Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
146.00
+0.01
(
+0.01% )
|
145.99
|
200 |
146.03
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 146.00 |
| 08/28/2026 22:00 | 95376 | 146.00 |
| 08/28/2026 21:59 | 1 | 146.03 |
| 08/28/2026 21:59 | 100 | 146.03 |
| 08/28/2026 21:59 | 1 | 146.03 |
| 08/28/2026 21:59 | 9 | 146.03 |
| 08/28/2026 21:59 | 219 | 146.03 |
| 08/28/2026 21:59 | 30 | 146.03 |
| 08/28/2026 21:59 | 46 | 145.99 |
| 08/28/2026 21:59 | 18 | 145.99 |
| 08/28/2026 21:59 | 2 | 145.985 |
| 08/28/2026 21:59 | 10 | 145.99 |
| 08/28/2026 21:59 | 10 | 145.99 |
| 08/28/2026 21:59 | 30 | 145.99 |
| 08/28/2026 21:59 | 10 | 145.99 |
| 08/28/2026 21:59 | 96 | 146.00 |
| 08/28/2026 21:59 | 2 | 146.00 |
| 08/28/2026 21:59 | 32 | 146.00 |
| 08/28/2026 21:59 | 66 | 146.01 |
| 08/28/2026 21:59 | 11 | 146.01 |
| 08/28/2026 21:59 | 3 | 146.01 |
| 08/28/2026 21:59 | 10 | 146.01 |
| 08/28/2026 21:59 | 16 | 146.03 |
| 08/28/2026 21:59 | 26 | 146.03 |
| 08/28/2026 21:59 | 9 | 146.01 |
| 08/28/2026 21:59 | 1 | 146.03 |
| 08/28/2026 21:59 | 1 | 146.03 |
| 08/28/2026 21:59 | 372 | 146.03 |
| 08/28/2026 21:59 | 93 | 146.03 |
| 08/28/2026 21:59 | 7 | 146.03 |
| 08/28/2026 21:59 | 7 | 146.01 |
| 08/28/2026 21:59 | 1 | 146.005 |
| 08/28/2026 21:59 | 96 | 146.01 |
| 08/28/2026 21:59 | 200 | 146.00 |
| 08/28/2026 21:59 | 25 | 146.00 |
| 08/28/2026 21:59 | 3 | 146.00 |
| 08/28/2026 21:59 | 87 | 146.01 |
| 08/28/2026 21:59 | 3 | 146.00 |
| 08/28/2026 21:59 | 65 | 146.01 |
| 08/28/2026 21:59 | 28 | 146.00 |
| 08/28/2026 21:59 | 14 | 146.015 |
| 08/28/2026 21:59 | 320 | 146.00 |
| 08/28/2026 21:59 | 10 | 146.02 |
| 08/28/2026 21:59 | 19 | 146.02 |
| 08/28/2026 21:59 | 18 | 146.04 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 6 | 146.02 |
| 08/28/2026 21:59 | 6 | 146.01 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 6 | 146.04 |
| 08/28/2026 21:59 | 200 | 146.04 |
| 08/28/2026 21:59 | 1 | 146.04 |
| 08/28/2026 21:59 | 1 | 146.04 |
| 08/28/2026 21:59 | 43 | 146.04 |
| 08/28/2026 21:59 | 23 | 146.07 |
| 08/28/2026 21:59 | 1 | 146.07 |
| 08/28/2026 21:59 | 4 | 146.05 |
| 08/28/2026 21:59 | 1 | 146.07 |
| 08/28/2026 21:59 | 101 | 146.07 |
| 08/28/2026 21:59 | 16 | 146.06 |
| 08/28/2026 21:59 | 54 | 146.05 |
| 08/28/2026 21:59 | 100 | 146.04 |
| 08/28/2026 21:59 | 10 | 146.04 |
| 08/28/2026 21:59 | 874 | 146.00 |
| 08/28/2026 21:59 | 397 | 146.00 |
| 08/28/2026 21:59 | 2 | 146.00 |
| 08/28/2026 21:59 | 100 | 146.00 |
| 08/28/2026 21:59 | 1 | 146.00 |
| 08/28/2026 21:59 | 21 | 146.00 |
| 08/28/2026 21:59 | 53 | 146.00 |
| 08/28/2026 21:59 | 274 | 146.00 |
| 08/28/2026 21:59 | 61 | 146.00 |
| 08/28/2026 21:59 | 1 | 146.00 |
| 08/28/2026 21:59 | 1 | 145.995 |
| 08/28/2026 21:59 | 8 | 146.00 |
| 08/28/2026 21:59 | 68 | 145.99 |
| 08/28/2026 21:59 | 10 | 145.99 |
| 08/28/2026 21:59 | 19 | 145.99 |
| 08/28/2026 21:59 | 80 | 145.99 |
| 08/28/2026 21:59 | 8 | 145.99 |
| 08/28/2026 21:59 | 1 | 145.995 |
| 08/28/2026 21:59 | 71 | 146.00 |
| 08/28/2026 21:59 | 23 | 146.00 |
| 08/28/2026 21:59 | 62 | 146.00 |
| 08/28/2026 21:59 | 38 | 146.00 |
| 08/28/2026 21:59 | 5 | 146.00 |
| 08/28/2026 21:59 | 11 | 146.00 |
| 08/28/2026 21:59 | 39 | 146.00 |
| 08/28/2026 21:59 | 99 | 146.00 |
| 08/28/2026 21:59 | 46 | 146.00 |
| 08/28/2026 21:59 | 54 | 146.00 |
| 08/28/2026 21:59 | 100 | 146.00 |
| 08/28/2026 21:59 | 1 | 146.00 |
| 08/28/2026 21:59 | 153 | 146.00 |
| 08/28/2026 21:59 | 1 | 145.995 |
| 08/28/2026 21:59 | 8 | 146.00 |
| 08/28/2026 21:59 | 15 | 146.00 |
| 08/28/2026 21:59 | 35 | 146.00 |
| 08/28/2026 21:59 | 65 | 146.00 |
| 08/28/2026 21:59 | 35 | 146.00 |
| 08/28/2026 21:59 | 18 | 146.00 |
| 08/28/2026 21:59 | 30 | 146.00 |
| 08/28/2026 21:59 | 1 | 146.00 |
| 08/28/2026 21:59 | 100 | 146.00 |
| 08/28/2026 21:59 | 110 | 146.00 |
| 08/28/2026 21:59 | 10 | 146.00 |
| 08/28/2026 21:59 | 21 | 146.00 |
| 08/28/2026 21:59 | 10 | 146.00 |
| 08/28/2026 21:59 | 100 | 146.00 |
| 08/28/2026 21:59 | 400 | 146.00 |
| 08/28/2026 21:59 | 100 | 146.00 |
| 08/28/2026 21:59 | 500 | 146.00 |
| 08/28/2026 21:59 | 3 | 146.00 |
| 08/28/2026 21:59 | 54 | 146.00 |
| 08/28/2026 21:59 | 52 | 146.00 |
| 08/28/2026 21:59 | 140 | 146.00 |
| 08/28/2026 21:59 | 100 | 146.00 |
| 08/28/2026 21:59 | 140 | 146.00 |
| 08/28/2026 21:59 | 26 | 146.00 |
| 08/28/2026 21:59 | 6 | 145.995 |
| 08/28/2026 21:59 | 2 | 146.00 |
| 08/28/2026 21:59 | 40 | 146.00 |
| 08/28/2026 21:59 | 100 | 145.995 |
| 08/28/2026 21:59 | 100 | 146.00 |
| 08/28/2026 21:59 | 10 | 146.015 |
| 08/28/2026 21:59 | 10 | 146.015 |
| 08/28/2026 21:59 | 10 | 146.015 |
| 08/28/2026 21:59 | 12 | 146.015 |
| 08/28/2026 21:59 | 78 | 146.015 |
| 08/28/2026 21:59 | 2 | 146.015 |
| 08/28/2026 21:59 | 14 | 146.02 |
| 08/28/2026 21:59 | 2 | 146.04 |
| 08/28/2026 21:59 | 45 | 146.04 |
| 08/28/2026 21:59 | 54 | 146.04 |
| 08/28/2026 21:59 | 7 | 146.015 |
| 08/28/2026 21:59 | 14 | 146.015 |
| 08/28/2026 21:59 | 63 | 146.015 |
| 08/28/2026 21:59 | 7 | 146.015 |
| 08/28/2026 21:59 | 100 | 146.015 |
| 08/28/2026 21:59 | 2 | 146.015 |
| 08/28/2026 21:59 | 2 | 146.04 |
| 08/28/2026 21:59 | 52 | 146.04 |
| 08/28/2026 21:59 | 40 | 146.04 |
| 08/28/2026 21:59 | 55 | 146.04 |
