Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
56.59
-1.88
(
-3.22% )
|
56.57
|
100 |
56.61
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 56.59 |
| 07/10/2026 23:20 | � | 56.59 |
| 07/10/2026 22:48 | 50 | 56.06 |
| 07/10/2026 22:48 | 1 | 56.00 |
| 07/10/2026 22:41 | 36 | 55.68 |
| 07/10/2026 22:32 | 266 | 56.00 |
| 07/10/2026 22:30 | 400 | 56.10 |
| 07/10/2026 22:30 | � | 56.59 |
| 07/10/2026 22:29 | 100 | 56.00 |
| 07/10/2026 22:29 | 100 | 56.00 |
| 07/10/2026 22:26 | 50 | 55.94 |
| 07/10/2026 22:00 | � | 56.59 |
| 07/10/2026 22:00 | 160949 | 56.59 |
| 07/10/2026 21:59 | 5 | 56.60 |
| 07/10/2026 21:59 | 100 | 56.60 |
| 07/10/2026 21:59 | 100 | 56.60 |
| 07/10/2026 21:59 | 100 | 56.605 |
| 07/10/2026 21:59 | 100 | 56.61 |
| 07/10/2026 21:59 | 100 | 56.61 |
| 07/10/2026 21:59 | 100 | 56.61 |
| 07/10/2026 21:59 | 100 | 56.62 |
| 07/10/2026 21:59 | 49 | 56.62 |
| 07/10/2026 21:59 | 5 | 56.62 |
| 07/10/2026 21:59 | 46 | 56.62 |
| 07/10/2026 21:59 | 100 | 56.62 |
| 07/10/2026 21:59 | 100 | 56.62 |
| 07/10/2026 21:59 | 81 | 56.61 |
| 07/10/2026 21:59 | 19 | 56.61 |
| 07/10/2026 21:59 | 81 | 56.60 |
| 07/10/2026 21:59 | 26 | 56.58 |
| 07/10/2026 21:59 | 20 | 56.59 |
| 07/10/2026 21:59 | 1 | 56.59 |
| 07/10/2026 21:59 | 5 | 56.59 |
| 07/10/2026 21:59 | 21 | 56.57 |
| 07/10/2026 21:59 | 97 | 56.57 |
| 07/10/2026 21:59 | 100 | 56.57 |
| 07/10/2026 21:59 | 100 | 56.58 |
| 07/10/2026 21:59 | 100 | 56.58 |
| 07/10/2026 21:59 | 13 | 56.58 |
| 07/10/2026 21:59 | 10 | 56.58 |
| 07/10/2026 21:59 | 11 | 56.58 |
| 07/10/2026 21:59 | 38 | 56.585 |
| 07/10/2026 21:59 | 2 | 56.585 |
| 07/10/2026 21:59 | 2 | 56.585 |
| 07/10/2026 21:59 | 80 | 56.58 |
| 07/10/2026 21:59 | 10 | 56.58 |
| 07/10/2026 21:59 | 10 | 56.58 |
| 07/10/2026 21:59 | 167 | 56.57 |
| 07/10/2026 21:59 | 11 | 56.57 |
| 07/10/2026 21:59 | 10 | 56.58 |
| 07/10/2026 21:59 | 12 | 56.585 |
| 07/10/2026 21:59 | 3 | 56.58 |
| 07/10/2026 21:59 | 4 | 56.58 |
| 07/10/2026 21:59 | 32 | 56.57 |
| 07/10/2026 21:59 | 10 | 56.585 |
| 07/10/2026 21:59 | 10 | 56.585 |
| 07/10/2026 21:59 | 48 | 56.59 |
| 07/10/2026 21:59 | 1 | 56.585 |
| 07/10/2026 21:59 | 1 | 56.60 |
| 07/10/2026 21:59 | 1 | 56.60 |
| 07/10/2026 21:59 | 157 | 56.57 |
| 07/10/2026 21:59 | 43 | 56.57 |
| 07/10/2026 21:59 | 2 | 56.60 |
| 07/10/2026 21:59 | 5 | 56.60 |
| 07/10/2026 21:59 | 1 | 56.60 |
| 07/10/2026 21:59 | 9 | 56.60 |
| 07/10/2026 21:59 | 6 | 56.57 |
| 07/10/2026 21:59 | 51 | 56.57 |
| 07/10/2026 21:59 | 10 | 56.58 |
| 07/10/2026 21:59 | 24 | 56.58 |
| 07/10/2026 21:59 | 15 | 56.58 |
| 07/10/2026 21:59 | 19 | 56.58 |
| 07/10/2026 21:59 | 18 | 56.58 |
| 07/10/2026 21:59 | 38 | 56.58 |
| 07/10/2026 21:59 | 125 | 56.59 |
| 07/10/2026 21:59 | 10 | 56.60 |
| 07/10/2026 21:59 | 161 | 56.60 |
| 07/10/2026 21:59 | 169 | 56.60 |
| 07/10/2026 21:59 | 10 | 56.60 |
| 07/10/2026 21:59 | 188 | 56.60 |
| 07/10/2026 21:59 | 44 | 56.58 |
| 07/10/2026 21:59 | 101 | 56.58 |
| 07/10/2026 21:59 | 100 | 56.58 |
| 07/10/2026 21:59 | 100 | 56.58 |
| 07/10/2026 21:59 | 100 | 56.58 |
| 07/10/2026 21:59 | 100 | 56.57 |
| 07/10/2026 21:59 | 198 | 56.57 |
| 07/10/2026 21:59 | 1 | 56.57 |
| 07/10/2026 21:59 | 1 | 56.57 |
| 07/10/2026 21:59 | 7 | 56.59 |
| 07/10/2026 21:59 | 3 | 56.59 |
| 07/10/2026 21:59 | 24 | 56.595 |
| 07/10/2026 21:59 | 12 | 56.59 |
| 07/10/2026 21:59 | 2 | 56.59 |
| 07/10/2026 21:59 | 100 | 56.59 |
| 07/10/2026 21:59 | 14 | 56.59 |
| 07/10/2026 21:59 | 94 | 56.59 |
| 07/10/2026 21:59 | 6 | 56.59 |
| 07/10/2026 21:59 | 16 | 56.58 |
| 07/10/2026 21:59 | 100 | 56.58 |
| 07/10/2026 21:59 | 8 | 56.58 |
| 07/10/2026 21:59 | 36 | 56.58 |
| 07/10/2026 21:59 | 10 | 56.58 |
| 07/10/2026 21:59 | 13 | 56.58 |
| 07/10/2026 21:59 | 36 | 56.58 |
| 07/10/2026 21:59 | 19 | 56.58 |
| 07/10/2026 21:59 | 83 | 56.58 |
| 07/10/2026 21:59 | 16 | 56.58 |
| 07/10/2026 21:59 | 72 | 56.58 |
| 07/10/2026 21:59 | 28 | 56.58 |
| 07/10/2026 21:59 | 10 | 56.60 |
| 07/10/2026 21:59 | 10 | 56.60 |
| 07/10/2026 21:59 | 10 | 56.60 |
| 07/10/2026 21:59 | 100 | 56.61 |
| 07/10/2026 21:59 | 100 | 56.61 |
| 07/10/2026 21:59 | 59 | 56.61 |
| 07/10/2026 21:59 | 9 | 56.59 |
| 07/10/2026 21:59 | 21 | 56.58 |
| 07/10/2026 21:59 | 9 | 56.58 |
| 07/10/2026 21:59 | 70 | 56.59 |
| 07/10/2026 21:59 | 10 | 56.60 |
| 07/10/2026 21:59 | 21 | 56.60 |
| 07/10/2026 21:59 | 10 | 56.60 |
| 07/10/2026 21:59 | 17 | 56.60 |
| 07/10/2026 21:59 | 55 | 56.59 |
| 07/10/2026 21:59 | 45 | 56.59 |
| 07/10/2026 21:59 | 10 | 56.60 |
| 07/10/2026 21:59 | 10 | 56.60 |
| 07/10/2026 21:59 | 55 | 56.59 |
| 07/10/2026 21:59 | 45 | 56.59 |
| 07/10/2026 21:59 | 806 | 56.59 |
| 07/10/2026 21:59 | 51 | 56.59 |
| 07/10/2026 21:59 | 59 | 56.59 |
| 07/10/2026 21:59 | 103 | 56.59 |
| 07/10/2026 21:59 | 80 | 56.59 |
| 07/10/2026 21:59 | 55 | 56.59 |
| 07/10/2026 21:59 | 100 | 56.59 |
| 07/10/2026 21:59 | 100 | 56.59 |
| 07/10/2026 21:59 | 26 | 56.59 |
| 07/10/2026 21:59 | 32 | 56.59 |
| 07/10/2026 21:59 | 7 | 56.59 |
| 07/10/2026 21:59 | 26 | 56.60 |
| 07/10/2026 21:59 | 60 | 56.60 |
| 07/10/2026 21:59 | 7 | 56.60 |
| 07/10/2026 21:59 | 7 | 56.60 |
| 07/10/2026 21:59 | 50 | 56.60 |
| 07/10/2026 21:59 | 5 | 56.60 |
| 07/10/2026 21:59 | 3 | 56.61 |
| 07/10/2026 21:59 | 4 | 56.62 |
| 07/10/2026 21:59 | 10 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 186 | 56.63 |
| 07/10/2026 21:59 | 15 | 56.63 |
| 07/10/2026 21:59 | 17 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 14 | 56.63 |
| 07/10/2026 21:59 | 29 | 56.63 |
| 07/10/2026 21:59 | 1 | 56.63 |
| 07/10/2026 21:59 | 61 | 56.63 |
| 07/10/2026 21:59 | 76 | 56.63 |
| 07/10/2026 21:59 | 46 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 306 | 56.63 |
| 07/10/2026 21:59 | 80 | 56.635 |
| 07/10/2026 21:59 | 3 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 5 | 56.63 |
| 07/10/2026 21:59 | 3 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.64 |
| 07/10/2026 21:59 | 21 | 56.64 |
| 07/10/2026 21:59 | 3 | 56.64 |
| 07/10/2026 21:59 | 8 | 56.64 |
| 07/10/2026 21:59 | 30 | 56.64 |
| 07/10/2026 21:59 | 2 | 56.64 |
| 07/10/2026 21:59 | 14 | 56.64 |
| 07/10/2026 21:59 | 43 | 56.64 |
| 07/10/2026 21:59 | 5 | 56.64 |
| 07/10/2026 21:59 | 228 | 56.64 |
| 07/10/2026 21:59 | 46 | 56.645 |
| 07/10/2026 21:59 | 54 | 56.645 |
| 07/10/2026 21:59 | 46 | 56.645 |
| 07/10/2026 21:59 | 12 | 56.64 |
| 07/10/2026 21:59 | 10 | 56.64 |
| 07/10/2026 21:59 | 18 | 56.64 |
| 07/10/2026 21:59 | 5 | 56.64 |
| 07/10/2026 21:59 | 25 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 797 | 56.63 |
| 07/10/2026 21:59 | 9 | 56.63 |
| 07/10/2026 21:59 | 91 | 56.63 |
| 07/10/2026 21:59 | 23 | 56.63 |
| 07/10/2026 21:59 | 2 | 56.63 |
| 07/10/2026 21:59 | 175 | 56.63 |
| 07/10/2026 21:59 | 58 | 56.63 |
| 07/10/2026 21:59 | 102 | 56.63 |
| 07/10/2026 21:59 | 5 | 56.63 |
| 07/10/2026 21:59 | 99 | 56.63 |
| 07/10/2026 21:59 | 27 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 1 | 56.63 |
| 07/10/2026 21:59 | 2 | 56.63 |
| 07/10/2026 21:59 | 121 | 56.63 |
| 07/10/2026 21:59 | 42 | 56.63 |
| 07/10/2026 21:59 | 37 | 56.63 |
| 07/10/2026 21:59 | 1 | 56.63 |
| 07/10/2026 21:59 | 11 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 54 | 56.63 |
| 07/10/2026 21:59 | 127 | 56.63 |
| 07/10/2026 21:59 | 480 | 56.63 |
| 07/10/2026 21:59 | 200 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.615 |
| 07/10/2026 21:59 | 100 | 56.615 |
| 07/10/2026 21:59 | 68 | 56.61 |
| 07/10/2026 21:59 | 32 | 56.615 |
| 07/10/2026 21:59 | 115 | 56.615 |
| 07/10/2026 21:59 | 108 | 56.615 |
| 07/10/2026 21:59 | 100 | 56.615 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 2 | 56.62 |
| 07/10/2026 21:59 | 2 | 56.62 |
| 07/10/2026 21:59 | 2 | 56.62 |
| 07/10/2026 21:59 | 3 | 56.62 |
| 07/10/2026 21:59 | 3 | 56.62 |
| 07/10/2026 21:59 | 10 | 56.62 |
| 07/10/2026 21:59 | 10 | 56.62 |
| 07/10/2026 21:59 | 10 | 56.62 |
| 07/10/2026 21:59 | 10 | 56.62 |
| 07/10/2026 21:59 | 10 | 56.62 |
| 07/10/2026 21:59 | 10 | 56.62 |
| 07/10/2026 21:59 | 10 | 56.62 |
| 07/10/2026 21:59 | 3 | 56.62 |
| 07/10/2026 21:59 | 100 | 56.61 |
| 07/10/2026 21:59 | 25 | 56.61 |
| 07/10/2026 21:59 | 7 | 56.62 |
| 07/10/2026 21:59 | 3 | 56.62 |
| 07/10/2026 21:59 | 7 | 56.63 |
| 07/10/2026 21:59 | 4 | 56.62 |
| 07/10/2026 21:59 | 77 | 56.62 |
| 07/10/2026 21:59 | 366 | 56.63 |
| 07/10/2026 21:59 | 4 | 56.64 |
| 07/10/2026 21:59 | 315 | 56.64 |
| 07/10/2026 21:59 | 4 | 56.645 |
| 07/10/2026 21:59 | 111 | 56.64 |
| 07/10/2026 21:59 | 18 | 56.64 |
| 07/10/2026 21:59 | 10 | 56.64 |
| 07/10/2026 21:59 | 203 | 56.64 |
| 07/10/2026 21:59 | 437 | 56.64 |
| 07/10/2026 21:59 | 291 | 56.64 |
| 07/10/2026 21:59 | 51 | 56.64 |
| 07/10/2026 21:59 | 20 | 56.64 |
| 07/10/2026 21:59 | 271 | 56.64 |
| 07/10/2026 21:59 | 58 | 56.63 |
| 07/10/2026 21:59 | 7 | 56.63 |
| 07/10/2026 21:59 | 301 | 56.63 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 60 | 56.62 |
| 07/10/2026 21:59 | 219 | 56.62 |
| 07/10/2026 21:59 | 291 | 56.62 |
| 07/10/2026 21:59 | 7 | 56.61 |
| 07/10/2026 21:59 | 100 | 56.61 |
| 07/10/2026 21:59 | 279 | 56.61 |
| 07/10/2026 21:59 | 56 | 56.61 |
| 07/10/2026 21:59 | 387 | 56.61 |
| 07/10/2026 21:59 | 50 | 56.61 |
| 07/10/2026 21:59 | 380 | 56.60 |
| 07/10/2026 21:59 | 10 | 56.60 |
| 07/10/2026 21:59 | 224 | 56.60 |
| 07/10/2026 21:59 | 13 | 56.60 |
| 07/10/2026 21:59 | 54 | 56.60 |
| 07/10/2026 21:59 | 152 | 56.60 |
| 07/10/2026 21:59 | 13 | 56.60 |
| 07/10/2026 21:59 | 278 | 56.60 |
| 07/10/2026 21:59 | 13 | 56.60 |
| 07/10/2026 21:59 | 40 | 56.60 |
| 07/10/2026 21:59 | 10 | 56.60 |
| 07/10/2026 21:59 | 49 | 56.62 |
| 07/10/2026 21:59 | 106 | 56.62 |
| 07/10/2026 21:59 | 100 | 56.62 |
| 07/10/2026 21:59 | 100 | 56.62 |
| 07/10/2026 21:59 | 10 | 56.62 |
| 07/10/2026 21:59 | 12 | 56.62 |
| 07/10/2026 21:59 | 47 | 56.63 |
| 07/10/2026 21:59 | 53 | 56.63 |
| 07/10/2026 21:59 | 10 | 56.63 |
| 07/10/2026 21:59 | 300 | 56.63 |
| 07/10/2026 21:59 | 1 | 56.63 |
| 07/10/2026 21:59 | 20 | 56.64 |
| 07/10/2026 21:59 | 3 | 56.64 |
| 07/10/2026 21:59 | 43 | 56.64 |
| 07/10/2026 21:59 | 33 | 56.64 |
| 07/10/2026 21:59 | 100 | 56.64 |
| 07/10/2026 21:59 | 1 | 56.64 |
| 07/10/2026 21:59 | 2 | 56.64 |
| 07/10/2026 21:59 | 100 | 56.64 |
| 07/10/2026 21:59 | 64 | 56.65 |
| 07/10/2026 21:59 | 765 | 56.65 |
| 07/10/2026 21:59 | 2 | 56.65 |
| 07/10/2026 21:59 | 8 | 56.65 |
| 07/10/2026 21:59 | 1 | 56.65 |
| 07/10/2026 21:59 | 100 | 56.65 |
| 07/10/2026 21:59 | 3 | 56.65 |
| 07/10/2026 21:59 | 11 | 56.65 |
| 07/10/2026 21:59 | 2 | 56.65 |
| 07/10/2026 21:59 | 1 | 56.65 |
| 07/10/2026 21:59 | 47 | 56.65 |
| 07/10/2026 21:59 | 8 | 56.65 |
| 07/10/2026 21:59 | 200 | 56.65 |
| 07/10/2026 21:59 | 700 | 56.65 |
| 07/10/2026 21:59 | 686 | 56.65 |
| 07/10/2026 21:59 | 100 | 56.655 |
| 07/10/2026 21:59 | 51 | 56.66 |
| 07/10/2026 21:59 | 10 | 56.655 |
| 07/10/2026 21:59 | 226 | 56.66 |
| 07/10/2026 21:59 | 217 | 56.66 |
| 07/10/2026 21:59 | 97 | 56.66 |
| 07/10/2026 21:59 | 14 | 56.65 |
| 07/10/2026 21:59 | 86 | 56.655 |
| 07/10/2026 21:59 | 14 | 56.655 |
| 07/10/2026 21:59 | 100 | 56.655 |
| 07/10/2026 21:58 | 6 | 56.66 |
| 07/10/2026 21:58 | 20 | 56.66 |
| 07/10/2026 21:58 | 10 | 56.66 |
| 07/10/2026 21:58 | 156 | 56.66 |
| 07/10/2026 21:58 | 122 | 56.66 |
| 07/10/2026 21:58 | 10 | 56.665 |
| 07/10/2026 21:58 | 87 | 56.66 |
| 07/10/2026 21:58 | 1 | 56.67 |
| 07/10/2026 21:58 | 2 | 56.67 |
| 07/10/2026 21:58 | 2 | 56.67 |
| 07/10/2026 21:58 | 2 | 56.67 |
| 07/10/2026 21:58 | 10 | 56.67 |
| 07/10/2026 21:58 | 1 | 56.67 |
| 07/10/2026 21:58 | 3 | 56.67 |
| 07/10/2026 21:58 | 1 | 56.67 |
| 07/10/2026 21:58 | 1 | 56.67 |
| 07/10/2026 21:58 | 2 | 56.67 |
| 07/10/2026 21:58 | 4 | 56.67 |
| 07/10/2026 21:58 | 118 | 56.67 |
| 07/10/2026 21:58 | 100 | 56.67 |
| 07/10/2026 21:58 | 11 | 56.67 |
| 07/10/2026 21:58 | 18 | 56.67 |
| 07/10/2026 21:58 | 156 | 56.67 |
| 07/10/2026 21:58 | 209 | 56.67 |
| 07/10/2026 21:58 | 7 | 56.675 |
| 07/10/2026 21:58 | 12 | 56.67 |
| 07/10/2026 21:58 | 5 | 56.67 |
| 07/10/2026 21:58 | 1 | 56.67 |
| 07/10/2026 21:58 | 20 | 56.66 |
| 07/10/2026 21:58 | 74 | 56.66 |
| 07/10/2026 21:58 | 99 | 56.65 |
| 07/10/2026 21:58 | 7 | 56.65 |
| 07/10/2026 21:58 | 7 | 56.65 |
| 07/10/2026 21:58 | 42 | 56.65 |
| 07/10/2026 21:58 | 456 | 56.65 |
| 07/10/2026 21:58 | 100 | 56.65 |
| 07/10/2026 21:58 | 18 | 56.65 |
| 07/10/2026 21:58 | 7 | 56.65 |
| 07/10/2026 21:58 | 15 | 56.65 |
| 07/10/2026 21:58 | 41 | 56.65 |
| 07/10/2026 21:58 | 5 | 56.65 |
| 07/10/2026 21:58 | 100 | 56.65 |
| 07/10/2026 21:58 | 99 | 56.65 |
| 07/10/2026 21:58 | 20 | 56.65 |
| 07/10/2026 21:58 | 106 | 56.65 |
| 07/10/2026 21:58 | 184 | 56.65 |
| 07/10/2026 21:58 | 100 | 56.645 |
| 07/10/2026 21:58 | 5 | 56.65 |
| 07/10/2026 21:58 | 100 | 56.645 |
| 07/10/2026 21:58 | 19 | 56.645 |
| 07/10/2026 21:58 | 19 | 56.65 |
| 07/10/2026 21:58 | 9 | 56.65 |
| 07/10/2026 21:58 | 100 | 56.65 |
| 07/10/2026 21:58 | 20 | 56.66 |
| 07/10/2026 21:58 | 80 | 56.66 |
| 07/10/2026 21:58 | 100 | 56.66 |
| 07/10/2026 21:58 | 183 | 56.66 |
| 07/10/2026 21:58 | 130 | 56.66 |
| 07/10/2026 21:58 | 8 | 56.67 |
| 07/10/2026 21:58 | 130 | 56.67 |
| 07/10/2026 21:58 | 58 | 56.67 |
| 07/10/2026 21:58 | 1 | 56.67 |
| 07/10/2026 21:58 | 25 | 56.67 |
| 07/10/2026 21:58 | 15 | 56.67 |
| 07/10/2026 21:58 | 1 | 56.67 |
| 07/10/2026 21:58 | 20 | 56.66 |
| 07/10/2026 21:58 | 55 | 56.66 |
| 07/10/2026 21:58 | 20 | 56.66 |
| 07/10/2026 21:58 | 99 | 56.66 |
| 07/10/2026 21:58 | 9 | 56.66 |
| 07/10/2026 21:58 | 200 | 56.65 |
| 07/10/2026 21:58 | 27 | 56.65 |
| 07/10/2026 21:58 | 168 | 56.65 |
| 07/10/2026 21:58 | 32 | 56.65 |
| 07/10/2026 21:58 | 31 | 56.65 |
| 07/10/2026 21:58 | 58 | 56.65 |
| 07/10/2026 21:58 | 100 | 56.65 |
| 07/10/2026 21:58 | 219 | 56.65 |
| 07/10/2026 21:58 | 281 | 56.65 |
| 07/10/2026 21:58 | 2 | 56.65 |
| 07/10/2026 21:58 | 5 | 56.65 |
| 07/10/2026 21:58 | 100 | 56.65 |
| 07/10/2026 21:58 | 20 | 56.65 |
| 07/10/2026 21:58 | 33 | 56.65 |
| 07/10/2026 21:58 | 195 | 56.64 |
| 07/10/2026 21:58 | 84 | 56.64 |
| 07/10/2026 21:58 | 45 | 56.64 |
| 07/10/2026 21:58 | 10 | 56.64 |
| 07/10/2026 21:58 | 10 | 56.64 |
| 07/10/2026 21:58 | 1 | 56.64 |
| 07/10/2026 21:58 | 2 | 56.64 |
| 07/10/2026 21:58 | 5 | 56.64 |
| 07/10/2026 21:58 | 16 | 56.64 |
| 07/10/2026 21:58 | 1 | 56.64 |
| 07/10/2026 21:58 | 1 | 56.64 |
| 07/10/2026 21:58 | 5 | 56.65 |
| 07/10/2026 21:58 | 10 | 56.65 |
| 07/10/2026 21:58 | 3 | 56.65 |
| 07/10/2026 21:58 | 9 | 56.65 |
| 07/10/2026 21:58 | 91 | 56.65 |
| 07/10/2026 21:58 | 9 | 56.65 |
| 07/10/2026 21:58 | 9 | 56.65 |
| 07/10/2026 21:58 | 82 | 56.65 |
| 07/10/2026 21:58 | 2 | 56.65 |
| 07/10/2026 21:58 | 1 | 56.65 |
| 07/10/2026 21:58 | 3 | 56.65 |
| 07/10/2026 21:58 | 100 | 56.65 |
| 07/10/2026 21:58 | 117 | 56.65 |
| 07/10/2026 21:58 | 6 | 56.65 |
| 07/10/2026 21:58 | 258 | 56.65 |
| 07/10/2026 21:58 | 117 | 56.65 |
| 07/10/2026 21:58 | 95 | 56.65 |
| 07/10/2026 21:58 | 100 | 56.65 |
| 07/10/2026 21:58 | 195 | 56.65 |
| 07/10/2026 21:58 | 200 | 56.65 |
| 07/10/2026 21:58 | 31 | 56.65 |
| 07/10/2026 21:58 | 69 | 56.65 |
| 07/10/2026 21:58 | 100 | 56.65 |
| 07/10/2026 21:58 | 5 | 56.65 |
| 07/10/2026 21:58 | 99 | 56.65 |
| 07/10/2026 21:58 | 200 | 56.65 |
| 07/10/2026 21:58 | 213 | 56.65 |
| 07/10/2026 21:58 | 27 | 56.65 |
| 07/10/2026 21:58 | 100 | 56.65 |
| 07/10/2026 21:58 | 20 | 56.65 |
| 07/10/2026 21:58 | 213 | 56.65 |
| 07/10/2026 21:58 | 53 | 56.65 |
| 07/10/2026 21:58 | 5 | 56.65 |
| 07/10/2026 21:58 | 41 | 56.65 |
| 07/10/2026 21:58 | 24 | 56.65 |
| 07/10/2026 21:58 | 117 | 56.65 |
| 07/10/2026 21:58 | 118 | 56.65 |
| 07/10/2026 21:58 | 11 | 56.64 |
| 07/10/2026 21:58 | 38 | 56.64 |
| 07/10/2026 21:58 | 100 | 56.64 |
| 07/10/2026 21:58 | 19 | 56.645 |
| 07/10/2026 21:58 | 17 | 56.65 |
| 07/10/2026 21:58 | 18 | 56.66 |
| 07/10/2026 21:58 | 100 | 56.64 |
| 07/10/2026 21:58 | 85 | 56.65 |
| 07/10/2026 21:58 | 400 | 56.65 |
| 07/10/2026 21:58 | 40 | 56.65 |
| 07/10/2026 21:58 | 100 | 56.65 |
| 07/10/2026 21:58 | 85 | 56.65 |
| 07/10/2026 21:58 | 9 | 56.65 |
| 07/10/2026 21:58 | 100 | 56.65 |
| 07/10/2026 21:58 | 94 | 56.65 |
| 07/10/2026 21:58 | 23 | 56.65 |
| 07/10/2026 21:58 | 103 | 56.65 |
| 07/10/2026 21:58 | 5 | 56.65 |
| 07/10/2026 21:58 | 191 | 56.64 |
| 07/10/2026 21:58 | 10 | 56.65 |
| 07/10/2026 21:58 | 2 | 56.64 |
| 07/10/2026 21:58 | 105 | 56.64 |
| 07/10/2026 21:58 | 25 | 56.64 |
| 07/10/2026 21:58 | 1 | 56.64 |
| 07/10/2026 21:58 | 60 | 56.64 |
| 07/10/2026 21:58 | 50 | 56.64 |
| 07/10/2026 21:58 | 200 | 56.64 |
| 07/10/2026 21:58 | 2 | 56.64 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 2 | 56.63 |
| 07/10/2026 21:58 | 14 | 56.64 |
| 07/10/2026 21:58 | 100 | 56.64 |
| 07/10/2026 21:58 | 5 | 56.65 |
| 07/10/2026 21:58 | 7 | 56.65 |
| 07/10/2026 21:58 | 93 | 56.65 |
| 07/10/2026 21:58 | 5 | 56.655 |
| 07/10/2026 21:58 | 5 | 56.655 |
| 07/10/2026 21:58 | 93 | 56.65 |
| 07/10/2026 21:58 | 7 | 56.65 |
| 07/10/2026 21:58 | 16 | 56.66 |
| 07/10/2026 21:58 | 120 | 56.67 |
| 07/10/2026 21:58 | 3 | 56.68 |
| 07/10/2026 21:58 | 50 | 56.68 |
| 07/10/2026 21:58 | 120 | 56.68 |
| 07/10/2026 21:58 | 117 | 56.68 |
| 07/10/2026 21:58 | 5 | 56.68 |
| 07/10/2026 21:58 | 56 | 56.68 |
| 07/10/2026 21:58 | 44 | 56.68 |
| 07/10/2026 21:58 | 56 | 56.685 |
| 07/10/2026 21:58 | 3 | 56.69 |
| 07/10/2026 21:58 | 86 | 56.70 |
| 07/10/2026 21:58 | 14 | 56.70 |
| 07/10/2026 21:58 | 17 | 56.70 |
| 07/10/2026 21:58 | 383 | 56.70 |
| 07/10/2026 21:58 | 1 | 56.70 |
| 07/10/2026 21:58 | 100 | 56.70 |
| 07/10/2026 21:58 | 11 | 56.70 |
| 07/10/2026 21:58 | 100 | 56.70 |
| 07/10/2026 21:58 | 124 | 56.70 |
| 07/10/2026 21:58 | 1 | 56.70 |
| 07/10/2026 21:58 | 24 | 56.70 |
| 07/10/2026 21:58 | 100 | 56.70 |
| 07/10/2026 21:57 | 10 | 56.705 |
| 07/10/2026 21:57 | 10 | 56.705 |
| 07/10/2026 21:57 | 76 | 56.70 |
| 07/10/2026 21:57 | 12 | 56.70 |
| 07/10/2026 21:57 | 12 | 56.70 |
| 07/10/2026 21:57 | 18 | 56.72 |
| 07/10/2026 21:57 | 13 | 56.72 |
| 07/10/2026 21:57 | 9 | 56.72 |
| 07/10/2026 21:57 | 100 | 56.71 |
| 07/10/2026 21:57 | 35 | 56.71 |
| 07/10/2026 21:57 | 300 | 56.71 |
| 07/10/2026 21:57 | 165 | 56.71 |
| 07/10/2026 21:57 | 35 | 56.71 |
| 07/10/2026 21:57 | 100 | 56.71 |
| 07/10/2026 21:57 | 72 | 56.71 |
| 07/10/2026 21:57 | 5 | 56.71 |
| 07/10/2026 21:57 | 11 | 56.70 |
| 07/10/2026 21:57 | 25 | 56.70 |
| 07/10/2026 21:57 | 25 | 56.70 |
| 07/10/2026 21:57 | 25 | 56.70 |
| 07/10/2026 21:57 | 25 | 56.70 |
| 07/10/2026 21:57 | 6 | 56.69 |
| 07/10/2026 21:57 | 100 | 56.70 |
| 07/10/2026 21:57 | 60 | 56.70 |
| 07/10/2026 21:57 | 5 | 56.70 |
| 07/10/2026 21:57 | 100 | 56.70 |
| 07/10/2026 21:57 | 15 | 56.70 |
| 07/10/2026 21:57 | 9 | 56.70 |
| 07/10/2026 21:57 | 13 | 56.70 |
| 07/10/2026 21:57 | 35 | 56.69 |
| 07/10/2026 21:57 | 3 | 56.68 |
| 07/10/2026 21:57 | 8 | 56.68 |
| 07/10/2026 21:57 | 3 | 56.68 |
| 07/10/2026 21:57 | 10 | 56.69 |
| 07/10/2026 21:57 | 274 | 56.69 |
| 07/10/2026 21:57 | 226 | 56.69 |
| 07/10/2026 21:57 | 11 | 56.70 |
| 07/10/2026 21:57 | 5 | 56.70 |
| 07/10/2026 21:57 | 10 | 56.70 |
| 07/10/2026 21:57 | 115 | 56.70 |
| 07/10/2026 21:57 | 85 | 56.70 |
| 07/10/2026 21:57 | 10 | 56.70 |
| 07/10/2026 21:57 | 5 | 56.70 |
| 07/10/2026 21:57 | 5 | 56.71 |
| 07/10/2026 21:57 | 10 | 56.71 |
| 07/10/2026 21:57 | 10 | 56.71 |
| 07/10/2026 21:57 | 95 | 56.705 |
| 07/10/2026 21:57 | 5 | 56.705 |
| 07/10/2026 21:57 | 100 | 56.705 |
| 07/10/2026 21:57 | 10 | 56.71 |
| 07/10/2026 21:57 | 6 | 56.71 |
| 07/10/2026 21:57 | 4 | 56.73 |
| 07/10/2026 21:57 | 7 | 56.71 |
| 07/10/2026 21:57 | 90 | 56.70 |
| 07/10/2026 21:57 | 10 | 56.71 |
| 07/10/2026 21:57 | 4 | 56.73 |
| 07/10/2026 21:56 | 11 | 56.73 |
| 07/10/2026 21:56 | 23 | 56.73 |
| 07/10/2026 21:56 | 40 | 56.73 |
| 07/10/2026 21:56 | 29 | 56.72 |
| 07/10/2026 21:56 | 20 | 56.72 |
| 07/10/2026 21:56 | 18 | 56.72 |
| 07/10/2026 21:56 | 4 | 56.71 |
| 07/10/2026 21:56 | 100 | 56.71 |
| 07/10/2026 21:56 | 300 | 56.71 |
| 07/10/2026 21:56 | 26 | 56.71 |
| 07/10/2026 21:56 | 50 | 56.70 |
| 07/10/2026 21:56 | 50 | 56.70 |
| 07/10/2026 21:56 | 96 | 56.70 |
| 07/10/2026 21:56 | 4 | 56.70 |
| 07/10/2026 21:56 | 100 | 56.70 |
| 07/10/2026 21:56 | 3 | 56.70 |
| 07/10/2026 21:56 | 3 | 56.68 |
| 07/10/2026 21:56 | 3 | 56.69 |
| 07/10/2026 21:56 | 32 | 56.705 |
| 07/10/2026 21:56 | 10 | 56.70 |
| 07/10/2026 21:56 | 10 | 56.70 |
| 07/10/2026 21:56 | 96 | 56.70 |
| 07/10/2026 21:56 | 4 | 56.70 |
| 07/10/2026 21:56 | 4 | 56.70 |
| 07/10/2026 21:56 | 100 | 56.70 |
| 07/10/2026 21:56 | 96 | 56.69 |
| 07/10/2026 21:56 | 100 | 56.69 |
| 07/10/2026 21:56 | 100 | 56.69 |
| 07/10/2026 21:56 | 100 | 56.69 |
| 07/10/2026 21:56 | 100 | 56.69 |
| 07/10/2026 21:56 | 4 | 56.69 |
| 07/10/2026 21:56 | 100 | 56.70 |
| 07/10/2026 21:56 | 60 | 56.70 |
| 07/10/2026 21:56 | 18 | 56.70 |
| 07/10/2026 21:56 | 22 | 56.70 |
| 07/10/2026 21:56 | 38 | 56.70 |
| 07/10/2026 21:56 | 60 | 56.70 |
| 07/10/2026 21:56 | 8 | 56.70 |
| 07/10/2026 21:56 | 6 | 56.70 |
| 07/10/2026 21:56 | 132 | 56.70 |
| 07/10/2026 21:56 | 13 | 56.70 |
| 07/10/2026 21:56 | 100 | 56.69 |
| 07/10/2026 21:56 | 300 | 56.69 |
| 07/10/2026 21:56 | 11 | 56.69 |
| 07/10/2026 21:56 | 14 | 56.70 |
| 07/10/2026 21:56 | 17 | 56.70 |
| 07/10/2026 21:56 | 90 | 56.685 |
| 07/10/2026 21:56 | 10 | 56.685 |
| 07/10/2026 21:56 | 100 | 56.685 |
| 07/10/2026 21:56 | 4 | 56.70 |
| 07/10/2026 21:56 | 100 | 56.68 |
| 07/10/2026 21:56 | 100 | 56.68 |
| 07/10/2026 21:56 | 100 | 56.69 |
| 07/10/2026 21:56 | 100 | 56.69 |
| 07/10/2026 21:56 | 1 | 56.69 |
| 07/10/2026 21:56 | 1 | 56.69 |
| 07/10/2026 21:56 | 100 | 56.69 |
| 07/10/2026 21:56 | 2 | 56.69 |
| 07/10/2026 21:56 | 1 | 56.69 |
| 07/10/2026 21:56 | 78 | 56.69 |
| 07/10/2026 21:56 | 41 | 56.69 |
| 07/10/2026 21:56 | 300 | 56.69 |
| 07/10/2026 21:56 | 40 | 56.69 |
| 07/10/2026 21:56 | 27 | 56.69 |
| 07/10/2026 21:56 | 73 | 56.69 |
| 07/10/2026 21:56 | 3 | 56.705 |
| 07/10/2026 21:56 | 119 | 56.71 |
| 07/10/2026 21:56 | 12 | 56.72 |
| 07/10/2026 21:56 | 19 | 56.72 |
| 07/10/2026 21:56 | 281 | 56.72 |
| 07/10/2026 21:56 | 100 | 56.71 |
| 07/10/2026 21:56 | 19 | 56.72 |
| 07/10/2026 21:56 | 14 | 56.72 |
| 07/10/2026 21:56 | 34 | 56.72 |
| 07/10/2026 21:56 | 2 | 56.72 |
| 07/10/2026 21:56 | 4 | 56.72 |
| 07/10/2026 21:56 | 1 | 56.72 |
| 07/10/2026 21:56 | 80 | 56.72 |
| 07/10/2026 21:56 | 20 | 56.72 |
| 07/10/2026 21:56 | 100 | 56.71 |
| 07/10/2026 21:56 | 200 | 56.71 |
| 07/10/2026 21:56 | 96 | 56.71 |
| 07/10/2026 21:56 | 4 | 56.71 |
| 07/10/2026 21:56 | 20 | 56.71 |
| 07/10/2026 21:56 | 17 | 56.71 |
| 07/10/2026 21:56 | 4 | 56.71 |
| 07/10/2026 21:56 | 96 | 56.71 |
| 07/10/2026 21:56 | 13 | 56.71 |
| 07/10/2026 21:56 | 70 | 56.71 |
| 07/10/2026 21:56 | 100 | 56.71 |
| 07/10/2026 21:56 | 96 | 56.71 |
| 07/10/2026 21:56 | 4 | 56.71 |
| 07/10/2026 21:56 | 100 | 56.71 |
| 07/10/2026 21:56 | 20 | 56.71 |
| 07/10/2026 21:56 | 62 | 56.71 |
| 07/10/2026 21:56 | 84 | 56.71 |
| 07/10/2026 21:56 | 216 | 56.71 |
| 07/10/2026 21:56 | 19 | 56.71 |
| 07/10/2026 21:56 | 23 | 56.71 |
| 07/10/2026 21:56 | 17 | 56.71 |
| 07/10/2026 21:56 | 25 | 56.69 |
| 07/10/2026 21:56 | 100 | 56.69 |
| 07/10/2026 21:56 | 6 | 56.69 |
| 07/10/2026 21:56 | 52 | 56.70 |
| 07/10/2026 21:56 | 94 | 56.69 |
| 07/10/2026 21:56 | 6 | 56.70 |
| 07/10/2026 21:55 | 3 | 56.71 |
| 07/10/2026 21:55 | 3 | 56.71 |
| 07/10/2026 21:55 | 19 | 56.69 |
| 07/10/2026 21:55 | 72 | 56.69 |
| 07/10/2026 21:55 | 100 | 56.69 |
| 07/10/2026 21:55 | 72 | 56.69 |
| 07/10/2026 21:55 | 73 | 56.69 |
