Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
117.39
-1.09
(
-0.92% )
|
117.34
|
300 |
117.39
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 117.39 |
| 07/10/2026 23:20 | � | 117.39 |
| 07/10/2026 22:30 | � | 117.39 |
| 07/10/2026 22:00 | � | 117.39 |
| 07/10/2026 22:00 | 92471 | 117.39 |
| 07/10/2026 21:59 | 1 | 117.37 |
| 07/10/2026 21:59 | 24 | 117.39 |
| 07/10/2026 21:59 | 75 | 117.39 |
| 07/10/2026 21:59 | 25 | 117.39 |
| 07/10/2026 21:59 | 5 | 117.38 |
| 07/10/2026 21:59 | 1 | 117.34 |
| 07/10/2026 21:59 | 1 | 117.34 |
| 07/10/2026 21:59 | 26 | 117.34 |
| 07/10/2026 21:59 | 6 | 117.34 |
| 07/10/2026 21:59 | 2 | 117.38 |
| 07/10/2026 21:59 | 7 | 117.38 |
| 07/10/2026 21:59 | 18 | 117.38 |
| 07/10/2026 21:59 | 262 | 117.37 |
| 07/10/2026 21:59 | 100 | 117.37 |
| 07/10/2026 21:59 | 100 | 117.37 |
| 07/10/2026 21:59 | 1 | 117.36 |
| 07/10/2026 21:59 | 13 | 117.36 |
| 07/10/2026 21:59 | 50 | 117.36 |
| 07/10/2026 21:59 | 51 | 117.32 |
| 07/10/2026 21:59 | 1 | 117.30 |
| 07/10/2026 21:59 | 14 | 117.33 |
| 07/10/2026 21:59 | 38 | 117.31 |
| 07/10/2026 21:59 | 50 | 117.32 |
| 07/10/2026 21:59 | 1 | 117.32 |
| 07/10/2026 21:59 | 13 | 117.33 |
| 07/10/2026 21:59 | 1 | 117.36 |
| 07/10/2026 21:59 | 68 | 117.36 |
| 07/10/2026 21:59 | 14 | 117.35 |
| 07/10/2026 21:59 | 90 | 117.34 |
| 07/10/2026 21:59 | 6 | 117.34 |
| 07/10/2026 21:59 | 85 | 117.34 |
| 07/10/2026 21:59 | 6 | 117.34 |
| 07/10/2026 21:59 | 9 | 117.34 |
| 07/10/2026 21:59 | 91 | 117.33 |
| 07/10/2026 21:59 | 9 | 117.33 |
| 07/10/2026 21:59 | 50 | 117.33 |
| 07/10/2026 21:59 | 100 | 117.33 |
| 07/10/2026 21:59 | 41 | 117.33 |
| 07/10/2026 21:59 | 7 | 117.33 |
| 07/10/2026 21:59 | 100 | 117.33 |
| 07/10/2026 21:59 | 93 | 117.32 |
| 07/10/2026 21:59 | 26 | 117.295 |
| 07/10/2026 21:59 | 1 | 117.295 |
| 07/10/2026 21:59 | 5 | 117.32 |
| 07/10/2026 21:59 | 2 | 117.32 |
| 07/10/2026 21:59 | 19 | 117.33 |
| 07/10/2026 21:59 | 8 | 117.33 |
| 07/10/2026 21:59 | 14 | 117.31 |
| 07/10/2026 21:59 | 70 | 117.32 |
| 07/10/2026 21:59 | 30 | 117.32 |
| 07/10/2026 21:59 | 86 | 117.32 |
| 07/10/2026 21:59 | 54 | 117.32 |
| 07/10/2026 21:59 | 100 | 117.28 |
| 07/10/2026 21:59 | 4 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 10 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.22 |
| 07/10/2026 21:59 | 75 | 117.17 |
| 07/10/2026 21:59 | 75 | 117.17 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 50 | 117.20 |
| 07/10/2026 21:59 | 25 | 117.26 |
| 07/10/2026 21:59 | 50 | 117.25 |
| 07/10/2026 21:59 | 75 | 117.24 |
| 07/10/2026 21:59 | 25 | 117.22 |
| 07/10/2026 21:59 | 75 | 117.22 |
| 07/10/2026 21:59 | 100 | 117.23 |
| 07/10/2026 21:59 | 25 | 117.25 |
| 07/10/2026 21:59 | 75 | 117.25 |
| 07/10/2026 21:59 | 14 | 117.17 |
| 07/10/2026 21:59 | 44 | 117.17 |
| 07/10/2026 21:59 | 19 | 117.17 |
| 07/10/2026 21:59 | 50 | 117.19 |
| 07/10/2026 21:59 | 50 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 50 | 117.21 |
| 07/10/2026 21:59 | 100 | 117.21 |
| 07/10/2026 21:59 | 300 | 117.22 |
| 07/10/2026 21:59 | 13 | 117.23 |
| 07/10/2026 21:59 | 100 | 117.23 |
| 07/10/2026 21:59 | 100 | 117.245 |
| 07/10/2026 21:59 | 100 | 117.25 |
| 07/10/2026 21:59 | 14 | 117.29 |
| 07/10/2026 21:59 | 100 | 117.25 |
| 07/10/2026 21:59 | 12 | 117.25 |
| 07/10/2026 21:59 | 18 | 117.25 |
| 07/10/2026 21:59 | 48 | 117.25 |
| 07/10/2026 21:59 | 100 | 117.25 |
| 07/10/2026 21:59 | 10 | 117.26 |
| 07/10/2026 21:59 | 100 | 117.26 |
| 07/10/2026 21:59 | 100 | 117.26 |
| 07/10/2026 21:59 | 100 | 117.26 |
| 07/10/2026 21:59 | 300 | 117.28 |
| 07/10/2026 21:59 | 45 | 117.28 |
| 07/10/2026 21:59 | 500 | 117.28 |
| 07/10/2026 21:59 | 100 | 117.28 |
| 07/10/2026 21:59 | 11 | 117.28 |
| 07/10/2026 21:59 | 19 | 117.28 |
| 07/10/2026 21:59 | 1 | 117.33 |
| 07/10/2026 21:59 | 1 | 117.29 |
| 07/10/2026 21:59 | 100 | 117.29 |
| 07/10/2026 21:59 | 100 | 117.29 |
| 07/10/2026 21:59 | 35 | 117.29 |
| 07/10/2026 21:59 | 12 | 117.29 |
| 07/10/2026 21:59 | 12 | 117.29 |
| 07/10/2026 21:59 | 200 | 117.29 |
| 07/10/2026 21:59 | 27 | 117.335 |
| 07/10/2026 21:59 | 24 | 117.29 |
| 07/10/2026 21:59 | 48 | 117.30 |
| 07/10/2026 21:59 | 264 | 117.29 |
| 07/10/2026 21:59 | 38 | 117.29 |
| 07/10/2026 21:59 | 100 | 117.29 |
| 07/10/2026 21:59 | 50 | 117.30 |
| 07/10/2026 21:59 | 50 | 117.30 |
| 07/10/2026 21:59 | 50 | 117.30 |
| 07/10/2026 21:59 | 48 | 117.30 |
| 07/10/2026 21:59 | 5 | 117.335 |
| 07/10/2026 21:59 | 17 | 117.33 |
| 07/10/2026 21:59 | 2 | 117.33 |
| 07/10/2026 21:59 | 1 | 117.32 |
| 07/10/2026 21:59 | 19 | 117.32 |
| 07/10/2026 21:59 | 2 | 117.29 |
| 07/10/2026 21:59 | 1 | 117.32 |
| 07/10/2026 21:59 | 19 | 117.32 |
| 07/10/2026 21:59 | 38 | 117.32 |
| 07/10/2026 21:59 | 300 | 117.28 |
| 07/10/2026 21:59 | 170 | 117.28 |
| 07/10/2026 21:59 | 1 | 117.32 |
| 07/10/2026 21:59 | 30 | 117.28 |
| 07/10/2026 21:59 | 100 | 117.28 |
| 07/10/2026 21:59 | 300 | 117.28 |
| 07/10/2026 21:59 | 100 | 117.28 |
| 07/10/2026 21:59 | 200 | 117.28 |
| 07/10/2026 21:59 | 100 | 117.28 |
| 07/10/2026 21:59 | 1 | 117.32 |
| 07/10/2026 21:59 | 600 | 117.29 |
| 07/10/2026 21:59 | 1 | 117.29 |
| 07/10/2026 21:59 | 23 | 117.32 |
| 07/10/2026 21:59 | 100 | 117.28 |
| 07/10/2026 21:59 | 56 | 117.32 |
| 07/10/2026 21:59 | 2 | 117.28 |
| 07/10/2026 21:59 | 1 | 117.28 |
| 07/10/2026 21:59 | 190 | 117.28 |
| 07/10/2026 21:59 | 310 | 117.28 |
| 07/10/2026 21:59 | 1 | 117.32 |
| 07/10/2026 21:59 | 1 | 117.28 |
| 07/10/2026 21:59 | 185 | 117.28 |
| 07/10/2026 21:59 | 1 | 117.28 |
| 07/10/2026 21:59 | 7 | 117.29 |
| 07/10/2026 21:59 | 8 | 117.29 |
| 07/10/2026 21:59 | 1 | 117.29 |
| 07/10/2026 21:59 | 1 | 117.28 |
| 07/10/2026 21:59 | 1 | 117.28 |
| 07/10/2026 21:59 | 1 | 117.28 |
| 07/10/2026 21:59 | 909 | 117.32 |
| 07/10/2026 21:59 | 11 | 117.32 |
| 07/10/2026 21:59 | 100 | 117.32 |
| 07/10/2026 21:59 | 67 | 117.29 |
| 07/10/2026 21:59 | 3 | 117.29 |
| 07/10/2026 21:59 | 215 | 117.29 |
| 07/10/2026 21:59 | 34 | 117.29 |
| 07/10/2026 21:59 | 51 | 117.29 |
| 07/10/2026 21:59 | 500 | 117.29 |
| 07/10/2026 21:59 | 100 | 117.29 |
| 07/10/2026 21:59 | 3 | 117.32 |
| 07/10/2026 21:59 | 5 | 117.32 |
| 07/10/2026 21:59 | 11 | 117.32 |
| 07/10/2026 21:59 | 11 | 117.32 |
| 07/10/2026 21:59 | 10 | 117.32 |
| 07/10/2026 21:59 | 5 | 117.32 |
| 07/10/2026 21:59 | 1 | 117.32 |
| 07/10/2026 21:59 | 7 | 117.30 |
| 07/10/2026 21:59 | 13 | 117.30 |
| 07/10/2026 21:59 | 2 | 117.30 |
| 07/10/2026 21:59 | 1 | 117.285 |
| 07/10/2026 21:59 | 16 | 117.285 |
| 07/10/2026 21:59 | 11 | 117.285 |
| 07/10/2026 21:59 | 47 | 117.26 |
| 07/10/2026 21:59 | 300 | 117.26 |
| 07/10/2026 21:59 | 119 | 117.26 |
| 07/10/2026 21:59 | 181 | 117.26 |
| 07/10/2026 21:59 | 1 | 117.285 |
| 07/10/2026 21:59 | 14 | 117.285 |
| 07/10/2026 21:59 | 14 | 117.285 |
| 07/10/2026 21:59 | 12 | 117.285 |
| 07/10/2026 21:59 | 4 | 117.25 |
| 07/10/2026 21:59 | 1 | 117.26 |
| 07/10/2026 21:59 | 200 | 117.26 |
| 07/10/2026 21:59 | 47 | 117.26 |
| 07/10/2026 21:59 | 15 | 117.285 |
| 07/10/2026 21:59 | 52 | 117.28 |
| 07/10/2026 21:59 | 33 | 117.28 |
| 07/10/2026 21:59 | 300 | 117.28 |
| 07/10/2026 21:59 | 46 | 117.29 |
| 07/10/2026 21:59 | 2 | 117.29 |
| 07/10/2026 21:59 | 50 | 117.29 |
| 07/10/2026 21:59 | 48 | 117.29 |
| 07/10/2026 21:59 | 40 | 117.31 |
| 07/10/2026 21:59 | 80 | 117.31 |
| 07/10/2026 21:59 | 80 | 117.31 |
| 07/10/2026 21:59 | 100 | 117.31 |
| 07/10/2026 21:59 | 72 | 117.31 |
| 07/10/2026 21:59 | 28 | 117.31 |
| 07/10/2026 21:59 | 100 | 117.31 |
| 07/10/2026 21:59 | 100 | 117.31 |
| 07/10/2026 21:59 | 100 | 117.31 |
| 07/10/2026 21:59 | 43 | 117.31 |
| 07/10/2026 21:59 | 38 | 117.31 |
| 07/10/2026 21:59 | 1 | 117.31 |
| 07/10/2026 21:59 | 3 | 117.31 |
| 07/10/2026 21:59 | 22 | 117.28 |
| 07/10/2026 21:59 | 37 | 117.28 |
| 07/10/2026 21:59 | 11 | 117.28 |
| 07/10/2026 21:59 | 22 | 117.28 |
| 07/10/2026 21:59 | 14 | 117.26 |
| 07/10/2026 21:59 | 13 | 117.26 |
| 07/10/2026 21:59 | 26 | 117.26 |
| 07/10/2026 21:59 | 47 | 117.26 |
| 07/10/2026 21:59 | 15 | 117.255 |
| 07/10/2026 21:59 | 12 | 117.255 |
| 07/10/2026 21:59 | 21 | 117.29 |
| 07/10/2026 21:59 | 58 | 117.31 |
| 07/10/2026 21:59 | 168 | 117.31 |
| 07/10/2026 21:59 | 100 | 117.30 |
| 07/10/2026 21:59 | 100 | 117.30 |
| 07/10/2026 21:59 | 100 | 117.24 |
| 07/10/2026 21:59 | 100 | 117.28 |
| 07/10/2026 21:59 | 100 | 117.28 |
| 07/10/2026 21:59 | 68 | 117.29 |
| 07/10/2026 21:59 | 1 | 117.29 |
| 07/10/2026 21:59 | 1 | 117.29 |
| 07/10/2026 21:59 | 25 | 117.28 |
| 07/10/2026 21:59 | 1 | 117.28 |
| 07/10/2026 21:59 | 43 | 117.29 |
| 07/10/2026 21:59 | 24 | 117.29 |
| 07/10/2026 21:59 | 293 | 117.29 |
| 07/10/2026 21:59 | 32 | 117.30 |
| 07/10/2026 21:59 | 2356 | 117.33 |
| 07/10/2026 21:59 | 100 | 117.33 |
| 07/10/2026 21:59 | 100 | 117.33 |
| 07/10/2026 21:59 | 50 | 117.32 |
| 07/10/2026 21:59 | 20 | 117.32 |
| 07/10/2026 21:59 | 25 | 117.32 |
| 07/10/2026 21:59 | 25 | 117.32 |
| 07/10/2026 21:59 | 30 | 117.32 |
| 07/10/2026 21:59 | 57 | 117.40 |
| 07/10/2026 21:59 | 100 | 117.37 |
| 07/10/2026 21:59 | 80 | 117.36 |
| 07/10/2026 21:59 | 100 | 117.36 |
| 07/10/2026 21:59 | 67 | 117.33 |
| 07/10/2026 21:59 | 100 | 117.33 |
| 07/10/2026 21:59 | 18 | 117.47 |
| 07/10/2026 21:59 | 500 | 117.38 |
| 07/10/2026 21:59 | 26 | 117.38 |
| 07/10/2026 21:59 | 200 | 117.37 |
| 07/10/2026 21:59 | 84 | 117.35 |
| 07/10/2026 21:59 | 31 | 117.35 |
| 07/10/2026 21:59 | 1 | 117.35 |
| 07/10/2026 21:59 | 100 | 117.35 |
| 07/10/2026 21:59 | 200 | 117.35 |
| 07/10/2026 21:59 | 19 | 117.35 |
| 07/10/2026 21:59 | 2 | 117.33 |
| 07/10/2026 21:59 | 100 | 117.32 |
| 07/10/2026 21:59 | 9 | 117.32 |
| 07/10/2026 21:59 | 100 | 117.32 |
| 07/10/2026 21:59 | 100 | 117.31 |
| 07/10/2026 21:59 | 50 | 117.30 |
| 07/10/2026 21:59 | 50 | 117.30 |
| 07/10/2026 21:59 | 50 | 117.30 |
| 07/10/2026 21:59 | 1 | 117.30 |
| 07/10/2026 21:59 | 448 | 117.21 |
| 07/10/2026 21:59 | 5 | 117.24 |
| 07/10/2026 21:59 | 2 | 117.24 |
| 07/10/2026 21:59 | 300 | 117.26 |
| 07/10/2026 21:59 | 400 | 117.26 |
| 07/10/2026 21:59 | 200 | 117.26 |
| 07/10/2026 21:59 | 100 | 117.26 |
| 07/10/2026 21:59 | 100 | 117.26 |
| 07/10/2026 21:59 | 300 | 117.26 |
| 07/10/2026 21:59 | 23 | 117.26 |
| 07/10/2026 21:59 | 14 | 117.26 |
| 07/10/2026 21:59 | 27 | 117.26 |
| 07/10/2026 21:59 | 18 | 117.26 |
| 07/10/2026 21:59 | 200 | 117.26 |
| 07/10/2026 21:59 | 77 | 117.27 |
| 07/10/2026 21:59 | 300 | 117.27 |
| 07/10/2026 21:59 | 10 | 117.30 |
| 07/10/2026 21:59 | 2 | 117.27 |
| 07/10/2026 21:59 | 300 | 117.28 |
| 07/10/2026 21:59 | 12 | 117.28 |
| 07/10/2026 21:59 | 15 | 117.28 |
| 07/10/2026 21:59 | 100 | 117.28 |
| 07/10/2026 21:59 | 2 | 117.28 |
| 07/10/2026 21:59 | 14 | 117.315 |
| 07/10/2026 21:59 | 1 | 117.29 |
| 07/10/2026 21:59 | 48 | 117.29 |
| 07/10/2026 21:59 | 32 | 117.29 |
| 07/10/2026 21:59 | 32 | 117.29 |
| 07/10/2026 21:59 | 300 | 117.29 |
| 07/10/2026 21:59 | 59 | 117.29 |
| 07/10/2026 21:59 | 1 | 117.30 |
| 07/10/2026 21:59 | 2 | 117.30 |
| 07/10/2026 21:59 | 100 | 117.30 |
| 07/10/2026 21:59 | 100 | 117.30 |
| 07/10/2026 21:59 | 48 | 117.30 |
| 07/10/2026 21:59 | 25 | 117.30 |
| 07/10/2026 21:59 | 100 | 117.30 |
| 07/10/2026 21:59 | 40 | 117.32 |
| 07/10/2026 21:59 | 18 | 117.32 |
| 07/10/2026 21:59 | 2 | 117.32 |
| 07/10/2026 21:59 | 81 | 117.35 |
| 07/10/2026 21:59 | 100 | 117.35 |
| 07/10/2026 21:59 | 3 | 117.35 |
| 07/10/2026 21:59 | 1 | 117.35 |
| 07/10/2026 21:59 | 2 | 117.35 |
| 07/10/2026 21:59 | 3 | 117.35 |
| 07/10/2026 21:59 | 3 | 117.35 |
| 07/10/2026 21:59 | 5 | 117.35 |
| 07/10/2026 21:59 | 100 | 117.35 |
| 07/10/2026 21:59 | 100 | 117.34 |
| 07/10/2026 21:59 | 10 | 117.34 |
| 07/10/2026 21:59 | 18 | 117.33 |
| 07/10/2026 21:59 | 92 | 117.32 |
| 07/10/2026 21:59 | 8 | 117.32 |
| 07/10/2026 21:59 | 1 | 117.32 |
| 07/10/2026 21:59 | 96 | 117.32 |
| 07/10/2026 21:59 | 4 | 117.32 |
| 07/10/2026 21:59 | 10 | 117.30 |
| 07/10/2026 21:59 | 3 | 117.30 |
| 07/10/2026 21:59 | 2 | 117.30 |
| 07/10/2026 21:59 | 30 | 117.30 |
| 07/10/2026 21:59 | 67 | 117.30 |
| 07/10/2026 21:59 | 97 | 117.31 |
| 07/10/2026 21:59 | 8 | 117.30 |
| 07/10/2026 21:59 | 12 | 117.30 |
| 07/10/2026 21:59 | 28 | 117.30 |
| 07/10/2026 21:59 | 66 | 117.30 |
| 07/10/2026 21:59 | 34 | 117.30 |
| 07/10/2026 21:59 | 39 | 117.30 |
| 07/10/2026 21:59 | 10 | 117.30 |
| 07/10/2026 21:59 | 100 | 117.30 |
| 07/10/2026 21:59 | 100 | 117.30 |
| 07/10/2026 21:59 | 2 | 117.31 |
| 07/10/2026 21:59 | 2 | 117.31 |
| 07/10/2026 21:59 | 47 | 117.31 |
| 07/10/2026 21:59 | 16 | 117.325 |
| 07/10/2026 21:59 | 2 | 117.34 |
| 07/10/2026 21:59 | 100 | 117.33 |
| 07/10/2026 21:59 | 18 | 117.31 |
| 07/10/2026 21:59 | 44 | 117.31 |
| 07/10/2026 21:59 | 69 | 117.31 |
| 07/10/2026 21:59 | 3 | 117.32 |
| 07/10/2026 21:59 | 2 | 117.335 |
| 07/10/2026 21:59 | 17 | 117.31 |
| 07/10/2026 21:59 | 62 | 117.31 |
| 07/10/2026 21:59 | 48 | 117.32 |
| 07/10/2026 21:59 | 13 | 117.335 |
| 07/10/2026 21:59 | 10 | 117.335 |
| 07/10/2026 21:59 | 48 | 117.34 |
| 07/10/2026 21:59 | 48 | 117.34 |
| 07/10/2026 21:59 | 48 | 117.34 |
| 07/10/2026 21:59 | 32 | 117.32 |
| 07/10/2026 21:59 | 60 | 117.32 |
| 07/10/2026 21:59 | 100 | 117.32 |
| 07/10/2026 21:59 | 100 | 117.32 |
| 07/10/2026 21:59 | 80 | 117.32 |
| 07/10/2026 21:59 | 20 | 117.32 |
| 07/10/2026 21:59 | 20 | 117.32 |
| 07/10/2026 21:59 | 100 | 117.32 |
| 07/10/2026 21:59 | 20 | 117.32 |
| 07/10/2026 21:59 | 80 | 117.32 |
| 07/10/2026 21:59 | 4 | 117.30 |
| 07/10/2026 21:59 | 13 | 117.30 |
| 07/10/2026 21:59 | 35 | 117.30 |
| 07/10/2026 21:59 | 19 | 117.29 |
| 07/10/2026 21:59 | 25 | 117.29 |
| 07/10/2026 21:59 | 70 | 117.29 |
| 07/10/2026 21:59 | 34 | 117.29 |
| 07/10/2026 21:59 | 66 | 117.29 |
| 07/10/2026 21:59 | 4 | 117.29 |
| 07/10/2026 21:59 | 1 | 117.29 |
| 07/10/2026 21:59 | 100 | 117.30 |
| 07/10/2026 21:59 | 48 | 117.30 |
| 07/10/2026 21:59 | 194 | 117.36 |
| 07/10/2026 21:59 | 100 | 117.35 |
| 07/10/2026 21:59 | 1 | 117.39 |
| 07/10/2026 21:59 | 10 | 117.34 |
| 07/10/2026 21:59 | 20 | 117.39 |
| 07/10/2026 21:59 | 19 | 117.39 |
| 07/10/2026 21:59 | 100 | 117.39 |
| 07/10/2026 21:59 | 2 | 117.39 |
| 07/10/2026 21:59 | 47 | 117.40 |
| 07/10/2026 21:59 | 1 | 117.41 |
| 07/10/2026 21:59 | 30 | 117.415 |
| 07/10/2026 21:59 | 296 | 117.41 |
| 07/10/2026 21:59 | 52 | 117.415 |
| 07/10/2026 21:59 | 16 | 117.415 |
| 07/10/2026 21:59 | 48 | 117.42 |
| 07/10/2026 21:59 | 23 | 117.42 |
| 07/10/2026 21:59 | 5 | 117.43 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 100 | 117.42 |
| 07/10/2026 21:59 | 29 | 117.42 |
| 07/10/2026 21:59 | 17 | 117.42 |
| 07/10/2026 21:59 | 22 | 117.42 |
| 07/10/2026 21:59 | 36 | 117.42 |
| 07/10/2026 21:59 | 100 | 117.42 |
| 07/10/2026 21:59 | 6 | 117.42 |
| 07/10/2026 21:59 | 3 | 117.42 |
| 07/10/2026 21:59 | 5 | 117.42 |
| 07/10/2026 21:59 | 100 | 117.42 |
| 07/10/2026 21:59 | 10 | 117.42 |
| 07/10/2026 21:59 | 40 | 117.42 |
| 07/10/2026 21:59 | 5 | 117.43 |
| 07/10/2026 21:59 | 5 | 117.43 |
| 07/10/2026 21:59 | 5 | 117.43 |
| 07/10/2026 21:59 | 42 | 117.43 |
| 07/10/2026 21:59 | 36 | 117.43 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 33 | 117.42 |
| 07/10/2026 21:59 | 5 | 117.42 |
