Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:49:34
|
Bid
10/16/2026 -
18:49:45
|
Bid Volume |
Ask
10/16/2026 -
18:49:45
|
Ask Volume |
|---|---|---|---|---|
|
50.24
-2.55
(
-4.83% )
|
50.11
|
200 |
50.26
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:49 | 34 | 50.23 |
| 10/16/2026 18:49 | 26 | 50.23 |
| 10/16/2026 18:49 | 26 | 50.23 |
| 10/16/2026 18:49 | 40 | 50.24 |
| 10/16/2026 18:49 | 100 | 50.24 |
| 10/16/2026 18:49 | 74 | 50.23 |
| 10/16/2026 18:49 | 76 | 50.23 |
| 10/16/2026 18:49 | 24 | 50.23 |
| 10/16/2026 18:49 | 26 | 50.23 |
| 10/16/2026 18:49 | 20 | 50.23 |
| 10/16/2026 18:49 | 54 | 50.23 |
| 10/16/2026 18:49 | 26 | 50.23 |
| 10/16/2026 18:49 | 100 | 50.235 |
| 10/16/2026 18:49 | 20 | 50.23 |
| 10/16/2026 18:49 | 15 | 50.23 |
| 10/16/2026 18:49 | 15 | 50.23 |
| 10/16/2026 18:49 | 15 | 50.23 |
| 10/16/2026 18:49 | 20 | 50.23 |
| 10/16/2026 18:49 | 5 | 50.23 |
| 10/16/2026 18:49 | 28 | 50.23 |
| 10/16/2026 18:49 | 100 | 50.23 |
| 10/16/2026 18:49 | 100 | 50.23 |
| 10/16/2026 18:49 | 6 | 50.23 |
| 10/16/2026 18:49 | 3 | 50.21 |
| 10/16/2026 18:49 | 15 | 50.19 |
| 10/16/2026 18:49 | 3 | 50.18 |
| 10/16/2026 18:49 | 100 | 50.18 |
| 10/16/2026 18:49 | 9 | 50.18 |
| 10/16/2026 18:49 | 4 | 50.18 |
| 10/16/2026 18:49 | 1 | 50.18 |
| 10/16/2026 18:49 | 105 | 50.18 |
| 10/16/2026 18:49 | 95 | 50.18 |
| 10/16/2026 18:49 | 100 | 50.18 |
| 10/16/2026 18:49 | 20 | 50.18 |
| 10/16/2026 18:49 | 100 | 50.205 |
| 10/16/2026 18:48 | 67 | 50.21 |
| 10/16/2026 18:48 | 33 | 50.21 |
| 10/16/2026 18:48 | 5 | 50.21 |
| 10/16/2026 18:48 | 7 | 50.21 |
| 10/16/2026 18:48 | 35 | 50.20 |
| 10/16/2026 18:48 | 1 | 50.20 |
| 10/16/2026 18:47 | 10 | 50.19 |
| 10/16/2026 18:47 | 10 | 50.17 |
| 10/16/2026 18:47 | 11 | 50.17 |
| 10/16/2026 18:47 | 40 | 50.17 |
| 10/16/2026 18:47 | 50 | 50.17 |
| 10/16/2026 18:47 | 98 | 50.16 |
| 10/16/2026 18:46 | 1 | 50.14 |
| 10/16/2026 18:45 | 10 | 50.18 |
| 10/16/2026 18:45 | 10 | 50.19 |
| 10/16/2026 18:45 | 10 | 50.19 |
| 10/16/2026 18:45 | 10 | 50.17 |
| 10/16/2026 18:45 | 112 | 50.16 |
| 10/16/2026 18:45 | 13 | 50.16 |
| 10/16/2026 18:45 | 48 | 50.16 |
| 10/16/2026 18:45 | 115 | 50.16 |
| 10/16/2026 18:45 | 200 | 50.16 |
| 10/16/2026 18:45 | 153 | 50.16 |
| 10/16/2026 18:45 | 47 | 50.16 |
| 10/16/2026 18:45 | 2 | 50.17 |
| 10/16/2026 18:45 | 25 | 50.16 |
| 10/16/2026 18:45 | 12 | 50.16 |
| 10/16/2026 18:45 | 200 | 50.16 |
| 10/16/2026 18:45 | 113 | 50.16 |
| 10/16/2026 18:45 | 87 | 50.16 |
| 10/16/2026 18:45 | 12 | 50.16 |
| 10/16/2026 18:45 | 2 | 50.17 |
| 10/16/2026 18:45 | 20 | 50.17 |
| 10/16/2026 18:45 | 80 | 50.17 |
| 10/16/2026 18:45 | 10 | 50.17 |
| 10/16/2026 18:45 | 90 | 50.17 |
| 10/16/2026 18:45 | 1 | 50.17 |
| 10/16/2026 18:45 | 89 | 50.17 |
| 10/16/2026 18:45 | 11 | 50.17 |
| 10/16/2026 18:44 | 20 | 50.18 |
| 10/16/2026 18:44 | 68 | 50.19 |
| 10/16/2026 18:44 | 32 | 50.19 |
| 10/16/2026 18:44 | 1 | 50.19 |
| 10/16/2026 18:44 | 100 | 50.19 |
| 10/16/2026 18:44 | 100 | 50.19 |
| 10/16/2026 18:44 | 100 | 50.19 |
| 10/16/2026 18:44 | 1 | 50.19 |
| 10/16/2026 18:44 | 1 | 50.19 |
| 10/16/2026 18:44 | 3 | 50.19 |
| 10/16/2026 18:44 | 1 | 50.19 |
| 10/16/2026 18:44 | 100 | 50.19 |
| 10/16/2026 18:44 | 4 | 50.19 |
| 10/16/2026 18:44 | 1 | 50.19 |
| 10/16/2026 18:44 | 1 | 50.19 |
| 10/16/2026 18:43 | 2 | 50.23 |
| 10/16/2026 18:42 | 100 | 50.26 |
| 10/16/2026 18:42 | 36 | 50.24 |
| 10/16/2026 18:42 | 100 | 50.24 |
| 10/16/2026 18:42 | 100 | 50.24 |
| 10/16/2026 18:42 | 40 | 50.23 |
| 10/16/2026 18:42 | 100 | 50.23 |
| 10/16/2026 18:42 | 15 | 50.23 |
| 10/16/2026 18:42 | 1 | 50.25 |
| 10/16/2026 18:42 | 23 | 50.25 |
| 10/16/2026 18:42 | 100 | 50.25 |
| 10/16/2026 18:42 | 1 | 50.25 |
| 10/16/2026 18:41 | 100 | 50.28 |
| 10/16/2026 18:41 | 100 | 50.28 |
| 10/16/2026 18:41 | 10 | 50.28 |
| 10/16/2026 18:41 | 40 | 50.28 |
| 10/16/2026 18:41 | 28 | 50.27 |
| 10/16/2026 18:41 | 200 | 50.27 |
| 10/16/2026 18:41 | 71 | 50.27 |
| 10/16/2026 18:41 | 1 | 50.27 |
| 10/16/2026 18:41 | 2 | 50.27 |
| 10/16/2026 18:41 | 1 | 50.27 |
| 10/16/2026 18:41 | 67 | 50.27 |
| 10/16/2026 18:41 | 20 | 50.27 |
| 10/16/2026 18:41 | 13 | 50.27 |
| 10/16/2026 18:41 | 7 | 50.27 |
| 10/16/2026 18:41 | 100 | 50.27 |
| 10/16/2026 18:41 | 200 | 50.27 |
| 10/16/2026 18:41 | 100 | 50.28 |
| 10/16/2026 18:41 | 1 | 50.29 |
| 10/16/2026 18:41 | 11 | 50.29 |
| 10/16/2026 18:41 | 27 | 50.29 |
| 10/16/2026 18:41 | 17 | 50.29 |
| 10/16/2026 18:40 | 22 | 50.30 |
| 10/16/2026 18:39 | 1 | 50.30 |
| 10/16/2026 18:39 | 82 | 50.30 |
| 10/16/2026 18:39 | 12 | 50.30 |
| 10/16/2026 18:39 | 6 | 50.30 |
| 10/16/2026 18:39 | 12 | 50.30 |
| 10/16/2026 18:39 | 2 | 50.30 |
| 10/16/2026 18:39 | 2 | 50.30 |
| 10/16/2026 18:39 | 100 | 50.30 |
| 10/16/2026 18:39 | 1 | 50.30 |
| 10/16/2026 18:39 | 2 | 50.30 |
| 10/16/2026 18:39 | 5 | 50.32 |
| 10/16/2026 18:38 | 100 | 50.32 |
| 10/16/2026 18:38 | 15 | 50.34 |
| 10/16/2026 18:38 | 10 | 50.32 |
| 10/16/2026 18:38 | 71 | 50.32 |
| 10/16/2026 18:38 | 39 | 50.31 |
| 10/16/2026 18:38 | 100 | 50.30 |
| 10/16/2026 18:38 | 89 | 50.30 |
| 10/16/2026 18:38 | 11 | 50.30 |
| 10/16/2026 18:38 | 89 | 50.30 |
| 10/16/2026 18:38 | 11 | 50.30 |
| 10/16/2026 18:38 | 89 | 50.30 |
| 10/16/2026 18:38 | 11 | 50.30 |
| 10/16/2026 18:38 | 89 | 50.30 |
| 10/16/2026 18:38 | 11 | 50.30 |
| 10/16/2026 18:38 | 1 | 50.30 |
| 10/16/2026 18:38 | 100 | 50.30 |
| 10/16/2026 18:38 | 100 | 50.30 |
| 10/16/2026 18:38 | 1 | 50.30 |
| 10/16/2026 18:38 | 10 | 50.30 |
| 10/16/2026 18:38 | 90 | 50.30 |
| 10/16/2026 18:38 | 255 | 50.30 |
| 10/16/2026 18:38 | 35 | 50.30 |
| 10/16/2026 18:38 | 113 | 50.30 |
| 10/16/2026 18:38 | 84 | 50.30 |
| 10/16/2026 18:38 | 100 | 50.30 |
| 10/16/2026 18:38 | 92 | 50.30 |
| 10/16/2026 18:38 | 100 | 50.30 |
| 10/16/2026 18:38 | 13 | 50.30 |
| 10/16/2026 18:38 | 95 | 50.30 |
| 10/16/2026 18:38 | 100 | 50.30 |
| 10/16/2026 18:38 | 8 | 50.30 |
| 10/16/2026 18:38 | 92 | 50.30 |
| 10/16/2026 18:38 | 8 | 50.30 |
| 10/16/2026 18:38 | 100 | 50.30 |
| 10/16/2026 18:38 | 92 | 50.30 |
| 10/16/2026 18:38 | 8 | 50.30 |
| 10/16/2026 18:38 | 100 | 50.31 |
| 10/16/2026 18:38 | 1 | 50.31 |
| 10/16/2026 18:38 | 20 | 50.31 |
| 10/16/2026 18:38 | 100 | 50.31 |
| 10/16/2026 18:38 | 1 | 50.32 |
| 10/16/2026 18:38 | 90 | 50.32 |
| 10/16/2026 18:38 | 110 | 50.32 |
| 10/16/2026 18:38 | 5 | 50.32 |
| 10/16/2026 18:38 | 4 | 50.32 |
| 10/16/2026 18:38 | 100 | 50.32 |
| 10/16/2026 18:38 | 1 | 50.32 |
| 10/16/2026 18:37 | 1 | 50.35 |
| 10/16/2026 18:37 | 100 | 50.35 |
| 10/16/2026 18:37 | 12 | 50.35 |
| 10/16/2026 18:37 | 100 | 50.35 |
| 10/16/2026 18:37 | 13 | 50.35 |
| 10/16/2026 18:37 | 100 | 50.35 |
| 10/16/2026 18:37 | 2 | 50.36 |
| 10/16/2026 18:37 | 20 | 50.36 |
| 10/16/2026 18:37 | 4 | 50.37 |
| 10/16/2026 18:36 | 60 | 50.36 |
| 10/16/2026 18:36 | 1 | 50.36 |
| 10/16/2026 18:36 | 1 | 50.36 |
| 10/16/2026 18:36 | 37 | 50.36 |
| 10/16/2026 18:36 | 1 | 50.36 |
| 10/16/2026 18:36 | 87 | 50.36 |
| 10/16/2026 18:36 | 1 | 50.36 |
| 10/16/2026 18:36 | 10 | 50.36 |
| 10/16/2026 18:36 | 1 | 50.37 |
| 10/16/2026 18:36 | 10 | 50.37 |
| 10/16/2026 18:36 | 10 | 50.40 |
| 10/16/2026 18:36 | 7 | 50.41 |
| 10/16/2026 18:36 | 10 | 50.42 |
| 10/16/2026 18:36 | 40 | 50.42 |
| 10/16/2026 18:36 | 100 | 50.40 |
| 10/16/2026 18:36 | 100 | 50.40 |
| 10/16/2026 18:36 | 61 | 50.39 |
| 10/16/2026 18:36 | 7 | 50.39 |
| 10/16/2026 18:36 | 3 | 50.36 |
| 10/16/2026 18:36 | 54 | 50.36 |
| 10/16/2026 18:35 | 1 | 50.35 |
| 10/16/2026 18:35 | 18 | 50.35 |
| 10/16/2026 18:35 | 32 | 50.35 |
| 10/16/2026 18:35 | 18 | 50.35 |
| 10/16/2026 18:35 | 50 | 50.35 |
| 10/16/2026 18:35 | 50 | 50.35 |
| 10/16/2026 18:35 | 50 | 50.35 |
| 10/16/2026 18:35 | 50 | 50.36 |
| 10/16/2026 18:35 | 25 | 50.36 |
| 10/16/2026 18:35 | 25 | 50.36 |
| 10/16/2026 18:35 | 1 | 50.37 |
| 10/16/2026 18:34 | 10 | 50.39 |
| 10/16/2026 18:34 | 60 | 50.41 |
| 10/16/2026 18:34 | 74 | 50.41 |
| 10/16/2026 18:34 | 26 | 50.41 |
| 10/16/2026 18:34 | 1 | 50.40 |
| 10/16/2026 18:34 | 10 | 50.40 |
| 10/16/2026 18:34 | 8 | 50.39 |
| 10/16/2026 18:34 | 8 | 50.39 |
| 10/16/2026 18:34 | 3 | 50.39 |
| 10/16/2026 18:34 | 4 | 50.41 |
| 10/16/2026 18:33 | 156 | 50.39 |
| 10/16/2026 18:33 | 20 | 50.37 |
| 10/16/2026 18:33 | 10 | 50.40 |
| 10/16/2026 18:33 | 10 | 50.40 |
| 10/16/2026 18:33 | 75 | 50.35 |
| 10/16/2026 18:33 | 25 | 50.35 |
| 10/16/2026 18:33 | 3 | 50.34 |
| 10/16/2026 18:33 | 3 | 50.34 |
| 10/16/2026 18:33 | 4 | 50.34 |
| 10/16/2026 18:33 | 100 | 50.34 |
| 10/16/2026 18:33 | 11 | 50.34 |
| 10/16/2026 18:33 | 1 | 50.35 |
| 10/16/2026 18:33 | 3 | 50.36 |
| 10/16/2026 18:32 | 29 | 50.38 |
| 10/16/2026 18:32 | 1 | 50.38 |
| 10/16/2026 18:32 | 1 | 50.38 |
| 10/16/2026 18:32 | 1 | 50.38 |
| 10/16/2026 18:32 | 4 | 50.38 |
| 10/16/2026 18:31 | 3 | 50.38 |
| 10/16/2026 18:31 | 3 | 50.38 |
| 10/16/2026 18:31 | 10 | 50.38 |
| 10/16/2026 18:31 | 16 | 50.34 |
| 10/16/2026 18:31 | 16 | 50.34 |
| 10/16/2026 18:30 | 1 | 50.34 |
| 10/16/2026 18:30 | 2 | 50.32 |
| 10/16/2026 18:30 | 98 | 50.32 |
| 10/16/2026 18:30 | 2 | 50.32 |
| 10/16/2026 18:30 | 57 | 50.32 |
| 10/16/2026 18:30 | 41 | 50.32 |
