Chord Energy Rg
CHRD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:41:21
Geld
04.11.2025 - 17:46:05
Geld
Volumen 		Brief
04.11.2025 - 17:46:05
Brief
Volumen
89.53
-1.39 ( -1.53% )
89.51
300
89.67
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:41 1 89.6302
11/04/2025 11:41 9 89.465
11/04/2025 11:41 1 89.555
11/04/2025 11:41 100 89.555
11/04/2025 11:41 9 89.606
11/04/2025 11:41 2 89.555
11/04/2025 11:41 15 89.555
11/04/2025 11:41 1 89.55
11/04/2025 11:40 7 89.6063
11/04/2025 11:40 2 89.6397
11/04/2025 11:40 10 89.57
11/04/2025 11:40 6 89.639868
11/04/2025 11:40 3 89.639868
11/04/2025 11:40 11 89.639868
11/04/2025 11:40 1 89.6067
11/04/2025 11:40 5 89.58
11/04/2025 11:40 3 89.59
11/04/2025 11:40 3 89.58
11/04/2025 11:40 3 89.58
11/04/2025 11:40 3 89.58
11/04/2025 11:40 3 89.59
11/04/2025 11:40 2 89.57
11/04/2025 11:40 3 89.57
11/04/2025 11:40 3 89.57
11/04/2025 11:40 3348 89.6499
11/04/2025 11:40 2 89.515
11/04/2025 11:40 7 89.5046
11/04/2025 11:40 11 89.515
11/04/2025 11:40 3 89.515
11/04/2025 11:40 2 89.515
11/04/2025 11:40 2 89.515
11/04/2025 11:40 1 89.5685
11/04/2025 11:40 6 89.52
11/04/2025 11:40 23 89.55
11/04/2025 11:39 1 89.5709
11/04/2025 11:39 18 89.5709
11/04/2025 11:39 14 89.55
11/04/2025 11:39 100 89.5225
11/04/2025 11:39 100 89.5275
11/04/2025 11:39 1 89.56
11/04/2025 11:39 29 89.563893
11/04/2025 11:39 10 89.55
11/04/2025 11:39 10 89.55
11/04/2025 11:39 1 89.5769
11/04/2025 11:39 1 89.51
11/04/2025 11:39 20 89.51
11/04/2025 11:39 150 89.53
11/04/2025 11:39 50 89.53
11/04/2025 11:39 1 89.52
11/04/2025 11:39 150 89.58
11/04/2025 11:39 16 89.54
11/04/2025 11:39 22 89.54
11/04/2025 11:39 1 89.56
11/04/2025 11:39 30 89.56
11/04/2025 11:39 2 89.54
11/04/2025 11:39 49 89.54
11/04/2025 11:39 97 89.54
11/04/2025 11:39 100 89.54
11/04/2025 11:39 5 89.54
11/04/2025 11:39 5 89.54
11/04/2025 11:39 100 89.54
11/04/2025 11:39 1 89.54
11/04/2025 11:39 2 89.54
11/04/2025 11:39 68 89.54
11/04/2025 11:39 4 89.54
11/04/2025 11:39 1 89.54
11/04/2025 11:39 98 89.54
11/04/2025 11:39 100 89.54
11/04/2025 11:39 20 89.54
11/04/2025 11:39 100 89.56
11/04/2025 11:39 100 89.58
11/04/2025 11:39 99 89.54
11/04/2025 11:39 32 89.54
11/04/2025 11:39 100 89.54
11/04/2025 11:39 100 89.54
11/04/2025 11:39 70 89.56
11/04/2025 11:39 30 89.56
11/04/2025 11:39 87 89.56
11/04/2025 11:39 15 89.58
11/04/2025 11:39 100 89.57
11/04/2025 11:39 15 89.58
11/04/2025 11:39 98 89.58
11/04/2025 11:39 1 89.59
11/04/2025 11:39 55 89.58
11/04/2025 11:39 39 89.58