| 07/10/2026 21:59 | 4 | 117.42 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 6 | 117.42 |
| 07/10/2026 21:59 | 3 | 117.42 |
| 07/10/2026 21:59 | 12 | 117.42 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 100 | 117.42 |
| 07/10/2026 21:59 | 9 | 117.42 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 3 | 117.42 |
| 07/10/2026 21:59 | 15 | 117.42 |
| 07/10/2026 21:59 | 3 | 117.42 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 1 | 117.43 |
| 07/10/2026 21:59 | 100 | 117.43 |
| 07/10/2026 21:59 | 177 | 117.43 |
| 07/10/2026 21:59 | 10 | 117.43 |
| 07/10/2026 21:59 | 1 | 117.43 |
| 07/10/2026 21:59 | 6 | 117.43 |
| 07/10/2026 21:59 | 130 | 117.43 |
| 07/10/2026 21:59 | 51 | 117.43 |
| 07/10/2026 21:59 | 19 | 117.43 |
| 07/10/2026 21:59 | 8 | 117.43 |
| 07/10/2026 21:59 | 70 | 117.43 |
| 07/10/2026 21:59 | 100 | 117.43 |
| 07/10/2026 21:59 | 100 | 117.43 |
| 07/10/2026 21:59 | 20 | 117.43 |
| 07/10/2026 21:59 | 22 | 117.43 |
| 07/10/2026 21:59 | 16 | 117.43 |
| 07/10/2026 21:59 | 84 | 117.43 |
| 07/10/2026 21:59 | 16 | 117.43 |
| 07/10/2026 21:59 | 40 | 117.45 |
| 07/10/2026 21:59 | 41 | 117.43 |
| 07/10/2026 21:59 | 5 | 117.43 |
| 07/10/2026 21:59 | 47 | 117.44 |
| 07/10/2026 21:59 | 100 | 117.44 |
| 07/10/2026 21:59 | 5 | 117.44 |
| 07/10/2026 21:59 | 16 | 117.44 |
| 07/10/2026 21:58 | 20 | 117.43 |
| 07/10/2026 21:58 | 100 | 117.43 |
| 07/10/2026 21:58 | 3 | 117.43 |
| 07/10/2026 21:58 | 6 | 117.43 |
| 07/10/2026 21:58 | 28 | 117.42 |
| 07/10/2026 21:58 | 10 | 117.42 |
| 07/10/2026 21:58 | 1 | 117.42 |
| 07/10/2026 21:58 | 22 | 117.42 |
| 07/10/2026 21:58 | 1 | 117.42 |
| 07/10/2026 21:58 | 4 | 117.42 |
| 07/10/2026 21:58 | 3 | 117.42 |
| 07/10/2026 21:58 | 1 | 117.42 |
| 07/10/2026 21:58 | 22 | 117.42 |
| 07/10/2026 21:58 | 64 | 117.42 |
| 07/10/2026 21:58 | 100 | 117.42 |
| 07/10/2026 21:58 | 55 | 117.41 |
| 07/10/2026 21:58 | 13 | 117.39 |
| 07/10/2026 21:58 | 100 | 117.39 |
| 07/10/2026 21:58 | 54 | 117.36 |
| 07/10/2026 21:58 | 47 | 117.37 |
| 07/10/2026 21:58 | 100 | 117.37 |
| 07/10/2026 21:58 | 99 | 117.38 |
| 07/10/2026 21:58 | 100 | 117.40 |
| 07/10/2026 21:58 | 100 | 117.42 |
| 07/10/2026 21:58 | 30 | 117.40 |
| 07/10/2026 21:58 | 150 | 117.40 |
| 07/10/2026 21:58 | 30 | 117.40 |
| 07/10/2026 21:58 | 20 | 117.39 |
| 07/10/2026 21:58 | 72 | 117.38 |
| 07/10/2026 21:58 | 100 | 117.38 |
| 07/10/2026 21:58 | 28 | 117.38 |
| 07/10/2026 21:58 | 100 | 117.38 |
| 07/10/2026 21:58 | 90 | 117.38 |
| 07/10/2026 21:58 | 100 | 117.38 |
| 07/10/2026 21:58 | 15 | 117.38 |
| 07/10/2026 21:58 | 39 | 117.38 |
| 07/10/2026 21:58 | 43 | 117.38 |
| 07/10/2026 21:58 | 57 | 117.38 |
| 07/10/2026 21:58 | 3 | 117.38 |
| 07/10/2026 21:58 | 1 | 117.38 |
| 07/10/2026 21:58 | 20 | 117.38 |
| 07/10/2026 21:58 | 22 | 117.38 |
| 07/10/2026 21:58 | 18 | 117.38 |
| 07/10/2026 21:58 | 4 | 117.38 |
| 07/10/2026 21:58 | 15 | 117.38 |
| 07/10/2026 21:58 | 26 | 117.38 |
| 07/10/2026 21:58 | 1 | 117.38 |
| 07/10/2026 21:58 | 42 | 117.38 |
| 07/10/2026 21:58 | 8 | 117.38 |
| 07/10/2026 21:58 | 100 | 117.38 |
| 07/10/2026 21:58 | 1 | 117.38 |
| 07/10/2026 21:58 | 60 | 117.38 |
| 07/10/2026 21:58 | 10 | 117.38 |
| 07/10/2026 21:58 | 10 | 117.38 |
| 07/10/2026 21:58 | 20 | 117.37 |
| 07/10/2026 21:58 | 3 | 117.37 |
| 07/10/2026 21:58 | 56 | 117.37 |
| 07/10/2026 21:58 | 1 | 117.37 |
| 07/10/2026 21:58 | 100 | 117.34 |
| 07/10/2026 21:58 | 106 | 117.34 |
| 07/10/2026 21:58 | 17 | 117.34 |
| 07/10/2026 21:58 | 4 | 117.34 |
| 07/10/2026 21:58 | 25 | 117.34 |
| 07/10/2026 21:58 | 25 | 117.34 |
| 07/10/2026 21:58 | 37 | 117.33 |
| 07/10/2026 21:58 | 17 | 117.33 |
| 07/10/2026 21:58 | 83 | 117.33 |
| 07/10/2026 21:58 | 100 | 117.34 |
| 07/10/2026 21:58 | 17 | 117.33 |
| 07/10/2026 21:58 | 100 | 117.33 |
| 07/10/2026 21:58 | 1 | 117.33 |
| 07/10/2026 21:58 | 3 | 117.33 |
| 07/10/2026 21:58 | 9 | 117.33 |
| 07/10/2026 21:58 | 40 | 117.33 |
| 07/10/2026 21:58 | 5 | 117.33 |
| 07/10/2026 21:58 | 17 | 117.33 |
| 07/10/2026 21:58 | 5 | 117.33 |
| 07/10/2026 21:58 | 1 | 117.33 |
| 07/10/2026 21:58 | 2 | 117.33 |
| 07/10/2026 21:58 | 40 | 117.33 |
| 07/10/2026 21:58 | 4 | 117.33 |
| 07/10/2026 21:58 | 7 | 117.33 |
| 07/10/2026 21:58 | 72 | 117.33 |
| 07/10/2026 21:58 | 7 | 117.33 |
| 07/10/2026 21:58 | 74 | 117.33 |
| 07/10/2026 21:58 | 3 | 117.33 |
| 07/10/2026 21:58 | 100 | 117.33 |
| 07/10/2026 21:58 | 1 | 117.33 |
| 07/10/2026 21:58 | 10 | 117.33 |
| 07/10/2026 21:58 | 4 | 117.33 |
| 07/10/2026 21:58 | 9 | 117.33 |
| 07/10/2026 21:58 | 300 | 117.34 |
| 07/10/2026 21:58 | 100 | 117.34 |
| 07/10/2026 21:58 | 48 | 117.34 |
| 07/10/2026 21:58 | 18 | 117.385 |
| 07/10/2026 21:58 | 12 | 117.37 |
| 07/10/2026 21:58 | 3 | 117.39 |
| 07/10/2026 21:58 | 156 | 117.37 |
| 07/10/2026 21:58 | 1 | 117.37 |
| 07/10/2026 21:58 | 14 | 117.34 |
| 07/10/2026 21:58 | 28 | 117.34 |
| 07/10/2026 21:58 | 14 | 117.36 |
| 07/10/2026 21:58 | 42 | 117.36 |
| 07/10/2026 21:58 | 42 | 117.36 |
| 07/10/2026 21:58 | 9 | 117.39 |
| 07/10/2026 21:57 | 8 | 117.385 |
| 07/10/2026 21:57 | 50 | 117.385 |
| 07/10/2026 21:57 | 13 | 117.385 |
| 07/10/2026 21:57 | 6 | 117.37 |
| 07/10/2026 21:57 | 4 | 117.36 |
| 07/10/2026 21:57 | 47 | 117.41 |
| 07/10/2026 21:57 | 53 | 117.41 |
| 07/10/2026 21:57 | 47 | 117.42 |
| 07/10/2026 21:57 | 10 | 117.43 |
| 07/10/2026 21:57 | 90 | 117.43 |
| 07/10/2026 21:57 | 93 | 117.43 |
| 07/10/2026 21:57 | 10 | 117.45 |
| 07/10/2026 21:57 | 12 | 117.45 |
| 07/10/2026 21:57 | 18 | 117.45 |
| 07/10/2026 21:57 | 7 | 117.43 |
| 07/10/2026 21:57 | 1 | 117.44 |
| 07/10/2026 21:57 | 1 | 117.44 |
| 07/10/2026 21:57 | 1 | 117.47 |
| 07/10/2026 21:57 | 10 | 117.47 |
| 07/10/2026 21:57 | 10 | 117.47 |
| 07/10/2026 21:57 | 10 | 117.47 |
| 07/10/2026 21:57 | 19 | 117.47 |
| 07/10/2026 21:57 | 10 | 117.47 |
| 07/10/2026 21:57 | 2 | 117.47 |
| 07/10/2026 21:57 | 10 | 117.47 |
| 07/10/2026 21:57 | 100 | 117.47 |
| 07/10/2026 21:57 | 1 | 117.47 |
| 07/10/2026 21:57 | 1 | 117.47 |
| 07/10/2026 21:57 | 75 | 117.47 |
| 07/10/2026 21:57 | 71 | 117.47 |
| 07/10/2026 21:57 | 100 | 117.47 |
| 07/10/2026 21:57 | 7 | 117.47 |
| 07/10/2026 21:57 | 1 | 117.47 |
| 07/10/2026 21:57 | 1 | 117.47 |
| 07/10/2026 21:57 | 40 | 117.47 |
| 07/10/2026 21:57 | 50 | 117.48 |
| 07/10/2026 21:57 | 50 | 117.48 |
| 07/10/2026 21:57 | 4 | 117.48 |
| 07/10/2026 21:57 | 25 | 117.49 |
| 07/10/2026 21:57 | 25 | 117.49 |
| 07/10/2026 21:57 | 8 | 117.525 |
| 07/10/2026 21:57 | 79 | 117.54 |
| 07/10/2026 21:57 | 21 | 117.54 |
| 07/10/2026 21:57 | 47 | 117.49 |
| 07/10/2026 21:57 | 4 | 117.48 |
| 07/10/2026 21:57 | 47 | 117.49 |
| 07/10/2026 21:57 | 16 | 117.48 |
| 07/10/2026 21:57 | 36 | 117.48 |
| 07/10/2026 21:57 | 50 | 117.48 |
| 07/10/2026 21:57 | 100 | 117.48 |
| 07/10/2026 21:57 | 100 | 117.48 |
| 07/10/2026 21:57 | 50 | 117.49 |
| 07/10/2026 21:57 | 14 | 117.49 |
| 07/10/2026 21:57 | 10 | 117.49 |
| 07/10/2026 21:57 | 99 | 117.50 |
| 07/10/2026 21:57 | 33 | 117.50 |
| 07/10/2026 21:57 | 33 | 117.49 |
| 07/10/2026 21:57 | 30 | 117.49 |
| 07/10/2026 21:57 | 100 | 117.49 |
| 07/10/2026 21:57 | 32 | 117.48 |
| 07/10/2026 21:57 | 2 | 117.47 |
| 07/10/2026 21:57 | 45 | 117.47 |
| 07/10/2026 21:57 | 1 | 117.47 |
| 07/10/2026 21:57 | 2 | 117.47 |
| 07/10/2026 21:57 | 3 | 117.46 |
| 07/10/2026 21:57 | 20 | 117.44 |
| 07/10/2026 21:57 | 20 | 117.43 |
| 07/10/2026 21:57 | 20 | 117.42 |
| 07/10/2026 21:57 | 3 | 117.42 |
| 07/10/2026 21:57 | 20 | 117.42 |
| 07/10/2026 21:57 | 100 | 117.42 |
| 07/10/2026 21:57 | 120 | 117.42 |
| 07/10/2026 21:57 | 50 | 117.42 |
| 07/10/2026 21:57 | 50 | 117.42 |
| 07/10/2026 21:57 | 50 | 117.42 |
| 07/10/2026 21:57 | 50 | 117.42 |
| 07/10/2026 21:57 | 50 | 117.42 |
| 07/10/2026 21:57 | 100 | 117.42 |
| 07/10/2026 21:57 | 1 | 117.42 |
| 07/10/2026 21:57 | 56 | 117.42 |
| 07/10/2026 21:57 | 147 | 117.42 |
| 07/10/2026 21:56 | 53 | 117.42 |
| 07/10/2026 21:56 | 47 | 117.40 |
| 07/10/2026 21:56 | 25 | 117.40 |
| 07/10/2026 21:56 | 2 | 117.38 |
| 07/10/2026 21:56 | 200 | 117.41 |
| 07/10/2026 21:56 | 87 | 117.42 |
| 07/10/2026 21:56 | 13 | 117.42 |
| 07/10/2026 21:56 | 1 | 117.40 |
| 07/10/2026 21:56 | 28 | 117.38 |
| 07/10/2026 21:56 | 25 | 117.38 |
| 07/10/2026 21:56 | 25 | 117.38 |
| 07/10/2026 21:56 | 6 | 117.38 |
| 07/10/2026 21:56 | 34 | 117.34 |
| 07/10/2026 21:56 | 14 | 117.35 |
| 07/10/2026 21:56 | 1 | 117.35 |
| 07/10/2026 21:56 | 9 | 117.36 |
| 07/10/2026 21:56 | 25 | 117.36 |
| 07/10/2026 21:56 | 10 | 117.36 |
| 07/10/2026 21:56 | 10 | 117.41 |
| 07/10/2026 21:56 | 10 | 117.42 |
| 07/10/2026 21:56 | 10 | 117.42 |
| 07/10/2026 21:56 | 10 | 117.42 |
| 07/10/2026 21:56 | 25 | 117.42 |
| 07/10/2026 21:56 | 25 | 117.42 |
| 07/10/2026 21:56 | 12 | 117.42 |
| 07/10/2026 21:56 | 27 | 117.41 |
| 07/10/2026 21:55 | 24 | 117.40 |
| 07/10/2026 21:55 | 24 | 117.40 |
| 07/10/2026 21:55 | 10 | 117.395 |
| 07/10/2026 21:55 | 10 | 117.395 |
| 07/10/2026 21:55 | 4 | 117.395 |
| 07/10/2026 21:55 | 11 | 117.395 |
| 07/10/2026 21:55 | 25 | 117.395 |
| 07/10/2026 21:55 | 4 | 117.395 |
| 07/10/2026 21:55 | 10 | 117.395 |
| 07/10/2026 21:55 | 26 | 117.43 |
| 07/10/2026 21:55 | 39 | 117.42 |
| 07/10/2026 21:55 | 10 | 117.42 |
| 07/10/2026 21:55 | 14 | 117.42 |
| 07/10/2026 21:55 | 29 | 117.39 |
| 07/10/2026 21:54 | 8 | 117.295 |
| 07/10/2026 21:54 | 5 | 117.31 |
| 07/10/2026 21:54 | 25 | 117.31 |
| 07/10/2026 21:54 | 21 | 117.31 |
| 07/10/2026 21:54 | 4 | 117.31 |
| 07/10/2026 21:54 | 29 | 117.31 |
| 07/10/2026 21:54 | 45 | 117.25 |
| 07/10/2026 21:54 | 26 | 117.25 |
| 07/10/2026 21:54 | 40 | 117.25 |
| 07/10/2026 21:54 | 45 | 117.20 |
| 07/10/2026 21:54 | 6 | 117.195 |
| 07/10/2026 21:54 | 40 | 117.25 |
| 07/10/2026 21:54 | 14 | 117.21 |
| 07/10/2026 21:54 | 100 | 117.22 |
| 07/10/2026 21:54 | 100 | 117.23 |
| 07/10/2026 21:54 | 14 | 117.24 |
| 07/10/2026 21:54 | 100 | 117.24 |
| 07/10/2026 21:54 | 6 | 117.24 |
| 07/10/2026 21:54 | 71 | 117.24 |
| 07/10/2026 21:54 | 71 | 117.24 |
| 07/10/2026 21:54 | 11 | 117.24 |
| 07/10/2026 21:54 | 100 | 117.24 |
| 07/10/2026 21:54 | 1 | 117.24 |
| 07/10/2026 21:54 | 58 | 117.24 |
| 07/10/2026 21:54 | 4 | 117.24 |
| 07/10/2026 21:54 | 5 | 117.25 |
| 07/10/2026 21:54 | 10 | 117.25 |
| 07/10/2026 21:54 | 70 | 117.28 |
| 07/10/2026 21:54 | 1 | 117.26 |
| 07/10/2026 21:54 | 5 | 117.24 |
| 07/10/2026 21:54 | 5 | 117.24 |
| 07/10/2026 21:54 | 3 | 117.24 |
| 07/10/2026 21:54 | 27 | 117.21 |
| 07/10/2026 21:54 | 31 | 117.23 |
| 07/10/2026 21:54 | 100 | 117.25 |
| 07/10/2026 21:54 | 20 | 117.25 |
| 07/10/2026 21:54 | 6 | 117.24 |
| 07/10/2026 21:54 | 11 | 117.24 |
| 07/10/2026 21:54 | 100 | 117.24 |
| 07/10/2026 21:54 | 100 | 117.24 |
| 07/10/2026 21:54 | 20 | 117.24 |
| 07/10/2026 21:54 | 1 | 117.23 |
| 07/10/2026 21:53 | 6 | 117.195 |
| 07/10/2026 21:53 | 100 | 117.17 |
| 07/10/2026 21:52 | 114 | 117.18 |
| 07/10/2026 21:52 | 70 | 117.195 |
| 07/10/2026 21:52 | 15 | 117.23 |
| 07/10/2026 21:52 | 85 | 117.23 |
| 07/10/2026 21:52 | 15 | 117.23 |
| 07/10/2026 21:52 | 15 | 117.23 |
| 07/10/2026 21:52 | 5 | 117.23 |
| 07/10/2026 21:52 | 20 | 117.15 |
| 07/10/2026 21:52 | 100 | 117.14 |
| 07/10/2026 21:52 | 36 | 117.12 |
| 07/10/2026 21:52 | 22 | 117.12 |
| 07/10/2026 21:52 | 76 | 117.12 |
| 07/10/2026 21:52 | 4 | 117.12 |
| 07/10/2026 21:52 | 10 | 117.12 |
| 07/10/2026 21:52 | 11 | 117.12 |
| 07/10/2026 21:52 | 100 | 117.12 |
| 07/10/2026 21:51 | 100 | 117.16 |
| 07/10/2026 21:51 | 100 | 117.16 |
| 07/10/2026 21:51 | 20 | 117.16 |
| 07/10/2026 21:51 | 1 | 117.15 |
| 07/10/2026 21:51 | 4 | 117.15 |
| 07/10/2026 21:51 | 80 | 117.13 |
| 07/10/2026 21:51 | 20 | 117.13 |
| 07/10/2026 21:51 | 55 | 117.135 |
| 07/10/2026 21:51 | 100 | 117.15 |
| 07/10/2026 21:51 | 10 | 117.13 |
| 07/10/2026 21:51 | 10 | 117.13 |
| 07/10/2026 21:51 | 11 | 117.13 |
| 07/10/2026 21:51 | 40 | 117.13 |
| 07/10/2026 21:51 | 100 | 117.13 |
| 07/10/2026 21:51 | 75 | 117.13 |
| 07/10/2026 21:51 | 10 | 117.14 |
| 07/10/2026 21:51 | 200 | 117.15 |
| 07/10/2026 21:51 | 5 | 117.20 |
| 07/10/2026 21:51 | 100 | 117.20 |
| 07/10/2026 21:51 | 10 | 117.20 |
| 07/10/2026 21:51 | 10 | 117.20 |
| 07/10/2026 21:51 | 10 | 117.20 |
| 07/10/2026 21:51 | 1 | 117.20 |
| 07/10/2026 21:51 | 40 | 117.20 |
| 07/10/2026 21:51 | 10 | 117.20 |
| 07/10/2026 21:51 | 10 | 117.20 |
| 07/10/2026 21:51 | 22 | 117.20 |
| 07/10/2026 21:51 | 50 | 117.20 |
| 07/10/2026 21:51 | 1 | 117.23 |
| 07/10/2026 21:51 | 50 | 117.23 |
| 07/10/2026 21:51 | 16 | 117.23 |
| 07/10/2026 21:51 | 100 | 117.24 |
| 07/10/2026 21:51 | 16 | 117.25 |
| 07/10/2026 21:51 | 10 | 117.25 |
| 07/10/2026 21:51 | 20 | 117.22 |
| 07/10/2026 21:51 | 10 | 117.22 |
| 07/10/2026 21:51 | 20 | 117.20 |
| 07/10/2026 21:51 | 20 | 117.19 |
| 07/10/2026 21:51 | 100 | 117.17 |
| 07/10/2026 21:51 | 31 | 117.17 |
| 07/10/2026 21:51 | 60 | 117.17 |
| 07/10/2026 21:51 | 100 | 117.16 |
| 07/10/2026 21:51 | 4 | 117.14 |
| 07/10/2026 21:51 | 72 | 117.14 |
| 07/10/2026 21:50 | 1 | 117.10 |
| 07/10/2026 21:50 | 54 | 117.07 |
| 07/10/2026 21:50 | 5 | 117.08 |
| 07/10/2026 21:50 | 1 | 117.10 |
| 07/10/2026 21:50 | 64 | 117.10 |
| 07/10/2026 21:50 | 8 | 117.10 |
| 07/10/2026 21:50 | 100 | 117.10 |
| 07/10/2026 21:50 | 36 | 117.10 |
| 07/10/2026 21:50 | 18 | 117.10 |
| 07/10/2026 21:50 | 48 | 117.10 |
| 07/10/2026 21:50 | 64 | 117.10 |
| 07/10/2026 21:50 | 20 | 117.10 |
| 07/10/2026 21:50 | 2 | 117.08 |
| 07/10/2026 21:50 | 24 | 117.07 |
| 07/10/2026 21:50 | 20 | 117.07 |
| 07/10/2026 21:50 | 20 | 117.02 |
| 07/10/2026 21:50 | 100 | 117.02 |
| 07/10/2026 21:50 | 53 | 117.02 |
| 07/10/2026 21:50 | 47 | 117.02 |
| 07/10/2026 21:50 | 26 | 117.01 |
| 07/10/2026 21:50 | 100 | 117.01 |
| 07/10/2026 21:50 | 10 | 116.94 |
| 07/10/2026 21:50 | 20 | 116.93 |
| 07/10/2026 21:50 | 1 | 116.90 |
| 07/10/2026 21:50 | 6 | 116.855 |
| 07/10/2026 21:50 | 51 | 116.89 |
| 07/10/2026 21:50 | 20 | 116.87 |
| 07/10/2026 21:50 | 29 | 116.87 |
| 07/10/2026 21:50 | 71 | 116.87 |
| 07/10/2026 21:50 | 10 | 116.87 |
| 07/10/2026 21:50 | 5 | 116.86 |
| 07/10/2026 21:50 | 10 | 116.86 |
| 07/10/2026 21:50 | 57 | 116.85 |
| 07/10/2026 21:50 | 7 | 116.85 |
| 07/10/2026 21:50 | 102 | 116.85 |
| 07/10/2026 21:50 | 10 | 116.85 |
| 07/10/2026 21:50 | 28 | 116.83 |
| 07/10/2026 21:50 | 20 | 116.83 |
| 07/10/2026 21:50 | 24 | 116.80 |
| 07/10/2026 21:50 | 100 | 116.80 |
| 07/10/2026 21:49 | 1 | 116.79 |
| 07/10/2026 21:49 | 100 | 116.79 |
| 07/10/2026 21:49 | 1 | 116.79 |
| 07/10/2026 21:49 | 99 | 116.79 |
| 07/10/2026 21:49 | 1 | 116.78 |
| 07/10/2026 21:49 | 20 | 116.78 |
| 07/10/2026 21:49 | 2 | 116.77 |
| 07/10/2026 21:49 | 16 | 116.75 |
| 07/10/2026 21:49 | 25 | 116.75 |
| 07/10/2026 21:49 | 2 | 116.75 |
| 07/10/2026 21:49 | 2 | 116.75 |
| 07/10/2026 21:49 | 55 | 116.74 |
| 07/10/2026 21:49 | 25 | 116.74 |
| 07/10/2026 21:49 | 5 | 116.74 |
| 07/10/2026 21:49 | 5 | 116.74 |
| 07/10/2026 21:49 | 5 | 116.74 |
| 07/10/2026 21:49 | 5 | 116.74 |
| 07/10/2026 21:49 | 5 | 116.74 |
| 07/10/2026 21:49 | 2 | 116.73 |
| 07/10/2026 21:49 | 5 | 116.70 |
| 07/10/2026 21:48 | 22 | 116.67 |
| 07/10/2026 21:48 | 1 | 116.70 |
| 07/10/2026 21:48 | 40 | 116.70 |