| 08/28/2026 21:59 | 53 | 146.04 |
| 08/28/2026 21:59 | 100 | 146.03 |
| 08/28/2026 21:59 | 61 | 146.00 |
| 08/28/2026 21:59 | 100 | 146.015 |
| 08/28/2026 21:59 | 1 | 146.015 |
| 08/28/2026 21:59 | 3 | 146.015 |
| 08/28/2026 21:59 | 6 | 146.04 |
| 08/28/2026 21:59 | 1 | 146.04 |
| 08/28/2026 21:59 | 23 | 146.05 |
| 08/28/2026 21:59 | 32 | 146.05 |
| 08/28/2026 21:59 | 1 | 146.05 |
| 08/28/2026 21:59 | 18 | 146.05 |
| 08/28/2026 21:59 | 6 | 146.05 |
| 08/28/2026 21:59 | 11 | 146.05 |
| 08/28/2026 21:59 | 3 | 146.05 |
| 08/28/2026 21:59 | 10 | 146.05 |
| 08/28/2026 21:59 | 100 | 146.05 |
| 08/28/2026 21:59 | 1 | 146.05 |
| 08/28/2026 21:59 | 69 | 146.05 |
| 08/28/2026 21:59 | 1 | 146.05 |
| 08/28/2026 21:59 | 66 | 146.05 |
| 08/28/2026 21:59 | 100 | 146.04 |
| 08/28/2026 21:59 | 60 | 146.04 |
| 08/28/2026 21:59 | 7 | 146.04 |
| 08/28/2026 21:59 | 1 | 146.04 |
| 08/28/2026 21:59 | 111 | 146.01 |
| 08/28/2026 21:59 | 12 | 146.02 |
| 08/28/2026 21:59 | 10 | 146.02 |
| 08/28/2026 21:59 | 12 | 146.02 |
| 08/28/2026 21:59 | 19 | 146.02 |
| 08/28/2026 21:59 | 4 | 146.02 |
| 08/28/2026 21:59 | 53 | 146.02 |
| 08/28/2026 21:59 | 23 | 146.02 |
| 08/28/2026 21:59 | 22 | 146.02 |
| 08/28/2026 21:59 | 8 | 146.02 |
| 08/28/2026 21:59 | 6 | 146.02 |
| 08/28/2026 21:59 | 100 | 146.02 |
| 08/28/2026 21:59 | 42 | 146.02 |
| 08/28/2026 21:59 | 2 | 146.02 |
| 08/28/2026 21:59 | 15 | 146.02 |
| 08/28/2026 21:59 | 2 | 146.02 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 500 | 146.02 |
| 08/28/2026 21:59 | 90 | 146.045 |
| 08/28/2026 21:59 | 1 | 146.045 |
| 08/28/2026 21:59 | 25 | 146.045 |
| 08/28/2026 21:59 | 25 | 146.045 |
| 08/28/2026 21:59 | 25 | 146.045 |
| 08/28/2026 21:59 | 25 | 146.045 |
| 08/28/2026 21:59 | 25 | 146.045 |
| 08/28/2026 21:59 | 25 | 146.045 |
| 08/28/2026 21:59 | 25 | 146.045 |
| 08/28/2026 21:59 | 24 | 146.045 |
| 08/28/2026 21:59 | 1 | 146.045 |
| 08/28/2026 21:59 | 100 | 146.045 |
| 08/28/2026 21:59 | 16 | 146.045 |
| 08/28/2026 21:59 | 4 | 146.045 |
| 08/28/2026 21:59 | 25 | 146.045 |
| 08/28/2026 21:59 | 25 | 146.045 |
| 08/28/2026 21:59 | 25 | 146.045 |
| 08/28/2026 21:59 | 83 | 146.045 |
| 08/28/2026 21:59 | 200 | 146.045 |
| 08/28/2026 21:59 | 9 | 146.05 |
| 08/28/2026 21:59 | 100 | 146.055 |
| 08/28/2026 21:59 | 100 | 146.055 |
| 08/28/2026 21:59 | 48 | 146.055 |
| 08/28/2026 21:59 | 100 | 146.055 |
| 08/28/2026 21:59 | 60 | 146.055 |
| 08/28/2026 21:59 | 40 | 146.055 |
| 08/28/2026 21:59 | 60 | 146.055 |
| 08/28/2026 21:59 | 23 | 146.04 |
| 08/28/2026 21:59 | 13 | 146.04 |
| 08/28/2026 21:59 | 3 | 146.04 |
| 08/28/2026 21:59 | 1 | 146.04 |
| 08/28/2026 21:59 | 40 | 146.03 |
| 08/28/2026 21:59 | 60 | 146.03 |
| 08/28/2026 21:59 | 31 | 146.03 |
| 08/28/2026 21:59 | 24 | 146.03 |
| 08/28/2026 21:59 | 17 | 146.03 |
| 08/28/2026 21:59 | 43 | 146.03 |
| 08/28/2026 21:59 | 100 | 146.02 |
| 08/28/2026 21:59 | 100 | 146.02 |
| 08/28/2026 21:59 | 100 | 146.02 |
| 08/28/2026 21:59 | 15 | 146.02 |
| 08/28/2026 21:59 | 40 | 146.02 |
| 08/28/2026 21:59 | 60 | 146.02 |
| 08/28/2026 21:59 | 13 | 146.02 |
| 08/28/2026 21:59 | 2 | 146.02 |
| 08/28/2026 21:59 | 25 | 146.02 |
| 08/28/2026 21:59 | 75 | 146.02 |
| 08/28/2026 21:59 | 100 | 146.02 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 6 | 146.02 |
| 08/28/2026 21:59 | 8 | 146.02 |
| 08/28/2026 21:59 | 2 | 146.02 |
| 08/28/2026 21:59 | 15 | 146.02 |
| 08/28/2026 21:59 | 20 | 146.02 |
| 08/28/2026 21:59 | 2 | 146.02 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 100 | 146.02 |
| 08/28/2026 21:59 | 15 | 146.02 |
| 08/28/2026 21:59 | 35 | 146.02 |
| 08/28/2026 21:59 | 19 | 146.02 |
| 08/28/2026 21:59 | 38 | 146.02 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 2 | 146.02 |
| 08/28/2026 21:59 | 12 | 146.02 |
| 08/28/2026 21:59 | 20 | 146.02 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 26 | 146.02 |
| 08/28/2026 21:59 | 16 | 146.02 |
| 08/28/2026 21:59 | 84 | 146.02 |
| 08/28/2026 21:59 | 116 | 146.02 |
| 08/28/2026 21:59 | 54 | 146.02 |
| 08/28/2026 21:59 | 100 | 146.02 |
| 08/28/2026 21:59 | 25 | 146.02 |
| 08/28/2026 21:59 | 53 | 146.02 |
| 08/28/2026 21:59 | 47 | 146.02 |
| 08/28/2026 21:59 | 8 | 146.02 |
| 08/28/2026 21:59 | 2 | 146.02 |
| 08/28/2026 21:59 | 6 | 146.02 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 20 | 146.02 |
| 08/28/2026 21:59 | 63 | 146.02 |
| 08/28/2026 21:59 | 16 | 146.02 |
| 08/28/2026 21:59 | 100 | 146.02 |
| 08/28/2026 21:59 | 21 | 146.02 |
| 08/28/2026 21:59 | 100 | 146.02 |
| 08/28/2026 21:59 | 200 | 146.02 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 100 | 146.02 |
| 08/28/2026 21:59 | 13 | 146.02 |
| 08/28/2026 21:59 | 5 | 146.02 |
| 08/28/2026 21:59 | 16 | 146.02 |
| 08/28/2026 21:59 | 61 | 146.02 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 37 | 146.02 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 58 | 146.02 |
| 08/28/2026 21:59 | 2 | 146.02 |
| 08/28/2026 21:59 | 1 | 146.02 |
| 08/28/2026 21:59 | 33 | 146.02 |
| 08/28/2026 21:59 | 3 | 146.02 |
| 08/28/2026 21:58 | 2 | 146.02 |
| 08/28/2026 21:58 | 1 | 146.02 |
| 08/28/2026 21:58 | 8 | 146.02 |
| 08/28/2026 21:58 | 14 | 146.02 |
| 08/28/2026 21:58 | 1 | 146.02 |
