Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:12:59
|
Geld
26.08.2026 -
21:13:47
|
Geld Volumen |
Brief
26.08.2026 -
21:13:47
|
Brief Volumen |
|---|---|---|---|---|
|
67.24
+0.23
(
+0.34% )
|
67.14
|
100 |
67.28
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:13 | 82 | 67.17 |
| 08/26/2026 21:13 | 6 | 67.18 |
| 08/26/2026 21:13 | 10 | 67.225 |
| 08/26/2026 21:13 | 10 | 67.22 |
| 08/26/2026 21:13 | 12 | 67.22 |
| 08/26/2026 21:13 | 21 | 67.22 |
| 08/26/2026 21:12 | 2 | 67.22 |
| 08/26/2026 21:12 | 50 | 67.24 |
| 08/26/2026 21:12 | 50 | 67.24 |
| 08/26/2026 21:12 | 100 | 67.24 |
| 08/26/2026 21:12 | 35 | 67.24 |
| 08/26/2026 21:12 | 100 | 67.25 |
| 08/26/2026 21:12 | 100 | 67.25 |
| 08/26/2026 21:12 | 27 | 67.27 |
| 08/26/2026 21:12 | 41 | 67.27 |
| 08/26/2026 21:12 | 9 | 67.27 |
| 08/26/2026 21:12 | 1 | 67.27 |
| 08/26/2026 21:12 | 49 | 67.27 |
| 08/26/2026 21:12 | 51 | 67.27 |
| 08/26/2026 21:12 | 100 | 67.28 |
| 08/26/2026 21:12 | 1 | 67.31 |
| 08/26/2026 21:12 | 30 | 67.31 |
| 08/26/2026 21:12 | 100 | 67.31 |
| 08/26/2026 21:12 | 2 | 67.30 |
| 08/26/2026 21:11 | 1 | 67.28 |
| 08/26/2026 21:11 | 11 | 67.27 |
| 08/26/2026 21:11 | 1 | 67.27 |
| 08/26/2026 21:11 | 62 | 67.26 |
| 08/26/2026 21:11 | 63 | 67.26 |
| 08/26/2026 21:11 | 8 | 67.26 |
| 08/26/2026 21:11 | 1 | 67.26 |
| 08/26/2026 21:11 | 37 | 67.23 |
| 08/26/2026 21:11 | 240 | 67.22 |
| 08/26/2026 21:11 | 100 | 67.22 |
| 08/26/2026 21:11 | 36 | 67.22 |
| 08/26/2026 21:11 | 37 | 67.22 |
| 08/26/2026 21:11 | 29 | 67.22 |
| 08/26/2026 21:11 | 1 | 67.22 |
| 08/26/2026 21:11 | 99 | 67.22 |
| 08/26/2026 21:11 | 1 | 67.22 |
| 08/26/2026 21:11 | 10 | 67.22 |
| 08/26/2026 21:11 | 1 | 67.22 |
| 08/26/2026 21:11 | 100 | 67.22 |
| 08/26/2026 21:11 | 100 | 67.22 |
| 08/26/2026 21:11 | 1 | 67.19 |
| 08/26/2026 21:10 | 6 | 67.18 |
| 08/26/2026 21:10 | 1 | 67.185 |
| 08/26/2026 21:09 | 1 | 67.185 |
| 08/26/2026 21:09 | 5 | 67.185 |
| 08/26/2026 21:08 | 115 | 67.19 |
| 08/26/2026 21:08 | 24 | 67.17 |
| 08/26/2026 21:08 | 73 | 67.18 |
| 08/26/2026 21:08 | 100 | 67.18 |
| 08/26/2026 21:08 | 427 | 67.18 |
| 08/26/2026 21:08 | 100 | 67.18 |
| 08/26/2026 21:08 | 100 | 67.18 |
| 08/26/2026 21:08 | 78 | 67.18 |
| 08/26/2026 21:08 | 163 | 67.18 |
| 08/26/2026 21:08 | 153 | 67.18 |
| 08/26/2026 21:08 | 284 | 67.18 |
| 08/26/2026 21:08 | 100 | 67.18 |
| 08/26/2026 21:08 | 400 | 67.18 |
| 08/26/2026 21:08 | 240 | 67.19 |
| 08/26/2026 21:08 | 125 | 67.19 |
| 08/26/2026 21:08 | 10 | 67.20 |
| 08/26/2026 21:08 | 13 | 67.21 |
| 08/26/2026 21:08 | 78 | 67.21 |
| 08/26/2026 21:08 | 100 | 67.18 |
| 08/26/2026 21:08 | 1 | 67.17 |
| 08/26/2026 21:08 | 10 | 67.17 |
| 08/26/2026 21:08 | 7 | 67.17 |
| 08/26/2026 21:08 | 100 | 67.17 |
| 08/26/2026 21:08 | 100 | 67.17 |
| 08/26/2026 21:08 | 20 | 67.17 |
| 08/26/2026 21:08 | 10 | 67.17 |
| 08/26/2026 21:08 | 21 | 67.21 |
| 08/26/2026 21:08 | 5 | 67.21 |
| 08/26/2026 21:08 | 34 | 67.21 |
| 08/26/2026 21:07 | 54 | 67.19 |
| 08/26/2026 21:07 | 93 | 67.19 |
| 08/26/2026 21:07 | 5 | 67.18 |
| 08/26/2026 21:07 | 7 | 67.19 |
| 08/26/2026 21:07 | 100 | 67.18 |
| 08/26/2026 21:07 | 23 | 67.16 |
| 08/26/2026 21:07 | 1 | 67.14 |
| 08/26/2026 21:07 | 1 | 67.14 |
| 08/26/2026 21:07 | 1 | 67.12 |
| 08/26/2026 21:07 | 50 | 67.12 |
| 08/26/2026 21:07 | 1 | 67.12 |
| 08/26/2026 21:07 | 100 | 67.11 |
| 08/26/2026 21:07 | 2 | 67.10 |
| 08/26/2026 21:07 | 120 | 67.10 |
| 08/26/2026 21:05 | 25 | 67.07 |
| 08/26/2026 21:05 | 10 | 67.07 |
| 08/26/2026 21:05 | 86 | 67.07 |
| 08/26/2026 21:05 | 10 | 67.07 |
| 08/26/2026 21:05 | 10 | 67.07 |
| 08/26/2026 21:05 | 1 | 67.09 |
| 08/26/2026 21:05 | 1 | 67.10 |
| 08/26/2026 21:04 | 1 | 67.11 |
| 08/26/2026 21:04 | 44 | 67.12 |
| 08/26/2026 21:04 | 21 | 67.13 |
| 08/26/2026 21:04 | 12 | 67.13 |
| 08/26/2026 21:04 | 10 | 67.13 |
| 08/26/2026 21:04 | 100 | 67.13 |
| 08/26/2026 21:04 | 1 | 67.15 |
| 08/26/2026 21:04 | 25 | 67.15 |
| 08/26/2026 21:04 | 100 | 67.19 |
| 08/26/2026 21:04 | 5 | 67.19 |
| 08/26/2026 21:04 | 10 | 67.20 |
| 08/26/2026 21:04 | 10 | 67.22 |
| 08/26/2026 21:04 | 10 | 67.225 |
| 08/26/2026 21:04 | 11 | 67.225 |
| 08/26/2026 21:04 | 54 | 67.24 |
| 08/26/2026 21:04 | 1 | 67.24 |
| 08/26/2026 21:04 | 44 | 67.22 |
| 08/26/2026 21:04 | 10 | 67.22 |
| 08/26/2026 21:04 | 16 | 67.22 |
| 08/26/2026 21:04 | 30 | 67.22 |
| 08/26/2026 21:04 | 1 | 67.22 |
| 08/26/2026 21:04 | 52 | 67.21 |
| 08/26/2026 21:04 | 70 | 67.21 |
| 08/26/2026 21:04 | 30 | 67.21 |
| 08/26/2026 21:04 | 51 | 67.21 |
| 08/26/2026 21:04 | 100 | 67.20 |
| 08/26/2026 21:04 | 200 | 67.20 |
| 08/26/2026 21:04 | 25 | 67.19 |
| 08/26/2026 21:04 | 4 | 67.19 |
| 08/26/2026 21:04 | 56 | 67.19 |
| 08/26/2026 21:04 | 100 | 67.19 |
| 08/26/2026 21:04 | 60 | 67.19 |
| 08/26/2026 21:04 | 54 | 67.19 |
| 08/26/2026 21:04 | 6 | 67.19 |
| 08/26/2026 21:04 | 100 | 67.19 |
| 08/26/2026 21:04 | 30 | 67.19 |
| 08/26/2026 21:04 | 70 | 67.19 |
| 08/26/2026 21:04 | 125 | 67.18 |
| 08/26/2026 21:02 | 4 | 67.165 |
| 08/26/2026 21:02 | 4 | 67.165 |
| 08/26/2026 21:02 | 1 | 67.17 |
| 08/26/2026 21:02 | 1 | 67.18 |
| 08/26/2026 21:02 | 100 | 67.17 |
| 08/26/2026 21:02 | 301 | 67.17 |
| 08/26/2026 21:02 | 248 | 67.17 |
| 08/26/2026 21:02 | 15 | 67.18 |
| 08/26/2026 21:02 | 10 | 67.18 |
| 08/26/2026 21:02 | 12 | 67.18 |
| 08/26/2026 21:02 | 23 | 67.18 |
| 08/26/2026 21:02 | 74 | 67.18 |
| 08/26/2026 21:02 | 26 | 67.18 |
| 08/26/2026 21:02 | 100 | 67.18 |
| 08/26/2026 21:02 | 797 | 67.18 |
| 08/26/2026 21:02 | 10 | 67.195 |
| 08/26/2026 21:02 | 22 | 67.21 |
| 08/26/2026 21:02 | 38 | 67.21 |
| 08/26/2026 21:02 | 62 | 67.21 |
| 08/26/2026 21:02 | 100 | 67.21 |
| 08/26/2026 21:02 | 38 | 67.21 |
| 08/26/2026 21:02 | 62 | 67.21 |
| 08/26/2026 21:01 | 11 | 67.19 |
| 08/26/2026 21:01 | 15 | 67.19 |
| 08/26/2026 21:00 | 100 | 67.20 |
| 08/26/2026 21:00 | 20 | 67.20 |
| 08/26/2026 21:00 | 80 | 67.20 |
| 08/26/2026 21:00 | 160 | 67.20 |
| 08/26/2026 21:00 | 2 | 67.20 |
| 08/26/2026 21:00 | 1 | 67.16 |
| 08/26/2026 21:00 | 94 | 67.16 |
| 08/26/2026 21:00 | 16 | 67.16 |
| 08/26/2026 21:00 | 14 | 67.16 |
| 08/26/2026 21:00 | 100 | 67.16 |
| 08/26/2026 21:00 | 100 | 67.16 |
| 08/26/2026 21:00 | 2 | 67.16 |
| 08/26/2026 21:00 | 100 | 67.16 |
| 08/26/2026 21:00 | 14 | 67.16 |
| 08/26/2026 21:00 | 100 | 67.17 |
| 08/26/2026 21:00 | 10 | 67.18 |
| 08/26/2026 21:00 | 16 | 67.185 |
| 08/26/2026 21:00 | 4 | 67.185 |
| 08/26/2026 21:00 | 25 | 67.185 |
| 08/26/2026 21:00 | 25 | 67.185 |
| 08/26/2026 21:00 | 14 | 67.185 |
| 08/26/2026 21:00 | 11 | 67.185 |
| 08/26/2026 20:59 | 13 | 67.20 |
| 08/26/2026 20:59 | 11 | 67.20 |
| 08/26/2026 20:59 | 10 | 67.20 |
| 08/26/2026 20:59 | 2 | 67.19 |
| 08/26/2026 20:59 | 2 | 67.165 |
| 08/26/2026 20:59 | 4 | 67.175 |
| 08/26/2026 20:58 | 10 | 67.18 |
| 08/26/2026 20:58 | 5 | 67.18 |
| 08/26/2026 20:58 | 19 | 67.18 |
| 08/26/2026 20:58 | 30 | 67.18 |
| 08/26/2026 20:58 | 51 | 67.18 |
| 08/26/2026 20:58 | 100 | 67.18 |
| 08/26/2026 20:58 | 17 | 67.16 |
| 08/26/2026 20:58 | 1 | 67.16 |
| 08/26/2026 20:58 | 70 | 67.16 |
| 08/26/2026 20:58 | 191 | 67.16 |
| 08/26/2026 20:58 | 9 | 67.16 |
| 08/26/2026 20:58 | 21 | 67.16 |
| 08/26/2026 20:58 | 2 | 67.15 |
| 08/26/2026 20:58 | 98 | 67.15 |
| 08/26/2026 20:57 | 9 | 67.16 |
| 08/26/2026 20:57 | 100 | 67.13 |
| 08/26/2026 20:57 | 100 | 67.13 |
| 08/26/2026 20:57 | 3 | 67.13 |
| 08/26/2026 20:57 | 100 | 67.13 |
| 08/26/2026 20:57 | 200 | 67.13 |
| 08/26/2026 20:57 | 3 | 67.09 |
| 08/26/2026 20:56 | 44 | 67.13 |
| 08/26/2026 20:56 | 1 | 67.13 |
| 08/26/2026 20:56 | 13 | 67.11 |
| 08/26/2026 20:56 | 3 | 67.11 |
| 08/26/2026 20:56 | 97 | 67.11 |
| 08/26/2026 20:56 | 14 | 67.09 |
| 08/26/2026 20:56 | 1 | 67.09 |
| 08/26/2026 20:56 | 100 | 67.09 |
| 08/26/2026 20:55 | 1 | 67.06 |
| 08/26/2026 20:55 | 1 | 67.065 |
| 08/26/2026 20:53 | 60 | 67.07 |
| 08/26/2026 20:53 | 100 | 67.07 |
| 08/26/2026 20:53 | 69 | 67.07 |
| 08/26/2026 20:53 | 31 | 67.07 |
| 08/26/2026 20:53 | 100 | 67.07 |
| 08/26/2026 20:53 | 100 | 67.07 |
| 08/26/2026 20:53 | 9 | 67.07 |
| 08/26/2026 20:53 | 1 | 67.07 |
| 08/26/2026 20:53 | 10 | 67.065 |
| 08/26/2026 20:53 | 10 | 67.065 |
| 08/26/2026 20:53 | 56 | 67.03 |
| 08/26/2026 20:53 | 100 | 67.03 |
| 08/26/2026 20:53 | 100 | 67.03 |
| 08/26/2026 20:53 | 1 | 67.03 |
| 08/26/2026 20:53 | 6 | 67.03 |
| 08/26/2026 20:53 | 16 | 66.99 |
| 08/26/2026 20:53 | 1 | 66.99 |
| 08/26/2026 20:53 | 100 | 66.99 |
| 08/26/2026 20:53 | 5 | 66.97 |
| 08/26/2026 20:53 | 95 | 66.97 |
| 08/26/2026 20:53 | 11 | 66.94 |
| 08/26/2026 20:53 | 100 | 66.94 |
| 08/26/2026 20:53 | 40 | 66.93 |
| 08/26/2026 20:53 | 6 | 66.93 |
| 08/26/2026 20:53 | 18 | 66.93 |
| 08/26/2026 20:53 | 146 | 66.92 |
| 08/26/2026 20:53 | 54 | 66.92 |
| 08/26/2026 20:53 | 100 | 66.92 |
| 08/26/2026 20:53 | 100 | 66.92 |
| 08/26/2026 20:53 | 100 | 66.91 |
| 08/26/2026 20:52 | 100 | 66.88 |
| 08/26/2026 20:52 | 11 | 66.86 |
| 08/26/2026 20:52 | 61 | 66.86 |
| 08/26/2026 20:52 | 140 | 66.86 |
| 08/26/2026 20:52 | 63 | 66.86 |
| 08/26/2026 20:52 | 6 | 66.84 |
| 08/26/2026 20:52 | 4 | 66.84 |
| 08/26/2026 20:52 | 21 | 66.84 |
| 08/26/2026 20:51 | 5 | 66.84 |
| 08/26/2026 20:51 | 100 | 66.86 |
| 08/26/2026 20:51 | 2 | 66.835 |
| 08/26/2026 20:51 | 1 | 66.82 |
| 08/26/2026 20:50 | 11 | 66.87 |
| 08/26/2026 20:49 | 3 | 66.88 |
| 08/26/2026 20:49 | 1 | 66.88 |
| 08/26/2026 20:49 | 10 | 66.88 |
| 08/26/2026 20:49 | 93 | 66.88 |
| 08/26/2026 20:49 | 100 | 66.88 |
| 08/26/2026 20:49 | 100 | 66.88 |
| 08/26/2026 20:49 | 100 | 66.88 |
| 08/26/2026 20:49 | 289 | 66.88 |
| 08/26/2026 20:49 | 100 | 66.88 |
| 08/26/2026 20:49 | 17 | 66.88 |
| 08/26/2026 20:49 | 10 | 66.89 |
| 08/26/2026 20:49 | 20 | 66.84 |
| 08/26/2026 20:49 | 10 | 66.865 |
| 08/26/2026 20:48 | 12 | 66.84 |
| 08/26/2026 20:48 | 10 | 66.84 |
| 08/26/2026 20:48 | 52 | 66.84 |
| 08/26/2026 20:48 | 48 | 66.84 |
| 08/26/2026 20:48 | 52 | 66.84 |
| 08/26/2026 20:48 | 3 | 66.84 |
| 08/26/2026 20:48 | 174 | 66.85 |
| 08/26/2026 20:48 | 126 | 66.85 |
| 08/26/2026 20:48 | 79 | 66.85 |
| 08/26/2026 20:48 | 221 | 66.85 |
| 08/26/2026 20:48 | 41 | 66.85 |
| 08/26/2026 20:48 | 59 | 66.85 |
| 08/26/2026 20:48 | 15 | 66.85 |
| 08/26/2026 20:48 | 10 | 66.85 |
| 08/26/2026 20:48 | 1 | 66.85 |
| 08/26/2026 20:48 | 10 | 66.85 |
| 08/26/2026 20:48 | 12 | 66.85 |
| 08/26/2026 20:48 | 14 | 66.85 |
| 08/26/2026 20:48 | 20 | 66.86 |
| 08/26/2026 20:47 | 10 | 66.885 |
| 08/26/2026 20:47 | 9 | 66.885 |
| 08/26/2026 20:47 | 15 | 66.885 |
| 08/26/2026 20:47 | 10 | 66.885 |
| 08/26/2026 20:47 | 5 | 66.91 |
| 08/26/2026 20:47 | 5 | 66.90 |
| 08/26/2026 20:47 | 10 | 66.88 |
| 08/26/2026 20:47 | 3 | 66.85 |
| 08/26/2026 20:47 | 1 | 66.85 |
| 08/26/2026 20:47 | 16 | 66.87 |
| 08/26/2026 20:47 | 10 | 66.88 |
| 08/26/2026 20:47 | 21 | 66.88 |
| 08/26/2026 20:47 | 15 | 66.88 |
| 08/26/2026 20:47 | 14 | 66.88 |
| 08/26/2026 20:47 | 11 | 66.88 |
| 08/26/2026 20:46 | 3 | 66.88 |
| 08/26/2026 20:46 | 15 | 66.88 |
| 08/26/2026 20:46 | 10 | 66.88 |
| 08/26/2026 20:46 | 11 | 66.88 |
| 08/26/2026 20:46 | 25 | 66.88 |
| 08/26/2026 20:46 | 21 | 66.88 |
| 08/26/2026 20:46 | 12 | 66.88 |
| 08/26/2026 20:46 | 9 | 66.88 |
| 08/26/2026 20:46 | 16 | 66.88 |
| 08/26/2026 20:46 | 3 | 66.88 |
| 08/26/2026 20:46 | 14 | 66.88 |
| 08/26/2026 20:46 | 11 | 66.88 |
| 08/26/2026 20:45 | 4 | 66.88 |
| 08/26/2026 20:43 | 95 | 66.91 |
| 08/26/2026 20:43 | 5 | 66.91 |
| 08/26/2026 20:43 | 1 | 66.91 |
| 08/26/2026 20:43 | 100 | 66.90 |
| 08/26/2026 20:43 | 100 | 66.90 |
| 08/26/2026 20:43 | 2 | 66.90 |
| 08/26/2026 20:43 | 120 | 66.90 |
| 08/26/2026 20:43 | 100 | 66.88 |
| 08/26/2026 20:43 | 200 | 66.88 |
| 08/26/2026 20:43 | 100 | 66.88 |
| 08/26/2026 20:43 | 1 | 66.83 |
| 08/26/2026 20:43 | 10 | 66.865 |
| 08/26/2026 20:43 | 25 | 66.865 |
| 08/26/2026 20:41 | 7 | 66.87 |
| 08/26/2026 20:41 | 5 | 66.87 |
| 08/26/2026 20:40 | 2 | 66.92 |
| 08/26/2026 20:39 | 5 | 66.92 |
| 08/26/2026 20:39 | 100 | 66.92 |
| 08/26/2026 20:39 | 3 | 66.93 |
| 08/26/2026 20:39 | 7 | 66.93 |
| 08/26/2026 20:39 | 34 | 66.93 |
| 08/26/2026 20:39 | 100 | 66.93 |
| 08/26/2026 20:39 | 10 | 66.93 |
| 08/26/2026 20:39 | 37 | 66.93 |
| 08/26/2026 20:39 | 10 | 66.93 |
| 08/26/2026 20:39 | 16 | 66.93 |
| 08/26/2026 20:39 | 53 | 66.93 |
| 08/26/2026 20:39 | 1 | 66.94 |
| 08/26/2026 20:39 | 10 | 66.96 |
| 08/26/2026 20:39 | 10 | 66.96 |
| 08/26/2026 20:39 | 26 | 66.96 |
| 08/26/2026 20:39 | 13 | 66.96 |
| 08/26/2026 20:39 | 50 | 66.98 |
| 08/26/2026 20:38 | 22 | 66.98 |
| 08/26/2026 20:38 | 78 | 66.98 |
| 08/26/2026 20:38 | 100 | 66.98 |
| 08/26/2026 20:38 | 1 | 66.96 |
