Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
54.14
+0.76
(
+1.42% )
|
54.14
|
1,100 |
54.16
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 54.14 |
| 06/17/2026 23:20 | � | 54.14 |
| 06/17/2026 22:30 | � | 54.14 |
| 06/17/2026 22:00 | � | 54.14 |
| 06/17/2026 22:00 | 240875 | 54.14 |
| 06/17/2026 21:59 | 44 | 54.17 |
| 06/17/2026 21:59 | 6 | 54.16 |
| 06/17/2026 21:59 | 28 | 54.14 |
| 06/17/2026 21:59 | 4 | 54.14 |
| 06/17/2026 21:59 | 200 | 54.14 |
| 06/17/2026 21:59 | 100 | 54.15 |
| 06/17/2026 21:59 | 1 | 54.18 |
| 06/17/2026 21:59 | 2 | 54.18 |
| 06/17/2026 21:59 | 100 | 54.15 |
| 06/17/2026 21:59 | 100 | 54.16 |
| 06/17/2026 21:59 | 100 | 54.16 |
| 06/17/2026 21:59 | 23 | 54.18 |
| 06/17/2026 21:59 | 100 | 54.15 |
| 06/17/2026 21:59 | 100 | 54.16 |
| 06/17/2026 21:59 | 100 | 54.14 |
| 06/17/2026 21:59 | 100 | 54.15 |
| 06/17/2026 21:59 | 100 | 54.16 |
| 06/17/2026 21:59 | 2 | 54.17 |
| 06/17/2026 21:59 | 8 | 54.17 |
| 06/17/2026 21:59 | 2 | 54.17 |
| 06/17/2026 21:59 | 2 | 54.17 |
| 06/17/2026 21:59 | 50 | 54.17 |
| 06/17/2026 21:59 | 50 | 54.17 |
| 06/17/2026 21:59 | 100 | 54.17 |
| 06/17/2026 21:59 | 100 | 54.16 |
| 06/17/2026 21:59 | 206 | 54.14 |
| 06/17/2026 21:59 | 94 | 54.14 |
| 06/17/2026 21:59 | 100 | 54.15 |
| 06/17/2026 21:59 | 66 | 54.18 |
| 06/17/2026 21:59 | 34 | 54.17 |
| 06/17/2026 21:59 | 6 | 54.14 |
| 06/17/2026 21:59 | 100 | 54.15 |
| 06/17/2026 21:59 | 100 | 54.15 |
| 06/17/2026 21:59 | 100 | 54.15 |
| 06/17/2026 21:59 | 99 | 54.17 |
| 06/17/2026 21:59 | 1 | 54.17 |
| 06/17/2026 21:59 | 85 | 54.17 |
| 06/17/2026 21:59 | 100 | 54.17 |
| 06/17/2026 21:59 | 100 | 54.15 |
| 06/17/2026 21:59 | 100 | 54.15 |
| 06/17/2026 21:59 | 100 | 54.15 |
| 06/17/2026 21:59 | 31 | 54.16 |
| 06/17/2026 21:59 | 100 | 54.16 |
| 06/17/2026 21:59 | 1 | 54.15 |
| 06/17/2026 21:59 | 1 | 54.15 |
| 06/17/2026 21:59 | 33 | 54.15 |
| 06/17/2026 21:59 | 4 | 54.15 |
| 06/17/2026 21:59 | 1 | 54.15 |
| 06/17/2026 21:59 | 1 | 54.15 |
| 06/17/2026 21:59 | 1 | 54.15 |
| 06/17/2026 21:59 | 200 | 54.14 |
| 06/17/2026 21:59 | 100 | 54.15 |
| 06/17/2026 21:59 | 100 | 54.16 |
| 06/17/2026 21:59 | 100 | 54.14 |
| 06/17/2026 21:59 | 100 | 54.14 |
| 06/17/2026 21:59 | 600 | 54.14 |
| 06/17/2026 21:59 | 86 | 54.14 |
| 06/17/2026 21:59 | 258 | 54.14 |
| 06/17/2026 21:59 | 153 | 54.14 |
| 06/17/2026 21:59 | 100 | 54.14 |
| 06/17/2026 21:59 | 100 | 54.14 |
| 06/17/2026 21:59 | 1 | 54.135 |
| 06/17/2026 21:59 | 99 | 54.14 |
| 06/17/2026 21:59 | 1 | 54.135 |
| 06/17/2026 21:59 | 100 | 54.14 |
| 06/17/2026 21:59 | 100 | 54.15 |
| 06/17/2026 21:59 | 97 | 54.155 |
| 06/17/2026 21:59 | 100 | 54.16 |
| 06/17/2026 21:59 | 1 | 54.155 |
| 06/17/2026 21:59 | 2 | 54.155 |
| 06/17/2026 21:59 | 126 | 54.15 |
| 06/17/2026 21:59 | 74 | 54.155 |
| 06/17/2026 21:59 | 100 | 54.16 |
| 06/17/2026 21:59 | 40 | 54.16 |
| 06/17/2026 21:59 | 1 | 54.155 |
| 06/17/2026 21:59 | 1 | 54.155 |
| 06/17/2026 21:59 | 4 | 54.155 |
| 06/17/2026 21:59 | 3 | 54.155 |
| 06/17/2026 21:59 | 3 | 54.155 |
| 06/17/2026 21:59 | 1 | 54.155 |
| 06/17/2026 21:59 | 9 | 54.155 |
| 06/17/2026 21:59 | 2 | 54.155 |
| 06/17/2026 21:59 | 2 | 54.16 |
| 06/17/2026 21:59 | 86 | 54.16 |
| 06/17/2026 21:59 | 102 | 54.16 |
| 06/17/2026 21:59 | 10 | 54.155 |
| 06/17/2026 21:59 | 1 | 54.155 |
| 06/17/2026 21:59 | 90 | 54.155 |
| 06/17/2026 21:59 | 100 | 54.16 |
| 06/17/2026 21:59 | 12 | 54.16 |
| 06/17/2026 21:59 | 1 | 54.155 |
| 06/17/2026 21:59 | 1 | 54.155 |
| 06/17/2026 21:59 | 86 | 54.155 |
| 06/17/2026 21:59 | 1 | 54.155 |
| 06/17/2026 21:59 | 1 | 54.15 |
| 06/17/2026 21:59 | 14 | 54.155 |
| 06/17/2026 21:59 | 9 | 54.155 |
| 06/17/2026 21:59 | 1 | 54.15 |
| 06/17/2026 21:59 | 59 | 54.15 |
| 06/17/2026 21:59 | 1 | 54.15 |
| 06/17/2026 21:59 | 22 | 54.15 |
| 06/17/2026 21:59 | 43 | 54.16 |
| 06/17/2026 21:59 | 100 | 54.16 |
| 06/17/2026 21:59 | 342 | 54.16 |
| 06/17/2026 21:59 | 100 | 54.15 |
| 06/17/2026 21:59 | 17 | 54.14 |
| 06/17/2026 21:59 | 83 | 54.14 |
| 06/17/2026 21:59 | 17 | 54.14 |
| 06/17/2026 21:59 | 1 | 54.14 |
| 06/17/2026 21:59 | 86 | 54.17 |
| 06/17/2026 21:59 | 1 | 54.16 |
| 06/17/2026 21:59 | 32 | 54.16 |
| 06/17/2026 21:59 | 1 | 54.14 |
| 06/17/2026 21:59 | 17 | 54.16 |
| 06/17/2026 21:59 | 1 | 54.14 |
| 06/17/2026 21:59 | 100 | 54.16 |
| 06/17/2026 21:59 | 1 | 54.16 |
| 06/17/2026 21:59 | 21 | 54.14 |
| 06/17/2026 21:59 | 1 | 54.14 |
| 06/17/2026 21:59 | 200 | 54.14 |
| 06/17/2026 21:59 | 1 | 54.14 |
| 06/17/2026 21:59 | 42 | 54.14 |
| 06/17/2026 21:59 | 1 | 54.14 |
| 06/17/2026 21:59 | 76 | 54.14 |
| 06/17/2026 21:59 | 1 | 54.14 |
| 06/17/2026 21:59 | 144 | 54.165 |
| 06/17/2026 21:59 | 24 | 54.165 |
| 06/17/2026 21:59 | 91 | 54.17 |
| 06/17/2026 21:59 | 37 | 54.15 |
| 06/17/2026 21:59 | 100 | 54.14 |
| 06/17/2026 21:59 | 276 | 54.14 |
| 06/17/2026 21:59 | 23 | 54.14 |
| 06/17/2026 21:59 | 52 | 54.14 |
| 06/17/2026 21:59 | 347 | 54.14 |
| 06/17/2026 21:59 | 1 | 54.125 |
| 06/17/2026 21:59 | 6 | 54.12 |
| 06/17/2026 21:59 | 15 | 54.12 |
| 06/17/2026 21:59 | 120 | 54.14 |
| 06/17/2026 21:59 | 1 | 54.12 |
| 06/17/2026 21:59 | 2 | 54.125 |
| 06/17/2026 21:59 | 1 | 54.14 |
| 06/17/2026 21:59 | 30 | 54.13 |
| 06/17/2026 21:59 | 66 | 54.13 |
| 06/17/2026 21:59 | 4 | 54.135 |
| 06/17/2026 21:59 | 12 | 54.13 |
| 06/17/2026 21:59 | 12 | 54.11 |
| 06/17/2026 21:59 | 1 | 54.125 |
| 06/17/2026 21:59 | 177 | 54.12 |
| 06/17/2026 21:59 | 199 | 54.12 |
| 06/17/2026 21:59 | 25 | 54.12 |
| 06/17/2026 21:59 | 22 | 54.12 |
| 06/17/2026 21:59 | 1 | 54.11 |
| 06/17/2026 21:59 | 1 | 54.11 |
| 06/17/2026 21:59 | 55 | 54.12 |
| 06/17/2026 21:59 | 105 | 54.12 |
| 06/17/2026 21:59 | 700 | 54.12 |
| 06/17/2026 21:59 | 12 | 54.11 |
| 06/17/2026 21:59 | 1 | 54.11 |
| 06/17/2026 21:59 | 92 | 54.11 |
| 06/17/2026 21:59 | 308 | 54.11 |
| 06/17/2026 21:59 | 1 | 54.10 |
| 06/17/2026 21:59 | 1 | 54.105 |
| 06/17/2026 21:59 | 86 | 54.11 |
| 06/17/2026 21:59 | 12 | 54.10 |
| 06/17/2026 21:59 | 72 | 54.10 |
| 06/17/2026 21:59 | 94 | 54.10 |
| 06/17/2026 21:59 | 6 | 54.10 |
| 06/17/2026 21:59 | 1 | 54.105 |
| 06/17/2026 21:59 | 7 | 54.11 |
| 06/17/2026 21:59 | 1 | 54.11 |
| 06/17/2026 21:59 | 79 | 54.10 |
| 06/17/2026 21:59 | 100 | 54.10 |
| 06/17/2026 21:59 | 34 | 54.10 |
| 06/17/2026 21:59 | 5 | 54.10 |
| 06/17/2026 21:59 | 9 | 54.10 |
| 06/17/2026 21:59 | 48 | 54.10 |
| 06/17/2026 21:59 | 43 | 54.10 |
| 06/17/2026 21:59 | 5 | 54.10 |
| 06/17/2026 21:59 | 30 | 54.11 |
| 06/17/2026 21:59 | 5 | 54.11 |
| 06/17/2026 21:59 | 1 | 54.10 |
| 06/17/2026 21:59 | 35 | 54.11 |
| 06/17/2026 21:59 | 9 | 54.13 |
| 06/17/2026 21:59 | 93 | 54.12 |
| 06/17/2026 21:59 | 5 | 54.13 |
| 06/17/2026 21:59 | 47 | 54.14 |
| 06/17/2026 21:59 | 53 | 54.14 |
| 06/17/2026 21:59 | 4 | 54.14 |
| 06/17/2026 21:59 | 25 | 54.14 |
| 06/17/2026 21:59 | 82 | 54.14 |
| 06/17/2026 21:59 | 79 | 54.14 |
| 06/17/2026 21:59 | 3 | 54.145 |
| 06/17/2026 21:59 | 1 | 54.145 |
| 06/17/2026 21:59 | 7 | 54.145 |
| 06/17/2026 21:59 | 1 | 54.145 |
| 06/17/2026 21:59 | 1 | 54.145 |
| 06/17/2026 21:59 | 122 | 54.14 |
| 06/17/2026 21:59 | 7 | 54.15 |
| 06/17/2026 21:59 | 5 | 54.15 |
| 06/17/2026 21:59 | 46 | 54.14 |
| 06/17/2026 21:59 | 36 | 54.14 |
| 06/17/2026 21:59 | 82 | 54.14 |
| 06/17/2026 21:59 | 82 | 54.14 |
| 06/17/2026 21:59 | 100 | 54.16 |
| 06/17/2026 21:59 | 299 | 54.17 |
| 06/17/2026 21:59 | 1 | 54.155 |
| 06/17/2026 21:59 | 100 | 54.155 |
| 06/17/2026 21:59 | 10 | 54.17 |
| 06/17/2026 21:59 | 14 | 54.15 |
| 06/17/2026 21:59 | 4 | 54.15 |
| 06/17/2026 21:59 | 74 | 54.15 |
| 06/17/2026 21:59 | 26 | 54.15 |
| 06/17/2026 21:59 | 25 | 54.15 |
| 06/17/2026 21:59 | 20 | 54.15 |
| 06/17/2026 21:59 | 4 | 54.14 |
| 06/17/2026 21:59 | 3 | 54.145 |
| 06/17/2026 21:59 | 100 | 54.14 |
| 06/17/2026 21:59 | 20 | 54.14 |
| 06/17/2026 21:59 | 14 | 54.14 |
| 06/17/2026 21:59 | 11 | 54.14 |
| 06/17/2026 21:59 | 183 | 54.12 |
| 06/17/2026 21:59 | 517 | 54.12 |
| 06/17/2026 21:59 | 21 | 54.12 |
| 06/17/2026 21:59 | 255 | 54.11 |
| 06/17/2026 21:59 | 21 | 54.11 |
| 06/17/2026 21:59 | 57 | 54.11 |
| 06/17/2026 21:59 | 43 | 54.11 |
| 06/17/2026 21:59 | 57 | 54.11 |
| 06/17/2026 21:59 | 57 | 54.11 |
| 06/17/2026 21:59 | 57 | 54.11 |
| 06/17/2026 21:59 | 15 | 54.11 |
| 06/17/2026 21:59 | 15 | 54.11 |
| 06/17/2026 21:59 | 100 | 54.11 |
| 06/17/2026 21:59 | 45 | 54.11 |
| 06/17/2026 21:59 | 12 | 54.11 |
| 06/17/2026 21:59 | 57 | 54.11 |
| 06/17/2026 21:59 | 56 | 54.11 |
| 06/17/2026 21:59 | 49 | 54.11 |
| 06/17/2026 21:59 | 47 | 54.11 |
| 06/17/2026 21:59 | 4 | 54.11 |
| 06/17/2026 21:59 | 57 | 54.11 |
| 06/17/2026 21:59 | 57 | 54.11 |
| 06/17/2026 21:59 | 4 | 54.11 |
| 06/17/2026 21:59 | 1 | 54.105 |
| 06/17/2026 21:59 | 4 | 54.105 |
| 06/17/2026 21:59 | 86 | 54.105 |
| 06/17/2026 21:59 | 79 | 54.10 |
| 06/17/2026 21:59 | 4 | 54.10 |
| 06/17/2026 21:59 | 75 | 54.10 |
| 06/17/2026 21:59 | 25 | 54.10 |
| 06/17/2026 21:59 | 54 | 54.10 |
| 06/17/2026 21:59 | 2 | 54.105 |
| 06/17/2026 21:59 | 29 | 54.105 |
| 06/17/2026 21:59 | 100 | 54.105 |
| 06/17/2026 21:59 | 5 | 54.11 |
| 06/17/2026 21:59 | 46 | 54.10 |
| 06/17/2026 21:59 | 5 | 54.10 |
| 06/17/2026 21:59 | 38 | 54.10 |
| 06/17/2026 21:59 | 62 | 54.10 |
| 06/17/2026 21:59 | 45 | 54.10 |
| 06/17/2026 21:59 | 55 | 54.10 |
| 06/17/2026 21:59 | 30 | 54.10 |
| 06/17/2026 21:59 | 70 | 54.10 |
| 06/17/2026 21:59 | 15 | 54.105 |
| 06/17/2026 21:59 | 85 | 54.105 |
| 06/17/2026 21:59 | 48 | 54.11 |
| 06/17/2026 21:59 | 1 | 54.11 |
| 06/17/2026 21:59 | 7 | 54.11 |
| 06/17/2026 21:59 | 93 | 54.11 |
| 06/17/2026 21:59 | 300 | 54.11 |
| 06/17/2026 21:59 | 5 | 54.11 |
| 06/17/2026 21:59 | 2 | 54.105 |
| 06/17/2026 21:59 | 1 | 54.11 |
| 06/17/2026 21:59 | 5 | 54.105 |
| 06/17/2026 21:59 | 5 | 54.105 |
| 06/17/2026 21:59 | 4 | 54.10 |
| 06/17/2026 21:59 | 4 | 54.10 |
| 06/17/2026 21:59 | 49 | 54.10 |
| 06/17/2026 21:59 | 9 | 54.10 |
| 06/17/2026 21:59 | 27 | 54.10 |
| 06/17/2026 21:59 | 21 | 54.10 |
| 06/17/2026 21:59 | 57 | 54.10 |
| 06/17/2026 21:59 | 5 | 54.105 |
| 06/17/2026 21:59 | 1 | 54.105 |
| 06/17/2026 21:59 | 57 | 54.10 |
| 06/17/2026 21:59 | 57 | 54.10 |
| 06/17/2026 21:59 | 57 | 54.10 |
| 06/17/2026 21:59 | 100 | 54.105 |
| 06/17/2026 21:59 | 15 | 54.10 |
| 06/17/2026 21:59 | 57 | 54.10 |
| 06/17/2026 21:59 | 57 | 54.10 |
| 06/17/2026 21:59 | 56 | 54.10 |
| 06/17/2026 21:59 | 1 | 54.105 |
| 06/17/2026 21:59 | 94 | 54.11 |
| 06/17/2026 21:59 | 4 | 54.11 |
| 06/17/2026 21:59 | 2 | 54.105 |
| 06/17/2026 21:59 | 100 | 54.105 |
| 06/17/2026 21:59 | 96 | 54.10 |
| 06/17/2026 21:59 | 4 | 54.10 |
| 06/17/2026 21:59 | 57 | 54.10 |
| 06/17/2026 21:59 | 57 | 54.10 |
| 06/17/2026 21:59 | 57 | 54.10 |
| 06/17/2026 21:59 | 100 | 54.10 |
| 06/17/2026 21:59 | 37 | 54.11 |
| 06/17/2026 21:59 | 11 | 54.11 |
| 06/17/2026 21:59 | 100 | 54.11 |
| 06/17/2026 21:59 | 152 | 54.11 |
| 06/17/2026 21:59 | 88 | 54.11 |
| 06/17/2026 21:59 | 12 | 54.11 |
| 06/17/2026 21:59 | 15 | 54.11 |
| 06/17/2026 21:59 | 100 | 54.11 |
| 06/17/2026 21:59 | 620 | 54.11 |
| 06/17/2026 21:59 | 18 | 54.11 |
| 06/17/2026 21:59 | 87 | 54.11 |
| 06/17/2026 21:59 | 87 | 54.11 |
| 06/17/2026 21:59 | 5 | 54.11 |
| 06/17/2026 21:59 | 39 | 54.11 |
| 06/17/2026 21:59 | 48 | 54.11 |
| 06/17/2026 21:59 | 4 | 54.11 |
| 06/17/2026 21:59 | 27 | 54.11 |
| 06/17/2026 21:59 | 100 | 54.11 |
| 06/17/2026 21:59 | 87 | 54.11 |
| 06/17/2026 21:59 | 100 | 54.11 |
| 06/17/2026 21:59 | 41 | 54.11 |
| 06/17/2026 21:59 | 51 | 54.11 |
| 06/17/2026 21:59 | 87 | 54.11 |
| 06/17/2026 21:59 | 57 | 54.11 |
| 06/17/2026 21:59 | 57 | 54.11 |
| 06/17/2026 21:59 | 57 | 54.11 |
| 06/17/2026 21:59 | 74 | 54.11 |
| 06/17/2026 21:59 | 226 | 54.11 |
| 06/17/2026 21:59 | 100 | 54.10 |
| 06/17/2026 21:59 | 74 | 54.11 |
| 06/17/2026 21:59 | 25 | 54.11 |
| 06/17/2026 21:59 | 1 | 54.105 |
| 06/17/2026 21:59 | 100 | 54.10 |
| 06/17/2026 21:59 | 5 | 54.11 |
| 06/17/2026 21:59 | 11 | 54.11 |
| 06/17/2026 21:59 | 30 | 54.10 |
| 06/17/2026 21:59 | 139 | 54.09 |
| 06/17/2026 21:59 | 319 | 54.09 |
| 06/17/2026 21:59 | 81 | 54.09 |
| 06/17/2026 21:59 | 131 | 54.08 |
| 06/17/2026 21:59 | 369 | 54.08 |
| 06/17/2026 21:59 | 6 | 54.08 |
| 06/17/2026 21:59 | 14 | 54.08 |
| 06/17/2026 21:59 | 52 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 74 | 54.07 |
| 06/17/2026 21:59 | 6 | 54.07 |
| 06/17/2026 21:59 | 24 | 54.07 |
| 06/17/2026 21:59 | 17 | 54.07 |
| 06/17/2026 21:59 | 67 | 54.07 |
| 06/17/2026 21:59 | 25 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 1 | 54.07 |
| 06/17/2026 21:59 | 2 | 54.07 |
| 06/17/2026 21:59 | 495 | 54.07 |
| 06/17/2026 21:59 | 91 | 54.07 |
| 06/17/2026 21:59 | 474 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 8 | 54.07 |
| 06/17/2026 21:59 | 700 | 54.07 |
| 06/17/2026 21:59 | 416 | 54.07 |
| 06/17/2026 21:59 | 74 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.06 |
| 06/17/2026 21:59 | 46 | 54.06 |
| 06/17/2026 21:59 | 14 | 54.065 |
| 06/17/2026 21:59 | 5 | 54.065 |
| 06/17/2026 21:59 | 7 | 54.065 |
| 06/17/2026 21:59 | 53 | 54.065 |
| 06/17/2026 21:59 | 3 | 54.065 |
| 06/17/2026 21:59 | 100 | 54.065 |
| 06/17/2026 21:59 | 200 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.065 |
| 06/17/2026 21:59 | 10 | 54.07 |
| 06/17/2026 21:59 | 70 | 54.06 |
| 06/17/2026 21:59 | 57 | 54.06 |
| 06/17/2026 21:59 | 43 | 54.06 |
| 06/17/2026 21:59 | 2 | 54.06 |
| 06/17/2026 21:59 | 100 | 54.06 |
| 06/17/2026 21:59 | 57 | 54.06 |
| 06/17/2026 21:59 | 60 | 54.06 |
| 06/17/2026 21:59 | 13 | 54.06 |
| 06/17/2026 21:59 | 51 | 54.06 |
| 06/17/2026 21:59 | 1 | 54.06 |
| 06/17/2026 21:59 | 1 | 54.06 |
| 06/17/2026 21:59 | 7 | 54.06 |
| 06/17/2026 21:59 | 2 | 54.06 |
| 06/17/2026 21:59 | 1 | 54.06 |
| 06/17/2026 21:59 | 25 | 54.06 |
| 06/17/2026 21:59 | 100 | 54.06 |
| 06/17/2026 21:59 | 2 | 54.06 |
| 06/17/2026 21:59 | 1 | 54.06 |
| 06/17/2026 21:59 | 2 | 54.06 |
| 06/17/2026 21:59 | 14 | 54.06 |
| 06/17/2026 21:59 | 1 | 54.06 |
| 06/17/2026 21:59 | 26 | 54.06 |
| 06/17/2026 21:59 | 531 | 54.06 |
| 06/17/2026 21:59 | 2 | 54.055 |
| 06/17/2026 21:59 | 39 | 54.05 |
| 06/17/2026 21:59 | 4 | 54.05 |
| 06/17/2026 21:59 | 15 | 54.055 |
| 06/17/2026 21:59 | 16 | 54.055 |
| 06/17/2026 21:59 | 42 | 54.055 |
| 06/17/2026 21:59 | 58 | 54.055 |
| 06/17/2026 21:59 | 5 | 54.055 |
| 06/17/2026 21:59 | 70 | 54.055 |
| 06/17/2026 21:59 | 40 | 54.055 |
| 06/17/2026 21:59 | 30 | 54.055 |
| 06/17/2026 21:59 | 70 | 54.055 |
| 06/17/2026 21:59 | 55 | 54.06 |
| 06/17/2026 21:59 | 1 | 54.06 |
| 06/17/2026 21:59 | 44 | 54.06 |
| 06/17/2026 21:59 | 6 | 54.06 |
| 06/17/2026 21:59 | 43 | 54.06 |
| 06/17/2026 21:59 | 7 | 54.06 |
| 06/17/2026 21:59 | 100 | 54.06 |
| 06/17/2026 21:59 | 166 | 54.06 |
| 06/17/2026 21:59 | 100 | 54.06 |
| 06/17/2026 21:59 | 5 | 54.06 |
| 06/17/2026 21:59 | 100 | 54.06 |
| 06/17/2026 21:59 | 157 | 54.06 |
| 06/17/2026 21:59 | 690 | 54.06 |
| 06/17/2026 21:59 | 10 | 54.06 |
| 06/17/2026 21:59 | 1 | 54.05 |
| 06/17/2026 21:59 | 21 | 54.05 |
| 06/17/2026 21:59 | 100 | 54.05 |
| 06/17/2026 21:59 | 184 | 54.05 |
| 06/17/2026 21:59 | 86 | 54.055 |
| 06/17/2026 21:59 | 2 | 54.06 |
| 06/17/2026 21:59 | 6 | 54.06 |
| 06/17/2026 21:59 | 520 | 54.06 |
| 06/17/2026 21:59 | 9 | 54.065 |
| 06/17/2026 21:59 | 100 | 54.065 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 22 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 153 | 54.07 |
| 06/17/2026 21:59 | 398 | 54.07 |
| 06/17/2026 21:59 | 21 | 54.07 |
| 06/17/2026 21:59 | 359 | 54.07 |
| 06/17/2026 21:59 | 232 | 54.07 |
| 06/17/2026 21:59 | 50 | 54.07 |
| 06/17/2026 21:59 | 15 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 2 | 54.07 |
| 06/17/2026 21:59 | 1 | 54.07 |
| 06/17/2026 21:59 | 19 | 54.07 |
| 06/17/2026 21:59 | 300 | 54.07 |
| 06/17/2026 21:59 | 37 | 54.07 |
| 06/17/2026 21:59 | 361 | 54.07 |
| 06/17/2026 21:59 | 248 | 54.07 |
| 06/17/2026 21:59 | 37 | 54.07 |
| 06/17/2026 21:59 | 79 | 54.07 |
| 06/17/2026 21:59 | 34 | 54.07 |
| 06/17/2026 21:59 | 2 | 54.065 |
| 06/17/2026 21:59 | 12 | 54.07 |
| 06/17/2026 21:59 | 21 | 54.07 |
| 06/17/2026 21:59 | 398 | 54.07 |
| 06/17/2026 21:59 | 318 | 54.07 |
| 06/17/2026 21:59 | 214 | 54.07 |
| 06/17/2026 21:59 | 700 | 54.07 |
| 06/17/2026 21:59 | 12 | 54.07 |
| 06/17/2026 21:59 | 13 | 54.07 |
| 06/17/2026 21:59 | 26 | 54.07 |
| 06/17/2026 21:59 | 6 | 54.07 |
| 06/17/2026 21:59 | 65 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 6 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 19 | 54.07 |
| 06/17/2026 21:59 | 397 | 54.07 |
| 06/17/2026 21:59 | 44 | 54.07 |
| 06/17/2026 21:59 | 44 | 54.07 |
| 06/17/2026 21:59 | 44 | 54.07 |
| 06/17/2026 21:59 | 7 | 54.075 |
| 06/17/2026 21:59 | 25 | 54.075 |
| 06/17/2026 21:59 | 171 | 54.07 |
| 06/17/2026 21:59 | 600 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 10 | 54.07 |
| 06/17/2026 21:59 | 18 | 54.07 |
| 06/17/2026 21:59 | 2 | 54.07 |
| 06/17/2026 21:59 | 1 | 54.07 |
| 06/17/2026 21:59 | 3 | 54.07 |
| 06/17/2026 21:59 | 2 | 54.07 |
| 06/17/2026 21:59 | 98 | 54.07 |
| 06/17/2026 21:59 | 12 | 54.07 |
| 06/17/2026 21:59 | 1 | 54.07 |
| 06/17/2026 21:59 | 1 | 54.07 |
| 06/17/2026 21:59 | 1 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 8 | 54.07 |
| 06/17/2026 21:59 | 2 | 54.07 |
| 06/17/2026 21:59 | 32 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 2 | 54.07 |
| 06/17/2026 21:59 | 31 | 54.07 |
| 06/17/2026 21:59 | 1 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 20 | 54.07 |
| 06/17/2026 21:59 | 100 | 54.07 |
| 06/17/2026 21:59 | 298 | 54.07 |
| 06/17/2026 21:59 | 253 | 54.07 |
| 06/17/2026 21:59 | 66 | 54.06 |
| 06/17/2026 21:59 | 5 | 54.06 |
| 06/17/2026 21:59 | 9 | 54.06 |
| 06/17/2026 21:59 | 3 | 54.07 |
| 06/17/2026 21:59 | 35 | 54.07 |
| 06/17/2026 21:59 | 3 | 54.07 |
| 06/17/2026 21:59 | 1 | 54.07 |
| 06/17/2026 21:59 | 61 | 54.07 |
| 06/17/2026 21:59 | 85 | 54.07 |
| 06/17/2026 21:59 | 15 | 54.07 |
| 06/17/2026 21:59 | 13 | 54.08 |
| 06/17/2026 21:59 | 19 | 54.08 |
| 06/17/2026 21:59 | 665 | 54.08 |
| 06/17/2026 21:59 | 253 | 54.08 |
| 06/17/2026 21:59 | 23 | 54.08 |
| 06/17/2026 21:59 | 197 | 54.08 |
| 06/17/2026 21:59 | 108 | 54.08 |
| 06/17/2026 21:59 | 100 | 54.08 |
| 06/17/2026 21:59 | 24 | 54.07 |
| 06/17/2026 21:59 | 161 | 54.08 |
| 06/17/2026 21:59 | 100 | 54.075 |
| 06/17/2026 21:59 | 185 | 54.08 |
| 06/17/2026 21:59 | 665 | 54.08 |
| 06/17/2026 21:59 | 100 | 54.075 |
| 06/17/2026 21:59 | 35 | 54.08 |
| 06/17/2026 21:59 | 35 | 54.08 |
| 06/17/2026 21:59 | 2 | 54.08 |
| 06/17/2026 21:59 | 300 | 54.08 |
| 06/17/2026 21:59 | 6 | 54.08 |
| 06/17/2026 21:59 | 29 | 54.08 |
| 06/17/2026 21:59 | 25 | 54.08 |
| 06/17/2026 21:59 | 39 | 54.08 |
| 06/17/2026 21:59 | 45 | 54.08 |
| 06/17/2026 21:59 | 43 | 54.08 |
| 06/17/2026 21:59 | 2 | 54.08 |
| 06/17/2026 21:59 | 250 | 54.08 |
| 06/17/2026 21:59 | 14 | 54.08 |
| 06/17/2026 21:59 | 4 | 54.08 |
| 06/17/2026 21:59 | 2 | 54.08 |
| 06/17/2026 21:59 | 18 | 54.08 |
| 06/17/2026 21:59 | 15 | 54.085 |
| 06/17/2026 21:59 | 50 | 54.09 |
| 06/17/2026 21:59 | 250 | 54.09 |
| 06/17/2026 21:59 | 9 | 54.085 |
| 06/17/2026 21:59 | 1 | 54.085 |
| 06/17/2026 21:59 | 99 | 54.08 |
| 06/17/2026 21:59 | 1 | 54.08 |
| 06/17/2026 21:59 | 1 | 54.08 |
| 06/17/2026 21:59 | 1 | 54.085 |
| 06/17/2026 21:59 | 67 | 54.09 |
| 06/17/2026 21:59 | 33 | 54.09 |
| 06/17/2026 21:59 | 92 | 54.09 |
| 06/17/2026 21:59 | 31 | 54.09 |
| 06/17/2026 21:59 | 54 | 54.09 |
| 06/17/2026 21:59 | 46 | 54.09 |
| 06/17/2026 21:59 | 22 | 54.09 |
| 06/17/2026 21:59 | 160 | 54.09 |
| 06/17/2026 21:59 | 100 | 54.095 |
| 06/17/2026 21:59 | 40 | 54.09 |
| 06/17/2026 21:59 | 16 | 54.09 |
| 06/17/2026 21:59 | 7 | 54.09 |
| 06/17/2026 21:59 | 11 | 54.09 |
| 06/17/2026 21:59 | 199 | 54.09 |
| 06/17/2026 21:59 | 1 | 54.09 |
| 06/17/2026 21:59 | 100 | 54.09 |
| 06/17/2026 21:59 | 156 | 54.09 |
| 06/17/2026 21:59 | 77 | 54.09 |
| 06/17/2026 21:59 | 100 | 54.09 |
| 06/17/2026 21:59 | 22 | 54.09 |
| 06/17/2026 21:59 | 100 | 54.09 |
| 06/17/2026 21:59 | 3 | 54.09 |
| 06/17/2026 21:59 | 15 | 54.09 |
| 06/17/2026 21:59 | 100 | 54.09 |
| 06/17/2026 21:59 | 49 | 54.09 |
| 06/17/2026 21:59 | 243 | 54.09 |
| 06/17/2026 21:59 | 5 | 54.09 |
| 06/17/2026 21:59 | 25 | 54.09 |
| 06/17/2026 21:59 | 36 | 54.09 |
| 06/17/2026 21:59 | 100 | 54.09 |
| 06/17/2026 21:59 | 44 | 54.09 |
| 06/17/2026 21:59 | 11 | 54.09 |
| 06/17/2026 21:59 | 3 | 54.09 |
| 06/17/2026 21:59 | 23 | 54.09 |
| 06/17/2026 21:59 | 100 | 54.09 |
| 06/17/2026 21:59 | 100 | 54.09 |
| 06/17/2026 21:59 | 16 | 54.09 |
| 06/17/2026 21:59 | 3 | 54.09 |
| 06/17/2026 21:59 | 2 | 54.09 |
| 06/17/2026 21:58 | 19 | 54.10 |
| 06/17/2026 21:58 | 77 | 54.10 |
| 06/17/2026 21:58 | 444 | 54.10 |
| 06/17/2026 21:58 | 444 | 54.10 |
| 06/17/2026 21:58 | 23 | 54.10 |
| 06/17/2026 21:58 | 100 | 54.10 |
| 06/17/2026 21:58 | 87 | 54.10 |
| 06/17/2026 21:58 | 100 | 54.10 |
| 06/17/2026 21:58 | 51 | 54.10 |
| 06/17/2026 21:58 | 83 | 54.10 |
| 06/17/2026 21:58 | 104 | 54.10 |
| 06/17/2026 21:58 | 244 | 54.10 |
| 06/17/2026 21:58 | 4 | 54.10 |
| 06/17/2026 21:58 | 100 | 54.10 |
| 06/17/2026 21:58 | 37 | 54.10 |
| 06/17/2026 21:58 | 26 | 54.10 |
| 06/17/2026 21:58 | 61 | 54.10 |
| 06/17/2026 21:58 | 13 | 54.10 |
| 06/17/2026 21:58 | 30 | 54.10 |
| 06/17/2026 21:58 | 7 | 54.10 |
| 06/17/2026 21:58 | 28 | 54.10 |
| 06/17/2026 21:58 | 1 | 54.10 |
| 06/17/2026 21:58 | 2 | 54.10 |
| 06/17/2026 21:58 | 6 | 54.10 |
| 06/17/2026 21:58 | 9 | 54.10 |
| 06/17/2026 21:58 | 37 | 54.10 |
| 06/17/2026 21:58 | 20 | 54.10 |
| 06/17/2026 21:58 | 95 | 54.10 |
| 06/17/2026 21:58 | 300 | 54.10 |
| 06/17/2026 21:58 | 79 | 54.10 |
| 06/17/2026 21:58 | 25 | 54.10 |
| 06/17/2026 21:58 | 100 | 54.10 |
| 06/17/2026 21:58 | 16 | 54.10 |
| 06/17/2026 21:58 | 80 | 54.10 |
| 06/17/2026 21:58 | 5 | 54.10 |
| 06/17/2026 21:58 | 25 | 54.10 |
| 06/17/2026 21:58 | 100 | 54.10 |
| 06/17/2026 21:58 | 2 | 54.10 |
| 06/17/2026 21:58 | 7 | 54.10 |
| 06/17/2026 21:58 | 1 | 54.10 |
| 06/17/2026 21:58 | 32 | 54.10 |
| 06/17/2026 21:58 | 100 | 54.10 |
| 06/17/2026 21:58 | 25 | 54.10 |
| 06/17/2026 21:58 | 100 | 54.10 |
| 06/17/2026 21:58 | 3 | 54.10 |
| 06/17/2026 21:58 | 1 | 54.10 |
| 06/17/2026 21:58 | 10 | 54.10 |
| 06/17/2026 21:58 | 51 | 54.10 |
| 06/17/2026 21:58 | 100 | 54.10 |
| 06/17/2026 21:58 | 36 | 54.10 |
| 06/17/2026 21:58 | 1 | 54.10 |
| 06/17/2026 21:58 | 1 | 54.10 |
| 06/17/2026 21:58 | 32 | 54.10 |
| 06/17/2026 21:58 | 67 | 54.10 |
| 06/17/2026 21:58 | 100 | 54.10 |
| 06/17/2026 21:58 | 15 | 54.10 |
| 06/17/2026 21:58 | 233 | 54.10 |
| 06/17/2026 21:58 | 150 | 54.10 |
| 06/17/2026 21:58 | 238 | 54.10 |
| 06/17/2026 21:58 | 13 | 54.10 |
| 06/17/2026 21:58 | 10 | 54.095 |
| 06/17/2026 21:58 | 71 | 54.095 |
| 06/17/2026 21:58 | 100 | 54.095 |
| 06/17/2026 21:58 | 41 | 54.10 |
| 06/17/2026 21:58 | 36 | 54.10 |
| 06/17/2026 21:58 | 64 | 54.10 |
| 06/17/2026 21:58 | 62 | 54.10 |
| 06/17/2026 21:58 | 4 | 54.10 |
| 06/17/2026 21:58 | 4 | 54.10 |
| 06/17/2026 21:58 | 100 | 54.10 |
| 06/17/2026 21:58 | 14 | 54.10 |
| 06/17/2026 21:58 | 108 | 54.10 |
| 06/17/2026 21:58 | 41 | 54.10 |
| 06/17/2026 21:58 | 150 | 54.10 |
| 06/17/2026 21:58 | 9 | 54.105 |
| 06/17/2026 21:58 | 10 | 54.105 |
| 06/17/2026 21:58 | 1 | 54.105 |
| 06/17/2026 21:58 | 100 | 54.10 |
| 06/17/2026 21:58 | 17 | 54.10 |
| 06/17/2026 21:58 | 19 | 54.10 |
| 06/17/2026 21:58 | 34 | 54.10 |
| 06/17/2026 21:58 | 33 | 54.10 |
| 06/17/2026 21:58 | 6 | 54.10 |
| 06/17/2026 21:58 | 12 | 54.10 |
| 06/17/2026 21:58 | 1 | 54.10 |
| 06/17/2026 21:58 | 48 | 54.10 |
| 06/17/2026 21:58 | 2 | 54.10 |
| 06/17/2026 21:58 | 125 | 54.10 |
| 06/17/2026 21:58 | 1 | 54.10 |
| 06/17/2026 21:58 | 100 | 54.10 |
| 06/17/2026 21:58 | 100 | 54.10 |
| 06/17/2026 21:58 | 87 | 54.10 |
| 06/17/2026 21:58 | 88 | 54.10 |
| 06/17/2026 21:58 | 124 | 54.10 |
| 06/17/2026 21:58 | 136 | 54.10 |
| 06/17/2026 21:58 | 29 | 54.095 |
| 06/17/2026 21:58 | 2 | 54.10 |
| 06/17/2026 21:58 | 55 | 54.10 |
| 06/17/2026 21:58 | 100 | 54.10 |
| 06/17/2026 21:58 | 14 | 54.10 |
| 06/17/2026 21:58 | 100 | 54.10 |
| 06/17/2026 21:58 | 48 | 54.10 |
| 06/17/2026 21:58 | 1 | 54.10 |
| 06/17/2026 21:58 | 133 | 54.10 |
| 06/17/2026 21:58 | 136 | 54.10 |
| 06/17/2026 21:58 | 133 | 54.10 |
| 06/17/2026 21:58 | 25 | 54.11 |
| 06/17/2026 21:58 | 25 | 54.11 |
| 06/17/2026 21:58 | 50 | 54.11 |
| 06/17/2026 21:58 | 50 | 54.11 |
| 06/17/2026 21:58 | 62 | 54.11 |
| 06/17/2026 21:58 | 38 | 54.11 |
| 06/17/2026 21:58 | 98 | 54.11 |
| 06/17/2026 21:58 | 2 | 54.11 |
| 06/17/2026 21:58 | 100 | 54.115 |
| 06/17/2026 21:58 | 40 | 54.11 |
| 06/17/2026 21:58 | 300 | 54.11 |
| 06/17/2026 21:58 | 133 | 54.11 |
| 06/17/2026 21:58 | 100 | 54.11 |
| 06/17/2026 21:58 | 136 | 54.11 |
| 06/17/2026 21:58 | 134 | 54.10 |
| 06/17/2026 21:58 | 455 | 54.10 |
| 06/17/2026 21:58 | 3 | 54.11 |
| 06/17/2026 21:58 | 54 | 54.11 |
| 06/17/2026 21:58 | 17 | 54.11 |
| 06/17/2026 21:58 | 29 | 54.11 |
| 06/17/2026 21:58 | 14 | 54.11 |
| 06/17/2026 21:58 | 57 | 54.115 |
| 06/17/2026 21:58 | 43 | 54.12 |
| 06/17/2026 21:58 | 29 | 54.12 |
| 06/17/2026 21:58 | 45 | 54.12 |
| 06/17/2026 21:58 | 155 | 54.12 |
| 06/17/2026 21:58 | 6 | 54.12 |
| 06/17/2026 21:58 | 30 | 54.12 |
| 06/17/2026 21:58 | 164 | 54.12 |
| 06/17/2026 21:58 | 136 | 54.12 |
| 06/17/2026 21:58 | 200 | 54.13 |
| 06/17/2026 21:58 | 100 | 54.13 |
| 06/17/2026 21:58 | 100 | 54.12 |
| 06/17/2026 21:58 | 1 | 54.12 |
| 06/17/2026 21:58 | 1 | 54.12 |
| 06/17/2026 21:58 | 1 | 54.12 |
| 06/17/2026 21:58 | 29 | 54.12 |
| 06/17/2026 21:58 | 5 | 54.12 |
| 06/17/2026 21:58 | 108 | 54.12 |
| 06/17/2026 21:58 | 101 | 54.12 |
| 06/17/2026 21:58 | 7 | 54.12 |
| 06/17/2026 21:58 | 700 | 54.14 |
| 06/17/2026 21:58 | 3 | 54.14 |
| 06/17/2026 21:58 | 3 | 54.14 |
| 06/17/2026 21:58 | 1 | 54.14 |
| 06/17/2026 21:58 | 1 | 54.14 |
| 06/17/2026 21:58 | 1 | 54.14 |
| 06/17/2026 21:58 | 14 | 54.14 |
| 06/17/2026 21:58 | 92 | 54.14 |
| 06/17/2026 21:58 | 5 | 54.14 |
| 06/17/2026 21:58 | 5 | 54.14 |
| 06/17/2026 21:58 | 94 | 54.14 |
| 06/17/2026 21:58 | 100 | 54.14 |
| 06/17/2026 21:58 | 16 | 54.15 |
| 06/17/2026 21:58 | 100 | 54.15 |
| 06/17/2026 21:58 | 39 | 54.15 |
| 06/17/2026 21:58 | 1 | 54.15 |
| 06/17/2026 21:58 | 6 | 54.15 |
| 06/17/2026 21:58 | 126 | 54.15 |
| 06/17/2026 21:58 | 215 | 54.15 |
| 06/17/2026 21:58 | 36 | 54.15 |
| 06/17/2026 21:58 | 251 | 54.15 |
| 06/17/2026 21:58 | 125 | 54.15 |
| 06/17/2026 21:58 | 126 | 54.15 |
| 06/17/2026 21:58 | 90 | 54.15 |
| 06/17/2026 21:58 | 10 | 54.15 |
| 06/17/2026 21:58 | 1 | 54.15 |
| 06/17/2026 21:58 | 1 | 54.15 |
| 06/17/2026 21:58 | 8 | 54.155 |
| 06/17/2026 21:58 | 100 | 54.15 |
| 06/17/2026 21:58 | 18 | 54.15 |
| 06/17/2026 21:58 | 182 | 54.15 |
| 06/17/2026 21:58 | 2 | 54.15 |
| 06/17/2026 21:58 | 105 | 54.15 |
| 06/17/2026 21:58 | 105 | 54.15 |
| 06/17/2026 21:58 | 25 | 54.15 |
| 06/17/2026 21:58 | 118 | 54.16 |
| 06/17/2026 21:58 | 10 | 54.16 |
| 06/17/2026 21:58 | 39 | 54.16 |
| 06/17/2026 21:58 | 12 | 54.15 |
| 06/17/2026 21:58 | 9 | 54.15 |
| 06/17/2026 21:58 | 9 | 54.15 |
| 06/17/2026 21:58 | 20 | 54.13 |
| 06/17/2026 21:58 | 300 | 54.13 |
| 06/17/2026 21:58 | 614 | 54.13 |
| 06/17/2026 21:58 | 32 | 54.13 |
| 06/17/2026 21:58 | 94 | 54.13 |
| 06/17/2026 21:58 | 11 | 54.13 |
| 06/17/2026 21:58 | 7 | 54.12 |
| 06/17/2026 21:58 | 3 | 54.12 |
| 06/17/2026 21:58 | 10 | 54.12 |
| 06/17/2026 21:58 | 92 | 54.12 |
| 06/17/2026 21:58 | 1 | 54.125 |
| 06/17/2026 21:58 | 37 | 54.12 |
| 06/17/2026 21:58 | 1 | 54.12 |