| 08/28/2026 21:58 | 1 | 146.02 |
| 08/28/2026 21:58 | 3 | 146.02 |
| 08/28/2026 21:58 | 68 | 146.02 |
| 08/28/2026 21:58 | 27 | 146.02 |
| 08/28/2026 21:58 | 1 | 146.02 |
| 08/28/2026 21:58 | 1 | 146.02 |
| 08/28/2026 21:58 | 28 | 146.005 |
| 08/28/2026 21:58 | 5 | 146.02 |
| 08/28/2026 21:58 | 4 | 146.02 |
| 08/28/2026 21:58 | 40 | 146.01 |
| 08/28/2026 21:58 | 39 | 146.01 |
| 08/28/2026 21:58 | 61 | 146.01 |
| 08/28/2026 21:58 | 45 | 146.005 |
| 08/28/2026 21:58 | 20 | 146.01 |
| 08/28/2026 21:58 | 85 | 146.01 |
| 08/28/2026 21:58 | 11 | 146.01 |
| 08/28/2026 21:58 | 1 | 146.01 |
| 08/28/2026 21:58 | 1 | 146.01 |
| 08/28/2026 21:58 | 83 | 146.01 |
| 08/28/2026 21:58 | 15 | 146.01 |
| 08/28/2026 21:58 | 24 | 146.01 |
| 08/28/2026 21:58 | 14 | 146.00 |
| 08/28/2026 21:58 | 12 | 146.01 |
| 08/28/2026 21:58 | 200 | 146.01 |
| 08/28/2026 21:58 | 55 | 146.01 |
| 08/28/2026 21:58 | 17 | 146.01 |
| 08/28/2026 21:58 | 5 | 146.01 |
| 08/28/2026 21:58 | 15 | 146.01 |
| 08/28/2026 21:58 | 8 | 146.01 |
| 08/28/2026 21:58 | 4 | 146.01 |
| 08/28/2026 21:58 | 15 | 146.01 |
| 08/28/2026 21:58 | 10 | 146.01 |
| 08/28/2026 21:58 | 1 | 146.01 |
| 08/28/2026 21:58 | 110 | 146.01 |
| 08/28/2026 21:58 | 1 | 146.01 |
| 08/28/2026 21:58 | 5 | 146.01 |
| 08/28/2026 21:58 | 74 | 146.01 |
| 08/28/2026 21:58 | 26 | 146.01 |
| 08/28/2026 21:58 | 1 | 146.01 |
| 08/28/2026 21:58 | 1 | 146.01 |
| 08/28/2026 21:58 | 25 | 146.01 |
| 08/28/2026 21:58 | 22 | 146.01 |
| 08/28/2026 21:58 | 1 | 146.01 |
| 08/28/2026 21:58 | 125 | 146.01 |
| 08/28/2026 21:58 | 17 | 146.01 |
| 08/28/2026 21:58 | 82 | 146.01 |
| 08/28/2026 21:58 | 100 | 146.025 |
| 08/28/2026 21:58 | 57 | 146.025 |
| 08/28/2026 21:58 | 69 | 146.02 |
| 08/28/2026 21:58 | 68 | 146.025 |
| 08/28/2026 21:58 | 83 | 146.025 |
| 08/28/2026 21:58 | 17 | 146.025 |
| 08/28/2026 21:58 | 15 | 146.02 |
| 08/28/2026 21:58 | 7 | 146.02 |
| 08/28/2026 21:58 | 38 | 146.02 |
| 08/28/2026 21:58 | 15 | 146.02 |
| 08/28/2026 21:58 | 2 | 146.02 |
| 08/28/2026 21:58 | 2 | 146.02 |
| 08/28/2026 21:58 | 58 | 146.02 |
| 08/28/2026 21:58 | 42 | 146.02 |
| 08/28/2026 21:58 | 140 | 146.02 |
| 08/28/2026 21:58 | 2 | 146.02 |
| 08/28/2026 21:58 | 82 | 146.015 |
| 08/28/2026 21:58 | 1 | 146.015 |
| 08/28/2026 21:58 | 140 | 146.02 |
| 08/28/2026 21:58 | 228 | 146.02 |
| 08/28/2026 21:58 | 19 | 146.02 |
| 08/28/2026 21:58 | 200 | 146.02 |
| 08/28/2026 21:58 | 102 | 146.02 |
| 08/28/2026 21:58 | 17 | 146.02 |
| 08/28/2026 21:58 | 10 | 146.02 |
| 08/28/2026 21:58 | 77 | 146.02 |
| 08/28/2026 21:58 | 13 | 146.02 |
| 08/28/2026 21:58 | 10 | 146.02 |
| 08/28/2026 21:58 | 15 | 146.02 |
| 08/28/2026 21:58 | 100 | 146.02 |
| 08/28/2026 21:58 | 100 | 146.02 |
| 08/28/2026 21:58 | 9 | 146.02 |
| 08/28/2026 21:58 | 30 | 146.02 |
| 08/28/2026 21:58 | 9 | 146.02 |
| 08/28/2026 21:58 | 100 | 146.02 |
| 08/28/2026 21:58 | 8 | 146.02 |
| 08/28/2026 21:58 | 20 | 146.02 |
| 08/28/2026 21:58 | 100 | 146.02 |
| 08/28/2026 21:58 | 900 | 146.02 |
| 08/28/2026 21:58 | 12 | 146.02 |
| 08/28/2026 21:58 | 28 | 146.02 |
| 08/28/2026 21:58 | 100 | 146.02 |
| 08/28/2026 21:58 | 5 | 146.02 |
| 08/28/2026 21:58 | 12 | 146.02 |
| 08/28/2026 21:58 | 6 | 146.02 |
| 08/28/2026 21:58 | 34 | 146.02 |
| 08/28/2026 21:58 | 100 | 146.02 |
| 08/28/2026 21:58 | 12 | 146.02 |
| 08/28/2026 21:58 | 20 | 146.02 |
| 08/28/2026 21:58 | 21 | 146.02 |
| 08/28/2026 21:58 | 53 | 146.02 |
| 08/28/2026 21:58 | 8 | 146.02 |
| 08/28/2026 21:58 | 100 | 146.02 |
| 08/28/2026 21:58 | 32 | 146.02 |
| 08/28/2026 21:58 | 100 | 146.02 |
| 08/28/2026 21:58 | 13 | 146.02 |
| 08/28/2026 21:58 | 100 | 145.995 |
| 08/28/2026 21:58 | 100 | 145.995 |
| 08/28/2026 21:58 | 4 | 146.02 |
| 08/28/2026 21:58 | 100 | 145.995 |
| 08/28/2026 21:58 | 1 | 145.995 |
| 08/28/2026 21:57 | 90 | 145.98 |
| 08/28/2026 21:57 | 15 | 145.98 |
| 08/28/2026 21:57 | 85 | 145.98 |
| 08/28/2026 21:57 | 2 | 145.98 |
| 08/28/2026 21:57 | 13 | 145.995 |
| 08/28/2026 21:57 | 4 | 145.99 |
| 08/28/2026 21:57 | 4 | 145.99 |
| 08/28/2026 21:57 | 7 | 145.995 |
| 08/28/2026 21:57 | 37 | 146.00 |
| 08/28/2026 21:57 | 8 | 146.00 |
| 08/28/2026 21:57 | 8 | 146.00 |
| 08/28/2026 21:57 | 47 | 146.00 |
| 08/28/2026 21:57 | 40 | 146.00 |
| 08/28/2026 21:57 | 10 | 146.00 |
| 08/28/2026 21:57 | 100 | 146.00 |
| 08/28/2026 21:57 | 70 | 146.00 |
| 08/28/2026 21:57 | 30 | 146.00 |
| 08/28/2026 21:57 | 10 | 146.01 |
| 08/28/2026 21:57 | 13 | 146.01 |
| 08/28/2026 21:57 | 97 | 146.01 |
| 08/28/2026 21:57 | 3 | 146.01 |
| 08/28/2026 21:57 | 12 | 146.01 |
| 08/28/2026 21:57 | 63 | 146.01 |
| 08/28/2026 21:57 | 110 | 146.02 |
| 08/28/2026 21:57 | 10 | 146.03 |
| 08/28/2026 21:57 | 2 | 146.03 |
| 08/28/2026 21:57 | 73 | 146.03 |
| 08/28/2026 21:57 | 17 | 146.03 |
| 08/28/2026 21:57 | 41 | 146.03 |
| 08/28/2026 21:57 | 12 | 146.03 |
| 08/28/2026 21:57 | 10 | 146.03 |
| 08/28/2026 21:57 | 5 | 146.03 |
| 08/28/2026 21:57 | 61 | 146.03 |
| 08/28/2026 21:57 | 35 | 146.03 |
| 08/28/2026 21:57 | 65 | 146.03 |
| 08/28/2026 21:57 | 97 | 146.04 |
| 08/28/2026 21:57 | 5 | 146.06 |
| 08/28/2026 21:57 | 10 | 146.06 |
| 08/28/2026 21:57 | 10 | 146.06 |
| 08/28/2026 21:57 | 46 | 146.06 |
| 08/28/2026 21:57 | 54 | 146.06 |