| 10/16/2026 18:30 | 16 | 50.32 |
| 10/16/2026 18:30 | 20 | 50.32 |
| 10/16/2026 18:30 | 21 | 50.32 |
| 10/16/2026 18:30 | 43 | 50.32 |
| 10/16/2026 18:30 | 5 | 50.32 |
| 10/16/2026 18:30 | 3 | 50.32 |
| 10/16/2026 18:30 | 2 | 50.32 |
| 10/16/2026 18:30 | 2 | 50.32 |
| 10/16/2026 18:30 | 31 | 50.32 |
| 10/16/2026 18:30 | 69 | 50.32 |
| 10/16/2026 18:30 | 1 | 50.33 |
| 10/16/2026 18:30 | 1 | 50.33 |
| 10/16/2026 18:30 | 51 | 50.33 |
| 10/16/2026 18:30 | 1 | 50.34 |
| 10/16/2026 18:30 | 100 | 50.395 |
| 10/16/2026 18:30 | 100 | 50.395 |
| 10/16/2026 18:29 | 10 | 50.30 |
| 10/16/2026 18:29 | 100 | 50.30 |
| 10/16/2026 18:29 | 19 | 50.29 |
| 10/16/2026 18:29 | 100 | 50.29 |
| 10/16/2026 18:29 | 19 | 50.27 |
| 10/16/2026 18:29 | 20 | 50.27 |
| 10/16/2026 18:29 | 10 | 50.27 |
| 10/16/2026 18:29 | 2 | 50.27 |
| 10/16/2026 18:29 | 19 | 50.27 |
| 10/16/2026 18:29 | 10 | 50.29 |
| 10/16/2026 18:29 | 20 | 50.29 |
| 10/16/2026 18:29 | 19 | 50.29 |
| 10/16/2026 18:29 | 1 | 50.255 |
| 10/16/2026 18:29 | 25 | 50.26 |
| 10/16/2026 18:29 | 17 | 50.26 |
| 10/16/2026 18:29 | 1 | 50.26 |
| 10/16/2026 18:29 | 10 | 50.27 |
| 10/16/2026 18:29 | 1 | 50.28 |
| 10/16/2026 18:29 | 2 | 50.29 |
| 10/16/2026 18:29 | 36 | 50.29 |
| 10/16/2026 18:29 | 23 | 50.29 |
| 10/16/2026 18:29 | 15 | 50.29 |
| 10/16/2026 18:29 | 22 | 50.29 |
| 10/16/2026 18:29 | 1 | 50.29 |
| 10/16/2026 18:29 | 10 | 50.29 |
| 10/16/2026 18:29 | 6 | 50.29 |
| 10/16/2026 18:29 | 1 | 50.30 |
| 10/16/2026 18:29 | 1 | 50.30 |
| 10/16/2026 18:29 | 1 | 50.30 |
| 10/16/2026 18:29 | 4 | 50.31 |
| 10/16/2026 18:29 | 5 | 50.32 |
| 10/16/2026 18:29 | 2 | 50.34 |
| 10/16/2026 18:29 | 1 | 50.35 |
| 10/16/2026 18:29 | 18 | 50.36 |
| 10/16/2026 18:28 | 2 | 50.37 |
| 10/16/2026 18:28 | 7 | 50.38 |
| 10/16/2026 18:27 | 1 | 50.385 |
| 10/16/2026 18:25 | 1 | 50.38 |
| 10/16/2026 18:25 | 100 | 50.405 |
| 10/16/2026 18:25 | 1 | 50.39 |
| 10/16/2026 18:25 | 10 | 50.39 |
| 10/16/2026 18:25 | 1 | 50.39 |
| 10/16/2026 18:25 | 1 | 50.39 |
| 10/16/2026 18:25 | 88 | 50.39 |
| 10/16/2026 18:25 | 12 | 50.39 |
| 10/16/2026 18:25 | 188 | 50.39 |
| 10/16/2026 18:25 | 5 | 50.39 |
| 10/16/2026 18:25 | 100 | 50.39 |
| 10/16/2026 18:25 | 5 | 50.39 |
| 10/16/2026 18:25 | 3 | 50.39 |
| 10/16/2026 18:25 | 2 | 50.39 |
| 10/16/2026 18:25 | 4 | 50.39 |
| 10/16/2026 18:25 | 1 | 50.39 |
| 10/16/2026 18:25 | 87 | 50.39 |
| 10/16/2026 18:25 | 13 | 50.39 |
| 10/16/2026 18:25 | 1 | 50.40 |
| 10/16/2026 18:25 | 1 | 50.44 |
| 10/16/2026 18:25 | 1 | 50.46 |
| 10/16/2026 18:25 | 4 | 50.47 |
| 10/16/2026 18:24 | 26 | 50.41 |
| 10/16/2026 18:24 | 1 | 50.45 |
| 10/16/2026 18:21 | 1 | 50.39 |
| 10/16/2026 18:21 | 51 | 50.39 |
| 10/16/2026 18:21 | 49 | 50.39 |
| 10/16/2026 18:21 | 89 | 50.40 |
| 10/16/2026 18:21 | 11 | 50.40 |
| 10/16/2026 18:21 | 100 | 50.40 |
| 10/16/2026 18:21 | 1 | 50.40 |
| 10/16/2026 18:21 | 100 | 50.40 |
| 10/16/2026 18:21 | 88 | 50.40 |
| 10/16/2026 18:21 | 100 | 50.40 |
| 10/16/2026 18:21 | 100 | 50.40 |
| 10/16/2026 18:21 | 8 | 50.40 |
| 10/16/2026 18:21 | 1 | 50.40 |
| 10/16/2026 18:21 | 93 | 50.40 |
| 10/16/2026 18:21 | 7 | 50.40 |
| 10/16/2026 18:21 | 400 | 50.51 |
| 10/16/2026 18:21 | 40 | 50.53 |
| 10/16/2026 18:21 | 100 | 50.53 |
| 10/16/2026 18:21 | 100 | 50.525 |
| 10/16/2026 18:21 | 1 | 50.38 |
| 10/16/2026 18:21 | 1 | 50.37 |
| 10/16/2026 18:21 | 11 | 50.37 |
| 10/16/2026 18:21 | 100 | 50.35 |
| 10/16/2026 18:21 | 70 | 50.35 |
| 10/16/2026 18:21 | 30 | 50.35 |
| 10/16/2026 18:21 | 1 | 50.33 |
| 10/16/2026 18:21 | 100 | 50.33 |
| 10/16/2026 18:21 | 100 | 50.33 |
| 10/16/2026 18:21 | 100 | 50.30 |
| 10/16/2026 18:21 | 240 | 50.27 |
| 10/16/2026 18:21 | 100 | 50.245 |
| 10/16/2026 18:21 | 100 | 50.245 |
| 10/16/2026 18:21 | 40 | 50.24 |
| 10/16/2026 18:21 | 100 | 50.24 |
| 10/16/2026 18:21 | 100 | 50.24 |
| 10/16/2026 18:21 | 25 | 50.22 |
| 10/16/2026 18:21 | 25 | 50.22 |
| 10/16/2026 18:21 | 100 | 50.22 |
| 10/16/2026 18:21 | 100 | 50.22 |
| 10/16/2026 18:21 | 38 | 50.22 |
| 10/16/2026 18:21 | 62 | 50.22 |
| 10/16/2026 18:21 | 50 | 50.22 |
| 10/16/2026 18:21 | 50 | 50.22 |
| 10/16/2026 18:21 | 50 | 50.22 |
| 10/16/2026 18:21 | 50 | 50.22 |
| 10/16/2026 18:21 | 100 | 50.22 |
| 10/16/2026 18:21 | 50 | 50.22 |
| 10/16/2026 18:21 | 50 | 50.22 |
| 10/16/2026 18:21 | 50 | 50.22 |
| 10/16/2026 18:21 | 100 | 50.22 |
| 10/16/2026 18:21 | 20 | 50.22 |
| 10/16/2026 18:21 | 1 | 50.24 |
| 10/16/2026 18:21 | 50 | 50.24 |
| 10/16/2026 18:21 | 50 | 50.24 |
| 10/16/2026 18:21 | 50 | 50.24 |
| 10/16/2026 18:21 | 50 | 50.24 |
| 10/16/2026 18:21 | 50 | 50.24 |
| 10/16/2026 18:21 | 50 | 50.24 |
| 10/16/2026 18:21 | 4 | 50.24 |
| 10/16/2026 18:21 | 100 | 50.24 |
| 10/16/2026 18:21 | 1 | 50.25 |
| 10/16/2026 18:21 | 13 | 50.25 |
| 10/16/2026 18:21 | 240 | 50.25 |
| 10/16/2026 18:21 | 100 | 50.25 |
| 10/16/2026 18:21 | 100 | 50.25 |
| 10/16/2026 18:21 | 100 | 50.25 |
| 10/16/2026 18:21 | 57 | 50.25 |
| 10/16/2026 18:21 | 17 | 50.25 |
| 10/16/2026 18:21 | 100 | 50.25 |
| 10/16/2026 18:21 | 83 | 50.25 |
| 10/16/2026 18:21 | 14 | 50.25 |
| 10/16/2026 18:21 | 1 | 50.25 |
| 10/16/2026 18:21 | 1 | 50.25 |
| 10/16/2026 18:21 | 1 | 50.25 |
| 10/16/2026 18:21 | 1 | 50.25 |
| 10/16/2026 18:21 | 2 | 50.25 |
| 10/16/2026 18:21 | 1 | 50.25 |
| 10/16/2026 18:21 | 1 | 50.25 |
| 10/16/2026 18:21 | 1 | 50.25 |
| 10/16/2026 18:21 | 41 | 50.25 |
| 10/16/2026 18:21 | 78 | 50.25 |
| 10/16/2026 18:21 | 22 | 50.25 |
| 10/16/2026 18:21 | 78 | 50.25 |
| 10/16/2026 18:20 | 100 | 50.26 |
| 10/16/2026 18:20 | 22 | 50.25 |
| 10/16/2026 18:20 | 190 | 50.25 |
| 10/16/2026 18:20 | 5 | 50.25 |
| 10/16/2026 18:20 | 95 | 50.25 |
| 10/16/2026 18:20 | 57 | 50.25 |
| 10/16/2026 18:20 | 62 | 50.27 |
| 10/16/2026 18:20 | 3 | 50.25 |
| 10/16/2026 18:20 | 40 | 50.25 |
| 10/16/2026 18:20 | 95 | 50.25 |
| 10/16/2026 18:20 | 5 | 50.25 |
| 10/16/2026 18:20 | 1 | 50.25 |
| 10/16/2026 18:20 | 2 | 50.25 |
| 10/16/2026 18:20 | 2 | 50.25 |
| 10/16/2026 18:20 | 30 | 50.25 |
| 10/16/2026 18:20 | 100 | 50.25 |
| 10/16/2026 18:20 | 10 | 50.25 |
| 10/16/2026 18:20 | 36 | 50.25 |
| 10/16/2026 18:20 | 100 | 50.25 |
| 10/16/2026 18:20 | 25 | 50.25 |
| 10/16/2026 18:20 | 30 | 50.26 |
| 10/16/2026 18:20 | 75 | 50.25 |
| 10/16/2026 18:20 | 75 | 50.25 |
| 10/16/2026 18:20 | 25 | 50.25 |
| 10/16/2026 18:20 | 2 | 50.25 |
| 10/16/2026 18:20 | 1 | 50.25 |
| 10/16/2026 18:20 | 100 | 50.25 |
| 10/16/2026 18:20 | 100 | 50.26 |
| 10/16/2026 18:20 | 2 | 50.27 |
| 10/16/2026 18:20 | 20 | 50.27 |
| 10/16/2026 18:19 | 1 | 50.30 |
| 10/16/2026 18:19 | 14 | 50.29 |
| 10/16/2026 18:19 | 6 | 50.29 |
| 10/16/2026 18:19 | 100 | 50.28 |
| 10/16/2026 18:19 | 1 | 50.27 |
| 10/16/2026 18:19 | 150 | 50.27 |
| 10/16/2026 18:19 | 50 | 50.27 |
| 10/16/2026 18:19 | 20 | 50.26 |
| 10/16/2026 18:18 | 100 | 50.22 |
| 10/16/2026 18:18 | 100 | 50.21 |
| 10/16/2026 18:18 | 1 | 50.21 |
| 10/16/2026 18:18 | 100 | 50.21 |
| 10/16/2026 18:18 | 100 | 50.21 |
| 10/16/2026 18:17 | 36 | 50.19 |
| 10/16/2026 18:17 | 10 | 50.19 |
| 10/16/2026 18:17 | 100 | 50.15 |
| 10/16/2026 18:17 | 11 | 50.12 |
| 10/16/2026 18:16 | 100 | 50.17 |
| 10/16/2026 18:16 | 10 | 50.15 |
| 10/16/2026 18:16 | 20 | 50.15 |
| 10/16/2026 18:16 | 100 | 50.15 |
| 10/16/2026 18:16 | 20 | 50.15 |
| 10/16/2026 18:16 | 87 | 50.11 |
| 10/16/2026 18:16 | 13 | 50.11 |
| 10/16/2026 18:16 | 87 | 50.11 |
| 10/16/2026 18:16 | 13 | 50.11 |
| 10/16/2026 18:16 | 13 | 50.11 |
| 10/16/2026 18:16 | 12 | 50.11 |
| 10/16/2026 18:16 | 100 | 50.11 |
| 10/16/2026 18:16 | 13 | 50.12 |
| 10/16/2026 18:16 | 12 | 50.12 |
| 10/16/2026 18:16 | 93 | 50.12 |
| 10/16/2026 18:16 | 7 | 50.12 |
| 10/16/2026 18:16 | 75 | 50.12 |
| 10/16/2026 18:16 | 12 | 50.12 |
| 10/16/2026 18:16 | 82 | 50.12 |
| 10/16/2026 18:16 | 6 | 50.12 |
| 10/16/2026 18:16 | 94 | 50.12 |
| 10/16/2026 18:16 | 6 | 50.12 |
| 10/16/2026 18:16 | 100 | 50.12 |
| 10/16/2026 18:16 | 100 | 50.12 |
| 10/16/2026 18:16 | 100 | 50.12 |
| 10/16/2026 18:16 | 100 | 50.12 |
| 10/16/2026 18:16 | 16 | 50.135 |
| 10/16/2026 18:16 | 25 | 50.12 |
| 10/16/2026 18:16 | 100 | 50.12 |
| 10/16/2026 18:16 | 100 | 50.12 |
| 10/16/2026 18:16 | 40 | 50.12 |
| 10/16/2026 18:16 | 60 | 50.12 |
| 10/16/2026 18:16 | 27 | 50.12 |
| 10/16/2026 18:16 | 100 | 50.12 |
| 10/16/2026 18:16 | 2 | 50.13 |
| 10/16/2026 18:16 | 6 | 50.13 |
| 10/16/2026 18:16 | 94 | 50.13 |
| 10/16/2026 18:16 | 53 | 50.13 |
| 10/16/2026 18:16 | 47 | 50.13 |
| 10/16/2026 18:16 | 100 | 50.13 |
| 10/16/2026 18:16 | 27 | 50.13 |
| 10/16/2026 18:16 | 20 | 50.13 |
| 10/16/2026 18:16 | 100 | 50.13 |
| 10/16/2026 18:15 | 1 | 50.15 |
| 10/16/2026 18:15 | 2 | 50.16 |
| 10/16/2026 18:14 | 25 | 50.21 |
| 10/16/2026 18:13 | 37 | 50.16 |
| 10/16/2026 18:12 | 5 | 50.15 |
| 10/16/2026 18:11 | 3 | 50.21 |
| 10/16/2026 18:10 | 37 | 50.29 |
| 10/16/2026 18:10 | 28 | 50.31 |
| 10/16/2026 18:10 | 29 | 50.31 |
| 10/16/2026 18:10 | 66 | 50.31 |
| 10/16/2026 18:10 | 7 | 50.31 |
| 10/16/2026 18:10 | 100 | 50.30 |
| 10/16/2026 18:10 | 10 | 50.28 |
| 10/16/2026 18:10 | 6 | 50.28 |
| 10/16/2026 18:10 | 6 | 50.26 |
| 10/16/2026 18:10 | 18 | 50.25 |
| 10/16/2026 18:10 | 100 | 50.23 |