| 07/10/2026 21:48 | 34 | 116.70 |
| 07/10/2026 21:48 | 196 | 116.70 |
| 07/10/2026 21:48 | 4 | 116.70 |
| 07/10/2026 21:48 | 7 | 116.67 |
| 07/10/2026 21:48 | 59 | 116.67 |
| 07/10/2026 21:48 | 7 | 116.65 |
| 07/10/2026 21:48 | 4 | 116.645 |
| 07/10/2026 21:48 | 21 | 116.60 |
| 07/10/2026 21:48 | 28 | 116.66 |
| 07/10/2026 21:48 | 9 | 116.68 |
| 07/10/2026 21:48 | 5 | 116.68 |
| 07/10/2026 21:48 | 20 | 116.70 |
| 07/10/2026 21:48 | 100 | 116.70 |
| 07/10/2026 21:48 | 100 | 116.71 |
| 07/10/2026 21:48 | 70 | 116.72 |
| 07/10/2026 21:48 | 100 | 116.72 |
| 07/10/2026 21:48 | 22 | 116.73 |
| 07/10/2026 21:48 | 10 | 116.74 |
| 07/10/2026 21:48 | 10 | 116.74 |
| 07/10/2026 21:48 | 36 | 116.74 |
| 07/10/2026 21:48 | 5 | 116.75 |
| 07/10/2026 21:48 | 14 | 116.80 |
| 07/10/2026 21:47 | 19 | 116.83 |
| 07/10/2026 21:46 | 14 | 116.81 |
| 07/10/2026 21:46 | 2 | 116.81 |
| 07/10/2026 21:46 | 100 | 116.815 |
| 07/10/2026 21:46 | 14 | 116.82 |
| 07/10/2026 21:46 | 14 | 116.82 |
| 07/10/2026 21:46 | 70 | 116.83 |
| 07/10/2026 21:46 | 1 | 116.83 |
| 07/10/2026 21:46 | 22 | 116.83 |
| 07/10/2026 21:46 | 100 | 116.83 |
| 07/10/2026 21:46 | 10 | 116.83 |
| 07/10/2026 21:46 | 70 | 116.83 |
| 07/10/2026 21:46 | 100 | 116.83 |
| 07/10/2026 21:46 | 5 | 116.88 |
| 07/10/2026 21:46 | 5 | 116.88 |
| 07/10/2026 21:46 | 5 | 116.88 |
| 07/10/2026 21:46 | 100 | 116.88 |
| 07/10/2026 21:46 | 100 | 116.85 |
| 07/10/2026 21:46 | 1 | 116.86 |
| 07/10/2026 21:46 | 1 | 116.86 |
| 07/10/2026 21:46 | 20 | 116.86 |
| 07/10/2026 21:46 | 100 | 116.87 |
| 07/10/2026 21:46 | 53 | 116.87 |
| 07/10/2026 21:46 | 69 | 116.87 |
| 07/10/2026 21:46 | 10 | 116.87 |
| 07/10/2026 21:46 | 10 | 116.87 |
| 07/10/2026 21:46 | 29 | 116.88 |
| 07/10/2026 21:46 | 1 | 116.91 |
| 07/10/2026 21:45 | 7 | 116.95 |
| 07/10/2026 21:45 | 10 | 116.95 |
| 07/10/2026 21:45 | 30 | 116.95 |
| 07/10/2026 21:45 | 170 | 116.95 |
| 07/10/2026 21:45 | 47 | 116.94 |
| 07/10/2026 21:45 | 21 | 116.94 |
| 07/10/2026 21:45 | 32 | 116.94 |
| 07/10/2026 21:45 | 21 | 116.94 |
| 07/10/2026 21:45 | 24 | 116.93 |
| 07/10/2026 21:45 | 21 | 116.93 |
| 07/10/2026 21:45 | 5 | 116.91 |
| 07/10/2026 21:45 | 10 | 116.90 |
| 07/10/2026 21:45 | 30 | 116.90 |
| 07/10/2026 21:45 | 300 | 116.90 |
| 07/10/2026 21:45 | 10 | 116.89 |
| 07/10/2026 21:45 | 33 | 116.85 |
| 07/10/2026 21:45 | 100 | 116.845 |
| 07/10/2026 21:45 | 20 | 116.89 |
| 07/10/2026 21:44 | 4 | 116.845 |
| 07/10/2026 21:43 | 7 | 116.845 |
| 07/10/2026 21:43 | 11 | 116.89 |
| 07/10/2026 21:43 | 16 | 116.81 |
| 07/10/2026 21:42 | 7 | 116.81 |
| 07/10/2026 21:42 | 11 | 116.85 |
| 07/10/2026 21:42 | 7 | 116.85 |
| 07/10/2026 21:42 | 25 | 116.85 |
| 07/10/2026 21:41 | 4 | 116.79 |
| 07/10/2026 21:41 | 3 | 116.81 |
| 07/10/2026 21:41 | 17 | 116.79 |
| 07/10/2026 21:41 | 4 | 116.79 |
| 07/10/2026 21:41 | 1 | 116.79 |
| 07/10/2026 21:41 | 45 | 116.79 |
| 07/10/2026 21:41 | 55 | 116.79 |
| 07/10/2026 21:41 | 16 | 116.79 |
| 07/10/2026 21:41 | 17 | 116.79 |
| 07/10/2026 21:41 | 12 | 116.81 |
| 07/10/2026 21:41 | 9 | 116.87 |
| 07/10/2026 21:41 | 9 | 116.87 |
| 07/10/2026 21:41 | 100 | 116.85 |
| 07/10/2026 21:41 | 100 | 116.86 |
| 07/10/2026 21:41 | 14 | 116.87 |
| 07/10/2026 21:41 | 16 | 116.87 |
| 07/10/2026 21:41 | 66 | 116.87 |
| 07/10/2026 21:41 | 1 | 116.87 |
| 07/10/2026 21:41 | 1 | 116.87 |
| 07/10/2026 21:41 | 30 | 116.87 |
| 07/10/2026 21:41 | 72 | 116.87 |
| 07/10/2026 21:41 | 53 | 116.87 |
| 07/10/2026 21:40 | 10 | 116.90 |
| 07/10/2026 21:40 | 105 | 116.89 |
| 07/10/2026 21:40 | 100 | 116.88 |
| 07/10/2026 21:40 | 40 | 116.88 |
| 07/10/2026 21:40 | 5 | 116.88 |
| 07/10/2026 21:40 | 100 | 116.88 |
| 07/10/2026 21:40 | 34 | 116.87 |
| 07/10/2026 21:40 | 100 | 116.87 |
| 07/10/2026 21:40 | 4 | 116.82 |
| 07/10/2026 21:40 | 1 | 116.82 |
| 07/10/2026 21:40 | 10 | 116.83 |
| 07/10/2026 21:40 | 1 | 116.82 |
| 07/10/2026 21:39 | 4 | 116.79 |
| 07/10/2026 21:39 | 14 | 116.79 |
| 07/10/2026 21:39 | 22 | 116.79 |
| 07/10/2026 21:39 | 25 | 116.79 |
| 07/10/2026 21:39 | 6 | 116.79 |
| 07/10/2026 21:39 | 22 | 116.79 |
| 07/10/2026 21:39 | 5 | 116.79 |
| 07/10/2026 21:39 | 2 | 116.79 |
| 07/10/2026 21:39 | 100 | 116.78 |
| 07/10/2026 21:39 | 25 | 116.74 |
| 07/10/2026 21:39 | 1 | 116.74 |
| 07/10/2026 21:39 | 2 | 116.725 |
| 07/10/2026 21:38 | 76 | 116.75 |
| 07/10/2026 21:38 | 24 | 116.75 |
| 07/10/2026 21:38 | 100 | 116.76 |
| 07/10/2026 21:38 | 100 | 116.79 |
| 07/10/2026 21:38 | 200 | 116.78 |
| 07/10/2026 21:38 | 7 | 116.79 |
| 07/10/2026 21:38 | 8 | 116.81 |
| 07/10/2026 21:38 | 2 | 116.81 |
| 07/10/2026 21:38 | 8 | 116.80 |
| 07/10/2026 21:38 | 9 | 116.80 |
| 07/10/2026 21:38 | 10 | 116.80 |
| 07/10/2026 21:38 | 53 | 116.80 |
| 07/10/2026 21:38 | 10 | 116.80 |
| 07/10/2026 21:38 | 10 | 116.80 |
| 07/10/2026 21:38 | 1 | 116.80 |
| 07/10/2026 21:38 | 10 | 116.80 |
| 07/10/2026 21:38 | 9 | 116.80 |
| 07/10/2026 21:38 | 1 | 116.80 |
| 07/10/2026 21:38 | 100 | 116.79 |
| 07/10/2026 21:38 | 61 | 116.79 |
| 07/10/2026 21:38 | 40 | 116.79 |
| 07/10/2026 21:38 | 29 | 116.78 |
| 07/10/2026 21:38 | 20 | 116.77 |
| 07/10/2026 21:38 | 4 | 116.76 |
| 07/10/2026 21:38 | 1 | 116.76 |
| 07/10/2026 21:37 | 20 | 116.61 |
| 07/10/2026 21:37 | 14 | 116.64 |
| 07/10/2026 21:37 | 5 | 116.64 |
| 07/10/2026 21:37 | 2 | 116.695 |
| 07/10/2026 21:37 | 5 | 116.695 |
| 07/10/2026 21:36 | 2 | 116.685 |
| 07/10/2026 21:36 | 5 | 116.695 |
| 07/10/2026 21:36 | 5 | 116.65 |
| 07/10/2026 21:35 | 67 | 116.70 |
| 07/10/2026 21:35 | 11 | 116.69 |
| 07/10/2026 21:35 | 9 | 116.69 |
| 07/10/2026 21:35 | 21 | 116.69 |
| 07/10/2026 21:35 | 1 | 116.72 |
| 07/10/2026 21:35 | 1 | 116.72 |
| 07/10/2026 21:35 | 44 | 116.71 |
| 07/10/2026 21:35 | 6 | 116.71 |
| 07/10/2026 21:35 | 44 | 116.71 |
| 07/10/2026 21:35 | 6 | 116.71 |
| 07/10/2026 21:35 | 6 | 116.71 |
| 07/10/2026 21:35 | 100 | 116.72 |
| 07/10/2026 21:35 | 1 | 116.72 |
| 07/10/2026 21:35 | 19 | 116.71 |
| 07/10/2026 21:35 | 12 | 116.71 |
| 07/10/2026 21:35 | 20 | 116.70 |
| 07/10/2026 21:35 | 16 | 116.69 |
| 07/10/2026 21:35 | 2 | 116.69 |
| 07/10/2026 21:35 | 1 | 116.65 |
| 07/10/2026 21:35 | 1 | 116.645 |
| 07/10/2026 21:34 | 19 | 116.645 |
| 07/10/2026 21:33 | 100 | 116.65 |
| 07/10/2026 21:33 | 37 | 116.70 |
| 07/10/2026 21:33 | 2 | 116.70 |
| 07/10/2026 21:33 | 1 | 116.70 |
| 07/10/2026 21:33 | 10 | 116.65 |
| 07/10/2026 21:33 | 100 | 116.64 |
| 07/10/2026 21:33 | 75 | 116.64 |
| 07/10/2026 21:33 | 25 | 116.64 |
| 07/10/2026 21:33 | 5 | 116.64 |
| 07/10/2026 21:33 | 20 | 116.64 |
| 07/10/2026 21:33 | 25 | 116.63 |
| 07/10/2026 21:33 | 25 | 116.63 |
| 07/10/2026 21:33 | 10 | 116.62 |
| 07/10/2026 21:33 | 10 | 116.62 |
| 07/10/2026 21:33 | 31 | 116.61 |
| 07/10/2026 21:33 | 69 | 116.61 |
| 07/10/2026 21:33 | 25 | 116.61 |
| 07/10/2026 21:33 | 2 | 116.61 |
| 07/10/2026 21:33 | 100 | 116.61 |
| 07/10/2026 21:33 | 29 | 116.61 |
| 07/10/2026 21:33 | 51 | 116.61 |
| 07/10/2026 21:33 | 5 | 116.61 |
| 07/10/2026 21:33 | 90 | 116.58 |
| 07/10/2026 21:33 | 10 | 116.58 |
| 07/10/2026 21:33 | 100 | 116.53 |
| 07/10/2026 21:33 | 10 | 116.51 |
| 07/10/2026 21:33 | 1 | 116.49 |
| 07/10/2026 21:33 | 2 | 116.43 |
| 07/10/2026 21:33 | 100 | 116.425 |
| 07/10/2026 21:33 | 91 | 116.36 |
| 07/10/2026 21:33 | 100 | 116.40 |
| 07/10/2026 21:33 | 100 | 116.36 |
| 07/10/2026 21:33 | 37 | 116.40 |
| 07/10/2026 21:33 | 100 | 116.40 |
| 07/10/2026 21:33 | 100 | 116.36 |
| 07/10/2026 21:33 | 12 | 116.36 |
| 07/10/2026 21:33 | 100 | 116.36 |
| 07/10/2026 21:33 | 1 | 116.36 |
| 07/10/2026 21:33 | 13 | 116.36 |
| 07/10/2026 21:33 | 45 | 116.40 |
| 07/10/2026 21:33 | 11 | 116.40 |
| 07/10/2026 21:33 | 2 | 116.40 |
| 07/10/2026 21:33 | 100 | 116.35 |
| 07/10/2026 21:33 | 100 | 116.36 |
| 07/10/2026 21:33 | 100 | 116.31 |
| 07/10/2026 21:33 | 100 | 116.28 |
| 07/10/2026 21:33 | 85 | 116.28 |
| 07/10/2026 21:33 | 85 | 116.28 |
| 07/10/2026 21:33 | 12 | 116.28 |
| 07/10/2026 21:33 | 100 | 116.28 |
| 07/10/2026 21:33 | 1 | 116.28 |
| 07/10/2026 21:33 | 100 | 116.29 |
| 07/10/2026 21:33 | 100 | 116.31 |
| 07/10/2026 21:33 | 5 | 116.32 |
| 07/10/2026 21:33 | 40 | 116.33 |
| 07/10/2026 21:33 | 100 | 116.40 |
| 07/10/2026 21:33 | 100 | 116.31 |
| 07/10/2026 21:33 | 100 | 116.34 |
| 07/10/2026 21:33 | 13 | 116.33 |
| 07/10/2026 21:33 | 14 | 116.34 |
| 07/10/2026 21:33 | 43 | 116.38 |
| 07/10/2026 21:33 | 59 | 116.38 |
| 07/10/2026 21:33 | 74 | 116.38 |
| 07/10/2026 21:33 | 10 | 116.38 |
| 07/10/2026 21:33 | 200 | 116.38 |
| 07/10/2026 21:33 | 100 | 116.39 |
| 07/10/2026 21:33 | 100 | 116.39 |
| 07/10/2026 21:33 | 100 | 116.40 |
| 07/10/2026 21:33 | 50 | 116.40 |
| 07/10/2026 21:33 | 100 | 116.41 |
| 07/10/2026 21:33 | 100 | 116.41 |
| 07/10/2026 21:33 | 100 | 116.41 |
| 07/10/2026 21:33 | 14 | 116.43 |
| 07/10/2026 21:33 | 100 | 116.44 |
| 07/10/2026 21:33 | 14 | 116.48 |
| 07/10/2026 21:33 | 100 | 116.49 |
| 07/10/2026 21:33 | 94 | 116.50 |
| 07/10/2026 21:33 | 3 | 116.50 |
| 07/10/2026 21:32 | 3 | 116.50 |
| 07/10/2026 21:32 | 22 | 116.50 |
| 07/10/2026 21:32 | 1 | 116.50 |
| 07/10/2026 21:32 | 100 | 116.50 |
| 07/10/2026 21:32 | 49 | 116.53 |
| 07/10/2026 21:32 | 7 | 116.54 |
| 07/10/2026 21:32 | 100 | 116.55 |
| 07/10/2026 21:32 | 1 | 116.59 |
| 07/10/2026 21:32 | 25 | 116.58 |
| 07/10/2026 21:32 | 75 | 116.59 |
| 07/10/2026 21:32 | 25 | 116.59 |
| 07/10/2026 21:32 | 6 | 116.59 |
| 07/10/2026 21:32 | 22 | 116.59 |
| 07/10/2026 21:32 | 14 | 116.59 |
| 07/10/2026 21:32 | 100 | 116.59 |
| 07/10/2026 21:32 | 1 | 116.64 |
| 07/10/2026 21:32 | 100 | 116.65 |
| 07/10/2026 21:32 | 100 | 116.645 |
| 07/10/2026 21:32 | 40 | 116.645 |
| 07/10/2026 21:32 | 60 | 116.65 |
| 07/10/2026 21:32 | 100 | 116.65 |
| 07/10/2026 21:32 | 30 | 116.68 |
| 07/10/2026 21:32 | 2 | 116.68 |
| 07/10/2026 21:32 | 10 | 116.68 |
| 07/10/2026 21:32 | 6 | 116.68 |
| 07/10/2026 21:32 | 10 | 116.67 |
| 07/10/2026 21:32 | 10 | 116.67 |
| 07/10/2026 21:31 | 1 | 116.62 |
| 07/10/2026 21:31 | 17 | 116.62 |
| 07/10/2026 21:31 | 100 | 116.62 |
| 07/10/2026 21:31 | 3 | 116.62 |
| 07/10/2026 21:31 | 100 | 116.62 |
| 07/10/2026 21:31 | 1 | 116.63 |
| 07/10/2026 21:31 | 25 | 116.66 |
| 07/10/2026 21:31 | 20 | 116.66 |
| 07/10/2026 21:30 | 100 | 116.64 |
| 07/10/2026 21:30 | 10 | 116.65 |
| 07/10/2026 21:30 | 61 | 116.615 |
| 07/10/2026 21:30 | 10 | 116.62 |
| 07/10/2026 21:30 | 100 | 116.605 |
| 07/10/2026 21:30 | 34 | 116.53 |
| 07/10/2026 21:30 | 50 | 116.56 |
| 07/10/2026 21:30 | 3 | 116.56 |
| 07/10/2026 21:29 | 2 | 116.56 |
| 07/10/2026 21:29 | 1 | 116.56 |
| 07/10/2026 21:29 | 5 | 116.64 |
| 07/10/2026 21:29 | 1 | 116.64 |
| 07/10/2026 21:29 | 4 | 116.63 |
| 07/10/2026 21:29 | 20 | 116.63 |
| 07/10/2026 21:29 | 5 | 116.59 |
| 07/10/2026 21:29 | 100 | 116.56 |
| 07/10/2026 21:29 | 20 | 116.56 |
| 07/10/2026 21:29 | 1 | 116.52 |
| 07/10/2026 21:28 | 100 | 116.49 |
| 07/10/2026 21:28 | 34 | 116.54 |
| 07/10/2026 21:28 | 10 | 116.53 |
| 07/10/2026 21:28 | 1 | 116.46 |
| 07/10/2026 21:28 | 13 | 116.51 |
| 07/10/2026 21:28 | 64 | 116.51 |
| 07/10/2026 21:28 | 112 | 116.51 |
| 07/10/2026 21:28 | 100 | 116.45 |
| 07/10/2026 21:28 | 24 | 116.51 |
| 07/10/2026 21:28 | 20 | 116.50 |
| 07/10/2026 21:28 | 100 | 116.45 |
| 07/10/2026 21:28 | 100 | 116.44 |
| 07/10/2026 21:27 | 40 | 116.46 |
| 07/10/2026 21:27 | 20 | 116.46 |
| 07/10/2026 21:27 | 2 | 116.43 |
| 07/10/2026 21:27 | 10 | 116.44 |
| 07/10/2026 21:27 | 5 | 116.44 |
| 07/10/2026 21:27 | 1 | 116.44 |
| 07/10/2026 21:27 | 100 | 116.44 |
| 07/10/2026 21:27 | 1 | 116.43 |
| 07/10/2026 21:27 | 100 | 116.43 |
| 07/10/2026 21:27 | 1 | 116.42 |
| 07/10/2026 21:27 | 1 | 116.42 |
| 07/10/2026 21:27 | 100 | 116.37 |
| 07/10/2026 21:27 | 100 | 116.36 |
| 07/10/2026 21:27 | 100 | 116.36 |
| 07/10/2026 21:27 | 1 | 116.41 |
| 07/10/2026 21:27 | 20 | 116.40 |
| 07/10/2026 21:27 | 100 | 116.40 |
| 07/10/2026 21:27 | 50 | 116.31 |
| 07/10/2026 21:27 | 50 | 116.32 |
| 07/10/2026 21:27 | 42 | 116.35 |
| 07/10/2026 21:27 | 61 | 116.35 |
| 07/10/2026 21:26 | 100 | 116.31 |
| 07/10/2026 21:26 | 100 | 116.31 |
| 07/10/2026 21:26 | 34 | 116.36 |
| 07/10/2026 21:26 | 33 | 116.40 |
| 07/10/2026 21:26 | 20 | 116.40 |
| 07/10/2026 21:26 | 100 | 116.34 |
| 07/10/2026 21:26 | 12 | 116.34 |
| 07/10/2026 21:26 | 40 | 116.34 |
| 07/10/2026 21:26 | 7 | 116.34 |
| 07/10/2026 21:26 | 1 | 116.39 |
| 07/10/2026 21:26 | 6 | 116.39 |
| 07/10/2026 21:26 | 24 | 116.39 |
| 07/10/2026 21:26 | 13 | 116.39 |
| 07/10/2026 21:26 | 58 | 116.39 |
| 07/10/2026 21:26 | 42 | 116.39 |
| 07/10/2026 21:26 | 26 | 116.39 |
| 07/10/2026 21:26 | 1 | 116.39 |
| 07/10/2026 21:26 | 31 | 116.39 |
| 07/10/2026 21:26 | 42 | 116.39 |
| 07/10/2026 21:26 | 36 | 116.39 |
| 07/10/2026 21:26 | 100 | 116.38 |
| 07/10/2026 21:26 | 2 | 116.335 |
| 07/10/2026 21:26 | 21 | 116.30 |
| 07/10/2026 21:26 | 100 | 116.34 |
| 07/10/2026 21:26 | 100 | 116.38 |
| 07/10/2026 21:26 | 100 | 116.38 |
| 07/10/2026 21:26 | 25 | 116.395 |
| 07/10/2026 21:26 | 25 | 116.395 |
| 07/10/2026 21:26 | 100 | 116.40 |
| 07/10/2026 21:26 | 61 | 116.36 |
| 07/10/2026 21:26 | 36 | 116.42 |
| 07/10/2026 21:26 | 1 | 116.42 |
| 07/10/2026 21:26 | 1 | 116.42 |
| 07/10/2026 21:26 | 1 | 116.42 |
| 07/10/2026 21:26 | 100 | 116.48 |
| 07/10/2026 21:26 | 1 | 116.47 |
| 07/10/2026 21:26 | 100 | 116.47 |
| 07/10/2026 21:26 | 100 | 116.48 |
| 07/10/2026 21:26 | 33 | 116.48 |
| 07/10/2026 21:26 | 7 | 116.48 |
| 07/10/2026 21:26 | 4 | 116.48 |
| 07/10/2026 21:26 | 300 | 116.48 |
| 07/10/2026 21:26 | 38 | 116.48 |
| 07/10/2026 21:26 | 2 | 116.53 |
| 07/10/2026 21:26 | 12 | 116.48 |
| 07/10/2026 21:26 | 50 | 116.49 |
| 07/10/2026 21:26 | 100 | 116.49 |
| 07/10/2026 21:26 | 100 | 116.49 |
| 07/10/2026 21:26 | 100 | 116.50 |
| 07/10/2026 21:26 | 50 | 116.53 |
| 07/10/2026 21:26 | 1 | 116.53 |
| 07/10/2026 21:26 | 1 | 116.555 |
| 07/10/2026 21:25 | 1 | 116.555 |
| 07/10/2026 21:25 | 50 | 116.48 |
| 07/10/2026 21:25 | 12 | 116.48 |
| 07/10/2026 21:25 | 3 | 116.50 |
| 07/10/2026 21:25 | 22 | 116.50 |
| 07/10/2026 21:25 | 7 | 116.51 |
| 07/10/2026 21:25 | 70 | 116.53 |
| 07/10/2026 21:25 | 100 | 116.53 |
| 07/10/2026 21:25 | 1 | 116.52 |
| 07/10/2026 21:25 | 25 | 116.575 |
| 07/10/2026 21:25 | 25 | 116.575 |
| 07/10/2026 21:24 | 100 | 116.58 |
| 07/10/2026 21:24 | 100 | 116.54 |
| 07/10/2026 21:24 | 100 | 116.54 |
| 07/10/2026 21:24 | 100 | 116.58 |
| 07/10/2026 21:24 | 13 | 116.57 |
| 07/10/2026 21:24 | 67 | 116.57 |
| 07/10/2026 21:24 | 87 | 116.57 |
| 07/10/2026 21:24 | 13 | 116.57 |
| 07/10/2026 21:24 | 10 | 116.57 |
| 07/10/2026 21:24 | 100 | 116.57 |
| 07/10/2026 21:24 | 100 | 116.58 |
| 07/10/2026 21:24 | 100 | 116.58 |
| 07/10/2026 21:24 | 100 | 116.63 |
| 07/10/2026 21:24 | 100 | 116.64 |
| 07/10/2026 21:24 | 77 | 116.66 |
| 07/10/2026 21:24 | 72 | 116.66 |
| 07/10/2026 21:24 | 95 | 116.70 |
| 07/10/2026 21:24 | 10 | 116.70 |
| 07/10/2026 21:24 | 2 | 116.70 |
| 07/10/2026 21:24 | 100 | 116.72 |
| 07/10/2026 21:24 | 102 | 116.73 |
| 07/10/2026 21:24 | 61 | 116.73 |
| 07/10/2026 21:24 | 39 | 116.73 |
| 07/10/2026 21:24 | 26 | 116.74 |
| 07/10/2026 21:24 | 1 | 116.74 |
| 07/10/2026 21:24 | 5 | 116.74 |
| 07/10/2026 21:24 | 10 | 116.74 |
