/2026 17:21 | 10 | 52.025 |
| 10/09/2026 17:21 | 10 | 52.025 |
| 10/09/2026 17:20 | 10 | 52.01 |
| 10/09/2026 17:20 | 100 | 52.00 |
| 10/09/2026 17:20 | 100 | 52.00 |
| 10/09/2026 17:20 | 100 | 52.00 |
| 10/09/2026 17:20 | 1 | 52.00 |
| 10/09/2026 17:20 | 1 | 52.00 |
| 10/09/2026 17:20 | 3 | 52.01 |
| 10/09/2026 17:20 | 2 | 52.01 |
| 10/09/2026 17:20 | 3 | 52.03 |
| 10/09/2026 17:20 | 5 | 52.03 |
| 10/09/2026 17:20 | 5 | 52.02 |
| 10/09/2026 17:20 | 100 | 52.06 |
| 10/09/2026 17:20 | 27 | 52.04 |
| 10/09/2026 17:20 | 47 | 52.05 |
| 10/09/2026 17:19 | 1 | 52.11 |
| 10/09/2026 17:19 | 12 | 52.11 |
| 10/09/2026 17:19 | 4 | 52.11 |
| 10/09/2026 17:18 | 25 | 52.055 |
| 10/09/2026 17:18 | 25 | 52.055 |
| 10/09/2026 17:17 | 11 | 52.07 |
| 10/09/2026 17:17 | 10 | 52.08 |
| 10/09/2026 17:17 | 1 | 52.07 |
| 10/09/2026 17:16 | 100 | 52.09 |
| 10/09/2026 17:15 | 10 | 52.06 |
| 10/09/2026 17:15 | 10 | 52.06 |
| 10/09/2026 17:15 | 100 | 52.06 |
| 10/09/2026 17:15 | 100 | 52.06 |
| 10/09/2026 17:15 | 100 | 52.06 |
| 10/09/2026 17:15 | 100 | 52.06 |
| 10/09/2026 17:15 | 10 | 52.06 |
| 10/09/2026 17:15 | 10 | 52.06 |
| 10/09/2026 17:15 | 100 | 52.005 |
| 10/09/2026 17:15 | 100 | 52.005 |
| 10/09/2026 17:15 | 4 | 52.01 |
| 10/09/2026 17:15 | 86 | 52.01 |
| 10/09/2026 17:15 | 1 | 52.01 |
| 10/09/2026 17:15 | 100 | 52.01 |
| 10/09/2026 17:15 | 87 | 52.01 |
| 10/09/2026 17:15 | 13 | 52.01 |
| 10/09/2026 17:15 | 10 | 52.01 |
| 10/09/2026 17:15 | 56 | 52.01 |
| 10/09/2026 17:15 | 7 | 52.01 |
| 10/09/2026 17:15 | 93 | 52.01 |
| 10/09/2026 17:15 | 100 | 52.01 |
| 10/09/2026 17:15 | 10 | 52.01 |
| 10/09/2026 17:14 | 9 | 51.97 |
| 10/09/2026 17:14 | 1 | 51.98 |
| 10/09/2026 17:14 | 5 | 51.98 |
| 10/09/2026 17:14 | 5 | 51.98 |
| 10/09/2026 17:14 | 14 | 51.99 |
| 10/09/2026 17:14 | 1 | 51.99 |
| 10/09/2026 17:14 | 10 | 52.00 |
| 10/09/2026 17:14 | 10 | 52.00 |
| 10/09/2026 17:14 | 81 | 52.03 |
| 10/09/2026 17:14 | 119 | 52.03 |
| 10/09/2026 17:14 | 100 | 52.03 |
| 10/09/2026 17:14 | 100 | 52.03 |
| 10/09/2026 17:14 | 100 | 52.03 |
| 10/09/2026 17:14 | 10 | 52.02 |
| 10/09/2026 17:14 | 10 | 52.02 |
| 10/09/2026 17:14 | 10 | 52.01 |
| 10/09/2026 17:14 | 10 | 52.01 |
| 10/09/2026 17:14 | 10 | 52.01 |
| 10/09/2026 17:14 | 90 | 52.00 |
| 10/09/2026 17:14 | 19 | 52.01 |
| 10/09/2026 17:14 | 42 | 52.01 |
| 10/09/2026 17:14 | 32 | 52.01 |
| 10/09/2026 17:14 | 15 | 52.01 |
| 10/09/2026 17:14 | 17 | 52.01 |
| 10/09/2026 17:14 | 9 | 52.01 |
| 10/09/2026 17:14 | 73 | 52.02 |
| 10/09/2026 17:13 | 1 | 52.05 |
| 10/09/2026 17:13 | 53 | 52.10 |
| 10/09/2026 17:13 | 10 | 52.10 |
| 10/09/2026 17:13 | 100 | 52.10 |
| 10/09/2026 17:13 | 125 | 52.09 |
| 10/09/2026 17:13 | 100 | 52.09 |
| 10/09/2026 17:13 | 27 | 52.08 |
| 10/09/2026 17:12 | 25 | 52.055 |
| 10/09/2026 17:12 | 25 | 52.055 |
| 10/09/2026 17:12 | 7 | 52.09 |
| 10/09/2026 17:12 | 10 | 52.08 |
| 10/09/2026 17:12 | 86 | 52.09 |
| 10/09/2026 17:12 | 50 | 52.09 |
| 10/09/2026 17:12 | 50 | 52.09 |
| 10/09/2026 17:12 | 10 | 52.08 |
| 10/09/2026 17:12 | 25 | 52.125 |
| 10/09/2026 17:12 | 10 | 52.125 |
| 10/09/2026 17:11 | 1 | 52.11 |
| 10/09/2026 17:11 | 1 | 52.11 |
| 10/09/2026 17:11 | 10 | 52.11 |
| 10/09/2026 17:11 | 10 | 52.11 |
| 10/09/2026 17:10 | 1 | 52.105 |
| 10/09/2026 17:10 | 99 | 52.05 |
| 10/09/2026 17:10 | 5 | 52.105 |
| 10/09/2026 17:08 | 100 | 52.10 |
| 10/09/2026 17:07 | 10 | 52.08 |
| 10/09/2026 17:07 | 35 | 52.08 |
| 10/09/2026 17:07 | 35 | 52.08 |
| 10/09/2026 17:07 | 35 | 52.06 |
| 10/09/2026 17:07 | 35 | 52.06 |
| 10/09/2026 17:07 | 35 | 52.06 |
| 10/09/2026 17:07 | 35 | 52.06 |
| 10/09/2026 17:07 | 35 | 52.08 |
| 10/09/2026 17:07 | 35 | 52.08 |
| 10/09/2026 17:07 | 1 | 52.06 |
| 10/09/2026 17:07 | 99 | 52.06 |
| 10/09/2026 17:07 | 200 | 52.06 |
| 10/09/2026 17:07 | 1 | 52.07 |
