Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.14
+0.71
(
+1.16% )
|
62.13
|
1,000 |
62.14
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 62.14 |
| 08/14/2026 23:44 | 2 | 61.67 |
| 08/14/2026 23:44 | 32 | 60.93 |
| 08/14/2026 23:44 | 1 | 60.94 |
| 08/14/2026 23:44 | 100 | 61.09 |
| 08/14/2026 23:44 | 53 | 61.13 |
| 08/14/2026 23:20 | � | 62.14 |
| 08/14/2026 22:30 | � | 62.14 |
| 08/14/2026 22:00 | � | 62.14 |
| 08/14/2026 22:00 | 186162 | 62.14 |
| 08/14/2026 21:59 | 10 | 62.14 |
| 08/14/2026 21:59 | 100 | 62.14 |
| 08/14/2026 21:59 | 100 | 62.14 |
| 08/14/2026 21:59 | 50 | 62.14 |
| 08/14/2026 21:59 | 37 | 62.13 |
| 08/14/2026 21:59 | 341 | 62.13 |
| 08/14/2026 21:59 | 10 | 62.135 |
| 08/14/2026 21:59 | 1 | 62.135 |
| 08/14/2026 21:59 | 2 | 62.135 |
| 08/14/2026 21:59 | 50 | 62.14 |
| 08/14/2026 21:59 | 91 | 62.15 |
| 08/14/2026 21:59 | 43 | 62.13 |
| 08/14/2026 21:59 | 1 | 62.15 |
| 08/14/2026 21:59 | 1 | 62.15 |
| 08/14/2026 21:59 | 2 | 62.15 |
| 08/14/2026 21:59 | 3 | 62.13 |
| 08/14/2026 21:59 | 2 | 62.13 |
| 08/14/2026 21:59 | 1 | 62.13 |
| 08/14/2026 21:59 | 1 | 62.13 |
| 08/14/2026 21:59 | 84 | 62.16 |
| 08/14/2026 21:59 | 2 | 62.13 |
| 08/14/2026 21:59 | 1 | 62.13 |
| 08/14/2026 21:59 | 106 | 62.13 |
| 08/14/2026 21:59 | 10 | 62.14 |
| 08/14/2026 21:59 | 100 | 62.14 |
| 08/14/2026 21:59 | 42 | 62.14 |
| 08/14/2026 21:59 | 8 | 62.14 |
| 08/14/2026 21:59 | 25 | 62.12 |
| 08/14/2026 21:59 | 29 | 62.12 |
| 08/14/2026 21:59 | 59 | 62.12 |
| 08/14/2026 21:59 | 94 | 62.12 |
| 08/14/2026 21:59 | 1 | 62.12 |
| 08/14/2026 21:59 | 346 | 62.12 |
| 08/14/2026 21:59 | 100 | 62.12 |
| 08/14/2026 21:59 | 61 | 62.12 |
| 08/14/2026 21:59 | 100 | 62.13 |
| 08/14/2026 21:59 | 200 | 62.13 |
| 08/14/2026 21:59 | 65 | 62.13 |
| 08/14/2026 21:59 | 4 | 62.13 |
| 08/14/2026 21:59 | 196 | 62.13 |
| 08/14/2026 21:59 | 18 | 62.14 |
| 08/14/2026 21:59 | 8 | 62.14 |
| 08/14/2026 21:59 | 10 | 62.14 |
| 08/14/2026 21:59 | 56 | 62.12 |
| 08/14/2026 21:59 | 10 | 62.14 |
| 08/14/2026 21:59 | 5 | 62.12 |
| 08/14/2026 21:59 | 98 | 62.12 |
| 08/14/2026 21:59 | 72 | 62.14 |
| 08/14/2026 21:59 | 63 | 62.12 |
| 08/14/2026 21:59 | 10 | 62.13 |
| 08/14/2026 21:59 | 1 | 62.13 |
| 08/14/2026 21:59 | 48 | 62.13 |
| 08/14/2026 21:59 | 52 | 62.13 |
| 08/14/2026 21:59 | 48 | 62.13 |
| 08/14/2026 21:59 | 2 | 62.13 |
| 08/14/2026 21:59 | 45 | 62.13 |
| 08/14/2026 21:59 | 1 | 62.12 |
| 08/14/2026 21:59 | 47 | 62.13 |
| 08/14/2026 21:59 | 1 | 62.13 |
| 08/14/2026 21:59 | 6 | 62.13 |
| 08/14/2026 21:59 | 1 | 62.10 |
| 08/14/2026 21:59 | 90 | 62.10 |
| 08/14/2026 21:59 | 200 | 62.10 |
| 08/14/2026 21:59 | 56 | 62.10 |
| 08/14/2026 21:59 | 1 | 62.115 |
| 08/14/2026 21:59 | 1 | 62.115 |
| 08/14/2026 21:59 | 4 | 62.115 |
| 08/14/2026 21:59 | 6 | 62.115 |
| 08/14/2026 21:59 | 1 | 62.115 |
| 08/14/2026 21:59 | 20 | 62.12 |
| 08/14/2026 21:59 | 100 | 62.12 |
| 08/14/2026 21:59 | 5 | 62.10 |
| 08/14/2026 21:59 | 3 | 62.115 |
| 08/14/2026 21:59 | 6 | 62.115 |
| 08/14/2026 21:59 | 1 | 62.115 |
| 08/14/2026 21:59 | 1 | 62.115 |
| 08/14/2026 21:59 | 1 | 62.12 |
| 08/14/2026 21:59 | 1 | 62.12 |
| 08/14/2026 21:59 | 1 | 62.12 |
| 08/14/2026 21:59 | 28 | 62.12 |
| 08/14/2026 21:59 | 46 | 62.12 |
| 08/14/2026 21:59 | 98 | 62.12 |
| 08/14/2026 21:59 | 65 | 62.11 |
| 08/14/2026 21:59 | 42 | 62.11 |
| 08/14/2026 21:59 | 7 | 62.11 |
| 08/14/2026 21:59 | 8 | 62.12 |
| 08/14/2026 21:59 | 19 | 62.12 |
| 08/14/2026 21:59 | 1 | 62.12 |
| 08/14/2026 21:59 | 45 | 62.12 |
| 08/14/2026 21:59 | 80 | 62.11 |
| 08/14/2026 21:59 | 300 | 62.11 |
| 08/14/2026 21:59 | 27 | 62.11 |
| 08/14/2026 21:59 | 100 | 62.11 |
| 08/14/2026 21:59 | 4 | 62.11 |
| 08/14/2026 21:59 | 1 | 62.10 |
| 08/14/2026 21:59 | 256 | 62.10 |
| 08/14/2026 21:59 | 400 | 62.10 |
| 08/14/2026 21:59 | 100 | 62.10 |
| 08/14/2026 21:59 | 78 | 62.10 |
| 08/14/2026 21:59 | 57 | 62.10 |
| 08/14/2026 21:59 | 33 | 62.10 |
| 08/14/2026 21:59 | 8 | 62.10 |
| 08/14/2026 21:59 | 65 | 62.10 |
| 08/14/2026 21:59 | 300 | 62.095 |
| 08/14/2026 21:59 | 496 | 62.095 |
| 08/14/2026 21:59 | 228 | 62.095 |
| 08/14/2026 21:59 | 141 | 62.09 |
| 08/14/2026 21:59 | 3 | 62.09 |
| 08/14/2026 21:59 | 90 | 62.09 |
| 08/14/2026 21:59 | 50 | 62.09 |
| 08/14/2026 21:59 | 90 | 62.08 |
| 08/14/2026 21:59 | 100 | 62.08 |
| 08/14/2026 21:59 | 71 | 62.07 |
| 08/14/2026 21:59 | 100 | 62.07 |
| 08/14/2026 21:59 | 76 | 62.07 |
| 08/14/2026 21:59 | 40 | 62.07 |
| 08/14/2026 21:59 | 46 | 62.07 |
| 08/14/2026 21:59 | 73 | 62.07 |
| 08/14/2026 21:59 | 10 | 62.08 |
| 08/14/2026 21:59 | 10 | 62.08 |
| 08/14/2026 21:59 | 8 | 62.08 |
| 08/14/2026 21:59 | 240 | 62.08 |
| 08/14/2026 21:59 | 100 | 62.08 |
| 08/14/2026 21:59 | 100 | 62.08 |
| 08/14/2026 21:59 | 11 | 62.09 |
| 08/14/2026 21:59 | 16 | 62.08 |
| 08/14/2026 21:59 | 15 | 62.08 |
| 08/14/2026 21:59 | 28 | 62.08 |
| 08/14/2026 21:59 | 1 | 62.08 |
| 08/14/2026 21:59 | 35 | 62.08 |
| 08/14/2026 21:59 | 15 | 62.08 |
| 08/14/2026 21:59 | 267 | 62.08 |
| 08/14/2026 21:59 | 9 | 62.09 |
| 08/14/2026 21:59 | 35 | 62.10 |
| 08/14/2026 21:59 | 10 | 62.09 |
| 08/14/2026 21:59 | 26 | 62.085 |
| 08/14/2026 21:59 | 28 | 62.09 |
| 08/14/2026 21:59 | 400 | 62.08 |
| 08/14/2026 21:59 | 9 | 62.08 |
| 08/14/2026 21:59 | 69 | 62.08 |
| 08/14/2026 21:59 | 100 | 62.09 |
| 08/14/2026 21:59 | 100 | 62.09 |
| 08/14/2026 21:59 | 91 | 62.09 |
| 08/14/2026 21:59 | 6 | 62.09 |
| 08/14/2026 21:59 | 3 | 62.09 |
| 08/14/2026 21:59 | 100 | 62.09 |
| 08/14/2026 21:59 | 96 | 62.09 |
| 08/14/2026 21:59 | 300 | 62.09 |
| 08/14/2026 21:59 | 69 | 62.09 |
| 08/14/2026 21:59 | 7 | 62.09 |
| 08/14/2026 21:59 | 100 | 62.10 |
| 08/14/2026 21:59 | 8 | 62.10 |
| 08/14/2026 21:59 | 23 | 62.09 |
| 08/14/2026 21:59 | 2 | 62.09 |
| 08/14/2026 21:59 | 125 | 62.09 |
| 08/14/2026 21:59 | 25 | 62.09 |
| 08/14/2026 21:59 | 7 | 62.09 |
| 08/14/2026 21:59 | 8 | 62.08 |
| 08/14/2026 21:59 | 9 | 62.09 |
| 08/14/2026 21:59 | 25 | 62.09 |
| 08/14/2026 21:59 | 100 | 62.09 |
| 08/14/2026 21:59 | 100 | 62.09 |
| 08/14/2026 21:59 | 100 | 62.09 |
| 08/14/2026 21:59 | 41 | 62.09 |
| 08/14/2026 21:59 | 59 | 62.09 |
| 08/14/2026 21:59 | 100 | 62.09 |
| 08/14/2026 21:59 | 80 | 62.08 |
| 08/14/2026 21:59 | 2 | 62.08 |
| 08/14/2026 21:59 | 19 | 62.08 |
| 08/14/2026 21:59 | 28 | 62.08 |
| 08/14/2026 21:59 | 72 | 62.08 |
| 08/14/2026 21:59 | 20 | 62.08 |
| 08/14/2026 21:59 | 8 | 62.08 |
| 08/14/2026 21:59 | 100 | 62.08 |
| 08/14/2026 21:59 | 79 | 62.065 |
| 08/14/2026 21:59 | 3 | 62.065 |
| 08/14/2026 21:59 | 5 | 62.065 |
| 08/14/2026 21:59 | 10 | 62.065 |
| 08/14/2026 21:59 | 3 | 62.065 |
| 08/14/2026 21:59 | 1 | 62.065 |
| 08/14/2026 21:59 | 1 | 62.08 |
| 08/14/2026 21:59 | 5 | 62.065 |
| 08/14/2026 21:59 | 10 | 62.065 |
| 08/14/2026 21:59 | 8 | 62.065 |
| 08/14/2026 21:59 | 298 | 62.06 |
| 08/14/2026 21:59 | 55 | 62.07 |
| 08/14/2026 21:59 | 1 | 62.06 |
| 08/14/2026 21:59 | 1 | 62.06 |
| 08/14/2026 21:59 | 167 | 62.07 |
| 08/14/2026 21:59 | 344 | 62.07 |
| 08/14/2026 21:59 | 156 | 62.07 |
| 08/14/2026 21:59 | 182 | 62.09 |
| 08/14/2026 21:59 | 192 | 62.09 |
| 08/14/2026 21:59 | 8 | 62.09 |
| 08/14/2026 21:59 | 42 | 62.09 |
| 08/14/2026 21:59 | 200 | 62.09 |
| 08/14/2026 21:59 | 8 | 62.09 |
| 08/14/2026 21:59 | 192 | 62.09 |
| 08/14/2026 21:59 | 89 | 62.09 |
| 08/14/2026 21:59 | 160 | 62.09 |
| 08/14/2026 21:59 | 1 | 62.09 |
| 08/14/2026 21:59 | 39 | 62.09 |
| 08/14/2026 21:59 | 76 | 62.09 |
| 08/14/2026 21:59 | 200 | 62.09 |
| 08/14/2026 21:59 | 200 | 62.09 |
| 08/14/2026 21:59 | 100 | 62.09 |
| 08/14/2026 21:59 | 14 | 62.09 |
| 08/14/2026 21:59 | 25 | 62.09 |
| 08/14/2026 21:59 | 100 | 62.09 |
| 08/14/2026 21:59 | 137 | 62.09 |
| 08/14/2026 21:59 | 400 | 62.09 |
| 08/14/2026 21:59 | 25 | 62.09 |
| 08/14/2026 21:59 | 100 | 62.09 |
| 08/14/2026 21:59 | 10 | 62.09 |
| 08/14/2026 21:59 | 11 | 62.09 |
| 08/14/2026 21:59 | 100 | 62.09 |
| 08/14/2026 21:59 | 23 | 62.09 |
| 08/14/2026 21:59 | 91 | 62.09 |
| 08/14/2026 21:59 | 26 | 62.09 |
| 08/14/2026 21:59 | 100 | 62.09 |
| 08/14/2026 21:59 | 300 | 62.09 |
| 08/14/2026 21:59 | 47 | 62.09 |
| 08/14/2026 21:59 | 100 | 62.09 |
| 08/14/2026 21:59 | 90 | 62.09 |
| 08/14/2026 21:59 | 7 | 62.09 |
| 08/14/2026 21:59 | 100 | 62.09 |
| 08/14/2026 21:59 | 200 | 62.09 |
| 08/14/2026 21:59 | 65 | 62.09 |
| 08/14/2026 21:59 | 173 | 62.09 |
| 08/14/2026 21:59 | 10 | 62.11 |
| 08/14/2026 21:59 | 10 | 62.11 |
| 08/14/2026 21:59 | 2 | 62.09 |
| 08/14/2026 21:59 | 125 | 62.09 |
| 08/14/2026 21:59 | 99 | 62.09 |
| 08/14/2026 21:59 | 1 | 62.09 |
| 08/14/2026 21:59 | 3 | 62.11 |
| 08/14/2026 21:59 | 10 | 62.11 |
| 08/14/2026 21:59 | 160 | 62.11 |
| 08/14/2026 21:59 | 200 | 62.11 |
| 08/14/2026 21:59 | 100 | 62.11 |
| 08/14/2026 21:59 | 100 | 62.11 |
| 08/14/2026 21:59 | 100 | 62.11 |
| 08/14/2026 21:59 | 100 | 62.11 |
| 08/14/2026 21:59 | 140 | 62.11 |
| 08/14/2026 21:59 | 160 | 62.11 |
| 08/14/2026 21:59 | 15 | 62.11 |
| 08/14/2026 21:59 | 10 | 62.11 |
| 08/14/2026 21:59 | 69 | 62.11 |
| 08/14/2026 21:59 | 9 | 62.125 |
| 08/14/2026 21:59 | 2 | 62.125 |
| 08/14/2026 21:59 | 1 | 62.125 |
| 08/14/2026 21:59 | 1 | 62.12 |
| 08/14/2026 21:59 | 300 | 62.13 |
| 08/14/2026 21:59 | 10 | 62.13 |
| 08/14/2026 21:59 | 66 | 62.13 |
| 08/14/2026 21:59 | 2 | 62.13 |
| 08/14/2026 21:59 | 300 | 62.14 |
| 08/14/2026 21:59 | 70 | 62.14 |
| 08/14/2026 21:59 | 100 | 62.14 |
| 08/14/2026 21:59 | 10 | 62.15 |
| 08/14/2026 21:59 | 100 | 62.14 |
| 08/14/2026 21:59 | 3 | 62.14 |
| 08/14/2026 21:59 | 97 | 62.14 |
| 08/14/2026 21:59 | 1 | 62.13 |
| 08/14/2026 21:59 | 90 | 62.13 |
| 08/14/2026 21:59 | 91 | 62.13 |
| 08/14/2026 21:59 | 300 | 62.13 |
| 08/14/2026 21:59 | 300 | 62.13 |
| 08/14/2026 21:59 | 70 | 62.13 |
| 08/14/2026 21:59 | 10 | 62.15 |
| 08/14/2026 21:59 | 3 | 62.15 |
| 08/14/2026 21:59 | 25 | 62.15 |
| 08/14/2026 21:59 | 4 | 62.14 |
| 08/14/2026 21:59 | 160 | 62.14 |
| 08/14/2026 21:59 | 100 | 62.14 |
| 08/14/2026 21:59 | 400 | 62.14 |
| 08/14/2026 21:59 | 100 | 62.14 |
| 08/14/2026 21:59 | 8 | 62.14 |
| 08/14/2026 21:59 | 29 | 62.14 |
| 08/14/2026 21:59 | 10 | 62.14 |
| 08/14/2026 21:59 | 22 | 62.14 |
| 08/14/2026 21:59 | 60 | 62.14 |
| 08/14/2026 21:59 | 10 | 62.14 |
| 08/14/2026 21:59 | 100 | 62.14 |
| 08/14/2026 21:59 | 7 | 62.115 |
| 08/14/2026 21:58 | 10 | 62.115 |
| 08/14/2026 21:58 | 40 | 62.115 |
| 08/14/2026 21:58 | 19 | 62.13 |
| 08/14/2026 21:58 | 13 | 62.13 |
| 08/14/2026 21:58 | 58 | 62.13 |
| 08/14/2026 21:58 | 3 | 62.13 |
| 08/14/2026 21:58 | 32 | 62.14 |
| 08/14/2026 21:58 | 9 | 62.14 |
| 08/14/2026 21:58 | 65 | 62.14 |
| 08/14/2026 21:58 | 37 | 62.15 |
| 08/14/2026 21:58 | 25 | 62.15 |
| 08/14/2026 21:58 | 200 | 62.15 |
| 08/14/2026 21:58 | 97 | 62.15 |
| 08/14/2026 21:58 | 3 | 62.15 |
| 08/14/2026 21:58 | 200 | 62.15 |
| 08/14/2026 21:58 | 16 | 62.15 |
| 08/14/2026 21:58 | 120 | 62.15 |
| 08/14/2026 21:58 | 27 | 62.15 |
| 08/14/2026 21:58 | 100 | 62.15 |
| 08/14/2026 21:58 | 18 | 62.15 |
| 08/14/2026 21:58 | 100 | 62.15 |
| 08/14/2026 21:58 | 12 | 62.15 |
| 08/14/2026 21:58 | 32 | 62.15 |
| 08/14/2026 21:58 | 40 | 62.15 |
| 08/14/2026 21:58 | 2 | 62.15 |
| 08/14/2026 21:58 | 6 | 62.15 |
| 08/14/2026 21:58 | 94 | 62.15 |
| 08/14/2026 21:58 | 6 | 62.15 |
| 08/14/2026 21:58 | 94 | 62.15 |
| 08/14/2026 21:58 | 29 | 62.15 |
| 08/14/2026 21:58 | 2 | 62.15 |
| 08/14/2026 21:58 | 32 | 62.15 |
| 08/14/2026 21:58 | 46 | 62.15 |
| 08/14/2026 21:58 | 11 | 62.15 |
| 08/14/2026 21:58 | 200 | 62.15 |
| 08/14/2026 21:58 | 11 | 62.15 |
| 08/14/2026 21:58 | 89 | 62.15 |
| 08/14/2026 21:58 | 10 | 62.15 |
| 08/14/2026 21:58 | 62 | 62.15 |
| 08/14/2026 21:58 | 100 | 62.16 |
| 08/14/2026 21:58 | 46 | 62.17 |
| 08/14/2026 21:58 | 100 | 62.17 |
| 08/14/2026 21:58 | 3 | 62.17 |
| 08/14/2026 21:58 | 51 | 62.17 |
| 08/14/2026 21:58 | 100 | 62.17 |
| 08/14/2026 21:58 | 206 | 62.17 |
| 08/14/2026 21:58 | 100 | 62.17 |
| 08/14/2026 21:58 | 196 | 62.17 |
| 08/14/2026 21:58 | 4 | 62.17 |
| 08/14/2026 21:58 | 5 | 62.17 |
| 08/14/2026 21:58 | 100 | 62.17 |
| 08/14/2026 21:58 | 95 | 62.17 |
| 08/14/2026 21:58 | 46 | 62.17 |
| 08/14/2026 21:58 | 92 | 62.17 |
| 08/14/2026 21:58 | 92 | 62.17 |
| 08/14/2026 21:58 | 200 | 62.17 |
| 08/14/2026 21:58 | 23 | 62.17 |
| 08/14/2026 21:58 | 175 | 62.17 |
| 08/14/2026 21:58 | 63 | 62.17 |
| 08/14/2026 21:58 | 200 | 62.185 |
| 08/14/2026 21:58 | 60 | 62.185 |
| 08/14/2026 21:58 | 240 | 62.185 |
| 08/14/2026 21:58 | 9 | 62.185 |
| 08/14/2026 21:58 | 10 | 62.185 |
| 08/14/2026 21:58 | 119 | 62.185 |
| 08/14/2026 21:58 | 160 | 62.185 |
| 08/14/2026 21:58 | 240 | 62.185 |
| 08/14/2026 21:58 | 5 | 62.19 |
| 08/14/2026 21:58 | 61 | 62.20 |
| 08/14/2026 21:58 | 5 | 62.20 |
| 08/14/2026 21:58 | 190 | 62.20 |
| 08/14/2026 21:58 | 190 | 62.20 |
| 08/14/2026 21:58 | 61 | 62.19 |
| 08/14/2026 21:58 | 150 | 62.19 |
| 08/14/2026 21:58 | 25 | 62.19 |
| 08/14/2026 21:58 | 10 | 62.195 |
| 08/14/2026 21:58 | 5 | 62.19 |
| 08/14/2026 21:58 | 10 | 62.19 |
| 08/14/2026 21:58 | 100 | 62.19 |
| 08/14/2026 21:58 | 240 | 62.20 |
| 08/14/2026 21:58 | 6 | 62.20 |
| 08/14/2026 21:58 | 2 | 62.20 |
| 08/14/2026 21:58 | 2 | 62.20 |
| 08/14/2026 21:58 | 95 | 62.20 |
| 08/14/2026 21:58 | 25 | 62.20 |
| 08/14/2026 21:58 | 2 | 62.20 |
| 08/14/2026 21:58 | 26 | 62.20 |
| 08/14/2026 21:58 | 214 | 62.20 |
| 08/14/2026 21:58 | 100 | 62.20 |
| 08/14/2026 21:58 | 10 | 62.19 |
| 08/14/2026 21:58 | 2 | 62.175 |
| 08/14/2026 21:58 | 9 | 62.175 |
| 08/14/2026 21:58 | 7 | 62.17 |
| 08/14/2026 21:58 | 214 | 62.15 |
| 08/14/2026 21:58 | 1 | 62.17 |
| 08/14/2026 21:58 | 1 | 62.16 |
| 08/14/2026 21:58 | 10 | 62.16 |
| 08/14/2026 21:58 | 100 | 62.15 |
| 08/14/2026 21:58 | 20 | 62.15 |
| 08/14/2026 21:58 | 183 | 62.15 |
| 08/14/2026 21:58 | 217 | 62.15 |
| 08/14/2026 21:58 | 6 | 62.145 |
| 08/14/2026 21:58 | 1 | 62.145 |
| 08/14/2026 21:58 | 10 | 62.14 |
| 08/14/2026 21:58 | 100 | 62.14 |
| 08/14/2026 21:58 | 130 | 62.13 |
| 08/14/2026 21:58 | 68 | 62.13 |
| 08/14/2026 21:58 | 45 | 62.13 |
| 08/14/2026 21:58 | 100 | 62.12 |
| 08/14/2026 21:58 | 173 | 62.12 |
| 08/14/2026 21:58 | 127 | 62.12 |
| 08/14/2026 21:58 | 2 | 62.12 |
| 08/14/2026 21:58 | 100 | 62.12 |
| 08/14/2026 21:58 | 200 | 62.12 |
| 08/14/2026 21:58 | 1 | 62.12 |
| 08/14/2026 21:58 | 16 | 62.12 |
| 08/14/2026 21:58 | 33 | 62.12 |
| 08/14/2026 21:58 | 49 | 62.12 |
| 08/14/2026 21:58 | 54 | 62.11 |
| 08/14/2026 21:58 | 28 | 62.11 |
| 08/14/2026 21:58 | 100 | 62.11 |
| 08/14/2026 21:58 | 100 | 62.11 |
| 08/14/2026 21:58 | 100 | 62.11 |
| 08/14/2026 21:58 | 200 | 62.11 |
| 08/14/2026 21:58 | 100 | 62.11 |
| 08/14/2026 21:58 | 100 | 62.11 |
| 08/14/2026 21:58 | 22 | 62.11 |
| 08/14/2026 21:58 | 258 | 62.11 |
| 08/14/2026 21:58 | 300 | 62.11 |
| 08/14/2026 21:58 | 67 | 62.11 |
| 08/14/2026 21:58 | 33 | 62.11 |
| 08/14/2026 21:58 | 200 | 62.10 |
| 08/14/2026 21:58 | 200 | 62.10 |
| 08/14/2026 21:58 | 10 | 62.10 |
| 08/14/2026 21:58 | 159 | 62.10 |
| 08/14/2026 21:58 | 38 | 62.09 |
| 08/14/2026 21:58 | 10 | 62.09 |
| 08/14/2026 21:58 | 300 | 62.09 |
| 08/14/2026 21:58 | 100 | 62.09 |
| 08/14/2026 21:58 | 95 | 62.09 |
| 08/14/2026 21:58 | 35 | 62.09 |
| 08/14/2026 21:58 | 165 | 62.09 |
| 08/14/2026 21:58 | 83 | 62.09 |
| 08/14/2026 21:58 | 25 | 62.09 |
| 08/14/2026 21:58 | 327 | 62.09 |
| 08/14/2026 21:58 | 30 | 62.09 |
| 08/14/2026 21:58 | 19 | 62.09 |
| 08/14/2026 21:58 | 10 | 62.09 |
| 08/14/2026 21:58 | 7 | 62.09 |
| 08/14/2026 21:58 | 4 | 62.09 |
| 08/14/2026 21:58 | 6 | 62.09 |
| 08/14/2026 21:58 | 6 | 62.09 |
| 08/14/2026 21:58 | 31 | 62.09 |
| 08/14/2026 21:58 | 6 | 62.09 |
| 08/14/2026 21:58 | 63 | 62.09 |
| 08/14/2026 21:58 | 15 | 62.09 |
| 08/14/2026 21:58 | 1 | 62.09 |
| 08/14/2026 21:58 | 10 | 62.09 |
| 08/14/2026 21:58 | 2 | 62.09 |
| 08/14/2026 21:58 | 100 | 62.09 |
| 08/14/2026 21:58 | 60 | 62.09 |
| 08/14/2026 21:58 | 100 | 62.09 |
| 08/14/2026 21:58 | 100 | 62.09 |
| 08/14/2026 21:58 | 100 | 62.09 |
| 08/14/2026 21:58 | 89 | 62.085 |
| 08/14/2026 21:58 | 1 | 62.085 |
| 08/14/2026 21:58 | 10 | 62.085 |
| 08/14/2026 21:58 | 10 | 62.085 |
| 08/14/2026 21:58 | 100 | 62.085 |
| 08/14/2026 21:58 | 1 | 62.08 |
| 08/14/2026 21:58 | 10 | 62.085 |
| 08/14/2026 21:58 | 5 | 62.08 |
| 08/14/2026 21:58 | 25 | 62.085 |
| 08/14/2026 21:58 | 63 | 62.09 |
| 08/14/2026 21:58 | 10 | 62.09 |
| 08/14/2026 21:58 | 227 | 62.09 |
| 08/14/2026 21:58 | 56 | 62.09 |
| 08/14/2026 21:58 | 100 | 62.09 |
| 08/14/2026 21:58 | 158 | 62.09 |
| 08/14/2026 21:58 | 100 | 62.09 |
| 08/14/2026 21:58 | 159 | 62.09 |
| 08/14/2026 21:58 | 100 | 62.10 |
| 08/14/2026 21:58 | 51 | 62.10 |
| 08/14/2026 21:58 | 4 | 62.10 |
| 08/14/2026 21:58 | 3 | 62.10 |
| 08/14/2026 21:58 | 60 | 62.10 |
| 08/14/2026 21:58 | 20 | 62.10 |
| 08/14/2026 21:58 | 100 | 62.10 |
| 08/14/2026 21:58 | 4 | 62.10 |
| 08/14/2026 21:58 | 200 | 62.10 |
| 08/14/2026 21:58 | 100 | 62.10 |
| 08/14/2026 21:58 | 54 | 62.10 |
| 08/14/2026 21:58 | 46 | 62.10 |
| 08/14/2026 21:58 | 22 | 62.10 |
| 08/14/2026 21:58 | 32 | 62.10 |
| 08/14/2026 21:58 | 1 | 62.08 |
| 08/14/2026 21:58 | 10 | 62.09 |
| 08/14/2026 21:58 | 98 | 62.09 |
| 08/14/2026 21:58 | 1 | 62.09 |
| 08/14/2026 21:58 | 1 | 62.09 |
| 08/14/2026 21:58 | 100 | 62.09 |