| 10/16/2026 18:10 | 24 | 50.23 |
| 10/16/2026 18:10 | 11 | 50.21 |
| 10/16/2026 18:10 | 10 | 50.21 |
| 10/16/2026 18:10 | 11 | 50.21 |
| 10/16/2026 18:10 | 5 | 50.22 |
| 10/16/2026 18:10 | 29 | 50.22 |
| 10/16/2026 18:10 | 28 | 50.22 |
| 10/16/2026 18:10 | 4 | 50.21 |
| 10/16/2026 18:10 | 100 | 50.21 |
| 10/16/2026 18:10 | 5 | 50.21 |
| 10/16/2026 18:10 | 4 | 50.21 |
| 10/16/2026 18:10 | 10 | 50.19 |
| 10/16/2026 18:10 | 29 | 50.19 |
| 10/16/2026 18:10 | 100 | 50.19 |
| 10/16/2026 18:10 | 234 | 50.20 |
| 10/16/2026 18:10 | 150 | 50.20 |
| 10/16/2026 18:10 | 100 | 50.22 |
| 10/16/2026 18:10 | 251 | 50.20 |
| 10/16/2026 18:10 | 10 | 50.20 |
| 10/16/2026 18:10 | 1 | 50.20 |
| 10/16/2026 18:10 | 100 | 50.19 |
| 10/16/2026 18:10 | 10 | 50.18 |
| 10/16/2026 18:10 | 100 | 50.18 |
| 10/16/2026 18:10 | 10 | 50.17 |
| 10/16/2026 18:10 | 100 | 50.17 |
| 10/16/2026 18:10 | 1 | 50.16 |
| 10/16/2026 18:10 | 10 | 50.14 |
| 10/16/2026 18:10 | 10 | 50.14 |
| 10/16/2026 18:10 | 10 | 50.12 |
| 10/16/2026 18:10 | 29 | 50.12 |
| 10/16/2026 18:10 | 100 | 50.10 |
| 10/16/2026 18:10 | 100 | 50.10 |
| 10/16/2026 18:10 | 100 | 50.10 |
| 10/16/2026 18:10 | 100 | 50.10 |
| 10/16/2026 18:10 | 100 | 50.10 |
| 10/16/2026 18:10 | 100 | 50.10 |
| 10/16/2026 18:10 | 100 | 50.10 |
| 10/16/2026 18:10 | 39 | 50.11 |
| 10/16/2026 18:10 | 100 | 50.10 |
| 10/16/2026 18:10 | 100 | 50.10 |
| 10/16/2026 18:10 | 100 | 50.10 |
| 10/16/2026 18:10 | 100 | 50.10 |
| 10/16/2026 18:10 | 50 | 50.10 |
| 10/16/2026 18:10 | 50 | 50.10 |
| 10/16/2026 18:10 | 50 | 50.10 |
| 10/16/2026 18:10 | 50 | 50.10 |
| 10/16/2026 18:10 | 50 | 50.10 |
| 10/16/2026 18:10 | 50 | 50.10 |
| 10/16/2026 18:10 | 50 | 50.10 |
| 10/16/2026 18:10 | 50 | 50.10 |
| 10/16/2026 18:10 | 100 | 50.10 |
| 10/16/2026 18:10 | 25 | 50.11 |
| 10/16/2026 18:09 | 13 | 50.12 |
| 10/16/2026 18:09 | 100 | 50.12 |
| 10/16/2026 18:09 | 100 | 50.12 |
| 10/16/2026 18:09 | 60 | 50.12 |
| 10/16/2026 18:09 | 1 | 50.12 |
| 10/16/2026 18:09 | 39 | 50.12 |
| 10/16/2026 18:09 | 20 | 50.12 |
| 10/16/2026 18:09 | 74 | 50.12 |
| 10/16/2026 18:09 | 6 | 50.12 |
| 10/16/2026 18:09 | 5 | 50.13 |
| 10/16/2026 18:09 | 100 | 50.16 |
| 10/16/2026 18:09 | 10 | 50.16 |
| 10/16/2026 18:09 | 100 | 50.16 |
| 10/16/2026 18:09 | 60 | 50.16 |
| 10/16/2026 18:09 | 100 | 50.16 |
| 10/16/2026 18:09 | 100 | 50.14 |
| 10/16/2026 18:09 | 20 | 50.12 |
| 10/16/2026 18:09 | 80 | 50.13 |
| 10/16/2026 18:09 | 20 | 50.13 |
| 10/16/2026 18:09 | 5 | 50.13 |
| 10/16/2026 18:09 | 76 | 50.17 |
| 10/16/2026 18:09 | 100 | 50.16 |
| 10/16/2026 18:09 | 10 | 50.15 |
| 10/16/2026 18:09 | 2 | 50.15 |
| 10/16/2026 18:09 | 100 | 50.15 |
| 10/16/2026 18:09 | 10 | 50.15 |
| 10/16/2026 18:09 | 80 | 50.15 |
| 10/16/2026 18:07 | 6 | 50.12 |
| 10/16/2026 18:07 | 10 | 50.10 |
| 10/16/2026 18:07 | 81 | 50.10 |
| 10/16/2026 18:07 | 19 | 50.10 |
| 10/16/2026 18:07 | 10 | 50.08 |
| 10/16/2026 18:07 | 10 | 50.05 |
| 10/16/2026 18:07 | 100 | 50.05 |
| 10/16/2026 18:07 | 100 | 50.02 |
| 10/16/2026 18:07 | 1 | 50.01 |
| 10/16/2026 18:07 | 10 | 50.01 |
| 10/16/2026 18:07 | 10 | 50.01 |
| 10/16/2026 18:06 | 1 | 49.96 |
| 10/16/2026 18:05 | 1 | 50.00 |
| 10/16/2026 18:05 | 100 | 50.01 |
| 10/16/2026 18:05 | 99 | 50.01 |
| 10/16/2026 18:05 | 1 | 50.01 |
| 10/16/2026 18:05 | 1 | 50.01 |
| 10/16/2026 18:05 | 30 | 50.03 |
| 10/16/2026 18:05 | 48 | 50.03 |
| 10/16/2026 18:05 | 15 | 50.03 |
| 10/16/2026 18:05 | 54 | 50.04 |
| 10/16/2026 18:05 | 46 | 50.04 |
| 10/16/2026 18:05 | 1 | 50.04 |
| 10/16/2026 18:05 | 100 | 50.04 |
| 10/16/2026 18:05 | 63 | 50.04 |
| 10/16/2026 18:05 | 37 | 50.04 |
| 10/16/2026 18:05 | 100 | 50.04 |
| 10/16/2026 18:05 | 100 | 50.04 |
| 10/16/2026 18:05 | 22 | 50.04 |
| 10/16/2026 18:05 | 88 | 50.04 |
| 10/16/2026 18:05 | 12 | 50.04 |
| 10/16/2026 18:05 | 1 | 50.06 |
| 10/16/2026 18:04 | 100 | 50.09 |
| 10/16/2026 18:04 | 100 | 50.08 |
| 10/16/2026 18:04 | 100 | 50.09 |
| 10/16/2026 18:04 | 100 | 50.09 |
| 10/16/2026 18:04 | 10 | 50.10 |
| 10/16/2026 18:04 | 1 | 50.11 |
| 10/16/2026 18:04 | 1 | 50.11 |
| 10/16/2026 18:04 | 4 | 50.11 |
| 10/16/2026 18:04 | 96 | 50.11 |
| 10/16/2026 18:04 | 96 | 50.11 |
| 10/16/2026 18:04 | 4 | 50.11 |
| 10/16/2026 18:03 | 56 | 50.13 |
| 10/16/2026 18:03 | 44 | 50.13 |
| 10/16/2026 18:03 | 2 | 50.13 |
| 10/16/2026 18:03 | 23 | 50.12 |
| 10/16/2026 18:03 | 1 | 50.12 |
| 10/16/2026 18:03 | 36 | 50.12 |
| 10/16/2026 18:03 | 1 | 50.12 |
| 10/16/2026 18:03 | 10 | 50.12 |
| 10/16/2026 18:03 | 186 | 50.12 |
| 10/16/2026 18:03 | 49 | 50.09 |
| 10/16/2026 18:03 | 100 | 50.09 |
| 10/16/2026 18:03 | 17 | 50.13 |
| 10/16/2026 18:03 | 4 | 50.13 |
| 10/16/2026 18:03 | 2 | 50.12 |
| 10/16/2026 18:03 | 2 | 50.12 |
| 10/16/2026 18:03 | 60 | 50.11 |
| 10/16/2026 18:03 | 10 | 50.11 |
| 10/16/2026 18:03 | 10 | 50.11 |
| 10/16/2026 18:03 | 100 | 50.11 |
| 10/16/2026 18:03 | 3 | 50.10 |
| 10/16/2026 18:03 | 2 | 50.10 |
| 10/16/2026 18:02 | 3 | 50.10 |
| 10/16/2026 18:02 | 38 | 50.06 |
| 10/16/2026 18:02 | 46 | 50.06 |
| 10/16/2026 18:02 | 25 | 50.06 |
| 10/16/2026 18:02 | 75 | 50.06 |
| 10/16/2026 18:02 | 100 | 50.06 |
| 10/16/2026 18:02 | 100 | 50.06 |
| 10/16/2026 18:02 | 75 | 50.06 |
| 10/16/2026 18:02 | 25 | 50.06 |
| 10/16/2026 18:02 | 100 | 50.06 |
| 10/16/2026 18:02 | 2 | 50.08 |
| 10/16/2026 18:02 | 25 | 50.08 |
| 10/16/2026 18:02 | 25 | 50.08 |
| 10/16/2026 18:02 | 3 | 50.12 |
| 10/16/2026 18:02 | 4 | 50.11 |
| 10/16/2026 18:02 | 25 | 50.08 |
| 10/16/2026 18:02 | 25 | 50.08 |
| 10/16/2026 18:02 | 2 | 50.09 |
| 10/16/2026 18:01 | 3 | 50.125 |
| 10/16/2026 18:01 | 6 | 50.12 |
| 10/16/2026 18:00 | 66 | 50.125 |
| 10/16/2026 18:00 | 1 | 50.095 |
| 10/16/2026 18:00 | 100 | 50.11 |
| 10/16/2026 18:00 | 13 | 50.11 |
| 10/16/2026 18:00 | 89 | 50.12 |
| 10/16/2026 18:00 | 9 | 50.12 |
| 10/16/2026 18:00 | 2 | 50.12 |
| 10/16/2026 18:00 | 100 | 50.12 |
| 10/16/2026 18:00 | 2 | 50.12 |
| 10/16/2026 18:00 | 7 | 50.12 |
| 10/16/2026 18:00 | 100 | 50.12 |
| 10/16/2026 18:00 | 1 | 50.12 |
| 10/16/2026 18:00 | 100 | 50.12 |
| 10/16/2026 18:00 | 9 | 50.12 |
| 10/16/2026 18:00 | 1 | 50.13 |
| 10/16/2026 18:00 | 1 | 50.13 |
| 10/16/2026 18:00 | 20 | 50.14 |
| 10/16/2026 18:00 | 2 | 50.14 |
| 10/16/2026 18:00 | 6 | 50.16 |
| 10/16/2026 18:00 | 25 | 50.16 |
| 10/16/2026 18:00 | 22 | 50.16 |
| 10/16/2026 18:00 | 22 | 50.16 |
| 10/16/2026 18:00 | 25 | 50.16 |
| 10/16/2026 18:00 | 25 | 50.16 |
| 10/16/2026 18:00 | 25 | 50.16 |
| 10/16/2026 18:00 | 25 | 50.16 |
| 10/16/2026 18:00 | 25 | 50.16 |
| 10/16/2026 17:59 | 7 | 50.16 |
| 10/16/2026 17:59 | 100 | 50.21 |
| 10/16/2026 17:59 | 10 | 50.20 |
| 10/16/2026 17:59 | 15 | 50.20 |
| 10/16/2026 17:59 | 85 | 50.20 |
| 10/16/2026 17:58 | 139 | 50.16 |
| 10/16/2026 17:58 | 1 | 50.15 |
| 10/16/2026 17:58 | 100 | 50.15 |
| 10/16/2026 17:58 | 100 | 50.15 |
| 10/16/2026 17:58 | 20 | 50.15 |
| 10/16/2026 17:58 | 1 | 50.15 |
| 10/16/2026 17:58 | 100 | 50.15 |
| 10/16/2026 17:58 | 100 | 50.15 |
| 10/16/2026 17:57 | 100 | 50.185 |
| 10/16/2026 17:57 | 25 | 50.16 |
| 10/16/2026 17:57 | 1 | 50.18 |
| 10/16/2026 17:57 | 1 | 50.205 |
| 10/16/2026 17:57 | 1 | 50.18 |
| 10/16/2026 17:56 | 100 | 50.205 |
| 10/16/2026 17:56 | 10 | 50.19 |
| 10/16/2026 17:56 | 1 | 50.19 |
| 10/16/2026 17:56 | 107 | 50.18 |
| 10/16/2026 17:56 | 100 | 50.15 |
| 10/16/2026 17:54 | 100 | 50.18 |
| 10/16/2026 17:54 | 100 | 50.18 |
| 10/16/2026 17:54 | 100 | 50.18 |
| 10/16/2026 17:54 | 100 | 50.19 |
| 10/16/2026 17:54 | 9 | 50.19 |
| 10/16/2026 17:54 | 59 | 50.19 |
| 10/16/2026 17:54 | 41 | 50.19 |
| 10/16/2026 17:54 | 3 | 50.23 |
| 10/16/2026 17:54 | 15 | 50.23 |
| 10/16/2026 17:54 | 101 | 50.22 |
| 10/16/2026 17:54 | 20 | 50.20 |
| 10/16/2026 17:54 | 25 | 50.20 |
| 10/16/2026 17:54 | 25 | 50.20 |
| 10/16/2026 17:54 | 25 | 50.20 |
| 10/16/2026 17:54 | 25 | 50.20 |
| 10/16/2026 17:54 | 75 | 50.205 |
| 10/16/2026 17:54 | 25 | 50.205 |
| 10/16/2026 17:54 | 120 | 50.22 |
| 10/16/2026 17:54 | 100 | 50.22 |
| 10/16/2026 17:54 | 100 | 50.22 |
| 10/16/2026 17:54 | 78 | 50.22 |
| 10/16/2026 17:54 | 22 | 50.22 |
| 10/16/2026 17:54 | 1 | 50.22 |
| 10/16/2026 17:54 | 20 | 50.22 |
| 10/16/2026 17:54 | 15 | 50.22 |
| 10/16/2026 17:54 | 42 | 50.22 |
| 10/16/2026 17:54 | 100 | 50.22 |
| 10/16/2026 17:54 | 2 | 50.23 |
| 10/16/2026 17:54 | 8 | 50.23 |
| 10/16/2026 17:53 | 53 | 50.27 |
| 10/16/2026 17:53 | 72 | 50.27 |
| 10/16/2026 17:53 | 75 | 50.27 |
| 10/16/2026 17:53 | 125 | 50.26 |
| 10/16/2026 17:53 | 31 | 50.26 |
| 10/16/2026 17:53 | 40 | 50.25 |
| 10/16/2026 17:53 | 7 | 50.21 |
| 10/16/2026 17:53 | 10 | 50.22 |
| 10/16/2026 17:53 | 10 | 50.22 |
| 10/16/2026 17:53 | 90 | 50.22 |
| 10/16/2026 17:53 | 10 | 50.22 |
| 10/16/2026 17:53 | 10 | 50.21 |
| 10/16/2026 17:53 | 10 | 50.20 |
| 10/16/2026 17:53 | 1 | 50.20 |
| 10/16/2026 17:53 | 10 | 50.19 |
| 10/16/2026 17:53 | 10 | 50.19 |
| 10/16/2026 17:53 | 10 | 50.19 |
| 10/16/2026 17:53 | 8 | 50.19 |
| 10/16/2026 17:53 | 1 | 50.19 |
| 10/16/2026 17:53 | 1 | 50.19 |
| 10/16/2026 17:53 | 10 | 50.19 |
| 10/16/2026 17:53 | 10 | 50.19 |
| 10/16/2026 17:53 | 10 | 50.19 |
| 10/16/2026 17:53 | 10 | 50.19 |