| 08/26/2026 20:38 | 1 | 66.96 |
| 08/26/2026 20:38 | 60 | 66.96 |
| 08/26/2026 20:38 | 23 | 66.96 |
| 08/26/2026 20:38 | 1 | 66.96 |
| 08/26/2026 20:38 | 76 | 66.96 |
| 08/26/2026 20:38 | 24 | 66.96 |
| 08/26/2026 20:38 | 3 | 66.94 |
| 08/26/2026 20:38 | 13 | 66.94 |
| 08/26/2026 20:38 | 30 | 66.94 |
| 08/26/2026 20:38 | 16 | 66.93 |
| 08/26/2026 20:38 | 9 | 66.92 |
| 08/26/2026 20:38 | 2 | 66.92 |
| 08/26/2026 20:38 | 9 | 66.93 |
| 08/26/2026 20:38 | 15 | 66.93 |
| 08/26/2026 20:38 | 10 | 66.93 |
| 08/26/2026 20:38 | 1 | 66.95 |
| 08/26/2026 20:38 | 38 | 66.95 |
| 08/26/2026 20:38 | 1 | 66.95 |
| 08/26/2026 20:38 | 61 | 66.95 |
| 08/26/2026 20:38 | 39 | 66.94 |
| 08/26/2026 20:37 | 100 | 66.93 |
| 08/26/2026 20:37 | 2 | 66.92 |
| 08/26/2026 20:37 | 100 | 66.92 |
| 08/26/2026 20:37 | 100 | 66.92 |
| 08/26/2026 20:36 | 1 | 66.91 |
| 08/26/2026 20:36 | 65 | 66.88 |
| 08/26/2026 20:36 | 1 | 66.88 |
| 08/26/2026 20:36 | 1 | 66.88 |
| 08/26/2026 20:36 | 1 | 66.88 |
| 08/26/2026 20:36 | 100 | 66.88 |
| 08/26/2026 20:36 | 1 | 66.88 |
| 08/26/2026 20:36 | 69 | 66.88 |
| 08/26/2026 20:36 | 100 | 66.88 |
| 08/26/2026 20:36 | 100 | 66.88 |
| 08/26/2026 20:35 | 75 | 66.87 |
| 08/26/2026 20:35 | 125 | 66.87 |
| 08/26/2026 20:35 | 100 | 66.835 |
| 08/26/2026 20:34 | 14 | 66.85 |
| 08/26/2026 20:34 | 10 | 66.85 |
| 08/26/2026 20:34 | 100 | 66.85 |
| 08/26/2026 20:34 | 100 | 66.85 |
| 08/26/2026 20:33 | 39 | 66.85 |
| 08/26/2026 20:33 | 3 | 66.81 |
| 08/26/2026 20:33 | 10 | 66.81 |
| 08/26/2026 20:33 | 10 | 66.81 |
| 08/26/2026 20:33 | 10 | 66.82 |
| 08/26/2026 20:33 | 10 | 66.82 |
| 08/26/2026 20:33 | 18 | 66.82 |
| 08/26/2026 20:33 | 100 | 66.82 |
| 08/26/2026 20:32 | 10 | 66.85 |
| 08/26/2026 20:32 | 10 | 66.85 |
| 08/26/2026 20:32 | 174 | 66.84 |
| 08/26/2026 20:32 | 108 | 66.84 |
| 08/26/2026 20:32 | 18 | 66.84 |
| 08/26/2026 20:32 | 100 | 66.84 |
| 08/26/2026 20:32 | 1 | 66.84 |
| 08/26/2026 20:32 | 53 | 66.84 |
| 08/26/2026 20:32 | 37 | 66.84 |
| 08/26/2026 20:32 | 100 | 66.84 |
| 08/26/2026 20:32 | 73 | 66.84 |
| 08/26/2026 20:32 | 18 | 66.84 |
| 08/26/2026 20:31 | 25 | 66.80 |
| 08/26/2026 20:31 | 13 | 66.80 |
| 08/26/2026 20:31 | 13 | 66.80 |
| 08/26/2026 20:31 | 9 | 66.80 |
| 08/26/2026 20:31 | 10 | 66.80 |
| 08/26/2026 20:31 | 12 | 66.80 |
| 08/26/2026 20:31 | 19 | 66.80 |
| 08/26/2026 20:31 | 59 | 66.80 |
| 08/26/2026 20:31 | 164 | 66.82 |
| 08/26/2026 20:31 | 22 | 66.80 |
| 08/26/2026 20:31 | 14 | 66.80 |
| 08/26/2026 20:31 | 14 | 66.80 |
| 08/26/2026 20:31 | 9 | 66.80 |
| 08/26/2026 20:31 | 15 | 66.80 |
| 08/26/2026 20:31 | 29 | 66.80 |
| 08/26/2026 20:31 | 6 | 66.80 |
| 08/26/2026 20:31 | 100 | 66.82 |
| 08/26/2026 20:31 | 10 | 66.82 |
| 08/26/2026 20:31 | 10 | 66.82 |
| 08/26/2026 20:31 | 16 | 66.84 |
| 08/26/2026 20:31 | 93 | 66.84 |
| 08/26/2026 20:30 | 68 | 66.83 |
| 08/26/2026 20:30 | 90 | 66.83 |
| 08/26/2026 20:30 | 10 | 66.83 |
| 08/26/2026 20:30 | 100 | 66.845 |
| 08/26/2026 20:30 | 8 | 66.83 |
| 08/26/2026 20:30 | 1 | 66.83 |
| 08/26/2026 20:30 | 11 | 66.83 |
| 08/26/2026 20:30 | 17 | 66.83 |
| 08/26/2026 20:30 | 10 | 66.83 |
| 08/26/2026 20:30 | 100 | 66.83 |
| 08/26/2026 20:30 | 75 | 66.84 |
| 08/26/2026 20:30 | 77 | 66.85 |
| 08/26/2026 20:30 | 147 | 66.85 |
| 08/26/2026 20:30 | 25 | 66.84 |
| 08/26/2026 20:30 | 170 | 66.85 |
| 08/26/2026 20:30 | 63 | 66.85 |
| 08/26/2026 20:30 | 237 | 66.85 |
| 08/26/2026 20:30 | 2 | 66.85 |
| 08/26/2026 20:29 | 1 | 66.84 |
| 08/26/2026 20:29 | 60 | 66.85 |
| 08/26/2026 20:29 | 1 | 66.85 |
| 08/26/2026 20:27 | 10 | 66.91 |
| 08/26/2026 20:27 | 100 | 66.91 |
| 08/26/2026 20:27 | 6 | 66.91 |
| 08/26/2026 20:27 | 10 | 66.92 |
| 08/26/2026 20:27 | 6 | 66.93 |
| 08/26/2026 20:27 | 10 | 66.94 |
| 08/26/2026 20:27 | 14 | 66.94 |
| 08/26/2026 20:27 | 10 | 66.94 |
| 08/26/2026 20:27 | 45 | 66.95 |
| 08/26/2026 20:27 | 16 | 66.96 |
| 08/26/2026 20:27 | 25 | 67.00 |
| 08/26/2026 20:27 | 25 | 67.00 |
| 08/26/2026 20:27 | 25 | 67.00 |
| 08/26/2026 20:27 | 11 | 67.00 |
| 08/26/2026 20:27 | 25 | 67.00 |
| 08/26/2026 20:26 | 10 | 67.03 |
| 08/26/2026 20:26 | 34 | 67.04 |
| 08/26/2026 20:26 | 66 | 67.04 |
| 08/26/2026 20:26 | 21 | 67.04 |
| 08/26/2026 20:26 | 10 | 67.04 |
| 08/26/2026 20:26 | 30 | 67.04 |
| 08/26/2026 20:26 | 6 | 67.04 |
| 08/26/2026 20:26 | 100 | 67.05 |
| 08/26/2026 20:25 | 4 | 67.015 |
| 08/26/2026 20:25 | 1 | 67.03 |
| 08/26/2026 20:25 | 100 | 67.03 |
| 08/26/2026 20:25 | 10 | 67.01 |
| 08/26/2026 20:25 | 25 | 67.01 |
| 08/26/2026 20:25 | 75 | 67.01 |
| 08/26/2026 20:25 | 73 | 67.02 |
| 08/26/2026 20:25 | 27 | 67.02 |
| 08/26/2026 20:25 | 30 | 67.02 |
| 08/26/2026 20:25 | 100 | 67.02 |
| 08/26/2026 20:25 | 59 | 67.02 |
| 08/26/2026 20:25 | 1 | 67.02 |
| 08/26/2026 20:25 | 80 | 67.02 |
| 08/26/2026 20:25 | 20 | 67.02 |
| 08/26/2026 20:25 | 22 | 67.03 |
| 08/26/2026 20:25 | 4 | 67.03 |
| 08/26/2026 20:25 | 72 | 67.03 |
| 08/26/2026 20:25 | 16 | 67.045 |
| 08/26/2026 20:25 | 10 | 67.045 |
| 08/26/2026 20:23 | 38 | 67.04 |
| 08/26/2026 20:23 | 100 | 67.04 |
| 08/26/2026 20:23 | 39 | 67.04 |
| 08/26/2026 20:22 | 43 | 67.00 |
| 08/26/2026 20:22 | 72 | 67.00 |
| 08/26/2026 20:22 | 28 | 67.00 |
| 08/26/2026 20:22 | 204 | 67.00 |
| 08/26/2026 20:21 | 2 | 66.96 |
| 08/26/2026 20:21 | 21 | 66.96 |
| 08/26/2026 20:21 | 1 | 66.97 |
| 08/26/2026 20:21 | 25 | 66.985 |
| 08/26/2026 20:20 | 43 | 66.98 |
| 08/26/2026 20:20 | 100 | 66.99 |
| 08/26/2026 20:20 | 100 | 66.97 |
| 08/26/2026 20:20 | 1 | 66.97 |
| 08/26/2026 20:20 | 2 | 66.97 |
| 08/26/2026 20:20 | 100 | 66.97 |
| 08/26/2026 20:20 | 21 | 66.93 |
| 08/26/2026 20:19 | 43 | 66.93 |
| 08/26/2026 20:19 | 9 | 66.93 |
| 08/26/2026 20:18 | 43 | 66.92 |
| 08/26/2026 20:18 | 43 | 66.92 |
| 08/26/2026 20:18 | 25 | 66.93 |
| 08/26/2026 20:18 | 14 | 66.93 |
| 08/26/2026 20:18 | 38 | 66.93 |
| 08/26/2026 20:18 | 100 | 66.93 |
| 08/26/2026 20:18 | 10 | 66.94 |
| 08/26/2026 20:18 | 10 | 66.97 |
| 08/26/2026 20:18 | 90 | 66.97 |
| 08/26/2026 20:18 | 299 | 66.97 |
| 08/26/2026 20:18 | 10 | 66.98 |
| 08/26/2026 20:18 | 25 | 66.98 |
| 08/26/2026 20:18 | 10 | 66.98 |
| 08/26/2026 20:18 | 5 | 66.98 |
| 08/26/2026 20:18 | 12 | 66.98 |
| 08/26/2026 20:18 | 10 | 66.98 |
| 08/26/2026 20:18 | 14 | 66.98 |
| 08/26/2026 20:18 | 15 | 66.99 |
| 08/26/2026 20:18 | 25 | 66.99 |
| 08/26/2026 20:18 | 112 | 67.005 |
| 08/26/2026 20:18 | 10 | 67.005 |
| 08/26/2026 20:18 | 10 | 67.005 |
| 08/26/2026 20:18 | 40 | 67.005 |
| 08/26/2026 20:18 | 11 | 67.005 |
| 08/26/2026 20:18 | 17 | 67.005 |
| 08/26/2026 20:18 | 11 | 67.005 |
| 08/26/2026 20:18 | 10 | 67.005 |
| 08/26/2026 20:18 | 16 | 67.005 |
| 08/26/2026 20:18 | 8 | 67.005 |
| 08/26/2026 20:18 | 25 | 67.005 |
| 08/26/2026 20:18 | 1 | 67.00 |
| 08/26/2026 20:18 | 3 | 67.00 |
| 08/26/2026 20:18 | 5 | 67.00 |
| 08/26/2026 20:18 | 35 | 67.00 |
| 08/26/2026 20:18 | 8 | 67.005 |
| 08/26/2026 20:18 | 32 | 67.005 |
| 08/26/2026 20:18 | 11 | 67.005 |
| 08/26/2026 20:18 | 30 | 67.005 |
| 08/26/2026 20:18 | 13 | 67.005 |
| 08/26/2026 20:17 | 48 | 67.03 |
| 08/26/2026 20:17 | 1 | 67.03 |
| 08/26/2026 20:16 | 100 | 67.02 |
| 08/26/2026 20:16 | 100 | 67.01 |
| 08/26/2026 20:16 | 1 | 67.01 |
| 08/26/2026 20:16 | 36 | 67.00 |
| 08/26/2026 20:16 | 50 | 67.00 |
| 08/26/2026 20:16 | 6 | 67.00 |
| 08/26/2026 20:16 | 100 | 66.98 |
| 08/26/2026 20:16 | 1 | 66.98 |
| 08/26/2026 20:16 | 299 | 66.98 |
| 08/26/2026 20:16 | 1 | 66.98 |
| 08/26/2026 20:15 | 41 | 66.96 |
| 08/26/2026 20:15 | 59 | 66.96 |
| 08/26/2026 20:15 | 100 | 66.95 |
| 08/26/2026 20:15 | 100 | 66.95 |
| 08/26/2026 20:15 | 100 | 66.95 |
| 08/26/2026 20:15 | 31 | 66.95 |
| 08/26/2026 20:15 | 66 | 66.94 |
| 08/26/2026 20:15 | 3 | 66.94 |
| 08/26/2026 20:15 | 9 | 66.94 |
| 08/26/2026 20:15 | 31 | 66.94 |
| 08/26/2026 20:15 | 10 | 66.95 |
| 08/26/2026 20:15 | 125 | 66.95 |
| 08/26/2026 20:15 | 1 | 66.95 |
| 08/26/2026 20:15 | 1 | 66.95 |
| 08/26/2026 20:15 | 1 | 66.94 |
| 08/26/2026 20:15 | 100 | 66.92 |
| 08/26/2026 20:15 | 2 | 66.90 |
| 08/26/2026 20:15 | 57 | 66.90 |
| 08/26/2026 20:15 | 3 | 66.90 |
| 08/26/2026 20:15 | 100 | 66.90 |
| 08/26/2026 20:14 | 1 | 66.86 |
| 08/26/2026 20:14 | 1 | 66.86 |
| 08/26/2026 20:14 | 200 | 66.86 |
| 08/26/2026 20:14 | 100 | 66.86 |
| 08/26/2026 20:14 | 12 | 66.86 |
| 08/26/2026 20:12 | 100 | 66.82 |
| 08/26/2026 20:12 | 10 | 66.82 |
| 08/26/2026 20:12 | 32 | 66.85 |
| 08/26/2026 20:12 | 12 | 66.86 |
| 08/26/2026 20:12 | 15 | 66.86 |
| 08/26/2026 20:12 | 10 | 66.86 |
| 08/26/2026 20:12 | 100 | 66.86 |
| 08/26/2026 20:12 | 57 | 66.86 |
| 08/26/2026 20:12 | 62 | 66.86 |
| 08/26/2026 20:12 | 1 | 66.86 |
| 08/26/2026 20:12 | 100 | 66.86 |
| 08/26/2026 20:12 | 1 | 66.86 |
| 08/26/2026 20:12 | 21 | 66.86 |
| 08/26/2026 20:12 | 553 | 66.86 |
| 08/26/2026 20:12 | 100 | 66.87 |
| 08/26/2026 20:12 | 10 | 66.88 |
| 08/26/2026 20:11 | 50 | 66.89 |
| 08/26/2026 20:11 | 140 | 66.87 |
| 08/26/2026 20:11 | 60 | 66.87 |
| 08/26/2026 20:11 | 100 | 66.87 |
| 08/26/2026 20:10 | 1 | 66.86 |
| 08/26/2026 20:10 | 30 | 66.86 |
| 08/26/2026 20:10 | 1 | 66.86 |
| 08/26/2026 20:10 | 76 | 66.86 |
| 08/26/2026 20:10 | 79 | 66.86 |
| 08/26/2026 20:10 | 1 | 66.82 |
| 08/26/2026 20:10 | 5 | 66.84 |
| 08/26/2026 20:10 | 1 | 66.84 |
| 08/26/2026 20:09 | 16 | 66.855 |
| 08/26/2026 20:09 | 100 | 66.84 |
| 08/26/2026 20:09 | 100 | 66.845 |
| 08/26/2026 20:09 | 100 | 66.835 |
| 08/26/2026 20:09 | 1 | 66.85 |
| 08/26/2026 20:09 | 13 | 66.87 |
| 08/26/2026 20:09 | 10 | 66.87 |
| 08/26/2026 20:08 | 1 | 66.86 |
| 08/26/2026 20:08 | 15 | 66.87 |
| 08/26/2026 20:08 | 85 | 66.87 |
| 08/26/2026 20:08 | 15 | 66.87 |
| 08/26/2026 20:08 | 10 | 66.87 |
| 08/26/2026 20:08 | 99 | 66.86 |
| 08/26/2026 20:08 | 1 | 66.87 |
| 08/26/2026 20:08 | 10 | 66.87 |
| 08/26/2026 20:08 | 24 | 66.87 |
| 08/26/2026 20:07 | 4 | 66.90 |
| 08/26/2026 20:07 | 5 | 66.89 |
| 08/26/2026 20:07 | 1 | 66.89 |
| 08/26/2026 20:07 | 5 | 66.895 |
| 08/26/2026 20:07 | 6 | 66.895 |
| 08/26/2026 20:07 | 6 | 66.895 |
| 08/26/2026 20:07 | 2 | 66.895 |
| 08/26/2026 20:07 | 4 | 66.895 |
| 08/26/2026 20:07 | 6 | 66.895 |
| 08/26/2026 20:07 | 4 | 66.895 |
| 08/26/2026 20:07 | 56 | 66.88 |
| 08/26/2026 20:07 | 33 | 66.895 |
| 08/26/2026 20:07 | 11 | 66.895 |
| 08/26/2026 20:06 | 18 | 66.90 |
| 08/26/2026 20:06 | 33 | 66.91 |
| 08/26/2026 20:06 | 147 | 66.91 |
| 08/26/2026 20:06 | 12 | 66.92 |
| 08/26/2026 20:06 | 100 | 66.91 |
| 08/26/2026 20:06 | 24 | 66.91 |
| 08/26/2026 20:06 | 26 | 66.91 |
| 08/26/2026 20:06 | 74 | 66.91 |
| 08/26/2026 20:05 | 4 | 66.88 |
| 08/26/2026 20:05 | 7 | 66.86 |
| 08/26/2026 20:05 | 5 | 66.86 |
| 08/26/2026 20:05 | 100 | 66.84 |
| 08/26/2026 20:05 | 59 | 66.85 |
| 08/26/2026 20:05 | 41 | 66.85 |
| 08/26/2026 20:05 | 1 | 66.85 |
| 08/26/2026 20:05 | 38 | 66.82 |
| 08/26/2026 20:05 | 37 | 66.82 |
| 08/26/2026 20:05 | 137 | 66.82 |
| 08/26/2026 20:05 | 88 | 66.82 |
| 08/26/2026 20:05 | 2 | 66.81 |
| 08/26/2026 20:05 | 100 | 66.81 |
| 08/26/2026 20:05 | 100 | 66.81 |
| 08/26/2026 20:03 | 1 | 66.78 |
| 08/26/2026 20:02 | 1 | 66.84 |
| 08/26/2026 20:02 | 1 | 66.83 |
| 08/26/2026 20:02 | 1 | 66.85 |
| 08/26/2026 20:02 | 25 | 66.83 |
| 08/26/2026 20:02 | 75 | 66.83 |
| 08/26/2026 20:02 | 1 | 66.82 |
| 08/26/2026 20:02 | 6 | 66.82 |
| 08/26/2026 20:02 | 100 | 66.80 |
| 08/26/2026 20:02 | 100 | 66.79 |
| 08/26/2026 20:02 | 100 | 66.78 |
| 08/26/2026 20:02 | 1 | 66.78 |
| 08/26/2026 20:02 | 100 | 66.78 |
| 08/26/2026 20:02 | 1 | 66.78 |
| 08/26/2026 20:02 | 100 | 66.78 |
| 08/26/2026 20:01 | 96 | 66.77 |
| 08/26/2026 20:01 | 1 | 66.77 |
| 08/26/2026 20:01 | 200 | 66.78 |
| 08/26/2026 20:01 | 1 | 66.74 |
| 08/26/2026 20:01 | 44 | 66.74 |
| 08/26/2026 20:01 | 1 | 66.74 |
| 08/26/2026 20:01 | 54 | 66.74 |
| 08/26/2026 20:01 | 6 | 66.74 |
| 08/26/2026 20:01 | 2 | 66.74 |
| 08/26/2026 20:01 | 100 | 66.73 |
| 08/26/2026 20:01 | 14 | 66.70 |
| 08/26/2026 20:01 | 10 | 66.70 |
| 08/26/2026 20:01 | 18 | 66.70 |
| 08/26/2026 20:01 | 10 | 66.70 |
| 08/26/2026 20:00 | 65 | 66.73 |
| 08/26/2026 20:00 | 1 | 66.73 |
| 08/26/2026 20:00 | 21 | 66.73 |
| 08/26/2026 20:00 | 10 | 66.73 |
| 08/26/2026 20:00 | 100 | 66.74 |
| 08/26/2026 20:00 | 1 | 66.74 |
| 08/26/2026 20:00 | 22 | 66.75 |
| 08/26/2026 20:00 | 48 | 66.75 |
| 08/26/2026 20:00 | 22 | 66.755 |
| 08/26/2026 19:59 | 1 | 66.755 |
| 08/26/2026 19:59 | 2 | 66.78 |
| 08/26/2026 19:59 | 2 | 66.78 |
| 08/26/2026 19:59 | 2 | 66.78 |
| 08/26/2026 19:59 | 2 | 66.78 |
| 08/26/2026 19:59 | 2 | 66.78 |
| 08/26/2026 19:59 | 2 | 66.78 |
| 08/26/2026 19:59 | 2 | 66.78 |
| 08/26/2026 19:59 | 2 | 66.78 |
| 08/26/2026 19:59 | 2 | 66.78 |