| 06/17/2026 21:58 | 7 | 54.12 |
| 06/17/2026 21:58 | 100 | 54.12 |
| 06/17/2026 21:58 | 1 | 54.12 |
| 06/17/2026 21:58 | 105 | 54.12 |
| 06/17/2026 21:58 | 57 | 54.12 |
| 06/17/2026 21:58 | 48 | 54.12 |
| 06/17/2026 21:58 | 1 | 54.11 |
| 06/17/2026 21:58 | 1 | 54.11 |
| 06/17/2026 21:58 | 60 | 54.11 |
| 06/17/2026 21:58 | 1 | 54.11 |
| 06/17/2026 21:58 | 117 | 54.11 |
| 06/17/2026 21:58 | 300 | 54.10 |
| 06/17/2026 21:58 | 5 | 54.10 |
| 06/17/2026 21:58 | 295 | 54.10 |
| 06/17/2026 21:58 | 105 | 54.10 |
| 06/17/2026 21:58 | 6 | 54.09 |
| 06/17/2026 21:58 | 2 | 54.09 |
| 06/17/2026 21:58 | 2 | 54.09 |
| 06/17/2026 21:58 | 10 | 54.10 |
| 06/17/2026 21:58 | 10 | 54.10 |
| 06/17/2026 21:58 | 25 | 54.10 |
| 06/17/2026 21:58 | 75 | 54.11 |
| 06/17/2026 21:58 | 25 | 54.11 |
| 06/17/2026 21:58 | 160 | 54.11 |
| 06/17/2026 21:58 | 3 | 54.11 |
| 06/17/2026 21:58 | 16 | 54.11 |
| 06/17/2026 21:58 | 84 | 54.11 |
| 06/17/2026 21:58 | 105 | 54.11 |
| 06/17/2026 21:58 | 19 | 54.12 |
| 06/17/2026 21:58 | 16 | 54.12 |
| 06/17/2026 21:58 | 20 | 54.12 |
| 06/17/2026 21:58 | 100 | 54.12 |
| 06/17/2026 21:58 | 4 | 54.12 |
| 06/17/2026 21:58 | 4 | 54.12 |
| 06/17/2026 21:58 | 36 | 54.12 |
| 06/17/2026 21:58 | 14 | 54.12 |
| 06/17/2026 21:58 | 14 | 54.12 |
| 06/17/2026 21:58 | 25 | 54.13 |
| 06/17/2026 21:58 | 50 | 54.13 |
| 06/17/2026 21:58 | 3 | 54.13 |
| 06/17/2026 21:58 | 95 | 54.13 |
| 06/17/2026 21:58 | 76 | 54.13 |
| 06/17/2026 21:58 | 9 | 54.13 |
| 06/17/2026 21:58 | 34 | 54.13 |
| 06/17/2026 21:58 | 95 | 54.135 |
| 06/17/2026 21:58 | 1 | 54.13 |
| 06/17/2026 21:58 | 16 | 54.13 |
| 06/17/2026 21:58 | 100 | 54.13 |
| 06/17/2026 21:58 | 1 | 54.13 |
| 06/17/2026 21:58 | 2 | 54.13 |
| 06/17/2026 21:58 | 1 | 54.12 |
| 06/17/2026 21:58 | 7 | 54.11 |
| 06/17/2026 21:58 | 20 | 54.11 |
| 06/17/2026 21:58 | 1 | 54.11 |
| 06/17/2026 21:58 | 1 | 54.11 |
| 06/17/2026 21:58 | 2 | 54.10 |
| 06/17/2026 21:58 | 1 | 54.10 |
| 06/17/2026 21:58 | 35 | 54.10 |
| 06/17/2026 21:58 | 47 | 54.10 |
| 06/17/2026 21:58 | 10 | 54.09 |
| 06/17/2026 21:58 | 51 | 54.09 |
| 06/17/2026 21:58 | 239 | 54.09 |
| 06/17/2026 21:58 | 114 | 54.09 |
| 06/17/2026 21:58 | 100 | 54.09 |
| 06/17/2026 21:58 | 11 | 54.09 |
| 06/17/2026 21:58 | 194 | 54.09 |
| 06/17/2026 21:58 | 138 | 54.09 |
| 06/17/2026 21:58 | 100 | 54.09 |
| 06/17/2026 21:58 | 4 | 54.09 |
| 06/17/2026 21:58 | 100 | 54.09 |
| 06/17/2026 21:58 | 138 | 54.08 |
| 06/17/2026 21:58 | 194 | 54.08 |
| 06/17/2026 21:58 | 194 | 54.08 |
| 06/17/2026 21:58 | 29 | 54.08 |
| 06/17/2026 21:58 | 77 | 54.08 |
| 06/17/2026 21:58 | 31 | 54.08 |
| 06/17/2026 21:58 | 100 | 54.08 |
| 06/17/2026 21:58 | 100 | 54.08 |
| 06/17/2026 21:58 | 22 | 54.08 |
| 06/17/2026 21:58 | 83 | 54.08 |
| 06/17/2026 21:58 | 17 | 54.08 |
| 06/17/2026 21:58 | 100 | 54.08 |
| 06/17/2026 21:58 | 124 | 54.08 |
| 06/17/2026 21:58 | 300 | 54.08 |
| 06/17/2026 21:58 | 98 | 54.08 |
| 06/17/2026 21:58 | 211 | 54.08 |
| 06/17/2026 21:58 | 34 | 54.08 |
| 06/17/2026 21:58 | 15 | 54.08 |
| 06/17/2026 21:58 | 37 | 54.08 |
| 06/17/2026 21:58 | 56 | 54.08 |
| 06/17/2026 21:58 | 2 | 54.08 |
| 06/17/2026 21:58 | 11 | 54.08 |
| 06/17/2026 21:58 | 584 | 54.07 |
| 06/17/2026 21:58 | 25 | 54.07 |
| 06/17/2026 21:58 | 30 | 54.065 |
| 06/17/2026 21:58 | 15 | 54.065 |
| 06/17/2026 21:57 | 1 | 54.06 |
| 06/17/2026 21:57 | 100 | 54.06 |
| 06/17/2026 21:57 | 102 | 54.07 |
| 06/17/2026 21:57 | 102 | 54.07 |
| 06/17/2026 21:57 | 8 | 54.08 |
| 06/17/2026 21:57 | 163 | 54.08 |
| 06/17/2026 21:57 | 143 | 54.08 |
| 06/17/2026 21:57 | 108 | 54.08 |
| 06/17/2026 21:57 | 30 | 54.08 |
| 06/17/2026 21:57 | 5 | 54.08 |
| 06/17/2026 21:57 | 100 | 54.08 |
| 06/17/2026 21:57 | 8 | 54.08 |
| 06/17/2026 21:57 | 61 | 54.08 |
| 06/17/2026 21:57 | 50 | 54.07 |
| 06/17/2026 21:57 | 1 | 54.07 |
| 06/17/2026 21:57 | 14 | 54.07 |
| 06/17/2026 21:57 | 37 | 54.07 |
| 06/17/2026 21:57 | 2 | 54.07 |
| 06/17/2026 21:57 | 100 | 54.07 |
| 06/17/2026 21:57 | 15 | 54.07 |
| 06/17/2026 21:57 | 5 | 54.07 |
| 06/17/2026 21:57 | 17 | 54.07 |
| 06/17/2026 21:57 | 6 | 54.07 |
| 06/17/2026 21:57 | 42 | 54.07 |
| 06/17/2026 21:57 | 33 | 54.08 |
| 06/17/2026 21:57 | 33 | 54.08 |
| 06/17/2026 21:57 | 100 | 54.08 |
| 06/17/2026 21:57 | 100 | 54.08 |
| 06/17/2026 21:57 | 5 | 54.08 |
| 06/17/2026 21:57 | 4 | 54.08 |
| 06/17/2026 21:57 | 15 | 54.08 |
| 06/17/2026 21:57 | 85 | 54.08 |
| 06/17/2026 21:57 | 100 | 54.08 |
| 06/17/2026 21:57 | 100 | 54.08 |
| 06/17/2026 21:57 | 5 | 54.08 |
| 06/17/2026 21:57 | 4 | 54.08 |
| 06/17/2026 21:57 | 3 | 54.08 |
| 06/17/2026 21:57 | 300 | 54.08 |
| 06/17/2026 21:57 | 2 | 54.08 |
| 06/17/2026 21:57 | 160 | 54.08 |
| 06/17/2026 21:57 | 200 | 54.08 |
| 06/17/2026 21:57 | 100 | 54.08 |
| 06/17/2026 21:57 | 24 | 54.09 |
| 06/17/2026 21:57 | 75 | 54.09 |
| 06/17/2026 21:57 | 1 | 54.09 |
| 06/17/2026 21:57 | 99 | 54.09 |
| 06/17/2026 21:57 | 1 | 54.09 |
| 06/17/2026 21:57 | 6 | 54.105 |
| 06/17/2026 21:57 | 25 | 54.105 |
| 06/17/2026 21:57 | 25 | 54.105 |
| 06/17/2026 21:57 | 25 | 54.105 |
| 06/17/2026 21:57 | 24 | 54.105 |
| 06/17/2026 21:57 | 1 | 54.105 |
| 06/17/2026 21:57 | 2 | 54.105 |
| 06/17/2026 21:57 | 14 | 54.105 |
| 06/17/2026 21:57 | 3 | 54.105 |
| 06/17/2026 21:57 | 4 | 54.105 |
| 06/17/2026 21:57 | 50 | 54.105 |
| 06/17/2026 21:57 | 46 | 54.105 |
| 06/17/2026 21:57 | 100 | 54.11 |
| 06/17/2026 21:57 | 42 | 54.11 |
| 06/17/2026 21:57 | 45 | 54.11 |
| 06/17/2026 21:57 | 26 | 54.11 |
| 06/17/2026 21:57 | 29 | 54.11 |
| 06/17/2026 21:57 | 8 | 54.10 |
| 06/17/2026 21:57 | 25 | 54.10 |
| 06/17/2026 21:57 | 1 | 54.08 |
| 06/17/2026 21:57 | 41 | 54.08 |
| 06/17/2026 21:57 | 33 | 54.07 |
| 06/17/2026 21:57 | 18 | 54.07 |
| 06/17/2026 21:57 | 22 | 54.07 |
| 06/17/2026 21:57 | 39 | 54.07 |
| 06/17/2026 21:57 | 61 | 54.07 |
| 06/17/2026 21:57 | 1 | 54.07 |
| 06/17/2026 21:57 | 2 | 54.07 |
| 06/17/2026 21:57 | 1 | 54.07 |
| 06/17/2026 21:57 | 1 | 54.07 |
| 06/17/2026 21:57 | 1 | 54.07 |
| 06/17/2026 21:57 | 2 | 54.07 |
| 06/17/2026 21:57 | 53 | 54.07 |
| 06/17/2026 21:57 | 47 | 54.07 |
| 06/17/2026 21:57 | 1 | 54.07 |
| 06/17/2026 21:57 | 60 | 54.07 |
| 06/17/2026 21:57 | 1 | 54.07 |
| 06/17/2026 21:57 | 100 | 54.07 |
| 06/17/2026 21:57 | 12 | 54.07 |
| 06/17/2026 21:57 | 19 | 54.07 |
| 06/17/2026 21:57 | 37 | 54.07 |
| 06/17/2026 21:57 | 57 | 54.07 |
| 06/17/2026 21:57 | 14 | 54.07 |
| 06/17/2026 21:57 | 7 | 54.05 |
| 06/17/2026 21:57 | 9 | 54.05 |
| 06/17/2026 21:57 | 5 | 54.05 |
| 06/17/2026 21:57 | 11 | 54.05 |
| 06/17/2026 21:57 | 89 | 54.05 |
| 06/17/2026 21:57 | 9 | 54.05 |
| 06/17/2026 21:57 | 77 | 54.05 |
| 06/17/2026 21:57 | 23 | 54.05 |
| 06/17/2026 21:57 | 38 | 54.05 |
| 06/17/2026 21:57 | 39 | 54.05 |
| 06/17/2026 21:57 | 2 | 54.07 |
| 06/17/2026 21:57 | 10 | 54.09 |
| 06/17/2026 21:57 | 12 | 54.08 |
| 06/17/2026 21:57 | 8 | 54.08 |
| 06/17/2026 21:57 | 100 | 54.07 |
| 06/17/2026 21:57 | 29 | 54.06 |
| 06/17/2026 21:57 | 37 | 54.06 |
| 06/17/2026 21:57 | 2 | 54.08 |
| 06/17/2026 21:57 | 2 | 54.08 |
| 06/17/2026 21:57 | 16 | 54.06 |
| 06/17/2026 21:57 | 1 | 54.09 |
| 06/17/2026 21:57 | 1 | 54.09 |
| 06/17/2026 21:57 | 24 | 54.08 |
| 06/17/2026 21:57 | 50 | 54.065 |
| 06/17/2026 21:57 | 13 | 54.08 |
| 06/17/2026 21:57 | 10 | 54.08 |
| 06/17/2026 21:57 | 50 | 54.075 |
| 06/17/2026 21:57 | 25 | 54.07 |
| 06/17/2026 21:57 | 1 | 54.07 |
| 06/17/2026 21:57 | 50 | 54.07 |
| 06/17/2026 21:57 | 20 | 54.07 |
| 06/17/2026 21:57 | 38 | 54.07 |
| 06/17/2026 21:57 | 15 | 54.06 |
| 06/17/2026 21:57 | 1 | 54.06 |
| 06/17/2026 21:57 | 100 | 54.06 |
| 06/17/2026 21:57 | 12 | 54.06 |
| 06/17/2026 21:57 | 2 | 54.06 |
| 06/17/2026 21:57 | 50 | 54.04 |
| 06/17/2026 21:57 | 20 | 54.04 |
| 06/17/2026 21:56 | 1 | 54.06 |
| 06/17/2026 21:56 | 1 | 54.06 |
| 06/17/2026 21:56 | 50 | 54.06 |
| 06/17/2026 21:56 | 40 | 54.06 |
| 06/17/2026 21:56 | 8 | 54.06 |
| 06/17/2026 21:56 | 12 | 54.06 |
| 06/17/2026 21:56 | 100 | 54.05 |
| 06/17/2026 21:56 | 18 | 54.05 |
| 06/17/2026 21:56 | 1 | 54.02 |
| 06/17/2026 21:56 | 40 | 54.01 |
| 06/17/2026 21:56 | 3 | 54.00 |
| 06/17/2026 21:56 | 67 | 54.00 |
| 06/17/2026 21:56 | 11 | 54.00 |
| 06/17/2026 21:56 | 100 | 54.00 |
| 06/17/2026 21:56 | 6 | 54.00 |
| 06/17/2026 21:56 | 15 | 54.00 |
| 06/17/2026 21:56 | 20 | 54.00 |
| 06/17/2026 21:56 | 20 | 54.00 |
| 06/17/2026 21:56 | 3 | 53.99 |
| 06/17/2026 21:56 | 1 | 53.99 |
| 06/17/2026 21:56 | 1 | 53.99 |
| 06/17/2026 21:56 | 1 | 53.99 |
| 06/17/2026 21:56 | 1 | 53.99 |
| 06/17/2026 21:56 | 2 | 53.99 |
| 06/17/2026 21:56 | 19 | 53.99 |
| 06/17/2026 21:56 | 1 | 53.99 |
| 06/17/2026 21:56 | 2 | 53.98 |
| 06/17/2026 21:56 | 1 | 53.98 |
| 06/17/2026 21:56 | 1 | 53.98 |
| 06/17/2026 21:56 | 1 | 53.97 |
| 06/17/2026 21:56 | 25 | 53.97 |
| 06/17/2026 21:56 | 25 | 53.97 |
| 06/17/2026 21:56 | 2 | 53.97 |
| 06/17/2026 21:56 | 25 | 53.97 |
| 06/17/2026 21:56 | 2 | 53.97 |
| 06/17/2026 21:56 | 58 | 53.97 |
| 06/17/2026 21:56 | 39 | 53.98 |
| 06/17/2026 21:56 | 1 | 53.98 |
| 06/17/2026 21:56 | 60 | 53.97 |
| 06/17/2026 21:56 | 1 | 53.96 |
| 06/17/2026 21:56 | 21 | 53.96 |
| 06/17/2026 21:56 | 1 | 53.95 |
| 06/17/2026 21:56 | 91 | 53.94 |
| 06/17/2026 21:56 | 1 | 53.94 |
| 06/17/2026 21:56 | 100 | 53.93 |
| 06/17/2026 21:56 | 1 | 53.93 |
| 06/17/2026 21:56 | 2 | 53.93 |
| 06/17/2026 21:56 | 60 | 53.93 |
| 06/17/2026 21:56 | 10 | 53.93 |
| 06/17/2026 21:56 | 100 | 53.93 |
| 06/17/2026 21:56 | 25 | 53.915 |
| 06/17/2026 21:56 | 25 | 53.915 |
| 06/17/2026 21:56 | 50 | 53.915 |
| 06/17/2026 21:56 | 100 | 53.91 |
| 06/17/2026 21:56 | 10 | 53.92 |
| 06/17/2026 21:56 | 1 | 53.92 |
| 06/17/2026 21:56 | 10 | 53.92 |
| 06/17/2026 21:56 | 11 | 53.92 |
| 06/17/2026 21:56 | 1 | 53.92 |
| 06/17/2026 21:56 | 1 | 53.91 |
| 06/17/2026 21:56 | 25 | 53.91 |
| 06/17/2026 21:56 | 23 | 53.91 |
| 06/17/2026 21:56 | 100 | 53.91 |
| 06/17/2026 21:56 | 109 | 53.91 |
| 06/17/2026 21:56 | 68 | 53.91 |
| 06/17/2026 21:56 | 9 | 53.91 |
| 06/17/2026 21:56 | 45 | 53.91 |
| 06/17/2026 21:56 | 55 | 53.91 |
| 06/17/2026 21:56 | 45 | 53.91 |
| 06/17/2026 21:56 | 68 | 53.92 |
| 06/17/2026 21:56 | 17 | 53.92 |
| 06/17/2026 21:56 | 11 | 53.92 |
| 06/17/2026 21:56 | 1 | 53.92 |
| 06/17/2026 21:56 | 3 | 53.92 |
| 06/17/2026 21:56 | 55 | 53.91 |
| 06/17/2026 21:56 | 1 | 53.91 |
| 06/17/2026 21:56 | 6 | 53.91 |
| 06/17/2026 21:56 | 85 | 53.91 |
| 06/17/2026 21:56 | 15 | 53.91 |
| 06/17/2026 21:56 | 85 | 53.91 |
| 06/17/2026 21:56 | 27 | 53.92 |
| 06/17/2026 21:56 | 11 | 53.92 |
| 06/17/2026 21:56 | 89 | 53.92 |
| 06/17/2026 21:56 | 200 | 53.92 |
| 06/17/2026 21:56 | 300 | 53.92 |
| 06/17/2026 21:56 | 100 | 53.92 |
| 06/17/2026 21:56 | 60 | 53.92 |
| 06/17/2026 21:56 | 6 | 53.92 |
| 06/17/2026 21:56 | 100 | 53.92 |
| 06/17/2026 21:56 | 3 | 53.94 |
| 06/17/2026 21:56 | 1 | 53.94 |
| 06/17/2026 21:56 | 1 | 53.94 |
| 06/17/2026 21:56 | 1 | 53.94 |
| 06/17/2026 21:56 | 5 | 53.94 |
| 06/17/2026 21:56 | 2 | 53.94 |
| 06/17/2026 21:56 | 4 | 53.94 |
| 06/17/2026 21:56 | 10 | 53.94 |
| 06/17/2026 21:56 | 32 | 53.94 |
| 06/17/2026 21:56 | 2 | 53.94 |
| 06/17/2026 21:56 | 4 | 53.95 |
| 06/17/2026 21:56 | 1 | 53.94 |
| 06/17/2026 21:56 | 17 | 53.95 |
| 06/17/2026 21:56 | 1 | 53.95 |
| 06/17/2026 21:55 | 1 | 53.95 |
| 06/17/2026 21:55 | 4 | 53.95 |
| 06/17/2026 21:55 | 2 | 53.95 |
| 06/17/2026 21:55 | 10 | 53.95 |
| 06/17/2026 21:55 | 2 | 53.95 |
| 06/17/2026 21:55 | 97 | 53.95 |
| 06/17/2026 21:55 | 51 | 53.94 |
| 06/17/2026 21:55 | 11 | 53.95 |
| 06/17/2026 21:55 | 22 | 53.95 |
| 06/17/2026 21:55 | 24 | 53.955 |
| 06/17/2026 21:55 | 4 | 53.93 |
| 06/17/2026 21:55 | 1 | 53.93 |
| 06/17/2026 21:55 | 15 | 53.91 |
| 06/17/2026 21:55 | 4 | 53.91 |
| 06/17/2026 21:55 | 2 | 53.925 |
| 06/17/2026 21:55 | 10 | 53.92 |
| 06/17/2026 21:55 | 11 | 53.92 |
| 06/17/2026 21:55 | 2 | 53.92 |
| 06/17/2026 21:55 | 20 | 53.91 |
| 06/17/2026 21:55 | 4 | 53.91 |
| 06/17/2026 21:55 | 96 | 53.91 |
| 06/17/2026 21:55 | 100 | 53.91 |
| 06/17/2026 21:55 | 1 | 53.91 |
| 06/17/2026 21:55 | 1 | 53.91 |
| 06/17/2026 21:55 | 100 | 53.91 |
| 06/17/2026 21:55 | 6 | 53.91 |
| 06/17/2026 21:55 | 1 | 53.90 |
| 06/17/2026 21:55 | 30 | 53.88 |
| 06/17/2026 21:55 | 1 | 53.88 |
| 06/17/2026 21:55 | 99 | 53.88 |
| 06/17/2026 21:55 | 1 | 53.88 |
| 06/17/2026 21:55 | 2 | 53.86 |
| 06/17/2026 21:55 | 10 | 53.88 |
| 06/17/2026 21:55 | 1 | 53.87 |
| 06/17/2026 21:55 | 2 | 53.87 |
| 06/17/2026 21:55 | 100 | 53.85 |
| 06/17/2026 21:55 | 32 | 53.85 |
| 06/17/2026 21:55 | 10 | 53.85 |
| 06/17/2026 21:55 | 1 | 53.87 |
| 06/17/2026 21:55 | 34 | 53.88 |
| 06/17/2026 21:55 | 10 | 53.88 |
| 06/17/2026 21:55 | 6 | 53.89 |
| 06/17/2026 21:55 | 52 | 53.89 |
| 06/17/2026 21:55 | 34 | 53.89 |
| 06/17/2026 21:55 | 12 | 53.89 |
| 06/17/2026 21:55 | 17 | 53.91 |
| 06/17/2026 21:55 | 47 | 53.91 |
| 06/17/2026 21:55 | 13 | 53.91 |
| 06/17/2026 21:55 | 3 | 53.91 |
| 06/17/2026 21:55 | 12 | 53.91 |
| 06/17/2026 21:55 | 60 | 53.90 |
| 06/17/2026 21:55 | 1 | 53.90 |
| 06/17/2026 21:55 | 14 | 53.90 |
| 06/17/2026 21:55 | 25 | 53.90 |
| 06/17/2026 21:55 | 115 | 53.89 |
| 06/17/2026 21:55 | 100 | 53.89 |
| 06/17/2026 21:55 | 44 | 53.89 |
| 06/17/2026 21:55 | 9 | 53.89 |
| 06/17/2026 21:55 | 1 | 53.89 |
| 06/17/2026 21:55 | 48 | 53.88 |
| 06/17/2026 21:55 | 48 | 53.88 |
| 06/17/2026 21:55 | 1 | 53.87 |
| 06/17/2026 21:55 | 1 | 53.87 |
| 06/17/2026 21:55 | 25 | 53.865 |
| 06/17/2026 21:55 | 1 | 53.865 |
| 06/17/2026 21:55 | 11 | 53.84 |
| 06/17/2026 21:55 | 29 | 53.84 |
| 06/17/2026 21:55 | 1 | 53.84 |
| 06/17/2026 21:55 | 1 | 53.84 |
| 06/17/2026 21:55 | 71 | 53.84 |
| 06/17/2026 21:55 | 13 | 53.84 |
| 06/17/2026 21:55 | 16 | 53.84 |
| 06/17/2026 21:55 | 81 | 53.815 |
| 06/17/2026 21:55 | 12 | 53.82 |
| 06/17/2026 21:55 | 38 | 53.82 |
| 06/17/2026 21:55 | 100 | 53.82 |
| 06/17/2026 21:55 | 38 | 53.82 |
| 06/17/2026 21:55 | 100 | 53.81 |
| 06/17/2026 21:55 | 100 | 53.80 |
| 06/17/2026 21:55 | 3 | 53.80 |
| 06/17/2026 21:55 | 25 | 53.80 |
| 06/17/2026 21:55 | 31 | 53.80 |
| 06/17/2026 21:55 | 100 | 53.80 |
| 06/17/2026 21:55 | 12 | 53.80 |
| 06/17/2026 21:55 | 38 | 53.80 |
| 06/17/2026 21:55 | 3 | 53.83 |
| 06/17/2026 21:55 | 12 | 53.82 |
| 06/17/2026 21:55 | 38 | 53.82 |
| 06/17/2026 21:55 | 38 | 53.82 |
| 06/17/2026 21:55 | 38 | 53.80 |
| 06/17/2026 21:55 | 38 | 53.80 |
| 06/17/2026 21:55 | 100 | 53.82 |
| 06/17/2026 21:55 | 21 | 53.80 |
| 06/17/2026 21:55 | 33 | 53.80 |
| 06/17/2026 21:55 | 100 | 53.80 |
| 06/17/2026 21:55 | 59 | 53.81 |
| 06/17/2026 21:55 | 5 | 53.81 |
| 06/17/2026 21:55 | 1 | 53.81 |
| 06/17/2026 21:55 | 92 | 53.84 |
| 06/17/2026 21:55 | 17 | 53.85 |
| 06/17/2026 21:55 | 83 | 53.85 |
| 06/17/2026 21:55 | 2 | 53.85 |
| 06/17/2026 21:55 | 100 | 53.86 |
| 06/17/2026 21:55 | 100 | 53.84 |
| 06/17/2026 21:55 | 100 | 53.84 |
| 06/17/2026 21:55 | 200 | 53.84 |
| 06/17/2026 21:55 | 3 | 53.84 |
| 06/17/2026 21:55 | 100 | 53.84 |
| 06/17/2026 21:55 | 20 | 53.84 |
| 06/17/2026 21:55 | 100 | 53.85 |
| 06/17/2026 21:55 | 39 | 53.85 |
| 06/17/2026 21:55 | 9 | 53.85 |
| 06/17/2026 21:54 | 25 | 53.87 |
| 06/17/2026 21:54 | 5 | 53.88 |
| 06/17/2026 21:54 | 100 | 53.88 |
| 06/17/2026 21:54 | 7 | 53.88 |
| 06/17/2026 21:54 | 1 | 53.88 |
| 06/17/2026 21:54 | 3 | 53.87 |
| 06/17/2026 21:54 | 1 | 53.87 |
| 06/17/2026 21:54 | 2 | 53.87 |
| 06/17/2026 21:54 | 5 | 53.87 |
| 06/17/2026 21:54 | 41 | 53.87 |
| 06/17/2026 21:54 | 40 | 53.87 |
| 06/17/2026 21:54 | 39 | 53.85 |
| 06/17/2026 21:54 | 35 | 53.85 |
| 06/17/2026 21:54 | 100 | 53.85 |
| 06/17/2026 21:54 | 36 | 53.85 |
| 06/17/2026 21:54 | 7 | 53.87 |
| 06/17/2026 21:54 | 57 | 53.87 |
| 06/17/2026 21:54 | 136 | 53.87 |
| 06/17/2026 21:54 | 64 | 53.87 |
| 06/17/2026 21:54 | 11 | 53.87 |
| 06/17/2026 21:54 | 1 | 53.87 |
| 06/17/2026 21:54 | 100 | 53.87 |
| 06/17/2026 21:54 | 23 | 53.86 |
| 06/17/2026 21:54 | 1 | 53.86 |
| 06/17/2026 21:54 | 20 | 53.84 |
| 06/17/2026 21:53 | 10 | 53.87 |
| 06/17/2026 21:53 | 11 | 53.86 |
| 06/17/2026 21:53 | 40 | 53.85 |
| 06/17/2026 21:53 | 1 | 53.84 |
| 06/17/2026 21:53 | 13 | 53.84 |
| 06/17/2026 21:53 | 100 | 53.84 |
| 06/17/2026 21:53 | 57 | 53.84 |
| 06/17/2026 21:53 | 25 | 53.795 |
| 06/17/2026 21:53 | 30 | 53.795 |
| 06/17/2026 21:53 | 1 | 53.79 |
| 06/17/2026 21:53 | 1 | 53.79 |
| 06/17/2026 21:53 | 1 | 53.80 |
| 06/17/2026 21:53 | 1 | 53.80 |
| 06/17/2026 21:53 | 100 | 53.84 |
| 06/17/2026 21:53 | 5 | 53.84 |
| 06/17/2026 21:53 | 100 | 53.84 |
| 06/17/2026 21:53 | 56 | 53.84 |
| 06/17/2026 21:53 | 44 | 53.84 |
| 06/17/2026 21:53 | 95 | 53.84 |
| 06/17/2026 21:53 | 5 | 53.84 |
| 06/17/2026 21:53 | 3 | 53.84 |
| 06/17/2026 21:53 | 10 | 53.87 |
| 06/17/2026 21:53 | 5 | 53.86 |
| 06/17/2026 21:53 | 1 | 53.85 |
| 06/17/2026 21:53 | 11 | 53.84 |
| 06/17/2026 21:53 | 11 | 53.83 |
| 06/17/2026 21:53 | 1 | 53.82 |
| 06/17/2026 21:53 | 6 | 53.82 |
| 06/17/2026 21:53 | 100 | 53.82 |
| 06/17/2026 21:53 | 12 | 53.82 |
| 06/17/2026 21:53 | 50 | 53.80 |
| 06/17/2026 21:53 | 67 | 53.81 |
| 06/17/2026 21:53 | 50 | 53.81 |
| 06/17/2026 21:53 | 2 | 53.81 |
| 06/17/2026 21:53 | 2 | 53.81 |
| 06/17/2026 21:53 | 5 | 53.81 |
| 06/17/2026 21:53 | 5 | 53.81 |
| 06/17/2026 21:53 | 2 | 53.81 |
| 06/17/2026 21:53 | 17 | 53.81 |
| 06/17/2026 21:53 | 77 | 53.81 |
| 06/17/2026 21:53 | 42 | 53.81 |
| 06/17/2026 21:53 | 1 | 53.81 |
| 06/17/2026 21:53 | 1 | 53.78 |
| 06/17/2026 21:52 | 6 | 53.77 |
| 06/17/2026 21:52 | 91 | 53.82 |
| 06/17/2026 21:52 | 76 | 53.81 |
| 06/17/2026 21:52 | 24 | 53.81 |
| 06/17/2026 21:52 | 11 | 53.75 |
| 06/17/2026 21:52 | 57 | 53.78 |
| 06/17/2026 21:52 | 100 | 53.78 |
| 06/17/2026 21:52 | 10 | 53.79 |
| 06/17/2026 21:52 | 1 | 53.79 |
| 06/17/2026 21:52 | 2 | 53.83 |
| 06/17/2026 21:52 | 5 | 53.83 |
| 06/17/2026 21:52 | 71 | 53.86 |
| 06/17/2026 21:52 | 3 | 53.90 |
| 06/17/2026 21:52 | 11 | 53.90 |
| 06/17/2026 21:52 | 5 | 53.90 |
| 06/17/2026 21:52 | 30 | 53.89 |
| 06/17/2026 21:52 | 34 | 53.89 |
| 06/17/2026 21:52 | 19 | 53.87 |
| 06/17/2026 21:52 | 25 | 53.87 |
| 06/17/2026 21:52 | 25 | 53.87 |
| 06/17/2026 21:52 | 1 | 53.85 |
| 06/17/2026 21:52 | 3 | 53.86 |
| 06/17/2026 21:52 | 10 | 53.86 |
| 06/17/2026 21:52 | 5 | 53.86 |
| 06/17/2026 21:52 | 1 | 53.86 |
| 06/17/2026 21:52 | 1 | 53.89 |
| 06/17/2026 21:52 | 5 | 53.89 |
| 06/17/2026 21:52 | 100 | 53.89 |
| 06/17/2026 21:52 | 34 | 53.90 |
| 06/17/2026 21:52 | 33 | 53.90 |
| 06/17/2026 21:52 | 49 | 53.94 |
| 06/17/2026 21:51 | 3 | 53.99 |
| 06/17/2026 21:51 | 29 | 53.99 |
| 06/17/2026 21:51 | 68 | 53.99 |
| 06/17/2026 21:51 | 2 | 53.99 |
| 06/17/2026 21:51 | 11 | 53.99 |
| 06/17/2026 21:51 | 12 | 53.99 |
| 06/17/2026 21:51 | 7 | 53.99 |
| 06/17/2026 21:51 | 6 | 53.99 |
| 06/17/2026 21:51 | 50 | 53.98 |
| 06/17/2026 21:51 | 25 | 53.935 |
| 06/17/2026 21:51 | 25 | 53.935 |
| 06/17/2026 21:51 | 46 | 53.935 |
| 06/17/2026 21:51 | 29 | 53.94 |
| 06/17/2026 21:51 | 1 | 53.94 |
| 06/17/2026 21:51 | 3 | 53.97 |
| 06/17/2026 21:51 | 7 | 53.97 |
| 06/17/2026 21:51 | 68 | 53.97 |
| 06/17/2026 21:51 | 22 | 53.97 |
| 06/17/2026 21:51 | 78 | 53.97 |
| 06/17/2026 21:51 | 100 | 53.98 |
| 06/17/2026 21:51 | 1 | 53.99 |
| 06/17/2026 21:51 | 1 | 54.03 |
| 06/17/2026 21:51 | 31 | 54.09 |
| 06/17/2026 21:51 | 100 | 54.09 |
| 06/17/2026 21:51 | 87 | 54.10 |
| 06/17/2026 21:51 | 6 | 54.10 |
| 06/17/2026 21:51 | 7 | 54.10 |
| 06/17/2026 21:51 | 30 | 54.10 |
| 06/17/2026 21:51 | 42 | 54.12 |
| 06/17/2026 21:51 | 1 | 54.12 |
| 06/17/2026 21:50 | 13 | 54.14 |
| 06/17/2026 21:50 | 10 | 54.14 |
| 06/17/2026 21:50 | 100 | 54.11 |
| 06/17/2026 21:50 | 11 | 54.13 |
| 06/17/2026 21:50 | 43 | 54.13 |
| 06/17/2026 21:50 | 42 | 54.13 |
| 06/17/2026 21:50 | 3 | 54.07 |
| 06/17/2026 21:50 | 1 | 54.10 |
| 06/17/2026 21:50 | 100 | 54.13 |
| 06/17/2026 21:50 | 2 | 54.13 |
| 06/17/2026 21:50 | 100 | 54.13 |
| 06/17/2026 21:50 | 8 | 54.14 |
| 06/17/2026 21:50 | 2 | 54.14 |
| 06/17/2026 21:50 | 2 | 54.16 |
| 06/17/2026 21:50 | 10 | 54.19 |
| 06/17/2026 21:50 | 7 | 54.19 |
| 06/17/2026 21:50 | 4 | 54.19 |
| 06/17/2026 21:50 | 7 | 54.19 |
| 06/17/2026 21:50 | 44 | 54.19 |
| 06/17/2026 21:50 | 20 | 54.19 |
| 06/17/2026 21:50 | 22 | 54.19 |
| 06/17/2026 21:50 | 47 | 54.19 |
| 06/17/2026 21:50 | 19 | 54.19 |
| 06/17/2026 21:50 | 32 | 54.19 |
| 06/17/2026 21:50 | 7 | 54.17 |
| 06/17/2026 21:50 | 9 | 54.17 |
| 06/17/2026 21:50 | 1 | 54.17 |
| 06/17/2026 21:50 | 17 | 54.17 |
| 06/17/2026 21:50 | 1 | 54.18 |
| 06/17/2026 21:50 | 83 | 54.17 |
| 06/17/2026 21:50 | 16 | 54.17 |
| 06/17/2026 21:50 | 1 | 54.18 |
| 06/17/2026 21:50 | 25 | 54.21 |
| 06/17/2026 21:50 | 25 | 54.21 |
| 06/17/2026 21:50 | 25 | 54.21 |
| 06/17/2026 21:50 | 25 | 54.21 |
| 06/17/2026 21:50 | 25 | 54.21 |
| 06/17/2026 21:50 | 25 | 54.21 |
| 06/17/2026 21:50 | 25 | 54.19 |
| 06/17/2026 21:50 | 25 | 54.19 |
| 06/17/2026 21:50 | 25 | 54.19 |
| 06/17/2026 21:50 | 25 | 54.19 |
| 06/17/2026 21:50 | 100 | 54.22 |
| 06/17/2026 21:50 | 1 | 54.23 |
| 06/17/2026 21:50 | 10 | 54.28 |
| 06/17/2026 21:50 | 22 | 54.28 |
| 06/17/2026 21:50 | 3 | 54.28 |
| 06/17/2026 21:50 | 3 | 54.28 |
| 06/17/2026 21:50 | 25 | 54.28 |
| 06/17/2026 21:50 | 3 | 54.28 |
| 06/17/2026 21:50 | 3 | 54.28 |
| 06/17/2026 21:50 | 3 | 54.28 |
| 06/17/2026 21:50 | 3 | 54.28 |
| 06/17/2026 21:50 | 3 | 54.28 |
| 06/17/2026 21:50 | 32 | 54.28 |
| 06/17/2026 21:50 | 2 | 54.28 |
| 06/17/2026 21:50 | 2 | 54.28 |
| 06/17/2026 21:50 | 1 | 54.28 |
| 06/17/2026 21:50 | 13 | 54.27 |
| 06/17/2026 21:50 | 3 | 54.27 |
| 06/17/2026 21:50 | 25 | 54.27 |
| 06/17/2026 21:50 | 3 | 54.27 |
| 06/17/2026 21:50 | 3 | 54.27 |
| 06/17/2026 21:50 | 50 | 54.27 |
| 06/17/2026 21:50 | 3 | 54.27 |
| 06/17/2026 21:50 | 112 | 54.26 |
| 06/17/2026 21:50 | 7 | 54.26 |
| 06/17/2026 21:50 | 33 | 54.26 |
| 06/17/2026 21:50 | 58 | 54.27 |
| 06/17/2026 21:50 | 26 | 54.27 |
| 06/17/2026 21:50 | 16 | 54.27 |
| 06/17/2026 21:50 | 63 | 54.31 |
| 06/17/2026 21:50 | 126 | 54.31 |
| 06/17/2026 21:50 | 63 | 54.31 |
| 06/17/2026 21:50 | 25 | 54.31 |
| 06/17/2026 21:50 | 63 | 54.31 |
| 06/17/2026 21:50 | 5 | 54.28 |
| 06/17/2026 21:50 | 64 | 54.28 |
| 06/17/2026 21:50 | 5 | 54.30 |
| 06/17/2026 21:50 | 64 | 54.30 |
| 06/17/2026 21:50 | 5 | 54.31 |
| 06/17/2026 21:50 | 63 | 54.31 |
| 06/17/2026 21:50 | 37 | 54.32 |
| 06/17/2026 21:50 | 100 | 54.32 |
| 06/17/2026 21:50 | 5 | 54.32 |
| 06/17/2026 21:50 | 5 | 54.33 |
| 06/17/2026 21:50 | 5 | 54.34 |
| 06/17/2026 21:50 | 100 | 54.33 |
| 06/17/2026 21:50 | 63 | 54.33 |
| 06/17/2026 21:50 | 5 | 54.33 |
| 06/17/2026 21:50 | 100 | 54.33 |
| 06/17/2026 21:50 | 5 | 54.34 |
| 06/17/2026 21:50 | 5 | 54.34 |
| 06/17/2026 21:50 | 100 | 54.34 |
| 06/17/2026 21:50 | 43 | 54.34 |
| 06/17/2026 21:50 | 57 | 54.35 |
| 06/17/2026 21:50 | 43 | 54.35 |
| 06/17/2026 21:50 | 100 | 54.35 |
| 06/17/2026 21:50 | 100 | 54.35 |
| 06/17/2026 21:50 | 100 | 54.33 |
| 06/17/2026 21:50 | 54 | 54.32 |
| 06/17/2026 21:50 | 41 | 54.32 |
| 06/17/2026 21:50 | 64 | 54.32 |
| 06/17/2026 21:50 | 3 | 54.34 |
| 06/17/2026 21:50 | 14 | 54.34 |
| 06/17/2026 21:50 | 52 | 54.34 |
| 06/17/2026 21:50 | 48 | 54.34 |
| 06/17/2026 21:50 | 1 | 54.34 |
| 06/17/2026 21:50 | 11 | 54.34 |
| 06/17/2026 21:50 | 5 | 54.34 |
| 06/17/2026 21:50 | 5 | 54.35 |
| 06/17/2026 21:50 | 3 | 54.36 |
| 06/17/2026 21:50 | 3 | 54.36 |
| 06/17/2026 21:50 | 10 | 54.36 |
| 06/17/2026 21:50 | 1 | 54.36 |
| 06/17/2026 21:50 | 1 | 54.36 |
| 06/17/2026 21:50 | 17 | 54.36 |
| 06/17/2026 21:50 | 16 | 54.36 |
| 06/17/2026 21:50 | 16 | 54.34 |
| 06/17/2026 21:50 | 13 | 54.34 |
| 06/17/2026 21:50 | 14 | 54.33 |
| 06/17/2026 21:50 | 16 | 54.34 |
| 06/17/2026 21:50 | 2 | 54.34 |
| 06/17/2026 21:50 | 2 | 54.34 |
| 06/17/2026 21:50 | 33 | 54.34 |
| 06/17/2026 21:50 | 1 | 54.34 |
| 06/17/2026 21:50 | 20 | 54.32 |
| 06/17/2026 21:50 | 1 | 54.33 |
| 06/17/2026 21:50 | 78 | 54.33 |
| 06/17/2026 21:50 | 1 | 54.33 |
| 06/17/2026 21:50 | 80 | 54.32 |
| 06/17/2026 21:50 | 55 | 54.32 |
| 06/17/2026 21:50 | 55 | 54.29 |
| 06/17/2026 21:50 | 45 | 54.32 |
| 06/17/2026 21:50 | 36 | 54.32 |
| 06/17/2026 21:50 | 1 | 54.31 |
| 06/17/2026 21:50 | 16 | 54.30 |
| 06/17/2026 21:50 | 50 | 54.29 |
| 06/17/2026 21:50 | 10 | 54.29 |
| 06/17/2026 21:50 | 90 | 54.28 |
| 06/17/2026 21:50 | 5 | 54.28 |
| 06/17/2026 21:50 | 10 | 54.29 |
| 06/17/2026 21:50 | 14 | 54.28 |
| 06/17/2026 21:50 | 100 | 54.30 |
| 06/17/2026 21:50 | 94 | 54.30 |
| 06/17/2026 21:50 | 6 | 54.30 |
| 06/17/2026 21:50 | 1 | 54.30 |
| 06/17/2026 21:50 | 5 | 54.29 |
| 06/17/2026 21:50 | 1 | 54.29 |
| 06/17/2026 21:50 | 13 | 54.29 |
| 06/17/2026 21:50 | 6 | 54.28 |
| 06/17/2026 21:50 | 16 | 54.28 |
| 06/17/2026 21:50 | 14 | 54.28 |
| 06/17/2026 21:50 | 16 | 54.28 |
| 06/17/2026 21:50 | 14 | 54.25 |
| 06/17/2026 21:50 | 4 | 54.28 |
| 06/17/2026 21:50 | 1 | 54.27 |
| 06/17/2026 21:50 | 1 | 54.27 |
| 06/17/2026 21:50 | 94 | 54.25 |
| 06/17/2026 21:50 | 6 | 54.25 |
| 06/17/2026 21:50 | 39 | 54.25 |
| 06/17/2026 21:50 | 19 | 54.23 |
| 06/17/2026 21:50 | 52 | 54.25 |
| 06/17/2026 21:50 | 26 | 54.24 |
| 06/17/2026 21:50 | 100 | 54.23 |
| 06/17/2026 21:50 | 3 | 54.25 |
| 06/17/2026 21:50 | 55 | 54.25 |
| 06/17/2026 21:50 | 100 | 54.25 |
| 06/17/2026 21:50 | 1 | 54.25 |
| 06/17/2026 21:50 | 55 | 54.25 |
| 06/17/2026 21:50 | 5 | 54.25 |
| 06/17/2026 21:50 | 1 | 54.25 |
| 06/17/2026 21:50 | 3 | 54.24 |
| 06/17/2026 21:50 | 10 | 54.23 |
| 06/17/2026 21:50 | 16 | 54.23 |
| 06/17/2026 21:50 | 10 | 54.21 |
| 06/17/2026 21:50 | 16 | 54.21 |
| 06/17/2026 21:50 | 51 | 54.23 |
| 06/17/2026 21:50 | 23 | 54.23 |
| 06/17/2026 21:50 | 44 | 54.23 |
| 06/17/2026 21:50 | 100 | 54.19 |
| 06/17/2026 21:50 | 13 | 54.21 |
| 06/17/2026 21:50 | 50 | 54.21 |
| 06/17/2026 21:50 | 10 | 54.21 |
| 06/17/2026 21:50 | 78 | 54.21 |
| 06/17/2026 21:50 | 24 | 54.20 |
| 06/17/2026 21:50 | 38 | 54.18 |
| 06/17/2026 21:50 | 24 | 54.18 |
| 06/17/2026 21:50 | 38 | 54.16 |
| 06/17/2026 21:50 | 62 | 54.16 |
| 06/17/2026 21:50 | 2 | 54.16 |
| 06/17/2026 21:50 | 8 | 54.16 |
| 06/17/2026 21:50 | 6 | 54.16 |
| 06/17/2026 21:50 | 2 | 54.17 |
| 06/17/2026 21:50 | 19 | 54.18 |
| 06/17/2026 21:50 | 100 | 54.18 |
| 06/17/2026 21:50 | 100 | 54.17 |
| 06/17/2026 21:50 | 113 | 54.16 |
| 06/17/2026 21:50 | 22 | 54.13 |
| 06/17/2026 21:50 | 1 | 54.16 |
| 06/17/2026 21:50 | 1 | 54.15 |
| 06/17/2026 21:50 | 14 | 54.09 |
| 06/17/2026 21:50 | 1 | 54.09 |
| 06/17/2026 21:50 | 15 | 54.10 |
| 06/17/2026 21:50 | 38 | 54.10 |
| 06/17/2026 21:50 | 31 | 54.10 |
| 06/17/2026 21:50 | 1 | 54.10 |
| 06/17/2026 21:50 | 8 | 54.10 |
| 06/17/2026 21:50 | 1 | 54.10 |
| 06/17/2026 21:50 | 1 | 54.11 |
| 06/17/2026 21:50 | 18 | 54.12 |
| 06/17/2026 21:50 | 1 | 54.12 |
| 06/17/2026 21:50 | 15 | 54.12 |
| 06/17/2026 21:50 | 3 | 54.12 |
| 06/17/2026 21:50 | 82 | 54.12 |
| 06/17/2026 21:50 | 1 | 54.12 |
| 06/17/2026 21:50 | 1 | 54.12 |
| 06/17/2026 21:50 | 16 | 54.15 |
| 06/17/2026 21:50 | 13 | 54.15 |
| 06/17/2026 21:50 | 18 | 54.15 |
| 06/17/2026 21:50 | 23 | 54.16 |
| 06/17/2026 21:50 | 100 | 54.17 |
| 06/17/2026 21:50 | 100 | 54.17 |
| 06/17/2026 21:50 | 4 | 54.18 |
| 06/17/2026 21:50 | 4 | 54.18 |
| 06/17/2026 21:50 | 100 | 54.19 |
| 06/17/2026 21:50 | 2 | 54.19 |
| 06/17/2026 21:50 | 100 | 54.19 |
| 06/17/2026 21:49 | 9 | 54.22 |
| 06/17/2026 21:49 | 1 | 54.20 |
| 06/17/2026 21:48 | 1 | 54.22 |
| 06/17/2026 21:48 | 100 | 54.23 |
| 06/17/2026 21:48 | 100 | 54.23 |
| 06/17/2026 21:48 | 23 | 54.23 |
| 06/17/2026 21:48 | 100 | 54.23 |
| 06/17/2026 21:48 | 12 | 54.24 |
| 06/17/2026 21:48 | 48 | 54.24 |
| 06/17/2026 21:48 | 66 | 54.25 |
