Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:48:27
|
Geld
10.09.2025 -
19:48:56
|
Geld Volumen |
Brief
10.09.2025 -
19:48:56
|
Brief Volumen |
|---|---|---|---|---|
|
27.01
+5.37
(
+24.82% )
|
26.97
|
200 |
27.05
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:48 | 20 | 27.015 |
| 09/10/2025 13:48 | 100 | 27.015 |
| 09/10/2025 13:48 | 21 | 27.0039 |
| 09/10/2025 13:48 | 170 | 27.01 |
| 09/10/2025 13:48 | 100 | 27.01 |
| 09/10/2025 13:48 | 80 | 27.01 |
| 09/10/2025 13:48 | 120 | 27.01 |
| 09/10/2025 13:48 | 170 | 27.01 |
| 09/10/2025 13:48 | 1000 | 27.00 |
| 09/10/2025 13:48 | 22 | 27.0006 |
| 09/10/2025 13:48 | 1500 | 27.00 |
| 09/10/2025 13:48 | 200 | 27.005 |
| 09/10/2025 13:48 | 31 | 27.0039 |
| 09/10/2025 13:48 | 1500 | 27.00 |
| 09/10/2025 13:48 | 57 | 27.01 |
| 09/10/2025 13:48 | 150 | 27.01 |
| 09/10/2025 13:48 | 20 | 26.9782 |
| 09/10/2025 13:48 | 100 | 27.01 |
| 09/10/2025 13:48 | 5 | 27.02 |
| 09/10/2025 13:48 | 10 | 27.02 |
| 09/10/2025 13:48 | 600 | 27.01 |
| 09/10/2025 13:48 | 22 | 27.00 |
| 09/10/2025 13:48 | 78 | 26.99 |
| 09/10/2025 13:48 | 20 | 26.99 |
| 09/10/2025 13:48 | 1 | 27.01 |
| 09/10/2025 13:48 | 2 | 27.01 |
| 09/10/2025 13:48 | 2 | 27.01 |
| 09/10/2025 13:48 | 2 | 27.01 |
| 09/10/2025 13:48 | 100 | 27.00 |
| 09/10/2025 13:48 | 10 | 26.99 |
| 09/10/2025 13:48 | 500 | 27.00 |
| 09/10/2025 13:48 | 100 | 26.97 |
| 09/10/2025 13:48 | 2 | 26.95 |
| 09/10/2025 13:48 | 80 | 26.96 |
| 09/10/2025 13:48 | 10 | 26.96 |
| 09/10/2025 13:48 | 5 | 26.95 |
| 09/10/2025 13:48 | 24 | 26.96 |
| 09/10/2025 13:48 | 29 | 26.96 |
| 09/10/2025 13:48 | 100 | 26.96 |
| 09/10/2025 13:48 | 100 | 26.96 |
| 09/10/2025 13:48 | 100 | 26.96 |
| 09/10/2025 13:48 | 20 | 26.96 |
| 09/10/2025 13:48 | 75 | 26.95 |
| 09/10/2025 13:48 | 25 | 26.95 |
| 09/10/2025 13:48 | 100 | 26.95 |
| 09/10/2025 13:48 | 21 | 26.9396 |
| 09/10/2025 13:48 | 500 | 26.95 |
| 09/10/2025 13:48 | 69 | 26.91 |
| 09/10/2025 13:48 | 1 | 26.91 |
| 09/10/2025 13:48 | 38 | 26.9995 |
| 09/10/2025 13:48 | 100 | 26.915 |
| 09/10/2025 13:48 | 64 | 26.919 |
| 09/10/2025 13:48 | 67 | 26.9223 |
| 09/10/2025 13:48 | 161 | 26.9214 |
| 09/10/2025 13:48 | 77 | 26.9194 |
| 09/10/2025 13:48 | 42 | 26.9174 |
| 09/10/2025 13:48 | 24 | 26.9236 |
| 09/10/2025 13:48 | 14 | 26.9232 |
| 09/10/2025 13:47 | 2 | 26.8985 |
| 09/10/2025 13:47 | 10 | 26.915 |
| 09/10/2025 13:47 | 2 | 26.92849 |
| 09/10/2025 13:47 | 15 | 26.8718 |
| 09/10/2025 13:47 | 39 | 27.0003 |