| 10/09/2026 17:07 | 100 | 52.09 |
| 10/09/2026 17:07 | 10 | 52.09 |
| 10/09/2026 17:07 | 100 | 52.08 |
| 10/09/2026 17:07 | 13 | 52.05 |
| 10/09/2026 17:07 | 100 | 52.045 |
| 10/09/2026 17:07 | 100 | 52.05 |
| 10/09/2026 17:07 | 25 | 52.05 |
| 10/09/2026 17:07 | 62 | 52.05 |
| 10/09/2026 17:07 | 38 | 52.05 |
| 10/09/2026 17:07 | 50 | 52.05 |
| 10/09/2026 17:07 | 12 | 52.05 |
| 10/09/2026 17:07 | 88 | 52.05 |
| 10/09/2026 17:07 | 12 | 52.05 |
| 10/09/2026 17:07 | 100 | 52.05 |
| 10/09/2026 17:07 | 10 | 52.05 |
| 10/09/2026 17:07 | 100 | 52.05 |
| 10/09/2026 17:07 | 100 | 52.05 |
| 10/09/2026 17:07 | 10 | 52.05 |
| 10/09/2026 17:07 | 10 | 52.01 |
| 10/09/2026 17:07 | 100 | 52.01 |
| 10/09/2026 17:07 | 71 | 52.01 |
| 10/09/2026 17:07 | 16 | 52.01 |
| 10/09/2026 17:07 | 13 | 52.01 |
| 10/09/2026 17:07 | 100 | 52.01 |
| 10/09/2026 17:07 | 57 | 52.00 |
| 10/09/2026 17:07 | 110 | 52.00 |
| 10/09/2026 17:07 | 190 | 52.00 |
| 10/09/2026 17:07 | 1 | 52.00 |
| 10/09/2026 17:07 | 10 | 52.00 |
| 10/09/2026 17:07 | 10 | 51.98 |
| 10/09/2026 17:07 | 10 | 51.98 |
| 10/09/2026 17:07 | 100 | 51.96 |
| 10/09/2026 17:07 | 10 | 51.975 |
| 10/09/2026 17:07 | 10 | 51.97 |
| 10/09/2026 17:07 | 1 | 51.97 |
| 10/09/2026 17:07 | 5 | 51.975 |
| 10/09/2026 17:07 | 88 | 51.95 |
| 10/09/2026 17:07 | 12 | 51.95 |
| 10/09/2026 17:07 | 88 | 51.95 |
| 10/09/2026 17:07 | 100 | 51.96 |
| 10/09/2026 17:06 | 2 | 51.95 |
| 10/09/2026 17:06 | 5 | 51.95 |
| 10/09/2026 17:05 | 28 | 51.99 |
| 10/09/2026 17:05 | 1 | 51.99 |
| 10/09/2026 17:05 | 81 | 51.93 |
| 10/09/2026 17:05 | 10 | 51.93 |
| 10/09/2026 17:05 | 10 | 51.93 |
| 10/09/2026 17:05 | 10 | 51.93 |
| 10/09/2026 17:05 | 10 | 51.93 |
| 10/09/2026 17:05 | 20 | 51.92 |
| 10/09/2026 17:05 | 25 | 51.92 |
| 10/09/2026 17:05 | 25 | 51.92 |
| 10/09/2026 17:05 | 88 | 51.93 |
| 10/09/2026 17:05 | 43 | 51.99 |
| 10/09/2026 17:04 | 10 | 51.925 |
| 10/09/2026 17:04 | 1 | 51.90 |
| 10/09/2026 17:04 | 10 | 51.90 |
| 10/09/2026 17:03 | 29 | 51.81 |
| 10/09/2026 17:03 | 9 | 51.82 |
| 10/09/2026 17:03 | 10 | 51.90 |
| 10/09/2026 17:03 | 12 | 51.90 |
| 10/09/2026 17:03 | 13 | 51.90 |
| 10/09/2026 17:03 | 11 | 51.90 |
| 10/09/2026 17:02 | 19 | 51.87 |
| 10/09/2026 17:02 | 13 | 51.87 |
| 10/09/2026 17:02 | 45 | 51.84 |
| 10/09/2026 17:02 | 35 | 51.83 |
| 10/09/2026 17:02 | 33 | 51.86 |
| 10/09/2026 17:02 | 7 | 51.87 |
| 10/09/2026 17:01 | 2 | 51.93 |
| 10/09/2026 17:00 | 20 | 52.04 |
| 10/09/2026 16:59 | 10 | 52.04 |
| 10/09/2026 16:59 | 7 | 51.98 |
| 10/09/2026 16:59 | 20 | 52.05 |
| 10/09/2026 16:58 | 5 | 52.02 |
| 10/09/2026 16:58 | 20 | 52.02 |
| 10/09/2026 16:58 | 5 | 51.98 |
| 10/09/2026 16:58 | 10 | 52.03 |
| 10/09/2026 16:58 | 21 | 51.99 |
| 10/09/2026 16:58 | 21 | 51.99 |
| 10/09/2026 16:58 | 1 | 51.93 |
| 10/09/2026 16:58 | 3 | 51.95 |
| 10/09/2026 16:57 | 18 | 51.96 |
| 10/09/2026 16:57 | 3 | 51.99 |
| 10/09/2026 16:57 | 20 | 52.12 |
| 10/09/2026 16:57 | 61 | 51.99 |
| 10/09/2026 16:57 | 2 | 51.98 |
| 10/09/2026 16:56 | 156 | 52.04 |
| 10/09/2026 16:56 | 100 | 52.05 |
| 10/09/2026 16:56 | 100 | 52.04 |
| 10/09/2026 16:56 | 10 | 52.015 |
| 10/09/2026 16:55 | 100 | 51.96 |
| 10/09/2026 16:55 | 200 | 51.95 |
| 10/09/2026 16:55 | 100 | 51.95 |
| 10/09/2026 16:55 | 10 | 51.95 |
| 10/09/2026 16:55 | 10 | 51.95 |
| 10/09/2026 16:55 | 61 | 51.95 |
| 10/09/2026 16:55 | 10 | 51.95 |
| 10/09/2026 16:55 | 55 | 51.95 |
| 10/09/2026 16:55 | 1 | 51.85 |
| 10/09/2026 16:54 | 1 | 51.83 |
| 10/09/2026 16:54 | 1 | 51.84 |
| 10/09/2026 16:53 | 46 | 51.88 |
| 10/09/2026 16:53 | 54 | 51.88 |
| 10/09/2026 16:53 | 41 | 51.89 |
| 10/09/2026 16:52 | 29 | 51.935 |
| 10/09/2026 16:52 | 100 | 51.92 |
| 10/09/2026 16:52 | 7 | 51.92 |
| 10/09/2026 16:52 | 93 | 51.92 |
| 10/09/2026 16:52 | 7 | 51.92 |
| 10/09/2026 16:52 | 93 | 51.92 |
| 10/09/2026 16:52 | 7 | 51.92 |