| 08/26/2026 19:59 | 2 | 66.78 |
| 08/26/2026 19:59 | 2 | 66.78 |
| 08/26/2026 19:59 | 1 | 66.755 |
| 08/26/2026 19:59 | 1 | 66.76 |
| 08/26/2026 19:59 | 1 | 66.75 |
| 08/26/2026 19:59 | 1 | 66.73 |
| 08/26/2026 19:59 | 14 | 66.74 |
| 08/26/2026 19:59 | 20 | 66.74 |
| 08/26/2026 19:59 | 100 | 66.74 |
| 08/26/2026 19:59 | 50 | 66.74 |
| 08/26/2026 19:59 | 1 | 66.74 |
| 08/26/2026 19:59 | 100 | 66.72 |
| 08/26/2026 19:59 | 1 | 66.71 |
| 08/26/2026 19:59 | 10 | 66.69 |
| 08/26/2026 19:59 | 100 | 66.68 |
| 08/26/2026 19:59 | 12 | 66.68 |
| 08/26/2026 19:59 | 100 | 66.65 |
| 08/26/2026 19:59 | 1 | 66.65 |
| 08/26/2026 19:59 | 100 | 66.65 |
| 08/26/2026 19:59 | 85 | 66.63 |
| 08/26/2026 19:59 | 10 | 66.63 |
| 08/26/2026 19:59 | 5 | 66.63 |
| 08/26/2026 19:59 | 3 | 66.63 |
| 08/26/2026 19:59 | 17 | 66.63 |
| 08/26/2026 19:58 | 55 | 66.62 |
| 08/26/2026 19:58 | 45 | 66.62 |
| 08/26/2026 19:58 | 36 | 66.62 |
| 08/26/2026 19:58 | 3 | 66.61 |
| 08/26/2026 19:58 | 27 | 66.61 |
| 08/26/2026 19:58 | 100 | 66.60 |
| 08/26/2026 19:58 | 4 | 66.59 |
| 08/26/2026 19:58 | 39 | 66.59 |
| 08/26/2026 19:58 | 94 | 66.58 |
| 08/26/2026 19:57 | 6 | 66.58 |
| 08/26/2026 19:55 | 1 | 66.565 |
| 08/26/2026 19:54 | 10 | 66.54 |
| 08/26/2026 19:54 | 10 | 66.54 |
| 08/26/2026 19:54 | 10 | 66.54 |
| 08/26/2026 19:54 | 10 | 66.54 |
| 08/26/2026 19:54 | 100 | 66.54 |
| 08/26/2026 19:53 | 13 | 66.575 |
| 08/26/2026 19:51 | 15 | 66.58 |
| 08/26/2026 19:51 | 10 | 66.58 |
| 08/26/2026 19:51 | 14 | 66.58 |
| 08/26/2026 19:51 | 100 | 66.58 |
| 08/26/2026 19:51 | 12 | 66.59 |
| 08/26/2026 19:51 | 3 | 66.59 |
| 08/26/2026 19:50 | 16 | 66.61 |
| 08/26/2026 19:50 | 8 | 66.61 |
| 08/26/2026 19:50 | 1 | 66.59 |
| 08/26/2026 19:50 | 90 | 66.61 |
| 08/26/2026 19:50 | 10 | 66.60 |
| 08/26/2026 19:50 | 2 | 66.61 |
| 08/26/2026 19:50 | 10 | 66.60 |
| 08/26/2026 19:50 | 10 | 66.60 |
| 08/26/2026 19:50 | 10 | 66.60 |
| 08/26/2026 19:49 | 4 | 66.595 |
| 08/26/2026 19:48 | 30 | 66.60 |
| 08/26/2026 19:48 | 151 | 66.60 |
| 08/26/2026 19:48 | 84 | 66.60 |
| 08/26/2026 19:48 | 73 | 66.60 |
| 08/26/2026 19:48 | 60 | 66.60 |
| 08/26/2026 19:48 | 11 | 66.60 |
| 08/26/2026 19:48 | 97 | 66.60 |
| 08/26/2026 19:48 | 3 | 66.60 |
| 08/26/2026 19:48 | 100 | 66.59 |
| 08/26/2026 19:48 | 387 | 66.59 |
| 08/26/2026 19:48 | 13 | 66.59 |
| 08/26/2026 19:48 | 2 | 66.60 |
| 08/26/2026 19:47 | 24 | 66.61 |
| 08/26/2026 19:47 | 33 | 66.59 |
| 08/26/2026 19:47 | 69 | 66.61 |
| 08/26/2026 19:47 | 16 | 66.61 |
| 08/26/2026 19:47 | 16 | 66.61 |
| 08/26/2026 19:47 | 10 | 66.61 |
| 08/26/2026 19:47 | 44 | 66.61 |
| 08/26/2026 19:45 | 53 | 66.65 |
| 08/26/2026 19:45 | 100 | 66.65 |
| 08/26/2026 19:45 | 11 | 66.63 |
| 08/26/2026 19:45 | 10 | 66.63 |
| 08/26/2026 19:45 | 1 | 66.63 |
| 08/26/2026 19:45 | 11 | 66.63 |
| 08/26/2026 19:45 | 1 | 66.64 |
| 08/26/2026 19:45 | 33 | 66.64 |
| 08/26/2026 19:45 | 10 | 66.64 |
| 08/26/2026 19:45 | 113 | 66.64 |
| 08/26/2026 19:45 | 3 | 66.64 |
| 08/26/2026 19:45 | 10 | 66.66 |
| 08/26/2026 19:45 | 15 | 66.66 |
| 08/26/2026 19:45 | 10 | 66.66 |
| 08/26/2026 19:45 | 100 | 66.66 |
| 08/26/2026 19:45 | 1 | 66.66 |
| 08/26/2026 19:45 | 1 | 66.66 |
| 08/26/2026 19:45 | 36 | 66.66 |
| 08/26/2026 19:45 | 6 | 66.66 |
| 08/26/2026 19:45 | 8 | 66.65 |
| 08/26/2026 19:45 | 8 | 66.65 |
| 08/26/2026 19:44 | 100 | 66.64 |
| 08/26/2026 19:44 | 1 | 66.63 |
| 08/26/2026 19:44 | 19 | 66.625 |
| 08/26/2026 19:44 | 13 | 66.625 |
| 08/26/2026 19:43 | 10 | 66.62 |
| 08/26/2026 19:43 | 10 | 66.62 |
| 08/26/2026 19:43 | 47 | 66.63 |
| 08/26/2026 19:43 | 9 | 66.63 |
| 08/26/2026 19:43 | 9 | 66.63 |
| 08/26/2026 19:43 | 9 | 66.63 |
| 08/26/2026 19:43 | 78 | 66.645 |
| 08/26/2026 19:43 | 9 | 66.64 |
| 08/26/2026 19:43 | 13 | 66.64 |
| 08/26/2026 19:43 | 1 | 66.64 |
| 08/26/2026 19:43 | 10 | 66.64 |
| 08/26/2026 19:43 | 9 | 66.63 |
| 08/26/2026 19:43 | 2 | 66.62 |
| 08/26/2026 19:43 | 9 | 66.62 |
| 08/26/2026 19:43 | 93 | 66.63 |
| 08/26/2026 19:43 | 7 | 66.63 |
| 08/26/2026 19:43 | 1 | 66.63 |
| 08/26/2026 19:43 | 1 | 66.63 |
| 08/26/2026 19:43 | 15 | 66.62 |
| 08/26/2026 19:43 | 5 | 66.62 |
| 08/26/2026 19:43 | 21 | 66.62 |
| 08/26/2026 19:43 | 79 | 66.62 |
| 08/26/2026 19:43 | 100 | 66.62 |
| 08/26/2026 19:43 | 78 | 66.62 |
| 08/26/2026 19:43 | 22 | 66.62 |
| 08/26/2026 19:43 | 60 | 66.61 |
| 08/26/2026 19:43 | 88 | 66.61 |
| 08/26/2026 19:43 | 11 | 66.61 |
| 08/26/2026 19:43 | 100 | 66.61 |
| 08/26/2026 19:43 | 3 | 66.60 |
| 08/26/2026 19:43 | 14 | 66.59 |
| 08/26/2026 19:43 | 100 | 66.59 |
| 08/26/2026 19:43 | 11 | 66.58 |
| 08/26/2026 19:43 | 1 | 66.58 |
| 08/26/2026 19:43 | 1 | 66.55 |
| 08/26/2026 19:43 | 1 | 66.55 |
| 08/26/2026 19:43 | 100 | 66.55 |
| 08/26/2026 19:43 | 98 | 66.55 |
| 08/26/2026 19:43 | 2 | 66.55 |
| 08/26/2026 19:43 | 79 | 66.55 |
| 08/26/2026 19:43 | 200 | 66.53 |
| 08/26/2026 19:43 | 21 | 66.55 |
| 08/26/2026 19:43 | 14 | 66.54 |
| 08/26/2026 19:42 | 74 | 66.53 |
| 08/26/2026 19:42 | 26 | 66.53 |
| 08/26/2026 19:41 | 16 | 66.52 |
| 08/26/2026 19:41 | 7 | 66.52 |
| 08/26/2026 19:41 | 16 | 66.54 |
| 08/26/2026 19:41 | 1 | 66.53 |
| 08/26/2026 19:41 | 1 | 66.53 |
| 08/26/2026 19:41 | 1 | 66.53 |
| 08/26/2026 19:41 | 1 | 66.53 |
| 08/26/2026 19:41 | 57 | 66.53 |
| 08/26/2026 19:41 | 43 | 66.53 |
| 08/26/2026 19:40 | 100 | 66.50 |
| 08/26/2026 19:40 | 2 | 66.50 |
| 08/26/2026 19:39 | 100 | 66.50 |
| 08/26/2026 19:39 | 120 | 66.50 |
| 08/26/2026 19:39 | 12 | 66.50 |
| 08/26/2026 19:38 | 100 | 66.45 |
| 08/26/2026 19:35 | 5 | 66.48 |
| 08/26/2026 19:35 | 5 | 66.48 |
| 08/26/2026 19:35 | 13 | 66.49 |
| 08/26/2026 19:35 | 14 | 66.49 |
| 08/26/2026 19:35 | 10 | 66.49 |
| 08/26/2026 19:35 | 100 | 66.505 |
| 08/26/2026 19:35 | 100 | 66.50 |
| 08/26/2026 19:35 | 12 | 66.50 |
| 08/26/2026 19:35 | 18 | 66.50 |
| 08/26/2026 19:35 | 10 | 66.50 |
| 08/26/2026 19:35 | 50 | 66.50 |
| 08/26/2026 19:35 | 21 | 66.50 |
| 08/26/2026 19:35 | 50 | 66.51 |
| 08/26/2026 19:35 | 12 | 66.51 |
| 08/26/2026 19:34 | 13 | 66.53 |
| 08/26/2026 19:34 | 19 | 66.53 |
| 08/26/2026 19:34 | 10 | 66.53 |
| 08/26/2026 19:34 | 10 | 66.53 |
| 08/26/2026 19:33 | 2 | 66.54 |
| 08/26/2026 19:33 | 5 | 66.50 |
| 08/26/2026 19:33 | 33 | 66.50 |
| 08/26/2026 19:33 | 100 | 66.51 |
| 08/26/2026 19:33 | 24 | 66.52 |
| 08/26/2026 19:33 | 34 | 66.52 |
| 08/26/2026 19:33 | 15 | 66.52 |
| 08/26/2026 19:33 | 10 | 66.52 |
| 08/26/2026 19:33 | 1 | 66.52 |
| 08/26/2026 19:33 | 11 | 66.52 |
| 08/26/2026 19:33 | 100 | 66.52 |
| 08/26/2026 19:31 | 60 | 66.57 |
| 08/26/2026 19:31 | 100 | 66.57 |
| 08/26/2026 19:31 | 35 | 66.57 |
| 08/26/2026 19:31 | 10 | 66.57 |
| 08/26/2026 19:31 | 50 | 66.57 |
| 08/26/2026 19:31 | 1 | 66.57 |
| 08/26/2026 19:31 | 35 | 66.57 |
| 08/26/2026 19:31 | 14 | 66.56 |
| 08/26/2026 19:31 | 100 | 66.56 |
| 08/26/2026 19:29 | 3 | 66.54 |
| 08/26/2026 19:29 | 100 | 66.54 |
| 08/26/2026 19:29 | 100 | 66.52 |
| 08/26/2026 19:29 | 10 | 66.54 |
| 08/26/2026 19:29 | 100 | 66.54 |
| 08/26/2026 19:28 | 10 | 66.54 |
| 08/26/2026 19:28 | 100 | 66.54 |
| 08/26/2026 19:28 | 100 | 66.54 |
| 08/26/2026 19:28 | 14 | 66.54 |
| 08/26/2026 19:28 | 10 | 66.54 |
| 08/26/2026 19:27 | 13 | 66.54 |
| 08/26/2026 19:26 | 11 | 66.54 |
| 08/26/2026 19:25 | 16 | 66.54 |
| 08/26/2026 19:25 | 12 | 66.54 |
| 08/26/2026 19:25 | 22 | 66.54 |
| 08/26/2026 19:25 | 10 | 66.56 |
| 08/26/2026 19:25 | 18 | 66.56 |
| 08/26/2026 19:24 | 9 | 66.56 |
| 08/26/2026 19:24 | 26 | 66.56 |
| 08/26/2026 19:23 | 53 | 66.56 |
| 08/26/2026 19:23 | 20 | 66.56 |
| 08/26/2026 19:23 | 200 | 66.56 |
| 08/26/2026 19:23 | 1 | 66.56 |
| 08/26/2026 19:23 | 60 | 66.56 |
| 08/26/2026 19:23 | 46 | 66.56 |
| 08/26/2026 19:23 | 12 | 66.53 |
| 08/26/2026 19:23 | 16 | 66.53 |
| 08/26/2026 19:23 | 17 | 66.53 |
| 08/26/2026 19:23 | 83 | 66.53 |
| 08/26/2026 19:23 | 10 | 66.545 |
| 08/26/2026 19:21 | 200 | 66.56 |
| 08/26/2026 19:21 | 100 | 66.56 |
| 08/26/2026 19:21 | 93 | 66.56 |
| 08/26/2026 19:21 | 98 | 66.56 |
| 08/26/2026 19:21 | 60 | 66.56 |
| 08/26/2026 19:21 | 100 | 66.56 |
| 08/26/2026 19:21 | 100 | 66.56 |
| 08/26/2026 19:21 | 27 | 66.54 |
| 08/26/2026 19:20 | 23 | 66.52 |
| 08/26/2026 19:20 | 23 | 66.56 |
| 08/26/2026 19:19 | 1 | 66.61 |
| 08/26/2026 19:19 | 1 | 66.62 |
| 08/26/2026 19:19 | 4 | 66.63 |
| 08/26/2026 19:19 | 34 | 66.64 |
| 08/26/2026 19:19 | 5 | 66.64 |
| 08/26/2026 19:19 | 5 | 66.64 |
| 08/26/2026 19:19 | 5 | 66.64 |
| 08/26/2026 19:19 | 5 | 66.65 |
| 08/26/2026 19:19 | 5 | 66.65 |
| 08/26/2026 19:19 | 20 | 66.65 |
| 08/26/2026 19:19 | 1000 | 66.66 |
| 08/26/2026 19:19 | 98 | 66.66 |
| 08/26/2026 19:19 | 100 | 66.66 |
| 08/26/2026 19:19 | 10 | 66.66 |
| 08/26/2026 19:19 | 3 | 66.66 |
| 08/26/2026 19:19 | 1 | 66.66 |
| 08/26/2026 19:19 | 76 | 66.66 |
| 08/26/2026 19:19 | 100 | 66.66 |
| 08/26/2026 19:19 | 41 | 66.66 |
| 08/26/2026 19:18 | 100 | 66.66 |
| 08/26/2026 19:18 | 31 | 66.66 |
| 08/26/2026 19:18 | 135 | 66.66 |
| 08/26/2026 19:18 | 194 | 66.66 |
| 08/26/2026 19:18 | 100 | 66.67 |
| 08/26/2026 19:18 | 10 | 66.675 |
| 08/26/2026 19:15 | 10 | 66.66 |
| 08/26/2026 19:15 | 30 | 66.66 |
| 08/26/2026 19:15 | 10 | 66.67 |
| 08/26/2026 19:15 | 70 | 66.69 |
| 08/26/2026 19:14 | 3 | 66.69 |
| 08/26/2026 19:14 | 28 | 66.68 |
| 08/26/2026 19:14 | 2 | 66.68 |
| 08/26/2026 19:14 | 1 | 66.675 |
| 08/26/2026 19:14 | 53 | 66.66 |
| 08/26/2026 19:14 | 140 | 66.67 |
| 08/26/2026 19:14 | 100 | 66.67 |
| 08/26/2026 19:14 | 100 | 66.67 |
| 08/26/2026 19:14 | 10 | 66.67 |
| 08/26/2026 19:14 | 8 | 66.68 |
| 08/26/2026 19:14 | 50 | 66.68 |
| 08/26/2026 19:14 | 594 | 66.68 |
| 08/26/2026 19:14 | 10 | 66.69 |
| 08/26/2026 19:14 | 12 | 66.69 |
| 08/26/2026 19:14 | 100 | 66.69 |
| 08/26/2026 19:14 | 240 | 66.69 |
| 08/26/2026 19:14 | 6 | 66.70 |
| 08/26/2026 19:14 | 60 | 66.70 |
| 08/26/2026 19:14 | 100 | 66.69 |
| 08/26/2026 19:14 | 13 | 66.69 |
| 08/26/2026 19:14 | 27 | 66.69 |
| 08/26/2026 19:14 | 69 | 66.65 |
| 08/26/2026 19:14 | 1 | 66.65 |
| 08/26/2026 19:14 | 100 | 66.66 |
| 08/26/2026 19:14 | 13 | 66.675 |
| 08/26/2026 19:13 | 100 | 66.69 |
| 08/26/2026 19:13 | 41 | 66.69 |
| 08/26/2026 19:11 | 1 | 66.675 |
| 08/26/2026 19:10 | 15 | 66.66 |
| 08/26/2026 19:10 | 11 | 66.68 |
| 08/26/2026 19:10 | 11 | 66.68 |
| 08/26/2026 19:10 | 1 | 66.665 |
| 08/26/2026 19:09 | 19 | 66.65 |
| 08/26/2026 19:09 | 79 | 66.67 |
| 08/26/2026 19:09 | 100 | 66.67 |
| 08/26/2026 19:09 | 1 | 66.67 |
| 08/26/2026 19:09 | 399 | 66.67 |
| 08/26/2026 19:09 | 1 | 66.67 |
| 08/26/2026 19:09 | 1 | 66.68 |
| 08/26/2026 19:08 | 1 | 66.65 |
| 08/26/2026 19:07 | 5 | 66.67 |
| 08/26/2026 19:07 | 1 | 66.66 |
| 08/26/2026 19:06 | 100 | 66.66 |
| 08/26/2026 19:06 | 100 | 66.67 |
| 08/26/2026 19:06 | 10 | 66.67 |
| 08/26/2026 19:06 | 43 | 66.67 |
| 08/26/2026 19:06 | 41 | 66.67 |
| 08/26/2026 19:06 | 1 | 66.67 |
| 08/26/2026 19:06 | 1 | 66.67 |
| 08/26/2026 19:06 | 16 | 66.67 |
| 08/26/2026 19:06 | 10 | 66.67 |
| 08/26/2026 19:06 | 3 | 66.68 |
| 08/26/2026 19:06 | 28 | 66.68 |
| 08/26/2026 19:06 | 147 | 66.68 |
| 08/26/2026 19:06 | 25 | 66.68 |
| 08/26/2026 19:06 | 22 | 66.68 |
| 08/26/2026 19:06 | 25 | 66.68 |
| 08/26/2026 19:05 | 20 | 66.71 |
| 08/26/2026 19:05 | 3 | 66.71 |
| 08/26/2026 19:05 | 15 | 66.71 |
| 08/26/2026 19:05 | 10 | 66.71 |
| 08/26/2026 19:05 | 23 | 66.71 |
| 08/26/2026 19:05 | 25 | 66.71 |
| 08/26/2026 19:05 | 1 | 66.73 |
| 08/26/2026 19:04 | 100 | 66.66 |
| 08/26/2026 19:04 | 100 | 66.63 |
| 08/26/2026 19:04 | 60 | 66.63 |
| 08/26/2026 19:04 | 100 | 66.63 |
| 08/26/2026 19:04 | 100 | 66.63 |
| 08/26/2026 19:04 | 55 | 66.62 |
| 08/26/2026 19:04 | 1 | 66.62 |
| 08/26/2026 19:04 | 7 | 66.62 |
| 08/26/2026 19:04 | 37 | 66.62 |
| 08/26/2026 19:04 | 100 | 66.61 |
| 08/26/2026 19:04 | 14 | 66.61 |
| 08/26/2026 19:04 | 2 | 66.61 |
| 08/26/2026 19:04 | 5 | 66.61 |
| 08/26/2026 19:04 | 1 | 66.61 |
| 08/26/2026 19:04 | 100 | 66.61 |
| 08/26/2026 19:03 | 100 | 66.60 |
| 08/26/2026 19:03 | 1 | 66.60 |
| 08/26/2026 19:02 | 1 | 66.57 |
| 08/26/2026 19:02 | 100 | 66.55 |
| 08/26/2026 19:02 | 5 | 66.54 |
| 08/26/2026 19:02 | 100 | 66.54 |
| 08/26/2026 19:00 | 100 | 66.52 |
| 08/26/2026 19:00 | 100 | 66.51 |
| 08/26/2026 19:00 | 98 | 66.51 |
| 08/26/2026 19:00 | 2 | 66.51 |
| 08/26/2026 19:00 | 35 | 66.51 |
| 08/26/2026 19:00 | 1 | 66.50 |
| 08/26/2026 19:00 | 60 | 66.50 |
| 08/26/2026 19:00 | 5 | 66.50 |
| 08/26/2026 19:00 | 68 | 66.50 |
| 08/26/2026 19:00 | 32 | 66.50 |
| 08/26/2026 18:59 | 100 | 66.48 |
| 08/26/2026 18:58 | 200 | 66.45 |
| 08/26/2026 18:58 | 60 | 66.45 |
| 08/26/2026 18:58 | 1 | 66.45 |
| 08/26/2026 18:58 | 100 | 66.45 |