| 07/10/2026 21:24 | 14 | 116.75 |
| 07/10/2026 21:24 | 7 | 116.77 |
| 07/10/2026 21:24 | 40 | 116.78 |
| 07/10/2026 21:24 | 40 | 116.78 |
| 07/10/2026 21:24 | 1 | 116.81 |
| 07/10/2026 21:24 | 62 | 116.78 |
| 07/10/2026 21:24 | 69 | 116.78 |
| 07/10/2026 21:24 | 31 | 116.78 |
| 07/10/2026 21:24 | 100 | 116.81 |
| 07/10/2026 21:24 | 21 | 116.81 |
| 07/10/2026 21:24 | 1 | 116.81 |
| 07/10/2026 21:24 | 5 | 116.83 |
| 07/10/2026 21:23 | 5 | 116.845 |
| 07/10/2026 21:23 | 1 | 116.88 |
| 07/10/2026 21:23 | 10 | 116.87 |
| 07/10/2026 21:23 | 10 | 116.86 |
| 07/10/2026 21:23 | 40 | 116.85 |
| 07/10/2026 21:23 | 5 | 116.85 |
| 07/10/2026 21:23 | 10 | 116.85 |
| 07/10/2026 21:23 | 100 | 116.84 |
| 07/10/2026 21:23 | 20 | 116.84 |
| 07/10/2026 21:23 | 5 | 116.84 |
| 07/10/2026 21:23 | 100 | 116.84 |
| 07/10/2026 21:23 | 31 | 116.83 |
| 07/10/2026 21:23 | 20 | 116.83 |
| 07/10/2026 21:23 | 40 | 116.79 |
| 07/10/2026 21:23 | 5 | 116.81 |
| 07/10/2026 21:22 | 25 | 116.79 |
| 07/10/2026 21:22 | 2 | 116.71 |
| 07/10/2026 21:22 | 14 | 116.74 |
| 07/10/2026 21:22 | 14 | 116.78 |
| 07/10/2026 21:22 | 8 | 116.79 |
| 07/10/2026 21:22 | 8 | 116.85 |
| 07/10/2026 21:22 | 64 | 116.84 |
| 07/10/2026 21:22 | 14 | 116.85 |
| 07/10/2026 21:22 | 18 | 116.88 |
| 07/10/2026 21:22 | 32 | 116.88 |
| 07/10/2026 21:22 | 10 | 116.88 |
| 07/10/2026 21:22 | 4 | 116.88 |
| 07/10/2026 21:22 | 36 | 116.88 |
| 07/10/2026 21:22 | 100 | 116.89 |
| 07/10/2026 21:22 | 18 | 116.89 |
| 07/10/2026 21:22 | 42 | 116.90 |
| 07/10/2026 21:22 | 64 | 116.88 |
| 07/10/2026 21:22 | 100 | 116.89 |
| 07/10/2026 21:22 | 100 | 116.91 |
| 07/10/2026 21:22 | 200 | 116.89 |
| 07/10/2026 21:22 | 50 | 116.89 |
| 07/10/2026 21:22 | 200 | 116.89 |
| 07/10/2026 21:22 | 25 | 116.99 |
| 07/10/2026 21:22 | 5 | 116.99 |
| 07/10/2026 21:22 | 45 | 116.99 |
| 07/10/2026 21:22 | 1 | 116.98 |
| 07/10/2026 21:22 | 58 | 116.97 |
| 07/10/2026 21:22 | 42 | 116.97 |
| 07/10/2026 21:22 | 20 | 116.97 |
| 07/10/2026 21:22 | 100 | 116.93 |
| 07/10/2026 21:21 | 50 | 116.89 |
| 07/10/2026 21:21 | 50 | 116.89 |
| 07/10/2026 21:21 | 50 | 116.88 |
| 07/10/2026 21:21 | 50 | 116.89 |
| 07/10/2026 21:21 | 1 | 116.90 |
| 07/10/2026 21:21 | 40 | 116.91 |
| 07/10/2026 21:21 | 1 | 116.91 |
| 07/10/2026 21:21 | 4 | 116.91 |
| 07/10/2026 21:21 | 100 | 116.92 |
| 07/10/2026 21:21 | 100 | 116.95 |
| 07/10/2026 21:21 | 40 | 116.96 |
| 07/10/2026 21:21 | 76 | 116.96 |
| 07/10/2026 21:21 | 68 | 116.97 |
| 07/10/2026 21:21 | 100 | 116.97 |
| 07/10/2026 21:21 | 98 | 116.98 |
| 07/10/2026 21:21 | 2 | 116.98 |
| 07/10/2026 21:20 | 98 | 117.045 |
| 07/10/2026 21:20 | 2 | 117.045 |
| 07/10/2026 21:20 | 98 | 116.99 |
| 07/10/2026 21:19 | 79 | 116.97 |
| 07/10/2026 21:19 | 14 | 116.97 |
| 07/10/2026 21:19 | 80 | 116.97 |
| 07/10/2026 21:19 | 1 | 117.045 |
| 07/10/2026 21:19 | 17 | 117.045 |
| 07/10/2026 21:19 | 3 | 117.045 |
| 07/10/2026 21:19 | 100 | 117.03 |
| 07/10/2026 21:19 | 10 | 117.01 |
| 07/10/2026 21:19 | 120 | 117.01 |
| 07/10/2026 21:19 | 88 | 117.01 |
| 07/10/2026 21:18 | 1 | 117.07 |
| 07/10/2026 21:18 | 1 | 117.06 |
| 07/10/2026 21:17 | 1 | 117.06 |
| 07/10/2026 21:17 | 1 | 117.06 |
| 07/10/2026 21:17 | 1 | 117.07 |
| 07/10/2026 21:17 | 200 | 117.08 |
| 07/10/2026 21:17 | 100 | 117.08 |
| 07/10/2026 21:16 | 2 | 117.12 |
| 07/10/2026 21:15 | 100 | 117.07 |
| 07/10/2026 21:14 | 100 | 117.03 |
| 07/10/2026 21:13 | 10 | 117.07 |
| 07/10/2026 21:13 | 14 | 117.03 |
| 07/10/2026 21:13 | 97 | 117.03 |
| 07/10/2026 21:13 | 3 | 117.03 |
| 07/10/2026 21:13 | 100 | 117.05 |
| 07/10/2026 21:13 | 11 | 117.04 |
| 07/10/2026 21:13 | 11 | 117.09 |
| 07/10/2026 21:13 | 1 | 117.08 |
| 07/10/2026 21:13 | 14 | 117.08 |
| 07/10/2026 21:13 | 36 | 117.08 |
| 07/10/2026 21:13 | 100 | 117.08 |
| 07/10/2026 21:13 | 40 | 117.08 |
| 07/10/2026 21:13 | 100 | 117.08 |
| 07/10/2026 21:13 | 20 | 117.08 |
| 07/10/2026 21:13 | 53 | 117.08 |
| 07/10/2026 21:13 | 100 | 117.09 |
| 07/10/2026 21:13 | 1 | 117.09 |
| 07/10/2026 21:13 | 170 | 117.10 |
| 07/10/2026 21:13 | 1 | 117.10 |
| 07/10/2026 21:13 | 2 | 117.11 |
| 07/10/2026 21:13 | 5 | 117.165 |
| 07/10/2026 21:13 | 6 | 117.165 |
| 07/10/2026 21:13 | 5 | 117.17 |
| 07/10/2026 21:12 | 100 | 117.16 |
| 07/10/2026 21:12 | 70 | 117.10 |
| 07/10/2026 21:12 | 70 | 117.11 |
| 07/10/2026 21:12 | 7 | 117.12 |
| 07/10/2026 21:12 | 10 | 117.12 |
| 07/10/2026 21:12 | 100 | 117.12 |
| 07/10/2026 21:12 | 100 | 117.13 |
| 07/10/2026 21:12 | 40 | 117.14 |
| 07/10/2026 21:12 | 20 | 117.14 |
| 07/10/2026 21:12 | 38 | 117.14 |
| 07/10/2026 21:12 | 100 | 117.14 |
| 07/10/2026 21:12 | 100 | 117.15 |
| 07/10/2026 21:12 | 10 | 117.15 |
| 07/10/2026 21:12 | 100 | 117.15 |
| 07/10/2026 21:12 | 41 | 117.16 |
| 07/10/2026 21:12 | 59 | 117.16 |
| 07/10/2026 21:12 | 2 | 117.22 |
| 07/10/2026 21:11 | 10 | 117.22 |
| 07/10/2026 21:11 | 2 | 117.22 |
| 07/10/2026 21:11 | 2 | 117.22 |
| 07/10/2026 21:11 | 100 | 117.27 |
| 07/10/2026 21:11 | 1 | 117.26 |
| 07/10/2026 21:11 | 20 | 117.24 |
| 07/10/2026 21:11 | 1 | 117.24 |
| 07/10/2026 21:11 | 20 | 117.23 |
| 07/10/2026 21:11 | 5 | 117.23 |
| 07/10/2026 21:11 | 1 | 117.23 |
| 07/10/2026 21:11 | 1 | 117.23 |
| 07/10/2026 21:11 | 1 | 117.23 |
| 07/10/2026 21:11 | 5 | 117.22 |
| 07/10/2026 21:11 | 5 | 117.21 |
| 07/10/2026 21:11 | 25 | 117.21 |
| 07/10/2026 21:11 | 15 | 117.12 |
| 07/10/2026 21:11 | 100 | 117.13 |
| 07/10/2026 21:11 | 170 | 117.14 |
| 07/10/2026 21:11 | 100 | 117.16 |
| 07/10/2026 21:10 | 62 | 117.17 |
| 07/10/2026 21:09 | 3 | 117.16 |
| 07/10/2026 21:09 | 4 | 117.18 |
| 07/10/2026 21:09 | 14 | 117.19 |
| 07/10/2026 21:09 | 10 | 117.19 |
| 07/10/2026 21:09 | 24 | 117.21 |
| 07/10/2026 21:09 | 1 | 117.21 |
| 07/10/2026 21:09 | 100 | 117.21 |
| 07/10/2026 21:09 | 14 | 117.24 |
| 07/10/2026 21:09 | 10 | 117.24 |
| 07/10/2026 21:09 | 100 | 117.24 |
| 07/10/2026 21:09 | 15 | 117.24 |
| 07/10/2026 21:09 | 23 | 117.24 |
| 07/10/2026 21:09 | 57 | 117.24 |
| 07/10/2026 21:09 | 43 | 117.25 |
| 07/10/2026 21:09 | 5 | 117.28 |
| 07/10/2026 21:09 | 42 | 117.28 |
| 07/10/2026 21:09 | 100 | 117.29 |
| 07/10/2026 21:09 | 100 | 117.29 |
| 07/10/2026 21:09 | 25 | 117.32 |
| 07/10/2026 21:09 | 28 | 117.31 |
| 07/10/2026 21:09 | 28 | 117.33 |
| 07/10/2026 21:09 | 72 | 117.31 |
| 07/10/2026 21:09 | 14 | 117.32 |
| 07/10/2026 21:09 | 14 | 117.33 |
| 07/10/2026 21:09 | 14 | 117.32 |
| 07/10/2026 21:09 | 24 | 117.32 |
| 07/10/2026 21:09 | 14 | 117.33 |
| 07/10/2026 21:09 | 1 | 117.33 |
| 07/10/2026 21:09 | 2 | 117.34 |
| 07/10/2026 21:09 | 14 | 117.35 |
| 07/10/2026 21:09 | 100 | 117.36 |
| 07/10/2026 21:09 | 64 | 117.36 |
| 07/10/2026 21:09 | 1 | 117.36 |
| 07/10/2026 21:09 | 10 | 117.36 |
| 07/10/2026 21:09 | 26 | 117.36 |
| 07/10/2026 21:09 | 20 | 117.36 |
| 07/10/2026 21:09 | 6 | 117.36 |
| 07/10/2026 21:09 | 1 | 117.36 |
| 07/10/2026 21:08 | 1 | 117.42 |
| 07/10/2026 21:08 | 100 | 117.37 |
| 07/10/2026 21:08 | 1 | 117.42 |
| 07/10/2026 21:07 | 26 | 117.38 |
| 07/10/2026 21:07 | 10 | 117.38 |
| 07/10/2026 21:07 | 1 | 117.38 |
| 07/10/2026 21:07 | 32 | 117.38 |
| 07/10/2026 21:07 | 1 | 117.42 |
| 07/10/2026 21:07 | 2 | 117.42 |
| 07/10/2026 21:06 | 1 | 117.42 |
| 07/10/2026 21:06 | 1 | 117.42 |
| 07/10/2026 21:06 | 1 | 117.42 |
| 07/10/2026 21:06 | 3 | 117.42 |
| 07/10/2026 21:06 | 1 | 117.42 |
| 07/10/2026 21:06 | 94 | 117.43 |
| 07/10/2026 21:06 | 6 | 117.43 |
| 07/10/2026 21:06 | 1 | 117.46 |
| 07/10/2026 21:05 | 3 | 117.42 |
| 07/10/2026 21:05 | 1 | 117.42 |
| 07/10/2026 21:04 | 39 | 117.42 |
| 07/10/2026 21:04 | 1 | 117.42 |
| 07/10/2026 21:04 | 2 | 117.42 |
| 07/10/2026 21:04 | 4 | 117.42 |
| 07/10/2026 21:04 | 51 | 117.43 |
| 07/10/2026 21:04 | 22 | 117.43 |
| 07/10/2026 21:04 | 1 | 117.43 |
| 07/10/2026 21:04 | 8 | 117.43 |
| 07/10/2026 21:04 | 18 | 117.43 |
| 07/10/2026 21:04 | 36 | 117.43 |
| 07/10/2026 21:04 | 100 | 117.44 |
| 07/10/2026 21:04 | 1 | 117.44 |
| 07/10/2026 21:04 | 5 | 117.44 |
| 07/10/2026 21:04 | 16 | 117.44 |
| 07/10/2026 21:04 | 31 | 117.43 |
| 07/10/2026 21:04 | 1 | 117.43 |
| 07/10/2026 21:04 | 1 | 117.43 |
| 07/10/2026 21:04 | 10 | 117.42 |
| 07/10/2026 21:04 | 40 | 117.41 |
| 07/10/2026 21:03 | 1 | 117.37 |
| 07/10/2026 21:03 | 1 | 117.36 |
| 07/10/2026 21:03 | 1 | 117.36 |
| 07/10/2026 21:03 | 13 | 117.32 |
| 07/10/2026 21:01 | 1 | 117.31 |
| 07/10/2026 21:01 | 1 | 117.30 |
| 07/10/2026 21:01 | 5 | 117.29 |
| 07/10/2026 21:01 | 8 | 117.27 |
| 07/10/2026 21:01 | 36 | 117.26 |
| 07/10/2026 21:01 | 100 | 117.24 |
| 07/10/2026 21:01 | 10 | 117.22 |
| 07/10/2026 21:01 | 10 | 117.20 |
| 07/10/2026 21:01 | 10 | 117.20 |
| 07/10/2026 21:01 | 22 | 117.19 |
| 07/10/2026 21:01 | 32 | 117.19 |
| 07/10/2026 21:01 | 32 | 117.19 |
| 07/10/2026 21:01 | 1 | 117.17 |
| 07/10/2026 21:01 | 5 | 117.17 |
| 07/10/2026 21:01 | 5 | 117.16 |
| 07/10/2026 21:01 | 100 | 117.16 |
| 07/10/2026 21:01 | 100 | 117.15 |
| 07/10/2026 21:01 | 1 | 117.14 |
| 07/10/2026 21:01 | 4 | 117.14 |
| 07/10/2026 21:01 | 10 | 117.14 |
| 07/10/2026 21:01 | 1 | 117.13 |
| 07/10/2026 21:01 | 25 | 117.13 |
| 07/10/2026 21:01 | 1 | 117.13 |
| 07/10/2026 21:01 | 2 | 117.13 |
| 07/10/2026 21:01 | 1 | 117.13 |
| 07/10/2026 21:01 | 1 | 117.08 |
| 07/10/2026 21:00 | 20 | 117.11 |
| 07/10/2026 21:00 | 10 | 117.10 |
| 07/10/2026 20:59 | 14 | 117.04 |
| 07/10/2026 20:59 | 1 | 117.10 |
| 07/10/2026 20:59 | 31 | 117.10 |
| 07/10/2026 20:58 | 73 | 117.05 |
| 07/10/2026 20:58 | 14 | 117.06 |
| 07/10/2026 20:58 | 38 | 117.09 |
| 07/10/2026 20:58 | 1 | 117.09 |
| 07/10/2026 20:58 | 39 | 117.10 |
| 07/10/2026 20:57 | 100 | 117.10 |
| 07/10/2026 20:57 | 28 | 117.10 |
| 07/10/2026 20:57 | 100 | 117.10 |
| 07/10/2026 20:57 | 100 | 117.10 |
| 07/10/2026 20:57 | 1 | 117.14 |
| 07/10/2026 20:56 | 100 | 117.16 |
| 07/10/2026 20:56 | 20 | 117.15 |
| 07/10/2026 20:56 | 100 | 117.12 |
| 07/10/2026 20:56 | 100 | 117.12 |
| 07/10/2026 20:55 | 1 | 117.12 |
| 07/10/2026 20:55 | 1 | 117.12 |
| 07/10/2026 20:55 | 9 | 117.12 |
| 07/10/2026 20:55 | 2 | 117.12 |
| 07/10/2026 20:55 | 1 | 117.12 |
| 07/10/2026 20:55 | 1 | 117.13 |
| 07/10/2026 20:55 | 99 | 117.14 |
| 07/10/2026 20:55 | 100 | 117.13 |
| 07/10/2026 20:54 | 61 | 117.09 |
| 07/10/2026 20:54 | 1 | 117.14 |
| 07/10/2026 20:54 | 1 | 117.14 |
| 07/10/2026 20:54 | 24 | 117.15 |
| 07/10/2026 20:54 | 76 | 117.15 |
| 07/10/2026 20:54 | 12 | 117.15 |
| 07/10/2026 20:54 | 1 | 117.16 |
| 07/10/2026 20:54 | 99 | 117.14 |
| 07/10/2026 20:54 | 1 | 117.16 |
| 07/10/2026 20:54 | 50 | 117.18 |
| 07/10/2026 20:54 | 1 | 117.15 |
| 07/10/2026 20:54 | 100 | 117.14 |
| 07/10/2026 20:54 | 2 | 117.14 |
| 07/10/2026 20:54 | 5 | 117.14 |
| 07/10/2026 20:54 | 7 | 117.13 |
| 07/10/2026 20:54 | 100 | 117.13 |
| 07/10/2026 20:54 | 10 | 117.13 |
| 07/10/2026 20:54 | 11 | 117.13 |
| 07/10/2026 20:54 | 49 | 117.13 |
| 07/10/2026 20:54 | 25 | 117.11 |
| 07/10/2026 20:54 | 70 | 117.11 |
| 07/10/2026 20:52 | 1 | 117.04 |
| 07/10/2026 20:52 | 9 | 117.04 |
| 07/10/2026 20:52 | 1 | 117.04 |
| 07/10/2026 20:52 | 100 | 117.04 |
| 07/10/2026 20:52 | 1 | 117.04 |
| 07/10/2026 20:51 | 100 | 117.09 |
| 07/10/2026 20:51 | 1 | 117.08 |
| 07/10/2026 20:50 | 29 | 117.11 |
| 07/10/2026 20:50 | 2 | 117.11 |
| 07/10/2026 20:50 | 1 | 117.16 |
| 07/10/2026 20:49 | 45 | 117.12 |
| 07/10/2026 20:49 | 1 | 117.13 |
| 07/10/2026 20:49 | 6 | 117.13 |
| 07/10/2026 20:49 | 90 | 117.13 |
| 07/10/2026 20:49 | 4 | 117.12 |
| 07/10/2026 20:49 | 50 | 117.12 |
| 07/10/2026 20:49 | 97 | 117.12 |
| 07/10/2026 20:49 | 3 | 117.12 |
| 07/10/2026 20:48 | 88 | 117.04 |
| 07/10/2026 20:48 | 1 | 117.06 |
| 07/10/2026 20:48 | 11 | 117.07 |
| 07/10/2026 20:48 | 1 | 117.07 |
| 07/10/2026 20:48 | 1 | 117.07 |
| 07/10/2026 20:48 | 1 | 117.07 |
| 07/10/2026 20:48 | 10 | 117.08 |
| 07/10/2026 20:48 | 100 | 117.08 |
| 07/10/2026 20:48 | 100 | 117.08 |
| 07/10/2026 20:48 | 13 | 117.10 |
| 07/10/2026 20:48 | 21 | 117.13 |
| 07/10/2026 20:48 | 1 | 117.13 |
| 07/10/2026 20:48 | 3 | 117.13 |
| 07/10/2026 20:48 | 46 | 117.10 |
| 07/10/2026 20:48 | 2 | 117.10 |
| 07/10/2026 20:48 | 52 | 117.10 |
| 07/10/2026 20:48 | 48 | 117.10 |
| 07/10/2026 20:48 | 1 | 117.11 |
| 07/10/2026 20:48 | 3 | 117.11 |
| 07/10/2026 20:47 | 3 | 117.16 |
| 07/10/2026 20:47 | 3 | 117.16 |
| 07/10/2026 20:47 | 3 | 117.16 |
| 07/10/2026 20:45 | 100 | 117.11 |
| 07/10/2026 20:45 | 1 | 117.165 |
| 07/10/2026 20:44 | 30 | 117.11 |
| 07/10/2026 20:44 | 1 | 117.11 |
| 07/10/2026 20:44 | 3 | 117.11 |
| 07/10/2026 20:44 | 43 | 117.12 |
| 07/10/2026 20:44 | 135 | 117.15 |
| 07/10/2026 20:44 | 18 | 117.15 |
| 07/10/2026 20:44 | 10 | 117.18 |
| 07/10/2026 20:44 | 100 | 117.17 |
| 07/10/2026 20:44 | 1 | 117.18 |
| 07/10/2026 20:44 | 21 | 117.18 |
| 07/10/2026 20:44 | 93 | 117.18 |
| 07/10/2026 20:44 | 58 | 117.18 |
| 07/10/2026 20:43 | 1 | 117.24 |
| 07/10/2026 20:43 | 42 | 117.18 |
| 07/10/2026 20:43 | 1 | 117.26 |
| 07/10/2026 20:42 | 1 | 117.26 |
| 07/10/2026 20:41 | 6 | 117.24 |
| 07/10/2026 20:41 | 1 | 117.26 |
| 07/10/2026 20:40 | 1 | 117.29 |
| 07/10/2026 20:39 | 1 | 117.31 |
| 07/10/2026 20:39 | 1 | 117.29 |
| 07/10/2026 20:38 | 10 | 117.31 |
| 07/10/2026 20:38 | 8 | 117.31 |
| 07/10/2026 20:37 | 12 | 117.31 |
| 07/10/2026 20:37 | 28 | 117.30 |
| 07/10/2026 20:37 | 2 | 117.29 |
| 07/10/2026 20:37 | 100 | 117.29 |
| 07/10/2026 20:37 | 100 | 117.29 |
| 07/10/2026 20:37 | 97 | 117.28 |
| 07/10/2026 20:37 | 100 | 117.21 |
| 07/10/2026 20:37 | 12 | 117.24 |
| 07/10/2026 20:37 | 2 | 117.27 |
| 07/10/2026 20:37 | 100 | 117.24 |
| 07/10/2026 20:37 | 9 | 117.27 |
| 07/10/2026 20:37 | 40 | 117.27 |
| 07/10/2026 20:37 | 1 | 117.27 |
| 07/10/2026 20:37 | 8 | 117.24 |
| 07/10/2026 20:37 | 5 | 117.24 |
| 07/10/2026 20:37 | 7 | 117.24 |
| 07/10/2026 20:37 | 100 | 117.16 |
| 07/10/2026 20:37 | 100 | 117.16 |
| 07/10/2026 20:37 | 1 | 117.22 |
| 07/10/2026 20:37 | 100 | 117.19 |
| 07/10/2026 20:37 | 100 | 117.19 |
| 07/10/2026 20:37 | 50 | 117.20 |
| 07/10/2026 20:37 | 28 | 117.22 |
| 07/10/2026 20:37 | 100 | 117.27 |
| 07/10/2026 20:37 | 100 | 117.24 |
| 07/10/2026 20:37 | 1 | 117.24 |
| 07/10/2026 20:37 | 100 | 117.24 |
| 07/10/2026 20:36 | 100 | 117.27 |
| 07/10/2026 20:36 | 100 | 117.35 |
| 07/10/2026 20:36 | 86 | 117.35 |
| 07/10/2026 20:36 | 66 | 117.32 |
| 07/10/2026 20:36 | 186 | 117.32 |
| 07/10/2026 20:36 | 121 | 117.34 |
| 07/10/2026 20:36 | 29 | 117.34 |
| 07/10/2026 20:36 | 3 | 117.34 |
| 07/10/2026 20:36 | 2 | 117.34 |
| 07/10/2026 20:36 | 100 | 117.34 |
| 07/10/2026 20:36 | 70 | 117.35 |
| 07/10/2026 20:36 | 50 | 117.35 |
| 07/10/2026 20:36 | 90 | 117.35 |
| 07/10/2026 20:36 | 1 | 117.35 |
| 07/10/2026 20:36 | 4 | 117.35 |
| 07/10/2026 20:36 | 20 | 117.35 |
| 07/10/2026 20:36 | 100 | 117.34 |
| 07/10/2026 20:36 | 1 | 117.34 |
| 07/10/2026 20:36 | 1 | 117.34 |
| 07/10/2026 20:36 | 3 | 117.33 |
| 07/10/2026 20:36 | 111 | 117.32 |
| 07/10/2026 20:36 | 3 | 117.32 |
| 07/10/2026 20:36 | 3 | 117.32 |
| 07/10/2026 20:36 | 3 | 117.32 |
| 07/10/2026 20:36 | 4 | 117.32 |
| 07/10/2026 20:36 | 25 | 117.32 |
| 07/10/2026 20:36 | 3 | 117.32 |
| 07/10/2026 20:36 | 200 | 117.29 |
| 07/10/2026 20:35 | 1 | 117.32 |
| 07/10/2026 20:35 | 3 | 117.32 |