| 10/09/2026 16:52 | 93 | 51.92 |
| 10/09/2026 16:52 | 7 | 51.92 |
| 10/09/2026 16:52 | 93 | 51.92 |
| 10/09/2026 16:52 | 7 | 51.92 |
| 10/09/2026 16:52 | 10 | 51.92 |
| 10/09/2026 16:52 | 10 | 51.92 |
| 10/09/2026 16:52 | 100 | 51.92 |
| 10/09/2026 16:51 | 120 | 51.91 |
| 10/09/2026 16:51 | 100 | 51.89 |
| 10/09/2026 16:51 | 5 | 51.87 |
| 10/09/2026 16:51 | 1 | 51.87 |
| 10/09/2026 16:51 | 20 | 51.87 |
| 10/09/2026 16:51 | 93 | 51.87 |
| 10/09/2026 16:51 | 100 | 51.90 |
| 10/09/2026 16:51 | 10 | 51.89 |
| 10/09/2026 16:51 | 10 | 51.89 |
| 10/09/2026 16:51 | 57 | 51.89 |
| 10/09/2026 16:51 | 43 | 51.89 |
| 10/09/2026 16:51 | 100 | 51.89 |
| 10/09/2026 16:51 | 25 | 51.88 |
| 10/09/2026 16:51 | 25 | 51.88 |
| 10/09/2026 16:51 | 25 | 51.88 |
| 10/09/2026 16:50 | 10 | 51.76 |
| 10/09/2026 16:50 | 100 | 51.76 |
| 10/09/2026 16:50 | 35 | 51.76 |
| 10/09/2026 16:50 | 65 | 51.76 |
| 10/09/2026 16:50 | 58 | 51.76 |
| 10/09/2026 16:50 | 42 | 51.76 |
| 10/09/2026 16:50 | 100 | 51.76 |
| 10/09/2026 16:50 | 100 | 51.75 |
| 10/09/2026 16:50 | 58 | 51.75 |
| 10/09/2026 16:50 | 99 | 51.75 |
| 10/09/2026 16:50 | 143 | 51.75 |
| 10/09/2026 16:50 | 79 | 51.75 |
| 10/09/2026 16:50 | 10 | 51.75 |
| 10/09/2026 16:50 | 10 | 51.75 |
| 10/09/2026 16:50 | 64 | 51.73 |
| 10/09/2026 16:50 | 100 | 51.75 |
| 10/09/2026 16:50 | 10 | 51.75 |
| 10/09/2026 16:50 | 10 | 51.75 |
| 10/09/2026 16:50 | 100 | 51.75 |
| 10/09/2026 16:50 | 100 | 51.74 |
| 10/09/2026 16:48 | 10 | 51.68 |
| 10/09/2026 16:48 | 10 | 51.68 |
| 10/09/2026 16:48 | 68 | 51.64 |
| 10/09/2026 16:47 | 1 | 51.72 |
| 10/09/2026 16:47 | 6 | 51.74 |
| 10/09/2026 16:47 | 25 | 51.75 |
| 10/09/2026 16:47 | 53 | 51.80 |
| 10/09/2026 16:47 | 25 | 51.80 |
| 10/09/2026 16:47 | 10 | 51.81 |
| 10/09/2026 16:47 | 10 | 51.81 |
| 10/09/2026 16:47 | 1 | 51.84 |
| 10/09/2026 16:47 | 1 | 51.85 |
| 10/09/2026 16:47 | 1 | 51.82 |
| 10/09/2026 16:47 | 26 | 51.82 |
| 10/09/2026 16:47 | 77 | 51.82 |
| 10/09/2026 16:47 | 26 | 51.85 |
| 10/09/2026 16:47 | 77 | 51.84 |
| 10/09/2026 16:47 | 26 | 51.75 |
| 10/09/2026 16:47 | 34 | 51.76 |
| 10/09/2026 16:47 | 12 | 51.77 |
| 10/09/2026 16:47 | 100 | 51.78 |
| 10/09/2026 16:46 | 5 | 51.78 |
| 10/09/2026 16:45 | 30 | 51.95 |
| 10/09/2026 16:44 | 1 | 51.92 |
| 10/09/2026 16:44 | 1 | 51.91 |
| 10/09/2026 16:43 | 44 | 51.89 |
| 10/09/2026 16:43 | 20 | 51.95 |
| 10/09/2026 16:43 | 100 | 51.98 |
| 10/09/2026 16:43 | 1 | 52.00 |
| 10/09/2026 16:43 | 11 | 52.01 |
| 10/09/2026 16:43 | 4 | 52.02 |
| 10/09/2026 16:43 | 4 | 52.02 |
| 10/09/2026 16:42 | 1 | 52.01 |
| 10/09/2026 16:42 | 25 | 52.03 |
| 10/09/2026 16:42 | 12 | 52.03 |
| 10/09/2026 16:42 | 12 | 52.03 |
| 10/09/2026 16:42 | 100 | 52.03 |
| 10/09/2026 16:42 | 50 | 52.04 |
| 10/09/2026 16:42 | 12 | 52.04 |
| 10/09/2026 16:42 | 100 | 52.04 |
| 10/09/2026 16:41 | 1 | 52.10 |
| 10/09/2026 16:41 | 1 | 52.10 |
| 10/09/2026 16:41 | 17 | 52.13 |
| 10/09/2026 16:41 | 23 | 52.13 |
| 10/09/2026 16:41 | 17 | 52.14 |
| 10/09/2026 16:40 | 10 | 52.17 |
| 10/09/2026 16:40 | 1 | 52.21 |
| 10/09/2026 16:40 | 9 | 52.21 |
| 10/09/2026 16:40 | 10 | 52.21 |
| 10/09/2026 16:40 | 60 | 52.20 |
| 10/09/2026 16:40 | 45 | 52.17 |
| 10/09/2026 16:40 | 55 | 52.17 |
| 10/09/2026 16:40 | 100 | 52.17 |
| 10/09/2026 16:40 | 10 | 52.17 |
| 10/09/2026 16:40 | 10 | 52.135 |
| 10/09/2026 16:40 | 10 | 52.135 |
| 10/09/2026 16:40 | 100 | 52.14 |
| 10/09/2026 16:40 | 100 | 52.15 |
| 10/09/2026 16:40 | 1 | 52.18 |
| 10/09/2026 16:40 | 100 | 52.15 |
| 10/09/2026 16:40 | 1 | 52.18 |
| 10/09/2026 16:40 | 10 | 52.18 |
| 10/09/2026 16:40 | 27 | 52.18 |
| 10/09/2026 16:40 | 100 | 52.18 |
| 10/09/2026 16:40 | 168 | 52.18 |
| 10/09/2026 16:40 | 28 | 52.18 |
| 10/09/2026 16:40 | 22 | 52.18 |
| 10/09/2026 16:40 | 100 | 52.18 |
| 10/09/2026 16:40 | 351 | 52.18 |