| 09/10/2025 13:47 | 600 | 26.95 |
| 09/10/2025 13:47 | 24 | 26.8978 |
| 09/10/2025 13:47 | 400 | 26.915 |
| 09/10/2025 13:47 | 300 | 26.91 |
| 09/10/2025 13:47 | 350 | 26.863 |
| 09/10/2025 13:47 | 100 | 26.91 |
| 09/10/2025 13:47 | 13 | 26.91 |
| 09/10/2025 13:47 | 78 | 26.91 |
| 09/10/2025 13:47 | 11 | 26.91 |
| 09/10/2025 13:47 | 11 | 26.91 |
| 09/10/2025 13:47 | 24 | 26.90 |
| 09/10/2025 13:47 | 119 | 26.90 |
| 09/10/2025 13:47 | 78 | 26.90 |
| 09/10/2025 13:47 | 11 | 26.90 |
| 09/10/2025 13:47 | 11 | 26.90 |
| 09/10/2025 13:47 | 100 | 26.89 |
| 09/10/2025 13:47 | 117 | 26.895 |
| 09/10/2025 13:47 | 25 | 26.895 |
| 09/10/2025 13:47 | 123 | 26.895 |
| 09/10/2025 13:47 | 21 | 26.8899 |
| 09/10/2025 13:47 | 100 | 26.91 |
| 09/10/2025 13:47 | 1 | 26.895 |
| 09/10/2025 13:47 | 1 | 26.88 |
| 09/10/2025 13:47 | 62 | 26.89 |
| 09/10/2025 13:47 | 38 | 26.89 |
| 09/10/2025 13:47 | 200 | 26.89 |
| 09/10/2025 13:47 | 50 | 26.89 |
| 09/10/2025 13:47 | 100 | 26.89 |
| 09/10/2025 13:47 | 1 | 26.89 |
| 09/10/2025 13:47 | 121 | 26.89 |
| 09/10/2025 13:47 | 79 | 26.89 |
| 09/10/2025 13:47 | 99 | 26.89 |
| 09/10/2025 13:47 | 22 | 26.89 |
| 09/10/2025 13:47 | 178 | 26.89 |
| 09/10/2025 13:47 | 124 | 26.89 |
| 09/10/2025 13:47 | 98 | 26.89 |
| 09/10/2025 13:47 | 100 | 26.89 |
| 09/10/2025 13:47 | 100 | 26.87 |
| 09/10/2025 13:47 | 10 | 26.88 |
| 09/10/2025 13:47 | 100 | 26.89 |
| 09/10/2025 13:47 | 10 | 26.89 |
| 09/10/2025 13:47 | 23 | 26.9201 |
| 09/10/2025 13:47 | 4 | 26.89 |
| 09/10/2025 13:47 | 300 | 26.89 |
| 09/10/2025 13:47 | 1 | 26.91 |
| 09/10/2025 13:47 | 20 | 26.91 |
| 09/10/2025 13:47 | 10 | 26.91 |
| 09/10/2025 13:47 | 78 | 26.91 |
| 09/10/2025 13:47 | 4 | 26.91 |
| 09/10/2025 13:47 | 17 | 26.91 |
| 09/10/2025 13:47 | 83 | 26.91 |
| 09/10/2025 13:47 | 22 | 26.91 |
| 09/10/2025 13:47 | 19 | 26.91 |
| 09/10/2025 13:47 | 10 | 26.91 |
| 09/10/2025 13:47 | 19 | 26.91 |
| 09/10/2025 13:47 | 10 | 26.91 |
| 09/10/2025 13:47 | 10 | 26.91 |
| 09/10/2025 13:47 | 100 | 26.91 |
| 09/10/2025 13:47 | 98 | 26.91 |
| 09/10/2025 13:47 | 10 | 26.91 |
| 09/10/2025 13:47 | 10 | 26.93 |
| 09/10/2025 13:47 | 100 | 26.92 |
| 09/10/2025 13:47 | 100 | 26.92 |
| 09/10/2025 13:47 | 83 | 26.93 |
| 09/10/2025 13:47 | 20 | 26.9484 |
| 09/10/2025 13:47 | 200 | 26.945 |
| 09/10/2025 13:47 | 41 | 26.95 |
| 09/10/2025 13:47 | 23 | 26.95 |
| 09/10/2025 13:47 | 75 | 26.93 |
| 09/10/2025 13:47 | 12 | 26.95 |