| 07/10/2026 20:35 | 3 | 117.32 |
| 07/10/2026 20:35 | 6 | 117.32 |
| 07/10/2026 20:35 | 3 | 117.32 |
| 07/10/2026 20:35 | 3 | 117.32 |
| 07/10/2026 20:35 | 9 | 117.32 |
| 07/10/2026 20:35 | 100 | 117.27 |
| 07/10/2026 20:35 | 100 | 117.27 |
| 07/10/2026 20:33 | 20 | 117.29 |
| 07/10/2026 20:33 | 25 | 117.23 |
| 07/10/2026 20:33 | 25 | 117.23 |
| 07/10/2026 20:33 | 25 | 117.23 |
| 07/10/2026 20:33 | 25 | 117.23 |
| 07/10/2026 20:33 | 148 | 117.21 |
| 07/10/2026 20:33 | 11 | 117.21 |
| 07/10/2026 20:33 | 3 | 117.21 |
| 07/10/2026 20:31 | 6 | 117.15 |
| 07/10/2026 20:31 | 100 | 117.16 |
| 07/10/2026 20:31 | 100 | 117.19 |
| 07/10/2026 20:31 | 50 | 117.20 |
| 07/10/2026 20:31 | 100 | 117.23 |
| 07/10/2026 20:31 | 23 | 117.23 |
| 07/10/2026 20:31 | 6 | 117.23 |
| 07/10/2026 20:31 | 1 | 117.28 |
| 07/10/2026 20:31 | 1 | 117.28 |
| 07/10/2026 20:31 | 84 | 117.25 |
| 07/10/2026 20:31 | 3 | 117.25 |
| 07/10/2026 20:30 | 100 | 117.28 |
| 07/10/2026 20:30 | 100 | 117.24 |
| 07/10/2026 20:30 | 20 | 117.25 |
| 07/10/2026 20:30 | 4 | 117.25 |
| 07/10/2026 20:30 | 10 | 117.26 |
| 07/10/2026 20:30 | 12 | 117.26 |
| 07/10/2026 20:30 | 10 | 117.28 |
| 07/10/2026 20:30 | 11 | 117.28 |
| 07/10/2026 20:30 | 100 | 117.31 |
| 07/10/2026 20:30 | 1 | 117.33 |
| 07/10/2026 20:30 | 1 | 117.33 |
| 07/10/2026 20:30 | 100 | 117.34 |
| 07/10/2026 20:30 | 4 | 117.34 |
| 07/10/2026 20:30 | 96 | 117.34 |
| 07/10/2026 20:30 | 4 | 117.34 |
| 07/10/2026 20:30 | 100 | 117.34 |
| 07/10/2026 20:30 | 100 | 117.34 |
| 07/10/2026 20:30 | 100 | 117.35 |
| 07/10/2026 20:30 | 100 | 117.35 |
| 07/10/2026 20:30 | 6 | 117.39 |
| 07/10/2026 20:30 | 2 | 117.45 |
| 07/10/2026 20:30 | 50 | 117.45 |
| 07/10/2026 20:30 | 1 | 117.485 |
| 07/10/2026 20:30 | 1 | 117.485 |
| 07/10/2026 20:30 | 1 | 117.51 |
| 07/10/2026 20:30 | 100 | 117.46 |
| 07/10/2026 20:30 | 1 | 117.54 |
| 07/10/2026 20:30 | 30 | 117.54 |
| 07/10/2026 20:30 | 2 | 117.55 |
| 07/10/2026 20:30 | 1 | 117.51 |
| 07/10/2026 20:30 | 1 | 117.51 |
| 07/10/2026 20:30 | 100 | 117.50 |
| 07/10/2026 20:30 | 1 | 117.49 |
| 07/10/2026 20:30 | 1 | 117.49 |
| 07/10/2026 20:30 | 2 | 117.47 |
| 07/10/2026 20:30 | 10 | 117.46 |
| 07/10/2026 20:30 | 20 | 117.45 |
| 07/10/2026 20:30 | 1 | 117.45 |
| 07/10/2026 20:30 | 20 | 117.44 |
| 07/10/2026 20:30 | 1 | 117.43 |
| 07/10/2026 20:30 | 1 | 117.43 |
| 07/10/2026 20:28 | 1 | 117.41 |
| 07/10/2026 20:28 | 1 | 117.41 |
| 07/10/2026 20:28 | 100 | 117.41 |
| 07/10/2026 20:28 | 100 | 117.41 |
| 07/10/2026 20:28 | 21 | 117.41 |
| 07/10/2026 20:28 | 3 | 117.41 |
| 07/10/2026 20:28 | 1 | 117.42 |
| 07/10/2026 20:28 | 78 | 117.41 |
| 07/10/2026 20:28 | 6 | 117.41 |
| 07/10/2026 20:28 | 59 | 117.41 |
| 07/10/2026 20:28 | 13 | 117.41 |
| 07/10/2026 20:28 | 10 | 117.41 |
| 07/10/2026 20:28 | 5 | 117.41 |
| 07/10/2026 20:28 | 80 | 117.41 |
| 07/10/2026 20:28 | 60 | 117.41 |
| 07/10/2026 20:28 | 1 | 117.41 |
| 07/10/2026 20:28 | 25 | 117.41 |
| 07/10/2026 20:28 | 42 | 117.41 |
| 07/10/2026 20:28 | 10 | 117.41 |
| 07/10/2026 20:28 | 3 | 117.36 |
| 07/10/2026 20:28 | 10 | 117.39 |
| 07/10/2026 20:28 | 10 | 117.39 |
| 07/10/2026 20:27 | 4 | 117.30 |
| 07/10/2026 20:26 | 10 | 117.33 |
| 07/10/2026 20:26 | 1 | 117.37 |
| 07/10/2026 20:26 | 1 | 117.37 |
| 07/10/2026 20:26 | 60 | 117.37 |
| 07/10/2026 20:26 | 100 | 117.37 |
| 07/10/2026 20:26 | 20 | 117.36 |
| 07/10/2026 20:25 | 60 | 117.35 |
| 07/10/2026 20:25 | 146 | 117.35 |
| 07/10/2026 20:25 | 100 | 117.35 |
| 07/10/2026 20:25 | 9 | 117.35 |
| 07/10/2026 20:25 | 58 | 117.35 |
| 07/10/2026 20:25 | 7 | 117.34 |
| 07/10/2026 20:25 | 44 | 117.35 |
| 07/10/2026 20:25 | 100 | 117.35 |
| 07/10/2026 20:25 | 58 | 117.34 |
| 07/10/2026 20:25 | 42 | 117.34 |
| 07/10/2026 20:25 | 1 | 117.34 |
| 07/10/2026 20:25 | 32 | 117.34 |
| 07/10/2026 20:25 | 100 | 117.34 |
| 07/10/2026 20:25 | 20 | 117.33 |
| 07/10/2026 20:25 | 2 | 117.32 |
| 07/10/2026 20:25 | 100 | 117.30 |
| 07/10/2026 20:25 | 2 | 117.32 |
| 07/10/2026 20:25 | 37 | 117.32 |
| 07/10/2026 20:25 | 39 | 117.33 |
| 07/10/2026 20:25 | 57 | 117.34 |
| 07/10/2026 20:24 | 100 | 117.42 |
| 07/10/2026 20:24 | 15 | 117.45 |
| 07/10/2026 20:24 | 85 | 117.45 |
| 07/10/2026 20:24 | 200 | 117.45 |
| 07/10/2026 20:24 | 15 | 117.46 |
| 07/10/2026 20:24 | 25 | 117.46 |
| 07/10/2026 20:24 | 17 | 117.49 |
| 07/10/2026 20:24 | 8 | 117.51 |
| 07/10/2026 20:24 | 3 | 117.52 |
| 07/10/2026 20:24 | 11 | 117.52 |
| 07/10/2026 20:24 | 14 | 117.52 |
| 07/10/2026 20:24 | 1 | 117.52 |
| 07/10/2026 20:24 | 67 | 117.54 |
| 07/10/2026 20:24 | 100 | 117.55 |
| 07/10/2026 20:23 | 33 | 117.54 |
| 07/10/2026 20:23 | 3 | 117.54 |
| 07/10/2026 20:23 | 36 | 117.54 |
| 07/10/2026 20:23 | 28 | 117.55 |
| 07/10/2026 20:21 | 57 | 117.60 |
| 07/10/2026 20:20 | 30 | 117.57 |
| 07/10/2026 20:20 | 9 | 117.57 |
| 07/10/2026 20:20 | 100 | 117.57 |
| 07/10/2026 20:20 | 15 | 117.59 |
| 07/10/2026 20:20 | 76 | 117.59 |
| 07/10/2026 20:20 | 24 | 117.59 |
| 07/10/2026 20:20 | 10 | 117.58 |
| 07/10/2026 20:20 | 100 | 117.58 |
| 07/10/2026 20:20 | 80 | 117.58 |
| 07/10/2026 20:20 | 6 | 117.58 |
| 07/10/2026 20:20 | 98 | 117.58 |
| 07/10/2026 20:20 | 1 | 117.58 |
| 07/10/2026 20:20 | 2 | 117.58 |
| 07/10/2026 20:20 | 100 | 117.58 |
| 07/10/2026 20:20 | 100 | 117.58 |
| 07/10/2026 20:20 | 46 | 117.58 |
| 07/10/2026 20:20 | 11 | 117.58 |
| 07/10/2026 20:20 | 89 | 117.58 |
| 07/10/2026 20:20 | 51 | 117.58 |
| 07/10/2026 20:20 | 22 | 117.58 |
| 07/10/2026 20:20 | 18 | 117.58 |
| 07/10/2026 20:20 | 20 | 117.58 |
| 07/10/2026 20:20 | 25 | 117.57 |
| 07/10/2026 20:20 | 100 | 117.54 |
| 07/10/2026 20:19 | 84 | 117.54 |
| 07/10/2026 20:19 | 24 | 117.54 |
| 07/10/2026 20:19 | 100 | 117.54 |
| 07/10/2026 20:18 | 1 | 117.54 |
| 07/10/2026 20:18 | 2 | 117.60 |
| 07/10/2026 20:17 | 70 | 117.53 |
| 07/10/2026 20:16 | 7 | 117.53 |
| 07/10/2026 20:16 | 56 | 117.53 |
| 07/10/2026 20:16 | 14 | 117.56 |
| 07/10/2026 20:14 | 1 | 117.57 |
| 07/10/2026 20:13 | 1 | 117.59 |
| 07/10/2026 20:13 | 1 | 117.59 |
| 07/10/2026 20:12 | 1 | 117.59 |
| 07/10/2026 20:12 | 52 | 117.575 |
| 07/10/2026 20:12 | 3 | 117.59 |
| 07/10/2026 20:12 | 1 | 117.59 |
| 07/10/2026 20:11 | 3 | 117.62 |
| 07/10/2026 20:10 | 11 | 117.57 |
| 07/10/2026 20:10 | 9 | 117.57 |
| 07/10/2026 20:10 | 100 | 117.57 |
| 07/10/2026 20:10 | 100 | 117.57 |
| 07/10/2026 20:10 | 8 | 117.57 |
| 07/10/2026 20:10 | 2 | 117.57 |
| 07/10/2026 20:10 | 2 | 117.58 |
| 07/10/2026 20:10 | 9 | 117.58 |
| 07/10/2026 20:10 | 42 | 117.58 |
| 07/10/2026 20:10 | 49 | 117.58 |
| 07/10/2026 20:10 | 17 | 117.60 |
| 07/10/2026 20:10 | 1 | 117.60 |
| 07/10/2026 20:10 | 10 | 117.60 |
| 07/10/2026 20:09 | 17 | 117.66 |
| 07/10/2026 20:09 | 4 | 117.66 |
| 07/10/2026 20:09 | 1 | 117.66 |
| 07/10/2026 20:09 | 22 | 117.66 |
| 07/10/2026 20:09 | 8 | 117.66 |
| 07/10/2026 20:09 | 1 | 117.66 |
| 07/10/2026 20:09 | 1 | 117.64 |
| 07/10/2026 20:06 | 58 | 117.66 |
| 07/10/2026 20:06 | 142 | 117.66 |
| 07/10/2026 20:06 | 1 | 117.66 |
| 07/10/2026 20:06 | 22 | 117.66 |
| 07/10/2026 20:06 | 100 | 117.66 |
| 07/10/2026 20:04 | 14 | 117.58 |
| 07/10/2026 20:04 | 14 | 117.58 |
| 07/10/2026 20:04 | 1 | 117.58 |
| 07/10/2026 20:04 | 1 | 117.58 |
| 07/10/2026 20:04 | 28 | 117.59 |
| 07/10/2026 20:04 | 78 | 117.62 |
| 07/10/2026 20:04 | 78 | 117.62 |
| 07/10/2026 20:04 | 100 | 117.63 |
| 07/10/2026 20:04 | 1 | 117.66 |
| 07/10/2026 20:04 | 31 | 117.66 |
| 07/10/2026 20:04 | 1 | 117.66 |
| 07/10/2026 20:04 | 16 | 117.66 |
| 07/10/2026 20:04 | 17 | 117.66 |
| 07/10/2026 20:04 | 70 | 117.65 |
| 07/10/2026 20:04 | 100 | 117.65 |
| 07/10/2026 20:04 | 14 | 117.65 |
| 07/10/2026 20:04 | 1 | 117.65 |
| 07/10/2026 20:04 | 1 | 117.65 |
| 07/10/2026 20:04 | 1 | 117.65 |
| 07/10/2026 20:04 | 22 | 117.65 |
| 07/10/2026 20:04 | 3 | 117.63 |
| 07/10/2026 20:04 | 28 | 117.63 |
| 07/10/2026 20:03 | 1 | 117.62 |
| 07/10/2026 20:03 | 100 | 117.62 |
| 07/10/2026 20:03 | 63 | 117.62 |
| 07/10/2026 20:03 | 37 | 117.62 |
| 07/10/2026 20:03 | 5 | 117.62 |
| 07/10/2026 20:03 | 5 | 117.61 |
| 07/10/2026 20:03 | 1 | 117.61 |
| 07/10/2026 20:03 | 1 | 117.61 |
| 07/10/2026 20:03 | 1 | 117.61 |
| 07/10/2026 20:03 | 10 | 117.61 |
| 07/10/2026 20:03 | 1 | 117.57 |
| 07/10/2026 20:03 | 4 | 117.57 |
| 07/10/2026 20:03 | 1 | 117.58 |
| 07/10/2026 20:03 | 2 | 117.58 |
| 07/10/2026 20:02 | 5 | 117.60 |
| 07/10/2026 20:02 | 5 | 117.60 |
| 07/10/2026 20:02 | 1 | 117.60 |
| 07/10/2026 20:02 | 2 | 117.60 |
| 07/10/2026 20:02 | 100 | 117.59 |
| 07/10/2026 20:02 | 20 | 117.59 |
| 07/10/2026 20:02 | 30 | 117.58 |
| 07/10/2026 20:02 | 120 | 117.58 |
| 07/10/2026 20:02 | 32 | 117.58 |
| 07/10/2026 20:02 | 1 | 117.58 |
| 07/10/2026 20:02 | 44 | 117.58 |
| 07/10/2026 20:02 | 14 | 117.58 |
| 07/10/2026 20:02 | 10 | 117.58 |
| 07/10/2026 20:02 | 1 | 117.58 |
| 07/10/2026 20:02 | 49 | 117.57 |
| 07/10/2026 20:02 | 1 | 117.57 |
| 07/10/2026 20:02 | 3 | 117.56 |
| 07/10/2026 20:01 | 5 | 117.51 |
| 07/10/2026 20:01 | 5 | 117.51 |
| 07/10/2026 20:01 | 5 | 117.51 |
| 07/10/2026 20:01 | 5 | 117.51 |
| 07/10/2026 20:01 | 40 | 117.51 |
| 07/10/2026 20:01 | 5 | 117.50 |
| 07/10/2026 20:01 | 5 | 117.50 |
| 07/10/2026 20:01 | 2 | 117.51 |
| 07/10/2026 20:00 | 9 | 117.51 |
| 07/10/2026 20:00 | 100 | 117.57 |
| 07/10/2026 20:00 | 24 | 117.57 |
| 07/10/2026 20:00 | 5 | 117.57 |
| 07/10/2026 20:00 | 18 | 117.57 |
| 07/10/2026 20:00 | 36 | 117.57 |
| 07/10/2026 20:00 | 44 | 117.57 |
| 07/10/2026 20:00 | 51 | 117.57 |
| 07/10/2026 20:00 | 1 | 117.57 |
| 07/10/2026 20:00 | 4 | 117.57 |
| 07/10/2026 20:00 | 272 | 117.56 |
| 07/10/2026 20:00 | 100 | 117.56 |
| 07/10/2026 20:00 | 164 | 117.56 |
| 07/10/2026 20:00 | 56 | 117.56 |
| 07/10/2026 20:00 | 108 | 117.56 |
| 07/10/2026 20:00 | 100 | 117.56 |
| 07/10/2026 20:00 | 100 | 117.56 |
| 07/10/2026 20:00 | 59 | 117.56 |
| 07/10/2026 20:00 | 1 | 117.56 |
| 07/10/2026 19:59 | 1 | 117.51 |
| 07/10/2026 19:59 | 18 | 117.50 |
| 07/10/2026 19:59 | 1 | 117.50 |
| 07/10/2026 19:59 | 9 | 117.50 |
| 07/10/2026 19:59 | 100 | 117.53 |
| 07/10/2026 19:58 | 59 | 117.51 |
| 07/10/2026 19:58 | 5 | 117.51 |
| 07/10/2026 19:58 | 2 | 117.52 |
| 07/10/2026 19:58 | 23 | 117.53 |
| 07/10/2026 19:58 | 2 | 117.54 |
| 07/10/2026 19:57 | 25 | 117.54 |
| 07/10/2026 19:56 | 1 | 117.56 |
| 07/10/2026 19:56 | 100 | 117.56 |
| 07/10/2026 19:56 | 10 | 117.57 |
| 07/10/2026 19:56 | 20 | 117.57 |
| 07/10/2026 19:55 | 43 | 117.61 |
| 07/10/2026 19:55 | 97 | 117.64 |
| 07/10/2026 19:55 | 2 | 117.64 |
| 07/10/2026 19:55 | 96 | 117.64 |
| 07/10/2026 19:55 | 1 | 117.64 |
| 07/10/2026 19:55 | 2 | 117.64 |
| 07/10/2026 19:54 | 1 | 117.64 |
| 07/10/2026 19:45 | 1 | 117.66 |
| 07/10/2026 19:44 | 1 | 117.66 |
| 07/10/2026 19:44 | 10 | 117.66 |
| 07/10/2026 19:44 | 2 | 117.66 |
| 07/10/2026 19:44 | 30 | 117.66 |
| 07/10/2026 19:44 | 14 | 117.66 |
| 07/10/2026 19:44 | 24 | 117.66 |
| 07/10/2026 19:44 | 10 | 117.66 |
| 07/10/2026 19:44 | 43 | 117.65 |
| 07/10/2026 19:44 | 89 | 117.64 |
| 07/10/2026 19:44 | 1 | 117.64 |
| 07/10/2026 19:44 | 10 | 117.64 |
| 07/10/2026 19:42 | 12 | 117.555 |
| 07/10/2026 19:42 | 43 | 117.555 |
| 07/10/2026 19:42 | 24 | 117.56 |
| 07/10/2026 19:42 | 10 | 117.62 |
| 07/10/2026 19:42 | 1 | 117.61 |
| 07/10/2026 19:42 | 1 | 117.60 |
| 07/10/2026 19:42 | 1 | 117.59 |
| 07/10/2026 19:40 | 1 | 117.52 |
| 07/10/2026 19:40 | 87 | 117.50 |
| 07/10/2026 19:40 | 5 | 117.50 |
| 07/10/2026 19:40 | 95 | 117.50 |
| 07/10/2026 19:40 | 5 | 117.51 |
| 07/10/2026 19:40 | 9 | 117.51 |
| 07/10/2026 19:40 | 28 | 117.52 |
| 07/10/2026 19:40 | 100 | 117.54 |
| 07/10/2026 19:40 | 3 | 117.54 |
| 07/10/2026 19:39 | 10 | 117.55 |
| 07/10/2026 19:39 | 100 | 117.55 |
| 07/10/2026 19:39 | 100 | 117.55 |
| 07/10/2026 19:39 | 26 | 117.55 |
| 07/10/2026 19:39 | 100 | 117.55 |
| 07/10/2026 19:39 | 100 | 117.55 |
| 07/10/2026 19:39 | 10 | 117.55 |
| 07/10/2026 19:39 | 25 | 117.605 |
| 07/10/2026 19:39 | 25 | 117.605 |
| 07/10/2026 19:39 | 25 | 117.605 |
| 07/10/2026 19:39 | 25 | 117.605 |
| 07/10/2026 19:39 | 100 | 117.57 |
| 07/10/2026 19:38 | 10 | 117.58 |
| 07/10/2026 19:38 | 28 | 117.58 |
| 07/10/2026 19:38 | 1 | 117.58 |
| 07/10/2026 19:38 | 20 | 117.61 |
| 07/10/2026 19:38 | 100 | 117.62 |
| 07/10/2026 19:38 | 100 | 117.62 |
| 07/10/2026 19:38 | 90 | 117.62 |
| 07/10/2026 19:38 | 10 | 117.62 |
| 07/10/2026 19:37 | 5 | 117.67 |
| 07/10/2026 19:37 | 1 | 117.63 |
| 07/10/2026 19:36 | 17 | 117.66 |
| 07/10/2026 19:36 | 3 | 117.66 |
| 07/10/2026 19:35 | 8 | 117.66 |
| 07/10/2026 19:35 | 20 | 117.66 |
| 07/10/2026 19:35 | 18 | 117.66 |
| 07/10/2026 19:35 | 1 | 117.60 |
| 07/10/2026 19:34 | 5 | 117.57 |
| 07/10/2026 19:34 | 1 | 117.59 |
| 07/10/2026 19:34 | 2 | 117.57 |
| 07/10/2026 19:33 | 2 | 117.66 |
| 07/10/2026 19:33 | 2 | 117.65 |
| 07/10/2026 19:33 | 44 | 117.63 |
| 07/10/2026 19:33 | 18 | 117.63 |
| 07/10/2026 19:33 | 2 | 117.63 |
| 07/10/2026 19:33 | 1 | 117.63 |
| 07/10/2026 19:33 | 1 | 117.62 |
| 07/10/2026 19:33 | 4 | 117.62 |
| 07/10/2026 19:32 | 1 | 117.60 |
| 07/10/2026 19:32 | 6 | 117.59 |
| 07/10/2026 19:31 | 8 | 117.59 |
| 07/10/2026 19:31 | 4 | 117.59 |
| 07/10/2026 19:31 | 4 | 117.59 |
| 07/10/2026 19:31 | 4 | 117.59 |
| 07/10/2026 19:29 | 1 | 117.60 |
| 07/10/2026 19:29 | 1 | 117.60 |
| 07/10/2026 19:29 | 20 | 117.59 |
| 07/10/2026 19:29 | 90 | 117.58 |
| 07/10/2026 19:29 | 10 | 117.58 |
| 07/10/2026 19:29 | 50 | 117.57 |
| 07/10/2026 19:29 | 2 | 117.57 |
| 07/10/2026 19:29 | 10 | 117.57 |
| 07/10/2026 19:29 | 28 | 117.56 |
| 07/10/2026 19:29 | 26 | 117.56 |
| 07/10/2026 19:29 | 34 | 117.56 |
| 07/10/2026 19:29 | 50 | 117.55 |
| 07/10/2026 19:29 | 10 | 117.54 |
| 07/10/2026 19:29 | 5 | 117.52 |
| 07/10/2026 19:29 | 10 | 117.51 |
| 07/10/2026 19:29 | 1 | 117.51 |
| 07/10/2026 19:29 | 100 | 117.50 |
| 07/10/2026 19:29 | 2 | 117.50 |
| 07/10/2026 19:29 | 5 | 117.50 |
| 07/10/2026 19:29 | 1 | 117.49 |
| 07/10/2026 19:29 | 1 | 117.49 |
| 07/10/2026 19:29 | 7 | 117.45 |
| 07/10/2026 19:29 | 30 | 117.45 |
| 07/10/2026 19:29 | 20 | 117.45 |
| 07/10/2026 19:27 | 31 | 117.41 |
| 07/10/2026 19:27 | 100 | 117.41 |
| 07/10/2026 19:26 | 64 | 117.455 |
| 07/10/2026 19:26 | 110 | 117.45 |
| 07/10/2026 19:26 | 2 | 117.46 |
| 07/10/2026 19:26 | 100 | 117.46 |
| 07/10/2026 19:26 | 100 | 117.47 |
| 07/10/2026 19:26 | 43 | 117.45 |
| 07/10/2026 19:25 | 42 | 117.36 |
| 07/10/2026 19:25 | 12 | 117.36 |
| 07/10/2026 19:24 | 13 | 117.42 |
| 07/10/2026 19:24 | 1 | 117.36 |
| 07/10/2026 19:23 | 20 | 117.42 |
| 07/10/2026 19:23 | 46 | 117.41 |
| 07/10/2026 19:23 | 39 | 117.41 |
| 07/10/2026 19:23 | 2 | 117.41 |
| 07/10/2026 19:23 | 4 | 117.41 |
| 07/10/2026 19:23 | 100 | 117.41 |
| 07/10/2026 19:23 | 100 | 117.38 |
| 07/10/2026 19:23 | 100 | 117.38 |
| 07/10/2026 19:23 | 100 | 117.38 |
| 07/10/2026 19:23 | 23 | 117.38 |
| 07/10/2026 19:22 | 2 | 117.455 |
| 07/10/2026 19:19 | 23 | 117.46 |
| 07/10/2026 19:19 | 23 | 117.46 |
| 07/10/2026 19:18 | 82 | 117.455 |
| 07/10/2026 19:18 | 100 | 117.455 |
| 07/10/2026 19:18 | 48 | 117.55 |
| 07/10/2026 19:18 | 2 | 117.55 |
| 07/10/2026 19:18 | 4 | 117.55 |
| 07/10/2026 19:18 | 56 | 117.55 |
| 07/10/2026 19:18 | 5 | 117.55 |
| 07/10/2026 19:18 | 95 | 117.55 |