| 10/16/2026 17:53 | 10 | 50.19 |
| 10/16/2026 17:53 | 10 | 50.19 |
| 10/16/2026 17:52 | 10 | 50.19 |
| 10/16/2026 17:52 | 4 | 50.19 |
| 10/16/2026 17:52 | 10 | 50.18 |
| 10/16/2026 17:52 | 10 | 50.17 |
| 10/16/2026 17:52 | 3 | 50.19 |
| 10/16/2026 17:52 | 3 | 50.19 |
| 10/16/2026 17:52 | 1 | 50.19 |
| 10/16/2026 17:52 | 10 | 50.17 |
| 10/16/2026 17:52 | 10 | 50.17 |
| 10/16/2026 17:52 | 70 | 50.17 |
| 10/16/2026 17:52 | 10 | 50.17 |
| 10/16/2026 17:52 | 38 | 50.16 |
| 10/16/2026 17:52 | 10 | 50.16 |
| 10/16/2026 17:51 | 20 | 50.17 |
| 10/16/2026 17:51 | 80 | 50.15 |
| 10/16/2026 17:51 | 10 | 50.14 |
| 10/16/2026 17:51 | 38 | 50.14 |
| 10/16/2026 17:51 | 100 | 50.14 |
| 10/16/2026 17:51 | 3 | 50.07 |
| 10/16/2026 17:51 | 3 | 50.07 |
| 10/16/2026 17:51 | 80 | 50.07 |
| 10/16/2026 17:51 | 38 | 50.07 |
| 10/16/2026 17:51 | 30 | 50.09 |
| 10/16/2026 17:51 | 300 | 50.09 |
| 10/16/2026 17:51 | 48 | 50.09 |
| 10/16/2026 17:51 | 58 | 50.09 |
| 10/16/2026 17:51 | 1 | 50.09 |
| 10/16/2026 17:51 | 19 | 50.09 |
| 10/16/2026 17:51 | 19 | 50.08 |
| 10/16/2026 17:51 | 100 | 50.07 |
| 10/16/2026 17:51 | 1 | 50.07 |
| 10/16/2026 17:51 | 38 | 50.07 |
| 10/16/2026 17:51 | 62 | 50.07 |
| 10/16/2026 17:51 | 1 | 50.07 |
| 10/16/2026 17:51 | 100 | 50.07 |
| 10/16/2026 17:51 | 25 | 50.08 |
| 10/16/2026 17:51 | 25 | 50.08 |
| 10/16/2026 17:51 | 25 | 50.08 |
| 10/16/2026 17:51 | 25 | 50.08 |
| 10/16/2026 17:51 | 5 | 50.09 |
| 10/16/2026 17:50 | 5 | 50.15 |
| 10/16/2026 17:50 | 25 | 50.15 |
| 10/16/2026 17:50 | 25 | 50.15 |
| 10/16/2026 17:50 | 25 | 50.15 |
| 10/16/2026 17:50 | 10 | 50.14 |
| 10/16/2026 17:50 | 10 | 50.14 |
| 10/16/2026 17:50 | 112 | 50.14 |
| 10/16/2026 17:50 | 56 | 50.10 |
| 10/16/2026 17:50 | 39 | 50.09 |
| 10/16/2026 17:50 | 20 | 50.09 |
| 10/16/2026 17:50 | 5 | 50.08 |
| 10/16/2026 17:49 | 5 | 50.12 |
| 10/16/2026 17:49 | 10 | 50.13 |
| 10/16/2026 17:49 | 31 | 50.13 |
| 10/16/2026 17:49 | 60 | 50.13 |
| 10/16/2026 17:49 | 9 | 50.13 |
| 10/16/2026 17:49 | 145 | 50.12 |
| 10/16/2026 17:48 | 1 | 50.12 |
| 10/16/2026 17:48 | 11 | 50.12 |
| 10/16/2026 17:48 | 89 | 50.12 |
| 10/16/2026 17:48 | 2 | 50.12 |
| 10/16/2026 17:48 | 2 | 50.12 |
| 10/16/2026 17:48 | 10 | 50.13 |
| 10/16/2026 17:48 | 2 | 50.13 |
| 10/16/2026 17:48 | 15 | 50.13 |
| 10/16/2026 17:47 | 1 | 50.22 |
| 10/16/2026 17:47 | 10 | 50.20 |
| 10/16/2026 17:47 | 2 | 50.20 |
| 10/16/2026 17:47 | 10 | 50.20 |
| 10/16/2026 17:47 | 39 | 50.20 |
| 10/16/2026 17:47 | 61 | 50.20 |
| 10/16/2026 17:46 | 35 | 50.15 |
| 10/16/2026 17:46 | 10 | 50.17 |
| 10/16/2026 17:46 | 100 | 50.16 |
| 10/16/2026 17:46 | 70 | 50.15 |
| 10/16/2026 17:46 | 4 | 50.14 |
| 10/16/2026 17:46 | 10 | 50.14 |
| 10/16/2026 17:45 | 10 | 50.12 |
| 10/16/2026 17:45 | 100 | 50.12 |
| 10/16/2026 17:45 | 7 | 50.11 |
| 10/16/2026 17:45 | 5 | 50.11 |
| 10/16/2026 17:44 | 25 | 50.05 |
| 10/16/2026 17:44 | 1 | 50.10 |
| 10/16/2026 17:44 | 6 | 50.11 |
| 10/16/2026 17:44 | 10 | 50.11 |
| 10/16/2026 17:44 | 100 | 50.11 |
| 10/16/2026 17:43 | 15 | 50.12 |
| 10/16/2026 17:41 | 75 | 50.07 |
| 10/16/2026 17:41 | 16 | 50.07 |
| 10/16/2026 17:41 | 9 | 50.07 |
| 10/16/2026 17:41 | 1 | 50.07 |
| 10/16/2026 17:41 | 10 | 50.07 |
| 10/16/2026 17:41 | 10 | 50.07 |
| 10/16/2026 17:41 | 10 | 50.07 |
| 10/16/2026 17:40 | 18 | 49.99 |
| 10/16/2026 17:40 | 3 | 50.02 |
| 10/16/2026 17:39 | 2 | 50.04 |
| 10/16/2026 17:39 | 18 | 50.04 |
| 10/16/2026 17:39 | 10 | 50.08 |
| 10/16/2026 17:39 | 5 | 50.10 |
| 10/16/2026 17:39 | 6 | 50.10 |
| 10/16/2026 17:39 | 100 | 50.10 |
| 10/16/2026 17:39 | 100 | 50.10 |
| 10/16/2026 17:39 | 5 | 50.11 |
| 10/16/2026 17:38 | 19 | 50.18 |
| 10/16/2026 17:38 | 100 | 50.18 |
| 10/16/2026 17:38 | 10 | 50.19 |
| 10/16/2026 17:38 | 25 | 50.19 |
| 10/16/2026 17:37 | 100 | 50.23 |
| 10/16/2026 17:37 | 1 | 50.22 |
| 10/16/2026 17:37 | 1 | 50.21 |
| 10/16/2026 17:37 | 13 | 50.20 |
| 10/16/2026 17:37 | 1 | 50.18 |
| 10/16/2026 17:37 | 87 | 50.20 |
| 10/16/2026 17:37 | 1 | 50.20 |
| 10/16/2026 17:37 | 80 | 50.19 |
| 10/16/2026 17:37 | 1 | 50.19 |
| 10/16/2026 17:37 | 1 | 50.18 |
| 10/16/2026 17:37 | 2 | 50.18 |
| 10/16/2026 17:37 | 100 | 50.17 |
| 10/16/2026 17:37 | 100 | 50.16 |
| 10/16/2026 17:37 | 100 | 50.15 |
| 10/16/2026 17:37 | 100 | 50.15 |
| 10/16/2026 17:37 | 100 | 50.13 |
| 10/16/2026 17:37 | 300 | 50.11 |
| 10/16/2026 17:37 | 2 | 50.11 |
| 10/16/2026 17:37 | 39 | 50.11 |
| 10/16/2026 17:37 | 25 | 50.11 |
| 10/16/2026 17:37 | 136 | 50.11 |
| 10/16/2026 17:37 | 200 | 50.11 |
| 10/16/2026 17:37 | 100 | 50.12 |
| 10/16/2026 17:37 | 100 | 50.11 |
| 10/16/2026 17:37 | 100 | 50.12 |
| 10/16/2026 17:37 | 11 | 50.12 |
| 10/16/2026 17:37 | 10 | 50.13 |
| 10/16/2026 17:36 | 5 | 50.14 |
| 10/16/2026 17:36 | 97 | 50.14 |
| 10/16/2026 17:36 | 103 | 50.14 |
| 10/16/2026 17:36 | 2 | 50.15 |
| 10/16/2026 17:36 | 100 | 50.155 |
| 10/16/2026 17:36 | 87 | 50.14 |
| 10/16/2026 17:36 | 25 | 50.135 |
| 10/16/2026 17:36 | 25 | 50.135 |
| 10/16/2026 17:35 | 10 | 50.125 |
| 10/16/2026 17:35 | 10 | 50.125 |
| 10/16/2026 17:35 | 100 | 50.10 |
| 10/16/2026 17:35 | 125 | 50.11 |
| 10/16/2026 17:35 | 100 | 50.11 |
| 10/16/2026 17:35 | 10 | 50.11 |
| 10/16/2026 17:35 | 2 | 50.11 |
| 10/16/2026 17:34 | 1 | 50.14 |
| 10/16/2026 17:34 | 20 | 50.14 |
| 10/16/2026 17:34 | 9 | 50.12 |
| 10/16/2026 17:34 | 1 | 50.12 |
| 10/16/2026 17:34 | 1 | 50.12 |
| 10/16/2026 17:33 | 10 | 50.10 |
| 10/16/2026 17:33 | 6 | 50.10 |
| 10/16/2026 17:33 | 100 | 50.09 |
| 10/16/2026 17:33 | 10 | 50.08 |
| 10/16/2026 17:33 | 2 | 50.09 |
| 10/16/2026 17:33 | 2 | 50.09 |
| 10/16/2026 17:33 | 100 | 50.09 |
| 10/16/2026 17:33 | 144 | 50.07 |
| 10/16/2026 17:33 | 10 | 50.07 |
| 10/16/2026 17:33 | 10 | 50.025 |
| 10/16/2026 17:33 | 10 | 50.05 |
| 10/16/2026 17:33 | 10 | 50.06 |
| 10/16/2026 17:33 | 200 | 50.06 |
| 10/16/2026 17:33 | 10 | 50.05 |
| 10/16/2026 17:33 | 3 | 50.03 |
| 10/16/2026 17:33 | 50 | 50.03 |
| 10/16/2026 17:33 | 2 | 50.04 |
| 10/16/2026 17:33 | 25 | 50.03 |
| 10/16/2026 17:33 | 25 | 50.03 |
| 10/16/2026 17:33 | 146 | 50.03 |
| 10/16/2026 17:33 | 5 | 50.04 |
| 10/16/2026 17:33 | 5 | 50.04 |
| 10/16/2026 17:33 | 5 | 50.04 |
| 10/16/2026 17:33 | 5 | 50.04 |
| 10/16/2026 17:33 | 100 | 50.03 |
| 10/16/2026 17:33 | 6 | 50.04 |
| 10/16/2026 17:33 | 10 | 50.00 |
| 10/16/2026 17:33 | 10 | 49.99 |
| 10/16/2026 17:33 | 1 | 49.96 |
| 10/16/2026 17:33 | 240 | 49.945 |
| 10/16/2026 17:33 | 10 | 49.93 |
| 10/16/2026 17:33 | 10 | 49.885 |
| 10/16/2026 17:33 | 10 | 49.885 |
| 10/16/2026 17:33 | 10 | 49.885 |
| 10/16/2026 17:33 | 13 | 49.87 |
| 10/16/2026 17:33 | 10 | 49.86 |
| 10/16/2026 17:33 | 100 | 49.84 |
| 10/16/2026 17:33 | 200 | 49.84 |
| 10/16/2026 17:33 | 100 | 49.80 |
| 10/16/2026 17:32 | 14 | 49.80 |
| 10/16/2026 17:32 | 100 | 49.80 |
| 10/16/2026 17:32 | 10 | 49.80 |
| 10/16/2026 17:32 | 10 | 49.76 |
| 10/16/2026 17:32 | 14 | 49.76 |
| 10/16/2026 17:32 | 100 | 49.75 |
| 10/16/2026 17:32 | 144 | 49.71 |
| 10/16/2026 17:32 | 240 | 49.72 |
| 10/16/2026 17:32 | 50 | 49.72 |
| 10/16/2026 17:32 | 26 | 49.72 |
| 10/16/2026 17:32 | 100 | 49.72 |
| 10/16/2026 17:32 | 40 | 49.73 |
| 10/16/2026 17:32 | 100 | 49.77 |
| 10/16/2026 17:32 | 12 | 49.77 |
| 10/16/2026 17:32 | 4 | 49.75 |
| 10/16/2026 17:32 | 2 | 49.73 |
| 10/16/2026 17:32 | 100 | 49.73 |
| 10/16/2026 17:32 | 100 | 49.74 |
| 10/16/2026 17:32 | 300 | 49.75 |
| 10/16/2026 17:32 | 262 | 49.75 |
| 10/16/2026 17:32 | 40 | 49.75 |
| 10/16/2026 17:32 | 315 | 49.75 |
| 10/16/2026 17:32 | 10 | 49.695 |
| 10/16/2026 17:32 | 25 | 49.695 |
| 10/16/2026 17:32 | 65 | 49.695 |
| 10/16/2026 17:32 | 35 | 49.695 |
| 10/16/2026 17:32 | 25 | 49.695 |
| 10/16/2026 17:32 | 40 | 49.695 |
| 10/16/2026 17:32 | 60 | 49.695 |
| 10/16/2026 17:32 | 40 | 49.695 |
| 10/16/2026 17:32 | 60 | 49.695 |
| 10/16/2026 17:32 | 40 | 49.695 |
| 10/16/2026 17:32 | 100 | 49.695 |
| 10/16/2026 17:32 | 100 | 49.695 |
| 10/16/2026 17:32 | 60 | 49.695 |
| 10/16/2026 17:32 | 40 | 49.695 |
| 10/16/2026 17:32 | 100 | 49.695 |
| 10/16/2026 17:32 | 100 | 49.695 |
| 10/16/2026 17:32 | 60 | 49.695 |
| 10/16/2026 17:32 | 40 | 49.695 |
| 10/16/2026 17:32 | 60 | 49.695 |
| 10/16/2026 17:32 | 40 | 49.70 |
| 10/16/2026 17:32 | 100 | 49.70 |
| 10/16/2026 17:32 | 100 | 49.70 |
| 10/16/2026 17:31 | 100 | 49.695 |
| 10/16/2026 17:31 | 240 | 49.69 |
| 10/16/2026 17:31 | 43 | 49.725 |
| 10/16/2026 17:31 | 100 | 49.78 |
| 10/16/2026 17:31 | 75 | 49.78 |
| 10/16/2026 17:31 | 25 | 49.78 |
| 10/16/2026 17:31 | 175 | 49.78 |
| 10/16/2026 17:31 | 25 | 49.78 |
| 10/16/2026 17:31 | 48 | 49.78 |
| 10/16/2026 17:31 | 6 | 49.80 |
| 10/16/2026 17:31 | 25 | 49.83 |
| 10/16/2026 17:31 | 25 | 49.83 |
| 10/16/2026 17:31 | 25 | 49.83 |
| 10/16/2026 17:31 | 25 | 49.83 |
| 10/16/2026 17:31 | 22 | 49.90 |
| 10/16/2026 17:31 | 19 | 49.92 |
| 10/16/2026 17:31 | 100 | 49.92 |
| 10/16/2026 17:31 | 100 | 49.92 |
| 10/16/2026 17:31 | 100 | 49.92 |
| 10/16/2026 17:31 | 13 | 49.86 |
| 10/16/2026 17:31 | 100 | 49.86 |
| 10/16/2026 17:31 | 101 | 49.89 |
| 10/16/2026 17:31 | 100 | 49.89 |
| 10/16/2026 17:31 | 120 | 49.87 |
| 10/16/2026 17:31 | 100 | 49.87 |
| 10/16/2026 17:31 | 13 | 49.86 |