| 08/28/2026 21:57 | 5 | 146.08 |
| 08/28/2026 21:57 | 10 | 146.09 |
| 08/28/2026 21:57 | 69 | 146.09 |
| 08/28/2026 21:57 | 1 | 146.09 |
| 08/28/2026 21:57 | 1 | 146.09 |
| 08/28/2026 21:57 | 1 | 146.09 |
| 08/28/2026 21:57 | 1 | 146.09 |
| 08/28/2026 21:57 | 10 | 146.08 |
| 08/28/2026 21:57 | 50 | 146.08 |
| 08/28/2026 21:57 | 100 | 146.08 |
| 08/28/2026 21:57 | 4 | 146.08 |
| 08/28/2026 21:57 | 2 | 146.08 |
| 08/28/2026 21:57 | 100 | 146.08 |
| 08/28/2026 21:57 | 10 | 146.07 |
| 08/28/2026 21:57 | 90 | 146.07 |
| 08/28/2026 21:57 | 49 | 146.07 |
| 08/28/2026 21:57 | 40 | 146.07 |
| 08/28/2026 21:57 | 49 | 146.07 |
| 08/28/2026 21:57 | 4 | 146.07 |
| 08/28/2026 21:57 | 14 | 146.07 |
| 08/28/2026 21:57 | 6 | 146.07 |
| 08/28/2026 21:57 | 27 | 146.07 |
| 08/28/2026 21:57 | 1 | 146.07 |
| 08/28/2026 21:57 | 13 | 146.07 |
| 08/28/2026 21:57 | 1 | 146.07 |
| 08/28/2026 21:57 | 24 | 146.07 |
| 08/28/2026 21:57 | 10 | 146.07 |
| 08/28/2026 21:57 | 6 | 146.07 |
| 08/28/2026 21:57 | 21 | 146.06 |
| 08/28/2026 21:57 | 54 | 146.055 |
| 08/28/2026 21:57 | 54 | 146.055 |
| 08/28/2026 21:57 | 9 | 146.055 |
| 08/28/2026 21:57 | 45 | 146.055 |
| 08/28/2026 21:57 | 5 | 146.06 |
| 08/28/2026 21:57 | 1 | 146.06 |
| 08/28/2026 21:57 | 2 | 146.06 |
| 08/28/2026 21:57 | 71 | 146.06 |
| 08/28/2026 21:57 | 100 | 146.06 |
| 08/28/2026 21:57 | 10 | 146.06 |
| 08/28/2026 21:57 | 14 | 146.06 |
| 08/28/2026 21:57 | 5 | 146.06 |
| 08/28/2026 21:57 | 3 | 146.06 |
| 08/28/2026 21:57 | 2 | 146.06 |
| 08/28/2026 21:57 | 1 | 146.06 |
| 08/28/2026 21:57 | 1 | 146.06 |
| 08/28/2026 21:57 | 2 | 146.06 |
| 08/28/2026 21:57 | 18 | 146.035 |
| 08/28/2026 21:57 | 47 | 146.035 |
| 08/28/2026 21:57 | 8 | 146.035 |
| 08/28/2026 21:57 | 90 | 146.035 |
| 08/28/2026 21:57 | 12 | 146.06 |
| 08/28/2026 21:57 | 85 | 146.06 |
| 08/28/2026 21:57 | 10 | 146.03 |
| 08/28/2026 21:57 | 53 | 146.03 |
| 08/28/2026 21:57 | 1 | 146.06 |
| 08/28/2026 21:57 | 6 | 146.06 |
| 08/28/2026 21:57 | 4 | 146.06 |
| 08/28/2026 21:57 | 4 | 146.06 |
| 08/28/2026 21:57 | 10 | 146.05 |
| 08/28/2026 21:57 | 14 | 146.05 |
| 08/28/2026 21:57 | 4 | 146.05 |
| 08/28/2026 21:57 | 6 | 146.05 |
| 08/28/2026 21:57 | 24 | 146.05 |
| 08/28/2026 21:57 | 4 | 146.05 |
| 08/28/2026 21:57 | 15 | 146.05 |
| 08/28/2026 21:57 | 47 | 145.975 |
| 08/28/2026 21:57 | 10 | 145.975 |
| 08/28/2026 21:57 | 43 | 145.98 |
| 08/28/2026 21:56 | 15 | 146.02 |
| 08/28/2026 21:56 | 50 | 146.02 |
| 08/28/2026 21:56 | 68 | 146.02 |
| 08/28/2026 21:56 | 36 | 146.01 |
| 08/28/2026 21:56 | 14 | 146.01 |
| 08/28/2026 21:56 | 100 | 146.01 |
| 08/28/2026 21:56 | 171 | 146.01 |
| 08/28/2026 21:56 | 100 | 146.01 |
| 08/28/2026 21:56 | 14 | 146.01 |
| 08/28/2026 21:56 | 25 | 145.99 |
| 08/28/2026 21:56 | 98 | 145.98 |
| 08/28/2026 21:56 | 2 | 145.98 |
| 08/28/2026 21:56 | 21 | 145.98 |
| 08/28/2026 21:56 | 99 | 145.98 |
| 08/28/2026 21:56 | 1 | 145.98 |
| 08/28/2026 21:56 | 2 | 145.99 |
| 08/28/2026 21:56 | 100 | 146.00 |
| 08/28/2026 21:56 | 2 | 145.99 |
| 08/28/2026 21:56 | 100 | 146.01 |
| 08/28/2026 21:56 | 10 | 146.01 |
| 08/28/2026 21:56 | 13 | 146.01 |
| 08/28/2026 21:56 | 100 | 146.01 |
| 08/28/2026 21:56 | 100 | 146.01 |
| 08/28/2026 21:56 | 16 | 146.02 |
| 08/28/2026 21:56 | 11 | 146.02 |
| 08/28/2026 21:56 | 89 | 146.02 |
| 08/28/2026 21:56 | 2 | 146.02 |
| 08/28/2026 21:56 | 1 | 146.02 |
| 08/28/2026 21:56 | 25 | 146.02 |
| 08/28/2026 21:56 | 74 | 146.02 |
| 08/28/2026 21:56 | 1 | 146.03 |
| 08/28/2026 21:56 | 10 | 146.03 |
| 08/28/2026 21:56 | 1 | 146.03 |
| 08/28/2026 21:56 | 53 | 146.03 |
| 08/28/2026 21:56 | 100 | 146.03 |
| 08/28/2026 21:56 | 16 | 146.03 |
| 08/28/2026 21:56 | 1 | 146.03 |
| 08/28/2026 21:56 | 10 | 146.03 |
| 08/28/2026 21:56 | 10 | 146.03 |
| 08/28/2026 21:56 | 80 | 146.03 |
| 08/28/2026 21:56 | 20 | 146.03 |
| 08/28/2026 21:56 | 2 | 146.04 |
| 08/28/2026 21:56 | 1 | 146.05 |
| 08/28/2026 21:56 | 10 | 146.05 |
| 08/28/2026 21:55 | 50 | 146.07 |
| 08/28/2026 21:55 | 10 | 146.07 |
| 08/28/2026 21:55 | 10 | 146.07 |
| 08/28/2026 21:55 | 9 | 146.07 |
| 08/28/2026 21:55 | 3 | 146.12 |
| 08/28/2026 21:55 | 1 | 146.12 |
| 08/28/2026 21:55 | 11 | 146.12 |
| 08/28/2026 21:55 | 16 | 146.12 |
| 08/28/2026 21:55 | 3 | 146.12 |
| 08/28/2026 21:55 | 3 | 146.12 |
| 08/28/2026 21:55 | 20 | 146.12 |
| 08/28/2026 21:55 | 30 | 146.11 |
| 08/28/2026 21:55 | 3 | 146.11 |
| 08/28/2026 21:55 | 50 | 146.11 |
| 08/28/2026 21:55 | 8 | 146.11 |
| 08/28/2026 21:55 | 12 | 146.11 |
| 08/28/2026 21:55 | 15 | 146.11 |
| 08/28/2026 21:55 | 73 | 146.11 |
| 08/28/2026 21:55 | 27 | 146.11 |
| 08/28/2026 21:55 | 43 | 146.11 |
| 08/28/2026 21:55 | 43 | 146.11 |
| 08/28/2026 21:55 | 44 | 146.11 |
| 08/28/2026 21:55 | 91 | 146.10 |
| 08/28/2026 21:55 | 9 | 146.10 |
| 08/28/2026 21:55 | 72 | 146.08 |
| 08/28/2026 21:55 | 3 | 146.08 |
| 08/28/2026 21:55 | 14 | 146.08 |
| 08/28/2026 21:55 | 11 | 146.08 |
| 08/28/2026 21:55 | 2 | 146.07 |
| 08/28/2026 21:55 | 28 | 146.10 |
| 08/28/2026 21:55 | 4 | 146.10 |
| 08/28/2026 21:55 | 1 | 146.10 |
| 08/28/2026 21:55 | 15 | 146.10 |
| 08/28/2026 21:55 | 13 | 146.10 |
| 08/28/2026 21:55 | 1 | 146.10 |
| 08/28/2026 21:55 | 7 | 146.10 |