| 07/10/2026 19:18 | 4 | 117.55 |
| 07/10/2026 19:18 | 5 | 117.54 |
| 07/10/2026 19:18 | 5 | 117.54 |
| 07/10/2026 19:18 | 20 | 117.54 |
| 07/10/2026 19:18 | 100 | 117.51 |
| 07/10/2026 19:18 | 10 | 117.53 |
| 07/10/2026 19:18 | 8 | 117.53 |
| 07/10/2026 19:18 | 8 | 117.53 |
| 07/10/2026 19:18 | 2 | 117.51 |
| 07/10/2026 19:18 | 28 | 117.50 |
| 07/10/2026 19:18 | 33 | 117.50 |
| 07/10/2026 19:18 | 20 | 117.50 |
| 07/10/2026 19:18 | 95 | 117.50 |
| 07/10/2026 19:18 | 1 | 117.50 |
| 07/10/2026 19:18 | 40 | 117.50 |
| 07/10/2026 19:18 | 1 | 117.50 |
| 07/10/2026 19:18 | 125 | 117.50 |
| 07/10/2026 19:18 | 4 | 117.50 |
| 07/10/2026 19:18 | 100 | 117.49 |
| 07/10/2026 19:18 | 50 | 117.49 |
| 07/10/2026 19:18 | 100 | 117.49 |
| 07/10/2026 19:18 | 30 | 117.49 |
| 07/10/2026 19:18 | 100 | 117.48 |
| 07/10/2026 19:18 | 100 | 117.48 |
| 07/10/2026 19:18 | 100 | 117.48 |
| 07/10/2026 19:18 | 100 | 117.48 |
| 07/10/2026 19:18 | 100 | 117.46 |
| 07/10/2026 19:18 | 100 | 117.415 |
| 07/10/2026 19:17 | 2 | 117.41 |
| 07/10/2026 19:17 | 3 | 117.36 |
| 07/10/2026 19:16 | 1 | 117.43 |
| 07/10/2026 19:16 | 23 | 117.43 |
| 07/10/2026 19:15 | 23 | 117.48 |
| 07/10/2026 19:14 | 1 | 117.43 |
| 07/10/2026 19:13 | 91 | 117.40 |
| 07/10/2026 19:12 | 96 | 117.39 |
| 07/10/2026 19:12 | 100 | 117.39 |
| 07/10/2026 19:12 | 100 | 117.39 |
| 07/10/2026 19:12 | 2 | 117.40 |
| 07/10/2026 19:12 | 18 | 117.41 |
| 07/10/2026 19:12 | 2 | 117.41 |
| 07/10/2026 19:12 | 78 | 117.41 |
| 07/10/2026 19:12 | 9 | 117.43 |
| 07/10/2026 19:12 | 9 | 117.48 |
| 07/10/2026 19:12 | 100 | 117.47 |
| 07/10/2026 19:12 | 2 | 117.41 |
| 07/10/2026 19:12 | 2 | 117.41 |
| 07/10/2026 19:09 | 3 | 117.53 |
| 07/10/2026 19:09 | 20 | 117.53 |
| 07/10/2026 19:09 | 5 | 117.50 |
| 07/10/2026 19:09 | 1 | 117.49 |
| 07/10/2026 19:09 | 10 | 117.48 |
| 07/10/2026 19:09 | 50 | 117.47 |
| 07/10/2026 19:09 | 20 | 117.45 |
| 07/10/2026 19:09 | 1 | 117.45 |
| 07/10/2026 19:09 | 5 | 117.43 |
| 07/10/2026 19:09 | 20 | 117.42 |
| 07/10/2026 19:09 | 2 | 117.41 |
| 07/10/2026 19:09 | 30 | 117.41 |
| 07/10/2026 19:09 | 20 | 117.40 |
| 07/10/2026 19:09 | 19 | 117.39 |
| 07/10/2026 19:09 | 61 | 117.39 |
| 07/10/2026 19:09 | 20 | 117.39 |
| 07/10/2026 19:09 | 1 | 117.35 |
| 07/10/2026 19:09 | 25 | 117.35 |
| 07/10/2026 19:09 | 43 | 117.35 |
| 07/10/2026 19:09 | 18 | 117.35 |
| 07/10/2026 19:09 | 14 | 117.35 |
| 07/10/2026 19:09 | 4 | 117.35 |
| 07/10/2026 19:09 | 100 | 117.35 |
| 07/10/2026 19:09 | 1 | 117.38 |
| 07/10/2026 19:09 | 5 | 117.36 |
| 07/10/2026 19:09 | 20 | 117.36 |
| 07/10/2026 19:09 | 75 | 117.36 |
| 07/10/2026 19:09 | 25 | 117.36 |
| 07/10/2026 19:09 | 100 | 117.35 |
| 07/10/2026 19:09 | 100 | 117.34 |
| 07/10/2026 19:09 | 20 | 117.35 |
| 07/10/2026 19:09 | 1 | 117.34 |
| 07/10/2026 19:09 | 1 | 117.34 |
| 07/10/2026 19:09 | 49 | 117.34 |
| 07/10/2026 19:09 | 50 | 117.34 |
| 07/10/2026 19:09 | 1 | 117.33 |
| 07/10/2026 19:06 | 1 | 117.33 |
| 07/10/2026 19:06 | 25 | 117.31 |
| 07/10/2026 19:06 | 10 | 117.30 |
| 07/10/2026 19:06 | 1 | 117.28 |
| 07/10/2026 19:06 | 18 | 117.28 |
| 07/10/2026 19:06 | 1 | 117.28 |
| 07/10/2026 19:06 | 20 | 117.26 |
| 07/10/2026 19:06 | 15 | 117.25 |
| 07/10/2026 19:06 | 50 | 117.25 |
| 07/10/2026 19:06 | 5 | 117.25 |
| 07/10/2026 19:06 | 1 | 117.21 |
| 07/10/2026 19:05 | 5 | 117.19 |
| 07/10/2026 19:05 | 10 | 117.20 |
| 07/10/2026 19:05 | 22 | 117.20 |
| 07/10/2026 19:05 | 60 | 117.20 |
| 07/10/2026 19:05 | 1 | 117.19 |
| 07/10/2026 19:05 | 30 | 117.19 |
| 07/10/2026 19:05 | 5 | 117.19 |
| 07/10/2026 19:05 | 12 | 117.18 |
| 07/10/2026 19:05 | 11 | 117.18 |
| 07/10/2026 19:05 | 12 | 117.16 |
| 07/10/2026 19:03 | 100 | 117.13 |
| 07/10/2026 19:03 | 50 | 117.13 |
| 07/10/2026 19:03 | 42 | 117.13 |
| 07/10/2026 19:03 | 54 | 117.13 |
| 07/10/2026 19:03 | 21 | 117.13 |
| 07/10/2026 19:03 | 82 | 117.13 |
| 07/10/2026 19:03 | 1 | 117.13 |
| 07/10/2026 19:03 | 1 | 117.13 |
| 07/10/2026 19:03 | 2 | 117.12 |
| 07/10/2026 19:01 | 9 | 117.06 |
| 07/10/2026 19:01 | 57 | 117.065 |
| 07/10/2026 19:01 | 43 | 117.065 |
| 07/10/2026 19:00 | 1 | 117.01 |
| 07/10/2026 19:00 | 6 | 117.01 |
| 07/10/2026 18:59 | 1 | 117.02 |
| 07/10/2026 18:59 | 100 | 117.02 |
| 07/10/2026 18:59 | 81 | 117.02 |
| 07/10/2026 18:59 | 19 | 117.02 |
| 07/10/2026 18:59 | 2 | 117.02 |
| 07/10/2026 18:59 | 3 | 117.02 |
| 07/10/2026 18:59 | 13 | 117.02 |
| 07/10/2026 18:59 | 1 | 117.02 |
| 07/10/2026 18:59 | 10 | 117.10 |
| 07/10/2026 18:58 | 1 | 117.16 |
| 07/10/2026 18:58 | 1 | 117.16 |
| 07/10/2026 18:58 | 1 | 117.16 |
| 07/10/2026 18:58 | 20 | 117.15 |
| 07/10/2026 18:58 | 20 | 117.14 |
| 07/10/2026 18:58 | 1 | 117.13 |
| 07/10/2026 18:58 | 1 | 117.13 |
| 07/10/2026 18:58 | 1 | 117.13 |
| 07/10/2026 18:58 | 6 | 117.13 |
| 07/10/2026 18:57 | 29 | 117.12 |
| 07/10/2026 18:57 | 9 | 117.12 |
| 07/10/2026 18:57 | 9 | 117.12 |
| 07/10/2026 18:57 | 91 | 117.105 |
| 07/10/2026 18:57 | 100 | 117.05 |
| 07/10/2026 18:57 | 20 | 117.07 |
| 07/10/2026 18:57 | 100 | 117.07 |
| 07/10/2026 18:57 | 100 | 117.07 |
| 07/10/2026 18:57 | 20 | 117.07 |
| 07/10/2026 18:57 | 13 | 117.07 |
| 07/10/2026 18:57 | 100 | 117.10 |
| 07/10/2026 18:57 | 1 | 117.135 |
| 07/10/2026 18:55 | 10 | 117.11 |
| 07/10/2026 18:55 | 100 | 117.11 |
| 07/10/2026 18:54 | 1 | 117.16 |
| 07/10/2026 18:54 | 4 | 117.16 |
| 07/10/2026 18:54 | 6 | 117.16 |
| 07/10/2026 18:54 | 1 | 117.16 |
| 07/10/2026 18:54 | 5 | 117.16 |
| 07/10/2026 18:54 | 5 | 117.15 |
| 07/10/2026 18:53 | 49 | 117.14 |
| 07/10/2026 18:53 | 1 | 117.14 |
| 07/10/2026 18:53 | 1 | 117.14 |
| 07/10/2026 18:53 | 30 | 117.13 |
| 07/10/2026 18:53 | 53 | 117.13 |
| 07/10/2026 18:53 | 17 | 117.13 |
| 07/10/2026 18:53 | 36 | 117.13 |
| 07/10/2026 18:53 | 5 | 117.11 |
| 07/10/2026 18:53 | 5 | 117.11 |
| 07/10/2026 18:53 | 10 | 117.10 |
| 07/10/2026 18:53 | 8 | 117.10 |
| 07/10/2026 18:53 | 2 | 117.10 |
| 07/10/2026 18:53 | 10 | 117.09 |
| 07/10/2026 18:53 | 2 | 117.08 |
| 07/10/2026 18:53 | 50 | 117.08 |
| 07/10/2026 18:53 | 1 | 117.08 |
| 07/10/2026 18:53 | 1 | 117.08 |
| 07/10/2026 18:53 | 90 | 117.08 |
| 07/10/2026 18:53 | 10 | 117.08 |
| 07/10/2026 18:53 | 5 | 117.07 |
| 07/10/2026 18:53 | 10 | 117.07 |
| 07/10/2026 18:53 | 50 | 117.04 |
| 07/10/2026 18:53 | 10 | 117.04 |
| 07/10/2026 18:53 | 5 | 117.04 |
| 07/10/2026 18:53 | 1 | 117.04 |
| 07/10/2026 18:53 | 100 | 117.04 |
| 07/10/2026 18:53 | 1 | 117.04 |
| 07/10/2026 18:53 | 1 | 117.03 |
| 07/10/2026 18:53 | 50 | 117.03 |
| 07/10/2026 18:53 | 23 | 117.03 |
| 07/10/2026 18:53 | 20 | 117.03 |
| 07/10/2026 18:52 | 35 | 117.03 |
| 07/10/2026 18:52 | 2 | 117.03 |
| 07/10/2026 18:52 | 37 | 117.03 |
| 07/10/2026 18:52 | 5 | 117.03 |
| 07/10/2026 18:52 | 37 | 117.03 |
| 07/10/2026 18:52 | 42 | 117.03 |
| 07/10/2026 18:52 | 2 | 117.03 |
| 07/10/2026 18:51 | 2 | 117.02 |
| 07/10/2026 18:51 | 91 | 116.945 |
| 07/10/2026 18:50 | 64 | 116.94 |
| 07/10/2026 18:50 | 5 | 116.95 |
| 07/10/2026 18:50 | 5 | 116.95 |
| 07/10/2026 18:50 | 1 | 116.95 |
| 07/10/2026 18:48 | 10 | 116.96 |
| 07/10/2026 18:48 | 1 | 116.96 |
| 07/10/2026 18:47 | 100 | 116.97 |
| 07/10/2026 18:47 | 8 | 117.03 |
| 07/10/2026 18:47 | 1 | 117.03 |
| 07/10/2026 18:47 | 2 | 117.03 |
| 07/10/2026 18:47 | 1 | 117.03 |
| 07/10/2026 18:46 | 100 | 116.96 |
| 07/10/2026 18:46 | 50 | 116.995 |
| 07/10/2026 18:46 | 12 | 116.995 |
| 07/10/2026 18:46 | 4 | 117.00 |
| 07/10/2026 18:46 | 5 | 117.00 |
| 07/10/2026 18:45 | 52 | 116.94 |
| 07/10/2026 18:44 | 88 | 116.92 |
| 07/10/2026 18:44 | 1 | 116.93 |
| 07/10/2026 18:44 | 10 | 116.93 |
| 07/10/2026 18:44 | 1 | 116.93 |
| 07/10/2026 18:44 | 14 | 116.93 |
| 07/10/2026 18:44 | 86 | 116.93 |
| 07/10/2026 18:44 | 5 | 116.97 |
| 07/10/2026 18:44 | 15 | 116.97 |
| 07/10/2026 18:44 | 44 | 116.97 |
| 07/10/2026 18:44 | 5 | 116.96 |
| 07/10/2026 18:44 | 1 | 116.95 |
| 07/10/2026 18:44 | 9 | 116.95 |
| 07/10/2026 18:44 | 11 | 116.95 |
| 07/10/2026 18:44 | 20 | 116.94 |
| 07/10/2026 18:44 | 1 | 116.93 |
| 07/10/2026 18:44 | 20 | 116.92 |
| 07/10/2026 18:44 | 1 | 116.91 |
| 07/10/2026 18:44 | 20 | 116.91 |
| 07/10/2026 18:44 | 2 | 116.90 |
| 07/10/2026 18:44 | 18 | 116.90 |
| 07/10/2026 18:44 | 1 | 116.90 |
| 07/10/2026 18:44 | 2 | 116.89 |
| 07/10/2026 18:44 | 100 | 116.85 |
| 07/10/2026 18:44 | 100 | 116.85 |
| 07/10/2026 18:43 | 1 | 116.82 |
| 07/10/2026 18:43 | 3 | 116.82 |
| 07/10/2026 18:43 | 69 | 116.82 |
| 07/10/2026 18:43 | 31 | 116.82 |
| 07/10/2026 18:43 | 69 | 116.815 |
| 07/10/2026 18:43 | 10 | 116.82 |
| 07/10/2026 18:43 | 18 | 116.82 |
| 07/10/2026 18:43 | 100 | 116.835 |
| 07/10/2026 18:43 | 1 | 116.88 |
| 07/10/2026 18:43 | 2 | 116.89 |
| 07/10/2026 18:43 | 100 | 116.93 |
| 07/10/2026 18:42 | 3 | 116.95 |
| 07/10/2026 18:42 | 64 | 116.96 |
| 07/10/2026 18:42 | 24 | 116.98 |
| 07/10/2026 18:42 | 20 | 116.97 |
| 07/10/2026 18:42 | 36 | 116.96 |
| 07/10/2026 18:42 | 44 | 116.96 |
| 07/10/2026 18:42 | 20 | 116.96 |
| 07/10/2026 18:42 | 54 | 116.97 |
| 07/10/2026 18:42 | 100 | 116.97 |
| 07/10/2026 18:42 | 1 | 116.97 |
| 07/10/2026 18:42 | 100 | 116.97 |
| 07/10/2026 18:41 | 100 | 116.97 |
| 07/10/2026 18:41 | 100 | 116.97 |
| 07/10/2026 18:41 | 200 | 116.97 |
| 07/10/2026 18:41 | 5 | 117.04 |
| 07/10/2026 18:41 | 1 | 117.04 |
| 07/10/2026 18:41 | 100 | 117.04 |
| 07/10/2026 18:41 | 100 | 117.04 |
| 07/10/2026 18:41 | 25 | 117.07 |
| 07/10/2026 18:41 | 25 | 117.07 |
| 07/10/2026 18:41 | 25 | 117.07 |
| 07/10/2026 18:40 | 20 | 117.06 |
| 07/10/2026 18:40 | 53 | 117.06 |
| 07/10/2026 18:40 | 26 | 117.06 |
| 07/10/2026 18:40 | 6 | 117.06 |
| 07/10/2026 18:40 | 39 | 117.04 |
| 07/10/2026 18:40 | 5 | 117.04 |
| 07/10/2026 18:40 | 2 | 117.03 |
| 07/10/2026 18:40 | 100 | 117.02 |
| 07/10/2026 18:40 | 25 | 117.02 |
| 07/10/2026 18:40 | 100 | 117.00 |
| 07/10/2026 18:40 | 100 | 117.00 |
| 07/10/2026 18:40 | 170 | 117.03 |
| 07/10/2026 18:40 | 52 | 117.065 |
| 07/10/2026 18:39 | 10 | 117.03 |
| 07/10/2026 18:39 | 1 | 117.03 |
| 07/10/2026 18:39 | 29 | 117.02 |
| 07/10/2026 18:39 | 54 | 117.02 |
| 07/10/2026 18:39 | 7 | 117.02 |
| 07/10/2026 18:39 | 10 | 117.02 |
| 07/10/2026 18:39 | 20 | 117.01 |
| 07/10/2026 18:39 | 9 | 117.01 |
| 07/10/2026 18:39 | 13 | 117.01 |
| 07/10/2026 18:39 | 3 | 117.01 |
| 07/10/2026 18:39 | 1 | 117.00 |
| 07/10/2026 18:39 | 5 | 117.00 |
| 07/10/2026 18:39 | 95 | 117.00 |
| 07/10/2026 18:39 | 5 | 116.99 |
| 07/10/2026 18:38 | 1 | 116.96 |
| 07/10/2026 18:38 | 100 | 116.95 |
| 07/10/2026 18:38 | 100 | 116.95 |
| 07/10/2026 18:38 | 80 | 116.95 |
| 07/10/2026 18:37 | 50 | 116.95 |
| 07/10/2026 18:37 | 20 | 116.95 |
| 07/10/2026 18:37 | 1 | 116.94 |
| 07/10/2026 18:37 | 65 | 116.94 |
| 07/10/2026 18:37 | 100 | 116.94 |
| 07/10/2026 18:37 | 20 | 116.90 |
| 07/10/2026 18:37 | 100 | 116.86 |
| 07/10/2026 18:37 | 100 | 116.92 |
| 07/10/2026 18:37 | 18 | 116.92 |
| 07/10/2026 18:37 | 5 | 116.93 |
| 07/10/2026 18:37 | 100 | 116.93 |
| 07/10/2026 18:37 | 22 | 116.96 |
| 07/10/2026 18:37 | 25 | 116.96 |
| 07/10/2026 18:37 | 25 | 116.96 |
| 07/10/2026 18:36 | 1 | 117.00 |
| 07/10/2026 18:36 | 100 | 116.99 |
| 07/10/2026 18:36 | 100 | 116.98 |
| 07/10/2026 18:35 | 100 | 116.945 |
| 07/10/2026 18:35 | 18 | 116.96 |
| 07/10/2026 18:35 | 5 | 117.01 |
| 07/10/2026 18:35 | 17 | 117.01 |
| 07/10/2026 18:34 | 9 | 117.06 |
| 07/10/2026 18:34 | 91 | 117.06 |
| 07/10/2026 18:34 | 100 | 117.06 |
| 07/10/2026 18:34 | 40 | 117.07 |
| 07/10/2026 18:34 | 24 | 117.07 |
| 07/10/2026 18:34 | 56 | 117.07 |
| 07/10/2026 18:34 | 21 | 117.07 |
| 07/10/2026 18:34 | 68 | 117.07 |
| 07/10/2026 18:34 | 4 | 117.07 |
| 07/10/2026 18:34 | 28 | 117.07 |
| 07/10/2026 18:34 | 10 | 117.09 |
| 07/10/2026 18:34 | 38 | 117.17 |
| 07/10/2026 18:34 | 1 | 117.16 |
| 07/10/2026 18:34 | 1 | 117.15 |
| 07/10/2026 18:33 | 100 | 117.105 |
| 07/10/2026 18:32 | 1 | 117.14 |
| 07/10/2026 18:32 | 44 | 117.13 |
| 07/10/2026 18:32 | 40 | 117.13 |
| 07/10/2026 18:32 | 2 | 117.13 |
| 07/10/2026 18:32 | 10 | 117.12 |
| 07/10/2026 18:32 | 10 | 117.12 |
| 07/10/2026 18:32 | 1 | 117.10 |
| 07/10/2026 18:32 | 12 | 117.10 |
| 07/10/2026 18:32 | 1 | 117.08 |
| 07/10/2026 18:31 | 1 | 117.03 |
| 07/10/2026 18:31 | 69 | 117.04 |
| 07/10/2026 18:31 | 44 | 117.10 |
| 07/10/2026 18:31 | 22 | 117.10 |
| 07/10/2026 18:31 | 22 | 117.09 |
| 07/10/2026 18:31 | 12 | 117.09 |
| 07/10/2026 18:31 | 28 | 117.09 |
| 07/10/2026 18:31 | 100 | 117.08 |
| 07/10/2026 18:31 | 1 | 117.08 |
| 07/10/2026 18:31 | 3 | 117.08 |
| 07/10/2026 18:31 | 10 | 117.07 |
| 07/10/2026 18:31 | 100 | 117.03 |
| 07/10/2026 18:31 | 100 | 117.02 |
| 07/10/2026 18:31 | 85 | 116.98 |
| 07/10/2026 18:30 | 100 | 116.985 |
| 07/10/2026 18:29 | 1 | 117.01 |
| 07/10/2026 18:28 | 25 | 116.97 |
| 07/10/2026 18:28 | 2 | 117.01 |
| 07/10/2026 18:28 | 1 | 117.00 |
| 07/10/2026 18:28 | 2 | 117.00 |
| 07/10/2026 18:28 | 2 | 117.00 |
| 07/10/2026 18:28 | 40 | 117.00 |
| 07/10/2026 18:28 | 26 | 116.98 |
| 07/10/2026 18:28 | 1 | 116.98 |
| 07/10/2026 18:28 | 40 | 116.98 |
| 07/10/2026 18:28 | 15 | 116.97 |
| 07/10/2026 18:28 | 10 | 116.97 |
| 07/10/2026 18:28 | 20 | 116.96 |
| 07/10/2026 18:28 | 37 | 116.96 |
| 07/10/2026 18:28 | 30 | 116.96 |
| 07/10/2026 18:28 | 46 | 116.96 |
| 07/10/2026 18:28 | 19 | 116.96 |
| 07/10/2026 18:28 | 1 | 116.96 |
| 07/10/2026 18:28 | 10 | 116.95 |
| 07/10/2026 18:27 | 8 | 116.94 |
| 07/10/2026 18:27 | 1 | 116.94 |
| 07/10/2026 18:27 | 1 | 116.94 |
| 07/10/2026 18:26 | 18 | 116.86 |
| 07/10/2026 18:26 | 1 | 116.86 |
| 07/10/2026 18:26 | 10 | 116.86 |
| 07/10/2026 18:26 | 2 | 116.86 |
| 07/10/2026 18:26 | 20 | 116.85 |
| 07/10/2026 18:25 | 1 | 116.815 |
| 07/10/2026 18:25 | 20 | 116.80 |
| 07/10/2026 18:24 | 57 | 116.77 |
| 07/10/2026 18:24 | 100 | 116.77 |
| 07/10/2026 18:24 | 100 | 116.77 |
| 07/10/2026 18:24 | 75 | 116.78 |
| 07/10/2026 18:24 | 25 | 116.78 |
| 07/10/2026 18:24 | 39 | 116.79 |
| 07/10/2026 18:23 | 3 | 116.84 |
| 07/10/2026 18:23 | 20 | 116.845 |
| 07/10/2026 18:23 | 27 | 116.85 |
| 07/10/2026 18:23 | 73 | 116.85 |
| 07/10/2026 18:22 | 100 | 116.915 |
| 07/10/2026 18:22 | 49 | 116.95 |
| 07/10/2026 18:22 | 100 | 116.87 |
| 07/10/2026 18:22 | 2 | 116.89 |
| 07/10/2026 18:22 | 48 | 116.89 |
| 07/10/2026 18:22 | 100 | 116.89 |
| 07/10/2026 18:22 | 200 | 116.90 |
| 07/10/2026 18:22 | 200 | 116.92 |
| 07/10/2026 18:21 | 170 | 116.95 |
| 07/10/2026 18:21 | 10 | 116.97 |
| 07/10/2026 18:21 | 96 | 116.96 |
| 07/10/2026 18:21 | 10 | 116.96 |
| 07/10/2026 18:21 | 6 | 116.94 |
| 07/10/2026 18:21 | 1 | 116.94 |
| 07/10/2026 18:21 | 100 | 116.925 |
| 07/10/2026 18:21 | 40 | 116.93 |
| 07/10/2026 18:21 | 7 | 116.93 |
| 07/10/2026 18:21 | 158 | 116.93 |
| 07/10/2026 18:21 | 38 | 116.93 |
| 07/10/2026 18:21 | 4 | 116.93 |
| 07/10/2026 18:21 | 1 | 116.92 |
| 07/10/2026 18:21 | 45 | 116.91 |
| 07/10/2026 18:21 | 207 | 116.91 |
| 07/10/2026 18:21 | 99 | 116.91 |
| 07/10/2026 18:21 | 21 | 116.91 |
| 07/10/2026 18:21 | 68 | 116.91 |
| 07/10/2026 18:21 | 10 | 116.91 |
| 07/10/2026 18:21 | 10 | 116.91 |
| 07/10/2026 18:21 | 38 | 116.91 |
| 07/10/2026 18:21 | 10 | 116.91 |
| 07/10/2026 18:21 | 8 | 116.91 |
| 07/10/2026 18:21 | 2 | 116.91 |
| 07/10/2026 18:21 | 10 | 116.90 |