| 10/09/2026 16:40 | 100 | 52.18 |
| 10/09/2026 16:40 | 2 | 52.17 |
| 10/09/2026 16:40 | 100 | 52.17 |
| 10/09/2026 16:40 | 86 | 52.18 |
| 10/09/2026 16:40 | 3 | 52.18 |
| 10/09/2026 16:40 | 100 | 52.19 |
| 10/09/2026 16:39 | 100 | 52.32 |
| 10/09/2026 16:39 | 100 | 52.39 |
| 10/09/2026 16:38 | 10 | 52.485 |
| 10/09/2026 16:38 | 1 | 52.47 |
| 10/09/2026 16:38 | 105 | 52.56 |
| 10/09/2026 16:38 | 457 | 52.56 |
| 10/09/2026 16:38 | 11 | 52.56 |
| 10/09/2026 16:38 | 10 | 52.60 |
| 10/09/2026 16:38 | 10 | 52.60 |
| 10/09/2026 16:38 | 10 | 52.59 |
| 10/09/2026 16:38 | 100 | 52.57 |
| 10/09/2026 16:38 | 100 | 52.57 |
| 10/09/2026 16:38 | 240 | 52.58 |
| 10/09/2026 16:38 | 52 | 52.55 |
| 10/09/2026 16:38 | 10 | 52.555 |
| 10/09/2026 16:38 | 30 | 52.53 |
| 10/09/2026 16:38 | 30 | 52.48 |
| 10/09/2026 16:38 | 30 | 52.52 |
| 10/09/2026 16:38 | 10 | 52.53 |
| 10/09/2026 16:38 | 70 | 52.52 |
| 10/09/2026 16:38 | 10 | 52.52 |
| 10/09/2026 16:38 | 10 | 52.52 |
| 10/09/2026 16:38 | 10 | 52.52 |
| 10/09/2026 16:38 | 10 | 52.47 |
| 10/09/2026 16:38 | 1 | 52.47 |
| 10/09/2026 16:38 | 26 | 52.46 |
| 10/09/2026 16:38 | 11 | 52.46 |
| 10/09/2026 16:38 | 50 | 52.46 |
| 10/09/2026 16:38 | 11 | 52.46 |
| 10/09/2026 16:38 | 2 | 52.46 |
| 10/09/2026 16:38 | 60 | 52.46 |
| 10/09/2026 16:38 | 2 | 52.41 |
| 10/09/2026 16:38 | 200 | 52.49 |
| 10/09/2026 16:38 | 100 | 52.49 |
| 10/09/2026 16:38 | 194 | 52.53 |
| 10/09/2026 16:38 | 6 | 52.53 |
| 10/09/2026 16:38 | 41 | 52.51 |
| 10/09/2026 16:38 | 1 | 52.51 |
| 10/09/2026 16:38 | 100 | 52.54 |
| 10/09/2026 16:38 | 10 | 52.57 |
| 10/09/2026 16:38 | 100 | 52.56 |
| 10/09/2026 16:38 | 10 | 52.56 |
| 10/09/2026 16:38 | 100 | 52.56 |
| 10/09/2026 16:38 | 30 | 52.58 |
| 10/09/2026 16:38 | 100 | 52.58 |
| 10/09/2026 16:37 | 10 | 52.57 |
| 10/09/2026 16:36 | 30 | 52.56 |
| 10/09/2026 16:36 | 62 | 52.57 |
| 10/09/2026 16:36 | 50 | 52.585 |
| 10/09/2026 16:36 | 6 | 52.57 |
| 10/09/2026 16:36 | 25 | 52.58 |
| 10/09/2026 16:36 | 53 | 52.60 |
| 10/09/2026 16:36 | 10 | 52.60 |
| 10/09/2026 16:36 | 200 | 52.59 |
| 10/09/2026 16:36 | 10 | 52.58 |
| 10/09/2026 16:36 | 100 | 52.56 |
| 10/09/2026 16:36 | 100 | 52.55 |
| 10/09/2026 16:36 | 55 | 52.52 |
| 10/09/2026 16:36 | 41 | 52.53 |
| 10/09/2026 16:36 | 100 | 52.54 |
| 10/09/2026 16:36 | 100 | 52.54 |
| 10/09/2026 16:36 | 49 | 52.55 |
| 10/09/2026 16:36 | 100 | 52.54 |
| 10/09/2026 16:36 | 69 | 52.54 |
| 10/09/2026 16:36 | 100 | 52.54 |
| 10/09/2026 16:36 | 10 | 52.52 |
| 10/09/2026 16:36 | 100 | 52.53 |
| 10/09/2026 16:36 | 100 | 52.53 |
| 10/09/2026 16:36 | 10 | 52.52 |
| 10/09/2026 16:36 | 10 | 52.52 |
| 10/09/2026 16:36 | 100 | 52.52 |
| 10/09/2026 16:36 | 16 | 52.50 |
| 10/09/2026 16:36 | 25 | 52.50 |
| 10/09/2026 16:36 | 300 | 52.49 |
| 10/09/2026 16:36 | 1 | 52.42 |
| 10/09/2026 16:35 | 1 | 52.40 |
| 10/09/2026 16:34 | 100 | 52.44 |
| 10/09/2026 16:34 | 100 | 52.43 |
| 10/09/2026 16:34 | 1 | 52.35 |
| 10/09/2026 16:34 | 10 | 52.35 |
| 10/09/2026 16:34 | 34 | 52.35 |
| 10/09/2026 16:34 | 41 | 52.36 |
| 10/09/2026 16:33 | 1 | 52.44 |
| 10/09/2026 16:31 | 4 | 52.55 |
| 10/09/2026 16:31 | 16 | 52.54 |
| 10/09/2026 16:31 | 100 | 52.55 |
| 10/09/2026 16:31 | 45 | 52.55 |
| 10/09/2026 16:31 | 55 | 52.55 |
| 10/09/2026 16:31 | 10 | 52.55 |
| 10/09/2026 16:31 | 100 | 52.55 |
| 10/09/2026 16:31 | 61 | 52.56 |
| 10/09/2026 16:31 | 25 | 52.56 |
| 10/09/2026 16:31 | 10 | 52.65 |
| 10/09/2026 16:31 | 100 | 52.63 |
| 10/09/2026 16:31 | 100 | 52.63 |
| 10/09/2026 16:31 | 25 | 52.62 |
| 10/09/2026 16:31 | 100 | 52.62 |
| 10/09/2026 16:31 | 10 | 52.62 |
| 10/09/2026 16:31 | 57 | 52.62 |
| 10/09/2026 16:31 | 10 | 52.62 |
| 10/09/2026 16:31 | 10 | 52.62 |
| 10/09/2026 16:31 | 80 | 52.62 |
| 10/09/2026 16:31 | 20 | 52.62 |
| 10/09/2026 16:31 | 125 | 52.60 |
| 10/09/2026 16:31 | 25 | 52.60 |