| 08/14/2026 21:58 | 25 | 62.09 |
| 08/14/2026 21:58 | 100 | 62.09 |
| 08/14/2026 21:58 | 10 | 62.09 |
| 08/14/2026 21:58 | 1094 | 62.08 |
| 08/14/2026 21:58 | 17 | 62.08 |
| 08/14/2026 21:58 | 135 | 62.08 |
| 08/14/2026 21:58 | 7 | 62.08 |
| 08/14/2026 21:58 | 25 | 62.08 |
| 08/14/2026 21:58 | 306 | 62.08 |
| 08/14/2026 21:58 | 2 | 62.07 |
| 08/14/2026 21:58 | 13 | 62.06 |
| 08/14/2026 21:58 | 4 | 62.06 |
| 08/14/2026 21:58 | 94 | 62.06 |
| 08/14/2026 21:58 | 4 | 62.06 |
| 08/14/2026 21:58 | 100 | 62.06 |
| 08/14/2026 21:58 | 50 | 62.06 |
| 08/14/2026 21:58 | 34 | 62.06 |
| 08/14/2026 21:58 | 100 | 62.07 |
| 08/14/2026 21:58 | 266 | 62.06 |
| 08/14/2026 21:58 | 94 | 62.06 |
| 08/14/2026 21:58 | 30 | 62.06 |
| 08/14/2026 21:58 | 223 | 62.06 |
| 08/14/2026 21:58 | 300 | 62.06 |
| 08/14/2026 21:58 | 240 | 62.07 |
| 08/14/2026 21:58 | 64 | 62.07 |
| 08/14/2026 21:58 | 100 | 62.07 |
| 08/14/2026 21:58 | 10 | 62.085 |
| 08/14/2026 21:58 | 100 | 62.085 |
| 08/14/2026 21:58 | 3 | 62.085 |
| 08/14/2026 21:58 | 10 | 62.085 |
| 08/14/2026 21:58 | 200 | 62.09 |
| 08/14/2026 21:58 | 9 | 62.085 |
| 08/14/2026 21:58 | 10 | 62.085 |
| 08/14/2026 21:58 | 19 | 62.085 |
| 08/14/2026 21:58 | 16 | 62.085 |
| 08/14/2026 21:58 | 12 | 62.085 |
| 08/14/2026 21:58 | 20 | 62.085 |
| 08/14/2026 21:58 | 100 | 62.085 |
| 08/14/2026 21:58 | 10 | 62.085 |
| 08/14/2026 21:58 | 10 | 62.085 |
| 08/14/2026 21:57 | 100 | 62.08 |
| 08/14/2026 21:57 | 200 | 62.09 |
| 08/14/2026 21:57 | 90 | 62.08 |
| 08/14/2026 21:57 | 10 | 62.08 |
| 08/14/2026 21:57 | 100 | 62.06 |
| 08/14/2026 21:57 | 100 | 62.06 |
| 08/14/2026 21:57 | 25 | 62.06 |
| 08/14/2026 21:57 | 100 | 62.06 |
| 08/14/2026 21:57 | 97 | 62.06 |
| 08/14/2026 21:57 | 400 | 62.06 |
| 08/14/2026 21:57 | 23 | 62.08 |
| 08/14/2026 21:57 | 200 | 62.08 |
| 08/14/2026 21:57 | 300 | 62.07 |
| 08/14/2026 21:57 | 28 | 62.07 |
| 08/14/2026 21:57 | 1 | 62.07 |
| 08/14/2026 21:57 | 4 | 62.085 |
| 08/14/2026 21:57 | 200 | 62.09 |
| 08/14/2026 21:57 | 10 | 62.09 |
| 08/14/2026 21:57 | 25 | 62.07 |
| 08/14/2026 21:57 | 13 | 62.07 |
| 08/14/2026 21:57 | 1 | 62.07 |
| 08/14/2026 21:57 | 100 | 62.07 |
| 08/14/2026 21:57 | 16 | 62.07 |
| 08/14/2026 21:57 | 100 | 62.07 |
| 08/14/2026 21:57 | 93 | 62.08 |
| 08/14/2026 21:57 | 100 | 62.08 |
| 08/14/2026 21:57 | 100 | 62.08 |
| 08/14/2026 21:57 | 20 | 62.08 |
| 08/14/2026 21:57 | 24 | 62.08 |
| 08/14/2026 21:57 | 300 | 62.08 |
| 08/14/2026 21:57 | 1 | 62.09 |
| 08/14/2026 21:56 | 100 | 62.10 |
| 08/14/2026 21:56 | 34 | 62.11 |
| 08/14/2026 21:56 | 96 | 62.11 |
| 08/14/2026 21:56 | 24 | 62.11 |
| 08/14/2026 21:56 | 30 | 62.11 |
| 08/14/2026 21:56 | 10 | 62.13 |
| 08/14/2026 21:56 | 14 | 62.13 |
| 08/14/2026 21:56 | 6 | 62.13 |
| 08/14/2026 21:56 | 1 | 62.13 |
| 08/14/2026 21:56 | 3 | 62.13 |
| 08/14/2026 21:56 | 1 | 62.13 |
| 08/14/2026 21:56 | 23 | 62.12 |
| 08/14/2026 21:56 | 212 | 62.12 |
| 08/14/2026 21:56 | 3 | 62.12 |
| 08/14/2026 21:56 | 100 | 62.12 |
| 08/14/2026 21:56 | 29 | 62.12 |
| 08/14/2026 21:56 | 23 | 62.13 |
| 08/14/2026 21:56 | 25 | 62.13 |
| 08/14/2026 21:56 | 3 | 62.14 |
| 08/14/2026 21:56 | 2 | 62.13 |
| 08/14/2026 21:56 | 50 | 62.13 |
| 08/14/2026 21:56 | 300 | 62.13 |
| 08/14/2026 21:56 | 32 | 62.13 |
| 08/14/2026 21:56 | 91 | 62.13 |
| 08/14/2026 21:56 | 50 | 62.13 |
| 08/14/2026 21:56 | 100 | 62.13 |
| 08/14/2026 21:56 | 29 | 62.13 |
| 08/14/2026 21:56 | 1 | 62.15 |
| 08/14/2026 21:56 | 9 | 62.155 |
| 08/14/2026 21:56 | 1 | 62.155 |
| 08/14/2026 21:56 | 11 | 62.155 |
| 08/14/2026 21:56 | 1 | 62.155 |
| 08/14/2026 21:56 | 1 | 62.155 |
| 08/14/2026 21:56 | 1 | 62.155 |
| 08/14/2026 21:56 | 1 | 62.155 |
| 08/14/2026 21:56 | 7 | 62.155 |
| 08/14/2026 21:56 | 13 | 62.155 |
| 08/14/2026 21:56 | 10 | 62.155 |
| 08/14/2026 21:56 | 10 | 62.155 |
| 08/14/2026 21:56 | 10 | 62.155 |
| 08/14/2026 21:56 | 10 | 62.155 |
| 08/14/2026 21:56 | 10 | 62.155 |
| 08/14/2026 21:56 | 25 | 62.14 |
| 08/14/2026 21:56 | 25 | 62.14 |
| 08/14/2026 21:56 | 13 | 62.155 |
| 08/14/2026 21:56 | 50 | 62.14 |
| 08/14/2026 21:56 | 28 | 62.14 |
| 08/14/2026 21:56 | 100 | 62.14 |
| 08/14/2026 21:56 | 2 | 62.14 |
| 08/14/2026 21:56 | 200 | 62.14 |
| 08/14/2026 21:56 | 4 | 62.17 |
| 08/14/2026 21:56 | 9 | 62.18 |
| 08/14/2026 21:56 | 43 | 62.18 |
| 08/14/2026 21:56 | 125 | 62.17 |
| 08/14/2026 21:56 | 6 | 62.16 |
| 08/14/2026 21:56 | 1 | 62.16 |
| 08/14/2026 21:56 | 6 | 62.15 |
| 08/14/2026 21:56 | 7 | 62.15 |
| 08/14/2026 21:56 | 7 | 62.15 |
| 08/14/2026 21:56 | 7 | 62.15 |
| 08/14/2026 21:56 | 7 | 62.15 |
| 08/14/2026 21:56 | 3 | 62.15 |
| 08/14/2026 21:56 | 100 | 62.15 |
| 08/14/2026 21:56 | 2 | 62.15 |
| 08/14/2026 21:56 | 6 | 62.15 |
| 08/14/2026 21:56 | 10 | 62.15 |
| 08/14/2026 21:56 | 1 | 62.15 |
| 08/14/2026 21:56 | 20 | 62.14 |
| 08/14/2026 21:56 | 9 | 62.14 |
| 08/14/2026 21:56 | 1 | 62.14 |
| 08/14/2026 21:56 | 44 | 62.14 |
| 08/14/2026 21:56 | 26 | 62.14 |
| 08/14/2026 21:56 | 3 | 62.14 |
| 08/14/2026 21:56 | 5 | 62.12 |
| 08/14/2026 21:56 | 88 | 62.11 |
| 08/14/2026 21:56 | 10 | 62.11 |
| 08/14/2026 21:56 | 200 | 62.11 |
| 08/14/2026 21:56 | 10 | 62.085 |
| 08/14/2026 21:56 | 3 | 62.08 |
| 08/14/2026 21:56 | 100 | 62.08 |
| 08/14/2026 21:56 | 32 | 62.08 |
| 08/14/2026 21:56 | 16 | 62.09 |
| 08/14/2026 21:56 | 100 | 62.09 |
| 08/14/2026 21:56 | 49 | 62.09 |
| 08/14/2026 21:56 | 1 | 62.09 |
| 08/14/2026 21:56 | 100 | 62.09 |
| 08/14/2026 21:56 | 1 | 62.09 |
| 08/14/2026 21:56 | 46 | 62.09 |
| 08/14/2026 21:56 | 2 | 62.09 |
| 08/14/2026 21:56 | 40 | 62.10 |
| 08/14/2026 21:56 | 46 | 62.10 |
| 08/14/2026 21:56 | 11 | 62.11 |
| 08/14/2026 21:56 | 4 | 62.11 |
| 08/14/2026 21:56 | 30 | 62.11 |
| 08/14/2026 21:56 | 236 | 62.12 |
| 08/14/2026 21:56 | 32 | 62.12 |
| 08/14/2026 21:56 | 16 | 62.12 |
| 08/14/2026 21:56 | 22 | 62.13 |
| 08/14/2026 21:56 | 100 | 62.13 |
| 08/14/2026 21:56 | 25 | 62.14 |
| 08/14/2026 21:56 | 25 | 62.14 |
| 08/14/2026 21:56 | 25 | 62.14 |
| 08/14/2026 21:56 | 25 | 62.14 |
| 08/14/2026 21:56 | 100 | 62.14 |
| 08/14/2026 21:56 | 28 | 62.14 |
| 08/14/2026 21:56 | 47 | 62.14 |
| 08/14/2026 21:56 | 50 | 62.14 |
| 08/14/2026 21:56 | 10 | 62.14 |
| 08/14/2026 21:56 | 6 | 62.14 |
| 08/14/2026 21:56 | 92 | 62.14 |
| 08/14/2026 21:56 | 21 | 62.14 |
| 08/14/2026 21:56 | 316 | 62.14 |
| 08/14/2026 21:56 | 44 | 62.14 |
| 08/14/2026 21:56 | 84 | 62.16 |
| 08/14/2026 21:56 | 100 | 62.16 |
| 08/14/2026 21:56 | 11 | 62.18 |
| 08/14/2026 21:56 | 10 | 62.18 |
| 08/14/2026 21:56 | 20 | 62.18 |
| 08/14/2026 21:55 | 100 | 62.16 |
| 08/14/2026 21:55 | 100 | 62.165 |
| 08/14/2026 21:55 | 100 | 62.18 |
| 08/14/2026 21:55 | 112 | 62.18 |
| 08/14/2026 21:55 | 20 | 62.18 |
| 08/14/2026 21:55 | 100 | 62.18 |
| 08/14/2026 21:55 | 31 | 62.18 |
| 08/14/2026 21:55 | 61 | 62.18 |
| 08/14/2026 21:55 | 8 | 62.18 |
| 08/14/2026 21:55 | 80 | 62.18 |
| 08/14/2026 21:55 | 10 | 62.18 |
| 08/14/2026 21:55 | 2 | 62.18 |
| 08/14/2026 21:55 | 20 | 62.18 |
| 08/14/2026 21:55 | 80 | 62.18 |
| 08/14/2026 21:55 | 3 | 62.17 |
| 08/14/2026 21:55 | 112 | 62.17 |
| 08/14/2026 21:55 | 1 | 62.17 |
| 08/14/2026 21:55 | 4 | 62.165 |
| 08/14/2026 21:55 | 26 | 62.17 |
| 08/14/2026 21:55 | 58 | 62.17 |
| 08/14/2026 21:55 | 54 | 62.17 |
| 08/14/2026 21:55 | 100 | 62.17 |
| 08/14/2026 21:55 | 23 | 62.17 |
| 08/14/2026 21:55 | 123 | 62.17 |
| 08/14/2026 21:55 | 77 | 62.17 |
| 08/14/2026 21:55 | 23 | 62.17 |
| 08/14/2026 21:55 | 100 | 62.17 |
| 08/14/2026 21:55 | 200 | 62.17 |
| 08/14/2026 21:55 | 100 | 62.17 |
| 08/14/2026 21:55 | 68 | 62.17 |
| 08/14/2026 21:55 | 200 | 62.17 |
| 08/14/2026 21:55 | 200 | 62.17 |
| 08/14/2026 21:55 | 100 | 62.17 |
| 08/14/2026 21:55 | 100 | 62.17 |
| 08/14/2026 21:55 | 10 | 62.16 |
| 08/14/2026 21:55 | 10 | 62.16 |
| 08/14/2026 21:55 | 100 | 62.16 |
| 08/14/2026 21:55 | 140 | 62.16 |
| 08/14/2026 21:55 | 5 | 62.16 |
| 08/14/2026 21:55 | 72 | 62.16 |
| 08/14/2026 21:55 | 28 | 62.16 |
| 08/14/2026 21:55 | 100 | 62.16 |
| 08/14/2026 21:55 | 32 | 62.16 |
| 08/14/2026 21:55 | 140 | 62.16 |
| 08/14/2026 21:55 | 21 | 62.16 |
| 08/14/2026 21:55 | 7 | 62.13 |
| 08/14/2026 21:55 | 15 | 62.13 |
| 08/14/2026 21:55 | 57 | 62.13 |
| 08/14/2026 21:55 | 43 | 62.13 |
| 08/14/2026 21:55 | 100 | 62.13 |
| 08/14/2026 21:55 | 100 | 62.13 |
| 08/14/2026 21:55 | 15 | 62.13 |
| 08/14/2026 21:55 | 100 | 62.14 |
| 08/14/2026 21:55 | 125 | 62.14 |
| 08/14/2026 21:55 | 100 | 62.145 |
| 08/14/2026 21:55 | 100 | 62.145 |
| 08/14/2026 21:55 | 7 | 62.16 |
| 08/14/2026 21:55 | 32 | 62.16 |
| 08/14/2026 21:55 | 68 | 62.16 |
| 08/14/2026 21:55 | 3 | 62.16 |
| 08/14/2026 21:55 | 1 | 62.16 |
| 08/14/2026 21:55 | 28 | 62.16 |
| 08/14/2026 21:55 | 72 | 62.16 |
| 08/14/2026 21:55 | 4 | 62.16 |
| 08/14/2026 21:55 | 24 | 62.16 |
| 08/14/2026 21:55 | 30 | 62.16 |
| 08/14/2026 21:55 | 24 | 62.16 |
| 08/14/2026 21:55 | 46 | 62.16 |
| 08/14/2026 21:55 | 54 | 62.16 |
| 08/14/2026 21:55 | 9 | 62.14 |
| 08/14/2026 21:55 | 1 | 62.16 |
| 08/14/2026 21:55 | 41 | 62.16 |
| 08/14/2026 21:55 | 4 | 62.16 |
| 08/14/2026 21:55 | 20 | 62.16 |
| 08/14/2026 21:55 | 20 | 62.16 |
| 08/14/2026 21:55 | 80 | 62.16 |
| 08/14/2026 21:55 | 100 | 62.15 |
| 08/14/2026 21:55 | 100 | 62.15 |
| 08/14/2026 21:55 | 20 | 62.16 |
| 08/14/2026 21:55 | 4 | 62.14 |
| 08/14/2026 21:55 | 66 | 62.14 |
| 08/14/2026 21:55 | 44 | 62.13 |
| 08/14/2026 21:55 | 1 | 62.12 |
| 08/14/2026 21:55 | 100 | 62.09 |
| 08/14/2026 21:55 | 100 | 62.09 |
| 08/14/2026 21:55 | 66 | 62.13 |
| 08/14/2026 21:55 | 29 | 62.14 |
| 08/14/2026 21:55 | 5 | 62.14 |
| 08/14/2026 21:55 | 10 | 62.13 |
| 08/14/2026 21:55 | 400 | 62.13 |
| 08/14/2026 21:55 | 528 | 62.12 |
| 08/14/2026 21:55 | 255 | 62.12 |
| 08/14/2026 21:55 | 97 | 62.12 |
| 08/14/2026 21:55 | 124 | 62.10 |
| 08/14/2026 21:55 | 300 | 62.07 |
| 08/14/2026 21:54 | 46 | 62.035 |
| 08/14/2026 21:54 | 35 | 62.08 |
| 08/14/2026 21:54 | 11 | 62.08 |
| 08/14/2026 21:54 | 35 | 62.08 |
| 08/14/2026 21:54 | 100 | 62.12 |
| 08/14/2026 21:54 | 68 | 62.12 |
| 08/14/2026 21:54 | 35 | 62.12 |
| 08/14/2026 21:54 | 50 | 62.12 |
| 08/14/2026 21:54 | 40 | 62.15 |
| 08/14/2026 21:54 | 101 | 62.15 |
| 08/14/2026 21:54 | 300 | 62.15 |
| 08/14/2026 21:54 | 239 | 62.15 |
| 08/14/2026 21:54 | 6 | 62.15 |
| 08/14/2026 21:54 | 1 | 62.15 |
| 08/14/2026 21:54 | 100 | 62.15 |
| 08/14/2026 21:54 | 29 | 62.14 |
| 08/14/2026 21:54 | 56 | 62.14 |
| 08/14/2026 21:54 | 101 | 62.14 |
| 08/14/2026 21:54 | 56 | 62.14 |
| 08/14/2026 21:54 | 101 | 62.14 |
| 08/14/2026 21:54 | 56 | 62.14 |
| 08/14/2026 21:54 | 101 | 62.14 |
| 08/14/2026 21:54 | 42 | 62.14 |
| 08/14/2026 21:54 | 56 | 62.14 |
| 08/14/2026 21:54 | 40 | 62.13 |
| 08/14/2026 21:54 | 234 | 62.13 |
| 08/14/2026 21:54 | 25 | 62.13 |
| 08/14/2026 21:54 | 25 | 62.13 |
| 08/14/2026 21:54 | 56 | 62.13 |
| 08/14/2026 21:54 | 25 | 62.13 |
| 08/14/2026 21:54 | 56 | 62.13 |
| 08/14/2026 21:54 | 56 | 62.13 |
| 08/14/2026 21:54 | 157 | 62.13 |
| 08/14/2026 21:54 | 101 | 62.13 |
| 08/14/2026 21:54 | 25 | 62.13 |
| 08/14/2026 21:54 | 56 | 62.13 |
| 08/14/2026 21:54 | 157 | 62.13 |
| 08/14/2026 21:54 | 155 | 62.13 |
| 08/14/2026 21:54 | 36 | 62.13 |
| 08/14/2026 21:54 | 6 | 62.10 |
| 08/14/2026 21:54 | 23 | 62.10 |
| 08/14/2026 21:54 | 35 | 62.10 |
| 08/14/2026 21:54 | 36 | 62.10 |
| 08/14/2026 21:54 | 1 | 62.12 |
| 08/14/2026 21:54 | 40 | 62.12 |
| 08/14/2026 21:54 | 56 | 62.13 |
| 08/14/2026 21:54 | 23 | 62.13 |
| 08/14/2026 21:54 | 35 | 62.13 |
| 08/14/2026 21:54 | 14 | 62.13 |
| 08/14/2026 21:54 | 36 | 62.13 |
| 08/14/2026 21:54 | 6 | 62.11 |
| 08/14/2026 21:54 | 23 | 62.11 |
| 08/14/2026 21:54 | 11 | 62.07 |
| 08/14/2026 21:54 | 35 | 62.07 |
| 08/14/2026 21:54 | 25 | 62.13 |
| 08/14/2026 21:54 | 25 | 62.13 |
| 08/14/2026 21:54 | 23 | 62.04 |
| 08/14/2026 21:54 | 15 | 62.04 |
| 08/14/2026 21:54 | 21 | 62.04 |
| 08/14/2026 21:54 | 4 | 62.04 |
| 08/14/2026 21:54 | 17 | 62.04 |
| 08/14/2026 21:54 | 30 | 62.03 |
| 08/14/2026 21:54 | 71 | 62.03 |
| 08/14/2026 21:54 | 68 | 62.03 |
| 08/14/2026 21:54 | 9 | 62.01 |
| 08/14/2026 21:54 | 2 | 62.05 |
| 08/14/2026 21:54 | 23 | 62.05 |
| 08/14/2026 21:54 | 100 | 62.05 |
| 08/14/2026 21:54 | 2 | 62.04 |
| 08/14/2026 21:54 | 33 | 62.02 |
| 08/14/2026 21:54 | 2 | 62.02 |
| 08/14/2026 21:54 | 2 | 62.02 |
| 08/14/2026 21:54 | 19 | 62.02 |
| 08/14/2026 21:54 | 34 | 62.04 |
| 08/14/2026 21:54 | 35 | 62.04 |
| 08/14/2026 21:54 | 2 | 62.00 |
| 08/14/2026 21:54 | 23 | 62.00 |
| 08/14/2026 21:54 | 2 | 62.02 |
| 08/14/2026 21:54 | 1 | 61.99 |
| 08/14/2026 21:54 | 23 | 62.03 |
| 08/14/2026 21:54 | 14 | 62.03 |
| 08/14/2026 21:54 | 5 | 62.02 |
| 08/14/2026 21:54 | 23 | 62.02 |
| 08/14/2026 21:54 | 13 | 62.02 |
| 08/14/2026 21:54 | 35 | 62.00 |
| 08/14/2026 21:54 | 23 | 62.02 |
| 08/14/2026 21:54 | 14 | 62.02 |
| 08/14/2026 21:54 | 31 | 61.96 |
| 08/14/2026 21:54 | 50 | 61.96 |
| 08/14/2026 21:54 | 61 | 61.96 |
| 08/14/2026 21:54 | 19 | 61.95 |
| 08/14/2026 21:54 | 35 | 61.95 |
| 08/14/2026 21:54 | 23 | 61.96 |
| 08/14/2026 21:54 | 23 | 61.96 |
| 08/14/2026 21:54 | 100 | 61.96 |
| 08/14/2026 21:54 | 23 | 62.00 |
| 08/14/2026 21:54 | 100 | 62.00 |
| 08/14/2026 21:54 | 25 | 61.95 |
| 08/14/2026 21:54 | 8 | 61.95 |
| 08/14/2026 21:54 | 25 | 61.95 |
| 08/14/2026 21:54 | 42 | 61.95 |
| 08/14/2026 21:54 | 58 | 61.95 |
| 08/14/2026 21:54 | 33 | 61.98 |
| 08/14/2026 21:54 | 25 | 61.98 |
| 08/14/2026 21:54 | 42 | 61.97 |
| 08/14/2026 21:54 | 58 | 61.97 |
| 08/14/2026 21:54 | 100 | 61.96 |
| 08/14/2026 21:54 | 460 | 61.96 |
| 08/14/2026 21:54 | 508 | 61.96 |
| 08/14/2026 21:54 | 508 | 61.96 |
| 08/14/2026 21:54 | 508 | 61.96 |
| 08/14/2026 21:54 | 508 | 61.96 |
| 08/14/2026 21:54 | 508 | 62.00 |
| 08/14/2026 21:54 | 212 | 61.94 |
| 08/14/2026 21:54 | 88 | 61.94 |
| 08/14/2026 21:54 | 98 | 61.95 |
| 08/14/2026 21:54 | 100 | 61.95 |
| 08/14/2026 21:54 | 2 | 61.96 |
| 08/14/2026 21:54 | 100 | 62.07 |
| 08/14/2026 21:54 | 1 | 62.09 |
| 08/14/2026 21:54 | 200 | 62.09 |
| 08/14/2026 21:54 | 17 | 62.09 |
| 08/14/2026 21:54 | 5 | 62.09 |
| 08/14/2026 21:54 | 10 | 62.09 |
| 08/14/2026 21:54 | 32 | 62.095 |
| 08/14/2026 21:54 | 100 | 62.11 |
| 08/14/2026 21:54 | 17 | 62.13 |
| 08/14/2026 21:54 | 100 | 62.13 |
| 08/14/2026 21:54 | 64 | 62.13 |
| 08/14/2026 21:54 | 100 | 62.14 |
| 08/14/2026 21:54 | 100 | 62.13 |
| 08/14/2026 21:54 | 100 | 62.13 |
| 08/14/2026 21:54 | 96 | 62.13 |
| 08/14/2026 21:54 | 46 | 62.13 |
| 08/14/2026 21:54 | 60 | 62.13 |
| 08/14/2026 21:54 | 40 | 62.13 |
| 08/14/2026 21:54 | 30 | 62.13 |
| 08/14/2026 21:54 | 30 | 62.13 |
| 08/14/2026 21:54 | 10 | 62.14 |
| 08/14/2026 21:54 | 30 | 62.17 |
| 08/14/2026 21:54 | 100 | 62.15 |
| 08/14/2026 21:54 | 30 | 62.16 |
| 08/14/2026 21:54 | 100 | 62.13 |
| 08/14/2026 21:54 | 51 | 62.13 |
| 08/14/2026 21:54 | 47 | 62.13 |
| 08/14/2026 21:54 | 80 | 62.13 |
| 08/14/2026 21:54 | 64 | 62.13 |
| 08/14/2026 21:54 | 36 | 62.13 |
| 08/14/2026 21:54 | 90 | 62.13 |
| 08/14/2026 21:54 | 90 | 62.15 |
| 08/14/2026 21:54 | 1 | 62.22 |
| 08/14/2026 21:54 | 30 | 62.22 |
| 08/14/2026 21:53 | 100 | 62.19 |
| 08/14/2026 21:53 | 10 | 62.16 |
| 08/14/2026 21:53 | 20 | 62.15 |
| 08/14/2026 21:52 | 1 | 62.24 |
| 08/14/2026 21:52 | 4 | 62.25 |
| 08/14/2026 21:52 | 4 | 62.18 |
| 08/14/2026 21:52 | 100 | 62.15 |
| 08/14/2026 21:52 | 1 | 62.15 |
| 08/14/2026 21:52 | 13 | 62.16 |
| 08/14/2026 21:52 | 9 | 62.16 |
| 08/14/2026 21:52 | 91 | 62.16 |
| 08/14/2026 21:52 | 9 | 62.16 |
| 08/14/2026 21:52 | 91 | 62.16 |
| 08/14/2026 21:52 | 1 | 62.16 |
| 08/14/2026 21:52 | 16 | 62.17 |
| 08/14/2026 21:52 | 1 | 62.17 |
| 08/14/2026 21:52 | 100 | 62.19 |
| 08/14/2026 21:52 | 100 | 62.20 |
| 08/14/2026 21:52 | 200 | 62.21 |
| 08/14/2026 21:52 | 96 | 62.21 |
| 08/14/2026 21:52 | 52 | 62.21 |
| 08/14/2026 21:52 | 100 | 62.21 |
| 08/14/2026 21:52 | 200 | 62.21 |
| 08/14/2026 21:52 | 50 | 62.22 |
| 08/14/2026 21:51 | 92 | 62.30 |
| 08/14/2026 21:51 | 1 | 62.31 |
| 08/14/2026 21:51 | 1 | 62.32 |
| 08/14/2026 21:51 | 2 | 62.33 |
| 08/14/2026 21:51 | 2 | 62.33 |
| 08/14/2026 21:51 | 14 | 62.33 |
| 08/14/2026 21:51 | 1 | 62.33 |
| 08/14/2026 21:51 | 2 | 62.335 |
| 08/14/2026 21:51 | 34 | 62.34 |
| 08/14/2026 21:51 | 12 | 62.34 |
| 08/14/2026 21:51 | 34 | 62.35 |
| 08/14/2026 21:51 | 1 | 62.38 |
| 08/14/2026 21:51 | 200 | 62.38 |
| 08/14/2026 21:51 | 100 | 62.38 |
| 08/14/2026 21:51 | 100 | 62.38 |
| 08/14/2026 21:51 | 100 | 62.38 |
| 08/14/2026 21:51 | 100 | 62.38 |
| 08/14/2026 21:51 | 2 | 62.38 |
| 08/14/2026 21:51 | 100 | 62.38 |
| 08/14/2026 21:51 | 50 | 62.38 |
| 08/14/2026 21:51 | 9 | 62.38 |
| 08/14/2026 21:51 | 100 | 62.38 |
| 08/14/2026 21:51 | 92 | 62.38 |
| 08/14/2026 21:51 | 100 | 62.38 |
| 08/14/2026 21:51 | 50 | 62.38 |
| 08/14/2026 21:51 | 91 | 62.38 |
| 08/14/2026 21:51 | 50 | 62.39 |
| 08/14/2026 21:51 | 125 | 62.39 |
| 08/14/2026 21:51 | 35 | 62.39 |
| 08/14/2026 21:50 | 1 | 62.40 |
| 08/14/2026 21:50 | 60 | 62.39 |
| 08/14/2026 21:50 | 1 | 62.39 |
| 08/14/2026 21:50 | 40 | 62.39 |
| 08/14/2026 21:50 | 21 | 62.39 |
| 08/14/2026 21:50 | 79 | 62.39 |
| 08/14/2026 21:50 | 49 | 62.39 |
| 08/14/2026 21:50 | 23 | 62.38 |
| 08/14/2026 21:50 | 25 | 62.38 |
| 08/14/2026 21:50 | 25 | 62.38 |