| 07/10/2026 21:55 | 72 | 56.67 |
| 07/10/2026 21:55 | 146 | 56.67 |
| 07/10/2026 21:55 | 72 | 56.66 |
| 07/10/2026 21:55 | 62 | 56.66 |
| 07/10/2026 21:55 | 11 | 56.66 |
| 07/10/2026 21:55 | 10 | 56.68 |
| 07/10/2026 21:55 | 72 | 56.68 |
| 07/10/2026 21:55 | 73 | 56.68 |
| 07/10/2026 21:55 | 100 | 56.69 |
| 07/10/2026 21:55 | 6 | 56.69 |
| 07/10/2026 21:55 | 10 | 56.69 |
| 07/10/2026 21:55 | 33 | 56.69 |
| 07/10/2026 21:55 | 72 | 56.69 |
| 07/10/2026 21:55 | 73 | 56.69 |
| 07/10/2026 21:55 | 21 | 56.70 |
| 07/10/2026 21:55 | 12 | 56.71 |
| 07/10/2026 21:55 | 1 | 56.71 |
| 07/10/2026 21:55 | 1 | 56.71 |
| 07/10/2026 21:55 | 50 | 56.71 |
| 07/10/2026 21:55 | 39 | 56.70 |
| 07/10/2026 21:55 | 15 | 56.70 |
| 07/10/2026 21:55 | 46 | 56.70 |
| 07/10/2026 21:55 | 27 | 56.69 |
| 07/10/2026 21:55 | 28 | 56.69 |
| 07/10/2026 21:55 | 45 | 56.69 |
| 07/10/2026 21:55 | 45 | 56.69 |
| 07/10/2026 21:55 | 27 | 56.69 |
| 07/10/2026 21:55 | 73 | 56.69 |
| 07/10/2026 21:55 | 15 | 56.70 |
| 07/10/2026 21:55 | 100 | 56.67 |
| 07/10/2026 21:55 | 100 | 56.67 |
| 07/10/2026 21:55 | 100 | 56.69 |
| 07/10/2026 21:55 | 100 | 56.69 |
| 07/10/2026 21:55 | 20 | 56.69 |
| 07/10/2026 21:55 | 100 | 56.69 |
| 07/10/2026 21:55 | 1 | 56.69 |
| 07/10/2026 21:55 | 1 | 56.69 |
| 07/10/2026 21:55 | 100 | 56.69 |
| 07/10/2026 21:55 | 60 | 56.69 |
| 07/10/2026 21:55 | 7 | 56.69 |
| 07/10/2026 21:55 | 88 | 56.69 |
| 07/10/2026 21:55 | 100 | 56.69 |
| 07/10/2026 21:55 | 10 | 56.69 |
| 07/10/2026 21:55 | 147 | 56.69 |
| 07/10/2026 21:55 | 2 | 56.69 |
| 07/10/2026 21:55 | 2 | 56.68 |
| 07/10/2026 21:55 | 14 | 56.64 |
| 07/10/2026 21:55 | 10 | 56.64 |
| 07/10/2026 21:55 | 69 | 56.64 |
| 07/10/2026 21:55 | 7 | 56.67 |
| 07/10/2026 21:55 | 3 | 56.68 |
| 07/10/2026 21:55 | 12 | 56.67 |
| 07/10/2026 21:55 | 25 | 56.67 |
| 07/10/2026 21:55 | 25 | 56.67 |
| 07/10/2026 21:55 | 25 | 56.67 |
| 07/10/2026 21:55 | 25 | 56.67 |
| 07/10/2026 21:55 | 3 | 56.67 |
| 07/10/2026 21:55 | 6 | 56.67 |
| 07/10/2026 21:55 | 1 | 56.64 |
| 07/10/2026 21:55 | 94 | 56.68 |
| 07/10/2026 21:55 | 6 | 56.68 |
| 07/10/2026 21:55 | 10 | 56.69 |
| 07/10/2026 21:55 | 1 | 56.69 |
| 07/10/2026 21:55 | 10 | 56.69 |
| 07/10/2026 21:55 | 10 | 56.69 |
| 07/10/2026 21:55 | 10 | 56.70 |
| 07/10/2026 21:55 | 34 | 56.70 |
| 07/10/2026 21:55 | 22 | 56.70 |
| 07/10/2026 21:55 | 3 | 56.70 |
| 07/10/2026 21:55 | 14 | 56.73 |
| 07/10/2026 21:55 | 2 | 56.73 |
| 07/10/2026 21:55 | 3 | 56.73 |
| 07/10/2026 21:55 | 100 | 56.71 |
| 07/10/2026 21:55 | 300 | 56.71 |
| 07/10/2026 21:55 | 100 | 56.71 |
| 07/10/2026 21:55 | 40 | 56.70 |
| 07/10/2026 21:55 | 50 | 56.69 |
| 07/10/2026 21:55 | 25 | 56.68 |
| 07/10/2026 21:55 | 50 | 56.68 |
| 07/10/2026 21:55 | 25 | 56.68 |
| 07/10/2026 21:55 | 8 | 56.66 |
| 07/10/2026 21:55 | 9 | 56.63 |
| 07/10/2026 21:55 | 15 | 56.71 |
| 07/10/2026 21:55 | 67 | 56.71 |
| 07/10/2026 21:55 | 100 | 56.72 |
| 07/10/2026 21:55 | 20 | 56.71 |
| 07/10/2026 21:55 | 67 | 56.71 |
| 07/10/2026 21:55 | 139 | 56.72 |
| 07/10/2026 21:55 | 100 | 56.71 |
| 07/10/2026 21:55 | 58 | 56.72 |
| 07/10/2026 21:55 | 139 | 56.72 |
| 07/10/2026 21:55 | 67 | 56.72 |
| 07/10/2026 21:55 | 1 | 56.76 |
| 07/10/2026 21:55 | 11 | 56.76 |
| 07/10/2026 21:55 | 10 | 56.80 |
| 07/10/2026 21:55 | 100 | 56.79 |
| 07/10/2026 21:55 | 68 | 56.79 |
| 07/10/2026 21:55 | 33 | 56.79 |
| 07/10/2026 21:55 | 100 | 56.79 |
| 07/10/2026 21:55 | 70 | 56.79 |
| 07/10/2026 21:55 | 28 | 56.79 |
| 07/10/2026 21:55 | 100 | 56.79 |
| 07/10/2026 21:55 | 400 | 56.79 |
| 07/10/2026 21:55 | 400 | 56.79 |
| 07/10/2026 21:55 | 100 | 56.79 |
| 07/10/2026 21:55 | 1 | 56.79 |
| 07/10/2026 21:55 | 11 | 56.79 |
| 07/10/2026 21:55 | 100 | 56.71 |
| 07/10/2026 21:55 | 100 | 56.71 |
| 07/10/2026 21:55 | 200 | 56.71 |
| 07/10/2026 21:55 | 200 | 56.71 |
| 07/10/2026 21:55 | 400 | 56.71 |
| 07/10/2026 21:55 | 200 | 56.71 |
| 07/10/2026 21:55 | 800 | 56.73 |
| 07/10/2026 21:55 | 100 | 56.79 |
| 07/10/2026 21:55 | 11 | 56.79 |
| 07/10/2026 21:55 | 25 | 56.80 |
| 07/10/2026 21:54 | 100 | 56.81 |
| 07/10/2026 21:54 | 100 | 56.81 |
| 07/10/2026 21:54 | 9 | 56.81 |
| 07/10/2026 21:54 | 91 | 56.81 |
| 07/10/2026 21:54 | 169 | 56.80 |
| 07/10/2026 21:54 | 100 | 56.79 |
| 07/10/2026 21:54 | 10 | 56.80 |
| 07/10/2026 21:54 | 12 | 56.80 |
| 07/10/2026 21:54 | 13 | 56.81 |
| 07/10/2026 21:54 | 12 | 56.86 |
| 07/10/2026 21:54 | 12 | 56.86 |
| 07/10/2026 21:54 | 128 | 56.90 |
| 07/10/2026 21:54 | 100 | 56.90 |
| 07/10/2026 21:54 | 25 | 56.91 |
| 07/10/2026 21:54 | 10 | 56.93 |
| 07/10/2026 21:54 | 24 | 56.93 |
| 07/10/2026 21:54 | 200 | 56.94 |
| 07/10/2026 21:54 | 131 | 56.96 |
| 07/10/2026 21:54 | 269 | 56.96 |
| 07/10/2026 21:54 | 6 | 56.96 |
| 07/10/2026 21:54 | 44 | 56.97 |
| 07/10/2026 21:54 | 100 | 56.97 |
| 07/10/2026 21:54 | 3 | 56.98 |
| 07/10/2026 21:54 | 11 | 56.98 |
| 07/10/2026 21:54 | 10 | 56.98 |
| 07/10/2026 21:54 | 10 | 56.98 |
| 07/10/2026 21:54 | 12 | 56.98 |
| 07/10/2026 21:54 | 100 | 56.98 |
| 07/10/2026 21:54 | 55 | 56.99 |
| 07/10/2026 21:54 | 12 | 56.99 |
| 07/10/2026 21:54 | 17 | 56.99 |
| 07/10/2026 21:54 | 3 | 56.99 |
| 07/10/2026 21:54 | 9 | 56.99 |
| 07/10/2026 21:54 | 42 | 56.99 |
| 07/10/2026 21:54 | 100 | 57.02 |
| 07/10/2026 21:54 | 100 | 57.02 |
| 07/10/2026 21:54 | 12 | 57.03 |
| 07/10/2026 21:54 | 100 | 57.03 |
| 07/10/2026 21:54 | 11 | 57.03 |
| 07/10/2026 21:54 | 100 | 57.04 |
| 07/10/2026 21:54 | 100 | 57.05 |
| 07/10/2026 21:54 | 10 | 57.05 |
| 07/10/2026 21:54 | 10 | 57.05 |
| 07/10/2026 21:54 | 10 | 57.07 |
| 07/10/2026 21:54 | 13 | 57.045 |
| 07/10/2026 21:54 | 30 | 57.05 |
| 07/10/2026 21:54 | 20 | 57.05 |
| 07/10/2026 21:54 | 20 | 57.04 |
| 07/10/2026 21:54 | 40 | 57.02 |
| 07/10/2026 21:54 | 1 | 57.00 |
| 07/10/2026 21:54 | 1 | 56.99 |
| 07/10/2026 21:54 | 40 | 56.99 |
| 07/10/2026 21:54 | 36 | 56.98 |
| 07/10/2026 21:54 | 40 | 56.98 |
| 07/10/2026 21:54 | 200 | 56.97 |
| 07/10/2026 21:54 | 48 | 56.97 |
| 07/10/2026 21:54 | 59 | 56.97 |
| 07/10/2026 21:54 | 180 | 56.97 |
| 07/10/2026 21:53 | 100 | 56.95 |
| 07/10/2026 21:53 | 25 | 56.94 |
| 07/10/2026 21:53 | 100 | 56.94 |
| 07/10/2026 21:53 | 124 | 56.94 |
| 07/10/2026 21:53 | 1 | 56.94 |
| 07/10/2026 21:53 | 10 | 56.94 |
| 07/10/2026 21:53 | 10 | 56.94 |
| 07/10/2026 21:53 | 10 | 56.94 |
| 07/10/2026 21:53 | 29 | 56.94 |
| 07/10/2026 21:53 | 6 | 56.94 |
| 07/10/2026 21:53 | 94 | 56.94 |
| 07/10/2026 21:53 | 12 | 56.955 |
| 07/10/2026 21:53 | 10 | 56.955 |
| 07/10/2026 21:53 | 11 | 56.955 |
| 07/10/2026 21:53 | 3 | 56.96 |
| 07/10/2026 21:53 | 17 | 56.96 |
| 07/10/2026 21:53 | 183 | 56.96 |
| 07/10/2026 21:53 | 100 | 56.96 |
| 07/10/2026 21:53 | 20 | 56.94 |
| 07/10/2026 21:53 | 99 | 56.93 |
| 07/10/2026 21:53 | 1 | 56.93 |
| 07/10/2026 21:53 | 40 | 56.92 |
| 07/10/2026 21:53 | 40 | 56.92 |
| 07/10/2026 21:53 | 100 | 56.91 |
| 07/10/2026 21:53 | 40 | 56.90 |
| 07/10/2026 21:53 | 100 | 56.90 |
| 07/10/2026 21:53 | 25 | 56.89 |
| 07/10/2026 21:53 | 25 | 56.89 |
| 07/10/2026 21:53 | 25 | 56.89 |
| 07/10/2026 21:53 | 25 | 56.89 |
| 07/10/2026 21:53 | 25 | 56.89 |
| 07/10/2026 21:53 | 25 | 56.89 |
| 07/10/2026 21:53 | 2 | 56.885 |
| 07/10/2026 21:53 | 2 | 56.885 |
| 07/10/2026 21:53 | 2 | 56.885 |
| 07/10/2026 21:53 | 2 | 56.885 |
| 07/10/2026 21:53 | 2 | 56.885 |
| 07/10/2026 21:53 | 2 | 56.885 |
| 07/10/2026 21:52 | 10 | 56.885 |
| 07/10/2026 21:52 | 18 | 56.885 |
| 07/10/2026 21:52 | 100 | 56.88 |
| 07/10/2026 21:52 | 100 | 56.87 |
| 07/10/2026 21:52 | 100 | 56.87 |
| 07/10/2026 21:52 | 82 | 56.88 |
| 07/10/2026 21:52 | 76 | 56.88 |
| 07/10/2026 21:52 | 100 | 56.88 |
| 07/10/2026 21:52 | 83 | 56.87 |
| 07/10/2026 21:52 | 17 | 56.87 |
| 07/10/2026 21:52 | 30 | 56.87 |
| 07/10/2026 21:52 | 100 | 56.87 |
| 07/10/2026 21:52 | 100 | 56.87 |
| 07/10/2026 21:52 | 5 | 56.87 |
| 07/10/2026 21:52 | 35 | 56.87 |
| 07/10/2026 21:52 | 5 | 56.86 |
| 07/10/2026 21:52 | 100 | 56.86 |
| 07/10/2026 21:52 | 100 | 56.86 |
| 07/10/2026 21:52 | 2 | 56.86 |
| 07/10/2026 21:52 | 5 | 56.86 |
| 07/10/2026 21:52 | 2 | 56.86 |
| 07/10/2026 21:52 | 7 | 56.86 |
| 07/10/2026 21:52 | 18 | 56.84 |
| 07/10/2026 21:52 | 100 | 56.84 |
| 07/10/2026 21:52 | 1 | 56.84 |
| 07/10/2026 21:52 | 100 | 56.835 |
| 07/10/2026 21:52 | 76 | 56.83 |
| 07/10/2026 21:52 | 24 | 56.83 |
| 07/10/2026 21:52 | 1 | 56.83 |
| 07/10/2026 21:52 | 60 | 56.83 |
| 07/10/2026 21:52 | 60 | 56.82 |
| 07/10/2026 21:52 | 4 | 56.81 |
| 07/10/2026 21:52 | 7 | 56.81 |
| 07/10/2026 21:51 | 1 | 56.79 |
| 07/10/2026 21:51 | 1 | 56.79 |
| 07/10/2026 21:51 | 12 | 56.80 |
| 07/10/2026 21:51 | 13 | 56.80 |
| 07/10/2026 21:51 | 32 | 56.80 |
| 07/10/2026 21:51 | 100 | 56.81 |
| 07/10/2026 21:51 | 6 | 56.81 |
| 07/10/2026 21:51 | 94 | 56.81 |
| 07/10/2026 21:51 | 6 | 56.81 |
| 07/10/2026 21:51 | 50 | 56.81 |
| 07/10/2026 21:51 | 48 | 56.81 |
| 07/10/2026 21:51 | 8 | 56.81 |
| 07/10/2026 21:51 | 1 | 56.81 |
| 07/10/2026 21:51 | 100 | 56.81 |
| 07/10/2026 21:51 | 100 | 56.81 |
| 07/10/2026 21:51 | 3 | 56.82 |
| 07/10/2026 21:50 | 10 | 56.825 |
| 07/10/2026 21:50 | 11 | 56.82 |
| 07/10/2026 21:50 | 100 | 56.82 |
| 07/10/2026 21:50 | 25 | 56.83 |
| 07/10/2026 21:50 | 66 | 56.83 |
| 07/10/2026 21:50 | 20 | 56.82 |
| 07/10/2026 21:50 | 63 | 56.82 |
| 07/10/2026 21:50 | 56 | 56.81 |
| 07/10/2026 21:50 | 4 | 56.81 |
| 07/10/2026 21:50 | 100 | 56.81 |
| 07/10/2026 21:50 | 3 | 56.805 |
| 07/10/2026 21:50 | 11 | 56.81 |
| 07/10/2026 21:50 | 3 | 56.81 |
| 07/10/2026 21:50 | 3 | 56.81 |
| 07/10/2026 21:50 | 3 | 56.81 |
| 07/10/2026 21:50 | 3 | 56.81 |
| 07/10/2026 21:50 | 1 | 56.81 |
| 07/10/2026 21:50 | 1 | 56.81 |
| 07/10/2026 21:50 | 10 | 56.80 |
| 07/10/2026 21:50 | 4 | 56.80 |
| 07/10/2026 21:50 | 15 | 56.80 |
| 07/10/2026 21:50 | 10 | 56.80 |
| 07/10/2026 21:50 | 100 | 56.80 |
| 07/10/2026 21:50 | 100 | 56.81 |
| 07/10/2026 21:50 | 100 | 56.81 |
| 07/10/2026 21:50 | 100 | 56.80 |
| 07/10/2026 21:50 | 55 | 56.83 |
| 07/10/2026 21:50 | 25 | 56.83 |
| 07/10/2026 21:50 | 60 | 56.83 |
| 07/10/2026 21:50 | 1 | 56.83 |
| 07/10/2026 21:50 | 1 | 56.82 |
| 07/10/2026 21:50 | 6 | 56.81 |
| 07/10/2026 21:50 | 10 | 56.79 |
| 07/10/2026 21:50 | 1 | 56.78 |
| 07/10/2026 21:50 | 6 | 56.78 |
| 07/10/2026 21:50 | 12 | 56.75 |
| 07/10/2026 21:50 | 88 | 56.75 |
| 07/10/2026 21:50 | 100 | 56.77 |
| 07/10/2026 21:50 | 1 | 56.75 |
| 07/10/2026 21:50 | 60 | 56.75 |
| 07/10/2026 21:50 | 25 | 56.73 |
| 07/10/2026 21:49 | 23 | 56.74 |
| 07/10/2026 21:49 | 10 | 56.74 |
| 07/10/2026 21:49 | 15 | 56.74 |
| 07/10/2026 21:49 | 25 | 56.74 |
| 07/10/2026 21:49 | 25 | 56.74 |
| 07/10/2026 21:49 | 25 | 56.74 |
| 07/10/2026 21:49 | 25 | 56.74 |
| 07/10/2026 21:49 | 25 | 56.74 |
| 07/10/2026 21:49 | 25 | 56.74 |
| 07/10/2026 21:49 | 25 | 56.74 |
| 07/10/2026 21:49 | 10 | 56.74 |
| 07/10/2026 21:49 | 15 | 56.74 |
| 07/10/2026 21:49 | 100 | 56.74 |
| 07/10/2026 21:49 | 11 | 56.72 |
| 07/10/2026 21:49 | 17 | 56.72 |
| 07/10/2026 21:49 | 24 | 56.72 |
| 07/10/2026 21:49 | 13 | 56.72 |
| 07/10/2026 21:49 | 100 | 56.72 |
| 07/10/2026 21:49 | 100 | 56.72 |
| 07/10/2026 21:49 | 100 | 56.72 |
| 07/10/2026 21:49 | 200 | 56.73 |
| 07/10/2026 21:49 | 124 | 56.73 |
| 07/10/2026 21:49 | 20 | 56.73 |
| 07/10/2026 21:49 | 100 | 56.73 |
| 07/10/2026 21:49 | 1 | 56.73 |
| 07/10/2026 21:49 | 79 | 56.73 |
| 07/10/2026 21:49 | 21 | 56.73 |
| 07/10/2026 21:49 | 100 | 56.73 |
| 07/10/2026 21:49 | 100 | 56.73 |
| 07/10/2026 21:49 | 197 | 56.73 |
| 07/10/2026 21:49 | 3 | 56.73 |
| 07/10/2026 21:49 | 60 | 56.73 |
| 07/10/2026 21:48 | 1 | 56.73 |
| 07/10/2026 21:48 | 11 | 56.75 |
| 07/10/2026 21:48 | 60 | 56.76 |
| 07/10/2026 21:48 | 240 | 56.76 |
| 07/10/2026 21:47 | 100 | 56.76 |
| 07/10/2026 21:47 | 3 | 56.73 |
| 07/10/2026 21:47 | 1 | 56.73 |
| 07/10/2026 21:47 | 10 | 56.76 |
| 07/10/2026 21:47 | 11 | 56.76 |
| 07/10/2026 21:47 | 100 | 56.76 |
| 07/10/2026 21:47 | 10 | 56.76 |
| 07/10/2026 21:47 | 20 | 56.76 |
| 07/10/2026 21:47 | 62 | 56.77 |
| 07/10/2026 21:47 | 100 | 56.76 |
| 07/10/2026 21:47 | 56 | 56.76 |
| 07/10/2026 21:47 | 66 | 56.75 |
| 07/10/2026 21:47 | 100 | 56.75 |
| 07/10/2026 21:47 | 60 | 56.74 |
| 07/10/2026 21:47 | 39 | 56.74 |
| 07/10/2026 21:47 | 3 | 56.74 |
| 07/10/2026 21:47 | 60 | 56.74 |
| 07/10/2026 21:47 | 75 | 56.725 |
| 07/10/2026 21:47 | 25 | 56.725 |
| 07/10/2026 21:47 | 3 | 56.725 |
| 07/10/2026 21:46 | 1 | 56.73 |
| 07/10/2026 21:46 | 48 | 56.73 |
| 07/10/2026 21:46 | 1 | 56.73 |
| 07/10/2026 21:46 | 4 | 56.74 |
| 07/10/2026 21:46 | 15 | 56.74 |
| 07/10/2026 21:46 | 33 | 56.74 |
| 07/10/2026 21:46 | 240 | 56.74 |
| 07/10/2026 21:46 | 2 | 56.72 |
| 07/10/2026 21:46 | 20 | 56.70 |
| 07/10/2026 21:46 | 18 | 56.70 |
| 07/10/2026 21:45 | 200 | 56.67 |
| 07/10/2026 21:45 | 60 | 56.67 |
| 07/10/2026 21:45 | 287 | 56.67 |
| 07/10/2026 21:44 | 100 | 56.655 |
| 07/10/2026 21:44 | 139 | 56.67 |
| 07/10/2026 21:44 | 261 | 56.67 |
| 07/10/2026 21:44 | 63 | 56.67 |
| 07/10/2026 21:44 | 91 | 56.67 |
| 07/10/2026 21:44 | 128 | 56.67 |
| 07/10/2026 21:44 | 10 | 56.67 |
| 07/10/2026 21:44 | 10 | 56.67 |
| 07/10/2026 21:44 | 10 | 56.67 |
| 07/10/2026 21:44 | 12 | 56.67 |
| 07/10/2026 21:44 | 100 | 56.67 |
| 07/10/2026 21:44 | 3 | 56.67 |
| 07/10/2026 21:44 | 100 | 56.67 |
| 07/10/2026 21:44 | 100 | 56.69 |
| 07/10/2026 21:44 | 100 | 56.69 |
| 07/10/2026 21:44 | 51 | 56.69 |
| 07/10/2026 21:44 | 100 | 56.68 |
| 07/10/2026 21:44 | 79 | 56.68 |
| 07/10/2026 21:44 | 21 | 56.68 |
| 07/10/2026 21:44 | 47 | 56.69 |
| 07/10/2026 21:44 | 71 | 56.69 |
| 07/10/2026 21:44 | 56 | 56.69 |
| 07/10/2026 21:44 | 53 | 56.69 |
| 07/10/2026 21:44 | 25 | 56.665 |
| 07/10/2026 21:44 | 47 | 56.69 |
| 07/10/2026 21:44 | 20 | 56.68 |
| 07/10/2026 21:44 | 100 | 56.67 |
| 07/10/2026 21:44 | 80 | 56.665 |
| 07/10/2026 21:44 | 13 | 56.665 |
| 07/10/2026 21:44 | 7 | 56.665 |
| 07/10/2026 21:44 | 25 | 56.66 |
| 07/10/2026 21:44 | 80 | 56.66 |
| 07/10/2026 21:44 | 100 | 56.65 |
| 07/10/2026 21:44 | 100 | 56.64 |
| 07/10/2026 21:44 | 1 | 56.63 |
| 07/10/2026 21:44 | 1 | 56.63 |
| 07/10/2026 21:44 | 100 | 56.63 |
| 07/10/2026 21:44 | 1 | 56.63 |
| 07/10/2026 21:44 | 100 | 56.63 |
| 07/10/2026 21:44 | 10 | 56.62 |
| 07/10/2026 21:44 | 78 | 56.615 |
| 07/10/2026 21:44 | 3 | 56.62 |
| 07/10/2026 21:43 | 25 | 56.62 |
| 07/10/2026 21:43 | 25 | 56.62 |
| 07/10/2026 21:43 | 25 | 56.62 |
| 07/10/2026 21:43 | 21 | 56.60 |
| 07/10/2026 21:42 | 66 | 56.62 |
| 07/10/2026 21:42 | 100 | 56.61 |
| 07/10/2026 21:42 | 60 | 56.61 |
| 07/10/2026 21:42 | 100 | 56.61 |
| 07/10/2026 21:42 | 1 | 56.61 |
| 07/10/2026 21:42 | 85 | 56.61 |
| 07/10/2026 21:42 | 11 | 56.61 |
| 07/10/2026 21:42 | 104 | 56.61 |
| 07/10/2026 21:42 | 73 | 56.61 |
| 07/10/2026 21:42 | 25 | 56.595 |
| 07/10/2026 21:42 | 25 | 56.595 |
| 07/10/2026 21:42 | 25 | 56.595 |
| 07/10/2026 21:42 | 60 | 56.58 |
| 07/10/2026 21:42 | 100 | 56.58 |
| 07/10/2026 21:42 | 6 | 56.59 |
| 07/10/2026 21:42 | 60 | 56.59 |
| 07/10/2026 21:42 | 12 | 56.59 |
| 07/10/2026 21:42 | 125 | 56.59 |
| 07/10/2026 21:42 | 25 | 56.595 |
| 07/10/2026 21:42 | 33 | 56.60 |
| 07/10/2026 21:42 | 240 | 56.595 |
| 07/10/2026 21:42 | 100 | 56.595 |
| 07/10/2026 21:42 | 10 | 56.59 |
| 07/10/2026 21:42 | 10 | 56.59 |
| 07/10/2026 21:42 | 10 | 56.59 |
| 07/10/2026 21:42 | 50 | 56.59 |
| 07/10/2026 21:41 | 10 | 56.61 |
| 07/10/2026 21:41 | 10 | 56.62 |
| 07/10/2026 21:41 | 4 | 56.61 |
| 07/10/2026 21:41 | 85 | 56.62 |
| 07/10/2026 21:41 | 125 | 56.62 |
| 07/10/2026 21:41 | 100 | 56.62 |
| 07/10/2026 21:41 | 10 | 56.62 |
| 07/10/2026 21:41 | 11 | 56.62 |
| 07/10/2026 21:41 | 10 | 56.62 |
| 07/10/2026 21:41 | 13 | 56.62 |
| 07/10/2026 21:41 | 10 | 56.63 |
| 07/10/2026 21:40 | 100 | 56.61 |
| 07/10/2026 21:40 | 5 | 56.61 |
| 07/10/2026 21:40 | 15 | 56.61 |
| 07/10/2026 21:40 | 60 | 56.61 |
| 07/10/2026 21:40 | 100 | 56.61 |
| 07/10/2026 21:40 | 100 | 56.60 |
| 07/10/2026 21:40 | 100 | 56.60 |
| 07/10/2026 21:40 | 1 | 56.60 |
| 07/10/2026 21:40 | 7 | 56.60 |
| 07/10/2026 21:40 | 68 | 56.585 |
| 07/10/2026 21:40 | 79 | 56.585 |
| 07/10/2026 21:40 | 100 | 56.585 |
| 07/10/2026 21:40 | 100 | 56.59 |
| 07/10/2026 21:40 | 14 | 56.59 |
| 07/10/2026 21:40 | 46 | 56.59 |
| 07/10/2026 21:40 | 100 | 56.61 |
| 07/10/2026 21:40 | 77 | 56.61 |
| 07/10/2026 21:40 | 23 | 56.61 |
| 07/10/2026 21:40 | 2 | 56.61 |
| 07/10/2026 21:40 | 59 | 56.59 |
| 07/10/2026 21:40 | 1 | 56.59 |
| 07/10/2026 21:40 | 1 | 56.59 |
| 07/10/2026 21:40 | 100 | 56.59 |
| 07/10/2026 21:40 | 100 | 56.59 |
| 07/10/2026 21:40 | 5 | 56.59 |
| 07/10/2026 21:40 | 100 | 56.58 |
| 07/10/2026 21:40 | 20 | 56.58 |
| 07/10/2026 21:40 | 84 | 56.58 |
| 07/10/2026 21:40 | 1 | 56.58 |
| 07/10/2026 21:40 | 18 | 56.58 |
| 07/10/2026 21:40 | 100 | 56.585 |
| 07/10/2026 21:40 | 1 | 56.59 |
| 07/10/2026 21:40 | 11 | 56.59 |
| 07/10/2026 21:39 | 89 | 56.61 |
| 07/10/2026 21:39 | 11 | 56.61 |
| 07/10/2026 21:39 | 1 | 56.62 |
| 07/10/2026 21:39 | 8 | 56.62 |
| 07/10/2026 21:39 | 1 | 56.62 |
| 07/10/2026 21:39 | 2 | 56.64 |
| 07/10/2026 21:39 | 5 | 56.64 |
| 07/10/2026 21:39 | 4 | 56.64 |
| 07/10/2026 21:39 | 11 | 56.64 |
| 07/10/2026 21:39 | 10 | 56.64 |
| 07/10/2026 21:39 | 12 | 56.64 |
| 07/10/2026 21:38 | 100 | 56.66 |
| 07/10/2026 21:38 | 14 | 56.66 |
| 07/10/2026 21:38 | 100 | 56.68 |
| 07/10/2026 21:38 | 19 | 56.68 |
| 07/10/2026 21:38 | 121 | 56.69 |
| 07/10/2026 21:38 | 65 | 56.69 |
| 07/10/2026 21:38 | 69 | 56.68 |
| 07/10/2026 21:38 | 57 | 56.68 |
| 07/10/2026 21:38 | 100 | 56.67 |
| 07/10/2026 21:38 | 74 | 56.67 |
| 07/10/2026 21:38 | 100 | 56.67 |
| 07/10/2026 21:38 | 25 | 56.67 |
| 07/10/2026 21:38 | 75 | 56.67 |
| 07/10/2026 21:38 | 100 | 56.64 |
| 07/10/2026 21:38 | 20 | 56.65 |
| 07/10/2026 21:38 | 35 | 56.65 |
| 07/10/2026 21:38 | 65 | 56.65 |
| 07/10/2026 21:38 | 15 | 56.63 |
| 07/10/2026 21:38 | 25 | 56.63 |
| 07/10/2026 21:38 | 100 | 56.62 |
| 07/10/2026 21:38 | 54 | 56.62 |
| 07/10/2026 21:38 | 1 | 56.60 |
| 07/10/2026 21:38 | 1 | 56.60 |
| 07/10/2026 21:38 | 4 | 56.60 |
| 07/10/2026 21:38 | 1 | 56.60 |
| 07/10/2026 21:38 | 1 | 56.60 |
| 07/10/2026 21:38 | 60 | 56.60 |
| 07/10/2026 21:38 | 24 | 56.60 |
| 07/10/2026 21:38 | 3 | 56.60 |
| 07/10/2026 21:38 | 6 | 56.585 |
| 07/10/2026 21:38 | 94 | 56.585 |
| 07/10/2026 21:38 | 25 | 56.585 |
| 07/10/2026 21:38 | 100 | 56.585 |
| 07/10/2026 21:37 | 5 | 56.58 |
| 07/10/2026 21:37 | 100 | 56.58 |
| 07/10/2026 21:37 | 185 | 56.58 |
| 07/10/2026 21:37 | 48 | 56.58 |
| 07/10/2026 21:37 | 1 | 56.58 |
| 07/10/2026 21:37 | 13 | 56.58 |
| 07/10/2026 21:37 | 10 | 56.58 |
| 07/10/2026 21:37 | 10 | 56.58 |
| 07/10/2026 21:37 | 1 | 56.58 |
| 07/10/2026 21:37 | 10 | 56.58 |
| 07/10/2026 21:37 | 100 | 56.60 |
| 07/10/2026 21:36 | 6 | 56.59 |
| 07/10/2026 21:36 | 59 | 56.59 |
| 07/10/2026 21:36 | 1 | 56.59 |
| 07/10/2026 21:36 | 27 | 56.59 |
| 07/10/2026 21:36 | 100 | 56.58 |
| 07/10/2026 21:36 | 25 | 56.58 |
| 07/10/2026 21:36 | 21 | 56.58 |
| 07/10/2026 21:36 | 12 | 56.58 |
| 07/10/2026 21:36 | 100 | 56.575 |
| 07/10/2026 21:36 | 100 | 56.575 |
| 07/10/2026 21:36 | 27 | 56.575 |
| 07/10/2026 21:35 | 1 | 56.58 |
| 07/10/2026 21:35 | 120 | 56.58 |
| 07/10/2026 21:35 | 26 | 56.58 |
| 07/10/2026 21:35 | 3 | 56.58 |
| 07/10/2026 21:35 | 100 | 56.58 |
| 07/10/2026 21:35 | 100 | 56.58 |
| 07/10/2026 21:35 | 7 | 56.565 |
| 07/10/2026 21:35 | 1 | 56.55 |
| 07/10/2026 21:35 | 14 | 56.55 |
| 07/10/2026 21:35 | 7 | 56.55 |
| 07/10/2026 21:35 | 79 | 56.55 |
| 07/10/2026 21:35 | 1 | 56.56 |
| 07/10/2026 21:35 | 1 | 56.56 |
| 07/10/2026 21:35 | 25 | 56.57 |
| 07/10/2026 21:35 | 25 | 56.57 |
| 07/10/2026 21:35 | 59 | 56.55 |
| 07/10/2026 21:35 | 1 | 56.56 |
| 07/10/2026 21:34 | 6 | 56.55 |
| 07/10/2026 21:34 | 56 | 56.55 |
| 07/10/2026 21:34 | 10 | 56.55 |
| 07/10/2026 21:34 | 10 | 56.55 |
| 07/10/2026 21:34 | 20 | 56.55 |
| 07/10/2026 21:34 | 2 | 56.55 |
| 07/10/2026 21:34 | 2 | 56.56 |
| 07/10/2026 21:34 | 22 | 56.55 |
| 07/10/2026 21:34 | 100 | 56.57 |
| 07/10/2026 21:34 | 100 | 56.57 |
| 07/10/2026 21:34 | 97 | 56.58 |
| 07/10/2026 21:34 | 3 | 56.58 |
| 07/10/2026 21:34 | 100 | 56.58 |
| 07/10/2026 21:34 | 100 | 56.58 |
| 07/10/2026 21:34 | 12 | 56.59 |
| 07/10/2026 21:34 | 1 | 56.59 |
| 07/10/2026 21:34 | 11 | 56.59 |
| 07/10/2026 21:34 | 48 | 56.59 |
| 07/10/2026 21:34 | 240 | 56.60 |
| 07/10/2026 21:34 | 125 | 56.60 |
| 07/10/2026 21:33 | 25 | 56.62 |
| 07/10/2026 21:33 | 25 | 56.62 |
| 07/10/2026 21:33 | 25 | 56.62 |
| 07/10/2026 21:33 | 45 | 56.61 |
| 07/10/2026 21:33 | 55 | 56.61 |
| 07/10/2026 21:33 | 5 | 56.62 |
| 07/10/2026 21:33 | 12 | 56.62 |
| 07/10/2026 21:33 | 93 | 56.62 |
| 07/10/2026 21:33 | 7 | 56.62 |
| 07/10/2026 21:33 | 100 | 56.64 |
| 07/10/2026 21:33 | 100 | 56.65 |
| 07/10/2026 21:33 | 100 | 56.66 |
| 07/10/2026 21:33 | 17 | 56.66 |
| 07/10/2026 21:33 | 1 | 56.67 |
| 07/10/2026 21:33 | 11 | 56.67 |
| 07/10/2026 21:33 | 100 | 56.67 |
| 07/10/2026 21:33 | 10 | 56.67 |
| 07/10/2026 21:33 | 13 | 56.67 |
| 07/10/2026 21:33 | 100 | 56.67 |
| 07/10/2026 21:33 | 11 | 56.67 |
| 07/10/2026 21:32 | 11 | 56.71 |
| 07/10/2026 21:32 | 12 | 56.71 |
| 07/10/2026 21:32 | 4 | 56.72 |
| 07/10/2026 21:32 | 56 | 56.72 |
| 07/10/2026 21:32 | 63 | 56.71 |
| 07/10/2026 21:32 | 37 | 56.71 |
| 07/10/2026 21:31 | 48 | 56.69 |
| 07/10/2026 21:31 | 5 | 56.69 |
| 07/10/2026 21:31 | 17 | 56.69 |
| 07/10/2026 21:31 | 1 | 56.69 |
| 07/10/2026 21:31 | 120 | 56.70 |
| 07/10/2026 21:31 | 116 | 56.70 |
| 07/10/2026 21:31 | 2 | 56.71 |
| 07/10/2026 21:31 | 1 | 56.71 |
| 07/10/2026 21:31 | 12 | 56.71 |
| 07/10/2026 21:31 | 100 | 56.71 |
| 07/10/2026 21:31 | 2 | 56.72 |
| 07/10/2026 21:31 | 3 | 56.71 |
| 07/10/2026 21:31 | 25 | 56.71 |
| 07/10/2026 21:31 | 72 | 56.71 |
| 07/10/2026 21:31 | 11 | 56.71 |
| 07/10/2026 21:31 | 1 | 56.71 |
| 07/10/2026 21:31 | 60 | 56.71 |
| 07/10/2026 21:31 | 1 | 56.71 |
| 07/10/2026 21:31 | 60 | 56.71 |
| 07/10/2026 21:31 | 100 | 56.71 |
| 07/10/2026 21:29 | 100 | 56.68 |
| 07/10/2026 21:29 | 100 | 56.68 |
| 07/10/2026 21:29 | 100 | 56.68 |
| 07/10/2026 21:29 | 100 | 56.68 |
| 07/10/2026 21:29 | 9 | 56.68 |
| 07/10/2026 21:29 | 200 | 56.68 |
| 07/10/2026 21:29 | 60 | 56.68 |
| 07/10/2026 21:29 | 121 | 56.64 |
| 07/10/2026 21:29 | 100 | 56.65 |
| 07/10/2026 21:29 | 1 | 56.63 |
| 07/10/2026 21:29 | 1 | 56.62 |
| 07/10/2026 21:29 | 100 | 56.60 |
| 07/10/2026 21:29 | 48 | 56.60 |
| 07/10/2026 21:29 | 100 | 56.60 |
| 07/10/2026 21:29 | 17 | 56.59 |
| 07/10/2026 21:29 | 50 | 56.59 |
| 07/10/2026 21:29 | 33 | 56.59 |
| 07/10/2026 21:29 | 7 | 56.59 |
| 07/10/2026 21:29 | 100 | 56.58 |
| 07/10/2026 21:29 | 25 | 56.54 |
| 07/10/2026 21:29 | 61 | 56.55 |
| 07/10/2026 21:29 | 120 | 56.54 |
| 07/10/2026 21:29 | 1 | 56.54 |
| 07/10/2026 21:29 | 9 | 56.54 |
| 07/10/2026 21:29 | 91 | 56.54 |
| 07/10/2026 21:29 | 32 | 56.54 |
| 07/10/2026 21:29 | 32 | 56.54 |
| 07/10/2026 21:29 | 51 | 56.525 |
| 07/10/2026 21:29 | 100 | 56.54 |
| 07/10/2026 21:29 | 65 | 56.55 |
| 07/10/2026 21:29 | 90 | 56.55 |
| 07/10/2026 21:29 | 6 | 56.55 |
| 07/10/2026 21:29 | 17 | 56.55 |
| 07/10/2026 21:29 | 12 | 56.56 |
| 07/10/2026 21:29 | 10 | 56.56 |
| 07/10/2026 21:29 | 10 | 56.56 |
| 07/10/2026 21:29 | 200 | 56.56 |
| 07/10/2026 21:29 | 32 | 56.56 |
| 07/10/2026 21:29 | 32 | 56.56 |
| 07/10/2026 21:29 | 26 | 56.57 |
| 07/10/2026 21:29 | 3 | 56.59 |
| 07/10/2026 21:29 | 4 | 56.58 |
| 07/10/2026 21:29 | 3 | 56.58 |
| 07/10/2026 21:29 | 33 | 56.58 |
| 07/10/2026 21:29 | 100 | 56.57 |
| 07/10/2026 21:29 | 67 | 56.57 |
| 07/10/2026 21:29 | 33 | 56.57 |
| 07/10/2026 21:28 | 19 | 56.56 |