| 06/17/2026 21:48 | 30 | 54.25 |
| 06/17/2026 21:48 | 95 | 54.25 |
| 06/17/2026 21:48 | 4 | 54.29 |
| 06/17/2026 21:48 | 21 | 54.28 |
| 06/17/2026 21:48 | 10 | 54.28 |
| 06/17/2026 21:48 | 8 | 54.27 |
| 06/17/2026 21:48 | 10 | 54.27 |
| 06/17/2026 21:48 | 15 | 54.28 |
| 06/17/2026 21:48 | 70 | 54.28 |
| 06/17/2026 21:48 | 20 | 54.28 |
| 06/17/2026 21:48 | 2 | 54.27 |
| 06/17/2026 21:48 | 5 | 54.27 |
| 06/17/2026 21:48 | 3 | 54.27 |
| 06/17/2026 21:48 | 2 | 54.27 |
| 06/17/2026 21:48 | 1 | 54.27 |
| 06/17/2026 21:48 | 2 | 54.27 |
| 06/17/2026 21:48 | 1 | 54.27 |
| 06/17/2026 21:48 | 2 | 54.27 |
| 06/17/2026 21:48 | 1 | 54.27 |
| 06/17/2026 21:48 | 2 | 54.27 |
| 06/17/2026 21:48 | 24 | 54.25 |
| 06/17/2026 21:48 | 28 | 54.25 |
| 06/17/2026 21:48 | 1 | 54.26 |
| 06/17/2026 21:48 | 100 | 54.26 |
| 06/17/2026 21:48 | 187 | 54.27 |
| 06/17/2026 21:48 | 100 | 54.27 |
| 06/17/2026 21:48 | 20 | 54.29 |
| 06/17/2026 21:48 | 34 | 54.30 |
| 06/17/2026 21:48 | 2 | 54.29 |
| 06/17/2026 21:48 | 5 | 54.30 |
| 06/17/2026 21:48 | 7 | 54.30 |
| 06/17/2026 21:48 | 50 | 54.29 |
| 06/17/2026 21:48 | 100 | 54.29 |
| 06/17/2026 21:48 | 30 | 54.29 |
| 06/17/2026 21:48 | 1 | 54.29 |
| 06/17/2026 21:48 | 30 | 54.28 |
| 06/17/2026 21:48 | 1 | 54.28 |
| 06/17/2026 21:48 | 4 | 54.28 |
| 06/17/2026 21:48 | 40 | 54.28 |
| 06/17/2026 21:48 | 44 | 54.28 |
| 06/17/2026 21:48 | 11 | 54.28 |
| 06/17/2026 21:48 | 4 | 54.27 |
| 06/17/2026 21:48 | 96 | 54.24 |
| 06/17/2026 21:48 | 4 | 54.25 |
| 06/17/2026 21:48 | 9 | 54.28 |
| 06/17/2026 21:48 | 5 | 54.27 |
| 06/17/2026 21:48 | 4 | 54.27 |
| 06/17/2026 21:48 | 1 | 54.27 |
| 06/17/2026 21:48 | 4 | 54.26 |
| 06/17/2026 21:48 | 10 | 54.26 |
| 06/17/2026 21:48 | 5 | 54.26 |
| 06/17/2026 21:48 | 5 | 54.26 |
| 06/17/2026 21:48 | 7 | 54.26 |
| 06/17/2026 21:48 | 5 | 54.26 |
| 06/17/2026 21:48 | 4 | 54.26 |
| 06/17/2026 21:48 | 5 | 54.26 |
| 06/17/2026 21:48 | 21 | 54.26 |
| 06/17/2026 21:48 | 5 | 54.26 |
| 06/17/2026 21:48 | 26 | 54.26 |
| 06/17/2026 21:48 | 3 | 54.26 |
| 06/17/2026 21:48 | 2 | 54.26 |
| 06/17/2026 21:48 | 3 | 54.26 |
| 06/17/2026 21:47 | 38 | 54.22 |
| 06/17/2026 21:47 | 14 | 54.24 |
| 06/17/2026 21:47 | 14 | 54.24 |
| 06/17/2026 21:47 | 3 | 54.24 |
| 06/17/2026 21:47 | 13 | 54.24 |
| 06/17/2026 21:47 | 26 | 54.23 |
| 06/17/2026 21:47 | 25 | 54.225 |
| 06/17/2026 21:47 | 25 | 54.225 |
| 06/17/2026 21:47 | 11 | 54.24 |
| 06/17/2026 21:47 | 10 | 54.24 |
| 06/17/2026 21:47 | 29 | 54.275 |
| 06/17/2026 21:47 | 1 | 54.29 |
| 06/17/2026 21:47 | 6 | 54.26 |
| 06/17/2026 21:47 | 45 | 54.26 |
| 06/17/2026 21:47 | 48 | 54.26 |
| 06/17/2026 21:47 | 42 | 54.26 |
| 06/17/2026 21:47 | 44 | 54.26 |
| 06/17/2026 21:47 | 14 | 54.26 |
| 06/17/2026 21:47 | 46 | 54.26 |
| 06/17/2026 21:47 | 4 | 54.26 |
| 06/17/2026 21:47 | 4 | 54.26 |
| 06/17/2026 21:47 | 4 | 54.25 |
| 06/17/2026 21:46 | 55 | 54.24 |
| 06/17/2026 21:46 | 3 | 54.24 |
| 06/17/2026 21:46 | 17 | 54.22 |
| 06/17/2026 21:46 | 1 | 54.22 |
| 06/17/2026 21:46 | 17 | 54.18 |
| 06/17/2026 21:46 | 2 | 54.18 |
| 06/17/2026 21:46 | 17 | 54.17 |
| 06/17/2026 21:46 | 17 | 54.17 |
| 06/17/2026 21:46 | 7 | 54.18 |
| 06/17/2026 21:46 | 69 | 54.19 |
| 06/17/2026 21:46 | 3 | 54.19 |
| 06/17/2026 21:46 | 1 | 54.14 |
| 06/17/2026 21:46 | 20 | 54.15 |
| 06/17/2026 21:46 | 1 | 54.15 |
| 06/17/2026 21:46 | 5 | 54.14 |
| 06/17/2026 21:46 | 1 | 54.13 |
| 06/17/2026 21:46 | 2 | 54.13 |
| 06/17/2026 21:46 | 1 | 54.13 |
| 06/17/2026 21:46 | 31 | 54.11 |
| 06/17/2026 21:46 | 11 | 54.07 |
| 06/17/2026 21:46 | 15 | 54.05 |
| 06/17/2026 21:46 | 11 | 54.05 |
| 06/17/2026 21:46 | 15 | 54.06 |
| 06/17/2026 21:46 | 2 | 54.06 |
| 06/17/2026 21:46 | 100 | 54.06 |
| 06/17/2026 21:46 | 50 | 54.06 |
| 06/17/2026 21:46 | 150 | 54.06 |
| 06/17/2026 21:45 | 10 | 54.10 |
| 06/17/2026 21:45 | 10 | 54.06 |
| 06/17/2026 21:45 | 6 | 54.10 |
| 06/17/2026 21:45 | 2 | 54.10 |
| 06/17/2026 21:45 | 3 | 54.10 |
| 06/17/2026 21:45 | 7 | 54.09 |
| 06/17/2026 21:45 | 1 | 54.07 |
| 06/17/2026 21:45 | 4 | 54.07 |
| 06/17/2026 21:45 | 5 | 54.07 |
| 06/17/2026 21:45 | 3 | 54.07 |
| 06/17/2026 21:45 | 12 | 54.07 |
| 06/17/2026 21:45 | 36 | 54.07 |
| 06/17/2026 21:45 | 4 | 54.07 |
| 06/17/2026 21:45 | 11 | 54.07 |
| 06/17/2026 21:45 | 60 | 54.07 |
| 06/17/2026 21:45 | 2 | 54.07 |
| 06/17/2026 21:45 | 70 | 54.07 |
| 06/17/2026 21:45 | 1 | 54.06 |
| 06/17/2026 21:45 | 6 | 54.06 |
| 06/17/2026 21:45 | 1 | 54.06 |
| 06/17/2026 21:45 | 2 | 54.06 |
| 06/17/2026 21:45 | 3 | 54.06 |
| 06/17/2026 21:45 | 1 | 54.03 |
| 06/17/2026 21:45 | 7 | 54.03 |
| 06/17/2026 21:45 | 83 | 54.03 |
| 06/17/2026 21:45 | 1 | 54.03 |
| 06/17/2026 21:45 | 37 | 54.03 |
| 06/17/2026 21:45 | 1 | 54.02 |
| 06/17/2026 21:45 | 4 | 54.02 |
| 06/17/2026 21:45 | 1 | 54.02 |
| 06/17/2026 21:45 | 1 | 54.02 |
| 06/17/2026 21:45 | 2 | 54.02 |
| 06/17/2026 21:45 | 2 | 54.02 |
| 06/17/2026 21:45 | 6 | 54.02 |
| 06/17/2026 21:45 | 5 | 54.01 |
| 06/17/2026 21:45 | 1 | 54.01 |
| 06/17/2026 21:45 | 35 | 54.01 |
| 06/17/2026 21:45 | 4 | 54.00 |
| 06/17/2026 21:45 | 16 | 54.00 |
| 06/17/2026 21:45 | 1 | 53.985 |
| 06/17/2026 21:45 | 1 | 53.985 |
| 06/17/2026 21:45 | 2 | 53.985 |
| 06/17/2026 21:45 | 2 | 53.985 |
| 06/17/2026 21:45 | 2 | 53.985 |
| 06/17/2026 21:45 | 1 | 53.985 |
| 06/17/2026 21:45 | 2 | 53.985 |
| 06/17/2026 21:45 | 17 | 53.99 |
| 06/17/2026 21:45 | 5 | 53.955 |
| 06/17/2026 21:45 | 101 | 53.98 |
| 06/17/2026 21:45 | 19 | 54.005 |
| 06/17/2026 21:45 | 25 | 54.005 |
| 06/17/2026 21:45 | 101 | 54.005 |
| 06/17/2026 21:45 | 101 | 54.005 |
| 06/17/2026 21:45 | 23 | 54.005 |
| 06/17/2026 21:45 | 101 | 53.995 |
| 06/17/2026 21:45 | 8 | 54.00 |
| 06/17/2026 21:45 | 25 | 53.995 |
| 06/17/2026 21:45 | 25 | 53.995 |
| 06/17/2026 21:45 | 5 | 53.99 |
| 06/17/2026 21:45 | 24 | 54.00 |
| 06/17/2026 21:45 | 13 | 54.00 |
| 06/17/2026 21:45 | 5 | 53.99 |
| 06/17/2026 21:45 | 66 | 53.98 |
| 06/17/2026 21:45 | 5 | 53.99 |
| 06/17/2026 21:45 | 5 | 53.99 |
| 06/17/2026 21:45 | 3 | 53.96 |
| 06/17/2026 21:45 | 2 | 53.96 |
| 06/17/2026 21:45 | 2 | 53.95 |
| 06/17/2026 21:44 | 20 | 53.935 |
| 06/17/2026 21:44 | 1 | 53.98 |
| 06/17/2026 21:44 | 60 | 53.98 |
| 06/17/2026 21:44 | 1 | 53.96 |
| 06/17/2026 21:44 | 4 | 53.96 |
| 06/17/2026 21:44 | 3 | 53.95 |
| 06/17/2026 21:44 | 28 | 53.95 |
| 06/17/2026 21:44 | 20 | 53.95 |
| 06/17/2026 21:44 | 2 | 53.94 |
| 06/17/2026 21:44 | 1 | 53.94 |
| 06/17/2026 21:44 | 17 | 53.94 |
| 06/17/2026 21:44 | 11 | 53.94 |
| 06/17/2026 21:44 | 2 | 53.94 |
| 06/17/2026 21:44 | 100 | 53.94 |
| 06/17/2026 21:44 | 16 | 53.94 |
| 06/17/2026 21:44 | 1 | 53.94 |
| 06/17/2026 21:44 | 81 | 53.94 |
| 06/17/2026 21:44 | 5 | 53.91 |
| 06/17/2026 21:44 | 19 | 53.94 |
| 06/17/2026 21:44 | 3 | 53.94 |
| 06/17/2026 21:44 | 1 | 53.93 |
| 06/17/2026 21:44 | 5 | 53.93 |
| 06/17/2026 21:44 | 10 | 53.93 |
| 06/17/2026 21:44 | 4 | 53.93 |
| 06/17/2026 21:44 | 5 | 53.93 |
| 06/17/2026 21:44 | 31 | 53.865 |
| 06/17/2026 21:44 | 10 | 53.87 |
| 06/17/2026 21:44 | 10 | 53.87 |
| 06/17/2026 21:44 | 20 | 53.91 |
| 06/17/2026 21:44 | 100 | 53.93 |
| 06/17/2026 21:44 | 2 | 53.93 |
| 06/17/2026 21:44 | 2 | 53.93 |
| 06/17/2026 21:44 | 100 | 53.93 |
| 06/17/2026 21:44 | 33 | 53.97 |
| 06/17/2026 21:43 | 95 | 53.99 |
| 06/17/2026 21:43 | 15 | 53.99 |
| 06/17/2026 21:43 | 13 | 53.99 |
| 06/17/2026 21:43 | 16 | 53.99 |
| 06/17/2026 21:43 | 5 | 53.97 |
| 06/17/2026 21:43 | 46 | 53.97 |
| 06/17/2026 21:43 | 13 | 53.97 |
| 06/17/2026 21:43 | 12 | 53.97 |
| 06/17/2026 21:43 | 5 | 53.98 |
| 06/17/2026 21:43 | 13 | 53.98 |
| 06/17/2026 21:43 | 12 | 53.98 |
| 06/17/2026 21:43 | 3 | 54.01 |
| 06/17/2026 21:43 | 37 | 54.01 |
| 06/17/2026 21:43 | 5 | 54.01 |
| 06/17/2026 21:43 | 1 | 54.01 |
| 06/17/2026 21:43 | 2 | 54.00 |
| 06/17/2026 21:43 | 3 | 54.00 |
| 06/17/2026 21:43 | 2 | 54.00 |
| 06/17/2026 21:43 | 17 | 53.99 |
| 06/17/2026 21:43 | 94 | 53.99 |
| 06/17/2026 21:43 | 20 | 53.99 |
| 06/17/2026 21:43 | 12 | 53.99 |
| 06/17/2026 21:43 | 4 | 53.99 |
| 06/17/2026 21:43 | 8 | 53.99 |
| 06/17/2026 21:43 | 6 | 53.97 |
| 06/17/2026 21:43 | 5 | 53.97 |
| 06/17/2026 21:43 | 16 | 53.95 |
| 06/17/2026 21:43 | 1 | 53.94 |
| 06/17/2026 21:43 | 5 | 53.94 |
| 06/17/2026 21:43 | 8 | 53.94 |
| 06/17/2026 21:43 | 1 | 53.94 |
| 06/17/2026 21:43 | 13 | 53.94 |
| 06/17/2026 21:43 | 1 | 53.905 |
| 06/17/2026 21:43 | 2 | 53.905 |
| 06/17/2026 21:43 | 185 | 53.93 |
| 06/17/2026 21:43 | 13 | 53.93 |
| 06/17/2026 21:43 | 13 | 53.93 |
| 06/17/2026 21:43 | 5 | 53.95 |
| 06/17/2026 21:43 | 1 | 53.95 |
| 06/17/2026 21:43 | 44 | 53.94 |
| 06/17/2026 21:43 | 1 | 53.94 |
| 06/17/2026 21:43 | 100 | 53.92 |
| 06/17/2026 21:43 | 1 | 53.93 |
| 06/17/2026 21:43 | 5 | 53.93 |
| 06/17/2026 21:43 | 25 | 53.93 |
| 06/17/2026 21:43 | 100 | 53.92 |
| 06/17/2026 21:43 | 11 | 53.90 |
| 06/17/2026 21:43 | 10 | 53.90 |
| 06/17/2026 21:43 | 11 | 53.90 |
| 06/17/2026 21:43 | 50 | 53.90 |
| 06/17/2026 21:43 | 2 | 53.90 |
| 06/17/2026 21:43 | 11 | 53.90 |
| 06/17/2026 21:43 | 1 | 53.90 |
| 06/17/2026 21:43 | 3 | 53.90 |
| 06/17/2026 21:43 | 1 | 53.90 |
| 06/17/2026 21:43 | 30 | 53.90 |
| 06/17/2026 21:43 | 1 | 53.89 |
| 06/17/2026 21:43 | 5 | 53.88 |
| 06/17/2026 21:43 | 10 | 53.875 |
| 06/17/2026 21:43 | 4 | 53.88 |
| 06/17/2026 21:43 | 16 | 53.88 |
| 06/17/2026 21:43 | 25 | 53.87 |
| 06/17/2026 21:43 | 4 | 53.85 |
| 06/17/2026 21:43 | 100 | 53.825 |
| 06/17/2026 21:43 | 50 | 53.83 |
| 06/17/2026 21:43 | 100 | 53.83 |
| 06/17/2026 21:43 | 17 | 53.83 |
| 06/17/2026 21:43 | 2 | 53.84 |
| 06/17/2026 21:43 | 6 | 53.84 |
| 06/17/2026 21:43 | 38 | 53.85 |
| 06/17/2026 21:43 | 100 | 53.86 |
| 06/17/2026 21:43 | 62 | 53.85 |
| 06/17/2026 21:43 | 23 | 53.85 |
| 06/17/2026 21:43 | 100 | 53.85 |
| 06/17/2026 21:43 | 2 | 53.86 |
| 06/17/2026 21:43 | 36 | 53.86 |
| 06/17/2026 21:43 | 99 | 53.86 |
| 06/17/2026 21:43 | 38 | 53.88 |
| 06/17/2026 21:43 | 137 | 53.88 |
| 06/17/2026 21:43 | 25 | 53.88 |
| 06/17/2026 21:42 | 5 | 53.91 |
| 06/17/2026 21:42 | 1 | 53.93 |
| 06/17/2026 21:42 | 4 | 53.92 |
| 06/17/2026 21:42 | 1 | 53.91 |
| 06/17/2026 21:42 | 2 | 53.91 |
| 06/17/2026 21:42 | 1 | 53.91 |
| 06/17/2026 21:42 | 3 | 53.885 |
| 06/17/2026 21:42 | 3 | 53.90 |
| 06/17/2026 21:42 | 1 | 53.90 |
| 06/17/2026 21:42 | 1 | 53.89 |
| 06/17/2026 21:42 | 1 | 53.89 |
| 06/17/2026 21:42 | 1 | 53.89 |
| 06/17/2026 21:42 | 3 | 53.89 |
| 06/17/2026 21:42 | 43 | 53.88 |
| 06/17/2026 21:42 | 2 | 53.87 |
| 06/17/2026 21:42 | 1 | 53.87 |
| 06/17/2026 21:42 | 50 | 53.87 |
| 06/17/2026 21:42 | 12 | 53.87 |
| 06/17/2026 21:42 | 1 | 53.87 |
| 06/17/2026 21:42 | 7 | 53.87 |
| 06/17/2026 21:42 | 9 | 53.87 |
| 06/17/2026 21:42 | 1 | 53.87 |
| 06/17/2026 21:42 | 1 | 53.87 |
| 06/17/2026 21:42 | 9 | 53.87 |
| 06/17/2026 21:42 | 25 | 53.855 |
| 06/17/2026 21:42 | 25 | 53.855 |
| 06/17/2026 21:42 | 100 | 53.85 |
| 06/17/2026 21:42 | 1 | 53.85 |
| 06/17/2026 21:42 | 12 | 53.85 |
| 06/17/2026 21:42 | 9 | 53.85 |
| 06/17/2026 21:42 | 83 | 53.85 |
| 06/17/2026 21:42 | 70 | 53.85 |
| 06/17/2026 21:42 | 30 | 53.85 |
| 06/17/2026 21:42 | 10 | 53.86 |
| 06/17/2026 21:41 | 80 | 53.86 |
| 06/17/2026 21:41 | 20 | 53.86 |
| 06/17/2026 21:41 | 50 | 53.89 |
| 06/17/2026 21:41 | 89 | 53.895 |
| 06/17/2026 21:41 | 1 | 53.87 |
| 06/17/2026 21:41 | 50 | 53.895 |
| 06/17/2026 21:41 | 20 | 53.89 |
| 06/17/2026 21:40 | 12 | 53.90 |
| 06/17/2026 21:40 | 1 | 53.92 |
| 06/17/2026 21:40 | 6 | 53.92 |
| 06/17/2026 21:40 | 2 | 53.92 |
| 06/17/2026 21:40 | 79 | 53.92 |
| 06/17/2026 21:40 | 21 | 53.92 |
| 06/17/2026 21:40 | 1 | 53.92 |
| 06/17/2026 21:40 | 40 | 53.92 |
| 06/17/2026 21:40 | 15 | 53.92 |
| 06/17/2026 21:40 | 10 | 53.92 |
| 06/17/2026 21:40 | 13 | 53.92 |
| 06/17/2026 21:40 | 57 | 53.92 |
| 06/17/2026 21:40 | 1 | 53.91 |
| 06/17/2026 21:40 | 100 | 53.85 |
| 06/17/2026 21:40 | 240 | 53.875 |
| 06/17/2026 21:40 | 50 | 53.875 |
| 06/17/2026 21:39 | 25 | 53.88 |
| 06/17/2026 21:39 | 25 | 53.88 |
| 06/17/2026 21:39 | 8 | 53.87 |
| 06/17/2026 21:39 | 1 | 53.92 |
| 06/17/2026 21:39 | 100 | 53.92 |
| 06/17/2026 21:39 | 100 | 53.92 |
| 06/17/2026 21:39 | 1 | 53.93 |
| 06/17/2026 21:39 | 1 | 53.93 |
| 06/17/2026 21:39 | 4 | 53.99 |
| 06/17/2026 21:39 | 4 | 53.98 |
| 06/17/2026 21:38 | 7 | 53.95 |
| 06/17/2026 21:38 | 100 | 53.99 |
| 06/17/2026 21:38 | 100 | 54.00 |
| 06/17/2026 21:38 | 43 | 54.00 |
| 06/17/2026 21:38 | 100 | 54.01 |
| 06/17/2026 21:38 | 15 | 54.02 |
| 06/17/2026 21:38 | 15 | 54.02 |
| 06/17/2026 21:38 | 11 | 54.02 |
| 06/17/2026 21:38 | 15 | 54.02 |
| 06/17/2026 21:38 | 5 | 54.02 |
| 06/17/2026 21:38 | 6 | 54.02 |
| 06/17/2026 21:38 | 50 | 54.03 |
| 06/17/2026 21:38 | 25 | 54.05 |
| 06/17/2026 21:38 | 25 | 54.05 |
| 06/17/2026 21:38 | 25 | 54.05 |
| 06/17/2026 21:38 | 25 | 54.05 |
| 06/17/2026 21:38 | 25 | 54.05 |
| 06/17/2026 21:38 | 100 | 54.07 |
| 06/17/2026 21:38 | 52 | 54.07 |
| 06/17/2026 21:38 | 25 | 54.07 |
| 06/17/2026 21:38 | 25 | 54.07 |
| 06/17/2026 21:38 | 25 | 54.07 |
| 06/17/2026 21:38 | 25 | 54.07 |
| 06/17/2026 21:38 | 100 | 54.07 |
| 06/17/2026 21:38 | 100 | 54.07 |
| 06/17/2026 21:38 | 40 | 54.07 |
| 06/17/2026 21:38 | 3 | 54.08 |
| 06/17/2026 21:38 | 17 | 54.08 |
| 06/17/2026 21:37 | 19 | 54.09 |
| 06/17/2026 21:37 | 31 | 54.09 |
| 06/17/2026 21:37 | 20 | 54.10 |
| 06/17/2026 21:37 | 14 | 54.11 |
| 06/17/2026 21:37 | 18 | 54.13 |
| 06/17/2026 21:37 | 3 | 54.13 |
| 06/17/2026 21:37 | 10 | 54.17 |
| 06/17/2026 21:37 | 20 | 54.17 |
| 06/17/2026 21:37 | 1 | 54.17 |
| 06/17/2026 21:37 | 11 | 54.15 |
| 06/17/2026 21:37 | 1 | 54.12 |
| 06/17/2026 21:37 | 2 | 54.12 |
| 06/17/2026 21:37 | 4 | 54.12 |
| 06/17/2026 21:37 | 30 | 54.12 |
| 06/17/2026 21:37 | 1 | 54.12 |
| 06/17/2026 21:37 | 10 | 54.12 |
| 06/17/2026 21:37 | 36 | 54.12 |
| 06/17/2026 21:37 | 5 | 54.12 |
| 06/17/2026 21:37 | 1 | 54.11 |
| 06/17/2026 21:37 | 2 | 54.09 |
| 06/17/2026 21:37 | 6 | 54.11 |
| 06/17/2026 21:37 | 25 | 54.08 |
| 06/17/2026 21:36 | 20 | 54.11 |
| 06/17/2026 21:36 | 10 | 54.105 |
| 06/17/2026 21:36 | 11 | 54.105 |
| 06/17/2026 21:36 | 1 | 54.09 |
| 06/17/2026 21:36 | 5 | 54.07 |
| 06/17/2026 21:36 | 24 | 54.06 |
| 06/17/2026 21:36 | 12 | 54.06 |
| 06/17/2026 21:36 | 40 | 54.04 |
| 06/17/2026 21:36 | 1 | 54.03 |
| 06/17/2026 21:36 | 10 | 54.03 |
| 06/17/2026 21:36 | 14 | 54.04 |
| 06/17/2026 21:36 | 10 | 54.03 |
| 06/17/2026 21:36 | 6 | 54.00 |
| 06/17/2026 21:35 | 6 | 54.04 |
| 06/17/2026 21:35 | 25 | 53.995 |
| 06/17/2026 21:35 | 10 | 53.99 |
| 06/17/2026 21:35 | 50 | 53.99 |
| 06/17/2026 21:35 | 5 | 53.97 |
| 06/17/2026 21:35 | 5 | 53.965 |
| 06/17/2026 21:35 | 6 | 53.95 |
| 06/17/2026 21:35 | 19 | 53.95 |
| 06/17/2026 21:35 | 3 | 53.95 |
| 06/17/2026 21:35 | 1 | 53.95 |
| 06/17/2026 21:35 | 1 | 53.95 |
| 06/17/2026 21:35 | 5 | 53.95 |
| 06/17/2026 21:35 | 10 | 53.95 |
| 06/17/2026 21:35 | 50 | 53.95 |
| 06/17/2026 21:35 | 100 | 53.95 |
| 06/17/2026 21:35 | 5 | 53.94 |
| 06/17/2026 21:35 | 1 | 53.94 |
| 06/17/2026 21:35 | 5 | 53.94 |
| 06/17/2026 21:35 | 5 | 53.94 |
| 06/17/2026 21:34 | 11 | 53.92 |
| 06/17/2026 21:34 | 20 | 53.92 |
| 06/17/2026 21:34 | 1 | 53.95 |
| 06/17/2026 21:34 | 300 | 53.95 |
| 06/17/2026 21:34 | 15 | 53.98 |
| 06/17/2026 21:34 | 10 | 53.98 |
| 06/17/2026 21:34 | 50 | 53.98 |
| 06/17/2026 21:34 | 50 | 53.98 |
| 06/17/2026 21:34 | 50 | 53.98 |
| 06/17/2026 21:34 | 1 | 53.98 |
| 06/17/2026 21:34 | 50 | 54.025 |
| 06/17/2026 21:33 | 2 | 53.99 |
| 06/17/2026 21:33 | 20 | 53.99 |
| 06/17/2026 21:33 | 6 | 54.01 |
| 06/17/2026 21:33 | 4 | 54.01 |
| 06/17/2026 21:33 | 26 | 54.01 |
| 06/17/2026 21:33 | 10 | 54.01 |
| 06/17/2026 21:33 | 61 | 54.01 |
| 06/17/2026 21:33 | 30 | 54.01 |
| 06/17/2026 21:33 | 10 | 54.00 |
| 06/17/2026 21:33 | 25 | 54.00 |
| 06/17/2026 21:33 | 3 | 53.975 |
| 06/17/2026 21:33 | 33 | 53.96 |
| 06/17/2026 21:33 | 3 | 53.96 |
| 06/17/2026 21:33 | 2 | 53.93 |
| 06/17/2026 21:32 | 2 | 53.94 |
| 06/17/2026 21:32 | 2 | 53.94 |
| 06/17/2026 21:32 | 20 | 53.95 |
| 06/17/2026 21:32 | 51 | 53.95 |
| 06/17/2026 21:32 | 14 | 53.95 |
| 06/17/2026 21:32 | 28 | 53.95 |
| 06/17/2026 21:32 | 28 | 53.95 |
| 06/17/2026 21:32 | 32 | 53.98 |
| 06/17/2026 21:32 | 50 | 53.98 |
| 06/17/2026 21:32 | 50 | 53.98 |
| 06/17/2026 21:32 | 100 | 53.97 |
| 06/17/2026 21:32 | 49 | 54.03 |
| 06/17/2026 21:32 | 1 | 54.03 |
| 06/17/2026 21:32 | 50 | 54.025 |
| 06/17/2026 21:32 | 7 | 54.03 |
| 06/17/2026 21:32 | 24 | 54.03 |
| 06/17/2026 21:32 | 28 | 54.03 |
| 06/17/2026 21:32 | 28 | 54.03 |
| 06/17/2026 21:32 | 13 | 54.02 |
| 06/17/2026 21:32 | 4 | 54.01 |
| 06/17/2026 21:32 | 1 | 54.01 |
| 06/17/2026 21:32 | 5 | 54.01 |
| 06/17/2026 21:32 | 100 | 54.01 |
| 06/17/2026 21:32 | 50 | 54.02 |
| 06/17/2026 21:32 | 34 | 54.025 |
| 06/17/2026 21:32 | 4 | 54.02 |
| 06/17/2026 21:32 | 125 | 54.01 |
| 06/17/2026 21:32 | 100 | 54.02 |
| 06/17/2026 21:32 | 1 | 54.02 |
| 06/17/2026 21:32 | 43 | 54.02 |
| 06/17/2026 21:32 | 90 | 54.00 |
| 06/17/2026 21:32 | 10 | 54.00 |
| 06/17/2026 21:32 | 41 | 54.00 |
| 06/17/2026 21:32 | 34 | 54.00 |
| 06/17/2026 21:32 | 10 | 54.00 |
| 06/17/2026 21:32 | 100 | 54.01 |
| 06/17/2026 21:32 | 40 | 54.00 |
| 06/17/2026 21:32 | 1 | 54.00 |
| 06/17/2026 21:32 | 1 | 54.00 |
| 06/17/2026 21:32 | 98 | 54.00 |
| 06/17/2026 21:32 | 3 | 54.00 |
| 06/17/2026 21:32 | 8 | 54.00 |
| 06/17/2026 21:32 | 2 | 54.00 |
| 06/17/2026 21:32 | 67 | 54.00 |
| 06/17/2026 21:32 | 50 | 53.99 |
| 06/17/2026 21:32 | 1 | 53.99 |
| 06/17/2026 21:32 | 100 | 53.99 |
| 06/17/2026 21:32 | 50 | 53.99 |
| 06/17/2026 21:32 | 50 | 53.945 |
| 06/17/2026 21:32 | 3 | 53.92 |
| 06/17/2026 21:32 | 16 | 53.94 |
| 06/17/2026 21:32 | 44 | 53.92 |
| 06/17/2026 21:32 | 9 | 53.94 |
| 06/17/2026 21:32 | 25 | 53.94 |
| 06/17/2026 21:32 | 74 | 53.94 |
| 06/17/2026 21:32 | 100 | 53.95 |
| 06/17/2026 21:32 | 5 | 53.99 |
| 06/17/2026 21:32 | 10 | 53.99 |
| 06/17/2026 21:32 | 5 | 53.98 |
| 06/17/2026 21:31 | 90 | 53.96 |
| 06/17/2026 21:31 | 5 | 53.96 |
| 06/17/2026 21:31 | 5 | 53.96 |
| 06/17/2026 21:31 | 1 | 53.96 |
| 06/17/2026 21:31 | 33 | 53.97 |
| 06/17/2026 21:31 | 29 | 53.97 |
| 06/17/2026 21:31 | 4 | 53.97 |
| 06/17/2026 21:31 | 40 | 53.97 |
| 06/17/2026 21:31 | 29 | 54.01 |
| 06/17/2026 21:31 | 33 | 54.01 |
| 06/17/2026 21:31 | 11 | 53.99 |
| 06/17/2026 21:31 | 11 | 53.99 |
| 06/17/2026 21:31 | 100 | 53.99 |
| 06/17/2026 21:31 | 300 | 54.01 |
| 06/17/2026 21:31 | 20 | 54.02 |
| 06/17/2026 21:31 | 10 | 54.02 |
| 06/17/2026 21:31 | 50 | 54.06 |
| 06/17/2026 21:31 | 100 | 54.07 |
| 06/17/2026 21:31 | 12 | 54.07 |
| 06/17/2026 21:31 | 100 | 54.07 |
| 06/17/2026 21:31 | 5 | 54.07 |
| 06/17/2026 21:31 | 28 | 54.07 |
| 06/17/2026 21:31 | 32 | 54.13 |
| 06/17/2026 21:31 | 17 | 54.13 |
| 06/17/2026 21:31 | 8 | 54.09 |
| 06/17/2026 21:31 | 10 | 54.08 |
| 06/17/2026 21:31 | 57 | 54.08 |
| 06/17/2026 21:31 | 33 | 54.08 |
| 06/17/2026 21:31 | 2 | 54.08 |
| 06/17/2026 21:31 | 10 | 54.08 |
| 06/17/2026 21:31 | 2 | 54.08 |
| 06/17/2026 21:31 | 10 | 54.08 |
| 06/17/2026 21:31 | 11 | 54.08 |
| 06/17/2026 21:31 | 108 | 54.08 |
| 06/17/2026 21:31 | 5 | 54.08 |
| 06/17/2026 21:31 | 12 | 54.08 |
| 06/17/2026 21:31 | 39 | 54.07 |
| 06/17/2026 21:31 | 11 | 54.07 |
| 06/17/2026 21:31 | 14 | 54.07 |
| 06/17/2026 21:31 | 86 | 54.07 |
| 06/17/2026 21:31 | 25 | 54.035 |
| 06/17/2026 21:31 | 25 | 54.035 |
| 06/17/2026 21:31 | 101 | 54.00 |
| 06/17/2026 21:31 | 1 | 54.03 |
| 06/17/2026 21:30 | 25 | 54.06 |
| 06/17/2026 21:30 | 25 | 54.06 |
| 06/17/2026 21:30 | 25 | 54.06 |
| 06/17/2026 21:30 | 25 | 54.06 |
| 06/17/2026 21:30 | 25 | 54.06 |
| 06/17/2026 21:30 | 7 | 54.06 |
| 06/17/2026 21:30 | 6 | 54.04 |
| 06/17/2026 21:30 | 19 | 54.04 |
| 06/17/2026 21:30 | 46 | 54.04 |
| 06/17/2026 21:30 | 42 | 54.03 |
| 06/17/2026 21:30 | 42 | 54.01 |
| 06/17/2026 21:30 | 15 | 54.03 |
| 06/17/2026 21:30 | 3 | 54.03 |
| 06/17/2026 21:30 | 60 | 54.03 |
| 06/17/2026 21:30 | 16 | 54.03 |
| 06/17/2026 21:30 | 78 | 54.03 |
| 06/17/2026 21:30 | 100 | 54.03 |
| 06/17/2026 21:30 | 10 | 54.03 |
| 06/17/2026 21:30 | 1 | 54.02 |
| 06/17/2026 21:30 | 25 | 54.00 |
| 06/17/2026 21:30 | 25 | 54.00 |
| 06/17/2026 21:30 | 25 | 54.00 |
| 06/17/2026 21:30 | 25 | 54.00 |
| 06/17/2026 21:30 | 100 | 54.00 |
| 06/17/2026 21:30 | 4 | 54.00 |
| 06/17/2026 21:30 | 37 | 54.00 |
| 06/17/2026 21:30 | 10 | 53.96 |
| 06/17/2026 21:30 | 7 | 53.96 |
| 06/17/2026 21:30 | 41 | 53.97 |
| 06/17/2026 21:30 | 25 | 54.015 |
| 06/17/2026 21:30 | 25 | 54.015 |
| 06/17/2026 21:30 | 25 | 54.015 |
| 06/17/2026 21:29 | 35 | 54.02 |
| 06/17/2026 21:29 | 29 | 54.02 |
| 06/17/2026 21:29 | 1 | 54.01 |
| 06/17/2026 21:29 | 47 | 54.01 |
| 06/17/2026 21:29 | 33 | 54.01 |
| 06/17/2026 21:29 | 1 | 54.01 |
| 06/17/2026 21:29 | 10 | 54.01 |
| 06/17/2026 21:29 | 1 | 54.01 |
| 06/17/2026 21:29 | 100 | 54.00 |
| 06/17/2026 21:29 | 1 | 54.00 |
| 06/17/2026 21:29 | 100 | 53.97 |
| 06/17/2026 21:29 | 100 | 53.985 |
| 06/17/2026 21:29 | 30 | 53.99 |
| 06/17/2026 21:29 | 100 | 53.99 |
| 06/17/2026 21:29 | 1 | 53.99 |
| 06/17/2026 21:29 | 1 | 53.99 |
| 06/17/2026 21:29 | 100 | 53.99 |
| 06/17/2026 21:29 | 10 | 53.99 |
| 06/17/2026 21:29 | 45 | 54.045 |
| 06/17/2026 21:29 | 50 | 54.045 |
| 06/17/2026 21:29 | 34 | 54.035 |
| 06/17/2026 21:29 | 25 | 54.035 |
| 06/17/2026 21:29 | 25 | 54.035 |
| 06/17/2026 21:28 | 25 | 54.035 |
| 06/17/2026 21:28 | 4 | 54.03 |
| 06/17/2026 21:28 | 100 | 54.03 |
| 06/17/2026 21:28 | 96 | 54.04 |
| 06/17/2026 21:28 | 4 | 54.04 |
| 06/17/2026 21:28 | 100 | 54.04 |
| 06/17/2026 21:28 | 4 | 54.04 |
| 06/17/2026 21:28 | 96 | 54.05 |
| 06/17/2026 21:28 | 4 | 54.05 |
| 06/17/2026 21:28 | 1 | 54.05 |
| 06/17/2026 21:28 | 200 | 54.05 |
| 06/17/2026 21:28 | 20 | 54.05 |
| 06/17/2026 21:28 | 50 | 54.06 |
| 06/17/2026 21:28 | 20 | 54.07 |
| 06/17/2026 21:28 | 14 | 54.115 |
| 06/17/2026 21:28 | 100 | 54.115 |
| 06/17/2026 21:28 | 20 | 54.115 |
| 06/17/2026 21:28 | 5 | 54.115 |
| 06/17/2026 21:27 | 2 | 54.10 |
| 06/17/2026 21:27 | 23 | 54.09 |
| 06/17/2026 21:27 | 49 | 54.10 |
| 06/17/2026 21:27 | 3 | 54.10 |
| 06/17/2026 21:27 | 3 | 54.10 |
| 06/17/2026 21:27 | 1 | 54.10 |
| 06/17/2026 21:27 | 225 | 54.10 |
| 06/17/2026 21:27 | 20 | 54.10 |
| 06/17/2026 21:27 | 165 | 54.11 |
| 06/17/2026 21:27 | 15 | 54.12 |
| 06/17/2026 21:27 | 30 | 54.12 |
| 06/17/2026 21:27 | 50 | 54.12 |
| 06/17/2026 21:27 | 39 | 54.12 |
| 06/17/2026 21:27 | 36 | 54.12 |
| 06/17/2026 21:27 | 2 | 54.12 |
| 06/17/2026 21:27 | 50 | 54.12 |
| 06/17/2026 21:27 | 1 | 54.11 |
| 06/17/2026 21:26 | 50 | 54.04 |
| 06/17/2026 21:26 | 85 | 54.04 |
| 06/17/2026 21:26 | 25 | 54.04 |
| 06/17/2026 21:26 | 27 | 54.04 |
| 06/17/2026 21:26 | 3 | 54.04 |
| 06/17/2026 21:26 | 1 | 54.04 |
| 06/17/2026 21:26 | 1 | 54.05 |
| 06/17/2026 21:26 | 2 | 54.05 |
| 06/17/2026 21:26 | 1 | 54.05 |
| 06/17/2026 21:26 | 4 | 54.02 |
| 06/17/2026 21:26 | 16 | 54.02 |
| 06/17/2026 21:26 | 20 | 54.01 |
| 06/17/2026 21:25 | 35 | 54.01 |
| 06/17/2026 21:25 | 35 | 54.01 |
| 06/17/2026 21:25 | 3 | 54.01 |
| 06/17/2026 21:25 | 11 | 54.01 |
| 06/17/2026 21:25 | 80 | 54.01 |
| 06/17/2026 21:25 | 9 | 54.01 |
| 06/17/2026 21:25 | 11 | 54.01 |
| 06/17/2026 21:25 | 7 | 54.00 |
| 06/17/2026 21:25 | 4 | 54.00 |
| 06/17/2026 21:25 | 3 | 54.02 |
| 06/17/2026 21:25 | 2 | 54.00 |
| 06/17/2026 21:25 | 1 | 54.00 |
| 06/17/2026 21:25 | 1 | 54.00 |
| 06/17/2026 21:25 | 23 | 54.00 |
| 06/17/2026 21:25 | 2 | 53.93 |
| 06/17/2026 21:25 | 2 | 53.93 |
| 06/17/2026 21:25 | 81 | 53.93 |
| 06/17/2026 21:25 | 107 | 53.93 |
| 06/17/2026 21:25 | 5 | 53.99 |
| 06/17/2026 21:25 | 4 | 53.99 |
| 06/17/2026 21:25 | 67 | 53.96 |
| 06/17/2026 21:25 | 21 | 53.95 |
| 06/17/2026 21:25 | 34 | 53.95 |
| 06/17/2026 21:25 | 12 | 53.95 |
| 06/17/2026 21:25 | 3 | 53.94 |
| 06/17/2026 21:25 | 9 | 53.94 |
| 06/17/2026 21:25 | 12 | 53.93 |
| 06/17/2026 21:25 | 12 | 53.93 |
| 06/17/2026 21:25 | 2 | 53.93 |
| 06/17/2026 21:25 | 2 | 53.93 |
| 06/17/2026 21:25 | 5 | 53.895 |
| 06/17/2026 21:25 | 5 | 53.90 |
| 06/17/2026 21:25 | 4 | 53.86 |
| 06/17/2026 21:25 | 6 | 53.86 |
| 06/17/2026 21:25 | 44 | 53.86 |
| 06/17/2026 21:25 | 2 | 53.86 |
| 06/17/2026 21:25 | 2 | 53.86 |
| 06/17/2026 21:25 | 16 | 53.87 |
| 06/17/2026 21:25 | 1 | 53.87 |
| 06/17/2026 21:25 | 64 | 53.87 |
| 06/17/2026 21:25 | 25 | 53.87 |
| 06/17/2026 21:25 | 2 | 53.89 |
| 06/17/2026 21:25 | 100 | 53.89 |
| 06/17/2026 21:25 | 60 | 53.87 |
| 06/17/2026 21:25 | 2 | 53.87 |
| 06/17/2026 21:25 | 1 | 53.80 |
| 06/17/2026 21:25 | 4 | 53.80 |
| 06/17/2026 21:25 | 4 | 53.79 |
| 06/17/2026 21:25 | 1 | 53.79 |
| 06/17/2026 21:25 | 10 | 53.79 |
| 06/17/2026 21:25 | 56 | 53.79 |
| 06/17/2026 21:25 | 83 | 53.75 |
| 06/17/2026 21:24 | 5 | 53.74 |
| 06/17/2026 21:24 | 8 | 53.76 |
| 06/17/2026 21:24 | 8 | 53.76 |
| 06/17/2026 21:24 | 17 | 53.76 |
| 06/17/2026 21:24 | 3 | 53.76 |
| 06/17/2026 21:24 | 100 | 53.79 |
| 06/17/2026 21:24 | 3 | 53.79 |
| 06/17/2026 21:24 | 100 | 53.79 |
| 06/17/2026 21:24 | 100 | 53.79 |
| 06/17/2026 21:24 | 3 | 53.84 |
| 06/17/2026 21:24 | 2 | 53.84 |
| 06/17/2026 21:24 | 10 | 53.87 |
| 06/17/2026 21:23 | 100 | 53.88 |
| 06/17/2026 21:23 | 42 | 53.89 |
| 06/17/2026 21:23 | 58 | 53.89 |
| 06/17/2026 21:23 | 42 | 53.90 |
| 06/17/2026 21:23 | 58 | 53.90 |
| 06/17/2026 21:23 | 42 | 53.91 |
| 06/17/2026 21:23 | 58 | 53.91 |
| 06/17/2026 21:23 | 1 | 53.97 |
| 06/17/2026 21:23 | 11 | 53.94 |
| 06/17/2026 21:23 | 39 | 53.94 |
| 06/17/2026 21:23 | 4 | 53.94 |
| 06/17/2026 21:23 | 2 | 53.94 |
| 06/17/2026 21:23 | 20 | 53.94 |
| 06/17/2026 21:23 | 11 | 53.89 |
| 06/17/2026 21:23 | 23 | 53.87 |
| 06/17/2026 21:23 | 1 | 53.87 |
| 06/17/2026 21:23 | 100 | 53.87 |
| 06/17/2026 21:23 | 23 | 53.90 |
| 06/17/2026 21:23 | 300 | 53.89 |
| 06/17/2026 21:23 | 46 | 53.90 |
| 06/17/2026 21:23 | 25 | 53.90 |
| 06/17/2026 21:23 | 29 | 53.90 |
| 06/17/2026 21:22 | 43 | 53.97 |
| 06/17/2026 21:22 | 50 | 53.97 |
| 06/17/2026 21:22 | 10 | 53.97 |
| 06/17/2026 21:22 | 1 | 53.97 |
| 06/17/2026 21:22 | 3 | 53.98 |
| 06/17/2026 21:22 | 20 | 53.98 |
| 06/17/2026 21:22 | 26 | 54.00 |
| 06/17/2026 21:22 | 5 | 54.00 |
| 06/17/2026 21:22 | 2 | 54.00 |
| 06/17/2026 21:22 | 6 | 54.00 |
| 06/17/2026 21:22 | 37 | 53.99 |
| 06/17/2026 21:22 | 2 | 53.98 |
| 06/17/2026 21:22 | 70 | 53.98 |
| 06/17/2026 21:22 | 55 | 53.98 |
| 06/17/2026 21:22 | 100 | 53.935 |
| 06/17/2026 21:22 | 2 | 53.93 |
| 06/17/2026 21:22 | 10 | 53.93 |
| 06/17/2026 21:22 | 1 | 53.92 |
| 06/17/2026 21:22 | 2 | 53.91 |
| 06/17/2026 21:22 | 3 | 53.91 |
| 06/17/2026 21:22 | 3 | 53.90 |
| 06/17/2026 21:22 | 2 | 53.90 |
| 06/17/2026 21:22 | 10 | 53.90 |
| 06/17/2026 21:21 | 38 | 53.86 |
| 06/17/2026 21:21 | 62 | 53.86 |
| 06/17/2026 21:21 | 38 | 53.86 |
| 06/17/2026 21:21 | 4 | 53.86 |
| 06/17/2026 21:21 | 54 | 53.86 |
| 06/17/2026 21:21 | 5 | 53.80 |
| 06/17/2026 21:21 | 7 | 53.82 |
| 06/17/2026 21:21 | 5 | 53.86 |
| 06/17/2026 21:21 | 100 | 53.87 |
| 06/17/2026 21:21 | 5 | 53.88 |
| 06/17/2026 21:21 | 61 | 53.90 |
| 06/17/2026 21:21 | 1 | 53.94 |
| 06/17/2026 21:21 | 100 | 53.94 |
| 06/17/2026 21:21 | 6 | 53.95 |
| 06/17/2026 21:21 | 1 | 53.95 |
| 06/17/2026 21:21 | 28 | 53.95 |
| 06/17/2026 21:21 | 32 | 53.95 |
| 06/17/2026 21:20 | 50 | 54.02 |
| 06/17/2026 21:20 | 8 | 54.02 |
| 06/17/2026 21:20 | 28 | 54.03 |
| 06/17/2026 21:20 | 26 | 54.03 |
| 06/17/2026 21:20 | 13 | 54.03 |
| 06/17/2026 21:20 | 300 | 54.02 |
| 06/17/2026 21:20 | 9 | 54.01 |
| 06/17/2026 21:20 | 50 | 53.99 |
| 06/17/2026 21:20 | 25 | 53.99 |
| 06/17/2026 21:20 | 75 | 53.98 |
| 06/17/2026 21:20 | 25 | 53.98 |