| 08/28/2026 21:55 | 1 | 146.10 |
| 08/28/2026 21:55 | 6 | 146.10 |
| 08/28/2026 21:55 | 18 | 146.10 |
| 08/28/2026 21:55 | 2 | 146.10 |
| 08/28/2026 21:55 | 1 | 146.10 |
| 08/28/2026 21:55 | 1 | 146.10 |
| 08/28/2026 21:55 | 61 | 146.09 |
| 08/28/2026 21:55 | 2 | 146.09 |
| 08/28/2026 21:55 | 3 | 146.06 |
| 08/28/2026 21:55 | 14 | 146.06 |
| 08/28/2026 21:55 | 11 | 146.09 |
| 08/28/2026 21:55 | 9 | 146.08 |
| 08/28/2026 21:55 | 20 | 146.07 |
| 08/28/2026 21:55 | 6 | 146.07 |
| 08/28/2026 21:55 | 9 | 146.07 |
| 08/28/2026 21:55 | 8 | 146.07 |
| 08/28/2026 21:55 | 20 | 146.07 |
| 08/28/2026 21:55 | 1 | 146.07 |
| 08/28/2026 21:55 | 30 | 146.07 |
| 08/28/2026 21:55 | 100 | 146.07 |
| 08/28/2026 21:55 | 1 | 146.07 |
| 08/28/2026 21:55 | 16 | 146.07 |
| 08/28/2026 21:55 | 51 | 146.06 |
| 08/28/2026 21:55 | 1 | 146.05 |
| 08/28/2026 21:55 | 100 | 146.05 |
| 08/28/2026 21:55 | 25 | 146.05 |
| 08/28/2026 21:55 | 75 | 146.05 |
| 08/28/2026 21:55 | 9 | 146.05 |
| 08/28/2026 21:55 | 14 | 146.05 |
| 08/28/2026 21:55 | 1 | 146.04 |
| 08/28/2026 21:55 | 1 | 146.04 |
| 08/28/2026 21:55 | 1 | 146.04 |
| 08/28/2026 21:55 | 634 | 146.03 |
| 08/28/2026 21:55 | 1 | 146.03 |
| 08/28/2026 21:55 | 10 | 146.005 |
| 08/28/2026 21:55 | 25 | 146.03 |
| 08/28/2026 21:55 | 16 | 146.03 |
| 08/28/2026 21:55 | 800 | 146.03 |
| 08/28/2026 21:55 | 25 | 146.03 |
| 08/28/2026 21:55 | 1 | 146.03 |
| 08/28/2026 21:55 | 98 | 146.03 |
| 08/28/2026 21:55 | 1 | 146.03 |
| 08/28/2026 21:55 | 1 | 146.03 |
| 08/28/2026 21:55 | 39 | 146.03 |
| 08/28/2026 21:55 | 15 | 146.03 |
| 08/28/2026 21:55 | 1 | 146.02 |
| 08/28/2026 21:55 | 17 | 146.02 |
| 08/28/2026 21:55 | 1 | 146.02 |
| 08/28/2026 21:55 | 14 | 146.02 |
| 08/28/2026 21:55 | 34 | 146.02 |
| 08/28/2026 21:55 | 100 | 146.02 |
| 08/28/2026 21:55 | 20 | 146.02 |
| 08/28/2026 21:55 | 100 | 146.02 |
| 08/28/2026 21:55 | 100 | 146.02 |
| 08/28/2026 21:55 | 2 | 146.00 |
| 08/28/2026 21:55 | 1 | 146.01 |
| 08/28/2026 21:55 | 1 | 146.01 |
| 08/28/2026 21:55 | 15 | 146.01 |
| 08/28/2026 21:55 | 100 | 146.01 |
| 08/28/2026 21:55 | 1 | 145.975 |
| 08/28/2026 21:55 | 1 | 145.975 |
| 08/28/2026 21:55 | 1 | 146.00 |
| 08/28/2026 21:55 | 14 | 146.00 |
| 08/28/2026 21:55 | 1 | 145.99 |
| 08/28/2026 21:55 | 85 | 146.00 |
| 08/28/2026 21:55 | 15 | 146.00 |
| 08/28/2026 21:55 | 74 | 146.00 |
| 08/28/2026 21:55 | 15 | 146.00 |
| 08/28/2026 21:55 | 10 | 146.00 |
| 08/28/2026 21:55 | 1 | 145.99 |
| 08/28/2026 21:55 | 1 | 145.95 |
| 08/28/2026 21:55 | 1 | 145.95 |
| 08/28/2026 21:55 | 1 | 145.95 |
| 08/28/2026 21:55 | 1 | 145.95 |
| 08/28/2026 21:55 | 112 | 145.91 |
| 08/28/2026 21:55 | 1 | 145.98 |
| 08/28/2026 21:55 | 100 | 145.95 |
| 08/28/2026 21:55 | 88 | 145.95 |
| 08/28/2026 21:55 | 6 | 145.95 |
| 08/28/2026 21:55 | 6 | 145.95 |
| 08/28/2026 21:55 | 73 | 145.91 |
| 08/28/2026 21:55 | 27 | 145.91 |
| 08/28/2026 21:55 | 2 | 145.91 |
| 08/28/2026 21:55 | 3 | 145.91 |
| 08/28/2026 21:55 | 100 | 145.92 |
| 08/28/2026 21:55 | 9 | 145.91 |
| 08/28/2026 21:55 | 16 | 145.92 |
| 08/28/2026 21:55 | 114 | 145.92 |
| 08/28/2026 21:55 | 114 | 145.92 |
| 08/28/2026 21:55 | 48 | 145.92 |
| 08/28/2026 21:55 | 108 | 145.92 |
| 08/28/2026 21:55 | 86 | 145.92 |
| 08/28/2026 21:55 | 114 | 145.92 |
| 08/28/2026 21:55 | 6 | 145.92 |
| 08/28/2026 21:55 | 100 | 145.93 |
| 08/28/2026 21:55 | 100 | 145.93 |
| 08/28/2026 21:55 | 100 | 145.93 |
| 08/28/2026 21:55 | 42 | 145.93 |
| 08/28/2026 21:55 | 10 | 145.93 |
| 08/28/2026 21:55 | 10 | 145.93 |
| 08/28/2026 21:55 | 10 | 145.93 |
| 08/28/2026 21:55 | 12 | 145.93 |
| 08/28/2026 21:55 | 18 | 145.93 |
| 08/28/2026 21:55 | 100 | 145.93 |
| 08/28/2026 21:54 | 14 | 145.99 |
| 08/28/2026 21:54 | 100 | 145.97 |
| 08/28/2026 21:54 | 57 | 145.97 |
| 08/28/2026 21:54 | 16 | 145.97 |
| 08/28/2026 21:54 | 10 | 145.98 |
| 08/28/2026 21:54 | 10 | 145.98 |
| 08/28/2026 21:54 | 96 | 145.98 |
| 08/28/2026 21:54 | 18 | 145.98 |
| 08/28/2026 21:54 | 13 | 145.98 |
| 08/28/2026 21:54 | 74 | 145.98 |
| 08/28/2026 21:54 | 17 | 145.98 |
| 08/28/2026 21:54 | 20 | 145.98 |
| 08/28/2026 21:54 | 10 | 146.03 |
| 08/28/2026 21:54 | 100 | 146.03 |
| 08/28/2026 21:54 | 10 | 146.03 |
| 08/28/2026 21:54 | 2 | 146.03 |
| 08/28/2026 21:54 | 15 | 146.07 |
| 08/28/2026 21:54 | 8 | 146.03 |
| 08/28/2026 21:54 | 2 | 146.03 |
| 08/28/2026 21:54 | 10 | 146.03 |
| 08/28/2026 21:54 | 10 | 146.03 |
| 08/28/2026 21:54 | 100 | 146.03 |
| 08/28/2026 21:54 | 10 | 146.03 |
| 08/28/2026 21:54 | 5 | 146.07 |
| 08/28/2026 21:54 | 10 | 146.07 |
| 08/28/2026 21:54 | 10 | 146.07 |
| 08/28/2026 21:54 | 25 | 146.045 |
| 08/28/2026 21:54 | 25 | 146.045 |
| 08/28/2026 21:54 | 2 | 146.08 |
| 08/28/2026 21:54 | 25 | 146.045 |
| 08/28/2026 21:54 | 9 | 146.08 |
| 08/28/2026 21:54 | 1 | 146.04 |
| 08/28/2026 21:54 | 9 | 146.03 |
| 08/28/2026 21:54 | 50 | 146.04 |
| 08/28/2026 21:54 | 11 | 146.03 |
| 08/28/2026 21:54 | 1 | 146.03 |
| 08/28/2026 21:54 | 2 | 146.03 |
| 08/28/2026 21:54 | 1 | 146.03 |
| 08/28/2026 21:54 | 1 | 146.03 |
| 08/28/2026 21:54 | 96 | 146.03 |
| 08/28/2026 21:54 | 4 | 146.03 |
| 08/28/2026 21:54 | 1 | 146.03 |
| 08/28/2026 21:54 | 1 | 146.03 |
| 08/28/2026 21:54 | 1 | 146.03 |
| 08/28/2026 21:54 | 1 | 146.03 |