| 07/10/2026 21:28 | 49 | 56.56 |
| 07/10/2026 21:28 | 10 | 56.56 |
| 07/10/2026 21:28 | 1 | 56.56 |
| 07/10/2026 21:28 | 1 | 56.56 |
| 07/10/2026 21:28 | 39 | 56.56 |
| 07/10/2026 21:28 | 42 | 56.56 |
| 07/10/2026 21:27 | 3 | 56.575 |
| 07/10/2026 21:27 | 13 | 56.575 |
| 07/10/2026 21:27 | 40 | 56.575 |
| 07/10/2026 21:27 | 100 | 56.57 |
| 07/10/2026 21:27 | 10 | 56.57 |
| 07/10/2026 21:27 | 40 | 56.57 |
| 07/10/2026 21:27 | 1 | 56.57 |
| 07/10/2026 21:27 | 11 | 56.57 |
| 07/10/2026 21:27 | 289 | 56.57 |
| 07/10/2026 21:27 | 12 | 56.58 |
| 07/10/2026 21:27 | 74 | 56.58 |
| 07/10/2026 21:27 | 53 | 56.58 |
| 07/10/2026 21:27 | 18 | 56.58 |
| 07/10/2026 21:27 | 25 | 56.57 |
| 07/10/2026 21:27 | 75 | 56.57 |
| 07/10/2026 21:27 | 5 | 56.57 |
| 07/10/2026 21:27 | 61 | 56.57 |
| 07/10/2026 21:27 | 70 | 56.57 |
| 07/10/2026 21:26 | 6 | 56.54 |
| 07/10/2026 21:26 | 1 | 56.53 |
| 07/10/2026 21:26 | 100 | 56.52 |
| 07/10/2026 21:26 | 100 | 56.51 |
| 07/10/2026 21:26 | 100 | 56.51 |
| 07/10/2026 21:26 | 6 | 56.51 |
| 07/10/2026 21:26 | 100 | 56.49 |
| 07/10/2026 21:26 | 60 | 56.46 |
| 07/10/2026 21:26 | 100 | 56.46 |
| 07/10/2026 21:26 | 6 | 56.46 |
| 07/10/2026 21:26 | 100 | 56.46 |
| 07/10/2026 21:26 | 44 | 56.46 |
| 07/10/2026 21:26 | 2 | 56.46 |
| 07/10/2026 21:26 | 25 | 56.45 |
| 07/10/2026 21:25 | 60 | 56.45 |
| 07/10/2026 21:25 | 100 | 56.45 |
| 07/10/2026 21:25 | 20 | 56.45 |
| 07/10/2026 21:25 | 3 | 56.45 |
| 07/10/2026 21:25 | 7 | 56.45 |
| 07/10/2026 21:25 | 100 | 56.45 |
| 07/10/2026 21:25 | 1 | 56.45 |
| 07/10/2026 21:25 | 80 | 56.45 |
| 07/10/2026 21:25 | 100 | 56.44 |
| 07/10/2026 21:25 | 100 | 56.44 |
| 07/10/2026 21:24 | 10 | 56.43 |
| 07/10/2026 21:24 | 5 | 56.42 |
| 07/10/2026 21:24 | 60 | 56.42 |
| 07/10/2026 21:24 | 200 | 56.42 |
| 07/10/2026 21:24 | 16 | 56.42 |
| 07/10/2026 21:23 | 12 | 56.41 |
| 07/10/2026 21:23 | 25 | 56.41 |
| 07/10/2026 21:23 | 25 | 56.41 |
| 07/10/2026 21:22 | 1 | 56.43 |
| 07/10/2026 21:22 | 6 | 56.43 |
| 07/10/2026 21:22 | 100 | 56.43 |
| 07/10/2026 21:22 | 60 | 56.42 |
| 07/10/2026 21:22 | 60 | 56.42 |
| 07/10/2026 21:22 | 200 | 56.42 |
| 07/10/2026 21:22 | 34 | 56.42 |
| 07/10/2026 21:22 | 13 | 56.42 |
| 07/10/2026 21:22 | 100 | 56.41 |
| 07/10/2026 21:20 | 100 | 56.44 |
| 07/10/2026 21:20 | 20 | 56.43 |
| 07/10/2026 21:20 | 32 | 56.40 |
| 07/10/2026 21:20 | 63 | 56.40 |
| 07/10/2026 21:20 | 100 | 56.40 |
| 07/10/2026 21:20 | 37 | 56.40 |
| 07/10/2026 21:20 | 13 | 56.38 |
| 07/10/2026 21:20 | 1 | 56.38 |
| 07/10/2026 21:20 | 12 | 56.38 |
| 07/10/2026 21:20 | 100 | 56.38 |
| 07/10/2026 21:20 | 6 | 56.38 |
| 07/10/2026 21:20 | 1 | 56.39 |
| 07/10/2026 21:20 | 100 | 56.39 |
| 07/10/2026 21:20 | 1 | 56.39 |
| 07/10/2026 21:20 | 10 | 56.39 |
| 07/10/2026 21:20 | 200 | 56.39 |
| 07/10/2026 21:20 | 100 | 56.39 |
| 07/10/2026 21:20 | 121 | 56.39 |
| 07/10/2026 21:20 | 3 | 56.41 |
| 07/10/2026 21:20 | 7 | 56.41 |
| 07/10/2026 21:20 | 93 | 56.41 |
| 07/10/2026 21:20 | 300 | 56.41 |
| 07/10/2026 21:20 | 1 | 56.41 |
| 07/10/2026 21:20 | 50 | 56.41 |
| 07/10/2026 21:20 | 1 | 56.41 |
| 07/10/2026 21:19 | 100 | 56.41 |
| 07/10/2026 21:19 | 1 | 56.41 |
| 07/10/2026 21:19 | 100 | 56.41 |
| 07/10/2026 21:19 | 16 | 56.41 |
| 07/10/2026 21:19 | 65 | 56.41 |
| 07/10/2026 21:19 | 120 | 56.41 |
| 07/10/2026 21:19 | 7 | 56.41 |
| 07/10/2026 21:19 | 20 | 56.395 |
| 07/10/2026 21:18 | 4 | 56.38 |
| 07/10/2026 21:18 | 14 | 56.38 |
| 07/10/2026 21:18 | 46 | 56.38 |
| 07/10/2026 21:18 | 60 | 56.38 |
| 07/10/2026 21:17 | 2 | 56.40 |
| 07/10/2026 21:17 | 10 | 56.38 |
| 07/10/2026 21:17 | 100 | 56.40 |
| 07/10/2026 21:17 | 181 | 56.40 |
| 07/10/2026 21:17 | 13 | 56.40 |
| 07/10/2026 21:17 | 25 | 56.40 |
| 07/10/2026 21:17 | 1 | 56.38 |
| 07/10/2026 21:17 | 23 | 56.40 |
| 07/10/2026 21:17 | 100 | 56.40 |
| 07/10/2026 21:17 | 1 | 56.40 |
| 07/10/2026 21:17 | 5 | 56.40 |
| 07/10/2026 21:17 | 10 | 56.40 |
| 07/10/2026 21:17 | 10 | 56.40 |
| 07/10/2026 21:17 | 10 | 56.40 |
| 07/10/2026 21:17 | 17 | 56.40 |
| 07/10/2026 21:16 | 9 | 56.42 |
| 07/10/2026 21:16 | 24 | 56.42 |
| 07/10/2026 21:16 | 6 | 56.43 |
| 07/10/2026 21:16 | 2 | 56.44 |
| 07/10/2026 21:16 | 1 | 56.44 |
| 07/10/2026 21:16 | 100 | 56.44 |
| 07/10/2026 21:16 | 2 | 56.45 |
| 07/10/2026 21:16 | 100 | 56.46 |
| 07/10/2026 21:16 | 8 | 56.47 |
| 07/10/2026 21:16 | 92 | 56.47 |
| 07/10/2026 21:16 | 2 | 56.47 |
| 07/10/2026 21:16 | 10 | 56.47 |
| 07/10/2026 21:16 | 21 | 56.47 |
| 07/10/2026 21:16 | 10 | 56.47 |
| 07/10/2026 21:16 | 1 | 56.47 |
| 07/10/2026 21:16 | 100 | 56.47 |
| 07/10/2026 21:16 | 50 | 56.47 |
| 07/10/2026 21:15 | 2 | 56.50 |
| 07/10/2026 21:15 | 1 | 56.50 |
| 07/10/2026 21:15 | 101 | 56.50 |
| 07/10/2026 21:15 | 100 | 56.50 |
| 07/10/2026 21:15 | 17 | 56.50 |
| 07/10/2026 21:15 | 100 | 56.51 |
| 07/10/2026 21:15 | 100 | 56.54 |
| 07/10/2026 21:15 | 2 | 56.55 |
| 07/10/2026 21:15 | 28 | 56.55 |
| 07/10/2026 21:15 | 72 | 56.55 |
| 07/10/2026 21:14 | 200 | 56.56 |
| 07/10/2026 21:14 | 60 | 56.56 |
| 07/10/2026 21:14 | 60 | 56.56 |
| 07/10/2026 21:14 | 56 | 56.56 |
| 07/10/2026 21:14 | 82 | 56.56 |
| 07/10/2026 21:14 | 18 | 56.56 |
| 07/10/2026 21:14 | 54 | 56.54 |
| 07/10/2026 21:14 | 6 | 56.54 |
| 07/10/2026 21:14 | 60 | 56.53 |
| 07/10/2026 21:14 | 3 | 56.53 |
| 07/10/2026 21:14 | 23 | 56.52 |
| 07/10/2026 21:14 | 2 | 56.52 |
| 07/10/2026 21:14 | 1 | 56.52 |
| 07/10/2026 21:14 | 100 | 56.52 |
| 07/10/2026 21:13 | 200 | 56.53 |
| 07/10/2026 21:13 | 90 | 56.53 |
| 07/10/2026 21:13 | 10 | 56.53 |
| 07/10/2026 21:13 | 60 | 56.53 |
| 07/10/2026 21:13 | 100 | 56.53 |
| 07/10/2026 21:13 | 100 | 56.53 |
| 07/10/2026 21:13 | 96 | 56.53 |
| 07/10/2026 21:13 | 24 | 56.53 |
| 07/10/2026 21:13 | 51 | 56.53 |
| 07/10/2026 21:13 | 25 | 56.52 |
| 07/10/2026 21:13 | 50 | 56.51 |
| 07/10/2026 21:13 | 5 | 56.49 |
| 07/10/2026 21:13 | 1 | 56.50 |
| 07/10/2026 21:13 | 100 | 56.50 |
| 07/10/2026 21:13 | 3 | 56.50 |
| 07/10/2026 21:13 | 10 | 56.50 |
| 07/10/2026 21:13 | 5 | 56.50 |
| 07/10/2026 21:13 | 6 | 56.50 |
| 07/10/2026 21:13 | 5 | 56.50 |
| 07/10/2026 21:13 | 1 | 56.50 |
| 07/10/2026 21:13 | 76 | 56.50 |
| 07/10/2026 21:13 | 1 | 56.50 |
| 07/10/2026 21:13 | 200 | 56.52 |
| 07/10/2026 21:12 | 100 | 56.54 |
| 07/10/2026 21:12 | 5 | 56.54 |
| 07/10/2026 21:12 | 60 | 56.54 |
| 07/10/2026 21:12 | 1 | 56.54 |
| 07/10/2026 21:12 | 5 | 56.54 |
| 07/10/2026 21:12 | 60 | 56.54 |
| 07/10/2026 21:12 | 34 | 56.54 |
| 07/10/2026 21:12 | 60 | 56.54 |
| 07/10/2026 21:12 | 81 | 56.54 |
| 07/10/2026 21:12 | 3 | 56.54 |
| 07/10/2026 21:12 | 50 | 56.54 |
| 07/10/2026 21:12 | 1 | 56.54 |
| 07/10/2026 21:10 | 200 | 56.54 |
| 07/10/2026 21:10 | 33 | 56.55 |
| 07/10/2026 21:10 | 20 | 56.55 |
| 07/10/2026 21:10 | 34 | 56.55 |
| 07/10/2026 21:10 | 60 | 56.55 |
| 07/10/2026 21:10 | 75 | 56.53 |
| 07/10/2026 21:10 | 25 | 56.53 |
| 07/10/2026 21:10 | 75 | 56.52 |
| 07/10/2026 21:10 | 25 | 56.52 |
| 07/10/2026 21:10 | 100 | 56.52 |
| 07/10/2026 21:10 | 3 | 56.505 |
| 07/10/2026 21:09 | 15 | 56.52 |
| 07/10/2026 21:09 | 51 | 56.52 |
| 07/10/2026 21:09 | 1 | 56.52 |
| 07/10/2026 21:09 | 51 | 56.505 |
| 07/10/2026 21:09 | 52 | 56.50 |
| 07/10/2026 21:09 | 67 | 56.49 |
| 07/10/2026 21:09 | 3 | 56.48 |
| 07/10/2026 21:09 | 120 | 56.48 |
| 07/10/2026 21:09 | 1 | 56.48 |
| 07/10/2026 21:09 | 100 | 56.48 |
| 07/10/2026 21:09 | 12 | 56.46 |
| 07/10/2026 21:08 | 100 | 56.47 |
| 07/10/2026 21:08 | 2 | 56.48 |
| 07/10/2026 21:08 | 100 | 56.48 |
| 07/10/2026 21:08 | 2 | 56.48 |
| 07/10/2026 21:08 | 100 | 56.48 |
| 07/10/2026 21:08 | 100 | 56.48 |
| 07/10/2026 21:08 | 100 | 56.48 |
| 07/10/2026 21:08 | 6 | 56.48 |
| 07/10/2026 21:08 | 45 | 56.48 |
| 07/10/2026 21:08 | 60 | 56.48 |
| 07/10/2026 21:08 | 25 | 56.50 |
| 07/10/2026 21:08 | 100 | 56.50 |
| 07/10/2026 21:07 | 60 | 56.49 |
| 07/10/2026 21:06 | 60 | 56.49 |
| 07/10/2026 21:06 | 17 | 56.49 |
| 07/10/2026 21:06 | 100 | 56.50 |
| 07/10/2026 21:06 | 29 | 56.50 |
| 07/10/2026 21:06 | 5 | 56.50 |
| 07/10/2026 21:06 | 16 | 56.52 |
| 07/10/2026 21:06 | 10 | 56.52 |
| 07/10/2026 21:06 | 100 | 56.52 |
| 07/10/2026 21:06 | 485 | 56.52 |
| 07/10/2026 21:06 | 100 | 56.51 |
| 07/10/2026 21:06 | 4 | 56.525 |
| 07/10/2026 21:06 | 4 | 56.54 |
| 07/10/2026 21:06 | 4 | 56.54 |
| 07/10/2026 21:06 | 4 | 56.54 |
| 07/10/2026 21:06 | 3 | 56.54 |
| 07/10/2026 21:06 | 3 | 56.54 |
| 07/10/2026 21:05 | 11 | 56.53 |
| 07/10/2026 21:05 | 100 | 56.53 |
| 07/10/2026 21:05 | 10 | 56.53 |
| 07/10/2026 21:05 | 120 | 56.56 |
| 07/10/2026 21:05 | 18 | 56.57 |
| 07/10/2026 21:05 | 31 | 56.56 |
| 07/10/2026 21:04 | 90 | 56.53 |
| 07/10/2026 21:04 | 10 | 56.53 |
| 07/10/2026 21:04 | 3 | 56.52 |
| 07/10/2026 21:04 | 3 | 56.48 |
| 07/10/2026 21:03 | 100 | 56.47 |
| 07/10/2026 21:03 | 200 | 56.47 |
| 07/10/2026 21:03 | 6 | 56.49 |
| 07/10/2026 21:03 | 14 | 56.49 |
| 07/10/2026 21:03 | 1 | 56.49 |
| 07/10/2026 21:03 | 10 | 56.49 |
| 07/10/2026 21:03 | 29 | 56.49 |
| 07/10/2026 21:03 | 100 | 56.49 |
| 07/10/2026 21:03 | 1 | 56.51 |
| 07/10/2026 21:03 | 1 | 56.50 |
| 07/10/2026 21:03 | 52 | 56.50 |
| 07/10/2026 21:03 | 6 | 56.50 |
| 07/10/2026 21:03 | 1 | 56.49 |
| 07/10/2026 21:03 | 100 | 56.49 |
| 07/10/2026 21:03 | 1 | 56.48 |
| 07/10/2026 21:03 | 19 | 56.46 |
| 07/10/2026 21:03 | 1 | 56.46 |
| 07/10/2026 21:03 | 25 | 56.45 |
| 07/10/2026 21:03 | 35 | 56.45 |
| 07/10/2026 21:03 | 100 | 56.45 |
| 07/10/2026 21:03 | 25 | 56.44 |
| 07/10/2026 21:02 | 25 | 56.44 |
| 07/10/2026 21:02 | 25 | 56.44 |
| 07/10/2026 21:02 | 25 | 56.44 |
| 07/10/2026 21:00 | 100 | 56.42 |
| 07/10/2026 21:00 | 300 | 56.42 |
| 07/10/2026 21:00 | 1 | 56.42 |
| 07/10/2026 21:00 | 10 | 56.42 |
| 07/10/2026 21:00 | 1 | 56.42 |
| 07/10/2026 21:00 | 16 | 56.42 |
| 07/10/2026 21:00 | 1 | 56.42 |
| 07/10/2026 21:00 | 100 | 56.41 |
| 07/10/2026 21:00 | 15 | 56.41 |
| 07/10/2026 21:00 | 10 | 56.40 |
| 07/10/2026 21:00 | 62 | 56.40 |
| 07/10/2026 21:00 | 33 | 56.39 |
| 07/10/2026 21:00 | 1 | 56.39 |
| 07/10/2026 21:00 | 100 | 56.39 |
| 07/10/2026 21:00 | 1 | 56.37 |
| 07/10/2026 21:00 | 300 | 56.37 |
| 07/10/2026 20:59 | 37 | 56.38 |
| 07/10/2026 20:59 | 6 | 56.38 |
| 07/10/2026 20:59 | 100 | 56.34 |
| 07/10/2026 20:59 | 1 | 56.34 |
| 07/10/2026 20:59 | 3 | 56.34 |
| 07/10/2026 20:59 | 60 | 56.34 |
| 07/10/2026 20:59 | 93 | 56.34 |
| 07/10/2026 20:59 | 25 | 56.33 |
| 07/10/2026 20:58 | 100 | 56.31 |
| 07/10/2026 20:58 | 1 | 56.31 |
| 07/10/2026 20:58 | 1 | 56.31 |
| 07/10/2026 20:58 | 236 | 56.31 |
| 07/10/2026 20:58 | 3 | 56.31 |
| 07/10/2026 20:58 | 61 | 56.31 |
| 07/10/2026 20:58 | 39 | 56.32 |
| 07/10/2026 20:57 | 60 | 56.32 |
| 07/10/2026 20:57 | 1 | 56.32 |
| 07/10/2026 20:57 | 1 | 56.32 |
| 07/10/2026 20:57 | 49 | 56.32 |
| 07/10/2026 20:57 | 5 | 56.32 |
| 07/10/2026 20:57 | 1 | 56.32 |
| 07/10/2026 20:57 | 56 | 56.32 |
| 07/10/2026 20:57 | 1 | 56.33 |
| 07/10/2026 20:56 | 44 | 56.32 |
| 07/10/2026 20:56 | 100 | 56.33 |
| 07/10/2026 20:56 | 99 | 56.33 |
| 07/10/2026 20:56 | 1 | 56.33 |
| 07/10/2026 20:55 | 20 | 56.34 |
| 07/10/2026 20:55 | 21 | 56.34 |
| 07/10/2026 20:55 | 59 | 56.34 |
| 07/10/2026 20:55 | 19 | 56.34 |
| 07/10/2026 20:55 | 96 | 56.34 |
| 07/10/2026 20:55 | 1 | 56.34 |
| 07/10/2026 20:55 | 20 | 56.34 |
| 07/10/2026 20:55 | 91 | 56.34 |
| 07/10/2026 20:55 | 9 | 56.34 |
| 07/10/2026 20:55 | 50 | 56.34 |
| 07/10/2026 20:55 | 1 | 56.35 |
| 07/10/2026 20:55 | 1 | 56.34 |
| 07/10/2026 20:55 | 1 | 56.355 |
| 07/10/2026 20:55 | 100 | 56.35 |
| 07/10/2026 20:53 | 25 | 56.35 |
| 07/10/2026 20:53 | 25 | 56.35 |
| 07/10/2026 20:53 | 25 | 56.35 |
| 07/10/2026 20:53 | 25 | 56.35 |
| 07/10/2026 20:53 | 6 | 56.35 |
| 07/10/2026 20:53 | 1 | 56.36 |
| 07/10/2026 20:53 | 100 | 56.36 |
| 07/10/2026 20:53 | 60 | 56.36 |
| 07/10/2026 20:53 | 120 | 56.36 |
| 07/10/2026 20:53 | 100 | 56.36 |
| 07/10/2026 20:53 | 100 | 56.35 |
| 07/10/2026 20:53 | 4 | 56.33 |
| 07/10/2026 20:52 | 100 | 56.33 |
| 07/10/2026 20:52 | 100 | 56.31 |
| 07/10/2026 20:52 | 100 | 56.30 |
| 07/10/2026 20:52 | 100 | 56.28 |
| 07/10/2026 20:52 | 40 | 56.29 |
| 07/10/2026 20:52 | 120 | 56.28 |
| 07/10/2026 20:52 | 1 | 56.28 |
| 07/10/2026 20:52 | 14 | 56.28 |
| 07/10/2026 20:52 | 27 | 56.28 |
| 07/10/2026 20:52 | 56 | 56.28 |
| 07/10/2026 20:52 | 5 | 56.27 |
| 07/10/2026 20:52 | 100 | 56.24 |
| 07/10/2026 20:52 | 437 | 56.23 |
| 07/10/2026 20:52 | 300 | 56.24 |
| 07/10/2026 20:52 | 19 | 56.23 |
| 07/10/2026 20:51 | 1 | 56.25 |
| 07/10/2026 20:51 | 6 | 56.26 |
| 07/10/2026 20:51 | 48 | 56.27 |
| 07/10/2026 20:51 | 15 | 56.28 |
| 07/10/2026 20:51 | 100 | 56.28 |
| 07/10/2026 20:51 | 100 | 56.29 |
| 07/10/2026 20:51 | 1 | 56.29 |
| 07/10/2026 20:51 | 100 | 56.31 |
| 07/10/2026 20:51 | 200 | 56.31 |
| 07/10/2026 20:51 | 12 | 56.31 |
| 07/10/2026 20:51 | 10 | 56.32 |
| 07/10/2026 20:51 | 10 | 56.32 |
| 07/10/2026 20:51 | 14 | 56.32 |
| 07/10/2026 20:51 | 100 | 56.32 |
| 07/10/2026 20:51 | 1 | 56.32 |
| 07/10/2026 20:51 | 100 | 56.32 |
| 07/10/2026 20:51 | 82 | 56.32 |
| 07/10/2026 20:51 | 18 | 56.32 |
| 07/10/2026 20:51 | 42 | 56.32 |
| 07/10/2026 20:50 | 58 | 56.32 |
| 07/10/2026 20:50 | 1 | 56.32 |
| 07/10/2026 20:50 | 1 | 56.32 |
| 07/10/2026 20:49 | 96 | 56.32 |
| 07/10/2026 20:49 | 40 | 56.32 |
| 07/10/2026 20:49 | 60 | 56.32 |
| 07/10/2026 20:49 | 6 | 56.34 |
| 07/10/2026 20:48 | 60 | 56.33 |
| 07/10/2026 20:48 | 1 | 56.33 |
| 07/10/2026 20:48 | 1 | 56.33 |
| 07/10/2026 20:48 | 2 | 56.33 |
| 07/10/2026 20:48 | 100 | 56.33 |
| 07/10/2026 20:48 | 125 | 56.33 |
| 07/10/2026 20:48 | 88 | 56.33 |
| 07/10/2026 20:48 | 32 | 56.33 |
| 07/10/2026 20:48 | 2 | 56.34 |
| 07/10/2026 20:48 | 2 | 56.34 |
| 07/10/2026 20:48 | 4 | 56.34 |
| 07/10/2026 20:47 | 60 | 56.35 |
| 07/10/2026 20:46 | 100 | 56.36 |
| 07/10/2026 20:46 | 6 | 56.36 |
| 07/10/2026 20:46 | 6 | 56.36 |
| 07/10/2026 20:46 | 2 | 56.37 |
| 07/10/2026 20:46 | 18 | 56.38 |
| 07/10/2026 20:46 | 1 | 56.39 |
| 07/10/2026 20:46 | 100 | 56.39 |
| 07/10/2026 20:46 | 2 | 56.40 |
| 07/10/2026 20:46 | 98 | 56.40 |
| 07/10/2026 20:46 | 2 | 56.40 |
| 07/10/2026 20:45 | 35 | 56.40 |
| 07/10/2026 20:45 | 25 | 56.40 |
| 07/10/2026 20:44 | 100 | 56.40 |
| 07/10/2026 20:44 | 56 | 56.40 |
| 07/10/2026 20:44 | 44 | 56.40 |
| 07/10/2026 20:44 | 6 | 56.40 |
| 07/10/2026 20:44 | 10 | 56.40 |
| 07/10/2026 20:44 | 9 | 56.42 |
| 07/10/2026 20:44 | 1 | 56.42 |
| 07/10/2026 20:44 | 1 | 56.43 |
| 07/10/2026 20:44 | 94 | 56.43 |
| 07/10/2026 20:44 | 10 | 56.43 |
| 07/10/2026 20:44 | 5 | 56.44 |
| 07/10/2026 20:43 | 41 | 56.44 |
| 07/10/2026 20:43 | 1 | 56.44 |
| 07/10/2026 20:43 | 3 | 56.46 |
| 07/10/2026 20:43 | 2 | 56.46 |
| 07/10/2026 20:43 | 48 | 56.46 |
| 07/10/2026 20:43 | 17 | 56.44 |
| 07/10/2026 20:43 | 1 | 56.44 |
| 07/10/2026 20:43 | 200 | 56.45 |
| 07/10/2026 20:43 | 8 | 56.45 |
| 07/10/2026 20:43 | 2 | 56.45 |
| 07/10/2026 20:43 | 10 | 56.47 |
| 07/10/2026 20:43 | 1 | 56.48 |
| 07/10/2026 20:43 | 27 | 56.48 |
| 07/10/2026 20:43 | 8 | 56.50 |
| 07/10/2026 20:43 | 2 | 56.50 |
| 07/10/2026 20:43 | 100 | 56.51 |
| 07/10/2026 20:43 | 100 | 56.52 |
| 07/10/2026 20:43 | 200 | 56.52 |
| 07/10/2026 20:43 | 10 | 56.52 |
| 07/10/2026 20:43 | 28 | 56.53 |
| 07/10/2026 20:43 | 1 | 56.53 |
| 07/10/2026 20:43 | 7 | 56.53 |
| 07/10/2026 20:43 | 100 | 56.53 |
| 07/10/2026 20:43 | 100 | 56.53 |
| 07/10/2026 20:41 | 25 | 56.54 |
| 07/10/2026 20:41 | 25 | 56.54 |
| 07/10/2026 20:41 | 1 | 56.56 |
| 07/10/2026 20:41 | 1 | 56.56 |
| 07/10/2026 20:41 | 59 | 56.56 |
| 07/10/2026 20:41 | 36 | 56.56 |
| 07/10/2026 20:41 | 34 | 56.56 |
| 07/10/2026 20:41 | 66 | 56.56 |
| 07/10/2026 20:41 | 100 | 56.56 |
| 07/10/2026 20:41 | 75 | 56.55 |
| 07/10/2026 20:41 | 25 | 56.55 |
| 07/10/2026 20:41 | 4 | 56.55 |
| 07/10/2026 20:41 | 100 | 56.56 |
| 07/10/2026 20:41 | 100 | 56.56 |
| 07/10/2026 20:41 | 100 | 56.56 |
| 07/10/2026 20:41 | 100 | 56.56 |
| 07/10/2026 20:41 | 10 | 56.56 |
| 07/10/2026 20:41 | 13 | 56.56 |
| 07/10/2026 20:41 | 1 | 56.56 |
| 07/10/2026 20:41 | 100 | 56.56 |
| 07/10/2026 20:41 | 18 | 56.56 |
| 07/10/2026 20:41 | 25 | 56.57 |
| 07/10/2026 20:41 | 25 | 56.57 |
| 07/10/2026 20:40 | 25 | 56.57 |
| 07/10/2026 20:40 | 25 | 56.57 |
| 07/10/2026 20:40 | 1 | 56.58 |
| 07/10/2026 20:40 | 60 | 56.58 |
| 07/10/2026 20:40 | 20 | 56.58 |
| 07/10/2026 20:40 | 60 | 56.58 |
| 07/10/2026 20:40 | 41 | 56.58 |
| 07/10/2026 20:40 | 19 | 56.58 |
| 07/10/2026 20:40 | 6 | 56.58 |
| 07/10/2026 20:40 | 100 | 56.57 |
| 07/10/2026 20:40 | 67 | 56.555 |
| 07/10/2026 20:40 | 94 | 56.58 |
| 07/10/2026 20:40 | 100 | 56.58 |
| 07/10/2026 20:40 | 11 | 56.58 |
| 07/10/2026 20:40 | 100 | 56.57 |
| 07/10/2026 20:39 | 99 | 56.57 |
| 07/10/2026 20:39 | 100 | 56.57 |
| 07/10/2026 20:39 | 1 | 56.56 |
| 07/10/2026 20:39 | 200 | 56.58 |
| 07/10/2026 20:39 | 25 | 56.58 |
| 07/10/2026 20:39 | 75 | 56.58 |
| 07/10/2026 20:39 | 1 | 56.58 |
| 07/10/2026 20:39 | 5 | 56.58 |
| 07/10/2026 20:39 | 60 | 56.58 |
| 07/10/2026 20:39 | 60 | 56.58 |
| 07/10/2026 20:39 | 100 | 56.58 |
| 07/10/2026 20:39 | 100 | 56.58 |
| 07/10/2026 20:39 | 100 | 56.57 |
| 07/10/2026 20:39 | 200 | 56.55 |
| 07/10/2026 20:39 | 200 | 56.55 |
| 07/10/2026 20:38 | 100 | 56.55 |
| 07/10/2026 20:38 | 200 | 56.56 |
| 07/10/2026 20:38 | 19 | 56.56 |
| 07/10/2026 20:38 | 200 | 56.55 |
| 07/10/2026 20:38 | 2 | 56.56 |
| 07/10/2026 20:38 | 60 | 56.56 |
| 07/10/2026 20:38 | 1 | 56.56 |
| 07/10/2026 20:38 | 100 | 56.56 |
| 07/10/2026 20:38 | 1 | 56.55 |
| 07/10/2026 20:38 | 76 | 56.55 |
| 07/10/2026 20:38 | 59 | 56.55 |
| 07/10/2026 20:38 | 26 | 56.55 |
| 07/10/2026 20:38 | 15 | 56.55 |
| 07/10/2026 20:38 | 10 | 56.55 |
| 07/10/2026 20:36 | 1 | 56.55 |
| 07/10/2026 20:36 | 99 | 56.55 |
| 07/10/2026 20:36 | 1 | 56.55 |
| 07/10/2026 20:36 | 100 | 56.55 |
| 07/10/2026 20:36 | 100 | 56.55 |
| 07/10/2026 20:36 | 1 | 56.55 |
| 07/10/2026 20:36 | 9 | 56.55 |
| 07/10/2026 20:36 | 1 | 56.55 |
| 07/10/2026 20:36 | 119 | 56.55 |
| 07/10/2026 20:35 | 100 | 56.57 |
| 07/10/2026 20:35 | 10 | 56.57 |
| 07/10/2026 20:35 | 60 | 56.56 |
| 07/10/2026 20:35 | 3 | 56.55 |
| 07/10/2026 20:35 | 100 | 56.53 |
| 07/10/2026 20:34 | 240 | 56.57 |
| 07/10/2026 20:34 | 3 | 56.56 |
| 07/10/2026 20:34 | 97 | 56.56 |
| 07/10/2026 20:34 | 2 | 56.56 |
| 07/10/2026 20:34 | 1 | 56.56 |
| 07/10/2026 20:34 | 100 | 56.56 |
| 07/10/2026 20:34 | 4 | 56.55 |
| 07/10/2026 20:34 | 3 | 56.55 |
| 07/10/2026 20:34 | 100 | 56.55 |
| 07/10/2026 20:33 | 59 | 56.51 |
| 07/10/2026 20:33 | 1 | 56.51 |
| 07/10/2026 20:32 | 50 | 56.51 |
| 07/10/2026 20:32 | 8 | 56.53 |
| 07/10/2026 20:32 | 2 | 56.53 |
| 07/10/2026 20:32 | 26 | 56.54 |
| 07/10/2026 20:31 | 100 | 56.54 |
| 07/10/2026 20:30 | 1 | 56.57 |
| 07/10/2026 20:30 | 10 | 56.55 |
| 07/10/2026 20:30 | 194 | 56.58 |
| 07/10/2026 20:30 | 6 | 56.57 |
| 07/10/2026 20:30 | 74 | 56.57 |
| 07/10/2026 20:30 | 100 | 56.57 |
| 07/10/2026 20:30 | 200 | 56.55 |
| 07/10/2026 20:30 | 9 | 56.56 |
| 07/10/2026 20:29 | 60 | 56.53 |
| 07/10/2026 20:28 | 1 | 56.54 |
| 07/10/2026 20:28 | 100 | 56.55 |
| 07/10/2026 20:28 | 100 | 56.55 |
| 07/10/2026 20:28 | 100 | 56.55 |
| 07/10/2026 20:28 | 20 | 56.55 |
| 07/10/2026 20:28 | 100 | 56.55 |
| 07/10/2026 20:28 | 100 | 56.55 |
| 07/10/2026 20:28 | 44 | 56.55 |
| 07/10/2026 20:28 | 31 | 56.55 |
| 07/10/2026 20:28 | 69 | 56.55 |
| 07/10/2026 20:28 | 52 | 56.55 |
| 07/10/2026 20:28 | 1 | 56.55 |
| 07/10/2026 20:28 | 11 | 56.55 |
| 07/10/2026 20:28 | 11 | 56.55 |
| 07/10/2026 20:28 | 40 | 56.55 |
| 07/10/2026 20:28 | 60 | 56.55 |
| 07/10/2026 20:28 | 1 | 56.56 |
| 07/10/2026 20:28 | 100 | 56.56 |
| 07/10/2026 20:27 | 60 | 56.56 |
| 07/10/2026 20:27 | 57 | 56.57 |
| 07/10/2026 20:27 | 100 | 56.57 |
| 07/10/2026 20:27 | 125 | 56.56 |
| 07/10/2026 20:27 | 100 | 56.56 |
| 07/10/2026 20:27 | 3 | 56.56 |
| 07/10/2026 20:27 | 44 | 56.56 |
| 07/10/2026 20:27 | 4 | 56.55 |
| 07/10/2026 20:27 | 35 | 56.56 |
| 07/10/2026 20:27 | 65 | 56.56 |
| 07/10/2026 20:27 | 100 | 56.56 |
| 07/10/2026 20:27 | 4 | 56.56 |
| 07/10/2026 20:27 | 100 | 56.56 |
| 07/10/2026 20:27 | 100 | 56.56 |
| 07/10/2026 20:27 | 10 | 56.56 |
| 07/10/2026 20:27 | 15 | 56.56 |
| 07/10/2026 20:25 | 26 | 56.58 |
| 07/10/2026 20:25 | 1 | 56.59 |
| 07/10/2026 20:25 | 8 | 56.61 |
| 07/10/2026 20:25 | 2 | 56.61 |
| 07/10/2026 20:25 | 58 | 56.61 |
| 07/10/2026 20:25 | 40 | 56.61 |
| 07/10/2026 20:25 | 2 | 56.58 |
| 07/10/2026 20:24 | 35 | 56.56 |
| 07/10/2026 20:24 | 65 | 56.56 |
| 07/10/2026 20:24 | 1 | 56.55 |
| 07/10/2026 20:24 | 2 | 56.55 |
| 07/10/2026 20:24 | 100 | 56.55 |
| 07/10/2026 20:24 | 100 | 56.55 |
| 07/10/2026 20:24 | 100 | 56.55 |
| 07/10/2026 20:24 | 1 | 56.54 |
| 07/10/2026 20:24 | 77 | 56.53 |
| 07/10/2026 20:22 | 5 | 56.53 |
| 07/10/2026 20:22 | 100 | 56.53 |
| 07/10/2026 20:22 | 1 | 56.53 |
| 07/10/2026 20:22 | 49 | 56.53 |
| 07/10/2026 20:22 | 11 | 56.53 |
| 07/10/2026 20:22 | 78 | 56.53 |
| 07/10/2026 20:22 | 1 | 56.53 |
| 07/10/2026 20:22 | 100 | 56.52 |
| 07/10/2026 20:22 | 50 | 56.52 |
| 07/10/2026 20:21 | 100 | 56.48 |
| 07/10/2026 20:21 | 100 | 56.49 |
| 07/10/2026 20:21 | 25 | 56.49 |
| 07/10/2026 20:21 | 10 | 56.49 |
| 07/10/2026 20:21 | 1 | 56.49 |
| 07/10/2026 20:21 | 1 | 56.49 |
| 07/10/2026 20:18 | 3 | 56.57 |
| 07/10/2026 20:18 | 100 | 56.535 |
| 07/10/2026 20:17 | 100 | 56.58 |
| 07/10/2026 20:17 | 10 | 56.59 |
| 07/10/2026 20:17 | 100 | 56.59 |
| 07/10/2026 20:17 | 100 | 56.59 |
| 07/10/2026 20:17 | 100 | 56.59 |
| 07/10/2026 20:16 | 25 | 56.62 |
| 07/10/2026 20:16 | 1 | 56.63 |
| 07/10/2026 20:16 | 99 | 56.63 |
| 07/10/2026 20:16 | 100 | 56.63 |
| 07/10/2026 20:16 | 1 | 56.61 |
| 07/10/2026 20:16 | 69 | 56.61 |
| 07/10/2026 20:16 | 31 | 56.61 |
| 07/10/2026 20:16 | 1 | 56.60 |
| 07/10/2026 20:16 | 40 | 56.58 |
| 07/10/2026 20:16 | 3 | 56.57 |
| 07/10/2026 20:16 | 60 | 56.57 |
| 07/10/2026 20:16 | 100 | 56.57 |
| 07/10/2026 20:16 | 300 | 56.56 |
| 07/10/2026 20:15 | 1 | 56.54 |
| 07/10/2026 20:15 | 1 | 56.55 |
| 07/10/2026 20:15 | 100 | 56.56 |
| 07/10/2026 20:15 | 100 | 56.56 |
| 07/10/2026 20:15 | 1 | 56.56 |
| 07/10/2026 20:15 | 1 | 56.56 |
| 07/10/2026 20:15 | 10 | 56.56 |
| 07/10/2026 20:15 | 100 | 56.56 |
| 07/10/2026 20:15 | 2 | 56.575 |
| 07/10/2026 20:15 | 2 | 56.575 |
| 07/10/2026 20:15 | 25 | 56.57 |
| 07/10/2026 20:15 | 1 | 56.585 |
| 07/10/2026 20:15 | 1 | 56.59 |
| 07/10/2026 20:14 | 14 | 56.58 |
| 07/10/2026 20:14 | 5 | 56.58 |
| 07/10/2026 20:14 | 1 | 56.58 |
| 07/10/2026 20:14 | 1 | 56.58 |
| 07/10/2026 20:14 | 19 | 56.58 |
| 07/10/2026 20:13 | 5 | 56.56 |
| 07/10/2026 20:13 | 3 | 56.53 |
| 07/10/2026 20:13 | 3 | 56.53 |
| 07/10/2026 20:13 | 74 | 56.53 |
| 07/10/2026 20:13 | 126 | 56.53 |
| 07/10/2026 20:13 | 3 | 56.53 |
| 07/10/2026 20:13 | 1 | 56.52 |
| 07/10/2026 20:13 | 76 | 56.52 |
| 07/10/2026 20:13 | 24 | 56.52 |
| 07/10/2026 20:13 | 1 | 56.52 |
| 07/10/2026 20:12 | 60 | 56.50 |
| 07/10/2026 20:11 | 5 | 56.50 |
| 07/10/2026 20:11 | 100 | 56.50 |
| 07/10/2026 20:11 | 1 | 56.50 |
| 07/10/2026 20:11 | 10 | 56.50 |
| 07/10/2026 20:11 | 70 | 56.50 |
| 07/10/2026 20:11 | 13 | 56.50 |
| 07/10/2026 20:11 | 17 | 56.50 |
| 07/10/2026 20:11 | 10 | 56.51 |
| 07/10/2026 20:10 | 4 | 56.50 |
| 07/10/2026 20:10 | 10 | 56.49 |
| 07/10/2026 20:10 | 100 | 56.49 |
| 07/10/2026 20:10 | 4 | 56.48 |
| 07/10/2026 20:10 | 4 | 56.48 |
| 07/10/2026 20:10 | 6 | 56.47 |
| 07/10/2026 20:10 | 9 | 56.47 |
| 07/10/2026 20:10 | 1 | 56.45 |
| 07/10/2026 20:10 | 13 | 56.46 |
| 07/10/2026 20:10 | 60 | 56.45 |
| 07/10/2026 20:10 | 100 | 56.45 |
| 07/10/2026 20:10 | 100 | 56.45 |
| 07/10/2026 20:10 | 100 | 56.45 |