| 08/14/2026 21:50 | 25 | 62.38 |
| 08/14/2026 21:50 | 25 | 62.38 |
| 08/14/2026 21:50 | 2 | 62.38 |
| 08/14/2026 21:50 | 25 | 62.38 |
| 08/14/2026 21:50 | 25 | 62.38 |
| 08/14/2026 21:50 | 25 | 62.38 |
| 08/14/2026 21:50 | 25 | 62.38 |
| 08/14/2026 21:50 | 25 | 62.38 |
| 08/14/2026 21:50 | 25 | 62.38 |
| 08/14/2026 21:50 | 25 | 62.38 |
| 08/14/2026 21:50 | 6 | 62.375 |
| 08/14/2026 21:49 | 46 | 62.38 |
| 08/14/2026 21:49 | 100 | 62.39 |
| 08/14/2026 21:49 | 50 | 62.39 |
| 08/14/2026 21:49 | 93 | 62.39 |
| 08/14/2026 21:49 | 94 | 62.39 |
| 08/14/2026 21:49 | 100 | 62.39 |
| 08/14/2026 21:49 | 1 | 62.39 |
| 08/14/2026 21:49 | 2 | 62.40 |
| 08/14/2026 21:49 | 2 | 62.405 |
| 08/14/2026 21:49 | 3 | 62.405 |
| 08/14/2026 21:49 | 1 | 62.405 |
| 08/14/2026 21:49 | 22 | 62.405 |
| 08/14/2026 21:49 | 2 | 62.41 |
| 08/14/2026 21:49 | 2 | 62.41 |
| 08/14/2026 21:49 | 2 | 62.41 |
| 08/14/2026 21:49 | 203 | 62.42 |
| 08/14/2026 21:49 | 6 | 62.42 |
| 08/14/2026 21:49 | 30 | 62.42 |
| 08/14/2026 21:49 | 50 | 62.42 |
| 08/14/2026 21:49 | 100 | 62.42 |
| 08/14/2026 21:49 | 93 | 62.42 |
| 08/14/2026 21:49 | 100 | 62.42 |
| 08/14/2026 21:49 | 97 | 62.42 |
| 08/14/2026 21:49 | 1 | 62.43 |
| 08/14/2026 21:49 | 30 | 62.43 |
| 08/14/2026 21:49 | 99 | 62.48 |
| 08/14/2026 21:49 | 36 | 62.45 |
| 08/14/2026 21:49 | 19 | 62.45 |
| 08/14/2026 21:49 | 1 | 62.47 |
| 08/14/2026 21:49 | 10 | 62.46 |
| 08/14/2026 21:48 | 31 | 62.46 |
| 08/14/2026 21:48 | 28 | 62.46 |
| 08/14/2026 21:48 | 20 | 62.46 |
| 08/14/2026 21:48 | 1 | 62.45 |
| 08/14/2026 21:48 | 19 | 62.44 |
| 08/14/2026 21:48 | 1 | 62.44 |
| 08/14/2026 21:48 | 60 | 62.43 |
| 08/14/2026 21:48 | 100 | 62.43 |
| 08/14/2026 21:48 | 58 | 62.43 |
| 08/14/2026 21:48 | 42 | 62.43 |
| 08/14/2026 21:48 | 1 | 62.43 |
| 08/14/2026 21:48 | 77 | 62.40 |
| 08/14/2026 21:48 | 25 | 62.40 |
| 08/14/2026 21:48 | 2 | 62.39 |
| 08/14/2026 21:48 | 200 | 62.38 |
| 08/14/2026 21:48 | 1 | 62.37 |
| 08/14/2026 21:48 | 100 | 62.37 |
| 08/14/2026 21:48 | 5 | 62.37 |
| 08/14/2026 21:48 | 100 | 62.37 |
| 08/14/2026 21:48 | 133 | 62.37 |
| 08/14/2026 21:48 | 67 | 62.37 |
| 08/14/2026 21:47 | 29 | 62.34 |
| 08/14/2026 21:47 | 7 | 62.35 |
| 08/14/2026 21:47 | 64 | 62.35 |
| 08/14/2026 21:47 | 92 | 62.36 |
| 08/14/2026 21:47 | 211 | 62.36 |
| 08/14/2026 21:47 | 100 | 62.36 |
| 08/14/2026 21:47 | 55 | 62.36 |
| 08/14/2026 21:47 | 42 | 62.36 |
| 08/14/2026 21:47 | 1 | 62.36 |
| 08/14/2026 21:47 | 100 | 62.36 |
| 08/14/2026 21:47 | 5 | 62.36 |
| 08/14/2026 21:47 | 100 | 62.36 |
| 08/14/2026 21:47 | 100 | 62.36 |
| 08/14/2026 21:47 | 6 | 62.36 |
| 08/14/2026 21:47 | 100 | 62.36 |
| 08/14/2026 21:47 | 1 | 62.36 |
| 08/14/2026 21:47 | 19 | 62.36 |
| 08/14/2026 21:47 | 81 | 62.36 |
| 08/14/2026 21:46 | 13 | 62.32 |
| 08/14/2026 21:46 | 100 | 62.32 |
| 08/14/2026 21:46 | 94 | 62.32 |
| 08/14/2026 21:46 | 95 | 62.32 |
| 08/14/2026 21:46 | 200 | 62.32 |
| 08/14/2026 21:46 | 14 | 62.32 |
| 08/14/2026 21:45 | 2 | 62.33 |
| 08/14/2026 21:45 | 20 | 62.32 |
| 08/14/2026 21:45 | 80 | 62.32 |
| 08/14/2026 21:45 | 100 | 62.32 |
| 08/14/2026 21:45 | 100 | 62.31 |
| 08/14/2026 21:45 | 100 | 62.31 |
| 08/14/2026 21:45 | 100 | 62.31 |
| 08/14/2026 21:45 | 100 | 62.31 |
| 08/14/2026 21:45 | 1 | 62.30 |
| 08/14/2026 21:45 | 40 | 62.30 |
| 08/14/2026 21:45 | 200 | 62.30 |
| 08/14/2026 21:45 | 100 | 62.30 |
| 08/14/2026 21:45 | 200 | 62.30 |
| 08/14/2026 21:44 | 3 | 62.27 |
| 08/14/2026 21:44 | 21 | 62.26 |
| 08/14/2026 21:44 | 279 | 62.26 |
| 08/14/2026 21:44 | 100 | 62.26 |
| 08/14/2026 21:44 | 100 | 62.25 |
| 08/14/2026 21:44 | 60 | 62.25 |
| 08/14/2026 21:44 | 9 | 62.24 |
| 08/14/2026 21:44 | 91 | 62.24 |
| 08/14/2026 21:44 | 100 | 62.24 |
| 08/14/2026 21:44 | 4 | 62.24 |
| 08/14/2026 21:44 | 82 | 62.24 |
| 08/14/2026 21:44 | 14 | 62.24 |
| 08/14/2026 21:44 | 100 | 62.24 |
| 08/14/2026 21:44 | 51 | 62.24 |
| 08/14/2026 21:44 | 49 | 62.24 |
| 08/14/2026 21:44 | 2 | 62.23 |
| 08/14/2026 21:44 | 10 | 62.23 |
| 08/14/2026 21:44 | 30 | 62.23 |
| 08/14/2026 21:44 | 3 | 62.23 |
| 08/14/2026 21:44 | 51 | 62.23 |
| 08/14/2026 21:44 | 49 | 62.23 |
| 08/14/2026 21:44 | 92 | 62.23 |
| 08/14/2026 21:44 | 25 | 62.23 |
| 08/14/2026 21:44 | 83 | 62.23 |
| 08/14/2026 21:44 | 200 | 62.21 |
| 08/14/2026 21:44 | 50 | 62.21 |
| 08/14/2026 21:44 | 25 | 62.21 |
| 08/14/2026 21:44 | 25 | 62.21 |
| 08/14/2026 21:44 | 25 | 62.21 |
| 08/14/2026 21:44 | 25 | 62.21 |
| 08/14/2026 21:44 | 25 | 62.21 |
| 08/14/2026 21:44 | 25 | 62.21 |
| 08/14/2026 21:42 | 1 | 62.19 |
| 08/14/2026 21:42 | 20 | 62.20 |
| 08/14/2026 21:42 | 20 | 62.20 |
| 08/14/2026 21:42 | 60 | 62.20 |
| 08/14/2026 21:42 | 80 | 62.21 |
| 08/14/2026 21:41 | 60 | 62.24 |
| 08/14/2026 21:41 | 26 | 62.25 |
| 08/14/2026 21:41 | 74 | 62.25 |
| 08/14/2026 21:41 | 40 | 62.25 |
| 08/14/2026 21:41 | 10 | 62.25 |
| 08/14/2026 21:41 | 40 | 62.25 |
| 08/14/2026 21:41 | 100 | 62.25 |
| 08/14/2026 21:41 | 94 | 62.25 |
| 08/14/2026 21:41 | 50 | 62.25 |
| 08/14/2026 21:41 | 80 | 62.25 |
| 08/14/2026 21:41 | 13 | 62.26 |
| 08/14/2026 21:41 | 24 | 62.26 |
| 08/14/2026 21:41 | 4 | 62.29 |
| 08/14/2026 21:41 | 59 | 62.29 |
| 08/14/2026 21:41 | 41 | 62.29 |
| 08/14/2026 21:41 | 71 | 62.29 |
| 08/14/2026 21:41 | 100 | 62.29 |
| 08/14/2026 21:41 | 5 | 62.29 |
| 08/14/2026 21:41 | 100 | 62.29 |
| 08/14/2026 21:41 | 10 | 62.29 |
| 08/14/2026 21:41 | 30 | 62.29 |
| 08/14/2026 21:41 | 1 | 62.29 |
| 08/14/2026 21:41 | 100 | 62.29 |
| 08/14/2026 21:41 | 30 | 62.29 |
| 08/14/2026 21:41 | 386 | 62.28 |
| 08/14/2026 21:41 | 181 | 62.28 |
| 08/14/2026 21:41 | 25 | 62.28 |
| 08/14/2026 21:41 | 547 | 62.28 |
| 08/14/2026 21:40 | 1 | 62.26 |
| 08/14/2026 21:40 | 25 | 62.28 |
| 08/14/2026 21:40 | 25 | 62.28 |
| 08/14/2026 21:40 | 25 | 62.28 |
| 08/14/2026 21:40 | 25 | 62.28 |
| 08/14/2026 21:40 | 25 | 62.28 |
| 08/14/2026 21:40 | 25 | 62.28 |
| 08/14/2026 21:40 | 25 | 62.28 |
| 08/14/2026 21:40 | 25 | 62.28 |
| 08/14/2026 21:40 | 25 | 62.28 |
| 08/14/2026 21:40 | 100 | 62.255 |
| 08/14/2026 21:40 | 30 | 62.24 |
| 08/14/2026 21:39 | 1 | 62.23 |
| 08/14/2026 21:39 | 20 | 62.26 |
| 08/14/2026 21:39 | 1 | 62.27 |
| 08/14/2026 21:39 | 61 | 62.27 |
| 08/14/2026 21:39 | 11 | 62.28 |
| 08/14/2026 21:39 | 20 | 62.29 |
| 08/14/2026 21:39 | 92 | 62.29 |
| 08/14/2026 21:39 | 4 | 62.29 |
| 08/14/2026 21:39 | 100 | 62.29 |
| 08/14/2026 21:39 | 18 | 62.30 |
| 08/14/2026 21:39 | 1 | 62.30 |
| 08/14/2026 21:39 | 1 | 62.30 |
| 08/14/2026 21:39 | 50 | 62.30 |
| 08/14/2026 21:38 | 100 | 62.33 |
| 08/14/2026 21:38 | 100 | 62.33 |
| 08/14/2026 21:38 | 1 | 62.33 |
| 08/14/2026 21:38 | 2 | 62.33 |
| 08/14/2026 21:38 | 100 | 62.33 |
| 08/14/2026 21:38 | 97 | 62.33 |
| 08/14/2026 21:38 | 4 | 62.33 |
| 08/14/2026 21:36 | 3 | 62.35 |
| 08/14/2026 21:36 | 5 | 62.36 |
| 08/14/2026 21:36 | 4 | 62.36 |
| 08/14/2026 21:36 | 3 | 62.36 |
| 08/14/2026 21:36 | 37 | 62.36 |
| 08/14/2026 21:35 | 1 | 62.39 |
| 08/14/2026 21:35 | 49 | 62.37 |
| 08/14/2026 21:35 | 2 | 62.37 |
| 08/14/2026 21:35 | 100 | 62.37 |
| 08/14/2026 21:35 | 93 | 62.37 |
| 08/14/2026 21:35 | 100 | 62.38 |
| 08/14/2026 21:35 | 93 | 62.38 |
| 08/14/2026 21:35 | 97 | 62.38 |
| 08/14/2026 21:35 | 100 | 62.38 |
| 08/14/2026 21:35 | 40 | 62.40 |
| 08/14/2026 21:35 | 8 | 62.40 |
| 08/14/2026 21:35 | 100 | 62.40 |
| 08/14/2026 21:34 | 10 | 62.38 |
| 08/14/2026 21:34 | 83 | 62.38 |
| 08/14/2026 21:34 | 19 | 62.38 |
| 08/14/2026 21:34 | 100 | 62.39 |
| 08/14/2026 21:34 | 100 | 62.39 |
| 08/14/2026 21:34 | 100 | 62.40 |
| 08/14/2026 21:34 | 100 | 62.40 |
| 08/14/2026 21:34 | 100 | 62.40 |
| 08/14/2026 21:34 | 101 | 62.38 |
| 08/14/2026 21:34 | 20 | 62.38 |
| 08/14/2026 21:34 | 100 | 62.38 |
| 08/14/2026 21:34 | 55 | 62.38 |
| 08/14/2026 21:34 | 20 | 62.38 |
| 08/14/2026 21:34 | 25 | 62.38 |
| 08/14/2026 21:34 | 100 | 62.38 |
| 08/14/2026 21:34 | 4 | 62.37 |
| 08/14/2026 21:34 | 100 | 62.37 |
| 08/14/2026 21:34 | 6 | 62.37 |
| 08/14/2026 21:34 | 100 | 62.37 |
| 08/14/2026 21:33 | 1 | 62.35 |
| 08/14/2026 21:33 | 100 | 62.35 |
| 08/14/2026 21:33 | 10 | 62.33 |
| 08/14/2026 21:33 | 10 | 62.33 |
| 08/14/2026 21:33 | 10 | 62.33 |
| 08/14/2026 21:33 | 10 | 62.33 |
| 08/14/2026 21:33 | 10 | 62.33 |
| 08/14/2026 21:33 | 20 | 62.34 |
| 08/14/2026 21:33 | 12 | 62.34 |
| 08/14/2026 21:33 | 18 | 62.34 |
| 08/14/2026 21:33 | 20 | 62.36 |
| 08/14/2026 21:33 | 80 | 62.36 |
| 08/14/2026 21:33 | 2 | 62.37 |
| 08/14/2026 21:33 | 1 | 62.37 |
| 08/14/2026 21:32 | 11 | 62.37 |
| 08/14/2026 21:32 | 1 | 62.37 |
| 08/14/2026 21:32 | 99 | 62.37 |
| 08/14/2026 21:32 | 1 | 62.36 |
| 08/14/2026 21:32 | 100 | 62.36 |
| 08/14/2026 21:32 | 6 | 62.36 |
| 08/14/2026 21:32 | 100 | 62.36 |
| 08/14/2026 21:32 | 100 | 62.36 |
| 08/14/2026 21:32 | 5 | 62.36 |
| 08/14/2026 21:32 | 100 | 62.34 |
| 08/14/2026 21:32 | 100 | 62.34 |
| 08/14/2026 21:32 | 125 | 62.33 |
| 08/14/2026 21:32 | 6 | 62.33 |
| 08/14/2026 21:32 | 100 | 62.33 |
| 08/14/2026 21:32 | 100 | 62.33 |
| 08/14/2026 21:32 | 1 | 62.33 |
| 08/14/2026 21:32 | 100 | 62.33 |
| 08/14/2026 21:32 | 7 | 62.33 |
| 08/14/2026 21:32 | 100 | 62.33 |
| 08/14/2026 21:32 | 17 | 62.34 |
| 08/14/2026 21:32 | 199 | 62.34 |
| 08/14/2026 21:32 | 125 | 62.34 |
| 08/14/2026 21:32 | 1 | 62.34 |
| 08/14/2026 21:32 | 1 | 62.34 |
| 08/14/2026 21:32 | 2 | 62.34 |
| 08/14/2026 21:32 | 1 | 62.34 |
| 08/14/2026 21:31 | 100 | 62.32 |
| 08/14/2026 21:31 | 415 | 62.29 |
| 08/14/2026 21:31 | 85 | 62.29 |
| 08/14/2026 21:31 | 100 | 62.29 |
| 08/14/2026 21:31 | 10 | 62.28 |
| 08/14/2026 21:31 | 13 | 62.28 |
| 08/14/2026 21:31 | 87 | 62.28 |
| 08/14/2026 21:31 | 10 | 62.28 |
| 08/14/2026 21:31 | 40 | 62.27 |
| 08/14/2026 21:31 | 25 | 62.27 |
| 08/14/2026 21:31 | 25 | 62.27 |
| 08/14/2026 21:31 | 25 | 62.27 |
| 08/14/2026 21:31 | 25 | 62.27 |
| 08/14/2026 21:31 | 100 | 62.27 |
| 08/14/2026 21:31 | 17 | 62.26 |
| 08/14/2026 21:31 | 100 | 62.26 |
| 08/14/2026 21:31 | 144 | 62.26 |
| 08/14/2026 21:31 | 5 | 62.26 |
| 08/14/2026 21:31 | 12 | 62.26 |
| 08/14/2026 21:31 | 1 | 62.26 |
| 08/14/2026 21:30 | 1 | 62.26 |
| 08/14/2026 21:30 | 200 | 62.24 |
| 08/14/2026 21:30 | 100 | 62.23 |
| 08/14/2026 21:30 | 10 | 62.21 |
| 08/14/2026 21:30 | 100 | 62.21 |
| 08/14/2026 21:30 | 20 | 62.21 |
| 08/14/2026 21:30 | 7 | 62.21 |
| 08/14/2026 21:30 | 100 | 62.21 |
| 08/14/2026 21:30 | 64 | 62.22 |
| 08/14/2026 21:30 | 100 | 62.22 |
| 08/14/2026 21:30 | 100 | 62.22 |
| 08/14/2026 21:30 | 100 | 62.22 |
| 08/14/2026 21:30 | 100 | 62.22 |
| 08/14/2026 21:30 | 40 | 62.22 |
| 08/14/2026 21:30 | 14 | 62.22 |
| 08/14/2026 21:30 | 100 | 62.22 |
| 08/14/2026 21:30 | 64 | 62.22 |
| 08/14/2026 21:30 | 36 | 62.22 |
| 08/14/2026 21:30 | 10 | 62.21 |
| 08/14/2026 21:30 | 19 | 62.21 |
| 08/14/2026 21:30 | 1 | 62.21 |
| 08/14/2026 21:30 | 16 | 62.21 |
| 08/14/2026 21:30 | 5 | 62.21 |
| 08/14/2026 21:30 | 31 | 62.21 |
| 08/14/2026 21:30 | 20 | 62.21 |
| 08/14/2026 21:30 | 30 | 62.21 |
| 08/14/2026 21:30 | 10 | 62.20 |
| 08/14/2026 21:29 | 100 | 62.17 |
| 08/14/2026 21:29 | 1 | 62.17 |
| 08/14/2026 21:29 | 100 | 62.17 |
| 08/14/2026 21:29 | 100 | 62.17 |
| 08/14/2026 21:29 | 100 | 62.17 |
| 08/14/2026 21:29 | 33 | 62.17 |
| 08/14/2026 21:29 | 1 | 62.17 |
| 08/14/2026 21:29 | 53 | 62.16 |
| 08/14/2026 21:29 | 75 | 62.16 |
| 08/14/2026 21:29 | 72 | 62.16 |
| 08/14/2026 21:29 | 35 | 62.15 |
| 08/14/2026 21:29 | 75 | 62.16 |
| 08/14/2026 21:29 | 25 | 62.16 |
| 08/14/2026 21:29 | 100 | 62.16 |
| 08/14/2026 21:29 | 100 | 62.16 |
| 08/14/2026 21:29 | 47 | 62.15 |
| 08/14/2026 21:29 | 3 | 62.15 |
| 08/14/2026 21:29 | 50 | 62.15 |
| 08/14/2026 21:29 | 40 | 62.15 |
| 08/14/2026 21:29 | 60 | 62.15 |
| 08/14/2026 21:29 | 100 | 62.14 |
| 08/14/2026 21:29 | 40 | 62.14 |
| 08/14/2026 21:29 | 60 | 62.14 |
| 08/14/2026 21:29 | 40 | 62.14 |
| 08/14/2026 21:29 | 60 | 62.14 |
| 08/14/2026 21:29 | 100 | 62.14 |
| 08/14/2026 21:29 | 5 | 62.14 |
| 08/14/2026 21:29 | 40 | 62.12 |
| 08/14/2026 21:29 | 54 | 62.11 |
| 08/14/2026 21:29 | 46 | 62.11 |
| 08/14/2026 21:29 | 40 | 62.11 |
| 08/14/2026 21:29 | 100 | 62.11 |
| 08/14/2026 21:29 | 100 | 62.11 |
| 08/14/2026 21:29 | 6 | 62.11 |
| 08/14/2026 21:29 | 12 | 62.11 |
| 08/14/2026 21:29 | 88 | 62.11 |
| 08/14/2026 21:29 | 12 | 62.11 |
| 08/14/2026 21:29 | 42 | 62.11 |
| 08/14/2026 21:29 | 100 | 62.11 |
| 08/14/2026 21:29 | 58 | 62.11 |
| 08/14/2026 21:29 | 42 | 62.11 |
| 08/14/2026 21:29 | 3 | 62.11 |
| 08/14/2026 21:29 | 2 | 62.11 |
| 08/14/2026 21:29 | 100 | 62.11 |
| 08/14/2026 21:29 | 100 | 62.11 |
| 08/14/2026 21:29 | 100 | 62.11 |
| 08/14/2026 21:29 | 100 | 62.11 |
| 08/14/2026 21:29 | 100 | 62.11 |
| 08/14/2026 21:29 | 100 | 62.11 |
| 08/14/2026 21:29 | 36 | 62.11 |
| 08/14/2026 21:29 | 100 | 62.11 |
| 08/14/2026 21:29 | 100 | 62.11 |
| 08/14/2026 21:29 | 11 | 62.11 |
| 08/14/2026 21:27 | 93 | 62.09 |
| 08/14/2026 21:27 | 3 | 62.09 |
| 08/14/2026 21:27 | 100 | 62.09 |
| 08/14/2026 21:27 | 1 | 62.09 |
| 08/14/2026 21:27 | 100 | 62.09 |
| 08/14/2026 21:27 | 100 | 62.09 |
| 08/14/2026 21:27 | 100 | 62.10 |
| 08/14/2026 21:27 | 1 | 62.13 |
| 08/14/2026 21:26 | 10 | 62.115 |
| 08/14/2026 21:26 | 1 | 62.115 |
| 08/14/2026 21:25 | 5 | 62.11 |
| 08/14/2026 21:25 | 100 | 62.11 |
| 08/14/2026 21:25 | 7 | 62.11 |
| 08/14/2026 21:25 | 3 | 62.11 |
| 08/14/2026 21:25 | 100 | 62.11 |
| 08/14/2026 21:24 | 400 | 62.12 |
| 08/14/2026 21:24 | 140 | 62.12 |
| 08/14/2026 21:24 | 200 | 62.12 |
| 08/14/2026 21:24 | 40 | 62.12 |
| 08/14/2026 21:24 | 100 | 62.12 |
| 08/14/2026 21:24 | 7 | 62.12 |
| 08/14/2026 21:24 | 11 | 62.13 |
| 08/14/2026 21:24 | 13 | 62.13 |
| 08/14/2026 21:24 | 7 | 62.12 |
| 08/14/2026 21:24 | 24 | 62.12 |
| 08/14/2026 21:24 | 125 | 62.12 |
| 08/14/2026 21:24 | 240 | 62.12 |
| 08/14/2026 21:24 | 10 | 62.12 |
| 08/14/2026 21:24 | 43 | 62.11 |
| 08/14/2026 21:24 | 23 | 62.11 |
| 08/14/2026 21:24 | 14 | 62.11 |
| 08/14/2026 21:24 | 9 | 62.11 |
| 08/14/2026 21:24 | 2 | 62.11 |
| 08/14/2026 21:24 | 100 | 62.11 |
| 08/14/2026 21:24 | 23 | 62.11 |
| 08/14/2026 21:24 | 74 | 62.11 |
| 08/14/2026 21:24 | 3 | 62.11 |
| 08/14/2026 21:24 | 72 | 62.11 |
| 08/14/2026 21:24 | 3 | 62.11 |
| 08/14/2026 21:24 | 25 | 62.11 |
| 08/14/2026 21:24 | 100 | 62.11 |
| 08/14/2026 21:24 | 100 | 62.11 |
| 08/14/2026 21:24 | 100 | 62.11 |
| 08/14/2026 21:24 | 99 | 62.11 |
| 08/14/2026 21:24 | 1 | 62.11 |
| 08/14/2026 21:24 | 80 | 62.09 |
| 08/14/2026 21:24 | 20 | 62.09 |
| 08/14/2026 21:24 | 50 | 62.09 |
| 08/14/2026 21:24 | 20 | 62.09 |
| 08/14/2026 21:24 | 30 | 62.09 |
| 08/14/2026 21:24 | 20 | 62.09 |
| 08/14/2026 21:24 | 80 | 62.09 |
| 08/14/2026 21:24 | 100 | 62.09 |
| 08/14/2026 21:24 | 100 | 62.09 |
| 08/14/2026 21:24 | 200 | 62.08 |
| 08/14/2026 21:24 | 100 | 62.08 |
| 08/14/2026 21:24 | 30 | 62.07 |
| 08/14/2026 21:24 | 10 | 62.07 |
| 08/14/2026 21:24 | 20 | 62.07 |
| 08/14/2026 21:24 | 2 | 62.07 |
| 08/14/2026 21:24 | 36 | 62.07 |
| 08/14/2026 21:24 | 125 | 62.07 |
| 08/14/2026 21:24 | 100 | 62.07 |
| 08/14/2026 21:24 | 53 | 62.07 |
| 08/14/2026 21:24 | 100 | 62.07 |
| 08/14/2026 21:24 | 14 | 62.07 |
| 08/14/2026 21:24 | 58 | 62.07 |
| 08/14/2026 21:24 | 42 | 62.07 |
| 08/14/2026 21:24 | 39 | 62.07 |
| 08/14/2026 21:24 | 225 | 62.06 |
| 08/14/2026 21:24 | 25 | 62.06 |
| 08/14/2026 21:24 | 25 | 62.06 |
| 08/14/2026 21:24 | 25 | 62.06 |
| 08/14/2026 21:24 | 25 | 62.06 |
| 08/14/2026 21:24 | 25 | 62.06 |
| 08/14/2026 21:24 | 25 | 62.06 |
| 08/14/2026 21:24 | 25 | 62.06 |
| 08/14/2026 21:24 | 100 | 62.06 |
| 08/14/2026 21:21 | 39 | 62.07 |
| 08/14/2026 21:21 | 1 | 62.07 |
| 08/14/2026 21:20 | 100 | 62.06 |
| 08/14/2026 21:20 | 119 | 62.05 |
| 08/14/2026 21:20 | 95 | 62.05 |
| 08/14/2026 21:20 | 100 | 62.05 |
| 08/14/2026 21:20 | 86 | 62.05 |
| 08/14/2026 21:20 | 50 | 62.05 |
| 08/14/2026 21:20 | 59 | 62.05 |
| 08/14/2026 21:20 | 41 | 62.05 |
| 08/14/2026 21:20 | 5 | 62.05 |
| 08/14/2026 21:20 | 40 | 62.05 |
| 08/14/2026 21:20 | 70 | 62.05 |
| 08/14/2026 21:20 | 30 | 62.05 |
| 08/14/2026 21:20 | 300 | 62.05 |
| 08/14/2026 21:20 | 87 | 62.06 |
| 08/14/2026 21:20 | 87 | 62.055 |
| 08/14/2026 21:20 | 31 | 62.06 |
| 08/14/2026 21:20 | 40 | 62.06 |
| 08/14/2026 21:20 | 3 | 62.09 |
| 08/14/2026 21:20 | 55 | 62.10 |
| 08/14/2026 21:20 | 118 | 62.09 |
| 08/14/2026 21:20 | 16 | 62.10 |
| 08/14/2026 21:20 | 84 | 62.10 |
| 08/14/2026 21:20 | 29 | 62.10 |
| 08/14/2026 21:20 | 100 | 62.10 |
| 08/14/2026 21:20 | 100 | 62.10 |
| 08/14/2026 21:20 | 1 | 62.10 |
| 08/14/2026 21:20 | 1 | 62.10 |
| 08/14/2026 21:20 | 3 | 62.10 |
| 08/14/2026 21:20 | 200 | 62.10 |
| 08/14/2026 21:20 | 40 | 62.10 |
| 08/14/2026 21:20 | 100 | 62.10 |
| 08/14/2026 21:20 | 1 | 62.10 |
| 08/14/2026 21:20 | 500 | 62.10 |
| 08/14/2026 21:20 | 1 | 62.10 |
| 08/14/2026 21:20 | 16 | 62.10 |
| 08/14/2026 21:20 | 4 | 62.10 |
| 08/14/2026 21:20 | 96 | 62.10 |
| 08/14/2026 21:20 | 4 | 62.09 |
| 08/14/2026 21:19 | 22 | 62.02 |
| 08/14/2026 21:18 | 98 | 62.05 |
| 08/14/2026 21:18 | 2 | 62.05 |
| 08/14/2026 21:17 | 71 | 62.055 |
| 08/14/2026 21:17 | 240 | 62.055 |
| 08/14/2026 21:17 | 100 | 62.03 |
| 08/14/2026 21:17 | 10 | 62.03 |
| 08/14/2026 21:17 | 100 | 62.03 |
| 08/14/2026 21:17 | 152 | 62.03 |
| 08/14/2026 21:17 | 75 | 62.03 |
| 08/14/2026 21:17 | 173 | 62.03 |