| 08/28/2026 21:54 | 1 | 146.03 |
| 08/28/2026 21:54 | 1 | 146.03 |
| 08/28/2026 21:54 | 40 | 146.03 |
| 08/28/2026 21:54 | 50 | 146.03 |
| 08/28/2026 21:54 | 50 | 146.03 |
| 08/28/2026 21:54 | 24 | 146.03 |
| 08/28/2026 21:54 | 52 | 146.03 |
| 08/28/2026 21:54 | 24 | 146.03 |
| 08/28/2026 21:54 | 24 | 146.03 |
| 08/28/2026 21:54 | 100 | 146.03 |
| 08/28/2026 21:54 | 100 | 146.03 |
| 08/28/2026 21:54 | 24 | 145.975 |
| 08/28/2026 21:54 | 7 | 145.975 |
| 08/28/2026 21:54 | 18 | 145.975 |
| 08/28/2026 21:54 | 9 | 145.975 |
| 08/28/2026 21:54 | 10 | 145.975 |
| 08/28/2026 21:54 | 10 | 145.98 |
| 08/28/2026 21:54 | 20 | 145.99 |
| 08/28/2026 21:54 | 20 | 145.98 |
| 08/28/2026 21:54 | 7 | 146.02 |
| 08/28/2026 21:54 | 13 | 146.025 |
| 08/28/2026 21:54 | 85 | 146.04 |
| 08/28/2026 21:54 | 1 | 146.04 |
| 08/28/2026 21:54 | 76 | 146.04 |
| 08/28/2026 21:54 | 24 | 146.04 |
| 08/28/2026 21:54 | 60 | 146.06 |
| 08/28/2026 21:54 | 40 | 146.06 |
| 08/28/2026 21:54 | 83 | 146.06 |
| 08/28/2026 21:54 | 17 | 146.06 |
| 08/28/2026 21:54 | 24 | 146.06 |
| 08/28/2026 21:54 | 82 | 146.06 |
| 08/28/2026 21:54 | 18 | 146.06 |
| 08/28/2026 21:54 | 100 | 146.05 |
| 08/28/2026 21:54 | 5 | 146.05 |
| 08/28/2026 21:54 | 100 | 146.02 |
| 08/28/2026 21:54 | 18 | 146.01 |
| 08/28/2026 21:54 | 25 | 145.975 |
| 08/28/2026 21:54 | 98 | 145.975 |
| 08/28/2026 21:54 | 25 | 145.975 |
| 08/28/2026 21:54 | 27 | 145.98 |
| 08/28/2026 21:54 | 3 | 145.99 |
| 08/28/2026 21:53 | 76 | 146.00 |
| 08/28/2026 21:53 | 83 | 146.00 |
| 08/28/2026 21:53 | 100 | 146.015 |
| 08/28/2026 21:53 | 100 | 146.00 |
| 08/28/2026 21:53 | 70 | 146.04 |
| 08/28/2026 21:53 | 38 | 146.05 |
| 08/28/2026 21:53 | 30 | 146.02 |
| 08/28/2026 21:53 | 29 | 146.01 |
| 08/28/2026 21:53 | 13 | 146.01 |
| 08/28/2026 21:53 | 10 | 146.00 |
| 08/28/2026 21:53 | 16 | 146.00 |
| 08/28/2026 21:53 | 1 | 146.00 |
| 08/28/2026 21:53 | 27 | 146.03 |
| 08/28/2026 21:53 | 22 | 146.00 |
| 08/28/2026 21:53 | 100 | 146.01 |
| 08/28/2026 21:53 | 2 | 146.00 |
| 08/28/2026 21:53 | 20 | 146.00 |
| 08/28/2026 21:53 | 80 | 146.00 |
| 08/28/2026 21:53 | 20 | 146.00 |
| 08/28/2026 21:53 | 22 | 146.035 |
| 08/28/2026 21:53 | 20 | 146.01 |
| 08/28/2026 21:53 | 2 | 146.01 |
| 08/28/2026 21:53 | 34 | 146.02 |
| 08/28/2026 21:53 | 18 | 146.04 |
| 08/28/2026 21:53 | 2 | 146.04 |
| 08/28/2026 21:53 | 2 | 146.05 |
| 08/28/2026 21:53 | 60 | 146.10 |
| 08/28/2026 21:53 | 9 | 146.10 |
| 08/28/2026 21:53 | 20 | 146.09 |
| 08/28/2026 21:53 | 11 | 146.06 |
| 08/28/2026 21:53 | 89 | 146.06 |
| 08/28/2026 21:53 | 52 | 146.06 |
| 08/28/2026 21:53 | 43 | 146.05 |
| 08/28/2026 21:53 | 57 | 146.05 |
| 08/28/2026 21:53 | 100 | 146.05 |
| 08/28/2026 21:53 | 100 | 146.04 |
| 08/28/2026 21:53 | 5 | 146.05 |
| 08/28/2026 21:53 | 48 | 146.06 |
| 08/28/2026 21:53 | 40 | 146.05 |
| 08/28/2026 21:53 | 96 | 146.07 |
| 08/28/2026 21:53 | 4 | 146.07 |
| 08/28/2026 21:53 | 4 | 146.05 |
| 08/28/2026 21:53 | 16 | 146.05 |
| 08/28/2026 21:53 | 100 | 146.06 |
| 08/28/2026 21:53 | 54 | 146.10 |
| 08/28/2026 21:53 | 80 | 146.10 |
| 08/28/2026 21:53 | 34 | 146.10 |
| 08/28/2026 21:53 | 6 | 146.10 |
| 08/28/2026 21:53 | 2 | 146.10 |
| 08/28/2026 21:53 | 100 | 146.09 |
| 08/28/2026 21:53 | 1 | 146.09 |
| 08/28/2026 21:53 | 1 | 146.09 |
| 08/28/2026 21:53 | 10 | 146.09 |
| 08/28/2026 21:53 | 4 | 146.09 |
| 08/28/2026 21:53 | 44 | 146.08 |
| 08/28/2026 21:53 | 56 | 146.08 |
| 08/28/2026 21:53 | 100 | 146.08 |
| 08/28/2026 21:53 | 10 | 146.08 |
| 08/28/2026 21:53 | 90 | 146.08 |
| 08/28/2026 21:53 | 76 | 146.08 |
| 08/28/2026 21:53 | 24 | 146.08 |
| 08/28/2026 21:53 | 100 | 146.08 |
| 08/28/2026 21:53 | 42 | 146.08 |
| 08/28/2026 21:53 | 58 | 146.08 |
| 08/28/2026 21:53 | 5 | 146.08 |
| 08/28/2026 21:53 | 100 | 146.07 |
| 08/28/2026 21:53 | 5 | 146.07 |
| 08/28/2026 21:53 | 100 | 146.06 |
| 08/28/2026 21:53 | 100 | 146.05 |
| 08/28/2026 21:53 | 1 | 145.95 |
| 08/28/2026 21:53 | 32 | 145.95 |
| 08/28/2026 21:53 | 56 | 145.95 |
| 08/28/2026 21:53 | 5 | 145.95 |
| 08/28/2026 21:53 | 11 | 145.95 |
| 08/28/2026 21:53 | 1 | 145.95 |
| 08/28/2026 21:53 | 1 | 145.97 |
| 08/28/2026 21:53 | 12 | 145.97 |
| 08/28/2026 21:53 | 11 | 146.00 |
| 08/28/2026 21:53 | 100 | 146.00 |
| 08/28/2026 21:53 | 21 | 146.00 |
| 08/28/2026 21:53 | 11 | 146.00 |
| 08/28/2026 21:53 | 100 | 146.00 |
| 08/28/2026 21:53 | 1 | 146.00 |
| 08/28/2026 21:53 | 10 | 146.00 |
| 08/28/2026 21:53 | 25 | 146.00 |
| 08/28/2026 21:53 | 12 | 146.03 |
| 08/28/2026 21:52 | 14 | 146.045 |
| 08/28/2026 21:52 | 25 | 146.045 |
| 08/28/2026 21:52 | 25 | 146.045 |
| 08/28/2026 21:52 | 25 | 146.045 |
| 08/28/2026 21:52 | 10 | 146.045 |
| 08/28/2026 21:52 | 1 | 146.04 |
| 08/28/2026 21:52 | 20 | 146.05 |
| 08/28/2026 21:52 | 6 | 146.05 |
| 08/28/2026 21:52 | 6 | 146.05 |
| 08/28/2026 21:52 | 17 | 146.05 |
| 08/28/2026 21:52 | 1 | 146.03 |
| 08/28/2026 21:52 | 31 | 146.03 |
| 08/28/2026 21:52 | 12 | 146.03 |
| 08/28/2026 21:52 | 21 | 146.03 |
| 08/28/2026 21:52 | 34 | 146.02 |
| 08/28/2026 21:52 | 4 | 146.02 |
| 08/28/2026 21:52 | 140 | 146.02 |
| 08/28/2026 21:52 | 46 | 146.02 |
| 08/28/2026 21:52 | 1 | 146.01 |
| 08/28/2026 21:52 | 10 | 146.02 |