| 10/16/2026 17:31 | 200 | 49.88 |
| 10/16/2026 17:31 | 10 | 49.88 |
| 10/16/2026 17:31 | 21 | 49.88 |
| 10/16/2026 17:31 | 100 | 49.83 |
| 10/16/2026 17:31 | 58 | 49.83 |
| 10/16/2026 17:31 | 10 | 49.83 |
| 10/16/2026 17:31 | 200 | 49.76 |
| 10/16/2026 17:31 | 30 | 49.76 |
| 10/16/2026 17:31 | 10 | 49.76 |
| 10/16/2026 17:30 | 12 | 49.71 |
| 10/16/2026 17:30 | 50 | 49.71 |
| 10/16/2026 17:30 | 100 | 49.71 |
| 10/16/2026 17:30 | 100 | 49.71 |
| 10/16/2026 17:30 | 48 | 49.72 |
| 10/16/2026 17:30 | 125 | 49.72 |
| 10/16/2026 17:30 | 240 | 49.73 |
| 10/16/2026 17:30 | 38 | 49.77 |
| 10/16/2026 17:30 | 62 | 49.78 |
| 10/16/2026 17:30 | 178 | 49.77 |
| 10/16/2026 17:30 | 25 | 49.77 |
| 10/16/2026 17:30 | 25 | 49.77 |
| 10/16/2026 17:30 | 25 | 49.77 |
| 10/16/2026 17:30 | 25 | 49.77 |
| 10/16/2026 17:30 | 25 | 49.77 |
| 10/16/2026 17:30 | 25 | 49.77 |
| 10/16/2026 17:30 | 25 | 49.77 |
| 10/16/2026 17:30 | 25 | 49.77 |
| 10/16/2026 17:30 | 75 | 49.77 |
| 10/16/2026 17:30 | 25 | 49.77 |
| 10/16/2026 17:29 | 92 | 49.72 |
| 10/16/2026 17:29 | 8 | 49.72 |
| 10/16/2026 17:29 | 25 | 49.765 |
| 10/16/2026 17:29 | 80 | 49.76 |
| 10/16/2026 17:29 | 11 | 49.74 |
| 10/16/2026 17:29 | 1 | 49.75 |
| 10/16/2026 17:29 | 100 | 49.705 |
| 10/16/2026 17:29 | 10 | 49.73 |
| 10/16/2026 17:29 | 100 | 49.73 |
| 10/16/2026 17:29 | 100 | 49.71 |
| 10/16/2026 17:29 | 10 | 49.71 |
| 10/16/2026 17:29 | 200 | 49.71 |
| 10/16/2026 17:29 | 10 | 49.71 |
| 10/16/2026 17:29 | 98 | 49.61 |
| 10/16/2026 17:29 | 1 | 49.65 |
| 10/16/2026 17:29 | 50 | 49.66 |
| 10/16/2026 17:29 | 1 | 49.695 |
| 10/16/2026 17:29 | 10 | 49.69 |
| 10/16/2026 17:29 | 1 | 49.69 |
| 10/16/2026 17:29 | 53 | 49.69 |
| 10/16/2026 17:29 | 47 | 49.69 |
| 10/16/2026 17:29 | 100 | 49.69 |
| 10/16/2026 17:29 | 100 | 49.69 |
| 10/16/2026 17:29 | 100 | 49.69 |
| 10/16/2026 17:29 | 56 | 49.68 |
| 10/16/2026 17:29 | 44 | 49.68 |
| 10/16/2026 17:28 | 25 | 49.64 |
| 10/16/2026 17:28 | 25 | 49.64 |
| 10/16/2026 17:28 | 2 | 49.64 |
| 10/16/2026 17:28 | 5 | 49.64 |
| 10/16/2026 17:28 | 10 | 49.64 |
| 10/16/2026 17:28 | 13 | 49.64 |
| 10/16/2026 17:27 | 20 | 49.63 |
| 10/16/2026 17:27 | 20 | 49.63 |
| 10/16/2026 17:27 | 100 | 49.63 |
| 10/16/2026 17:27 | 100 | 49.63 |
| 10/16/2026 17:27 | 2 | 49.64 |
| 10/16/2026 17:27 | 9 | 49.64 |
| 10/16/2026 17:27 | 10 | 49.64 |
| 10/16/2026 17:26 | 25 | 49.70 |
| 10/16/2026 17:26 | 25 | 49.70 |
| 10/16/2026 17:26 | 60 | 49.70 |
| 10/16/2026 17:26 | 37 | 49.69 |
| 10/16/2026 17:26 | 10 | 49.69 |
| 10/16/2026 17:26 | 12 | 49.69 |
| 10/16/2026 17:25 | 1 | 49.605 |
| 10/16/2026 17:25 | 2 | 49.58 |
| 10/16/2026 17:25 | 98 | 49.58 |
| 10/16/2026 17:25 | 2 | 49.58 |
| 10/16/2026 17:25 | 1 | 49.59 |
| 10/16/2026 17:25 | 100 | 49.59 |
| 10/16/2026 17:25 | 22 | 49.62 |
| 10/16/2026 17:25 | 43 | 49.63 |
| 10/16/2026 17:24 | 60 | 49.66 |
| 10/16/2026 17:24 | 10 | 49.67 |
| 10/16/2026 17:24 | 20 | 49.67 |
| 10/16/2026 17:24 | 10 | 49.67 |
| 10/16/2026 17:24 | 10 | 49.67 |
| 10/16/2026 17:24 | 95 | 49.67 |
| 10/16/2026 17:24 | 5 | 49.67 |
| 10/16/2026 17:24 | 20 | 49.67 |
| 10/16/2026 17:24 | 300 | 49.66 |
| 10/16/2026 17:24 | 1 | 49.66 |
| 10/16/2026 17:24 | 1 | 49.66 |
| 10/16/2026 17:24 | 11 | 49.64 |
| 10/16/2026 17:24 | 14 | 49.64 |
| 10/16/2026 17:24 | 12 | 49.64 |
| 10/16/2026 17:24 | 13 | 49.63 |
| 10/16/2026 17:24 | 100 | 49.63 |
| 10/16/2026 17:24 | 14 | 49.63 |
| 10/16/2026 17:24 | 168 | 49.63 |
| 10/16/2026 17:24 | 26 | 49.62 |
| 10/16/2026 17:24 | 240 | 49.61 |
| 10/16/2026 17:24 | 16 | 49.61 |
| 10/16/2026 17:24 | 50 | 49.61 |
| 10/16/2026 17:24 | 30 | 49.61 |
| 10/16/2026 17:24 | 2 | 49.63 |
| 10/16/2026 17:24 | 100 | 49.66 |
| 10/16/2026 17:24 | 10 | 49.71 |
| 10/16/2026 17:24 | 10 | 49.71 |
| 10/16/2026 17:24 | 10 | 49.71 |
| 10/16/2026 17:24 | 10 | 49.72 |
| 10/16/2026 17:24 | 1 | 49.72 |
| 10/16/2026 17:24 | 50 | 49.72 |
| 10/16/2026 17:24 | 1 | 49.72 |
| 10/16/2026 17:24 | 5 | 49.72 |
| 10/16/2026 17:24 | 5 | 49.72 |
| 10/16/2026 17:24 | 1 | 49.72 |
| 10/16/2026 17:24 | 10 | 49.73 |
| 10/16/2026 17:24 | 50 | 49.73 |
| 10/16/2026 17:24 | 25 | 49.73 |
| 10/16/2026 17:24 | 25 | 49.73 |
| 10/16/2026 17:23 | 25 | 49.76 |
| 10/16/2026 17:23 | 100 | 49.76 |
| 10/16/2026 17:23 | 25 | 49.78 |
| 10/16/2026 17:23 | 74 | 49.78 |
| 10/16/2026 17:22 | 35 | 49.75 |
| 10/16/2026 17:22 | 12 | 49.75 |
| 10/16/2026 17:22 | 2 | 49.72 |
| 10/16/2026 17:22 | 34 | 49.72 |
| 10/16/2026 17:22 | 10 | 49.72 |
| 10/16/2026 17:22 | 100 | 49.72 |
| 10/16/2026 17:22 | 100 | 49.72 |
| 10/16/2026 17:22 | 1 | 49.73 |
| 10/16/2026 17:21 | 17 | 49.74 |
| 10/16/2026 17:21 | 100 | 49.78 |
| 10/16/2026 17:21 | 16 | 49.78 |
| 10/16/2026 17:21 | 100 | 49.78 |
| 10/16/2026 17:20 | 15 | 49.76 |
| 10/16/2026 17:20 | 17 | 49.71 |
| 10/16/2026 17:20 | 2 | 49.69 |
| 10/16/2026 17:20 | 10 | 49.69 |
| 10/16/2026 17:20 | 75 | 49.68 |
| 10/16/2026 17:20 | 3 | 49.67 |
| 10/16/2026 17:20 | 100 | 49.64 |
| 10/16/2026 17:20 | 100 | 49.63 |
| 10/16/2026 17:20 | 16 | 49.64 |
| 10/16/2026 17:20 | 25 | 49.64 |
| 10/16/2026 17:20 | 25 | 49.64 |
| 10/16/2026 17:20 | 25 | 49.64 |
| 10/16/2026 17:20 | 3 | 49.64 |
| 10/16/2026 17:20 | 6 | 49.67 |
| 10/16/2026 17:20 | 25 | 49.67 |
| 10/16/2026 17:20 | 75 | 49.65 |
| 10/16/2026 17:20 | 25 | 49.665 |
| 10/16/2026 17:20 | 3 | 49.67 |
| 10/16/2026 17:20 | 12 | 49.67 |
| 10/16/2026 17:20 | 2 | 49.67 |
| 10/16/2026 17:20 | 50 | 49.67 |
| 10/16/2026 17:20 | 54 | 49.68 |
| 10/16/2026 17:20 | 21 | 49.71 |
| 10/16/2026 17:20 | 1 | 49.68 |
| 10/16/2026 17:20 | 1 | 49.69 |
| 10/16/2026 17:20 | 2 | 49.69 |
| 10/16/2026 17:20 | 50 | 49.69 |
| 10/16/2026 17:20 | 3 | 49.70 |
| 10/16/2026 17:19 | 25 | 49.72 |
| 10/16/2026 17:19 | 1 | 49.77 |
| 10/16/2026 17:18 | 1 | 49.79 |
| 10/16/2026 17:18 | 25 | 49.825 |
| 10/16/2026 17:18 | 25 | 49.825 |
| 10/16/2026 17:18 | 25 | 49.825 |
| 10/16/2026 17:18 | 44 | 49.81 |
| 10/16/2026 17:18 | 25 | 49.81 |
| 10/16/2026 17:18 | 31 | 49.81 |
| 10/16/2026 17:18 | 10 | 49.81 |
| 10/16/2026 17:18 | 100 | 49.83 |
| 10/16/2026 17:18 | 34 | 49.82 |
| 10/16/2026 17:18 | 48 | 49.82 |
| 10/16/2026 17:18 | 18 | 49.82 |
| 10/16/2026 17:18 | 18 | 49.81 |
| 10/16/2026 17:18 | 82 | 49.795 |
| 10/16/2026 17:18 | 18 | 49.795 |
| 10/16/2026 17:18 | 100 | 49.795 |
| 10/16/2026 17:17 | 30 | 49.80 |
| 10/16/2026 17:17 | 100 | 49.81 |
| 10/16/2026 17:17 | 100 | 49.82 |
| 10/16/2026 17:17 | 100 | 49.82 |
| 10/16/2026 17:17 | 75 | 49.83 |
| 10/16/2026 17:17 | 25 | 49.83 |
| 10/16/2026 17:17 | 75 | 49.82 |
| 10/16/2026 17:17 | 25 | 49.82 |
| 10/16/2026 17:17 | 25 | 49.82 |
| 10/16/2026 17:17 | 11 | 49.82 |
| 10/16/2026 17:17 | 100 | 49.82 |
| 10/16/2026 17:17 | 100 | 49.82 |
| 10/16/2026 17:17 | 100 | 49.795 |
| 10/16/2026 17:17 | 100 | 49.795 |
| 10/16/2026 17:17 | 25 | 49.78 |
| 10/16/2026 17:17 | 25 | 49.78 |
| 10/16/2026 17:17 | 11 | 49.81 |
| 10/16/2026 17:17 | 100 | 49.795 |
| 10/16/2026 17:17 | 100 | 49.795 |
| 10/16/2026 17:17 | 57 | 49.80 |
| 10/16/2026 17:17 | 36 | 49.80 |
| 10/16/2026 17:17 | 7 | 49.80 |
| 10/16/2026 17:17 | 57 | 49.80 |
| 10/16/2026 17:17 | 43 | 49.80 |
| 10/16/2026 17:17 | 200 | 49.81 |
| 10/16/2026 17:17 | 100 | 49.81 |
| 10/16/2026 17:17 | 100 | 49.79 |
| 10/16/2026 17:17 | 200 | 49.80 |
| 10/16/2026 17:17 | 10 | 49.80 |
| 10/16/2026 17:17 | 42 | 49.78 |
| 10/16/2026 17:17 | 100 | 49.72 |
| 10/16/2026 17:17 | 35 | 49.72 |
| 10/16/2026 17:17 | 25 | 49.72 |
| 10/16/2026 17:17 | 40 | 49.73 |
| 10/16/2026 17:17 | 100 | 49.73 |
| 10/16/2026 17:17 | 100 | 49.73 |
| 10/16/2026 17:17 | 20 | 49.72 |
| 10/16/2026 17:17 | 80 | 49.73 |
| 10/16/2026 17:17 | 100 | 49.73 |
| 10/16/2026 17:17 | 60 | 49.72 |
| 10/16/2026 17:17 | 40 | 49.73 |
| 10/16/2026 17:17 | 100 | 49.73 |
| 10/16/2026 17:17 | 100 | 49.72 |
| 10/16/2026 17:17 | 100 | 49.72 |
| 10/16/2026 17:17 | 2 | 49.75 |
| 10/16/2026 17:17 | 1 | 49.72 |
| 10/16/2026 17:17 | 1 | 49.71 |
| 10/16/2026 17:17 | 1 | 49.70 |
| 10/16/2026 17:17 | 18 | 49.70 |
| 10/16/2026 17:17 | 2 | 49.70 |
| 10/16/2026 17:17 | 19 | 49.69 |
| 10/16/2026 17:17 | 10 | 49.68 |
| 10/16/2026 17:17 | 12 | 49.69 |
| 10/16/2026 17:17 | 21 | 49.675 |
| 10/16/2026 17:17 | 20 | 49.69 |
| 10/16/2026 17:17 | 40 | 49.69 |
| 10/16/2026 17:17 | 60 | 49.655 |
| 10/16/2026 17:17 | 100 | 49.67 |
| 10/16/2026 17:17 | 100 | 49.67 |
| 10/16/2026 17:17 | 10 | 49.67 |
| 10/16/2026 17:17 | 2 | 49.66 |
| 10/16/2026 17:17 | 100 | 49.53 |
| 10/16/2026 17:17 | 100 | 49.58 |
| 10/16/2026 17:17 | 100 | 49.57 |
| 10/16/2026 17:17 | 18 | 49.57 |
| 10/16/2026 17:17 | 82 | 49.625 |
| 10/16/2026 17:17 | 18 | 49.625 |
| 10/16/2026 17:17 | 82 | 49.62 |
| 10/16/2026 17:17 | 7 | 49.61 |
| 10/16/2026 17:17 | 53 | 49.61 |
| 10/16/2026 17:17 | 100 | 49.61 |
| 10/16/2026 17:17 | 100 | 49.61 |
| 10/16/2026 17:17 | 100 | 49.58 |
| 10/16/2026 17:17 | 60 | 49.60 |
| 10/16/2026 17:17 | 6 | 49.60 |
| 10/16/2026 17:17 | 54 | 49.60 |
| 10/16/2026 17:17 | 10 | 49.60 |
| 10/16/2026 17:17 | 100 | 49.60 |
| 10/16/2026 17:17 | 10 | 49.60 |
| 10/16/2026 17:17 | 100 | 49.535 |
| 10/16/2026 17:17 | 50 | 49.55 |
| 10/16/2026 17:17 | 50 | 49.55 |
| 10/16/2026 17:17 | 10 | 49.55 |