| 08/14/2026 21:17 | 200 | 62.03 |
| 08/14/2026 21:17 | 100 | 62.03 |
| 08/14/2026 21:17 | 100 | 62.04 |
| 08/14/2026 21:17 | 240 | 62.04 |
| 08/14/2026 21:17 | 97 | 62.04 |
| 08/14/2026 21:17 | 28 | 62.04 |
| 08/14/2026 21:17 | 100 | 62.09 |
| 08/14/2026 21:17 | 80 | 62.09 |
| 08/14/2026 21:17 | 1 | 62.07 |
| 08/14/2026 21:16 | 84 | 62.10 |
| 08/14/2026 21:16 | 12 | 62.10 |
| 08/14/2026 21:16 | 2 | 62.09 |
| 08/14/2026 21:15 | 6 | 62.07 |
| 08/14/2026 21:15 | 98 | 62.09 |
| 08/14/2026 21:15 | 86 | 62.09 |
| 08/14/2026 21:15 | 6 | 62.09 |
| 08/14/2026 21:15 | 100 | 62.08 |
| 08/14/2026 21:15 | 100 | 62.07 |
| 08/14/2026 21:15 | 100 | 62.07 |
| 08/14/2026 21:15 | 100 | 62.07 |
| 08/14/2026 21:15 | 100 | 62.07 |
| 08/14/2026 21:15 | 100 | 62.07 |
| 08/14/2026 21:15 | 70 | 62.07 |
| 08/14/2026 21:15 | 30 | 62.07 |
| 08/14/2026 21:15 | 85 | 62.06 |
| 08/14/2026 21:15 | 15 | 62.06 |
| 08/14/2026 21:15 | 100 | 62.06 |
| 08/14/2026 21:15 | 37 | 62.06 |
| 08/14/2026 21:15 | 100 | 62.06 |
| 08/14/2026 21:15 | 40 | 62.06 |
| 08/14/2026 21:15 | 100 | 62.06 |
| 08/14/2026 21:15 | 34 | 62.06 |
| 08/14/2026 21:15 | 100 | 62.06 |
| 08/14/2026 21:15 | 100 | 62.06 |
| 08/14/2026 21:15 | 6 | 62.06 |
| 08/14/2026 21:15 | 200 | 62.06 |
| 08/14/2026 21:15 | 30 | 62.06 |
| 08/14/2026 21:15 | 43 | 62.05 |
| 08/14/2026 21:15 | 1 | 62.05 |
| 08/14/2026 21:15 | 54 | 62.05 |
| 08/14/2026 21:15 | 1 | 62.05 |
| 08/14/2026 21:14 | 10 | 62.05 |
| 08/14/2026 21:13 | 13 | 62.03 |
| 08/14/2026 21:13 | 20 | 62.04 |
| 08/14/2026 21:13 | 1 | 62.04 |
| 08/14/2026 21:13 | 71 | 62.04 |
| 08/14/2026 21:13 | 98 | 62.04 |
| 08/14/2026 21:13 | 2 | 62.04 |
| 08/14/2026 21:13 | 100 | 62.04 |
| 08/14/2026 21:13 | 42 | 62.04 |
| 08/14/2026 21:13 | 1 | 62.04 |
| 08/14/2026 21:13 | 100 | 62.04 |
| 08/14/2026 21:13 | 34 | 62.04 |
| 08/14/2026 21:13 | 92 | 62.04 |
| 08/14/2026 21:12 | 74 | 62.03 |
| 08/14/2026 21:12 | 353 | 62.03 |
| 08/14/2026 21:12 | 232 | 62.03 |
| 08/14/2026 21:12 | 100 | 62.03 |
| 08/14/2026 21:12 | 332 | 62.03 |
| 08/14/2026 21:12 | 409 | 62.03 |
| 08/14/2026 21:12 | 100 | 62.03 |
| 08/14/2026 21:12 | 76 | 62.03 |
| 08/14/2026 21:12 | 100 | 62.03 |
| 08/14/2026 21:12 | 56 | 62.03 |
| 08/14/2026 21:12 | 100 | 62.04 |
| 08/14/2026 21:12 | 7 | 62.03 |
| 08/14/2026 21:12 | 100 | 62.03 |
| 08/14/2026 21:12 | 43 | 62.03 |
| 08/14/2026 21:12 | 7 | 62.03 |
| 08/14/2026 21:12 | 87 | 62.04 |
| 08/14/2026 21:12 | 3 | 62.04 |
| 08/14/2026 21:12 | 10 | 62.04 |
| 08/14/2026 21:12 | 100 | 62.04 |
| 08/14/2026 21:12 | 92 | 62.04 |
| 08/14/2026 21:12 | 100 | 62.04 |
| 08/14/2026 21:12 | 58 | 62.04 |
| 08/14/2026 21:12 | 25 | 62.04 |
| 08/14/2026 21:12 | 50 | 62.04 |
| 08/14/2026 21:12 | 50 | 62.03 |
| 08/14/2026 21:11 | 25 | 62.04 |
| 08/14/2026 21:11 | 100 | 62.01 |
| 08/14/2026 21:11 | 100 | 62.01 |
| 08/14/2026 21:11 | 17 | 62.01 |
| 08/14/2026 21:11 | 100 | 62.00 |
| 08/14/2026 21:11 | 100 | 62.00 |
| 08/14/2026 21:11 | 76 | 62.00 |
| 08/14/2026 21:11 | 24 | 62.00 |
| 08/14/2026 21:11 | 76 | 62.00 |
| 08/14/2026 21:11 | 100 | 62.00 |
| 08/14/2026 21:11 | 5 | 62.00 |
| 08/14/2026 21:11 | 100 | 62.00 |
| 08/14/2026 21:11 | 5 | 62.00 |
| 08/14/2026 21:11 | 100 | 62.00 |
| 08/14/2026 21:11 | 10 | 61.99 |
| 08/14/2026 21:11 | 100 | 61.99 |
| 08/14/2026 21:11 | 100 | 61.99 |
| 08/14/2026 21:11 | 25 | 61.98 |
| 08/14/2026 21:11 | 100 | 61.98 |
| 08/14/2026 21:11 | 25 | 61.98 |
| 08/14/2026 21:11 | 110 | 61.98 |
| 08/14/2026 21:11 | 110 | 61.98 |
| 08/14/2026 21:11 | 1 | 61.98 |
| 08/14/2026 21:11 | 79 | 61.98 |
| 08/14/2026 21:11 | 30 | 61.98 |
| 08/14/2026 21:11 | 70 | 61.98 |
| 08/14/2026 21:11 | 307 | 61.97 |
| 08/14/2026 21:11 | 27 | 61.97 |
| 08/14/2026 21:11 | 163 | 61.97 |
| 08/14/2026 21:11 | 117 | 61.97 |
| 08/14/2026 21:11 | 100 | 61.97 |
| 08/14/2026 21:11 | 90 | 61.97 |
| 08/14/2026 21:11 | 10 | 61.97 |
| 08/14/2026 21:11 | 90 | 61.97 |
| 08/14/2026 21:10 | 1 | 61.94 |
| 08/14/2026 21:10 | 10 | 61.97 |
| 08/14/2026 21:10 | 40 | 61.97 |
| 08/14/2026 21:10 | 50 | 61.97 |
| 08/14/2026 21:10 | 8 | 61.95 |
| 08/14/2026 21:10 | 1 | 61.97 |
| 08/14/2026 21:10 | 49 | 61.97 |
| 08/14/2026 21:10 | 51 | 61.97 |
| 08/14/2026 21:10 | 49 | 61.97 |
| 08/14/2026 21:10 | 35 | 61.97 |
| 08/14/2026 21:10 | 6 | 61.97 |
| 08/14/2026 21:10 | 10 | 61.97 |
| 08/14/2026 21:10 | 100 | 61.96 |
| 08/14/2026 21:10 | 200 | 61.96 |
| 08/14/2026 21:10 | 200 | 61.95 |
| 08/14/2026 21:10 | 100 | 61.96 |
| 08/14/2026 21:10 | 84 | 61.96 |
| 08/14/2026 21:10 | 84 | 61.96 |
| 08/14/2026 21:10 | 100 | 61.96 |
| 08/14/2026 21:09 | 44 | 61.95 |
| 08/14/2026 21:09 | 36 | 61.95 |
| 08/14/2026 21:09 | 38 | 61.94 |
| 08/14/2026 21:09 | 3 | 61.92 |
| 08/14/2026 21:09 | 100 | 61.92 |
| 08/14/2026 21:09 | 99 | 61.92 |
| 08/14/2026 21:09 | 1 | 61.92 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 800 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.915 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 200 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 2331 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 200 | 61.91 |
| 08/14/2026 21:09 | 200 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 200 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 134 | 61.91 |
| 08/14/2026 21:09 | 66 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.91 |
| 08/14/2026 21:09 | 9 | 61.91 |
| 08/14/2026 21:09 | 27 | 61.91 |
| 08/14/2026 21:09 | 45 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.93 |
| 08/14/2026 21:09 | 200 | 61.94 |
| 08/14/2026 21:09 | 100 | 61.945 |
| 08/14/2026 21:09 | 100 | 61.945 |
| 08/14/2026 21:09 | 1 | 61.91 |
| 08/14/2026 21:09 | 18 | 61.95 |
| 08/14/2026 21:09 | 82 | 61.95 |
| 08/14/2026 21:09 | 100 | 61.925 |
| 08/14/2026 21:09 | 27 | 61.91 |
| 08/14/2026 21:09 | 73 | 61.92 |
| 08/14/2026 21:09 | 18 | 61.95 |
| 08/14/2026 21:09 | 36 | 61.95 |
| 08/14/2026 21:09 | 46 | 61.95 |
| 08/14/2026 21:09 | 400 | 61.94 |
| 08/14/2026 21:09 | 202 | 61.94 |
| 08/14/2026 21:09 | 843 | 61.94 |
| 08/14/2026 21:09 | 900 | 61.94 |
| 08/14/2026 21:09 | 27 | 61.95 |
| 08/14/2026 21:09 | 73 | 61.95 |
| 08/14/2026 21:09 | 400 | 61.94 |
| 08/14/2026 21:09 | 84 | 61.94 |
| 08/14/2026 21:09 | 16 | 61.94 |
| 08/14/2026 21:09 | 300 | 61.94 |
| 08/14/2026 21:09 | 61 | 61.94 |
| 08/14/2026 21:09 | 200 | 61.91 |
| 08/14/2026 21:09 | 766 | 61.91 |
| 08/14/2026 21:09 | 400 | 61.91 |
| 08/14/2026 21:09 | 200 | 61.91 |
| 08/14/2026 21:09 | 350 | 61.91 |
| 08/14/2026 21:09 | 200 | 61.91 |
| 08/14/2026 21:09 | 328 | 61.91 |
| 08/14/2026 21:09 | 700 | 61.91 |
| 08/14/2026 21:09 | 200 | 61.91 |
| 08/14/2026 21:09 | 259 | 61.91 |
| 08/14/2026 21:09 | 91 | 61.91 |
| 08/14/2026 21:09 | 100 | 61.96 |
| 08/14/2026 21:08 | 100 | 61.95 |
| 08/14/2026 21:08 | 100 | 61.99 |
| 08/14/2026 21:07 | 100 | 61.95 |
| 08/14/2026 21:07 | 109 | 61.95 |
| 08/14/2026 21:07 | 91 | 61.95 |
| 08/14/2026 21:07 | 3 | 61.95 |
| 08/14/2026 21:07 | 70 | 61.95 |
| 08/14/2026 21:07 | 36 | 61.95 |
| 08/14/2026 21:07 | 3 | 61.95 |
| 08/14/2026 21:07 | 4 | 61.96 |
| 08/14/2026 21:07 | 1 | 61.96 |
| 08/14/2026 21:07 | 100 | 61.96 |
| 08/14/2026 21:07 | 100 | 61.96 |
| 08/14/2026 21:07 | 970 | 61.95 |
| 08/14/2026 21:07 | 1675 | 61.95 |
| 08/14/2026 21:07 | 225 | 61.95 |
| 08/14/2026 21:07 | 69 | 61.95 |
| 08/14/2026 21:07 | 200 | 61.95 |
| 08/14/2026 21:07 | 524 | 61.95 |
| 08/14/2026 21:07 | 100 | 61.95 |
| 08/14/2026 21:07 | 164 | 61.95 |
| 08/14/2026 21:07 | 25 | 61.95 |
| 08/14/2026 21:07 | 239 | 61.95 |
| 08/14/2026 21:07 | 748 | 61.95 |
| 08/14/2026 21:07 | 100 | 61.95 |
| 08/14/2026 21:07 | 200 | 61.95 |
| 08/14/2026 21:07 | 100 | 61.93 |
| 08/14/2026 21:07 | 200 | 61.93 |
| 08/14/2026 21:07 | 100 | 61.94 |
| 08/14/2026 21:07 | 100 | 61.94 |
| 08/14/2026 21:07 | 1 | 61.94 |
| 08/14/2026 21:07 | 100 | 61.95 |
| 08/14/2026 21:07 | 20 | 61.95 |
| 08/14/2026 21:07 | 100 | 61.97 |
| 08/14/2026 21:07 | 100 | 61.975 |
| 08/14/2026 21:07 | 100 | 62.00 |
| 08/14/2026 21:07 | 19 | 61.96 |
| 08/14/2026 21:07 | 2 | 61.96 |
| 08/14/2026 21:07 | 100 | 62.00 |
| 08/14/2026 21:07 | 100 | 61.97 |
| 08/14/2026 21:07 | 38 | 61.97 |
| 08/14/2026 21:07 | 52 | 61.97 |
| 08/14/2026 21:07 | 20 | 61.96 |
| 08/14/2026 21:07 | 65 | 61.96 |
| 08/14/2026 21:07 | 100 | 61.96 |
| 08/14/2026 21:07 | 523 | 61.96 |
| 08/14/2026 21:07 | 338 | 61.96 |
| 08/14/2026 21:07 | 179 | 61.96 |
| 08/14/2026 21:07 | 517 | 61.96 |
| 08/14/2026 21:07 | 52 | 61.96 |
| 08/14/2026 21:07 | 52 | 61.96 |
| 08/14/2026 21:07 | 35 | 61.97 |
| 08/14/2026 21:07 | 43 | 61.97 |
| 08/14/2026 21:07 | 57 | 61.97 |
| 08/14/2026 21:07 | 200 | 61.97 |
| 08/14/2026 21:07 | 100 | 61.97 |
| 08/14/2026 21:07 | 65 | 61.97 |
| 08/14/2026 21:07 | 100 | 61.97 |
| 08/14/2026 21:07 | 200 | 61.98 |
| 08/14/2026 21:07 | 130 | 61.99 |
| 08/14/2026 21:07 | 100 | 61.99 |
| 08/14/2026 21:07 | 35 | 61.99 |
| 08/14/2026 21:07 | 100 | 61.99 |
| 08/14/2026 21:07 | 100 | 61.975 |
| 08/14/2026 21:07 | 65 | 61.96 |
| 08/14/2026 21:07 | 100 | 61.96 |
| 08/14/2026 21:07 | 175 | 61.96 |
| 08/14/2026 21:07 | 25 | 61.96 |
| 08/14/2026 21:07 | 100 | 61.96 |
| 08/14/2026 21:07 | 65 | 61.97 |
| 08/14/2026 21:07 | 100 | 61.97 |
| 08/14/2026 21:07 | 175 | 61.98 |
| 08/14/2026 21:07 | 25 | 61.98 |
| 08/14/2026 21:07 | 100 | 61.99 |
| 08/14/2026 21:07 | 40 | 61.99 |
| 08/14/2026 21:07 | 100 | 61.99 |
| 08/14/2026 21:07 | 1185 | 61.98 |
| 08/14/2026 21:07 | 65 | 61.96 |
| 08/14/2026 21:07 | 100 | 61.96 |
| 08/14/2026 21:07 | 35 | 61.97 |
| 08/14/2026 21:07 | 40 | 61.97 |
| 08/14/2026 21:07 | 240 | 61.98 |
| 08/14/2026 21:07 | 100 | 61.98 |
| 08/14/2026 21:07 | 65 | 61.98 |
| 08/14/2026 21:07 | 100 | 61.97 |
| 08/14/2026 21:07 | 26 | 61.95 |
| 08/14/2026 21:07 | 100 | 61.95 |
| 08/14/2026 21:07 | 65 | 61.96 |
| 08/14/2026 21:07 | 100 | 61.96 |
| 08/14/2026 21:07 | 125 | 61.98 |
| 08/14/2026 21:07 | 65 | 61.98 |
| 08/14/2026 21:07 | 100 | 61.98 |
| 08/14/2026 21:07 | 100 | 61.98 |
| 08/14/2026 21:07 | 35 | 61.96 |
| 08/14/2026 21:07 | 65 | 61.96 |
| 08/14/2026 21:07 | 1339 | 61.97 |
| 08/14/2026 21:07 | 44 | 61.97 |
| 08/14/2026 21:07 | 145 | 61.97 |
| 08/14/2026 21:07 | 100 | 61.98 |
| 08/14/2026 21:07 | 80 | 61.98 |
| 08/14/2026 21:07 | 100 | 61.98 |
| 08/14/2026 21:07 | 75 | 61.98 |
| 08/14/2026 21:07 | 25 | 61.98 |
| 08/14/2026 21:07 | 75 | 61.98 |
| 08/14/2026 21:07 | 25 | 61.98 |
| 08/14/2026 21:07 | 100 | 61.98 |
| 08/14/2026 21:07 | 125 | 61.98 |
| 08/14/2026 21:07 | 20 | 61.98 |
| 08/14/2026 21:07 | 92 | 61.96 |
| 08/14/2026 21:07 | 94 | 61.96 |
| 08/14/2026 21:07 | 100 | 61.97 |
| 08/14/2026 21:07 | 517 | 61.97 |
| 08/14/2026 21:07 | 100 | 61.97 |
| 08/14/2026 21:07 | 200 | 61.97 |
| 08/14/2026 21:07 | 523 | 61.97 |
| 08/14/2026 21:07 | 100 | 61.97 |
| 08/14/2026 21:07 | 200 | 61.97 |
| 08/14/2026 21:07 | 35 | 61.97 |
| 08/14/2026 21:07 | 200 | 61.97 |
| 08/14/2026 21:07 | 100 | 61.97 |
| 08/14/2026 21:07 | 238 | 61.97 |
| 08/14/2026 21:07 | 100 | 61.97 |
| 08/14/2026 21:07 | 45 | 61.97 |
| 08/14/2026 21:07 | 15 | 61.97 |
| 08/14/2026 21:07 | 85 | 61.97 |
| 08/14/2026 21:07 | 535 | 61.985 |
| 08/14/2026 21:07 | 850 | 61.985 |
| 08/14/2026 21:07 | 915 | 61.985 |
| 08/14/2026 21:07 | 15 | 61.97 |
| 08/14/2026 21:07 | 352 | 61.97 |
| 08/14/2026 21:07 | 48 | 61.97 |
| 08/14/2026 21:07 | 250 | 61.97 |
| 08/14/2026 21:07 | 100 | 61.97 |
| 08/14/2026 21:07 | 17 | 61.97 |
| 08/14/2026 21:07 | 48 | 61.97 |
| 08/14/2026 21:07 | 1 | 61.97 |
| 08/14/2026 21:07 | 99 | 61.97 |
| 08/14/2026 21:07 | 1 | 61.97 |
| 08/14/2026 21:07 | 60 | 61.995 |
| 08/14/2026 21:07 | 100 | 61.995 |
| 08/14/2026 21:07 | 240 | 61.995 |
| 08/14/2026 21:07 | 100 | 61.995 |
| 08/14/2026 21:05 | 50 | 62.02 |
| 08/14/2026 21:05 | 100 | 62.02 |
| 08/14/2026 21:04 | 10 | 62.06 |
| 08/14/2026 21:04 | 100 | 62.06 |
| 08/14/2026 21:04 | 6 | 62.06 |
| 08/14/2026 21:04 | 23 | 62.06 |
| 08/14/2026 21:04 | 77 | 62.06 |
| 08/14/2026 21:04 | 5 | 62.06 |
| 08/14/2026 21:04 | 17 | 62.06 |
| 08/14/2026 21:04 | 1 | 62.05 |
| 08/14/2026 21:04 | 52 | 62.05 |
| 08/14/2026 21:04 | 100 | 62.05 |
| 08/14/2026 21:04 | 97 | 62.05 |
| 08/14/2026 21:04 | 3 | 62.05 |
| 08/14/2026 21:04 | 100 | 62.05 |
| 08/14/2026 21:04 | 84 | 62.05 |
| 08/14/2026 21:04 | 100 | 62.05 |
| 08/14/2026 21:04 | 10 | 62.05 |
| 08/14/2026 21:04 | 5 | 62.05 |
| 08/14/2026 21:04 | 11 | 62.05 |
| 08/14/2026 21:04 | 10 | 62.05 |
| 08/14/2026 21:04 | 1 | 62.05 |
| 08/14/2026 21:04 | 100 | 62.05 |
| 08/14/2026 21:04 | 3 | 62.03 |
| 08/14/2026 21:04 | 100 | 62.03 |
| 08/14/2026 21:04 | 5 | 62.03 |
| 08/14/2026 21:04 | 1 | 62.03 |
| 08/14/2026 21:04 | 5 | 62.03 |
| 08/14/2026 21:04 | 7 | 62.03 |
| 08/14/2026 21:04 | 1 | 62.03 |
| 08/14/2026 21:04 | 1 | 62.03 |
| 08/14/2026 21:04 | 1 | 62.03 |
| 08/14/2026 21:04 | 100 | 62.03 |
| 08/14/2026 21:04 | 10 | 62.03 |
| 08/14/2026 21:04 | 100 | 62.02 |
| 08/14/2026 21:04 | 81 | 62.02 |
| 08/14/2026 21:03 | 19 | 62.02 |
| 08/14/2026 21:03 | 1 | 62.02 |
| 08/14/2026 21:03 | 80 | 62.02 |
| 08/14/2026 21:03 | 20 | 62.02 |
| 08/14/2026 21:03 | 100 | 62.02 |
| 08/14/2026 21:03 | 4 | 62.00 |
| 08/14/2026 21:03 | 9 | 62.00 |
| 08/14/2026 21:03 | 50 | 62.02 |
| 08/14/2026 21:01 | 44 | 62.01 |
| 08/14/2026 21:01 | 50 | 62.01 |
| 08/14/2026 21:01 | 1 | 62.01 |
| 08/14/2026 21:00 | 3 | 62.04 |
| 08/14/2026 21:00 | 2 | 62.04 |
| 08/14/2026 21:00 | 1 | 62.04 |
| 08/14/2026 21:00 | 2 | 62.02 |
| 08/14/2026 21:00 | 3 | 62.02 |
| 08/14/2026 21:00 | 40 | 62.02 |
| 08/14/2026 21:00 | 1 | 62.02 |
| 08/14/2026 21:00 | 51 | 62.01 |
| 08/14/2026 21:00 | 49 | 61.99 |
| 08/14/2026 21:00 | 1 | 61.97 |
| 08/14/2026 20:59 | 40 | 62.00 |
| 08/14/2026 20:59 | 100 | 62.005 |
| 08/14/2026 20:59 | 100 | 62.00 |
| 08/14/2026 20:59 | 10 | 61.98 |
| 08/14/2026 20:59 | 100 | 61.98 |
| 08/14/2026 20:59 | 3 | 61.96 |
| 08/14/2026 20:59 | 10 | 61.96 |
| 08/14/2026 20:59 | 1 | 61.93 |
| 08/14/2026 20:59 | 1 | 61.94 |
| 08/14/2026 20:59 | 12 | 61.95 |
| 08/14/2026 20:59 | 1 | 61.95 |
| 08/14/2026 20:59 | 100 | 61.96 |
| 08/14/2026 20:59 | 1 | 61.96 |
| 08/14/2026 20:59 | 4 | 61.97 |
| 08/14/2026 20:59 | 6 | 61.97 |
| 08/14/2026 20:59 | 160 | 61.97 |
| 08/14/2026 20:59 | 40 | 61.97 |
| 08/14/2026 20:59 | 18 | 61.97 |
| 08/14/2026 20:59 | 200 | 61.99 |
| 08/14/2026 20:59 | 1 | 61.99 |
| 08/14/2026 20:59 | 1 | 62.02 |
| 08/14/2026 20:59 | 70 | 62.02 |
| 08/14/2026 20:58 | 90 | 62.03 |
| 08/14/2026 20:58 | 1 | 62.03 |
| 08/14/2026 20:58 | 7 | 62.04 |
| 08/14/2026 20:57 | 1 | 62.03 |
| 08/14/2026 20:55 | 50 | 62.03 |
| 08/14/2026 20:55 | 40 | 62.03 |
| 08/14/2026 20:55 | 90 | 62.04 |
| 08/14/2026 20:55 | 240 | 62.065 |
| 08/14/2026 20:55 | 100 | 62.07 |
| 08/14/2026 20:55 | 100 | 62.06 |
| 08/14/2026 20:55 | 100 | 62.06 |
| 08/14/2026 20:55 | 91 | 62.07 |
| 08/14/2026 20:55 | 40 | 62.07 |
| 08/14/2026 20:55 | 100 | 62.07 |
| 08/14/2026 20:55 | 100 | 62.07 |
| 08/14/2026 20:55 | 70 | 62.07 |
| 08/14/2026 20:55 | 111 | 62.07 |
| 08/14/2026 20:55 | 29 | 62.07 |
| 08/14/2026 20:55 | 1 | 62.07 |
| 08/14/2026 20:55 | 1 | 62.07 |
| 08/14/2026 20:55 | 69 | 62.08 |
| 08/14/2026 20:55 | 31 | 62.08 |
| 08/14/2026 20:54 | 5 | 62.08 |
| 08/14/2026 20:54 | 100 | 62.095 |
| 08/14/2026 20:53 | 91 | 62.09 |
| 08/14/2026 20:53 | 100 | 62.09 |
| 08/14/2026 20:53 | 100 | 62.09 |
| 08/14/2026 20:53 | 200 | 62.09 |
| 08/14/2026 20:53 | 1 | 62.09 |
| 08/14/2026 20:53 | 20 | 62.09 |
| 08/14/2026 20:53 | 80 | 62.09 |
| 08/14/2026 20:53 | 20 | 62.09 |
| 08/14/2026 20:53 | 16 | 62.07 |
| 08/14/2026 20:52 | 4 | 62.06 |
| 08/14/2026 20:52 | 10 | 62.06 |
| 08/14/2026 20:52 | 11 | 62.07 |
| 08/14/2026 20:52 | 100 | 62.10 |
| 08/14/2026 20:52 | 100 | 62.10 |
| 08/14/2026 20:52 | 100 | 62.10 |
| 08/14/2026 20:52 | 100 | 62.10 |
| 08/14/2026 20:52 | 100 | 62.10 |
| 08/14/2026 20:52 | 50 | 62.10 |
| 08/14/2026 20:52 | 50 | 62.11 |
| 08/14/2026 20:52 | 3 | 62.11 |
| 08/14/2026 20:51 | 1 | 62.12 |
| 08/14/2026 20:51 | 28 | 62.12 |
| 08/14/2026 20:51 | 64 | 62.12 |
| 08/14/2026 20:51 | 5 | 62.12 |
| 08/14/2026 20:51 | 38 | 62.11 |
| 08/14/2026 20:51 | 1 | 62.11 |
| 08/14/2026 20:51 | 200 | 62.11 |
| 08/14/2026 20:51 | 100 | 62.11 |
| 08/14/2026 20:51 | 100 | 62.11 |
| 08/14/2026 20:51 | 40 | 62.11 |
| 08/14/2026 20:51 | 100 | 62.11 |
| 08/14/2026 20:51 | 55 | 62.11 |
| 08/14/2026 20:51 | 45 | 62.11 |
| 08/14/2026 20:51 | 5 | 62.11 |
| 08/14/2026 20:50 | 100 | 62.11 |
| 08/14/2026 20:49 | 57 | 62.10 |
| 08/14/2026 20:49 | 143 | 62.10 |
| 08/14/2026 20:49 | 5 | 62.10 |
| 08/14/2026 20:49 | 1 | 62.10 |
| 08/14/2026 20:49 | 100 | 62.10 |
| 08/14/2026 20:49 | 24 | 62.10 |
| 08/14/2026 20:49 | 1 | 62.09 |
| 08/14/2026 20:47 | 65 | 62.05 |
| 08/14/2026 20:47 | 50 | 62.05 |
| 08/14/2026 20:47 | 10 | 62.05 |
| 08/14/2026 20:47 | 100 | 62.05 |
| 08/14/2026 20:47 | 71 | 62.05 |
| 08/14/2026 20:47 | 29 | 62.05 |
| 08/14/2026 20:47 | 1 | 62.05 |
| 08/14/2026 20:46 | 4 | 62.07 |
| 08/14/2026 20:46 | 32 | 62.10 |
| 08/14/2026 20:46 | 7 | 62.10 |
| 08/14/2026 20:46 | 1 | 62.10 |
| 08/14/2026 20:46 | 40 | 62.10 |
| 08/14/2026 20:45 | 3 | 62.06 |
| 08/14/2026 20:44 | 10 | 62.05 |
| 08/14/2026 20:44 | 20 | 62.065 |
| 08/14/2026 20:44 | 6 | 62.065 |