11/04/2025 11:39 5 89.58
11/04/2025 11:39 55 89.59
11/04/2025 11:39 1 89.59
11/04/2025 11:39 100 89.59
11/04/2025 11:39 100 89.58
11/04/2025 11:39 100 89.59
11/04/2025 11:39 1 89.625
11/04/2025 11:39 8 89.625
11/04/2025 11:39 10 89.625
11/04/2025 11:39 3 89.625
11/04/2025 11:39 50 89.625
11/04/2025 11:39 10 89.625
11/04/2025 11:39 68 89.5901
11/04/2025 11:39 1 89.6214
11/04/2025 11:38 9 89.625
11/04/2025 11:38 2 89.625
11/04/2025 11:38 1 89.625
11/04/2025 11:38 20 89.625
11/04/2025 11:38 10 89.625
11/04/2025 11:38 3 89.625
11/04/2025 11:38 100 89.57
11/04/2025 11:38 1 89.625
11/04/2025 11:38 1 89.65
11/04/2025 11:38 1 89.65
11/04/2025 11:38 12 89.62
11/04/2025 11:38 90 89.62
11/04/2025 11:38 10 89.62
11/04/2025 11:38 20 89.62
11/04/2025 11:38 29 89.630311
11/04/2025 11:38 10 89.62
11/04/2025 11:38 10 89.62
11/04/2025 11:38 10 89.62
11/04/2025 11:38 10 89.62
11/04/2025 11:38 1 89.62
11/04/2025 11:38 1 89.62
11/04/2025 11:38 50 89.64
11/04/2025 11:38 100 89.66
11/04/2025 11:38 1 89.6135
11/04/2025 11:38 1 89.64
11/04/2025 11:38 3 89.62
11/04/2025 11:38 5 89.62
11/04/2025 11:38 20 89.62
11/04/2025 11:38 100 89.62
11/04/2025 11:38 20 89.62
11/04/2025 11:38 100 89.62
11/04/2025 11:38 20 89.62
11/04/2025 11:38 20 89.615
11/04/2025 11:38 5 89.61
11/04/2025 11:37 5 89.62
11/04/2025 11:37 1 89.6083
11/04/2025 11:37 20 89.62
11/04/2025 11:37 10 89.62
11/04/2025 11:37 1 89.62
11/04/2025 11:37 6 89.62
11/04/2025 11:37 20 89.62
11/04/2025 11:37 29 89.62
11/04/2025 11:37 1 89.62
11/04/2025 11:37 12 89.64
11/04/2025 11:37 50 89.65
11/04/2025 11:37 6 89.65
11/04/2025 11:37 28 89.63
11/04/2025 11:37 2 89.61
11/04/2025 11:37 2 89.61
11/04/2025 11:37 28 89.596584
11/04/2025 11:37 4 89.605
11/04/2025 11:37 6 89.4738
11/04/2025 11:37 100 89.4738
11/04/2025 11:37 1 89.64
11/04/2025 11:37 1 89.64
11/04/2025 11:37 1 89.5591
11/04/2025 11:37 10 89.6271
11/04/2025 11:37 32 89.5314
11/04/2025 11:37 16 89.5551
11/04/2025 11:37 6 89.60
11/04/2025 11:37 2 89.60
11/04/2025 11:37 1 89.60
11/04/2025 11:37 2 89.60
11/04/2025 11:37 100 89.62
11/04/2025 11:37 6 89.4716
11/04/2025 11:37 1 89.61
11/04/2025 11:37 6 89.62
11/04/2025 11:37 1 89.63
11/04/2025 11:37 1 89.63
11/04/2025 11:37 19 89.63
11/04/2025 11:37 1 89.63
11/04/2025 11:37 22 89.63
11/04/2025 11:36 60 89.594
11/04/2025 11:36 10 89.604803
11/04/2025 11:36 1 89.5479
11/04/2025 11:36 10 89.61
11/04/2025 11:36 4 89.60
11/04/2025 11:36 2 89.61
11/04/2025 11:36 1 89.61
11/04/2025 11:36 1 89.63
11/04/2025 11:36 10 89.624