| 09/10/2025 13:47 | 21 | 26.953 |
| 09/10/2025 13:47 | 100 | 26.95 |
| 09/10/2025 13:47 | 12 | 26.95 |
| 09/10/2025 13:47 | 100 | 26.93 |
| 09/10/2025 13:47 | 100 | 26.93 |
| 09/10/2025 13:47 | 12 | 26.95 |
| 09/10/2025 13:47 | 100 | 26.94 |
| 09/10/2025 13:47 | 100 | 26.95 |
| 09/10/2025 13:47 | 125 | 26.93 |
| 09/10/2025 13:47 | 57 | 26.95 |
| 09/10/2025 13:47 | 100 | 26.93 |
| 09/10/2025 13:47 | 12 | 26.94 |
| 09/10/2025 13:47 | 1 | 26.93 |
| 09/10/2025 13:47 | 1 | 26.93 |
| 09/10/2025 13:47 | 1 | 26.93 |
| 09/10/2025 13:47 | 6 | 26.95 |
| 09/10/2025 13:47 | 83 | 26.95 |
| 09/10/2025 13:47 | 119 | 26.95 |
| 09/10/2025 13:47 | 143 | 26.95 |
| 09/10/2025 13:47 | 100 | 26.95 |
| 09/10/2025 13:47 | 10 | 26.95 |
| 09/10/2025 13:47 | 9 | 26.93 |
| 09/10/2025 13:47 | 100 | 26.95 |
| 09/10/2025 13:47 | 100 | 26.97 |
| 09/10/2025 13:47 | 25 | 26.97 |
| 09/10/2025 13:47 | 125 | 26.93 |
| 09/10/2025 13:47 | 75 | 26.97 |
| 09/10/2025 13:47 | 100 | 26.97 |
| 09/10/2025 13:47 | 255 | 26.97 |
| 09/10/2025 13:47 | 170 | 26.97 |
| 09/10/2025 13:47 | 100 | 26.97 |
| 09/10/2025 13:47 | 83 | 26.96 |
| 09/10/2025 13:47 | 119 | 26.96 |
| 09/10/2025 13:47 | 253 | 26.96 |
| 09/10/2025 13:47 | 3 | 26.93 |
| 09/10/2025 13:47 | 10 | 26.93 |
| 09/10/2025 13:47 | 100 | 26.93 |
| 09/10/2025 13:47 | 100 | 26.93 |
| 09/10/2025 13:47 | 200 | 26.935 |
| 09/10/2025 13:47 | 200 | 26.935 |
| 09/10/2025 13:47 | 20 | 26.9694 |
| 09/10/2025 13:47 | 150 | 26.975 |
| 09/10/2025 13:47 | 150 | 26.97 |
| 09/10/2025 13:47 | 25 | 26.97 |
| 09/10/2025 13:47 | 25 | 26.97 |
| 09/10/2025 13:47 | 330 | 26.97 |
| 09/10/2025 13:47 | 22 | 26.96 |
| 09/10/2025 13:47 | 21 | 26.9392 |
| 09/10/2025 13:47 | 150 | 26.96 |
| 09/10/2025 13:47 | 465 | 26.97 |
| 09/10/2025 13:47 | 110 | 26.97 |
| 09/10/2025 13:47 | 25 | 26.97 |
| 09/10/2025 13:47 | 100 | 26.97 |
| 09/10/2025 13:47 | 170 | 26.96 |
| 09/10/2025 13:47 | 100 | 26.96 |
| 09/10/2025 13:47 | 255 | 26.96 |
| 09/10/2025 13:47 | 25 | 26.96 |
| 09/10/2025 13:47 | 150 | 26.96 |
| 09/10/2025 13:47 | 5 | 26.96 |
| 09/10/2025 13:47 | 150 | 26.915 |
| 09/10/2025 13:47 | 3 | 26.915 |
| 09/10/2025 13:47 | 81 | 26.915 |
| 09/10/2025 13:47 | 3 | 26.915 |
| 09/10/2025 13:47 | 65 | 26.9293 |
| 09/10/2025 13:47 | 81 | 26.93 |
| 09/10/2025 13:47 | 100 | 26.93 |
| 09/10/2025 13:47 | 100 | 26.93 |
| 09/10/2025 13:47 | 100 | 26.93 |
| 09/10/2025 13:47 | 10 | 26.93 |
| 09/10/2025 13:47 | 90 | 26.93 |
| 09/10/2025 13:47 | 100 | 26.92 |