| 08/26/2026 18:58 | 100 | 66.45 |
| 08/26/2026 18:58 | 100 | 66.45 |
| 08/26/2026 18:58 | 100 | 66.45 |
| 08/26/2026 18:56 | 13 | 66.46 |
| 08/26/2026 18:56 | 47 | 66.47 |
| 08/26/2026 18:56 | 9 | 66.47 |
| 08/26/2026 18:56 | 44 | 66.47 |
| 08/26/2026 18:56 | 88 | 66.46 |
| 08/26/2026 18:56 | 12 | 66.46 |
| 08/26/2026 18:56 | 5 | 66.46 |
| 08/26/2026 18:54 | 1 | 66.44 |
| 08/26/2026 18:54 | 1 | 66.44 |
| 08/26/2026 18:54 | 1 | 66.43 |
| 08/26/2026 18:54 | 5 | 66.43 |
| 08/26/2026 18:54 | 120 | 66.43 |
| 08/26/2026 18:54 | 20 | 66.43 |
| 08/26/2026 18:53 | 100 | 66.42 |
| 08/26/2026 18:52 | 5 | 66.37 |
| 08/26/2026 18:52 | 13 | 66.39 |
| 08/26/2026 18:52 | 10 | 66.39 |
| 08/26/2026 18:52 | 11 | 66.39 |
| 08/26/2026 18:52 | 10 | 66.39 |
| 08/26/2026 18:51 | 13 | 66.49 |
| 08/26/2026 18:51 | 10 | 66.49 |
| 08/26/2026 18:51 | 100 | 66.49 |
| 08/26/2026 18:51 | 100 | 66.49 |
| 08/26/2026 18:51 | 10 | 66.50 |
| 08/26/2026 18:51 | 17 | 66.50 |
| 08/26/2026 18:51 | 200 | 66.50 |
| 08/26/2026 18:51 | 1 | 66.54 |
| 08/26/2026 18:51 | 14 | 66.54 |
| 08/26/2026 18:51 | 11 | 66.54 |
| 08/26/2026 18:51 | 11 | 66.54 |
| 08/26/2026 18:51 | 12 | 66.54 |
| 08/26/2026 18:51 | 10 | 66.54 |
| 08/26/2026 18:50 | 9 | 66.55 |
| 08/26/2026 18:44 | 3 | 66.56 |
| 08/26/2026 18:44 | 1 | 66.56 |
| 08/26/2026 18:44 | 1 | 66.56 |
| 08/26/2026 18:44 | 1 | 66.56 |
| 08/26/2026 18:44 | 100 | 66.55 |
| 08/26/2026 18:44 | 12 | 66.55 |
| 08/26/2026 18:44 | 40 | 66.54 |
| 08/26/2026 18:44 | 26 | 66.54 |
| 08/26/2026 18:44 | 1 | 66.54 |
| 08/26/2026 18:44 | 127 | 66.54 |
| 08/26/2026 18:44 | 1 | 66.54 |
| 08/26/2026 18:44 | 26 | 66.54 |
| 08/26/2026 18:44 | 260 | 66.54 |
| 08/26/2026 18:44 | 40 | 66.54 |
| 08/26/2026 18:44 | 1 | 66.54 |
| 08/26/2026 18:44 | 5 | 66.52 |
| 08/26/2026 18:44 | 2 | 66.52 |
| 08/26/2026 18:44 | 42 | 66.52 |
| 08/26/2026 18:44 | 1 | 66.52 |
| 08/26/2026 18:44 | 19 | 66.52 |
| 08/26/2026 18:44 | 19 | 66.52 |
| 08/26/2026 18:44 | 100 | 66.50 |
| 08/26/2026 18:44 | 19 | 66.49 |
| 08/26/2026 18:44 | 19 | 66.49 |
| 08/26/2026 18:44 | 10 | 66.49 |
| 08/26/2026 18:44 | 90 | 66.49 |
| 08/26/2026 18:44 | 228 | 66.45 |
| 08/26/2026 18:44 | 50 | 66.45 |
| 08/26/2026 18:44 | 17 | 66.42 |
| 08/26/2026 18:44 | 17 | 66.42 |
| 08/26/2026 18:44 | 29 | 66.37 |
| 08/26/2026 18:44 | 100 | 66.37 |
| 08/26/2026 18:44 | 178 | 66.37 |
| 08/26/2026 18:44 | 1532 | 66.37 |
| 08/26/2026 18:44 | 100 | 66.37 |
| 08/26/2026 18:44 | 3 | 66.37 |
| 08/26/2026 18:44 | 100 | 66.37 |
| 08/26/2026 18:44 | 125 | 66.37 |
| 08/26/2026 18:44 | 367 | 66.36 |
| 08/26/2026 18:44 | 89 | 66.36 |
| 08/26/2026 18:44 | 16 | 66.36 |
| 08/26/2026 18:44 | 100 | 66.36 |
| 08/26/2026 18:44 | 95 | 66.36 |
| 08/26/2026 18:44 | 2 | 66.36 |
| 08/26/2026 18:44 | 1 | 66.36 |
| 08/26/2026 18:44 | 10 | 66.365 |
| 08/26/2026 18:44 | 100 | 66.37 |
| 08/26/2026 18:44 | 1 | 66.37 |
| 08/26/2026 18:44 | 10 | 66.39 |
| 08/26/2026 18:44 | 4 | 66.39 |
| 08/26/2026 18:44 | 10 | 66.38 |
| 08/26/2026 18:44 | 100 | 66.38 |
| 08/26/2026 18:44 | 1 | 66.40 |
| 08/26/2026 18:44 | 100 | 66.41 |
| 08/26/2026 18:44 | 21 | 66.41 |
| 08/26/2026 18:44 | 10 | 66.41 |
| 08/26/2026 18:44 | 14 | 66.41 |
| 08/26/2026 18:44 | 7 | 66.42 |
| 08/26/2026 18:44 | 14 | 66.42 |
| 08/26/2026 18:44 | 14 | 66.42 |
| 08/26/2026 18:44 | 7 | 66.42 |
| 08/26/2026 18:44 | 14 | 66.43 |
| 08/26/2026 18:44 | 14 | 66.44 |
| 08/26/2026 18:44 | 14 | 66.44 |
| 08/26/2026 18:44 | 14 | 66.44 |
| 08/26/2026 18:44 | 14 | 66.45 |
| 08/26/2026 18:44 | 7 | 66.45 |
| 08/26/2026 18:44 | 11 | 66.50 |
| 08/26/2026 18:44 | 59 | 66.50 |
| 08/26/2026 18:44 | 28 | 66.48 |
| 08/26/2026 18:44 | 1 | 66.50 |
| 08/26/2026 18:44 | 100 | 66.50 |
| 08/26/2026 18:44 | 41 | 66.49 |
| 08/26/2026 18:44 | 7 | 66.48 |
| 08/26/2026 18:44 | 10 | 66.44 |
| 08/26/2026 18:43 | 26 | 66.46 |
| 08/26/2026 18:43 | 1 | 66.46 |
| 08/26/2026 18:43 | 90 | 66.48 |
| 08/26/2026 18:43 | 27 | 66.48 |
| 08/26/2026 18:43 | 100 | 66.48 |
| 08/26/2026 18:43 | 18 | 66.50 |
| 08/26/2026 18:43 | 11 | 66.50 |
| 08/26/2026 18:43 | 3 | 66.46 |
| 08/26/2026 18:43 | 3 | 66.46 |
| 08/26/2026 18:43 | 10 | 66.48 |
| 08/26/2026 18:41 | 2 | 66.45 |
| 08/26/2026 18:41 | 10 | 66.45 |
| 08/26/2026 18:41 | 88 | 66.43 |
| 08/26/2026 18:41 | 5 | 66.45 |
| 08/26/2026 18:41 | 1 | 66.45 |
| 08/26/2026 18:41 | 48 | 66.45 |
| 08/26/2026 18:41 | 10 | 66.46 |
| 08/26/2026 18:41 | 10 | 66.46 |
| 08/26/2026 18:41 | 11 | 66.46 |
| 08/26/2026 18:41 | 100 | 66.46 |
| 08/26/2026 18:41 | 10 | 66.49 |
| 08/26/2026 18:41 | 10 | 66.49 |
| 08/26/2026 18:41 | 77 | 66.49 |
| 08/26/2026 18:41 | 12 | 66.49 |
| 08/26/2026 18:41 | 412 | 66.49 |
| 08/26/2026 18:41 | 50 | 66.49 |
| 08/26/2026 18:41 | 10 | 66.52 |
| 08/26/2026 18:41 | 12 | 66.52 |
| 08/26/2026 18:41 | 10 | 66.52 |
| 08/26/2026 18:41 | 10 | 66.52 |
| 08/26/2026 18:41 | 18 | 66.52 |
| 08/26/2026 18:41 | 100 | 66.51 |
| 08/26/2026 18:41 | 100 | 66.50 |
| 08/26/2026 18:40 | 100 | 66.42 |
| 08/26/2026 18:40 | 200 | 66.40 |
| 08/26/2026 18:40 | 60 | 66.40 |
| 08/26/2026 18:40 | 5 | 66.40 |
| 08/26/2026 18:40 | 17 | 66.40 |
| 08/26/2026 18:40 | 14 | 66.40 |
| 08/26/2026 18:40 | 69 | 66.40 |
| 08/26/2026 18:40 | 25 | 66.39 |
| 08/26/2026 18:40 | 8 | 66.38 |
| 08/26/2026 18:40 | 52 | 66.38 |
| 08/26/2026 18:40 | 125 | 66.335 |
| 08/26/2026 18:40 | 25 | 66.335 |
| 08/26/2026 18:40 | 5 | 66.335 |
| 08/26/2026 18:40 | 240 | 66.335 |
| 08/26/2026 18:40 | 240 | 66.335 |
| 08/26/2026 18:40 | 240 | 66.335 |
| 08/26/2026 18:40 | 240 | 66.335 |
| 08/26/2026 18:40 | 240 | 66.335 |
| 08/26/2026 18:40 | 25 | 66.335 |
| 08/26/2026 18:40 | 240 | 66.335 |
| 08/26/2026 18:40 | 240 | 66.335 |
| 08/26/2026 18:40 | 240 | 66.335 |
| 08/26/2026 18:40 | 240 | 66.335 |
| 08/26/2026 18:40 | 120 | 66.335 |
| 08/26/2026 18:40 | 112 | 66.335 |
| 08/26/2026 18:40 | 128 | 66.335 |
| 08/26/2026 18:40 | 300 | 66.335 |
| 08/26/2026 18:40 | 100 | 66.335 |
| 08/26/2026 18:40 | 100 | 66.335 |
| 08/26/2026 18:40 | 100 | 66.335 |
| 08/26/2026 18:40 | 800 | 66.335 |
| 08/26/2026 18:40 | 240 | 66.335 |
| 08/26/2026 18:40 | 100 | 66.335 |
| 08/26/2026 18:40 | 12 | 66.335 |
| 08/26/2026 18:40 | 11 | 66.335 |
| 08/26/2026 18:40 | 15 | 66.335 |
| 08/26/2026 18:40 | 31 | 66.335 |
| 08/26/2026 18:40 | 24 | 66.335 |
| 08/26/2026 18:40 | 12 | 66.335 |
| 08/26/2026 18:39 | 10 | 66.335 |
| 08/26/2026 18:39 | 50 | 66.335 |
| 08/26/2026 18:39 | 23 | 66.335 |
| 08/26/2026 18:39 | 10 | 66.335 |
| 08/26/2026 18:39 | 45 | 66.34 |
| 08/26/2026 18:39 | 41 | 66.34 |
| 08/26/2026 18:39 | 1 | 66.32 |
| 08/26/2026 18:39 | 37 | 66.31 |
| 08/26/2026 18:39 | 1 | 66.31 |
| 08/26/2026 18:39 | 100 | 66.30 |
| 08/26/2026 18:39 | 47 | 66.29 |
| 08/26/2026 18:39 | 100 | 66.29 |
| 08/26/2026 18:39 | 1 | 66.29 |
| 08/26/2026 18:39 | 12 | 66.29 |
| 08/26/2026 18:38 | 100 | 66.27 |
| 08/26/2026 18:38 | 45 | 66.27 |
| 08/26/2026 18:38 | 55 | 66.27 |
| 08/26/2026 18:38 | 24 | 66.27 |
| 08/26/2026 18:38 | 100 | 66.26 |
| 08/26/2026 18:38 | 500 | 66.20 |
| 08/26/2026 18:38 | 87 | 66.23 |
| 08/26/2026 18:38 | 13 | 66.23 |
| 08/26/2026 18:38 | 10 | 66.23 |
| 08/26/2026 18:38 | 92 | 66.23 |
| 08/26/2026 18:38 | 8 | 66.23 |
| 08/26/2026 18:38 | 5 | 66.23 |
| 08/26/2026 18:38 | 2 | 66.24 |
| 08/26/2026 18:38 | 100 | 66.24 |
| 08/26/2026 18:38 | 1 | 66.25 |
| 08/26/2026 18:38 | 1 | 66.24 |
| 08/26/2026 18:38 | 14 | 66.24 |
| 08/26/2026 18:38 | 300 | 66.22 |
| 08/26/2026 18:38 | 20 | 66.22 |
| 08/26/2026 18:38 | 100 | 66.21 |
| 08/26/2026 18:38 | 100 | 66.17 |
| 08/26/2026 18:38 | 200 | 66.17 |
| 08/26/2026 18:38 | 100 | 66.17 |
| 08/26/2026 18:38 | 3 | 66.16 |
| 08/26/2026 18:38 | 33 | 66.16 |
| 08/26/2026 18:38 | 64 | 66.16 |
| 08/26/2026 18:38 | 1 | 66.16 |
| 08/26/2026 18:38 | 36 | 66.16 |
| 08/26/2026 18:38 | 64 | 66.16 |
| 08/26/2026 18:36 | 2 | 66.11 |
| 08/26/2026 18:36 | 1 | 66.13 |
| 08/26/2026 18:35 | 99 | 66.10 |
| 08/26/2026 18:35 | 12 | 66.10 |
| 08/26/2026 18:35 | 10 | 66.10 |
| 08/26/2026 18:35 | 1 | 66.10 |
| 08/26/2026 18:35 | 29 | 66.11 |
| 08/26/2026 18:35 | 10 | 66.13 |
| 08/26/2026 18:35 | 21 | 66.14 |
| 08/26/2026 18:35 | 35 | 66.14 |
| 08/26/2026 18:35 | 10 | 66.14 |
| 08/26/2026 18:35 | 1 | 66.14 |
| 08/26/2026 18:35 | 7 | 66.14 |
| 08/26/2026 18:34 | 25 | 66.15 |
| 08/26/2026 18:34 | 100 | 66.16 |
| 08/26/2026 18:34 | 1 | 66.16 |
| 08/26/2026 18:34 | 1 | 66.16 |
| 08/26/2026 18:34 | 12 | 66.17 |
| 08/26/2026 18:34 | 39 | 66.17 |
| 08/26/2026 18:34 | 17 | 66.17 |
| 08/26/2026 18:34 | 9 | 66.17 |
| 08/26/2026 18:34 | 1 | 66.17 |
| 08/26/2026 18:34 | 113 | 66.17 |
| 08/26/2026 18:34 | 10 | 66.195 |
| 08/26/2026 18:34 | 400 | 66.19 |
| 08/26/2026 18:34 | 21 | 66.18 |
| 08/26/2026 18:34 | 60 | 66.18 |
| 08/26/2026 18:34 | 1 | 66.18 |
| 08/26/2026 18:34 | 17 | 66.18 |
| 08/26/2026 18:34 | 100 | 66.18 |
| 08/26/2026 18:34 | 100 | 66.17 |
| 08/26/2026 18:32 | 10 | 66.135 |
| 08/26/2026 18:32 | 100 | 66.12 |
| 08/26/2026 18:32 | 100 | 66.11 |
| 08/26/2026 18:32 | 100 | 66.11 |
| 08/26/2026 18:32 | 5 | 66.11 |
| 08/26/2026 18:32 | 95 | 66.11 |
| 08/26/2026 18:32 | 34 | 66.10 |
| 08/26/2026 18:32 | 26 | 66.10 |
| 08/26/2026 18:32 | 2 | 66.10 |
| 08/26/2026 18:32 | 100 | 66.10 |
| 08/26/2026 18:29 | 42 | 66.09 |
| 08/26/2026 18:29 | 100 | 66.10 |
| 08/26/2026 18:29 | 100 | 66.08 |
| 08/26/2026 18:29 | 30 | 66.07 |
| 08/26/2026 18:28 | 17 | 66.02 |
| 08/26/2026 18:27 | 11 | 66.02 |
| 08/26/2026 18:27 | 10 | 66.03 |
| 08/26/2026 18:27 | 17 | 66.04 |
| 08/26/2026 18:27 | 12 | 66.04 |
| 08/26/2026 18:27 | 14 | 66.04 |
| 08/26/2026 18:27 | 10 | 66.04 |
| 08/26/2026 18:27 | 17 | 66.04 |
| 08/26/2026 18:27 | 10 | 66.04 |
| 08/26/2026 18:26 | 6 | 66.08 |
| 08/26/2026 18:25 | 3 | 66.085 |
| 08/26/2026 18:25 | 5 | 66.085 |
| 08/26/2026 18:25 | 5 | 66.085 |
| 08/26/2026 18:25 | 5 | 66.085 |
| 08/26/2026 18:25 | 5 | 66.085 |
| 08/26/2026 18:25 | 5 | 66.085 |
| 08/26/2026 18:25 | 30 | 66.085 |
| 08/26/2026 18:25 | 10 | 66.085 |
| 08/26/2026 18:25 | 5 | 66.085 |
| 08/26/2026 18:25 | 22 | 66.085 |
| 08/26/2026 18:25 | 1 | 66.12 |
| 08/26/2026 18:25 | 22 | 66.085 |
| 08/26/2026 18:25 | 2 | 66.11 |
| 08/26/2026 18:25 | 1 | 66.11 |
| 08/26/2026 18:25 | 18 | 66.075 |
| 08/26/2026 18:25 | 15 | 66.09 |
| 08/26/2026 18:25 | 1 | 66.09 |
| 08/26/2026 18:24 | 1 | 66.12 |
| 08/26/2026 18:24 | 1 | 66.12 |
| 08/26/2026 18:24 | 1 | 66.12 |
| 08/26/2026 18:23 | 1 | 66.12 |
| 08/26/2026 18:23 | 1 | 66.11 |
| 08/26/2026 18:23 | 1 | 66.11 |
| 08/26/2026 18:23 | 1 | 66.11 |
| 08/26/2026 18:23 | 1 | 66.11 |
| 08/26/2026 18:23 | 1 | 66.11 |
| 08/26/2026 18:23 | 1 | 66.11 |
| 08/26/2026 18:22 | 1 | 66.12 |
| 08/26/2026 18:22 | 64 | 66.12 |
| 08/26/2026 18:22 | 1 | 66.12 |
| 08/26/2026 18:22 | 100 | 66.07 |
| 08/26/2026 18:22 | 2 | 66.12 |
| 08/26/2026 18:22 | 2 | 66.12 |
| 08/26/2026 18:22 | 100 | 66.06 |
| 08/26/2026 18:22 | 66 | 66.07 |
| 08/26/2026 18:22 | 1 | 66.06 |
| 08/26/2026 18:22 | 100 | 66.06 |
| 08/26/2026 18:22 | 100 | 66.03 |
| 08/26/2026 18:22 | 100 | 66.03 |
| 08/26/2026 18:22 | 6 | 66.02 |
| 08/26/2026 18:22 | 100 | 66.02 |
| 08/26/2026 18:22 | 100 | 66.02 |
| 08/26/2026 18:22 | 1 | 66.02 |
| 08/26/2026 18:22 | 100 | 66.01 |
| 08/26/2026 18:20 | 400 | 65.98 |
| 08/26/2026 18:20 | 100 | 65.98 |
| 08/26/2026 18:20 | 74 | 65.98 |
| 08/26/2026 18:20 | 20 | 65.95 |
| 08/26/2026 18:20 | 14 | 65.95 |
| 08/26/2026 18:20 | 10 | 65.95 |
| 08/26/2026 18:20 | 93 | 65.95 |
| 08/26/2026 18:20 | 18 | 65.95 |
| 08/26/2026 18:20 | 4 | 65.95 |
| 08/26/2026 18:20 | 4 | 65.95 |
| 08/26/2026 18:20 | 5 | 65.95 |
| 08/26/2026 18:20 | 2 | 65.95 |
| 08/26/2026 18:20 | 19 | 65.985 |
| 08/26/2026 18:20 | 14 | 65.985 |
| 08/26/2026 18:20 | 4 | 65.985 |
| 08/26/2026 18:20 | 12 | 65.985 |
| 08/26/2026 18:20 | 36 | 66.02 |
| 08/26/2026 18:19 | 37 | 66.02 |
| 08/26/2026 18:19 | 60 | 65.97 |
| 08/26/2026 18:18 | 37 | 66.00 |
| 08/26/2026 18:18 | 12 | 66.00 |
| 08/26/2026 18:18 | 4 | 66.00 |
| 08/26/2026 18:18 | 8 | 66.00 |
| 08/26/2026 18:18 | 10 | 66.005 |
| 08/26/2026 18:18 | 8 | 66.00 |
| 08/26/2026 18:17 | 100 | 65.96 |
| 08/26/2026 18:17 | 75 | 65.96 |
| 08/26/2026 18:17 | 1 | 66.00 |
| 08/26/2026 18:16 | 19 | 66.01 |
| 08/26/2026 18:16 | 26 | 66.01 |
| 08/26/2026 18:16 | 10 | 66.00 |
| 08/26/2026 18:16 | 100 | 66.01 |
| 08/26/2026 18:16 | 1 | 66.01 |
| 08/26/2026 18:16 | 16 | 66.02 |
| 08/26/2026 18:16 | 14 | 66.02 |
| 08/26/2026 18:16 | 27 | 66.02 |
| 08/26/2026 18:16 | 10 | 66.02 |
| 08/26/2026 18:16 | 35 | 66.02 |
| 08/26/2026 18:16 | 12 | 66.04 |
| 08/26/2026 18:16 | 1 | 66.04 |
| 08/26/2026 18:16 | 10 | 66.04 |
| 08/26/2026 18:16 | 18 | 66.04 |