| 08/28/2026 21:52 | 10 | 146.02 |
| 08/28/2026 21:52 | 100 | 146.02 |
| 08/28/2026 21:52 | 43 | 146.02 |
| 08/28/2026 21:52 | 252 | 146.02 |
| 08/28/2026 21:52 | 150 | 146.02 |
| 08/28/2026 21:52 | 98 | 146.02 |
| 08/28/2026 21:52 | 2 | 146.02 |
| 08/28/2026 21:52 | 8 | 146.02 |
| 08/28/2026 21:52 | 100 | 146.02 |
| 08/28/2026 21:52 | 7 | 146.01 |
| 08/28/2026 21:52 | 1 | 146.01 |
| 08/28/2026 21:52 | 24 | 146.01 |
| 08/28/2026 21:52 | 1 | 146.01 |
| 08/28/2026 21:52 | 39 | 146.01 |
| 08/28/2026 21:52 | 9 | 146.01 |
| 08/28/2026 21:52 | 27 | 146.01 |
| 08/28/2026 21:52 | 20 | 146.01 |
| 08/28/2026 21:52 | 1 | 146.01 |
| 08/28/2026 21:52 | 25 | 146.01 |
| 08/28/2026 21:52 | 34 | 146.01 |
| 08/28/2026 21:52 | 41 | 146.01 |
| 08/28/2026 21:52 | 31 | 146.01 |
| 08/28/2026 21:52 | 48 | 146.01 |
| 08/28/2026 21:51 | 21 | 146.01 |
| 08/28/2026 21:51 | 79 | 146.00 |
| 08/28/2026 21:51 | 21 | 146.00 |
| 08/28/2026 21:51 | 13 | 145.93 |
| 08/28/2026 21:51 | 7 | 146.00 |
| 08/28/2026 21:51 | 8 | 145.97 |
| 08/28/2026 21:51 | 2 | 145.97 |
| 08/28/2026 21:51 | 13 | 145.93 |
| 08/28/2026 21:51 | 21 | 145.93 |
| 08/28/2026 21:51 | 13 | 145.93 |
| 08/28/2026 21:51 | 24 | 145.93 |
| 08/28/2026 21:51 | 76 | 145.94 |
| 08/28/2026 21:51 | 2 | 146.02 |
| 08/28/2026 21:51 | 1 | 146.02 |
| 08/28/2026 21:51 | 13 | 145.94 |
| 08/28/2026 21:51 | 13 | 145.94 |
| 08/28/2026 21:51 | 13 | 145.93 |
| 08/28/2026 21:51 | 13 | 145.93 |
| 08/28/2026 21:51 | 13 | 145.93 |
| 08/28/2026 21:51 | 13 | 146.01 |
| 08/28/2026 21:51 | 13 | 145.93 |
| 08/28/2026 21:51 | 13 | 145.94 |
| 08/28/2026 21:51 | 13 | 145.94 |
| 08/28/2026 21:50 | 13 | 145.93 |
| 08/28/2026 21:50 | 13 | 145.93 |
| 08/28/2026 21:50 | 13 | 145.93 |
| 08/28/2026 21:50 | 13 | 145.93 |
| 08/28/2026 21:50 | 13 | 145.93 |
| 08/28/2026 21:50 | 13 | 145.93 |
| 08/28/2026 21:50 | 1 | 145.93 |
| 08/28/2026 21:50 | 100 | 145.925 |
| 08/28/2026 21:50 | 20 | 146.02 |
| 08/28/2026 21:50 | 2 | 146.02 |
| 08/28/2026 21:50 | 4 | 146.02 |
| 08/28/2026 21:50 | 2 | 146.02 |
| 08/28/2026 21:50 | 4 | 146.02 |
| 08/28/2026 21:50 | 6 | 146.02 |
| 08/28/2026 21:50 | 5 | 146.02 |
| 08/28/2026 21:50 | 46 | 145.88 |
| 08/28/2026 21:50 | 81 | 145.88 |
| 08/28/2026 21:50 | 1 | 145.88 |
| 08/28/2026 21:50 | 38 | 145.88 |
| 08/28/2026 21:50 | 20 | 145.88 |
| 08/28/2026 21:50 | 2 | 145.88 |
| 08/28/2026 21:50 | 17 | 145.88 |
| 08/28/2026 21:50 | 100 | 145.88 |
| 08/28/2026 21:50 | 25 | 145.925 |
| 08/28/2026 21:50 | 25 | 145.925 |
| 08/28/2026 21:50 | 34 | 145.97 |
| 08/28/2026 21:50 | 12 | 146.00 |
| 08/28/2026 21:50 | 5 | 145.99 |
| 08/28/2026 21:50 | 3 | 146.00 |
| 08/28/2026 21:50 | 100 | 146.00 |
| 08/28/2026 21:50 | 200 | 146.00 |
| 08/28/2026 21:50 | 200 | 146.00 |
| 08/28/2026 21:50 | 200 | 145.94 |
| 08/28/2026 21:50 | 400 | 146.00 |
| 08/28/2026 21:50 | 100 | 146.00 |
| 08/28/2026 21:50 | 300 | 146.00 |
| 08/28/2026 21:50 | 400 | 146.00 |
| 08/28/2026 21:50 | 100 | 146.00 |
| 08/28/2026 21:50 | 100 | 146.00 |
| 08/28/2026 21:50 | 100 | 145.99 |
| 08/28/2026 21:50 | 21 | 145.99 |
| 08/28/2026 21:50 | 100 | 145.97 |
| 08/28/2026 21:50 | 8 | 145.97 |
| 08/28/2026 21:50 | 92 | 145.97 |
| 08/28/2026 21:50 | 1 | 145.97 |
| 08/28/2026 21:50 | 37 | 145.97 |
| 08/28/2026 21:50 | 63 | 145.97 |
| 08/28/2026 21:50 | 100 | 145.97 |
| 08/28/2026 21:49 | 5 | 145.865 |
| 08/28/2026 21:48 | 3 | 145.865 |
| 08/28/2026 21:48 | 6 | 145.865 |
| 08/28/2026 21:48 | 7 | 145.865 |
| 08/28/2026 21:48 | 7 | 145.865 |
| 08/28/2026 21:48 | 4 | 145.865 |
| 08/28/2026 21:48 | 4 | 145.80 |
| 08/28/2026 21:47 | 627 | 145.79 |
| 08/28/2026 21:47 | 1050 | 145.79 |
| 08/28/2026 21:47 | 90 | 145.79 |
| 08/28/2026 21:47 | 48 | 145.76 |
| 08/28/2026 21:47 | 48 | 145.76 |
| 08/28/2026 21:47 | 33 | 145.78 |
| 08/28/2026 21:47 | 10 | 145.78 |
| 08/28/2026 21:47 | 10 | 145.78 |
| 08/28/2026 21:47 | 60 | 145.78 |
| 08/28/2026 21:47 | 11 | 145.78 |
| 08/28/2026 21:47 | 13 | 145.78 |
| 08/28/2026 21:47 | 100 | 145.84 |
| 08/28/2026 21:47 | 10 | 145.84 |
| 08/28/2026 21:47 | 27 | 145.85 |
| 08/28/2026 21:47 | 3 | 145.85 |
| 08/28/2026 21:47 | 27 | 145.85 |
| 08/28/2026 21:47 | 95 | 145.85 |
| 08/28/2026 21:47 | 50 | 145.86 |
| 08/28/2026 21:47 | 10 | 145.86 |
| 08/28/2026 21:47 | 100 | 145.86 |
| 08/28/2026 21:47 | 30 | 145.91 |
| 08/28/2026 21:47 | 4 | 145.925 |
| 08/28/2026 21:47 | 5 | 145.925 |
| 08/28/2026 21:47 | 6 | 145.925 |
| 08/28/2026 21:46 | 70 | 145.92 |
| 08/28/2026 21:46 | 6 | 145.92 |
| 08/28/2026 21:46 | 100 | 145.92 |
| 08/28/2026 21:46 | 40 | 145.92 |
| 08/28/2026 21:46 | 16 | 145.95 |
| 08/28/2026 21:46 | 15 | 145.95 |
| 08/28/2026 21:46 | 11 | 145.95 |
| 08/28/2026 21:46 | 1 | 145.95 |
| 08/28/2026 21:46 | 9 | 145.95 |
| 08/28/2026 21:46 | 2 | 145.95 |
| 08/28/2026 21:46 | 30 | 145.95 |
| 08/28/2026 21:46 | 70 | 145.95 |
| 08/28/2026 21:46 | 30 | 145.95 |
| 08/28/2026 21:46 | 1 | 145.93 |
| 08/28/2026 21:46 | 30 | 145.90 |
| 08/28/2026 21:46 | 100 | 145.90 |
| 08/28/2026 21:46 | 6 | 145.90 |
| 08/28/2026 21:46 | 1 | 145.89 |
| 08/28/2026 21:46 | 1 | 145.86 |
| 08/28/2026 21:46 | 4 | 145.86 |
| 08/28/2026 21:46 | 200 | 145.86 |
| 08/28/2026 21:46 | 2 | 145.86 |
| 08/28/2026 21:46 | 100 | 145.86 |