| 07/10/2026 20:09 | 200 | 56.44 |
| 07/10/2026 20:09 | 200 | 56.44 |
| 07/10/2026 20:09 | 3 | 56.44 |
| 07/10/2026 20:09 | 100 | 56.44 |
| 07/10/2026 20:09 | 5 | 56.44 |
| 07/10/2026 20:09 | 40 | 56.44 |
| 07/10/2026 20:09 | 60 | 56.44 |
| 07/10/2026 20:09 | 75 | 56.43 |
| 07/10/2026 20:09 | 25 | 56.43 |
| 07/10/2026 20:09 | 25 | 56.43 |
| 07/10/2026 20:09 | 25 | 56.43 |
| 07/10/2026 20:08 | 2 | 56.40 |
| 07/10/2026 20:08 | 60 | 56.39 |
| 07/10/2026 20:07 | 1 | 56.40 |
| 07/10/2026 20:07 | 12 | 56.40 |
| 07/10/2026 20:07 | 1 | 56.40 |
| 07/10/2026 20:07 | 1 | 56.40 |
| 07/10/2026 20:07 | 2 | 56.40 |
| 07/10/2026 20:07 | 10 | 56.40 |
| 07/10/2026 20:07 | 1 | 56.40 |
| 07/10/2026 20:07 | 1 | 56.40 |
| 07/10/2026 20:07 | 1 | 56.40 |
| 07/10/2026 20:07 | 2 | 56.40 |
| 07/10/2026 20:07 | 4 | 56.40 |
| 07/10/2026 20:07 | 12 | 56.40 |
| 07/10/2026 20:07 | 4 | 56.425 |
| 07/10/2026 20:06 | 1 | 56.44 |
| 07/10/2026 20:05 | 35 | 56.425 |
| 07/10/2026 20:05 | 25 | 56.42 |
| 07/10/2026 20:05 | 37 | 56.41 |
| 07/10/2026 20:05 | 63 | 56.41 |
| 07/10/2026 20:05 | 100 | 56.41 |
| 07/10/2026 20:05 | 1 | 56.40 |
| 07/10/2026 20:05 | 1 | 56.40 |
| 07/10/2026 20:05 | 100 | 56.40 |
| 07/10/2026 20:05 | 14 | 56.38 |
| 07/10/2026 20:05 | 100 | 56.38 |
| 07/10/2026 20:05 | 1 | 56.37 |
| 07/10/2026 20:05 | 3 | 56.37 |
| 07/10/2026 20:05 | 4 | 56.37 |
| 07/10/2026 20:05 | 4 | 56.36 |
| 07/10/2026 20:04 | 1 | 56.32 |
| 07/10/2026 20:04 | 23 | 56.32 |
| 07/10/2026 20:04 | 37 | 56.32 |
| 07/10/2026 20:04 | 38 | 56.33 |
| 07/10/2026 20:04 | 38 | 56.33 |
| 07/10/2026 20:04 | 21 | 56.35 |
| 07/10/2026 20:04 | 31 | 56.35 |
| 07/10/2026 20:04 | 35 | 56.34 |
| 07/10/2026 20:04 | 65 | 56.34 |
| 07/10/2026 20:04 | 31 | 56.34 |
| 07/10/2026 20:04 | 30 | 56.34 |
| 07/10/2026 20:04 | 30 | 56.33 |
| 07/10/2026 20:04 | 31 | 56.33 |
| 07/10/2026 20:04 | 58 | 56.32 |
| 07/10/2026 20:04 | 100 | 56.32 |
| 07/10/2026 20:04 | 10 | 56.30 |
| 07/10/2026 20:04 | 1 | 56.30 |
| 07/10/2026 20:04 | 6 | 56.30 |
| 07/10/2026 20:04 | 10 | 56.31 |
| 07/10/2026 20:04 | 28 | 56.33 |
| 07/10/2026 20:04 | 82 | 56.33 |
| 07/10/2026 20:04 | 1 | 56.33 |
| 07/10/2026 20:04 | 10 | 56.33 |
| 07/10/2026 20:04 | 1 | 56.33 |
| 07/10/2026 20:04 | 18 | 56.35 |
| 07/10/2026 20:04 | 60 | 56.36 |
| 07/10/2026 20:04 | 40 | 56.36 |
| 07/10/2026 20:04 | 72 | 56.36 |
| 07/10/2026 20:04 | 28 | 56.36 |
| 07/10/2026 20:04 | 100 | 56.37 |
| 07/10/2026 20:04 | 100 | 56.37 |
| 07/10/2026 20:04 | 10 | 56.39 |
| 07/10/2026 20:04 | 100 | 56.39 |
| 07/10/2026 20:04 | 1 | 56.40 |
| 07/10/2026 20:04 | 2 | 56.39 |
| 07/10/2026 20:04 | 26 | 56.39 |
| 07/10/2026 20:04 | 74 | 56.39 |
| 07/10/2026 20:04 | 46 | 56.39 |
| 07/10/2026 20:04 | 12 | 56.39 |
| 07/10/2026 20:04 | 2 | 56.39 |
| 07/10/2026 20:04 | 40 | 56.39 |
| 07/10/2026 20:04 | 58 | 56.39 |
| 07/10/2026 20:04 | 1 | 56.39 |
| 07/10/2026 20:04 | 1 | 56.39 |
| 07/10/2026 20:03 | 100 | 56.41 |
| 07/10/2026 20:03 | 1 | 56.41 |
| 07/10/2026 20:03 | 58 | 56.41 |
| 07/10/2026 20:03 | 1 | 56.41 |
| 07/10/2026 20:03 | 3 | 56.41 |
| 07/10/2026 20:03 | 39 | 56.41 |
| 07/10/2026 20:03 | 73 | 56.435 |
| 07/10/2026 20:03 | 60 | 56.45 |
| 07/10/2026 20:03 | 200 | 56.435 |
| 07/10/2026 20:03 | 60 | 56.45 |
| 07/10/2026 20:02 | 47 | 56.41 |
| 07/10/2026 20:02 | 1 | 56.41 |
| 07/10/2026 20:02 | 1 | 56.41 |
| 07/10/2026 20:02 | 11 | 56.41 |
| 07/10/2026 20:02 | 100 | 56.435 |
| 07/10/2026 20:01 | 1 | 56.45 |
| 07/10/2026 20:01 | 200 | 56.435 |
| 07/10/2026 20:00 | 1 | 56.43 |
| 07/10/2026 20:00 | 25 | 56.42 |
| 07/10/2026 20:00 | 25 | 56.42 |
| 07/10/2026 20:00 | 25 | 56.42 |
| 07/10/2026 20:00 | 25 | 56.42 |
| 07/10/2026 20:00 | 3 | 56.42 |
| 07/10/2026 20:00 | 1 | 56.42 |
| 07/10/2026 20:00 | 21 | 56.42 |
| 07/10/2026 20:00 | 35 | 56.42 |
| 07/10/2026 20:00 | 300 | 56.41 |
| 07/10/2026 20:00 | 2 | 56.41 |
| 07/10/2026 20:00 | 1 | 56.42 |
| 07/10/2026 20:00 | 100 | 56.42 |
| 07/10/2026 20:00 | 2 | 56.44 |
| 07/10/2026 20:00 | 4 | 56.44 |
| 07/10/2026 20:00 | 6 | 56.44 |
| 07/10/2026 20:00 | 300 | 56.44 |
| 07/10/2026 20:00 | 100 | 56.45 |
| 07/10/2026 20:00 | 10 | 56.45 |
| 07/10/2026 20:00 | 8 | 56.48 |
| 07/10/2026 20:00 | 63 | 56.48 |
| 07/10/2026 20:00 | 37 | 56.48 |
| 07/10/2026 20:00 | 3 | 56.48 |
| 07/10/2026 20:00 | 100 | 56.48 |
| 07/10/2026 19:59 | 10 | 56.46 |
| 07/10/2026 19:59 | 10 | 56.47 |
| 07/10/2026 19:59 | 10 | 56.47 |
| 07/10/2026 19:59 | 1 | 56.455 |
| 07/10/2026 19:59 | 1 | 56.455 |
| 07/10/2026 19:59 | 1 | 56.455 |
| 07/10/2026 19:59 | 1 | 56.455 |
| 07/10/2026 19:58 | 26 | 56.45 |
| 07/10/2026 19:58 | 10 | 56.46 |
| 07/10/2026 19:58 | 1 | 56.46 |
| 07/10/2026 19:58 | 48 | 56.46 |
| 07/10/2026 19:58 | 52 | 56.46 |
| 07/10/2026 19:58 | 26 | 56.46 |
| 07/10/2026 19:58 | 17 | 56.46 |
| 07/10/2026 19:58 | 3 | 56.47 |
| 07/10/2026 19:58 | 2 | 56.47 |
| 07/10/2026 19:57 | 81 | 56.48 |
| 07/10/2026 19:57 | 1 | 56.50 |
| 07/10/2026 19:57 | 122 | 56.50 |
| 07/10/2026 19:57 | 1 | 56.51 |
| 07/10/2026 19:57 | 100 | 56.51 |
| 07/10/2026 19:57 | 1 | 56.53 |
| 07/10/2026 19:57 | 76 | 56.51 |
| 07/10/2026 19:57 | 100 | 56.51 |
| 07/10/2026 19:57 | 2 | 56.52 |
| 07/10/2026 19:57 | 1 | 56.52 |
| 07/10/2026 19:57 | 1 | 56.52 |
| 07/10/2026 19:57 | 1 | 56.52 |
| 07/10/2026 19:57 | 11 | 56.52 |
| 07/10/2026 19:57 | 6 | 56.52 |
| 07/10/2026 19:57 | 2 | 56.52 |
| 07/10/2026 19:57 | 10 | 56.52 |
| 07/10/2026 19:57 | 121 | 56.52 |
| 07/10/2026 19:57 | 1 | 56.53 |
| 07/10/2026 19:57 | 4 | 56.545 |
| 07/10/2026 19:57 | 46 | 56.53 |
| 07/10/2026 19:57 | 14 | 56.54 |
| 07/10/2026 19:57 | 24 | 56.54 |
| 07/10/2026 19:56 | 62 | 56.54 |
| 07/10/2026 19:56 | 1 | 56.54 |
| 07/10/2026 19:56 | 100 | 56.54 |
| 07/10/2026 19:56 | 10 | 56.54 |
| 07/10/2026 19:55 | 36 | 56.53 |
| 07/10/2026 19:55 | 10 | 56.53 |
| 07/10/2026 19:55 | 1 | 56.53 |
| 07/10/2026 19:55 | 2 | 56.53 |
| 07/10/2026 19:55 | 10 | 56.53 |
| 07/10/2026 19:55 | 1 | 56.53 |
| 07/10/2026 19:51 | 6 | 56.56 |
| 07/10/2026 19:51 | 4 | 56.56 |
| 07/10/2026 19:51 | 61 | 56.56 |
| 07/10/2026 19:51 | 81 | 56.56 |
| 07/10/2026 19:51 | 19 | 56.56 |
| 07/10/2026 19:51 | 2 | 56.56 |
| 07/10/2026 19:51 | 1 | 56.56 |
| 07/10/2026 19:51 | 10 | 56.56 |
| 07/10/2026 19:51 | 5 | 56.56 |
| 07/10/2026 19:51 | 12 | 56.61 |
| 07/10/2026 19:50 | 100 | 56.59 |
| 07/10/2026 19:50 | 7 | 56.59 |
| 07/10/2026 19:50 | 1 | 56.60 |
| 07/10/2026 19:50 | 76 | 56.60 |
| 07/10/2026 19:50 | 10 | 56.59 |
| 07/10/2026 19:50 | 25 | 56.59 |
| 07/10/2026 19:50 | 15 | 56.59 |
| 07/10/2026 19:50 | 1 | 56.59 |
| 07/10/2026 19:50 | 163 | 56.59 |
| 07/10/2026 19:50 | 37 | 56.59 |
| 07/10/2026 19:50 | 100 | 56.59 |
| 07/10/2026 19:50 | 100 | 56.54 |
| 07/10/2026 19:50 | 4 | 56.56 |
| 07/10/2026 19:50 | 10 | 56.56 |
| 07/10/2026 19:50 | 7 | 56.56 |
| 07/10/2026 19:50 | 1 | 56.56 |
| 07/10/2026 19:50 | 16 | 56.58 |
| 07/10/2026 19:50 | 82 | 56.58 |
| 07/10/2026 19:50 | 18 | 56.58 |
| 07/10/2026 19:50 | 2 | 56.57 |
| 07/10/2026 19:50 | 1 | 56.57 |
| 07/10/2026 19:50 | 3 | 56.57 |
| 07/10/2026 19:50 | 3 | 56.57 |
| 07/10/2026 19:50 | 1 | 56.57 |
| 07/10/2026 19:50 | 4 | 56.57 |
| 07/10/2026 19:50 | 5 | 56.57 |
| 07/10/2026 19:50 | 2 | 56.57 |
| 07/10/2026 19:50 | 2 | 56.57 |
| 07/10/2026 19:50 | 1 | 56.57 |
| 07/10/2026 19:50 | 2 | 56.57 |
| 07/10/2026 19:50 | 2 | 56.57 |
| 07/10/2026 19:50 | 1 | 56.57 |
| 07/10/2026 19:50 | 2 | 56.57 |
| 07/10/2026 19:50 | 1 | 56.57 |
| 07/10/2026 19:50 | 1 | 56.57 |
| 07/10/2026 19:50 | 1 | 56.57 |
| 07/10/2026 19:50 | 12 | 56.57 |
| 07/10/2026 19:50 | 100 | 56.57 |
| 07/10/2026 19:49 | 25 | 56.56 |
| 07/10/2026 19:49 | 25 | 56.56 |
| 07/10/2026 19:48 | 25 | 56.535 |
| 07/10/2026 19:48 | 25 | 56.535 |
| 07/10/2026 19:48 | 25 | 56.535 |
| 07/10/2026 19:48 | 1 | 56.52 |
| 07/10/2026 19:48 | 2 | 56.52 |
| 07/10/2026 19:47 | 82 | 56.55 |
| 07/10/2026 19:47 | 6 | 56.57 |
| 07/10/2026 19:47 | 60 | 56.54 |
| 07/10/2026 19:45 | 3 | 56.51 |
| 07/10/2026 19:45 | 7 | 56.51 |
| 07/10/2026 19:45 | 100 | 56.51 |
| 07/10/2026 19:45 | 1 | 56.51 |
| 07/10/2026 19:45 | 7 | 56.51 |
| 07/10/2026 19:45 | 3 | 56.48 |
| 07/10/2026 19:45 | 2 | 56.48 |
| 07/10/2026 19:44 | 1 | 56.51 |
| 07/10/2026 19:44 | 1 | 56.51 |
| 07/10/2026 19:44 | 1 | 56.51 |
| 07/10/2026 19:44 | 27 | 56.51 |
| 07/10/2026 19:44 | 100 | 56.51 |
| 07/10/2026 19:44 | 100 | 56.52 |
| 07/10/2026 19:44 | 8 | 56.53 |
| 07/10/2026 19:44 | 164 | 56.56 |
| 07/10/2026 19:44 | 17 | 56.56 |
| 07/10/2026 19:44 | 3 | 56.55 |
| 07/10/2026 19:44 | 1 | 56.55 |
| 07/10/2026 19:44 | 1 | 56.55 |
| 07/10/2026 19:44 | 1 | 56.55 |
| 07/10/2026 19:44 | 1 | 56.55 |
| 07/10/2026 19:44 | 2 | 56.55 |
| 07/10/2026 19:44 | 1 | 56.55 |
| 07/10/2026 19:44 | 1 | 56.55 |
| 07/10/2026 19:44 | 8 | 56.55 |
| 07/10/2026 19:44 | 3 | 56.55 |
| 07/10/2026 19:44 | 60 | 56.54 |
| 07/10/2026 19:43 | 60 | 56.49 |
| 07/10/2026 19:43 | 60 | 56.48 |
| 07/10/2026 19:40 | 40 | 56.50 |
| 07/10/2026 19:40 | 47 | 56.50 |
| 07/10/2026 19:40 | 10 | 56.50 |
| 07/10/2026 19:40 | 30 | 56.49 |
| 07/10/2026 19:40 | 1 | 56.48 |
| 07/10/2026 19:40 | 26 | 56.49 |
| 07/10/2026 19:40 | 2 | 56.51 |
| 07/10/2026 19:40 | 3 | 56.50 |
| 07/10/2026 19:40 | 3 | 56.50 |
| 07/10/2026 19:40 | 5 | 56.50 |
| 07/10/2026 19:40 | 200 | 56.50 |
| 07/10/2026 19:40 | 1 | 56.50 |
| 07/10/2026 19:40 | 1 | 56.50 |
| 07/10/2026 19:40 | 19 | 56.53 |
| 07/10/2026 19:40 | 29 | 56.53 |
| 07/10/2026 19:40 | 4 | 56.54 |
| 07/10/2026 19:40 | 22 | 56.53 |
| 07/10/2026 19:40 | 42 | 56.53 |
| 07/10/2026 19:40 | 58 | 56.53 |
| 07/10/2026 19:40 | 72 | 56.52 |
| 07/10/2026 19:40 | 100 | 56.52 |
| 07/10/2026 19:40 | 100 | 56.50 |
| 07/10/2026 19:40 | 62 | 56.49 |
| 07/10/2026 19:40 | 9 | 56.49 |
| 07/10/2026 19:40 | 100 | 56.50 |
| 07/10/2026 19:40 | 100 | 56.50 |
| 07/10/2026 19:40 | 100 | 56.50 |
| 07/10/2026 19:40 | 35 | 56.50 |
| 07/10/2026 19:40 | 25 | 56.50 |
| 07/10/2026 19:40 | 40 | 56.50 |
| 07/10/2026 19:40 | 100 | 56.50 |
| 07/10/2026 19:40 | 100 | 56.50 |
| 07/10/2026 19:40 | 100 | 56.49 |
| 07/10/2026 19:40 | 100 | 56.485 |
| 07/10/2026 19:40 | 40 | 56.50 |
| 07/10/2026 19:40 | 60 | 56.50 |
| 07/10/2026 19:40 | 48 | 56.49 |
| 07/10/2026 19:40 | 4 | 56.49 |
| 07/10/2026 19:40 | 32 | 56.49 |
| 07/10/2026 19:40 | 68 | 56.49 |
| 07/10/2026 19:40 | 159 | 56.48 |
| 07/10/2026 19:40 | 60 | 56.48 |
| 07/10/2026 19:40 | 81 | 56.48 |
| 07/10/2026 19:40 | 45 | 56.48 |
| 07/10/2026 19:40 | 100 | 56.48 |
| 07/10/2026 19:40 | 1 | 56.48 |
| 07/10/2026 19:40 | 3 | 56.47 |
| 07/10/2026 19:40 | 17 | 56.47 |
| 07/10/2026 19:40 | 100 | 56.40 |
| 07/10/2026 19:40 | 5 | 56.40 |
| 07/10/2026 19:40 | 10 | 56.41 |
| 07/10/2026 19:40 | 5 | 56.41 |
| 07/10/2026 19:40 | 100 | 56.41 |
| 07/10/2026 19:40 | 11 | 56.41 |
| 07/10/2026 19:40 | 100 | 56.41 |
| 07/10/2026 19:40 | 1 | 56.41 |
| 07/10/2026 19:40 | 98 | 56.41 |
| 07/10/2026 19:39 | 2 | 56.44 |
| 07/10/2026 19:39 | 50 | 56.44 |
| 07/10/2026 19:39 | 21 | 56.44 |
| 07/10/2026 19:39 | 2 | 56.41 |
| 07/10/2026 19:38 | 35 | 56.43 |
| 07/10/2026 19:38 | 90 | 56.43 |
| 07/10/2026 19:38 | 10 | 56.43 |
| 07/10/2026 19:38 | 1 | 56.43 |
| 07/10/2026 19:38 | 100 | 56.43 |
| 07/10/2026 19:38 | 10 | 56.43 |
| 07/10/2026 19:38 | 30 | 56.43 |
| 07/10/2026 19:38 | 64 | 56.43 |
| 07/10/2026 19:36 | 20 | 56.47 |
| 07/10/2026 19:36 | 1 | 56.44 |
| 07/10/2026 19:36 | 100 | 56.44 |
| 07/10/2026 19:36 | 60 | 56.44 |
| 07/10/2026 19:36 | 50 | 56.44 |
| 07/10/2026 19:36 | 1 | 56.44 |
| 07/10/2026 19:36 | 99 | 56.44 |
| 07/10/2026 19:36 | 25 | 56.425 |
| 07/10/2026 19:36 | 100 | 56.425 |
| 07/10/2026 19:35 | 96 | 56.425 |
| 07/10/2026 19:35 | 3 | 56.42 |
| 07/10/2026 19:35 | 30 | 56.42 |
| 07/10/2026 19:35 | 29 | 56.42 |
| 07/10/2026 19:35 | 21 | 56.42 |
| 07/10/2026 19:35 | 10 | 56.42 |
| 07/10/2026 19:35 | 90 | 56.42 |
| 07/10/2026 19:34 | 29 | 56.42 |
| 07/10/2026 19:34 | 100 | 56.415 |
| 07/10/2026 19:34 | 25 | 56.415 |
| 07/10/2026 19:34 | 2 | 56.41 |
| 07/10/2026 19:34 | 76 | 56.41 |
| 07/10/2026 19:34 | 24 | 56.41 |
| 07/10/2026 19:34 | 1 | 56.41 |
| 07/10/2026 19:34 | 1 | 56.41 |
| 07/10/2026 19:34 | 2 | 56.41 |
| 07/10/2026 19:34 | 15 | 56.41 |
| 07/10/2026 19:34 | 120 | 56.41 |
| 07/10/2026 19:34 | 25 | 56.41 |
| 07/10/2026 19:33 | 10 | 56.39 |
| 07/10/2026 19:33 | 6 | 56.40 |
| 07/10/2026 19:33 | 7 | 56.40 |
| 07/10/2026 19:33 | 18 | 56.40 |
| 07/10/2026 19:33 | 3 | 56.40 |
| 07/10/2026 19:33 | 19 | 56.40 |
| 07/10/2026 19:33 | 41 | 56.40 |
| 07/10/2026 19:33 | 75 | 56.41 |
| 07/10/2026 19:33 | 6 | 56.41 |
| 07/10/2026 19:33 | 1 | 56.41 |
| 07/10/2026 19:33 | 10 | 56.41 |
| 07/10/2026 19:33 | 5 | 56.41 |
| 07/10/2026 19:33 | 2 | 56.41 |
| 07/10/2026 19:33 | 10 | 56.41 |
| 07/10/2026 19:32 | 100 | 56.42 |
| 07/10/2026 19:32 | 54 | 56.42 |
| 07/10/2026 19:32 | 18 | 56.42 |
| 07/10/2026 19:32 | 28 | 56.40 |
| 07/10/2026 19:32 | 52 | 56.41 |
| 07/10/2026 19:32 | 52 | 56.41 |
| 07/10/2026 19:32 | 74 | 56.40 |
| 07/10/2026 19:32 | 1 | 56.40 |
| 07/10/2026 19:32 | 200 | 56.40 |
| 07/10/2026 19:32 | 80 | 56.40 |
| 07/10/2026 19:32 | 4 | 56.40 |
| 07/10/2026 19:32 | 108 | 56.40 |
| 07/10/2026 19:32 | 4 | 56.40 |
| 07/10/2026 19:32 | 4 | 56.40 |
| 07/10/2026 19:32 | 500 | 56.40 |
| 07/10/2026 19:32 | 100 | 56.40 |
| 07/10/2026 19:32 | 100 | 56.40 |
| 07/10/2026 19:32 | 96 | 56.40 |
| 07/10/2026 19:32 | 4 | 56.40 |
| 07/10/2026 19:32 | 100 | 56.40 |
| 07/10/2026 19:32 | 100 | 56.40 |
| 07/10/2026 19:32 | 26 | 56.40 |
| 07/10/2026 19:32 | 127 | 56.42 |
| 07/10/2026 19:32 | 125 | 56.42 |
| 07/10/2026 19:32 | 100 | 56.42 |
| 07/10/2026 19:32 | 2 | 56.42 |
| 07/10/2026 19:32 | 23 | 56.42 |
| 07/10/2026 19:32 | 48 | 56.42 |
| 07/10/2026 19:32 | 20 | 56.42 |
| 07/10/2026 19:32 | 100 | 56.41 |
| 07/10/2026 19:32 | 2 | 56.41 |
| 07/10/2026 19:32 | 100 | 56.40 |
| 07/10/2026 19:31 | 100 | 56.395 |
| 07/10/2026 19:30 | 4 | 56.40 |
| 07/10/2026 19:30 | 4 | 56.41 |
| 07/10/2026 19:30 | 100 | 56.41 |
| 07/10/2026 19:30 | 16 | 56.41 |
| 07/10/2026 19:30 | 73 | 56.41 |
| 07/10/2026 19:30 | 22 | 56.40 |
| 07/10/2026 19:30 | 78 | 56.40 |
| 07/10/2026 19:30 | 3 | 56.40 |
| 07/10/2026 19:30 | 98 | 56.40 |
| 07/10/2026 19:30 | 1 | 56.40 |
| 07/10/2026 19:30 | 15 | 56.40 |
| 07/10/2026 19:30 | 25 | 56.40 |
| 07/10/2026 19:30 | 25 | 56.40 |
| 07/10/2026 19:30 | 25 | 56.40 |
| 07/10/2026 19:30 | 10 | 56.40 |
| 07/10/2026 19:30 | 5 | 56.40 |
| 07/10/2026 19:30 | 10 | 56.40 |
| 07/10/2026 19:30 | 25 | 56.40 |
| 07/10/2026 19:30 | 25 | 56.40 |
| 07/10/2026 19:30 | 100 | 56.39 |
| 07/10/2026 19:30 | 2 | 56.39 |
| 07/10/2026 19:30 | 96 | 56.39 |
| 07/10/2026 19:30 | 41 | 56.39 |
| 07/10/2026 19:26 | 4 | 56.35 |
| 07/10/2026 19:26 | 100 | 56.35 |
| 07/10/2026 19:26 | 23 | 56.35 |
| 07/10/2026 19:26 | 100 | 56.38 |
| 07/10/2026 19:26 | 1 | 56.38 |
| 07/10/2026 19:26 | 60 | 56.38 |
| 07/10/2026 19:26 | 35 | 56.38 |
| 07/10/2026 19:26 | 10 | 56.38 |
| 07/10/2026 19:26 | 55 | 56.38 |
| 07/10/2026 19:26 | 100 | 56.38 |
| 07/10/2026 19:26 | 5 | 56.37 |
| 07/10/2026 19:26 | 27 | 56.37 |
| 07/10/2026 19:26 | 73 | 56.37 |
| 07/10/2026 19:25 | 50 | 56.35 |
| 07/10/2026 19:25 | 16 | 56.35 |
| 07/10/2026 19:25 | 87 | 56.35 |
| 07/10/2026 19:25 | 20 | 56.35 |
| 07/10/2026 19:25 | 1 | 56.37 |
| 07/10/2026 19:25 | 100 | 56.38 |
| 07/10/2026 19:25 | 1 | 56.38 |
| 07/10/2026 19:25 | 60 | 56.35 |
| 07/10/2026 19:24 | 20 | 56.35 |
| 07/10/2026 19:24 | 1 | 56.37 |
| 07/10/2026 19:24 | 1 | 56.37 |
| 07/10/2026 19:24 | 100 | 56.38 |
| 07/10/2026 19:24 | 1 | 56.39 |
| 07/10/2026 19:24 | 65 | 56.39 |
| 07/10/2026 19:24 | 56 | 56.39 |
| 07/10/2026 19:24 | 144 | 56.39 |
| 07/10/2026 19:24 | 1 | 56.405 |
| 07/10/2026 19:24 | 11 | 56.41 |
| 07/10/2026 19:24 | 6 | 56.40 |
| 07/10/2026 19:24 | 10 | 56.40 |
| 07/10/2026 19:24 | 30 | 56.40 |
| 07/10/2026 19:24 | 100 | 56.40 |
| 07/10/2026 19:24 | 74 | 56.40 |
| 07/10/2026 19:24 | 39 | 56.40 |
| 07/10/2026 19:24 | 1 | 56.40 |
| 07/10/2026 19:23 | 100 | 56.39 |
| 07/10/2026 19:23 | 25 | 56.39 |
| 07/10/2026 19:23 | 25 | 56.39 |
| 07/10/2026 19:23 | 25 | 56.39 |
| 07/10/2026 19:23 | 25 | 56.39 |
| 07/10/2026 19:23 | 25 | 56.39 |
| 07/10/2026 19:23 | 25 | 56.39 |
| 07/10/2026 19:23 | 3 | 56.39 |
| 07/10/2026 19:23 | 21 | 56.39 |
| 07/10/2026 19:23 | 79 | 56.39 |
| 07/10/2026 19:23 | 108 | 56.38 |
| 07/10/2026 19:23 | 100 | 56.38 |
| 07/10/2026 19:23 | 100 | 56.38 |
| 07/10/2026 19:23 | 15 | 56.39 |
| 07/10/2026 19:23 | 2 | 56.39 |
| 07/10/2026 19:21 | 2 | 56.33 |
| 07/10/2026 19:20 | 37 | 56.36 |
| 07/10/2026 19:20 | 78 | 56.34 |
| 07/10/2026 19:20 | 39 | 56.35 |
| 07/10/2026 19:20 | 61 | 56.35 |
| 07/10/2026 19:20 | 2 | 56.33 |
| 07/10/2026 19:20 | 120 | 56.33 |
| 07/10/2026 19:20 | 100 | 56.33 |
| 07/10/2026 19:19 | 10 | 56.35 |
| 07/10/2026 19:19 | 47 | 56.39 |
| 07/10/2026 19:18 | 99 | 56.395 |
| 07/10/2026 19:18 | 1 | 56.39 |
| 07/10/2026 19:18 | 100 | 56.37 |
| 07/10/2026 19:18 | 1 | 56.36 |
| 07/10/2026 19:18 | 100 | 56.36 |
| 07/10/2026 19:18 | 20 | 56.36 |
| 07/10/2026 19:18 | 20 | 56.36 |
| 07/10/2026 19:18 | 100 | 56.35 |
| 07/10/2026 19:18 | 50 | 56.32 |
| 07/10/2026 19:17 | 100 | 56.30 |
| 07/10/2026 19:17 | 3 | 56.27 |
| 07/10/2026 19:17 | 1 | 56.27 |
| 07/10/2026 19:17 | 11 | 56.27 |
| 07/10/2026 19:17 | 1 | 56.27 |
| 07/10/2026 19:17 | 23 | 56.27 |
| 07/10/2026 19:17 | 100 | 56.27 |
| 07/10/2026 19:17 | 1 | 56.27 |
| 07/10/2026 19:17 | 15 | 56.27 |
| 07/10/2026 19:16 | 100 | 56.305 |
| 07/10/2026 19:16 | 60 | 56.29 |
| 07/10/2026 19:16 | 100 | 56.29 |
| 07/10/2026 19:16 | 5 | 56.28 |
| 07/10/2026 19:16 | 100 | 56.28 |
| 07/10/2026 19:16 | 1 | 56.23 |
| 07/10/2026 19:15 | 2 | 56.20 |
| 07/10/2026 19:15 | 52 | 56.19 |
| 07/10/2026 19:15 | 1 | 56.19 |
| 07/10/2026 19:15 | 60 | 56.18 |
| 07/10/2026 19:15 | 100 | 56.17 |
| 07/10/2026 19:15 | 100 | 56.16 |
| 07/10/2026 19:15 | 30 | 56.16 |
| 07/10/2026 19:15 | 100 | 56.16 |
| 07/10/2026 19:15 | 20 | 56.16 |
| 07/10/2026 19:15 | 100 | 56.16 |
| 07/10/2026 19:15 | 51 | 56.12 |
| 07/10/2026 19:14 | 30 | 56.115 |
| 07/10/2026 19:14 | 27 | 56.10 |
| 07/10/2026 19:14 | 2 | 56.09 |
| 07/10/2026 19:14 | 43 | 56.09 |
| 07/10/2026 19:14 | 11 | 56.09 |
| 07/10/2026 19:14 | 27 | 56.09 |
| 07/10/2026 19:13 | 100 | 56.07 |
| 07/10/2026 19:13 | 6 | 56.07 |
| 07/10/2026 19:13 | 94 | 56.07 |
| 07/10/2026 19:13 | 100 | 56.06 |
| 07/10/2026 19:13 | 525 | 56.09 |
| 07/10/2026 19:13 | 412 | 56.09 |
| 07/10/2026 19:13 | 100 | 56.09 |
| 07/10/2026 19:13 | 147 | 56.09 |
| 07/10/2026 19:13 | 16 | 56.09 |
| 07/10/2026 19:13 | 84 | 56.09 |
| 07/10/2026 19:13 | 19 | 56.10 |
| 07/10/2026 19:13 | 25 | 56.10 |
| 07/10/2026 19:13 | 25 | 56.10 |
| 07/10/2026 19:13 | 100 | 56.10 |
| 07/10/2026 19:13 | 100 | 56.10 |
| 07/10/2026 19:13 | 100 | 56.10 |
| 07/10/2026 19:13 | 11 | 56.09 |
| 07/10/2026 19:13 | 80 | 56.09 |
| 07/10/2026 19:13 | 51 | 56.09 |
| 07/10/2026 19:13 | 99 | 56.09 |
| 07/10/2026 19:13 | 1 | 56.09 |
| 07/10/2026 19:13 | 1 | 56.09 |
| 07/10/2026 19:13 | 100 | 56.09 |
| 07/10/2026 19:13 | 50 | 56.08 |
| 07/10/2026 19:13 | 100 | 56.08 |
| 07/10/2026 19:13 | 19 | 56.06 |
| 07/10/2026 19:13 | 34 | 56.03 |
| 07/10/2026 19:13 | 23 | 56.02 |
| 07/10/2026 19:13 | 23 | 56.02 |
| 07/10/2026 19:13 | 7 | 56.01 |
| 07/10/2026 19:13 | 16 | 56.01 |
| 07/10/2026 19:13 | 7 | 56.005 |
| 07/10/2026 19:13 | 23 | 56.00 |
| 07/10/2026 19:13 | 100 | 55.99 |
| 07/10/2026 19:13 | 77 | 55.99 |
| 07/10/2026 19:13 | 23 | 55.99 |
| 07/10/2026 19:13 | 1 | 55.99 |
| 07/10/2026 19:13 | 1 | 56.00 |
| 07/10/2026 19:13 | 1 | 56.00 |
| 07/10/2026 19:13 | 10 | 56.01 |
| 07/10/2026 19:13 | 1 | 56.01 |
| 07/10/2026 19:13 | 1 | 56.01 |
| 07/10/2026 19:13 | 1 | 56.01 |
| 07/10/2026 19:13 | 7 | 56.01 |
| 07/10/2026 19:13 | 100 | 56.01 |
| 07/10/2026 19:13 | 100 | 56.01 |
| 07/10/2026 19:12 | 4 | 56.01 |
| 07/10/2026 19:12 | 1 | 56.01 |
| 07/10/2026 19:12 | 42 | 56.01 |
| 07/10/2026 19:12 | 58 | 56.01 |
| 07/10/2026 19:12 | 125 | 56.02 |
| 07/10/2026 19:12 | 55 | 56.02 |
| 07/10/2026 19:12 | 5 | 56.02 |
| 07/10/2026 19:12 | 100 | 56.01 |
| 07/10/2026 19:12 | 55 | 56.01 |
| 07/10/2026 19:12 | 45 | 56.01 |
| 07/10/2026 19:12 | 60 | 56.01 |
| 07/10/2026 19:11 | 20 | 56.01 |
| 07/10/2026 19:11 | 100 | 56.02 |
| 07/10/2026 19:11 | 60 | 56.02 |
| 07/10/2026 19:10 | 11 | 56.01 |
| 07/10/2026 19:10 | 28 | 56.01 |
| 07/10/2026 19:09 | 1 | 56.04 |
| 07/10/2026 19:09 | 1 | 56.05 |
| 07/10/2026 19:09 | 100 | 56.06 |
| 07/10/2026 19:09 | 100 | 56.07 |
| 07/10/2026 19:09 | 100 | 56.08 |
| 07/10/2026 19:09 | 1 | 56.08 |
| 07/10/2026 19:09 | 1 | 56.08 |
| 07/10/2026 19:09 | 124 | 56.08 |
| 07/10/2026 19:09 | 51 | 56.10 |
| 07/10/2026 19:09 | 22 | 56.10 |
| 07/10/2026 19:09 | 22 | 56.10 |
| 07/10/2026 19:09 | 6 | 56.10 |
| 07/10/2026 19:09 | 6 | 56.09 |
| 07/10/2026 19:09 | 23 | 56.09 |
| 07/10/2026 19:09 | 100 | 56.10 |
| 07/10/2026 19:09 | 100 | 56.10 |
| 07/10/2026 19:09 | 1 | 56.09 |
| 07/10/2026 19:09 | 100 | 56.09 |
| 07/10/2026 19:09 | 100 | 56.09 |
| 07/10/2026 19:09 | 100 | 56.10 |
| 07/10/2026 19:09 | 14 | 56.10 |
| 07/10/2026 19:09 | 1 | 56.10 |
| 07/10/2026 19:09 | 10 | 56.10 |
| 07/10/2026 19:09 | 71 | 56.10 |
| 07/10/2026 19:09 | 1 | 56.10 |
| 07/10/2026 19:09 | 1 | 56.10 |
| 07/10/2026 19:09 | 100 | 56.11 |
| 07/10/2026 19:07 | 25 | 56.155 |
| 07/10/2026 19:07 | 25 | 56.155 |
| 07/10/2026 19:06 | 100 | 56.17 |
| 07/10/2026 19:06 | 37 | 56.16 |
| 07/10/2026 19:06 | 83 | 56.16 |
| 07/10/2026 19:06 | 17 | 56.16 |
| 07/10/2026 19:06 | 100 | 56.16 |
| 07/10/2026 19:06 | 100 | 56.16 |
| 07/10/2026 19:06 | 100 | 56.15 |
| 07/10/2026 19:06 | 25 | 56.15 |
| 07/10/2026 19:06 | 25 | 56.15 |
| 07/10/2026 19:06 | 25 | 56.15 |
| 07/10/2026 19:06 | 25 | 56.15 |
| 07/10/2026 19:05 | 35 | 56.15 |
| 07/10/2026 19:05 | 240 | 56.15 |
| 07/10/2026 19:05 | 125 | 56.15 |
| 07/10/2026 19:05 | 100 | 56.15 |
| 07/10/2026 19:05 | 100 | 56.15 |
| 07/10/2026 19:05 | 10 | 56.125 |
| 07/10/2026 19:05 | 60 | 56.10 |
| 07/10/2026 19:03 | 100 | 56.13 |
| 07/10/2026 19:03 | 16 | 56.14 |
| 07/10/2026 19:02 | 11 | 56.13 |
| 07/10/2026 19:02 | 23 | 56.16 |
| 07/10/2026 19:02 | 38 | 56.16 |
| 07/10/2026 19:02 | 15 | 56.165 |
| 07/10/2026 19:01 | 1 | 56.14 |
| 07/10/2026 19:01 | 1 | 56.14 |
| 07/10/2026 19:01 | 1 | 56.14 |
| 07/10/2026 19:01 | 2 | 56.14 |
| 07/10/2026 19:01 | 15 | 56.14 |
| 07/10/2026 19:00 | 1 | 56.21 |
| 07/10/2026 18:59 | 54 | 56.21 |
| 07/10/2026 18:59 | 26 | 56.21 |
| 07/10/2026 18:59 | 3 | 56.20 |
| 07/10/2026 18:59 | 51 | 56.20 |
| 07/10/2026 18:58 | 80 | 56.165 |
| 07/10/2026 18:58 | 20 | 56.165 |
| 07/10/2026 18:58 | 100 | 56.17 |
| 07/10/2026 18:58 | 1 | 56.15 |
| 07/10/2026 18:58 | 100 | 56.14 |
| 07/10/2026 18:58 | 2 | 56.13 |
| 07/10/2026 18:58 | 100 | 56.13 |
| 07/10/2026 18:58 | 32 | 56.04 |
| 07/10/2026 18:58 | 1 | 56.06 |
| 07/10/2026 18:57 | 1 | 56.07 |
| 07/10/2026 18:57 | 1 | 56.10 |
| 07/10/2026 18:57 | 5 | 56.11 |
| 07/10/2026 18:56 | 5 | 56.12 |
| 07/10/2026 18:56 | 5 | 56.14 |
| 07/10/2026 18:56 | 87 | 56.10 |
| 07/10/2026 18:56 | 1 | 56.11 |
| 07/10/2026 18:56 | 12 | 56.14 |
| 07/10/2026 18:56 | 72 | 56.155 |
| 07/10/2026 18:56 | 28 | 56.17 |
| 07/10/2026 18:56 | 1 | 56.18 |
| 07/10/2026 18:56 | 362 | 56.18 |
| 07/10/2026 18:56 | 38 | 56.18 |
| 07/10/2026 18:56 | 10 | 56.19 |
| 07/10/2026 18:56 | 24 | 56.22 |
| 07/10/2026 18:56 | 26 | 56.22 |
| 07/10/2026 18:56 | 27 | 56.22 |
| 07/10/2026 18:56 | 77 | 56.23 |
| 07/10/2026 18:56 | 27 | 56.24 |
| 07/10/2026 18:56 | 26 | 56.24 |
| 07/10/2026 18:56 | 100 | 56.22 |
| 07/10/2026 18:56 | 21 | 56.22 |
| 07/10/2026 18:56 | 27 | 56.22 |