| 08/26/2026 18:16 | 100 | 66.04 |
| 08/26/2026 18:15 | 94 | 66.05 |
| 08/26/2026 18:15 | 35 | 66.11 |
| 08/26/2026 18:15 | 36 | 66.09 |
| 08/26/2026 18:14 | 42 | 66.08 |
| 08/26/2026 18:14 | 73 | 66.12 |
| 08/26/2026 18:14 | 42 | 66.07 |
| 08/26/2026 18:13 | 42 | 66.07 |
| 08/26/2026 18:13 | 100 | 66.125 |
| 08/26/2026 18:13 | 49 | 66.08 |
| 08/26/2026 18:13 | 14 | 66.09 |
| 08/26/2026 18:13 | 1 | 66.09 |
| 08/26/2026 18:13 | 11 | 66.09 |
| 08/26/2026 18:13 | 10 | 66.09 |
| 08/26/2026 18:13 | 10 | 66.10 |
| 08/26/2026 18:13 | 10 | 66.10 |
| 08/26/2026 18:12 | 10 | 66.16 |
| 08/26/2026 18:12 | 19 | 66.14 |
| 08/26/2026 18:12 | 11 | 66.14 |
| 08/26/2026 18:12 | 10 | 66.16 |
| 08/26/2026 18:12 | 10 | 66.16 |
| 08/26/2026 18:12 | 1 | 66.17 |
| 08/26/2026 18:12 | 1 | 66.16 |
| 08/26/2026 18:12 | 80 | 66.15 |
| 08/26/2026 18:12 | 1 | 66.15 |
| 08/26/2026 18:12 | 100 | 66.14 |
| 08/26/2026 18:12 | 63 | 66.14 |
| 08/26/2026 18:12 | 37 | 66.14 |
| 08/26/2026 18:12 | 200 | 66.13 |
| 08/26/2026 18:12 | 36 | 66.13 |
| 08/26/2026 18:12 | 1 | 66.12 |
| 08/26/2026 18:12 | 29 | 66.12 |
| 08/26/2026 18:12 | 36 | 66.12 |
| 08/26/2026 18:12 | 17 | 66.12 |
| 08/26/2026 18:12 | 1 | 66.12 |
| 08/26/2026 18:12 | 100 | 66.12 |
| 08/26/2026 18:10 | 11 | 66.08 |
| 08/26/2026 18:10 | 10 | 66.08 |
| 08/26/2026 18:10 | 50 | 66.08 |
| 08/26/2026 18:10 | 300 | 66.08 |
| 08/26/2026 18:10 | 100 | 66.10 |
| 08/26/2026 18:10 | 47 | 66.09 |
| 08/26/2026 18:10 | 53 | 66.09 |
| 08/26/2026 18:10 | 1 | 66.09 |
| 08/26/2026 18:10 | 100 | 66.08 |
| 08/26/2026 18:10 | 13 | 66.07 |
| 08/26/2026 18:10 | 60 | 66.07 |
| 08/26/2026 18:10 | 100 | 66.06 |
| 08/26/2026 18:10 | 100 | 66.06 |
| 08/26/2026 18:10 | 36 | 66.06 |
| 08/26/2026 18:10 | 84 | 66.02 |
| 08/26/2026 18:10 | 10 | 66.025 |
| 08/26/2026 18:10 | 15 | 66.025 |
| 08/26/2026 18:08 | 13 | 66.01 |
| 08/26/2026 18:08 | 14 | 66.01 |
| 08/26/2026 18:08 | 14 | 66.01 |
| 08/26/2026 18:08 | 9 | 66.01 |
| 08/26/2026 18:08 | 1 | 66.01 |
| 08/26/2026 18:08 | 10 | 66.01 |
| 08/26/2026 18:08 | 5 | 66.02 |
| 08/26/2026 18:08 | 29 | 66.02 |
| 08/26/2026 18:08 | 30 | 66.035 |
| 08/26/2026 18:08 | 1 | 66.03 |
| 08/26/2026 18:08 | 100 | 66.03 |
| 08/26/2026 18:08 | 100 | 66.03 |
| 08/26/2026 18:08 | 100 | 66.03 |
| 08/26/2026 18:08 | 58 | 66.02 |
| 08/26/2026 18:08 | 2 | 66.02 |
| 08/26/2026 18:07 | 49 | 66.00 |
| 08/26/2026 18:07 | 5 | 66.00 |
| 08/26/2026 18:07 | 3 | 66.02 |
| 08/26/2026 18:07 | 100 | 66.01 |
| 08/26/2026 18:07 | 31 | 66.01 |
| 08/26/2026 18:07 | 63 | 66.00 |
| 08/26/2026 18:07 | 2 | 66.02 |
| 08/26/2026 18:07 | 100 | 66.02 |
| 08/26/2026 18:06 | 10 | 65.96 |
| 08/26/2026 18:06 | 10 | 66.005 |
| 08/26/2026 18:06 | 11 | 65.98 |
| 08/26/2026 18:06 | 10 | 65.98 |
| 08/26/2026 18:06 | 12 | 65.98 |
| 08/26/2026 18:06 | 10 | 65.98 |
| 08/26/2026 18:04 | 12 | 66.08 |
| 08/26/2026 18:04 | 14 | 66.08 |
| 08/26/2026 18:04 | 47 | 66.08 |
| 08/26/2026 18:04 | 67 | 66.08 |
| 08/26/2026 18:04 | 33 | 66.08 |
| 08/26/2026 18:04 | 100 | 66.08 |
| 08/26/2026 18:04 | 37 | 66.11 |
| 08/26/2026 18:04 | 37 | 66.11 |
| 08/26/2026 18:04 | 100 | 66.11 |
| 08/26/2026 18:04 | 5 | 66.10 |
| 08/26/2026 18:04 | 100 | 66.10 |
| 08/26/2026 18:04 | 30 | 66.10 |
| 08/26/2026 18:04 | 100 | 66.10 |
| 08/26/2026 18:04 | 100 | 66.10 |
| 08/26/2026 18:04 | 1 | 66.10 |
| 08/26/2026 18:04 | 1 | 66.10 |
| 08/26/2026 18:04 | 100 | 66.10 |
| 08/26/2026 18:04 | 125 | 66.11 |
| 08/26/2026 18:04 | 240 | 66.11 |
| 08/26/2026 18:04 | 37 | 66.11 |
| 08/26/2026 18:04 | 37 | 66.11 |
| 08/26/2026 18:04 | 240 | 66.135 |
| 08/26/2026 18:04 | 50 | 66.13 |
| 08/26/2026 18:04 | 25 | 66.13 |
| 08/26/2026 18:04 | 25 | 66.13 |
| 08/26/2026 18:04 | 100 | 66.11 |
| 08/26/2026 18:04 | 13 | 66.11 |
| 08/26/2026 18:04 | 50 | 66.11 |
| 08/26/2026 18:04 | 25 | 66.11 |
| 08/26/2026 18:04 | 25 | 66.11 |
| 08/26/2026 18:04 | 15 | 66.12 |
| 08/26/2026 18:04 | 18 | 66.14 |
| 08/26/2026 18:04 | 10 | 66.14 |
| 08/26/2026 18:04 | 240 | 66.13 |
| 08/26/2026 18:04 | 125 | 66.13 |
| 08/26/2026 18:04 | 240 | 66.15 |
| 08/26/2026 18:04 | 1 | 66.14 |
| 08/26/2026 18:04 | 100 | 66.14 |
| 08/26/2026 18:04 | 14 | 66.14 |
| 08/26/2026 18:04 | 5 | 66.15 |
| 08/26/2026 18:04 | 100 | 66.16 |
| 08/26/2026 18:04 | 100 | 66.16 |
| 08/26/2026 18:04 | 64 | 66.17 |
| 08/26/2026 18:04 | 100 | 66.17 |
| 08/26/2026 18:04 | 100 | 66.17 |
| 08/26/2026 18:04 | 1 | 66.17 |
| 08/26/2026 18:04 | 100 | 66.17 |
| 08/26/2026 18:04 | 100 | 66.13 |
| 08/26/2026 18:04 | 7 | 66.12 |
| 08/26/2026 18:04 | 22 | 66.12 |
| 08/26/2026 18:04 | 71 | 66.12 |
| 08/26/2026 18:04 | 1 | 66.12 |
| 08/26/2026 18:04 | 87 | 66.12 |
| 08/26/2026 18:04 | 52 | 66.12 |
| 08/26/2026 18:04 | 1 | 66.12 |
| 08/26/2026 18:04 | 10 | 66.12 |
| 08/26/2026 18:02 | 3 | 66.075 |
| 08/26/2026 18:02 | 100 | 66.12 |
| 08/26/2026 18:02 | 100 | 66.12 |
| 08/26/2026 18:02 | 100 | 66.11 |
| 08/26/2026 18:01 | 8 | 66.05 |
| 08/26/2026 18:00 | 2 | 66.085 |
| 08/26/2026 18:00 | 2 | 66.08 |
| 08/26/2026 18:00 | 2 | 66.05 |
| 08/26/2026 18:00 | 1 | 66.01 |
| 08/26/2026 18:00 | 1 | 66.02 |
| 08/26/2026 18:00 | 10 | 66.03 |
| 08/26/2026 18:00 | 10 | 66.03 |
| 08/26/2026 18:00 | 10 | 66.03 |
| 08/26/2026 18:00 | 9 | 66.07 |
| 08/26/2026 17:59 | 10 | 66.06 |
| 08/26/2026 17:58 | 100 | 66.095 |
| 08/26/2026 17:57 | 10 | 66.06 |
| 08/26/2026 17:57 | 1 | 66.06 |
| 08/26/2026 17:57 | 10 | 66.10 |
| 08/26/2026 17:56 | 10 | 66.06 |
| 08/26/2026 17:53 | 10 | 66.06 |
| 08/26/2026 17:53 | 10 | 66.06 |
| 08/26/2026 17:53 | 6 | 66.06 |
| 08/26/2026 17:53 | 10 | 66.07 |
| 08/26/2026 17:53 | 10 | 66.08 |
| 08/26/2026 17:53 | 18 | 66.08 |
| 08/26/2026 17:53 | 18 | 66.10 |
| 08/26/2026 17:53 | 1 | 66.10 |
| 08/26/2026 17:53 | 1 | 66.10 |
| 08/26/2026 17:53 | 10 | 66.10 |
| 08/26/2026 17:53 | 10 | 66.10 |
| 08/26/2026 17:52 | 10 | 66.15 |
| 08/26/2026 17:52 | 15 | 66.15 |
| 08/26/2026 17:51 | 11 | 66.19 |
| 08/26/2026 17:51 | 3 | 66.21 |
| 08/26/2026 17:51 | 10 | 66.21 |
| 08/26/2026 17:51 | 2 | 66.22 |
| 08/26/2026 17:51 | 13 | 66.22 |
| 08/26/2026 17:51 | 13 | 66.22 |
| 08/26/2026 17:51 | 13 | 66.22 |
| 08/26/2026 17:51 | 10 | 66.22 |
| 08/26/2026 17:51 | 13 | 66.22 |
| 08/26/2026 17:51 | 10 | 66.22 |
| 08/26/2026 17:51 | 13 | 66.22 |
| 08/26/2026 17:51 | 13 | 66.22 |
| 08/26/2026 17:51 | 10 | 66.21 |
| 08/26/2026 17:51 | 10 | 66.21 |
| 08/26/2026 17:51 | 100 | 66.21 |
| 08/26/2026 17:51 | 14 | 66.21 |
| 08/26/2026 17:51 | 18 | 66.21 |
| 08/26/2026 17:51 | 10 | 66.21 |
| 08/26/2026 17:51 | 10 | 66.21 |
| 08/26/2026 17:51 | 100 | 66.22 |
| 08/26/2026 17:50 | 100 | 66.24 |
| 08/26/2026 17:50 | 1 | 66.28 |
| 08/26/2026 17:49 | 95 | 66.25 |
| 08/26/2026 17:49 | 25 | 66.25 |
| 08/26/2026 17:49 | 5 | 66.24 |
| 08/26/2026 17:49 | 95 | 66.24 |
| 08/26/2026 17:49 | 11 | 66.24 |
| 08/26/2026 17:49 | 14 | 66.24 |
| 08/26/2026 17:49 | 86 | 66.24 |
| 08/26/2026 17:49 | 1 | 66.24 |
| 08/26/2026 17:49 | 25 | 66.24 |
| 08/26/2026 17:49 | 75 | 66.24 |
| 08/26/2026 17:49 | 25 | 66.23 |
| 08/26/2026 17:48 | 10 | 66.195 |
| 08/26/2026 17:48 | 10 | 66.15 |
| 08/26/2026 17:48 | 14 | 66.15 |
| 08/26/2026 17:48 | 13 | 66.16 |
| 08/26/2026 17:48 | 10 | 66.18 |
| 08/26/2026 17:48 | 14 | 66.19 |
| 08/26/2026 17:48 | 12 | 66.20 |
| 08/26/2026 17:48 | 15 | 66.20 |
| 08/26/2026 17:48 | 10 | 66.20 |
| 08/26/2026 17:48 | 4 | 66.23 |
| 08/26/2026 17:48 | 1 | 66.23 |
| 08/26/2026 17:48 | 15 | 66.235 |
| 08/26/2026 17:48 | 159 | 66.235 |
| 08/26/2026 17:47 | 9 | 66.26 |
| 08/26/2026 17:46 | 20 | 66.22 |
| 08/26/2026 17:46 | 18 | 66.22 |
| 08/26/2026 17:46 | 10 | 66.22 |
| 08/26/2026 17:46 | 11 | 66.22 |
| 08/26/2026 17:46 | 10 | 66.23 |
| 08/26/2026 17:46 | 15 | 66.24 |
| 08/26/2026 17:46 | 85 | 66.24 |
| 08/26/2026 17:46 | 15 | 66.24 |
| 08/26/2026 17:46 | 10 | 66.24 |
| 08/26/2026 17:46 | 14 | 66.24 |
| 08/26/2026 17:46 | 10 | 66.24 |
| 08/26/2026 17:46 | 10 | 66.24 |
| 08/26/2026 17:44 | 11 | 66.25 |
| 08/26/2026 17:44 | 100 | 66.25 |
| 08/26/2026 17:43 | 11 | 66.265 |
| 08/26/2026 17:43 | 100 | 66.25 |
| 08/26/2026 17:43 | 100 | 66.25 |
| 08/26/2026 17:43 | 4 | 66.25 |
| 08/26/2026 17:43 | 48 | 66.25 |
| 08/26/2026 17:43 | 48 | 66.25 |
| 08/26/2026 17:43 | 48 | 66.25 |
| 08/26/2026 17:43 | 52 | 66.25 |
| 08/26/2026 17:43 | 48 | 66.25 |
| 08/26/2026 17:43 | 52 | 66.25 |
| 08/26/2026 17:43 | 50 | 66.25 |
| 08/26/2026 17:43 | 98 | 66.25 |
| 08/26/2026 17:43 | 2 | 66.25 |
| 08/26/2026 17:43 | 10 | 66.25 |
| 08/26/2026 17:43 | 40 | 66.25 |
| 08/26/2026 17:43 | 50 | 66.25 |
| 08/26/2026 17:43 | 50 | 66.25 |
| 08/26/2026 17:43 | 25 | 66.25 |
| 08/26/2026 17:43 | 25 | 66.25 |
| 08/26/2026 17:43 | 1 | 66.25 |
| 08/26/2026 17:43 | 74 | 66.25 |
| 08/26/2026 17:43 | 26 | 66.25 |
| 08/26/2026 17:43 | 42 | 66.25 |
| 08/26/2026 17:43 | 30 | 66.25 |
| 08/26/2026 17:43 | 11 | 66.25 |
| 08/26/2026 17:43 | 59 | 66.25 |
| 08/26/2026 17:43 | 15 | 66.25 |
| 08/26/2026 17:43 | 29 | 66.25 |
| 08/26/2026 17:43 | 71 | 66.25 |
| 08/26/2026 17:43 | 16 | 66.24 |
| 08/26/2026 17:43 | 1 | 66.24 |
| 08/26/2026 17:43 | 29 | 66.25 |
| 08/26/2026 17:43 | 5 | 66.24 |
| 08/26/2026 17:43 | 97 | 66.24 |
| 08/26/2026 17:43 | 1 | 66.24 |
| 08/26/2026 17:43 | 89 | 66.24 |
| 08/26/2026 17:43 | 7 | 66.24 |
| 08/26/2026 17:43 | 4 | 66.24 |
| 08/26/2026 17:42 | 10 | 66.18 |
| 08/26/2026 17:42 | 70 | 66.23 |
| 08/26/2026 17:42 | 100 | 66.22 |
| 08/26/2026 17:42 | 10 | 66.19 |
| 08/26/2026 17:42 | 20 | 66.19 |
| 08/26/2026 17:42 | 43 | 66.21 |
| 08/26/2026 17:41 | 10 | 66.23 |
| 08/26/2026 17:41 | 25 | 66.23 |
| 08/26/2026 17:41 | 26 | 66.23 |
| 08/26/2026 17:41 | 1 | 66.23 |
| 08/26/2026 17:41 | 15 | 66.23 |
| 08/26/2026 17:41 | 10 | 66.23 |
| 08/26/2026 17:41 | 147 | 66.23 |
| 08/26/2026 17:41 | 58 | 66.26 |
| 08/26/2026 17:40 | 100 | 66.24 |
| 08/26/2026 17:40 | 92 | 66.24 |
| 08/26/2026 17:39 | 7 | 66.24 |
| 08/26/2026 17:39 | 1 | 66.24 |
| 08/26/2026 17:39 | 1 | 66.24 |
| 08/26/2026 17:39 | 100 | 66.21 |
| 08/26/2026 17:39 | 1 | 66.21 |
| 08/26/2026 17:39 | 3 | 66.21 |
| 08/26/2026 17:39 | 4 | 66.21 |
| 08/26/2026 17:39 | 43 | 66.21 |
| 08/26/2026 17:39 | 66 | 66.21 |
| 08/26/2026 17:39 | 11 | 66.15 |
| 08/26/2026 17:39 | 10 | 66.15 |
| 08/26/2026 17:39 | 1 | 66.15 |
| 08/26/2026 17:39 | 1 | 66.15 |
| 08/26/2026 17:39 | 100 | 66.15 |
| 08/26/2026 17:39 | 100 | 66.15 |
| 08/26/2026 17:39 | 2 | 66.17 |
| 08/26/2026 17:39 | 15 | 66.17 |
| 08/26/2026 17:39 | 10 | 66.18 |
| 08/26/2026 17:39 | 4 | 66.18 |
| 08/26/2026 17:39 | 11 | 66.18 |
| 08/26/2026 17:36 | 4 | 66.21 |
| 08/26/2026 17:36 | 3 | 66.21 |
| 08/26/2026 17:35 | 57 | 66.18 |
| 08/26/2026 17:35 | 100 | 66.20 |
| 08/26/2026 17:35 | 26 | 66.20 |
| 08/26/2026 17:35 | 38 | 66.20 |
| 08/26/2026 17:35 | 36 | 66.20 |
| 08/26/2026 17:35 | 1 | 66.20 |
| 08/26/2026 17:33 | 19 | 66.08 |
| 08/26/2026 17:33 | 38 | 66.07 |
| 08/26/2026 17:33 | 1 | 66.12 |
| 08/26/2026 17:33 | 1 | 66.13 |
| 08/26/2026 17:33 | 10 | 66.16 |
| 08/26/2026 17:33 | 12 | 66.16 |
| 08/26/2026 17:33 | 10 | 66.16 |
| 08/26/2026 17:33 | 21 | 66.16 |
| 08/26/2026 17:33 | 51 | 66.16 |
| 08/26/2026 17:33 | 49 | 66.16 |
| 08/26/2026 17:33 | 10 | 66.19 |
| 08/26/2026 17:33 | 10 | 66.19 |
| 08/26/2026 17:32 | 1 | 66.19 |
| 08/26/2026 17:31 | 11 | 66.29 |
| 08/26/2026 17:31 | 14 | 66.29 |
| 08/26/2026 17:31 | 100 | 66.29 |
| 08/26/2026 17:31 | 12 | 66.29 |
| 08/26/2026 17:31 | 10 | 66.29 |
| 08/26/2026 17:31 | 10 | 66.29 |
| 08/26/2026 17:31 | 6 | 66.33 |
| 08/26/2026 17:31 | 16 | 66.36 |
| 08/26/2026 17:31 | 19 | 66.36 |
| 08/26/2026 17:31 | 22 | 66.38 |
| 08/26/2026 17:31 | 20 | 66.38 |
| 08/26/2026 17:31 | 13 | 66.38 |
| 08/26/2026 17:29 | 10 | 66.46 |
| 08/26/2026 17:29 | 35 | 66.48 |
| 08/26/2026 17:29 | 1 | 66.48 |
| 08/26/2026 17:29 | 19 | 66.48 |
| 08/26/2026 17:29 | 1 | 66.48 |
| 08/26/2026 17:29 | 100 | 66.48 |
| 08/26/2026 17:29 | 4 | 66.48 |
| 08/26/2026 17:29 | 1 | 66.49 |
| 08/26/2026 17:29 | 10 | 66.49 |
| 08/26/2026 17:29 | 100 | 66.49 |
| 08/26/2026 17:29 | 1 | 66.48 |
| 08/26/2026 17:29 | 1 | 66.48 |
| 08/26/2026 17:29 | 1 | 66.47 |
| 08/26/2026 17:29 | 200 | 66.46 |
| 08/26/2026 17:29 | 1 | 66.46 |
| 08/26/2026 17:29 | 24 | 66.46 |
| 08/26/2026 17:29 | 1 | 66.44 |
| 08/26/2026 17:29 | 29 | 66.44 |
| 08/26/2026 17:29 | 50 | 66.44 |
| 08/26/2026 17:29 | 20 | 66.44 |
| 08/26/2026 17:29 | 51 | 66.44 |
| 08/26/2026 17:29 | 80 | 66.43 |
| 08/26/2026 17:29 | 100 | 66.43 |
| 08/26/2026 17:29 | 200 | 66.40 |
| 08/26/2026 17:28 | 12 | 66.38 |
| 08/26/2026 17:28 | 19 | 66.38 |
| 08/26/2026 17:28 | 100 | 66.40 |
| 08/26/2026 17:28 | 51 | 66.39 |
| 08/26/2026 17:28 | 100 | 66.37 |