| 08/14/2026 20:44 | 100 | 62.08 |
| 08/14/2026 20:44 | 100 | 62.08 |
| 08/14/2026 20:44 | 100 | 62.08 |
| 08/14/2026 20:44 | 82 | 62.07 |
| 08/14/2026 20:44 | 11 | 62.07 |
| 08/14/2026 20:44 | 1 | 62.05 |
| 08/14/2026 20:44 | 6 | 62.05 |
| 08/14/2026 20:44 | 100 | 62.05 |
| 08/14/2026 20:44 | 100 | 62.05 |
| 08/14/2026 20:43 | 5 | 62.03 |
| 08/14/2026 20:43 | 90 | 62.03 |
| 08/14/2026 20:42 | 5 | 62.03 |
| 08/14/2026 20:42 | 22 | 62.03 |
| 08/14/2026 20:42 | 78 | 62.03 |
| 08/14/2026 20:42 | 1 | 62.03 |
| 08/14/2026 20:42 | 21 | 62.03 |
| 08/14/2026 20:42 | 2 | 62.03 |
| 08/14/2026 20:42 | 1 | 62.02 |
| 08/14/2026 20:42 | 5 | 62.03 |
| 08/14/2026 20:42 | 5 | 62.03 |
| 08/14/2026 20:42 | 26 | 62.03 |
| 08/14/2026 20:42 | 1 | 62.02 |
| 08/14/2026 20:42 | 100 | 62.02 |
| 08/14/2026 20:42 | 1 | 62.01 |
| 08/14/2026 20:41 | 2 | 62.03 |
| 08/14/2026 20:41 | 5 | 62.03 |
| 08/14/2026 20:41 | 20 | 62.02 |
| 08/14/2026 20:41 | 13 | 62.02 |
| 08/14/2026 20:41 | 100 | 62.02 |
| 08/14/2026 20:41 | 5 | 62.02 |
| 08/14/2026 20:41 | 5 | 62.02 |
| 08/14/2026 20:41 | 10 | 62.02 |
| 08/14/2026 20:41 | 100 | 62.02 |
| 08/14/2026 20:41 | 74 | 62.02 |
| 08/14/2026 20:41 | 26 | 62.02 |
| 08/14/2026 20:40 | 5 | 62.01 |
| 08/14/2026 20:40 | 40 | 62.01 |
| 08/14/2026 20:40 | 24 | 62.01 |
| 08/14/2026 20:40 | 5 | 62.01 |
| 08/14/2026 20:40 | 100 | 62.01 |
| 08/14/2026 20:40 | 4 | 62.01 |
| 08/14/2026 20:40 | 32 | 62.01 |
| 08/14/2026 20:40 | 30 | 62.01 |
| 08/14/2026 20:40 | 34 | 62.01 |
| 08/14/2026 20:40 | 5 | 62.01 |
| 08/14/2026 20:40 | 59 | 62.01 |
| 08/14/2026 20:40 | 1 | 62.00 |
| 08/14/2026 20:40 | 1 | 61.995 |
| 08/14/2026 20:39 | 1 | 61.99 |
| 08/14/2026 20:39 | 5 | 62.00 |
| 08/14/2026 20:39 | 100 | 62.00 |
| 08/14/2026 20:39 | 829 | 62.00 |
| 08/14/2026 20:39 | 41 | 62.00 |
| 08/14/2026 20:39 | 1 | 62.00 |
| 08/14/2026 20:39 | 2 | 62.01 |
| 08/14/2026 20:39 | 4 | 62.01 |
| 08/14/2026 20:39 | 1 | 62.01 |
| 08/14/2026 20:39 | 901 | 62.00 |
| 08/14/2026 20:39 | 1 | 62.01 |
| 08/14/2026 20:39 | 36 | 62.01 |
| 08/14/2026 20:39 | 100 | 62.00 |
| 08/14/2026 20:39 | 77 | 62.00 |
| 08/14/2026 20:39 | 5 | 62.00 |
| 08/14/2026 20:39 | 18 | 62.00 |
| 08/14/2026 20:39 | 613 | 62.00 |
| 08/14/2026 20:39 | 5 | 61.99 |
| 08/14/2026 20:39 | 100 | 62.00 |
| 08/14/2026 20:39 | 870 | 62.00 |
| 08/14/2026 20:39 | 1828 | 62.00 |
| 08/14/2026 20:39 | 240 | 62.00 |
| 08/14/2026 20:39 | 150 | 62.00 |
| 08/14/2026 20:39 | 1267 | 62.00 |
| 08/14/2026 20:39 | 100 | 62.00 |
| 08/14/2026 20:39 | 98 | 62.00 |
| 08/14/2026 20:39 | 132 | 61.98 |
| 08/14/2026 20:39 | 284 | 61.98 |
| 08/14/2026 20:39 | 27 | 61.98 |
| 08/14/2026 20:39 | 824 | 62.00 |
| 08/14/2026 20:39 | 150 | 61.98 |
| 08/14/2026 20:39 | 1267 | 62.00 |
| 08/14/2026 20:39 | 119 | 61.98 |
| 08/14/2026 20:39 | 90 | 61.98 |
| 08/14/2026 20:39 | 60 | 62.00 |
| 08/14/2026 20:39 | 240 | 62.00 |
| 08/14/2026 20:39 | 2 | 62.00 |
| 08/14/2026 20:39 | 773 | 62.00 |
| 08/14/2026 20:39 | 100 | 62.00 |
| 08/14/2026 20:39 | 46 | 61.98 |
| 08/14/2026 20:39 | 136 | 61.98 |
| 08/14/2026 20:39 | 852 | 62.00 |
| 08/14/2026 20:39 | 21 | 61.99 |
| 08/14/2026 20:39 | 37 | 61.99 |
| 08/14/2026 20:39 | 63 | 61.99 |
| 08/14/2026 20:39 | 58 | 62.00 |
| 08/14/2026 20:39 | 121 | 62.00 |
| 08/14/2026 20:39 | 121 | 62.00 |
| 08/14/2026 20:39 | 22 | 62.00 |
| 08/14/2026 20:39 | 12 | 62.00 |
| 08/14/2026 20:39 | 50 | 62.00 |
| 08/14/2026 20:39 | 100 | 62.005 |
| 08/14/2026 20:39 | 72 | 62.01 |
| 08/14/2026 20:39 | 100 | 62.01 |
| 08/14/2026 20:39 | 1 | 62.01 |
| 08/14/2026 20:39 | 2 | 62.01 |
| 08/14/2026 20:39 | 100 | 62.01 |
| 08/14/2026 20:39 | 82 | 62.01 |
| 08/14/2026 20:39 | 18 | 62.01 |
| 08/14/2026 20:39 | 10 | 62.01 |
| 08/14/2026 20:39 | 39 | 62.00 |
| 08/14/2026 20:36 | 1 | 62.00 |
| 08/14/2026 20:36 | 55 | 61.99 |
| 08/14/2026 20:36 | 24 | 61.99 |
| 08/14/2026 20:36 | 25 | 61.99 |
| 08/14/2026 20:36 | 25 | 61.99 |
| 08/14/2026 20:36 | 21 | 61.99 |
| 08/14/2026 20:36 | 25 | 61.99 |
| 08/14/2026 20:36 | 21 | 61.99 |
| 08/14/2026 20:36 | 1 | 61.97 |
| 08/14/2026 20:36 | 263 | 62.00 |
| 08/14/2026 20:36 | 55 | 62.00 |
| 08/14/2026 20:36 | 21 | 62.00 |
| 08/14/2026 20:36 | 50 | 62.00 |
| 08/14/2026 20:36 | 100 | 62.00 |
| 08/14/2026 20:36 | 39 | 62.00 |
| 08/14/2026 20:36 | 161 | 62.00 |
| 08/14/2026 20:36 | 79 | 62.00 |
| 08/14/2026 20:36 | 21 | 62.00 |
| 08/14/2026 20:36 | 200 | 61.96 |
| 08/14/2026 20:36 | 200 | 61.96 |
| 08/14/2026 20:36 | 50 | 61.96 |
| 08/14/2026 20:36 | 18 | 61.96 |
| 08/14/2026 20:36 | 200 | 61.99 |
| 08/14/2026 20:36 | 96 | 61.97 |
| 08/14/2026 20:33 | 5 | 62.08 |
| 08/14/2026 20:33 | 5 | 62.08 |
| 08/14/2026 20:33 | 100 | 62.10 |
| 08/14/2026 20:33 | 40 | 62.10 |
| 08/14/2026 20:33 | 100 | 62.10 |
| 08/14/2026 20:33 | 6 | 62.11 |
| 08/14/2026 20:33 | 12 | 62.11 |
| 08/14/2026 20:33 | 36 | 62.11 |
| 08/14/2026 20:33 | 10 | 62.11 |
| 08/14/2026 20:33 | 36 | 62.11 |
| 08/14/2026 20:33 | 36 | 62.11 |
| 08/14/2026 20:33 | 54 | 62.11 |
| 08/14/2026 20:33 | 10 | 62.11 |
| 08/14/2026 20:33 | 90 | 62.12 |
| 08/14/2026 20:33 | 10 | 62.12 |
| 08/14/2026 20:33 | 100 | 62.12 |
| 08/14/2026 20:33 | 121 | 62.16 |
| 08/14/2026 20:33 | 100 | 62.16 |
| 08/14/2026 20:33 | 200 | 62.16 |
| 08/14/2026 20:33 | 100 | 62.16 |
| 08/14/2026 20:33 | 100 | 62.16 |
| 08/14/2026 20:33 | 6 | 62.16 |
| 08/14/2026 20:33 | 1 | 62.16 |
| 08/14/2026 20:33 | 5 | 62.16 |
| 08/14/2026 20:33 | 6 | 62.16 |
| 08/14/2026 20:33 | 100 | 62.16 |
| 08/14/2026 20:33 | 100 | 62.16 |
| 08/14/2026 20:31 | 27 | 62.135 |
| 08/14/2026 20:31 | 7 | 62.135 |
| 08/14/2026 20:31 | 100 | 62.14 |
| 08/14/2026 20:31 | 9 | 62.15 |
| 08/14/2026 20:31 | 33 | 62.15 |
| 08/14/2026 20:31 | 100 | 62.15 |
| 08/14/2026 20:31 | 7 | 62.15 |
| 08/14/2026 20:31 | 100 | 62.15 |
| 08/14/2026 20:31 | 200 | 62.15 |
| 08/14/2026 20:31 | 100 | 62.15 |
| 08/14/2026 20:31 | 100 | 62.15 |
| 08/14/2026 20:31 | 1 | 62.15 |
| 08/14/2026 20:31 | 100 | 62.15 |
| 08/14/2026 20:31 | 100 | 62.15 |
| 08/14/2026 20:31 | 100 | 62.15 |
| 08/14/2026 20:31 | 13 | 62.15 |
| 08/14/2026 20:31 | 11 | 62.15 |
| 08/14/2026 20:31 | 1 | 62.10 |
| 08/14/2026 20:29 | 66 | 62.14 |
| 08/14/2026 20:29 | 100 | 62.14 |
| 08/14/2026 20:29 | 12 | 62.14 |
| 08/14/2026 20:29 | 88 | 62.14 |
| 08/14/2026 20:29 | 5 | 62.14 |
| 08/14/2026 20:29 | 100 | 62.13 |
| 08/14/2026 20:29 | 5 | 62.13 |
| 08/14/2026 20:28 | 14 | 62.11 |
| 08/14/2026 20:28 | 1 | 62.11 |
| 08/14/2026 20:28 | 4 | 62.11 |
| 08/14/2026 20:28 | 100 | 62.12 |
| 08/14/2026 20:28 | 77 | 62.12 |
| 08/14/2026 20:28 | 23 | 62.12 |
| 08/14/2026 20:28 | 5 | 62.11 |
| 08/14/2026 20:28 | 5 | 62.11 |
| 08/14/2026 20:28 | 100 | 62.10 |
| 08/14/2026 20:28 | 2 | 62.10 |
| 08/14/2026 20:28 | 100 | 62.10 |
| 08/14/2026 20:28 | 100 | 62.10 |
| 08/14/2026 20:28 | 5 | 62.10 |
| 08/14/2026 20:28 | 5 | 62.10 |
| 08/14/2026 20:28 | 87 | 62.10 |
| 08/14/2026 20:28 | 16 | 62.07 |
| 08/14/2026 20:28 | 16 | 62.07 |
| 08/14/2026 20:27 | 13 | 62.10 |
| 08/14/2026 20:27 | 7 | 62.09 |
| 08/14/2026 20:27 | 30 | 62.09 |
| 08/14/2026 20:27 | 37 | 62.09 |
| 08/14/2026 20:27 | 5 | 62.08 |
| 08/14/2026 20:27 | 79 | 62.08 |
| 08/14/2026 20:26 | 11 | 62.08 |
| 08/14/2026 20:26 | 10 | 62.08 |
| 08/14/2026 20:25 | 72 | 62.07 |
| 08/14/2026 20:25 | 100 | 62.07 |
| 08/14/2026 20:25 | 100 | 62.07 |
| 08/14/2026 20:25 | 2 | 62.05 |
| 08/14/2026 20:23 | 75 | 62.05 |
| 08/14/2026 20:23 | 56 | 62.05 |
| 08/14/2026 20:23 | 13 | 62.05 |
| 08/14/2026 20:22 | 1 | 62.06 |
| 08/14/2026 20:22 | 1 | 62.05 |
| 08/14/2026 20:21 | 5 | 62.05 |
| 08/14/2026 20:21 | 33 | 62.09 |
| 08/14/2026 20:21 | 2 | 62.08 |
| 08/14/2026 20:21 | 15 | 62.08 |
| 08/14/2026 20:21 | 1 | 62.08 |
| 08/14/2026 20:21 | 100 | 62.08 |
| 08/14/2026 20:19 | 2 | 62.07 |
| 08/14/2026 20:19 | 50 | 62.07 |
| 08/14/2026 20:19 | 100 | 62.08 |
| 08/14/2026 20:19 | 10 | 62.08 |
| 08/14/2026 20:19 | 10 | 62.08 |
| 08/14/2026 20:19 | 46 | 62.08 |
| 08/14/2026 20:19 | 104 | 62.08 |
| 08/14/2026 20:19 | 49 | 62.08 |
| 08/14/2026 20:18 | 1 | 62.08 |
| 08/14/2026 20:18 | 54 | 62.09 |
| 08/14/2026 20:16 | 16 | 62.14 |
| 08/14/2026 20:16 | 19 | 62.14 |
| 08/14/2026 20:16 | 2 | 62.13 |
| 08/14/2026 20:16 | 47 | 62.13 |
| 08/14/2026 20:16 | 100 | 62.13 |
| 08/14/2026 20:15 | 47 | 62.10 |
| 08/14/2026 20:15 | 5 | 62.11 |
| 08/14/2026 20:15 | 5 | 62.10 |
| 08/14/2026 20:15 | 10 | 62.10 |
| 08/14/2026 20:15 | 1 | 62.09 |
| 08/14/2026 20:15 | 1 | 62.09 |
| 08/14/2026 20:15 | 5 | 62.09 |
| 08/14/2026 20:15 | 200 | 62.09 |
| 08/14/2026 20:15 | 5 | 62.09 |
| 08/14/2026 20:15 | 100 | 62.09 |
| 08/14/2026 20:13 | 1 | 62.05 |
| 08/14/2026 20:13 | 1 | 62.05 |
| 08/14/2026 20:12 | 40 | 62.11 |
| 08/14/2026 20:12 | 81 | 62.11 |
| 08/14/2026 20:12 | 8 | 62.09 |
| 08/14/2026 20:12 | 1 | 62.09 |
| 08/14/2026 20:11 | 1 | 62.09 |
| 08/14/2026 20:11 | 5 | 62.09 |
| 08/14/2026 20:11 | 1 | 62.09 |
| 08/14/2026 20:11 | 1 | 62.09 |
| 08/14/2026 20:10 | 1 | 62.10 |
| 08/14/2026 20:10 | 17 | 62.10 |
| 08/14/2026 20:09 | 5 | 62.12 |
| 08/14/2026 20:09 | 20 | 62.12 |
| 08/14/2026 20:09 | 100 | 62.12 |
| 08/14/2026 20:09 | 40 | 62.13 |
| 08/14/2026 20:09 | 90 | 62.13 |
| 08/14/2026 20:09 | 76 | 62.13 |
| 08/14/2026 20:09 | 84 | 62.13 |
| 08/14/2026 20:09 | 40 | 62.14 |
| 08/14/2026 20:09 | 100 | 62.14 |
| 08/14/2026 20:09 | 80 | 62.14 |
| 08/14/2026 20:09 | 10 | 62.14 |
| 08/14/2026 20:06 | 1 | 62.20 |
| 08/14/2026 20:06 | 1 | 62.21 |
| 08/14/2026 20:06 | 129 | 62.21 |
| 08/14/2026 20:06 | 12 | 62.21 |
| 08/14/2026 20:06 | 1 | 62.21 |
| 08/14/2026 20:06 | 5 | 62.20 |
| 08/14/2026 20:06 | 11 | 62.20 |
| 08/14/2026 20:06 | 1 | 62.20 |
| 08/14/2026 20:06 | 12 | 62.20 |
| 08/14/2026 20:06 | 19 | 62.19 |
| 08/14/2026 20:06 | 100 | 62.19 |
| 08/14/2026 20:06 | 100 | 62.18 |
| 08/14/2026 20:06 | 100 | 62.18 |
| 08/14/2026 20:06 | 71 | 62.18 |
| 08/14/2026 20:06 | 100 | 62.185 |
| 08/14/2026 20:06 | 1 | 62.18 |
| 08/14/2026 20:06 | 1 | 62.18 |
| 08/14/2026 20:06 | 1 | 62.18 |
| 08/14/2026 20:06 | 100 | 62.18 |
| 08/14/2026 20:06 | 22 | 62.18 |
| 08/14/2026 20:06 | 78 | 62.18 |
| 08/14/2026 20:06 | 100 | 62.18 |
| 08/14/2026 20:06 | 3 | 62.18 |
| 08/14/2026 20:06 | 125 | 62.17 |
| 08/14/2026 20:05 | 5 | 62.12 |
| 08/14/2026 20:05 | 100 | 62.12 |
| 08/14/2026 20:05 | 1 | 62.12 |
| 08/14/2026 20:05 | 90 | 62.12 |
| 08/14/2026 20:05 | 100 | 62.12 |
| 08/14/2026 20:05 | 50 | 62.12 |
| 08/14/2026 20:05 | 57 | 62.12 |
| 08/14/2026 20:05 | 143 | 62.12 |
| 08/14/2026 20:05 | 47 | 62.13 |
| 08/14/2026 20:05 | 22 | 62.13 |
| 08/14/2026 20:05 | 90 | 62.17 |
| 08/14/2026 20:04 | 1 | 62.15 |
| 08/14/2026 20:04 | 1 | 62.15 |
| 08/14/2026 20:04 | 3 | 62.15 |
| 08/14/2026 20:04 | 1 | 62.15 |
| 08/14/2026 20:04 | 1 | 62.15 |
| 08/14/2026 20:04 | 2 | 62.15 |
| 08/14/2026 20:04 | 1 | 62.15 |
| 08/14/2026 20:04 | 2 | 62.15 |
| 08/14/2026 20:04 | 1 | 62.15 |
| 08/14/2026 20:04 | 3 | 62.16 |
| 08/14/2026 20:03 | 2 | 62.16 |
| 08/14/2026 20:03 | 1 | 62.15 |
| 08/14/2026 20:03 | 1 | 62.15 |
| 08/14/2026 20:03 | 2 | 62.15 |
| 08/14/2026 20:03 | 1 | 62.15 |
| 08/14/2026 20:03 | 1 | 62.15 |
| 08/14/2026 20:03 | 17 | 62.16 |
| 08/14/2026 20:03 | 1 | 62.16 |
| 08/14/2026 20:03 | 52 | 62.17 |
| 08/14/2026 20:03 | 48 | 62.17 |
| 08/14/2026 20:03 | 52 | 62.17 |
| 08/14/2026 20:03 | 3 | 62.17 |
| 08/14/2026 20:03 | 45 | 62.17 |
| 08/14/2026 20:03 | 100 | 62.17 |
| 08/14/2026 20:03 | 100 | 62.17 |
| 08/14/2026 20:03 | 82 | 62.17 |
| 08/14/2026 20:03 | 18 | 62.17 |
| 08/14/2026 20:03 | 2 | 62.17 |
| 08/14/2026 20:03 | 12 | 62.17 |
| 08/14/2026 20:03 | 1 | 62.16 |
| 08/14/2026 20:03 | 100 | 62.16 |
| 08/14/2026 20:03 | 100 | 62.16 |
| 08/14/2026 20:03 | 100 | 62.16 |
| 08/14/2026 20:03 | 66 | 62.16 |
| 08/14/2026 20:03 | 34 | 62.16 |
| 08/14/2026 20:03 | 1 | 62.15 |
| 08/14/2026 20:03 | 10 | 62.15 |
| 08/14/2026 20:03 | 2 | 62.11 |
| 08/14/2026 19:59 | 2 | 62.125 |
| 08/14/2026 19:59 | 39 | 62.13 |
| 08/14/2026 19:59 | 39 | 62.13 |
| 08/14/2026 19:59 | 61 | 62.13 |
| 08/14/2026 19:59 | 2 | 62.13 |
| 08/14/2026 19:59 | 37 | 62.13 |
| 08/14/2026 19:59 | 1 | 62.11 |
| 08/14/2026 19:59 | 63 | 62.13 |
| 08/14/2026 19:58 | 19 | 62.10 |
| 08/14/2026 19:58 | 21 | 62.10 |
| 08/14/2026 19:58 | 1 | 62.10 |
| 08/14/2026 19:58 | 99 | 62.10 |
| 08/14/2026 19:58 | 100 | 62.09 |
| 08/14/2026 19:58 | 100 | 62.09 |
| 08/14/2026 19:58 | 200 | 62.09 |
| 08/14/2026 19:58 | 100 | 62.09 |
| 08/14/2026 19:58 | 100 | 62.09 |
| 08/14/2026 19:58 | 44 | 62.08 |
| 08/14/2026 19:58 | 56 | 62.08 |
| 08/14/2026 19:58 | 100 | 62.08 |
| 08/14/2026 19:58 | 13 | 62.08 |
| 08/14/2026 19:58 | 10 | 62.08 |
| 08/14/2026 19:58 | 100 | 62.08 |
| 08/14/2026 19:58 | 5 | 62.08 |
| 08/14/2026 19:58 | 268 | 62.07 |
| 08/14/2026 19:58 | 100 | 62.07 |
| 08/14/2026 19:58 | 100 | 62.07 |
| 08/14/2026 19:58 | 54 | 62.07 |
| 08/14/2026 19:58 | 100 | 62.07 |
| 08/14/2026 19:58 | 4 | 62.07 |
| 08/14/2026 19:58 | 12 | 62.07 |
| 08/14/2026 19:58 | 14 | 62.07 |
| 08/14/2026 19:58 | 100 | 62.07 |
| 08/14/2026 19:58 | 15 | 62.07 |
| 08/14/2026 19:58 | 4 | 62.05 |
| 08/14/2026 19:58 | 15 | 62.06 |
| 08/14/2026 19:58 | 1 | 62.06 |
| 08/14/2026 19:58 | 2 | 62.06 |
| 08/14/2026 19:58 | 98 | 62.06 |
| 08/14/2026 19:58 | 2 | 62.06 |
| 08/14/2026 19:58 | 5 | 62.06 |
| 08/14/2026 19:58 | 5 | 62.06 |
| 08/14/2026 19:58 | 15 | 62.06 |
| 08/14/2026 19:58 | 35 | 62.05 |
| 08/14/2026 19:58 | 143 | 62.05 |
| 08/14/2026 19:58 | 19 | 62.05 |
| 08/14/2026 19:58 | 143 | 62.05 |
| 08/14/2026 19:58 | 5 | 62.05 |
| 08/14/2026 19:58 | 93 | 62.05 |
| 08/14/2026 19:58 | 7 | 62.05 |
| 08/14/2026 19:57 | 100 | 62.05 |
| 08/14/2026 19:57 | 5 | 62.05 |
| 08/14/2026 19:57 | 33 | 62.05 |
| 08/14/2026 19:57 | 67 | 62.04 |
| 08/14/2026 19:56 | 14 | 62.04 |
| 08/14/2026 19:55 | 95 | 62.04 |
| 08/14/2026 19:55 | 4 | 62.04 |
| 08/14/2026 19:54 | 1 | 62.04 |
| 08/14/2026 19:53 | 176 | 62.03 |
| 08/14/2026 19:53 | 24 | 62.04 |
| 08/14/2026 19:53 | 100 | 62.04 |
| 08/14/2026 19:53 | 100 | 62.04 |
| 08/14/2026 19:53 | 10 | 62.04 |
| 08/14/2026 19:51 | 11 | 62.03 |
| 08/14/2026 19:51 | 89 | 62.03 |
| 08/14/2026 19:51 | 10 | 62.03 |
| 08/14/2026 19:50 | 5 | 62.02 |
| 08/14/2026 19:50 | 1 | 62.02 |
| 08/14/2026 19:50 | 20 | 62.01 |
| 08/14/2026 19:50 | 30 | 62.01 |
| 08/14/2026 19:49 | 6 | 61.99 |
| 08/14/2026 19:49 | 36 | 61.99 |
| 08/14/2026 19:48 | 51 | 62.04 |
| 08/14/2026 19:48 | 9 | 62.06 |
| 08/14/2026 19:48 | 24 | 62.06 |
| 08/14/2026 19:48 | 1 | 62.05 |
| 08/14/2026 19:48 | 36 | 62.04 |
| 08/14/2026 19:44 | 100 | 62.00 |
| 08/14/2026 19:44 | 100 | 62.00 |
| 08/14/2026 19:44 | 100 | 62.00 |
| 08/14/2026 19:44 | 206 | 62.00 |
| 08/14/2026 19:44 | 74 | 62.00 |
| 08/14/2026 19:44 | 91 | 62.00 |
| 08/14/2026 19:44 | 2244 | 62.00 |
| 08/14/2026 19:44 | 100 | 62.00 |
| 08/14/2026 19:44 | 100 | 62.01 |
| 08/14/2026 19:44 | 100 | 62.01 |
| 08/14/2026 19:44 | 125 | 62.01 |
| 08/14/2026 19:44 | 240 | 62.01 |
| 08/14/2026 19:44 | 100 | 62.01 |
| 08/14/2026 19:44 | 6 | 62.03 |
| 08/14/2026 19:44 | 6 | 62.035 |
| 08/14/2026 19:44 | 2 | 62.035 |
| 08/14/2026 19:44 | 2 | 62.035 |
| 08/14/2026 19:41 | 50 | 62.06 |
| 08/14/2026 19:41 | 50 | 62.06 |
| 08/14/2026 19:41 | 25 | 62.05 |
| 08/14/2026 19:41 | 100 | 62.05 |
| 08/14/2026 19:41 | 100 | 61.98 |
| 08/14/2026 19:41 | 1828 | 62.00 |
| 08/14/2026 19:41 | 1631 | 62.00 |
| 08/14/2026 19:41 | 516 | 62.00 |
| 08/14/2026 19:41 | 770 | 62.00 |
| 08/14/2026 19:41 | 7 | 61.97 |
| 08/14/2026 19:41 | 60 | 61.97 |
| 08/14/2026 19:41 | 100 | 61.97 |
| 08/14/2026 19:41 | 46 | 61.97 |
| 08/14/2026 19:41 | 36 | 61.97 |
| 08/14/2026 19:41 | 50 | 61.97 |
| 08/14/2026 19:41 | 41 | 61.97 |
| 08/14/2026 19:41 | 59 | 61.97 |
| 08/14/2026 19:41 | 94 | 61.97 |
| 08/14/2026 19:41 | 50 | 61.98 |
| 08/14/2026 19:41 | 100 | 62.00 |
| 08/14/2026 19:41 | 50 | 61.98 |
| 08/14/2026 19:41 | 1123 | 62.00 |
| 08/14/2026 19:41 | 923 | 62.00 |
| 08/14/2026 19:41 | 5 | 61.97 |
| 08/14/2026 19:40 | 100 | 62.00 |
| 08/14/2026 19:40 | 100 | 62.00 |
| 08/14/2026 19:40 | 98 | 62.00 |
| 08/14/2026 19:40 | 10 | 62.00 |
| 08/14/2026 19:40 | 155 | 62.00 |
| 08/14/2026 19:40 | 45 | 62.00 |
| 08/14/2026 19:40 | 3 | 62.04 |
| 08/14/2026 19:40 | 3 | 62.04 |
| 08/14/2026 19:40 | 3 | 62.04 |
| 08/14/2026 19:39 | 6 | 62.07 |
| 08/14/2026 19:38 | 2 | 62.04 |
| 08/14/2026 19:37 | 1 | 62.05 |
| 08/14/2026 19:37 | 1 | 62.04 |
| 08/14/2026 19:37 | 5 | 62.04 |
| 08/14/2026 19:37 | 2 | 62.04 |
| 08/14/2026 19:37 | 31 | 62.04 |
| 08/14/2026 19:36 | 6 | 62.03 |
| 08/14/2026 19:36 | 69 | 62.04 |
| 08/14/2026 19:36 | 31 | 62.03 |
| 08/14/2026 19:36 | 11 | 62.02 |
| 08/14/2026 19:35 | 69 | 62.03 |
| 08/14/2026 19:35 | 2 | 62.02 |
| 08/14/2026 19:34 | 100 | 62.02 |
| 08/14/2026 19:34 | 5 | 62.01 |
| 08/14/2026 19:34 | 1 | 62.01 |
| 08/14/2026 19:34 | 39 | 62.01 |
| 08/14/2026 19:34 | 34 | 62.01 |
| 08/14/2026 19:34 | 8 | 62.01 |
| 08/14/2026 19:33 | 1 | 62.01 |
| 08/14/2026 19:33 | 15 | 62.01 |
| 08/14/2026 19:33 | 50 | 62.00 |
| 08/14/2026 19:33 | 3 | 61.98 |
| 08/14/2026 19:32 | 3 | 61.955 |
| 08/14/2026 19:32 | 1 | 61.96 |
| 08/14/2026 19:32 | 40 | 61.96 |
| 08/14/2026 19:32 | 3 | 61.96 |
| 08/14/2026 19:32 | 42 | 61.97 |
| 08/14/2026 19:32 | 5 | 61.98 |