| 10/09/2026 16:31 | 25 | 52.60 |
| 10/09/2026 16:31 | 25 | 52.60 |
| 10/09/2026 16:30 | 10 | 52.565 |
| 10/09/2026 16:30 | 10 | 52.565 |
| 10/09/2026 16:30 | 10 | 52.565 |
| 10/09/2026 16:30 | 10 | 52.565 |
| 10/09/2026 16:28 | 100 | 52.56 |
| 10/09/2026 16:28 | 4 | 52.63 |
| 10/09/2026 16:28 | 35 | 52.63 |
| 10/09/2026 16:28 | 16 | 52.63 |
| 10/09/2026 16:28 | 100 | 52.64 |
| 10/09/2026 16:28 | 4 | 52.63 |
| 10/09/2026 16:28 | 20 | 52.63 |
| 10/09/2026 16:25 | 100 | 52.52 |
| 10/09/2026 16:25 | 100 | 52.52 |
| 10/09/2026 16:25 | 27 | 52.45 |
| 10/09/2026 16:25 | 6 | 52.49 |
| 10/09/2026 16:25 | 34 | 52.48 |
| 10/09/2026 16:25 | 15 | 52.48 |
| 10/09/2026 16:25 | 1 | 52.49 |
| 10/09/2026 16:25 | 1 | 52.49 |
| 10/09/2026 16:25 | 20 | 52.49 |
| 10/09/2026 16:25 | 1 | 52.49 |
| 10/09/2026 16:25 | 9 | 52.49 |
| 10/09/2026 16:25 | 38 | 52.49 |
| 10/09/2026 16:25 | 38 | 52.49 |
| 10/09/2026 16:25 | 10 | 52.49 |
| 10/09/2026 16:25 | 10 | 52.48 |
| 10/09/2026 16:25 | 50 | 52.48 |
| 10/09/2026 16:25 | 50 | 52.48 |
| 10/09/2026 16:25 | 100 | 52.48 |
| 10/09/2026 16:25 | 10 | 52.48 |
| 10/09/2026 16:25 | 50 | 52.48 |
| 10/09/2026 16:25 | 10 | 52.48 |
| 10/09/2026 16:25 | 100 | 52.48 |
| 10/09/2026 16:24 | 2 | 52.43 |
| 10/09/2026 16:24 | 1 | 52.45 |
| 10/09/2026 16:24 | 3 | 52.42 |
| 10/09/2026 16:23 | 6 | 52.46 |
| 10/09/2026 16:21 | 50 | 52.40 |
| 10/09/2026 16:21 | 5 | 52.40 |
| 10/09/2026 16:21 | 10 | 52.40 |
| 10/09/2026 16:21 | 500 | 52.40 |
| 10/09/2026 16:21 | 3 | 52.45 |
| 10/09/2026 16:20 | 10 | 52.39 |
| 10/09/2026 16:20 | 10 | 52.39 |
| 10/09/2026 16:20 | 40 | 52.39 |
| 10/09/2026 16:20 | 60 | 52.39 |
| 10/09/2026 16:20 | 60 | 52.36 |
| 10/09/2026 16:20 | 85 | 52.32 |
| 10/09/2026 16:20 | 1 | 52.33 |
| 10/09/2026 16:20 | 100 | 52.33 |
| 10/09/2026 16:20 | 37 | 52.33 |
| 10/09/2026 16:20 | 100 | 52.33 |
| 10/09/2026 16:20 | 24 | 52.31 |
| 10/09/2026 16:19 | 10 | 52.26 |
| 10/09/2026 16:19 | 20 | 52.22 |
| 10/09/2026 16:19 | 100 | 52.28 |
| 10/09/2026 16:19 | 287 | 52.27 |
| 10/09/2026 16:19 | 25 | 52.27 |
| 10/09/2026 16:19 | 83 | 52.27 |
| 10/09/2026 16:19 | 100 | 52.27 |
| 10/09/2026 16:19 | 100 | 52.27 |
| 10/09/2026 16:19 | 10 | 52.27 |
| 10/09/2026 16:19 | 88 | 52.27 |
| 10/09/2026 16:19 | 54 | 52.27 |
| 10/09/2026 16:19 | 10 | 52.27 |
| 10/09/2026 16:19 | 10 | 52.27 |
| 10/09/2026 16:19 | 100 | 52.27 |
| 10/09/2026 16:19 | 100 | 52.26 |
| 10/09/2026 16:19 | 125 | 52.26 |
| 10/09/2026 16:19 | 100 | 52.26 |
| 10/09/2026 16:19 | 100 | 52.25 |
| 10/09/2026 16:19 | 100 | 52.25 |
| 10/09/2026 16:19 | 25 | 52.21 |
| 10/09/2026 16:19 | 10 | 52.25 |
| 10/09/2026 16:19 | 100 | 52.25 |
| 10/09/2026 16:19 | 65 | 52.25 |
| 10/09/2026 16:19 | 10 | 52.25 |
| 10/09/2026 16:19 | 1 | 52.22 |
| 10/09/2026 16:19 | 1 | 52.21 |
| 10/09/2026 16:19 | 10 | 52.21 |
| 10/09/2026 16:18 | 43 | 52.21 |
| 10/09/2026 16:18 | 60 | 52.23 |
| 10/09/2026 16:18 | 5 | 52.23 |
| 10/09/2026 16:18 | 100 | 52.23 |
| 10/09/2026 16:18 | 32 | 52.25 |
| 10/09/2026 16:17 | 11 | 52.295 |
| 10/09/2026 16:17 | 100 | 52.295 |
| 10/09/2026 16:16 | 100 | 52.27 |
| 10/09/2026 16:16 | 1 | 52.27 |
| 10/09/2026 16:16 | 10 | 52.27 |
| 10/09/2026 16:16 | 100 | 52.28 |
| 10/09/2026 16:16 | 125 | 52.28 |
| 10/09/2026 16:16 | 16 | 52.30 |
| 10/09/2026 16:16 | 25 | 52.30 |
| 10/09/2026 16:16 | 2 | 52.31 |
| 10/09/2026 16:16 | 51 | 52.32 |
| 10/09/2026 16:16 | 12 | 52.38 |
| 10/09/2026 16:15 | 92 | 52.445 |
| 10/09/2026 16:15 | 2 | 52.42 |
| 10/09/2026 16:15 | 26 | 52.46 |
| 10/09/2026 16:15 | 33 | 52.46 |
| 10/09/2026 16:15 | 1 | 52.46 |
| 10/09/2026 16:15 | 100 | 52.46 |
| 10/09/2026 16:15 | 10 | 52.46 |
| 10/09/2026 16:15 | 1 | 52.46 |
| 10/09/2026 16:15 | 87 | 52.46 |
| 10/09/2026 16:15 | 13 | 52.46 |
| 10/09/2026 16:15 | 10 | 52.46 |
| 10/09/2026 16:15 | 9 | 52.45 |