| 09/10/2025 13:47 | 110 | 26.915 |
| 09/10/2025 13:47 | 4790 | 26.93 |
| 09/10/2025 13:47 | 25 | 26.91 |
| 09/10/2025 13:47 | 25 | 26.91 |
| 09/10/2025 13:47 | 20 | 26.91 |
| 09/10/2025 13:47 | 20 | 26.9289 |
| 09/10/2025 13:47 | 60 | 26.91 |
| 09/10/2025 13:47 | 25 | 26.91 |
| 09/10/2025 13:47 | 25 | 26.91 |
| 09/10/2025 13:47 | 100 | 26.92 |
| 09/10/2025 13:47 | 13 | 26.905 |
| 09/10/2025 13:47 | 13 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.91 |
| 09/10/2025 13:47 | 25 | 26.91 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.91 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 10 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 13 | 26.905 |
| 09/10/2025 13:47 | 22 | 26.90 |
| 09/10/2025 13:47 | 100 | 26.90 |
| 09/10/2025 13:47 | 100 | 26.91 |
| 09/10/2025 13:47 | 50 | 26.91 |
| 09/10/2025 13:47 | 97 | 26.91 |
| 09/10/2025 13:47 | 3 | 26.91 |
| 09/10/2025 13:47 | 50 | 26.95 |
| 09/10/2025 13:47 | 50 | 26.95 |
| 09/10/2025 13:47 | 15 | 26.95 |
| 09/10/2025 13:47 | 100 | 26.95 |
| 09/10/2025 13:47 | 25 | 26.95 |
| 09/10/2025 13:47 | 170 | 26.95 |
| 09/10/2025 13:47 | 100 | 26.95 |
| 09/10/2025 13:47 | 170 | 26.95 |
| 09/10/2025 13:47 | 100 | 26.95 |
| 09/10/2025 13:47 | 300 | 26.94 |
| 09/10/2025 13:47 | 93 | 26.93 |
| 09/10/2025 13:47 | 269 | 26.92 |
| 09/10/2025 13:47 | 9 | 26.93 |
| 09/10/2025 13:47 | 22 | 26.93 |
| 09/10/2025 13:47 | 9 | 26.94 |
| 09/10/2025 13:47 | 22 | 26.94 |
| 09/10/2025 13:47 | 100 | 26.94 |
| 09/10/2025 13:47 | 4 | 26.92 |
| 09/10/2025 13:47 | 4 | 26.94 |
| 09/10/2025 13:47 | 6 | 26.94 |
| 09/10/2025 13:47 | 3 | 26.94 |
| 09/10/2025 13:47 | 20 | 26.94 |
| 09/10/2025 13:47 | 100 | 26.94 |
| 09/10/2025 13:47 | 7 | 26.93 |
| 09/10/2025 13:47 | 2 | 26.93 |
| 09/10/2025 13:47 | 16 | 26.92 |
| 09/10/2025 13:47 | 3 | 26.92 |
| 09/10/2025 13:47 | 36 | 26.92 |
| 09/10/2025 13:47 | 11 | 26.92 |
| 09/10/2025 13:47 | 53 | 26.92 |
| 09/10/2025 13:47 | 78 | 26.92 |
| 09/10/2025 13:47 | 22 | 26.92 |
| 09/10/2025 13:47 | 100 | 26.92 |
| 09/10/2025 13:47 | 100 | 26.92 |
| 09/10/2025 13:47 | 100 | 26.92 |
| 09/10/2025 13:47 | 100 | 26.92 |
| 09/10/2025 13:47 | 32 | 26.92 |
| 09/10/2025 13:47 | 13 | 26.92 |
| 09/10/2025 13:47 | 12 | 26.92 |
| 09/10/2025 13:47 | 10 | 26.93 |
| 09/10/2025 13:47 | 88 | 26.92 |
| 09/10/2025 13:47 | 11 | 26.93 |
| 09/10/2025 13:47 | 29 | 26.93 |
| 09/10/2025 13:47 | 29 | 26.93 |
| 09/10/2025 13:47 | 10 | 26.93 |