| 07/10/2026 18:56 | 26 | 56.22 |
| 07/10/2026 18:56 | 100 | 56.21 |
| 07/10/2026 18:56 | 10 | 56.23 |
| 07/10/2026 18:56 | 26 | 56.23 |
| 07/10/2026 18:56 | 27 | 56.23 |
| 07/10/2026 18:56 | 27 | 56.23 |
| 07/10/2026 18:56 | 26 | 56.23 |
| 07/10/2026 18:56 | 5 | 56.24 |
| 07/10/2026 18:56 | 21 | 56.24 |
| 07/10/2026 18:56 | 25 | 56.26 |
| 07/10/2026 18:56 | 27 | 56.26 |
| 07/10/2026 18:56 | 26 | 56.26 |
| 07/10/2026 18:56 | 3 | 56.24 |
| 07/10/2026 18:56 | 98 | 56.23 |
| 07/10/2026 18:56 | 100 | 56.23 |
| 07/10/2026 18:56 | 3 | 56.23 |
| 07/10/2026 18:56 | 100 | 56.23 |
| 07/10/2026 18:56 | 600 | 56.23 |
| 07/10/2026 18:56 | 1 | 56.24 |
| 07/10/2026 18:56 | 75 | 56.24 |
| 07/10/2026 18:56 | 19 | 56.24 |
| 07/10/2026 18:56 | 18 | 56.24 |
| 07/10/2026 18:56 | 82 | 56.24 |
| 07/10/2026 18:56 | 100 | 56.24 |
| 07/10/2026 18:56 | 240 | 56.25 |
| 07/10/2026 18:56 | 100 | 56.25 |
| 07/10/2026 18:55 | 124 | 56.24 |
| 07/10/2026 18:55 | 60 | 56.25 |
| 07/10/2026 18:55 | 4 | 56.25 |
| 07/10/2026 18:55 | 1 | 56.25 |
| 07/10/2026 18:55 | 10 | 56.25 |
| 07/10/2026 18:53 | 66 | 56.34 |
| 07/10/2026 18:51 | 100 | 56.27 |
| 07/10/2026 18:51 | 32 | 56.27 |
| 07/10/2026 18:51 | 3 | 56.27 |
| 07/10/2026 18:51 | 1 | 56.27 |
| 07/10/2026 18:51 | 100 | 56.27 |
| 07/10/2026 18:51 | 1 | 56.27 |
| 07/10/2026 18:51 | 100 | 56.27 |
| 07/10/2026 18:51 | 36 | 56.28 |
| 07/10/2026 18:51 | 28 | 56.28 |
| 07/10/2026 18:51 | 9 | 56.34 |
| 07/10/2026 18:51 | 27 | 56.36 |
| 07/10/2026 18:51 | 1 | 56.36 |
| 07/10/2026 18:51 | 58 | 56.36 |
| 07/10/2026 18:51 | 42 | 56.36 |
| 07/10/2026 18:51 | 58 | 56.36 |
| 07/10/2026 18:51 | 100 | 56.36 |
| 07/10/2026 18:51 | 7 | 56.36 |
| 07/10/2026 18:51 | 19 | 56.36 |
| 07/10/2026 18:51 | 13 | 56.36 |
| 07/10/2026 18:51 | 32 | 56.36 |
| 07/10/2026 18:51 | 100 | 56.37 |
| 07/10/2026 18:51 | 300 | 56.37 |
| 07/10/2026 18:51 | 20 | 56.38 |
| 07/10/2026 18:51 | 52 | 56.38 |
| 07/10/2026 18:51 | 22 | 56.37 |
| 07/10/2026 18:51 | 120 | 56.37 |
| 07/10/2026 18:51 | 56 | 56.36 |
| 07/10/2026 18:51 | 92 | 56.36 |
| 07/10/2026 18:51 | 8 | 56.36 |
| 07/10/2026 18:51 | 180 | 56.36 |
| 07/10/2026 18:51 | 100 | 56.36 |
| 07/10/2026 18:51 | 46 | 56.32 |
| 07/10/2026 18:51 | 4 | 56.33 |
| 07/10/2026 18:51 | 1 | 56.33 |
| 07/10/2026 18:51 | 2 | 56.33 |
| 07/10/2026 18:51 | 1 | 56.33 |
| 07/10/2026 18:51 | 19 | 56.33 |
| 07/10/2026 18:51 | 23 | 56.33 |
| 07/10/2026 18:51 | 72 | 56.335 |
| 07/10/2026 18:51 | 1 | 56.34 |
| 07/10/2026 18:51 | 100 | 56.33 |
| 07/10/2026 18:51 | 18 | 56.33 |
| 07/10/2026 18:51 | 19 | 56.33 |
| 07/10/2026 18:51 | 9 | 56.33 |
| 07/10/2026 18:51 | 46 | 56.31 |
| 07/10/2026 18:51 | 100 | 56.30 |
| 07/10/2026 18:51 | 200 | 56.31 |
| 07/10/2026 18:51 | 25 | 56.30 |
| 07/10/2026 18:51 | 125 | 56.30 |
| 07/10/2026 18:51 | 25 | 56.30 |
| 07/10/2026 18:51 | 240 | 56.30 |
| 07/10/2026 18:51 | 25 | 56.30 |
| 07/10/2026 18:51 | 25 | 56.30 |
| 07/10/2026 18:51 | 15 | 56.28 |
| 07/10/2026 18:51 | 22 | 56.28 |
| 07/10/2026 18:51 | 73 | 56.275 |
| 07/10/2026 18:51 | 50 | 56.275 |
| 07/10/2026 18:51 | 177 | 56.275 |
| 07/10/2026 18:51 | 63 | 56.27 |
| 07/10/2026 18:51 | 37 | 56.27 |
| 07/10/2026 18:51 | 40 | 56.28 |
| 07/10/2026 18:51 | 1 | 56.26 |
| 07/10/2026 18:51 | 1 | 56.26 |
| 07/10/2026 18:51 | 100 | 56.26 |
| 07/10/2026 18:50 | 60 | 56.27 |
| 07/10/2026 18:50 | 8 | 56.27 |
| 07/10/2026 18:50 | 17 | 56.27 |
| 07/10/2026 18:50 | 5 | 56.27 |
| 07/10/2026 18:50 | 45 | 56.26 |
| 07/10/2026 18:50 | 28 | 56.27 |
| 07/10/2026 18:50 | 18 | 56.27 |
| 07/10/2026 18:50 | 6 | 56.28 |
| 07/10/2026 18:50 | 50 | 56.28 |
| 07/10/2026 18:50 | 10 | 56.28 |
| 07/10/2026 18:49 | 70 | 56.28 |
| 07/10/2026 18:49 | 1 | 56.28 |
| 07/10/2026 18:49 | 25 | 56.295 |
| 07/10/2026 18:49 | 25 | 56.295 |
| 07/10/2026 18:49 | 25 | 56.295 |
| 07/10/2026 18:49 | 15 | 56.295 |
| 07/10/2026 18:49 | 2 | 56.295 |
| 07/10/2026 18:49 | 172 | 56.29 |
| 07/10/2026 18:49 | 100 | 56.30 |
| 07/10/2026 18:49 | 100 | 56.31 |
| 07/10/2026 18:49 | 45 | 56.31 |
| 07/10/2026 18:49 | 55 | 56.31 |
| 07/10/2026 18:49 | 5 | 56.31 |
| 07/10/2026 18:48 | 100 | 56.33 |
| 07/10/2026 18:48 | 1 | 56.33 |
| 07/10/2026 18:48 | 1 | 56.33 |
| 07/10/2026 18:48 | 35 | 56.33 |
| 07/10/2026 18:48 | 65 | 56.33 |
| 07/10/2026 18:48 | 70 | 56.35 |
| 07/10/2026 18:48 | 18 | 56.36 |
| 07/10/2026 18:48 | 100 | 56.35 |
| 07/10/2026 18:48 | 20 | 56.34 |
| 07/10/2026 18:48 | 1 | 56.34 |
| 07/10/2026 18:48 | 1 | 56.34 |
| 07/10/2026 18:48 | 1 | 56.34 |
| 07/10/2026 18:48 | 1 | 56.34 |
| 07/10/2026 18:47 | 40 | 56.37 |
| 07/10/2026 18:47 | 240 | 56.38 |
| 07/10/2026 18:47 | 25 | 56.38 |
| 07/10/2026 18:45 | 6 | 56.35 |
| 07/10/2026 18:45 | 15 | 56.35 |
| 07/10/2026 18:44 | 1 | 56.32 |
| 07/10/2026 18:44 | 43 | 56.32 |
| 07/10/2026 18:44 | 41 | 56.32 |
| 07/10/2026 18:44 | 41 | 56.32 |
| 07/10/2026 18:44 | 5 | 56.32 |
| 07/10/2026 18:44 | 5 | 56.33 |
| 07/10/2026 18:44 | 200 | 56.33 |
| 07/10/2026 18:44 | 1 | 56.34 |
| 07/10/2026 18:44 | 10 | 56.34 |
| 07/10/2026 18:44 | 17 | 56.34 |
| 07/10/2026 18:44 | 55 | 56.34 |
| 07/10/2026 18:44 | 45 | 56.34 |
| 07/10/2026 18:44 | 100 | 56.345 |
| 07/10/2026 18:43 | 100 | 56.345 |
| 07/10/2026 18:43 | 25 | 56.35 |
| 07/10/2026 18:43 | 75 | 56.355 |
| 07/10/2026 18:43 | 25 | 56.355 |
| 07/10/2026 18:43 | 1 | 56.36 |
| 07/10/2026 18:43 | 8 | 56.36 |
| 07/10/2026 18:43 | 24 | 56.36 |
| 07/10/2026 18:43 | 9 | 56.36 |
| 07/10/2026 18:43 | 23 | 56.36 |
| 07/10/2026 18:43 | 200 | 56.37 |
| 07/10/2026 18:43 | 6 | 56.37 |
| 07/10/2026 18:43 | 32 | 56.37 |
| 07/10/2026 18:43 | 10 | 56.37 |
| 07/10/2026 18:43 | 1 | 56.41 |
| 07/10/2026 18:43 | 32 | 56.41 |
| 07/10/2026 18:43 | 32 | 56.42 |
| 07/10/2026 18:43 | 200 | 56.425 |
| 07/10/2026 18:43 | 15 | 56.44 |
| 07/10/2026 18:43 | 32 | 56.44 |
| 07/10/2026 18:43 | 90 | 56.43 |
| 07/10/2026 18:43 | 66 | 56.43 |
| 07/10/2026 18:43 | 66 | 56.43 |
| 07/10/2026 18:43 | 32 | 56.44 |
| 07/10/2026 18:43 | 6 | 56.45 |
| 07/10/2026 18:43 | 240 | 56.47 |
| 07/10/2026 18:43 | 100 | 56.46 |
| 07/10/2026 18:43 | 100 | 56.45 |
| 07/10/2026 18:43 | 25 | 56.44 |
| 07/10/2026 18:43 | 110 | 56.41 |
| 07/10/2026 18:43 | 1 | 56.40 |
| 07/10/2026 18:43 | 10 | 56.39 |
| 07/10/2026 18:43 | 6 | 56.39 |
| 07/10/2026 18:43 | 11 | 56.38 |
| 07/10/2026 18:43 | 14 | 56.38 |
| 07/10/2026 18:43 | 2 | 56.38 |
| 07/10/2026 18:43 | 58 | 56.38 |
| 07/10/2026 18:43 | 5 | 56.38 |
| 07/10/2026 18:43 | 6 | 56.38 |
| 07/10/2026 18:43 | 10 | 56.38 |
| 07/10/2026 18:43 | 2 | 56.36 |
| 07/10/2026 18:43 | 4 | 56.36 |
| 07/10/2026 18:42 | 75 | 56.31 |
| 07/10/2026 18:42 | 52 | 56.31 |
| 07/10/2026 18:42 | 100 | 56.31 |
| 07/10/2026 18:42 | 1 | 56.30 |
| 07/10/2026 18:42 | 60 | 56.30 |
| 07/10/2026 18:41 | 4 | 56.27 |
| 07/10/2026 18:41 | 59 | 56.27 |
| 07/10/2026 18:41 | 10 | 56.27 |
| 07/10/2026 18:41 | 100 | 56.27 |
| 07/10/2026 18:41 | 22 | 56.27 |
| 07/10/2026 18:41 | 78 | 56.27 |
| 07/10/2026 18:41 | 22 | 56.27 |
| 07/10/2026 18:41 | 5 | 56.285 |
| 07/10/2026 18:41 | 4 | 56.285 |
| 07/10/2026 18:41 | 1 | 56.28 |
| 07/10/2026 18:41 | 1 | 56.28 |
| 07/10/2026 18:41 | 9 | 56.27 |
| 07/10/2026 18:41 | 1 | 56.27 |
| 07/10/2026 18:41 | 1 | 56.27 |
| 07/10/2026 18:40 | 13 | 56.27 |
| 07/10/2026 18:40 | 100 | 56.27 |
| 07/10/2026 18:40 | 6 | 56.26 |
| 07/10/2026 18:40 | 22 | 56.25 |
| 07/10/2026 18:40 | 3 | 56.24 |
| 07/10/2026 18:39 | 1 | 56.24 |
| 07/10/2026 18:39 | 50 | 56.21 |
| 07/10/2026 18:39 | 10 | 56.21 |
| 07/10/2026 18:39 | 4 | 56.21 |
| 07/10/2026 18:39 | 6 | 56.21 |
| 07/10/2026 18:39 | 48 | 56.24 |
| 07/10/2026 18:39 | 100 | 56.23 |
| 07/10/2026 18:39 | 50 | 56.22 |
| 07/10/2026 18:39 | 99 | 56.22 |
| 07/10/2026 18:39 | 1 | 56.21 |
| 07/10/2026 18:39 | 2 | 56.21 |
| 07/10/2026 18:39 | 2 | 56.21 |
| 07/10/2026 18:36 | 18 | 56.13 |
| 07/10/2026 18:35 | 1 | 56.14 |
| 07/10/2026 18:35 | 1 | 56.14 |
| 07/10/2026 18:35 | 1 | 56.14 |
| 07/10/2026 18:34 | 13 | 56.18 |
| 07/10/2026 18:34 | 83 | 56.18 |
| 07/10/2026 18:34 | 200 | 56.18 |
| 07/10/2026 18:34 | 43 | 56.20 |
| 07/10/2026 18:34 | 100 | 56.21 |
| 07/10/2026 18:34 | 3 | 56.20 |
| 07/10/2026 18:34 | 1 | 56.19 |
| 07/10/2026 18:34 | 60 | 56.19 |
| 07/10/2026 18:34 | 60 | 56.19 |
| 07/10/2026 18:33 | 6 | 56.17 |
| 07/10/2026 18:32 | 100 | 56.14 |
| 07/10/2026 18:32 | 100 | 56.14 |
| 07/10/2026 18:32 | 60 | 56.12 |
| 07/10/2026 18:32 | 40 | 56.12 |
| 07/10/2026 18:32 | 60 | 56.11 |
| 07/10/2026 18:32 | 40 | 56.11 |
| 07/10/2026 18:32 | 9 | 56.10 |
| 07/10/2026 18:32 | 15 | 56.10 |
| 07/10/2026 18:32 | 1 | 56.10 |
| 07/10/2026 18:32 | 50 | 56.10 |
| 07/10/2026 18:32 | 50 | 56.10 |
| 07/10/2026 18:32 | 50 | 56.09 |
| 07/10/2026 18:32 | 25 | 56.09 |
| 07/10/2026 18:32 | 25 | 56.09 |
| 07/10/2026 18:31 | 43 | 56.06 |
| 07/10/2026 18:31 | 56 | 56.02 |
| 07/10/2026 18:31 | 1 | 56.04 |
| 07/10/2026 18:31 | 124 | 56.05 |
| 07/10/2026 18:31 | 121 | 56.05 |
| 07/10/2026 18:31 | 26 | 56.06 |
| 07/10/2026 18:31 | 3 | 56.06 |
| 07/10/2026 18:31 | 100 | 56.06 |
| 07/10/2026 18:31 | 1 | 56.06 |
| 07/10/2026 18:31 | 1 | 56.06 |
| 07/10/2026 18:31 | 1 | 56.06 |
| 07/10/2026 18:29 | 1 | 56.13 |
| 07/10/2026 18:28 | 60 | 56.11 |
| 07/10/2026 18:28 | 10 | 56.11 |
| 07/10/2026 18:28 | 60 | 56.13 |
| 07/10/2026 18:27 | 60 | 56.07 |
| 07/10/2026 18:27 | 25 | 56.095 |
| 07/10/2026 18:27 | 25 | 56.095 |
| 07/10/2026 18:26 | 25 | 56.095 |
| 07/10/2026 18:26 | 25 | 56.095 |
| 07/10/2026 18:25 | 10 | 56.11 |
| 07/10/2026 18:25 | 1 | 56.11 |
| 07/10/2026 18:25 | 1 | 56.11 |
| 07/10/2026 18:25 | 1 | 56.11 |
| 07/10/2026 18:25 | 100 | 56.11 |
| 07/10/2026 18:24 | 2 | 56.14 |
| 07/10/2026 18:24 | 100 | 56.14 |
| 07/10/2026 18:24 | 100 | 56.11 |
| 07/10/2026 18:24 | 120 | 56.09 |
| 07/10/2026 18:24 | 14 | 56.07 |
| 07/10/2026 18:24 | 5 | 56.07 |
| 07/10/2026 18:24 | 11 | 56.08 |
| 07/10/2026 18:24 | 4 | 56.08 |
| 07/10/2026 18:24 | 3 | 56.08 |
| 07/10/2026 18:23 | 3 | 56.08 |
| 07/10/2026 18:23 | 1 | 56.10 |
| 07/10/2026 18:22 | 3 | 56.08 |
| 07/10/2026 18:22 | 15 | 56.08 |
| 07/10/2026 18:22 | 12 | 56.08 |
| 07/10/2026 18:21 | 1 | 56.12 |
| 07/10/2026 18:21 | 1 | 56.12 |
| 07/10/2026 18:21 | 1 | 56.12 |
| 07/10/2026 18:21 | 100 | 56.125 |
| 07/10/2026 18:21 | 73 | 56.13 |
| 07/10/2026 18:19 | 120 | 56.16 |
| 07/10/2026 18:19 | 25 | 56.16 |
| 07/10/2026 18:19 | 50 | 56.15 |
| 07/10/2026 18:19 | 25 | 56.15 |
| 07/10/2026 18:19 | 25 | 56.15 |
| 07/10/2026 18:19 | 27 | 56.13 |
| 07/10/2026 18:19 | 140 | 56.13 |
| 07/10/2026 18:19 | 60 | 56.13 |
| 07/10/2026 18:18 | 1 | 56.14 |
| 07/10/2026 18:18 | 1 | 56.14 |
| 07/10/2026 18:16 | 3 | 56.18 |
| 07/10/2026 18:16 | 1 | 56.19 |
| 07/10/2026 18:16 | 1 | 56.19 |
| 07/10/2026 18:16 | 13 | 56.19 |
| 07/10/2026 18:16 | 87 | 56.19 |
| 07/10/2026 18:16 | 13 | 56.19 |
| 07/10/2026 18:16 | 87 | 56.19 |
| 07/10/2026 18:16 | 1 | 56.22 |
| 07/10/2026 18:16 | 1 | 56.22 |
| 07/10/2026 18:14 | 4 | 56.25 |
| 07/10/2026 18:14 | 1 | 56.25 |
| 07/10/2026 18:14 | 1 | 56.25 |
| 07/10/2026 18:14 | 1 | 56.25 |
| 07/10/2026 18:14 | 30 | 56.26 |
| 07/10/2026 18:14 | 18 | 56.26 |
| 07/10/2026 18:14 | 47 | 56.28 |
| 07/10/2026 18:14 | 10 | 56.28 |
| 07/10/2026 18:14 | 1 | 56.28 |
| 07/10/2026 18:14 | 1 | 56.27 |
| 07/10/2026 18:14 | 100 | 56.27 |
| 07/10/2026 18:14 | 10 | 56.27 |
| 07/10/2026 18:14 | 33 | 56.27 |
| 07/10/2026 18:14 | 15 | 56.27 |
| 07/10/2026 18:14 | 60 | 56.27 |
| 07/10/2026 18:14 | 1 | 56.25 |
| 07/10/2026 18:14 | 69 | 56.25 |
| 07/10/2026 18:14 | 63 | 56.25 |
| 07/10/2026 18:14 | 10 | 56.25 |
| 07/10/2026 18:14 | 24 | 56.25 |
| 07/10/2026 18:14 | 1 | 56.24 |
| 07/10/2026 18:13 | 3 | 56.22 |
| 07/10/2026 18:12 | 5 | 56.22 |
| 07/10/2026 18:12 | 2 | 56.22 |
| 07/10/2026 18:12 | 6 | 56.23 |
| 07/10/2026 18:12 | 100 | 56.23 |
| 07/10/2026 18:12 | 76 | 56.22 |
| 07/10/2026 18:12 | 15 | 56.22 |
| 07/10/2026 18:12 | 39 | 56.21 |
| 07/10/2026 18:12 | 39 | 56.21 |
| 07/10/2026 18:12 | 21 | 56.21 |
| 07/10/2026 18:12 | 31 | 56.21 |
| 07/10/2026 18:12 | 31 | 56.21 |
| 07/10/2026 18:12 | 10 | 56.19 |
| 07/10/2026 18:12 | 42 | 56.19 |
| 07/10/2026 18:12 | 39 | 56.19 |
| 07/10/2026 18:12 | 80 | 56.20 |
| 07/10/2026 18:12 | 34 | 56.18 |
| 07/10/2026 18:12 | 15 | 56.18 |
| 07/10/2026 18:12 | 128 | 56.18 |
| 07/10/2026 18:12 | 1 | 56.19 |
| 07/10/2026 18:12 | 1 | 56.19 |
| 07/10/2026 18:12 | 51 | 56.19 |
| 07/10/2026 18:12 | 51 | 56.19 |
| 07/10/2026 18:12 | 23 | 56.19 |
| 07/10/2026 18:11 | 40 | 56.20 |
| 07/10/2026 18:11 | 1 | 56.20 |
| 07/10/2026 18:11 | 51 | 56.20 |
| 07/10/2026 18:11 | 51 | 56.20 |
| 07/10/2026 18:11 | 15 | 56.18 |
| 07/10/2026 18:11 | 6 | 56.18 |
| 07/10/2026 18:11 | 1 | 56.18 |
| 07/10/2026 18:11 | 1 | 56.18 |
| 07/10/2026 18:11 | 100 | 56.19 |
| 07/10/2026 18:11 | 1 | 56.19 |
| 07/10/2026 18:11 | 1 | 56.19 |
| 07/10/2026 18:11 | 41 | 56.19 |
| 07/10/2026 18:11 | 42 | 56.19 |
| 07/10/2026 18:11 | 1 | 56.19 |
| 07/10/2026 18:11 | 1 | 56.19 |
| 07/10/2026 18:11 | 10 | 56.19 |
| 07/10/2026 18:11 | 100 | 56.19 |
| 07/10/2026 18:11 | 100 | 56.19 |
| 07/10/2026 18:11 | 100 | 56.19 |
| 07/10/2026 18:11 | 3 | 56.23 |
| 07/10/2026 18:09 | 1 | 56.21 |
| 07/10/2026 18:09 | 33 | 56.20 |
| 07/10/2026 18:09 | 37 | 56.20 |
| 07/10/2026 18:09 | 123 | 56.20 |
| 07/10/2026 18:09 | 100 | 56.20 |
| 07/10/2026 18:09 | 59 | 56.18 |
| 07/10/2026 18:09 | 59 | 56.18 |
| 07/10/2026 18:09 | 14 | 56.20 |
| 07/10/2026 18:09 | 6 | 56.20 |
| 07/10/2026 18:09 | 68 | 56.21 |
| 07/10/2026 18:09 | 132 | 56.21 |
| 07/10/2026 18:09 | 65 | 56.21 |
| 07/10/2026 18:09 | 25 | 56.21 |
| 07/10/2026 18:09 | 44 | 56.24 |
| 07/10/2026 18:09 | 36 | 56.25 |
| 07/10/2026 18:09 | 50 | 56.23 |
| 07/10/2026 18:09 | 50 | 56.23 |
| 07/10/2026 18:09 | 99 | 56.22 |
| 07/10/2026 18:09 | 50 | 56.22 |
| 07/10/2026 18:09 | 50 | 56.22 |
| 07/10/2026 18:09 | 50 | 56.22 |
| 07/10/2026 18:09 | 8 | 56.15 |
| 07/10/2026 18:09 | 38 | 56.15 |
| 07/10/2026 18:09 | 10 | 56.15 |
| 07/10/2026 18:09 | 1 | 56.15 |
| 07/10/2026 18:09 | 1 | 56.15 |
| 07/10/2026 18:09 | 1 | 56.15 |
| 07/10/2026 18:09 | 15 | 56.16 |
| 07/10/2026 18:09 | 50 | 56.16 |
| 07/10/2026 18:09 | 100 | 56.17 |
| 07/10/2026 18:09 | 240 | 56.18 |
| 07/10/2026 18:09 | 125 | 56.18 |
| 07/10/2026 18:09 | 20 | 56.18 |
| 07/10/2026 18:09 | 86 | 56.17 |
| 07/10/2026 18:09 | 5 | 56.19 |
| 07/10/2026 18:09 | 12 | 56.19 |
| 07/10/2026 18:09 | 3 | 56.19 |
| 07/10/2026 18:09 | 12 | 56.20 |
| 07/10/2026 18:09 | 100 | 56.20 |
| 07/10/2026 18:09 | 50 | 56.20 |
| 07/10/2026 18:09 | 50 | 56.19 |
| 07/10/2026 18:09 | 4 | 56.16 |
| 07/10/2026 18:09 | 20 | 56.16 |
| 07/10/2026 18:09 | 50 | 56.16 |
| 07/10/2026 18:09 | 16 | 56.18 |
| 07/10/2026 18:09 | 84 | 56.18 |
| 07/10/2026 18:09 | 72 | 56.20 |
| 07/10/2026 18:09 | 25 | 56.20 |
| 07/10/2026 18:09 | 3 | 56.20 |
| 07/10/2026 18:09 | 14 | 56.21 |
| 07/10/2026 18:09 | 2 | 56.21 |
| 07/10/2026 18:09 | 50 | 56.21 |
| 07/10/2026 18:09 | 1 | 56.235 |
| 07/10/2026 18:09 | 6 | 56.22 |
| 07/10/2026 18:09 | 94 | 56.22 |
| 07/10/2026 18:09 | 100 | 56.22 |
| 07/10/2026 18:09 | 6 | 56.22 |
| 07/10/2026 18:09 | 13 | 56.21 |
| 07/10/2026 18:09 | 60 | 56.21 |
| 07/10/2026 18:09 | 40 | 56.21 |
| 07/10/2026 18:09 | 60 | 56.21 |
| 07/10/2026 18:09 | 100 | 56.21 |
| 07/10/2026 18:09 | 1 | 56.21 |
| 07/10/2026 18:09 | 100 | 56.20 |
| 07/10/2026 18:09 | 1 | 56.20 |
| 07/10/2026 18:09 | 24 | 56.20 |
| 07/10/2026 18:09 | 1 | 56.20 |
| 07/10/2026 18:07 | 60 | 56.12 |
| 07/10/2026 18:07 | 12 | 56.155 |
| 07/10/2026 18:05 | 99 | 56.20 |
| 07/10/2026 18:05 | 1 | 56.20 |
| 07/10/2026 18:05 | 10 | 56.155 |
| 07/10/2026 18:05 | 10 | 56.155 |
| 07/10/2026 18:05 | 15 | 56.155 |
| 07/10/2026 18:05 | 3 | 56.16 |
| 07/10/2026 18:05 | 114 | 56.16 |
| 07/10/2026 18:05 | 114 | 56.16 |
| 07/10/2026 18:04 | 60 | 56.11 |
| 07/10/2026 18:04 | 30 | 56.11 |
| 07/10/2026 18:04 | 10 | 56.10 |
| 07/10/2026 18:03 | 60 | 56.11 |
| 07/10/2026 18:00 | 60 | 56.13 |
| 07/10/2026 18:00 | 1 | 56.17 |
| 07/10/2026 17:59 | 60 | 56.12 |
| 07/10/2026 17:58 | 1 | 56.14 |
| 07/10/2026 17:58 | 46 | 56.18 |
| 07/10/2026 17:58 | 3 | 56.17 |
| 07/10/2026 17:57 | 60 | 56.135 |
| 07/10/2026 17:55 | 60 | 56.07 |
| 07/10/2026 17:54 | 60 | 56.09 |
| 07/10/2026 17:54 | 25 | 56.13 |
| 07/10/2026 17:54 | 1 | 56.14 |
| 07/10/2026 17:54 | 20 | 56.13 |
| 07/10/2026 17:54 | 6 | 56.13 |
| 07/10/2026 17:54 | 4 | 56.11 |
| 07/10/2026 17:54 | 1 | 56.10 |
| 07/10/2026 17:52 | 100 | 56.09 |
| 07/10/2026 17:52 | 1 | 56.09 |
| 07/10/2026 17:52 | 1 | 56.09 |
| 07/10/2026 17:52 | 100 | 56.09 |
| 07/10/2026 17:52 | 200 | 56.09 |
| 07/10/2026 17:52 | 44 | 56.09 |
| 07/10/2026 17:52 | 1 | 56.09 |
| 07/10/2026 17:52 | 1 | 56.10 |
| 07/10/2026 17:52 | 1 | 56.09 |
| 07/10/2026 17:52 | 1 | 56.08 |
| 07/10/2026 17:52 | 1 | 56.07 |
| 07/10/2026 17:52 | 100 | 56.07 |
| 07/10/2026 17:52 | 120 | 56.06 |
| 07/10/2026 17:52 | 10 | 56.06 |
| 07/10/2026 17:52 | 1 | 56.03 |
| 07/10/2026 17:52 | 1 | 56.03 |
| 07/10/2026 17:52 | 50 | 56.03 |
| 07/10/2026 17:52 | 49 | 56.03 |
| 07/10/2026 17:52 | 50 | 56.02 |
| 07/10/2026 17:52 | 1 | 56.02 |
| 07/10/2026 17:49 | 10 | 55.99 |
| 07/10/2026 17:49 | 50 | 55.99 |
| 07/10/2026 17:49 | 49 | 55.99 |
| 07/10/2026 17:49 | 2 | 55.98 |
| 07/10/2026 17:49 | 66 | 55.98 |
| 07/10/2026 17:49 | 1 | 55.98 |
| 07/10/2026 17:49 | 100 | 55.98 |
| 07/10/2026 17:48 | 8 | 55.97 |
| 07/10/2026 17:48 | 2 | 55.935 |
| 07/10/2026 17:48 | 37 | 55.935 |
| 07/10/2026 17:48 | 1 | 55.93 |
| 07/10/2026 17:47 | 10 | 55.93 |
| 07/10/2026 17:47 | 1 | 55.93 |
| 07/10/2026 17:47 | 54 | 55.93 |
| 07/10/2026 17:47 | 46 | 55.93 |
| 07/10/2026 17:47 | 10 | 55.93 |
| 07/10/2026 17:47 | 44 | 55.93 |
| 07/10/2026 17:47 | 1 | 55.90 |
| 07/10/2026 17:47 | 1 | 55.91 |
| 07/10/2026 17:47 | 1 | 55.92 |
| 07/10/2026 17:47 | 1 | 55.93 |
| 07/10/2026 17:47 | 100 | 55.95 |
| 07/10/2026 17:47 | 6 | 55.95 |
| 07/10/2026 17:47 | 100 | 55.95 |
| 07/10/2026 17:47 | 6 | 55.96 |
| 07/10/2026 17:47 | 1 | 55.96 |
| 07/10/2026 17:47 | 93 | 55.96 |
| 07/10/2026 17:47 | 207 | 55.96 |
| 07/10/2026 17:47 | 16 | 55.97 |
| 07/10/2026 17:44 | 6 | 56.01 |
| 07/10/2026 17:44 | 100 | 55.99 |
| 07/10/2026 17:44 | 100 | 56.02 |
| 07/10/2026 17:44 | 8 | 56.02 |
| 07/10/2026 17:44 | 100 | 56.05 |
| 07/10/2026 17:44 | 100 | 56.05 |
| 07/10/2026 17:44 | 1 | 56.05 |
| 07/10/2026 17:44 | 1 | 56.05 |
| 07/10/2026 17:44 | 1 | 56.05 |
| 07/10/2026 17:44 | 203 | 56.05 |
| 07/10/2026 17:44 | 102 | 56.05 |
| 07/10/2026 17:44 | 100 | 56.05 |
| 07/10/2026 17:44 | 10 | 56.06 |
| 07/10/2026 17:44 | 95 | 56.06 |
| 07/10/2026 17:44 | 25 | 56.06 |
| 07/10/2026 17:44 | 1 | 56.06 |
| 07/10/2026 17:44 | 1 | 56.06 |
| 07/10/2026 17:44 | 100 | 56.06 |
| 07/10/2026 17:44 | 1 | 56.05 |
| 07/10/2026 17:42 | 10 | 56.015 |
| 07/10/2026 17:41 | 4 | 55.96 |
| 07/10/2026 17:41 | 10 | 56.00 |
| 07/10/2026 17:41 | 1 | 56.00 |
| 07/10/2026 17:41 | 1 | 56.00 |
| 07/10/2026 17:41 | 24 | 56.01 |
| 07/10/2026 17:41 | 6 | 56.01 |
| 07/10/2026 17:41 | 63 | 56.01 |
| 07/10/2026 17:41 | 33 | 56.01 |
| 07/10/2026 17:41 | 1 | 56.01 |
| 07/10/2026 17:41 | 1 | 56.01 |
| 07/10/2026 17:41 | 1 | 56.01 |
| 07/10/2026 17:41 | 1 | 56.01 |
| 07/10/2026 17:40 | 25 | 56.02 |
| 07/10/2026 17:40 | 1 | 56.02 |
| 07/10/2026 17:40 | 5 | 56.07 |
| 07/10/2026 17:40 | 1 | 56.07 |
| 07/10/2026 17:40 | 200 | 56.06 |
| 07/10/2026 17:38 | 100 | 56.00 |
| 07/10/2026 17:37 | 74 | 56.00 |
| 07/10/2026 17:37 | 71 | 56.00 |
| 07/10/2026 17:37 | 72 | 56.00 |
| 07/10/2026 17:37 | 72 | 56.01 |
| 07/10/2026 17:37 | 71 | 56.01 |
| 07/10/2026 17:37 | 69 | 56.01 |
| 07/10/2026 17:37 | 25 | 56.02 |
| 07/10/2026 17:37 | 25 | 56.02 |
| 07/10/2026 17:37 | 25 | 56.02 |
| 07/10/2026 17:37 | 25 | 56.02 |
| 07/10/2026 17:37 | 1 | 56.02 |
| 07/10/2026 17:37 | 8 | 56.02 |
| 07/10/2026 17:37 | 1 | 56.02 |
| 07/10/2026 17:37 | 100 | 56.02 |
| 07/10/2026 17:37 | 10 | 56.02 |
| 07/10/2026 17:37 | 2 | 56.01 |
| 07/10/2026 17:37 | 2 | 55.935 |
| 07/10/2026 17:36 | 1 | 55.91 |
| 07/10/2026 17:36 | 1 | 55.90 |
| 07/10/2026 17:36 | 12 | 55.90 |
| 07/10/2026 17:36 | 8 | 55.90 |
| 07/10/2026 17:36 | 5 | 55.87 |
| 07/10/2026 17:36 | 95 | 55.87 |
| 07/10/2026 17:36 | 55 | 55.88 |
| 07/10/2026 17:36 | 45 | 55.88 |
| 07/10/2026 17:36 | 1 | 55.88 |
| 07/10/2026 17:36 | 54 | 55.88 |
| 07/10/2026 17:36 | 46 | 55.88 |
| 07/10/2026 17:36 | 10 | 55.88 |
| 07/10/2026 17:36 | 100 | 55.88 |
| 07/10/2026 17:36 | 119 | 55.89 |
| 07/10/2026 17:36 | 100 | 55.89 |
| 07/10/2026 17:35 | 1 | 56.01 |
| 07/10/2026 17:35 | 1 | 56.01 |
| 07/10/2026 17:35 | 100 | 56.01 |
| 07/10/2026 17:35 | 12 | 56.02 |
| 07/10/2026 17:35 | 188 | 56.02 |
| 07/10/2026 17:35 | 1 | 56.02 |
| 07/10/2026 17:35 | 1 | 56.02 |
| 07/10/2026 17:35 | 18 | 56.03 |
| 07/10/2026 17:35 | 10 | 56.03 |
| 07/10/2026 17:35 | 10 | 56.03 |
| 07/10/2026 17:33 | 60 | 56.12 |
| 07/10/2026 17:33 | 5 | 56.12 |
| 07/10/2026 17:33 | 10 | 56.065 |
| 07/10/2026 17:33 | 55 | 56.12 |
| 07/10/2026 17:33 | 10 | 56.12 |
| 07/10/2026 17:33 | 5 | 56.12 |
| 07/10/2026 17:33 | 200 | 56.12 |
| 07/10/2026 17:33 | 2 | 56.11 |
| 07/10/2026 17:33 | 3 | 56.11 |
| 07/10/2026 17:33 | 2 | 56.11 |
| 07/10/2026 17:33 | 45 | 56.11 |
| 07/10/2026 17:33 | 50 | 56.11 |
| 07/10/2026 17:33 | 5 | 56.11 |
| 07/10/2026 17:33 | 1 | 56.11 |
| 07/10/2026 17:33 | 10 | 56.11 |
| 07/10/2026 17:32 | 6 | 56.08 |
| 07/10/2026 17:32 | 1 | 56.07 |
| 07/10/2026 17:32 | 25 | 56.07 |
| 07/10/2026 17:32 | 25 | 56.07 |
| 07/10/2026 17:31 | 64 | 56.02 |
| 07/10/2026 17:31 | 18 | 56.02 |
| 07/10/2026 17:31 | 1 | 56.02 |
| 07/10/2026 17:31 | 4 | 56.05 |
| 07/10/2026 17:31 | 29 | 56.06 |
| 07/10/2026 17:31 | 71 | 56.06 |
| 07/10/2026 17:31 | 129 | 56.06 |
| 07/10/2026 17:31 | 29 | 56.07 |
| 07/10/2026 17:31 | 100 | 56.08 |
| 07/10/2026 17:31 | 18 | 56.08 |
| 07/10/2026 17:31 | 29 | 56.08 |
| 07/10/2026 17:31 | 23 | 56.09 |
| 07/10/2026 17:31 | 2 | 56.07 |
| 07/10/2026 17:31 | 100 | 56.07 |
| 07/10/2026 17:31 | 100 | 56.07 |
| 07/10/2026 17:31 | 76 | 56.07 |
| 07/10/2026 17:31 | 24 | 56.07 |
| 07/10/2026 17:31 | 1 | 56.08 |
| 07/10/2026 17:31 | 100 | 56.08 |
| 07/10/2026 17:31 | 100 | 56.08 |
| 07/10/2026 17:30 | 1 | 56.10 |
| 07/10/2026 17:30 | 100 | 56.10 |
| 07/10/2026 17:30 | 1 | 56.10 |
| 07/10/2026 17:30 | 100 | 56.10 |
| 07/10/2026 17:30 | 100 | 56.10 |
| 07/10/2026 17:30 | 1 | 56.15 |
| 07/10/2026 17:30 | 1 | 56.11 |
| 07/10/2026 17:30 | 10 | 56.14 |
| 07/10/2026 17:30 | 6 | 56.14 |
| 07/10/2026 17:29 | 1 | 56.12 |
| 07/10/2026 17:29 | 1 | 56.12 |
| 07/10/2026 17:29 | 1 | 56.12 |
| 07/10/2026 17:29 | 100 | 56.13 |
| 07/10/2026 17:29 | 5 | 56.13 |
| 07/10/2026 17:29 | 1 | 56.13 |
| 07/10/2026 17:29 | 100 | 56.14 |
| 07/10/2026 17:29 | 1 | 56.14 |
| 07/10/2026 17:29 | 1 | 56.14 |
| 07/10/2026 17:29 | 10 | 56.17 |
| 07/10/2026 17:29 | 1 | 56.17 |
| 07/10/2026 17:29 | 1 | 56.17 |
| 07/10/2026 17:29 | 5 | 56.17 |
| 07/10/2026 17:29 | 1 | 56.17 |
| 07/10/2026 17:29 | 25 | 56.20 |
| 07/10/2026 17:29 | 2 | 56.21 |
| 07/10/2026 17:29 | 240 | 56.24 |
| 07/10/2026 17:29 | 10 | 56.23 |
| 07/10/2026 17:29 | 52 | 56.23 |
| 07/10/2026 17:29 | 1 | 56.22 |
| 07/10/2026 17:29 | 100 | 56.21 |
| 07/10/2026 17:27 | 40 | 56.15 |
| 07/10/2026 17:26 | 15 | 56.12 |
| 07/10/2026 17:26 | 100 | 56.12 |
| 07/10/2026 17:26 | 28 | 56.12 |
| 07/10/2026 17:26 | 37 | 56.12 |
| 07/10/2026 17:26 | 100 | 56.12 |
| 07/10/2026 17:26 | 25 | 56.13 |
| 07/10/2026 17:26 | 140 | 56.13 |
| 07/10/2026 17:26 | 90 | 56.13 |
| 07/10/2026 17:26 | 100 | 56.13 |
| 07/10/2026 17:26 | 100 | 56.12 |
| 07/10/2026 17:26 | 1 | 56.07 |