| 10/16/2026 17:17 | 83 | 49.495 |
| 10/16/2026 17:17 | 13 | 49.50 |
| 10/16/2026 17:17 | 4 | 49.50 |
| 10/16/2026 17:17 | 32 | 49.54 |
| 10/16/2026 17:17 | 15 | 49.54 |
| 10/16/2026 17:17 | 4 | 49.54 |
| 10/16/2026 17:17 | 5 | 49.53 |
| 10/16/2026 17:17 | 27 | 49.485 |
| 10/16/2026 17:17 | 60 | 49.50 |
| 10/16/2026 17:17 | 1 | 49.50 |
| 10/16/2026 17:17 | 12 | 49.50 |
| 10/16/2026 17:17 | 25 | 49.53 |
| 10/16/2026 17:17 | 25 | 49.53 |
| 10/16/2026 17:17 | 25 | 49.53 |
| 10/16/2026 17:17 | 25 | 49.53 |
| 10/16/2026 17:17 | 25 | 49.55 |
| 10/16/2026 17:17 | 25 | 49.55 |
| 10/16/2026 17:17 | 100 | 49.53 |
| 10/16/2026 17:17 | 100 | 49.53 |
| 10/16/2026 17:17 | 100 | 49.55 |
| 10/16/2026 17:17 | 14 | 49.55 |
| 10/16/2026 17:17 | 43 | 49.55 |
| 10/16/2026 17:17 | 10 | 49.57 |
| 10/16/2026 17:17 | 1 | 49.57 |
| 10/16/2026 17:17 | 10 | 49.58 |
| 10/16/2026 17:17 | 1 | 49.58 |
| 10/16/2026 17:17 | 10 | 49.59 |
| 10/16/2026 17:17 | 1 | 49.59 |
| 10/16/2026 17:17 | 1 | 49.60 |
| 10/16/2026 17:17 | 99 | 49.60 |
| 10/16/2026 17:17 | 1 | 49.60 |
| 10/16/2026 17:17 | 56 | 49.65 |
| 10/16/2026 17:17 | 100 | 49.645 |
| 10/16/2026 17:17 | 1 | 49.68 |
| 10/16/2026 17:17 | 100 | 49.68 |
| 10/16/2026 17:17 | 10 | 49.68 |
| 10/16/2026 17:17 | 1 | 49.68 |
| 10/16/2026 17:17 | 1 | 49.69 |
| 10/16/2026 17:17 | 40 | 49.69 |
| 10/16/2026 17:17 | 20 | 49.70 |
| 10/16/2026 17:17 | 12 | 49.71 |
| 10/16/2026 17:17 | 25 | 49.71 |
| 10/16/2026 17:16 | 12 | 49.73 |
| 10/16/2026 17:16 | 20 | 49.73 |
| 10/16/2026 17:16 | 10 | 49.73 |
| 10/16/2026 17:16 | 48 | 49.84 |
| 10/16/2026 17:16 | 22 | 49.86 |
| 10/16/2026 17:16 | 63 | 49.86 |
| 10/16/2026 17:16 | 37 | 49.87 |
| 10/16/2026 17:16 | 23 | 49.87 |
| 10/16/2026 17:16 | 30 | 49.87 |
| 10/16/2026 17:16 | 10 | 49.88 |
| 10/16/2026 17:16 | 12 | 49.88 |
| 10/16/2026 17:16 | 12 | 49.88 |
| 10/16/2026 17:16 | 1 | 49.88 |
| 10/16/2026 17:16 | 12 | 49.88 |
| 10/16/2026 17:16 | 50 | 49.90 |
| 10/16/2026 17:16 | 12 | 49.90 |
| 10/16/2026 17:16 | 38 | 49.89 |
| 10/16/2026 17:16 | 62 | 49.89 |
| 10/16/2026 17:16 | 15 | 49.86 |
| 10/16/2026 17:16 | 60 | 49.86 |
| 10/16/2026 17:16 | 25 | 49.87 |
| 10/16/2026 17:16 | 36 | 49.93 |
| 10/16/2026 17:16 | 2 | 49.95 |
| 10/16/2026 17:15 | 60 | 50.01 |
| 10/16/2026 17:15 | 10 | 50.01 |
| 10/16/2026 17:15 | 10 | 50.01 |
| 10/16/2026 17:15 | 100 | 50.01 |
| 10/16/2026 17:15 | 11 | 50.01 |
| 10/16/2026 17:15 | 89 | 50.01 |
| 10/16/2026 17:15 | 25 | 49.99 |
| 10/16/2026 17:15 | 25 | 49.99 |
| 10/16/2026 17:15 | 25 | 49.99 |
| 10/16/2026 17:15 | 25 | 49.99 |
| 10/16/2026 17:15 | 25 | 49.99 |
| 10/16/2026 17:15 | 25 | 49.99 |
| 10/16/2026 17:15 | 25 | 49.99 |
| 10/16/2026 17:15 | 25 | 49.99 |
| 10/16/2026 17:15 | 60 | 49.99 |
| 10/16/2026 17:15 | 16 | 50.00 |
| 10/16/2026 17:15 | 91 | 50.01 |
| 10/16/2026 17:15 | 21 | 50.01 |
| 10/16/2026 17:15 | 100 | 50.01 |
| 10/16/2026 17:15 | 100 | 50.00 |
| 10/16/2026 17:15 | 1 | 50.00 |
| 10/16/2026 17:15 | 2 | 50.00 |
| 10/16/2026 17:15 | 5 | 50.00 |
| 10/16/2026 17:15 | 10 | 50.00 |
| 10/16/2026 17:15 | 2 | 50.01 |
| 10/16/2026 17:15 | 28 | 50.01 |
| 10/16/2026 17:15 | 2 | 50.01 |
| 10/16/2026 17:15 | 112 | 50.01 |
| 10/16/2026 17:15 | 300 | 50.01 |
| 10/16/2026 17:15 | 100 | 50.01 |
| 10/16/2026 17:15 | 1 | 50.02 |
| 10/16/2026 17:15 | 44 | 50.02 |
| 10/16/2026 17:15 | 56 | 50.02 |
| 10/16/2026 17:15 | 100 | 50.02 |
| 10/16/2026 17:15 | 10 | 50.045 |
| 10/16/2026 17:15 | 20 | 50.045 |
| 10/16/2026 17:15 | 17 | 50.04 |
| 10/16/2026 17:15 | 30 | 50.04 |
| 10/16/2026 17:15 | 37 | 50.03 |
| 10/16/2026 17:15 | 53 | 50.03 |
| 10/16/2026 17:15 | 47 | 50.03 |
| 10/16/2026 17:15 | 2 | 50.04 |
| 10/16/2026 17:15 | 2 | 50.04 |
| 10/16/2026 17:15 | 100 | 50.04 |
| 10/16/2026 17:15 | 10 | 50.04 |
| 10/16/2026 17:15 | 2 | 50.09 |
| 10/16/2026 17:15 | 1 | 50.05 |
| 10/16/2026 17:15 | 53 | 50.04 |
| 10/16/2026 17:15 | 1 | 50.05 |
| 10/16/2026 17:14 | 19 | 50.04 |
| 10/16/2026 17:14 | 10 | 50.04 |
| 10/16/2026 17:14 | 1 | 50.06 |
| 10/16/2026 17:13 | 53 | 50.115 |
| 10/16/2026 17:13 | 47 | 50.115 |
| 10/16/2026 17:12 | 2 | 50.07 |
| 10/16/2026 17:12 | 2 | 50.07 |
| 10/16/2026 17:12 | 1 | 50.07 |
| 10/16/2026 17:11 | 60 | 50.08 |
| 10/16/2026 17:11 | 16 | 50.07 |
| 10/16/2026 17:11 | 100 | 50.04 |
| 10/16/2026 17:11 | 1 | 50.11 |
| 10/16/2026 17:11 | 100 | 50.14 |
| 10/16/2026 17:11 | 100 | 50.14 |
| 10/16/2026 17:11 | 13 | 50.18 |
| 10/16/2026 17:11 | 32 | 50.19 |
| 10/16/2026 17:11 | 25 | 50.20 |
| 10/16/2026 17:11 | 100 | 50.23 |
| 10/16/2026 17:11 | 8 | 50.23 |
| 10/16/2026 17:11 | 24 | 50.28 |
| 10/16/2026 17:11 | 5 | 50.26 |
| 10/16/2026 17:11 | 100 | 50.30 |
| 10/16/2026 17:11 | 6 | 50.30 |
| 10/16/2026 17:11 | 17 | 50.30 |
| 10/16/2026 17:09 | 5 | 50.24 |
| 10/16/2026 17:09 | 25 | 50.26 |
| 10/16/2026 17:09 | 100 | 50.295 |
| 10/16/2026 17:09 | 4 | 50.32 |
| 10/16/2026 17:09 | 55 | 50.32 |
| 10/16/2026 17:09 | 15 | 50.32 |
| 10/16/2026 17:09 | 16 | 50.32 |
| 10/16/2026 17:09 | 84 | 50.32 |
| 10/16/2026 17:09 | 16 | 50.32 |
| 10/16/2026 17:09 | 106 | 50.33 |
| 10/16/2026 17:09 | 125 | 50.33 |
| 10/16/2026 17:08 | 8 | 50.42 |
| 10/16/2026 17:08 | 200 | 50.41 |
| 10/16/2026 17:08 | 85 | 50.345 |
| 10/16/2026 17:07 | 1 | 50.345 |
| 10/16/2026 17:07 | 50 | 50.345 |
| 10/16/2026 17:07 | 25 | 50.345 |
| 10/16/2026 17:07 | 25 | 50.345 |
| 10/16/2026 17:07 | 43 | 50.35 |
| 10/16/2026 17:07 | 1 | 50.35 |
| 10/16/2026 17:07 | 20 | 50.36 |
| 10/16/2026 17:07 | 12 | 50.37 |
| 10/16/2026 17:07 | 24 | 50.38 |
| 10/16/2026 17:07 | 100 | 50.41 |
| 10/16/2026 17:07 | 200 | 50.41 |
| 10/16/2026 17:06 | 40 | 50.40 |
| 10/16/2026 17:06 | 100 | 50.41 |
| 10/16/2026 17:06 | 20 | 50.41 |
| 10/16/2026 17:06 | 3 | 50.41 |
| 10/16/2026 17:06 | 2 | 50.42 |
| 10/16/2026 17:06 | 8 | 50.42 |
| 10/16/2026 17:06 | 43 | 50.42 |
| 10/16/2026 17:06 | 57 | 50.42 |
| 10/16/2026 17:06 | 25 | 50.43 |
| 10/16/2026 17:06 | 17 | 50.44 |
| 10/16/2026 17:06 | 2 | 50.45 |
| 10/16/2026 17:05 | 81 | 50.51 |
| 10/16/2026 17:05 | 12 | 50.505 |
| 10/16/2026 17:04 | 2 | 50.49 |
| 10/16/2026 17:04 | 1 | 50.49 |
| 10/16/2026 17:04 | 3 | 50.52 |
| 10/16/2026 17:04 | 93 | 50.52 |
| 10/16/2026 17:04 | 7 | 50.52 |
| 10/16/2026 17:04 | 44 | 50.53 |
| 10/16/2026 17:04 | 2 | 50.53 |
| 10/16/2026 17:04 | 4 | 50.54 |
| 10/16/2026 17:04 | 2 | 50.54 |
| 10/16/2026 17:03 | 2 | 50.55 |
| 10/16/2026 17:03 | 2 | 50.55 |
| 10/16/2026 17:03 | 100 | 50.57 |
| 10/16/2026 17:03 | 20 | 50.56 |
| 10/16/2026 17:03 | 71 | 50.55 |
| 10/16/2026 17:03 | 124 | 50.53 |
| 10/16/2026 17:02 | 47 | 50.56 |
| 10/16/2026 17:02 | 2 | 50.57 |
| 10/16/2026 17:02 | 7 | 50.58 |
| 10/16/2026 17:01 | 42 | 50.62 |
| 10/16/2026 17:01 | 94 | 50.64 |
| 10/16/2026 17:01 | 11 | 50.62 |
| 10/16/2026 17:01 | 6 | 50.68 |
| 10/16/2026 17:01 | 33 | 50.68 |
| 10/16/2026 17:01 | 67 | 50.68 |
| 10/16/2026 17:01 | 9 | 50.68 |
| 10/16/2026 17:01 | 100 | 50.69 |
| 10/16/2026 17:01 | 100 | 50.68 |
| 10/16/2026 17:01 | 41 | 50.69 |
| 10/16/2026 17:01 | 59 | 50.69 |
| 10/16/2026 17:01 | 1 | 50.72 |
| 10/16/2026 17:01 | 25 | 50.73 |
| 10/16/2026 17:01 | 25 | 50.73 |
| 10/16/2026 17:00 | 73 | 50.74 |
| 10/16/2026 16:59 | 17 | 50.74 |
| 10/16/2026 16:58 | 10 | 50.74 |
| 10/16/2026 16:58 | 15 | 50.79 |
| 10/16/2026 16:58 | 1 | 50.79 |
| 10/16/2026 16:58 | 10 | 50.745 |
| 10/16/2026 16:57 | 36 | 50.77 |
| 10/16/2026 16:57 | 4 | 50.77 |
| 10/16/2026 16:57 | 100 | 50.78 |
| 10/16/2026 16:57 | 100 | 50.78 |
| 10/16/2026 16:57 | 10 | 50.79 |
| 10/16/2026 16:57 | 10 | 50.80 |
| 10/16/2026 16:57 | 10 | 50.80 |
| 10/16/2026 16:57 | 80 | 50.80 |
| 10/16/2026 16:57 | 20 | 50.80 |
| 10/16/2026 16:56 | 100 | 50.76 |
| 10/16/2026 16:56 | 12 | 50.76 |
| 10/16/2026 16:56 | 10 | 50.77 |
| 10/16/2026 16:56 | 25 | 50.74 |
| 10/16/2026 16:56 | 100 | 50.73 |
| 10/16/2026 16:56 | 100 | 50.73 |
| 10/16/2026 16:56 | 10 | 50.75 |
| 10/16/2026 16:56 | 12 | 50.75 |
| 10/16/2026 16:56 | 10 | 50.75 |
| 10/16/2026 16:56 | 1 | 50.80 |
| 10/16/2026 16:56 | 20 | 50.80 |
| 10/16/2026 16:56 | 4 | 50.81 |
| 10/16/2026 16:56 | 1 | 50.81 |
| 10/16/2026 16:56 | 1 | 50.88 |
| 10/16/2026 16:56 | 20 | 50.84 |
| 10/16/2026 16:56 | 100 | 50.89 |
| 10/16/2026 16:56 | 5 | 50.88 |
| 10/16/2026 16:56 | 100 | 50.88 |
| 10/16/2026 16:56 | 100 | 50.89 |
| 10/16/2026 16:55 | 25 | 50.93 |
| 10/16/2026 16:55 | 25 | 50.93 |
| 10/16/2026 16:55 | 38 | 50.94 |
| 10/16/2026 16:53 | 10 | 50.90 |
| 10/16/2026 16:53 | 100 | 50.90 |
| 10/16/2026 16:53 | 1 | 50.90 |
| 10/16/2026 16:53 | 10 | 50.90 |
| 10/16/2026 16:53 | 99 | 50.90 |
| 10/16/2026 16:53 | 1 | 50.90 |
| 10/16/2026 16:53 | 5 | 50.85 |
| 10/16/2026 16:53 | 9 | 50.85 |
| 10/16/2026 16:53 | 91 | 50.85 |
| 10/16/2026 16:53 | 4 | 50.86 |
| 10/16/2026 16:53 | 100 | 50.86 |
| 10/16/2026 16:53 | 1 | 50.86 |
| 10/16/2026 16:53 | 1 | 50.90 |
| 10/16/2026 16:51 | 1 | 50.90 |
| 10/16/2026 16:51 | 10 | 50.90 |
| 10/16/2026 16:51 | 2 | 50.90 |
| 10/16/2026 16:50 | 1 | 50.93 |
| 10/16/2026 16:50 | 10 | 50.93 |
| 10/16/2026 16:49 | 10 | 50.99 |
| 10/16/2026 16:49 | 1 | 50.97 |
| 10/16/2026 16:49 | 100 | 50.97 |
| 10/16/2026 16:49 | 10 | 50.97 |