| 09/10/2025 13:47 | 12 | 26.92 |
| 09/10/2025 13:47 | 88 | 26.91 |
| 09/10/2025 13:47 | 64 | 26.92 |
| 09/10/2025 13:47 | 100 | 26.92 |
| 09/10/2025 13:47 | 83 | 26.92 |
| 09/10/2025 13:47 | 100 | 26.92 |
| 09/10/2025 13:47 | 100 | 26.92 |
| 09/10/2025 13:47 | 9 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 100 | 26.905 |
| 09/10/2025 13:47 | 100 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 91 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 3 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 3 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 100 | 26.905 |
| 09/10/2025 13:47 | 100 | 26.905 |
| 09/10/2025 13:47 | 25 | 26.905 |
| 09/10/2025 13:47 | 100 | 26.905 |
| 09/10/2025 13:47 | 100 | 26.905 |
| 09/10/2025 13:47 | 100 | 26.905 |
| 09/10/2025 13:47 | 3 | 26.905 |
| 09/10/2025 13:47 | 3 | 26.905 |
| 09/10/2025 13:47 | 3 | 26.905 |
| 09/10/2025 13:47 | 3 | 26.905 |
| 09/10/2025 13:47 | 69 | 26.905 |
| 09/10/2025 13:47 | 1 | 26.905 |
| 09/10/2025 13:47 | 100 | 26.905 |
| 09/10/2025 13:46 | 49 | 26.905 |
| 09/10/2025 13:46 | 100 | 26.905 |
| 09/10/2025 13:46 | 50 | 26.905 |
| 09/10/2025 13:46 | 3500 | 26.8953 |
| 09/10/2025 13:46 | 1 | 26.906151 |
| 09/10/2025 13:46 | 2 | 26.906151 |
| 09/10/2025 13:46 | 5 | 26.905 |
| 09/10/2025 13:46 | 500 | 26.9108 |
| 09/10/2025 13:46 | 25 | 26.91 |
| 09/10/2025 13:46 | 25 | 26.91 |
| 09/10/2025 13:46 | 50 | 26.91 |
| 09/10/2025 13:46 | 27 | 26.90 |
| 09/10/2025 13:46 | 100 | 26.894 |
| 09/10/2025 13:46 | 50 | 26.90 |
| 09/10/2025 13:46 | 10 | 26.88 |
| 09/10/2025 13:46 | 1 | 26.90 |
| 09/10/2025 13:46 | 1 | 26.90 |
| 09/10/2025 13:46 | 50 | 26.90 |
| 09/10/2025 13:46 | 100 | 26.90 |
| 09/10/2025 13:45 | 92 | 26.90 |
| 09/10/2025 13:45 | 50 | 26.90 |
| 09/10/2025 13:45 | 40 | 26.9888 |
| 09/10/2025 13:45 | 13 | 26.90 |
| 09/10/2025 13:45 | 13 | 26.90 |
| 09/10/2025 13:45 | 2 | 26.906787 |
| 09/10/2025 13:45 | 37 | 27.0074 |
| 09/10/2025 13:45 | 3 | 26.90 |
| 09/10/2025 13:45 | 78 | 26.88 |
| 09/10/2025 13:45 | 87 | 26.89 |
| 09/10/2025 13:45 | 300 | 26.895 |
| 09/10/2025 13:45 | 12 | 26.89 |
| 09/10/2025 13:45 | 36 | 26.89 |
| 09/10/2025 13:45 | 35 | 26.89 |
| 09/10/2025 13:45 | 14 | 26.89 |
| 09/10/2025 13:45 | 19 | 26.89 |
| 09/10/2025 13:45 | 2 | 26.89 |
| 09/10/2025 13:45 | 13 | 26.89 |
| 09/10/2025 13:45 | 4 | 26.89 |
| 09/10/2025 13:45 | 14 | 26.90 |
| 09/10/2025 13:45 | 19 | 26.90 |
| 09/10/2025 13:45 | 13 | 26.90 |