| 06/17/2026 21:20 | 2 | 53.98 |
| 06/17/2026 21:20 | 100 | 53.98 |
| 06/17/2026 21:20 | 75 | 53.99 |
| 06/17/2026 21:20 | 25 | 53.99 |
| 06/17/2026 21:20 | 10 | 54.03 |
| 06/17/2026 21:20 | 8 | 54.03 |
| 06/17/2026 21:20 | 5 | 54.03 |
| 06/17/2026 21:20 | 1 | 54.03 |
| 06/17/2026 21:20 | 1 | 54.03 |
| 06/17/2026 21:20 | 84 | 54.03 |
| 06/17/2026 21:20 | 11 | 54.03 |
| 06/17/2026 21:20 | 2 | 54.01 |
| 06/17/2026 21:20 | 100 | 54.01 |
| 06/17/2026 21:20 | 2 | 54.07 |
| 06/17/2026 21:20 | 5 | 54.05 |
| 06/17/2026 21:20 | 25 | 54.05 |
| 06/17/2026 21:20 | 100 | 54.05 |
| 06/17/2026 21:19 | 21 | 54.07 |
| 06/17/2026 21:19 | 100 | 54.07 |
| 06/17/2026 21:19 | 4 | 54.09 |
| 06/17/2026 21:19 | 5 | 54.09 |
| 06/17/2026 21:19 | 1 | 54.09 |
| 06/17/2026 21:19 | 1 | 54.09 |
| 06/17/2026 21:19 | 1 | 54.09 |
| 06/17/2026 21:19 | 25 | 54.09 |
| 06/17/2026 21:19 | 50 | 54.09 |
| 06/17/2026 21:19 | 9 | 54.09 |
| 06/17/2026 21:19 | 100 | 54.09 |
| 06/17/2026 21:19 | 4 | 54.09 |
| 06/17/2026 21:19 | 3 | 54.09 |
| 06/17/2026 21:19 | 52 | 54.10 |
| 06/17/2026 21:19 | 84 | 54.10 |
| 06/17/2026 21:19 | 1 | 54.10 |
| 06/17/2026 21:19 | 100 | 54.10 |
| 06/17/2026 21:19 | 3 | 54.10 |
| 06/17/2026 21:19 | 9 | 54.15 |
| 06/17/2026 21:18 | 6 | 54.14 |
| 06/17/2026 21:18 | 2 | 54.15 |
| 06/17/2026 21:18 | 4 | 54.14 |
| 06/17/2026 21:18 | 4 | 54.16 |
| 06/17/2026 21:18 | 33 | 54.16 |
| 06/17/2026 21:18 | 100 | 54.14 |
| 06/17/2026 21:18 | 6 | 54.15 |
| 06/17/2026 21:18 | 12 | 54.15 |
| 06/17/2026 21:18 | 1 | 54.15 |
| 06/17/2026 21:18 | 16 | 54.15 |
| 06/17/2026 21:18 | 34 | 54.15 |
| 06/17/2026 21:18 | 20 | 54.15 |
| 06/17/2026 21:18 | 2 | 54.15 |
| 06/17/2026 21:18 | 227 | 54.15 |
| 06/17/2026 21:18 | 77 | 54.10 |
| 06/17/2026 21:18 | 23 | 54.10 |
| 06/17/2026 21:17 | 1 | 54.14 |
| 06/17/2026 21:17 | 4 | 54.09 |
| 06/17/2026 21:17 | 12 | 54.14 |
| 06/17/2026 21:17 | 1 | 54.14 |
| 06/17/2026 21:17 | 1 | 54.14 |
| 06/17/2026 21:17 | 5 | 54.16 |
| 06/17/2026 21:17 | 10 | 54.15 |
| 06/17/2026 21:17 | 2 | 54.15 |
| 06/17/2026 21:17 | 5 | 54.15 |
| 06/17/2026 21:17 | 90 | 54.15 |
| 06/17/2026 21:17 | 1 | 54.15 |
| 06/17/2026 21:17 | 3 | 54.15 |
| 06/17/2026 21:17 | 2 | 54.15 |
| 06/17/2026 21:17 | 2 | 54.14 |
| 06/17/2026 21:16 | 100 | 54.14 |
| 06/17/2026 21:16 | 39 | 54.15 |
| 06/17/2026 21:16 | 11 | 54.15 |
| 06/17/2026 21:16 | 31 | 54.15 |
| 06/17/2026 21:16 | 19 | 54.15 |
| 06/17/2026 21:16 | 100 | 54.15 |
| 06/17/2026 21:16 | 1 | 54.17 |
| 06/17/2026 21:16 | 8 | 54.17 |
| 06/17/2026 21:16 | 100 | 54.17 |
| 06/17/2026 21:16 | 1 | 54.24 |
| 06/17/2026 21:16 | 2 | 54.23 |
| 06/17/2026 21:15 | 36 | 54.22 |
| 06/17/2026 21:15 | 42 | 54.20 |
| 06/17/2026 21:15 | 72 | 54.19 |
| 06/17/2026 21:15 | 2 | 54.18 |
| 06/17/2026 21:15 | 10 | 54.18 |
| 06/17/2026 21:15 | 6 | 54.18 |
| 06/17/2026 21:15 | 44 | 54.18 |
| 06/17/2026 21:15 | 10 | 54.18 |
| 06/17/2026 21:15 | 1 | 54.15 |
| 06/17/2026 21:15 | 2 | 54.22 |
| 06/17/2026 21:15 | 2 | 54.22 |
| 06/17/2026 21:15 | 1 | 54.22 |
| 06/17/2026 21:14 | 1 | 54.20 |
| 06/17/2026 21:13 | 6 | 54.27 |
| 06/17/2026 21:13 | 22 | 54.27 |
| 06/17/2026 21:13 | 5 | 54.27 |
| 06/17/2026 21:13 | 1 | 54.27 |
| 06/17/2026 21:13 | 10 | 54.26 |
| 06/17/2026 21:13 | 1 | 54.26 |
| 06/17/2026 21:13 | 6 | 54.25 |
| 06/17/2026 21:13 | 12 | 54.24 |
| 06/17/2026 21:13 | 9 | 54.24 |
| 06/17/2026 21:13 | 3 | 54.24 |
| 06/17/2026 21:13 | 30 | 54.19 |
| 06/17/2026 21:13 | 8 | 54.19 |
| 06/17/2026 21:13 | 11 | 54.18 |
| 06/17/2026 21:13 | 2 | 54.18 |
| 06/17/2026 21:13 | 31 | 54.18 |
| 06/17/2026 21:13 | 2 | 54.18 |
| 06/17/2026 21:13 | 2 | 54.18 |
| 06/17/2026 21:13 | 5 | 54.18 |
| 06/17/2026 21:13 | 50 | 54.15 |
| 06/17/2026 21:13 | 171 | 54.15 |
| 06/17/2026 21:13 | 118 | 54.15 |
| 06/17/2026 21:13 | 54 | 54.15 |
| 06/17/2026 21:13 | 19 | 54.15 |
| 06/17/2026 21:13 | 95 | 54.15 |
| 06/17/2026 21:13 | 5 | 54.15 |
| 06/17/2026 21:13 | 4 | 54.18 |
| 06/17/2026 21:13 | 6 | 54.18 |
| 06/17/2026 21:13 | 6 | 54.18 |
| 06/17/2026 21:13 | 60 | 54.17 |
| 06/17/2026 21:13 | 9 | 54.17 |
| 06/17/2026 21:13 | 3 | 54.17 |
| 06/17/2026 21:13 | 4 | 54.13 |
| 06/17/2026 21:13 | 12 | 54.13 |
| 06/17/2026 21:13 | 5 | 54.11 |
| 06/17/2026 21:13 | 40 | 54.11 |
| 06/17/2026 21:13 | 6 | 54.11 |
| 06/17/2026 21:13 | 20 | 54.10 |
| 06/17/2026 21:13 | 13 | 54.08 |
| 06/17/2026 21:13 | 1 | 54.08 |
| 06/17/2026 21:13 | 13 | 54.09 |
| 06/17/2026 21:13 | 20 | 54.10 |
| 06/17/2026 21:13 | 5 | 54.10 |
| 06/17/2026 21:13 | 19 | 54.05 |
| 06/17/2026 21:12 | 100 | 54.045 |
| 06/17/2026 21:12 | 100 | 54.045 |
| 06/17/2026 21:12 | 100 | 54.045 |
| 06/17/2026 21:12 | 100 | 54.045 |
| 06/17/2026 21:12 | 4 | 54.04 |
| 06/17/2026 21:12 | 8 | 54.04 |
| 06/17/2026 21:12 | 23 | 54.03 |
| 06/17/2026 21:12 | 5 | 54.02 |
| 06/17/2026 21:12 | 10 | 54.01 |
| 06/17/2026 21:12 | 5 | 54.005 |
| 06/17/2026 21:12 | 5 | 54.005 |
| 06/17/2026 21:12 | 3 | 53.99 |
| 06/17/2026 21:12 | 13 | 53.99 |
| 06/17/2026 21:12 | 55 | 53.99 |
| 06/17/2026 21:12 | 71 | 53.975 |
| 06/17/2026 21:12 | 55 | 53.975 |
| 06/17/2026 21:12 | 500 | 53.99 |
| 06/17/2026 21:12 | 7 | 53.99 |
| 06/17/2026 21:12 | 1 | 53.99 |
| 06/17/2026 21:12 | 18 | 54.01 |
| 06/17/2026 21:12 | 120 | 54.025 |
| 06/17/2026 21:12 | 1 | 54.03 |
| 06/17/2026 21:12 | 100 | 54.03 |
| 06/17/2026 21:11 | 75 | 54.05 |
| 06/17/2026 21:11 | 25 | 54.05 |
| 06/17/2026 21:11 | 15 | 54.05 |
| 06/17/2026 21:11 | 70 | 54.05 |
| 06/17/2026 21:11 | 11 | 54.05 |
| 06/17/2026 21:11 | 100 | 54.05 |
| 06/17/2026 21:11 | 20 | 54.09 |
| 06/17/2026 21:11 | 25 | 54.09 |
| 06/17/2026 21:11 | 19 | 54.09 |
| 06/17/2026 21:10 | 100 | 54.15 |
| 06/17/2026 21:09 | 1 | 54.21 |
| 06/17/2026 21:09 | 20 | 54.23 |
| 06/17/2026 21:09 | 4 | 54.25 |
| 06/17/2026 21:09 | 82 | 54.25 |
| 06/17/2026 21:09 | 15 | 54.25 |
| 06/17/2026 21:09 | 3 | 54.25 |
| 06/17/2026 21:09 | 1 | 54.26 |
| 06/17/2026 21:09 | 100 | 54.26 |
| 06/17/2026 21:09 | 100 | 54.26 |
| 06/17/2026 21:09 | 40 | 54.27 |
| 06/17/2026 21:09 | 1 | 54.29 |
| 06/17/2026 21:08 | 100 | 54.31 |
| 06/17/2026 21:08 | 99 | 54.33 |
| 06/17/2026 21:08 | 100 | 54.33 |
| 06/17/2026 21:08 | 2 | 54.36 |
| 06/17/2026 21:08 | 57 | 54.37 |
| 06/17/2026 21:08 | 60 | 54.38 |
| 06/17/2026 21:08 | 2 | 54.38 |
| 06/17/2026 21:08 | 5 | 54.39 |
| 06/17/2026 21:08 | 5 | 54.39 |
| 06/17/2026 21:08 | 8 | 54.39 |
| 06/17/2026 21:08 | 16 | 54.39 |
| 06/17/2026 21:08 | 6 | 54.41 |
| 06/17/2026 21:08 | 34 | 54.41 |
| 06/17/2026 21:08 | 71 | 54.39 |
| 06/17/2026 21:08 | 2 | 54.39 |
| 06/17/2026 21:08 | 2 | 54.39 |
| 06/17/2026 21:08 | 4 | 54.39 |
| 06/17/2026 21:08 | 60 | 54.39 |
| 06/17/2026 21:08 | 14 | 54.37 |
| 06/17/2026 21:08 | 5 | 54.37 |
| 06/17/2026 21:08 | 26 | 54.37 |
| 06/17/2026 21:08 | 1 | 54.36 |
| 06/17/2026 21:08 | 8 | 54.36 |
| 06/17/2026 21:08 | 16 | 54.36 |
| 06/17/2026 21:08 | 1 | 54.34 |
| 06/17/2026 21:08 | 4 | 54.37 |
| 06/17/2026 21:08 | 1 | 54.37 |
| 06/17/2026 21:07 | 33 | 54.345 |
| 06/17/2026 21:07 | 240 | 54.34 |
| 06/17/2026 21:07 | 240 | 54.35 |
| 06/17/2026 21:06 | 100 | 54.35 |
| 06/17/2026 21:06 | 4 | 54.35 |
| 06/17/2026 21:06 | 16 | 54.35 |
| 06/17/2026 21:06 | 100 | 54.35 |
| 06/17/2026 21:06 | 102 | 54.37 |
| 06/17/2026 21:06 | 5 | 54.37 |
| 06/17/2026 21:06 | 1 | 54.40 |
| 06/17/2026 21:06 | 60 | 54.40 |
| 06/17/2026 21:06 | 9 | 54.40 |
| 06/17/2026 21:06 | 2 | 54.40 |
| 06/17/2026 21:06 | 4 | 54.38 |
| 06/17/2026 21:06 | 2 | 54.38 |
| 06/17/2026 21:06 | 50 | 54.38 |
| 06/17/2026 21:06 | 50 | 54.38 |
| 06/17/2026 21:06 | 50 | 54.375 |
| 06/17/2026 21:06 | 50 | 54.375 |
| 06/17/2026 21:06 | 50 | 54.375 |
| 06/17/2026 21:06 | 193 | 54.38 |
| 06/17/2026 21:06 | 70 | 54.41 |
| 06/17/2026 21:06 | 8 | 54.40 |
| 06/17/2026 21:06 | 42 | 54.385 |
| 06/17/2026 21:06 | 8 | 54.385 |
| 06/17/2026 21:06 | 50 | 54.385 |
| 06/17/2026 21:06 | 50 | 54.385 |
| 06/17/2026 21:06 | 8 | 54.395 |
| 06/17/2026 21:06 | 10 | 54.39 |
| 06/17/2026 21:06 | 12 | 54.38 |
| 06/17/2026 21:06 | 6 | 54.33 |
| 06/17/2026 21:06 | 15 | 54.33 |
| 06/17/2026 21:06 | 13 | 54.33 |
| 06/17/2026 21:06 | 5 | 54.29 |
| 06/17/2026 21:06 | 7 | 54.29 |
| 06/17/2026 21:06 | 57 | 54.29 |
| 06/17/2026 21:06 | 12 | 54.28 |
| 06/17/2026 21:06 | 2 | 54.28 |
| 06/17/2026 21:06 | 25 | 54.28 |
| 06/17/2026 21:06 | 6 | 54.24 |
| 06/17/2026 21:06 | 12 | 54.24 |
| 06/17/2026 21:06 | 26 | 54.24 |
| 06/17/2026 21:06 | 27 | 54.24 |
| 06/17/2026 21:05 | 6 | 54.225 |
| 06/17/2026 21:05 | 50 | 54.23 |
| 06/17/2026 21:05 | 25 | 54.22 |
| 06/17/2026 21:05 | 29 | 54.29 |
| 06/17/2026 21:05 | 3 | 54.29 |
| 06/17/2026 21:05 | 9 | 54.29 |
| 06/17/2026 21:05 | 67 | 54.29 |
| 06/17/2026 21:05 | 3 | 54.29 |
| 06/17/2026 21:05 | 1 | 54.29 |
| 06/17/2026 21:05 | 116 | 54.29 |
| 06/17/2026 21:05 | 3 | 54.29 |
| 06/17/2026 21:05 | 5 | 54.35 |
| 06/17/2026 21:05 | 3 | 54.34 |
| 06/17/2026 21:05 | 5 | 54.28 |
| 06/17/2026 21:05 | 10 | 54.28 |
| 06/17/2026 21:05 | 3 | 54.28 |
| 06/17/2026 21:05 | 1 | 54.28 |
| 06/17/2026 21:05 | 50 | 54.28 |
| 06/17/2026 21:05 | 2 | 54.28 |
| 06/17/2026 21:05 | 60 | 54.28 |
| 06/17/2026 21:05 | 2 | 54.28 |
| 06/17/2026 21:05 | 50 | 54.28 |
| 06/17/2026 21:05 | 8 | 54.27 |
| 06/17/2026 21:04 | 5 | 54.22 |
| 06/17/2026 21:04 | 1 | 54.23 |
| 06/17/2026 21:04 | 100 | 54.23 |
| 06/17/2026 21:04 | 26 | 54.24 |
| 06/17/2026 21:04 | 74 | 54.24 |
| 06/17/2026 21:04 | 96 | 54.24 |
| 06/17/2026 21:04 | 3 | 54.24 |
| 06/17/2026 21:04 | 1 | 54.24 |
| 06/17/2026 21:04 | 18 | 54.26 |
| 06/17/2026 21:03 | 36 | 54.27 |
| 06/17/2026 21:03 | 5 | 54.28 |
| 06/17/2026 21:03 | 31 | 54.28 |
| 06/17/2026 21:03 | 1 | 54.28 |
| 06/17/2026 21:03 | 20 | 54.28 |
| 06/17/2026 21:03 | 15 | 54.28 |
| 06/17/2026 21:03 | 100 | 54.28 |
| 06/17/2026 21:03 | 15 | 54.28 |
| 06/17/2026 21:03 | 19 | 54.28 |
| 06/17/2026 21:03 | 19 | 54.28 |
| 06/17/2026 21:03 | 25 | 54.29 |
| 06/17/2026 21:03 | 25 | 54.29 |
| 06/17/2026 21:03 | 75 | 54.29 |
| 06/17/2026 21:03 | 25 | 54.29 |
| 06/17/2026 21:03 | 25 | 54.33 |
| 06/17/2026 21:03 | 1 | 54.31 |
| 06/17/2026 21:03 | 76 | 54.31 |
| 06/17/2026 21:03 | 2 | 54.31 |
| 06/17/2026 21:03 | 4 | 54.31 |
| 06/17/2026 21:03 | 80 | 54.30 |
| 06/17/2026 21:03 | 1 | 54.30 |
| 06/17/2026 21:03 | 10 | 54.30 |
| 06/17/2026 21:03 | 93 | 54.28 |
| 06/17/2026 21:03 | 17 | 54.30 |
| 06/17/2026 21:03 | 19 | 54.30 |
| 06/17/2026 21:03 | 19 | 54.30 |
| 06/17/2026 21:03 | 95 | 54.28 |
| 06/17/2026 21:03 | 5 | 54.28 |
| 06/17/2026 21:03 | 20 | 54.28 |
| 06/17/2026 21:03 | 20 | 54.31 |
| 06/17/2026 21:02 | 1 | 54.37 |
| 06/17/2026 21:02 | 100 | 54.37 |
| 06/17/2026 21:02 | 1 | 54.40 |
| 06/17/2026 21:02 | 44 | 54.41 |
| 06/17/2026 21:02 | 2 | 54.44 |
| 06/17/2026 21:02 | 3 | 54.43 |
| 06/17/2026 21:02 | 5 | 54.43 |
| 06/17/2026 21:02 | 8 | 54.40 |
| 06/17/2026 21:02 | 2 | 54.40 |
| 06/17/2026 21:02 | 58 | 54.42 |
| 06/17/2026 21:02 | 2 | 54.42 |
| 06/17/2026 21:01 | 1 | 54.42 |
| 06/17/2026 21:01 | 5 | 54.42 |
| 06/17/2026 21:01 | 51 | 54.42 |
| 06/17/2026 21:01 | 37 | 54.42 |
| 06/17/2026 21:01 | 1 | 54.42 |
| 06/17/2026 21:01 | 12 | 54.42 |
| 06/17/2026 21:01 | 6 | 54.42 |
| 06/17/2026 21:01 | 36 | 54.42 |
| 06/17/2026 21:01 | 10 | 54.41 |
| 06/17/2026 21:01 | 60 | 54.40 |
| 06/17/2026 21:01 | 11 | 54.40 |
| 06/17/2026 21:01 | 9 | 54.40 |
| 06/17/2026 21:01 | 28 | 54.45 |
| 06/17/2026 21:01 | 5 | 54.45 |
| 06/17/2026 21:01 | 1 | 54.46 |
| 06/17/2026 21:01 | 14 | 54.46 |
| 06/17/2026 21:01 | 300 | 54.46 |
| 06/17/2026 21:01 | 5 | 54.44 |
| 06/17/2026 21:00 | 100 | 54.445 |
| 06/17/2026 21:00 | 1 | 54.46 |
| 06/17/2026 21:00 | 60 | 54.46 |
| 06/17/2026 21:00 | 100 | 54.46 |
| 06/17/2026 21:00 | 20 | 54.49 |
| 06/17/2026 21:00 | 2 | 54.49 |
| 06/17/2026 21:00 | 2 | 54.57 |
| 06/17/2026 21:00 | 1 | 54.545 |
| 06/17/2026 21:00 | 2 | 54.555 |
| 06/17/2026 21:00 | 8 | 54.58 |
| 06/17/2026 21:00 | 3 | 54.58 |
| 06/17/2026 21:00 | 17 | 54.58 |
| 06/17/2026 21:00 | 54 | 54.57 |
| 06/17/2026 21:00 | 24 | 54.555 |
| 06/17/2026 21:00 | 1 | 54.555 |
| 06/17/2026 21:00 | 2 | 54.555 |
| 06/17/2026 21:00 | 3 | 54.555 |
| 06/17/2026 21:00 | 28 | 54.555 |
| 06/17/2026 21:00 | 41 | 54.555 |
| 06/17/2026 21:00 | 5 | 54.555 |
| 06/17/2026 21:00 | 18 | 54.555 |
| 06/17/2026 21:00 | 3 | 54.555 |
| 06/17/2026 21:00 | 46 | 54.57 |
| 06/17/2026 21:00 | 123 | 54.57 |
| 06/17/2026 21:00 | 14 | 54.57 |
| 06/17/2026 21:00 | 150 | 54.57 |
| 06/17/2026 21:00 | 50 | 54.57 |
| 06/17/2026 21:00 | 22 | 54.53 |
| 06/17/2026 21:00 | 18 | 54.53 |
| 06/17/2026 21:00 | 57 | 54.53 |
| 06/17/2026 21:00 | 68 | 54.53 |
| 06/17/2026 21:00 | 4 | 54.53 |
| 06/17/2026 21:00 | 23 | 54.52 |
| 06/17/2026 21:00 | 37 | 54.52 |
| 06/17/2026 21:00 | 58 | 54.51 |
| 06/17/2026 21:00 | 58 | 54.51 |
| 06/17/2026 21:00 | 48 | 54.51 |
| 06/17/2026 21:00 | 2 | 54.53 |
| 06/17/2026 21:00 | 3 | 54.53 |
| 06/17/2026 21:00 | 11 | 54.52 |
| 06/17/2026 21:00 | 48 | 54.51 |
| 06/17/2026 21:00 | 24 | 54.51 |
| 06/17/2026 21:00 | 5 | 54.51 |
| 06/17/2026 21:00 | 49 | 54.51 |
| 06/17/2026 21:00 | 49 | 54.53 |
| 06/17/2026 21:00 | 38 | 54.53 |
| 06/17/2026 21:00 | 10 | 54.53 |
| 06/17/2026 21:00 | 37 | 54.52 |
| 06/17/2026 21:00 | 5 | 54.52 |
| 06/17/2026 21:00 | 5 | 54.57 |
| 06/17/2026 21:00 | 7 | 54.55 |
| 06/17/2026 21:00 | 2 | 54.57 |
| 06/17/2026 21:00 | 1 | 54.55 |
| 06/17/2026 21:00 | 37 | 54.55 |
| 06/17/2026 21:00 | 212 | 54.53 |
| 06/17/2026 21:00 | 9 | 54.51 |
| 06/17/2026 21:00 | 9 | 54.53 |
| 06/17/2026 21:00 | 26 | 54.515 |
| 06/17/2026 21:00 | 74 | 54.515 |
| 06/17/2026 21:00 | 85 | 54.515 |
| 06/17/2026 21:00 | 5 | 54.50 |
| 06/17/2026 21:00 | 12 | 54.50 |
| 06/17/2026 21:00 | 5 | 54.49 |
| 06/17/2026 21:00 | 3 | 54.49 |
| 06/17/2026 21:00 | 19 | 54.46 |
| 06/17/2026 21:00 | 5 | 54.46 |
| 06/17/2026 21:00 | 62 | 54.49 |
| 06/17/2026 21:00 | 5 | 54.48 |
| 06/17/2026 21:00 | 5 | 54.48 |
| 06/17/2026 21:00 | 46 | 54.47 |
| 06/17/2026 21:00 | 54 | 54.47 |
| 06/17/2026 21:00 | 63 | 54.46 |
| 06/17/2026 21:00 | 54 | 54.45 |
| 06/17/2026 21:00 | 7 | 54.43 |
| 06/17/2026 21:00 | 54 | 54.44 |
| 06/17/2026 21:00 | 54 | 54.44 |
| 06/17/2026 21:00 | 25 | 54.47 |
| 06/17/2026 21:00 | 5 | 54.47 |
| 06/17/2026 21:00 | 24 | 54.46 |
| 06/17/2026 21:00 | 15 | 54.44 |
| 06/17/2026 21:00 | 54 | 54.44 |
| 06/17/2026 21:00 | 4 | 54.47 |
| 06/17/2026 21:00 | 37 | 54.47 |
| 06/17/2026 21:00 | 57 | 54.47 |
| 06/17/2026 21:00 | 96 | 54.46 |
| 06/17/2026 21:00 | 7 | 54.44 |
| 06/17/2026 21:00 | 4 | 54.46 |
| 06/17/2026 21:00 | 5 | 54.43 |
| 06/17/2026 21:00 | 93 | 54.43 |
| 06/17/2026 21:00 | 8 | 54.45 |
| 06/17/2026 21:00 | 10 | 54.43 |
| 06/17/2026 21:00 | 49 | 54.42 |
| 06/17/2026 21:00 | 57 | 54.42 |
| 06/17/2026 21:00 | 8 | 54.43 |
| 06/17/2026 21:00 | 41 | 54.45 |
| 06/17/2026 21:00 | 44 | 54.45 |
| 06/17/2026 21:00 | 2 | 54.44 |
| 06/17/2026 21:00 | 3 | 54.43 |
| 06/17/2026 21:00 | 10 | 54.43 |
| 06/17/2026 21:00 | 13 | 54.42 |
| 06/17/2026 21:00 | 31 | 54.43 |
| 06/17/2026 21:00 | 44 | 54.41 |
| 06/17/2026 21:00 | 11 | 54.42 |
| 06/17/2026 21:00 | 50 | 54.425 |
| 06/17/2026 21:00 | 5 | 54.42 |
| 06/17/2026 21:00 | 2 | 54.42 |
| 06/17/2026 21:00 | 61 | 54.42 |
| 06/17/2026 21:00 | 3 | 54.42 |
| 06/17/2026 21:00 | 430 | 54.42 |
| 06/17/2026 21:00 | 84 | 54.42 |
| 06/17/2026 21:00 | 1 | 54.42 |
| 06/17/2026 21:00 | 90 | 54.42 |
| 06/17/2026 21:00 | 50 | 54.42 |
| 06/17/2026 21:00 | 50 | 54.42 |
| 06/17/2026 20:59 | 53 | 54.41 |
| 06/17/2026 20:59 | 12 | 54.42 |
| 06/17/2026 20:59 | 1 | 54.43 |
| 06/17/2026 20:59 | 1 | 54.43 |
| 06/17/2026 20:59 | 5 | 54.43 |
| 06/17/2026 20:59 | 5 | 54.44 |
| 06/17/2026 20:59 | 1 | 54.44 |
| 06/17/2026 20:59 | 12 | 54.44 |
| 06/17/2026 20:59 | 36 | 54.43 |
| 06/17/2026 20:59 | 6 | 54.43 |
| 06/17/2026 20:59 | 11 | 54.43 |
| 06/17/2026 20:59 | 1 | 54.43 |
| 06/17/2026 20:59 | 58 | 54.42 |
| 06/17/2026 20:59 | 42 | 54.42 |
| 06/17/2026 20:59 | 8 | 54.42 |
| 06/17/2026 20:59 | 9 | 54.42 |
| 06/17/2026 20:59 | 17 | 54.42 |
| 06/17/2026 20:59 | 3 | 54.42 |
| 06/17/2026 20:59 | 21 | 54.42 |
| 06/17/2026 20:59 | 5 | 54.42 |
| 06/17/2026 20:59 | 6 | 54.42 |
| 06/17/2026 20:59 | 12 | 54.41 |
| 06/17/2026 20:59 | 1 | 54.41 |
| 06/17/2026 20:59 | 11 | 54.41 |
| 06/17/2026 20:59 | 12 | 54.39 |
| 06/17/2026 20:59 | 12 | 54.39 |
| 06/17/2026 20:59 | 3 | 54.41 |
| 06/17/2026 20:59 | 5 | 54.41 |
| 06/17/2026 20:59 | 12 | 54.41 |
| 06/17/2026 20:59 | 12 | 54.41 |
| 06/17/2026 20:59 | 5 | 54.40 |
| 06/17/2026 20:59 | 12 | 54.38 |
| 06/17/2026 20:59 | 5 | 54.38 |
| 06/17/2026 20:59 | 12 | 54.38 |
| 06/17/2026 20:59 | 17 | 54.41 |
| 06/17/2026 20:59 | 55 | 54.41 |
| 06/17/2026 20:59 | 12 | 54.41 |
| 06/17/2026 20:59 | 12 | 54.41 |
| 06/17/2026 20:59 | 1 | 54.39 |
| 06/17/2026 20:59 | 1 | 54.39 |
| 06/17/2026 20:59 | 1 | 54.39 |
| 06/17/2026 20:59 | 7 | 54.39 |
| 06/17/2026 20:59 | 29 | 54.41 |
| 06/17/2026 20:59 | 12 | 54.41 |
| 06/17/2026 20:59 | 5 | 54.41 |
| 06/17/2026 20:59 | 12 | 54.39 |
| 06/17/2026 20:59 | 2 | 54.41 |
| 06/17/2026 20:59 | 2 | 54.41 |
| 06/17/2026 20:59 | 25 | 54.41 |
| 06/17/2026 20:59 | 29 | 54.41 |
| 06/17/2026 20:59 | 4 | 54.40 |
| 06/17/2026 20:59 | 50 | 54.40 |
| 06/17/2026 20:59 | 9 | 54.37 |
| 06/17/2026 20:59 | 1 | 54.37 |
| 06/17/2026 20:59 | 10 | 54.35 |
| 06/17/2026 20:59 | 100 | 54.35 |
| 06/17/2026 20:59 | 20 | 54.36 |
| 06/17/2026 20:59 | 73 | 54.37 |
| 06/17/2026 20:59 | 5 | 54.37 |
| 06/17/2026 20:59 | 100 | 54.38 |
| 06/17/2026 20:59 | 30 | 54.41 |
| 06/17/2026 20:59 | 10 | 54.41 |
| 06/17/2026 20:59 | 15 | 54.40 |
| 06/17/2026 20:59 | 4 | 54.40 |
| 06/17/2026 20:59 | 3 | 54.40 |
| 06/17/2026 20:59 | 10 | 54.40 |
| 06/17/2026 20:59 | 42 | 54.40 |
| 06/17/2026 20:59 | 5 | 54.34 |
| 06/17/2026 20:59 | 33 | 54.36 |
| 06/17/2026 20:59 | 43 | 54.36 |
| 06/17/2026 20:59 | 2 | 54.35 |
| 06/17/2026 20:59 | 2 | 54.34 |
| 06/17/2026 20:59 | 7 | 54.34 |
| 06/17/2026 20:59 | 10 | 54.34 |
| 06/17/2026 20:59 | 6 | 54.33 |
| 06/17/2026 20:59 | 12 | 54.33 |
| 06/17/2026 20:59 | 10 | 54.33 |
| 06/17/2026 20:59 | 100 | 54.33 |
| 06/17/2026 20:58 | 10 | 54.28 |
| 06/17/2026 20:58 | 40 | 54.27 |
| 06/17/2026 20:58 | 6 | 54.31 |
| 06/17/2026 20:58 | 39 | 54.31 |
| 06/17/2026 20:58 | 10 | 54.33 |
| 06/17/2026 20:58 | 10 | 54.34 |
| 06/17/2026 20:58 | 24 | 54.36 |
| 06/17/2026 20:58 | 9 | 54.36 |
| 06/17/2026 20:58 | 18 | 54.36 |
| 06/17/2026 20:57 | 46 | 54.40 |
| 06/17/2026 20:57 | 7 | 54.40 |
| 06/17/2026 20:57 | 60 | 54.405 |
| 06/17/2026 20:57 | 19 | 54.42 |
| 06/17/2026 20:57 | 1 | 54.42 |
| 06/17/2026 20:57 | 100 | 54.42 |
| 06/17/2026 20:57 | 2 | 54.43 |
| 06/17/2026 20:57 | 11 | 54.43 |
| 06/17/2026 20:57 | 7 | 54.43 |
| 06/17/2026 20:57 | 2 | 54.43 |
| 06/17/2026 20:56 | 40 | 54.43 |
| 06/17/2026 20:56 | 21 | 54.44 |
| 06/17/2026 20:56 | 25 | 54.455 |
| 06/17/2026 20:56 | 33 | 54.48 |
| 06/17/2026 20:56 | 3 | 54.45 |
| 06/17/2026 20:56 | 1 | 54.45 |
| 06/17/2026 20:56 | 15 | 54.44 |
| 06/17/2026 20:56 | 4 | 54.44 |
| 06/17/2026 20:56 | 4 | 54.44 |
| 06/17/2026 20:56 | 20 | 54.44 |
| 06/17/2026 20:56 | 100 | 54.44 |
| 06/17/2026 20:56 | 100 | 54.44 |
| 06/17/2026 20:56 | 1 | 54.46 |
| 06/17/2026 20:56 | 12 | 54.46 |
| 06/17/2026 20:55 | 1 | 54.56 |
| 06/17/2026 20:55 | 24 | 54.56 |
| 06/17/2026 20:55 | 76 | 54.56 |
| 06/17/2026 20:55 | 20 | 54.54 |
| 06/17/2026 20:55 | 32 | 54.54 |
| 06/17/2026 20:55 | 100 | 54.54 |
| 06/17/2026 20:55 | 1 | 54.53 |
| 06/17/2026 20:55 | 5 | 54.53 |
| 06/17/2026 20:55 | 5 | 54.50 |
| 06/17/2026 20:55 | 5 | 54.50 |
| 06/17/2026 20:55 | 5 | 54.50 |
| 06/17/2026 20:55 | 1 | 54.53 |
| 06/17/2026 20:55 | 20 | 54.54 |
| 06/17/2026 20:55 | 100 | 54.54 |
| 06/17/2026 20:55 | 20 | 54.535 |
| 06/17/2026 20:55 | 2 | 54.55 |
| 06/17/2026 20:55 | 18 | 54.55 |
| 06/17/2026 20:55 | 58 | 54.55 |
| 06/17/2026 20:55 | 4 | 54.55 |
| 06/17/2026 20:55 | 1 | 54.55 |
| 06/17/2026 20:55 | 100 | 54.55 |
| 06/17/2026 20:55 | 200 | 54.55 |
| 06/17/2026 20:55 | 20 | 54.56 |
| 06/17/2026 20:54 | 34 | 54.60 |
| 06/17/2026 20:54 | 5 | 54.60 |
| 06/17/2026 20:54 | 2 | 54.61 |
| 06/17/2026 20:54 | 12 | 54.61 |
| 06/17/2026 20:54 | 9 | 54.61 |
| 06/17/2026 20:54 | 6 | 54.61 |
| 06/17/2026 20:54 | 3 | 54.61 |
| 06/17/2026 20:54 | 5 | 54.61 |
| 06/17/2026 20:54 | 26 | 54.60 |
| 06/17/2026 20:54 | 5 | 54.60 |
| 06/17/2026 20:54 | 5 | 54.60 |
| 06/17/2026 20:54 | 5 | 54.58 |
| 06/17/2026 20:54 | 200 | 54.55 |
| 06/17/2026 20:54 | 100 | 54.55 |
| 06/17/2026 20:54 | 100 | 54.57 |
| 06/17/2026 20:54 | 5 | 54.57 |
| 06/17/2026 20:54 | 85 | 54.62 |
| 06/17/2026 20:54 | 15 | 54.60 |
| 06/17/2026 20:54 | 7 | 54.60 |
| 06/17/2026 20:54 | 26 | 54.60 |
| 06/17/2026 20:54 | 3 | 54.60 |
| 06/17/2026 20:54 | 36 | 54.59 |
| 06/17/2026 20:54 | 32 | 54.59 |
| 06/17/2026 20:54 | 8 | 54.595 |
| 06/17/2026 20:54 | 22 | 54.59 |
| 06/17/2026 20:54 | 28 | 54.59 |
| 06/17/2026 20:54 | 32 | 54.59 |
| 06/17/2026 20:54 | 39 | 54.59 |
| 06/17/2026 20:54 | 6 | 54.57 |
| 06/17/2026 20:54 | 35 | 54.57 |
| 06/17/2026 20:54 | 100 | 54.53 |
| 06/17/2026 20:54 | 34 | 54.56 |
| 06/17/2026 20:54 | 82 | 54.55 |
| 06/17/2026 20:54 | 1 | 54.55 |
| 06/17/2026 20:54 | 2 | 54.55 |
| 06/17/2026 20:54 | 10 | 54.55 |
| 06/17/2026 20:54 | 100 | 54.55 |
| 06/17/2026 20:54 | 2 | 54.55 |
| 06/17/2026 20:54 | 1 | 54.54 |
| 06/17/2026 20:54 | 1 | 54.54 |
| 06/17/2026 20:54 | 1 | 54.54 |
| 06/17/2026 20:54 | 100 | 54.495 |
| 06/17/2026 20:53 | 20 | 54.49 |
| 06/17/2026 20:52 | 136 | 54.54 |
| 06/17/2026 20:52 | 50 | 54.54 |
| 06/17/2026 20:52 | 4 | 54.49 |
| 06/17/2026 20:52 | 20 | 54.52 |
| 06/17/2026 20:52 | 5 | 54.53 |
| 06/17/2026 20:52 | 20 | 54.53 |
| 06/17/2026 20:52 | 5 | 54.53 |
| 06/17/2026 20:52 | 45 | 54.52 |
| 06/17/2026 20:52 | 52 | 54.51 |
| 06/17/2026 20:52 | 90 | 54.51 |
| 06/17/2026 20:52 | 10 | 54.51 |
| 06/17/2026 20:52 | 2 | 54.47 |
| 06/17/2026 20:52 | 1 | 54.47 |
| 06/17/2026 20:52 | 1 | 54.47 |
| 06/17/2026 20:52 | 1 | 54.46 |
| 06/17/2026 20:51 | 20 | 54.43 |
| 06/17/2026 20:51 | 22 | 54.43 |
| 06/17/2026 20:51 | 5 | 54.44 |
| 06/17/2026 20:51 | 5 | 54.44 |
| 06/17/2026 20:51 | 1 | 54.45 |
| 06/17/2026 20:51 | 5 | 54.45 |
| 06/17/2026 20:51 | 1 | 54.44 |
| 06/17/2026 20:51 | 6 | 54.41 |
| 06/17/2026 20:51 | 5 | 54.40 |
| 06/17/2026 20:51 | 78 | 54.42 |
| 06/17/2026 20:51 | 5 | 54.42 |
| 06/17/2026 20:50 | 88 | 54.44 |
| 06/17/2026 20:50 | 2 | 54.43 |
| 06/17/2026 20:50 | 48 | 54.41 |
| 06/17/2026 20:50 | 52 | 54.41 |
| 06/17/2026 20:50 | 30 | 54.41 |
| 06/17/2026 20:50 | 5 | 54.41 |
| 06/17/2026 20:50 | 18 | 54.41 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 82 | 54.41 |
| 06/17/2026 20:50 | 19 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 100 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 9 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 19 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 135 | 54.42 |
| 06/17/2026 20:50 | 65 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 25 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 1 | 54.42 |
| 06/17/2026 20:50 | 19 | 54.42 |
| 06/17/2026 20:50 | 11 | 54.42 |
| 06/17/2026 20:50 | 100 | 54.44 |
| 06/17/2026 20:50 | 6 | 54.42 |
| 06/17/2026 20:50 | 60 | 54.44 |
| 06/17/2026 20:49 | 3 | 54.45 |
| 06/17/2026 20:49 | 18 | 54.45 |
| 06/17/2026 20:49 | 100 | 54.45 |
| 06/17/2026 20:49 | 17 | 54.45 |
| 06/17/2026 20:49 | 37 | 54.44 |
| 06/17/2026 20:49 | 5 | 54.43 |
| 06/17/2026 20:49 | 22 | 54.43 |
| 06/17/2026 20:49 | 100 | 54.43 |
| 06/17/2026 20:49 | 100 | 54.43 |
| 06/17/2026 20:49 | 183 | 54.43 |
| 06/17/2026 20:49 | 183 | 54.43 |
| 06/17/2026 20:49 | 100 | 54.43 |
| 06/17/2026 20:49 | 100 | 54.44 |
| 06/17/2026 20:49 | 20 | 54.44 |
| 06/17/2026 20:49 | 100 | 54.44 |
| 06/17/2026 20:49 | 100 | 54.44 |
| 06/17/2026 20:49 | 73 | 54.50 |
| 06/17/2026 20:49 | 1 | 54.50 |
| 06/17/2026 20:49 | 13 | 54.50 |
| 06/17/2026 20:49 | 100 | 54.50 |
| 06/17/2026 20:49 | 12 | 54.53 |
| 06/17/2026 20:49 | 48 | 54.53 |
| 06/17/2026 20:49 | 1 | 54.53 |
| 06/17/2026 20:49 | 4 | 54.53 |
| 06/17/2026 20:49 | 7 | 54.52 |
| 06/17/2026 20:49 | 1 | 54.51 |
| 06/17/2026 20:49 | 5 | 54.47 |
| 06/17/2026 20:49 | 35 | 54.47 |
| 06/17/2026 20:49 | 57 | 54.46 |
| 06/17/2026 20:49 | 18 | 54.44 |
| 06/17/2026 20:49 | 150 | 54.44 |
| 06/17/2026 20:49 | 20 | 54.44 |
| 06/17/2026 20:49 | 18 | 54.47 |
| 06/17/2026 20:49 | 25 | 54.475 |
| 06/17/2026 20:49 | 31 | 54.51 |
| 06/17/2026 20:49 | 25 | 54.50 |
| 06/17/2026 20:49 | 25 | 54.50 |
| 06/17/2026 20:48 | 65 | 54.475 |
| 06/17/2026 20:48 | 35 | 54.475 |
| 06/17/2026 20:48 | 65 | 54.475 |
| 06/17/2026 20:48 | 35 | 54.475 |
| 06/17/2026 20:48 | 100 | 54.45 |
| 06/17/2026 20:48 | 16 | 54.45 |
| 06/17/2026 20:48 | 8 | 54.45 |
| 06/17/2026 20:48 | 7 | 54.45 |
| 06/17/2026 20:48 | 1 | 54.45 |
| 06/17/2026 20:48 | 1 | 54.45 |
| 06/17/2026 20:48 | 3 | 54.46 |
| 06/17/2026 20:48 | 40 | 54.48 |
| 06/17/2026 20:48 | 36 | 54.48 |
| 06/17/2026 20:48 | 6 | 54.46 |
| 06/17/2026 20:48 | 1 | 54.46 |
| 06/17/2026 20:48 | 17 | 54.46 |
| 06/17/2026 20:48 | 100 | 54.46 |
| 06/17/2026 20:48 | 100 | 54.47 |
| 06/17/2026 20:48 | 11 | 54.515 |
| 06/17/2026 20:48 | 89 | 54.515 |
| 06/17/2026 20:48 | 50 | 54.515 |
| 06/17/2026 20:48 | 50 | 54.515 |
| 06/17/2026 20:48 | 5 | 54.49 |
| 06/17/2026 20:48 | 84 | 54.49 |
| 06/17/2026 20:48 | 4 | 54.49 |
| 06/17/2026 20:48 | 2 | 54.54 |
| 06/17/2026 20:48 | 100 | 54.53 |
| 06/17/2026 20:48 | 40 | 54.53 |
| 06/17/2026 20:48 | 100 | 54.53 |
| 06/17/2026 20:48 | 1 | 54.53 |
| 06/17/2026 20:48 | 20 | 54.53 |
| 06/17/2026 20:48 | 2 | 54.53 |
| 06/17/2026 20:48 | 1 | 54.54 |
| 06/17/2026 20:47 | 2 | 54.585 |
| 06/17/2026 20:47 | 1 | 54.585 |
| 06/17/2026 20:47 | 4 | 54.59 |
| 06/17/2026 20:47 | 2 | 54.59 |
| 06/17/2026 20:47 | 45 | 54.59 |
| 06/17/2026 20:47 | 4 | 54.55 |
| 06/17/2026 20:47 | 1 | 54.55 |
| 06/17/2026 20:47 | 1 | 54.50 |
| 06/17/2026 20:47 | 48 | 54.43 |
| 06/17/2026 20:47 | 71 | 54.48 |
| 06/17/2026 20:47 | 27 | 54.48 |
| 06/17/2026 20:47 | 1 | 54.49 |
| 06/17/2026 20:47 | 3 | 54.49 |
| 06/17/2026 20:47 | 34 | 54.49 |
| 06/17/2026 20:47 | 10 | 54.48 |
| 06/17/2026 20:47 | 59 | 54.48 |
| 06/17/2026 20:47 | 5 | 54.48 |
| 06/17/2026 20:47 | 50 | 54.47 |
| 06/17/2026 20:47 | 1 | 54.47 |
| 06/17/2026 20:47 | 25 | 54.435 |
| 06/17/2026 20:46 | 25 | 54.435 |
| 06/17/2026 20:46 | 25 | 54.435 |
| 06/17/2026 20:46 | 2 | 54.42 |
| 06/17/2026 20:46 | 7 | 54.44 |
| 06/17/2026 20:46 | 1 | 54.44 |
| 06/17/2026 20:46 | 5 | 54.45 |
| 06/17/2026 20:46 | 15 | 54.42 |
| 06/17/2026 20:46 | 1 | 54.42 |
| 06/17/2026 20:46 | 282 | 54.42 |
| 06/17/2026 20:46 | 1 | 54.43 |
| 06/17/2026 20:46 | 100 | 54.43 |
| 06/17/2026 20:46 | 66 | 54.46 |
| 06/17/2026 20:46 | 60 | 54.46 |
| 06/17/2026 20:46 | 100 | 54.46 |
| 06/17/2026 20:46 | 94 | 54.46 |
| 06/17/2026 20:46 | 100 | 54.46 |
| 06/17/2026 20:46 | 100 | 54.46 |
| 06/17/2026 20:46 | 1 | 54.46 |
| 06/17/2026 20:46 | 69 | 54.46 |
| 06/17/2026 20:46 | 31 | 54.46 |
| 06/17/2026 20:46 | 40 | 54.46 |
| 06/17/2026 20:46 | 100 | 54.47 |
| 06/17/2026 20:46 | 27 | 54.51 |
| 06/17/2026 20:46 | 5 | 54.53 |
| 06/17/2026 20:46 | 1 | 54.52 |
| 06/17/2026 20:46 | 5 | 54.52 |
| 06/17/2026 20:46 | 60 | 54.52 |
| 06/17/2026 20:46 | 13 | 54.52 |
| 06/17/2026 20:45 | 94 | 54.50 |
| 06/17/2026 20:45 | 6 | 54.50 |
| 06/17/2026 20:45 | 1 | 54.49 |
| 06/17/2026 20:45 | 4 | 54.48 |
| 06/17/2026 20:45 | 5 | 54.48 |
| 06/17/2026 20:45 | 1 | 54.45 |
| 06/17/2026 20:45 | 11 | 54.45 |
| 06/17/2026 20:45 | 1 | 54.45 |
| 06/17/2026 20:45 | 44 | 54.45 |
| 06/17/2026 20:44 | 2 | 54.45 |