| 10/09/2026 16:15 | 1 | 52.43 |
| 10/09/2026 16:15 | 10 | 52.38 |
| 10/09/2026 16:15 | 10 | 52.38 |
| 10/09/2026 16:13 | 74 | 52.325 |
| 10/09/2026 16:13 | 100 | 52.33 |
| 10/09/2026 16:13 | 10 | 52.355 |
| 10/09/2026 16:13 | 10 | 52.355 |
| 10/09/2026 16:13 | 9 | 52.39 |
| 10/09/2026 16:13 | 80 | 52.38 |
| 10/09/2026 16:13 | 20 | 52.38 |
| 10/09/2026 16:13 | 1 | 52.45 |
| 10/09/2026 16:13 | 99 | 52.505 |
| 10/09/2026 16:13 | 1 | 52.51 |
| 10/09/2026 16:13 | 1 | 52.52 |
| 10/09/2026 16:13 | 100 | 52.52 |
| 10/09/2026 16:12 | 3 | 52.59 |
| 10/09/2026 16:12 | 31 | 52.67 |
| 10/09/2026 16:11 | 16 | 52.61 |
| 10/09/2026 16:10 | 6 | 52.61 |
| 10/09/2026 16:10 | 68 | 52.60 |
| 10/09/2026 16:10 | 17 | 52.60 |
| 10/09/2026 16:10 | 234 | 52.55 |
| 10/09/2026 16:10 | 10 | 52.54 |
| 10/09/2026 16:10 | 100 | 52.54 |
| 10/09/2026 16:10 | 11 | 52.53 |
| 10/09/2026 16:10 | 11 | 52.53 |
| 10/09/2026 16:10 | 16 | 52.53 |
| 10/09/2026 16:10 | 59 | 52.53 |
| 10/09/2026 16:10 | 14 | 52.53 |
| 10/09/2026 16:10 | 11 | 52.53 |
| 10/09/2026 16:10 | 11 | 52.52 |
| 10/09/2026 16:10 | 6 | 52.52 |
| 10/09/2026 16:10 | 100 | 52.51 |
| 10/09/2026 16:10 | 100 | 52.50 |
| 10/09/2026 16:10 | 300 | 52.49 |
| 10/09/2026 16:10 | 51 | 52.48 |
| 10/09/2026 16:10 | 100 | 52.42 |
| 10/09/2026 16:10 | 41 | 52.42 |
| 10/09/2026 16:09 | 33 | 52.49 |
| 10/09/2026 16:09 | 87 | 52.49 |
| 10/09/2026 16:09 | 1 | 52.50 |
| 10/09/2026 16:09 | 88 | 52.50 |
| 10/09/2026 16:08 | 4 | 52.51 |
| 10/09/2026 16:08 | 7 | 52.51 |
| 10/09/2026 16:08 | 28 | 52.46 |
| 10/09/2026 16:08 | 100 | 52.46 |
| 10/09/2026 16:08 | 24 | 52.45 |
| 10/09/2026 16:08 | 9 | 52.45 |
| 10/09/2026 16:08 | 100 | 52.45 |
| 10/09/2026 16:08 | 100 | 52.45 |
| 10/09/2026 16:08 | 46 | 52.45 |
| 10/09/2026 16:08 | 9 | 52.45 |
| 10/09/2026 16:08 | 18 | 52.45 |
| 10/09/2026 16:08 | 55 | 52.42 |
| 10/09/2026 16:08 | 45 | 52.42 |
| 10/09/2026 16:08 | 5 | 52.42 |
| 10/09/2026 16:08 | 1 | 52.42 |
| 10/09/2026 16:08 | 10 | 52.39 |
| 10/09/2026 16:08 | 80 | 52.39 |
| 10/09/2026 16:08 | 120 | 52.39 |
| 10/09/2026 16:08 | 100 | 52.39 |
| 10/09/2026 16:08 | 10 | 52.39 |
| 10/09/2026 16:08 | 10 | 52.39 |
| 10/09/2026 16:08 | 80 | 52.39 |
| 10/09/2026 16:08 | 20 | 52.39 |
| 10/09/2026 16:08 | 100 | 52.38 |
| 10/09/2026 16:08 | 22 | 52.26 |
| 10/09/2026 16:08 | 1 | 52.30 |
| 10/09/2026 16:08 | 1 | 52.29 |
| 10/09/2026 16:07 | 85 | 52.36 |
| 10/09/2026 16:07 | 15 | 52.36 |
| 10/09/2026 16:07 | 10 | 52.36 |
| 10/09/2026 16:07 | 10 | 52.36 |
| 10/09/2026 16:07 | 200 | 52.36 |
| 10/09/2026 16:07 | 85 | 52.35 |
| 10/09/2026 16:07 | 2 | 52.35 |
| 10/09/2026 16:07 | 13 | 52.35 |
| 10/09/2026 16:06 | 10 | 52.36 |
| 10/09/2026 16:06 | 30 | 52.36 |
| 10/09/2026 16:06 | 99 | 52.40 |
| 10/09/2026 16:06 | 1 | 52.40 |
| 10/09/2026 16:06 | 3 | 52.40 |
| 10/09/2026 16:06 | 2 | 52.40 |
| 10/09/2026 16:06 | 2 | 52.40 |
| 10/09/2026 16:06 | 4 | 52.40 |
| 10/09/2026 16:06 | 10 | 52.40 |
| 10/09/2026 16:06 | 6 | 52.40 |
| 10/09/2026 16:06 | 100 | 52.40 |
| 10/09/2026 16:06 | 10 | 52.40 |
| 10/09/2026 16:06 | 16 | 52.20 |
| 10/09/2026 16:06 | 10 | 52.205 |
| 10/09/2026 16:06 | 10 | 52.205 |
| 10/09/2026 16:06 | 11 | 52.205 |
| 10/09/2026 16:06 | 10 | 52.205 |
| 10/09/2026 16:06 | 1 | 52.19 |
| 10/09/2026 16:06 | 12 | 52.14 |
| 10/09/2026 16:06 | 88 | 52.14 |
| 10/09/2026 16:06 | 1 | 52.14 |
| 10/09/2026 16:06 | 100 | 52.14 |
| 10/09/2026 16:06 | 12 | 52.15 |
| 10/09/2026 16:05 | 10 | 52.17 |
| 10/09/2026 16:05 | 47 | 52.19 |
| 10/09/2026 16:05 | 53 | 52.19 |
| 10/09/2026 16:05 | 8 | 52.20 |
| 10/09/2026 16:05 | 60 | 52.20 |
| 10/09/2026 16:05 | 580 | 52.20 |
| 10/09/2026 16:05 | 20 | 52.20 |
| 10/09/2026 16:04 | 100 | 52.21 |
| 10/09/2026 16:04 | 100 | 52.21 |
| 10/09/2026 16:04 | 100 | 52.20 |
| 10/09/2026 16:04 | 20 | 52.24 |