| 08/26/2026 17:28 | 30 | 66.37 |
| 08/26/2026 17:28 | 100 | 66.37 |
| 08/26/2026 17:28 | 1 | 66.37 |
| 08/26/2026 17:28 | 100 | 66.37 |
| 08/26/2026 17:28 | 100 | 66.36 |
| 08/26/2026 17:28 | 1 | 66.36 |
| 08/26/2026 17:28 | 20 | 66.36 |
| 08/26/2026 17:28 | 100 | 66.36 |
| 08/26/2026 17:28 | 100 | 66.36 |
| 08/26/2026 17:26 | 1 | 66.25 |
| 08/26/2026 17:25 | 27 | 66.31 |
| 08/26/2026 17:25 | 10 | 66.31 |
| 08/26/2026 17:25 | 11 | 66.31 |
| 08/26/2026 17:25 | 10 | 66.31 |
| 08/26/2026 17:25 | 10 | 66.31 |
| 08/26/2026 17:25 | 12 | 66.32 |
| 08/26/2026 17:25 | 100 | 66.32 |
| 08/26/2026 17:25 | 1 | 66.32 |
| 08/26/2026 17:25 | 10 | 66.32 |
| 08/26/2026 17:25 | 6 | 66.32 |
| 08/26/2026 17:25 | 8 | 66.36 |
| 08/26/2026 17:25 | 96 | 66.41 |
| 08/26/2026 17:25 | 40 | 66.34 |
| 08/26/2026 17:24 | 82 | 66.33 |
| 08/26/2026 17:24 | 82 | 66.37 |
| 08/26/2026 17:23 | 46 | 66.37 |
| 08/26/2026 17:23 | 100 | 66.365 |
| 08/26/2026 17:23 | 46 | 66.32 |
| 08/26/2026 17:23 | 51 | 66.32 |
| 08/26/2026 17:22 | 10 | 66.33 |
| 08/26/2026 17:22 | 14 | 66.39 |
| 08/26/2026 17:22 | 10 | 66.39 |
| 08/26/2026 17:22 | 34 | 66.40 |
| 08/26/2026 17:22 | 1 | 66.40 |
| 08/26/2026 17:22 | 24 | 66.40 |
| 08/26/2026 17:22 | 10 | 66.40 |
| 08/26/2026 17:22 | 147 | 66.40 |
| 08/26/2026 17:21 | 2 | 66.42 |
| 08/26/2026 17:21 | 20 | 66.41 |
| 08/26/2026 17:21 | 60 | 66.40 |
| 08/26/2026 17:21 | 240 | 66.40 |
| 08/26/2026 17:21 | 20 | 66.40 |
| 08/26/2026 17:21 | 100 | 66.40 |
| 08/26/2026 17:21 | 100 | 66.39 |
| 08/26/2026 17:20 | 16 | 66.33 |
| 08/26/2026 17:20 | 19 | 66.33 |
| 08/26/2026 17:20 | 22 | 66.33 |
| 08/26/2026 17:19 | 68 | 66.33 |
| 08/26/2026 17:19 | 32 | 66.33 |
| 08/26/2026 17:19 | 68 | 66.33 |
| 08/26/2026 17:19 | 15 | 66.33 |
| 08/26/2026 17:19 | 17 | 66.33 |
| 08/26/2026 17:19 | 97 | 66.33 |
| 08/26/2026 17:19 | 3 | 66.33 |
| 08/26/2026 17:19 | 61 | 66.33 |
| 08/26/2026 17:19 | 100 | 66.33 |
| 08/26/2026 17:19 | 36 | 66.33 |
| 08/26/2026 17:19 | 200 | 66.31 |
| 08/26/2026 17:19 | 2 | 66.32 |
| 08/26/2026 17:19 | 100 | 66.32 |
| 08/26/2026 17:19 | 7 | 66.31 |
| 08/26/2026 17:19 | 92 | 66.31 |
| 08/26/2026 17:19 | 23 | 66.31 |
| 08/26/2026 17:19 | 100 | 66.30 |
| 08/26/2026 17:17 | 2 | 66.29 |
| 08/26/2026 17:17 | 9 | 66.31 |
| 08/26/2026 17:17 | 56 | 66.31 |
| 08/26/2026 17:17 | 34 | 66.30 |
| 08/26/2026 17:17 | 7 | 66.29 |
| 08/26/2026 17:17 | 84 | 66.28 |
| 08/26/2026 17:17 | 10 | 66.28 |
| 08/26/2026 17:17 | 21 | 66.28 |
| 08/26/2026 17:17 | 62 | 66.28 |
| 08/26/2026 17:17 | 38 | 66.28 |
| 08/26/2026 17:17 | 48 | 66.28 |
| 08/26/2026 17:17 | 7 | 66.29 |
| 08/26/2026 17:17 | 4 | 66.29 |
| 08/26/2026 17:17 | 5 | 66.29 |
| 08/26/2026 17:17 | 100 | 66.29 |
| 08/26/2026 17:17 | 100 | 66.28 |
| 08/26/2026 17:17 | 36 | 66.29 |
| 08/26/2026 17:17 | 60 | 66.30 |
| 08/26/2026 17:17 | 19 | 66.29 |
| 08/26/2026 17:17 | 81 | 66.29 |
| 08/26/2026 17:17 | 60 | 66.29 |
| 08/26/2026 17:17 | 1 | 66.29 |
| 08/26/2026 17:17 | 13 | 66.29 |
| 08/26/2026 17:17 | 30 | 66.29 |
| 08/26/2026 17:17 | 100 | 66.29 |
| 08/26/2026 17:17 | 15 | 66.29 |
| 08/26/2026 17:17 | 81 | 66.29 |
| 08/26/2026 17:17 | 4 | 66.29 |
| 08/26/2026 17:17 | 300 | 66.26 |
| 08/26/2026 17:16 | 1 | 66.23 |
| 08/26/2026 17:15 | 125 | 66.28 |
| 08/26/2026 17:15 | 100 | 66.27 |
| 08/26/2026 17:14 | 18 | 66.25 |
| 08/26/2026 17:14 | 100 | 66.25 |
| 08/26/2026 17:14 | 5 | 66.25 |
| 08/26/2026 17:14 | 5 | 66.25 |
| 08/26/2026 17:14 | 13 | 66.25 |
| 08/26/2026 17:14 | 100 | 66.25 |
| 08/26/2026 17:14 | 11 | 66.25 |
| 08/26/2026 17:14 | 30 | 66.25 |
| 08/26/2026 17:14 | 16 | 66.25 |
| 08/26/2026 17:14 | 5 | 66.26 |
| 08/26/2026 17:14 | 10 | 66.275 |
| 08/26/2026 17:13 | 200 | 66.25 |
| 08/26/2026 17:13 | 60 | 66.25 |
| 08/26/2026 17:13 | 60 | 66.25 |
| 08/26/2026 17:13 | 100 | 66.25 |
| 08/26/2026 17:13 | 100 | 66.24 |
| 08/26/2026 17:13 | 100 | 66.24 |
| 08/26/2026 17:12 | 10 | 66.20 |
| 08/26/2026 17:12 | 11 | 66.20 |
| 08/26/2026 17:12 | 53 | 66.20 |
| 08/26/2026 17:12 | 60 | 66.20 |
| 08/26/2026 17:10 | 25 | 66.17 |
| 08/26/2026 17:10 | 10 | 66.18 |
| 08/26/2026 17:10 | 10 | 66.18 |
| 08/26/2026 17:10 | 12 | 66.18 |
| 08/26/2026 17:10 | 10 | 66.18 |
| 08/26/2026 17:10 | 7 | 66.19 |
| 08/26/2026 17:09 | 10 | 66.23 |
| 08/26/2026 17:09 | 11 | 66.23 |
| 08/26/2026 17:08 | 8 | 66.23 |
| 08/26/2026 17:08 | 10 | 66.22 |
| 08/26/2026 17:08 | 3 | 66.22 |
| 08/26/2026 17:08 | 1 | 66.22 |
| 08/26/2026 17:08 | 10 | 66.22 |
| 08/26/2026 17:08 | 13 | 66.22 |
| 08/26/2026 17:08 | 17 | 66.22 |
| 08/26/2026 17:08 | 16 | 66.22 |
| 08/26/2026 17:08 | 84 | 66.22 |
| 08/26/2026 17:08 | 200 | 66.255 |
| 08/26/2026 17:08 | 20 | 66.25 |
| 08/26/2026 17:08 | 31 | 66.25 |
| 08/26/2026 17:08 | 10 | 66.25 |
| 08/26/2026 17:08 | 3 | 66.25 |
| 08/26/2026 17:08 | 20 | 66.255 |
| 08/26/2026 17:07 | 18 | 66.27 |
| 08/26/2026 17:07 | 75 | 66.29 |
| 08/26/2026 17:07 | 20 | 66.28 |
| 08/26/2026 17:07 | 2 | 66.25 |
| 08/26/2026 17:07 | 1 | 66.25 |
| 08/26/2026 17:07 | 60 | 66.26 |
| 08/26/2026 17:07 | 100 | 66.26 |
| 08/26/2026 17:07 | 100 | 66.26 |
| 08/26/2026 17:07 | 100 | 66.25 |
| 08/26/2026 17:07 | 99 | 66.26 |
| 08/26/2026 17:07 | 51 | 66.26 |
| 08/26/2026 17:07 | 50 | 66.26 |
| 08/26/2026 17:07 | 20 | 66.26 |
| 08/26/2026 17:07 | 100 | 66.26 |
| 08/26/2026 17:07 | 100 | 66.26 |
| 08/26/2026 17:07 | 100 | 66.26 |
| 08/26/2026 17:07 | 1 | 66.26 |
| 08/26/2026 17:07 | 56 | 66.26 |
| 08/26/2026 17:07 | 100 | 66.26 |
| 08/26/2026 17:07 | 7 | 66.22 |
| 08/26/2026 17:07 | 10 | 66.25 |
| 08/26/2026 17:07 | 13 | 66.25 |
| 08/26/2026 17:07 | 3 | 66.25 |
| 08/26/2026 17:07 | 12 | 66.245 |
| 08/26/2026 17:07 | 11 | 66.245 |
| 08/26/2026 17:07 | 12 | 66.245 |
| 08/26/2026 17:07 | 12 | 66.245 |
| 08/26/2026 17:07 | 10 | 66.26 |
| 08/26/2026 17:07 | 11 | 66.26 |
| 08/26/2026 17:07 | 12 | 66.26 |
| 08/26/2026 17:06 | 25 | 66.26 |
| 08/26/2026 17:06 | 38 | 66.28 |
| 08/26/2026 17:06 | 38 | 66.29 |
| 08/26/2026 17:06 | 1 | 66.30 |
| 08/26/2026 17:06 | 100 | 66.30 |
| 08/26/2026 17:06 | 300 | 66.31 |
| 08/26/2026 17:06 | 100 | 66.31 |
| 08/26/2026 17:06 | 70 | 66.31 |
| 08/26/2026 17:06 | 30 | 66.31 |
| 08/26/2026 17:06 | 100 | 66.31 |
| 08/26/2026 17:06 | 90 | 66.30 |
| 08/26/2026 17:05 | 10 | 66.30 |
| 08/26/2026 17:05 | 3 | 66.30 |
| 08/26/2026 17:05 | 90 | 66.30 |
| 08/26/2026 17:05 | 7 | 66.30 |
| 08/26/2026 17:05 | 200 | 66.28 |
| 08/26/2026 17:05 | 100 | 66.30 |
| 08/26/2026 17:04 | 1 | 66.27 |
| 08/26/2026 17:04 | 100 | 66.28 |
| 08/26/2026 17:04 | 100 | 66.28 |
| 08/26/2026 17:04 | 41 | 66.28 |
| 08/26/2026 17:04 | 59 | 66.28 |
| 08/26/2026 17:04 | 27 | 66.28 |
| 08/26/2026 17:03 | 1 | 66.27 |
| 08/26/2026 17:03 | 25 | 66.27 |
| 08/26/2026 17:03 | 35 | 66.27 |
| 08/26/2026 17:03 | 100 | 66.27 |
| 08/26/2026 17:03 | 100 | 66.26 |
| 08/26/2026 17:03 | 200 | 66.26 |
| 08/26/2026 17:03 | 100 | 66.26 |
| 08/26/2026 17:03 | 80 | 66.26 |
| 08/26/2026 17:03 | 100 | 66.26 |
| 08/26/2026 17:03 | 30 | 66.26 |
| 08/26/2026 17:03 | 70 | 66.26 |
| 08/26/2026 17:03 | 100 | 66.26 |
| 08/26/2026 17:03 | 100 | 66.26 |
| 08/26/2026 17:03 | 30 | 66.26 |
| 08/26/2026 17:03 | 100 | 66.26 |
| 08/26/2026 17:03 | 100 | 66.26 |
| 08/26/2026 17:03 | 1 | 66.19 |
| 08/26/2026 17:03 | 24 | 66.18 |
| 08/26/2026 17:03 | 500 | 66.28 |
| 08/26/2026 17:03 | 82 | 66.28 |
| 08/26/2026 17:03 | 418 | 66.28 |
| 08/26/2026 17:03 | 1 | 66.28 |
| 08/26/2026 17:03 | 93 | 66.28 |
| 08/26/2026 17:03 | 363 | 66.28 |
| 08/26/2026 17:03 | 137 | 66.28 |
| 08/26/2026 17:02 | 13 | 66.35 |
| 08/26/2026 17:02 | 93 | 66.35 |
| 08/26/2026 17:02 | 5 | 66.33 |
| 08/26/2026 17:02 | 5 | 66.34 |
| 08/26/2026 17:02 | 5 | 66.34 |
| 08/26/2026 17:02 | 10 | 66.34 |
| 08/26/2026 17:02 | 10 | 66.34 |
| 08/26/2026 17:02 | 1 | 66.34 |
| 08/26/2026 17:02 | 4 | 66.34 |
| 08/26/2026 17:02 | 10 | 66.36 |
| 08/26/2026 17:02 | 100 | 66.36 |
| 08/26/2026 17:02 | 5 | 66.37 |
| 08/26/2026 17:02 | 1 | 66.37 |
| 08/26/2026 17:02 | 28 | 66.37 |
| 08/26/2026 17:02 | 472 | 66.37 |
| 08/26/2026 17:02 | 125 | 66.38 |
| 08/26/2026 17:01 | 30 | 66.38 |
| 08/26/2026 17:01 | 60 | 66.38 |
| 08/26/2026 17:01 | 60 | 66.39 |
| 08/26/2026 17:00 | 12 | 66.425 |
| 08/26/2026 17:00 | 12 | 66.425 |
| 08/26/2026 16:59 | 105 | 66.38 |
| 08/26/2026 16:59 | 65 | 66.38 |
| 08/26/2026 16:59 | 60 | 66.38 |
| 08/26/2026 16:59 | 43 | 66.38 |
| 08/26/2026 16:59 | 27 | 66.38 |
| 08/26/2026 16:59 | 98 | 66.38 |
| 08/26/2026 16:59 | 100 | 66.38 |
| 08/26/2026 16:59 | 60 | 66.38 |
| 08/26/2026 16:59 | 100 | 66.38 |
| 08/26/2026 16:59 | 240 | 66.43 |
| 08/26/2026 16:59 | 27 | 66.37 |
| 08/26/2026 16:59 | 28 | 66.37 |
| 08/26/2026 16:59 | 19 | 66.37 |
| 08/26/2026 16:59 | 2 | 66.37 |
| 08/26/2026 16:58 | 25 | 66.41 |
| 08/26/2026 16:58 | 25 | 66.41 |
| 08/26/2026 16:58 | 25 | 66.41 |
| 08/26/2026 16:58 | 25 | 66.41 |
| 08/26/2026 16:58 | 1 | 66.42 |
| 08/26/2026 16:57 | 60 | 66.43 |
| 08/26/2026 16:56 | 2 | 66.46 |
| 08/26/2026 16:56 | 2 | 66.47 |
| 08/26/2026 16:56 | 135 | 66.52 |
| 08/26/2026 16:56 | 55 | 66.52 |
| 08/26/2026 16:56 | 86 | 66.52 |
| 08/26/2026 16:56 | 102 | 66.51 |
| 08/26/2026 16:56 | 8 | 66.51 |
| 08/26/2026 16:56 | 10 | 66.51 |
| 08/26/2026 16:56 | 10 | 66.51 |
| 08/26/2026 16:56 | 1 | 66.51 |
| 08/26/2026 16:56 | 3 | 66.51 |
| 08/26/2026 16:56 | 5 | 66.51 |
| 08/26/2026 16:56 | 142 | 66.51 |
| 08/26/2026 16:56 | 29 | 66.52 |
| 08/26/2026 16:56 | 71 | 66.52 |
| 08/26/2026 16:56 | 100 | 66.52 |
| 08/26/2026 16:55 | 12 | 66.565 |
| 08/26/2026 16:55 | 11 | 66.565 |
| 08/26/2026 16:55 | 2 | 66.565 |
| 08/26/2026 16:55 | 22 | 66.565 |
| 08/26/2026 16:55 | 23 | 66.565 |
| 08/26/2026 16:55 | 100 | 66.47 |
| 08/26/2026 16:55 | 6 | 66.44 |
| 08/26/2026 16:55 | 1 | 66.44 |
| 08/26/2026 16:55 | 4 | 66.44 |
| 08/26/2026 16:55 | 2 | 66.44 |
| 08/26/2026 16:55 | 200 | 66.48 |
| 08/26/2026 16:54 | 8 | 66.48 |
| 08/26/2026 16:54 | 12 | 66.495 |
| 08/26/2026 16:54 | 8 | 66.495 |
| 08/26/2026 16:53 | 100 | 66.50 |
| 08/26/2026 16:53 | 1 | 66.47 |
| 08/26/2026 16:53 | 10 | 66.45 |
| 08/26/2026 16:53 | 27 | 66.45 |
| 08/26/2026 16:53 | 21 | 66.45 |
| 08/26/2026 16:52 | 200 | 66.39 |
| 08/26/2026 16:52 | 100 | 66.38 |
| 08/26/2026 16:52 | 34 | 66.38 |
| 08/26/2026 16:52 | 166 | 66.38 |
| 08/26/2026 16:51 | 31 | 66.30 |
| 08/26/2026 16:50 | 93 | 66.34 |
| 08/26/2026 16:50 | 7 | 66.34 |
| 08/26/2026 16:49 | 13 | 66.33 |
| 08/26/2026 16:49 | 1 | 66.37 |
| 08/26/2026 16:49 | 2 | 66.38 |
| 08/26/2026 16:49 | 100 | 66.37 |
| 08/26/2026 16:49 | 1 | 66.40 |
| 08/26/2026 16:49 | 1 | 66.39 |
| 08/26/2026 16:49 | 5 | 66.37 |
| 08/26/2026 16:49 | 95 | 66.37 |
| 08/26/2026 16:49 | 100 | 66.37 |
| 08/26/2026 16:49 | 100 | 66.36 |
| 08/26/2026 16:48 | 26 | 66.29 |
| 08/26/2026 16:48 | 13 | 66.33 |
| 08/26/2026 16:48 | 93 | 66.35 |
| 08/26/2026 16:48 | 7 | 66.35 |
| 08/26/2026 16:48 | 100 | 66.34 |
| 08/26/2026 16:48 | 100 | 66.34 |
| 08/26/2026 16:48 | 100 | 66.34 |
| 08/26/2026 16:48 | 100 | 66.34 |
| 08/26/2026 16:47 | 30 | 66.28 |
| 08/26/2026 16:47 | 27 | 66.28 |
| 08/26/2026 16:47 | 10 | 66.29 |
| 08/26/2026 16:47 | 10 | 66.29 |
| 08/26/2026 16:47 | 58 | 66.29 |
| 08/26/2026 16:47 | 100 | 66.29 |
| 08/26/2026 16:47 | 11 | 66.33 |
| 08/26/2026 16:47 | 10 | 66.33 |
| 08/26/2026 16:47 | 44 | 66.33 |
| 08/26/2026 16:47 | 1 | 66.32 |
| 08/26/2026 16:47 | 1 | 66.31 |
| 08/26/2026 16:47 | 100 | 66.29 |
| 08/26/2026 16:47 | 63 | 66.29 |
| 08/26/2026 16:47 | 100 | 66.29 |
| 08/26/2026 16:46 | 11 | 66.22 |
| 08/26/2026 16:46 | 10 | 66.22 |
| 08/26/2026 16:46 | 5 | 66.23 |
| 08/26/2026 16:46 | 100 | 66.23 |
| 08/26/2026 16:46 | 100 | 66.23 |
| 08/26/2026 16:46 | 100 | 66.23 |
| 08/26/2026 16:46 | 200 | 66.23 |
| 08/26/2026 16:46 | 100 | 66.23 |
| 08/26/2026 16:46 | 100 | 66.22 |
| 08/26/2026 16:46 | 100 | 66.22 |
| 08/26/2026 16:46 | 48 | 66.21 |
| 08/26/2026 16:46 | 52 | 66.21 |
| 08/26/2026 16:46 | 19 | 66.21 |
| 08/26/2026 16:46 | 100 | 66.20 |
| 08/26/2026 16:46 | 60 | 66.20 |
| 08/26/2026 16:46 | 10 | 66.20 |
| 08/26/2026 16:46 | 100 | 66.20 |
| 08/26/2026 16:46 | 200 | 66.20 |
| 08/26/2026 16:46 | 487 | 66.19 |
| 08/26/2026 16:46 | 100 | 66.18 |
| 08/26/2026 16:45 | 100 | 66.15 |
| 08/26/2026 16:45 | 188 | 66.15 |
| 08/26/2026 16:45 | 2 | 66.11 |
| 08/26/2026 16:45 | 11 | 66.155 |
| 08/26/2026 16:45 | 10 | 66.155 |
| 08/26/2026 16:45 | 11 | 66.155 |
| 08/26/2026 16:45 | 61 | 66.20 |
| 08/26/2026 16:45 | 9 | 66.20 |
| 08/26/2026 16:45 | 5 | 66.20 |
| 08/26/2026 16:45 | 125 | 66.19 |
| 08/26/2026 16:45 | 14 | 66.19 |
| 08/26/2026 16:45 | 14 | 66.19 |
| 08/26/2026 16:45 | 14 | 66.19 |