| 06/17/2026 20:44 | 54 | 54.45 |
| 06/17/2026 20:44 | 100 | 54.48 |
| 06/17/2026 20:44 | 11 | 54.50 |
| 06/17/2026 20:44 | 3 | 54.50 |
| 06/17/2026 20:44 | 3 | 54.50 |
| 06/17/2026 20:44 | 100 | 54.50 |
| 06/17/2026 20:44 | 13 | 54.55 |
| 06/17/2026 20:44 | 13 | 54.55 |
| 06/17/2026 20:44 | 5 | 54.54 |
| 06/17/2026 20:44 | 3 | 54.59 |
| 06/17/2026 20:44 | 7 | 54.59 |
| 06/17/2026 20:44 | 25 | 54.58 |
| 06/17/2026 20:44 | 25 | 54.58 |
| 06/17/2026 20:44 | 38 | 54.54 |
| 06/17/2026 20:44 | 62 | 54.54 |
| 06/17/2026 20:44 | 50 | 54.54 |
| 06/17/2026 20:44 | 5 | 54.54 |
| 06/17/2026 20:44 | 12 | 54.54 |
| 06/17/2026 20:44 | 25 | 54.54 |
| 06/17/2026 20:44 | 25 | 54.54 |
| 06/17/2026 20:44 | 5 | 54.56 |
| 06/17/2026 20:44 | 12 | 54.56 |
| 06/17/2026 20:44 | 5 | 54.54 |
| 06/17/2026 20:44 | 225 | 54.52 |
| 06/17/2026 20:44 | 7 | 54.54 |
| 06/17/2026 20:44 | 27 | 54.53 |
| 06/17/2026 20:44 | 29 | 54.53 |
| 06/17/2026 20:44 | 33 | 54.53 |
| 06/17/2026 20:44 | 12 | 54.50 |
| 06/17/2026 20:44 | 7 | 54.50 |
| 06/17/2026 20:44 | 18 | 54.50 |
| 06/17/2026 20:44 | 22 | 54.50 |
| 06/17/2026 20:44 | 78 | 54.50 |
| 06/17/2026 20:44 | 1 | 54.50 |
| 06/17/2026 20:44 | 100 | 54.50 |
| 06/17/2026 20:44 | 2 | 54.49 |
| 06/17/2026 20:44 | 2 | 54.49 |
| 06/17/2026 20:44 | 5 | 54.49 |
| 06/17/2026 20:44 | 34 | 54.49 |
| 06/17/2026 20:44 | 4 | 54.46 |
| 06/17/2026 20:44 | 5 | 54.46 |
| 06/17/2026 20:44 | 5 | 54.46 |
| 06/17/2026 20:44 | 1 | 54.45 |
| 06/17/2026 20:42 | 1 | 54.41 |
| 06/17/2026 20:42 | 100 | 54.41 |
| 06/17/2026 20:42 | 100 | 54.41 |
| 06/17/2026 20:42 | 9 | 54.41 |
| 06/17/2026 20:42 | 1 | 54.40 |
| 06/17/2026 20:42 | 147 | 54.38 |
| 06/17/2026 20:42 | 5 | 54.38 |
| 06/17/2026 20:42 | 9 | 54.38 |
| 06/17/2026 20:42 | 20 | 54.425 |
| 06/17/2026 20:42 | 1 | 54.42 |
| 06/17/2026 20:42 | 100 | 54.41 |
| 06/17/2026 20:42 | 25 | 54.38 |
| 06/17/2026 20:42 | 75 | 54.38 |
| 06/17/2026 20:42 | 25 | 54.39 |
| 06/17/2026 20:41 | 10 | 54.39 |
| 06/17/2026 20:41 | 4 | 54.41 |
| 06/17/2026 20:41 | 24 | 54.40 |
| 06/17/2026 20:41 | 5 | 54.40 |
| 06/17/2026 20:41 | 300 | 54.42 |
| 06/17/2026 20:41 | 9 | 54.44 |
| 06/17/2026 20:41 | 24 | 54.44 |
| 06/17/2026 20:41 | 118 | 54.41 |
| 06/17/2026 20:41 | 10 | 54.41 |
| 06/17/2026 20:41 | 19 | 54.40 |
| 06/17/2026 20:41 | 3 | 54.41 |
| 06/17/2026 20:41 | 3 | 54.41 |
| 06/17/2026 20:41 | 5 | 54.41 |
| 06/17/2026 20:41 | 10 | 54.40 |
| 06/17/2026 20:41 | 60 | 54.32 |
| 06/17/2026 20:41 | 2 | 54.34 |
| 06/17/2026 20:41 | 100 | 54.34 |
| 06/17/2026 20:41 | 89 | 54.40 |
| 06/17/2026 20:40 | 100 | 54.43 |
| 06/17/2026 20:40 | 5 | 54.43 |
| 06/17/2026 20:40 | 1 | 54.42 |
| 06/17/2026 20:40 | 94 | 54.42 |
| 06/17/2026 20:40 | 5 | 54.41 |
| 06/17/2026 20:40 | 1 | 54.41 |
| 06/17/2026 20:40 | 1 | 54.41 |
| 06/17/2026 20:40 | 5 | 54.41 |
| 06/17/2026 20:40 | 25 | 54.40 |
| 06/17/2026 20:40 | 25 | 54.40 |
| 06/17/2026 20:40 | 25 | 54.40 |
| 06/17/2026 20:40 | 2 | 54.37 |
| 06/17/2026 20:40 | 41 | 54.365 |
| 06/17/2026 20:40 | 35 | 54.365 |
| 06/17/2026 20:39 | 80 | 54.38 |
| 06/17/2026 20:39 | 100 | 54.38 |
| 06/17/2026 20:39 | 100 | 54.37 |
| 06/17/2026 20:39 | 5 | 54.37 |
| 06/17/2026 20:39 | 5 | 54.37 |
| 06/17/2026 20:39 | 10 | 54.38 |
| 06/17/2026 20:39 | 5 | 54.38 |
| 06/17/2026 20:39 | 100 | 54.38 |
| 06/17/2026 20:39 | 1 | 54.39 |
| 06/17/2026 20:39 | 20 | 54.40 |
| 06/17/2026 20:39 | 136 | 54.40 |
| 06/17/2026 20:39 | 100 | 54.40 |
| 06/17/2026 20:39 | 67 | 54.45 |
| 06/17/2026 20:38 | 10 | 54.41 |
| 06/17/2026 20:38 | 1 | 54.325 |
| 06/17/2026 20:38 | 8 | 54.38 |
| 06/17/2026 20:38 | 10 | 54.32 |
| 06/17/2026 20:37 | 1 | 54.30 |
| 06/17/2026 20:37 | 60 | 54.30 |
| 06/17/2026 20:37 | 100 | 54.30 |
| 06/17/2026 20:37 | 11 | 54.30 |
| 06/17/2026 20:37 | 2 | 54.33 |
| 06/17/2026 20:36 | 7 | 54.40 |
| 06/17/2026 20:36 | 5 | 54.40 |
| 06/17/2026 20:36 | 7 | 54.40 |
| 06/17/2026 20:36 | 7 | 54.41 |
| 06/17/2026 20:36 | 5 | 54.38 |
| 06/17/2026 20:36 | 23 | 54.38 |
| 06/17/2026 20:36 | 100 | 54.41 |
| 06/17/2026 20:36 | 9 | 54.41 |
| 06/17/2026 20:36 | 44 | 54.41 |
| 06/17/2026 20:36 | 12 | 54.41 |
| 06/17/2026 20:36 | 20 | 54.40 |
| 06/17/2026 20:36 | 5 | 54.38 |
| 06/17/2026 20:36 | 5 | 54.38 |
| 06/17/2026 20:36 | 1 | 54.37 |
| 06/17/2026 20:36 | 1 | 54.26 |
| 06/17/2026 20:36 | 7 | 54.33 |
| 06/17/2026 20:36 | 22 | 54.33 |
| 06/17/2026 20:36 | 1 | 54.35 |
| 06/17/2026 20:36 | 1 | 54.34 |
| 06/17/2026 20:36 | 1 | 54.33 |
| 06/17/2026 20:36 | 5 | 54.31 |
| 06/17/2026 20:35 | 4 | 54.18 |
| 06/17/2026 20:35 | 83 | 54.01 |
| 06/17/2026 20:35 | 2 | 54.04 |
| 06/17/2026 20:35 | 5 | 54.04 |
| 06/17/2026 20:34 | 88 | 54.05 |
| 06/17/2026 20:34 | 7 | 54.07 |
| 06/17/2026 20:34 | 3 | 54.07 |
| 06/17/2026 20:34 | 90 | 54.07 |
| 06/17/2026 20:34 | 82 | 54.07 |
| 06/17/2026 20:34 | 10 | 54.07 |
| 06/17/2026 20:34 | 2 | 54.07 |
| 06/17/2026 20:34 | 5 | 54.07 |
| 06/17/2026 20:34 | 8 | 54.07 |
| 06/17/2026 20:34 | 15 | 54.07 |
| 06/17/2026 20:34 | 100 | 54.09 |
| 06/17/2026 20:34 | 184 | 54.18 |
| 06/17/2026 20:34 | 15 | 54.14 |
| 06/17/2026 20:34 | 5 | 54.15 |
| 06/17/2026 20:34 | 13 | 54.14 |
| 06/17/2026 20:33 | 15 | 54.06 |
| 06/17/2026 20:33 | 25 | 54.065 |
| 06/17/2026 20:33 | 25 | 54.065 |
| 06/17/2026 20:33 | 44 | 54.07 |
| 06/17/2026 20:33 | 6 | 54.15 |
| 06/17/2026 20:33 | 100 | 54.15 |
| 06/17/2026 20:33 | 2 | 54.26 |
| 06/17/2026 20:33 | 98 | 54.26 |
| 06/17/2026 20:33 | 2 | 54.25 |
| 06/17/2026 20:33 | 2 | 54.23 |
| 06/17/2026 20:33 | 41 | 54.19 |
| 06/17/2026 20:33 | 100 | 54.19 |
| 06/17/2026 20:33 | 5 | 54.19 |
| 06/17/2026 20:33 | 100 | 54.19 |
| 06/17/2026 20:33 | 5 | 54.18 |
| 06/17/2026 20:33 | 12 | 54.15 |
| 06/17/2026 20:33 | 18 | 54.16 |
| 06/17/2026 20:33 | 100 | 54.165 |
| 06/17/2026 20:32 | 25 | 54.21 |
| 06/17/2026 20:32 | 76 | 54.23 |
| 06/17/2026 20:32 | 60 | 54.23 |
| 06/17/2026 20:32 | 20 | 54.23 |
| 06/17/2026 20:32 | 55 | 54.24 |
| 06/17/2026 20:32 | 25 | 54.24 |
| 06/17/2026 20:32 | 20 | 54.24 |
| 06/17/2026 20:32 | 100 | 54.24 |
| 06/17/2026 20:32 | 100 | 54.24 |
| 06/17/2026 20:32 | 15 | 54.35 |
| 06/17/2026 20:32 | 5 | 54.35 |
| 06/17/2026 20:32 | 6 | 54.37 |
| 06/17/2026 20:32 | 6 | 54.36 |
| 06/17/2026 20:32 | 19 | 54.35 |
| 06/17/2026 20:32 | 12 | 54.35 |
| 06/17/2026 20:32 | 6 | 54.32 |
| 06/17/2026 20:32 | 30 | 54.255 |
| 06/17/2026 20:32 | 50 | 54.255 |
| 06/17/2026 20:32 | 1 | 54.26 |
| 06/17/2026 20:32 | 1 | 54.24 |
| 06/17/2026 20:32 | 5 | 54.22 |
| 06/17/2026 20:32 | 88 | 54.16 |
| 06/17/2026 20:32 | 12 | 54.16 |
| 06/17/2026 20:32 | 100 | 54.16 |
| 06/17/2026 20:32 | 39 | 54.17 |
| 06/17/2026 20:32 | 1 | 54.17 |
| 06/17/2026 20:32 | 100 | 54.20 |
| 06/17/2026 20:32 | 23 | 54.20 |
| 06/17/2026 20:32 | 101 | 54.20 |
| 06/17/2026 20:32 | 25 | 54.185 |
| 06/17/2026 20:32 | 25 | 54.185 |
| 06/17/2026 20:32 | 25 | 54.185 |
| 06/17/2026 20:32 | 25 | 54.185 |
| 06/17/2026 20:32 | 25 | 54.185 |
| 06/17/2026 20:32 | 25 | 54.185 |
| 06/17/2026 20:32 | 25 | 54.185 |
| 06/17/2026 20:32 | 1 | 54.185 |
| 06/17/2026 20:32 | 25 | 54.185 |
| 06/17/2026 20:32 | 25 | 54.185 |
| 06/17/2026 20:32 | 25 | 54.185 |
| 06/17/2026 20:32 | 25 | 54.185 |
| 06/17/2026 20:32 | 124 | 54.185 |
| 06/17/2026 20:32 | 1 | 54.20 |
| 06/17/2026 20:32 | 100 | 54.20 |
| 06/17/2026 20:32 | 3 | 54.24 |
| 06/17/2026 20:32 | 11 | 54.24 |
| 06/17/2026 20:32 | 10 | 54.27 |
| 06/17/2026 20:32 | 1 | 54.27 |
| 06/17/2026 20:32 | 25 | 54.27 |
| 06/17/2026 20:32 | 64 | 54.27 |
| 06/17/2026 20:32 | 10 | 54.27 |
| 06/17/2026 20:32 | 26 | 54.27 |
| 06/17/2026 20:32 | 23 | 54.25 |
| 06/17/2026 20:32 | 1 | 54.27 |
| 06/17/2026 20:32 | 100 | 54.27 |
| 06/17/2026 20:32 | 1 | 54.26 |
| 06/17/2026 20:32 | 20 | 54.26 |
| 06/17/2026 20:32 | 19 | 54.25 |
| 06/17/2026 20:32 | 6 | 54.25 |
| 06/17/2026 20:31 | 20 | 54.215 |
| 06/17/2026 20:31 | 9 | 54.22 |
| 06/17/2026 20:31 | 19 | 54.22 |
| 06/17/2026 20:31 | 2 | 54.165 |
| 06/17/2026 20:31 | 3 | 54.21 |
| 06/17/2026 20:31 | 45 | 54.18 |
| 06/17/2026 20:31 | 8 | 54.18 |
| 06/17/2026 20:31 | 3 | 54.18 |
| 06/17/2026 20:31 | 1 | 54.17 |
| 06/17/2026 20:31 | 2 | 54.14 |
| 06/17/2026 20:31 | 100 | 54.12 |
| 06/17/2026 20:30 | 1 | 54.09 |
| 06/17/2026 20:30 | 9 | 54.09 |
| 06/17/2026 20:30 | 1 | 54.08 |
| 06/17/2026 20:30 | 10 | 54.07 |
| 06/17/2026 20:30 | 4 | 54.06 |
| 06/17/2026 20:30 | 100 | 54.06 |
| 06/17/2026 20:30 | 90 | 54.07 |
| 06/17/2026 20:30 | 10 | 54.07 |
| 06/17/2026 20:30 | 100 | 54.07 |
| 06/17/2026 20:30 | 100 | 54.07 |
| 06/17/2026 20:30 | 100 | 54.07 |
| 06/17/2026 20:29 | 1 | 54.10 |
| 06/17/2026 20:28 | 33 | 54.14 |
| 06/17/2026 20:28 | 125 | 54.14 |
| 06/17/2026 20:28 | 100 | 54.14 |
| 06/17/2026 20:28 | 30 | 54.14 |
| 06/17/2026 20:28 | 225 | 54.14 |
| 06/17/2026 20:28 | 1 | 54.12 |
| 06/17/2026 20:28 | 2 | 54.12 |
| 06/17/2026 20:28 | 1 | 54.12 |
| 06/17/2026 20:28 | 5 | 54.12 |
| 06/17/2026 20:28 | 2 | 54.12 |
| 06/17/2026 20:28 | 52 | 54.12 |
| 06/17/2026 20:28 | 1 | 54.12 |
| 06/17/2026 20:28 | 180 | 54.12 |
| 06/17/2026 20:28 | 1 | 54.11 |
| 06/17/2026 20:28 | 2 | 54.07 |
| 06/17/2026 20:27 | 1 | 54.04 |
| 06/17/2026 20:27 | 35 | 54.06 |
| 06/17/2026 20:27 | 25 | 54.04 |
| 06/17/2026 20:27 | 100 | 54.04 |
| 06/17/2026 20:27 | 50 | 54.01 |
| 06/17/2026 20:27 | 36 | 54.01 |
| 06/17/2026 20:27 | 10 | 54.01 |
| 06/17/2026 20:27 | 90 | 54.01 |
| 06/17/2026 20:25 | 5 | 54.07 |
| 06/17/2026 20:25 | 100 | 54.06 |
| 06/17/2026 20:25 | 60 | 54.05 |
| 06/17/2026 20:25 | 2 | 54.05 |
| 06/17/2026 20:25 | 6 | 54.05 |
| 06/17/2026 20:25 | 94 | 54.05 |
| 06/17/2026 20:25 | 100 | 54.03 |
| 06/17/2026 20:25 | 100 | 54.03 |
| 06/17/2026 20:25 | 5 | 54.04 |
| 06/17/2026 20:25 | 3 | 54.04 |
| 06/17/2026 20:25 | 15 | 54.04 |
| 06/17/2026 20:25 | 2 | 54.04 |
| 06/17/2026 20:25 | 7 | 54.05 |
| 06/17/2026 20:25 | 5 | 54.05 |
| 06/17/2026 20:25 | 2 | 54.05 |
| 06/17/2026 20:25 | 3 | 54.05 |
| 06/17/2026 20:25 | 12 | 54.09 |
| 06/17/2026 20:25 | 10 | 54.09 |
| 06/17/2026 20:25 | 12 | 54.10 |
| 06/17/2026 20:25 | 25 | 54.10 |
| 06/17/2026 20:25 | 22 | 54.10 |
| 06/17/2026 20:25 | 22 | 54.10 |
| 06/17/2026 20:25 | 19 | 54.10 |
| 06/17/2026 20:25 | 3 | 54.115 |
| 06/17/2026 20:25 | 25 | 54.115 |
| 06/17/2026 20:25 | 22 | 54.115 |
| 06/17/2026 20:25 | 50 | 54.115 |
| 06/17/2026 20:25 | 1 | 54.11 |
| 06/17/2026 20:25 | 5 | 54.12 |
| 06/17/2026 20:25 | 100 | 54.12 |
| 06/17/2026 20:25 | 100 | 54.14 |
| 06/17/2026 20:25 | 2 | 54.15 |
| 06/17/2026 20:25 | 2 | 54.15 |
| 06/17/2026 20:25 | 100 | 54.15 |
| 06/17/2026 20:24 | 15 | 54.17 |
| 06/17/2026 20:24 | 1 | 54.21 |
| 06/17/2026 20:24 | 25 | 54.21 |
| 06/17/2026 20:24 | 25 | 54.22 |
| 06/17/2026 20:24 | 25 | 54.22 |
| 06/17/2026 20:24 | 25 | 54.22 |
| 06/17/2026 20:24 | 25 | 54.22 |
| 06/17/2026 20:24 | 25 | 54.22 |
| 06/17/2026 20:23 | 60 | 54.27 |
| 06/17/2026 20:22 | 1 | 54.20 |
| 06/17/2026 20:22 | 8 | 54.22 |
| 06/17/2026 20:22 | 80 | 54.22 |
| 06/17/2026 20:22 | 31 | 54.22 |
| 06/17/2026 20:22 | 240 | 54.21 |
| 06/17/2026 20:22 | 150 | 54.21 |
| 06/17/2026 20:22 | 5 | 54.20 |
| 06/17/2026 20:22 | 5 | 54.20 |
| 06/17/2026 20:22 | 2 | 54.20 |
| 06/17/2026 20:22 | 2 | 54.20 |
| 06/17/2026 20:22 | 195 | 54.20 |
| 06/17/2026 20:22 | 5 | 54.20 |
| 06/17/2026 20:22 | 25 | 54.21 |
| 06/17/2026 20:22 | 72 | 54.23 |
| 06/17/2026 20:21 | 70 | 54.265 |
| 06/17/2026 20:21 | 100 | 54.24 |
| 06/17/2026 20:21 | 1 | 54.305 |
| 06/17/2026 20:20 | 100 | 54.35 |
| 06/17/2026 20:20 | 100 | 54.36 |
| 06/17/2026 20:20 | 11 | 54.36 |
| 06/17/2026 20:20 | 42 | 54.36 |
| 06/17/2026 20:20 | 25 | 54.39 |
| 06/17/2026 20:20 | 100 | 54.43 |
| 06/17/2026 20:20 | 135 | 54.42 |
| 06/17/2026 20:20 | 100 | 54.40 |
| 06/17/2026 20:20 | 225 | 54.42 |
| 06/17/2026 20:20 | 122 | 54.42 |
| 06/17/2026 20:20 | 3 | 54.42 |
| 06/17/2026 20:20 | 375 | 54.42 |
| 06/17/2026 20:20 | 100 | 54.43 |
| 06/17/2026 20:20 | 100 | 54.43 |
| 06/17/2026 20:20 | 150 | 54.43 |
| 06/17/2026 20:19 | 1 | 54.42 |
| 06/17/2026 20:19 | 1 | 54.42 |
| 06/17/2026 20:19 | 10 | 54.42 |
| 06/17/2026 20:19 | 75 | 54.42 |
| 06/17/2026 20:19 | 25 | 54.42 |
| 06/17/2026 20:19 | 82 | 54.41 |
| 06/17/2026 20:19 | 5 | 54.41 |
| 06/17/2026 20:19 | 13 | 54.41 |
| 06/17/2026 20:19 | 100 | 54.41 |
| 06/17/2026 20:17 | 100 | 54.39 |
| 06/17/2026 20:17 | 100 | 54.40 |
| 06/17/2026 20:17 | 2 | 54.41 |
| 06/17/2026 20:17 | 50 | 54.41 |
| 06/17/2026 20:17 | 50 | 54.41 |
| 06/17/2026 20:17 | 66 | 54.41 |
| 06/17/2026 20:15 | 1 | 54.51 |
| 06/17/2026 20:15 | 60 | 54.46 |
| 06/17/2026 20:15 | 18 | 54.46 |
| 06/17/2026 20:15 | 19 | 54.46 |
| 06/17/2026 20:15 | 3 | 54.46 |
| 06/17/2026 20:15 | 100 | 54.45 |
| 06/17/2026 20:15 | 5 | 54.43 |
| 06/17/2026 20:15 | 61 | 54.42 |
| 06/17/2026 20:15 | 90 | 54.415 |
| 06/17/2026 20:15 | 5 | 54.40 |
| 06/17/2026 20:15 | 2 | 54.40 |
| 06/17/2026 20:15 | 5 | 54.40 |
| 06/17/2026 20:15 | 1 | 54.40 |
| 06/17/2026 20:15 | 100 | 54.40 |
| 06/17/2026 20:14 | 6 | 54.34 |
| 06/17/2026 20:14 | 100 | 54.35 |
| 06/17/2026 20:14 | 79 | 54.325 |
| 06/17/2026 20:14 | 100 | 54.28 |
| 06/17/2026 20:14 | 20 | 54.31 |
| 06/17/2026 20:13 | 100 | 54.36 |
| 06/17/2026 20:13 | 7 | 54.45 |
| 06/17/2026 20:12 | 100 | 54.47 |
| 06/17/2026 20:12 | 1 | 54.46 |
| 06/17/2026 20:12 | 100 | 54.46 |
| 06/17/2026 20:12 | 100 | 54.46 |
| 06/17/2026 20:11 | 100 | 54.395 |
| 06/17/2026 20:11 | 25 | 54.395 |
| 06/17/2026 20:11 | 100 | 54.44 |
| 06/17/2026 20:11 | 100 | 54.45 |
| 06/17/2026 20:11 | 81 | 54.45 |
| 06/17/2026 20:11 | 19 | 54.45 |
| 06/17/2026 20:11 | 100 | 54.45 |
| 06/17/2026 20:11 | 78 | 54.45 |
| 06/17/2026 20:11 | 100 | 54.46 |
| 06/17/2026 20:11 | 75 | 54.47 |
| 06/17/2026 20:11 | 25 | 54.47 |
| 06/17/2026 20:11 | 5 | 54.46 |
| 06/17/2026 20:11 | 5 | 54.45 |
| 06/17/2026 20:11 | 19 | 54.45 |
| 06/17/2026 20:11 | 2 | 54.45 |
| 06/17/2026 20:11 | 100 | 54.45 |
| 06/17/2026 20:10 | 25 | 54.39 |
| 06/17/2026 20:10 | 82 | 54.41 |
| 06/17/2026 20:10 | 86 | 54.41 |
| 06/17/2026 20:10 | 14 | 54.41 |
| 06/17/2026 20:10 | 81 | 54.41 |
| 06/17/2026 20:10 | 5 | 54.41 |
| 06/17/2026 20:10 | 7 | 54.41 |
| 06/17/2026 20:10 | 1 | 54.37 |
| 06/17/2026 20:10 | 400 | 54.37 |
| 06/17/2026 20:10 | 2 | 54.28 |
| 06/17/2026 20:10 | 2 | 54.30 |
| 06/17/2026 20:10 | 100 | 54.28 |
| 06/17/2026 20:10 | 100 | 54.28 |
| 06/17/2026 20:10 | 125 | 54.28 |
| 06/17/2026 20:10 | 100 | 54.29 |
| 06/17/2026 20:09 | 100 | 54.30 |
| 06/17/2026 20:09 | 37 | 54.29 |
| 06/17/2026 20:09 | 63 | 54.29 |
| 06/17/2026 20:09 | 37 | 54.29 |
| 06/17/2026 20:09 | 63 | 54.29 |
| 06/17/2026 20:09 | 76 | 54.30 |
| 06/17/2026 20:09 | 76 | 54.30 |
| 06/17/2026 20:09 | 5 | 54.30 |
| 06/17/2026 20:09 | 53 | 54.30 |
| 06/17/2026 20:09 | 46 | 54.30 |
| 06/17/2026 20:09 | 1 | 54.30 |
| 06/17/2026 20:09 | 100 | 54.25 |
| 06/17/2026 20:09 | 5 | 54.24 |
| 06/17/2026 20:09 | 5 | 54.21 |
| 06/17/2026 20:09 | 1 | 54.22 |
| 06/17/2026 20:09 | 9 | 54.19 |
| 06/17/2026 20:09 | 25 | 54.19 |
| 06/17/2026 20:09 | 19 | 54.19 |
| 06/17/2026 20:09 | 205 | 54.19 |
| 06/17/2026 20:09 | 4 | 54.22 |
| 06/17/2026 20:09 | 50 | 54.22 |
| 06/17/2026 20:09 | 1 | 54.15 |
| 06/17/2026 20:09 | 5 | 54.15 |
| 06/17/2026 20:09 | 100 | 54.15 |
| 06/17/2026 20:07 | 52 | 54.065 |
| 06/17/2026 20:07 | 21 | 54.12 |
| 06/17/2026 20:07 | 25 | 54.12 |
| 06/17/2026 20:07 | 25 | 54.12 |
| 06/17/2026 20:07 | 25 | 54.12 |
| 06/17/2026 20:07 | 2 | 54.12 |
| 06/17/2026 20:07 | 2 | 54.12 |
| 06/17/2026 20:07 | 1 | 54.12 |
| 06/17/2026 20:07 | 1 | 54.12 |
| 06/17/2026 20:07 | 32 | 54.12 |
| 06/17/2026 20:07 | 100 | 54.15 |
| 06/17/2026 20:07 | 100 | 54.12 |
| 06/17/2026 20:07 | 100 | 54.12 |
| 06/17/2026 20:07 | 57 | 54.12 |
| 06/17/2026 20:07 | 300 | 54.12 |
| 06/17/2026 20:07 | 1 | 54.12 |
| 06/17/2026 20:07 | 5 | 54.12 |
| 06/17/2026 20:07 | 100 | 54.12 |
| 06/17/2026 20:06 | 1 | 54.00 |
| 06/17/2026 20:06 | 5 | 54.00 |
| 06/17/2026 20:06 | 192 | 53.99 |
| 06/17/2026 20:06 | 60 | 53.99 |
| 06/17/2026 20:06 | 58 | 53.99 |
| 06/17/2026 20:06 | 1 | 53.99 |
| 06/17/2026 20:06 | 100 | 53.99 |
| 06/17/2026 20:06 | 4 | 53.99 |
| 06/17/2026 20:06 | 100 | 53.99 |
| 06/17/2026 20:06 | 10 | 53.99 |
| 06/17/2026 20:06 | 2 | 53.99 |
| 06/17/2026 20:06 | 5 | 53.99 |
| 06/17/2026 20:06 | 5 | 53.98 |
| 06/17/2026 20:06 | 95 | 53.98 |
| 06/17/2026 20:06 | 126 | 53.96 |
| 06/17/2026 20:06 | 100 | 53.96 |
| 06/17/2026 20:06 | 1 | 53.93 |
| 06/17/2026 20:05 | 100 | 53.95 |
| 06/17/2026 20:05 | 100 | 53.96 |
| 06/17/2026 20:05 | 91 | 54.06 |
| 06/17/2026 20:05 | 4 | 54.06 |
| 06/17/2026 20:05 | 4 | 54.06 |
| 06/17/2026 20:05 | 1 | 54.06 |
| 06/17/2026 20:05 | 3 | 54.06 |
| 06/17/2026 20:05 | 1 | 54.06 |
| 06/17/2026 20:05 | 11 | 54.06 |
| 06/17/2026 20:05 | 35 | 54.16 |
| 06/17/2026 20:04 | 5 | 54.18 |
| 06/17/2026 20:04 | 55 | 54.18 |
| 06/17/2026 20:04 | 19 | 54.15 |
| 06/17/2026 20:04 | 81 | 54.15 |
| 06/17/2026 20:04 | 66 | 54.12 |
| 06/17/2026 20:04 | 100 | 54.12 |
| 06/17/2026 20:04 | 25 | 54.11 |
| 06/17/2026 20:04 | 100 | 54.12 |
| 06/17/2026 20:04 | 64 | 54.14 |
| 06/17/2026 20:04 | 50 | 54.235 |
| 06/17/2026 20:03 | 28 | 54.245 |
| 06/17/2026 20:03 | 53 | 54.26 |
| 06/17/2026 20:03 | 100 | 54.26 |
| 06/17/2026 20:03 | 34 | 54.26 |
| 06/17/2026 20:03 | 100 | 54.23 |
| 06/17/2026 20:03 | 300 | 54.25 |
| 06/17/2026 20:03 | 5 | 54.25 |
| 06/17/2026 20:03 | 4 | 54.24 |
| 06/17/2026 20:03 | 2 | 54.20 |
| 06/17/2026 20:03 | 100 | 54.21 |
| 06/17/2026 20:03 | 100 | 54.21 |
| 06/17/2026 20:03 | 100 | 54.22 |
| 06/17/2026 20:03 | 100 | 54.22 |
| 06/17/2026 20:02 | 30 | 54.22 |
| 06/17/2026 20:02 | 355 | 54.26 |
| 06/17/2026 20:02 | 55 | 54.26 |
| 06/17/2026 20:02 | 45 | 54.26 |
| 06/17/2026 20:02 | 55 | 54.26 |
| 06/17/2026 20:02 | 100 | 54.27 |
| 06/17/2026 20:02 | 75 | 54.40 |
| 06/17/2026 20:02 | 25 | 54.40 |
| 06/17/2026 20:02 | 75 | 54.40 |
| 06/17/2026 20:02 | 25 | 54.40 |
| 06/17/2026 20:02 | 20 | 54.41 |
| 06/17/2026 20:02 | 123 | 54.41 |
| 06/17/2026 20:02 | 34 | 54.42 |
| 06/17/2026 20:02 | 100 | 54.42 |
| 06/17/2026 20:02 | 105 | 54.54 |
| 06/17/2026 20:02 | 18 | 54.515 |
| 06/17/2026 20:00 | 50 | 54.56 |
| 06/17/2026 20:00 | 25 | 54.56 |
| 06/17/2026 20:00 | 50 | 54.56 |
| 06/17/2026 20:00 | 100 | 54.60 |
| 06/17/2026 20:00 | 1 | 54.62 |
| 06/17/2026 20:00 | 93 | 54.62 |
| 06/17/2026 20:00 | 6 | 54.62 |
| 06/17/2026 20:00 | 100 | 54.62 |
| 06/17/2026 20:00 | 1 | 54.62 |
| 06/17/2026 20:00 | 1 | 54.62 |
| 06/17/2026 20:00 | 100 | 54.69 |
| 06/17/2026 20:00 | 5 | 54.69 |
| 06/17/2026 20:00 | 5 | 54.69 |
| 06/17/2026 20:00 | 5 | 54.69 |
| 06/17/2026 20:00 | 1 | 54.72 |
| 06/17/2026 20:00 | 3 | 54.72 |
| 06/17/2026 20:00 | 3 | 54.72 |
| 06/17/2026 20:00 | 3 | 54.72 |
| 06/17/2026 20:00 | 3 | 54.72 |
| 06/17/2026 20:00 | 3 | 54.72 |
| 06/17/2026 20:00 | 3 | 54.72 |
| 06/17/2026 20:00 | 3 | 54.72 |
| 06/17/2026 20:00 | 3 | 54.72 |
| 06/17/2026 20:00 | 3 | 54.72 |
| 06/17/2026 20:00 | 3 | 54.72 |
| 06/17/2026 20:00 | 3 | 54.72 |
| 06/17/2026 20:00 | 3 | 54.72 |
| 06/17/2026 20:00 | 1 | 54.75 |
| 06/17/2026 20:00 | 4 | 54.75 |
| 06/17/2026 20:00 | 1 | 54.73 |
| 06/17/2026 20:00 | 99 | 54.62 |
| 06/17/2026 20:00 | 20 | 54.66 |
| 06/17/2026 20:00 | 1 | 54.67 |
| 06/17/2026 20:00 | 1 | 54.67 |
| 06/17/2026 20:00 | 1 | 54.67 |
| 06/17/2026 20:00 | 3 | 54.67 |
| 06/17/2026 20:00 | 1 | 54.68 |
| 06/17/2026 20:00 | 99 | 54.68 |
| 06/17/2026 20:00 | 8 | 54.68 |
| 06/17/2026 20:00 | 2 | 54.69 |
| 06/17/2026 20:00 | 1 | 54.71 |
| 06/17/2026 20:00 | 100 | 54.71 |
| 06/17/2026 20:00 | 1 | 54.72 |
| 06/17/2026 20:00 | 100 | 54.74 |
| 06/17/2026 20:00 | 100 | 54.75 |
| 06/17/2026 20:00 | 89 | 54.80 |
| 06/17/2026 20:00 | 10 | 54.84 |
| 06/17/2026 20:00 | 1 | 54.84 |
| 06/17/2026 20:00 | 30 | 54.80 |
| 06/17/2026 20:00 | 10 | 54.80 |
| 06/17/2026 20:00 | 5 | 54.80 |
| 06/17/2026 19:59 | 23 | 54.78 |
| 06/17/2026 19:59 | 60 | 54.78 |
| 06/17/2026 19:59 | 100 | 54.78 |
| 06/17/2026 19:59 | 16 | 54.77 |
| 06/17/2026 19:59 | 3 | 54.77 |
| 06/17/2026 19:59 | 1 | 54.77 |
| 06/17/2026 19:59 | 2 | 54.77 |
| 06/17/2026 19:59 | 1 | 54.76 |
| 06/17/2026 19:59 | 3 | 54.76 |
| 06/17/2026 19:59 | 40 | 54.76 |
| 06/17/2026 19:58 | 81 | 54.75 |
| 06/17/2026 19:58 | 5 | 54.75 |
| 06/17/2026 19:58 | 14 | 54.75 |
| 06/17/2026 19:58 | 100 | 54.75 |
| 06/17/2026 19:58 | 86 | 54.76 |
| 06/17/2026 19:58 | 5 | 54.76 |
| 06/17/2026 19:58 | 9 | 54.76 |
| 06/17/2026 19:58 | 1 | 54.76 |
| 06/17/2026 19:58 | 5 | 54.76 |
| 06/17/2026 19:57 | 3 | 54.78 |
| 06/17/2026 19:57 | 44 | 54.79 |
| 06/17/2026 19:57 | 77 | 54.80 |
| 06/17/2026 19:57 | 11 | 54.80 |
| 06/17/2026 19:57 | 1 | 54.80 |
| 06/17/2026 19:57 | 14 | 54.81 |
| 06/17/2026 19:57 | 100 | 54.81 |
| 06/17/2026 19:57 | 3 | 54.81 |
| 06/17/2026 19:57 | 1 | 54.81 |
| 06/17/2026 19:57 | 100 | 54.81 |
| 06/17/2026 19:57 | 32 | 54.81 |
| 06/17/2026 19:56 | 68 | 54.81 |
| 06/17/2026 19:55 | 30 | 54.82 |
| 06/17/2026 19:55 | 70 | 54.82 |
| 06/17/2026 19:55 | 50 | 54.84 |
| 06/17/2026 19:55 | 10 | 54.83 |
| 06/17/2026 19:55 | 7 | 54.83 |
| 06/17/2026 19:55 | 19 | 54.83 |
| 06/17/2026 19:55 | 15 | 54.83 |
| 06/17/2026 19:55 | 3 | 54.83 |
| 06/17/2026 19:55 | 80 | 54.83 |
| 06/17/2026 19:55 | 100 | 54.83 |
| 06/17/2026 19:55 | 30 | 54.83 |
| 06/17/2026 19:54 | 1 | 54.83 |
| 06/17/2026 19:53 | 33 | 54.88 |
| 06/17/2026 19:53 | 20 | 54.87 |
| 06/17/2026 19:53 | 100 | 54.84 |
| 06/17/2026 19:53 | 1 | 54.85 |
| 06/17/2026 19:53 | 17 | 54.85 |
| 06/17/2026 19:53 | 1 | 54.85 |
| 06/17/2026 19:53 | 30 | 54.85 |
| 06/17/2026 19:53 | 70 | 54.85 |
| 06/17/2026 19:53 | 64 | 54.86 |
| 06/17/2026 19:53 | 36 | 54.86 |
| 06/17/2026 19:52 | 50 | 54.86 |
| 06/17/2026 19:52 | 4 | 54.87 |
| 06/17/2026 19:52 | 12 | 54.86 |
| 06/17/2026 19:52 | 100 | 54.86 |
| 06/17/2026 19:52 | 100 | 54.86 |
| 06/17/2026 19:52 | 96 | 54.87 |
| 06/17/2026 19:52 | 4 | 54.87 |
| 06/17/2026 19:52 | 46 | 54.87 |
| 06/17/2026 19:52 | 25 | 54.89 |
| 06/17/2026 19:52 | 45 | 54.89 |
| 06/17/2026 19:51 | 8 | 54.91 |
| 06/17/2026 19:51 | 24 | 54.91 |
| 06/17/2026 19:51 | 15 | 54.915 |
| 06/17/2026 19:51 | 50 | 54.91 |
| 06/17/2026 19:51 | 24 | 54.91 |
| 06/17/2026 19:51 | 22 | 54.91 |
| 06/17/2026 19:51 | 4 | 54.91 |
| 06/17/2026 19:51 | 20 | 54.915 |
| 06/17/2026 19:51 | 4 | 54.91 |
| 06/17/2026 19:51 | 24 | 54.91 |
| 06/17/2026 19:51 | 24 | 54.91 |
| 06/17/2026 19:51 | 24 | 54.91 |
| 06/17/2026 19:51 | 24 | 54.91 |
| 06/17/2026 19:51 | 21 | 54.91 |
| 06/17/2026 19:51 | 24 | 54.91 |
| 06/17/2026 19:51 | 24 | 54.91 |
| 06/17/2026 19:50 | 1 | 54.89 |
| 06/17/2026 19:50 | 19 | 54.89 |
| 06/17/2026 19:50 | 20 | 54.875 |
| 06/17/2026 19:50 | 50 | 54.84 |
| 06/17/2026 19:49 | 6 | 54.86 |
| 06/17/2026 19:49 | 74 | 54.86 |
| 06/17/2026 19:49 | 20 | 54.86 |
| 06/17/2026 19:49 | 49 | 54.88 |
| 06/17/2026 19:49 | 51 | 54.88 |
| 06/17/2026 19:49 | 100 | 54.88 |
| 06/17/2026 19:49 | 3 | 54.88 |
| 06/17/2026 19:49 | 100 | 54.89 |
| 06/17/2026 19:49 | 100 | 54.89 |
| 06/17/2026 19:49 | 39 | 54.95 |
| 06/17/2026 19:49 | 6 | 54.95 |
| 06/17/2026 19:49 | 19 | 54.95 |
| 06/17/2026 19:49 | 41 | 54.96 |
| 06/17/2026 19:49 | 20 | 54.98 |
| 06/17/2026 19:49 | 31 | 54.96 |
| 06/17/2026 19:49 | 19 | 54.96 |
| 06/17/2026 19:49 | 1 | 54.98 |
| 06/17/2026 19:49 | 5 | 54.97 |
| 06/17/2026 19:49 | 1 | 54.96 |
| 06/17/2026 19:49 | 16 | 54.96 |
| 06/17/2026 19:49 | 100 | 54.955 |
| 06/17/2026 19:49 | 1 | 54.96 |
| 06/17/2026 19:49 | 1 | 54.96 |
| 06/17/2026 19:49 | 50 | 54.91 |
| 06/17/2026 19:49 | 100 | 54.90 |
| 06/17/2026 19:49 | 100 | 54.90 |
| 06/17/2026 19:49 | 100 | 54.91 |
| 06/17/2026 19:49 | 10 | 54.92 |
| 06/17/2026 19:49 | 10 | 54.92 |
| 06/17/2026 19:49 | 90 | 54.92 |
| 06/17/2026 19:49 | 10 | 54.92 |
| 06/17/2026 19:49 | 11 | 54.97 |
| 06/17/2026 19:48 | 76 | 54.93 |
| 06/17/2026 19:48 | 24 | 54.94 |
| 06/17/2026 19:48 | 25 | 54.96 |
| 06/17/2026 19:48 | 30 | 54.96 |
| 06/17/2026 19:48 | 10 | 54.96 |
| 06/17/2026 19:48 | 100 | 54.96 |
| 06/17/2026 19:47 | 1 | 54.89 |
| 06/17/2026 19:47 | 17 | 54.92 |
| 06/17/2026 19:47 | 100 | 54.93 |
| 06/17/2026 19:47 | 20 | 54.93 |
| 06/17/2026 19:47 | 100 | 54.93 |
| 06/17/2026 19:47 | 3 | 54.93 |
| 06/17/2026 19:47 | 100 | 54.95 |
| 06/17/2026 19:47 | 122 | 54.96 |
| 06/17/2026 19:47 | 97 | 54.96 |
| 06/17/2026 19:47 | 203 | 54.96 |
| 06/17/2026 19:45 | 100 | 55.00 |
| 06/17/2026 19:45 | 100 | 55.005 |
| 06/17/2026 19:45 | 25 | 55.00 |
| 06/17/2026 19:45 | 25 | 55.00 |
| 06/17/2026 19:45 | 100 | 54.945 |
| 06/17/2026 19:45 | 19 | 54.93 |
| 06/17/2026 19:45 | 10 | 54.93 |
| 06/17/2026 19:45 | 1 | 54.93 |
| 06/17/2026 19:45 | 15 | 54.93 |
| 06/17/2026 19:45 | 5 | 54.93 |
| 06/17/2026 19:44 | 1 | 54.94 |
| 06/17/2026 19:44 | 100 | 54.95 |
| 06/17/2026 19:44 | 87 | 54.95 |
| 06/17/2026 19:44 | 13 | 54.95 |
| 06/17/2026 19:44 | 20 | 54.95 |
| 06/17/2026 19:44 | 100 | 54.96 |
| 06/17/2026 19:44 | 5 | 54.96 |
| 06/17/2026 19:44 | 3 | 54.96 |
| 06/17/2026 19:44 | 100 | 54.96 |
| 06/17/2026 19:44 | 9 | 54.97 |
| 06/17/2026 19:44 | 2 | 54.97 |
| 06/17/2026 19:44 | 4 | 54.97 |
| 06/17/2026 19:44 | 21 | 54.97 |
| 06/17/2026 19:44 | 1 | 54.97 |
| 06/17/2026 19:44 | 49 | 55.00 |
| 06/17/2026 19:44 | 100 | 54.98 |
| 06/17/2026 19:44 | 25 | 55.005 |
| 06/17/2026 19:44 | 25 | 55.005 |
| 06/17/2026 19:44 | 25 | 55.005 |
| 06/17/2026 19:43 | 100 | 55.015 |
| 06/17/2026 19:43 | 21 | 55.03 |
| 06/17/2026 19:43 | 21 | 55.04 |
| 06/17/2026 19:43 | 21 | 55.04 |
| 06/17/2026 19:43 | 2 | 55.05 |
| 06/17/2026 19:43 | 16 | 55.05 |
| 06/17/2026 19:43 | 21 | 55.05 |
| 06/17/2026 19:43 | 21 | 55.05 |
| 06/17/2026 19:43 | 11 | 55.05 |
| 06/17/2026 19:43 | 18 | 55.02 |
| 06/17/2026 19:43 | 6 | 55.05 |
| 06/17/2026 19:43 | 2 | 55.05 |
| 06/17/2026 19:42 | 100 | 55.01 |
| 06/17/2026 19:42 | 100 | 55.04 |
| 06/17/2026 19:42 | 24 | 55.03 |
| 06/17/2026 19:42 | 11 | 55.03 |
| 06/17/2026 19:42 | 35 | 55.03 |
| 06/17/2026 19:42 | 6 | 55.03 |
| 06/17/2026 19:42 | 2 | 55.03 |
| 06/17/2026 19:42 | 7 | 55.03 |
| 06/17/2026 19:42 | 100 | 55.02 |
| 06/17/2026 19:42 | 40 | 55.03 |
| 06/17/2026 19:42 | 35 | 55.03 |
| 06/17/2026 19:42 | 100 | 55.03 |
| 06/17/2026 19:42 | 35 | 55.03 |
| 06/17/2026 19:42 | 6 | 55.04 |
| 06/17/2026 19:42 | 44 | 55.05 |
| 06/17/2026 19:42 | 100 | 55.05 |
| 06/17/2026 19:42 | 12 | 55.05 |
| 06/17/2026 19:42 | 50 | 55.04 |
| 06/17/2026 19:42 | 50 | 55.04 |
| 06/17/2026 19:42 | 1 | 55.04 |
| 06/17/2026 19:42 | 10 | 55.04 |
| 06/17/2026 19:42 | 12 | 55.04 |
| 06/17/2026 19:42 | 18 | 55.04 |
| 06/17/2026 19:42 | 1 | 55.03 |
| 06/17/2026 19:42 | 100 | 55.03 |
| 06/17/2026 19:42 | 1 | 55.03 |
| 06/17/2026 19:42 | 100 | 55.03 |
| 06/17/2026 19:42 | 9 | 55.03 |
| 06/17/2026 19:42 | 100 | 54.995 |
| 06/17/2026 19:42 | 100 | 54.99 |
| 06/17/2026 19:42 | 100 | 54.995 |
| 06/17/2026 19:42 | 100 | 54.97 |
| 06/17/2026 19:42 | 20 | 55.00 |
| 06/17/2026 19:42 | 100 | 55.00 |
| 06/17/2026 19:42 | 240 | 55.00 |
| 06/17/2026 19:42 | 50 | 55.00 |
| 06/17/2026 19:42 | 200 | 55.01 |
| 06/17/2026 19:42 | 625 | 55.01 |
| 06/17/2026 19:42 | 100 | 55.01 |
| 06/17/2026 19:42 | 100 | 55.01 |
| 06/17/2026 19:42 | 1 | 55.01 |
| 06/17/2026 19:42 | 26 | 55.01 |
| 06/17/2026 19:42 | 100 | 55.01 |
| 06/17/2026 19:42 | 50 | 55.01 |
| 06/17/2026 19:42 | 240 | 55.01 |
| 06/17/2026 19:42 | 1 | 55.03 |
| 06/17/2026 19:42 | 2 | 55.03 |
| 06/17/2026 19:42 | 100 | 55.03 |
| 06/17/2026 19:42 | 2 | 55.03 |
| 06/17/2026 19:42 | 2 | 55.03 |
| 06/17/2026 19:42 | 26 | 55.01 |
| 06/17/2026 19:42 | 6 | 55.00 |
| 06/17/2026 19:42 | 4 | 55.00 |