| 07/10/2026 17:26 | 90 | 56.07 |
| 07/10/2026 17:26 | 40 | 56.07 |
| 07/10/2026 17:26 | 100 | 56.07 |
| 07/10/2026 17:26 | 100 | 56.06 |
| 07/10/2026 17:26 | 2 | 56.06 |
| 07/10/2026 17:26 | 179 | 56.05 |
| 07/10/2026 17:26 | 40 | 56.05 |
| 07/10/2026 17:26 | 143 | 56.01 |
| 07/10/2026 17:26 | 606 | 56.01 |
| 07/10/2026 17:26 | 94 | 56.01 |
| 07/10/2026 17:26 | 100 | 56.04 |
| 07/10/2026 17:26 | 21 | 56.01 |
| 07/10/2026 17:26 | 28 | 56.01 |
| 07/10/2026 17:26 | 14 | 56.01 |
| 07/10/2026 17:26 | 28 | 56.01 |
| 07/10/2026 17:26 | 52 | 55.99 |
| 07/10/2026 17:26 | 6 | 55.99 |
| 07/10/2026 17:26 | 168 | 55.95 |
| 07/10/2026 17:26 | 25 | 55.95 |
| 07/10/2026 17:26 | 25 | 55.95 |
| 07/10/2026 17:26 | 1 | 55.95 |
| 07/10/2026 17:26 | 1 | 55.95 |
| 07/10/2026 17:26 | 100 | 55.95 |
| 07/10/2026 17:26 | 1 | 55.97 |
| 07/10/2026 17:26 | 1 | 55.97 |
| 07/10/2026 17:26 | 1 | 55.97 |
| 07/10/2026 17:25 | 25 | 56.015 |
| 07/10/2026 17:25 | 25 | 56.01 |
| 07/10/2026 17:25 | 25 | 56.01 |
| 07/10/2026 17:25 | 25 | 56.01 |
| 07/10/2026 17:25 | 1 | 56.03 |
| 07/10/2026 17:25 | 1 | 56.03 |
| 07/10/2026 17:25 | 22 | 56.03 |
| 07/10/2026 17:25 | 1 | 56.03 |
| 07/10/2026 17:25 | 26 | 56.04 |
| 07/10/2026 17:25 | 69 | 56.07 |
| 07/10/2026 17:25 | 100 | 56.07 |
| 07/10/2026 17:25 | 1 | 56.03 |
| 07/10/2026 17:25 | 2 | 56.03 |
| 07/10/2026 17:25 | 3 | 56.02 |
| 07/10/2026 17:25 | 1 | 56.015 |
| 07/10/2026 17:25 | 1 | 56.02 |
| 07/10/2026 17:24 | 5 | 55.99 |
| 07/10/2026 17:24 | 1 | 55.99 |
| 07/10/2026 17:24 | 20 | 55.97 |
| 07/10/2026 17:24 | 100 | 55.93 |
| 07/10/2026 17:24 | 100 | 55.93 |
| 07/10/2026 17:24 | 2 | 55.92 |
| 07/10/2026 17:24 | 2 | 55.92 |
| 07/10/2026 17:24 | 98 | 55.92 |
| 07/10/2026 17:24 | 2 | 55.92 |
| 07/10/2026 17:24 | 10 | 55.90 |
| 07/10/2026 17:24 | 2 | 55.90 |
| 07/10/2026 17:24 | 2 | 55.90 |
| 07/10/2026 17:24 | 2 | 55.90 |
| 07/10/2026 17:24 | 25 | 55.89 |
| 07/10/2026 17:24 | 25 | 55.89 |
| 07/10/2026 17:24 | 240 | 55.88 |
| 07/10/2026 17:24 | 100 | 55.83 |
| 07/10/2026 17:24 | 1 | 55.805 |
| 07/10/2026 17:24 | 25 | 55.805 |
| 07/10/2026 17:24 | 200 | 55.83 |
| 07/10/2026 17:24 | 87 | 55.87 |
| 07/10/2026 17:24 | 2 | 55.81 |
| 07/10/2026 17:24 | 13 | 55.87 |
| 07/10/2026 17:24 | 5 | 55.86 |
| 07/10/2026 17:24 | 82 | 55.85 |
| 07/10/2026 17:24 | 18 | 55.85 |
| 07/10/2026 17:24 | 240 | 55.85 |
| 07/10/2026 17:24 | 240 | 55.84 |
| 07/10/2026 17:24 | 1 | 55.81 |
| 07/10/2026 17:23 | 100 | 55.73 |
| 07/10/2026 17:23 | 200 | 55.73 |
| 07/10/2026 17:23 | 5 | 55.72 |
| 07/10/2026 17:23 | 5 | 55.72 |
| 07/10/2026 17:23 | 7 | 55.72 |
| 07/10/2026 17:23 | 100 | 55.72 |
| 07/10/2026 17:23 | 5 | 55.71 |
| 07/10/2026 17:23 | 112 | 55.63 |
| 07/10/2026 17:23 | 105 | 55.63 |
| 07/10/2026 17:23 | 100 | 55.64 |
| 07/10/2026 17:23 | 55 | 55.635 |
| 07/10/2026 17:23 | 21 | 55.62 |
| 07/10/2026 17:23 | 1 | 55.62 |
| 07/10/2026 17:23 | 64 | 55.53 |
| 07/10/2026 17:22 | 21 | 55.54 |
| 07/10/2026 17:22 | 23 | 55.57 |
| 07/10/2026 17:22 | 43 | 55.53 |
| 07/10/2026 17:22 | 87 | 55.54 |
| 07/10/2026 17:22 | 13 | 55.54 |
| 07/10/2026 17:22 | 87 | 55.54 |
| 07/10/2026 17:22 | 13 | 55.54 |
| 07/10/2026 17:22 | 10 | 55.54 |
| 07/10/2026 17:22 | 1 | 55.54 |
| 07/10/2026 17:22 | 1 | 55.54 |
| 07/10/2026 17:22 | 1 | 55.54 |
| 07/10/2026 17:22 | 73 | 55.54 |
| 07/10/2026 17:22 | 10 | 55.54 |
| 07/10/2026 17:22 | 30 | 55.54 |
| 07/10/2026 17:22 | 48 | 55.54 |
| 07/10/2026 17:22 | 88 | 55.55 |
| 07/10/2026 17:21 | 30 | 55.55 |
| 07/10/2026 17:21 | 1 | 55.67 |
| 07/10/2026 17:21 | 4 | 55.68 |
| 07/10/2026 17:19 | 4 | 55.59 |
| 07/10/2026 17:19 | 17 | 55.59 |
| 07/10/2026 17:19 | 31 | 55.57 |
| 07/10/2026 17:19 | 69 | 55.57 |
| 07/10/2026 17:19 | 75 | 55.57 |
| 07/10/2026 17:19 | 25 | 55.57 |
| 07/10/2026 17:19 | 28 | 55.57 |
| 07/10/2026 17:19 | 111 | 55.64 |
| 07/10/2026 17:19 | 25 | 55.64 |
| 07/10/2026 17:19 | 25 | 55.64 |
| 07/10/2026 17:19 | 3 | 55.68 |
| 07/10/2026 17:19 | 1 | 55.68 |
| 07/10/2026 17:19 | 1 | 55.69 |
| 07/10/2026 17:19 | 33 | 55.71 |
| 07/10/2026 17:19 | 1 | 55.72 |
| 07/10/2026 17:19 | 1 | 55.72 |
| 07/10/2026 17:19 | 100 | 55.72 |
| 07/10/2026 17:19 | 100 | 55.72 |
| 07/10/2026 17:18 | 14 | 55.72 |
| 07/10/2026 17:18 | 1 | 55.72 |
| 07/10/2026 17:18 | 85 | 55.72 |
| 07/10/2026 17:18 | 32 | 55.74 |
| 07/10/2026 17:18 | 10 | 55.75 |
| 07/10/2026 17:18 | 48 | 55.75 |
| 07/10/2026 17:18 | 42 | 55.75 |
| 07/10/2026 17:18 | 10 | 55.75 |
| 07/10/2026 17:18 | 100 | 55.76 |
| 07/10/2026 17:18 | 3 | 55.77 |
| 07/10/2026 17:18 | 297 | 55.77 |
| 07/10/2026 17:18 | 10 | 55.77 |
| 07/10/2026 17:18 | 100 | 55.77 |
| 07/10/2026 17:18 | 1 | 55.78 |
| 07/10/2026 17:18 | 1 | 55.78 |
| 07/10/2026 17:18 | 1 | 55.78 |
| 07/10/2026 17:18 | 47 | 55.79 |
| 07/10/2026 17:18 | 53 | 55.79 |
| 07/10/2026 17:18 | 31 | 55.79 |
| 07/10/2026 17:18 | 69 | 55.79 |
| 07/10/2026 17:18 | 1 | 55.79 |
| 07/10/2026 17:18 | 1 | 55.79 |
| 07/10/2026 17:18 | 1 | 55.79 |
| 07/10/2026 17:18 | 16 | 55.79 |
| 07/10/2026 17:18 | 50 | 55.80 |
| 07/10/2026 17:18 | 93 | 55.80 |
| 07/10/2026 17:18 | 7 | 55.80 |
| 07/10/2026 17:18 | 25 | 55.80 |
| 07/10/2026 17:18 | 16 | 55.83 |
| 07/10/2026 17:18 | 25 | 55.84 |
| 07/10/2026 17:18 | 2 | 55.83 |
| 07/10/2026 17:18 | 36 | 55.81 |
| 07/10/2026 17:18 | 100 | 55.81 |
| 07/10/2026 17:18 | 33 | 55.835 |
| 07/10/2026 17:18 | 3 | 55.83 |
| 07/10/2026 17:18 | 36 | 55.83 |
| 07/10/2026 17:18 | 36 | 55.83 |
| 07/10/2026 17:18 | 90 | 55.83 |
| 07/10/2026 17:18 | 10 | 55.83 |
| 07/10/2026 17:18 | 21 | 55.83 |
| 07/10/2026 17:18 | 22 | 55.84 |
| 07/10/2026 17:18 | 4 | 55.84 |
| 07/10/2026 17:18 | 65 | 55.84 |
| 07/10/2026 17:18 | 9 | 55.84 |
| 07/10/2026 17:18 | 1 | 55.84 |
| 07/10/2026 17:18 | 100 | 55.85 |
| 07/10/2026 17:18 | 1 | 55.91 |
| 07/10/2026 17:18 | 60 | 55.84 |
| 07/10/2026 17:18 | 240 | 55.84 |
| 07/10/2026 17:18 | 73 | 55.88 |
| 07/10/2026 17:18 | 6 | 55.88 |
| 07/10/2026 17:18 | 20 | 55.87 |
| 07/10/2026 17:18 | 1 | 55.85 |
| 07/10/2026 17:18 | 300 | 55.83 |
| 07/10/2026 17:17 | 1 | 55.82 |
| 07/10/2026 17:17 | 4 | 55.80 |
| 07/10/2026 17:17 | 1 | 55.79 |
| 07/10/2026 17:17 | 8 | 55.79 |
| 07/10/2026 17:17 | 1 | 55.79 |
| 07/10/2026 17:17 | 5 | 55.78 |
| 07/10/2026 17:17 | 25 | 55.78 |
| 07/10/2026 17:17 | 25 | 55.78 |
| 07/10/2026 17:17 | 25 | 55.78 |
| 07/10/2026 17:17 | 25 | 55.78 |
| 07/10/2026 17:17 | 10 | 55.76 |
| 07/10/2026 17:16 | 52 | 55.70 |
| 07/10/2026 17:16 | 100 | 55.69 |
| 07/10/2026 17:16 | 100 | 55.68 |
| 07/10/2026 17:16 | 6 | 55.64 |
| 07/10/2026 17:16 | 24 | 55.62 |
| 07/10/2026 17:16 | 16 | 55.62 |
| 07/10/2026 17:16 | 16 | 55.58 |
| 07/10/2026 17:16 | 24 | 55.58 |
| 07/10/2026 17:16 | 52 | 55.61 |
| 07/10/2026 17:16 | 4 | 55.60 |
| 07/10/2026 17:16 | 1 | 55.57 |
| 07/10/2026 17:16 | 10 | 55.57 |
| 07/10/2026 17:16 | 60 | 55.60 |
| 07/10/2026 17:16 | 40 | 55.60 |
| 07/10/2026 17:16 | 1 | 55.57 |
| 07/10/2026 17:16 | 121 | 55.54 |
| 07/10/2026 17:15 | 1 | 55.54 |
| 07/10/2026 17:15 | 23 | 55.56 |
| 07/10/2026 17:15 | 1 | 55.57 |
| 07/10/2026 17:15 | 60 | 55.55 |
| 07/10/2026 17:15 | 5 | 55.55 |
| 07/10/2026 17:15 | 20 | 55.55 |
| 07/10/2026 17:15 | 1 | 55.54 |
| 07/10/2026 17:15 | 4 | 55.54 |
| 07/10/2026 17:12 | 20 | 55.48 |
| 07/10/2026 17:12 | 10 | 55.48 |
| 07/10/2026 17:12 | 90 | 55.48 |
| 07/10/2026 17:12 | 100 | 55.48 |
| 07/10/2026 17:12 | 100 | 55.47 |
| 07/10/2026 17:12 | 100 | 55.48 |
| 07/10/2026 17:12 | 20 | 55.51 |
| 07/10/2026 17:12 | 1 | 55.48 |
| 07/10/2026 17:12 | 20 | 55.45 |
| 07/10/2026 17:12 | 44 | 55.45 |
| 07/10/2026 17:12 | 25 | 55.45 |
| 07/10/2026 17:12 | 31 | 55.45 |
| 07/10/2026 17:12 | 60 | 55.45 |
| 07/10/2026 17:12 | 40 | 55.45 |
| 07/10/2026 17:12 | 60 | 55.45 |
| 07/10/2026 17:12 | 94 | 55.45 |
| 07/10/2026 17:12 | 100 | 55.44 |
| 07/10/2026 17:12 | 1 | 55.45 |
| 07/10/2026 17:12 | 100 | 55.47 |
| 07/10/2026 17:12 | 100 | 55.47 |
| 07/10/2026 17:12 | 1 | 55.48 |
| 07/10/2026 17:12 | 23 | 55.48 |
| 07/10/2026 17:12 | 1 | 55.48 |
| 07/10/2026 17:12 | 100 | 55.46 |
| 07/10/2026 17:12 | 10 | 55.52 |
| 07/10/2026 17:12 | 41 | 55.52 |
| 07/10/2026 17:12 | 100 | 55.40 |
| 07/10/2026 17:12 | 6 | 55.43 |
| 07/10/2026 17:12 | 100 | 55.42 |
| 07/10/2026 17:12 | 100 | 55.41 |
| 07/10/2026 17:12 | 60 | 55.41 |
| 07/10/2026 17:12 | 15 | 55.36 |
| 07/10/2026 17:12 | 30 | 55.36 |
| 07/10/2026 17:12 | 24 | 55.33 |
| 07/10/2026 17:12 | 24 | 55.33 |
| 07/10/2026 17:12 | 1 | 55.34 |
| 07/10/2026 17:12 | 1 | 55.34 |
| 07/10/2026 17:12 | 1 | 55.34 |
| 07/10/2026 17:12 | 1 | 55.34 |
| 07/10/2026 17:12 | 1 | 55.34 |
| 07/10/2026 17:12 | 1 | 55.34 |
| 07/10/2026 17:12 | 1 | 55.34 |
| 07/10/2026 17:12 | 18 | 55.34 |
| 07/10/2026 17:12 | 16 | 55.34 |
| 07/10/2026 17:12 | 28 | 55.375 |
| 07/10/2026 17:12 | 23 | 55.375 |
| 07/10/2026 17:12 | 100 | 55.40 |
| 07/10/2026 17:11 | 18 | 55.40 |
| 07/10/2026 17:11 | 18 | 55.40 |
| 07/10/2026 17:11 | 15 | 55.41 |
| 07/10/2026 17:11 | 15 | 55.42 |
| 07/10/2026 17:11 | 10 | 55.43 |
| 07/10/2026 17:11 | 10 | 55.44 |
| 07/10/2026 17:11 | 60 | 55.44 |
| 07/10/2026 17:11 | 40 | 55.44 |
| 07/10/2026 17:11 | 10 | 55.44 |
| 07/10/2026 17:11 | 15 | 55.44 |
| 07/10/2026 17:11 | 10 | 55.45 |
| 07/10/2026 17:11 | 15 | 55.45 |
| 07/10/2026 17:11 | 10 | 55.46 |
| 07/10/2026 17:11 | 10 | 55.46 |
| 07/10/2026 17:11 | 15 | 55.46 |
| 07/10/2026 17:11 | 15 | 55.46 |
| 07/10/2026 17:11 | 90 | 55.48 |
| 07/10/2026 17:11 | 10 | 55.47 |
| 07/10/2026 17:11 | 100 | 55.47 |
| 07/10/2026 17:11 | 261 | 55.48 |
| 07/10/2026 17:11 | 135 | 55.48 |
| 07/10/2026 17:11 | 157 | 55.48 |
| 07/10/2026 17:11 | 100 | 55.48 |
| 07/10/2026 17:11 | 30 | 55.48 |
| 07/10/2026 17:11 | 10 | 55.48 |
| 07/10/2026 17:11 | 15 | 55.48 |
| 07/10/2026 17:11 | 10 | 55.49 |
| 07/10/2026 17:11 | 15 | 55.49 |
| 07/10/2026 17:11 | 10 | 55.50 |
| 07/10/2026 17:11 | 31 | 55.51 |
| 07/10/2026 17:11 | 10 | 55.51 |
| 07/10/2026 17:11 | 18 | 55.50 |
| 07/10/2026 17:11 | 18 | 55.50 |
| 07/10/2026 17:11 | 10 | 55.50 |
| 07/10/2026 17:11 | 15 | 55.50 |
| 07/10/2026 17:11 | 100 | 55.50 |
| 07/10/2026 17:11 | 77 | 55.51 |
| 07/10/2026 17:11 | 59 | 55.51 |
| 07/10/2026 17:11 | 25 | 55.51 |
| 07/10/2026 17:11 | 18 | 55.51 |
| 07/10/2026 17:11 | 18 | 55.51 |
| 07/10/2026 17:11 | 18 | 55.51 |
| 07/10/2026 17:11 | 34 | 55.51 |
| 07/10/2026 17:11 | 18 | 55.51 |
| 07/10/2026 17:11 | 10 | 55.51 |
| 07/10/2026 17:11 | 23 | 55.51 |
| 07/10/2026 17:11 | 140 | 55.51 |
| 07/10/2026 17:11 | 19 | 55.51 |
| 07/10/2026 17:11 | 18 | 55.51 |
| 07/10/2026 17:11 | 18 | 55.51 |
| 07/10/2026 17:11 | 15 | 55.51 |
| 07/10/2026 17:11 | 100 | 55.53 |
| 07/10/2026 17:11 | 20 | 55.53 |
| 07/10/2026 17:11 | 100 | 55.52 |
| 07/10/2026 17:11 | 11 | 55.52 |
| 07/10/2026 17:11 | 4 | 55.52 |
| 07/10/2026 17:11 | 11 | 55.51 |
| 07/10/2026 17:11 | 21 | 55.47 |
| 07/10/2026 17:11 | 24 | 55.47 |
| 07/10/2026 17:11 | 18 | 55.47 |
| 07/10/2026 17:11 | 19 | 55.47 |
| 07/10/2026 17:11 | 18 | 55.47 |
| 07/10/2026 17:11 | 30 | 55.51 |
| 07/10/2026 17:11 | 30 | 55.51 |
| 07/10/2026 17:11 | 7 | 55.51 |
| 07/10/2026 17:11 | 55 | 55.51 |
| 07/10/2026 17:11 | 92 | 55.51 |
| 07/10/2026 17:11 | 78 | 55.51 |
| 07/10/2026 17:11 | 83 | 55.51 |
| 07/10/2026 17:11 | 14 | 55.51 |
| 07/10/2026 17:11 | 10 | 55.51 |
| 07/10/2026 17:11 | 31 | 55.51 |
| 07/10/2026 17:11 | 18 | 55.49 |
| 07/10/2026 17:11 | 56 | 55.49 |
| 07/10/2026 17:11 | 9 | 55.48 |
| 07/10/2026 17:11 | 6 | 55.48 |
| 07/10/2026 17:11 | 6 | 55.45 |
| 07/10/2026 17:11 | 90 | 55.45 |
| 07/10/2026 17:11 | 10 | 55.45 |
| 07/10/2026 17:11 | 62 | 55.45 |
| 07/10/2026 17:11 | 52 | 55.45 |
| 07/10/2026 17:11 | 10 | 55.45 |
| 07/10/2026 17:11 | 7 | 55.49 |
| 07/10/2026 17:11 | 19 | 55.49 |
| 07/10/2026 17:11 | 10 | 55.49 |
| 07/10/2026 17:11 | 59 | 55.49 |
| 07/10/2026 17:11 | 41 | 55.49 |
| 07/10/2026 17:11 | 12 | 55.43 |
| 07/10/2026 17:11 | 26 | 55.43 |
| 07/10/2026 17:11 | 19 | 55.43 |
| 07/10/2026 17:11 | 18 | 55.43 |
| 07/10/2026 17:11 | 15 | 55.43 |
| 07/10/2026 17:11 | 10 | 55.43 |
| 07/10/2026 17:11 | 5 | 55.43 |
| 07/10/2026 17:11 | 10 | 55.48 |
| 07/10/2026 17:11 | 31 | 55.48 |
| 07/10/2026 17:11 | 13 | 55.48 |
| 07/10/2026 17:11 | 2 | 55.48 |
| 07/10/2026 17:11 | 15 | 55.48 |
| 07/10/2026 17:11 | 15 | 55.43 |
| 07/10/2026 17:11 | 10 | 55.44 |
| 07/10/2026 17:11 | 7 | 55.44 |
| 07/10/2026 17:11 | 82 | 55.40 |
| 07/10/2026 17:11 | 45 | 55.40 |
| 07/10/2026 17:11 | 88 | 55.40 |
| 07/10/2026 17:11 | 8 | 55.41 |
| 07/10/2026 17:11 | 37 | 55.41 |
| 07/10/2026 17:11 | 15 | 55.41 |
| 07/10/2026 17:11 | 40 | 55.41 |
| 07/10/2026 17:11 | 50 | 55.41 |
| 07/10/2026 17:11 | 15 | 55.41 |
| 07/10/2026 17:11 | 15 | 55.41 |
| 07/10/2026 17:11 | 10 | 55.41 |
| 07/10/2026 17:11 | 200 | 55.42 |
| 07/10/2026 17:11 | 10 | 55.42 |
| 07/10/2026 17:11 | 31 | 55.42 |
| 07/10/2026 17:11 | 10 | 55.41 |
| 07/10/2026 17:11 | 5 | 55.41 |
| 07/10/2026 17:11 | 26 | 55.41 |
| 07/10/2026 17:11 | 15 | 55.41 |
| 07/10/2026 17:11 | 15 | 55.41 |
| 07/10/2026 17:11 | 10 | 55.40 |
| 07/10/2026 17:11 | 7 | 55.40 |
| 07/10/2026 17:11 | 15 | 55.39 |
| 07/10/2026 17:11 | 15 | 55.39 |
| 07/10/2026 17:11 | 10 | 55.39 |
| 07/10/2026 17:11 | 15 | 55.39 |
| 07/10/2026 17:11 | 10 | 55.38 |
| 07/10/2026 17:11 | 7 | 55.38 |
| 07/10/2026 17:11 | 10 | 55.37 |
| 07/10/2026 17:11 | 15 | 55.37 |
| 07/10/2026 17:11 | 10 | 55.33 |
| 07/10/2026 17:11 | 15 | 55.35 |
| 07/10/2026 17:11 | 15 | 55.34 |
| 07/10/2026 17:11 | 31 | 55.33 |
| 07/10/2026 17:11 | 15 | 55.33 |
| 07/10/2026 17:11 | 15 | 55.33 |
| 07/10/2026 17:11 | 15 | 55.24 |
| 07/10/2026 17:11 | 7 | 55.25 |
| 07/10/2026 17:11 | 12 | 55.25 |
| 07/10/2026 17:11 | 10 | 55.25 |
| 07/10/2026 17:11 | 15 | 55.25 |
| 07/10/2026 17:11 | 23 | 55.26 |
| 07/10/2026 17:11 | 4 | 55.28 |
| 07/10/2026 17:11 | 14 | 55.31 |
| 07/10/2026 17:11 | 11 | 55.31 |
| 07/10/2026 17:11 | 3 | 55.31 |
| 07/10/2026 17:11 | 7 | 55.31 |
| 07/10/2026 17:11 | 15 | 55.31 |
| 07/10/2026 17:11 | 15 | 55.32 |
| 07/10/2026 17:11 | 5 | 55.31 |
| 07/10/2026 17:11 | 100 | 55.31 |
| 07/10/2026 17:11 | 10 | 55.30 |
| 07/10/2026 17:11 | 15 | 55.29 |
| 07/10/2026 17:11 | 18 | 55.29 |
| 07/10/2026 17:11 | 15 | 55.29 |
| 07/10/2026 17:11 | 7 | 55.29 |
| 07/10/2026 17:11 | 12 | 55.29 |
| 07/10/2026 17:11 | 736 | 55.23 |
| 07/10/2026 17:11 | 64 | 55.23 |
| 07/10/2026 17:11 | 137 | 55.12 |
| 07/10/2026 17:11 | 1 | 55.12 |
| 07/10/2026 17:11 | 253 | 55.21 |
| 07/10/2026 17:11 | 147 | 55.21 |
| 07/10/2026 17:11 | 24 | 55.21 |
| 07/10/2026 17:11 | 800 | 55.23 |
| 07/10/2026 17:11 | 1 | 55.24 |
| 07/10/2026 17:11 | 1 | 55.27 |
| 07/10/2026 17:11 | 1 | 55.28 |
| 07/10/2026 17:11 | 126 | 55.28 |
| 07/10/2026 17:11 | 200 | 55.29 |
| 07/10/2026 17:11 | 100 | 55.30 |
| 07/10/2026 17:11 | 300 | 55.30 |
| 07/10/2026 17:11 | 15 | 55.30 |
| 07/10/2026 17:11 | 100 | 55.31 |
| 07/10/2026 17:11 | 9 | 55.31 |
| 07/10/2026 17:11 | 12 | 55.31 |
| 07/10/2026 17:11 | 15 | 55.31 |
| 07/10/2026 17:11 | 15 | 55.31 |
| 07/10/2026 17:11 | 100 | 55.32 |
| 07/10/2026 17:11 | 4 | 55.35 |
| 07/10/2026 17:11 | 81 | 55.36 |
| 07/10/2026 17:11 | 9 | 55.36 |
| 07/10/2026 17:11 | 7 | 55.36 |
| 07/10/2026 17:11 | 1 | 55.36 |
| 07/10/2026 17:11 | 1 | 55.36 |
| 07/10/2026 17:11 | 1 | 55.36 |
| 07/10/2026 17:11 | 100 | 55.36 |
| 07/10/2026 17:11 | 50 | 55.36 |
| 07/10/2026 17:11 | 100 | 55.36 |
| 07/10/2026 17:11 | 90 | 55.36 |
| 07/10/2026 17:11 | 10 | 55.36 |
| 07/10/2026 17:11 | 12 | 55.36 |
| 07/10/2026 17:11 | 100 | 55.36 |
| 07/10/2026 17:11 | 100 | 55.32 |
| 07/10/2026 17:11 | 200 | 55.29 |
| 07/10/2026 17:11 | 18 | 55.29 |
| 07/10/2026 17:11 | 300 | 55.29 |
| 07/10/2026 17:11 | 11 | 55.29 |
| 07/10/2026 17:11 | 1 | 55.29 |
| 07/10/2026 17:11 | 125 | 55.30 |
| 07/10/2026 17:11 | 100 | 55.31 |
| 07/10/2026 17:11 | 15 | 55.35 |
| 07/10/2026 17:11 | 18 | 55.35 |
| 07/10/2026 17:11 | 100 | 55.36 |
| 07/10/2026 17:11 | 97 | 55.37 |
| 07/10/2026 17:11 | 12 | 55.37 |
| 07/10/2026 17:11 | 74 | 55.37 |
| 07/10/2026 17:11 | 15 | 55.37 |
| 07/10/2026 17:11 | 6 | 55.36 |
| 07/10/2026 17:11 | 15 | 55.36 |
| 07/10/2026 17:11 | 3 | 55.34 |
| 07/10/2026 17:11 | 15 | 55.35 |
| 07/10/2026 17:11 | 15 | 55.35 |
| 07/10/2026 17:11 | 15 | 55.35 |
| 07/10/2026 17:11 | 15 | 55.30 |
| 07/10/2026 17:11 | 100 | 55.31 |
| 07/10/2026 17:11 | 1 | 55.34 |
| 07/10/2026 17:11 | 2 | 55.34 |
| 07/10/2026 17:11 | 1 | 55.34 |
| 07/10/2026 17:11 | 4 | 55.34 |
| 07/10/2026 17:11 | 3 | 55.34 |
| 07/10/2026 17:11 | 9 | 55.34 |
| 07/10/2026 17:11 | 9 | 55.34 |
| 07/10/2026 17:11 | 104 | 55.34 |
| 07/10/2026 17:11 | 4 | 55.34 |
| 07/10/2026 17:11 | 1 | 55.30 |
| 07/10/2026 17:11 | 1 | 55.31 |
| 07/10/2026 17:11 | 100 | 55.33 |
| 07/10/2026 17:11 | 200 | 55.35 |
| 07/10/2026 17:11 | 1 | 55.35 |
| 07/10/2026 17:11 | 1 | 55.37 |
| 07/10/2026 17:11 | 15 | 55.38 |
| 07/10/2026 17:11 | 61 | 55.44 |
| 07/10/2026 17:11 | 240 | 55.44 |
| 07/10/2026 17:11 | 15 | 55.42 |
| 07/10/2026 17:11 | 7 | 55.40 |
| 07/10/2026 17:11 | 4 | 55.40 |
| 07/10/2026 17:11 | 21 | 55.40 |
| 07/10/2026 17:11 | 34 | 55.40 |
| 07/10/2026 17:11 | 1 | 55.40 |
| 07/10/2026 17:11 | 25 | 55.40 |
| 07/10/2026 17:11 | 14 | 55.37 |
| 07/10/2026 17:11 | 1 | 55.40 |
| 07/10/2026 17:11 | 100 | 55.40 |
| 07/10/2026 17:11 | 1 | 55.43 |
| 07/10/2026 17:11 | 10 | 55.44 |
| 07/10/2026 17:11 | 5 | 55.45 |
| 07/10/2026 17:11 | 10 | 55.46 |
| 07/10/2026 17:11 | 14 | 55.46 |
| 07/10/2026 17:11 | 1 | 55.46 |
| 07/10/2026 17:11 | 100 | 55.46 |
| 07/10/2026 17:11 | 125 | 55.47 |
| 07/10/2026 17:11 | 42 | 55.47 |
| 07/10/2026 17:11 | 58 | 55.47 |
| 07/10/2026 17:11 | 1 | 55.50 |
| 07/10/2026 17:11 | 1 | 55.50 |
| 07/10/2026 17:11 | 4 | 55.52 |
| 07/10/2026 17:10 | 20 | 55.56 |
| 07/10/2026 17:10 | 15 | 55.55 |
| 07/10/2026 17:10 | 2 | 55.54 |
| 07/10/2026 17:10 | 100 | 55.54 |
| 07/10/2026 17:10 | 40 | 55.54 |
| 07/10/2026 17:10 | 30 | 55.51 |
| 07/10/2026 17:10 | 2 | 55.50 |
| 07/10/2026 17:10 | 100 | 55.50 |
| 07/10/2026 17:10 | 100 | 55.49 |
| 07/10/2026 17:10 | 6 | 55.47 |
| 07/10/2026 17:10 | 20 | 55.49 |
| 07/10/2026 17:10 | 36 | 55.48 |
| 07/10/2026 17:10 | 64 | 55.48 |
| 07/10/2026 17:10 | 3 | 55.47 |
| 07/10/2026 17:10 | 5 | 55.47 |
| 07/10/2026 17:10 | 3 | 55.45 |
| 07/10/2026 17:10 | 5 | 55.40 |
| 07/10/2026 17:08 | 7 | 55.45 |
| 07/10/2026 17:08 | 4 | 55.45 |
| 07/10/2026 17:08 | 44 | 55.44 |
| 07/10/2026 17:08 | 22 | 55.44 |
| 07/10/2026 17:08 | 27 | 55.44 |
| 07/10/2026 17:08 | 100 | 55.49 |
| 07/10/2026 17:08 | 49 | 55.48 |
| 07/10/2026 17:08 | 89 | 55.46 |
| 07/10/2026 17:08 | 11 | 55.46 |
| 07/10/2026 17:08 | 1 | 55.46 |
| 07/10/2026 17:08 | 40 | 55.46 |
| 07/10/2026 17:06 | 60 | 55.32 |
| 07/10/2026 17:06 | 100 | 55.37 |
| 07/10/2026 17:06 | 10 | 55.285 |
| 07/10/2026 17:06 | 100 | 55.29 |
| 07/10/2026 17:06 | 100 | 55.29 |
| 07/10/2026 17:06 | 72 | 55.29 |
| 07/10/2026 17:06 | 28 | 55.31 |
| 07/10/2026 17:06 | 20 | 55.34 |
| 07/10/2026 17:06 | 1 | 55.34 |
| 07/10/2026 17:06 | 1 | 55.34 |
| 07/10/2026 17:06 | 1 | 55.35 |
| 07/10/2026 17:06 | 1 | 55.35 |
| 07/10/2026 17:06 | 100 | 55.35 |
| 07/10/2026 17:06 | 2 | 55.36 |
| 07/10/2026 17:06 | 100 | 55.37 |
| 07/10/2026 17:06 | 25 | 55.41 |
| 07/10/2026 17:06 | 25 | 55.41 |
| 07/10/2026 17:06 | 25 | 55.41 |
| 07/10/2026 17:06 | 25 | 55.41 |
| 07/10/2026 17:05 | 60 | 55.44 |
| 07/10/2026 17:05 | 45 | 55.43 |
| 07/10/2026 17:05 | 80 | 55.41 |
| 07/10/2026 17:05 | 1 | 55.41 |
| 07/10/2026 17:04 | 19 | 55.41 |
| 07/10/2026 17:04 | 1 | 55.42 |
| 07/10/2026 17:04 | 40 | 55.42 |
| 07/10/2026 17:04 | 60 | 55.42 |
| 07/10/2026 17:04 | 2 | 55.43 |
| 07/10/2026 17:04 | 125 | 55.43 |
| 07/10/2026 17:04 | 44 | 55.44 |
| 07/10/2026 17:02 | 1 | 55.52 |
| 07/10/2026 17:02 | 1 | 55.52 |
| 07/10/2026 17:02 | 1 | 55.52 |
| 07/10/2026 17:02 | 100 | 55.52 |
| 07/10/2026 17:02 | 11 | 55.52 |
| 07/10/2026 17:02 | 75 | 55.53 |
| 07/10/2026 17:02 | 25 | 55.53 |
| 07/10/2026 17:02 | 100 | 55.53 |
| 07/10/2026 17:02 | 5 | 55.54 |
| 07/10/2026 17:02 | 12 | 55.54 |
| 07/10/2026 17:02 | 100 | 55.54 |
| 07/10/2026 17:02 | 60 | 55.55 |
| 07/10/2026 17:02 | 51 | 55.55 |
| 07/10/2026 17:02 | 44 | 55.51 |
| 07/10/2026 17:02 | 37 | 55.51 |
| 07/10/2026 17:02 | 24 | 55.50 |
| 07/10/2026 17:02 | 100 | 55.45 |
| 07/10/2026 17:02 | 43 | 55.46 |
| 07/10/2026 17:02 | 1 | 55.46 |
| 07/10/2026 17:02 | 235 | 55.46 |
| 07/10/2026 17:02 | 19 | 55.46 |
| 07/10/2026 17:02 | 100 | 55.47 |
| 07/10/2026 17:02 | 98 | 55.47 |
| 07/10/2026 17:02 | 20 | 55.47 |
| 07/10/2026 17:02 | 19 | 55.47 |
| 07/10/2026 17:02 | 40 | 55.44 |
| 07/10/2026 17:02 | 40 | 55.44 |
| 07/10/2026 17:02 | 24 | 55.45 |
| 07/10/2026 17:02 | 24 | 55.45 |
| 07/10/2026 17:02 | 10 | 55.45 |
| 07/10/2026 17:02 | 19 | 55.45 |
| 07/10/2026 17:02 | 20 | 55.45 |
| 07/10/2026 17:02 | 91 | 55.48 |
| 07/10/2026 17:02 | 109 | 55.48 |
| 07/10/2026 17:02 | 109 | 55.48 |
| 07/10/2026 17:02 | 24 | 55.47 |
| 07/10/2026 17:02 | 24 | 55.47 |
| 07/10/2026 17:02 | 44 | 55.48 |
| 07/10/2026 17:02 | 56 | 55.48 |
| 07/10/2026 17:02 | 44 | 55.485 |
| 07/10/2026 17:02 | 1 | 55.48 |
| 07/10/2026 17:02 | 15 | 55.45 |
| 07/10/2026 17:02 | 20 | 55.44 |
| 07/10/2026 17:02 | 20 | 55.44 |
| 07/10/2026 17:02 | 20 | 55.43 |
| 07/10/2026 17:02 | 19 | 55.43 |
| 07/10/2026 17:02 | 28 | 55.42 |
| 07/10/2026 17:02 | 14 | 55.42 |
| 07/10/2026 17:02 | 10 | 55.42 |
| 07/10/2026 17:02 | 20 | 55.42 |
| 07/10/2026 17:02 | 19 | 55.42 |
| 07/10/2026 17:02 | 20 | 55.42 |
| 07/10/2026 17:02 | 200 | 55.41 |
| 07/10/2026 17:02 | 100 | 55.41 |
| 07/10/2026 17:02 | 21 | 55.40 |
| 07/10/2026 17:02 | 10 | 55.39 |
| 07/10/2026 17:02 | 20 | 55.39 |
| 07/10/2026 17:02 | 19 | 55.39 |
| 07/10/2026 17:02 | 1 | 55.40 |
| 07/10/2026 17:02 | 1 | 55.40 |
| 07/10/2026 17:02 | 2 | 55.42 |
| 07/10/2026 17:02 | 100 | 55.40 |
| 07/10/2026 17:02 | 1 | 55.41 |
| 07/10/2026 17:02 | 1 | 55.42 |
| 07/10/2026 17:02 | 300 | 55.43 |
| 07/10/2026 17:02 | 13 | 55.43 |
| 07/10/2026 17:02 | 1 | 55.43 |
| 07/10/2026 17:02 | 1 | 55.43 |
| 07/10/2026 17:02 | 3 | 55.42 |
| 07/10/2026 17:02 | 1 | 55.42 |
| 07/10/2026 17:02 | 1 | 55.38 |
| 07/10/2026 17:02 | 1 | 55.38 |
| 07/10/2026 17:02 | 25 | 55.39 |
| 07/10/2026 17:01 | 1 | 55.38 |
| 07/10/2026 17:01 | 1 | 55.38 |
| 07/10/2026 17:00 | 9 | 55.41 |
| 07/10/2026 17:00 | 19 | 55.39 |
| 07/10/2026 17:00 | 18 | 55.39 |
| 07/10/2026 17:00 | 100 | 55.37 |
| 07/10/2026 17:00 | 1 | 55.38 |
| 07/10/2026 17:00 | 1 | 55.38 |
| 07/10/2026 17:00 | 1 | 55.38 |
| 07/10/2026 17:00 | 100 | 55.38 |
| 07/10/2026 17:00 | 18 | 55.37 |
| 07/10/2026 17:00 | 19 | 55.37 |
| 07/10/2026 17:00 | 38 | 55.38 |
| 07/10/2026 17:00 | 100 | 55.38 |
| 07/10/2026 17:00 | 1 | 55.39 |
| 07/10/2026 17:00 | 100 | 55.39 |
| 07/10/2026 17:00 | 100 | 55.40 |
| 07/10/2026 17:00 | 14 | 55.40 |
| 07/10/2026 17:00 | 100 | 55.40 |
| 07/10/2026 17:00 | 1 | 55.38 |
| 07/10/2026 17:00 | 94 | 55.39 |
| 07/10/2026 17:00 | 20 | 55.39 |
| 07/10/2026 17:00 | 1 | 55.38 |
| 07/10/2026 17:00 | 8 | 55.38 |
| 07/10/2026 17:00 | 1 | 55.38 |
| 07/10/2026 17:00 | 1 | 55.31 |
| 07/10/2026 17:00 | 5 | 55.30 |
| 07/10/2026 17:00 | 91 | 55.29 |
| 07/10/2026 17:00 | 100 | 55.29 |
| 07/10/2026 17:00 | 25 | 55.30 |
| 07/10/2026 17:00 | 1 | 55.30 |
| 07/10/2026 17:00 | 199 | 55.30 |
| 07/10/2026 17:00 | 1 | 55.30 |
| 07/10/2026 17:00 | 100 | 55.35 |
| 07/10/2026 17:00 | 33 | 55.33 |
| 07/10/2026 17:00 | 20 | 55.33 |
| 07/10/2026 17:00 | 29 | 55.28 |
| 07/10/2026 17:00 | 3 | 55.28 |
| 07/10/2026 17:00 | 100 | 55.33 |
| 07/10/2026 17:00 | 100 | 55.33 |
| 07/10/2026 17:00 | 10 | 55.33 |
| 07/10/2026 17:00 | 240 | 55.33 |