| 09/10/2025 13:45 | 47 | 26.90 |
| 09/10/2025 13:45 | 25 | 26.90 |
| 09/10/2025 13:45 | 12 | 26.90 |
| 09/10/2025 13:45 | 35 | 26.90 |
| 09/10/2025 13:45 | 36 | 26.90 |
| 09/10/2025 13:45 | 64 | 26.89 |
| 09/10/2025 13:45 | 25 | 26.89 |
| 09/10/2025 13:45 | 2 | 26.90 |
| 09/10/2025 13:45 | 4 | 26.90 |
| 09/10/2025 13:45 | 800 | 26.88 |
| 09/10/2025 13:45 | 23 | 26.90 |
| 09/10/2025 13:45 | 11 | 26.90 |
| 09/10/2025 13:45 | 31 | 26.88 |
| 09/10/2025 13:45 | 33 | 26.90 |
| 09/10/2025 13:45 | 150 | 26.89 |
| 09/10/2025 13:45 | 93 | 26.89 |
| 09/10/2025 13:45 | 100 | 26.89 |
| 09/10/2025 13:45 | 50 | 26.89 |
| 09/10/2025 13:45 | 100 | 26.88 |
| 09/10/2025 13:45 | 100 | 26.89 |
| 09/10/2025 13:45 | 176 | 26.88 |
| 09/10/2025 13:45 | 15 | 26.86 |
| 09/10/2025 13:45 | 11 | 26.89 |
| 09/10/2025 13:45 | 150 | 26.86 |
| 09/10/2025 13:45 | 31 | 26.86 |
| 09/10/2025 13:45 | 93 | 26.86 |
| 09/10/2025 13:45 | 15 | 26.88 |
| 09/10/2025 13:45 | 100 | 26.88 |
| 09/10/2025 13:45 | 100 | 26.88 |
| 09/10/2025 13:45 | 11 | 26.86 |
| 09/10/2025 13:45 | 50 | 26.86 |
| 09/10/2025 13:45 | 100 | 26.86 |
| 09/10/2025 13:45 | 1 | 26.89 |
| 09/10/2025 13:45 | 1 | 26.88 |
| 09/10/2025 13:45 | 89 | 26.89 |
| 09/10/2025 13:45 | 11 | 26.89 |
| 09/10/2025 13:45 | 44 | 26.89 |
| 09/10/2025 13:45 | 1 | 26.89 |
| 09/10/2025 13:45 | 11 | 26.89 |
| 09/10/2025 13:45 | 44 | 26.89 |
| 09/10/2025 13:45 | 100 | 26.89 |
| 09/10/2025 13:45 | 11 | 26.89 |
| 09/10/2025 13:45 | 89 | 26.89 |
| 09/10/2025 13:45 | 63 | 26.89 |
| 09/10/2025 13:45 | 37 | 26.89 |
| 09/10/2025 13:45 | 100 | 26.89 |
| 09/10/2025 13:45 | 20 | 26.89 |
| 09/10/2025 13:45 | 99 | 26.89 |
| 09/10/2025 13:45 | 1 | 26.89 |
| 09/10/2025 13:45 | 10 | 26.89 |
| 09/10/2025 13:45 | 250 | 26.90 |
| 09/10/2025 13:45 | 150 | 26.90 |
| 09/10/2025 13:45 | 25 | 26.89 |
| 09/10/2025 13:45 | 2 | 26.89 |
| 09/10/2025 13:45 | 100 | 26.89 |
| 09/10/2025 13:45 | 92 | 26.89 |
| 09/10/2025 13:45 | 108 | 26.89 |
| 09/10/2025 13:45 | 150 | 26.90 |
| 09/10/2025 13:45 | 150 | 26.90 |
| 09/10/2025 13:45 | 150 | 26.91 |
| 09/10/2025 13:45 | 50 | 26.91 |
| 09/10/2025 13:45 | 100 | 26.91 |
| 09/10/2025 13:45 | 13 | 26.91 |
| 09/10/2025 13:45 | 13 | 26.91 |
| 09/10/2025 13:45 | 13 | 26.91 |
| 09/10/2025 13:45 | 13 | 26.91 |
| 09/10/2025 13:45 | 13 | 26.91 |
| 09/10/2025 13:45 | 100 | 26.91 |
| 09/10/2025 13:45 | 2 | 26.9144 |
| 09/10/2025 13:45 | 100 | 26.91 |
| 09/10/2025 13:45 | 1 | 26.90 |
| 09/10/2025 13:45 | 82 | 26.91 |