| 06/17/2026 19:42 | 100 | 55.00 |
| 06/17/2026 19:42 | 40 | 55.00 |
| 06/17/2026 19:42 | 33 | 54.98 |
| 06/17/2026 19:42 | 4 | 54.98 |
| 06/17/2026 19:42 | 11 | 54.94 |
| 06/17/2026 19:42 | 5 | 54.94 |
| 06/17/2026 19:42 | 25 | 54.94 |
| 06/17/2026 19:42 | 16 | 54.94 |
| 06/17/2026 19:42 | 11 | 54.94 |
| 06/17/2026 19:42 | 6 | 54.94 |
| 06/17/2026 19:42 | 5 | 54.94 |
| 06/17/2026 19:41 | 178 | 55.01 |
| 06/17/2026 19:41 | 22 | 55.00 |
| 06/17/2026 19:41 | 28 | 55.00 |
| 06/17/2026 19:41 | 13 | 54.96 |
| 06/17/2026 19:41 | 2 | 54.96 |
| 06/17/2026 19:41 | 23 | 54.95 |
| 06/17/2026 19:41 | 2 | 54.95 |
| 06/17/2026 19:41 | 20 | 54.92 |
| 06/17/2026 19:41 | 19 | 54.93 |
| 06/17/2026 19:41 | 61 | 54.93 |
| 06/17/2026 19:41 | 100 | 54.93 |
| 06/17/2026 19:41 | 12 | 54.94 |
| 06/17/2026 19:41 | 44 | 54.94 |
| 06/17/2026 19:41 | 100 | 54.95 |
| 06/17/2026 19:41 | 5 | 54.97 |
| 06/17/2026 19:41 | 1 | 54.98 |
| 06/17/2026 19:41 | 100 | 54.99 |
| 06/17/2026 19:41 | 1 | 54.99 |
| 06/17/2026 19:41 | 2 | 55.00 |
| 06/17/2026 19:41 | 100 | 55.00 |
| 06/17/2026 19:41 | 20 | 55.00 |
| 06/17/2026 19:41 | 1 | 55.00 |
| 06/17/2026 19:41 | 8 | 55.00 |
| 06/17/2026 19:41 | 7 | 55.00 |
| 06/17/2026 19:41 | 75 | 55.01 |
| 06/17/2026 19:41 | 25 | 55.01 |
| 06/17/2026 19:41 | 13 | 55.02 |
| 06/17/2026 19:41 | 2 | 55.01 |
| 06/17/2026 19:41 | 8 | 55.01 |
| 06/17/2026 19:41 | 100 | 55.01 |
| 06/17/2026 19:41 | 20 | 55.01 |
| 06/17/2026 19:41 | 6 | 55.02 |
| 06/17/2026 19:41 | 100 | 55.02 |
| 06/17/2026 19:41 | 5 | 55.02 |
| 06/17/2026 19:41 | 10 | 55.02 |
| 06/17/2026 19:41 | 100 | 55.02 |
| 06/17/2026 19:41 | 100 | 55.02 |
| 06/17/2026 19:41 | 32 | 55.02 |
| 06/17/2026 19:40 | 25 | 55.03 |
| 06/17/2026 19:40 | 4 | 55.04 |
| 06/17/2026 19:40 | 66 | 55.04 |
| 06/17/2026 19:40 | 30 | 55.04 |
| 06/17/2026 19:40 | 37 | 55.04 |
| 06/17/2026 19:40 | 25 | 55.04 |
| 06/17/2026 19:40 | 4 | 55.05 |
| 06/17/2026 19:40 | 66 | 55.05 |
| 06/17/2026 19:40 | 30 | 55.05 |
| 06/17/2026 19:40 | 240 | 55.10 |
| 06/17/2026 19:40 | 10 | 55.09 |
| 06/17/2026 19:40 | 6 | 55.09 |
| 06/17/2026 19:40 | 3 | 55.07 |
| 06/17/2026 19:40 | 2 | 55.06 |
| 06/17/2026 19:40 | 10 | 55.05 |
| 06/17/2026 19:40 | 1 | 55.03 |
| 06/17/2026 19:40 | 87 | 55.02 |
| 06/17/2026 19:40 | 100 | 55.02 |
| 06/17/2026 19:40 | 3 | 55.02 |
| 06/17/2026 19:40 | 19 | 55.01 |
| 06/17/2026 19:40 | 15 | 55.01 |
| 06/17/2026 19:40 | 50 | 55.00 |
| 06/17/2026 19:40 | 50 | 55.00 |
| 06/17/2026 19:40 | 1 | 55.01 |
| 06/17/2026 19:40 | 35 | 55.00 |
| 06/17/2026 19:40 | 6 | 55.00 |
| 06/17/2026 19:40 | 1 | 55.00 |
| 06/17/2026 19:40 | 10 | 55.00 |
| 06/17/2026 19:40 | 1 | 55.00 |
| 06/17/2026 19:40 | 10 | 55.00 |
| 06/17/2026 19:40 | 100 | 54.99 |
| 06/17/2026 19:40 | 1 | 54.99 |
| 06/17/2026 19:40 | 10 | 54.99 |
| 06/17/2026 19:40 | 6 | 54.99 |
| 06/17/2026 19:40 | 40 | 54.98 |
| 06/17/2026 19:40 | 100 | 54.97 |
| 06/17/2026 19:40 | 100 | 54.96 |
| 06/17/2026 19:40 | 41 | 54.96 |
| 06/17/2026 19:40 | 1 | 54.96 |
| 06/17/2026 19:40 | 47 | 54.96 |
| 06/17/2026 19:40 | 64 | 54.96 |
| 06/17/2026 19:40 | 1 | 54.96 |
| 06/17/2026 19:40 | 5 | 54.95 |
| 06/17/2026 19:40 | 99 | 54.95 |
| 06/17/2026 19:40 | 100 | 54.95 |
| 06/17/2026 19:40 | 20 | 54.92 |
| 06/17/2026 19:40 | 3 | 54.92 |
| 06/17/2026 19:39 | 25 | 54.925 |
| 06/17/2026 19:39 | 25 | 54.925 |
| 06/17/2026 19:39 | 25 | 54.925 |
| 06/17/2026 19:39 | 25 | 54.925 |
| 06/17/2026 19:37 | 588 | 54.92 |
| 06/17/2026 19:37 | 56 | 54.92 |
| 06/17/2026 19:37 | 20 | 54.96 |
| 06/17/2026 19:37 | 100 | 54.96 |
| 06/17/2026 19:37 | 10 | 54.955 |
| 06/17/2026 19:37 | 29 | 54.96 |
| 06/17/2026 19:37 | 11 | 54.96 |
| 06/17/2026 19:37 | 2 | 54.96 |
| 06/17/2026 19:37 | 24 | 54.96 |
| 06/17/2026 19:36 | 20 | 54.935 |
| 06/17/2026 19:36 | 30 | 54.93 |
| 06/17/2026 19:36 | 2 | 54.93 |
| 06/17/2026 19:36 | 4 | 54.93 |
| 06/17/2026 19:35 | 100 | 54.89 |
| 06/17/2026 19:35 | 64 | 54.89 |
| 06/17/2026 19:35 | 3 | 54.89 |
| 06/17/2026 19:35 | 100 | 54.89 |
| 06/17/2026 19:35 | 14 | 54.89 |
| 06/17/2026 19:35 | 6 | 54.925 |
| 06/17/2026 19:34 | 1 | 54.91 |
| 06/17/2026 19:34 | 20 | 54.90 |
| 06/17/2026 19:34 | 7 | 54.90 |
| 06/17/2026 19:34 | 14 | 54.90 |
| 06/17/2026 19:34 | 13 | 54.90 |
| 06/17/2026 19:34 | 73 | 54.90 |
| 06/17/2026 19:34 | 100 | 54.90 |
| 06/17/2026 19:34 | 43 | 54.90 |
| 06/17/2026 19:34 | 57 | 54.90 |
| 06/17/2026 19:34 | 1 | 54.90 |
| 06/17/2026 19:34 | 14 | 54.90 |
| 06/17/2026 19:34 | 3 | 54.90 |
| 06/17/2026 19:34 | 14 | 54.90 |
| 06/17/2026 19:34 | 14 | 54.90 |
| 06/17/2026 19:34 | 61 | 54.89 |
| 06/17/2026 19:34 | 100 | 54.89 |
| 06/17/2026 19:34 | 3 | 54.89 |
| 06/17/2026 19:34 | 100 | 54.89 |
| 06/17/2026 19:34 | 14 | 54.89 |
| 06/17/2026 19:34 | 14 | 54.89 |
| 06/17/2026 19:34 | 100 | 54.91 |
| 06/17/2026 19:34 | 100 | 54.91 |
| 06/17/2026 19:34 | 16 | 54.90 |
| 06/17/2026 19:34 | 14 | 54.90 |
| 06/17/2026 19:34 | 19 | 54.89 |
| 06/17/2026 19:34 | 5 | 54.89 |
| 06/17/2026 19:34 | 5 | 54.88 |
| 06/17/2026 19:34 | 38 | 54.88 |
| 06/17/2026 19:34 | 3 | 54.88 |
| 06/17/2026 19:33 | 5 | 54.83 |
| 06/17/2026 19:33 | 9 | 54.83 |
| 06/17/2026 19:33 | 30 | 54.83 |
| 06/17/2026 19:33 | 70 | 54.83 |
| 06/17/2026 19:31 | 30 | 54.845 |
| 06/17/2026 19:31 | 100 | 54.86 |
| 06/17/2026 19:31 | 108 | 54.87 |
| 06/17/2026 19:31 | 60 | 54.84 |
| 06/17/2026 19:30 | 1 | 54.83 |
| 06/17/2026 19:30 | 100 | 54.83 |
| 06/17/2026 19:30 | 2 | 54.83 |
| 06/17/2026 19:30 | 100 | 54.83 |
| 06/17/2026 19:30 | 70 | 54.80 |
| 06/17/2026 19:30 | 100 | 54.80 |
| 06/17/2026 19:28 | 4 | 54.80 |
| 06/17/2026 19:28 | 13 | 54.80 |
| 06/17/2026 19:28 | 87 | 54.80 |
| 06/17/2026 19:28 | 27 | 54.81 |
| 06/17/2026 19:28 | 72 | 54.81 |
| 06/17/2026 19:28 | 1 | 54.81 |
| 06/17/2026 19:28 | 98 | 54.82 |
| 06/17/2026 19:28 | 100 | 54.84 |
| 06/17/2026 19:27 | 100 | 54.84 |
| 06/17/2026 19:27 | 1 | 54.84 |
| 06/17/2026 19:27 | 1 | 54.84 |
| 06/17/2026 19:27 | 100 | 54.825 |
| 06/17/2026 19:27 | 63 | 54.80 |
| 06/17/2026 19:27 | 2 | 54.80 |
| 06/17/2026 19:27 | 1 | 54.80 |
| 06/17/2026 19:27 | 5 | 54.81 |
| 06/17/2026 19:27 | 1 | 54.81 |
| 06/17/2026 19:27 | 100 | 54.80 |
| 06/17/2026 19:27 | 100 | 54.80 |
| 06/17/2026 19:27 | 49 | 54.80 |
| 06/17/2026 19:27 | 87 | 54.80 |
| 06/17/2026 19:26 | 100 | 54.80 |
| 06/17/2026 19:26 | 2 | 54.81 |
| 06/17/2026 19:26 | 6 | 54.81 |
| 06/17/2026 19:26 | 94 | 54.81 |
| 06/17/2026 19:25 | 30 | 54.78 |
| 06/17/2026 19:24 | 1 | 54.76 |
| 06/17/2026 19:24 | 65 | 54.76 |
| 06/17/2026 19:24 | 35 | 54.76 |
| 06/17/2026 19:24 | 81 | 54.76 |
| 06/17/2026 19:24 | 19 | 54.76 |
| 06/17/2026 19:24 | 1 | 54.76 |
| 06/17/2026 19:23 | 100 | 54.79 |
| 06/17/2026 19:23 | 80 | 54.77 |
| 06/17/2026 19:22 | 10 | 54.79 |
| 06/17/2026 19:22 | 90 | 54.79 |
| 06/17/2026 19:22 | 100 | 54.80 |
| 06/17/2026 19:22 | 100 | 54.81 |
| 06/17/2026 19:22 | 100 | 54.81 |
| 06/17/2026 19:22 | 52 | 54.845 |
| 06/17/2026 19:22 | 50 | 54.84 |
| 06/17/2026 19:22 | 100 | 54.835 |
| 06/17/2026 19:22 | 1 | 54.82 |
| 06/17/2026 19:21 | 26 | 54.82 |
| 06/17/2026 19:21 | 1 | 54.84 |
| 06/17/2026 19:21 | 24 | 54.84 |
| 06/17/2026 19:21 | 100 | 54.84 |
| 06/17/2026 19:21 | 100 | 54.84 |
| 06/17/2026 19:20 | 137 | 54.83 |
| 06/17/2026 19:20 | 7 | 54.83 |
| 06/17/2026 19:20 | 28 | 54.82 |
| 06/17/2026 19:20 | 100 | 54.81 |
| 06/17/2026 19:20 | 200 | 54.80 |
| 06/17/2026 19:20 | 100 | 54.80 |
| 06/17/2026 19:20 | 22 | 54.80 |
| 06/17/2026 19:20 | 23 | 54.80 |
| 06/17/2026 19:20 | 23 | 54.81 |
| 06/17/2026 19:20 | 87 | 54.82 |
| 06/17/2026 19:20 | 4 | 54.82 |
| 06/17/2026 19:20 | 9 | 54.82 |
| 06/17/2026 19:20 | 26 | 54.82 |
| 06/17/2026 19:20 | 33 | 54.82 |
| 06/17/2026 19:20 | 75 | 54.82 |
| 06/17/2026 19:20 | 13 | 54.81 |
| 06/17/2026 19:20 | 25 | 54.82 |
| 06/17/2026 19:20 | 12 | 54.82 |
| 06/17/2026 19:20 | 37 | 54.82 |
| 06/17/2026 19:20 | 100 | 54.82 |
| 06/17/2026 19:20 | 10 | 54.82 |
| 06/17/2026 19:20 | 8 | 54.82 |
| 06/17/2026 19:20 | 2 | 54.82 |
| 06/17/2026 19:20 | 48 | 54.82 |
| 06/17/2026 19:20 | 5 | 54.82 |
| 06/17/2026 19:20 | 50 | 54.82 |
| 06/17/2026 19:20 | 50 | 54.82 |
| 06/17/2026 19:20 | 50 | 54.82 |
| 06/17/2026 19:20 | 50 | 54.82 |
| 06/17/2026 19:20 | 50 | 54.82 |
| 06/17/2026 19:20 | 50 | 54.82 |
| 06/17/2026 19:20 | 50 | 54.82 |
| 06/17/2026 19:20 | 100 | 54.82 |
| 06/17/2026 19:20 | 45 | 54.82 |
| 06/17/2026 19:20 | 23 | 54.82 |
| 06/17/2026 19:20 | 100 | 54.83 |
| 06/17/2026 19:20 | 20 | 54.83 |
| 06/17/2026 19:20 | 22 | 54.83 |
| 06/17/2026 19:20 | 23 | 54.83 |
| 06/17/2026 19:20 | 11 | 54.83 |
| 06/17/2026 19:20 | 70 | 54.81 |
| 06/17/2026 19:20 | 1 | 54.80 |
| 06/17/2026 19:20 | 1 | 54.80 |
| 06/17/2026 19:20 | 100 | 54.80 |
| 06/17/2026 19:20 | 100 | 54.80 |
| 06/17/2026 19:20 | 16 | 54.81 |
| 06/17/2026 19:20 | 84 | 54.81 |
| 06/17/2026 19:20 | 6 | 54.81 |
| 06/17/2026 19:20 | 10 | 54.81 |
| 06/17/2026 19:20 | 18 | 54.82 |
| 06/17/2026 19:20 | 1 | 54.82 |
| 06/17/2026 19:20 | 1 | 54.81 |
| 06/17/2026 19:20 | 1 | 54.81 |
| 06/17/2026 19:20 | 10 | 54.81 |
| 06/17/2026 19:20 | 2 | 54.83 |
| 06/17/2026 19:20 | 42 | 54.84 |
| 06/17/2026 19:20 | 1 | 54.84 |
| 06/17/2026 19:20 | 9 | 54.87 |
| 06/17/2026 19:19 | 100 | 54.875 |
| 06/17/2026 19:19 | 100 | 54.875 |
| 06/17/2026 19:19 | 100 | 54.875 |
| 06/17/2026 19:19 | 300 | 54.885 |
| 06/17/2026 19:19 | 50 | 54.885 |
| 06/17/2026 19:19 | 20 | 54.87 |
| 06/17/2026 19:19 | 4 | 54.83 |
| 06/17/2026 19:19 | 5 | 54.81 |
| 06/17/2026 19:19 | 80 | 54.80 |
| 06/17/2026 19:19 | 81 | 54.80 |
| 06/17/2026 19:19 | 19 | 54.80 |
| 06/17/2026 19:19 | 100 | 54.81 |
| 06/17/2026 19:19 | 50 | 54.82 |
| 06/17/2026 19:19 | 5 | 54.83 |
| 06/17/2026 19:19 | 37 | 54.83 |
| 06/17/2026 19:19 | 1 | 54.83 |
| 06/17/2026 19:18 | 14 | 54.83 |
| 06/17/2026 19:18 | 67 | 54.83 |
| 06/17/2026 19:18 | 143 | 54.83 |
| 06/17/2026 19:18 | 47 | 54.83 |
| 06/17/2026 19:18 | 28 | 54.84 |
| 06/17/2026 19:18 | 1 | 54.82 |
| 06/17/2026 19:18 | 1 | 54.81 |
| 06/17/2026 19:18 | 7 | 54.81 |
| 06/17/2026 19:18 | 30 | 54.81 |
| 06/17/2026 19:18 | 28 | 54.81 |
| 06/17/2026 19:18 | 72 | 54.81 |
| 06/17/2026 19:18 | 100 | 54.81 |
| 06/17/2026 19:18 | 15 | 54.78 |
| 06/17/2026 19:18 | 1 | 54.77 |
| 06/17/2026 19:18 | 100 | 54.77 |
| 06/17/2026 19:18 | 71 | 54.77 |
| 06/17/2026 19:18 | 1 | 54.77 |
| 06/17/2026 19:18 | 100 | 54.77 |
| 06/17/2026 19:18 | 10 | 54.77 |
| 06/17/2026 19:17 | 100 | 54.72 |
| 06/17/2026 19:17 | 5 | 54.69 |
| 06/17/2026 19:17 | 10 | 54.69 |
| 06/17/2026 19:17 | 1 | 54.72 |
| 06/17/2026 19:17 | 1 | 54.72 |
| 06/17/2026 19:17 | 18 | 54.75 |
| 06/17/2026 19:17 | 60 | 54.76 |
| 06/17/2026 19:17 | 1 | 54.76 |
| 06/17/2026 19:17 | 200 | 54.76 |
| 06/17/2026 19:17 | 100 | 54.76 |
| 06/17/2026 19:17 | 100 | 54.77 |
| 06/17/2026 19:17 | 1 | 54.77 |
| 06/17/2026 19:17 | 1 | 54.77 |
| 06/17/2026 19:17 | 1 | 54.80 |
| 06/17/2026 19:17 | 100 | 54.78 |
| 06/17/2026 19:17 | 100 | 54.78 |
| 06/17/2026 19:17 | 1 | 54.78 |
| 06/17/2026 19:17 | 1 | 54.79 |
| 06/17/2026 19:17 | 20 | 54.79 |
| 06/17/2026 19:17 | 1 | 54.80 |
| 06/17/2026 19:17 | 1 | 54.81 |
| 06/17/2026 19:17 | 17 | 54.82 |
| 06/17/2026 19:17 | 20 | 54.82 |
| 06/17/2026 19:17 | 40 | 54.83 |
| 06/17/2026 19:17 | 20 | 54.83 |
| 06/17/2026 19:17 | 5 | 54.85 |
| 06/17/2026 19:17 | 100 | 54.85 |
| 06/17/2026 19:17 | 19 | 54.86 |
| 06/17/2026 19:17 | 77 | 54.86 |
| 06/17/2026 19:17 | 1 | 54.86 |
| 06/17/2026 19:17 | 1 | 54.86 |
| 06/17/2026 19:17 | 47 | 54.86 |
| 06/17/2026 19:17 | 100 | 54.86 |
| 06/17/2026 19:16 | 33 | 54.87 |
| 06/17/2026 19:16 | 47 | 54.87 |
| 06/17/2026 19:15 | 28 | 54.84 |
| 06/17/2026 19:15 | 50 | 54.84 |
| 06/17/2026 19:15 | 1 | 54.86 |
| 06/17/2026 19:15 | 1 | 54.87 |
| 06/17/2026 19:14 | 2 | 54.87 |
| 06/17/2026 19:14 | 85 | 54.90 |
| 06/17/2026 19:14 | 82 | 54.89 |
| 06/17/2026 19:14 | 1 | 54.89 |
| 06/17/2026 19:13 | 100 | 54.85 |
| 06/17/2026 19:13 | 10 | 54.84 |
| 06/17/2026 19:13 | 10 | 54.84 |
| 06/17/2026 19:13 | 100 | 54.86 |
| 06/17/2026 19:13 | 200 | 54.86 |
| 06/17/2026 19:13 | 17 | 54.86 |
| 06/17/2026 19:13 | 400 | 54.86 |
| 06/17/2026 19:13 | 100 | 54.86 |
| 06/17/2026 19:13 | 100 | 54.87 |
| 06/17/2026 19:13 | 4 | 54.85 |
| 06/17/2026 19:13 | 100 | 54.85 |
| 06/17/2026 19:13 | 100 | 54.85 |
| 06/17/2026 19:13 | 20 | 54.85 |
| 06/17/2026 19:13 | 4 | 54.87 |
| 06/17/2026 19:13 | 100 | 54.88 |
| 06/17/2026 19:13 | 100 | 54.88 |
| 06/17/2026 19:13 | 1 | 54.88 |
| 06/17/2026 19:13 | 99 | 54.88 |
| 06/17/2026 19:13 | 1 | 54.88 |
| 06/17/2026 19:13 | 100 | 54.89 |
| 06/17/2026 19:13 | 100 | 54.89 |
| 06/17/2026 19:12 | 50 | 54.93 |
| 06/17/2026 19:11 | 19 | 54.93 |
| 06/17/2026 19:11 | 100 | 54.93 |
| 06/17/2026 19:11 | 100 | 54.93 |
| 06/17/2026 19:11 | 52 | 54.93 |
| 06/17/2026 19:11 | 48 | 54.93 |
| 06/17/2026 19:11 | 84 | 54.93 |
| 06/17/2026 19:11 | 16 | 54.93 |
| 06/17/2026 19:11 | 13 | 54.94 |
| 06/17/2026 19:11 | 13 | 54.94 |
| 06/17/2026 19:11 | 52 | 54.94 |
| 06/17/2026 19:11 | 48 | 54.94 |
| 06/17/2026 19:11 | 40 | 54.92 |
| 06/17/2026 19:11 | 60 | 54.92 |
| 06/17/2026 19:11 | 5 | 54.97 |
| 06/17/2026 19:11 | 5 | 54.97 |
| 06/17/2026 19:11 | 300 | 54.97 |
| 06/17/2026 19:11 | 36 | 54.97 |
| 06/17/2026 19:11 | 13 | 54.97 |
| 06/17/2026 19:11 | 13 | 54.97 |
| 06/17/2026 19:11 | 150 | 54.96 |
| 06/17/2026 19:11 | 5 | 54.93 |
| 06/17/2026 19:11 | 1 | 54.93 |
| 06/17/2026 19:11 | 14 | 54.91 |
| 06/17/2026 19:11 | 100 | 54.90 |
| 06/17/2026 19:11 | 146 | 54.90 |
| 06/17/2026 19:11 | 1 | 54.93 |
| 06/17/2026 19:11 | 141 | 54.92 |
| 06/17/2026 19:11 | 22 | 54.92 |
| 06/17/2026 19:11 | 78 | 54.92 |
| 06/17/2026 19:11 | 200 | 54.92 |
| 06/17/2026 19:11 | 100 | 54.92 |
| 06/17/2026 19:11 | 19 | 54.92 |
| 06/17/2026 19:11 | 100 | 54.92 |
| 06/17/2026 19:11 | 81 | 54.92 |
| 06/17/2026 19:11 | 100 | 54.92 |
| 06/17/2026 19:11 | 81 | 54.92 |
| 06/17/2026 19:11 | 26 | 54.92 |
| 06/17/2026 19:11 | 24 | 54.93 |
| 06/17/2026 19:11 | 1 | 54.94 |
| 06/17/2026 19:11 | 17 | 54.94 |
| 06/17/2026 19:11 | 100 | 54.94 |
| 06/17/2026 19:11 | 32 | 54.94 |
| 06/17/2026 19:11 | 100 | 54.95 |
| 06/17/2026 19:11 | 17 | 54.96 |
| 06/17/2026 19:11 | 37 | 54.93 |
| 06/17/2026 19:11 | 4 | 54.92 |
| 06/17/2026 19:11 | 68 | 54.89 |
| 06/17/2026 19:11 | 16 | 54.89 |
| 06/17/2026 19:11 | 16 | 54.89 |
| 06/17/2026 19:11 | 2 | 54.89 |
| 06/17/2026 19:11 | 13 | 54.89 |
| 06/17/2026 19:11 | 1 | 54.89 |
| 06/17/2026 19:10 | 2 | 54.94 |
| 06/17/2026 19:10 | 17 | 54.94 |
| 06/17/2026 19:10 | 184 | 54.93 |
| 06/17/2026 19:10 | 225 | 54.93 |
| 06/17/2026 19:10 | 5 | 54.93 |
| 06/17/2026 19:10 | 18 | 54.95 |
| 06/17/2026 19:10 | 12 | 54.93 |
| 06/17/2026 19:10 | 100 | 54.925 |
| 06/17/2026 19:10 | 6 | 54.92 |
| 06/17/2026 19:10 | 6 | 54.91 |
| 06/17/2026 19:10 | 1 | 54.90 |
| 06/17/2026 19:10 | 100 | 54.90 |
| 06/17/2026 19:10 | 12 | 54.90 |
| 06/17/2026 19:08 | 58 | 54.83 |
| 06/17/2026 19:08 | 42 | 54.83 |
| 06/17/2026 19:08 | 1 | 54.81 |
| 06/17/2026 19:08 | 20 | 54.76 |
| 06/17/2026 19:08 | 1 | 54.76 |
| 06/17/2026 19:08 | 1 | 54.77 |
| 06/17/2026 19:08 | 1 | 54.77 |
| 06/17/2026 19:08 | 100 | 54.77 |
| 06/17/2026 19:08 | 1 | 54.76 |
| 06/17/2026 19:08 | 14 | 54.76 |
| 06/17/2026 19:08 | 72 | 54.75 |
| 06/17/2026 19:08 | 13 | 54.75 |
| 06/17/2026 19:08 | 7 | 54.75 |
| 06/17/2026 19:08 | 13 | 54.76 |
| 06/17/2026 19:08 | 20 | 54.76 |
| 06/17/2026 19:08 | 20 | 54.76 |
| 06/17/2026 19:08 | 20 | 54.76 |
| 06/17/2026 19:08 | 20 | 54.76 |
| 06/17/2026 19:08 | 7 | 54.76 |
| 06/17/2026 19:08 | 100 | 54.76 |
| 06/17/2026 19:08 | 10 | 54.76 |
| 06/17/2026 19:08 | 1 | 54.76 |
| 06/17/2026 19:08 | 1 | 54.76 |
| 06/17/2026 19:08 | 2 | 54.76 |
| 06/17/2026 19:08 | 100 | 54.77 |
| 06/17/2026 19:08 | 7 | 54.77 |
| 06/17/2026 19:08 | 86 | 54.78 |
| 06/17/2026 19:08 | 7 | 54.78 |
| 06/17/2026 19:08 | 7 | 54.78 |
| 06/17/2026 19:08 | 50 | 54.795 |
| 06/17/2026 19:08 | 50 | 54.795 |
| 06/17/2026 19:08 | 1 | 54.78 |
| 06/17/2026 19:08 | 99 | 54.78 |
| 06/17/2026 19:08 | 100 | 54.78 |
| 06/17/2026 19:08 | 100 | 54.79 |
| 06/17/2026 19:08 | 100 | 54.79 |
| 06/17/2026 19:08 | 10 | 54.79 |
| 06/17/2026 19:08 | 16 | 54.80 |
| 06/17/2026 19:08 | 16 | 54.80 |
| 06/17/2026 19:08 | 145 | 54.80 |
| 06/17/2026 19:08 | 24 | 54.80 |
| 06/17/2026 19:08 | 5 | 54.80 |
| 06/17/2026 19:08 | 1 | 54.80 |
| 06/17/2026 19:08 | 15 | 54.81 |
| 06/17/2026 19:08 | 5 | 54.81 |
| 06/17/2026 19:08 | 40 | 54.82 |
| 06/17/2026 19:08 | 55 | 54.82 |
| 06/17/2026 19:08 | 45 | 54.82 |
| 06/17/2026 19:08 | 100 | 54.83 |
| 06/17/2026 19:08 | 10 | 54.83 |
| 06/17/2026 19:08 | 100 | 54.83 |
| 06/17/2026 19:08 | 100 | 54.84 |
| 06/17/2026 19:08 | 100 | 54.85 |
| 06/17/2026 19:07 | 1 | 54.85 |
| 06/17/2026 19:07 | 7 | 54.86 |
| 06/17/2026 19:07 | 10 | 54.86 |
| 06/17/2026 19:07 | 27 | 54.90 |
| 06/17/2026 19:07 | 71 | 54.89 |
| 06/17/2026 19:07 | 1 | 54.89 |
| 06/17/2026 19:07 | 75 | 54.90 |
| 06/17/2026 19:07 | 24 | 54.90 |
| 06/17/2026 19:07 | 100 | 54.92 |
| 06/17/2026 19:06 | 18 | 54.94 |
| 06/17/2026 19:06 | 18 | 54.94 |
| 06/17/2026 19:06 | 4 | 54.93 |
| 06/17/2026 19:06 | 100 | 54.93 |
| 06/17/2026 19:06 | 2 | 54.93 |
| 06/17/2026 19:06 | 1 | 54.93 |
| 06/17/2026 19:06 | 1 | 54.93 |
| 06/17/2026 19:06 | 1 | 54.93 |
| 06/17/2026 19:06 | 1 | 54.93 |
| 06/17/2026 19:06 | 2 | 54.93 |
| 06/17/2026 19:06 | 19 | 54.93 |
| 06/17/2026 19:06 | 100 | 54.92 |
| 06/17/2026 19:06 | 10 | 54.90 |
| 06/17/2026 19:05 | 69 | 54.87 |
| 06/17/2026 19:04 | 1 | 54.87 |
| 06/17/2026 19:04 | 1 | 54.89 |
| 06/17/2026 19:04 | 1 | 54.89 |
| 06/17/2026 19:04 | 1 | 54.89 |
| 06/17/2026 19:04 | 20 | 54.89 |
| 06/17/2026 19:04 | 11 | 54.89 |
| 06/17/2026 19:04 | 1 | 54.89 |
| 06/17/2026 19:04 | 1 | 54.89 |
| 06/17/2026 19:04 | 1 | 54.89 |
| 06/17/2026 19:04 | 100 | 54.89 |
| 06/17/2026 19:04 | 11 | 54.89 |
| 06/17/2026 19:04 | 1 | 54.89 |
| 06/17/2026 19:03 | 55 | 54.83 |
| 06/17/2026 19:03 | 100 | 54.83 |
| 06/17/2026 19:03 | 55 | 54.83 |
| 06/17/2026 19:03 | 3 | 54.85 |
| 06/17/2026 19:03 | 45 | 54.85 |
| 06/17/2026 19:03 | 100 | 54.85 |
| 06/17/2026 19:03 | 2 | 54.85 |
| 06/17/2026 19:03 | 1 | 54.86 |
| 06/17/2026 19:03 | 60 | 54.87 |
| 06/17/2026 19:03 | 10 | 54.87 |
| 06/17/2026 19:03 | 38 | 54.93 |
| 06/17/2026 19:03 | 20 | 54.93 |
| 06/17/2026 19:03 | 40 | 54.93 |
| 06/17/2026 19:03 | 2 | 54.92 |
| 06/17/2026 19:02 | 66 | 54.90 |
| 06/17/2026 19:02 | 1 | 54.90 |
| 06/17/2026 19:02 | 40 | 54.935 |
| 06/17/2026 19:02 | 40 | 54.935 |
| 06/17/2026 19:02 | 1 | 54.92 |
| 06/17/2026 19:02 | 6 | 54.90 |
| 06/17/2026 19:02 | 12 | 54.89 |
| 06/17/2026 19:01 | 17 | 54.84 |
| 06/17/2026 19:01 | 83 | 54.84 |
| 06/17/2026 19:01 | 2 | 54.83 |
| 06/17/2026 19:00 | 64 | 54.81 |
| 06/17/2026 19:00 | 10 | 54.81 |
| 06/17/2026 19:00 | 1 | 54.81 |
| 06/17/2026 19:00 | 23 | 54.81 |
| 06/17/2026 19:00 | 5 | 54.81 |
| 06/17/2026 19:00 | 66 | 54.81 |
| 06/17/2026 19:00 | 34 | 54.81 |
| 06/17/2026 19:00 | 26 | 54.82 |
| 06/17/2026 18:58 | 26 | 54.82 |
| 06/17/2026 18:58 | 14 | 54.83 |
| 06/17/2026 18:58 | 2 | 54.83 |
| 06/17/2026 18:58 | 11 | 54.83 |
| 06/17/2026 18:58 | 2 | 54.83 |
| 06/17/2026 18:58 | 5 | 54.83 |
| 06/17/2026 18:58 | 40 | 54.83 |
| 06/17/2026 18:58 | 60 | 54.83 |
| 06/17/2026 18:58 | 16 | 54.88 |
| 06/17/2026 18:58 | 1 | 54.88 |
| 06/17/2026 18:58 | 100 | 54.88 |
| 06/17/2026 18:57 | 60 | 54.845 |
| 06/17/2026 18:57 | 100 | 54.87 |
| 06/17/2026 18:56 | 5 | 54.86 |
| 06/17/2026 18:56 | 12 | 54.86 |
| 06/17/2026 18:56 | 4 | 54.82 |
| 06/17/2026 18:56 | 40 | 54.82 |
| 06/17/2026 18:56 | 100 | 54.82 |
| 06/17/2026 18:56 | 10 | 54.83 |
| 06/17/2026 18:56 | 23 | 54.83 |
| 06/17/2026 18:56 | 100 | 54.83 |
| 06/17/2026 18:56 | 2 | 54.85 |
| 06/17/2026 18:56 | 126 | 54.82 |
| 06/17/2026 18:56 | 23 | 54.85 |
| 06/17/2026 18:56 | 38 | 54.85 |
| 06/17/2026 18:56 | 154 | 54.85 |
| 06/17/2026 18:56 | 1 | 54.85 |
| 06/17/2026 18:56 | 5 | 54.85 |
| 06/17/2026 18:56 | 12 | 54.85 |
| 06/17/2026 18:56 | 1 | 54.83 |
| 06/17/2026 18:56 | 5 | 54.81 |
| 06/17/2026 18:56 | 4 | 54.79 |
| 06/17/2026 18:55 | 1 | 54.765 |
| 06/17/2026 18:55 | 1 | 54.775 |
| 06/17/2026 18:55 | 6 | 54.73 |
| 06/17/2026 18:55 | 5 | 54.74 |
| 06/17/2026 18:55 | 18 | 54.75 |
| 06/17/2026 18:55 | 18 | 54.75 |
| 06/17/2026 18:55 | 100 | 54.75 |
| 06/17/2026 18:54 | 100 | 54.74 |
| 06/17/2026 18:54 | 33 | 54.74 |
| 06/17/2026 18:54 | 4 | 54.70 |
| 06/17/2026 18:54 | 60 | 54.72 |
| 06/17/2026 18:54 | 5 | 54.72 |
| 06/17/2026 18:54 | 18 | 54.72 |
| 06/17/2026 18:54 | 18 | 54.72 |
| 06/17/2026 18:54 | 101 | 54.73 |
| 06/17/2026 18:54 | 1 | 54.79 |
| 06/17/2026 18:54 | 5 | 54.79 |
| 06/17/2026 18:54 | 40 | 54.78 |
| 06/17/2026 18:54 | 1 | 54.78 |
| 06/17/2026 18:54 | 1 | 54.77 |
| 06/17/2026 18:54 | 46 | 54.77 |
| 06/17/2026 18:54 | 5 | 54.77 |
| 06/17/2026 18:54 | 1 | 54.74 |
| 06/17/2026 18:54 | 61 | 54.74 |
| 06/17/2026 18:54 | 14 | 54.74 |
| 06/17/2026 18:54 | 60 | 54.74 |
| 06/17/2026 18:54 | 26 | 54.73 |
| 06/17/2026 18:54 | 74 | 54.73 |
| 06/17/2026 18:54 | 135 | 54.73 |
| 06/17/2026 18:54 | 89 | 54.73 |
| 06/17/2026 18:52 | 3 | 54.71 |
| 06/17/2026 18:52 | 99 | 54.75 |
| 06/17/2026 18:52 | 1 | 54.71 |
| 06/17/2026 18:51 | 34 | 54.76 |
| 06/17/2026 18:51 | 70 | 54.74 |
| 06/17/2026 18:51 | 8 | 54.74 |
| 06/17/2026 18:51 | 1 | 54.78 |
| 06/17/2026 18:51 | 6 | 54.78 |
| 06/17/2026 18:51 | 15 | 54.80 |
| 06/17/2026 18:51 | 1 | 54.80 |
| 06/17/2026 18:51 | 5 | 54.79 |
| 06/17/2026 18:51 | 1 | 54.79 |
| 06/17/2026 18:51 | 4 | 54.78 |
| 06/17/2026 18:51 | 5 | 54.78 |
| 06/17/2026 18:51 | 1 | 54.78 |
| 06/17/2026 18:51 | 1 | 54.77 |
| 06/17/2026 18:51 | 5 | 54.77 |
| 06/17/2026 18:51 | 1 | 54.77 |
| 06/17/2026 18:51 | 161 | 54.75 |
| 06/17/2026 18:51 | 19 | 54.75 |
| 06/17/2026 18:51 | 10 | 54.75 |
| 06/17/2026 18:51 | 1 | 54.75 |
| 06/17/2026 18:51 | 7 | 54.75 |
| 06/17/2026 18:51 | 80 | 54.75 |
| 06/17/2026 18:51 | 2 | 54.75 |
| 06/17/2026 18:51 | 66 | 54.75 |
| 06/17/2026 18:51 | 6 | 54.75 |
| 06/17/2026 18:51 | 1 | 54.75 |
| 06/17/2026 18:51 | 1 | 54.75 |
| 06/17/2026 18:51 | 1 | 54.75 |
| 06/17/2026 18:51 | 5 | 54.75 |
| 06/17/2026 18:51 | 25 | 54.72 |
| 06/17/2026 18:51 | 25 | 54.72 |
| 06/17/2026 18:50 | 1 | 54.69 |
| 06/17/2026 18:50 | 4 | 54.67 |
| 06/17/2026 18:50 | 1 | 54.67 |
| 06/17/2026 18:50 | 34 | 54.64 |
| 06/17/2026 18:49 | 1 | 54.69 |
| 06/17/2026 18:49 | 1 | 54.69 |
| 06/17/2026 18:49 | 1 | 54.69 |
| 06/17/2026 18:48 | 1 | 54.62 |
| 06/17/2026 18:48 | 1 | 54.62 |
| 06/17/2026 18:48 | 6 | 54.62 |
| 06/17/2026 18:48 | 200 | 54.62 |
| 06/17/2026 18:47 | 3 | 54.64 |
| 06/17/2026 18:47 | 97 | 54.64 |
| 06/17/2026 18:47 | 3 | 54.64 |
| 06/17/2026 18:47 | 74 | 54.65 |
| 06/17/2026 18:47 | 57 | 54.65 |
| 06/17/2026 18:47 | 43 | 54.65 |
| 06/17/2026 18:46 | 1 | 54.68 |
| 06/17/2026 18:46 | 25 | 54.675 |
| 06/17/2026 18:46 | 100 | 54.66 |
| 06/17/2026 18:46 | 60 | 54.65 |
| 06/17/2026 18:46 | 10 | 54.65 |
| 06/17/2026 18:46 | 79 | 54.65 |
| 06/17/2026 18:46 | 100 | 54.65 |
| 06/17/2026 18:46 | 100 | 54.65 |
| 06/17/2026 18:46 | 1 | 54.63 |
| 06/17/2026 18:46 | 100 | 54.63 |
| 06/17/2026 18:46 | 67 | 54.63 |
| 06/17/2026 18:46 | 10 | 54.63 |
| 06/17/2026 18:46 | 19 | 54.65 |
| 06/17/2026 18:45 | 23 | 54.63 |
| 06/17/2026 18:45 | 10 | 54.63 |
| 06/17/2026 18:45 | 25 | 54.655 |
| 06/17/2026 18:45 | 50 | 54.655 |
| 06/17/2026 18:45 | 25 | 54.655 |
| 06/17/2026 18:44 | 1 | 54.64 |
| 06/17/2026 18:44 | 100 | 54.66 |
| 06/17/2026 18:44 | 5 | 54.66 |
| 06/17/2026 18:44 | 100 | 54.66 |
| 06/17/2026 18:44 | 30 | 54.66 |
| 06/17/2026 18:44 | 100 | 54.66 |
| 06/17/2026 18:44 | 49 | 54.66 |
| 06/17/2026 18:44 | 51 | 54.66 |
| 06/17/2026 18:44 | 9 | 54.67 |
| 06/17/2026 18:43 | 1 | 54.67 |
| 06/17/2026 18:43 | 99 | 54.67 |
| 06/17/2026 18:43 | 1 | 54.67 |
| 06/17/2026 18:43 | 17 | 54.69 |
| 06/17/2026 18:43 | 100 | 54.68 |
| 06/17/2026 18:43 | 100 | 54.68 |
| 06/17/2026 18:43 | 100 | 54.68 |
| 06/17/2026 18:43 | 4 | 54.69 |
| 06/17/2026 18:43 | 5 | 54.69 |
| 06/17/2026 18:43 | 10 | 54.69 |
| 06/17/2026 18:42 | 50 | 54.725 |
| 06/17/2026 18:42 | 25 | 54.725 |
| 06/17/2026 18:41 | 25 | 54.735 |
| 06/17/2026 18:41 | 100 | 54.735 |
| 06/17/2026 18:41 | 17 | 54.72 |
| 06/17/2026 18:41 | 24 | 54.72 |
| 06/17/2026 18:41 | 24 | 54.72 |
| 06/17/2026 18:41 | 24 | 54.72 |
| 06/17/2026 18:41 | 12 | 54.71 |
| 06/17/2026 18:41 | 24 | 54.71 |
| 06/17/2026 18:41 | 24 | 54.71 |
| 06/17/2026 18:41 | 87 | 54.72 |
| 06/17/2026 18:41 | 83 | 54.74 |
| 06/17/2026 18:41 | 17 | 54.74 |
| 06/17/2026 18:41 | 5 | 54.74 |
| 06/17/2026 18:41 | 1 | 54.74 |
| 06/17/2026 18:41 | 5 | 54.73 |
| 06/17/2026 18:41 | 6 | 54.73 |
| 06/17/2026 18:41 | 6 | 54.73 |
| 06/17/2026 18:41 | 60 | 54.72 |
| 06/17/2026 18:41 | 100 | 54.71 |
| 06/17/2026 18:41 | 10 | 54.71 |
| 06/17/2026 18:41 | 1 | 54.71 |
| 06/17/2026 18:40 | 100 | 54.70 |
| 06/17/2026 18:40 | 55 | 54.69 |
| 06/17/2026 18:40 | 4 | 54.69 |
| 06/17/2026 18:40 | 1 | 54.69 |
| 06/17/2026 18:40 | 2 | 54.69 |
| 06/17/2026 18:40 | 10 | 54.69 |
| 06/17/2026 18:40 | 87 | 54.69 |
| 06/17/2026 18:40 | 138 | 54.69 |
| 06/17/2026 18:40 | 100 | 54.70 |
| 06/17/2026 18:39 | 3 | 54.71 |
| 06/17/2026 18:38 | 1 | 54.68 |
| 06/17/2026 18:38 | 1 | 54.66 |
| 06/17/2026 18:38 | 5 | 54.66 |
| 06/17/2026 18:38 | 1 | 54.60 |
| 06/17/2026 18:38 | 99 | 54.60 |
| 06/17/2026 18:38 | 1 | 54.60 |
| 06/17/2026 18:38 | 200 | 54.58 |
| 06/17/2026 18:38 | 22 | 54.57 |
| 06/17/2026 18:38 | 78 | 54.57 |
| 06/17/2026 18:38 | 2 | 54.57 |
| 06/17/2026 18:38 | 1 | 54.57 |
| 06/17/2026 18:38 | 1 | 54.57 |
| 06/17/2026 18:38 | 85 | 54.56 |
| 06/17/2026 18:37 | 17 | 54.53 |
| 06/17/2026 18:37 | 60 | 54.54 |
| 06/17/2026 18:37 | 15 | 54.54 |
| 06/17/2026 18:37 | 2 | 54.54 |
| 06/17/2026 18:37 | 10 | 54.54 |
| 06/17/2026 18:37 | 95 | 54.585 |
| 06/17/2026 18:37 | 25 | 54.585 |
| 06/17/2026 18:35 | 20 | 54.60 |
| 06/17/2026 18:35 | 3 | 54.59 |
| 06/17/2026 18:35 | 2 | 54.59 |
| 06/17/2026 18:35 | 3 | 54.57 |
| 06/17/2026 18:35 | 25 | 54.58 |
| 06/17/2026 18:35 | 21 | 54.60 |
| 06/17/2026 18:35 | 10 | 54.60 |
| 06/17/2026 18:35 | 14 | 54.62 |
| 06/17/2026 18:35 | 21 | 54.61 |
| 06/17/2026 18:35 | 54 | 54.62 |
| 06/17/2026 18:35 | 39 | 54.62 |
| 06/17/2026 18:35 | 19 | 54.62 |
| 06/17/2026 18:35 | 5 | 54.62 |
| 06/17/2026 18:35 | 21 | 54.62 |
| 06/17/2026 18:35 | 21 | 54.60 |
| 06/17/2026 18:35 | 2 | 54.60 |
| 06/17/2026 18:35 | 5 | 54.61 |
| 06/17/2026 18:35 | 21 | 54.61 |
| 06/17/2026 18:35 | 21 | 54.60 |
| 06/17/2026 18:35 | 49 | 54.62 |
| 06/17/2026 18:35 | 21 | 54.62 |
| 06/17/2026 18:35 | 5 | 54.62 |
| 06/17/2026 18:35 | 20 | 54.62 |
| 06/17/2026 18:35 | 5 | 54.61 |
| 06/17/2026 18:35 | 21 | 54.61 |
| 06/17/2026 18:35 | 5 | 54.60 |
| 06/17/2026 18:35 | 1 | 54.62 |
| 06/17/2026 18:35 | 82 | 54.60 |
| 06/17/2026 18:35 | 5 | 54.60 |
| 06/17/2026 18:35 | 1 | 54.62 |
| 06/17/2026 18:35 | 1 | 54.62 |
| 06/17/2026 18:35 | 12 | 54.62 |
| 06/17/2026 18:35 | 6 | 54.61 |
| 06/17/2026 18:35 | 35 | 54.61 |
| 06/17/2026 18:35 | 6 | 54.60 |
| 06/17/2026 18:35 | 6 | 54.595 |
| 06/17/2026 18:35 | 6 | 54.595 |
| 06/17/2026 18:35 | 6 | 54.59 |
| 06/17/2026 18:35 | 84 | 54.57 |
| 06/17/2026 18:34 | 32 | 54.56 |
| 06/17/2026 18:34 | 100 | 54.56 |
| 06/17/2026 18:34 | 9 | 54.56 |
| 06/17/2026 18:34 | 100 | 54.56 |
| 06/17/2026 18:34 | 2 | 54.52 |
| 06/17/2026 18:34 | 1 | 54.52 |
| 06/17/2026 18:34 | 1 | 54.52 |
| 06/17/2026 18:34 | 4 | 54.52 |
| 06/17/2026 18:34 | 1 | 54.52 |
| 06/17/2026 18:34 | 5 | 54.52 |
| 06/17/2026 18:34 | 1 | 54.51 |
| 06/17/2026 18:34 | 4 | 54.51 |