| 07/10/2026 17:00 | 100 | 55.31 |
| 07/10/2026 17:00 | 5 | 55.30 |
| 07/10/2026 17:00 | 1 | 55.31 |
| 07/10/2026 17:00 | 100 | 55.32 |
| 07/10/2026 17:00 | 5 | 55.33 |
| 07/10/2026 17:00 | 10 | 55.33 |
| 07/10/2026 17:00 | 1 | 55.33 |
| 07/10/2026 17:00 | 77 | 55.33 |
| 07/10/2026 17:00 | 11 | 55.33 |
| 07/10/2026 17:00 | 1 | 55.33 |
| 07/10/2026 17:00 | 25 | 55.34 |
| 07/10/2026 17:00 | 25 | 55.34 |
| 07/10/2026 17:00 | 100 | 55.34 |
| 07/10/2026 17:00 | 111 | 55.33 |
| 07/10/2026 17:00 | 100 | 55.34 |
| 07/10/2026 16:59 | 6 | 55.33 |
| 07/10/2026 16:59 | 1 | 55.33 |
| 07/10/2026 16:59 | 20 | 55.33 |
| 07/10/2026 16:59 | 17 | 55.30 |
| 07/10/2026 16:59 | 159 | 55.28 |
| 07/10/2026 16:59 | 100 | 55.29 |
| 07/10/2026 16:59 | 240 | 55.29 |
| 07/10/2026 16:59 | 100 | 55.30 |
| 07/10/2026 16:59 | 1 | 55.29 |
| 07/10/2026 16:59 | 29 | 55.29 |
| 07/10/2026 16:59 | 71 | 55.29 |
| 07/10/2026 16:59 | 28 | 55.29 |
| 07/10/2026 16:58 | 1 | 55.29 |
| 07/10/2026 16:58 | 9 | 55.32 |
| 07/10/2026 16:58 | 39 | 55.32 |
| 07/10/2026 16:58 | 1 | 55.32 |
| 07/10/2026 16:58 | 46 | 55.32 |
| 07/10/2026 16:58 | 4 | 55.32 |
| 07/10/2026 16:58 | 64 | 55.32 |
| 07/10/2026 16:58 | 36 | 55.32 |
| 07/10/2026 16:58 | 36 | 55.32 |
| 07/10/2026 16:58 | 25 | 55.32 |
| 07/10/2026 16:58 | 14 | 55.32 |
| 07/10/2026 16:58 | 3 | 55.32 |
| 07/10/2026 16:58 | 1 | 55.30 |
| 07/10/2026 16:58 | 1 | 55.30 |
| 07/10/2026 16:58 | 30 | 55.30 |
| 07/10/2026 16:58 | 70 | 55.30 |
| 07/10/2026 16:58 | 17 | 55.32 |
| 07/10/2026 16:58 | 3 | 55.32 |
| 07/10/2026 16:58 | 3 | 55.32 |
| 07/10/2026 16:58 | 91 | 55.31 |
| 07/10/2026 16:58 | 9 | 55.31 |
| 07/10/2026 16:58 | 100 | 55.31 |
| 07/10/2026 16:58 | 3 | 55.32 |
| 07/10/2026 16:58 | 100 | 55.31 |
| 07/10/2026 16:58 | 1 | 55.31 |
| 07/10/2026 16:58 | 11 | 55.31 |
| 07/10/2026 16:58 | 32 | 55.34 |
| 07/10/2026 16:58 | 1 | 55.31 |
| 07/10/2026 16:58 | 1 | 55.31 |
| 07/10/2026 16:58 | 98 | 55.31 |
| 07/10/2026 16:58 | 100 | 55.38 |
| 07/10/2026 16:57 | 25 | 55.37 |
| 07/10/2026 16:57 | 22 | 55.37 |
| 07/10/2026 16:57 | 3 | 55.37 |
| 07/10/2026 16:57 | 25 | 55.37 |
| 07/10/2026 16:57 | 25 | 55.37 |
| 07/10/2026 16:57 | 25 | 55.37 |
| 07/10/2026 16:57 | 25 | 55.39 |
| 07/10/2026 16:57 | 4 | 55.40 |
| 07/10/2026 16:57 | 16 | 55.40 |
| 07/10/2026 16:57 | 1 | 55.39 |
| 07/10/2026 16:57 | 3 | 55.39 |
| 07/10/2026 16:57 | 41 | 55.39 |
| 07/10/2026 16:57 | 4 | 55.38 |
| 07/10/2026 16:56 | 1 | 55.38 |
| 07/10/2026 16:56 | 100 | 55.375 |
| 07/10/2026 16:56 | 100 | 55.37 |
| 07/10/2026 16:56 | 100 | 55.35 |
| 07/10/2026 16:56 | 78 | 55.33 |
| 07/10/2026 16:56 | 2 | 55.33 |
| 07/10/2026 16:56 | 20 | 55.33 |
| 07/10/2026 16:56 | 100 | 55.31 |
| 07/10/2026 16:56 | 92 | 55.29 |
| 07/10/2026 16:56 | 8 | 55.28 |
| 07/10/2026 16:56 | 1 | 55.25 |
| 07/10/2026 16:56 | 1 | 55.24 |
| 07/10/2026 16:56 | 1 | 55.24 |
| 07/10/2026 16:56 | 2 | 55.25 |
| 07/10/2026 16:56 | 9 | 55.28 |
| 07/10/2026 16:56 | 1 | 55.28 |
| 07/10/2026 16:56 | 1 | 55.28 |
| 07/10/2026 16:56 | 1 | 55.28 |
| 07/10/2026 16:56 | 1 | 55.29 |
| 07/10/2026 16:56 | 100 | 55.30 |
| 07/10/2026 16:56 | 1 | 55.32 |
| 07/10/2026 16:56 | 11 | 55.35 |
| 07/10/2026 16:56 | 1 | 55.35 |
| 07/10/2026 16:56 | 1 | 55.35 |
| 07/10/2026 16:56 | 1 | 55.35 |
| 07/10/2026 16:56 | 1 | 55.35 |
| 07/10/2026 16:56 | 1 | 55.35 |
| 07/10/2026 16:56 | 1 | 55.37 |
| 07/10/2026 16:56 | 2 | 55.37 |
| 07/10/2026 16:56 | 98 | 55.37 |
| 07/10/2026 16:56 | 1 | 55.38 |
| 07/10/2026 16:56 | 100 | 55.38 |
| 07/10/2026 16:55 | 60 | 55.39 |
| 07/10/2026 16:55 | 40 | 55.41 |
| 07/10/2026 16:55 | 60 | 55.41 |
| 07/10/2026 16:55 | 1 | 55.42 |
| 07/10/2026 16:55 | 86 | 55.42 |
| 07/10/2026 16:55 | 1 | 55.42 |
| 07/10/2026 16:55 | 1 | 55.42 |
| 07/10/2026 16:55 | 1 | 55.42 |
| 07/10/2026 16:55 | 1 | 55.42 |
| 07/10/2026 16:55 | 1 | 55.42 |
| 07/10/2026 16:55 | 1 | 55.42 |
| 07/10/2026 16:54 | 1 | 55.42 |
| 07/10/2026 16:54 | 3 | 55.42 |
| 07/10/2026 16:54 | 1 | 55.42 |
| 07/10/2026 16:54 | 1 | 55.42 |
| 07/10/2026 16:54 | 1 | 55.42 |
| 07/10/2026 16:54 | 1 | 55.42 |
| 07/10/2026 16:54 | 100 | 55.39 |
| 07/10/2026 16:54 | 1 | 55.37 |
| 07/10/2026 16:54 | 16 | 55.40 |
| 07/10/2026 16:54 | 80 | 55.40 |
| 07/10/2026 16:54 | 8 | 55.39 |
| 07/10/2026 16:54 | 99 | 55.39 |
| 07/10/2026 16:54 | 1 | 55.35 |
| 07/10/2026 16:54 | 1 | 55.35 |
| 07/10/2026 16:54 | 1 | 55.35 |
| 07/10/2026 16:54 | 1 | 55.35 |
| 07/10/2026 16:54 | 10 | 55.37 |
| 07/10/2026 16:54 | 10 | 55.39 |
| 07/10/2026 16:54 | 31 | 55.41 |
| 07/10/2026 16:53 | 1 | 55.40 |
| 07/10/2026 16:53 | 4 | 55.42 |
| 07/10/2026 16:53 | 96 | 55.42 |
| 07/10/2026 16:53 | 1 | 55.42 |
| 07/10/2026 16:53 | 1 | 55.42 |
| 07/10/2026 16:53 | 20 | 55.48 |
| 07/10/2026 16:52 | 1 | 55.47 |
| 07/10/2026 16:52 | 50 | 55.50 |
| 07/10/2026 16:52 | 10 | 55.50 |
| 07/10/2026 16:52 | 40 | 55.50 |
| 07/10/2026 16:52 | 60 | 55.50 |
| 07/10/2026 16:52 | 40 | 55.50 |
| 07/10/2026 16:52 | 60 | 55.50 |
| 07/10/2026 16:52 | 99 | 55.51 |
| 07/10/2026 16:52 | 1 | 55.56 |
| 07/10/2026 16:52 | 1 | 55.61 |
| 07/10/2026 16:52 | 11 | 55.58 |
| 07/10/2026 16:52 | 7 | 55.58 |
| 07/10/2026 16:52 | 1 | 55.59 |
| 07/10/2026 16:52 | 199 | 55.59 |
| 07/10/2026 16:52 | 1 | 55.61 |
| 07/10/2026 16:52 | 2 | 55.61 |
| 07/10/2026 16:52 | 17 | 55.61 |
| 07/10/2026 16:52 | 17 | 55.61 |
| 07/10/2026 16:52 | 17 | 55.61 |
| 07/10/2026 16:52 | 10 | 55.64 |
| 07/10/2026 16:52 | 17 | 55.64 |
| 07/10/2026 16:52 | 17 | 55.64 |
| 07/10/2026 16:52 | 23 | 55.62 |
| 07/10/2026 16:52 | 2 | 55.62 |
| 07/10/2026 16:52 | 1 | 55.60 |
| 07/10/2026 16:52 | 10 | 55.62 |
| 07/10/2026 16:52 | 26 | 55.62 |
| 07/10/2026 16:52 | 1 | 55.63 |
| 07/10/2026 16:52 | 100 | 55.64 |
| 07/10/2026 16:52 | 83 | 55.66 |
| 07/10/2026 16:52 | 1 | 55.66 |
| 07/10/2026 16:51 | 1 | 55.69 |
| 07/10/2026 16:51 | 1 | 55.70 |
| 07/10/2026 16:51 | 1 | 55.71 |
| 07/10/2026 16:51 | 24 | 55.72 |
| 07/10/2026 16:51 | 76 | 55.72 |
| 07/10/2026 16:51 | 5 | 55.72 |
| 07/10/2026 16:51 | 100 | 55.74 |
| 07/10/2026 16:51 | 1 | 55.72 |
| 07/10/2026 16:51 | 100 | 55.73 |
| 07/10/2026 16:51 | 1 | 55.73 |
| 07/10/2026 16:51 | 100 | 55.73 |
| 07/10/2026 16:51 | 100 | 55.77 |
| 07/10/2026 16:51 | 1 | 55.74 |
| 07/10/2026 16:51 | 100 | 55.74 |
| 07/10/2026 16:51 | 10 | 55.75 |
| 07/10/2026 16:51 | 17 | 55.75 |
| 07/10/2026 16:51 | 1 | 55.75 |
| 07/10/2026 16:51 | 14 | 55.75 |
| 07/10/2026 16:51 | 200 | 55.75 |
| 07/10/2026 16:50 | 178 | 55.80 |
| 07/10/2026 16:50 | 22 | 55.80 |
| 07/10/2026 16:50 | 3 | 55.80 |
| 07/10/2026 16:50 | 15 | 55.80 |
| 07/10/2026 16:50 | 181 | 55.80 |
| 07/10/2026 16:50 | 3 | 55.81 |
| 07/10/2026 16:50 | 93 | 55.81 |
| 07/10/2026 16:50 | 93 | 55.81 |
| 07/10/2026 16:50 | 93 | 55.81 |
| 07/10/2026 16:50 | 240 | 55.81 |
| 07/10/2026 16:50 | 60 | 55.81 |
| 07/10/2026 16:50 | 140 | 55.81 |
| 07/10/2026 16:50 | 100 | 55.81 |
| 07/10/2026 16:50 | 20 | 55.81 |
| 07/10/2026 16:50 | 100 | 55.81 |
| 07/10/2026 16:50 | 20 | 55.81 |
| 07/10/2026 16:50 | 79 | 55.81 |
| 07/10/2026 16:50 | 60 | 55.81 |
| 07/10/2026 16:50 | 60 | 55.80 |
| 07/10/2026 16:50 | 7 | 55.79 |
| 07/10/2026 16:50 | 9 | 55.78 |
| 07/10/2026 16:50 | 56 | 55.77 |
| 07/10/2026 16:50 | 37 | 55.77 |
| 07/10/2026 16:50 | 20 | 55.77 |
| 07/10/2026 16:50 | 60 | 55.77 |
| 07/10/2026 16:50 | 1 | 55.745 |
| 07/10/2026 16:49 | 3 | 55.71 |
| 07/10/2026 16:49 | 17 | 55.74 |
| 07/10/2026 16:49 | 97 | 55.74 |
| 07/10/2026 16:49 | 3 | 55.74 |
| 07/10/2026 16:49 | 6 | 55.74 |
| 07/10/2026 16:49 | 37 | 55.74 |
| 07/10/2026 16:49 | 17 | 55.74 |
| 07/10/2026 16:49 | 74 | 55.69 |
| 07/10/2026 16:49 | 100 | 55.70 |
| 07/10/2026 16:49 | 100 | 55.70 |
| 07/10/2026 16:49 | 125 | 55.70 |
| 07/10/2026 16:49 | 3 | 55.70 |
| 07/10/2026 16:49 | 97 | 55.70 |
| 07/10/2026 16:49 | 3 | 55.70 |
| 07/10/2026 16:49 | 100 | 55.69 |
| 07/10/2026 16:49 | 129 | 55.68 |
| 07/10/2026 16:49 | 122 | 55.68 |
| 07/10/2026 16:48 | 59 | 55.71 |
| 07/10/2026 16:48 | 1 | 55.75 |
| 07/10/2026 16:48 | 1 | 55.75 |
| 07/10/2026 16:48 | 100 | 55.75 |
| 07/10/2026 16:48 | 4 | 55.71 |
| 07/10/2026 16:48 | 100 | 55.72 |
| 07/10/2026 16:48 | 1 | 55.72 |
| 07/10/2026 16:48 | 1 | 55.77 |
| 07/10/2026 16:48 | 27 | 55.77 |
| 07/10/2026 16:48 | 95 | 55.77 |
| 07/10/2026 16:48 | 10 | 55.77 |
| 07/10/2026 16:48 | 27 | 55.79 |
| 07/10/2026 16:48 | 5 | 55.77 |
| 07/10/2026 16:48 | 65 | 55.77 |
| 07/10/2026 16:48 | 65 | 55.75 |
| 07/10/2026 16:48 | 94 | 55.74 |
| 07/10/2026 16:48 | 6 | 55.74 |
| 07/10/2026 16:48 | 100 | 55.74 |
| 07/10/2026 16:48 | 100 | 55.75 |
| 07/10/2026 16:48 | 18 | 55.75 |
| 07/10/2026 16:48 | 82 | 55.75 |
| 07/10/2026 16:48 | 10 | 55.75 |
| 07/10/2026 16:48 | 100 | 55.75 |
| 07/10/2026 16:48 | 1 | 55.79 |
| 07/10/2026 16:46 | 100 | 55.815 |
| 07/10/2026 16:46 | 100 | 55.81 |
| 07/10/2026 16:46 | 8 | 55.78 |
| 07/10/2026 16:46 | 8 | 55.78 |
| 07/10/2026 16:46 | 8 | 55.78 |
| 07/10/2026 16:46 | 93 | 55.78 |
| 07/10/2026 16:46 | 7 | 55.78 |
| 07/10/2026 16:46 | 39 | 55.73 |
| 07/10/2026 16:46 | 1 | 55.73 |
| 07/10/2026 16:46 | 30 | 55.74 |
| 07/10/2026 16:46 | 70 | 55.74 |
| 07/10/2026 16:45 | 100 | 55.79 |
| 07/10/2026 16:45 | 27 | 55.85 |
| 07/10/2026 16:45 | 100 | 55.81 |
| 07/10/2026 16:45 | 3 | 55.76 |
| 07/10/2026 16:45 | 25 | 55.76 |
| 07/10/2026 16:45 | 25 | 55.76 |
| 07/10/2026 16:45 | 25 | 55.76 |
| 07/10/2026 16:45 | 25 | 55.76 |
| 07/10/2026 16:45 | 25 | 55.76 |
| 07/10/2026 16:45 | 25 | 55.76 |
| 07/10/2026 16:45 | 25 | 55.76 |
| 07/10/2026 16:45 | 25 | 55.76 |
| 07/10/2026 16:45 | 180 | 55.76 |
| 07/10/2026 16:45 | 25 | 55.76 |
| 07/10/2026 16:45 | 25 | 55.76 |
| 07/10/2026 16:45 | 60 | 55.74 |
| 07/10/2026 16:45 | 100 | 55.73 |
| 07/10/2026 16:45 | 100 | 55.815 |
| 07/10/2026 16:45 | 40 | 55.81 |
| 07/10/2026 16:45 | 27 | 55.755 |
| 07/10/2026 16:45 | 100 | 55.755 |
| 07/10/2026 16:45 | 100 | 55.755 |
| 07/10/2026 16:45 | 100 | 55.81 |
| 07/10/2026 16:44 | 100 | 55.81 |
| 07/10/2026 16:44 | 300 | 55.81 |
| 07/10/2026 16:44 | 100 | 55.815 |
| 07/10/2026 16:44 | 100 | 55.82 |
| 07/10/2026 16:44 | 100 | 55.81 |
| 07/10/2026 16:44 | 1 | 55.81 |
| 07/10/2026 16:43 | 58 | 55.71 |
| 07/10/2026 16:43 | 2 | 55.71 |
| 07/10/2026 16:43 | 14 | 55.76 |
| 07/10/2026 16:43 | 72 | 55.76 |
| 07/10/2026 16:43 | 14 | 55.75 |
| 07/10/2026 16:43 | 86 | 55.75 |
| 07/10/2026 16:43 | 100 | 55.69 |
| 07/10/2026 16:43 | 200 | 55.72 |
| 07/10/2026 16:43 | 26 | 55.73 |
| 07/10/2026 16:43 | 78 | 55.73 |
| 07/10/2026 16:43 | 22 | 55.73 |
| 07/10/2026 16:43 | 6 | 55.73 |
| 07/10/2026 16:43 | 20 | 55.73 |
| 07/10/2026 16:43 | 78 | 55.73 |
| 07/10/2026 16:43 | 22 | 55.73 |
| 07/10/2026 16:43 | 100 | 55.74 |
| 07/10/2026 16:43 | 4 | 55.74 |
| 07/10/2026 16:43 | 6 | 55.74 |
| 07/10/2026 16:43 | 90 | 55.74 |
| 07/10/2026 16:43 | 10 | 55.74 |
| 07/10/2026 16:43 | 2 | 55.74 |
| 07/10/2026 16:43 | 100 | 55.75 |
| 07/10/2026 16:43 | 60 | 55.76 |
| 07/10/2026 16:43 | 300 | 55.77 |
| 07/10/2026 16:43 | 240 | 55.77 |
| 07/10/2026 16:43 | 1 | 55.83 |
| 07/10/2026 16:42 | 100 | 55.85 |
| 07/10/2026 16:42 | 100 | 55.85 |
| 07/10/2026 16:42 | 100 | 55.85 |
| 07/10/2026 16:42 | 100 | 55.85 |
| 07/10/2026 16:40 | 1 | 55.88 |
| 07/10/2026 16:40 | 1 | 55.88 |
| 07/10/2026 16:39 | 25 | 55.89 |
| 07/10/2026 16:38 | 22 | 55.91 |
| 07/10/2026 16:38 | 1 | 55.91 |
| 07/10/2026 16:38 | 52 | 55.92 |
| 07/10/2026 16:38 | 1 | 55.92 |
| 07/10/2026 16:38 | 10 | 55.92 |
| 07/10/2026 16:38 | 11 | 55.92 |
| 07/10/2026 16:38 | 100 | 55.93 |
| 07/10/2026 16:38 | 1 | 55.94 |
| 07/10/2026 16:38 | 100 | 55.94 |
| 07/10/2026 16:38 | 100 | 55.97 |
| 07/10/2026 16:38 | 100 | 55.96 |
| 07/10/2026 16:38 | 54 | 56.02 |
| 07/10/2026 16:38 | 92 | 55.95 |
| 07/10/2026 16:38 | 108 | 55.95 |
| 07/10/2026 16:38 | 92 | 55.94 |
| 07/10/2026 16:38 | 8 | 55.94 |
| 07/10/2026 16:38 | 100 | 55.94 |
| 07/10/2026 16:38 | 2 | 55.92 |
| 07/10/2026 16:38 | 52 | 55.92 |
| 07/10/2026 16:37 | 60 | 55.76 |
| 07/10/2026 16:36 | 60 | 55.76 |
| 07/10/2026 16:36 | 231 | 55.70 |
| 07/10/2026 16:36 | 1569 | 55.70 |
| 07/10/2026 16:36 | 100 | 55.73 |
| 07/10/2026 16:36 | 100 | 55.71 |
| 07/10/2026 16:36 | 3 | 55.69 |
| 07/10/2026 16:36 | 3 | 55.69 |
| 07/10/2026 16:36 | 10 | 55.71 |
| 07/10/2026 16:36 | 3 | 55.71 |
| 07/10/2026 16:36 | 3 | 55.71 |
| 07/10/2026 16:36 | 1 | 55.67 |
| 07/10/2026 16:36 | 1 | 55.69 |
| 07/10/2026 16:36 | 3 | 55.71 |
| 07/10/2026 16:36 | 10 | 55.73 |
| 07/10/2026 16:36 | 54 | 55.73 |
| 07/10/2026 16:36 | 14 | 55.73 |
| 07/10/2026 16:36 | 36 | 55.73 |
| 07/10/2026 16:36 | 19 | 55.73 |
| 07/10/2026 16:36 | 10 | 55.73 |
| 07/10/2026 16:36 | 1 | 55.73 |
| 07/10/2026 16:36 | 1 | 55.69 |
| 07/10/2026 16:36 | 71 | 55.73 |
| 07/10/2026 16:36 | 46 | 55.73 |
| 07/10/2026 16:36 | 2 | 55.67 |
| 07/10/2026 16:36 | 42 | 55.67 |
| 07/10/2026 16:36 | 2 | 55.67 |
| 07/10/2026 16:36 | 38 | 55.74 |
| 07/10/2026 16:36 | 1 | 55.66 |
| 07/10/2026 16:36 | 44 | 55.73 |
| 07/10/2026 16:36 | 1 | 55.67 |
| 07/10/2026 16:35 | 100 | 55.70 |
| 07/10/2026 16:35 | 1 | 55.71 |
| 07/10/2026 16:35 | 10 | 55.81 |
| 07/10/2026 16:35 | 25 | 55.81 |
| 07/10/2026 16:35 | 10 | 55.81 |
| 07/10/2026 16:35 | 1 | 55.82 |
| 07/10/2026 16:35 | 1 | 55.83 |
| 07/10/2026 16:35 | 100 | 55.92 |
| 07/10/2026 16:35 | 25 | 55.92 |
| 07/10/2026 16:35 | 100 | 55.93 |
| 07/10/2026 16:35 | 40 | 55.97 |
| 07/10/2026 16:35 | 60 | 55.97 |
| 07/10/2026 16:35 | 5 | 56.02 |
| 07/10/2026 16:35 | 8 | 56.01 |
| 07/10/2026 16:35 | 1 | 56.00 |
| 07/10/2026 16:35 | 1 | 56.00 |
| 07/10/2026 16:35 | 2 | 55.99 |
| 07/10/2026 16:35 | 2 | 55.99 |
| 07/10/2026 16:35 | 35 | 55.91 |
| 07/10/2026 16:35 | 6 | 55.835 |
| 07/10/2026 16:33 | 100 | 55.83 |
| 07/10/2026 16:33 | 9 | 55.83 |
| 07/10/2026 16:33 | 100 | 55.83 |
| 07/10/2026 16:33 | 8 | 55.83 |
| 07/10/2026 16:33 | 6 | 55.82 |
| 07/10/2026 16:33 | 8 | 55.82 |
| 07/10/2026 16:33 | 100 | 55.82 |
| 07/10/2026 16:33 | 100 | 55.82 |
| 07/10/2026 16:33 | 100 | 55.81 |
| 07/10/2026 16:33 | 1 | 55.71 |
| 07/10/2026 16:32 | 1 | 55.76 |
| 07/10/2026 16:32 | 3 | 55.78 |
| 07/10/2026 16:32 | 12 | 55.80 |
| 07/10/2026 16:32 | 25 | 55.845 |
| 07/10/2026 16:32 | 25 | 55.845 |
| 07/10/2026 16:32 | 25 | 55.845 |
| 07/10/2026 16:32 | 25 | 55.845 |
| 07/10/2026 16:32 | 25 | 55.845 |
| 07/10/2026 16:32 | 25 | 55.845 |
| 07/10/2026 16:32 | 25 | 55.845 |
| 07/10/2026 16:32 | 25 | 55.845 |
| 07/10/2026 16:32 | 100 | 55.85 |
| 07/10/2026 16:32 | 60 | 55.845 |
| 07/10/2026 16:32 | 20 | 55.865 |
| 07/10/2026 16:32 | 20 | 55.865 |
| 07/10/2026 16:32 | 3 | 55.90 |
| 07/10/2026 16:32 | 19 | 55.90 |
| 07/10/2026 16:32 | 100 | 55.90 |
| 07/10/2026 16:32 | 100 | 55.90 |
| 07/10/2026 16:32 | 32 | 55.90 |
| 07/10/2026 16:32 | 49 | 55.90 |
| 07/10/2026 16:32 | 50 | 55.92 |
| 07/10/2026 16:32 | 1 | 55.92 |
| 07/10/2026 16:32 | 10 | 55.93 |
| 07/10/2026 16:32 | 1 | 55.93 |
| 07/10/2026 16:32 | 75 | 55.93 |
| 07/10/2026 16:32 | 25 | 55.93 |
| 07/10/2026 16:32 | 1 | 56.01 |
| 07/10/2026 16:32 | 7 | 56.01 |
| 07/10/2026 16:32 | 100 | 56.01 |
| 07/10/2026 16:32 | 1 | 56.01 |
| 07/10/2026 16:32 | 4 | 56.01 |
| 07/10/2026 16:32 | 1 | 56.02 |
| 07/10/2026 16:32 | 6 | 56.02 |
| 07/10/2026 16:32 | 10 | 56.02 |
| 07/10/2026 16:32 | 4 | 56.02 |
| 07/10/2026 16:32 | 90 | 56.02 |
| 07/10/2026 16:32 | 29 | 56.02 |
| 07/10/2026 16:32 | 120 | 56.02 |
| 07/10/2026 16:32 | 21 | 56.03 |
| 07/10/2026 16:32 | 25 | 56.03 |
| 07/10/2026 16:32 | 30 | 56.03 |
| 07/10/2026 16:32 | 200 | 56.04 |
| 07/10/2026 16:32 | 100 | 56.04 |
| 07/10/2026 16:32 | 24 | 56.03 |
| 07/10/2026 16:32 | 1 | 56.03 |
| 07/10/2026 16:32 | 15 | 56.03 |
| 07/10/2026 16:32 | 15 | 56.03 |
| 07/10/2026 16:32 | 25 | 56.03 |
| 07/10/2026 16:31 | 1 | 56.12 |
| 07/10/2026 16:31 | 60 | 56.06 |
| 07/10/2026 16:31 | 1 | 56.13 |
| 07/10/2026 16:30 | 60 | 56.09 |
| 07/10/2026 16:29 | 17 | 56.12 |
| 07/10/2026 16:29 | 17 | 56.13 |
| 07/10/2026 16:29 | 7 | 56.14 |
| 07/10/2026 16:29 | 7 | 56.14 |
| 07/10/2026 16:29 | 11 | 56.14 |
| 07/10/2026 16:29 | 7 | 56.14 |
| 07/10/2026 16:28 | 1 | 56.11 |
| 07/10/2026 16:28 | 60 | 56.05 |
| 07/10/2026 16:27 | 2 | 56.09 |
| 07/10/2026 16:27 | 100 | 56.09 |
| 07/10/2026 16:27 | 33 | 56.09 |
| 07/10/2026 16:27 | 2 | 56.09 |
| 07/10/2026 16:27 | 65 | 56.09 |
| 07/10/2026 16:27 | 100 | 56.08 |
| 07/10/2026 16:27 | 35 | 56.05 |
| 07/10/2026 16:27 | 49 | 55.96 |
| 07/10/2026 16:27 | 59 | 55.93 |
| 07/10/2026 16:27 | 1 | 55.96 |
| 07/10/2026 16:27 | 2 | 56.07 |
| 07/10/2026 16:27 | 1 | 55.98 |
| 07/10/2026 16:27 | 3 | 55.92 |
| 07/10/2026 16:27 | 24 | 55.92 |
| 07/10/2026 16:26 | 100 | 55.895 |
| 07/10/2026 16:26 | 10 | 55.80 |
| 07/10/2026 16:26 | 1 | 55.78 |
| 07/10/2026 16:26 | 1 | 55.78 |
| 07/10/2026 16:26 | 11 | 55.78 |
| 07/10/2026 16:26 | 100 | 55.79 |
| 07/10/2026 16:26 | 1 | 55.80 |
| 07/10/2026 16:25 | 100 | 55.85 |
| 07/10/2026 16:25 | 50 | 55.86 |
| 07/10/2026 16:24 | 3 | 55.83 |
| 07/10/2026 16:24 | 35 | 55.86 |
| 07/10/2026 16:24 | 1 | 55.88 |
| 07/10/2026 16:24 | 100 | 55.89 |
| 07/10/2026 16:24 | 1 | 55.89 |
| 07/10/2026 16:24 | 92 | 55.90 |
| 07/10/2026 16:24 | 1 | 55.90 |
| 07/10/2026 16:24 | 1 | 55.90 |
| 07/10/2026 16:24 | 1 | 55.90 |
| 07/10/2026 16:24 | 1 | 55.90 |
| 07/10/2026 16:24 | 1 | 55.90 |
| 07/10/2026 16:24 | 1 | 55.90 |
| 07/10/2026 16:24 | 1 | 55.90 |
| 07/10/2026 16:24 | 1 | 55.90 |
| 07/10/2026 16:24 | 9 | 56.00 |
| 07/10/2026 16:24 | 3 | 55.94 |
| 07/10/2026 16:23 | 1 | 55.90 |
| 07/10/2026 16:23 | 1 | 55.90 |
| 07/10/2026 16:23 | 1 | 55.90 |
| 07/10/2026 16:23 | 65 | 55.90 |
| 07/10/2026 16:23 | 1 | 55.97 |
| 07/10/2026 16:23 | 60 | 55.90 |
| 07/10/2026 16:23 | 80 | 55.91 |
| 07/10/2026 16:22 | 82 | 55.91 |
| 07/10/2026 16:22 | 18 | 55.91 |
| 07/10/2026 16:22 | 100 | 55.91 |
| 07/10/2026 16:22 | 1 | 55.91 |
| 07/10/2026 16:22 | 39 | 55.91 |
| 07/10/2026 16:22 | 1 | 55.99 |
| 07/10/2026 16:22 | 60 | 55.91 |
| 07/10/2026 16:22 | 100 | 55.93 |
| 07/10/2026 16:22 | 13 | 55.96 |
| 07/10/2026 16:22 | 13 | 55.95 |
| 07/10/2026 16:22 | 1 | 55.91 |
| 07/10/2026 16:22 | 1 | 56.00 |
| 07/10/2026 16:22 | 95 | 55.92 |
| 07/10/2026 16:22 | 1 | 55.92 |
| 07/10/2026 16:22 | 79 | 55.98 |
| 07/10/2026 16:22 | 1 | 56.06 |
| 07/10/2026 16:22 | 1 | 56.06 |
| 07/10/2026 16:22 | 3 | 56.015 |
| 07/10/2026 16:21 | 1 | 55.93 |
| 07/10/2026 16:21 | 1 | 55.93 |
| 07/10/2026 16:21 | 1 | 55.93 |
| 07/10/2026 16:21 | 75 | 55.93 |
| 07/10/2026 16:21 | 5 | 55.93 |
| 07/10/2026 16:21 | 1 | 55.99 |
| 07/10/2026 16:21 | 15 | 55.98 |
| 07/10/2026 16:21 | 9 | 55.98 |
| 07/10/2026 16:21 | 62 | 55.93 |
| 07/10/2026 16:21 | 1 | 55.93 |
| 07/10/2026 16:21 | 60 | 55.94 |
| 07/10/2026 16:21 | 8 | 55.97 |
| 07/10/2026 16:21 | 99 | 55.94 |
| 07/10/2026 16:21 | 1 | 55.94 |
| 07/10/2026 16:20 | 1 | 55.97 |
| 07/10/2026 16:20 | 2 | 55.97 |
| 07/10/2026 16:20 | 1 | 56.03 |
| 07/10/2026 16:20 | 1 | 56.03 |
| 07/10/2026 16:20 | 1 | 56.02 |
| 07/10/2026 16:20 | 1 | 56.02 |
| 07/10/2026 16:20 | 19 | 56.02 |
| 07/10/2026 16:20 | 1 | 56.02 |
| 07/10/2026 16:20 | 60 | 55.98 |
| 07/10/2026 16:20 | 50 | 55.92 |
| 07/10/2026 16:20 | 10 | 55.87 |
| 07/10/2026 16:20 | 6 | 55.87 |
| 07/10/2026 16:20 | 1 | 55.91 |
| 07/10/2026 16:20 | 1 | 55.92 |
| 07/10/2026 16:20 | 1 | 55.92 |
| 07/10/2026 16:20 | 30 | 55.95 |
| 07/10/2026 16:20 | 70 | 55.95 |
| 07/10/2026 16:20 | 30 | 55.96 |
| 07/10/2026 16:19 | 100 | 55.97 |
| 07/10/2026 16:19 | 100 | 55.97 |
| 07/10/2026 16:19 | 100 | 55.97 |
| 07/10/2026 16:19 | 1 | 55.98 |
| 07/10/2026 16:19 | 33 | 55.98 |
| 07/10/2026 16:19 | 100 | 56.08 |
| 07/10/2026 16:19 | 100 | 56.08 |
| 07/10/2026 16:19 | 100 | 56.08 |
| 07/10/2026 16:19 | 100 | 56.07 |
| 07/10/2026 16:19 | 100 | 56.07 |
| 07/10/2026 16:19 | 200 | 56.08 |
| 07/10/2026 16:19 | 1 | 56.07 |
| 07/10/2026 16:19 | 99 | 56.07 |
| 07/10/2026 16:19 | 1 | 56.08 |
| 07/10/2026 16:19 | 1 | 56.06 |
| 07/10/2026 16:19 | 60 | 56.03 |
| 07/10/2026 16:19 | 25 | 56.065 |
| 07/10/2026 16:18 | 14 | 56.02 |
| 07/10/2026 16:18 | 4 | 56.03 |
| 07/10/2026 16:18 | 96 | 56.03 |
| 07/10/2026 16:18 | 7 | 56.06 |
| 07/10/2026 16:18 | 100 | 56.06 |
| 07/10/2026 16:18 | 1 | 56.10 |
| 07/10/2026 16:18 | 80 | 56.08 |
| 07/10/2026 16:18 | 100 | 56.07 |
| 07/10/2026 16:18 | 49 | 56.07 |
| 07/10/2026 16:18 | 17 | 56.06 |
| 07/10/2026 16:18 | 100 | 56.05 |
| 07/10/2026 16:18 | 25 | 56.05 |
| 07/10/2026 16:18 | 30 | 56.05 |
| 07/10/2026 16:18 | 4 | 56.02 |
| 07/10/2026 16:18 | 100 | 56.04 |
| 07/10/2026 16:18 | 100 | 56.02 |
| 07/10/2026 16:18 | 100 | 56.05 |
| 07/10/2026 16:18 | 50 | 56.05 |
| 07/10/2026 16:18 | 100 | 56.005 |
| 07/10/2026 16:18 | 25 | 56.04 |
| 07/10/2026 16:18 | 25 | 56.04 |
| 07/10/2026 16:18 | 5 | 56.04 |
| 07/10/2026 16:18 | 20 | 56.02 |
| 07/10/2026 16:18 | 240 | 56.02 |
| 07/10/2026 16:18 | 240 | 56.02 |
| 07/10/2026 16:18 | 200 | 56.015 |
| 07/10/2026 16:18 | 1 | 56.07 |
| 07/10/2026 16:18 | 60 | 56.05 |
| 07/10/2026 16:18 | 50 | 56.01 |
| 07/10/2026 16:18 | 100 | 56.005 |
| 07/10/2026 16:18 | 240 | 56.00 |
| 07/10/2026 16:18 | 33 | 55.95 |
| 07/10/2026 16:18 | 67 | 55.95 |
| 07/10/2026 16:18 | 1 | 55.95 |
| 07/10/2026 16:18 | 1 | 55.99 |
| 07/10/2026 16:18 | 10 | 56.01 |
| 07/10/2026 16:18 | 60 | 56.01 |
| 07/10/2026 16:18 | 128 | 56.01 |
| 07/10/2026 16:18 | 1 | 56.03 |
| 07/10/2026 16:18 | 3 | 56.05 |
| 07/10/2026 16:18 | 2 | 56.06 |
| 07/10/2026 16:18 | 300 | 56.05 |
| 07/10/2026 16:18 | 50 | 56.06 |
| 07/10/2026 16:18 | 32 | 56.06 |
| 07/10/2026 16:18 | 68 | 56.06 |
| 07/10/2026 16:18 | 14 | 56.06 |
| 07/10/2026 16:18 | 100 | 56.07 |
| 07/10/2026 16:18 | 100 | 56.10 |
| 07/10/2026 16:18 | 100 | 56.12 |
| 07/10/2026 16:18 | 1 | 56.09 |
| 07/10/2026 16:17 | 64 | 56.20 |
| 07/10/2026 16:17 | 36 | 56.20 |
| 07/10/2026 16:17 | 100 | 56.20 |
| 07/10/2026 16:17 | 100 | 56.24 |
| 07/10/2026 16:17 | 200 | 56.24 |
| 07/10/2026 16:17 | 100 | 56.24 |
| 07/10/2026 16:17 | 200 | 56.235 |
| 07/10/2026 16:17 | 1 | 56.22 |
| 07/10/2026 16:17 | 5 | 56.22 |
| 07/10/2026 16:17 | 1 | 56.23 |
| 07/10/2026 16:17 | 12 | 56.23 |
| 07/10/2026 16:17 | 19 | 56.23 |
| 07/10/2026 16:17 | 3 | 56.24 |
| 07/10/2026 16:17 | 78 | 56.25 |
| 07/10/2026 16:17 | 1 | 56.25 |
| 07/10/2026 16:17 | 20 | 56.25 |
| 07/10/2026 16:17 | 1 | 56.25 |
| 07/10/2026 16:17 | 98 | 56.23 |
| 07/10/2026 16:17 | 2 | 56.23 |
| 07/10/2026 16:17 | 1 | 56.23 |
| 07/10/2026 16:17 | 12 | 56.23 |
| 07/10/2026 16:17 | 61 | 56.23 |
| 07/10/2026 16:17 | 2 | 56.23 |
| 07/10/2026 16:17 | 26 | 56.24 |
| 07/10/2026 16:17 | 74 | 56.24 |
| 07/10/2026 16:17 | 1 | 56.24 |
| 07/10/2026 16:16 | 1 | 56.24 |
| 07/10/2026 16:16 | 56 | 56.21 |
| 07/10/2026 16:16 | 272 | 56.17 |
| 07/10/2026 16:16 | 3 | 56.18 |
| 07/10/2026 16:16 | 66 | 56.18 |
| 07/10/2026 16:16 | 50 | 56.21 |
| 07/10/2026 16:16 | 50 | 56.21 |
| 07/10/2026 16:16 | 2 | 56.21 |
| 07/10/2026 16:16 | 48 | 56.21 |
| 07/10/2026 16:16 | 100 | 56.20 |
| 07/10/2026 16:16 | 15 | 56.20 |
| 07/10/2026 16:16 | 156 | 56.14 |
| 07/10/2026 16:16 | 2 | 56.18 |
| 07/10/2026 16:16 | 15 | 56.16 |
| 07/10/2026 16:16 | 25 | 56.16 |
| 07/10/2026 16:15 | 79 | 56.08 |
| 07/10/2026 16:15 | 2 | 56.12 |
| 07/10/2026 16:15 | 18 | 56.12 |
| 07/10/2026 16:15 | 100 | 56.11 |
| 07/10/2026 16:15 | 6 | 56.115 |
| 07/10/2026 16:14 | 20 | 56.11 |
| 07/10/2026 16:14 | 2 | 56.11 |
| 07/10/2026 16:14 | 20 | 56.11 |
| 07/10/2026 16:14 | 20 | 56.11 |
| 07/10/2026 16:14 | 1 | 56.13 |
| 07/10/2026 16:14 | 1 | 56.12 |
| 07/10/2026 16:14 | 100 | 56.12 |
| 07/10/2026 16:14 | 38 | 56.12 |
| 07/10/2026 16:14 | 2 | 56.12 |
| 07/10/2026 16:14 | 100 | 56.10 |
| 07/10/2026 16:14 | 100 | 56.06 |