| 09/10/2025 13:45 | 100 | 26.91 |
| 09/10/2025 13:45 | 1 | 26.91 |
| 09/10/2025 13:45 | 100 | 26.91 |
| 09/10/2025 13:45 | 100 | 26.91 |
| 09/10/2025 13:45 | 3 | 26.91 |
| 09/10/2025 13:45 | 100 | 26.91 |
| 09/10/2025 13:45 | 5 | 26.91 |
| 09/10/2025 13:45 | 54 | 26.91 |
| 09/10/2025 13:45 | 46 | 26.91 |
| 09/10/2025 13:45 | 1 | 26.91 |
| 09/10/2025 13:45 | 53 | 26.91 |
| 09/10/2025 13:45 | 16 | 26.94 |
| 09/10/2025 13:45 | 150 | 26.93 |
| 09/10/2025 13:45 | 100 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 3 | 26.94 |
| 09/10/2025 13:45 | 3 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 3 | 26.94 |
| 09/10/2025 13:45 | 3 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 3 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 110 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 150 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 110 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 25 | 26.94 |
| 09/10/2025 13:45 | 110 | 26.94 |
| 09/10/2025 13:45 | 69 | 26.94 |
| 09/10/2025 13:45 | 100 | 26.92 |
| 09/10/2025 13:45 | 46 | 26.94 |
| 09/10/2025 13:45 | 1 | 26.94 |
| 09/10/2025 13:45 | 50 | 26.94 |
| 09/10/2025 13:45 | 50 | 26.94 |
| 09/10/2025 13:45 | 50 | 26.94 |
| 09/10/2025 13:45 | 56 | 26.94 |
| 09/10/2025 13:45 | 44 | 26.94 |
| 09/10/2025 13:45 | 2 | 26.94 |
| 09/10/2025 13:45 | 1 | 26.94 |
| 09/10/2025 13:45 | 1 | 26.94 |
| 09/10/2025 13:45 | 1 | 26.94 |
| 09/10/2025 13:45 | 100 | 26.94 |
| 09/10/2025 13:45 | 15 | 26.94 |
| 09/10/2025 13:45 | 43 | 26.94 |
| 09/10/2025 13:45 | 18 | 26.94 |
| 09/10/2025 13:45 | 56 | 26.94 |
| 09/10/2025 13:45 | 44 | 26.94 |
| 09/10/2025 13:45 | 77 | 26.94 |
| 09/10/2025 13:45 | 23 | 26.94 |
| 09/10/2025 13:45 | 100 | 26.94 |
| 09/10/2025 13:45 | 100 | 26.94 |
| 09/10/2025 13:45 | 13 | 26.94 |
| 09/10/2025 13:45 | 87 | 26.94 |
| 09/10/2025 13:45 | 100 | 26.94 |
| 09/10/2025 13:45 | 31 | 26.94 |
| 09/10/2025 13:45 | 69 | 26.94 |
| 09/10/2025 13:45 | 100 | 26.94 |
| 09/10/2025 13:45 | 100 | 26.925 |
| 09/10/2025 13:45 | 1 | 27.00 |
| 09/10/2025 13:44 | 8 | 26.92 |
| 09/10/2025 13:44 | 50 | 26.9393 |
| 09/10/2025 13:44 | 17 | 27.0118 |
| 09/10/2025 13:44 | 2 | 26.949822 |
| 09/10/2025 13:44 | 3 | 26.9136 |
| 09/10/2025 13:44 | 1 | 26.91 |
| 09/10/2025 13:44 | 9 | 26.93 |
| 09/10/2025 13:44 | 1000 | 26.9101 |
| 09/10/2025 13:44 | 110 | 26.925 |
| 09/10/2025 13:44 | 46 | 26.925 |
| 09/10/2025 13:44 | 7 | 26.925 |