| 10/16/2026 16:49 | 62 | 50.97 |
| 10/16/2026 16:49 | 190 | 50.97 |
| 10/16/2026 16:49 | 10 | 50.97 |
| 10/16/2026 16:48 | 25 | 51.00 |
| 10/16/2026 16:48 | 25 | 51.00 |
| 10/16/2026 16:48 | 25 | 51.00 |
| 10/16/2026 16:48 | 240 | 51.00 |
| 10/16/2026 16:48 | 40 | 51.02 |
| 10/16/2026 16:48 | 60 | 51.02 |
| 10/16/2026 16:48 | 40 | 51.01 |
| 10/16/2026 16:48 | 100 | 51.01 |
| 10/16/2026 16:48 | 40 | 51.00 |
| 10/16/2026 16:48 | 100 | 51.01 |
| 10/16/2026 16:48 | 1 | 51.00 |
| 10/16/2026 16:48 | 49 | 51.00 |
| 10/16/2026 16:48 | 10 | 51.00 |
| 10/16/2026 16:48 | 1 | 51.00 |
| 10/16/2026 16:48 | 1 | 51.00 |
| 10/16/2026 16:48 | 10 | 51.00 |
| 10/16/2026 16:48 | 1 | 51.00 |
| 10/16/2026 16:48 | 1 | 50.99 |
| 10/16/2026 16:48 | 100 | 50.97 |
| 10/16/2026 16:48 | 100 | 50.97 |
| 10/16/2026 16:48 | 10 | 50.96 |
| 10/16/2026 16:48 | 100 | 50.96 |
| 10/16/2026 16:48 | 10 | 50.94 |
| 10/16/2026 16:48 | 23 | 50.94 |
| 10/16/2026 16:48 | 59 | 50.915 |
| 10/16/2026 16:48 | 10 | 50.91 |
| 10/16/2026 16:48 | 107 | 50.94 |
| 10/16/2026 16:48 | 1 | 50.91 |
| 10/16/2026 16:48 | 10 | 50.93 |
| 10/16/2026 16:48 | 100 | 50.94 |
| 10/16/2026 16:47 | 1 | 50.97 |
| 10/16/2026 16:47 | 10 | 50.96 |
| 10/16/2026 16:47 | 77 | 50.96 |
| 10/16/2026 16:47 | 10 | 50.935 |
| 10/16/2026 16:47 | 54 | 50.91 |
| 10/16/2026 16:47 | 8 | 50.90 |
| 10/16/2026 16:45 | 54 | 50.92 |
| 10/16/2026 16:44 | 54 | 50.92 |
| 10/16/2026 16:42 | 99 | 51.00 |
| 10/16/2026 16:42 | 20 | 50.99 |
| 10/16/2026 16:42 | 100 | 50.98 |
| 10/16/2026 16:42 | 262 | 50.99 |
| 10/16/2026 16:42 | 16 | 50.99 |
| 10/16/2026 16:42 | 84 | 50.99 |
| 10/16/2026 16:42 | 1 | 51.02 |
| 10/16/2026 16:42 | 2 | 51.02 |
| 10/16/2026 16:41 | 17 | 50.995 |
| 10/16/2026 16:41 | 16 | 50.99 |
| 10/16/2026 16:41 | 10 | 50.97 |
| 10/16/2026 16:41 | 10 | 50.96 |
| 10/16/2026 16:41 | 100 | 50.95 |
| 10/16/2026 16:41 | 10 | 50.94 |
| 10/16/2026 16:41 | 100 | 50.94 |
| 10/16/2026 16:41 | 5 | 50.94 |
| 10/16/2026 16:41 | 152 | 50.94 |
| 10/16/2026 16:41 | 2 | 50.895 |
| 10/16/2026 16:41 | 19 | 50.895 |
| 10/16/2026 16:41 | 400 | 50.895 |
| 10/16/2026 16:41 | 2 | 50.90 |
| 10/16/2026 16:41 | 100 | 50.90 |
| 10/16/2026 16:41 | 10 | 50.91 |
| 10/16/2026 16:41 | 10 | 50.92 |
| 10/16/2026 16:41 | 10 | 50.92 |
| 10/16/2026 16:41 | 10 | 50.92 |
| 10/16/2026 16:41 | 10 | 50.92 |
| 10/16/2026 16:41 | 10 | 50.92 |
| 10/16/2026 16:41 | 10 | 50.92 |
| 10/16/2026 16:41 | 10 | 50.92 |
| 10/16/2026 16:41 | 10 | 50.92 |
| 10/16/2026 16:41 | 55 | 50.99 |
| 10/16/2026 16:41 | 19 | 51.00 |
| 10/16/2026 16:40 | 46 | 50.94 |
| 10/16/2026 16:40 | 7 | 50.96 |
| 10/16/2026 16:38 | 16 | 51.005 |
| 10/16/2026 16:38 | 25 | 51.005 |
| 10/16/2026 16:38 | 10 | 51.03 |
| 10/16/2026 16:38 | 6 | 51.03 |
| 10/16/2026 16:38 | 10 | 51.01 |
| 10/16/2026 16:38 | 20 | 51.01 |
| 10/16/2026 16:38 | 65 | 51.01 |
| 10/16/2026 16:38 | 15 | 51.01 |
| 10/16/2026 16:38 | 10 | 51.00 |
| 10/16/2026 16:38 | 14 | 51.00 |
| 10/16/2026 16:38 | 30 | 50.99 |
| 10/16/2026 16:36 | 57 | 50.88 |
| 10/16/2026 16:36 | 1 | 50.89 |
| 10/16/2026 16:36 | 15 | 50.95 |
| 10/16/2026 16:35 | 100 | 50.92 |
| 10/16/2026 16:35 | 116 | 50.93 |
| 10/16/2026 16:35 | 12 | 51.00 |
| 10/16/2026 16:34 | 20 | 50.98 |
| 10/16/2026 16:34 | 10 | 50.98 |
| 10/16/2026 16:34 | 6 | 50.98 |
| 10/16/2026 16:34 | 100 | 50.96 |
| 10/16/2026 16:34 | 10 | 50.96 |
| 10/16/2026 16:34 | 86 | 50.96 |
| 10/16/2026 16:34 | 14 | 50.96 |
| 10/16/2026 16:34 | 10 | 50.96 |
| 10/16/2026 16:34 | 10 | 50.93 |
| 10/16/2026 16:34 | 100 | 50.91 |
| 10/16/2026 16:34 | 10 | 50.90 |
| 10/16/2026 16:34 | 17 | 50.86 |
| 10/16/2026 16:34 | 5 | 50.86 |
| 10/16/2026 16:34 | 14 | 50.86 |
| 10/16/2026 16:33 | 14 | 50.85 |
| 10/16/2026 16:33 | 17 | 50.86 |
| 10/16/2026 16:33 | 82 | 50.92 |
| 10/16/2026 16:33 | 10 | 50.91 |
| 10/16/2026 16:33 | 100 | 50.91 |
| 10/16/2026 16:33 | 100 | 50.88 |
| 10/16/2026 16:33 | 10 | 50.88 |
| 10/16/2026 16:33 | 1 | 50.88 |
| 10/16/2026 16:33 | 100 | 50.86 |
| 10/16/2026 16:33 | 33 | 50.86 |
| 10/16/2026 16:33 | 10 | 50.86 |
| 10/16/2026 16:33 | 100 | 50.86 |
| 10/16/2026 16:33 | 100 | 50.85 |
| 10/16/2026 16:33 | 400 | 50.85 |
| 10/16/2026 16:33 | 125 | 50.85 |
| 10/16/2026 16:33 | 100 | 50.85 |
| 10/16/2026 16:33 | 240 | 50.85 |
| 10/16/2026 16:33 | 100 | 50.84 |
| 10/16/2026 16:33 | 11 | 50.81 |
| 10/16/2026 16:33 | 34 | 50.81 |
| 10/16/2026 16:33 | 1 | 50.83 |
| 10/16/2026 16:33 | 10 | 50.83 |
| 10/16/2026 16:33 | 100 | 50.83 |
| 10/16/2026 16:33 | 10 | 50.83 |
| 10/16/2026 16:33 | 10 | 50.83 |
| 10/16/2026 16:33 | 75 | 50.76 |
| 10/16/2026 16:33 | 25 | 50.76 |
| 10/16/2026 16:32 | 18 | 50.76 |
| 10/16/2026 16:32 | 10 | 50.77 |
| 10/16/2026 16:32 | 6 | 50.77 |
| 10/16/2026 16:31 | 5 | 50.82 |
| 10/16/2026 16:31 | 8 | 50.78 |
| 10/16/2026 16:31 | 10 | 50.78 |
| 10/16/2026 16:31 | 2 | 50.79 |
| 10/16/2026 16:31 | 10 | 50.79 |
| 10/16/2026 16:31 | 3 | 50.79 |
| 10/16/2026 16:31 | 5 | 50.83 |
| 10/16/2026 16:31 | 17 | 50.83 |
| 10/16/2026 16:31 | 77 | 50.82 |
| 10/16/2026 16:31 | 22 | 50.82 |
| 10/16/2026 16:30 | 1 | 50.825 |
| 10/16/2026 16:30 | 36 | 50.80 |
| 10/16/2026 16:30 | 2 | 50.84 |
| 10/16/2026 16:30 | 5 | 50.84 |
| 10/16/2026 16:30 | 1 | 50.87 |
| 10/16/2026 16:28 | 3 | 50.93 |
| 10/16/2026 16:28 | 10 | 50.93 |
| 10/16/2026 16:28 | 100 | 50.93 |
| 10/16/2026 16:28 | 14 | 50.96 |
| 10/16/2026 16:27 | 39 | 50.925 |
| 10/16/2026 16:27 | 19 | 50.97 |
| 10/16/2026 16:27 | 14 | 50.97 |
| 10/16/2026 16:27 | 20 | 50.97 |
| 10/16/2026 16:27 | 10 | 50.95 |
| 10/16/2026 16:27 | 12 | 50.95 |
| 10/16/2026 16:27 | 30 | 50.97 |
| 10/16/2026 16:27 | 13 | 50.97 |
| 10/16/2026 16:27 | 20 | 50.99 |
| 10/16/2026 16:27 | 10 | 50.99 |
| 10/16/2026 16:27 | 21 | 51.02 |
| 10/16/2026 16:27 | 6 | 51.02 |
| 10/16/2026 16:27 | 99 | 51.00 |
| 10/16/2026 16:27 | 1 | 51.00 |
| 10/16/2026 16:27 | 100 | 51.02 |
| 10/16/2026 16:27 | 21 | 51.02 |
| 10/16/2026 16:27 | 100 | 51.01 |
| 10/16/2026 16:27 | 1 | 51.00 |
| 10/16/2026 16:27 | 1 | 51.00 |
| 10/16/2026 16:27 | 80 | 51.00 |
| 10/16/2026 16:27 | 50 | 51.00 |
| 10/16/2026 16:27 | 51 | 51.00 |
| 10/16/2026 16:27 | 36 | 51.00 |
| 10/16/2026 16:27 | 47 | 51.00 |
| 10/16/2026 16:27 | 71 | 51.00 |
| 10/16/2026 16:27 | 125 | 51.00 |
| 10/16/2026 16:27 | 19 | 51.00 |
| 10/16/2026 16:27 | 163 | 51.00 |
| 10/16/2026 16:27 | 49 | 51.00 |
| 10/16/2026 16:27 | 94 | 51.00 |
| 10/16/2026 16:27 | 1 | 51.01 |
| 10/16/2026 16:27 | 17 | 51.03 |
| 10/16/2026 16:27 | 83 | 51.03 |
| 10/16/2026 16:27 | 100 | 51.03 |
| 10/16/2026 16:27 | 3 | 51.04 |
| 10/16/2026 16:26 | 4 | 51.05 |
| 10/16/2026 16:26 | 69 | 51.05 |
| 10/16/2026 16:26 | 4 | 51.06 |
| 10/16/2026 16:26 | 1 | 51.06 |
| 10/16/2026 16:26 | 1 | 51.06 |
| 10/16/2026 16:26 | 5 | 51.12 |
| 10/16/2026 16:24 | 7 | 51.15 |
| 10/16/2026 16:24 | 5 | 51.13 |
| 10/16/2026 16:24 | 5 | 51.13 |
| 10/16/2026 16:24 | 26 | 51.22 |
| 10/16/2026 16:24 | 20 | 51.21 |
| 10/16/2026 16:24 | 12 | 51.26 |
| 10/16/2026 16:24 | 7 | 51.26 |
| 10/16/2026 16:24 | 10 | 51.24 |
| 10/16/2026 16:24 | 36 | 51.24 |
| 10/16/2026 16:24 | 100 | 51.24 |
| 10/16/2026 16:24 | 100 | 51.195 |
| 10/16/2026 16:24 | 100 | 51.20 |
| 10/16/2026 16:24 | 10 | 51.20 |
| 10/16/2026 16:24 | 10 | 51.21 |
| 10/16/2026 16:24 | 36 | 51.21 |
| 10/16/2026 16:24 | 10 | 51.18 |
| 10/16/2026 16:24 | 10 | 51.225 |
| 10/16/2026 16:24 | 10 | 51.21 |
| 10/16/2026 16:24 | 75 | 51.21 |
| 10/16/2026 16:24 | 25 | 51.21 |
| 10/16/2026 16:24 | 11 | 51.24 |
| 10/16/2026 16:24 | 10 | 51.24 |
| 10/16/2026 16:24 | 200 | 51.22 |
| 10/16/2026 16:24 | 10 | 51.22 |
| 10/16/2026 16:24 | 100 | 51.22 |
| 10/16/2026 16:24 | 10 | 51.21 |
| 10/16/2026 16:24 | 76 | 51.21 |
| 10/16/2026 16:24 | 100 | 51.21 |
| 10/16/2026 16:24 | 10 | 51.21 |
| 10/16/2026 16:24 | 10 | 51.18 |
| 10/16/2026 16:24 | 13 | 51.10 |
| 10/16/2026 16:24 | 1 | 51.10 |
| 10/16/2026 16:24 | 35 | 51.10 |
| 10/16/2026 16:24 | 65 | 51.10 |
| 10/16/2026 16:24 | 100 | 51.11 |
| 10/16/2026 16:21 | 2 | 51.125 |
| 10/16/2026 16:18 | 2 | 51.06 |
| 10/16/2026 16:18 | 41 | 51.05 |
| 10/16/2026 16:18 | 47 | 51.05 |
| 10/16/2026 16:18 | 12 | 51.05 |
| 10/16/2026 16:18 | 40 | 51.04 |
| 10/16/2026 16:18 | 100 | 51.03 |
| 10/16/2026 16:18 | 100 | 51.03 |
| 10/16/2026 16:18 | 2 | 51.03 |
| 10/16/2026 16:18 | 10 | 51.04 |
| 10/16/2026 16:18 | 3 | 51.07 |
| 10/16/2026 16:18 | 6 | 51.07 |
| 10/16/2026 16:17 | 48 | 51.08 |
| 10/16/2026 16:17 | 1 | 51.16 |
| 10/16/2026 16:17 | 2 | 51.19 |
| 10/16/2026 16:17 | 54 | 51.19 |
| 10/16/2026 16:17 | 2 | 51.20 |
| 10/16/2026 16:15 | 73 | 51.28 |
| 10/16/2026 16:14 | 2 | 51.28 |
| 10/16/2026 16:14 | 25 | 51.28 |
| 10/16/2026 16:14 | 4 | 51.32 |
| 10/16/2026 16:14 | 30 | 51.38 |
| 10/16/2026 16:14 | 50 | 51.38 |
| 10/16/2026 16:14 | 37 | 51.37 |
| 10/16/2026 16:14 | 10 | 51.40 |
| 10/16/2026 16:14 | 1 | 51.40 |
| 10/16/2026 16:14 | 25 | 51.37 |
| 10/16/2026 16:13 | 100 | 51.32 |
| 10/16/2026 16:12 | 20 | 51.33 |
| 10/16/2026 16:12 | 1 | 51.34 |
| 10/16/2026 16:12 | 19 | 51.33 |
| 10/16/2026 16:12 | 100 | 51.31 |
| 10/16/2026 16:12 | 48 | 51.37 |
| 10/16/2026 16:12 | 3 | 51.37 |