| 06/17/2026 18:34 | 63 | 54.47 |
| 06/17/2026 18:34 | 99 | 54.45 |
| 06/17/2026 18:34 | 1 | 54.45 |
| 06/17/2026 18:34 | 20 | 54.46 |
| 06/17/2026 18:34 | 1 | 54.46 |
| 06/17/2026 18:33 | 5 | 54.49 |
| 06/17/2026 18:33 | 5 | 54.49 |
| 06/17/2026 18:33 | 100 | 54.50 |
| 06/17/2026 18:33 | 100 | 54.50 |
| 06/17/2026 18:33 | 1 | 54.49 |
| 06/17/2026 18:33 | 1 | 54.49 |
| 06/17/2026 18:33 | 5 | 54.49 |
| 06/17/2026 18:33 | 100 | 54.49 |
| 06/17/2026 18:33 | 25 | 54.465 |
| 06/17/2026 18:32 | 90 | 54.465 |
| 06/17/2026 18:32 | 100 | 54.465 |
| 06/17/2026 18:32 | 5 | 54.46 |
| 06/17/2026 18:32 | 5 | 54.46 |
| 06/17/2026 18:32 | 14 | 54.46 |
| 06/17/2026 18:32 | 17 | 54.46 |
| 06/17/2026 18:32 | 50 | 54.475 |
| 06/17/2026 18:32 | 25 | 54.475 |
| 06/17/2026 18:32 | 25 | 54.475 |
| 06/17/2026 18:32 | 25 | 54.475 |
| 06/17/2026 18:31 | 20 | 54.50 |
| 06/17/2026 18:31 | 60 | 54.50 |
| 06/17/2026 18:31 | 100 | 54.50 |
| 06/17/2026 18:31 | 100 | 54.49 |
| 06/17/2026 18:31 | 25 | 54.47 |
| 06/17/2026 18:31 | 1 | 54.47 |
| 06/17/2026 18:31 | 100 | 54.47 |
| 06/17/2026 18:31 | 6 | 54.48 |
| 06/17/2026 18:31 | 44 | 54.48 |
| 06/17/2026 18:31 | 50 | 54.48 |
| 06/17/2026 18:31 | 100 | 54.48 |
| 06/17/2026 18:31 | 1 | 54.49 |
| 06/17/2026 18:31 | 1 | 54.49 |
| 06/17/2026 18:31 | 3 | 54.49 |
| 06/17/2026 18:30 | 7 | 54.54 |
| 06/17/2026 18:30 | 7 | 54.54 |
| 06/17/2026 18:30 | 9 | 54.57 |
| 06/17/2026 18:30 | 10 | 54.56 |
| 06/17/2026 18:30 | 16 | 54.56 |
| 06/17/2026 18:30 | 84 | 54.56 |
| 06/17/2026 18:30 | 100 | 54.55 |
| 06/17/2026 18:30 | 5 | 54.55 |
| 06/17/2026 18:30 | 5 | 54.55 |
| 06/17/2026 18:30 | 37 | 54.55 |
| 06/17/2026 18:30 | 58 | 54.55 |
| 06/17/2026 18:30 | 5 | 54.55 |
| 06/17/2026 18:30 | 7 | 54.55 |
| 06/17/2026 18:30 | 7 | 54.55 |
| 06/17/2026 18:30 | 7 | 54.55 |
| 06/17/2026 18:30 | 14 | 54.54 |
| 06/17/2026 18:30 | 7 | 54.54 |
| 06/17/2026 18:30 | 1 | 54.55 |
| 06/17/2026 18:30 | 24 | 54.55 |
| 06/17/2026 18:30 | 49 | 54.55 |
| 06/17/2026 18:30 | 1 | 54.55 |
| 06/17/2026 18:29 | 10 | 54.54 |
| 06/17/2026 18:29 | 100 | 54.53 |
| 06/17/2026 18:29 | 1 | 54.51 |
| 06/17/2026 18:29 | 1 | 54.51 |
| 06/17/2026 18:29 | 20 | 54.51 |
| 06/17/2026 18:28 | 10 | 54.54 |
| 06/17/2026 18:28 | 15 | 54.53 |
| 06/17/2026 18:28 | 18 | 54.51 |
| 06/17/2026 18:28 | 2 | 54.54 |
| 06/17/2026 18:28 | 1 | 54.54 |
| 06/17/2026 18:27 | 60 | 54.48 |
| 06/17/2026 18:27 | 26 | 54.49 |
| 06/17/2026 18:27 | 31 | 54.49 |
| 06/17/2026 18:26 | 38 | 54.51 |
| 06/17/2026 18:26 | 1 | 54.51 |
| 06/17/2026 18:26 | 37 | 54.48 |
| 06/17/2026 18:26 | 12 | 54.48 |
| 06/17/2026 18:26 | 10 | 54.49 |
| 06/17/2026 18:26 | 1 | 54.49 |
| 06/17/2026 18:26 | 1 | 54.48 |
| 06/17/2026 18:26 | 15 | 54.48 |
| 06/17/2026 18:25 | 100 | 54.45 |
| 06/17/2026 18:25 | 11 | 54.44 |
| 06/17/2026 18:25 | 100 | 54.44 |
| 06/17/2026 18:25 | 14 | 54.44 |
| 06/17/2026 18:25 | 89 | 54.44 |
| 06/17/2026 18:25 | 11 | 54.44 |
| 06/17/2026 18:25 | 20 | 54.44 |
| 06/17/2026 18:24 | 25 | 54.47 |
| 06/17/2026 18:24 | 10 | 54.45 |
| 06/17/2026 18:24 | 50 | 54.45 |
| 06/17/2026 18:23 | 3 | 54.49 |
| 06/17/2026 18:23 | 13 | 54.49 |
| 06/17/2026 18:23 | 1 | 54.51 |
| 06/17/2026 18:23 | 13 | 54.52 |
| 06/17/2026 18:23 | 13 | 54.52 |
| 06/17/2026 18:23 | 14 | 54.49 |
| 06/17/2026 18:23 | 13 | 54.49 |
| 06/17/2026 18:23 | 13 | 54.49 |
| 06/17/2026 18:23 | 8 | 54.51 |
| 06/17/2026 18:23 | 11 | 54.51 |
| 06/17/2026 18:23 | 8 | 54.51 |
| 06/17/2026 18:23 | 3 | 54.51 |
| 06/17/2026 18:23 | 16 | 54.51 |
| 06/17/2026 18:22 | 78 | 54.46 |
| 06/17/2026 18:22 | 1 | 54.46 |
| 06/17/2026 18:22 | 100 | 54.46 |
| 06/17/2026 18:22 | 12 | 54.46 |
| 06/17/2026 18:22 | 10 | 54.47 |
| 06/17/2026 18:22 | 2 | 54.48 |
| 06/17/2026 18:21 | 1 | 54.49 |
| 06/17/2026 18:21 | 13 | 54.51 |
| 06/17/2026 18:21 | 162 | 54.51 |
| 06/17/2026 18:21 | 100 | 54.51 |
| 06/17/2026 18:21 | 60 | 54.51 |
| 06/17/2026 18:21 | 100 | 54.52 |
| 06/17/2026 18:21 | 60 | 54.52 |
| 06/17/2026 18:20 | 50 | 54.56 |
| 06/17/2026 18:20 | 7 | 54.56 |
| 06/17/2026 18:20 | 104 | 54.54 |
| 06/17/2026 18:20 | 240 | 54.55 |
| 06/17/2026 18:20 | 5 | 54.55 |
| 06/17/2026 18:20 | 1 | 54.56 |
| 06/17/2026 18:20 | 30 | 54.57 |
| 06/17/2026 18:20 | 14 | 54.57 |
| 06/17/2026 18:20 | 3 | 54.58 |
| 06/17/2026 18:20 | 7 | 54.58 |
| 06/17/2026 18:20 | 15 | 54.62 |
| 06/17/2026 18:20 | 3 | 54.62 |
| 06/17/2026 18:20 | 4 | 54.61 |
| 06/17/2026 18:20 | 96 | 54.59 |
| 06/17/2026 18:20 | 4 | 54.59 |
| 06/17/2026 18:20 | 4 | 54.55 |
| 06/17/2026 18:20 | 1 | 54.52 |
| 06/17/2026 18:19 | 12 | 54.485 |
| 06/17/2026 18:19 | 25 | 54.485 |
| 06/17/2026 18:19 | 4 | 54.485 |
| 06/17/2026 18:19 | 6 | 54.485 |
| 06/17/2026 18:19 | 25 | 54.485 |
| 06/17/2026 18:19 | 5 | 54.46 |
| 06/17/2026 18:19 | 1 | 54.46 |
| 06/17/2026 18:17 | 25 | 54.485 |
| 06/17/2026 18:17 | 25 | 54.485 |
| 06/17/2026 18:17 | 25 | 54.485 |
| 06/17/2026 18:17 | 60 | 54.48 |
| 06/17/2026 18:17 | 74 | 54.48 |
| 06/17/2026 18:17 | 26 | 54.48 |
| 06/17/2026 18:17 | 13 | 54.50 |
| 06/17/2026 18:17 | 43 | 54.49 |
| 06/17/2026 18:17 | 57 | 54.49 |
| 06/17/2026 18:17 | 10 | 54.49 |
| 06/17/2026 18:17 | 1 | 54.50 |
| 06/17/2026 18:17 | 1 | 54.50 |
| 06/17/2026 18:17 | 1 | 54.50 |
| 06/17/2026 18:17 | 20 | 54.50 |
| 06/17/2026 18:16 | 25 | 54.545 |
| 06/17/2026 18:15 | 50 | 54.545 |
| 06/17/2026 18:15 | 50 | 54.545 |
| 06/17/2026 18:15 | 100 | 54.545 |
| 06/17/2026 18:15 | 1 | 54.52 |
| 06/17/2026 18:15 | 1 | 54.52 |
| 06/17/2026 18:15 | 100 | 54.53 |
| 06/17/2026 18:15 | 353 | 54.53 |
| 06/17/2026 18:15 | 10 | 54.53 |
| 06/17/2026 18:15 | 25 | 54.505 |
| 06/17/2026 18:15 | 24 | 54.505 |
| 06/17/2026 18:15 | 50 | 54.505 |
| 06/17/2026 18:15 | 20 | 54.505 |
| 06/17/2026 18:15 | 6 | 54.505 |
| 06/17/2026 18:15 | 5 | 54.51 |
| 06/17/2026 18:15 | 14 | 54.52 |
| 06/17/2026 18:15 | 1 | 54.52 |
| 06/17/2026 18:15 | 60 | 54.52 |
| 06/17/2026 18:15 | 100 | 54.52 |
| 06/17/2026 18:15 | 1 | 54.53 |
| 06/17/2026 18:14 | 1 | 54.55 |
| 06/17/2026 18:14 | 1 | 54.55 |
| 06/17/2026 18:14 | 2 | 54.55 |
| 06/17/2026 18:14 | 1 | 54.55 |
| 06/17/2026 18:14 | 100 | 54.55 |
| 06/17/2026 18:14 | 100 | 54.55 |
| 06/17/2026 18:14 | 1 | 54.56 |
| 06/17/2026 18:14 | 25 | 54.60 |
| 06/17/2026 18:13 | 9 | 54.65 |
| 06/17/2026 18:13 | 3 | 54.64 |
| 06/17/2026 18:13 | 10 | 54.64 |
| 06/17/2026 18:13 | 19 | 54.66 |
| 06/17/2026 18:13 | 43 | 54.66 |
| 06/17/2026 18:13 | 5 | 54.65 |
| 06/17/2026 18:13 | 1 | 54.63 |
| 06/17/2026 18:13 | 1 | 54.63 |
| 06/17/2026 18:13 | 3 | 54.63 |
| 06/17/2026 18:13 | 4 | 54.62 |
| 06/17/2026 18:12 | 3 | 54.58 |
| 06/17/2026 18:12 | 3 | 54.585 |
| 06/17/2026 18:12 | 1 | 54.57 |
| 06/17/2026 18:12 | 100 | 54.57 |
| 06/17/2026 18:12 | 100 | 54.57 |
| 06/17/2026 18:11 | 50 | 54.50 |
| 06/17/2026 18:11 | 75 | 54.55 |
| 06/17/2026 18:11 | 225 | 54.54 |
| 06/17/2026 18:11 | 5 | 54.54 |
| 06/17/2026 18:11 | 100 | 54.54 |
| 06/17/2026 18:11 | 183 | 54.57 |
| 06/17/2026 18:11 | 3 | 54.55 |
| 06/17/2026 18:11 | 25 | 54.52 |
| 06/17/2026 18:11 | 10 | 54.53 |
| 06/17/2026 18:11 | 13 | 54.52 |
| 06/17/2026 18:11 | 13 | 54.52 |
| 06/17/2026 18:11 | 19 | 54.52 |
| 06/17/2026 18:11 | 6 | 54.49 |
| 06/17/2026 18:11 | 6 | 54.485 |
| 06/17/2026 18:11 | 1 | 54.46 |
| 06/17/2026 18:11 | 60 | 54.46 |
| 06/17/2026 18:11 | 7 | 54.46 |
| 06/17/2026 18:11 | 79 | 54.46 |
| 06/17/2026 18:11 | 2 | 54.46 |
| 06/17/2026 18:11 | 183 | 54.46 |
| 06/17/2026 18:10 | 96 | 54.48 |
| 06/17/2026 18:10 | 5 | 54.48 |
| 06/17/2026 18:10 | 20 | 54.44 |
| 06/17/2026 18:10 | 48 | 54.45 |
| 06/17/2026 18:10 | 100 | 54.45 |
| 06/17/2026 18:10 | 7 | 54.45 |
| 06/17/2026 18:10 | 39 | 54.45 |
| 06/17/2026 18:10 | 3 | 54.46 |
| 06/17/2026 18:10 | 5 | 54.46 |
| 06/17/2026 18:09 | 8 | 54.50 |
| 06/17/2026 18:09 | 92 | 54.50 |
| 06/17/2026 18:09 | 5 | 54.50 |
| 06/17/2026 18:09 | 3 | 54.50 |
| 06/17/2026 18:09 | 100 | 54.49 |
| 06/17/2026 18:09 | 50 | 54.45 |
| 06/17/2026 18:09 | 4 | 54.45 |
| 06/17/2026 18:09 | 34 | 54.45 |
| 06/17/2026 18:09 | 66 | 54.45 |
| 06/17/2026 18:09 | 25 | 54.46 |
| 06/17/2026 18:09 | 9 | 54.46 |
| 06/17/2026 18:09 | 100 | 54.47 |
| 06/17/2026 18:08 | 15 | 54.50 |
| 06/17/2026 18:08 | 100 | 54.50 |
| 06/17/2026 18:08 | 1 | 54.50 |
| 06/17/2026 18:08 | 100 | 54.50 |
| 06/17/2026 18:08 | 20 | 54.50 |
| 06/17/2026 18:06 | 100 | 54.54 |
| 06/17/2026 18:06 | 50 | 54.51 |
| 06/17/2026 18:06 | 20 | 54.52 |
| 06/17/2026 18:06 | 100 | 54.52 |
| 06/17/2026 18:06 | 8 | 54.52 |
| 06/17/2026 18:04 | 2 | 54.52 |
| 06/17/2026 18:04 | 5 | 54.535 |
| 06/17/2026 18:04 | 19 | 54.53 |
| 06/17/2026 18:04 | 1 | 54.55 |
| 06/17/2026 18:04 | 6 | 54.55 |
| 06/17/2026 18:04 | 10 | 54.55 |
| 06/17/2026 18:04 | 22 | 54.55 |
| 06/17/2026 18:04 | 20 | 54.55 |
| 06/17/2026 18:04 | 84 | 54.59 |
| 06/17/2026 18:04 | 5 | 54.59 |
| 06/17/2026 18:03 | 6 | 54.63 |
| 06/17/2026 18:03 | 5 | 54.63 |
| 06/17/2026 18:03 | 1 | 54.63 |
| 06/17/2026 18:03 | 1 | 54.60 |
| 06/17/2026 18:03 | 19 | 54.58 |
| 06/17/2026 18:03 | 2 | 54.575 |
| 06/17/2026 18:03 | 2 | 54.575 |
| 06/17/2026 18:03 | 1 | 54.56 |
| 06/17/2026 18:03 | 42 | 54.56 |
| 06/17/2026 18:03 | 38 | 54.56 |
| 06/17/2026 18:03 | 10 | 54.56 |
| 06/17/2026 18:03 | 5 | 54.56 |
| 06/17/2026 18:03 | 100 | 54.56 |
| 06/17/2026 18:03 | 15 | 54.55 |
| 06/17/2026 18:03 | 4 | 54.505 |
| 06/17/2026 18:02 | 38 | 54.51 |
| 06/17/2026 18:02 | 73 | 54.54 |
| 06/17/2026 18:02 | 11 | 54.54 |
| 06/17/2026 18:02 | 27 | 54.54 |
| 06/17/2026 18:02 | 2 | 54.52 |
| 06/17/2026 18:02 | 29 | 54.52 |
| 06/17/2026 18:02 | 33 | 54.52 |
| 06/17/2026 18:02 | 78 | 54.52 |
| 06/17/2026 18:02 | 22 | 54.52 |
| 06/17/2026 18:02 | 150 | 54.52 |
| 06/17/2026 18:02 | 100 | 54.52 |
| 06/17/2026 18:02 | 100 | 54.53 |
| 06/17/2026 18:02 | 2 | 54.60 |
| 06/17/2026 18:02 | 2 | 54.60 |
| 06/17/2026 18:02 | 2 | 54.60 |
| 06/17/2026 18:02 | 2 | 54.60 |
| 06/17/2026 18:02 | 2 | 54.60 |
| 06/17/2026 18:02 | 2 | 54.575 |
| 06/17/2026 18:02 | 2 | 54.575 |
| 06/17/2026 18:02 | 2 | 54.575 |
| 06/17/2026 18:02 | 2 | 54.575 |
| 06/17/2026 18:02 | 1 | 54.575 |
| 06/17/2026 18:00 | 1 | 54.565 |
| 06/17/2026 18:00 | 25 | 54.60 |
| 06/17/2026 18:00 | 1 | 54.60 |
| 06/17/2026 18:00 | 4 | 54.60 |
| 06/17/2026 18:00 | 100 | 54.60 |
| 06/17/2026 18:00 | 2 | 54.60 |
| 06/17/2026 18:00 | 17 | 54.56 |
| 06/17/2026 17:59 | 4 | 54.54 |
| 06/17/2026 17:59 | 25 | 54.505 |
| 06/17/2026 17:59 | 25 | 54.505 |
| 06/17/2026 17:59 | 25 | 54.505 |
| 06/17/2026 17:59 | 25 | 54.505 |
| 06/17/2026 17:59 | 88 | 54.50 |
| 06/17/2026 17:59 | 240 | 54.50 |
| 06/17/2026 17:59 | 5 | 54.50 |
| 06/17/2026 17:59 | 6 | 54.52 |
| 06/17/2026 17:59 | 20 | 54.52 |
| 06/17/2026 17:59 | 201 | 54.55 |
| 06/17/2026 17:59 | 1 | 54.62 |
| 06/17/2026 17:59 | 26 | 54.59 |
| 06/17/2026 17:59 | 79 | 54.59 |
| 06/17/2026 17:59 | 4 | 54.56 |
| 06/17/2026 17:59 | 5 | 54.56 |
| 06/17/2026 17:59 | 5 | 54.56 |
| 06/17/2026 17:59 | 8 | 54.495 |
| 06/17/2026 17:59 | 2 | 54.46 |
| 06/17/2026 17:59 | 4 | 54.48 |
| 06/17/2026 17:59 | 20 | 54.48 |
| 06/17/2026 17:59 | 99 | 54.48 |
| 06/17/2026 17:59 | 1 | 54.48 |
| 06/17/2026 17:59 | 1 | 54.49 |
| 06/17/2026 17:59 | 1 | 54.49 |
| 06/17/2026 17:59 | 1 | 54.49 |
| 06/17/2026 17:59 | 1 | 54.49 |
| 06/17/2026 17:58 | 34 | 54.50 |
| 06/17/2026 17:58 | 5 | 54.50 |
| 06/17/2026 17:58 | 100 | 54.50 |
| 06/17/2026 17:58 | 1 | 54.51 |
| 06/17/2026 17:58 | 47 | 54.51 |
| 06/17/2026 17:58 | 53 | 54.51 |
| 06/17/2026 17:58 | 2 | 54.52 |
| 06/17/2026 17:58 | 20 | 54.52 |
| 06/17/2026 17:58 | 5 | 54.52 |
| 06/17/2026 17:58 | 10 | 54.53 |
| 06/17/2026 17:58 | 32 | 54.53 |
| 06/17/2026 17:58 | 24 | 54.53 |
| 06/17/2026 17:58 | 43 | 54.53 |
| 06/17/2026 17:58 | 32 | 54.53 |
| 06/17/2026 17:58 | 51 | 54.53 |
| 06/17/2026 17:58 | 164 | 54.53 |
| 06/17/2026 17:58 | 75 | 54.54 |
| 06/17/2026 17:58 | 25 | 54.54 |
| 06/17/2026 17:57 | 78 | 54.54 |
| 06/17/2026 17:57 | 22 | 54.54 |
| 06/17/2026 17:56 | 100 | 54.565 |
| 06/17/2026 17:56 | 100 | 54.535 |
| 06/17/2026 17:56 | 30 | 54.54 |
| 06/17/2026 17:56 | 100 | 54.535 |
| 06/17/2026 17:56 | 40 | 54.53 |
| 06/17/2026 17:56 | 40 | 54.52 |
| 06/17/2026 17:55 | 64 | 54.47 |
| 06/17/2026 17:55 | 100 | 54.47 |
| 06/17/2026 17:55 | 100 | 54.47 |
| 06/17/2026 17:55 | 2 | 54.49 |
| 06/17/2026 17:55 | 13 | 54.46 |
| 06/17/2026 17:55 | 56 | 54.46 |
| 06/17/2026 17:55 | 100 | 54.46 |
| 06/17/2026 17:55 | 2 | 54.45 |
| 06/17/2026 17:55 | 19 | 54.45 |
| 06/17/2026 17:55 | 35 | 54.45 |
| 06/17/2026 17:55 | 132 | 54.45 |
| 06/17/2026 17:55 | 5 | 54.39 |
| 06/17/2026 17:55 | 2 | 54.39 |
| 06/17/2026 17:55 | 5 | 54.385 |
| 06/17/2026 17:55 | 1 | 54.38 |
| 06/17/2026 17:55 | 1 | 54.38 |
| 06/17/2026 17:55 | 1 | 54.41 |
| 06/17/2026 17:55 | 1 | 54.41 |
| 06/17/2026 17:55 | 100 | 54.41 |
| 06/17/2026 17:55 | 1 | 54.41 |
| 06/17/2026 17:55 | 10 | 54.43 |
| 06/17/2026 17:55 | 1 | 54.44 |
| 06/17/2026 17:55 | 1 | 54.44 |
| 06/17/2026 17:55 | 52 | 54.44 |
| 06/17/2026 17:55 | 100 | 54.44 |
| 06/17/2026 17:55 | 1 | 54.45 |
| 06/17/2026 17:55 | 100 | 54.45 |
| 06/17/2026 17:54 | 70 | 54.51 |
| 06/17/2026 17:54 | 20 | 54.55 |
| 06/17/2026 17:54 | 1 | 54.55 |
| 06/17/2026 17:54 | 8 | 54.55 |
| 06/17/2026 17:54 | 100 | 54.525 |
| 06/17/2026 17:53 | 50 | 54.505 |
| 06/17/2026 17:52 | 12 | 54.54 |
| 06/17/2026 17:52 | 10 | 54.54 |
| 06/17/2026 17:52 | 80 | 54.54 |
| 06/17/2026 17:52 | 22 | 54.54 |
| 06/17/2026 17:52 | 39 | 54.55 |
| 06/17/2026 17:52 | 5 | 54.55 |
| 06/17/2026 17:52 | 100 | 54.54 |
| 06/17/2026 17:52 | 11 | 54.54 |
| 06/17/2026 17:52 | 35 | 54.54 |
| 06/17/2026 17:52 | 100 | 54.54 |
| 06/17/2026 17:52 | 48 | 54.53 |
| 06/17/2026 17:52 | 4 | 54.47 |
| 06/17/2026 17:52 | 1 | 54.47 |
| 06/17/2026 17:52 | 25 | 54.46 |
| 06/17/2026 17:51 | 1 | 54.48 |
| 06/17/2026 17:51 | 1 | 54.48 |
| 06/17/2026 17:51 | 22 | 54.47 |
| 06/17/2026 17:51 | 18 | 54.46 |
| 06/17/2026 17:51 | 162 | 54.46 |
| 06/17/2026 17:51 | 138 | 54.46 |
| 06/17/2026 17:51 | 9 | 54.47 |
| 06/17/2026 17:51 | 91 | 54.47 |
| 06/17/2026 17:51 | 2 | 54.47 |
| 06/17/2026 17:51 | 5 | 54.47 |
| 06/17/2026 17:51 | 1 | 54.47 |
| 06/17/2026 17:51 | 1 | 54.46 |
| 06/17/2026 17:51 | 13 | 54.45 |
| 06/17/2026 17:51 | 1 | 54.45 |
| 06/17/2026 17:51 | 25 | 54.45 |
| 06/17/2026 17:51 | 21 | 54.45 |
| 06/17/2026 17:51 | 2 | 54.45 |
| 06/17/2026 17:51 | 1 | 54.45 |
| 06/17/2026 17:51 | 1 | 54.45 |
| 06/17/2026 17:51 | 12 | 54.45 |
| 06/17/2026 17:51 | 81 | 54.44 |
| 06/17/2026 17:51 | 19 | 54.44 |
| 06/17/2026 17:51 | 100 | 54.44 |
| 06/17/2026 17:51 | 100 | 54.44 |
| 06/17/2026 17:51 | 10 | 54.44 |
| 06/17/2026 17:51 | 8 | 54.39 |
| 06/17/2026 17:51 | 25 | 54.375 |
| 06/17/2026 17:51 | 100 | 54.375 |
| 06/17/2026 17:51 | 100 | 54.375 |
| 06/17/2026 17:51 | 113 | 54.35 |
| 06/17/2026 17:51 | 5 | 54.37 |
| 06/17/2026 17:51 | 3 | 54.38 |
| 06/17/2026 17:51 | 100 | 54.38 |
| 06/17/2026 17:51 | 49 | 54.39 |
| 06/17/2026 17:51 | 40 | 54.39 |
| 06/17/2026 17:50 | 1 | 54.42 |
| 06/17/2026 17:50 | 96 | 54.41 |
| 06/17/2026 17:50 | 1 | 54.41 |
| 06/17/2026 17:50 | 1 | 54.41 |
| 06/17/2026 17:50 | 1 | 54.41 |
| 06/17/2026 17:50 | 1 | 54.41 |
| 06/17/2026 17:50 | 1 | 54.41 |
| 06/17/2026 17:50 | 1 | 54.41 |
| 06/17/2026 17:50 | 1 | 54.41 |
| 06/17/2026 17:49 | 100 | 54.355 |
| 06/17/2026 17:48 | 1 | 54.33 |
| 06/17/2026 17:48 | 5 | 54.33 |
| 06/17/2026 17:48 | 118 | 54.33 |
| 06/17/2026 17:48 | 1 | 54.34 |
| 06/17/2026 17:48 | 12 | 54.37 |
| 06/17/2026 17:48 | 3 | 54.34 |
| 06/17/2026 17:47 | 2 | 54.32 |
| 06/17/2026 17:47 | 1 | 54.30 |
| 06/17/2026 17:47 | 10 | 54.28 |
| 06/17/2026 17:47 | 60 | 54.28 |
| 06/17/2026 17:47 | 24 | 54.27 |
| 06/17/2026 17:47 | 2 | 54.245 |
| 06/17/2026 17:46 | 43 | 54.26 |
| 06/17/2026 17:46 | 57 | 54.26 |
| 06/17/2026 17:46 | 100 | 54.26 |
| 06/17/2026 17:46 | 100 | 54.26 |
| 06/17/2026 17:46 | 60 | 54.27 |
| 06/17/2026 17:46 | 1 | 54.28 |
| 06/17/2026 17:46 | 1 | 54.28 |
| 06/17/2026 17:46 | 100 | 54.28 |
| 06/17/2026 17:46 | 1 | 54.29 |
| 06/17/2026 17:46 | 25 | 54.325 |
| 06/17/2026 17:46 | 14 | 54.33 |
| 06/17/2026 17:45 | 26 | 54.32 |
| 06/17/2026 17:45 | 100 | 54.315 |
| 06/17/2026 17:45 | 3 | 54.33 |
| 06/17/2026 17:45 | 83 | 54.32 |
| 06/17/2026 17:45 | 17 | 54.32 |
| 06/17/2026 17:45 | 17 | 54.28 |
| 06/17/2026 17:45 | 17 | 54.28 |
| 06/17/2026 17:45 | 17 | 54.28 |
| 06/17/2026 17:45 | 2 | 54.29 |
| 06/17/2026 17:45 | 14 | 54.29 |
| 06/17/2026 17:45 | 10 | 54.29 |
| 06/17/2026 17:45 | 100 | 54.29 |
| 06/17/2026 17:44 | 57 | 54.24 |
| 06/17/2026 17:44 | 43 | 54.24 |
| 06/17/2026 17:44 | 10 | 54.24 |
| 06/17/2026 17:44 | 10 | 54.27 |
| 06/17/2026 17:44 | 200 | 54.29 |
| 06/17/2026 17:44 | 25 | 54.305 |
| 06/17/2026 17:44 | 25 | 54.305 |
| 06/17/2026 17:44 | 25 | 54.305 |
| 06/17/2026 17:44 | 25 | 54.305 |
| 06/17/2026 17:44 | 120 | 54.305 |
| 06/17/2026 17:44 | 10 | 54.32 |
| 06/17/2026 17:44 | 5 | 54.32 |
| 06/17/2026 17:44 | 100 | 54.31 |
| 06/17/2026 17:44 | 10 | 54.31 |
| 06/17/2026 17:44 | 21 | 54.30 |
| 06/17/2026 17:44 | 15 | 54.30 |
| 06/17/2026 17:44 | 203 | 54.30 |
| 06/17/2026 17:44 | 92 | 54.30 |
| 06/17/2026 17:44 | 89 | 54.30 |
| 06/17/2026 17:44 | 3 | 54.30 |
| 06/17/2026 17:44 | 16 | 54.30 |
| 06/17/2026 17:44 | 1 | 54.29 |
| 06/17/2026 17:44 | 91 | 54.28 |
| 06/17/2026 17:44 | 38 | 54.28 |
| 06/17/2026 17:44 | 108 | 54.28 |
| 06/17/2026 17:44 | 79 | 54.25 |
| 06/17/2026 17:44 | 25 | 54.23 |
| 06/17/2026 17:44 | 10 | 54.20 |
| 06/17/2026 17:44 | 6 | 54.22 |
| 06/17/2026 17:44 | 100 | 54.22 |
| 06/17/2026 17:44 | 20 | 54.22 |
| 06/17/2026 17:44 | 100 | 54.22 |
| 06/17/2026 17:44 | 10 | 54.24 |
| 06/17/2026 17:44 | 10 | 54.25 |
| 06/17/2026 17:44 | 9 | 54.27 |
| 06/17/2026 17:44 | 1 | 54.27 |
| 06/17/2026 17:43 | 1 | 54.28 |
| 06/17/2026 17:43 | 2 | 54.28 |
| 06/17/2026 17:43 | 100 | 54.29 |
| 06/17/2026 17:43 | 4 | 54.30 |
| 06/17/2026 17:43 | 1 | 54.30 |
| 06/17/2026 17:43 | 100 | 54.30 |
| 06/17/2026 17:41 | 1 | 54.35 |
| 06/17/2026 17:41 | 4 | 54.35 |
| 06/17/2026 17:41 | 1 | 54.35 |
| 06/17/2026 17:41 | 1 | 54.35 |
| 06/17/2026 17:40 | 1 | 54.35 |
| 06/17/2026 17:40 | 5 | 54.36 |
| 06/17/2026 17:40 | 10 | 54.36 |
| 06/17/2026 17:40 | 24 | 54.37 |
| 06/17/2026 17:40 | 76 | 54.37 |
| 06/17/2026 17:40 | 97 | 54.37 |
| 06/17/2026 17:40 | 3 | 54.37 |
| 06/17/2026 17:40 | 20 | 54.37 |
| 06/17/2026 17:40 | 29 | 54.38 |
| 06/17/2026 17:40 | 100 | 54.38 |
| 06/17/2026 17:40 | 174 | 54.38 |
| 06/17/2026 17:40 | 51 | 54.38 |
| 06/17/2026 17:40 | 59 | 54.38 |
| 06/17/2026 17:40 | 41 | 54.38 |
| 06/17/2026 17:38 | 25 | 54.43 |
| 06/17/2026 17:37 | 39 | 54.44 |
| 06/17/2026 17:37 | 60 | 54.44 |
| 06/17/2026 17:37 | 4 | 54.44 |
| 06/17/2026 17:37 | 2 | 54.44 |
| 06/17/2026 17:37 | 12 | 54.44 |
| 06/17/2026 17:37 | 16 | 54.43 |
| 06/17/2026 17:37 | 5 | 54.41 |
| 06/17/2026 17:37 | 4 | 54.41 |
| 06/17/2026 17:37 | 24 | 54.41 |
| 06/17/2026 17:37 | 48 | 54.41 |
| 06/17/2026 17:37 | 52 | 54.41 |
| 06/17/2026 17:37 | 10 | 54.40 |
| 06/17/2026 17:37 | 8 | 54.40 |
| 06/17/2026 17:37 | 40 | 54.36 |
| 06/17/2026 17:37 | 8 | 54.37 |
| 06/17/2026 17:37 | 8 | 54.37 |
| 06/17/2026 17:37 | 14 | 54.38 |
| 06/17/2026 17:37 | 40 | 54.38 |
| 06/17/2026 17:37 | 8 | 54.38 |
| 06/17/2026 17:37 | 5 | 54.39 |
| 06/17/2026 17:37 | 5 | 54.39 |
| 06/17/2026 17:37 | 1 | 54.39 |
| 06/17/2026 17:37 | 4 | 54.39 |
| 06/17/2026 17:36 | 3 | 54.37 |
| 06/17/2026 17:36 | 18 | 54.37 |
| 06/17/2026 17:35 | 3 | 54.33 |
| 06/17/2026 17:35 | 1 | 54.33 |
| 06/17/2026 17:35 | 1 | 54.35 |
| 06/17/2026 17:35 | 5 | 54.35 |
| 06/17/2026 17:35 | 100 | 54.35 |
| 06/17/2026 17:35 | 100 | 54.35 |
| 06/17/2026 17:34 | 2 | 54.30 |
| 06/17/2026 17:33 | 19 | 54.34 |
| 06/17/2026 17:33 | 75 | 54.34 |
| 06/17/2026 17:33 | 25 | 54.34 |
| 06/17/2026 17:33 | 1 | 54.30 |
| 06/17/2026 17:33 | 5 | 54.30 |
| 06/17/2026 17:33 | 96 | 54.30 |
| 06/17/2026 17:33 | 23 | 54.30 |
| 06/17/2026 17:33 | 147 | 54.30 |
| 06/17/2026 17:33 | 5 | 54.26 |
| 06/17/2026 17:33 | 4 | 54.26 |
| 06/17/2026 17:33 | 22 | 54.26 |
| 06/17/2026 17:33 | 1 | 54.26 |
| 06/17/2026 17:33 | 75 | 54.26 |
| 06/17/2026 17:33 | 2 | 54.26 |
| 06/17/2026 17:33 | 40 | 54.26 |
| 06/17/2026 17:33 | 60 | 54.26 |
| 06/17/2026 17:32 | 60 | 54.31 |
| 06/17/2026 17:32 | 100 | 54.305 |
| 06/17/2026 17:31 | 25 | 54.345 |
| 06/17/2026 17:31 | 25 | 54.345 |
| 06/17/2026 17:31 | 50 | 54.34 |
| 06/17/2026 17:31 | 34 | 54.29 |
| 06/17/2026 17:31 | 100 | 54.30 |
| 06/17/2026 17:31 | 5 | 54.345 |
| 06/17/2026 17:31 | 1 | 54.34 |
| 06/17/2026 17:31 | 1 | 54.33 |
| 06/17/2026 17:31 | 1 | 54.32 |
| 06/17/2026 17:30 | 25 | 54.27 |
| 06/17/2026 17:30 | 25 | 54.27 |
| 06/17/2026 17:30 | 25 | 54.27 |
| 06/17/2026 17:30 | 25 | 54.27 |
| 06/17/2026 17:29 | 1 | 54.23 |
| 06/17/2026 17:29 | 15 | 54.23 |
| 06/17/2026 17:27 | 2 | 54.25 |
| 06/17/2026 17:27 | 1 | 54.245 |
| 06/17/2026 17:27 | 2 | 54.245 |
| 06/17/2026 17:26 | 100 | 54.225 |
| 06/17/2026 17:26 | 2 | 54.23 |
| 06/17/2026 17:26 | 8 | 54.23 |
| 06/17/2026 17:26 | 60 | 54.23 |
| 06/17/2026 17:26 | 100 | 54.23 |
| 06/17/2026 17:26 | 2 | 54.22 |
| 06/17/2026 17:26 | 23 | 54.195 |
| 06/17/2026 17:25 | 31 | 54.17 |
| 06/17/2026 17:25 | 41 | 54.17 |
| 06/17/2026 17:24 | 100 | 54.20 |
| 06/17/2026 17:24 | 100 | 54.20 |
| 06/17/2026 17:24 | 13 | 54.20 |
| 06/17/2026 17:24 | 10 | 54.20 |
| 06/17/2026 17:24 | 52 | 54.20 |
| 06/17/2026 17:24 | 48 | 54.20 |
| 06/17/2026 17:24 | 75 | 54.21 |
| 06/17/2026 17:24 | 25 | 54.21 |
| 06/17/2026 17:23 | 24 | 54.21 |
| 06/17/2026 17:22 | 19 | 54.23 |
| 06/17/2026 17:20 | 33 | 54.21 |
| 06/17/2026 17:20 | 37 | 54.20 |
| 06/17/2026 17:20 | 16 | 54.20 |
| 06/17/2026 17:20 | 1 | 54.18 |
| 06/17/2026 17:20 | 10 | 54.18 |
| 06/17/2026 17:20 | 100 | 54.19 |
| 06/17/2026 17:20 | 19 | 54.20 |
| 06/17/2026 17:20 | 2 | 54.20 |
| 06/17/2026 17:20 | 19 | 54.20 |
| 06/17/2026 17:20 | 81 | 54.20 |
| 06/17/2026 17:20 | 77 | 54.20 |
| 06/17/2026 17:20 | 5 | 54.20 |
| 06/17/2026 17:20 | 37 | 54.20 |
| 06/17/2026 17:20 | 12 | 54.22 |
| 06/17/2026 17:20 | 88 | 54.22 |
| 06/17/2026 17:20 | 100 | 54.20 |
| 06/17/2026 17:20 | 83 | 54.19 |
| 06/17/2026 17:20 | 300 | 54.19 |
| 06/17/2026 17:20 | 17 | 54.22 |
| 06/17/2026 17:20 | 2 | 54.24 |
| 06/17/2026 17:20 | 100 | 54.27 |
| 06/17/2026 17:20 | 1 | 54.29 |
| 06/17/2026 17:20 | 20 | 54.29 |
| 06/17/2026 17:20 | 100 | 54.31 |
| 06/17/2026 17:20 | 1 | 54.32 |
| 06/17/2026 17:20 | 100 | 54.34 |
| 06/17/2026 17:20 | 1 | 54.35 |
| 06/17/2026 17:20 | 5 | 54.37 |
| 06/17/2026 17:20 | 44 | 54.38 |
| 06/17/2026 17:20 | 5 | 54.38 |
| 06/17/2026 17:20 | 36 | 54.38 |
| 06/17/2026 17:20 | 225 | 54.38 |
| 06/17/2026 17:20 | 16 | 54.38 |
| 06/17/2026 17:19 | 1 | 54.40 |
| 06/17/2026 17:19 | 1 | 54.40 |
| 06/17/2026 17:19 | 22 | 54.40 |
| 06/17/2026 17:18 | 10 | 54.355 |
| 06/17/2026 17:18 | 100 | 54.325 |
| 06/17/2026 17:18 | 12 | 54.31 |
| 06/17/2026 17:17 | 25 | 54.30 |
| 06/17/2026 17:17 | 25 | 54.30 |
| 06/17/2026 17:17 | 25 | 54.30 |
| 06/17/2026 17:17 | 25 | 54.30 |
| 06/17/2026 17:17 | 6 | 54.27 |
| 06/17/2026 17:17 | 12 | 54.26 |
| 06/17/2026 17:17 | 12 | 54.24 |
| 06/17/2026 17:17 | 6 | 54.24 |
| 06/17/2026 17:17 | 12 | 54.24 |
| 06/17/2026 17:17 | 3 | 54.23 |
| 06/17/2026 17:17 | 11 | 54.23 |
| 06/17/2026 17:17 | 1 | 54.23 |
| 06/17/2026 17:16 | 19 | 54.19 |
| 06/17/2026 17:16 | 1 | 54.19 |
| 06/17/2026 17:16 | 1 | 54.17 |
| 06/17/2026 17:16 | 60 | 54.17 |
| 06/17/2026 17:16 | 3 | 54.17 |
| 06/17/2026 17:16 | 12 | 54.16 |
| 06/17/2026 17:16 | 25 | 54.13 |
| 06/17/2026 17:16 | 25 | 54.13 |
| 06/17/2026 17:16 | 25 | 54.13 |
| 06/17/2026 17:16 | 25 | 54.13 |
| 06/17/2026 17:16 | 100 | 54.13 |
| 06/17/2026 17:16 | 12 | 54.13 |
| 06/17/2026 17:15 | 9 | 54.10 |
| 06/17/2026 17:15 | 47 | 54.05 |
| 06/17/2026 17:15 | 63 | 54.09 |
| 06/17/2026 17:15 | 100 | 54.07 |
| 06/17/2026 17:15 | 100 | 54.07 |
| 06/17/2026 17:15 | 40 | 54.07 |
| 06/17/2026 17:15 | 138 | 54.07 |
| 06/17/2026 17:15 | 100 | 54.07 |
| 06/17/2026 17:15 | 240 | 54.08 |
| 06/17/2026 17:14 | 6 | 54.09 |
| 06/17/2026 17:14 | 5 | 54.08 |
| 06/17/2026 17:14 | 5 | 54.075 |
| 06/17/2026 17:14 | 5 | 54.075 |
| 06/17/2026 17:14 | 7 | 54.07 |
| 06/17/2026 17:14 | 12 | 54.07 |
| 06/17/2026 17:14 | 2 | 54.05 |
| 06/17/2026 17:14 | 98 | 54.05 |
| 06/17/2026 17:14 | 10 | 54.05 |
| 06/17/2026 17:14 | 1 | 54.04 |
| 06/17/2026 17:14 | 1 | 54.04 |
| 06/17/2026 17:14 | 1 | 54.01 |
| 06/17/2026 17:13 | 1 | 54.01 |
| 06/17/2026 17:13 | 25 | 54.01 |
| 06/17/2026 17:13 | 25 | 54.01 |
| 06/17/2026 17:13 | 50 | 54.01 |
| 06/17/2026 17:13 | 50 | 54.01 |
| 06/17/2026 17:13 | 2 | 54.005 |
| 06/17/2026 17:12 | 4 | 53.99 |
| 06/17/2026 17:12 | 1 | 53.98 |
| 06/17/2026 17:12 | 100 | 53.97 |
| 06/17/2026 17:12 | 10 | 53.97 |
| 06/17/2026 17:12 | 14 | 53.97 |
| 06/17/2026 17:12 | 5 | 53.97 |
| 06/17/2026 17:12 | 6 | 53.96 |
| 06/17/2026 17:12 | 60 | 53.93 |
| 06/17/2026 17:12 | 1 | 53.90 |
| 06/17/2026 17:12 | 1 | 53.90 |
| 06/17/2026 17:12 | 1 | 53.90 |
| 06/17/2026 17:12 | 9 | 53.90 |
| 06/17/2026 17:12 | 5 | 53.90 |
| 06/17/2026 17:11 | 25 | 53.96 |
| 06/17/2026 17:11 | 100 | 53.925 |
| 06/17/2026 17:11 | 97 | 53.91 |
| 06/17/2026 17:11 | 3 | 53.91 |
| 06/17/2026 17:11 | 20 | 53.92 |
| 06/17/2026 17:11 | 60 | 53.92 |
| 06/17/2026 17:11 | 1 | 53.92 |
| 06/17/2026 17:11 | 19 | 53.92 |
| 06/17/2026 17:11 | 100 | 53.92 |
| 06/17/2026 17:11 | 100 | 53.93 |
| 06/17/2026 17:11 | 25 | 53.95 |
| 06/17/2026 17:11 | 25 | 53.95 |
| 06/17/2026 17:11 | 25 | 53.95 |
| 06/17/2026 17:11 | 25 | 53.95 |
| 06/17/2026 17:11 | 25 | 53.95 |
| 06/17/2026 17:11 | 25 | 53.95 |
| 06/17/2026 17:10 | 100 | 53.94 |
| 06/17/2026 17:10 | 58 | 53.91 |
| 06/17/2026 17:10 | 2 | 53.92 |
| 06/17/2026 17:10 | 2 | 53.93 |
| 06/17/2026 17:10 | 4 | 53.95 |
| 06/17/2026 17:10 | 1 | 53.95 |
| 06/17/2026 17:10 | 14 | 53.95 |
| 06/17/2026 17:10 | 2 | 53.95 |
| 06/17/2026 17:09 | 2 | 53.90 |
| 06/17/2026 17:08 | 16 | 53.93 |
| 06/17/2026 17:08 | 46 | 53.93 |
| 06/17/2026 17:08 | 1 | 53.93 |
| 06/17/2026 17:08 | 30 | 53.93 |
| 06/17/2026 17:08 | 25 | 53.96 |
| 06/17/2026 17:08 | 23 | 53.93 |
| 06/17/2026 17:07 | 100 | 53.95 |
| 06/17/2026 17:07 | 25 | 53.99 |
| 06/17/2026 17:07 | 39 | 54.00 |
| 06/17/2026 17:07 | 100 | 54.00 |
| 06/17/2026 17:06 | 1 | 54.00 |
| 06/17/2026 17:06 | 1 | 53.98 |
| 06/17/2026 17:06 | 25 | 53.98 |
| 06/17/2026 17:06 | 25 | 53.98 |
| 06/17/2026 17:06 | 25 | 53.98 |
| 06/17/2026 17:06 | 25 | 53.98 |
| 06/17/2026 17:06 | 25 | 53.98 |
| 06/17/2026 17:06 | 25 | 53.98 |
| 06/17/2026 17:06 | 25 | 53.98 |
| 06/17/2026 17:06 | 25 | 53.98 |
| 06/17/2026 17:06 | 25 | 53.98 |
| 06/17/2026 17:06 | 25 | 53.98 |
| 06/17/2026 17:06 | 5 | 53.97 |
| 06/17/2026 17:06 | 11 | 53.97 |
| 06/17/2026 17:06 | 18 | 53.96 |
| 06/17/2026 17:06 | 11 | 53.96 |
| 06/17/2026 17:06 | 11 | 53.96 |
| 06/17/2026 17:06 | 25 | 53.96 |
| 06/17/2026 17:06 | 25 | 53.96 |
| 06/17/2026 17:06 | 25 | 53.96 |
| 06/17/2026 17:06 | 25 | 53.96 |
| 06/17/2026 17:06 | 25 | 53.96 |
| 06/17/2026 17:06 | 25 | 53.96 |
| 06/17/2026 17:06 | 25 | 53.96 |
| 06/17/2026 17:06 | 25 | 53.96 |
| 06/17/2026 17:06 | 11 | 53.96 |
| 06/17/2026 17:06 | 8 | 53.94 |
| 06/17/2026 17:06 | 2 | 53.94 |
| 06/17/2026 17:06 | 14 | 53.94 |
| 06/17/2026 17:06 | 5 | 53.94 |
| 06/17/2026 17:06 | 8 | 53.93 |
| 06/17/2026 17:05 | 21 | 53.85 |
| 06/17/2026 17:04 | 18 | 53.85 |
| 06/17/2026 17:04 | 2 | 53.91 |
| 06/17/2026 17:04 | 2 | 53.92 |
| 06/17/2026 17:04 | 8 | 53.92 |
| 06/17/2026 17:04 | 20 | 53.95 |
| 06/17/2026 17:04 | 2 | 53.96 |