| 07/10/2026 16:14 | 7 | 56.06 |
| 07/10/2026 16:14 | 50 | 56.06 |
| 07/10/2026 16:14 | 40 | 56.06 |
| 07/10/2026 16:14 | 35 | 56.04 |
| 07/10/2026 16:14 | 1 | 55.94 |
| 07/10/2026 16:14 | 3 | 55.94 |
| 07/10/2026 16:13 | 3 | 55.90 |
| 07/10/2026 16:11 | 100 | 55.93 |
| 07/10/2026 16:11 | 3 | 55.95 |
| 07/10/2026 16:11 | 12 | 55.95 |
| 07/10/2026 16:11 | 43 | 55.95 |
| 07/10/2026 16:11 | 1 | 55.93 |
| 07/10/2026 16:11 | 98 | 55.92 |
| 07/10/2026 16:11 | 2 | 55.92 |
| 07/10/2026 16:11 | 98 | 55.92 |
| 07/10/2026 16:11 | 2 | 55.92 |
| 07/10/2026 16:11 | 1 | 55.94 |
| 07/10/2026 16:11 | 25 | 55.94 |
| 07/10/2026 16:11 | 1 | 55.95 |
| 07/10/2026 16:11 | 1 | 55.96 |
| 07/10/2026 16:11 | 1 | 55.97 |
| 07/10/2026 16:11 | 82 | 56.00 |
| 07/10/2026 16:11 | 18 | 56.00 |
| 07/10/2026 16:11 | 100 | 56.00 |
| 07/10/2026 16:11 | 99 | 56.00 |
| 07/10/2026 16:11 | 1 | 56.00 |
| 07/10/2026 16:11 | 1 | 56.04 |
| 07/10/2026 16:11 | 1 | 56.05 |
| 07/10/2026 16:11 | 100 | 56.07 |
| 07/10/2026 16:11 | 26 | 56.09 |
| 07/10/2026 16:11 | 5 | 56.09 |
| 07/10/2026 16:11 | 19 | 56.09 |
| 07/10/2026 16:11 | 2 | 56.09 |
| 07/10/2026 16:11 | 1 | 56.09 |
| 07/10/2026 16:10 | 25 | 56.11 |
| 07/10/2026 16:10 | 1 | 56.11 |
| 07/10/2026 16:10 | 25 | 56.185 |
| 07/10/2026 16:10 | 240 | 56.185 |
| 07/10/2026 16:10 | 100 | 56.14 |
| 07/10/2026 16:10 | 20 | 56.14 |
| 07/10/2026 16:10 | 60 | 56.15 |
| 07/10/2026 16:10 | 140 | 56.15 |
| 07/10/2026 16:10 | 20 | 56.14 |
| 07/10/2026 16:10 | 100 | 56.08 |
| 07/10/2026 16:10 | 1 | 56.11 |
| 07/10/2026 16:10 | 75 | 56.10 |
| 07/10/2026 16:10 | 100 | 56.09 |
| 07/10/2026 16:10 | 100 | 56.09 |
| 07/10/2026 16:10 | 3 | 56.09 |
| 07/10/2026 16:10 | 25 | 56.10 |
| 07/10/2026 16:10 | 75 | 56.09 |
| 07/10/2026 16:10 | 25 | 56.09 |
| 07/10/2026 16:10 | 15 | 56.09 |
| 07/10/2026 16:10 | 100 | 56.08 |
| 07/10/2026 16:10 | 30 | 56.04 |
| 07/10/2026 16:10 | 1 | 56.06 |
| 07/10/2026 16:10 | 6 | 56.04 |
| 07/10/2026 16:10 | 5 | 56.04 |
| 07/10/2026 16:10 | 11 | 56.04 |
| 07/10/2026 16:10 | 11 | 56.04 |
| 07/10/2026 16:10 | 11 | 56.04 |
| 07/10/2026 16:10 | 15 | 56.03 |
| 07/10/2026 16:10 | 11 | 56.04 |
| 07/10/2026 16:10 | 2 | 56.03 |
| 07/10/2026 16:10 | 56 | 56.04 |
| 07/10/2026 16:10 | 65 | 56.02 |
| 07/10/2026 16:10 | 35 | 56.02 |
| 07/10/2026 16:10 | 10 | 56.01 |
| 07/10/2026 16:10 | 65 | 56.01 |
| 07/10/2026 16:10 | 35 | 56.01 |
| 07/10/2026 16:10 | 40 | 55.98 |
| 07/10/2026 16:10 | 35 | 55.97 |
| 07/10/2026 16:10 | 25 | 55.97 |
| 07/10/2026 16:10 | 48 | 55.96 |
| 07/10/2026 16:10 | 2 | 55.95 |
| 07/10/2026 16:10 | 21 | 55.91 |
| 07/10/2026 16:10 | 40 | 55.90 |
| 07/10/2026 16:10 | 21 | 55.90 |
| 07/10/2026 16:10 | 1 | 55.85 |
| 07/10/2026 16:10 | 1 | 55.90 |
| 07/10/2026 16:10 | 100 | 55.90 |
| 07/10/2026 16:10 | 100 | 55.90 |
| 07/10/2026 16:10 | 1 | 55.91 |
| 07/10/2026 16:10 | 14 | 55.91 |
| 07/10/2026 16:10 | 100 | 55.91 |
| 07/10/2026 16:10 | 98 | 55.92 |
| 07/10/2026 16:10 | 1 | 55.92 |
| 07/10/2026 16:10 | 1 | 55.92 |
| 07/10/2026 16:10 | 5 | 55.91 |
| 07/10/2026 16:10 | 1 | 55.91 |
| 07/10/2026 16:10 | 1 | 55.91 |
| 07/10/2026 16:09 | 25 | 55.995 |
| 07/10/2026 16:09 | 25 | 55.995 |
| 07/10/2026 16:09 | 100 | 56.01 |
| 07/10/2026 16:09 | 11 | 56.01 |
| 07/10/2026 16:09 | 100 | 56.01 |
| 07/10/2026 16:09 | 200 | 56.01 |
| 07/10/2026 16:09 | 2 | 56.01 |
| 07/10/2026 16:09 | 50 | 56.01 |
| 07/10/2026 16:09 | 28 | 56.00 |
| 07/10/2026 16:09 | 2 | 56.00 |
| 07/10/2026 16:09 | 25 | 55.96 |
| 07/10/2026 16:09 | 25 | 55.96 |
| 07/10/2026 16:09 | 25 | 55.96 |
| 07/10/2026 16:09 | 25 | 55.96 |
| 07/10/2026 16:09 | 25 | 55.96 |
| 07/10/2026 16:09 | 25 | 55.96 |
| 07/10/2026 16:09 | 25 | 55.96 |
| 07/10/2026 16:09 | 25 | 55.96 |
| 07/10/2026 16:09 | 20 | 55.91 |
| 07/10/2026 16:09 | 60 | 55.91 |
| 07/10/2026 16:09 | 296 | 55.92 |
| 07/10/2026 16:09 | 25 | 55.97 |
| 07/10/2026 16:09 | 12 | 55.93 |
| 07/10/2026 16:09 | 1 | 55.93 |
| 07/10/2026 16:09 | 300 | 55.94 |
| 07/10/2026 16:09 | 95 | 55.94 |
| 07/10/2026 16:09 | 56 | 55.94 |
| 07/10/2026 16:09 | 49 | 55.94 |
| 07/10/2026 16:09 | 1 | 55.94 |
| 07/10/2026 16:09 | 100 | 55.94 |
| 07/10/2026 16:09 | 100 | 55.94 |
| 07/10/2026 16:09 | 21 | 55.86 |
| 07/10/2026 16:09 | 1 | 55.84 |
| 07/10/2026 16:09 | 77 | 55.85 |
| 07/10/2026 16:09 | 23 | 55.85 |
| 07/10/2026 16:09 | 7 | 55.85 |
| 07/10/2026 16:09 | 23 | 55.85 |
| 07/10/2026 16:09 | 70 | 55.85 |
| 07/10/2026 16:09 | 10 | 55.85 |
| 07/10/2026 16:09 | 59 | 55.86 |
| 07/10/2026 16:09 | 10 | 55.86 |
| 07/10/2026 16:09 | 1 | 55.86 |
| 07/10/2026 16:09 | 30 | 55.87 |
| 07/10/2026 16:09 | 70 | 55.87 |
| 07/10/2026 16:09 | 1 | 55.89 |
| 07/10/2026 16:09 | 5 | 55.90 |
| 07/10/2026 16:09 | 100 | 55.90 |
| 07/10/2026 16:09 | 1 | 55.90 |
| 07/10/2026 16:09 | 1 | 55.91 |
| 07/10/2026 16:09 | 23 | 55.91 |
| 07/10/2026 16:09 | 1 | 55.93 |
| 07/10/2026 16:09 | 100 | 55.93 |
| 07/10/2026 16:09 | 12 | 55.93 |
| 07/10/2026 16:09 | 10 | 55.93 |
| 07/10/2026 16:09 | 64 | 55.93 |
| 07/10/2026 16:08 | 12 | 55.96 |
| 07/10/2026 16:08 | 20 | 55.90 |
| 07/10/2026 16:08 | 10 | 55.96 |
| 07/10/2026 16:08 | 25 | 55.96 |
| 07/10/2026 16:08 | 5 | 55.95 |
| 07/10/2026 16:08 | 16 | 55.90 |
| 07/10/2026 16:08 | 84 | 55.90 |
| 07/10/2026 16:08 | 11 | 55.90 |
| 07/10/2026 16:08 | 25 | 55.92 |
| 07/10/2026 16:08 | 25 | 55.97 |
| 07/10/2026 16:08 | 181 | 55.92 |
| 07/10/2026 16:08 | 1 | 55.90 |
| 07/10/2026 16:08 | 4 | 55.90 |
| 07/10/2026 16:08 | 89 | 55.90 |
| 07/10/2026 16:08 | 11 | 55.90 |
| 07/10/2026 16:07 | 46 | 55.89 |
| 07/10/2026 16:07 | 200 | 55.89 |
| 07/10/2026 16:07 | 17 | 55.89 |
| 07/10/2026 16:07 | 1 | 55.85 |
| 07/10/2026 16:07 | 20 | 55.85 |
| 07/10/2026 16:07 | 71 | 55.89 |
| 07/10/2026 16:07 | 1 | 55.97 |
| 07/10/2026 16:07 | 11 | 56.00 |
| 07/10/2026 16:07 | 100 | 56.00 |
| 07/10/2026 16:07 | 2 | 56.00 |
| 07/10/2026 16:07 | 7 | 56.00 |
| 07/10/2026 16:07 | 1 | 56.00 |
| 07/10/2026 16:07 | 7 | 56.01 |
| 07/10/2026 16:07 | 1 | 56.00 |
| 07/10/2026 16:06 | 1 | 56.00 |
| 07/10/2026 16:06 | 5 | 56.06 |
| 07/10/2026 16:06 | 30 | 56.06 |
| 07/10/2026 16:06 | 25 | 56.11 |
| 07/10/2026 16:06 | 19 | 56.06 |
| 07/10/2026 16:06 | 1 | 56.10 |
| 07/10/2026 16:06 | 28 | 56.13 |
| 07/10/2026 16:06 | 1 | 56.14 |
| 07/10/2026 16:06 | 100 | 56.14 |
| 07/10/2026 16:06 | 15 | 56.14 |
| 07/10/2026 16:06 | 100 | 56.14 |
| 07/10/2026 16:06 | 4 | 56.15 |
| 07/10/2026 16:05 | 153 | 56.15 |
| 07/10/2026 16:05 | 16 | 56.20 |
| 07/10/2026 16:05 | 53 | 56.20 |
| 07/10/2026 16:05 | 31 | 56.20 |
| 07/10/2026 16:05 | 19 | 56.20 |
| 07/10/2026 16:05 | 1 | 56.17 |
| 07/10/2026 16:05 | 1 | 56.18 |
| 07/10/2026 16:05 | 27 | 56.20 |
| 07/10/2026 16:05 | 100 | 56.20 |
| 07/10/2026 16:05 | 1 | 56.21 |
| 07/10/2026 16:05 | 10 | 56.21 |
| 07/10/2026 16:05 | 1 | 56.21 |
| 07/10/2026 16:05 | 100 | 56.21 |
| 07/10/2026 16:05 | 5 | 56.275 |
| 07/10/2026 16:05 | 20 | 56.275 |
| 07/10/2026 16:04 | 55 | 56.29 |
| 07/10/2026 16:04 | 41 | 56.29 |
| 07/10/2026 16:04 | 55 | 56.29 |
| 07/10/2026 16:04 | 14 | 56.29 |
| 07/10/2026 16:04 | 58 | 56.27 |
| 07/10/2026 16:04 | 20 | 56.31 |
| 07/10/2026 16:04 | 34 | 56.27 |
| 07/10/2026 16:04 | 92 | 56.31 |
| 07/10/2026 16:04 | 5 | 56.27 |
| 07/10/2026 16:04 | 14 | 56.27 |
| 07/10/2026 16:04 | 14 | 56.32 |
| 07/10/2026 16:04 | 100 | 56.30 |
| 07/10/2026 16:04 | 100 | 56.27 |
| 07/10/2026 16:04 | 6 | 56.27 |
| 07/10/2026 16:04 | 25 | 56.28 |
| 07/10/2026 16:04 | 25 | 56.28 |
| 07/10/2026 16:04 | 3 | 56.29 |
| 07/10/2026 16:04 | 25 | 56.32 |
| 07/10/2026 16:04 | 25 | 56.32 |
| 07/10/2026 16:04 | 26 | 56.38 |
| 07/10/2026 16:04 | 1 | 56.38 |
| 07/10/2026 16:04 | 2 | 56.34 |
| 07/10/2026 16:04 | 1 | 56.34 |
| 07/10/2026 16:04 | 1 | 56.34 |
| 07/10/2026 16:04 | 99 | 56.34 |
| 07/10/2026 16:04 | 20 | 56.39 |
| 07/10/2026 16:04 | 12 | 56.39 |
| 07/10/2026 16:04 | 68 | 56.39 |
| 07/10/2026 16:04 | 32 | 56.40 |
| 07/10/2026 16:04 | 68 | 56.40 |
| 07/10/2026 16:04 | 100 | 56.40 |
| 07/10/2026 16:04 | 100 | 56.49 |
| 07/10/2026 16:04 | 100 | 56.49 |
| 07/10/2026 16:04 | 1 | 56.49 |
| 07/10/2026 16:04 | 1 | 56.50 |
| 07/10/2026 16:04 | 50 | 56.50 |
| 07/10/2026 16:04 | 25 | 56.52 |
| 07/10/2026 16:04 | 10 | 56.52 |
| 07/10/2026 16:04 | 1 | 56.52 |
| 07/10/2026 16:04 | 97 | 56.52 |
| 07/10/2026 16:04 | 130 | 56.53 |
| 07/10/2026 16:03 | 4 | 56.60 |
| 07/10/2026 16:03 | 25 | 56.60 |
| 07/10/2026 16:03 | 100 | 56.55 |
| 07/10/2026 16:03 | 6 | 56.62 |
| 07/10/2026 16:03 | 1 | 56.62 |
| 07/10/2026 16:03 | 6 | 56.63 |
| 07/10/2026 16:03 | 1 | 56.64 |
| 07/10/2026 16:03 | 99 | 56.64 |
| 07/10/2026 16:03 | 100 | 56.64 |
| 07/10/2026 16:03 | 100 | 56.64 |
| 07/10/2026 16:03 | 1 | 56.65 |
| 07/10/2026 16:03 | 99 | 56.65 |
| 07/10/2026 16:03 | 1 | 56.72 |
| 07/10/2026 16:03 | 5 | 56.75 |
| 07/10/2026 16:03 | 12 | 56.76 |
| 07/10/2026 16:03 | 12 | 56.765 |
| 07/10/2026 16:03 | 24 | 56.765 |
| 07/10/2026 16:03 | 25 | 56.765 |
| 07/10/2026 16:02 | 25 | 56.755 |
| 07/10/2026 16:02 | 100 | 56.755 |
| 07/10/2026 16:02 | 117 | 56.76 |
| 07/10/2026 16:02 | 1 | 56.755 |
| 07/10/2026 16:01 | 25 | 56.765 |
| 07/10/2026 15:59 | 60 | 56.63 |
| 07/10/2026 15:58 | 91 | 56.72 |
| 07/10/2026 15:58 | 15 | 56.76 |
| 07/10/2026 15:58 | 4 | 56.76 |
| 07/10/2026 15:58 | 31 | 56.76 |
| 07/10/2026 15:58 | 9 | 56.78 |
| 07/10/2026 15:57 | 100 | 56.84 |
| 07/10/2026 15:57 | 3 | 56.83 |
| 07/10/2026 15:57 | 1 | 56.83 |
| 07/10/2026 15:57 | 39 | 56.86 |
| 07/10/2026 15:57 | 60 | 56.86 |
| 07/10/2026 15:57 | 1 | 56.86 |
| 07/10/2026 15:57 | 25 | 56.97 |
| 07/10/2026 15:57 | 100 | 57.06 |
| 07/10/2026 15:57 | 41 | 57.12 |
| 07/10/2026 15:57 | 25 | 57.165 |
| 07/10/2026 15:57 | 25 | 57.165 |
| 07/10/2026 15:57 | 25 | 57.165 |
| 07/10/2026 15:57 | 59 | 57.12 |
| 07/10/2026 15:57 | 1 | 57.12 |
| 07/10/2026 15:57 | 69 | 57.14 |
| 07/10/2026 15:57 | 31 | 57.14 |
| 07/10/2026 15:56 | 10 | 57.25 |
| 07/10/2026 15:56 | 99 | 57.25 |
| 07/10/2026 15:56 | 1 | 57.25 |
| 07/10/2026 15:56 | 100 | 57.30 |
| 07/10/2026 15:56 | 100 | 57.29 |
| 07/10/2026 15:56 | 75 | 57.28 |
| 07/10/2026 15:56 | 25 | 57.28 |
| 07/10/2026 15:56 | 75 | 57.27 |
| 07/10/2026 15:56 | 25 | 57.27 |
| 07/10/2026 15:56 | 35 | 57.235 |
| 07/10/2026 15:54 | 1 | 57.20 |
| 07/10/2026 15:54 | 96 | 57.23 |
| 07/10/2026 15:54 | 4 | 57.23 |
| 07/10/2026 15:54 | 2 | 57.23 |
| 07/10/2026 15:54 | 23 | 57.26 |
| 07/10/2026 15:54 | 77 | 57.26 |
| 07/10/2026 15:54 | 212 | 57.29 |
| 07/10/2026 15:54 | 28 | 57.28 |
| 07/10/2026 15:54 | 12 | 57.28 |
| 07/10/2026 15:53 | 103 | 57.34 |
| 07/10/2026 15:53 | 1 | 57.32 |
| 07/10/2026 15:53 | 1 | 57.33 |
| 07/10/2026 15:53 | 100 | 57.35 |
| 07/10/2026 15:53 | 100 | 57.36 |
| 07/10/2026 15:53 | 10 | 57.40 |
| 07/10/2026 15:53 | 128 | 57.42 |
| 07/10/2026 15:53 | 28 | 57.42 |
| 07/10/2026 15:53 | 75 | 57.44 |
| 07/10/2026 15:53 | 25 | 57.44 |
| 07/10/2026 15:53 | 50 | 57.44 |
| 07/10/2026 15:53 | 25 | 57.44 |
| 07/10/2026 15:53 | 25 | 57.41 |
| 07/10/2026 15:53 | 100 | 57.44 |
| 07/10/2026 15:53 | 100 | 57.41 |
| 07/10/2026 15:53 | 50 | 57.41 |
| 07/10/2026 15:53 | 100 | 57.41 |
| 07/10/2026 15:53 | 56 | 57.41 |
| 07/10/2026 15:53 | 44 | 57.41 |
| 07/10/2026 15:51 | 25 | 57.50 |
| 07/10/2026 15:51 | 25 | 57.55 |
| 07/10/2026 15:51 | 6 | 57.68 |
| 07/10/2026 15:51 | 2 | 57.67 |
| 07/10/2026 15:51 | 6 | 57.67 |
| 07/10/2026 15:50 | 25 | 57.49 |
| 07/10/2026 15:50 | 25 | 57.49 |
| 07/10/2026 15:50 | 25 | 57.49 |
| 07/10/2026 15:50 | 25 | 57.49 |
| 07/10/2026 15:50 | 25 | 57.61 |
| 07/10/2026 15:50 | 10 | 57.67 |
| 07/10/2026 15:50 | 25 | 57.67 |
| 07/10/2026 15:50 | 25 | 57.67 |
| 07/10/2026 15:50 | 20 | 57.75 |
| 07/10/2026 15:50 | 100 | 57.75 |
| 07/10/2026 15:50 | 100 | 57.75 |
| 07/10/2026 15:50 | 180 | 57.74 |
| 07/10/2026 15:50 | 100 | 57.67 |
| 07/10/2026 15:50 | 25 | 57.61 |
| 07/10/2026 15:50 | 50 | 57.62 |
| 07/10/2026 15:50 | 8 | 57.62 |
| 07/10/2026 15:50 | 53 | 57.47 |
| 07/10/2026 15:50 | 35 | 57.55 |
| 07/10/2026 15:50 | 100 | 57.55 |
| 07/10/2026 15:50 | 300 | 57.52 |
| 07/10/2026 15:49 | 5 | 57.40 |
| 07/10/2026 15:49 | 1 | 57.40 |
| 07/10/2026 15:49 | 40 | 57.46 |
| 07/10/2026 15:49 | 10 | 57.52 |
| 07/10/2026 15:49 | 100 | 57.52 |
| 07/10/2026 15:49 | 25 | 57.56 |
| 07/10/2026 15:49 | 10 | 57.59 |
| 07/10/2026 15:49 | 10 | 57.60 |
| 07/10/2026 15:49 | 10 | 57.60 |
| 07/10/2026 15:49 | 200 | 57.62 |
| 07/10/2026 15:49 | 100 | 57.62 |
| 07/10/2026 15:49 | 100 | 57.60 |
| 07/10/2026 15:49 | 100 | 57.62 |
| 07/10/2026 15:49 | 28 | 57.70 |
| 07/10/2026 15:49 | 100 | 57.73 |
| 07/10/2026 15:49 | 100 | 57.73 |
| 07/10/2026 15:49 | 22 | 57.83 |
| 07/10/2026 15:49 | 15 | 57.83 |
| 07/10/2026 15:49 | 100 | 57.74 |
| 07/10/2026 15:49 | 2 | 57.77 |
| 07/10/2026 15:49 | 25 | 57.85 |
| 07/10/2026 15:49 | 100 | 57.89 |
| 07/10/2026 15:49 | 17 | 57.89 |
| 07/10/2026 15:49 | 30 | 57.89 |
| 07/10/2026 15:48 | 60 | 57.885 |
| 07/10/2026 15:48 | 37 | 57.885 |
| 07/10/2026 15:48 | 17 | 57.885 |
| 07/10/2026 15:48 | 12 | 57.88 |
| 07/10/2026 15:48 | 25 | 57.88 |
| 07/10/2026 15:48 | 25 | 57.88 |
| 07/10/2026 15:48 | 25 | 57.88 |
| 07/10/2026 15:48 | 25 | 57.885 |
| 07/10/2026 15:48 | 23 | 57.885 |
| 07/10/2026 15:48 | 10 | 57.805 |
| 07/10/2026 15:48 | 10 | 57.805 |
| 07/10/2026 15:48 | 58 | 57.785 |
| 07/10/2026 15:48 | 100 | 57.78 |
| 07/10/2026 15:48 | 5 | 57.78 |
| 07/10/2026 15:48 | 116 | 57.78 |
| 07/10/2026 15:48 | 240 | 57.78 |
| 07/10/2026 15:48 | 240 | 57.77 |
| 07/10/2026 15:48 | 300 | 57.59 |
| 07/10/2026 15:48 | 2 | 57.41 |
| 07/10/2026 15:48 | 18 | 57.44 |
| 07/10/2026 15:48 | 5 | 57.47 |
| 07/10/2026 15:48 | 25 | 57.41 |
| 07/10/2026 15:48 | 28 | 57.41 |
| 07/10/2026 15:48 | 10 | 57.41 |
| 07/10/2026 15:48 | 10 | 57.36 |
| 07/10/2026 15:48 | 38 | 57.36 |
| 07/10/2026 15:48 | 13 | 57.36 |
| 07/10/2026 15:48 | 16 | 57.36 |
| 07/10/2026 15:48 | 38 | 57.36 |
| 07/10/2026 15:48 | 4 | 57.36 |
| 07/10/2026 15:48 | 38 | 57.36 |
| 07/10/2026 15:48 | 37 | 57.45 |
| 07/10/2026 15:48 | 38 | 57.36 |
| 07/10/2026 15:48 | 10 | 57.36 |
| 07/10/2026 15:48 | 38 | 57.36 |
| 07/10/2026 15:48 | 38 | 57.36 |
| 07/10/2026 15:48 | 3 | 57.45 |
| 07/10/2026 15:48 | 11 | 57.36 |
| 07/10/2026 15:48 | 38 | 57.41 |
| 07/10/2026 15:48 | 21 | 57.36 |
| 07/10/2026 15:48 | 10 | 57.36 |
| 07/10/2026 15:48 | 110 | 57.36 |
| 07/10/2026 15:48 | 31 | 57.36 |
| 07/10/2026 15:48 | 2 | 57.36 |
| 07/10/2026 15:48 | 2 | 57.36 |
| 07/10/2026 15:48 | 5 | 57.36 |
| 07/10/2026 15:48 | 10 | 57.36 |
| 07/10/2026 15:48 | 31 | 57.36 |
| 07/10/2026 15:48 | 38 | 57.36 |
| 07/10/2026 15:48 | 38 | 57.36 |
| 07/10/2026 15:48 | 25 | 57.46 |
| 07/10/2026 15:48 | 100 | 57.46 |
| 07/10/2026 15:48 | 300 | 57.46 |
| 07/10/2026 15:48 | 38 | 57.42 |
| 07/10/2026 15:48 | 5 | 57.46 |
| 07/10/2026 15:48 | 38 | 57.36 |
| 07/10/2026 15:48 | 10 | 57.46 |
| 07/10/2026 15:48 | 38 | 57.36 |
| 07/10/2026 15:48 | 10 | 57.46 |
| 07/10/2026 15:48 | 10 | 57.46 |
| 07/10/2026 15:48 | 66 | 57.46 |
| 07/10/2026 15:48 | 10 | 57.46 |
| 07/10/2026 15:48 | 40 | 57.46 |
| 07/10/2026 15:48 | 1 | 57.36 |
| 07/10/2026 15:48 | 2 | 57.33 |
| 07/10/2026 15:48 | 4 | 57.33 |
| 07/10/2026 15:48 | 2 | 57.32 |
| 07/10/2026 15:48 | 6 | 57.32 |
| 07/10/2026 15:48 | 7 | 57.32 |
| 07/10/2026 15:48 | 6 | 57.32 |
| 07/10/2026 15:48 | 7 | 57.32 |
| 07/10/2026 15:48 | 72 | 57.32 |
| 07/10/2026 15:48 | 28 | 57.32 |
| 07/10/2026 15:48 | 7 | 57.32 |
| 07/10/2026 15:48 | 100 | 57.31 |
| 07/10/2026 15:48 | 100 | 57.31 |
| 07/10/2026 15:48 | 100 | 57.31 |
| 07/10/2026 15:48 | 100 | 57.31 |
| 07/10/2026 15:48 | 100 | 57.31 |
| 07/10/2026 15:48 | 100 | 57.30 |
| 07/10/2026 15:48 | 100 | 57.31 |
| 07/10/2026 15:48 | 65 | 57.32 |
| 07/10/2026 15:48 | 35 | 57.31 |
| 07/10/2026 15:48 | 6 | 57.28 |
| 07/10/2026 15:48 | 7 | 57.30 |
| 07/10/2026 15:48 | 100 | 57.175 |
| 07/10/2026 15:46 | 240 | 57.065 |
| 07/10/2026 15:46 | 240 | 57.07 |
| 07/10/2026 15:46 | 100 | 56.96 |
| 07/10/2026 15:46 | 43 | 56.94 |
| 07/10/2026 15:46 | 60 | 56.80 |
| 07/10/2026 15:46 | 18 | 56.78 |
| 07/10/2026 15:46 | 47 | 56.78 |
| 07/10/2026 15:46 | 60 | 56.78 |
| 07/10/2026 15:46 | 68 | 56.78 |
| 07/10/2026 15:46 | 1 | 56.78 |
| 07/10/2026 15:46 | 9 | 56.78 |
| 07/10/2026 15:46 | 35 | 56.78 |
| 07/10/2026 15:46 | 25 | 56.78 |
| 07/10/2026 15:46 | 99 | 56.78 |
| 07/10/2026 15:46 | 1 | 56.78 |
| 07/10/2026 15:46 | 6 | 56.75 |
| 07/10/2026 15:46 | 1 | 56.68 |
| 07/10/2026 15:46 | 40 | 56.45 |
| 07/10/2026 15:46 | 1 | 56.43 |
| 07/10/2026 15:46 | 200 | 56.36 |
| 07/10/2026 15:46 | 200 | 56.36 |
| 07/10/2026 15:45 | 100 | 56.19 |
| 07/10/2026 15:45 | 11 | 56.20 |
| 07/10/2026 15:45 | 35 | 56.27 |
| 07/10/2026 15:44 | 1 | 56.08 |
| 07/10/2026 15:44 | 31 | 56.08 |
| 07/10/2026 15:44 | 1 | 56.09 |
| 07/10/2026 15:44 | 1 | 56.11 |
| 07/10/2026 15:44 | 100 | 56.12 |
| 07/10/2026 15:44 | 1 | 56.15 |
| 07/10/2026 15:43 | 10 | 56.24 |
| 07/10/2026 15:43 | 100 | 56.31 |
| 07/10/2026 15:43 | 600 | 56.31 |
| 07/10/2026 15:43 | 100 | 56.30 |
| 07/10/2026 15:43 | 100 | 56.29 |
| 07/10/2026 15:43 | 81 | 56.14 |
| 07/10/2026 15:42 | 8 | 56.13 |
| 07/10/2026 15:42 | 30 | 56.13 |
| 07/10/2026 15:42 | 17 | 56.13 |
| 07/10/2026 15:42 | 1 | 56.13 |
| 07/10/2026 15:42 | 1 | 56.13 |
| 07/10/2026 15:42 | 100 | 56.13 |
| 07/10/2026 15:42 | 100 | 56.15 |
| 07/10/2026 15:42 | 1 | 56.18 |
| 07/10/2026 15:41 | 1 | 56.21 |
| 07/10/2026 15:41 | 1 | 56.21 |
| 07/10/2026 15:41 | 1 | 56.21 |
| 07/10/2026 15:41 | 100 | 56.25 |
| 07/10/2026 15:41 | 25 | 56.31 |
| 07/10/2026 15:41 | 1 | 56.37 |
| 07/10/2026 15:41 | 66 | 56.30 |
| 07/10/2026 15:41 | 100 | 56.49 |
| 07/10/2026 15:41 | 1 | 56.49 |
| 07/10/2026 15:41 | 125 | 56.48 |
| 07/10/2026 15:41 | 100 | 56.48 |
| 07/10/2026 15:41 | 300 | 56.44 |
| 07/10/2026 15:41 | 113 | 56.32 |
| 07/10/2026 15:41 | 80 | 56.38 |
| 07/10/2026 15:41 | 1 | 56.38 |
| 07/10/2026 15:41 | 361 | 56.37 |
| 07/10/2026 15:41 | 409 | 56.37 |
| 07/10/2026 15:41 | 20 | 56.30 |
| 07/10/2026 15:41 | 20 | 56.29 |
| 07/10/2026 15:41 | 20 | 56.29 |
| 07/10/2026 15:41 | 10 | 56.29 |
| 07/10/2026 15:41 | 60 | 56.26 |
| 07/10/2026 15:41 | 300 | 56.25 |
| 07/10/2026 15:41 | 20 | 56.24 |
| 07/10/2026 15:41 | 11 | 56.23 |
| 07/10/2026 15:41 | 100 | 56.23 |
| 07/10/2026 15:41 | 1 | 56.21 |
| 07/10/2026 15:41 | 110 | 56.21 |
| 07/10/2026 15:41 | 1 | 56.21 |
| 07/10/2026 15:41 | 9 | 56.21 |
| 07/10/2026 15:41 | 48 | 56.21 |
| 07/10/2026 15:41 | 5 | 56.21 |
| 07/10/2026 15:41 | 37 | 56.21 |
| 07/10/2026 15:41 | 42 | 56.21 |
| 07/10/2026 15:41 | 32 | 56.21 |
| 07/10/2026 15:41 | 25 | 56.21 |
| 07/10/2026 15:41 | 27 | 56.21 |
| 07/10/2026 15:41 | 84 | 56.21 |
| 07/10/2026 15:41 | 130 | 56.12 |
| 07/10/2026 15:40 | 116 | 56.21 |
| 07/10/2026 15:40 | 42 | 56.21 |
| 07/10/2026 15:40 | 42 | 56.21 |
| 07/10/2026 15:40 | 100 | 56.22 |
| 07/10/2026 15:40 | 1 | 56.14 |
| 07/10/2026 15:40 | 1 | 56.14 |
| 07/10/2026 15:40 | 29 | 56.15 |
| 07/10/2026 15:40 | 1 | 56.16 |
| 07/10/2026 15:40 | 38 | 56.17 |
| 07/10/2026 15:40 | 1 | 56.17 |
| 07/10/2026 15:40 | 60 | 56.17 |
| 07/10/2026 15:40 | 1 | 56.17 |
| 07/10/2026 15:40 | 100 | 56.17 |
| 07/10/2026 15:40 | 31 | 56.18 |
| 07/10/2026 15:40 | 88 | 56.18 |
| 07/10/2026 15:40 | 13 | 56.18 |
| 07/10/2026 15:40 | 56 | 56.18 |
| 07/10/2026 15:40 | 31 | 56.18 |
| 07/10/2026 15:40 | 100 | 56.22 |
| 07/10/2026 15:40 | 1 | 56.19 |
| 07/10/2026 15:39 | 100 | 56.47 |
| 07/10/2026 15:39 | 71 | 56.55 |
| 07/10/2026 15:39 | 31 | 56.53 |
| 07/10/2026 15:39 | 14 | 56.50 |
| 07/10/2026 15:39 | 14 | 56.50 |
| 07/10/2026 15:39 | 1 | 56.48 |
| 07/10/2026 15:39 | 100 | 56.56 |
| 07/10/2026 15:39 | 31 | 56.58 |
| 07/10/2026 15:39 | 31 | 56.53 |
| 07/10/2026 15:39 | 100 | 56.53 |
| 07/10/2026 15:39 | 8 | 56.60 |
| 07/10/2026 15:39 | 2 | 56.59 |
| 07/10/2026 15:39 | 100 | 56.59 |
| 07/10/2026 15:39 | 10 | 56.59 |
| 07/10/2026 15:39 | 18 | 56.59 |
| 07/10/2026 15:39 | 10 | 56.59 |
| 07/10/2026 15:39 | 10 | 56.59 |
| 07/10/2026 15:39 | 50 | 56.59 |
| 07/10/2026 15:39 | 18 | 56.565 |
| 07/10/2026 15:39 | 18 | 56.565 |
| 07/10/2026 15:39 | 10 | 56.565 |
| 07/10/2026 15:39 | 9 | 56.61 |
| 07/10/2026 15:39 | 9 | 56.61 |
| 07/10/2026 15:39 | 7 | 56.59 |
| 07/10/2026 15:39 | 17 | 56.59 |
| 07/10/2026 15:39 | 17 | 56.59 |
| 07/10/2026 15:39 | 100 | 56.59 |
| 07/10/2026 15:39 | 7 | 56.55 |
| 07/10/2026 15:39 | 10 | 56.63 |
| 07/10/2026 15:39 | 7 | 56.63 |
| 07/10/2026 15:39 | 7 | 56.63 |
| 07/10/2026 15:39 | 24 | 56.51 |
| 07/10/2026 15:39 | 22 | 56.51 |
| 07/10/2026 15:39 | 36 | 56.59 |
| 07/10/2026 15:39 | 24 | 56.59 |
| 07/10/2026 15:39 | 1 | 56.51 |
| 07/10/2026 15:39 | 100 | 56.53 |
| 07/10/2026 15:39 | 1 | 56.53 |
| 07/10/2026 15:39 | 25 | 56.53 |
| 07/10/2026 15:39 | 100 | 56.54 |
| 07/10/2026 15:38 | 240 | 56.525 |
| 07/10/2026 15:38 | 15 | 56.525 |
| 07/10/2026 15:38 | 10 | 56.525 |
| 07/10/2026 15:38 | 25 | 56.525 |
| 07/10/2026 15:38 | 1 | 56.64 |
| 07/10/2026 15:38 | 1 | 56.65 |
| 07/10/2026 15:38 | 1 | 56.66 |
| 07/10/2026 15:38 | 100 | 56.66 |
| 07/10/2026 15:38 | 1 | 56.81 |
| 07/10/2026 15:38 | 98 | 56.81 |
| 07/10/2026 15:38 | 2 | 56.81 |
| 07/10/2026 15:38 | 99 | 56.82 |
| 07/10/2026 15:38 | 101 | 56.82 |
| 07/10/2026 15:36 | 25 | 56.98 |
| 07/10/2026 15:36 | 25 | 56.98 |
| 07/10/2026 15:36 | 13 | 57.07 |
| 07/10/2026 15:35 | 10 | 57.08 |
| 07/10/2026 15:35 | 100 | 57.09 |
| 07/10/2026 15:35 | 10 | 57.07 |
| 07/10/2026 15:35 | 10 | 57.08 |
| 07/10/2026 15:35 | 1 | 57.09 |
| 07/10/2026 15:35 | 10 | 57.05 |
| 07/10/2026 15:34 | 300 | 56.95 |
| 07/10/2026 15:34 | 10 | 56.83 |
| 07/10/2026 15:34 | 10 | 56.80 |
| 07/10/2026 15:33 | 54 | 56.95 |
| 07/10/2026 15:33 | 10 | 57.00 |
| 07/10/2026 15:33 | 9 | 57.08 |
| 07/10/2026 15:33 | 82 | 57.09 |
| 07/10/2026 15:33 | 9 | 57.09 |
| 07/10/2026 15:33 | 9 | 57.09 |
| 07/10/2026 15:30 | 20 | 57.21 |
| 07/10/2026 15:30 | 5 | 57.29 |
| 07/10/2026 15:30 | 6 | 57.58 |
| 07/10/2026 15:30 | 100 | 57.59 |
| 07/10/2026 15:30 | 6 | 57.59 |
| 07/10/2026 15:30 | 194 | 57.60 |
| 07/10/2026 15:30 | 106 | 57.60 |
| 07/10/2026 15:30 | 25 | 57.78 |
| 07/10/2026 15:30 | 100 | 57.78 |
| 07/10/2026 15:30 | 300 | 57.68 |
| 07/10/2026 15:30 | 1 | 57.98 |
| 07/10/2026 15:30 | 1 | 57.885 |
| 07/10/2026 15:30 | 100 | 57.93 |
| 07/10/2026 15:30 | 1 | 57.95 |
| 07/10/2026 15:30 | 2 | 57.95 |
| 07/10/2026 15:30 | 200 | 58.01 |
| 07/10/2026 15:30 | 600 | 58.01 |
| 07/10/2026 15:30 | 120 | 58.03 |
| 07/10/2026 15:30 | 1 | 58.03 |
| 07/10/2026 15:30 | 22 | 58.485 |
| 07/10/2026 15:30 | 4 | 58.485 |
| 07/10/2026 15:30 | 3 | 58.485 |
| 07/10/2026 15:30 | 6 | 58.485 |
| 07/10/2026 15:30 | 20 | 58.485 |
| 07/10/2026 15:30 | 20 | 58.485 |
| 07/10/2026 15:30 | 21 | 58.485 |
| 07/10/2026 15:30 | 159 | 58.00 |
| 07/10/2026 15:30 | 125 | 58.01 |
| 07/10/2026 15:30 | 16 | 58.68 |
| 07/10/2026 15:30 | 8139 | 58.00 |
| 07/10/2026 15:29 | 1 | 57.95 |
| 07/10/2026 15:29 | 20 | 57.96 |
| 07/10/2026 15:29 | 20 | 57.96 |
| 07/10/2026 15:29 | 21 | 57.96 |
| 07/10/2026 15:28 | 3 | 58.01 |
| 07/10/2026 15:28 | 3 | 58.01 |
| 07/10/2026 14:08 | 2 | 58.50 |
| 07/10/2026 14:08 | 16 | 58.46 |
| 07/10/2026 14:05 | 4 | 58.42 |
| 07/10/2026 14:05 | 4 | 58.42 |
| 07/10/2026 14:05 | 4 | 58.42 |
| 07/10/2026 14:05 | 4 | 58.42 |
| 07/10/2026 14:04 | 4 | 58.40 |
| 07/10/2026 14:04 | 4 | 58.40 |
| 07/10/2026 14:04 | 4 | 58.65 |
| 07/10/2026 14:04 | 250 | 58.65 |
| 07/10/2026 14:04 | 154 | 58.65 |
| 07/10/2026 14:04 | 96 | 58.65 |
| 07/10/2026 14:04 | 4 | 58.65 |
| 07/10/2026 14:02 | 1016 | 58.70 |
| 07/10/2026 14:02 | 1500 | 58.70 |
| 07/10/2026 14:02 | 100 | 58.70 |