| 10/09/2026 16:04 | 11 | 52.24 |
| 10/09/2026 16:04 | 20 | 52.28 |
| 10/09/2026 16:04 | 12 | 52.31 |
| 10/09/2026 16:04 | 12 | 52.31 |
| 10/09/2026 16:02 | 1 | 52.32 |
| 10/09/2026 16:02 | 1 | 52.32 |
| 10/09/2026 16:02 | 80 | 52.36 |
| 10/09/2026 16:02 | 20 | 52.36 |
| 10/09/2026 16:02 | 16 | 52.38 |
| 10/09/2026 16:02 | 2 | 52.41 |
| 10/09/2026 16:02 | 10 | 52.41 |
| 10/09/2026 16:02 | 2 | 52.41 |
| 10/09/2026 16:02 | 1 | 52.41 |
| 10/09/2026 16:02 | 10 | 52.40 |
| 10/09/2026 16:02 | 10 | 52.40 |
| 10/09/2026 16:02 | 23 | 52.38 |
| 10/09/2026 16:01 | 4 | 52.35 |
| 10/09/2026 16:01 | 4 | 52.36 |
| 10/09/2026 16:01 | 4 | 52.36 |
| 10/09/2026 16:01 | 10 | 52.35 |
| 10/09/2026 16:01 | 9 | 52.37 |
| 10/09/2026 16:01 | 37 | 52.37 |
| 10/09/2026 16:01 | 10 | 52.35 |
| 10/09/2026 16:01 | 100 | 52.34 |
| 10/09/2026 16:01 | 100 | 52.34 |
| 10/09/2026 16:01 | 100 | 52.34 |
| 10/09/2026 16:01 | 11 | 52.32 |
| 10/09/2026 16:01 | 1 | 52.32 |
| 10/09/2026 16:01 | 5 | 52.32 |
| 10/09/2026 16:01 | 8 | 52.32 |
| 10/09/2026 16:01 | 50 | 52.32 |
| 10/09/2026 16:01 | 6 | 52.30 |
| 10/09/2026 16:01 | 64 | 52.30 |
| 10/09/2026 16:01 | 100 | 52.26 |
| 10/09/2026 16:01 | 36 | 52.26 |
| 10/09/2026 16:01 | 64 | 52.26 |
| 10/09/2026 16:01 | 25 | 52.21 |
| 10/09/2026 16:01 | 25 | 52.21 |
| 10/09/2026 16:01 | 25 | 52.21 |
| 10/09/2026 16:01 | 25 | 52.21 |
| 10/09/2026 16:01 | 80 | 52.15 |
| 10/09/2026 16:01 | 100 | 52.205 |
| 10/09/2026 16:01 | 10 | 52.205 |
| 10/09/2026 16:01 | 46 | 52.21 |
| 10/09/2026 16:01 | 10 | 52.205 |
| 10/09/2026 16:00 | 2 | 52.12 |
| 10/09/2026 16:00 | 10 | 52.205 |
| 10/09/2026 16:00 | 3 | 52.205 |
| 10/09/2026 16:00 | 10 | 52.205 |
| 10/09/2026 16:00 | 12 | 52.205 |
| 10/09/2026 15:59 | 2 | 52.09 |
| 10/09/2026 15:59 | 1 | 52.09 |
| 10/09/2026 15:57 | 17 | 52.09 |
| 10/09/2026 15:56 | 10 | 52.155 |
| 10/09/2026 15:56 | 1 | 52.07 |
| 10/09/2026 15:55 | 22 | 52.05 |
| 10/09/2026 15:55 | 21 | 52.15 |
| 10/09/2026 15:55 | 21 | 52.16 |
| 10/09/2026 15:55 | 41 | 52.11 |
| 10/09/2026 15:54 | 10 | 52.07 |
| 10/09/2026 15:54 | 1 | 52.09 |
| 10/09/2026 15:54 | 7 | 52.09 |
| 10/09/2026 15:54 | 22 | 52.09 |
| 10/09/2026 15:54 | 100 | 52.09 |
| 10/09/2026 15:54 | 8 | 52.10 |
| 10/09/2026 15:54 | 10 | 52.15 |
| 10/09/2026 15:53 | 10 | 52.27 |
| 10/09/2026 15:53 | 23 | 52.26 |
| 10/09/2026 15:53 | 31 | 52.23 |
| 10/09/2026 15:53 | 10 | 52.23 |
| 10/09/2026 15:53 | 90 | 52.23 |
| 10/09/2026 15:53 | 10 | 52.23 |
| 10/09/2026 15:53 | 100 | 52.22 |
| 10/09/2026 15:53 | 100 | 52.21 |
| 10/09/2026 15:53 | 100 | 52.23 |
| 10/09/2026 15:53 | 10 | 52.23 |
| 10/09/2026 15:53 | 100 | 52.23 |
| 10/09/2026 15:53 | 100 | 52.22 |
| 10/09/2026 15:53 | 125 | 52.22 |
| 10/09/2026 15:53 | 100 | 52.22 |
| 10/09/2026 15:53 | 10 | 52.19 |
| 10/09/2026 15:53 | 100 | 52.19 |
| 10/09/2026 15:53 | 50 | 52.18 |
| 10/09/2026 15:53 | 300 | 52.16 |
| 10/09/2026 15:53 | 100 | 52.17 |
| 10/09/2026 15:53 | 50 | 52.16 |
| 10/09/2026 15:53 | 100 | 52.16 |
| 10/09/2026 15:53 | 10 | 52.015 |
| 10/09/2026 15:53 | 10 | 52.015 |
| 10/09/2026 15:53 | 10 | 52.015 |
| 10/09/2026 15:51 | 60 | 52.15 |
| 10/09/2026 15:51 | 18 | 52.14 |
| 10/09/2026 15:51 | 1 | 52.14 |
| 10/09/2026 15:51 | 131 | 52.13 |
| 10/09/2026 15:51 | 1 | 52.13 |
| 10/09/2026 15:51 | 10 | 52.13 |
| 10/09/2026 15:51 | 60 | 52.13 |
| 10/09/2026 15:51 | 8 | 52.13 |
| 10/09/2026 15:51 | 10 | 52.13 |
| 10/09/2026 15:51 | 33 | 52.13 |
| 10/09/2026 15:51 | 67 | 52.13 |
| 10/09/2026 15:51 | 10 | 52.13 |
| 10/09/2026 15:51 | 43 | 52.12 |
| 10/09/2026 15:50 | 10 | 51.87 |
| 10/09/2026 15:50 | 20 | 51.83 |
| 10/09/2026 15:50 | 2 | 51.83 |
| 10/09/2026 15:49 | 100 | 51.815 |
| 10/09/2026 15:49 | 69 | 51.815 |
| 10/09/2026 15:49 | 31 | 51.815 |
| 10/09/2026 15:49 | 1 | 51.825 |
| 10/09/2026 15:49 | 5 | 51.825 |