| 08/14/2026 19:32 | 100 | 61.98 |
| 08/14/2026 19:32 | 20 | 61.97 |
| 08/14/2026 19:32 | 78 | 61.97 |
| 08/14/2026 19:32 | 2 | 61.97 |
| 08/14/2026 19:32 | 76 | 61.97 |
| 08/14/2026 19:32 | 2 | 61.97 |
| 08/14/2026 19:32 | 22 | 61.97 |
| 08/14/2026 19:32 | 78 | 61.97 |
| 08/14/2026 19:32 | 22 | 61.97 |
| 08/14/2026 19:32 | 100 | 61.97 |
| 08/14/2026 19:32 | 1 | 61.97 |
| 08/14/2026 19:32 | 5 | 61.97 |
| 08/14/2026 19:32 | 41 | 61.97 |
| 08/14/2026 19:32 | 59 | 61.97 |
| 08/14/2026 19:32 | 41 | 61.97 |
| 08/14/2026 19:32 | 59 | 61.97 |
| 08/14/2026 19:32 | 41 | 61.95 |
| 08/14/2026 19:32 | 59 | 61.95 |
| 08/14/2026 19:32 | 1 | 61.94 |
| 08/14/2026 19:32 | 4 | 61.94 |
| 08/14/2026 19:31 | 1 | 61.91 |
| 08/14/2026 19:31 | 1 | 61.94 |
| 08/14/2026 19:31 | 3 | 61.93 |
| 08/14/2026 19:31 | 3 | 61.93 |
| 08/14/2026 19:31 | 94 | 61.93 |
| 08/14/2026 19:31 | 6 | 61.93 |
| 08/14/2026 19:31 | 100 | 61.92 |
| 08/14/2026 19:31 | 1 | 61.89 |
| 08/14/2026 19:31 | 60 | 61.92 |
| 08/14/2026 19:30 | 100 | 61.92 |
| 08/14/2026 19:30 | 300 | 61.91 |
| 08/14/2026 19:30 | 18 | 61.92 |
| 08/14/2026 19:30 | 36 | 61.91 |
| 08/14/2026 19:30 | 100 | 61.85 |
| 08/14/2026 19:30 | 79 | 61.87 |
| 08/14/2026 19:30 | 21 | 61.87 |
| 08/14/2026 19:30 | 100 | 61.90 |
| 08/14/2026 19:30 | 10 | 61.90 |
| 08/14/2026 19:30 | 100 | 61.90 |
| 08/14/2026 19:30 | 18 | 61.90 |
| 08/14/2026 19:30 | 82 | 61.90 |
| 08/14/2026 19:30 | 15 | 61.90 |
| 08/14/2026 19:30 | 1 | 61.85 |
| 08/14/2026 19:27 | 125 | 61.89 |
| 08/14/2026 19:27 | 100 | 61.87 |
| 08/14/2026 19:27 | 19 | 61.875 |
| 08/14/2026 19:27 | 25 | 61.875 |
| 08/14/2026 19:27 | 25 | 61.875 |
| 08/14/2026 19:27 | 31 | 61.875 |
| 08/14/2026 19:27 | 100 | 61.89 |
| 08/14/2026 19:27 | 5 | 61.89 |
| 08/14/2026 19:27 | 5 | 61.89 |
| 08/14/2026 19:27 | 100 | 61.89 |
| 08/14/2026 19:27 | 37 | 61.89 |
| 08/14/2026 19:27 | 100 | 61.89 |
| 08/14/2026 19:27 | 100 | 61.89 |
| 08/14/2026 19:27 | 150 | 61.88 |
| 08/14/2026 19:27 | 154 | 61.88 |
| 08/14/2026 19:27 | 103 | 61.88 |
| 08/14/2026 19:27 | 3 | 61.88 |
| 08/14/2026 19:27 | 100 | 61.88 |
| 08/14/2026 19:27 | 100 | 61.88 |
| 08/14/2026 19:25 | 135 | 61.83 |
| 08/14/2026 19:25 | 165 | 61.83 |
| 08/14/2026 19:25 | 100 | 61.83 |
| 08/14/2026 19:25 | 100 | 61.83 |
| 08/14/2026 19:25 | 995 | 61.82 |
| 08/14/2026 19:25 | 552 | 61.82 |
| 08/14/2026 19:25 | 377 | 61.82 |
| 08/14/2026 19:25 | 25 | 61.82 |
| 08/14/2026 19:25 | 46 | 61.82 |
| 08/14/2026 19:25 | 38 | 61.82 |
| 08/14/2026 19:25 | 216 | 61.82 |
| 08/14/2026 19:25 | 300 | 61.82 |
| 08/14/2026 19:25 | 198 | 61.83 |
| 08/14/2026 19:25 | 1 | 61.83 |
| 08/14/2026 19:25 | 1 | 61.83 |
| 08/14/2026 19:25 | 1 | 61.82 |
| 08/14/2026 19:25 | 137 | 61.83 |
| 08/14/2026 19:25 | 101 | 61.83 |
| 08/14/2026 19:25 | 99 | 61.83 |
| 08/14/2026 19:25 | 1 | 61.83 |
| 08/14/2026 19:25 | 100 | 61.83 |
| 08/14/2026 19:25 | 100 | 61.83 |
| 08/14/2026 19:25 | 100 | 61.83 |
| 08/14/2026 19:25 | 100 | 61.83 |
| 08/14/2026 19:25 | 77 | 61.82 |
| 08/14/2026 19:25 | 1 | 61.86 |
| 08/14/2026 19:25 | 19 | 61.82 |
| 08/14/2026 19:25 | 20 | 61.83 |
| 08/14/2026 19:25 | 590 | 61.85 |
| 08/14/2026 19:25 | 600 | 61.85 |
| 08/14/2026 19:25 | 110 | 61.85 |
| 08/14/2026 19:25 | 68 | 61.85 |
| 08/14/2026 19:25 | 175 | 61.85 |
| 08/14/2026 19:25 | 3448 | 61.85 |
| 08/14/2026 19:25 | 100 | 61.85 |
| 08/14/2026 19:25 | 100 | 61.905 |
| 08/14/2026 19:24 | 100 | 61.91 |
| 08/14/2026 19:24 | 100 | 61.84 |
| 08/14/2026 19:24 | 100 | 61.83 |
| 08/14/2026 19:24 | 2 | 61.83 |
| 08/14/2026 19:24 | 100 | 61.79 |
| 08/14/2026 19:24 | 10 | 61.80 |
| 08/14/2026 19:24 | 100 | 61.80 |
| 08/14/2026 19:24 | 100 | 61.80 |
| 08/14/2026 19:24 | 1 | 61.80 |
| 08/14/2026 19:24 | 100 | 61.80 |
| 08/14/2026 19:24 | 12 | 61.80 |
| 08/14/2026 19:24 | 1 | 61.80 |
| 08/14/2026 19:24 | 4 | 61.79 |
| 08/14/2026 19:24 | 30 | 61.79 |
| 08/14/2026 19:24 | 3 | 61.79 |
| 08/14/2026 19:24 | 185 | 61.77 |
| 08/14/2026 19:24 | 25 | 61.77 |
| 08/14/2026 19:24 | 10 | 61.74 |
| 08/14/2026 19:24 | 3863 | 61.735 |
| 08/14/2026 19:24 | 24 | 61.74 |
| 08/14/2026 19:24 | 24 | 61.74 |
| 08/14/2026 19:24 | 100 | 61.74 |
| 08/14/2026 19:24 | 100 | 61.74 |
| 08/14/2026 19:24 | 38 | 61.72 |
| 08/14/2026 19:24 | 23 | 61.71 |
| 08/14/2026 19:24 | 52 | 61.71 |
| 08/14/2026 19:24 | 25 | 61.71 |
| 08/14/2026 19:24 | 20 | 61.71 |
| 08/14/2026 19:24 | 21 | 61.71 |
| 08/14/2026 19:24 | 11 | 61.71 |
| 08/14/2026 19:24 | 19 | 61.70 |
| 08/14/2026 19:24 | 9 | 61.70 |
| 08/14/2026 19:24 | 38 | 61.66 |
| 08/14/2026 19:24 | 100 | 61.66 |
| 08/14/2026 19:24 | 33 | 61.66 |
| 08/14/2026 19:24 | 24 | 61.66 |
| 08/14/2026 19:24 | 24 | 61.66 |
| 08/14/2026 19:24 | 19 | 61.66 |
| 08/14/2026 19:24 | 100 | 61.67 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 716 | 61.66 |
| 08/14/2026 19:24 | 476 | 61.65 |
| 08/14/2026 19:24 | 240 | 61.66 |
| 08/14/2026 19:24 | 19 | 61.68 |
| 08/14/2026 19:24 | 19 | 61.68 |
| 08/14/2026 19:24 | 9 | 61.68 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 40 | 61.67 |
| 08/14/2026 19:24 | 9 | 61.67 |
| 08/14/2026 19:24 | 19 | 61.67 |
| 08/14/2026 19:24 | 16 | 61.67 |
| 08/14/2026 19:24 | 75 | 61.66 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 1828 | 61.655 |
| 08/14/2026 19:24 | 25 | 61.66 |
| 08/14/2026 19:24 | 19 | 61.66 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.65 |
| 08/14/2026 19:24 | 300 | 61.65 |
| 08/14/2026 19:24 | 1000 | 61.65 |
| 08/14/2026 19:24 | 1000 | 61.65 |
| 08/14/2026 19:24 | 400 | 61.65 |
| 08/14/2026 19:24 | 3 | 61.67 |
| 08/14/2026 19:24 | 33 | 61.63 |
| 08/14/2026 19:24 | 167 | 61.63 |
| 08/14/2026 19:24 | 5 | 61.63 |
| 08/14/2026 19:24 | 50 | 61.63 |
| 08/14/2026 19:24 | 1 | 61.63 |
| 08/14/2026 19:24 | 4 | 61.63 |
| 08/14/2026 19:24 | 4 | 61.64 |
| 08/14/2026 19:24 | 4 | 61.64 |
| 08/14/2026 19:24 | 50 | 61.64 |
| 08/14/2026 19:24 | 25 | 61.65 |
| 08/14/2026 19:24 | 25 | 61.65 |
| 08/14/2026 19:24 | 50 | 61.65 |
| 08/14/2026 19:24 | 24 | 61.65 |
| 08/14/2026 19:24 | 24 | 61.65 |
| 08/14/2026 19:24 | 36 | 61.65 |
| 08/14/2026 19:24 | 100 | 61.69 |
| 08/14/2026 19:23 | 100 | 61.68 |
| 08/14/2026 19:23 | 16 | 61.67 |
| 08/14/2026 19:23 | 100 | 61.67 |
| 08/14/2026 19:23 | 48 | 61.67 |
| 08/14/2026 19:23 | 17 | 61.67 |
| 08/14/2026 19:23 | 10 | 61.67 |
| 08/14/2026 19:23 | 25 | 61.67 |
| 08/14/2026 19:23 | 25 | 61.67 |
| 08/14/2026 19:23 | 75 | 61.67 |
| 08/14/2026 19:23 | 25 | 61.66 |
| 08/14/2026 19:23 | 100 | 61.66 |
| 08/14/2026 19:23 | 100 | 61.65 |
| 08/14/2026 19:23 | 27 | 61.65 |
| 08/14/2026 19:23 | 76 | 61.65 |
| 08/14/2026 19:23 | 100 | 61.65 |
| 08/14/2026 19:23 | 100 | 61.65 |
| 08/14/2026 19:23 | 1 | 61.65 |
| 08/14/2026 19:23 | 169 | 61.61 |
| 08/14/2026 19:23 | 28 | 61.63 |
| 08/14/2026 19:23 | 28 | 61.63 |
| 08/14/2026 19:23 | 40 | 61.64 |
| 08/14/2026 19:23 | 1 | 61.64 |
| 08/14/2026 19:23 | 1 | 61.63 |
| 08/14/2026 19:23 | 7 | 61.62 |
| 08/14/2026 19:23 | 5 | 61.61 |
| 08/14/2026 19:23 | 6 | 61.61 |
| 08/14/2026 19:23 | 62 | 61.60 |
| 08/14/2026 19:23 | 6 | 61.60 |
| 08/14/2026 19:23 | 1 | 61.60 |
| 08/14/2026 19:23 | 7 | 61.60 |
| 08/14/2026 19:23 | 14 | 61.60 |
| 08/14/2026 19:23 | 26 | 61.60 |
| 08/14/2026 19:23 | 5 | 61.60 |
| 08/14/2026 19:23 | 10 | 61.60 |
| 08/14/2026 19:23 | 13 | 61.60 |
| 08/14/2026 19:23 | 100 | 61.60 |
| 08/14/2026 19:23 | 22 | 61.60 |
| 08/14/2026 19:23 | 100 | 61.60 |
| 08/14/2026 19:23 | 87 | 61.59 |
| 08/14/2026 19:23 | 13 | 61.59 |
| 08/14/2026 19:23 | 12 | 61.59 |
| 08/14/2026 19:23 | 67 | 61.565 |
| 08/14/2026 19:23 | 25 | 61.565 |
| 08/14/2026 19:23 | 100 | 61.565 |
| 08/14/2026 19:23 | 88 | 61.59 |
| 08/14/2026 19:22 | 70 | 61.59 |
| 08/14/2026 19:22 | 30 | 61.59 |
| 08/14/2026 19:22 | 10 | 61.58 |
| 08/14/2026 19:22 | 2 | 61.58 |
| 08/14/2026 19:20 | 1 | 61.57 |
| 08/14/2026 19:20 | 80 | 61.56 |
| 08/14/2026 19:20 | 100 | 61.56 |
| 08/14/2026 19:20 | 218 | 61.56 |
| 08/14/2026 19:20 | 5 | 61.56 |
| 08/14/2026 19:20 | 100 | 61.56 |
| 08/14/2026 19:20 | 9 | 61.56 |
| 08/14/2026 19:20 | 9 | 61.56 |
| 08/14/2026 19:20 | 2 | 61.56 |
| 08/14/2026 19:20 | 26 | 61.55 |
| 08/14/2026 19:20 | 13 | 61.55 |
| 08/14/2026 19:20 | 22 | 61.54 |
| 08/14/2026 19:20 | 100 | 61.54 |
| 08/14/2026 19:20 | 1 | 61.54 |
| 08/14/2026 19:20 | 2 | 61.50 |
| 08/14/2026 19:20 | 5 | 61.53 |
| 08/14/2026 19:20 | 100 | 61.52 |
| 08/14/2026 19:20 | 100 | 61.52 |
| 08/14/2026 19:20 | 12 | 61.52 |
| 08/14/2026 19:17 | 34 | 61.51 |
| 08/14/2026 19:16 | 12 | 61.51 |
| 08/14/2026 19:16 | 100 | 61.50 |
| 08/14/2026 19:16 | 100 | 61.48 |
| 08/14/2026 19:16 | 100 | 61.48 |
| 08/14/2026 19:16 | 100 | 61.48 |
| 08/14/2026 19:16 | 10 | 61.47 |
| 08/14/2026 19:16 | 5 | 61.47 |
| 08/14/2026 19:16 | 5 | 61.47 |
| 08/14/2026 19:16 | 100 | 61.47 |
| 08/14/2026 19:16 | 100 | 61.47 |
| 08/14/2026 19:16 | 74 | 61.47 |
| 08/14/2026 19:16 | 10 | 61.46 |
| 08/14/2026 19:16 | 2 | 61.46 |
| 08/14/2026 19:16 | 15 | 61.46 |
| 08/14/2026 19:14 | 73 | 61.43 |
| 08/14/2026 19:13 | 90 | 61.415 |
| 08/14/2026 19:12 | 50 | 61.43 |
| 08/14/2026 19:12 | 100 | 61.44 |
| 08/14/2026 19:12 | 200 | 61.45 |
| 08/14/2026 19:12 | 5 | 61.45 |
| 08/14/2026 19:12 | 2 | 61.45 |
| 08/14/2026 19:12 | 1 | 61.45 |
| 08/14/2026 19:12 | 50 | 61.45 |
| 08/14/2026 19:12 | 10 | 61.46 |
| 08/14/2026 19:12 | 100 | 61.46 |
| 08/14/2026 19:12 | 125 | 61.47 |
| 08/14/2026 19:11 | 100 | 61.495 |
| 08/14/2026 19:02 | 5 | 61.52 |
| 08/14/2026 19:02 | 50 | 61.52 |
| 08/14/2026 19:02 | 393 | 61.52 |
| 08/14/2026 19:02 | 82 | 61.52 |
| 08/14/2026 19:02 | 12 | 61.53 |
| 08/14/2026 19:02 | 6 | 61.53 |
| 08/14/2026 19:02 | 5 | 61.52 |
| 08/14/2026 19:02 | 1 | 61.52 |
| 08/14/2026 19:02 | 100 | 61.515 |
| 08/14/2026 19:02 | 100 | 61.51 |
| 08/14/2026 19:02 | 100 | 61.51 |
| 08/14/2026 19:02 | 15 | 61.51 |
| 08/14/2026 19:02 | 5 | 61.50 |
| 08/14/2026 19:02 | 3 | 61.49 |
| 08/14/2026 19:02 | 100 | 61.48 |
| 08/14/2026 19:02 | 97 | 61.49 |
| 08/14/2026 19:02 | 20 | 61.49 |
| 08/14/2026 19:02 | 5 | 61.49 |
| 08/14/2026 19:02 | 100 | 61.49 |
| 08/14/2026 19:02 | 200 | 61.48 |
| 08/14/2026 19:00 | 100 | 61.47 |
| 08/14/2026 19:00 | 20 | 61.47 |
| 08/14/2026 19:00 | 100 | 61.47 |
| 08/14/2026 18:59 | 1 | 61.42 |
| 08/14/2026 18:58 | 34 | 61.46 |
| 08/14/2026 18:58 | 59 | 61.46 |
| 08/14/2026 18:58 | 18 | 61.44 |
| 08/14/2026 18:58 | 12 | 61.42 |
| 08/14/2026 18:56 | 50 | 61.47 |
| 08/14/2026 18:56 | 3 | 61.435 |
| 08/14/2026 18:55 | 50 | 61.46 |
| 08/14/2026 18:53 | 50 | 61.47 |
| 08/14/2026 18:52 | 100 | 61.44 |
| 08/14/2026 18:51 | 50 | 61.47 |
| 08/14/2026 18:47 | 100 | 61.45 |
| 08/14/2026 18:47 | 4 | 61.43 |
| 08/14/2026 18:47 | 5 | 61.43 |
| 08/14/2026 18:47 | 100 | 61.43 |
| 08/14/2026 18:47 | 1 | 61.43 |
| 08/14/2026 18:47 | 100 | 61.43 |
| 08/14/2026 18:47 | 5 | 61.43 |
| 08/14/2026 18:47 | 5 | 61.43 |
| 08/14/2026 18:46 | 200 | 61.42 |
| 08/14/2026 18:46 | 100 | 61.41 |
| 08/14/2026 18:46 | 100 | 61.42 |
| 08/14/2026 18:46 | 100 | 61.42 |
| 08/14/2026 18:46 | 31 | 61.42 |
| 08/14/2026 18:46 | 100 | 61.42 |
| 08/14/2026 18:46 | 1 | 61.42 |
| 08/14/2026 18:46 | 53 | 61.42 |
| 08/14/2026 18:46 | 6 | 61.42 |
| 08/14/2026 18:42 | 5 | 61.37 |
| 08/14/2026 18:42 | 50 | 61.37 |
| 08/14/2026 18:42 | 4 | 61.37 |
| 08/14/2026 18:42 | 41 | 61.37 |
| 08/14/2026 18:42 | 49 | 61.37 |
| 08/14/2026 18:42 | 100 | 61.38 |
| 08/14/2026 18:41 | 78 | 61.42 |
| 08/14/2026 18:41 | 2 | 61.42 |
| 08/14/2026 18:41 | 100 | 61.42 |
| 08/14/2026 18:41 | 5 | 61.42 |
| 08/14/2026 18:39 | 114 | 61.41 |
| 08/14/2026 18:39 | 1 | 61.33 |
| 08/14/2026 18:37 | 45 | 61.41 |
| 08/14/2026 18:37 | 3 | 61.41 |
| 08/14/2026 18:37 | 1 | 61.41 |
| 08/14/2026 18:37 | 3 | 61.41 |
| 08/14/2026 18:37 | 6 | 61.41 |
| 08/14/2026 18:37 | 3 | 61.41 |
| 08/14/2026 18:36 | 1 | 61.36 |
| 08/14/2026 18:36 | 19 | 61.36 |
| 08/14/2026 18:36 | 19 | 61.36 |
| 08/14/2026 18:36 | 39 | 61.37 |
| 08/14/2026 18:36 | 39 | 61.37 |
| 08/14/2026 18:36 | 65 | 61.39 |
| 08/14/2026 18:36 | 1 | 61.39 |
| 08/14/2026 18:36 | 2 | 61.39 |
| 08/14/2026 18:36 | 16 | 61.39 |
| 08/14/2026 18:36 | 50 | 61.41 |
| 08/14/2026 18:36 | 5 | 61.42 |
| 08/14/2026 18:36 | 5 | 61.42 |
| 08/14/2026 18:36 | 10 | 61.42 |
| 08/14/2026 18:36 | 100 | 61.42 |
| 08/14/2026 18:36 | 49 | 61.43 |
| 08/14/2026 18:36 | 51 | 61.43 |
| 08/14/2026 18:36 | 49 | 61.43 |
| 08/14/2026 18:34 | 75 | 61.49 |
| 08/14/2026 18:34 | 100 | 61.49 |
| 08/14/2026 18:34 | 25 | 61.49 |
| 08/14/2026 18:34 | 25 | 61.49 |
| 08/14/2026 18:34 | 25 | 61.49 |
| 08/14/2026 18:34 | 25 | 61.49 |
| 08/14/2026 18:34 | 49 | 61.495 |
| 08/14/2026 18:34 | 176 | 61.495 |
| 08/14/2026 18:33 | 8 | 61.50 |
| 08/14/2026 18:33 | 8 | 61.50 |
| 08/14/2026 18:33 | 30 | 61.50 |
| 08/14/2026 18:33 | 20 | 61.50 |
| 08/14/2026 18:33 | 50 | 61.51 |
| 08/14/2026 18:33 | 5 | 61.51 |
| 08/14/2026 18:33 | 20 | 61.51 |
| 08/14/2026 18:33 | 80 | 61.51 |
| 08/14/2026 18:31 | 100 | 61.55 |
| 08/14/2026 18:31 | 1 | 61.55 |
| 08/14/2026 18:29 | 1 | 61.52 |
| 08/14/2026 18:29 | 3 | 61.52 |
| 08/14/2026 18:29 | 1 | 61.52 |
| 08/14/2026 18:28 | 6 | 61.50 |
| 08/14/2026 18:28 | 40 | 61.51 |
| 08/14/2026 18:28 | 51 | 61.46 |
| 08/14/2026 18:28 | 100 | 61.47 |
| 08/14/2026 18:27 | 86 | 61.48 |
| 08/14/2026 18:27 | 3 | 61.48 |
| 08/14/2026 18:27 | 1 | 61.51 |
| 08/14/2026 18:27 | 1 | 61.51 |
| 08/14/2026 18:27 | 37 | 61.51 |
| 08/14/2026 18:27 | 55 | 61.51 |
| 08/14/2026 18:27 | 41 | 61.47 |
| 08/14/2026 18:26 | 37 | 61.44 |
| 08/14/2026 18:25 | 37 | 61.465 |
| 08/14/2026 18:24 | 36 | 61.44 |
| 08/14/2026 18:22 | 20 | 61.46 |
| 08/14/2026 18:22 | 6 | 61.46 |
| 08/14/2026 18:22 | 10 | 61.48 |
| 08/14/2026 18:22 | 7 | 61.48 |
| 08/14/2026 18:22 | 93 | 61.48 |
| 08/14/2026 18:22 | 1 | 61.55 |
| 08/14/2026 18:21 | 3 | 61.52 |
| 08/14/2026 18:21 | 4 | 61.52 |
| 08/14/2026 18:19 | 100 | 61.56 |
| 08/14/2026 18:18 | 1 | 61.51 |
| 08/14/2026 18:17 | 4 | 61.515 |
| 08/14/2026 18:17 | 5 | 61.51 |
| 08/14/2026 18:17 | 100 | 61.50 |
| 08/14/2026 18:17 | 16 | 61.50 |
| 08/14/2026 18:17 | 5 | 61.50 |
| 08/14/2026 18:15 | 40 | 61.49 |
| 08/14/2026 18:15 | 7 | 61.46 |
| 08/14/2026 18:15 | 43 | 61.46 |
| 08/14/2026 18:15 | 1 | 61.50 |
| 08/14/2026 18:14 | 2 | 61.50 |
| 08/14/2026 18:14 | 78 | 61.47 |
| 08/14/2026 18:14 | 22 | 61.47 |
| 08/14/2026 18:14 | 3 | 61.46 |
| 08/14/2026 18:14 | 15 | 61.46 |
| 08/14/2026 18:14 | 100 | 61.46 |
| 08/14/2026 18:14 | 36 | 61.45 |
| 08/14/2026 18:12 | 10 | 61.45 |
| 08/14/2026 18:12 | 5 | 61.45 |
| 08/14/2026 18:12 | 48 | 61.40 |
| 08/14/2026 18:12 | 100 | 61.40 |
| 08/14/2026 18:12 | 99 | 61.40 |
| 08/14/2026 18:12 | 1 | 61.40 |
| 08/14/2026 18:12 | 100 | 61.40 |
| 08/14/2026 18:12 | 100 | 61.40 |
| 08/14/2026 18:12 | 100 | 61.39 |
| 08/14/2026 18:12 | 39 | 61.39 |
| 08/14/2026 18:11 | 5 | 61.36 |
| 08/14/2026 18:10 | 19 | 61.37 |
| 08/14/2026 18:10 | 31 | 61.37 |
| 08/14/2026 18:10 | 100 | 61.38 |
| 08/14/2026 18:10 | 10 | 61.39 |
| 08/14/2026 18:10 | 14 | 61.41 |
| 08/14/2026 18:09 | 8 | 61.41 |
| 08/14/2026 18:09 | 92 | 61.41 |
| 08/14/2026 18:09 | 3 | 61.41 |
| 08/14/2026 18:09 | 10 | 61.41 |
| 08/14/2026 18:09 | 60 | 61.41 |
| 08/14/2026 18:09 | 6 | 61.41 |
| 08/14/2026 18:09 | 40 | 61.41 |
| 08/14/2026 18:09 | 40 | 61.41 |
| 08/14/2026 18:09 | 5 | 61.41 |
| 08/14/2026 18:09 | 48 | 61.41 |
| 08/14/2026 18:09 | 2 | 61.41 |
| 08/14/2026 18:09 | 1 | 61.41 |
| 08/14/2026 18:09 | 100 | 61.42 |
| 08/14/2026 18:09 | 3 | 61.42 |
| 08/14/2026 18:09 | 100 | 61.42 |
| 08/14/2026 18:09 | 1 | 61.42 |
| 08/14/2026 18:09 | 5 | 61.43 |
| 08/14/2026 18:09 | 1 | 61.42 |
| 08/14/2026 18:09 | 6 | 61.43 |
| 08/14/2026 18:09 | 28 | 61.45 |
| 08/14/2026 18:09 | 8 | 61.45 |
| 08/14/2026 18:09 | 28 | 61.46 |
| 08/14/2026 18:09 | 36 | 61.46 |
| 08/14/2026 18:09 | 36 | 61.46 |
| 08/14/2026 18:08 | 19 | 61.54 |
| 08/14/2026 18:08 | 80 | 61.54 |
| 08/14/2026 18:08 | 20 | 61.54 |
| 08/14/2026 18:08 | 100 | 61.48 |
| 08/14/2026 18:08 | 100 | 61.47 |
| 08/14/2026 18:07 | 22 | 61.47 |
| 08/14/2026 18:07 | 100 | 61.45 |
| 08/14/2026 18:07 | 10 | 61.41 |
| 08/14/2026 18:07 | 4 | 61.41 |
| 08/14/2026 18:07 | 6 | 61.41 |
| 08/14/2026 18:07 | 4 | 61.42 |
| 08/14/2026 18:07 | 10 | 61.42 |
| 08/14/2026 18:07 | 10 | 61.42 |
| 08/14/2026 18:07 | 10 | 61.42 |
| 08/14/2026 18:07 | 12 | 61.45 |
| 08/14/2026 18:07 | 25 | 61.41 |
| 08/14/2026 18:07 | 88 | 61.41 |
| 08/14/2026 18:07 | 12 | 61.41 |
| 08/14/2026 18:07 | 100 | 61.41 |
| 08/14/2026 18:06 | 6 | 61.40 |
| 08/14/2026 18:05 | 2 | 61.39 |
| 08/14/2026 18:04 | 100 | 61.37 |
| 08/14/2026 18:04 | 60 | 61.37 |
| 08/14/2026 18:04 | 20 | 61.37 |
| 08/14/2026 18:04 | 8 | 61.37 |
| 08/14/2026 18:04 | 100 | 61.36 |
| 08/14/2026 18:04 | 86 | 61.36 |
| 08/14/2026 18:04 | 14 | 61.36 |
| 08/14/2026 18:04 | 17 | 61.30 |
| 08/14/2026 18:04 | 100 | 61.29 |
| 08/14/2026 18:03 | 25 | 61.30 |
| 08/14/2026 18:03 | 8 | 61.30 |
| 08/14/2026 18:03 | 50 | 61.30 |
| 08/14/2026 18:03 | 9 | 61.29 |
| 08/14/2026 18:02 | 75 | 61.26 |
| 08/14/2026 18:02 | 25 | 61.26 |
| 08/14/2026 18:02 | 100 | 61.26 |
| 08/14/2026 18:02 | 100 | 61.26 |
| 08/14/2026 18:02 | 100 | 61.26 |
| 08/14/2026 18:02 | 5 | 61.25 |
| 08/14/2026 18:02 | 5 | 61.23 |
| 08/14/2026 18:02 | 6 | 61.23 |