| 06/17/2026 17:04 | 78 | 53.97 |
| 06/17/2026 17:04 | 10 | 53.98 |
| 06/17/2026 17:04 | 20 | 53.99 |
| 06/17/2026 17:04 | 100 | 53.99 |
| 06/17/2026 17:04 | 99 | 54.00 |
| 06/17/2026 17:04 | 1 | 54.00 |
| 06/17/2026 17:04 | 40 | 54.01 |
| 06/17/2026 17:04 | 20 | 54.01 |
| 06/17/2026 17:04 | 100 | 54.03 |
| 06/17/2026 17:04 | 10 | 54.04 |
| 06/17/2026 17:04 | 212 | 54.04 |
| 06/17/2026 17:03 | 188 | 54.04 |
| 06/17/2026 17:03 | 100 | 54.05 |
| 06/17/2026 17:03 | 100 | 54.05 |
| 06/17/2026 17:03 | 40 | 54.05 |
| 06/17/2026 17:03 | 100 | 54.06 |
| 06/17/2026 17:03 | 2 | 54.09 |
| 06/17/2026 17:03 | 25 | 54.05 |
| 06/17/2026 17:03 | 24 | 54.06 |
| 06/17/2026 17:02 | 2 | 54.08 |
| 06/17/2026 17:02 | 1 | 54.08 |
| 06/17/2026 17:02 | 10 | 54.08 |
| 06/17/2026 17:02 | 1 | 54.08 |
| 06/17/2026 17:02 | 2 | 54.07 |
| 06/17/2026 17:02 | 25 | 54.025 |
| 06/17/2026 17:01 | 158 | 54.06 |
| 06/17/2026 17:00 | 41 | 54.07 |
| 06/17/2026 17:00 | 11 | 54.05 |
| 06/17/2026 16:59 | 174 | 54.03 |
| 06/17/2026 16:59 | 26 | 54.03 |
| 06/17/2026 16:59 | 6 | 54.01 |
| 06/17/2026 16:59 | 11 | 54.00 |
| 06/17/2026 16:59 | 10 | 53.98 |
| 06/17/2026 16:59 | 5 | 53.98 |
| 06/17/2026 16:59 | 10 | 53.98 |
| 06/17/2026 16:59 | 60 | 53.98 |
| 06/17/2026 16:59 | 11 | 53.98 |
| 06/17/2026 16:59 | 1 | 53.97 |
| 06/17/2026 16:59 | 14 | 53.97 |
| 06/17/2026 16:59 | 1 | 53.97 |
| 06/17/2026 16:59 | 13 | 53.925 |
| 06/17/2026 16:59 | 26 | 53.92 |
| 06/17/2026 16:59 | 100 | 53.92 |
| 06/17/2026 16:59 | 50 | 53.92 |
| 06/17/2026 16:58 | 39 | 53.90 |
| 06/17/2026 16:58 | 1 | 53.90 |
| 06/17/2026 16:58 | 13 | 53.91 |
| 06/17/2026 16:58 | 32 | 53.91 |
| 06/17/2026 16:58 | 8 | 53.91 |
| 06/17/2026 16:58 | 92 | 53.91 |
| 06/17/2026 16:58 | 8 | 53.91 |
| 06/17/2026 16:57 | 60 | 53.92 |
| 06/17/2026 16:57 | 90 | 53.975 |
| 06/17/2026 16:57 | 50 | 53.975 |
| 06/17/2026 16:56 | 13 | 53.92 |
| 06/17/2026 16:55 | 1 | 53.98 |
| 06/17/2026 16:55 | 20 | 53.99 |
| 06/17/2026 16:55 | 74 | 54.00 |
| 06/17/2026 16:55 | 26 | 54.00 |
| 06/17/2026 16:55 | 5 | 54.01 |
| 06/17/2026 16:55 | 30 | 54.01 |
| 06/17/2026 16:55 | 10 | 54.01 |
| 06/17/2026 16:55 | 20 | 54.01 |
| 06/17/2026 16:55 | 183 | 54.02 |
| 06/17/2026 16:55 | 100 | 54.03 |
| 06/17/2026 16:55 | 240 | 54.03 |
| 06/17/2026 16:55 | 150 | 54.03 |
| 06/17/2026 16:55 | 22 | 54.09 |
| 06/17/2026 16:55 | 1 | 54.09 |
| 06/17/2026 16:55 | 25 | 54.12 |
| 06/17/2026 16:54 | 8 | 54.075 |
| 06/17/2026 16:53 | 100 | 54.07 |
| 06/17/2026 16:53 | 78 | 54.08 |
| 06/17/2026 16:53 | 22 | 54.08 |
| 06/17/2026 16:53 | 10 | 54.08 |
| 06/17/2026 16:53 | 10 | 54.09 |
| 06/17/2026 16:53 | 1 | 54.09 |
| 06/17/2026 16:52 | 25 | 54.14 |
| 06/17/2026 16:52 | 4 | 54.18 |
| 06/17/2026 16:52 | 64 | 54.12 |
| 06/17/2026 16:52 | 36 | 54.12 |
| 06/17/2026 16:52 | 11 | 54.12 |
| 06/17/2026 16:52 | 3 | 54.12 |
| 06/17/2026 16:52 | 13 | 54.09 |
| 06/17/2026 16:52 | 100 | 54.08 |
| 06/17/2026 16:52 | 24 | 54.05 |
| 06/17/2026 16:52 | 100 | 54.05 |
| 06/17/2026 16:52 | 1 | 54.04 |
| 06/17/2026 16:52 | 22 | 54.04 |
| 06/17/2026 16:52 | 5 | 54.04 |
| 06/17/2026 16:52 | 1 | 54.04 |
| 06/17/2026 16:52 | 1 | 54.04 |
| 06/17/2026 16:52 | 25 | 54.05 |
| 06/17/2026 16:52 | 10 | 54.05 |
| 06/17/2026 16:52 | 12 | 54.04 |
| 06/17/2026 16:52 | 2 | 54.04 |
| 06/17/2026 16:52 | 14 | 54.04 |
| 06/17/2026 16:52 | 1 | 54.04 |
| 06/17/2026 16:52 | 5 | 54.04 |
| 06/17/2026 16:52 | 167 | 54.04 |
| 06/17/2026 16:52 | 16 | 54.04 |
| 06/17/2026 16:51 | 8 | 53.98 |
| 06/17/2026 16:51 | 34 | 53.98 |
| 06/17/2026 16:51 | 25 | 53.995 |
| 06/17/2026 16:50 | 13 | 54.02 |
| 06/17/2026 16:50 | 6 | 54.02 |
| 06/17/2026 16:50 | 14 | 54.00 |
| 06/17/2026 16:50 | 13 | 53.96 |
| 06/17/2026 16:49 | 25 | 53.96 |
| 06/17/2026 16:49 | 50 | 53.935 |
| 06/17/2026 16:48 | 88 | 53.87 |
| 06/17/2026 16:48 | 12 | 53.87 |
| 06/17/2026 16:48 | 100 | 53.87 |
| 06/17/2026 16:48 | 22 | 53.88 |
| 06/17/2026 16:48 | 1 | 53.88 |
| 06/17/2026 16:48 | 75 | 53.89 |
| 06/17/2026 16:48 | 25 | 53.89 |
| 06/17/2026 16:48 | 75 | 53.88 |
| 06/17/2026 16:48 | 25 | 53.88 |
| 06/17/2026 16:47 | 100 | 53.89 |
| 06/17/2026 16:47 | 100 | 53.92 |
| 06/17/2026 16:47 | 100 | 53.93 |
| 06/17/2026 16:47 | 44 | 54.05 |
| 06/17/2026 16:47 | 5 | 54.07 |
| 06/17/2026 16:47 | 1 | 54.07 |
| 06/17/2026 16:47 | 1 | 54.08 |
| 06/17/2026 16:47 | 6 | 54.08 |
| 06/17/2026 16:47 | 6 | 54.08 |
| 06/17/2026 16:47 | 1 | 54.14 |
| 06/17/2026 16:47 | 100 | 54.17 |
| 06/17/2026 16:47 | 100 | 54.17 |
| 06/17/2026 16:47 | 3 | 54.21 |
| 06/17/2026 16:47 | 100 | 54.21 |
| 06/17/2026 16:46 | 100 | 54.28 |
| 06/17/2026 16:46 | 100 | 54.30 |
| 06/17/2026 16:46 | 100 | 54.30 |
| 06/17/2026 16:46 | 100 | 54.30 |
| 06/17/2026 16:46 | 88 | 54.30 |
| 06/17/2026 16:46 | 12 | 54.30 |
| 06/17/2026 16:46 | 100 | 54.29 |
| 06/17/2026 16:46 | 12 | 54.25 |
| 06/17/2026 16:46 | 231 | 54.26 |
| 06/17/2026 16:46 | 50 | 54.27 |
| 06/17/2026 16:46 | 9 | 54.28 |
| 06/17/2026 16:46 | 61 | 54.29 |
| 06/17/2026 16:46 | 34 | 54.30 |
| 06/17/2026 16:46 | 66 | 54.30 |
| 06/17/2026 16:46 | 33 | 54.34 |
| 06/17/2026 16:46 | 50 | 54.34 |
| 06/17/2026 16:46 | 50 | 54.34 |
| 06/17/2026 16:46 | 100 | 54.33 |
| 06/17/2026 16:46 | 78 | 54.32 |
| 06/17/2026 16:46 | 22 | 54.32 |
| 06/17/2026 16:46 | 1 | 54.29 |
| 06/17/2026 16:46 | 130 | 54.30 |
| 06/17/2026 16:46 | 170 | 54.30 |
| 06/17/2026 16:46 | 100 | 54.30 |
| 06/17/2026 16:46 | 100 | 54.31 |
| 06/17/2026 16:46 | 191 | 54.31 |
| 06/17/2026 16:46 | 51 | 54.31 |
| 06/17/2026 16:46 | 24 | 54.31 |
| 06/17/2026 16:46 | 34 | 54.31 |
| 06/17/2026 16:46 | 5 | 54.31 |
| 06/17/2026 16:46 | 100 | 54.31 |
| 06/17/2026 16:46 | 240 | 54.32 |
| 06/17/2026 16:46 | 2 | 54.32 |
| 06/17/2026 16:46 | 5 | 54.32 |
| 06/17/2026 16:46 | 100 | 54.32 |
| 06/17/2026 16:46 | 300 | 54.33 |
| 06/17/2026 16:46 | 5 | 54.33 |
| 06/17/2026 16:46 | 22 | 54.33 |
| 06/17/2026 16:46 | 35 | 54.34 |
| 06/17/2026 16:46 | 65 | 54.34 |
| 06/17/2026 16:46 | 5 | 54.34 |
| 06/17/2026 16:46 | 100 | 54.42 |
| 06/17/2026 16:46 | 1 | 54.35 |
| 06/17/2026 16:46 | 5 | 54.40 |
| 06/17/2026 16:46 | 3 | 54.32 |
| 06/17/2026 16:46 | 73 | 54.35 |
| 06/17/2026 16:46 | 16 | 54.35 |
| 06/17/2026 16:46 | 11 | 54.35 |
| 06/17/2026 16:46 | 89 | 54.35 |
| 06/17/2026 16:46 | 1 | 54.36 |
| 06/17/2026 16:44 | 25 | 54.35 |
| 06/17/2026 16:44 | 25 | 54.35 |
| 06/17/2026 16:44 | 4 | 54.40 |
| 06/17/2026 16:44 | 50 | 54.395 |
| 06/17/2026 16:44 | 5 | 54.40 |
| 06/17/2026 16:44 | 13 | 54.40 |
| 06/17/2026 16:44 | 27 | 54.40 |
| 06/17/2026 16:44 | 24 | 54.44 |
| 06/17/2026 16:44 | 100 | 54.43 |
| 06/17/2026 16:44 | 13 | 54.43 |
| 06/17/2026 16:44 | 5 | 54.415 |
| 06/17/2026 16:44 | 14 | 54.40 |
| 06/17/2026 16:44 | 100 | 54.40 |
| 06/17/2026 16:44 | 23 | 54.37 |
| 06/17/2026 16:44 | 22 | 54.37 |
| 06/17/2026 16:42 | 3 | 54.32 |
| 06/17/2026 16:42 | 3 | 54.33 |
| 06/17/2026 16:42 | 50 | 54.35 |
| 06/17/2026 16:42 | 6 | 54.35 |
| 06/17/2026 16:41 | 1 | 54.23 |
| 06/17/2026 16:39 | 100 | 54.34 |
| 06/17/2026 16:39 | 200 | 54.33 |
| 06/17/2026 16:39 | 37 | 54.33 |
| 06/17/2026 16:39 | 38 | 54.33 |
| 06/17/2026 16:39 | 63 | 54.31 |
| 06/17/2026 16:39 | 37 | 54.31 |
| 06/17/2026 16:39 | 67 | 54.31 |
| 06/17/2026 16:39 | 33 | 54.31 |
| 06/17/2026 16:39 | 200 | 54.31 |
| 06/17/2026 16:39 | 4 | 54.31 |
| 06/17/2026 16:39 | 7 | 54.31 |
| 06/17/2026 16:39 | 7 | 54.31 |
| 06/17/2026 16:39 | 4 | 54.31 |
| 06/17/2026 16:39 | 4 | 54.31 |
| 06/17/2026 16:39 | 67 | 54.32 |
| 06/17/2026 16:39 | 26 | 54.32 |
| 06/17/2026 16:39 | 7 | 54.32 |
| 06/17/2026 16:39 | 4 | 54.31 |
| 06/17/2026 16:39 | 7 | 54.31 |
| 06/17/2026 16:39 | 11 | 54.31 |
| 06/17/2026 16:39 | 100 | 54.31 |
| 06/17/2026 16:39 | 200 | 54.31 |
| 06/17/2026 16:39 | 153 | 54.31 |
| 06/17/2026 16:39 | 100 | 54.31 |
| 06/17/2026 16:39 | 100 | 54.31 |
| 06/17/2026 16:39 | 100 | 54.31 |
| 06/17/2026 16:39 | 92 | 54.31 |
| 06/17/2026 16:39 | 100 | 54.31 |
| 06/17/2026 16:39 | 100 | 54.32 |
| 06/17/2026 16:39 | 100 | 54.325 |
| 06/17/2026 16:39 | 395 | 54.32 |
| 06/17/2026 16:39 | 53 | 54.32 |
| 06/17/2026 16:39 | 100 | 54.30 |
| 06/17/2026 16:39 | 30 | 54.30 |
| 06/17/2026 16:39 | 30 | 54.30 |
| 06/17/2026 16:39 | 100 | 54.31 |
| 06/17/2026 16:39 | 47 | 54.32 |
| 06/17/2026 16:39 | 100 | 54.32 |
| 06/17/2026 16:39 | 30 | 54.32 |
| 06/17/2026 16:39 | 30 | 54.32 |
| 06/17/2026 16:39 | 2 | 54.345 |
| 06/17/2026 16:39 | 20 | 54.345 |
| 06/17/2026 16:39 | 83 | 54.35 |
| 06/17/2026 16:39 | 32 | 54.38 |
| 06/17/2026 16:39 | 100 | 54.38 |
| 06/17/2026 16:39 | 5 | 54.37 |
| 06/17/2026 16:39 | 1 | 54.35 |
| 06/17/2026 16:39 | 100 | 54.37 |
| 06/17/2026 16:39 | 76 | 54.37 |
| 06/17/2026 16:39 | 24 | 54.35 |
| 06/17/2026 16:39 | 36 | 54.35 |
| 06/17/2026 16:39 | 1 | 54.34 |
| 06/17/2026 16:39 | 2 | 54.32 |
| 06/17/2026 16:39 | 1 | 54.32 |
| 06/17/2026 16:39 | 100 | 54.31 |
| 06/17/2026 16:39 | 14 | 54.31 |
| 06/17/2026 16:39 | 100 | 54.31 |
| 06/17/2026 16:39 | 5 | 54.31 |
| 06/17/2026 16:39 | 17 | 54.31 |
| 06/17/2026 16:39 | 60 | 54.31 |
| 06/17/2026 16:39 | 99 | 54.31 |
| 06/17/2026 16:39 | 1 | 54.31 |
| 06/17/2026 16:39 | 1 | 54.31 |
| 06/17/2026 16:39 | 10 | 54.31 |
| 06/17/2026 16:39 | 50 | 54.29 |
| 06/17/2026 16:38 | 25 | 54.25 |
| 06/17/2026 16:37 | 43 | 54.28 |
| 06/17/2026 16:37 | 1 | 54.28 |
| 06/17/2026 16:37 | 40 | 54.27 |
| 06/17/2026 16:37 | 60 | 54.27 |
| 06/17/2026 16:37 | 1 | 54.21 |
| 06/17/2026 16:37 | 17 | 54.21 |
| 06/17/2026 16:37 | 83 | 54.21 |
| 06/17/2026 16:37 | 41 | 54.21 |
| 06/17/2026 16:37 | 56 | 54.18 |
| 06/17/2026 16:37 | 44 | 54.18 |
| 06/17/2026 16:37 | 100 | 54.19 |
| 06/17/2026 16:37 | 53 | 54.18 |
| 06/17/2026 16:37 | 100 | 54.18 |
| 06/17/2026 16:37 | 66 | 54.18 |
| 06/17/2026 16:37 | 26 | 54.16 |
| 06/17/2026 16:37 | 1 | 54.16 |
| 06/17/2026 16:37 | 26 | 54.18 |
| 06/17/2026 16:37 | 11 | 54.18 |
| 06/17/2026 16:37 | 78 | 54.18 |
| 06/17/2026 16:37 | 53 | 54.18 |
| 06/17/2026 16:37 | 53 | 54.18 |
| 06/17/2026 16:37 | 27 | 54.18 |
| 06/17/2026 16:37 | 100 | 54.19 |
| 06/17/2026 16:37 | 216 | 54.20 |
| 06/17/2026 16:37 | 100 | 54.20 |
| 06/17/2026 16:37 | 13 | 54.23 |
| 06/17/2026 16:37 | 106 | 54.20 |
| 06/17/2026 16:36 | 100 | 54.11 |
| 06/17/2026 16:36 | 25 | 54.145 |
| 06/17/2026 16:36 | 6 | 54.19 |
| 06/17/2026 16:36 | 97 | 54.18 |
| 06/17/2026 16:36 | 156 | 54.17 |
| 06/17/2026 16:36 | 25 | 54.145 |
| 06/17/2026 16:35 | 28 | 54.16 |
| 06/17/2026 16:35 | 85 | 54.15 |
| 06/17/2026 16:35 | 115 | 54.15 |
| 06/17/2026 16:35 | 85 | 54.16 |
| 06/17/2026 16:35 | 15 | 54.16 |
| 06/17/2026 16:35 | 15 | 54.16 |
| 06/17/2026 16:35 | 85 | 54.16 |
| 06/17/2026 16:35 | 15 | 54.16 |
| 06/17/2026 16:35 | 200 | 54.16 |
| 06/17/2026 16:35 | 100 | 54.17 |
| 06/17/2026 16:35 | 7 | 54.17 |
| 06/17/2026 16:35 | 100 | 54.15 |
| 06/17/2026 16:35 | 1 | 54.11 |
| 06/17/2026 16:35 | 300 | 54.13 |
| 06/17/2026 16:35 | 24 | 54.13 |
| 06/17/2026 16:35 | 70 | 54.14 |
| 06/17/2026 16:35 | 30 | 54.14 |
| 06/17/2026 16:35 | 75 | 54.15 |
| 06/17/2026 16:35 | 25 | 54.15 |
| 06/17/2026 16:35 | 5 | 54.15 |
| 06/17/2026 16:35 | 26 | 54.24 |
| 06/17/2026 16:35 | 42 | 54.19 |
| 06/17/2026 16:35 | 6 | 54.23 |
| 06/17/2026 16:34 | 25 | 54.25 |
| 06/17/2026 16:34 | 82 | 54.36 |
| 06/17/2026 16:34 | 70 | 54.26 |
| 06/17/2026 16:33 | 26 | 54.26 |
| 06/17/2026 16:33 | 5 | 54.32 |
| 06/17/2026 16:31 | 11 | 54.32 |
| 06/17/2026 16:31 | 49 | 54.32 |
| 06/17/2026 16:31 | 35 | 54.38 |
| 06/17/2026 16:31 | 25 | 54.38 |
| 06/17/2026 16:31 | 100 | 54.40 |
| 06/17/2026 16:31 | 2 | 54.45 |
| 06/17/2026 16:31 | 99 | 54.45 |
| 06/17/2026 16:31 | 301 | 54.45 |
| 06/17/2026 16:31 | 2 | 54.45 |
| 06/17/2026 16:31 | 99 | 54.46 |
| 06/17/2026 16:31 | 1 | 54.46 |
| 06/17/2026 16:31 | 1 | 54.47 |
| 06/17/2026 16:31 | 20 | 54.47 |
| 06/17/2026 16:31 | 57 | 54.47 |
| 06/17/2026 16:31 | 21 | 54.48 |
| 06/17/2026 16:31 | 1 | 54.48 |
| 06/17/2026 16:31 | 78 | 54.48 |
| 06/17/2026 16:30 | 60 | 54.49 |
| 06/17/2026 16:30 | 6 | 54.50 |
| 06/17/2026 16:30 | 45 | 54.50 |
| 06/17/2026 16:30 | 55 | 54.50 |
| 06/17/2026 16:30 | 43 | 54.46 |
| 06/17/2026 16:30 | 48 | 54.45 |
| 06/17/2026 16:30 | 5 | 54.45 |
| 06/17/2026 16:30 | 39 | 54.46 |
| 06/17/2026 16:29 | 60 | 54.44 |
| 06/17/2026 16:29 | 70 | 54.45 |
| 06/17/2026 16:28 | 100 | 54.45 |
| 06/17/2026 16:28 | 25 | 54.45 |
| 06/17/2026 16:27 | 111 | 54.44 |
| 06/17/2026 16:27 | 100 | 54.56 |
| 06/17/2026 16:27 | 100 | 54.56 |
| 06/17/2026 16:27 | 200 | 54.56 |
| 06/17/2026 16:27 | 5 | 54.58 |
| 06/17/2026 16:27 | 5 | 54.56 |
| 06/17/2026 16:27 | 100 | 54.56 |
| 06/17/2026 16:27 | 43 | 54.58 |
| 06/17/2026 16:27 | 100 | 54.58 |
| 06/17/2026 16:27 | 5 | 54.58 |
| 06/17/2026 16:27 | 52 | 54.58 |
| 06/17/2026 16:27 | 48 | 54.58 |
| 06/17/2026 16:27 | 5 | 54.54 |
| 06/17/2026 16:27 | 12 | 54.54 |
| 06/17/2026 16:27 | 40 | 54.51 |
| 06/17/2026 16:27 | 1 | 54.51 |
| 06/17/2026 16:27 | 100 | 54.51 |
| 06/17/2026 16:27 | 1 | 54.50 |
| 06/17/2026 16:27 | 12 | 54.52 |
| 06/17/2026 16:27 | 100 | 54.51 |
| 06/17/2026 16:27 | 78 | 54.51 |
| 06/17/2026 16:27 | 22 | 54.51 |
| 06/17/2026 16:27 | 12 | 54.51 |
| 06/17/2026 16:27 | 12 | 54.51 |
| 06/17/2026 16:26 | 16 | 54.47 |
| 06/17/2026 16:26 | 1 | 54.45 |
| 06/17/2026 16:26 | 7 | 54.43 |
| 06/17/2026 16:26 | 6 | 54.43 |
| 06/17/2026 16:26 | 14 | 54.43 |
| 06/17/2026 16:26 | 100 | 54.41 |
| 06/17/2026 16:26 | 25 | 54.32 |
| 06/17/2026 16:26 | 25 | 54.32 |
| 06/17/2026 16:26 | 25 | 54.32 |
| 06/17/2026 16:26 | 200 | 54.32 |
| 06/17/2026 16:26 | 100 | 54.315 |
| 06/17/2026 16:26 | 100 | 54.315 |
| 06/17/2026 16:26 | 60 | 54.38 |
| 06/17/2026 16:25 | 83 | 54.28 |
| 06/17/2026 16:25 | 100 | 54.32 |
| 06/17/2026 16:25 | 157 | 54.38 |
| 06/17/2026 16:25 | 2 | 54.34 |
| 06/17/2026 16:25 | 1 | 54.34 |
| 06/17/2026 16:25 | 32 | 54.29 |
| 06/17/2026 16:25 | 1 | 54.32 |
| 06/17/2026 16:25 | 6 | 54.29 |
| 06/17/2026 16:25 | 20 | 54.31 |
| 06/17/2026 16:25 | 17 | 54.31 |
| 06/17/2026 16:25 | 100 | 54.31 |
| 06/17/2026 16:25 | 100 | 54.32 |
| 06/17/2026 16:24 | 164 | 54.37 |
| 06/17/2026 16:24 | 17 | 54.39 |
| 06/17/2026 16:24 | 219 | 54.37 |
| 06/17/2026 16:24 | 100 | 54.37 |
| 06/17/2026 16:24 | 2 | 54.38 |
| 06/17/2026 16:24 | 9 | 54.38 |
| 06/17/2026 16:24 | 22 | 54.38 |
| 06/17/2026 16:24 | 1 | 54.38 |
| 06/17/2026 16:24 | 101 | 54.41 |
| 06/17/2026 16:24 | 36 | 54.40 |
| 06/17/2026 16:24 | 1 | 54.40 |
| 06/17/2026 16:24 | 1 | 54.41 |
| 06/17/2026 16:24 | 1 | 54.41 |
| 06/17/2026 16:24 | 1 | 54.41 |
| 06/17/2026 16:24 | 100 | 54.45 |
| 06/17/2026 16:24 | 100 | 54.45 |
| 06/17/2026 16:23 | 100 | 54.45 |
| 06/17/2026 16:23 | 132 | 54.445 |
| 06/17/2026 16:23 | 200 | 54.445 |
| 06/17/2026 16:23 | 42 | 54.50 |
| 06/17/2026 16:23 | 100 | 54.54 |
| 06/17/2026 16:23 | 100 | 54.54 |
| 06/17/2026 16:23 | 100 | 54.54 |
| 06/17/2026 16:23 | 100 | 54.54 |
| 06/17/2026 16:23 | 100 | 54.55 |
| 06/17/2026 16:23 | 2 | 54.55 |
| 06/17/2026 16:23 | 25 | 54.60 |
| 06/17/2026 16:23 | 25 | 54.60 |
| 06/17/2026 16:23 | 25 | 54.60 |
| 06/17/2026 16:23 | 25 | 54.60 |
| 06/17/2026 16:23 | 99 | 54.54 |
| 06/17/2026 16:23 | 12 | 54.55 |
| 06/17/2026 16:23 | 89 | 54.56 |
| 06/17/2026 16:23 | 11 | 54.56 |
| 06/17/2026 16:23 | 1 | 54.57 |
| 06/17/2026 16:23 | 100 | 54.57 |
| 06/17/2026 16:23 | 98 | 54.62 |
| 06/17/2026 16:23 | 11 | 54.62 |
| 06/17/2026 16:22 | 60 | 54.58 |
| 06/17/2026 16:22 | 7 | 54.60 |
| 06/17/2026 16:21 | 100 | 54.55 |
| 06/17/2026 16:21 | 46 | 54.55 |
| 06/17/2026 16:21 | 1 | 54.55 |
| 06/17/2026 16:21 | 3 | 54.55 |
| 06/17/2026 16:21 | 1 | 54.56 |
| 06/17/2026 16:21 | 12 | 54.58 |
| 06/17/2026 16:21 | 2 | 54.58 |
| 06/17/2026 16:19 | 12 | 54.70 |
| 06/17/2026 16:19 | 88 | 54.695 |
| 06/17/2026 16:19 | 2 | 54.69 |
| 06/17/2026 16:19 | 2 | 54.67 |
| 06/17/2026 16:19 | 1 | 54.65 |
| 06/17/2026 16:19 | 25 | 54.60 |
| 06/17/2026 16:18 | 1 | 54.62 |
| 06/17/2026 16:18 | 12 | 54.62 |
| 06/17/2026 16:18 | 16 | 54.65 |
| 06/17/2026 16:18 | 84 | 54.65 |
| 06/17/2026 16:18 | 2 | 54.65 |
| 06/17/2026 16:18 | 16 | 54.64 |
| 06/17/2026 16:18 | 84 | 54.64 |
| 06/17/2026 16:17 | 73 | 54.66 |
| 06/17/2026 16:17 | 27 | 54.66 |
| 06/17/2026 16:17 | 23 | 54.58 |
| 06/17/2026 16:17 | 10 | 54.56 |
| 06/17/2026 16:17 | 100 | 54.61 |
| 06/17/2026 16:16 | 100 | 54.605 |
| 06/17/2026 16:16 | 100 | 54.54 |
| 06/17/2026 16:16 | 11 | 54.61 |
| 06/17/2026 16:16 | 100 | 54.66 |
| 06/17/2026 16:16 | 100 | 54.67 |
| 06/17/2026 16:16 | 100 | 54.69 |
| 06/17/2026 16:16 | 35 | 54.70 |
| 06/17/2026 16:16 | 84 | 54.70 |
| 06/17/2026 16:15 | 5 | 54.77 |
| 06/17/2026 16:15 | 1 | 54.73 |
| 06/17/2026 16:15 | 3 | 54.73 |
| 06/17/2026 16:15 | 4 | 54.71 |
| 06/17/2026 16:15 | 4 | 54.71 |
| 06/17/2026 16:15 | 5 | 54.73 |
| 06/17/2026 16:15 | 56 | 54.69 |
| 06/17/2026 16:15 | 1 | 54.70 |
| 06/17/2026 16:14 | 6 | 54.69 |
| 06/17/2026 16:14 | 6 | 54.67 |
| 06/17/2026 16:14 | 41 | 54.64 |
| 06/17/2026 16:13 | 100 | 54.51 |
| 06/17/2026 16:13 | 1 | 54.51 |
| 06/17/2026 16:13 | 3 | 54.50 |
| 06/17/2026 16:13 | 26 | 54.50 |
| 06/17/2026 16:13 | 74 | 54.50 |
| 06/17/2026 16:13 | 24 | 54.49 |
| 06/17/2026 16:13 | 103 | 54.49 |
| 06/17/2026 16:13 | 127 | 54.47 |
| 06/17/2026 16:12 | 75 | 54.41 |
| 06/17/2026 16:12 | 40 | 54.41 |
| 06/17/2026 16:12 | 60 | 54.41 |
| 06/17/2026 16:11 | 1 | 54.41 |
| 06/17/2026 16:11 | 99 | 54.41 |
| 06/17/2026 16:11 | 1 | 54.42 |
| 06/17/2026 16:11 | 100 | 54.43 |
| 06/17/2026 16:11 | 100 | 54.46 |
| 06/17/2026 16:11 | 100 | 54.47 |
| 06/17/2026 16:11 | 94 | 54.49 |
| 06/17/2026 16:11 | 5 | 54.51 |
| 06/17/2026 16:11 | 100 | 54.51 |
| 06/17/2026 16:11 | 6 | 54.52 |
| 06/17/2026 16:11 | 11 | 54.53 |
| 06/17/2026 16:11 | 11 | 54.54 |
| 06/17/2026 16:11 | 89 | 54.53 |
| 06/17/2026 16:11 | 11 | 54.54 |
| 06/17/2026 16:11 | 89 | 54.54 |
| 06/17/2026 16:11 | 8 | 54.54 |
| 06/17/2026 16:11 | 38 | 54.54 |
| 06/17/2026 16:11 | 5 | 54.54 |
| 06/17/2026 16:11 | 46 | 54.54 |
| 06/17/2026 16:11 | 8 | 54.55 |
| 06/17/2026 16:11 | 92 | 54.55 |
| 06/17/2026 16:11 | 5 | 54.55 |
| 06/17/2026 16:11 | 46 | 54.61 |
| 06/17/2026 16:11 | 46 | 54.61 |
| 06/17/2026 16:11 | 100 | 54.60 |
| 06/17/2026 16:11 | 3 | 54.58 |
| 06/17/2026 16:11 | 51 | 54.58 |
| 06/17/2026 16:11 | 19 | 54.54 |
| 06/17/2026 16:11 | 3 | 54.54 |
| 06/17/2026 16:11 | 49 | 54.62 |
| 06/17/2026 16:11 | 21 | 54.61 |
| 06/17/2026 16:10 | 53 | 54.61 |
| 06/17/2026 16:10 | 17 | 54.61 |
| 06/17/2026 16:09 | 70 | 54.61 |
| 06/17/2026 16:08 | 100 | 54.60 |
| 06/17/2026 16:08 | 1 | 54.62 |
| 06/17/2026 16:08 | 83 | 54.58 |
| 06/17/2026 16:07 | 1 | 54.58 |
| 06/17/2026 16:07 | 6 | 54.57 |
| 06/17/2026 16:07 | 25 | 54.52 |
| 06/17/2026 16:07 | 25 | 54.52 |
| 06/17/2026 16:07 | 25 | 54.52 |
| 06/17/2026 16:07 | 25 | 54.52 |
| 06/17/2026 16:07 | 25 | 54.52 |
| 06/17/2026 16:07 | 25 | 54.52 |
| 06/17/2026 16:07 | 25 | 54.52 |
| 06/17/2026 16:07 | 25 | 54.52 |
| 06/17/2026 16:07 | 50 | 54.52 |
| 06/17/2026 16:06 | 40 | 54.35 |
| 06/17/2026 16:06 | 1 | 54.37 |
| 06/17/2026 16:06 | 1 | 54.40 |
| 06/17/2026 16:06 | 6 | 54.40 |
| 06/17/2026 16:06 | 193 | 54.40 |
| 06/17/2026 16:06 | 7 | 54.41 |
| 06/17/2026 16:06 | 20 | 54.41 |
| 06/17/2026 16:05 | 15 | 54.46 |
| 06/17/2026 16:05 | 46 | 54.46 |
| 06/17/2026 16:05 | 4 | 54.43 |
| 06/17/2026 16:05 | 2 | 54.46 |
| 06/17/2026 16:04 | 25 | 54.55 |
| 06/17/2026 16:04 | 6 | 54.54 |
| 06/17/2026 16:04 | 103 | 54.54 |
| 06/17/2026 16:04 | 49 | 54.58 |
| 06/17/2026 16:04 | 50 | 54.58 |
| 06/17/2026 16:03 | 100 | 54.58 |
| 06/17/2026 16:01 | 1 | 54.70 |
| 06/17/2026 16:01 | 7 | 54.70 |
| 06/17/2026 16:01 | 99 | 54.72 |
| 06/17/2026 16:01 | 1 | 54.72 |
| 06/17/2026 16:01 | 100 | 54.72 |
| 06/17/2026 16:01 | 50 | 54.70 |
| 06/17/2026 16:01 | 3 | 54.70 |
| 06/17/2026 16:01 | 8 | 54.69 |
| 06/17/2026 16:01 | 10 | 54.69 |
| 06/17/2026 16:01 | 90 | 54.69 |
| 06/17/2026 16:01 | 260 | 54.67 |
| 06/17/2026 16:01 | 100 | 54.66 |
| 06/17/2026 16:00 | 5 | 54.62 |
| 06/17/2026 16:00 | 5 | 54.59 |
| 06/17/2026 16:00 | 5 | 54.59 |
| 06/17/2026 16:00 | 100 | 54.59 |
| 06/17/2026 16:00 | 100 | 54.56 |
| 06/17/2026 16:00 | 70 | 54.56 |
| 06/17/2026 16:00 | 169 | 54.56 |
| 06/17/2026 16:00 | 100 | 54.55 |
| 06/17/2026 16:00 | 100 | 54.55 |
| 06/17/2026 16:00 | 5 | 54.55 |
| 06/17/2026 16:00 | 17 | 54.51 |
| 06/17/2026 16:00 | 83 | 54.51 |
| 06/17/2026 16:00 | 100 | 54.52 |
| 06/17/2026 16:00 | 1 | 54.53 |
| 06/17/2026 16:00 | 2 | 54.53 |
| 06/17/2026 15:59 | 49 | 54.54 |
| 06/17/2026 15:59 | 100 | 54.54 |
| 06/17/2026 15:59 | 41 | 54.54 |
| 06/17/2026 15:59 | 59 | 54.54 |
| 06/17/2026 15:59 | 1 | 54.55 |
| 06/17/2026 15:59 | 1 | 54.57 |
| 06/17/2026 15:59 | 1 | 54.57 |
| 06/17/2026 15:59 | 8 | 54.62 |
| 06/17/2026 15:58 | 52 | 54.66 |
| 06/17/2026 15:58 | 100 | 54.58 |
| 06/17/2026 15:58 | 61 | 54.55 |
| 06/17/2026 15:58 | 47 | 54.59 |
| 06/17/2026 15:58 | 1 | 54.59 |
| 06/17/2026 15:58 | 49 | 54.60 |
| 06/17/2026 15:58 | 52 | 54.59 |
| 06/17/2026 15:58 | 100 | 54.59 |
| 06/17/2026 15:58 | 50 | 54.59 |
| 06/17/2026 15:58 | 99 | 54.60 |
| 06/17/2026 15:58 | 1 | 54.60 |
| 06/17/2026 15:57 | 25 | 54.64 |
| 06/17/2026 15:57 | 25 | 54.64 |
| 06/17/2026 15:56 | 100 | 54.59 |
| 06/17/2026 15:56 | 50 | 54.60 |
| 06/17/2026 15:56 | 1 | 54.60 |
| 06/17/2026 15:56 | 1 | 54.61 |
| 06/17/2026 15:56 | 100 | 54.63 |
| 06/17/2026 15:56 | 2 | 54.64 |
| 06/17/2026 15:56 | 98 | 54.64 |
| 06/17/2026 15:56 | 100 | 54.66 |
| 06/17/2026 15:56 | 4 | 54.71 |
| 06/17/2026 15:56 | 1 | 54.71 |
| 06/17/2026 15:56 | 94 | 54.79 |
| 06/17/2026 15:55 | 40 | 54.82 |
| 06/17/2026 15:55 | 5 | 54.82 |
| 06/17/2026 15:55 | 50 | 54.80 |
| 06/17/2026 15:55 | 31 | 54.765 |
| 06/17/2026 15:54 | 41 | 54.765 |
| 06/17/2026 15:54 | 50 | 54.765 |
| 06/17/2026 15:53 | 92 | 54.76 |
| 06/17/2026 15:52 | 92 | 54.80 |
| 06/17/2026 15:52 | 5 | 54.70 |
| 06/17/2026 15:52 | 96 | 54.81 |
| 06/17/2026 15:51 | 17 | 54.72 |
| 06/17/2026 15:51 | 1 | 54.72 |
| 06/17/2026 15:51 | 1 | 54.72 |
| 06/17/2026 15:51 | 44 | 54.75 |
| 06/17/2026 15:51 | 5 | 54.75 |
| 06/17/2026 15:51 | 6 | 54.74 |
| 06/17/2026 15:51 | 1 | 54.74 |
| 06/17/2026 15:51 | 15 | 54.74 |
| 06/17/2026 15:50 | 5 | 54.74 |
| 06/17/2026 15:50 | 4 | 54.74 |
| 06/17/2026 15:50 | 1 | 54.74 |
| 06/17/2026 15:50 | 100 | 54.70 |
| 06/17/2026 15:50 | 8 | 54.70 |
| 06/17/2026 15:50 | 50 | 54.69 |
| 06/17/2026 15:50 | 40 | 54.69 |
| 06/17/2026 15:50 | 60 | 54.69 |
| 06/17/2026 15:50 | 100 | 54.68 |
| 06/17/2026 15:49 | 11 | 54.69 |
| 06/17/2026 15:49 | 70 | 54.71 |
| 06/17/2026 15:48 | 1 | 54.62 |
| 06/17/2026 15:48 | 10 | 54.59 |
| 06/17/2026 15:48 | 30 | 54.59 |
| 06/17/2026 15:48 | 60 | 54.59 |
| 06/17/2026 15:48 | 38 | 54.59 |
| 06/17/2026 15:48 | 100 | 54.58 |
| 06/17/2026 15:48 | 25 | 54.505 |
| 06/17/2026 15:48 | 25 | 54.505 |
| 06/17/2026 15:48 | 25 | 54.505 |
| 06/17/2026 15:48 | 25 | 54.505 |
| 06/17/2026 15:48 | 25 | 54.505 |
| 06/17/2026 15:48 | 25 | 54.505 |
| 06/17/2026 15:48 | 25 | 54.505 |
| 06/17/2026 15:48 | 25 | 54.505 |
| 06/17/2026 15:47 | 100 | 54.55 |
| 06/17/2026 15:47 | 1 | 54.34 |
| 06/17/2026 15:47 | 1 | 54.34 |
| 06/17/2026 15:47 | 2 | 54.35 |
| 06/17/2026 15:46 | 100 | 54.44 |
| 06/17/2026 15:46 | 21 | 54.50 |
| 06/17/2026 15:46 | 79 | 54.50 |
| 06/17/2026 15:46 | 24 | 54.50 |
| 06/17/2026 15:46 | 1 | 54.50 |
| 06/17/2026 15:46 | 2 | 54.50 |
| 06/17/2026 15:46 | 100 | 54.50 |
| 06/17/2026 15:46 | 21 | 54.50 |
| 06/17/2026 15:46 | 79 | 54.50 |
| 06/17/2026 15:46 | 73 | 54.50 |
| 06/17/2026 15:46 | 100 | 54.50 |
| 06/17/2026 15:46 | 100 | 54.50 |
| 06/17/2026 15:46 | 100 | 54.51 |
| 06/17/2026 15:46 | 80 | 54.51 |
| 06/17/2026 15:46 | 120 | 54.51 |
| 06/17/2026 15:46 | 100 | 54.51 |
| 06/17/2026 15:46 | 25 | 54.53 |
| 06/17/2026 15:46 | 12 | 54.53 |
| 06/17/2026 15:46 | 46 | 54.53 |
| 06/17/2026 15:46 | 2 | 54.53 |
| 06/17/2026 15:46 | 2 | 54.60 |
| 06/17/2026 15:46 | 6 | 54.53 |
| 06/17/2026 15:46 | 54 | 54.53 |
| 06/17/2026 15:46 | 240 | 54.54 |
| 06/17/2026 15:46 | 74 | 54.54 |
| 06/17/2026 15:46 | 247 | 54.54 |
| 06/17/2026 15:46 | 4 | 54.50 |
| 06/17/2026 15:46 | 11 | 54.50 |
| 06/17/2026 15:46 | 85 | 54.50 |
| 06/17/2026 15:46 | 45 | 54.50 |
| 06/17/2026 15:46 | 5 | 54.49 |
| 06/17/2026 15:46 | 7 | 54.50 |
| 06/17/2026 15:46 | 1 | 54.50 |
| 06/17/2026 15:46 | 217 | 54.50 |
| 06/17/2026 15:46 | 283 | 54.50 |
| 06/17/2026 15:46 | 1 | 54.49 |
| 06/17/2026 15:46 | 479 | 54.49 |
| 06/17/2026 15:46 | 221 | 54.49 |
| 06/17/2026 15:46 | 4 | 54.45 |
| 06/17/2026 15:46 | 54 | 54.45 |
| 06/17/2026 15:46 | 1 | 54.44 |
| 06/17/2026 15:46 | 1 | 54.42 |
| 06/17/2026 15:46 | 5 | 54.41 |
| 06/17/2026 15:46 | 52 | 54.22 |
| 06/17/2026 15:46 | 20 | 54.22 |
| 06/17/2026 15:46 | 100 | 54.25 |
| 06/17/2026 15:46 | 36 | 54.26 |
| 06/17/2026 15:46 | 80 | 54.31 |
| 06/17/2026 15:45 | 100 | 54.48 |
| 06/17/2026 15:45 | 120 | 54.36 |
| 06/17/2026 15:45 | 120 | 54.36 |
| 06/17/2026 15:45 | 60 | 54.36 |
| 06/17/2026 15:45 | 100 | 54.36 |
| 06/17/2026 15:45 | 1 | 54.23 |
| 06/17/2026 15:45 | 85 | 54.30 |
| 06/17/2026 15:44 | 10 | 54.18 |
| 06/17/2026 15:44 | 85 | 54.27 |
| 06/17/2026 15:43 | 7 | 54.26 |
| 06/17/2026 15:41 | 10 | 54.07 |
| 06/17/2026 15:41 | 17 | 54.26 |
| 06/17/2026 15:40 | 11 | 54.18 |
| 06/17/2026 15:39 | 29 | 54.025 |
| 06/17/2026 15:39 | 90 | 53.80 |
| 06/17/2026 15:39 | 200 | 53.90 |
| 06/17/2026 15:38 | 20 | 53.99 |
| 06/17/2026 15:38 | 21 | 54.00 |
| 06/17/2026 15:38 | 100 | 54.01 |
| 06/17/2026 15:38 | 1 | 54.08 |
| 06/17/2026 15:38 | 11 | 54.08 |
| 06/17/2026 15:38 | 4 | 54.05 |
| 06/17/2026 15:38 | 12 | 54.05 |
| 06/17/2026 15:38 | 2 | 54.02 |
| 06/17/2026 15:38 | 82 | 54.01 |
| 06/17/2026 15:38 | 3 | 54.01 |
| 06/17/2026 15:38 | 99 | 54.00 |
| 06/17/2026 15:38 | 75 | 53.99 |
| 06/17/2026 15:38 | 5 | 53.99 |
| 06/17/2026 15:38 | 1 | 53.98 |
| 06/17/2026 15:38 | 6 | 53.95 |
| 06/17/2026 15:38 | 94 | 53.95 |
| 06/17/2026 15:37 | 25 | 53.73 |
| 06/17/2026 15:35 | 25 | 53.735 |
| 06/17/2026 15:35 | 25 | 53.735 |
| 06/17/2026 15:35 | 50 | 53.73 |
| 06/17/2026 15:35 | 87 | 53.50 |
| 06/17/2026 15:35 | 100 | 53.57 |
| 06/17/2026 15:32 | 100 | 53.39 |
| 06/17/2026 15:32 | 596 | 53.39 |
| 06/17/2026 15:32 | 4 | 53.39 |
| 06/17/2026 15:32 | 100 | 53.19 |
| 06/17/2026 15:32 | 100 | 53.19 |
| 06/17/2026 15:32 | 100 | 53.16 |
| 06/17/2026 15:32 | 100 | 53.16 |
| 06/17/2026 15:32 | 100 | 53.17 |
| 06/17/2026 15:32 | 74 | 53.14 |
| 06/17/2026 15:32 | 76 | 53.21 |
| 06/17/2026 15:32 | 24 | 53.21 |
| 06/17/2026 15:32 | 100 | 53.21 |
| 06/17/2026 15:31 | 1 | 53.42 |
| 06/17/2026 15:31 | 1 | 53.43 |
| 06/17/2026 15:31 | 25 | 53.575 |
| 06/17/2026 15:30 | 47 | 53.38 |
| 06/17/2026 15:30 | 23 | 53.38 |
| 06/17/2026 15:30 | 87 | 53.37 |
| 06/17/2026 15:30 | 100 | 53.37 |
| 06/17/2026 15:30 | 100 | 53.37 |
| 06/17/2026 15:30 | 70 | 53.37 |
| 06/17/2026 15:30 | 12582 | 53.06 |
| 06/17/2026 15:30 | 10 | 53.03 |
| 06/17/2026 15:30 | 100 | 53.03 |
| 06/17/2026 15:30 | 100 | 53.03 |
| 06/17/2026 15:30 | 100 | 53.03 |
| 06/17/2026 15:30 | 100 | 53.03 |
| 06/17/2026 15:30 | 100 | 53.03 |
| 06/17/2026 15:30 | 100 | 53.03 |
| 06/17/2026 15:30 | 100 | 53.03 |
| 06/17/2026 15:30 | 100 | 53.03 |
| 06/17/2026 15:30 | 100 | 53.03 |
| 06/17/2026 15:30 | 100 | 53.03 |
| 06/17/2026 15:30 | 100 | 53.03 |
| 06/17/2026 15:30 | 100 | 53.03 |
| 06/17/2026 15:30 | 100 | 53.03 |
| 06/17/2026 15:30 | 100 | 53.05 |
| 06/17/2026 15:30 | 78 | 53.10 |
| 06/17/2026 15:29 | 24 | 53.10 |
| 06/17/2026 15:29 | 100 | 53.11 |
| 06/17/2026 15:28 | 200 | 53.40 |
| 06/17/2026 14:46 | 1 | 53.39 |