| 09/10/2025 13:44 | 25 | 26.925 |
| 09/10/2025 13:44 | 150 | 26.925 |
| 09/10/2025 13:44 | 25 | 26.925 |
| 09/10/2025 13:44 | 29 | 26.92 |
| 09/10/2025 13:44 | 100 | 26.93 |
| 09/10/2025 13:44 | 1 | 26.93 |
| 09/10/2025 13:44 | 100 | 26.93 |
| 09/10/2025 13:44 | 100 | 26.93 |
| 09/10/2025 13:44 | 80 | 27.0125 |
| 09/10/2025 13:44 | 30 | 26.945 |
| 09/10/2025 13:44 | 25 | 26.945 |
| 09/10/2025 13:44 | 1 | 26.94 |
| 09/10/2025 13:44 | 1 | 26.94 |
| 09/10/2025 13:44 | 1 | 26.94 |
| 09/10/2025 13:44 | 1 | 26.94 |
| 09/10/2025 13:44 | 1 | 26.94 |
| 09/10/2025 13:44 | 1 | 26.94 |
| 09/10/2025 13:44 | 1 | 26.94 |
| 09/10/2025 13:44 | 1 | 26.94 |
| 09/10/2025 13:44 | 100 | 26.94 |
| 09/10/2025 13:44 | 100 | 26.93 |
| 09/10/2025 13:44 | 100 | 26.94 |
| 09/10/2025 13:44 | 2 | 26.94 |
| 09/10/2025 13:44 | 100 | 26.94 |
| 09/10/2025 13:44 | 100 | 26.94 |
| 09/10/2025 13:44 | 37 | 27.0164 |
| 09/10/2025 13:44 | 80 | 27.0132 |
| 09/10/2025 13:44 | 50 | 26.955 |
| 09/10/2025 13:44 | 48 | 26.94 |
| 09/10/2025 13:44 | 8 | 26.94 |
| 09/10/2025 13:44 | 11 | 26.94 |
| 09/10/2025 13:44 | 600 | 27.013 |
| 09/10/2025 13:44 | 14 | 26.96 |
| 09/10/2025 13:44 | 43 | 26.96 |
| 09/10/2025 13:44 | 43 | 26.96 |
| 09/10/2025 13:44 | 57 | 26.96 |
| 09/10/2025 13:44 | 24 | 26.96 |
| 09/10/2025 13:44 | 25 | 26.965 |
| 09/10/2025 13:44 | 100 | 26.96 |
| 09/10/2025 13:44 | 25 | 26.965 |
| 09/10/2025 13:44 | 25 | 26.965 |
| 09/10/2025 13:44 | 100 | 26.96 |
| 09/10/2025 13:44 | 27 | 26.96 |
| 09/10/2025 13:44 | 100 | 26.98 |
| 09/10/2025 13:44 | 3 | 26.98 |
| 09/10/2025 13:44 | 5 | 26.98 |
| 09/10/2025 13:44 | 100 | 26.98 |
| 09/10/2025 13:44 | 100 | 26.98 |
| 09/10/2025 13:44 | 200 | 26.98 |
| 09/10/2025 13:44 | 100 | 26.98 |
| 09/10/2025 13:44 | 100 | 26.98 |
| 09/10/2025 13:44 | 100 | 26.98 |
| 09/10/2025 13:44 | 100 | 26.98 |
| 09/10/2025 13:43 | 77 | 26.98 |
| 09/10/2025 13:43 | 50 | 27.02 |
| 09/10/2025 13:43 | 25 | 26.99 |
| 09/10/2025 13:43 | 25 | 26.99 |
| 09/10/2025 13:43 | 290 | 27.00 |
| 09/10/2025 13:43 | 100 | 27.00 |
| 09/10/2025 13:43 | 2 | 26.999688 |
| 09/10/2025 13:43 | 100 | 27.005 |
| 09/10/2025 13:43 | 200 | 27.005 |
| 09/10/2025 13:43 | 300 | 27.005 |
| 09/10/2025 13:43 | 50 | 27.005 |
| 09/10/2025 13:43 | 50 | 27.005 |
| 09/10/2025 13:43 | 100 | 26.99 |
| 09/10/2025 13:43 | 1 | 26.99 |
| 09/10/2025 13:43 | 71 | 26.99 |
| 09/10/2025 13:43 | 29 | 26.99 |
| 09/10/2025 13:43 | 100 | 26.99 |
| 09/10/2025 13:43 | 1 | 27.01 |