| 08/14/2026 18:02 | 99 | 61.22 |
| 08/14/2026 18:00 | 1 | 61.22 |
| 08/14/2026 18:00 | 10 | 61.20 |
| 08/14/2026 17:59 | 100 | 61.18 |
| 08/14/2026 17:59 | 5 | 61.18 |
| 08/14/2026 17:59 | 52 | 61.18 |
| 08/14/2026 17:59 | 5 | 61.18 |
| 08/14/2026 17:58 | 11 | 61.18 |
| 08/14/2026 17:58 | 6 | 61.18 |
| 08/14/2026 17:57 | 16 | 61.18 |
| 08/14/2026 17:57 | 10 | 61.18 |
| 08/14/2026 17:57 | 1 | 61.17 |
| 08/14/2026 17:57 | 100 | 61.17 |
| 08/14/2026 17:57 | 1 | 61.17 |
| 08/14/2026 17:57 | 1 | 61.17 |
| 08/14/2026 17:57 | 12 | 61.17 |
| 08/14/2026 17:57 | 70 | 61.17 |
| 08/14/2026 17:57 | 6 | 61.17 |
| 08/14/2026 17:56 | 38 | 61.16 |
| 08/14/2026 17:56 | 6 | 61.16 |
| 08/14/2026 17:56 | 1 | 61.17 |
| 08/14/2026 17:55 | 6 | 61.17 |
| 08/14/2026 17:55 | 5 | 61.17 |
| 08/14/2026 17:54 | 4 | 61.16 |
| 08/14/2026 17:54 | 31 | 61.16 |
| 08/14/2026 17:54 | 32 | 61.16 |
| 08/14/2026 17:54 | 5 | 61.16 |
| 08/14/2026 17:54 | 5 | 61.16 |
| 08/14/2026 17:54 | 64 | 61.16 |
| 08/14/2026 17:54 | 31 | 61.14 |
| 08/14/2026 17:54 | 100 | 61.15 |
| 08/14/2026 17:54 | 1 | 61.15 |
| 08/14/2026 17:54 | 100 | 61.15 |
| 08/14/2026 17:54 | 100 | 61.15 |
| 08/14/2026 17:54 | 100 | 61.15 |
| 08/14/2026 17:54 | 1 | 61.15 |
| 08/14/2026 17:54 | 94 | 61.15 |
| 08/14/2026 17:54 | 5 | 61.15 |
| 08/14/2026 17:53 | 62 | 61.14 |
| 08/14/2026 17:53 | 1 | 61.15 |
| 08/14/2026 17:52 | 1 | 61.14 |
| 08/14/2026 17:52 | 10 | 61.14 |
| 08/14/2026 17:52 | 75 | 61.14 |
| 08/14/2026 17:52 | 25 | 61.14 |
| 08/14/2026 17:52 | 200 | 61.13 |
| 08/14/2026 17:52 | 400 | 61.13 |
| 08/14/2026 17:52 | 100 | 61.12 |
| 08/14/2026 17:52 | 14 | 61.12 |
| 08/14/2026 17:52 | 5 | 61.12 |
| 08/14/2026 17:52 | 25 | 61.12 |
| 08/14/2026 17:52 | 15 | 61.12 |
| 08/14/2026 17:52 | 100 | 61.11 |
| 08/14/2026 17:52 | 44 | 61.11 |
| 08/14/2026 17:52 | 62 | 61.11 |
| 08/14/2026 17:52 | 5 | 61.11 |
| 08/14/2026 17:52 | 2 | 61.10 |
| 08/14/2026 17:52 | 72 | 61.10 |
| 08/14/2026 17:52 | 100 | 61.12 |
| 08/14/2026 17:52 | 19 | 61.15 |
| 08/14/2026 17:52 | 19 | 61.16 |
| 08/14/2026 17:52 | 19 | 61.16 |
| 08/14/2026 17:52 | 19 | 61.16 |
| 08/14/2026 17:52 | 25 | 61.16 |
| 08/14/2026 17:51 | 4 | 61.21 |
| 08/14/2026 17:51 | 40 | 61.19 |
| 08/14/2026 17:51 | 32 | 61.19 |
| 08/14/2026 17:51 | 32 | 61.22 |
| 08/14/2026 17:51 | 37 | 61.22 |
| 08/14/2026 17:51 | 3 | 61.20 |
| 08/14/2026 17:51 | 100 | 61.24 |
| 08/14/2026 17:51 | 36 | 61.21 |
| 08/14/2026 17:51 | 1 | 61.23 |
| 08/14/2026 17:49 | 1 | 61.28 |
| 08/14/2026 17:49 | 2 | 61.28 |
| 08/14/2026 17:48 | 18 | 61.30 |
| 08/14/2026 17:48 | 16 | 61.30 |
| 08/14/2026 17:48 | 9 | 61.31 |
| 08/14/2026 17:48 | 1 | 61.31 |
| 08/14/2026 17:47 | 25 | 61.31 |
| 08/14/2026 17:47 | 100 | 61.325 |
| 08/14/2026 17:47 | 48 | 61.32 |
| 08/14/2026 17:47 | 12 | 61.32 |
| 08/14/2026 17:47 | 71 | 61.30 |
| 08/14/2026 17:47 | 15 | 61.30 |
| 08/14/2026 17:47 | 2 | 61.30 |
| 08/14/2026 17:47 | 100 | 61.30 |
| 08/14/2026 17:47 | 36 | 61.30 |
| 08/14/2026 17:47 | 55 | 61.30 |
| 08/14/2026 17:47 | 2 | 61.31 |
| 08/14/2026 17:47 | 46 | 61.31 |
| 08/14/2026 17:47 | 100 | 61.31 |
| 08/14/2026 17:47 | 2 | 61.32 |
| 08/14/2026 17:47 | 100 | 61.34 |
| 08/14/2026 17:47 | 100 | 61.33 |
| 08/14/2026 17:47 | 142 | 61.33 |
| 08/14/2026 17:47 | 96 | 61.33 |
| 08/14/2026 17:47 | 1 | 61.31 |
| 08/14/2026 17:47 | 99 | 61.31 |
| 08/14/2026 17:47 | 1 | 61.31 |
| 08/14/2026 17:47 | 5 | 61.32 |
| 08/14/2026 17:47 | 100 | 61.32 |
| 08/14/2026 17:47 | 32 | 61.33 |
| 08/14/2026 17:47 | 114 | 61.33 |
| 08/14/2026 17:47 | 42 | 61.33 |
| 08/14/2026 17:47 | 200 | 61.33 |
| 08/14/2026 17:47 | 48 | 61.33 |
| 08/14/2026 17:47 | 355 | 61.35 |
| 08/14/2026 17:47 | 645 | 61.35 |
| 08/14/2026 17:47 | 52 | 61.33 |
| 08/14/2026 17:47 | 200 | 61.33 |
| 08/14/2026 17:47 | 48 | 61.33 |
| 08/14/2026 17:47 | 100 | 61.35 |
| 08/14/2026 17:47 | 25 | 61.35 |
| 08/14/2026 17:47 | 25 | 61.35 |
| 08/14/2026 17:47 | 25 | 61.35 |
| 08/14/2026 17:47 | 100 | 61.36 |
| 08/14/2026 17:47 | 25 | 61.35 |
| 08/14/2026 17:47 | 75 | 61.36 |
| 08/14/2026 17:47 | 25 | 61.36 |
| 08/14/2026 17:47 | 25 | 61.35 |
| 08/14/2026 17:47 | 100 | 61.36 |
| 08/14/2026 17:47 | 90 | 61.33 |
| 08/14/2026 17:47 | 10 | 61.33 |
| 08/14/2026 17:47 | 1 | 61.34 |
| 08/14/2026 17:47 | 89 | 61.35 |
| 08/14/2026 17:47 | 111 | 61.35 |
| 08/14/2026 17:47 | 7 | 61.35 |
| 08/14/2026 17:46 | 155 | 61.40 |
| 08/14/2026 17:45 | 6 | 61.38 |
| 08/14/2026 17:45 | 25 | 61.38 |
| 08/14/2026 17:45 | 25 | 61.38 |
| 08/14/2026 17:45 | 25 | 61.38 |
| 08/14/2026 17:45 | 12 | 61.37 |
| 08/14/2026 17:45 | 1 | 61.40 |
| 08/14/2026 17:45 | 100 | 61.40 |
| 08/14/2026 17:45 | 87 | 61.40 |
| 08/14/2026 17:45 | 57 | 61.38 |
| 08/14/2026 17:45 | 2 | 61.38 |
| 08/14/2026 17:45 | 1 | 61.38 |
| 08/14/2026 17:45 | 13 | 61.40 |
| 08/14/2026 17:45 | 2 | 61.39 |
| 08/14/2026 17:45 | 50 | 61.38 |
| 08/14/2026 17:45 | 5 | 61.38 |
| 08/14/2026 17:45 | 100 | 61.38 |
| 08/14/2026 17:45 | 20 | 61.38 |
| 08/14/2026 17:45 | 100 | 61.38 |
| 08/14/2026 17:42 | 71 | 61.37 |
| 08/14/2026 17:42 | 1 | 61.37 |
| 08/14/2026 17:41 | 10 | 61.35 |
| 08/14/2026 17:41 | 25 | 61.36 |
| 08/14/2026 17:41 | 54 | 61.36 |
| 08/14/2026 17:41 | 100 | 61.38 |
| 08/14/2026 17:41 | 25 | 61.39 |
| 08/14/2026 17:41 | 75 | 61.39 |
| 08/14/2026 17:41 | 25 | 61.39 |
| 08/14/2026 17:41 | 75 | 61.39 |
| 08/14/2026 17:41 | 25 | 61.39 |
| 08/14/2026 17:41 | 1613 | 61.40 |
| 08/14/2026 17:41 | 93 | 61.40 |
| 08/14/2026 17:41 | 154 | 61.40 |
| 08/14/2026 17:41 | 40 | 61.40 |
| 08/14/2026 17:41 | 100 | 61.40 |
| 08/14/2026 17:41 | 80 | 61.40 |
| 08/14/2026 17:41 | 100 | 61.40 |
| 08/14/2026 17:41 | 100 | 61.40 |
| 08/14/2026 17:41 | 42 | 61.40 |
| 08/14/2026 17:41 | 100 | 61.40 |
| 08/14/2026 17:41 | 99 | 61.40 |
| 08/14/2026 17:41 | 1 | 61.40 |
| 08/14/2026 17:41 | 5 | 61.40 |
| 08/14/2026 17:41 | 16 | 61.38 |
| 08/14/2026 17:41 | 74 | 61.38 |
| 08/14/2026 17:41 | 38 | 61.38 |
| 08/14/2026 17:41 | 12 | 61.36 |
| 08/14/2026 17:41 | 200 | 61.36 |
| 08/14/2026 17:41 | 25 | 61.36 |
| 08/14/2026 17:41 | 25 | 61.35 |
| 08/14/2026 17:41 | 25 | 61.34 |
| 08/14/2026 17:41 | 1000 | 61.35 |
| 08/14/2026 17:41 | 25 | 61.35 |
| 08/14/2026 17:41 | 19 | 61.34 |
| 08/14/2026 17:41 | 62 | 61.34 |
| 08/14/2026 17:41 | 144 | 61.34 |
| 08/14/2026 17:41 | 100 | 61.34 |
| 08/14/2026 17:41 | 101 | 61.34 |
| 08/14/2026 17:41 | 31 | 61.34 |
| 08/14/2026 17:41 | 69 | 61.34 |
| 08/14/2026 17:41 | 31 | 61.34 |
| 08/14/2026 17:41 | 1 | 61.34 |
| 08/14/2026 17:41 | 18 | 61.35 |
| 08/14/2026 17:41 | 1 | 61.35 |
| 08/14/2026 17:41 | 100 | 61.35 |
| 08/14/2026 17:41 | 17 | 61.34 |
| 08/14/2026 17:41 | 16 | 61.34 |
| 08/14/2026 17:41 | 25 | 61.34 |
| 08/14/2026 17:41 | 12 | 61.34 |
| 08/14/2026 17:41 | 25 | 61.34 |
| 08/14/2026 17:41 | 400 | 61.38 |
| 08/14/2026 17:41 | 100 | 61.38 |
| 08/14/2026 17:41 | 100 | 61.38 |
| 08/14/2026 17:41 | 2 | 61.38 |
| 08/14/2026 17:41 | 1 | 61.38 |
| 08/14/2026 17:41 | 32 | 61.33 |
| 08/14/2026 17:41 | 29 | 61.33 |
| 08/14/2026 17:41 | 36 | 61.32 |
| 08/14/2026 17:39 | 100 | 61.35 |
| 08/14/2026 17:39 | 10 | 61.37 |
| 08/14/2026 17:39 | 3 | 61.37 |
| 08/14/2026 17:39 | 1 | 61.37 |
| 08/14/2026 17:39 | 131 | 61.38 |
| 08/14/2026 17:39 | 21 | 61.38 |
| 08/14/2026 17:39 | 99 | 61.38 |
| 08/14/2026 17:38 | 5 | 61.39 |
| 08/14/2026 17:38 | 5 | 61.39 |
| 08/14/2026 17:37 | 40 | 61.38 |
| 08/14/2026 17:37 | 65 | 61.38 |
| 08/14/2026 17:37 | 1 | 61.33 |
| 08/14/2026 17:37 | 1 | 61.35 |
| 08/14/2026 17:36 | 2 | 61.36 |
| 08/14/2026 17:36 | 23 | 61.39 |
| 08/14/2026 17:36 | 1 | 61.39 |
| 08/14/2026 17:36 | 1 | 61.36 |
| 08/14/2026 17:36 | 1 | 61.36 |
| 08/14/2026 17:35 | 9 | 61.37 |
| 08/14/2026 17:35 | 1 | 61.37 |
| 08/14/2026 17:35 | 16 | 61.38 |
| 08/14/2026 17:35 | 100 | 61.38 |
| 08/14/2026 17:35 | 50 | 61.38 |
| 08/14/2026 17:35 | 13 | 61.39 |
| 08/14/2026 17:35 | 7 | 61.39 |
| 08/14/2026 17:35 | 2 | 61.39 |
| 08/14/2026 17:35 | 31 | 61.39 |
| 08/14/2026 17:35 | 5 | 61.39 |
| 08/14/2026 17:34 | 33 | 61.46 |
| 08/14/2026 17:34 | 37 | 61.39 |
| 08/14/2026 17:34 | 16 | 61.39 |
| 08/14/2026 17:34 | 10 | 61.40 |
| 08/14/2026 17:32 | 50 | 61.47 |
| 08/14/2026 17:32 | 25 | 61.40 |
| 08/14/2026 17:32 | 17 | 61.40 |
| 08/14/2026 17:31 | 100 | 61.435 |
| 08/14/2026 17:31 | 2 | 61.47 |
| 08/14/2026 17:31 | 5 | 61.48 |
| 08/14/2026 17:31 | 14 | 61.48 |
| 08/14/2026 17:31 | 54 | 61.47 |
| 08/14/2026 17:31 | 36 | 61.47 |
| 08/14/2026 17:31 | 10 | 61.47 |
| 08/14/2026 17:30 | 48 | 61.46 |
| 08/14/2026 17:30 | 1 | 61.46 |
| 08/14/2026 17:30 | 4 | 61.46 |
| 08/14/2026 17:25 | 1 | 61.37 |
| 08/14/2026 17:25 | 99 | 61.41 |
| 08/14/2026 17:25 | 50 | 61.42 |
| 08/14/2026 17:25 | 1 | 61.42 |
| 08/14/2026 17:25 | 1 | 61.42 |
| 08/14/2026 17:24 | 14 | 61.43 |
| 08/14/2026 17:24 | 1 | 61.43 |
| 08/14/2026 17:24 | 1 | 61.43 |
| 08/14/2026 17:24 | 95 | 61.43 |
| 08/14/2026 17:24 | 1 | 61.44 |
| 08/14/2026 17:24 | 50 | 61.44 |
| 08/14/2026 17:24 | 1 | 61.44 |
| 08/14/2026 17:24 | 10 | 61.44 |
| 08/14/2026 17:24 | 41 | 61.44 |
| 08/14/2026 17:24 | 53 | 61.44 |
| 08/14/2026 17:24 | 100 | 61.45 |
| 08/14/2026 17:24 | 1 | 61.45 |
| 08/14/2026 17:24 | 100 | 61.45 |
| 08/14/2026 17:24 | 3 | 61.47 |
| 08/14/2026 17:24 | 38 | 61.46 |
| 08/14/2026 17:24 | 2 | 61.46 |
| 08/14/2026 17:24 | 2 | 61.46 |
| 08/14/2026 17:24 | 1 | 61.46 |
| 08/14/2026 17:24 | 1 | 61.47 |
| 08/14/2026 17:24 | 29 | 61.55 |
| 08/14/2026 17:24 | 1 | 61.55 |
| 08/14/2026 17:24 | 60 | 61.55 |
| 08/14/2026 17:23 | 25 | 61.50 |
| 08/14/2026 17:23 | 25 | 61.50 |
| 08/14/2026 17:22 | 40 | 61.50 |
| 08/14/2026 17:22 | 100 | 61.535 |
| 08/14/2026 17:22 | 1 | 61.54 |
| 08/14/2026 17:22 | 1 | 61.50 |
| 08/14/2026 17:22 | 100 | 61.49 |
| 08/14/2026 17:22 | 23 | 61.49 |
| 08/14/2026 17:22 | 100 | 61.49 |
| 08/14/2026 17:22 | 100 | 61.49 |
| 08/14/2026 17:22 | 28 | 61.48 |
| 08/14/2026 17:22 | 14 | 61.48 |
| 08/14/2026 17:22 | 100 | 61.48 |
| 08/14/2026 17:22 | 100 | 61.48 |
| 08/14/2026 17:22 | 100 | 61.46 |
| 08/14/2026 17:22 | 34 | 61.46 |
| 08/14/2026 17:22 | 100 | 61.44 |
| 08/14/2026 17:21 | 12 | 61.425 |
| 08/14/2026 17:21 | 85 | 61.45 |
| 08/14/2026 17:21 | 100 | 61.47 |
| 08/14/2026 17:21 | 15 | 61.47 |
| 08/14/2026 17:21 | 85 | 61.47 |
| 08/14/2026 17:21 | 200 | 61.47 |
| 08/14/2026 17:21 | 100 | 61.395 |
| 08/14/2026 17:21 | 58 | 61.40 |
| 08/14/2026 17:21 | 2 | 61.38 |
| 08/14/2026 17:21 | 33 | 61.345 |
| 08/14/2026 17:21 | 2 | 61.345 |
| 08/14/2026 17:21 | 1 | 61.33 |
| 08/14/2026 17:21 | 100 | 61.33 |
| 08/14/2026 17:21 | 100 | 61.33 |
| 08/14/2026 17:21 | 58 | 61.32 |
| 08/14/2026 17:21 | 1 | 61.32 |
| 08/14/2026 17:21 | 31 | 61.30 |
| 08/14/2026 17:21 | 26 | 61.30 |
| 08/14/2026 17:21 | 77 | 61.30 |
| 08/14/2026 17:21 | 100 | 61.29 |
| 08/14/2026 17:21 | 7 | 61.29 |
| 08/14/2026 17:21 | 100 | 61.29 |
| 08/14/2026 17:19 | 93 | 61.29 |
| 08/14/2026 17:19 | 100 | 61.29 |
| 08/14/2026 17:19 | 22 | 61.23 |
| 08/14/2026 17:19 | 8 | 61.25 |
| 08/14/2026 17:19 | 25 | 61.25 |
| 08/14/2026 17:19 | 20 | 61.25 |
| 08/14/2026 17:19 | 5 | 61.255 |
| 08/14/2026 17:18 | 100 | 61.26 |
| 08/14/2026 17:18 | 10 | 61.265 |
| 08/14/2026 17:18 | 23 | 61.30 |
| 08/14/2026 17:18 | 100 | 61.29 |
| 08/14/2026 17:18 | 100 | 61.29 |
| 08/14/2026 17:18 | 36 | 61.27 |
| 08/14/2026 17:18 | 44 | 61.28 |
| 08/14/2026 17:18 | 125 | 61.28 |
| 08/14/2026 17:18 | 1 | 61.25 |
| 08/14/2026 17:18 | 1 | 61.24 |
| 08/14/2026 17:18 | 3 | 61.23 |
| 08/14/2026 17:18 | 95 | 61.21 |
| 08/14/2026 17:18 | 100 | 61.21 |
| 08/14/2026 17:18 | 100 | 61.21 |
| 08/14/2026 17:18 | 14 | 61.21 |
| 08/14/2026 17:18 | 100 | 61.21 |
| 08/14/2026 17:18 | 3 | 61.21 |
| 08/14/2026 17:18 | 97 | 61.21 |
| 08/14/2026 17:18 | 3 | 61.21 |
| 08/14/2026 17:17 | 21 | 61.19 |
| 08/14/2026 17:16 | 100 | 61.14 |
| 08/14/2026 17:16 | 10 | 61.20 |
| 08/14/2026 17:15 | 100 | 61.125 |
| 08/14/2026 17:15 | 3 | 61.20 |
| 08/14/2026 17:15 | 96 | 61.17 |
| 08/14/2026 17:15 | 4 | 61.17 |
| 08/14/2026 17:15 | 4 | 61.11 |
| 08/14/2026 17:15 | 100 | 61.10 |
| 08/14/2026 17:15 | 37 | 61.10 |
| 08/14/2026 17:15 | 63 | 61.10 |
| 08/14/2026 17:15 | 100 | 61.10 |
| 08/14/2026 17:15 | 100 | 61.10 |
| 08/14/2026 17:15 | 4 | 61.06 |
| 08/14/2026 17:15 | 15 | 61.03 |
| 08/14/2026 17:15 | 85 | 61.03 |
| 08/14/2026 17:15 | 34 | 61.02 |
| 08/14/2026 17:15 | 100 | 61.02 |
| 08/14/2026 17:15 | 100 | 61.02 |
| 08/14/2026 17:15 | 100 | 61.01 |
| 08/14/2026 17:15 | 100 | 60.995 |
| 08/14/2026 17:15 | 5 | 60.99 |
| 08/14/2026 17:15 | 100 | 60.98 |
| 08/14/2026 17:15 | 100 | 60.98 |
| 08/14/2026 17:15 | 83 | 60.98 |
| 08/14/2026 17:15 | 17 | 60.98 |
| 08/14/2026 17:15 | 100 | 60.97 |
| 08/14/2026 17:15 | 10 | 60.96 |
| 08/14/2026 17:15 | 22 | 60.96 |
| 08/14/2026 17:15 | 78 | 60.96 |
| 08/14/2026 17:15 | 100 | 60.95 |
| 08/14/2026 17:14 | 25 | 60.91 |
| 08/14/2026 17:14 | 66 | 60.88 |
| 08/14/2026 17:14 | 34 | 60.90 |
| 08/14/2026 17:13 | 14 | 60.94 |
| 08/14/2026 17:13 | 5 | 60.95 |
| 08/14/2026 17:12 | 2 | 60.94 |
| 08/14/2026 17:12 | 4 | 60.92 |
| 08/14/2026 17:12 | 1 | 60.88 |
| 08/14/2026 17:11 | 2 | 60.91 |
| 08/14/2026 17:11 | 97 | 60.91 |
| 08/14/2026 17:11 | 30 | 60.91 |
| 08/14/2026 17:11 | 100 | 60.92 |
| 08/14/2026 17:11 | 1 | 60.94 |
| 08/14/2026 17:11 | 5 | 60.95 |
| 08/14/2026 17:11 | 6 | 60.99 |
| 08/14/2026 17:11 | 78 | 60.97 |
| 08/14/2026 17:11 | 4 | 60.97 |
| 08/14/2026 17:11 | 65 | 60.93 |
| 08/14/2026 17:11 | 5 | 60.94 |
| 08/14/2026 17:11 | 6 | 60.97 |
| 08/14/2026 17:11 | 57 | 60.93 |
| 08/14/2026 17:11 | 3 | 60.96 |
| 08/14/2026 17:10 | 25 | 60.955 |
| 08/14/2026 17:10 | 25 | 60.96 |
| 08/14/2026 17:10 | 1 | 60.97 |
| 08/14/2026 17:10 | 31 | 60.92 |
| 08/14/2026 17:10 | 6 | 60.93 |
| 08/14/2026 17:10 | 6 | 60.94 |
| 08/14/2026 17:10 | 15 | 60.96 |
| 08/14/2026 17:10 | 10 | 61.02 |
| 08/14/2026 17:10 | 100 | 61.02 |
| 08/14/2026 17:09 | 1 | 60.95 |
| 08/14/2026 17:08 | 78 | 60.96 |
| 08/14/2026 17:08 | 6 | 61.00 |
| 08/14/2026 17:08 | 20 | 60.96 |
| 08/14/2026 17:08 | 12 | 60.96 |
| 08/14/2026 17:08 | 29 | 60.97 |
| 08/14/2026 17:08 | 18 | 60.99 |
| 08/14/2026 17:08 | 18 | 61.00 |
| 08/14/2026 17:08 | 15 | 61.00 |
| 08/14/2026 17:08 | 3 | 61.02 |
| 08/14/2026 17:08 | 8 | 61.03 |
| 08/14/2026 17:07 | 1 | 61.15 |
| 08/14/2026 17:07 | 1 | 61.16 |
| 08/14/2026 17:06 | 40 | 61.09 |
| 08/14/2026 17:06 | 60 | 61.095 |
| 08/14/2026 17:06 | 40 | 61.09 |
| 08/14/2026 17:06 | 100 | 61.09 |
| 08/14/2026 17:06 | 100 | 61.09 |
| 08/14/2026 17:06 | 100 | 61.08 |
| 08/14/2026 17:06 | 27 | 61.09 |
| 08/14/2026 17:06 | 36 | 61.09 |
| 08/14/2026 17:06 | 48 | 61.09 |
| 08/14/2026 17:06 | 28 | 61.06 |
| 08/14/2026 17:06 | 16 | 61.06 |
| 08/14/2026 17:06 | 1 | 61.06 |
| 08/14/2026 17:06 | 16 | 61.06 |
| 08/14/2026 17:06 | 1 | 61.06 |
| 08/14/2026 17:06 | 1 | 61.07 |
| 08/14/2026 17:06 | 22 | 61.12 |
| 08/14/2026 17:06 | 1 | 61.08 |
| 08/14/2026 17:06 | 3 | 61.08 |
| 08/14/2026 17:06 | 4 | 61.09 |
| 08/14/2026 17:06 | 92 | 61.11 |
| 08/14/2026 17:06 | 92 | 61.12 |
| 08/14/2026 17:06 | 100 | 61.12 |
| 08/14/2026 17:06 | 6 | 61.22 |
| 08/14/2026 17:06 | 19 | 61.21 |
| 08/14/2026 17:05 | 5 | 61.21 |
| 08/14/2026 17:04 | 100 | 61.185 |
| 08/14/2026 17:04 | 6 | 61.18 |
| 08/14/2026 17:04 | 240 | 61.185 |
| 08/14/2026 17:04 | 240 | 61.185 |
| 08/14/2026 17:04 | 240 | 61.185 |
| 08/14/2026 17:04 | 11 | 61.185 |
| 08/14/2026 17:04 | 240 | 61.185 |
| 08/14/2026 17:04 | 10 | 61.18 |
| 08/14/2026 17:04 | 90 | 61.18 |
| 08/14/2026 17:04 | 10 | 61.18 |
| 08/14/2026 17:04 | 100 | 61.19 |
| 08/14/2026 17:04 | 5 | 61.23 |
| 08/14/2026 17:04 | 126 | 61.23 |
| 08/14/2026 17:04 | 115 | 61.23 |
| 08/14/2026 17:04 | 6 | 61.21 |
| 08/14/2026 17:04 | 100 | 61.20 |
| 08/14/2026 17:04 | 94 | 61.20 |
| 08/14/2026 17:04 | 6 | 61.20 |
| 08/14/2026 17:04 | 100 | 61.20 |
| 08/14/2026 17:04 | 37 | 61.20 |
| 08/14/2026 17:04 | 100 | 61.20 |
| 08/14/2026 17:03 | 240 | 61.155 |
| 08/14/2026 17:03 | 20 | 61.19 |
| 08/14/2026 17:03 | 25 | 61.155 |
| 08/14/2026 17:03 | 25 | 61.155 |
| 08/14/2026 17:03 | 25 | 61.155 |
| 08/14/2026 17:03 | 25 | 61.155 |
| 08/14/2026 17:03 | 25 | 61.155 |
| 08/14/2026 17:03 | 25 | 61.155 |
| 08/14/2026 17:03 | 25 | 61.155 |
| 08/14/2026 17:03 | 40 | 61.12 |
| 08/14/2026 17:03 | 1 | 61.12 |
| 08/14/2026 17:03 | 32 | 61.12 |
| 08/14/2026 17:03 | 10 | 61.13 |
| 08/14/2026 17:03 | 90 | 61.13 |
| 08/14/2026 17:03 | 30 | 61.19 |
| 08/14/2026 17:03 | 5 | 61.19 |
| 08/14/2026 17:02 | 30 | 61.19 |
| 08/14/2026 17:02 | 22 | 61.19 |
| 08/14/2026 17:02 | 78 | 61.14 |
| 08/14/2026 17:02 | 22 | 61.15 |
| 08/14/2026 17:02 | 6 | 61.20 |
| 08/14/2026 17:02 | 100 | 61.17 |
| 08/14/2026 17:02 | 1 | 61.15 |
| 08/14/2026 17:01 | 19 | 61.14 |
| 08/14/2026 17:01 | 1 | 61.12 |
| 08/14/2026 17:01 | 1 | 61.12 |
| 08/14/2026 17:01 | 2 | 61.10 |
| 08/14/2026 17:01 | 43 | 61.10 |
| 08/14/2026 17:01 | 76 | 61.10 |
| 08/14/2026 17:01 | 24 | 61.10 |
| 08/14/2026 17:01 | 32 | 61.09 |
| 08/14/2026 17:01 | 2 | 61.09 |
| 08/14/2026 17:01 | 2 | 61.09 |
| 08/14/2026 17:01 | 25 | 61.09 |
| 08/14/2026 17:01 | 23 | 61.09 |
| 08/14/2026 17:01 | 1 | 61.08 |
| 08/14/2026 17:01 | 2 | 61.08 |
| 08/14/2026 17:00 | 1 | 61.07 |
| 08/14/2026 17:00 | 2 | 61.06 |