| 08/26/2026 16:45 | 14 | 66.19 |
| 08/26/2026 16:45 | 14 | 66.19 |
| 08/26/2026 16:45 | 14 | 66.19 |
| 08/26/2026 16:45 | 17 | 66.15 |
| 08/26/2026 16:45 | 10 | 66.15 |
| 08/26/2026 16:45 | 14 | 66.19 |
| 08/26/2026 16:44 | 2 | 66.19 |
| 08/26/2026 16:44 | 5 | 66.18 |
| 08/26/2026 16:44 | 27 | 66.20 |
| 08/26/2026 16:44 | 8 | 66.20 |
| 08/26/2026 16:44 | 21 | 66.20 |
| 08/26/2026 16:44 | 56 | 66.195 |
| 08/26/2026 16:44 | 79 | 66.20 |
| 08/26/2026 16:44 | 100 | 66.19 |
| 08/26/2026 16:44 | 48 | 66.19 |
| 08/26/2026 16:44 | 52 | 66.19 |
| 08/26/2026 16:44 | 100 | 66.18 |
| 08/26/2026 16:44 | 100 | 66.18 |
| 08/26/2026 16:43 | 20 | 66.18 |
| 08/26/2026 16:43 | 50 | 66.18 |
| 08/26/2026 16:43 | 20 | 66.17 |
| 08/26/2026 16:43 | 1 | 66.17 |
| 08/26/2026 16:43 | 100 | 66.17 |
| 08/26/2026 16:43 | 100 | 66.16 |
| 08/26/2026 16:43 | 100 | 66.16 |
| 08/26/2026 16:43 | 9 | 66.16 |
| 08/26/2026 16:43 | 140 | 66.15 |
| 08/26/2026 16:43 | 6 | 66.15 |
| 08/26/2026 16:43 | 30 | 66.15 |
| 08/26/2026 16:43 | 4 | 66.15 |
| 08/26/2026 16:43 | 96 | 66.15 |
| 08/26/2026 16:43 | 43 | 66.15 |
| 08/26/2026 16:43 | 23 | 66.15 |
| 08/26/2026 16:43 | 100 | 66.14 |
| 08/26/2026 16:43 | 100 | 66.14 |
| 08/26/2026 16:43 | 35 | 66.07 |
| 08/26/2026 16:43 | 12 | 66.08 |
| 08/26/2026 16:43 | 10 | 66.08 |
| 08/26/2026 16:43 | 2 | 66.08 |
| 08/26/2026 16:43 | 10 | 66.08 |
| 08/26/2026 16:43 | 20 | 66.08 |
| 08/26/2026 16:43 | 100 | 66.08 |
| 08/26/2026 16:42 | 149 | 66.11 |
| 08/26/2026 16:42 | 1 | 66.11 |
| 08/26/2026 16:42 | 10 | 66.11 |
| 08/26/2026 16:42 | 10 | 66.11 |
| 08/26/2026 16:42 | 1 | 66.11 |
| 08/26/2026 16:42 | 27 | 66.11 |
| 08/26/2026 16:42 | 1 | 66.11 |
| 08/26/2026 16:41 | 11 | 66.15 |
| 08/26/2026 16:40 | 15 | 66.18 |
| 08/26/2026 16:40 | 11 | 66.18 |
| 08/26/2026 16:40 | 36 | 66.21 |
| 08/26/2026 16:40 | 6 | 66.21 |
| 08/26/2026 16:40 | 13 | 66.18 |
| 08/26/2026 16:40 | 34 | 66.18 |
| 08/26/2026 16:40 | 58 | 66.23 |
| 08/26/2026 16:39 | 100 | 66.24 |
| 08/26/2026 16:38 | 11 | 66.165 |
| 08/26/2026 16:38 | 10 | 66.165 |
| 08/26/2026 16:37 | 34 | 66.26 |
| 08/26/2026 16:36 | 2 | 66.24 |
| 08/26/2026 16:36 | 100 | 66.26 |
| 08/26/2026 16:36 | 15 | 66.26 |
| 08/26/2026 16:36 | 2 | 66.26 |
| 08/26/2026 16:36 | 99 | 66.26 |
| 08/26/2026 16:36 | 1 | 66.26 |
| 08/26/2026 16:36 | 17 | 66.27 |
| 08/26/2026 16:36 | 10 | 66.27 |
| 08/26/2026 16:36 | 10 | 66.27 |
| 08/26/2026 16:36 | 4 | 66.27 |
| 08/26/2026 16:36 | 5 | 66.27 |
| 08/26/2026 16:36 | 2 | 66.29 |
| 08/26/2026 16:35 | 31 | 66.34 |
| 08/26/2026 16:35 | 7 | 66.34 |
| 08/26/2026 16:35 | 3 | 66.34 |
| 08/26/2026 16:35 | 90 | 66.34 |
| 08/26/2026 16:35 | 2 | 66.37 |
| 08/26/2026 16:35 | 16 | 66.37 |
| 08/26/2026 16:35 | 24 | 66.39 |
| 08/26/2026 16:35 | 24 | 66.39 |
| 08/26/2026 16:35 | 14 | 66.40 |
| 08/26/2026 16:35 | 3 | 66.42 |
| 08/26/2026 16:35 | 49 | 66.40 |
| 08/26/2026 16:35 | 5 | 66.42 |
| 08/26/2026 16:35 | 5 | 66.435 |
| 08/26/2026 16:35 | 5 | 66.43 |
| 08/26/2026 16:35 | 31 | 66.47 |
| 08/26/2026 16:35 | 18 | 66.47 |
| 08/26/2026 16:35 | 100 | 66.47 |
| 08/26/2026 16:35 | 83 | 66.47 |
| 08/26/2026 16:35 | 17 | 66.47 |
| 08/26/2026 16:35 | 100 | 66.47 |
| 08/26/2026 16:35 | 100 | 66.47 |
| 08/26/2026 16:34 | 23 | 66.37 |
| 08/26/2026 16:34 | 16 | 66.44 |
| 08/26/2026 16:34 | 100 | 66.43 |
| 08/26/2026 16:33 | 20 | 66.30 |
| 08/26/2026 16:29 | 10 | 66.41 |
| 08/26/2026 16:29 | 10 | 66.41 |
| 08/26/2026 16:29 | 5 | 66.41 |
| 08/26/2026 16:29 | 3 | 66.45 |
| 08/26/2026 16:29 | 10 | 66.45 |
| 08/26/2026 16:29 | 5 | 66.46 |
| 08/26/2026 16:29 | 61 | 66.47 |
| 08/26/2026 16:29 | 39 | 66.47 |
| 08/26/2026 16:29 | 1 | 66.47 |
| 08/26/2026 16:29 | 10 | 66.47 |
| 08/26/2026 16:29 | 10 | 66.47 |
| 08/26/2026 16:29 | 1 | 66.47 |
| 08/26/2026 16:29 | 100 | 66.47 |
| 08/26/2026 16:29 | 26 | 66.47 |
| 08/26/2026 16:27 | 26 | 66.52 |
| 08/26/2026 16:27 | 10 | 66.525 |
| 08/26/2026 16:26 | 119 | 66.525 |
| 08/26/2026 16:26 | 10 | 66.52 |
| 08/26/2026 16:26 | 10 | 66.52 |
| 08/26/2026 16:26 | 100 | 66.495 |
| 08/26/2026 16:25 | 5 | 66.48 |
| 08/26/2026 16:25 | 1 | 66.50 |
| 08/26/2026 16:25 | 100 | 66.53 |
| 08/26/2026 16:25 | 100 | 66.53 |
| 08/26/2026 16:25 | 1 | 66.49 |
| 08/26/2026 16:25 | 1 | 66.48 |
| 08/26/2026 16:25 | 1 | 66.47 |
| 08/26/2026 16:25 | 1 | 66.46 |
| 08/26/2026 16:25 | 1 | 66.45 |
| 08/26/2026 16:25 | 1 | 66.44 |
| 08/26/2026 16:25 | 100 | 66.44 |
| 08/26/2026 16:25 | 1 | 66.43 |
| 08/26/2026 16:25 | 1 | 66.43 |
| 08/26/2026 16:25 | 15 | 66.43 |
| 08/26/2026 16:25 | 19 | 66.43 |
| 08/26/2026 16:25 | 21 | 66.43 |
| 08/26/2026 16:25 | 200 | 66.39 |
| 08/26/2026 16:25 | 100 | 66.41 |
| 08/26/2026 16:25 | 1 | 66.39 |
| 08/26/2026 16:25 | 50 | 66.37 |
| 08/26/2026 16:25 | 100 | 66.40 |
| 08/26/2026 16:25 | 99 | 66.40 |
| 08/26/2026 16:25 | 1 | 66.40 |
| 08/26/2026 16:25 | 100 | 66.36 |
| 08/26/2026 16:25 | 100 | 66.37 |
| 08/26/2026 16:25 | 100 | 66.37 |
| 08/26/2026 16:25 | 100 | 66.33 |
| 08/26/2026 16:25 | 1 | 66.29 |
| 08/26/2026 16:25 | 100 | 66.28 |
| 08/26/2026 16:24 | 2 | 66.27 |
| 08/26/2026 16:24 | 100 | 66.29 |
| 08/26/2026 16:24 | 3 | 66.33 |
| 08/26/2026 16:24 | 100 | 66.26 |
| 08/26/2026 16:24 | 100 | 66.18 |
| 08/26/2026 16:24 | 1 | 66.21 |
| 08/26/2026 16:24 | 100 | 66.18 |
| 08/26/2026 16:24 | 6 | 66.18 |
| 08/26/2026 16:24 | 1 | 66.16 |
| 08/26/2026 16:24 | 76 | 66.16 |
| 08/26/2026 16:24 | 24 | 66.16 |
| 08/26/2026 16:24 | 100 | 66.15 |
| 08/26/2026 16:24 | 1 | 66.14 |
| 08/26/2026 16:24 | 1 | 66.14 |
| 08/26/2026 16:24 | 100 | 66.08 |
| 08/26/2026 16:24 | 95 | 65.98 |
| 08/26/2026 16:24 | 125 | 65.98 |
| 08/26/2026 16:24 | 10 | 65.98 |
| 08/26/2026 16:24 | 240 | 65.99 |
| 08/26/2026 16:24 | 240 | 66.00 |
| 08/26/2026 16:24 | 100 | 66.01 |
| 08/26/2026 16:24 | 240 | 66.01 |
| 08/26/2026 16:23 | 200 | 66.04 |
| 08/26/2026 16:22 | 100 | 66.05 |
| 08/26/2026 16:22 | 10 | 66.05 |
| 08/26/2026 16:22 | 10 | 66.05 |
| 08/26/2026 16:22 | 100 | 66.04 |
| 08/26/2026 16:22 | 10 | 66.04 |
| 08/26/2026 16:22 | 4 | 66.03 |
| 08/26/2026 16:22 | 600 | 66.03 |
| 08/26/2026 16:22 | 69 | 66.03 |
| 08/26/2026 16:22 | 27 | 66.03 |
| 08/26/2026 16:22 | 4 | 66.03 |
| 08/26/2026 16:22 | 3 | 66.03 |
| 08/26/2026 16:22 | 4 | 66.03 |
| 08/26/2026 16:21 | 27 | 65.94 |
| 08/26/2026 16:21 | 4 | 65.94 |
| 08/26/2026 16:21 | 3 | 66.03 |
| 08/26/2026 16:20 | 10 | 66.00 |
| 08/26/2026 16:20 | 2 | 66.00 |
| 08/26/2026 16:20 | 1 | 66.00 |
| 08/26/2026 16:20 | 1 | 66.00 |
| 08/26/2026 16:20 | 47 | 66.00 |
| 08/26/2026 16:20 | 4 | 66.10 |
| 08/26/2026 16:19 | 100 | 66.075 |
| 08/26/2026 16:19 | 64 | 65.93 |
| 08/26/2026 16:19 | 36 | 65.93 |
| 08/26/2026 16:19 | 1 | 65.93 |
| 08/26/2026 16:19 | 1 | 65.93 |
| 08/26/2026 16:19 | 50 | 65.94 |
| 08/26/2026 16:19 | 10 | 65.95 |
| 08/26/2026 16:19 | 2 | 65.96 |
| 08/26/2026 16:19 | 2 | 66.00 |
| 08/26/2026 16:19 | 10 | 66.04 |
| 08/26/2026 16:19 | 1 | 66.04 |
| 08/26/2026 16:19 | 100 | 66.04 |
| 08/26/2026 16:19 | 100 | 66.04 |
| 08/26/2026 16:19 | 15 | 66.04 |
| 08/26/2026 16:19 | 15 | 66.04 |
| 08/26/2026 16:19 | 99 | 66.04 |
| 08/26/2026 16:19 | 1 | 66.04 |
| 08/26/2026 16:19 | 1 | 66.05 |
| 08/26/2026 16:18 | 23 | 66.08 |
| 08/26/2026 16:18 | 23 | 66.00 |
| 08/26/2026 16:18 | 1 | 66.01 |
| 08/26/2026 16:18 | 100 | 66.02 |
| 08/26/2026 16:18 | 100 | 66.02 |
| 08/26/2026 16:18 | 1 | 66.01 |
| 08/26/2026 16:18 | 74 | 66.02 |
| 08/26/2026 16:18 | 1 | 66.06 |
| 08/26/2026 16:18 | 100 | 66.05 |
| 08/26/2026 16:18 | 1 | 66.05 |
| 08/26/2026 16:18 | 1 | 66.04 |
| 08/26/2026 16:18 | 2 | 66.01 |
| 08/26/2026 16:18 | 100 | 66.01 |
| 08/26/2026 16:18 | 100 | 66.01 |
| 08/26/2026 16:18 | 42 | 65.94 |
| 08/26/2026 16:18 | 100 | 65.94 |
| 08/26/2026 16:18 | 32 | 65.93 |
| 08/26/2026 16:18 | 27 | 65.93 |
| 08/26/2026 16:18 | 1 | 65.93 |
| 08/26/2026 16:18 | 1 | 65.92 |
| 08/26/2026 16:18 | 2 | 65.92 |
| 08/26/2026 16:18 | 25 | 65.92 |
| 08/26/2026 16:18 | 12 | 65.92 |
| 08/26/2026 16:18 | 100 | 65.91 |
| 08/26/2026 16:17 | 100 | 65.81 |
| 08/26/2026 16:17 | 100 | 65.805 |
| 08/26/2026 16:16 | 10 | 65.68 |
| 08/26/2026 16:15 | 1 | 65.72 |
| 08/26/2026 16:15 | 9 | 65.72 |
| 08/26/2026 16:15 | 9 | 65.72 |
| 08/26/2026 16:15 | 9 | 65.72 |
| 08/26/2026 16:15 | 72 | 65.72 |
| 08/26/2026 16:15 | 22 | 65.72 |
| 08/26/2026 16:15 | 100 | 65.73 |
| 08/26/2026 16:15 | 12 | 65.76 |
| 08/26/2026 16:15 | 38 | 65.76 |
| 08/26/2026 16:15 | 5 | 65.77 |
| 08/26/2026 16:15 | 45 | 65.77 |
| 08/26/2026 16:15 | 5 | 65.77 |
| 08/26/2026 16:15 | 50 | 65.77 |
| 08/26/2026 16:15 | 5 | 65.77 |
| 08/26/2026 16:15 | 10 | 65.87 |
| 08/26/2026 16:15 | 89 | 65.87 |
| 08/26/2026 16:15 | 11 | 65.87 |
| 08/26/2026 16:15 | 10 | 65.92 |
| 08/26/2026 16:15 | 2 | 65.92 |
| 08/26/2026 16:15 | 10 | 65.92 |
| 08/26/2026 16:15 | 9 | 65.93 |
| 08/26/2026 16:15 | 8 | 65.97 |
| 08/26/2026 16:15 | 1 | 65.97 |
| 08/26/2026 16:15 | 147 | 65.97 |
| 08/26/2026 16:15 | 13 | 65.97 |
| 08/26/2026 16:15 | 2 | 65.97 |
| 08/26/2026 16:15 | 2 | 66.00 |
| 08/26/2026 16:15 | 1 | 66.00 |
| 08/26/2026 16:15 | 20 | 65.99 |
| 08/26/2026 16:15 | 21 | 65.98 |
| 08/26/2026 16:15 | 79 | 65.98 |
| 08/26/2026 16:15 | 29 | 65.98 |
| 08/26/2026 16:15 | 21 | 65.98 |
| 08/26/2026 16:15 | 79 | 65.98 |
| 08/26/2026 16:15 | 1 | 65.925 |
| 08/26/2026 16:15 | 1612 | 65.925 |
| 08/26/2026 16:15 | 100 | 65.925 |
| 08/26/2026 16:15 | 100 | 65.925 |
| 08/26/2026 16:15 | 100 | 65.925 |
| 08/26/2026 16:15 | 100 | 65.925 |
| 08/26/2026 16:15 | 100 | 65.925 |
| 08/26/2026 16:15 | 100 | 65.925 |
| 08/26/2026 16:15 | 240 | 65.91 |
| 08/26/2026 16:15 | 240 | 65.91 |
| 08/26/2026 16:15 | 50 | 65.91 |
| 08/26/2026 16:15 | 12 | 65.91 |
| 08/26/2026 16:15 | 240 | 65.90 |
| 08/26/2026 16:15 | 6 | 65.87 |
| 08/26/2026 16:15 | 100 | 65.85 |
| 08/26/2026 16:15 | 100 | 65.85 |
| 08/26/2026 16:15 | 58 | 65.85 |
| 08/26/2026 16:15 | 200 | 65.84 |
| 08/26/2026 16:15 | 42 | 65.85 |
| 08/26/2026 16:15 | 100 | 65.85 |
| 08/26/2026 16:15 | 99 | 65.83 |
| 08/26/2026 16:15 | 1 | 65.82 |
| 08/26/2026 16:15 | 79 | 65.79 |
| 08/26/2026 16:15 | 21 | 65.79 |
| 08/26/2026 16:15 | 1 | 65.78 |
| 08/26/2026 16:15 | 100 | 65.76 |
| 08/26/2026 16:15 | 300 | 65.75 |
| 08/26/2026 16:15 | 4 | 65.75 |
| 08/26/2026 16:15 | 13 | 65.75 |
| 08/26/2026 16:15 | 10 | 65.75 |
| 08/26/2026 16:15 | 13 | 65.73 |
| 08/26/2026 16:15 | 6 | 65.73 |
| 08/26/2026 16:15 | 23 | 65.73 |
| 08/26/2026 16:14 | 58 | 65.73 |
| 08/26/2026 16:14 | 2 | 65.69 |
| 08/26/2026 16:14 | 7 | 65.69 |
| 08/26/2026 16:14 | 35 | 65.69 |
| 08/26/2026 16:14 | 1 | 65.60 |
| 08/26/2026 16:14 | 10 | 65.64 |
| 08/26/2026 16:14 | 10 | 65.64 |
| 08/26/2026 16:14 | 12 | 65.64 |
| 08/26/2026 16:14 | 7 | 65.64 |
| 08/26/2026 16:13 | 30 | 65.65 |
| 08/26/2026 16:13 | 5 | 65.65 |
| 08/26/2026 16:13 | 25 | 65.60 |
| 08/26/2026 16:13 | 35 | 65.60 |
| 08/26/2026 16:13 | 1 | 65.71 |
| 08/26/2026 16:12 | 1 | 65.60 |
| 08/26/2026 16:11 | 10 | 65.66 |
| 08/26/2026 16:11 | 6 | 65.66 |
| 08/26/2026 16:11 | 2 | 65.66 |
| 08/26/2026 16:11 | 25 | 65.69 |
| 08/26/2026 16:11 | 75 | 65.69 |
| 08/26/2026 16:11 | 10 | 65.69 |
| 08/26/2026 16:11 | 148 | 65.75 |
| 08/26/2026 16:11 | 6 | 65.755 |
| 08/26/2026 16:11 | 9 | 65.79 |
| 08/26/2026 16:11 | 60 | 65.82 |
| 08/26/2026 16:11 | 6 | 65.81 |
| 08/26/2026 16:11 | 22 | 65.81 |
| 08/26/2026 16:11 | 78 | 65.81 |
| 08/26/2026 16:11 | 23 | 65.77 |
| 08/26/2026 16:10 | 1 | 65.66 |
| 08/26/2026 16:10 | 10 | 65.66 |
| 08/26/2026 16:10 | 12 | 65.67 |
| 08/26/2026 16:10 | 10 | 65.79 |
| 08/26/2026 16:08 | 2 | 65.76 |
| 08/26/2026 16:08 | 41 | 65.81 |
| 08/26/2026 16:08 | 4 | 65.81 |
| 08/26/2026 16:08 | 2 | 65.81 |
| 08/26/2026 16:07 | 10 | 65.82 |
| 08/26/2026 16:07 | 1 | 65.82 |
| 08/26/2026 16:07 | 2 | 65.82 |
| 08/26/2026 16:07 | 47 | 65.84 |
| 08/26/2026 16:07 | 25 | 65.84 |
| 08/26/2026 16:07 | 3 | 65.84 |
| 08/26/2026 16:06 | 25 | 65.84 |
| 08/26/2026 16:06 | 1 | 65.87 |
| 08/26/2026 16:06 | 8 | 65.88 |
| 08/26/2026 16:06 | 1 | 65.88 |
| 08/26/2026 16:06 | 1 | 65.88 |
| 08/26/2026 16:06 | 4 | 65.88 |
| 08/26/2026 16:06 | 1 | 65.88 |
| 08/26/2026 16:06 | 100 | 65.88 |
| 08/26/2026 16:06 | 15 | 65.92 |
| 08/26/2026 16:06 | 5 | 65.93 |
| 08/26/2026 16:06 | 100 | 65.93 |
| 08/26/2026 16:06 | 1 | 65.92 |
| 08/26/2026 16:06 | 100 | 65.92 |
| 08/26/2026 16:06 | 100 | 65.92 |
| 08/26/2026 16:06 | 2 | 65.85 |
| 08/26/2026 16:05 | 1 | 65.80 |
| 08/26/2026 16:05 | 30 | 65.80 |
| 08/26/2026 16:05 | 336 | 65.75 |
| 08/26/2026 16:05 | 7 | 65.75 |
| 08/26/2026 16:04 | 9 | 65.83 |
| 08/26/2026 16:04 | 10 | 65.84 |
| 08/26/2026 16:04 | 10 | 65.84 |
| 08/26/2026 16:04 | 10 | 65.84 |