| 10/09/2026 15:49 | 1 | 51.825 |
| 10/09/2026 15:49 | 80 | 51.70 |
| 10/09/2026 15:49 | 1 | 51.85 |
| 10/09/2026 15:48 | 30 | 51.875 |
| 10/09/2026 15:48 | 4 | 51.905 |
| 10/09/2026 15:48 | 15 | 52.00 |
| 10/09/2026 15:48 | 4 | 52.23 |
| 10/09/2026 15:47 | 4 | 52.07 |
| 10/09/2026 15:47 | 5 | 52.075 |
| 10/09/2026 15:46 | 8 | 51.85 |
| 10/09/2026 15:45 | 29 | 52.095 |
| 10/09/2026 15:44 | 4 | 52.10 |
| 10/09/2026 15:44 | 9 | 51.92 |
| 10/09/2026 15:43 | 4 | 52.125 |
| 10/09/2026 15:43 | 10 | 52.04 |
| 10/09/2026 15:43 | 1 | 52.04 |
| 10/09/2026 15:43 | 9 | 52.08 |
| 10/09/2026 15:43 | 1 | 52.09 |
| 10/09/2026 15:42 | 6 | 52.09 |
| 10/09/2026 15:41 | 100 | 52.36 |
| 10/09/2026 15:41 | 10 | 52.30 |
| 10/09/2026 15:41 | 100 | 52.30 |
| 10/09/2026 15:41 | 7 | 52.185 |
| 10/09/2026 15:41 | 10 | 52.185 |
| 10/09/2026 15:41 | 10 | 52.185 |
| 10/09/2026 15:40 | 375 | 52.08 |
| 10/09/2026 15:40 | 10 | 52.08 |
| 10/09/2026 15:40 | 300 | 52.09 |
| 10/09/2026 15:40 | 125 | 52.09 |
| 10/09/2026 15:40 | 5 | 52.28 |
| 10/09/2026 15:40 | 5 | 52.30 |
| 10/09/2026 15:40 | 100 | 52.30 |
| 10/09/2026 15:40 | 5 | 52.30 |
| 10/09/2026 15:40 | 5 | 52.30 |
| 10/09/2026 15:40 | 100 | 52.31 |
| 10/09/2026 15:40 | 50 | 52.31 |
| 10/09/2026 15:40 | 5 | 52.33 |
| 10/09/2026 15:40 | 200 | 52.33 |
| 10/09/2026 15:40 | 150 | 52.50 |
| 10/09/2026 15:40 | 6 | 52.34 |
| 10/09/2026 15:39 | 3 | 52.60 |
| 10/09/2026 15:38 | 6 | 52.52 |
| 10/09/2026 15:38 | 3 | 52.64 |
| 10/09/2026 15:38 | 10 | 52.54 |
| 10/09/2026 15:38 | 50 | 52.54 |
| 10/09/2026 15:38 | 4 | 52.56 |
| 10/09/2026 15:38 | 10 | 52.55 |
| 10/09/2026 15:38 | 18 | 52.55 |
| 10/09/2026 15:38 | 2 | 52.55 |
| 10/09/2026 15:38 | 10 | 52.55 |
| 10/09/2026 15:38 | 20 | 52.55 |
| 10/09/2026 15:38 | 174 | 52.55 |
| 10/09/2026 15:38 | 1 | 52.54 |
| 10/09/2026 15:38 | 15 | 52.53 |
| 10/09/2026 15:38 | 172 | 52.53 |
| 10/09/2026 15:38 | 2 | 52.53 |
| 10/09/2026 15:38 | 8 | 52.53 |
| 10/09/2026 15:38 | 41 | 52.53 |
| 10/09/2026 15:38 | 428 | 52.53 |
| 10/09/2026 15:38 | 20 | 52.53 |
| 10/09/2026 15:38 | 85 | 52.53 |
| 10/09/2026 15:38 | 377 | 52.53 |
| 10/09/2026 15:38 | 200 | 52.53 |
| 10/09/2026 15:38 | 1 | 52.53 |
| 10/09/2026 15:38 | 1 | 52.53 |
| 10/09/2026 15:38 | 113 | 52.53 |
| 10/09/2026 15:38 | 113 | 52.53 |
| 10/09/2026 15:38 | 25 | 52.53 |
| 10/09/2026 15:38 | 79 | 52.53 |
| 10/09/2026 15:38 | 1 | 52.51 |
| 10/09/2026 15:38 | 2 | 52.47 |
| 10/09/2026 15:38 | 1 | 52.47 |
| 10/09/2026 15:38 | 1 | 52.47 |
| 10/09/2026 15:38 | 1 | 52.47 |
| 10/09/2026 15:34 | 4 | 52.27 |
| 10/09/2026 15:32 | 100 | 52.10 |
| 10/09/2026 15:32 | 100 | 52.10 |
| 10/09/2026 15:32 | 2 | 52.10 |
| 10/09/2026 15:31 | 203 | 52.14 |
| 10/09/2026 15:31 | 65 | 52.14 |
| 10/09/2026 15:31 | 5 | 52.14 |
| 10/09/2026 15:31 | 1 | 52.14 |
| 10/09/2026 15:31 | 15 | 52.14 |
| 10/09/2026 15:31 | 100 | 52.14 |
| 10/09/2026 15:31 | 100 | 52.14 |
| 10/09/2026 15:31 | 100 | 52.14 |
| 10/09/2026 15:31 | 158 | 52.14 |
| 10/09/2026 15:31 | 37 | 52.14 |
| 10/09/2026 15:31 | 1 | 52.00 |
| 10/09/2026 15:30 | 3 | 52.10 |
| 10/09/2026 15:30 | 1 | 52.13 |
| 10/09/2026 15:30 | 37 | 52.13 |
| 10/09/2026 15:30 | 5 | 52.14 |
| 10/09/2026 15:30 | 100 | 52.11 |
| 10/09/2026 15:30 | 315 | 52.14 |
| 10/09/2026 15:30 | 200 | 52.14 |
| 10/09/2026 15:30 | 334 | 52.14 |
| 10/09/2026 15:30 | 100 | 52.13 |
| 10/09/2026 15:30 | 100 | 52.13 |
| 10/09/2026 15:30 | 28 | 51.98 |
| 10/09/2026 15:30 | 19 | 52.06 |
| 10/09/2026 15:30 | 394 | 52.06 |
| 10/09/2026 15:30 | 6 | 52.06 |
| 10/09/2026 15:30 | 25 | 52.09 |
| 10/09/2026 15:30 | 115 | 52.07 |
| 10/09/2026 15:30 | 6683 | 52.04 |
| 10/09/2026 13:41 | 1 | 51.98 |
| 10/09/2026 13:41 | 1 | 51.95 |
| 10/09/2026 13:09 | 1 | 52.10 |
| 10/09/2026 13:08 | 6 | 52.15 |
| 10/09/2026 13:03 | 100 | 52.05 |
| 10/09/2026 13:03 | 100 | 52.05 |