| 07/10/2026 18:20 | 76 | 116.87 |
| 07/10/2026 18:19 | 10 | 116.88 |
| 07/10/2026 18:19 | 4 | 116.88 |
| 07/10/2026 18:19 | 1 | 116.88 |
| 07/10/2026 18:17 | 94 | 116.87 |
| 07/10/2026 18:17 | 20 | 116.96 |
| 07/10/2026 18:17 | 2 | 116.96 |
| 07/10/2026 18:17 | 100 | 116.92 |
| 07/10/2026 18:17 | 21 | 116.92 |
| 07/10/2026 18:17 | 75 | 116.92 |
| 07/10/2026 18:17 | 25 | 116.915 |
| 07/10/2026 18:15 | 81 | 116.88 |
| 07/10/2026 18:15 | 19 | 116.88 |
| 07/10/2026 18:15 | 7 | 116.88 |
| 07/10/2026 18:15 | 8 | 116.88 |
| 07/10/2026 18:15 | 92 | 116.88 |
| 07/10/2026 18:15 | 1 | 116.92 |
| 07/10/2026 18:15 | 100 | 116.92 |
| 07/10/2026 18:14 | 39 | 116.93 |
| 07/10/2026 18:14 | 1 | 116.95 |
| 07/10/2026 18:14 | 1 | 116.93 |
| 07/10/2026 18:13 | 1 | 116.95 |
| 07/10/2026 18:12 | 86 | 116.94 |
| 07/10/2026 18:12 | 2 | 116.97 |
| 07/10/2026 18:11 | 2 | 117.08 |
| 07/10/2026 18:11 | 35 | 117.07 |
| 07/10/2026 18:11 | 20 | 117.07 |
| 07/10/2026 18:11 | 10 | 117.07 |
| 07/10/2026 18:11 | 17 | 117.07 |
| 07/10/2026 18:11 | 3 | 117.07 |
| 07/10/2026 18:11 | 1 | 117.06 |
| 07/10/2026 18:11 | 48 | 117.05 |
| 07/10/2026 18:11 | 3 | 117.05 |
| 07/10/2026 18:11 | 100 | 117.01 |
| 07/10/2026 18:11 | 1 | 116.96 |
| 07/10/2026 18:11 | 64 | 116.92 |
| 07/10/2026 18:10 | 1 | 116.90 |
| 07/10/2026 18:10 | 68 | 116.91 |
| 07/10/2026 18:10 | 7 | 116.98 |
| 07/10/2026 18:10 | 100 | 116.98 |
| 07/10/2026 18:10 | 100 | 116.97 |
| 07/10/2026 18:10 | 10 | 116.97 |
| 07/10/2026 18:10 | 16 | 116.97 |
| 07/10/2026 18:10 | 1 | 116.97 |
| 07/10/2026 18:09 | 27 | 117.03 |
| 07/10/2026 18:08 | 1 | 116.97 |
| 07/10/2026 18:08 | 62 | 116.99 |
| 07/10/2026 18:08 | 38 | 116.99 |
| 07/10/2026 18:08 | 1 | 117.00 |
| 07/10/2026 18:08 | 10 | 117.02 |
| 07/10/2026 18:08 | 100 | 117.02 |
| 07/10/2026 18:08 | 12 | 117.03 |
| 07/10/2026 18:08 | 5 | 117.06 |
| 07/10/2026 18:08 | 100 | 117.09 |
| 07/10/2026 18:08 | 100 | 117.09 |
| 07/10/2026 18:08 | 10 | 117.10 |
| 07/10/2026 18:08 | 1 | 117.10 |
| 07/10/2026 18:08 | 1 | 117.10 |
| 07/10/2026 18:07 | 12 | 117.18 |
| 07/10/2026 18:07 | 100 | 117.11 |
| 07/10/2026 18:07 | 2 | 117.12 |
| 07/10/2026 18:06 | 1 | 117.12 |
| 07/10/2026 18:06 | 10 | 117.22 |
| 07/10/2026 18:06 | 100 | 117.22 |
| 07/10/2026 18:06 | 100 | 117.26 |
| 07/10/2026 18:06 | 100 | 117.27 |
| 07/10/2026 18:06 | 10 | 117.27 |
| 07/10/2026 18:06 | 100 | 117.27 |
| 07/10/2026 18:06 | 100 | 117.28 |
| 07/10/2026 18:05 | 100 | 117.345 |
| 07/10/2026 18:05 | 100 | 117.28 |
| 07/10/2026 18:04 | 1 | 117.34 |
| 07/10/2026 18:04 | 10 | 117.31 |
| 07/10/2026 18:04 | 3 | 117.31 |
| 07/10/2026 18:04 | 43 | 117.32 |
| 07/10/2026 18:03 | 40 | 117.39 |
| 07/10/2026 18:02 | 33 | 117.30 |
| 07/10/2026 18:00 | 64 | 117.31 |
| 07/10/2026 18:00 | 10 | 117.31 |
| 07/10/2026 18:00 | 10 | 117.31 |
| 07/10/2026 18:00 | 22 | 117.36 |
| 07/10/2026 18:00 | 2 | 117.36 |
| 07/10/2026 18:00 | 2 | 117.36 |
| 07/10/2026 18:00 | 2 | 117.34 |
| 07/10/2026 18:00 | 20 | 117.34 |
| 07/10/2026 18:00 | 1 | 117.34 |
| 07/10/2026 18:00 | 82 | 117.34 |
| 07/10/2026 18:00 | 3 | 117.33 |
| 07/10/2026 17:58 | 1 | 117.24 |
| 07/10/2026 17:58 | 10 | 117.30 |
| 07/10/2026 17:58 | 20 | 117.30 |
| 07/10/2026 17:57 | 76 | 117.22 |
| 07/10/2026 17:57 | 40 | 117.29 |
| 07/10/2026 17:57 | 10 | 117.24 |
| 07/10/2026 17:57 | 52 | 117.24 |
| 07/10/2026 17:57 | 21 | 117.24 |
| 07/10/2026 17:57 | 1 | 117.24 |
| 07/10/2026 17:56 | 76 | 117.24 |
| 07/10/2026 17:56 | 1 | 117.24 |
| 07/10/2026 17:55 | 7 | 117.25 |
| 07/10/2026 17:55 | 92 | 117.315 |
| 07/10/2026 17:54 | 64 | 117.27 |
| 07/10/2026 17:54 | 25 | 117.315 |
| 07/10/2026 17:54 | 100 | 117.315 |
| 07/10/2026 17:54 | 25 | 117.315 |
| 07/10/2026 17:54 | 25 | 117.30 |
| 07/10/2026 17:53 | 1 | 117.24 |
| 07/10/2026 17:52 | 20 | 117.325 |
| 07/10/2026 17:52 | 38 | 117.32 |
| 07/10/2026 17:52 | 62 | 117.32 |
| 07/10/2026 17:52 | 6 | 117.37 |
| 07/10/2026 17:52 | 67 | 117.38 |
| 07/10/2026 17:52 | 6 | 117.38 |
| 07/10/2026 17:52 | 27 | 117.38 |
| 07/10/2026 17:52 | 27 | 117.38 |
| 07/10/2026 17:52 | 36 | 117.38 |
| 07/10/2026 17:52 | 64 | 117.38 |
| 07/10/2026 17:51 | 36 | 117.38 |
| 07/10/2026 17:51 | 10 | 117.39 |
| 07/10/2026 17:51 | 18 | 117.39 |
| 07/10/2026 17:51 | 100 | 117.45 |
| 07/10/2026 17:51 | 10 | 117.42 |
| 07/10/2026 17:51 | 8 | 117.42 |
| 07/10/2026 17:50 | 1 | 117.42 |
| 07/10/2026 17:50 | 8 | 117.42 |
| 07/10/2026 17:50 | 92 | 117.43 |
| 07/10/2026 17:50 | 8 | 117.43 |
| 07/10/2026 17:50 | 1 | 117.43 |
| 07/10/2026 17:50 | 10 | 117.44 |
| 07/10/2026 17:50 | 84 | 117.44 |
| 07/10/2026 17:50 | 2 | 117.44 |
| 07/10/2026 17:49 | 14 | 117.44 |
| 07/10/2026 17:49 | 10 | 117.46 |
| 07/10/2026 17:49 | 22 | 117.46 |
| 07/10/2026 17:49 | 1 | 117.52 |
| 07/10/2026 17:49 | 22 | 117.48 |
| 07/10/2026 17:48 | 10 | 117.53 |
| 07/10/2026 17:48 | 12 | 117.53 |
| 07/10/2026 17:47 | 22 | 117.54 |
| 07/10/2026 17:46 | 22 | 117.56 |
| 07/10/2026 17:46 | 17 | 117.55 |
| 07/10/2026 17:46 | 200 | 117.61 |
| 07/10/2026 17:45 | 83 | 117.62 |
| 07/10/2026 17:45 | 7 | 117.78 |
| 07/10/2026 17:45 | 17 | 117.78 |
| 07/10/2026 17:45 | 30 | 117.78 |
| 07/10/2026 17:45 | 37 | 117.77 |
| 07/10/2026 17:45 | 47 | 117.77 |
| 07/10/2026 17:45 | 16 | 117.77 |
| 07/10/2026 17:44 | 78 | 117.735 |
| 07/10/2026 17:44 | 5 | 117.76 |
| 07/10/2026 17:44 | 1 | 117.76 |
| 07/10/2026 17:44 | 1 | 117.76 |
| 07/10/2026 17:44 | 5 | 117.75 |
| 07/10/2026 17:44 | 5 | 117.75 |
| 07/10/2026 17:44 | 5 | 117.74 |
| 07/10/2026 17:44 | 40 | 117.73 |
| 07/10/2026 17:44 | 5 | 117.73 |
| 07/10/2026 17:44 | 42 | 117.73 |
| 07/10/2026 17:44 | 7 | 117.73 |
| 07/10/2026 17:44 | 4 | 117.73 |
| 07/10/2026 17:44 | 100 | 117.73 |
| 07/10/2026 17:44 | 20 | 117.72 |
| 07/10/2026 17:44 | 50 | 117.72 |
| 07/10/2026 17:44 | 2 | 117.72 |
| 07/10/2026 17:43 | 5 | 117.62 |
| 07/10/2026 17:43 | 25 | 117.67 |
| 07/10/2026 17:43 | 25 | 117.67 |
| 07/10/2026 17:41 | 16 | 117.60 |
| 07/10/2026 17:41 | 26 | 117.61 |
| 07/10/2026 17:40 | 20 | 117.71 |
| 07/10/2026 17:40 | 2 | 117.71 |
| 07/10/2026 17:40 | 100 | 117.685 |
| 07/10/2026 17:40 | 100 | 117.655 |
| 07/10/2026 17:40 | 16 | 117.63 |
| 07/10/2026 17:39 | 1 | 117.61 |
| 07/10/2026 17:39 | 100 | 117.64 |
| 07/10/2026 17:38 | 15 | 117.69 |
| 07/10/2026 17:38 | 25 | 117.69 |
| 07/10/2026 17:38 | 1 | 117.72 |
| 07/10/2026 17:38 | 20 | 117.71 |
| 07/10/2026 17:38 | 10 | 117.69 |
| 07/10/2026 17:38 | 20 | 117.68 |
| 07/10/2026 17:38 | 50 | 117.66 |
| 07/10/2026 17:37 | 10 | 117.62 |
| 07/10/2026 17:37 | 16 | 117.62 |
| 07/10/2026 17:37 | 1 | 117.61 |
| 07/10/2026 17:37 | 100 | 117.61 |
| 07/10/2026 17:37 | 20 | 117.61 |
| 07/10/2026 17:37 | 1 | 117.60 |
| 07/10/2026 17:36 | 64 | 117.57 |
| 07/10/2026 17:35 | 1 | 117.59 |
| 07/10/2026 17:35 | 100 | 117.62 |
| 07/10/2026 17:35 | 100 | 117.60 |
| 07/10/2026 17:35 | 100 | 117.61 |
| 07/10/2026 17:35 | 100 | 117.61 |
| 07/10/2026 17:35 | 100 | 117.63 |
| 07/10/2026 17:35 | 7 | 117.62 |
| 07/10/2026 17:35 | 1 | 117.66 |
| 07/10/2026 17:35 | 16 | 117.67 |
| 07/10/2026 17:35 | 4 | 117.67 |
| 07/10/2026 17:35 | 20 | 117.67 |
| 07/10/2026 17:35 | 10 | 117.67 |
| 07/10/2026 17:35 | 5 | 117.66 |
| 07/10/2026 17:35 | 100 | 117.66 |
| 07/10/2026 17:35 | 1 | 117.69 |
| 07/10/2026 17:34 | 100 | 117.66 |
| 07/10/2026 17:33 | 5 | 117.64 |
| 07/10/2026 17:33 | 42 | 117.66 |
| 07/10/2026 17:32 | 35 | 117.68 |
| 07/10/2026 17:31 | 48 | 117.74 |
| 07/10/2026 17:31 | 80 | 117.74 |
| 07/10/2026 17:31 | 3 | 117.74 |
| 07/10/2026 17:31 | 1 | 117.74 |
| 07/10/2026 17:31 | 52 | 117.70 |
| 07/10/2026 17:31 | 1 | 117.70 |
| 07/10/2026 17:31 | 47 | 117.70 |
| 07/10/2026 17:31 | 29 | 117.75 |
| 07/10/2026 17:31 | 108 | 117.75 |
| 07/10/2026 17:31 | 92 | 117.75 |
| 07/10/2026 17:31 | 8 | 117.75 |
| 07/10/2026 17:31 | 6 | 117.76 |
| 07/10/2026 17:31 | 100 | 117.76 |
| 07/10/2026 17:31 | 1 | 117.74 |
| 07/10/2026 17:31 | 79 | 117.79 |
| 07/10/2026 17:31 | 21 | 117.78 |
| 07/10/2026 17:31 | 100 | 117.76 |
| 07/10/2026 17:31 | 100 | 117.83 |
| 07/10/2026 17:30 | 25 | 117.835 |
| 07/10/2026 17:30 | 25 | 117.82 |
| 07/10/2026 17:30 | 52 | 117.84 |
| 07/10/2026 17:30 | 80 | 117.88 |
| 07/10/2026 17:30 | 20 | 117.88 |
| 07/10/2026 17:29 | 7 | 117.87 |
| 07/10/2026 17:29 | 1 | 117.87 |
| 07/10/2026 17:29 | 1 | 117.87 |
| 07/10/2026 17:28 | 17 | 117.82 |
| 07/10/2026 17:28 | 6 | 117.81 |
| 07/10/2026 17:27 | 40 | 117.78 |
| 07/10/2026 17:27 | 20 | 117.78 |
| 07/10/2026 17:27 | 30 | 117.78 |
| 07/10/2026 17:27 | 86 | 117.78 |
| 07/10/2026 17:27 | 17 | 117.78 |
| 07/10/2026 17:25 | 24 | 117.805 |
| 07/10/2026 17:25 | 100 | 117.805 |
| 07/10/2026 17:25 | 25 | 117.80 |
| 07/10/2026 17:24 | 5 | 117.84 |
| 07/10/2026 17:24 | 62 | 117.84 |
| 07/10/2026 17:24 | 100 | 117.84 |
| 07/10/2026 17:24 | 1 | 117.83 |
| 07/10/2026 17:24 | 8 | 117.82 |
| 07/10/2026 17:24 | 1 | 117.82 |
| 07/10/2026 17:24 | 1 | 117.80 |
| 07/10/2026 17:24 | 1 | 117.80 |
| 07/10/2026 17:24 | 7 | 117.725 |
| 07/10/2026 17:24 | 4 | 117.75 |
| 07/10/2026 17:24 | 20 | 117.75 |
| 07/10/2026 17:24 | 1 | 117.73 |
| 07/10/2026 17:24 | 2 | 117.73 |
| 07/10/2026 17:24 | 22 | 117.72 |
| 07/10/2026 17:24 | 100 | 117.70 |
| 07/10/2026 17:24 | 100 | 117.67 |
| 07/10/2026 17:24 | 20 | 117.67 |
| 07/10/2026 17:23 | 27 | 117.61 |
| 07/10/2026 17:23 | 2 | 117.62 |
| 07/10/2026 17:23 | 1 | 117.63 |
| 07/10/2026 17:23 | 170 | 117.67 |
| 07/10/2026 17:23 | 20 | 117.70 |
| 07/10/2026 17:23 | 1 | 117.70 |
| 07/10/2026 17:23 | 1 | 117.70 |
| 07/10/2026 17:23 | 2 | 117.69 |
| 07/10/2026 17:23 | 1 | 117.68 |
| 07/10/2026 17:23 | 16 | 117.68 |
| 07/10/2026 17:23 | 5 | 117.67 |
| 07/10/2026 17:23 | 3 | 117.67 |
| 07/10/2026 17:23 | 2 | 117.66 |
| 07/10/2026 17:23 | 8 | 117.63 |
| 07/10/2026 17:23 | 2 | 117.65 |
| 07/10/2026 17:23 | 1 | 117.63 |
| 07/10/2026 17:22 | 23 | 117.60 |
| 07/10/2026 17:22 | 13 | 117.60 |
| 07/10/2026 17:22 | 1 | 117.63 |
| 07/10/2026 17:21 | 4 | 117.635 |
| 07/10/2026 17:21 | 36 | 117.67 |
| 07/10/2026 17:21 | 1 | 117.66 |
| 07/10/2026 17:21 | 64 | 117.59 |
| 07/10/2026 17:21 | 10 | 117.64 |
| 07/10/2026 17:21 | 1 | 117.64 |
| 07/10/2026 17:18 | 20 | 117.73 |
| 07/10/2026 17:18 | 1 | 117.73 |
| 07/10/2026 17:18 | 20 | 117.69 |
| 07/10/2026 17:18 | 1 | 117.69 |
| 07/10/2026 17:18 | 1 | 117.68 |
| 07/10/2026 17:18 | 1 | 117.68 |
| 07/10/2026 17:18 | 1 | 117.68 |
| 07/10/2026 17:18 | 28 | 117.67 |
| 07/10/2026 17:18 | 27 | 117.67 |
| 07/10/2026 17:18 | 1 | 117.67 |
| 07/10/2026 17:18 | 20 | 117.66 |
| 07/10/2026 17:18 | 1 | 117.66 |
| 07/10/2026 17:17 | 61 | 117.62 |
| 07/10/2026 17:17 | 12 | 117.56 |
| 07/10/2026 17:17 | 6 | 117.62 |
| 07/10/2026 17:17 | 100 | 117.55 |
| 07/10/2026 17:16 | 27 | 117.61 |
| 07/10/2026 17:16 | 53 | 117.61 |
| 07/10/2026 17:16 | 6 | 117.61 |
| 07/10/2026 17:16 | 14 | 117.61 |
| 07/10/2026 17:16 | 17 | 117.61 |
| 07/10/2026 17:16 | 83 | 117.61 |
| 07/10/2026 17:16 | 17 | 117.61 |
| 07/10/2026 17:16 | 100 | 117.64 |
| 07/10/2026 17:16 | 1 | 117.64 |
| 07/10/2026 17:16 | 99 | 117.64 |
| 07/10/2026 17:16 | 1 | 117.64 |
| 07/10/2026 17:16 | 100 | 117.66 |
| 07/10/2026 17:15 | 94 | 117.70 |
| 07/10/2026 17:13 | 20 | 117.73 |
| 07/10/2026 17:13 | 1 | 117.73 |
| 07/10/2026 17:13 | 1 | 117.73 |
| 07/10/2026 17:13 | 4 | 117.73 |
| 07/10/2026 17:13 | 3 | 117.73 |
| 07/10/2026 17:13 | 47 | 117.72 |
| 07/10/2026 17:13 | 53 | 117.72 |
| 07/10/2026 17:13 | 18 | 117.72 |
| 07/10/2026 17:13 | 54 | 117.72 |
| 07/10/2026 17:13 | 20 | 117.71 |
| 07/10/2026 17:13 | 10 | 117.71 |
| 07/10/2026 17:12 | 77 | 117.65 |
| 07/10/2026 17:12 | 1 | 117.66 |
| 07/10/2026 17:12 | 10 | 117.67 |
| 07/10/2026 17:12 | 1 | 117.67 |
| 07/10/2026 17:11 | 100 | 117.85 |
| 07/10/2026 17:11 | 100 | 117.87 |
| 07/10/2026 17:11 | 10 | 117.88 |
| 07/10/2026 17:11 | 10 | 117.89 |
| 07/10/2026 17:11 | 1 | 117.89 |
| 07/10/2026 17:11 | 10 | 117.89 |
| 07/10/2026 17:11 | 36 | 117.90 |
| 07/10/2026 17:11 | 7 | 117.90 |
| 07/10/2026 17:08 | 1 | 118.01 |
| 07/10/2026 17:08 | 40 | 117.99 |
| 07/10/2026 17:08 | 60 | 117.99 |
| 07/10/2026 17:08 | 100 | 117.98 |
| 07/10/2026 17:08 | 50 | 117.97 |
| 07/10/2026 17:08 | 24 | 117.96 |
| 07/10/2026 17:08 | 2 | 117.92 |
| 07/10/2026 17:08 | 25 | 117.87 |
| 07/10/2026 17:08 | 25 | 117.87 |
| 07/10/2026 17:08 | 25 | 117.87 |
| 07/10/2026 17:08 | 2 | 117.89 |
| 07/10/2026 17:08 | 1 | 117.87 |
| 07/10/2026 17:07 | 25 | 117.80 |
| 07/10/2026 17:07 | 18 | 117.83 |
| 07/10/2026 17:07 | 2 | 117.83 |
| 07/10/2026 17:07 | 20 | 117.82 |
| 07/10/2026 17:07 | 80 | 117.82 |
| 07/10/2026 17:07 | 10 | 117.82 |
| 07/10/2026 17:07 | 10 | 117.82 |
| 07/10/2026 17:07 | 100 | 117.78 |
| 07/10/2026 17:07 | 3 | 117.77 |
| 07/10/2026 17:07 | 55 | 117.77 |
| 07/10/2026 17:07 | 18 | 117.77 |
| 07/10/2026 17:07 | 22 | 117.77 |
| 07/10/2026 17:07 | 5 | 117.77 |
| 07/10/2026 17:06 | 1 | 117.74 |
| 07/10/2026 17:06 | 5 | 117.62 |
| 07/10/2026 17:06 | 100 | 117.71 |
| 07/10/2026 17:06 | 90 | 117.70 |
| 07/10/2026 17:06 | 10 | 117.70 |
| 07/10/2026 17:06 | 100 | 117.66 |
| 07/10/2026 17:05 | 36 | 117.50 |
| 07/10/2026 17:05 | 100 | 117.50 |
| 07/10/2026 17:05 | 1 | 117.49 |
| 07/10/2026 17:05 | 10 | 117.49 |
| 07/10/2026 17:05 | 7 | 117.49 |
| 07/10/2026 17:05 | 93 | 117.49 |
| 07/10/2026 17:04 | 20 | 117.61 |
| 07/10/2026 17:04 | 2 | 117.60 |
| 07/10/2026 17:04 | 18 | 117.53 |
| 07/10/2026 17:04 | 100 | 117.52 |
| 07/10/2026 17:04 | 400 | 117.51 |
| 07/10/2026 17:04 | 2 | 117.51 |
| 07/10/2026 17:04 | 3 | 117.51 |
| 07/10/2026 17:03 | 2 | 117.48 |
| 07/10/2026 17:03 | 100 | 117.47 |
| 07/10/2026 17:03 | 1 | 117.48 |
| 07/10/2026 17:03 | 1 | 117.49 |
| 07/10/2026 17:03 | 100 | 117.50 |
| 07/10/2026 17:03 | 1 | 117.50 |
| 07/10/2026 17:03 | 17 | 117.50 |
| 07/10/2026 17:03 | 100 | 117.50 |
| 07/10/2026 17:03 | 100 | 117.625 |
| 07/10/2026 17:03 | 25 | 117.57 |
| 07/10/2026 17:03 | 82 | 117.51 |
| 07/10/2026 17:02 | 100 | 117.60 |
| 07/10/2026 17:02 | 65 | 117.55 |
| 07/10/2026 17:01 | 20 | 117.62 |
| 07/10/2026 17:01 | 20 | 117.62 |
| 07/10/2026 17:01 | 100 | 117.62 |
| 07/10/2026 17:01 | 18 | 117.71 |
| 07/10/2026 17:01 | 32 | 117.71 |
| 07/10/2026 17:01 | 17 | 117.71 |
| 07/10/2026 17:01 | 50 | 117.71 |
| 07/10/2026 17:00 | 5 | 117.68 |
| 07/10/2026 17:00 | 107 | 117.68 |
| 07/10/2026 17:00 | 5 | 117.68 |
| 07/10/2026 17:00 | 2 | 117.67 |
| 07/10/2026 17:00 | 3 | 117.67 |
| 07/10/2026 17:00 | 5 | 117.67 |
| 07/10/2026 17:00 | 5 | 117.67 |
| 07/10/2026 17:00 | 20 | 117.65 |
| 07/10/2026 17:00 | 18 | 117.64 |
| 07/10/2026 17:00 | 2 | 117.61 |
| 07/10/2026 17:00 | 1 | 117.59 |
| 07/10/2026 17:00 | 1 | 117.60 |
| 07/10/2026 17:00 | 40 | 117.60 |
| 07/10/2026 17:00 | 98 | 117.60 |
| 07/10/2026 17:00 | 2 | 117.60 |
| 07/10/2026 17:00 | 2 | 117.59 |
| 07/10/2026 16:59 | 3 | 117.525 |
| 07/10/2026 16:57 | 39 | 117.46 |
| 07/10/2026 16:57 | 1 | 117.46 |
| 07/10/2026 16:57 | 6 | 117.46 |
| 07/10/2026 16:57 | 1 | 117.41 |
| 07/10/2026 16:56 | 1 | 117.57 |
| 07/10/2026 16:56 | 1 | 117.52 |
| 07/10/2026 16:56 | 8 | 117.50 |
| 07/10/2026 16:56 | 20 | 117.50 |
| 07/10/2026 16:55 | 100 | 117.36 |
| 07/10/2026 16:54 | 1 | 117.42 |
| 07/10/2026 16:54 | 2 | 117.36 |