| 08/26/2026 16:04 | 10 | 65.84 |
| 08/26/2026 16:04 | 13 | 65.93 |
| 08/26/2026 16:04 | 12 | 65.90 |
| 08/26/2026 16:04 | 88 | 65.90 |
| 08/26/2026 16:03 | 6 | 65.825 |
| 08/26/2026 16:03 | 1 | 65.90 |
| 08/26/2026 16:03 | 91 | 65.825 |
| 08/26/2026 16:03 | 23 | 65.825 |
| 08/26/2026 16:03 | 100 | 65.825 |
| 08/26/2026 16:03 | 10 | 65.825 |
| 08/26/2026 16:03 | 33 | 65.88 |
| 08/26/2026 16:03 | 50 | 65.88 |
| 08/26/2026 16:03 | 12 | 65.95 |
| 08/26/2026 16:03 | 40 | 65.93 |
| 08/26/2026 16:03 | 8 | 65.93 |
| 08/26/2026 16:03 | 12 | 65.93 |
| 08/26/2026 16:03 | 2 | 65.92 |
| 08/26/2026 16:03 | 100 | 65.92 |
| 08/26/2026 16:03 | 100 | 65.92 |
| 08/26/2026 16:03 | 100 | 65.91 |
| 08/26/2026 16:02 | 66 | 65.81 |
| 08/26/2026 16:02 | 34 | 65.81 |
| 08/26/2026 16:02 | 1 | 65.81 |
| 08/26/2026 16:02 | 1 | 65.80 |
| 08/26/2026 16:02 | 31 | 65.80 |
| 08/26/2026 16:02 | 69 | 65.80 |
| 08/26/2026 16:02 | 200 | 65.72 |
| 08/26/2026 16:02 | 27 | 65.78 |
| 08/26/2026 16:02 | 11 | 65.78 |
| 08/26/2026 16:02 | 2 | 65.78 |
| 08/26/2026 16:02 | 60 | 65.78 |
| 08/26/2026 16:02 | 40 | 65.76 |
| 08/26/2026 16:02 | 2 | 65.72 |
| 08/26/2026 16:01 | 4 | 65.60 |
| 08/26/2026 16:01 | 3 | 65.65 |
| 08/26/2026 16:01 | 7 | 65.69 |
| 08/26/2026 16:01 | 6 | 65.69 |
| 08/26/2026 16:00 | 19 | 65.69 |
| 08/26/2026 16:00 | 25 | 65.69 |
| 08/26/2026 16:00 | 60 | 65.70 |
| 08/26/2026 16:00 | 40 | 65.70 |
| 08/26/2026 16:00 | 60 | 65.69 |
| 08/26/2026 16:00 | 100 | 65.68 |
| 08/26/2026 16:00 | 5 | 65.67 |
| 08/26/2026 16:00 | 100 | 65.67 |
| 08/26/2026 16:00 | 98 | 65.67 |
| 08/26/2026 16:00 | 2 | 65.67 |
| 08/26/2026 16:00 | 23 | 65.61 |
| 08/26/2026 16:00 | 5 | 65.58 |
| 08/26/2026 15:59 | 5 | 65.56 |
| 08/26/2026 15:59 | 100 | 65.56 |
| 08/26/2026 15:59 | 1 | 65.60 |
| 08/26/2026 15:59 | 10 | 65.60 |
| 08/26/2026 15:59 | 10 | 65.60 |
| 08/26/2026 15:59 | 12 | 65.61 |
| 08/26/2026 15:58 | 10 | 65.75 |
| 08/26/2026 15:58 | 10 | 65.75 |
| 08/26/2026 15:58 | 10 | 65.755 |
| 08/26/2026 15:58 | 10 | 65.755 |
| 08/26/2026 15:58 | 10 | 65.755 |
| 08/26/2026 15:58 | 100 | 65.79 |
| 08/26/2026 15:58 | 100 | 65.685 |
| 08/26/2026 15:58 | 107 | 65.55 |
| 08/26/2026 15:58 | 374 | 65.55 |
| 08/26/2026 15:58 | 1 | 65.55 |
| 08/26/2026 15:58 | 125 | 65.56 |
| 08/26/2026 15:58 | 11 | 65.56 |
| 08/26/2026 15:57 | 4 | 65.72 |
| 08/26/2026 15:57 | 10 | 65.76 |
| 08/26/2026 15:57 | 10 | 65.76 |
| 08/26/2026 15:57 | 10 | 65.76 |
| 08/26/2026 15:57 | 10 | 65.76 |
| 08/26/2026 15:56 | 10 | 65.76 |
| 08/26/2026 15:56 | 10 | 65.76 |
| 08/26/2026 15:56 | 10 | 65.76 |
| 08/26/2026 15:56 | 10 | 65.76 |
| 08/26/2026 15:56 | 10 | 65.76 |
| 08/26/2026 15:56 | 10 | 65.76 |
| 08/26/2026 15:56 | 10 | 65.745 |
| 08/26/2026 15:56 | 10 | 65.74 |
| 08/26/2026 15:56 | 10 | 65.74 |
| 08/26/2026 15:56 | 11 | 65.74 |
| 08/26/2026 15:56 | 10 | 65.74 |
| 08/26/2026 15:56 | 14 | 65.74 |
| 08/26/2026 15:56 | 17 | 65.74 |
| 08/26/2026 15:55 | 23 | 65.74 |
| 08/26/2026 15:55 | 11 | 65.74 |
| 08/26/2026 15:55 | 10 | 65.74 |
| 08/26/2026 15:54 | 1 | 65.74 |
| 08/26/2026 15:54 | 20 | 65.72 |
| 08/26/2026 15:54 | 20 | 65.71 |
| 08/26/2026 15:54 | 40 | 65.71 |
| 08/26/2026 15:54 | 60 | 65.71 |
| 08/26/2026 15:54 | 40 | 65.71 |
| 08/26/2026 15:54 | 100 | 65.71 |
| 08/26/2026 15:54 | 76 | 65.69 |
| 08/26/2026 15:54 | 24 | 65.69 |
| 08/26/2026 15:54 | 10 | 65.69 |
| 08/26/2026 15:54 | 5 | 65.69 |
| 08/26/2026 15:54 | 21 | 65.69 |
| 08/26/2026 15:54 | 48 | 65.68 |
| 08/26/2026 15:54 | 52 | 65.68 |
| 08/26/2026 15:54 | 100 | 65.67 |
| 08/26/2026 15:54 | 2 | 65.585 |
| 08/26/2026 15:51 | 8 | 65.61 |
| 08/26/2026 15:51 | 13 | 65.615 |
| 08/26/2026 15:51 | 200 | 65.63 |
| 08/26/2026 15:51 | 104 | 65.62 |
| 08/26/2026 15:51 | 48 | 65.62 |
| 08/26/2026 15:51 | 152 | 65.62 |
| 08/26/2026 15:51 | 23 | 65.59 |
| 08/26/2026 15:51 | 25 | 65.56 |
| 08/26/2026 15:51 | 23 | 65.56 |
| 08/26/2026 15:50 | 4 | 65.475 |
| 08/26/2026 15:49 | 200 | 65.47 |
| 08/26/2026 15:49 | 200 | 65.47 |
| 08/26/2026 15:49 | 200 | 65.47 |
| 08/26/2026 15:49 | 90 | 65.45 |
| 08/26/2026 15:49 | 10 | 65.455 |
| 08/26/2026 15:49 | 200 | 65.45 |
| 08/26/2026 15:48 | 60 | 65.62 |
| 08/26/2026 15:48 | 240 | 65.61 |
| 08/26/2026 15:48 | 86 | 65.60 |
| 08/26/2026 15:48 | 14 | 65.60 |
| 08/26/2026 15:48 | 5 | 65.59 |
| 08/26/2026 15:48 | 51 | 65.59 |
| 08/26/2026 15:48 | 327 | 65.60 |
| 08/26/2026 15:48 | 38 | 65.60 |
| 08/26/2026 15:48 | 100 | 65.57 |
| 08/26/2026 15:48 | 593 | 65.57 |
| 08/26/2026 15:48 | 307 | 65.57 |
| 08/26/2026 15:48 | 100 | 65.56 |
| 08/26/2026 15:48 | 100 | 65.56 |
| 08/26/2026 15:48 | 50 | 65.50 |
| 08/26/2026 15:48 | 120 | 65.50 |
| 08/26/2026 15:48 | 1935 | 65.60 |
| 08/26/2026 15:48 | 125 | 65.59 |
| 08/26/2026 15:48 | 240 | 65.57 |
| 08/26/2026 15:48 | 33 | 65.53 |
| 08/26/2026 15:48 | 100 | 65.53 |
| 08/26/2026 15:48 | 49 | 65.50 |
| 08/26/2026 15:48 | 100 | 65.48 |
| 08/26/2026 15:48 | 6 | 65.48 |
| 08/26/2026 15:48 | 94 | 65.48 |
| 08/26/2026 15:48 | 6 | 65.48 |
| 08/26/2026 15:48 | 94 | 65.48 |
| 08/26/2026 15:48 | 6 | 65.46 |
| 08/26/2026 15:48 | 14 | 65.46 |
| 08/26/2026 15:48 | 12 | 65.46 |
| 08/26/2026 15:48 | 91 | 65.46 |
| 08/26/2026 15:48 | 129 | 65.46 |
| 08/26/2026 15:48 | 200 | 65.46 |
| 08/26/2026 15:48 | 1 | 65.45 |
| 08/26/2026 15:48 | 100 | 65.45 |
| 08/26/2026 15:48 | 2 | 65.44 |
| 08/26/2026 15:47 | 100 | 65.48 |
| 08/26/2026 15:46 | 10 | 65.56 |
| 08/26/2026 15:46 | 2 | 65.56 |
| 08/26/2026 15:46 | 27 | 65.56 |
| 08/26/2026 15:46 | 23 | 65.56 |
| 08/26/2026 15:46 | 40 | 65.56 |
| 08/26/2026 15:46 | 8 | 65.56 |
| 08/26/2026 15:46 | 256 | 65.56 |
| 08/26/2026 15:46 | 2 | 65.56 |
| 08/26/2026 15:46 | 1 | 65.64 |
| 08/26/2026 15:45 | 3 | 65.65 |
| 08/26/2026 15:45 | 20 | 65.65 |
| 08/26/2026 15:45 | 80 | 65.64 |
| 08/26/2026 15:45 | 6 | 65.62 |
| 08/26/2026 15:45 | 100 | 65.60 |
| 08/26/2026 15:45 | 100 | 65.60 |
| 08/26/2026 15:45 | 1 | 65.57 |
| 08/26/2026 15:45 | 95 | 65.54 |
| 08/26/2026 15:45 | 5 | 65.54 |
| 08/26/2026 15:45 | 80 | 65.53 |
| 08/26/2026 15:45 | 60 | 65.45 |
| 08/26/2026 15:45 | 50 | 65.45 |
| 08/26/2026 15:45 | 90 | 65.45 |
| 08/26/2026 15:45 | 10 | 65.45 |
| 08/26/2026 15:45 | 100 | 65.45 |
| 08/26/2026 15:45 | 100 | 65.45 |
| 08/26/2026 15:45 | 35 | 65.46 |
| 08/26/2026 15:45 | 65 | 65.46 |
| 08/26/2026 15:45 | 50 | 65.40 |
| 08/26/2026 15:45 | 1 | 65.40 |
| 08/26/2026 15:45 | 123 | 65.47 |
| 08/26/2026 15:45 | 14 | 65.47 |
| 08/26/2026 15:45 | 50 | 65.47 |
| 08/26/2026 15:45 | 28 | 65.47 |
| 08/26/2026 15:45 | 150 | 65.47 |
| 08/26/2026 15:45 | 300 | 65.47 |
| 08/26/2026 15:45 | 15 | 65.60 |
| 08/26/2026 15:45 | 230 | 65.60 |
| 08/26/2026 15:45 | 100 | 65.60 |
| 08/26/2026 15:45 | 100 | 65.48 |
| 08/26/2026 15:45 | 155 | 65.48 |
| 08/26/2026 15:45 | 125 | 65.48 |
| 08/26/2026 15:45 | 6 | 65.49 |
| 08/26/2026 15:45 | 10 | 65.50 |
| 08/26/2026 15:45 | 4 | 65.50 |
| 08/26/2026 15:45 | 76 | 65.54 |
| 08/26/2026 15:45 | 9 | 65.62 |
| 08/26/2026 15:45 | 14 | 65.625 |
| 08/26/2026 15:45 | 5 | 65.65 |
| 08/26/2026 15:45 | 5 | 65.66 |
| 08/26/2026 15:45 | 5 | 65.66 |
| 08/26/2026 15:45 | 1 | 65.70 |
| 08/26/2026 15:45 | 1 | 65.71 |
| 08/26/2026 15:45 | 1 | 65.71 |
| 08/26/2026 15:45 | 1 | 65.71 |
| 08/26/2026 15:45 | 1 | 65.71 |
| 08/26/2026 15:45 | 1 | 65.71 |
| 08/26/2026 15:45 | 1 | 65.71 |
| 08/26/2026 15:45 | 1 | 65.71 |
| 08/26/2026 15:45 | 1 | 65.71 |
| 08/26/2026 15:45 | 1 | 65.71 |
| 08/26/2026 15:45 | 50 | 65.71 |
| 08/26/2026 15:45 | 2 | 65.71 |
| 08/26/2026 15:44 | 1 | 65.78 |
| 08/26/2026 15:44 | 10 | 65.80 |
| 08/26/2026 15:44 | 15 | 65.80 |
| 08/26/2026 15:44 | 2 | 65.80 |
| 08/26/2026 15:44 | 2 | 65.81 |
| 08/26/2026 15:44 | 25 | 65.88 |
| 08/26/2026 15:44 | 17 | 65.88 |
| 08/26/2026 15:44 | 2 | 65.88 |
| 08/26/2026 15:44 | 25 | 65.88 |
| 08/26/2026 15:44 | 25 | 65.88 |
| 08/26/2026 15:44 | 12 | 66.02 |
| 08/26/2026 15:44 | 13 | 66.02 |
| 08/26/2026 15:43 | 13 | 66.02 |
| 08/26/2026 15:43 | 10 | 66.02 |
| 08/26/2026 15:43 | 12 | 66.03 |
| 08/26/2026 15:43 | 10 | 66.03 |
| 08/26/2026 15:43 | 10 | 66.03 |
| 08/26/2026 15:43 | 15 | 66.03 |
| 08/26/2026 15:40 | 2 | 66.17 |
| 08/26/2026 15:40 | 8 | 66.18 |
| 08/26/2026 15:40 | 240 | 66.15 |
| 08/26/2026 15:40 | 240 | 66.16 |
| 08/26/2026 15:40 | 100 | 66.24 |
| 08/26/2026 15:40 | 20 | 66.24 |
| 08/26/2026 15:40 | 80 | 66.24 |
| 08/26/2026 15:40 | 20 | 66.23 |
| 08/26/2026 15:40 | 80 | 66.23 |
| 08/26/2026 15:40 | 8 | 66.16 |
| 08/26/2026 15:40 | 1 | 66.16 |
| 08/26/2026 15:40 | 60 | 66.15 |
| 08/26/2026 15:40 | 100 | 66.15 |
| 08/26/2026 15:40 | 75 | 66.15 |
| 08/26/2026 15:40 | 1 | 66.15 |
| 08/26/2026 15:40 | 1 | 66.14 |
| 08/26/2026 15:40 | 36 | 66.10 |
| 08/26/2026 15:40 | 64 | 66.10 |
| 08/26/2026 15:40 | 36 | 66.07 |
| 08/26/2026 15:40 | 24 | 66.07 |
| 08/26/2026 15:40 | 1 | 66.07 |
| 08/26/2026 15:40 | 44 | 66.04 |
| 08/26/2026 15:40 | 56 | 66.04 |
| 08/26/2026 15:40 | 44 | 66.03 |
| 08/26/2026 15:40 | 24 | 65.98 |
| 08/26/2026 15:39 | 1 | 65.86 |
| 08/26/2026 15:39 | 7 | 65.76 |
| 08/26/2026 15:39 | 1 | 65.82 |
| 08/26/2026 15:39 | 1 | 65.85 |
| 08/26/2026 15:39 | 2 | 65.85 |
| 08/26/2026 15:39 | 2 | 65.85 |
| 08/26/2026 15:39 | 2 | 65.85 |
| 08/26/2026 15:39 | 2 | 65.85 |
| 08/26/2026 15:39 | 2 | 65.85 |
| 08/26/2026 15:39 | 2 | 65.85 |
| 08/26/2026 15:39 | 2 | 65.85 |
| 08/26/2026 15:39 | 2 | 65.85 |
| 08/26/2026 15:39 | 2 | 65.85 |
| 08/26/2026 15:39 | 10 | 65.89 |
| 08/26/2026 15:39 | 1 | 65.84 |
| 08/26/2026 15:39 | 11 | 65.89 |
| 08/26/2026 15:39 | 5 | 65.895 |
| 08/26/2026 15:39 | 100 | 65.89 |
| 08/26/2026 15:38 | 90 | 65.90 |
| 08/26/2026 15:38 | 187 | 66.01 |
| 08/26/2026 15:38 | 180 | 66.01 |
| 08/26/2026 15:38 | 262 | 66.01 |
| 08/26/2026 15:38 | 31 | 66.01 |
| 08/26/2026 15:38 | 100 | 66.015 |
| 08/26/2026 15:38 | 69 | 66.01 |
| 08/26/2026 15:38 | 100 | 66.01 |
| 08/26/2026 15:38 | 100 | 66.01 |
| 08/26/2026 15:38 | 31 | 66.01 |
| 08/26/2026 15:38 | 1 | 66.01 |
| 08/26/2026 15:38 | 68 | 66.01 |
| 08/26/2026 15:38 | 100 | 66.01 |
| 08/26/2026 15:38 | 100 | 66.01 |
| 08/26/2026 15:38 | 100 | 66.01 |
| 08/26/2026 15:38 | 5 | 66.01 |
| 08/26/2026 15:38 | 11 | 66.01 |
| 08/26/2026 15:38 | 4 | 66.01 |
| 08/26/2026 15:38 | 89 | 65.77 |
| 08/26/2026 15:38 | 1 | 65.77 |
| 08/26/2026 15:38 | 100 | 65.79 |
| 08/26/2026 15:38 | 100 | 65.87 |
| 08/26/2026 15:38 | 11 | 65.955 |
| 08/26/2026 15:38 | 199 | 65.955 |
| 08/26/2026 15:38 | 1 | 65.955 |
| 08/26/2026 15:38 | 100 | 65.955 |
| 08/26/2026 15:36 | 1 | 66.08 |
| 08/26/2026 15:36 | 1 | 66.11 |
| 08/26/2026 15:36 | 113 | 66.20 |
| 08/26/2026 15:36 | 2 | 66.20 |
| 08/26/2026 15:36 | 47 | 66.20 |
| 08/26/2026 15:36 | 1 | 66.20 |
| 08/26/2026 15:36 | 1 | 66.20 |
| 08/26/2026 15:36 | 1 | 66.20 |
| 08/26/2026 15:36 | 1 | 66.20 |
| 08/26/2026 15:36 | 123 | 66.20 |
| 08/26/2026 15:36 | 177 | 66.20 |
| 08/26/2026 15:36 | 125 | 66.21 |
| 08/26/2026 15:36 | 100 | 66.24 |
| 08/26/2026 15:34 | 20 | 66.28 |
| 08/26/2026 15:33 | 5 | 66.37 |
| 08/26/2026 15:33 | 80 | 66.37 |
| 08/26/2026 15:33 | 20 | 66.37 |
| 08/26/2026 15:33 | 190 | 66.77 |
| 08/26/2026 15:33 | 50 | 66.75 |
| 08/26/2026 15:33 | 100 | 66.72 |
| 08/26/2026 15:33 | 100 | 66.71 |
| 08/26/2026 15:33 | 240 | 66.64 |
| 08/26/2026 15:33 | 10 | 66.50 |
| 08/26/2026 15:33 | 4 | 66.50 |
| 08/26/2026 15:33 | 1 | 66.50 |
| 08/26/2026 15:33 | 2 | 66.53 |
| 08/26/2026 15:33 | 7 | 66.53 |
| 08/26/2026 15:32 | 1 | 66.56 |
| 08/26/2026 15:32 | 3 | 66.51 |
| 08/26/2026 15:31 | 1 | 66.41 |
| 08/26/2026 15:31 | 16 | 66.41 |
| 08/26/2026 15:31 | 1 | 66.44 |
| 08/26/2026 15:31 | 12 | 66.41 |
| 08/26/2026 15:31 | 13 | 66.41 |
| 08/26/2026 15:30 | 29 | 66.56 |
| 08/26/2026 15:30 | 6 | 66.775 |
| 08/26/2026 15:30 | 5 | 66.77 |
| 08/26/2026 15:30 | 2 | 66.77 |
| 08/26/2026 15:30 | 33 | 66.88 |
| 08/26/2026 15:30 | 90 | 66.78 |
| 08/26/2026 15:30 | 30 | 66.78 |
| 08/26/2026 15:30 | 5507 | 66.91 |
| 08/26/2026 15:30 | 65 | 66.90 |
| 08/26/2026 15:27 | 35 | 67.17 |
| 08/26/2026 15:27 | 65 | 67.17 |
| 08/26/2026 15:13 | 200 | 66.90 |
| 08/26/2026 15:13 | 1 | 66.96 |
| 08/26/2026 15:13 | 1 | 66.97 |
| 08/26/2026 15:13 | 3 | 67.00 |
| 08/26/2026 15:13 | 40 | 67.00 |
| 08/26/2026 15:13 | 600 | 67.00 |
| 08/26/2026 15:08 | 1660 | 67.00 |
| 08/26/2026 15:08 | 169 | 67.20 |
| 08/26/2026 13:43 | 81 | 67.20 |
| 08/26/2026 13:16 | 4 | 67.20 |
| 08/26/2026 13:15 | 50 | 67.20 |
| 08/26/2026 13:15 | 100 | 67.20 |
| 08/26/2026 13:15 | 100 | 67.20 |
| 08/26/2026 13:15 | 100 | 67.14 |
| 08/26/2026 13:15 | 1 | 67.14 |
| 08/26/2026 13:14 | 4 | 67.34 |
| 08/26/2026 13:14 | 240 | 67.35 |
| 08/26/2026 11:42 | 10 | 67.67 |