| 10/16/2026 16:12 | 20 | 51.37 |
| 10/16/2026 16:12 | 30 | 51.37 |
| 10/16/2026 16:12 | 10 | 51.37 |
| 10/16/2026 16:12 | 60 | 51.36 |
| 10/16/2026 16:12 | 85 | 51.35 |
| 10/16/2026 16:12 | 11 | 51.35 |
| 10/16/2026 16:12 | 100 | 51.34 |
| 10/16/2026 16:12 | 4 | 51.35 |
| 10/16/2026 16:12 | 100 | 51.34 |
| 10/16/2026 16:12 | 1 | 51.26 |
| 10/16/2026 16:12 | 1 | 51.28 |
| 10/16/2026 16:12 | 3 | 51.29 |
| 10/16/2026 16:12 | 50 | 51.29 |
| 10/16/2026 16:12 | 30 | 51.30 |
| 10/16/2026 16:12 | 1 | 51.34 |
| 10/16/2026 16:12 | 1 | 51.34 |
| 10/16/2026 16:11 | 38 | 51.22 |
| 10/16/2026 16:11 | 32 | 51.23 |
| 10/16/2026 16:11 | 1 | 51.26 |
| 10/16/2026 16:11 | 1 | 51.32 |
| 10/16/2026 16:11 | 38 | 51.30 |
| 10/16/2026 16:11 | 11 | 51.30 |
| 10/16/2026 16:11 | 1 | 51.30 |
| 10/16/2026 16:11 | 10 | 51.30 |
| 10/16/2026 16:11 | 1 | 51.30 |
| 10/16/2026 16:11 | 125 | 51.24 |
| 10/16/2026 16:11 | 1 | 51.24 |
| 10/16/2026 16:11 | 3 | 51.24 |
| 10/16/2026 16:10 | 1 | 51.28 |
| 10/16/2026 16:10 | 99 | 51.28 |
| 10/16/2026 16:10 | 1 | 51.29 |
| 10/16/2026 16:10 | 29 | 51.30 |
| 10/16/2026 16:10 | 6 | 51.32 |
| 10/16/2026 16:09 | 39 | 51.29 |
| 10/16/2026 16:09 | 1 | 51.29 |
| 10/16/2026 16:08 | 1 | 51.38 |
| 10/16/2026 16:08 | 1 | 51.38 |
| 10/16/2026 16:08 | 1 | 51.38 |
| 10/16/2026 16:08 | 14 | 51.34 |
| 10/16/2026 16:08 | 1 | 51.34 |
| 10/16/2026 16:08 | 1 | 51.34 |
| 10/16/2026 16:08 | 1 | 51.34 |
| 10/16/2026 16:08 | 1 | 51.34 |
| 10/16/2026 16:08 | 10 | 51.38 |
| 10/16/2026 16:08 | 1 | 51.38 |
| 10/16/2026 16:07 | 1 | 51.44 |
| 10/16/2026 16:07 | 10 | 51.44 |
| 10/16/2026 16:07 | 97 | 51.44 |
| 10/16/2026 16:07 | 3 | 51.44 |
| 10/16/2026 16:06 | 4 | 51.40 |
| 10/16/2026 16:06 | 12 | 51.40 |
| 10/16/2026 16:06 | 1 | 51.41 |
| 10/16/2026 16:06 | 1 | 51.40 |
| 10/16/2026 16:06 | 10 | 51.38 |
| 10/16/2026 16:06 | 36 | 51.38 |
| 10/16/2026 16:06 | 60 | 51.35 |
| 10/16/2026 16:06 | 1 | 51.32 |
| 10/16/2026 16:06 | 1 | 51.24 |
| 10/16/2026 16:06 | 1 | 51.30 |
| 10/16/2026 16:06 | 1 | 51.29 |
| 10/16/2026 16:06 | 7 | 51.28 |
| 10/16/2026 16:06 | 20 | 51.28 |
| 10/16/2026 16:06 | 10 | 51.28 |
| 10/16/2026 16:06 | 10 | 51.27 |
| 10/16/2026 16:06 | 25 | 51.175 |
| 10/16/2026 16:06 | 53 | 51.175 |
| 10/16/2026 16:05 | 30 | 51.16 |
| 10/16/2026 16:05 | 15 | 51.16 |
| 10/16/2026 16:05 | 1 | 51.235 |
| 10/16/2026 16:05 | 100 | 51.235 |
| 10/16/2026 16:04 | 1 | 51.27 |
| 10/16/2026 16:04 | 1 | 51.25 |
| 10/16/2026 16:04 | 100 | 51.25 |
| 10/16/2026 16:04 | 25 | 51.27 |
| 10/16/2026 16:04 | 9 | 51.33 |
| 10/16/2026 16:04 | 1 | 51.33 |
| 10/16/2026 16:04 | 13 | 51.31 |
| 10/16/2026 16:04 | 1 | 51.31 |
| 10/16/2026 16:04 | 15 | 51.37 |
| 10/16/2026 16:04 | 25 | 51.30 |
| 10/16/2026 16:03 | 25 | 51.26 |
| 10/16/2026 16:03 | 25 | 51.26 |
| 10/16/2026 16:03 | 21 | 51.29 |
| 10/16/2026 16:03 | 39 | 51.36 |
| 10/16/2026 16:03 | 12 | 51.36 |
| 10/16/2026 16:03 | 88 | 51.36 |
| 10/16/2026 16:03 | 38 | 51.35 |
| 10/16/2026 16:03 | 22 | 51.35 |
| 10/16/2026 16:03 | 10 | 51.35 |
| 10/16/2026 16:03 | 78 | 51.35 |
| 10/16/2026 16:03 | 22 | 51.35 |
| 10/16/2026 15:59 | 20 | 51.23 |
| 10/16/2026 15:59 | 100 | 51.31 |
| 10/16/2026 15:59 | 10 | 51.25 |
| 10/16/2026 15:59 | 10 | 51.25 |
| 10/16/2026 15:58 | 17 | 51.145 |
| 10/16/2026 15:58 | 17 | 51.145 |
| 10/16/2026 15:57 | 1 | 51.26 |
| 10/16/2026 15:57 | 1 | 51.32 |
| 10/16/2026 15:57 | 1 | 51.32 |
| 10/16/2026 15:57 | 2 | 51.32 |
| 10/16/2026 15:57 | 19 | 51.33 |
| 10/16/2026 15:57 | 6 | 51.33 |
| 10/16/2026 15:55 | 21 | 51.51 |
| 10/16/2026 15:55 | 36 | 51.51 |
| 10/16/2026 15:55 | 10 | 51.47 |
| 10/16/2026 15:55 | 100 | 51.41 |
| 10/16/2026 15:55 | 10 | 51.41 |
| 10/16/2026 15:54 | 100 | 51.41 |
| 10/16/2026 15:54 | 10 | 51.41 |
| 10/16/2026 15:53 | 240 | 51.40 |
| 10/16/2026 15:53 | 100 | 51.40 |
| 10/16/2026 15:53 | 1 | 51.34 |
| 10/16/2026 15:53 | 100 | 51.37 |
| 10/16/2026 15:53 | 100 | 51.37 |
| 10/16/2026 15:53 | 100 | 51.38 |
| 10/16/2026 15:53 | 10 | 51.49 |
| 10/16/2026 15:52 | 300 | 51.39 |
| 10/16/2026 15:52 | 1 | 51.37 |
| 10/16/2026 15:52 | 84 | 51.36 |
| 10/16/2026 15:52 | 16 | 51.36 |
| 10/16/2026 15:52 | 10 | 51.35 |
| 10/16/2026 15:51 | 100 | 51.33 |
| 10/16/2026 15:49 | 10 | 51.23 |
| 10/16/2026 15:49 | 90 | 51.23 |
| 10/16/2026 15:49 | 10 | 51.23 |
| 10/16/2026 15:49 | 100 | 51.21 |
| 10/16/2026 15:49 | 20 | 51.18 |
| 10/16/2026 15:49 | 6 | 51.17 |
| 10/16/2026 15:49 | 25 | 51.18 |
| 10/16/2026 15:49 | 25 | 51.18 |
| 10/16/2026 15:49 | 1 | 51.18 |
| 10/16/2026 15:49 | 1 | 51.19 |
| 10/16/2026 15:49 | 100 | 51.20 |
| 10/16/2026 15:49 | 200 | 51.20 |
| 10/16/2026 15:49 | 100 | 51.20 |
| 10/16/2026 15:49 | 45 | 51.20 |
| 10/16/2026 15:49 | 996 | 51.21 |
| 10/16/2026 15:49 | 183 | 51.21 |
| 10/16/2026 15:49 | 5 | 51.21 |
| 10/16/2026 15:49 | 12 | 51.21 |
| 10/16/2026 15:49 | 5 | 51.21 |
| 10/16/2026 15:49 | 60 | 51.21 |
| 10/16/2026 15:49 | 135 | 51.21 |
| 10/16/2026 15:49 | 86 | 51.21 |
| 10/16/2026 15:49 | 17 | 51.21 |
| 10/16/2026 15:49 | 21 | 51.21 |
| 10/16/2026 15:49 | 65 | 51.21 |
| 10/16/2026 15:49 | 97 | 51.21 |
| 10/16/2026 15:49 | 296 | 51.21 |
| 10/16/2026 15:49 | 49 | 51.21 |
| 10/16/2026 15:49 | 10 | 51.21 |
| 10/16/2026 15:49 | 315 | 51.21 |
| 10/16/2026 15:49 | 164 | 51.21 |
| 10/16/2026 15:49 | 130 | 51.21 |
| 10/16/2026 15:49 | 345 | 51.21 |
| 10/16/2026 15:49 | 200 | 51.21 |
| 10/16/2026 15:49 | 77 | 51.21 |
| 10/16/2026 15:49 | 59 | 51.21 |
| 10/16/2026 15:49 | 86 | 51.21 |
| 10/16/2026 15:49 | 200 | 51.21 |
| 10/16/2026 15:45 | 1 | 51.36 |
| 10/16/2026 15:45 | 22 | 51.36 |
| 10/16/2026 15:45 | 100 | 51.36 |
| 10/16/2026 15:45 | 7 | 51.36 |
| 10/16/2026 15:45 | 50 | 51.36 |
| 10/16/2026 15:45 | 52 | 51.37 |
| 10/16/2026 15:45 | 75 | 51.37 |
| 10/16/2026 15:45 | 10 | 51.42 |
| 10/16/2026 15:45 | 16 | 51.37 |
| 10/16/2026 15:45 | 10 | 51.38 |
| 10/16/2026 15:45 | 10 | 51.39 |
| 10/16/2026 15:45 | 17 | 51.39 |
| 10/16/2026 15:45 | 10 | 51.40 |
| 10/16/2026 15:45 | 9 | 51.40 |
| 10/16/2026 15:45 | 8 | 51.40 |
| 10/16/2026 15:45 | 100 | 51.59 |
| 10/16/2026 15:44 | 200 | 51.66 |
| 10/16/2026 15:43 | 100 | 51.60 |
| 10/16/2026 15:43 | 10 | 51.60 |
| 10/16/2026 15:43 | 10 | 51.53 |
| 10/16/2026 15:43 | 61 | 51.53 |
| 10/16/2026 15:43 | 37 | 51.53 |
| 10/16/2026 15:43 | 100 | 51.54 |
| 10/16/2026 15:43 | 98 | 51.54 |
| 10/16/2026 15:43 | 2 | 51.54 |
| 10/16/2026 15:43 | 52 | 51.56 |
| 10/16/2026 15:43 | 195 | 51.57 |
| 10/16/2026 15:43 | 5 | 51.57 |
| 10/16/2026 15:42 | 100 | 51.59 |
| 10/16/2026 15:42 | 25 | 51.66 |
| 10/16/2026 15:42 | 25 | 51.66 |
| 10/16/2026 15:42 | 25 | 51.66 |
| 10/16/2026 15:42 | 25 | 51.66 |
| 10/16/2026 15:42 | 25 | 51.66 |
| 10/16/2026 15:42 | 100 | 51.73 |
| 10/16/2026 15:42 | 1 | 51.68 |
| 10/16/2026 15:42 | 2 | 51.68 |
| 10/16/2026 15:42 | 5 | 51.68 |
| 10/16/2026 15:42 | 10 | 51.65 |
| 10/16/2026 15:42 | 10 | 51.68 |
| 10/16/2026 15:42 | 25 | 51.68 |
| 10/16/2026 15:42 | 5 | 51.68 |
| 10/16/2026 15:42 | 5 | 51.68 |
| 10/16/2026 15:42 | 5 | 51.68 |
| 10/16/2026 15:42 | 5 | 51.68 |
| 10/16/2026 15:42 | 5 | 51.68 |
| 10/16/2026 15:42 | 10 | 51.63 |
| 10/16/2026 15:42 | 10 | 51.68 |
| 10/16/2026 15:42 | 5 | 51.68 |
| 10/16/2026 15:42 | 10 | 51.68 |
| 10/16/2026 15:42 | 3 | 51.68 |
| 10/16/2026 15:42 | 10 | 51.62 |
| 10/16/2026 15:42 | 7 | 51.68 |
| 10/16/2026 15:42 | 18 | 51.68 |
| 10/16/2026 15:42 | 10 | 51.68 |
| 10/16/2026 15:42 | 10 | 51.62 |
| 10/16/2026 15:42 | 50 | 51.69 |
| 10/16/2026 15:42 | 10 | 51.68 |
| 10/16/2026 15:42 | 10 | 51.68 |
| 10/16/2026 15:42 | 9 | 51.67 |
| 10/16/2026 15:42 | 1 | 51.67 |
| 10/16/2026 15:42 | 10 | 51.62 |
| 10/16/2026 15:42 | 14 | 51.62 |
| 10/16/2026 15:42 | 15 | 51.62 |
| 10/16/2026 15:42 | 2 | 51.62 |
| 10/16/2026 15:42 | 31 | 51.64 |
| 10/16/2026 15:42 | 8 | 51.63 |
| 10/16/2026 15:42 | 2 | 51.63 |
| 10/16/2026 15:42 | 17 | 51.855 |
| 10/16/2026 15:41 | 1 | 51.78 |
| 10/16/2026 15:41 | 2 | 51.86 |
| 10/16/2026 15:40 | 2 | 51.875 |
| 10/16/2026 15:40 | 1 | 51.75 |
| 10/16/2026 15:40 | 2 | 51.88 |
| 10/16/2026 15:39 | 1 | 51.885 |
| 10/16/2026 15:39 | 2 | 51.885 |
| 10/16/2026 15:38 | 2 | 51.78 |
| 10/16/2026 15:38 | 1 | 51.82 |
| 10/16/2026 15:38 | 2 | 51.885 |
| 10/16/2026 15:35 | 7 | 51.96 |
| 10/16/2026 15:35 | 60 | 51.95 |
| 10/16/2026 15:35 | 10 | 52.00 |
| 10/16/2026 15:35 | 1 | 52.00 |
| 10/16/2026 15:35 | 100 | 52.09 |
| 10/16/2026 15:35 | 100 | 52.09 |
| 10/16/2026 15:35 | 10 | 52.09 |
| 10/16/2026 15:35 | 100 | 52.10 |
| 10/16/2026 15:35 | 10 | 52.10 |
| 10/16/2026 15:35 | 63 | 52.22 |
| 10/16/2026 15:31 | 100 | 52.21 |
| 10/16/2026 15:31 | 100 | 52.21 |
| 10/16/2026 15:31 | 2 | 52.185 |
| 10/16/2026 15:31 | 2 | 52.17 |
| 10/16/2026 15:31 | 9 | 52.17 |
| 10/16/2026 15:31 | 3 | 52.17 |
| 10/16/2026 15:31 | 111 | 52.17 |
| 10/16/2026 15:31 | 103 | 52.17 |
| 10/16/2026 15:31 | 125 | 52.18 |
| 10/16/2026 15:31 | 1 | 52.26 |
| 10/16/2026 15:30 | 18 | 52.31 |
| 10/16/2026 15:30 | 100 | 52.30 |
| 10/16/2026 15:30 | 100 | 52.31 |
| 10/16/2026 15:30 | 7 | 52.59 |
| 10/16/2026 15:30 | 25 | 52.53 |
| 10/16/2026 15:30 | 19276 | 52.56 |
| 10/16/2026 15:30 | 334 | 52.60 |
| 10/16/2026 15:30 | 245 | 52.61 |