| 08/14/2026 17:00 | 6 | 61.06 |
| 08/14/2026 17:00 | 52 | 61.07 |
| 08/14/2026 17:00 | 100 | 61.06 |
| 08/14/2026 17:00 | 100 | 61.06 |
| 08/14/2026 17:00 | 2 | 61.06 |
| 08/14/2026 17:00 | 74 | 61.06 |
| 08/14/2026 17:00 | 23 | 61.06 |
| 08/14/2026 17:00 | 2 | 61.06 |
| 08/14/2026 16:59 | 1 | 61.06 |
| 08/14/2026 16:59 | 6 | 61.02 |
| 08/14/2026 16:59 | 7 | 61.04 |
| 08/14/2026 16:59 | 6 | 61.03 |
| 08/14/2026 16:59 | 10 | 61.04 |
| 08/14/2026 16:59 | 73 | 61.04 |
| 08/14/2026 16:59 | 1 | 61.03 |
| 08/14/2026 16:59 | 100 | 61.03 |
| 08/14/2026 16:59 | 100 | 61.03 |
| 08/14/2026 16:59 | 50 | 61.03 |
| 08/14/2026 16:59 | 50 | 61.03 |
| 08/14/2026 16:58 | 23 | 61.02 |
| 08/14/2026 16:58 | 33 | 61.02 |
| 08/14/2026 16:58 | 44 | 61.02 |
| 08/14/2026 16:58 | 100 | 61.01 |
| 08/14/2026 16:58 | 1 | 61.01 |
| 08/14/2026 16:58 | 72 | 61.00 |
| 08/14/2026 16:58 | 90 | 61.00 |
| 08/14/2026 16:58 | 9 | 61.00 |
| 08/14/2026 16:58 | 1 | 61.00 |
| 08/14/2026 16:57 | 29 | 60.97 |
| 08/14/2026 16:57 | 100 | 60.97 |
| 08/14/2026 16:57 | 29 | 60.94 |
| 08/14/2026 16:57 | 3 | 60.96 |
| 08/14/2026 16:57 | 100 | 60.96 |
| 08/14/2026 16:57 | 100 | 60.96 |
| 08/14/2026 16:54 | 6 | 60.96 |
| 08/14/2026 16:53 | 8 | 60.91 |
| 08/14/2026 16:53 | 12 | 60.91 |
| 08/14/2026 16:53 | 1 | 60.91 |
| 08/14/2026 16:53 | 34 | 60.92 |
| 08/14/2026 16:53 | 2 | 60.92 |
| 08/14/2026 16:53 | 12 | 60.98 |
| 08/14/2026 16:53 | 1 | 60.97 |
| 08/14/2026 16:53 | 6 | 60.97 |
| 08/14/2026 16:53 | 96 | 60.94 |
| 08/14/2026 16:53 | 100 | 60.94 |
| 08/14/2026 16:53 | 100 | 60.94 |
| 08/14/2026 16:53 | 100 | 60.94 |
| 08/14/2026 16:53 | 68 | 60.94 |
| 08/14/2026 16:53 | 32 | 60.94 |
| 08/14/2026 16:53 | 2 | 60.93 |
| 08/14/2026 16:53 | 63 | 60.93 |
| 08/14/2026 16:53 | 37 | 60.93 |
| 08/14/2026 16:51 | 1 | 60.92 |
| 08/14/2026 16:51 | 41 | 60.91 |
| 08/14/2026 16:51 | 100 | 60.91 |
| 08/14/2026 16:51 | 100 | 60.90 |
| 08/14/2026 16:51 | 44 | 60.90 |
| 08/14/2026 16:51 | 1 | 60.90 |
| 08/14/2026 16:51 | 100 | 60.88 |
| 08/14/2026 16:51 | 77 | 60.88 |
| 08/14/2026 16:51 | 1 | 60.88 |
| 08/14/2026 16:51 | 15 | 60.88 |
| 08/14/2026 16:51 | 85 | 60.88 |
| 08/14/2026 16:51 | 40 | 60.87 |
| 08/14/2026 16:50 | 22 | 60.85 |
| 08/14/2026 16:50 | 11 | 60.85 |
| 08/14/2026 16:49 | 1 | 60.85 |
| 08/14/2026 16:48 | 30 | 60.88 |
| 08/14/2026 16:48 | 20 | 60.88 |
| 08/14/2026 16:48 | 10 | 60.89 |
| 08/14/2026 16:48 | 5 | 60.89 |
| 08/14/2026 16:47 | 1 | 60.93 |
| 08/14/2026 16:47 | 96 | 60.93 |
| 08/14/2026 16:47 | 1 | 60.93 |
| 08/14/2026 16:47 | 94 | 60.95 |
| 08/14/2026 16:46 | 10 | 60.96 |
| 08/14/2026 16:46 | 36 | 60.99 |
| 08/14/2026 16:45 | 1 | 61.06 |
| 08/14/2026 16:44 | 1 | 61.06 |
| 08/14/2026 16:44 | 32 | 61.05 |
| 08/14/2026 16:44 | 1 | 61.05 |
| 08/14/2026 16:44 | 1 | 61.04 |
| 08/14/2026 16:44 | 1 | 61.04 |
| 08/14/2026 16:43 | 1 | 60.97 |
| 08/14/2026 16:43 | 240 | 61.00 |
| 08/14/2026 16:43 | 240 | 61.01 |
| 08/14/2026 16:43 | 240 | 61.01 |
| 08/14/2026 16:41 | 50 | 61.04 |
| 08/14/2026 16:41 | 111 | 60.97 |
| 08/14/2026 16:41 | 1 | 60.98 |
| 08/14/2026 16:41 | 1 | 60.98 |
| 08/14/2026 16:40 | 31 | 61.02 |
| 08/14/2026 16:40 | 18 | 61.02 |
| 08/14/2026 16:40 | 4 | 61.02 |
| 08/14/2026 16:40 | 20 | 61.02 |
| 08/14/2026 16:40 | 27 | 61.02 |
| 08/14/2026 16:40 | 79 | 61.01 |
| 08/14/2026 16:39 | 1 | 61.01 |
| 08/14/2026 16:39 | 1 | 60.98 |
| 08/14/2026 16:39 | 100 | 61.01 |
| 08/14/2026 16:39 | 156 | 61.00 |
| 08/14/2026 16:39 | 100 | 61.00 |
| 08/14/2026 16:39 | 36 | 60.98 |
| 08/14/2026 16:39 | 1 | 60.99 |
| 08/14/2026 16:39 | 14 | 61.00 |
| 08/14/2026 16:39 | 2 | 61.00 |
| 08/14/2026 16:38 | 6 | 61.04 |
| 08/14/2026 16:38 | 94 | 61.04 |
| 08/14/2026 16:38 | 11 | 61.04 |
| 08/14/2026 16:36 | 1 | 61.04 |
| 08/14/2026 16:36 | 23 | 61.13 |
| 08/14/2026 16:36 | 3 | 61.15 |
| 08/14/2026 16:36 | 3 | 61.15 |
| 08/14/2026 16:35 | 21 | 61.16 |
| 08/14/2026 16:35 | 100 | 61.15 |
| 08/14/2026 16:35 | 2 | 61.15 |
| 08/14/2026 16:35 | 125 | 61.15 |
| 08/14/2026 16:35 | 15 | 61.13 |
| 08/14/2026 16:34 | 3 | 61.10 |
| 08/14/2026 16:34 | 100 | 61.07 |
| 08/14/2026 16:34 | 11 | 61.05 |
| 08/14/2026 16:34 | 89 | 61.05 |
| 08/14/2026 16:34 | 200 | 61.04 |
| 08/14/2026 16:34 | 100 | 61.03 |
| 08/14/2026 16:33 | 4 | 61.02 |
| 08/14/2026 16:33 | 97 | 60.95 |
| 08/14/2026 16:32 | 2 | 60.985 |
| 08/14/2026 16:32 | 100 | 60.99 |
| 08/14/2026 16:32 | 4 | 60.98 |
| 08/14/2026 16:31 | 18 | 60.93 |
| 08/14/2026 16:31 | 7 | 60.88 |
| 08/14/2026 16:31 | 3 | 60.88 |
| 08/14/2026 16:30 | 92 | 60.91 |
| 08/14/2026 16:30 | 100 | 60.92 |
| 08/14/2026 16:30 | 36 | 60.93 |
| 08/14/2026 16:30 | 18 | 60.96 |
| 08/14/2026 16:30 | 18 | 60.97 |
| 08/14/2026 16:30 | 4 | 60.97 |
| 08/14/2026 16:30 | 1 | 60.97 |
| 08/14/2026 16:29 | 4 | 61.03 |
| 08/14/2026 16:29 | 2 | 61.01 |
| 08/14/2026 16:29 | 49 | 61.01 |
| 08/14/2026 16:29 | 2 | 61.01 |
| 08/14/2026 16:29 | 100 | 60.96 |
| 08/14/2026 16:29 | 10 | 60.90 |
| 08/14/2026 16:29 | 10 | 60.90 |
| 08/14/2026 16:29 | 2 | 60.90 |
| 08/14/2026 16:28 | 3 | 60.87 |
| 08/14/2026 16:28 | 50 | 60.87 |
| 08/14/2026 16:28 | 10 | 60.89 |
| 08/14/2026 16:28 | 10 | 60.89 |
| 08/14/2026 16:26 | 21 | 60.96 |
| 08/14/2026 16:26 | 12 | 60.96 |
| 08/14/2026 16:26 | 67 | 60.96 |
| 08/14/2026 16:26 | 100 | 60.96 |
| 08/14/2026 16:26 | 100 | 60.93 |
| 08/14/2026 16:26 | 100 | 60.93 |
| 08/14/2026 16:26 | 86 | 60.92 |
| 08/14/2026 16:26 | 14 | 60.92 |
| 08/14/2026 16:26 | 2 | 60.92 |
| 08/14/2026 16:26 | 16 | 60.92 |
| 08/14/2026 16:26 | 100 | 60.92 |
| 08/14/2026 16:26 | 96 | 60.91 |
| 08/14/2026 16:26 | 5 | 60.92 |
| 08/14/2026 16:26 | 40 | 60.93 |
| 08/14/2026 16:25 | 5 | 61.06 |
| 08/14/2026 16:22 | 10 | 61.05 |
| 08/14/2026 16:22 | 18 | 61.12 |
| 08/14/2026 16:22 | 14 | 61.12 |
| 08/14/2026 16:21 | 1 | 61.12 |
| 08/14/2026 16:21 | 33 | 61.13 |
| 08/14/2026 16:21 | 1 | 61.12 |
| 08/14/2026 16:21 | 5 | 61.15 |
| 08/14/2026 16:21 | 4 | 61.15 |
| 08/14/2026 16:21 | 10 | 61.15 |
| 08/14/2026 16:21 | 16 | 61.15 |
| 08/14/2026 16:21 | 79 | 61.15 |
| 08/14/2026 16:21 | 91 | 61.15 |
| 08/14/2026 16:20 | 1 | 61.16 |
| 08/14/2026 16:19 | 100 | 61.16 |
| 08/14/2026 16:19 | 10 | 61.20 |
| 08/14/2026 16:19 | 16 | 61.21 |
| 08/14/2026 16:19 | 1 | 61.29 |
| 08/14/2026 16:19 | 20 | 61.26 |
| 08/14/2026 16:19 | 57 | 61.26 |
| 08/14/2026 16:19 | 43 | 61.26 |
| 08/14/2026 16:19 | 100 | 61.25 |
| 08/14/2026 16:19 | 29 | 61.23 |
| 08/14/2026 16:19 | 40 | 61.20 |
| 08/14/2026 16:19 | 49 | 61.20 |
| 08/14/2026 16:19 | 30 | 61.24 |
| 08/14/2026 16:19 | 24 | 61.24 |
| 08/14/2026 16:19 | 46 | 61.24 |
| 08/14/2026 16:19 | 54 | 61.24 |
| 08/14/2026 16:19 | 125 | 61.23 |
| 08/14/2026 16:19 | 125 | 61.23 |
| 08/14/2026 16:19 | 100 | 61.23 |
| 08/14/2026 16:18 | 8 | 61.19 |
| 08/14/2026 16:17 | 12 | 61.08 |
| 08/14/2026 16:17 | 2 | 61.05 |
| 08/14/2026 16:17 | 100 | 61.02 |
| 08/14/2026 16:17 | 39 | 61.01 |
| 08/14/2026 16:17 | 11 | 61.01 |
| 08/14/2026 16:17 | 26 | 61.01 |
| 08/14/2026 16:17 | 100 | 61.01 |
| 08/14/2026 16:17 | 11 | 61.01 |
| 08/14/2026 16:17 | 50 | 60.99 |
| 08/14/2026 16:17 | 50 | 60.99 |
| 08/14/2026 16:17 | 1 | 60.99 |
| 08/14/2026 16:17 | 1 | 60.97 |
| 08/14/2026 16:17 | 100 | 60.98 |
| 08/14/2026 16:17 | 3 | 60.98 |
| 08/14/2026 16:17 | 1 | 60.98 |
| 08/14/2026 16:17 | 1 | 60.95 |
| 08/14/2026 16:17 | 1 | 60.99 |
| 08/14/2026 16:17 | 2 | 60.98 |
| 08/14/2026 16:16 | 1 | 60.95 |
| 08/14/2026 16:16 | 36 | 60.94 |
| 08/14/2026 16:16 | 5 | 60.94 |
| 08/14/2026 16:16 | 95 | 60.94 |
| 08/14/2026 16:16 | 24 | 60.94 |
| 08/14/2026 16:16 | 32 | 60.94 |
| 08/14/2026 16:16 | 95 | 60.94 |
| 08/14/2026 16:16 | 5 | 60.95 |
| 08/14/2026 16:16 | 100 | 60.95 |
| 08/14/2026 16:16 | 12 | 60.95 |
| 08/14/2026 16:16 | 10 | 60.95 |
| 08/14/2026 16:16 | 78 | 60.95 |
| 08/14/2026 16:16 | 22 | 60.95 |
| 08/14/2026 16:16 | 100 | 60.95 |
| 08/14/2026 16:16 | 100 | 60.95 |
| 08/14/2026 16:16 | 99 | 60.96 |
| 08/14/2026 16:16 | 1 | 60.96 |
| 08/14/2026 16:16 | 48 | 60.95 |
| 08/14/2026 16:16 | 100 | 60.96 |
| 08/14/2026 16:16 | 100 | 60.95 |
| 08/14/2026 16:16 | 100 | 60.94 |
| 08/14/2026 16:16 | 54 | 60.94 |
| 08/14/2026 16:16 | 47 | 60.94 |
| 08/14/2026 16:16 | 1 | 60.85 |
| 08/14/2026 16:16 | 200 | 60.87 |
| 08/14/2026 16:16 | 25 | 60.905 |
| 08/14/2026 16:15 | 1 | 60.905 |
| 08/14/2026 16:15 | 36 | 60.94 |
| 08/14/2026 16:14 | 2 | 60.87 |
| 08/14/2026 16:14 | 4 | 60.86 |
| 08/14/2026 16:13 | 1 | 60.85 |
| 08/14/2026 16:13 | 5 | 60.95 |
| 08/14/2026 16:13 | 4 | 60.94 |
| 08/14/2026 16:13 | 1 | 60.77 |
| 08/14/2026 16:13 | 100 | 60.80 |
| 08/14/2026 16:13 | 100 | 60.80 |
| 08/14/2026 16:13 | 200 | 60.80 |
| 08/14/2026 16:13 | 4 | 60.80 |
| 08/14/2026 16:13 | 4 | 60.80 |
| 08/14/2026 16:13 | 100 | 60.81 |
| 08/14/2026 16:13 | 4 | 60.87 |
| 08/14/2026 16:13 | 100 | 60.85 |
| 08/14/2026 16:13 | 5 | 60.78 |
| 08/14/2026 16:12 | 5 | 60.94 |
| 08/14/2026 16:12 | 24 | 60.94 |
| 08/14/2026 16:12 | 32 | 60.94 |
| 08/14/2026 16:12 | 100 | 60.94 |
| 08/14/2026 16:12 | 2 | 60.88 |
| 08/14/2026 16:12 | 2 | 60.89 |
| 08/14/2026 16:12 | 2 | 60.89 |
| 08/14/2026 16:12 | 2 | 60.89 |
| 08/14/2026 16:12 | 2 | 60.89 |
| 08/14/2026 16:12 | 2 | 60.89 |
| 08/14/2026 16:12 | 2 | 60.89 |
| 08/14/2026 16:12 | 2 | 60.89 |
| 08/14/2026 16:12 | 2 | 60.89 |
| 08/14/2026 16:12 | 2 | 60.89 |
| 08/14/2026 16:12 | 2 | 60.89 |
| 08/14/2026 16:12 | 2 | 60.89 |
| 08/14/2026 16:11 | 100 | 60.91 |
| 08/14/2026 16:11 | 56 | 60.90 |
| 08/14/2026 16:11 | 44 | 60.90 |
| 08/14/2026 16:11 | 29 | 60.90 |
| 08/14/2026 16:11 | 29 | 60.90 |
| 08/14/2026 16:11 | 18 | 60.90 |
| 08/14/2026 16:11 | 23 | 60.90 |
| 08/14/2026 16:11 | 1 | 60.90 |
| 08/14/2026 16:11 | 23 | 60.90 |
| 08/14/2026 16:11 | 5 | 60.90 |
| 08/14/2026 16:10 | 5 | 60.90 |
| 08/14/2026 16:10 | 17 | 60.90 |
| 08/14/2026 16:10 | 50 | 60.90 |
| 08/14/2026 16:09 | 2 | 60.855 |
| 08/14/2026 16:09 | 100 | 60.89 |
| 08/14/2026 16:08 | 58 | 60.89 |
| 08/14/2026 16:06 | 100 | 60.77 |
| 08/14/2026 16:06 | 13 | 60.77 |
| 08/14/2026 16:06 | 50 | 60.81 |
| 08/14/2026 16:06 | 50 | 60.81 |
| 08/14/2026 16:06 | 50 | 60.81 |
| 08/14/2026 16:06 | 50 | 60.81 |
| 08/14/2026 16:06 | 100 | 60.81 |
| 08/14/2026 16:06 | 100 | 60.81 |
| 08/14/2026 16:06 | 1 | 60.79 |
| 08/14/2026 16:06 | 49 | 60.79 |
| 08/14/2026 16:06 | 51 | 60.79 |
| 08/14/2026 16:06 | 50 | 60.78 |
| 08/14/2026 16:06 | 10 | 60.78 |
| 08/14/2026 16:06 | 20 | 60.78 |
| 08/14/2026 16:06 | 100 | 60.78 |
| 08/14/2026 16:06 | 50 | 60.77 |
| 08/14/2026 16:06 | 50 | 60.77 |
| 08/14/2026 16:06 | 164 | 60.77 |
| 08/14/2026 16:06 | 74 | 60.77 |
| 08/14/2026 16:06 | 90 | 60.77 |
| 08/14/2026 16:06 | 100 | 60.77 |
| 08/14/2026 16:06 | 100 | 60.77 |
| 08/14/2026 16:05 | 40 | 60.72 |
| 08/14/2026 16:05 | 10 | 60.72 |
| 08/14/2026 16:05 | 42 | 60.78 |
| 08/14/2026 16:05 | 51 | 60.78 |
| 08/14/2026 16:05 | 49 | 60.78 |
| 08/14/2026 16:05 | 2 | 60.78 |
| 08/14/2026 16:05 | 3 | 60.77 |
| 08/14/2026 16:05 | 20 | 60.75 |
| 08/14/2026 16:05 | 10 | 60.75 |
| 08/14/2026 16:05 | 22 | 60.75 |
| 08/14/2026 16:05 | 39 | 60.75 |
| 08/14/2026 16:05 | 61 | 60.75 |
| 08/14/2026 16:05 | 100 | 60.75 |
| 08/14/2026 16:05 | 100 | 60.75 |
| 08/14/2026 16:05 | 36 | 60.74 |
| 08/14/2026 16:05 | 100 | 60.74 |
| 08/14/2026 16:03 | 90 | 60.69 |
| 08/14/2026 16:03 | 17 | 60.62 |
| 08/14/2026 16:03 | 3 | 60.62 |
| 08/14/2026 16:03 | 1 | 60.64 |
| 08/14/2026 16:03 | 11 | 60.64 |
| 08/14/2026 16:03 | 200 | 60.68 |
| 08/14/2026 16:03 | 233 | 60.68 |
| 08/14/2026 16:03 | 100 | 60.71 |
| 08/14/2026 16:03 | 20 | 60.68 |
| 08/14/2026 16:03 | 100 | 60.68 |
| 08/14/2026 16:03 | 100 | 60.68 |
| 08/14/2026 16:03 | 100 | 60.68 |
| 08/14/2026 16:03 | 1 | 60.68 |
| 08/14/2026 16:03 | 99 | 60.68 |
| 08/14/2026 16:03 | 35 | 60.69 |
| 08/14/2026 16:03 | 1 | 60.69 |
| 08/14/2026 16:03 | 100 | 60.70 |
| 08/14/2026 16:02 | 31 | 60.76 |
| 08/14/2026 16:02 | 25 | 60.74 |
| 08/14/2026 16:02 | 100 | 60.74 |
| 08/14/2026 16:02 | 6 | 60.75 |
| 08/14/2026 16:02 | 14 | 60.75 |
| 08/14/2026 16:02 | 100 | 60.75 |
| 08/14/2026 16:02 | 100 | 60.75 |
| 08/14/2026 16:02 | 100 | 60.75 |
| 08/14/2026 16:02 | 10 | 60.75 |
| 08/14/2026 16:02 | 100 | 60.74 |
| 08/14/2026 16:02 | 1 | 60.68 |
| 08/14/2026 16:02 | 2 | 60.68 |
| 08/14/2026 16:02 | 100 | 60.68 |
| 08/14/2026 16:02 | 50 | 60.70 |
| 08/14/2026 16:02 | 1 | 60.66 |
| 08/14/2026 16:02 | 32 | 60.70 |
| 08/14/2026 16:02 | 24 | 60.67 |
| 08/14/2026 16:02 | 1 | 60.67 |
| 08/14/2026 16:02 | 75 | 60.68 |
| 08/14/2026 16:02 | 25 | 60.68 |
| 08/14/2026 16:02 | 14 | 60.69 |
| 08/14/2026 16:01 | 20 | 60.86 |
| 08/14/2026 16:01 | 2 | 60.86 |
| 08/14/2026 16:01 | 1 | 60.72 |
| 08/14/2026 15:59 | 95 | 60.89 |
| 08/14/2026 15:59 | 5 | 60.89 |
| 08/14/2026 15:59 | 100 | 60.87 |
| 08/14/2026 15:59 | 164 | 60.86 |
| 08/14/2026 15:59 | 90 | 60.86 |
| 08/14/2026 15:59 | 10 | 60.86 |
| 08/14/2026 15:59 | 20 | 60.83 |
| 08/14/2026 15:59 | 58 | 60.82 |
| 08/14/2026 15:59 | 42 | 60.82 |
| 08/14/2026 15:59 | 100 | 60.81 |
| 08/14/2026 15:59 | 99 | 60.81 |
| 08/14/2026 15:59 | 1 | 60.81 |
| 08/14/2026 15:59 | 100 | 60.79 |
| 08/14/2026 15:59 | 6 | 60.75 |
| 08/14/2026 15:58 | 20 | 60.75 |
| 08/14/2026 15:58 | 28 | 60.80 |
| 08/14/2026 15:57 | 100 | 60.78 |
| 08/14/2026 15:57 | 77 | 60.78 |
| 08/14/2026 15:57 | 23 | 60.78 |
| 08/14/2026 15:57 | 1 | 60.73 |
| 08/14/2026 15:57 | 1 | 60.78 |
| 08/14/2026 15:57 | 5 | 60.78 |
| 08/14/2026 15:57 | 19 | 60.79 |
| 08/14/2026 15:57 | 50 | 60.79 |
| 08/14/2026 15:57 | 6 | 60.79 |
| 08/14/2026 15:57 | 20 | 60.79 |
| 08/14/2026 15:57 | 5 | 60.79 |
| 08/14/2026 15:57 | 100 | 60.78 |
| 08/14/2026 15:57 | 67 | 60.80 |
| 08/14/2026 15:57 | 75 | 60.80 |
| 08/14/2026 15:57 | 87 | 60.80 |
| 08/14/2026 15:57 | 13 | 60.80 |
| 08/14/2026 15:57 | 1 | 60.735 |
| 08/14/2026 15:57 | 1 | 60.74 |
| 08/14/2026 15:57 | 1 | 60.70 |
| 08/14/2026 15:57 | 1 | 60.70 |
| 08/14/2026 15:56 | 1 | 60.70 |
| 08/14/2026 15:56 | 24 | 60.81 |
| 08/14/2026 15:56 | 1 | 60.70 |
| 08/14/2026 15:56 | 24 | 60.79 |
| 08/14/2026 15:56 | 2 | 60.89 |
| 08/14/2026 15:55 | 24 | 60.99 |
| 08/14/2026 15:55 | 2 | 60.92 |
| 08/14/2026 15:55 | 100 | 60.92 |
| 08/14/2026 15:55 | 2 | 60.90 |
| 08/14/2026 15:55 | 42 | 60.90 |
| 08/14/2026 15:55 | 100 | 60.90 |
| 08/14/2026 15:55 | 3 | 60.90 |
| 08/14/2026 15:55 | 3 | 60.89 |
| 08/14/2026 15:55 | 11 | 60.89 |
| 08/14/2026 15:55 | 42 | 60.89 |
| 08/14/2026 15:55 | 14 | 60.88 |
| 08/14/2026 15:55 | 56 | 60.88 |
| 08/14/2026 15:55 | 25 | 60.88 |
| 08/14/2026 15:55 | 5 | 60.88 |
| 08/14/2026 15:55 | 100 | 60.88 |
| 08/14/2026 15:54 | 12 | 60.88 |
| 08/14/2026 15:52 | 8 | 60.73 |
| 08/14/2026 15:47 | 6 | 60.76 |
| 08/14/2026 15:47 | 1 | 60.76 |
| 08/14/2026 15:47 | 1 | 60.76 |
| 08/14/2026 15:46 | 19 | 60.90 |
| 08/14/2026 15:46 | 1 | 60.90 |
| 08/14/2026 15:46 | 9 | 60.91 |
| 08/14/2026 15:44 | 1 | 61.14 |
| 08/14/2026 15:43 | 5 | 61.17 |
| 08/14/2026 15:43 | 25 | 61.17 |
| 08/14/2026 15:42 | 1 | 61.19 |
| 08/14/2026 15:42 | 1 | 61.18 |
| 08/14/2026 15:42 | 25 | 61.18 |
| 08/14/2026 15:40 | 1 | 61.025 |
| 08/14/2026 15:38 | 100 | 61.12 |
| 08/14/2026 15:38 | 1 | 61.10 |
| 08/14/2026 15:38 | 1 | 61.07 |
| 08/14/2026 15:38 | 9 | 61.07 |
| 08/14/2026 15:38 | 39 | 61.07 |
| 08/14/2026 15:38 | 1 | 61.07 |
| 08/14/2026 15:38 | 50 | 61.07 |
| 08/14/2026 15:38 | 1 | 61.07 |
| 08/14/2026 15:38 | 100 | 61.06 |
| 08/14/2026 15:37 | 26 | 60.91 |
| 08/14/2026 15:35 | 60 | 61.00 |
| 08/14/2026 15:35 | 4 | 61.00 |
| 08/14/2026 15:35 | 28 | 61.00 |
| 08/14/2026 15:35 | 83 | 61.00 |
| 08/14/2026 15:35 | 17 | 61.00 |
| 08/14/2026 15:35 | 83 | 60.97 |
| 08/14/2026 15:35 | 220 | 60.97 |
| 08/14/2026 15:35 | 100 | 60.97 |
| 08/14/2026 15:35 | 97 | 60.97 |
| 08/14/2026 15:35 | 3 | 60.96 |
| 08/14/2026 15:35 | 18 | 60.96 |
| 08/14/2026 15:35 | 9 | 60.96 |
| 08/14/2026 15:35 | 21 | 60.94 |
| 08/14/2026 15:35 | 21 | 60.94 |
| 08/14/2026 15:35 | 16 | 60.94 |
| 08/14/2026 15:33 | 2 | 60.70 |
| 08/14/2026 15:30 | 75 | 60.77 |
| 08/14/2026 15:30 | 25 | 60.77 |
| 08/14/2026 15:30 | 290 | 60.78 |
| 08/14/2026 15:30 | 11217 | 60.76 |
| 08/14/2026 15:03 | 3 | 61.56 |
| 08/14/2026 15:03 | 3 | 61.56 |
| 08/14/2026 15:03 | 3 | 61.56 |
| 08/14/2026 15:03 | 3 | 61.56 |
| 08/14/2026 15:03 | 3 | 61.56 |
| 08/14/2026 15:03 | 3 | 61.56 |
| 08/14/2026 15:03 | 3 | 61.56 |
| 08/14/2026 15:03 | 3 | 61.56 |
| 08/14/2026 15:03 | 3 | 61.56 |
| 08/14/2026 15:03 | 3 | 61.56 |
| 08/14/2026 15:03 | 3 | 61.56 |
| 08/14/2026 15:03 | 3 | 61.56 |
| 08/14/2026 15:02 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 250 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 1 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:01 | 3 | 61.45 |
| 08/14/2026 15:00 | 247 | 61.60 |
| 08/14/2026 15:00 | 250 | 61.60 |
| 08/14/2026 15:00 | 250 | 61.60 |
| 08/14/2026 15:00 | 250 | 61.60 |
| 08/14/2026 15:00 | 250 | 61.60 |
| 08/14/2026 15:00 | 250 | 61.60 |
| 08/14/2026 15:00 | 3 | 61.60 |
| 08/14/2026 13:20 | 100 | 61.40 |
| 08/14/2026 13:20 | 100 | 61.43 |
| 08/14/2026 13:19 | 247 | 61.35 |
| 08/14/2026 13:19 | 3 | 61.35 |
| 08/14/2026 13:19 | 250 | 61.35 |
| 08/14/2026 13:19 | 250 | 61.35 |
| 08/14/2026 13:19 | 250 | 61.35 |