| 07/10/2026 16:54 | 47 | 117.36 |
| 07/10/2026 16:54 | 1 | 117.37 |
| 07/10/2026 16:53 | 40 | 117.44 |
| 07/10/2026 16:53 | 10 | 117.44 |
| 07/10/2026 16:53 | 4 | 117.43 |
| 07/10/2026 16:52 | 23 | 117.33 |
| 07/10/2026 16:52 | 30 | 117.33 |
| 07/10/2026 16:52 | 96 | 117.32 |
| 07/10/2026 16:52 | 4 | 117.33 |
| 07/10/2026 16:51 | 98 | 117.33 |
| 07/10/2026 16:50 | 2 | 117.32 |
| 07/10/2026 16:50 | 1 | 117.41 |
| 07/10/2026 16:48 | 1 | 117.33 |
| 07/10/2026 16:48 | 3 | 117.33 |
| 07/10/2026 16:47 | 100 | 117.33 |
| 07/10/2026 16:47 | 100 | 117.33 |
| 07/10/2026 16:47 | 1 | 117.35 |
| 07/10/2026 16:47 | 1 | 117.35 |
| 07/10/2026 16:47 | 1 | 117.37 |
| 07/10/2026 16:47 | 1 | 117.45 |
| 07/10/2026 16:46 | 2 | 117.46 |
| 07/10/2026 16:45 | 65 | 117.43 |
| 07/10/2026 16:45 | 1 | 117.63 |
| 07/10/2026 16:44 | 18 | 117.33 |
| 07/10/2026 16:44 | 78 | 117.45 |
| 07/10/2026 16:44 | 5 | 117.36 |
| 07/10/2026 16:44 | 5 | 117.35 |
| 07/10/2026 16:44 | 22 | 117.34 |
| 07/10/2026 16:44 | 10 | 117.34 |
| 07/10/2026 16:44 | 4 | 117.34 |
| 07/10/2026 16:44 | 1 | 117.34 |
| 07/10/2026 16:44 | 13 | 117.34 |
| 07/10/2026 16:44 | 12 | 117.34 |
| 07/10/2026 16:44 | 175 | 117.34 |
| 07/10/2026 16:43 | 100 | 117.10 |
| 07/10/2026 16:43 | 100 | 117.10 |
| 07/10/2026 16:42 | 100 | 117.06 |
| 07/10/2026 16:42 | 2 | 117.11 |
| 07/10/2026 16:42 | 100 | 117.11 |
| 07/10/2026 16:42 | 100 | 117.11 |
| 07/10/2026 16:42 | 40 | 117.12 |
| 07/10/2026 16:42 | 6 | 117.12 |
| 07/10/2026 16:42 | 50 | 117.12 |
| 07/10/2026 16:41 | 26 | 117.12 |
| 07/10/2026 16:41 | 12 | 117.12 |
| 07/10/2026 16:41 | 5 | 117.20 |
| 07/10/2026 16:41 | 27 | 117.26 |
| 07/10/2026 16:41 | 73 | 117.26 |
| 07/10/2026 16:41 | 14 | 117.26 |
| 07/10/2026 16:41 | 9 | 117.27 |
| 07/10/2026 16:41 | 2 | 117.27 |
| 07/10/2026 16:39 | 3 | 117.41 |
| 07/10/2026 16:39 | 100 | 117.41 |
| 07/10/2026 16:39 | 67 | 117.41 |
| 07/10/2026 16:39 | 3 | 117.46 |
| 07/10/2026 16:39 | 4 | 117.52 |
| 07/10/2026 16:39 | 1 | 117.49 |
| 07/10/2026 16:38 | 18 | 117.45 |
| 07/10/2026 16:38 | 1 | 117.41 |
| 07/10/2026 16:38 | 59 | 117.35 |
| 07/10/2026 16:38 | 67 | 117.24 |
| 07/10/2026 16:38 | 17 | 117.30 |
| 07/10/2026 16:38 | 20 | 117.25 |
| 07/10/2026 16:38 | 1 | 117.28 |
| 07/10/2026 16:38 | 100 | 117.28 |
| 07/10/2026 16:37 | 77 | 117.33 |
| 07/10/2026 16:37 | 23 | 117.33 |
| 07/10/2026 16:37 | 75 | 117.33 |
| 07/10/2026 16:37 | 2 | 117.34 |
| 07/10/2026 16:37 | 25 | 117.49 |
| 07/10/2026 16:36 | 92 | 117.45 |
| 07/10/2026 16:36 | 8 | 117.45 |
| 07/10/2026 16:36 | 100 | 117.435 |
| 07/10/2026 16:36 | 11 | 117.37 |
| 07/10/2026 16:35 | 100 | 117.48 |
| 07/10/2026 16:35 | 100 | 117.48 |
| 07/10/2026 16:35 | 9 | 117.50 |
| 07/10/2026 16:35 | 13 | 117.50 |
| 07/10/2026 16:35 | 60 | 117.585 |
| 07/10/2026 16:35 | 13 | 117.57 |
| 07/10/2026 16:35 | 5 | 117.50 |
| 07/10/2026 16:35 | 100 | 117.57 |
| 07/10/2026 16:35 | 100 | 117.57 |
| 07/10/2026 16:35 | 15 | 117.56 |
| 07/10/2026 16:35 | 12 | 117.57 |
| 07/10/2026 16:35 | 76 | 117.66 |
| 07/10/2026 16:35 | 76 | 117.66 |
| 07/10/2026 16:35 | 10 | 117.58 |
| 07/10/2026 16:35 | 6 | 117.58 |
| 07/10/2026 16:35 | 100 | 117.69 |
| 07/10/2026 16:35 | 1 | 117.75 |
| 07/10/2026 16:35 | 10 | 117.75 |
| 07/10/2026 16:34 | 100 | 117.95 |
| 07/10/2026 16:34 | 100 | 117.90 |
| 07/10/2026 16:34 | 9 | 117.90 |
| 07/10/2026 16:34 | 43 | 117.89 |
| 07/10/2026 16:34 | 57 | 117.89 |
| 07/10/2026 16:34 | 100 | 117.90 |
| 07/10/2026 16:34 | 100 | 117.85 |
| 07/10/2026 16:34 | 100 | 117.85 |
| 07/10/2026 16:34 | 1 | 118.19 |
| 07/10/2026 16:34 | 63 | 117.97 |
| 07/10/2026 16:34 | 3 | 117.97 |
| 07/10/2026 16:34 | 71 | 117.97 |
| 07/10/2026 16:34 | 63 | 117.95 |
| 07/10/2026 16:34 | 37 | 117.95 |
| 07/10/2026 16:34 | 100 | 117.95 |
| 07/10/2026 16:33 | 25 | 117.88 |
| 07/10/2026 16:33 | 25 | 117.88 |
| 07/10/2026 16:33 | 25 | 117.88 |
| 07/10/2026 16:33 | 100 | 117.88 |
| 07/10/2026 16:33 | 25 | 117.825 |
| 07/10/2026 16:33 | 100 | 117.825 |
| 07/10/2026 16:33 | 100 | 117.825 |
| 07/10/2026 16:33 | 100 | 118.03 |
| 07/10/2026 16:33 | 25 | 118.295 |
| 07/10/2026 16:33 | 1 | 118.40 |
| 07/10/2026 16:33 | 18 | 118.40 |
| 07/10/2026 16:33 | 100 | 118.56 |
| 07/10/2026 16:33 | 25 | 118.56 |
| 07/10/2026 16:33 | 25 | 118.56 |
| 07/10/2026 16:33 | 25 | 118.56 |
| 07/10/2026 16:33 | 25 | 118.56 |
| 07/10/2026 16:33 | 4 | 118.68 |
| 07/10/2026 16:33 | 100 | 118.68 |
| 07/10/2026 16:33 | 100 | 118.68 |
| 07/10/2026 16:33 | 1 | 118.68 |
| 07/10/2026 16:33 | 100 | 118.68 |
| 07/10/2026 16:33 | 38 | 118.69 |
| 07/10/2026 16:33 | 77 | 118.70 |
| 07/10/2026 16:33 | 23 | 118.70 |
| 07/10/2026 16:33 | 15 | 118.72 |
| 07/10/2026 16:33 | 11 | 118.96 |
| 07/10/2026 16:33 | 35 | 118.94 |
| 07/10/2026 16:33 | 78 | 118.90 |
| 07/10/2026 16:33 | 10 | 118.96 |
| 07/10/2026 16:33 | 5 | 118.96 |
| 07/10/2026 16:33 | 33 | 118.83 |
| 07/10/2026 16:33 | 5 | 118.82 |
| 07/10/2026 16:33 | 5 | 118.83 |
| 07/10/2026 16:33 | 50 | 118.68 |
| 07/10/2026 16:33 | 50 | 118.68 |
| 07/10/2026 16:33 | 100 | 118.69 |
| 07/10/2026 16:33 | 38 | 118.95 |
| 07/10/2026 16:33 | 100 | 118.76 |
| 07/10/2026 16:33 | 10 | 118.89 |
| 07/10/2026 16:33 | 10 | 118.84 |
| 07/10/2026 16:33 | 90 | 118.89 |
| 07/10/2026 16:33 | 10 | 118.85 |
| 07/10/2026 16:33 | 55 | 118.83 |
| 07/10/2026 16:33 | 31 | 118.83 |
| 07/10/2026 16:33 | 100 | 118.82 |
| 07/10/2026 16:33 | 4 | 118.84 |
| 07/10/2026 16:33 | 100 | 118.76 |
| 07/10/2026 16:33 | 6 | 118.64 |
| 07/10/2026 16:33 | 100 | 118.46 |
| 07/10/2026 16:32 | 5 | 118.32 |
| 07/10/2026 16:32 | 13 | 118.32 |
| 07/10/2026 16:32 | 5 | 118.23 |
| 07/10/2026 16:32 | 1 | 118.23 |
| 07/10/2026 16:32 | 5 | 118.23 |
| 07/10/2026 16:32 | 18 | 117.98 |
| 07/10/2026 16:32 | 25 | 117.97 |
| 07/10/2026 16:32 | 12 | 117.77 |
| 07/10/2026 16:32 | 9 | 117.79 |
| 07/10/2026 16:32 | 100 | 117.84 |
| 07/10/2026 16:32 | 78 | 117.86 |
| 07/10/2026 16:32 | 24 | 117.85 |
| 07/10/2026 16:32 | 1 | 117.83 |
| 07/10/2026 16:32 | 5 | 117.82 |
| 07/10/2026 16:32 | 10 | 117.72 |
| 07/10/2026 16:32 | 34 | 117.72 |
| 07/10/2026 16:32 | 1 | 117.72 |
| 07/10/2026 16:32 | 10 | 117.715 |
| 07/10/2026 16:32 | 25 | 117.715 |
| 07/10/2026 16:32 | 25 | 117.715 |
| 07/10/2026 16:32 | 25 | 117.715 |
| 07/10/2026 16:32 | 45 | 117.715 |
| 07/10/2026 16:32 | 25 | 117.715 |
| 07/10/2026 16:32 | 45 | 117.715 |
| 07/10/2026 16:32 | 1 | 117.69 |
| 07/10/2026 16:32 | 298 | 117.68 |
| 07/10/2026 16:32 | 1 | 117.68 |
| 07/10/2026 16:32 | 1 | 117.68 |
| 07/10/2026 16:32 | 86 | 117.67 |
| 07/10/2026 16:32 | 26 | 117.67 |
| 07/10/2026 16:32 | 58 | 117.67 |
| 07/10/2026 16:32 | 102 | 117.67 |
| 07/10/2026 16:32 | 86 | 117.66 |
| 07/10/2026 16:32 | 3 | 117.66 |
| 07/10/2026 16:31 | 2 | 117.57 |
| 07/10/2026 16:31 | 2 | 117.57 |
| 07/10/2026 16:31 | 2 | 117.57 |
| 07/10/2026 16:31 | 2 | 117.57 |
| 07/10/2026 16:31 | 12 | 117.56 |
| 07/10/2026 16:31 | 1 | 117.56 |
| 07/10/2026 16:31 | 18 | 117.56 |
| 07/10/2026 16:31 | 61 | 117.57 |
| 07/10/2026 16:31 | 39 | 117.57 |
| 07/10/2026 16:31 | 39 | 117.57 |
| 07/10/2026 16:31 | 96 | 117.62 |
| 07/10/2026 16:31 | 1 | 117.59 |
| 07/10/2026 16:31 | 1 | 117.62 |
| 07/10/2026 16:31 | 2 | 117.69 |
| 07/10/2026 16:31 | 67 | 117.64 |
| 07/10/2026 16:30 | 100 | 117.625 |
| 07/10/2026 16:30 | 100 | 117.66 |
| 07/10/2026 16:30 | 84 | 117.67 |
| 07/10/2026 16:30 | 3 | 117.67 |
| 07/10/2026 16:30 | 1 | 117.67 |
| 07/10/2026 16:30 | 100 | 117.67 |
| 07/10/2026 16:30 | 1 | 117.68 |
| 07/10/2026 16:30 | 50 | 117.68 |
| 07/10/2026 16:30 | 84 | 117.68 |
| 07/10/2026 16:30 | 1 | 117.68 |
| 07/10/2026 16:30 | 1 | 117.69 |
| 07/10/2026 16:30 | 99 | 117.72 |
| 07/10/2026 16:29 | 100 | 117.83 |
| 07/10/2026 16:29 | 1 | 117.84 |
| 07/10/2026 16:29 | 1 | 117.85 |
| 07/10/2026 16:29 | 87 | 118.05 |
| 07/10/2026 16:29 | 8 | 117.99 |
| 07/10/2026 16:29 | 5 | 117.99 |
| 07/10/2026 16:27 | 5 | 117.92 |
| 07/10/2026 16:27 | 80 | 117.92 |
| 07/10/2026 16:27 | 1 | 117.99 |
| 07/10/2026 16:26 | 42 | 117.96 |
| 07/10/2026 16:26 | 87 | 118.11 |
| 07/10/2026 16:26 | 26 | 118.11 |
| 07/10/2026 16:26 | 87 | 118.10 |
| 07/10/2026 16:26 | 13 | 118.10 |
| 07/10/2026 16:26 | 100 | 118.10 |
| 07/10/2026 16:26 | 22 | 118.05 |
| 07/10/2026 16:26 | 61 | 118.02 |
| 07/10/2026 16:25 | 20 | 117.96 |
| 07/10/2026 16:25 | 100 | 117.80 |
| 07/10/2026 16:23 | 89 | 117.77 |
| 07/10/2026 16:23 | 91 | 117.80 |
| 07/10/2026 16:22 | 10 | 117.74 |
| 07/10/2026 16:22 | 101 | 117.90 |
| 07/10/2026 16:22 | 98 | 117.90 |
| 07/10/2026 16:22 | 5 | 117.91 |
| 07/10/2026 16:22 | 1 | 117.91 |
| 07/10/2026 16:22 | 100 | 117.90 |
| 07/10/2026 16:22 | 5 | 117.90 |
| 07/10/2026 16:22 | 94 | 117.90 |
| 07/10/2026 16:22 | 109 | 117.90 |
| 07/10/2026 16:22 | 17 | 117.89 |
| 07/10/2026 16:22 | 10 | 117.89 |
| 07/10/2026 16:20 | 10 | 117.78 |
| 07/10/2026 16:20 | 100 | 117.72 |
| 07/10/2026 16:20 | 4 | 117.72 |
| 07/10/2026 16:20 | 1 | 117.70 |
| 07/10/2026 16:20 | 5 | 117.76 |
| 07/10/2026 16:20 | 95 | 117.76 |
| 07/10/2026 16:20 | 1 | 117.77 |
| 07/10/2026 16:20 | 1 | 117.77 |
| 07/10/2026 16:20 | 24 | 117.77 |
| 07/10/2026 16:20 | 4 | 117.79 |
| 07/10/2026 16:20 | 100 | 117.79 |
| 07/10/2026 16:20 | 100 | 117.79 |
| 07/10/2026 16:20 | 14 | 117.80 |
| 07/10/2026 16:14 | 100 | 117.86 |
| 07/10/2026 16:14 | 111 | 117.86 |
| 07/10/2026 16:14 | 71 | 117.86 |
| 07/10/2026 16:14 | 10 | 117.86 |
| 07/10/2026 16:14 | 100 | 117.86 |
| 07/10/2026 16:14 | 25 | 117.85 |
| 07/10/2026 16:14 | 10 | 117.85 |
| 07/10/2026 16:14 | 10 | 117.85 |
| 07/10/2026 16:14 | 86 | 117.84 |
| 07/10/2026 16:14 | 10 | 117.83 |
| 07/10/2026 16:14 | 19 | 117.83 |
| 07/10/2026 16:14 | 28 | 117.74 |
| 07/10/2026 16:14 | 200 | 117.73 |
| 07/10/2026 16:14 | 354 | 117.73 |
| 07/10/2026 16:14 | 28 | 117.73 |
| 07/10/2026 16:14 | 18 | 117.73 |
| 07/10/2026 16:14 | 80 | 117.72 |
| 07/10/2026 16:14 | 16 | 117.72 |
| 07/10/2026 16:14 | 109 | 117.67 |
| 07/10/2026 16:14 | 78 | 117.59 |
| 07/10/2026 16:14 | 1 | 117.60 |
| 07/10/2026 16:13 | 85 | 117.60 |
| 07/10/2026 16:13 | 93 | 117.72 |
| 07/10/2026 16:13 | 1 | 117.72 |
| 07/10/2026 16:13 | 10 | 117.675 |
| 07/10/2026 16:13 | 100 | 117.57 |
| 07/10/2026 16:12 | 100 | 117.57 |
| 07/10/2026 16:12 | 11 | 117.68 |
| 07/10/2026 16:12 | 11 | 117.68 |
| 07/10/2026 16:12 | 13 | 117.68 |
| 07/10/2026 16:12 | 10 | 117.68 |
| 07/10/2026 16:12 | 100 | 117.57 |
| 07/10/2026 16:11 | 2 | 117.58 |
| 07/10/2026 16:11 | 111 | 117.58 |
| 07/10/2026 16:11 | 100 | 117.60 |
| 07/10/2026 16:11 | 53 | 117.60 |
| 07/10/2026 16:11 | 10 | 117.60 |
| 07/10/2026 16:11 | 5 | 117.60 |
| 07/10/2026 16:11 | 10 | 117.65 |
| 07/10/2026 16:11 | 84 | 117.66 |
| 07/10/2026 16:11 | 16 | 117.66 |
| 07/10/2026 16:11 | 84 | 117.66 |
| 07/10/2026 16:11 | 100 | 117.67 |
| 07/10/2026 16:11 | 47 | 117.67 |
| 07/10/2026 16:11 | 43 | 117.67 |
| 07/10/2026 16:11 | 10 | 117.67 |
| 07/10/2026 16:11 | 100 | 117.67 |
| 07/10/2026 16:11 | 100 | 117.68 |
| 07/10/2026 16:11 | 52 | 117.67 |
| 07/10/2026 16:10 | 1 | 117.70 |
| 07/10/2026 16:10 | 10 | 117.70 |
| 07/10/2026 16:10 | 5 | 117.71 |
| 07/10/2026 16:10 | 10 | 117.76 |
| 07/10/2026 16:10 | 1 | 117.76 |
| 07/10/2026 16:10 | 100 | 117.76 |
| 07/10/2026 16:10 | 9 | 117.80 |
| 07/10/2026 16:10 | 69 | 117.81 |
| 07/10/2026 16:09 | 9 | 117.81 |
| 07/10/2026 16:09 | 59 | 117.81 |
| 07/10/2026 16:09 | 1 | 117.81 |
| 07/10/2026 16:09 | 13 | 117.83 |
| 07/10/2026 16:09 | 87 | 117.83 |
| 07/10/2026 16:09 | 13 | 117.83 |
| 07/10/2026 16:09 | 100 | 117.84 |
| 07/10/2026 16:09 | 100 | 117.90 |
| 07/10/2026 16:09 | 11 | 117.91 |
| 07/10/2026 16:09 | 1 | 117.91 |
| 07/10/2026 16:09 | 99 | 117.91 |
| 07/10/2026 16:09 | 1 | 117.91 |
| 07/10/2026 16:09 | 46 | 117.92 |
| 07/10/2026 16:09 | 25 | 117.92 |
| 07/10/2026 16:09 | 17 | 117.92 |
| 07/10/2026 16:09 | 12 | 117.92 |
| 07/10/2026 16:09 | 100 | 117.92 |
| 07/10/2026 16:09 | 100 | 117.92 |
| 07/10/2026 16:08 | 11 | 117.96 |
| 07/10/2026 16:08 | 78 | 118.15 |
| 07/10/2026 16:07 | 15 | 117.95 |
| 07/10/2026 16:06 | 24 | 117.98 |
| 07/10/2026 16:06 | 102 | 118.04 |
| 07/10/2026 16:06 | 1 | 118.04 |
| 07/10/2026 16:06 | 109 | 118.04 |
| 07/10/2026 16:06 | 16 | 118.04 |
| 07/10/2026 16:06 | 129 | 118.04 |
| 07/10/2026 16:05 | 25 | 117.98 |
| 07/10/2026 16:05 | 1 | 118.13 |
| 07/10/2026 16:05 | 8 | 118.02 |
| 07/10/2026 16:05 | 14 | 117.985 |
| 07/10/2026 16:05 | 12 | 117.985 |
| 07/10/2026 16:05 | 15 | 117.985 |
| 07/10/2026 16:04 | 3 | 117.84 |
| 07/10/2026 16:04 | 100 | 117.86 |
| 07/10/2026 16:04 | 100 | 117.86 |
| 07/10/2026 16:04 | 100 | 117.86 |
| 07/10/2026 15:58 | 10 | 118.36 |
| 07/10/2026 15:56 | 12 | 118.195 |
| 07/10/2026 15:56 | 19 | 118.195 |
| 07/10/2026 15:56 | 16 | 118.195 |
| 07/10/2026 15:56 | 15 | 118.195 |
| 07/10/2026 15:56 | 12 | 118.195 |
| 07/10/2026 15:56 | 11 | 118.195 |
| 07/10/2026 15:54 | 20 | 118.10 |
| 07/10/2026 15:54 | 40 | 118.10 |
| 07/10/2026 15:54 | 60 | 118.10 |
| 07/10/2026 15:54 | 32 | 118.11 |
| 07/10/2026 15:54 | 68 | 118.11 |
| 07/10/2026 15:53 | 25 | 118.37 |
| 07/10/2026 15:53 | 37 | 118.37 |
| 07/10/2026 15:53 | 4 | 118.35 |
| 07/10/2026 15:53 | 20 | 118.35 |
| 07/10/2026 15:53 | 14 | 118.35 |
| 07/10/2026 15:53 | 74 | 118.35 |
| 07/10/2026 15:53 | 15 | 118.35 |
| 07/10/2026 15:53 | 30 | 118.34 |
| 07/10/2026 15:53 | 37 | 118.34 |
| 07/10/2026 15:53 | 7 | 118.34 |
| 07/10/2026 15:52 | 1 | 118.26 |
| 07/10/2026 15:52 | 13 | 118.10 |
| 07/10/2026 15:52 | 50 | 118.10 |
| 07/10/2026 15:52 | 25 | 118.10 |
| 07/10/2026 15:52 | 25 | 118.10 |
| 07/10/2026 15:52 | 100 | 118.19 |
| 07/10/2026 15:52 | 1 | 118.19 |
| 07/10/2026 15:52 | 100 | 118.19 |
| 07/10/2026 15:52 | 16 | 118.20 |
| 07/10/2026 15:52 | 1 | 118.20 |
| 07/10/2026 15:52 | 17 | 118.20 |
| 07/10/2026 15:52 | 83 | 118.20 |
| 07/10/2026 15:52 | 18 | 118.21 |
| 07/10/2026 15:50 | 100 | 118.315 |
| 07/10/2026 15:50 | 1 | 118.30 |
| 07/10/2026 15:50 | 1 | 118.33 |
| 07/10/2026 15:50 | 39 | 118.33 |
| 07/10/2026 15:50 | 1 | 118.33 |
| 07/10/2026 15:50 | 100 | 118.33 |
| 07/10/2026 15:50 | 1 | 118.34 |
| 07/10/2026 15:49 | 2 | 118.57 |
| 07/10/2026 15:48 | 1 | 118.50 |
| 07/10/2026 15:48 | 3 | 118.55 |
| 07/10/2026 15:45 | 36 | 118.575 |
| 07/10/2026 15:45 | 9 | 118.575 |
| 07/10/2026 15:45 | 12 | 118.55 |
| 07/10/2026 15:44 | 2 | 118.565 |
| 07/10/2026 15:43 | 100 | 118.57 |
| 07/10/2026 15:41 | 100 | 118.46 |
| 07/10/2026 15:37 | 3 | 118.47 |
| 07/10/2026 15:32 | 3 | 118.48 |
| 07/10/2026 15:32 | 10 | 118.67 |
| 07/10/2026 15:32 | 90 | 118.67 |
| 07/10/2026 15:32 | 10 | 118.67 |
| 07/10/2026 15:32 | 90 | 118.67 |
| 07/10/2026 15:32 | 10 | 118.68 |
| 07/10/2026 15:32 | 90 | 118.68 |
| 07/10/2026 15:32 | 10 | 118.68 |
| 07/10/2026 15:32 | 86 | 118.72 |
| 07/10/2026 15:30 | 25 | 119.27 |
| 07/10/2026 15:30 | 415 | 118.74 |
| 07/10/2026 15:30 | 324 | 118.71 |
| 07/10/2026 15:30 | 25 | 118.71 |
| 07/10/2026 15:30 | 6846 | 118.71 |
| 07/10/2026 15:30 | 25 | 118.71 |
| 07/10/2026 15:30 | 100 | 118.71 |
| 07/10/2026 15:30 | 100 | 118.71 |
| 07/10/2026 15:30 | 25 | 118.71 |
| 07/10/2026 15:30 | 100 | 118.71 |
| 07/10/2026 15:30 | 75 | 118.82 |
| 07/10/2026 15:30 | 25 | 118.81 |
| 07/10/2026 13:23 | 1 | 119.42 |