| 08/28/2026 21:46 | 2 | 145.85 |
| 08/28/2026 21:46 | 93 | 145.82 |
| 08/28/2026 21:46 | 7 | 145.82 |
| 08/28/2026 21:46 | 53 | 145.82 |
| 08/28/2026 21:46 | 100 | 145.82 |
| 08/28/2026 21:46 | 192 | 145.82 |
| 08/28/2026 21:46 | 946 | 145.82 |
| 08/28/2026 21:46 | 162 | 145.82 |
| 08/28/2026 21:46 | 10 | 145.82 |
| 08/28/2026 21:46 | 100 | 145.82 |
| 08/28/2026 21:46 | 247 | 145.82 |
| 08/28/2026 21:46 | 84 | 145.82 |
| 08/28/2026 21:46 | 79 | 145.82 |
| 08/28/2026 21:46 | 221 | 145.82 |
| 08/28/2026 21:46 | 153 | 145.83 |
| 08/28/2026 21:46 | 10 | 145.84 |
| 08/28/2026 21:45 | 25 | 145.905 |
| 08/28/2026 21:45 | 9 | 145.905 |
| 08/28/2026 21:45 | 25 | 145.905 |
| 08/28/2026 21:45 | 25 | 145.905 |
| 08/28/2026 21:45 | 7 | 145.905 |
| 08/28/2026 21:44 | 37 | 145.90 |
| 08/28/2026 21:44 | 13 | 145.90 |
| 08/28/2026 21:44 | 50 | 145.92 |
| 08/28/2026 21:44 | 2 | 145.92 |
| 08/28/2026 21:44 | 100 | 145.95 |
| 08/28/2026 21:44 | 100 | 145.95 |
| 08/28/2026 21:44 | 30 | 145.96 |
| 08/28/2026 21:44 | 1 | 145.96 |
| 08/28/2026 21:44 | 100 | 145.96 |
| 08/28/2026 21:44 | 6 | 145.98 |
| 08/28/2026 21:44 | 10 | 145.97 |
| 08/28/2026 21:44 | 2 | 145.97 |
| 08/28/2026 21:44 | 100 | 145.96 |
| 08/28/2026 21:44 | 40 | 145.96 |
| 08/28/2026 21:44 | 60 | 145.96 |
| 08/28/2026 21:44 | 28 | 145.945 |
| 08/28/2026 21:44 | 72 | 145.95 |
| 08/28/2026 21:44 | 100 | 145.95 |
| 08/28/2026 21:44 | 61 | 145.93 |
| 08/28/2026 21:44 | 100 | 145.94 |
| 08/28/2026 21:44 | 10 | 145.95 |
| 08/28/2026 21:44 | 90 | 145.95 |
| 08/28/2026 21:44 | 13 | 145.95 |
| 08/28/2026 21:44 | 100 | 145.95 |
| 08/28/2026 21:44 | 100 | 145.95 |
| 08/28/2026 21:44 | 100 | 145.95 |
| 08/28/2026 21:44 | 100 | 145.95 |
| 08/28/2026 21:44 | 49 | 145.95 |
| 08/28/2026 21:44 | 15 | 145.95 |
| 08/28/2026 21:44 | 42 | 145.95 |
| 08/28/2026 21:44 | 100 | 145.95 |
| 08/28/2026 21:44 | 32 | 145.95 |
| 08/28/2026 21:44 | 10 | 145.94 |
| 08/28/2026 21:44 | 10 | 145.90 |
| 08/28/2026 21:44 | 8 | 145.88 |
| 08/28/2026 21:44 | 92 | 145.88 |
| 08/28/2026 21:44 | 1 | 145.88 |
| 08/28/2026 21:44 | 7 | 145.88 |
| 08/28/2026 21:44 | 38 | 145.94 |
| 08/28/2026 21:44 | 3 | 145.88 |
| 08/28/2026 21:44 | 5 | 145.94 |
| 08/28/2026 21:43 | 5 | 145.94 |
| 08/28/2026 21:43 | 58 | 145.86 |
| 08/28/2026 21:43 | 4 | 145.84 |
| 08/28/2026 21:42 | 13 | 145.80 |
| 08/28/2026 21:42 | 7 | 145.86 |
| 08/28/2026 21:42 | 1 | 145.86 |
| 08/28/2026 21:42 | 2 | 145.86 |
| 08/28/2026 21:42 | 65 | 145.86 |
| 08/28/2026 21:42 | 7 | 145.86 |
| 08/28/2026 21:42 | 4 | 145.86 |
| 08/28/2026 21:42 | 24 | 145.87 |
| 08/28/2026 21:42 | 71 | 145.87 |
| 08/28/2026 21:42 | 5 | 145.87 |
| 08/28/2026 21:41 | 25 | 145.93 |
| 08/28/2026 21:41 | 25 | 145.93 |
| 08/28/2026 21:41 | 50 | 145.93 |
| 08/28/2026 21:41 | 3 | 145.93 |
| 08/28/2026 21:41 | 1 | 145.93 |
| 08/28/2026 21:41 | 4 | 145.865 |
| 08/28/2026 21:41 | 1 | 145.86 |
| 08/28/2026 21:41 | 70 | 145.86 |
| 08/28/2026 21:41 | 100 | 145.86 |
| 08/28/2026 21:41 | 100 | 145.86 |
| 08/28/2026 21:41 | 7 | 145.90 |
| 08/28/2026 21:41 | 6 | 145.94 |
| 08/28/2026 21:40 | 4 | 145.94 |
| 08/28/2026 21:40 | 45 | 145.90 |
| 08/28/2026 21:40 | 2 | 145.94 |
| 08/28/2026 21:40 | 5 | 145.94 |
| 08/28/2026 21:40 | 1 | 145.94 |
| 08/28/2026 21:39 | 55 | 145.94 |
| 08/28/2026 21:39 | 6 | 145.94 |
| 08/28/2026 21:39 | 1 | 145.94 |
| 08/28/2026 21:39 | 2 | 145.94 |
| 08/28/2026 21:39 | 1 | 145.935 |
| 08/28/2026 21:39 | 5 | 145.935 |
| 08/28/2026 21:38 | 7 | 145.935 |
| 08/28/2026 21:38 | 10 | 145.95 |
| 08/28/2026 21:38 | 1 | 145.95 |
| 08/28/2026 21:38 | 100 | 146.01 |
| 08/28/2026 21:38 | 3 | 145.97 |
| 08/28/2026 21:38 | 13 | 145.95 |
| 08/28/2026 21:38 | 25 | 145.95 |
| 08/28/2026 21:38 | 25 | 145.95 |
| 08/28/2026 21:38 | 2 | 145.92 |
| 08/28/2026 21:38 | 3 | 145.95 |
| 08/28/2026 21:38 | 3 | 145.95 |
| 08/28/2026 21:38 | 3 | 145.95 |
| 08/28/2026 21:38 | 5 | 145.94 |
| 08/28/2026 21:38 | 1 | 145.94 |
| 08/28/2026 21:38 | 1 | 145.94 |
| 08/28/2026 21:38 | 1 | 145.94 |
| 08/28/2026 21:38 | 1 | 145.94 |
| 08/28/2026 21:38 | 68 | 145.94 |
| 08/28/2026 21:38 | 3 | 145.94 |
| 08/28/2026 21:38 | 4 | 145.94 |
| 08/28/2026 21:37 | 2 | 145.92 |
| 08/28/2026 21:37 | 6 | 145.92 |
| 08/28/2026 21:37 | 2 | 145.92 |
| 08/28/2026 21:37 | 100 | 145.885 |
| 08/28/2026 21:37 | 1 | 145.89 |
| 08/28/2026 21:37 | 57 | 145.87 |
| 08/28/2026 21:37 | 1 | 145.87 |
| 08/28/2026 21:37 | 1 | 145.87 |
| 08/28/2026 21:37 | 1 | 145.87 |
| 08/28/2026 21:37 | 1 | 145.87 |
| 08/28/2026 21:37 | 1 | 145.87 |
| 08/28/2026 21:37 | 1 | 145.88 |
| 08/28/2026 21:37 | 3 | 145.87 |
| 08/28/2026 21:37 | 72 | 145.865 |
| 08/28/2026 21:37 | 12 | 145.85 |
| 08/28/2026 21:37 | 11 | 145.85 |
| 08/28/2026 21:37 | 10 | 145.85 |
| 08/28/2026 21:37 | 30 | 145.85 |
| 08/28/2026 21:37 | 100 | 145.85 |
| 08/28/2026 21:37 | 37 | 145.85 |
| 08/28/2026 21:37 | 35 | 145.85 |
| 08/28/2026 21:37 | 65 | 145.85 |
| 08/28/2026 21:37 | 35 | 145.85 |
| 08/28/2026 21:37 | 5 | 145.85 |
| 08/28/2026 21:37 | 100 | 145.84 |
| 08/28/2026 21:37 | 100 | 145.84 |
| 08/28/2026 21:37 | 1 | 145.84 |
| 08/28/2026 21:37 | 1 | 145.83 |
| 08/28/2026 21:37 | 1 | 145.83 |
| 08/28/2026 21:37 | 1 | 145.83 |
| 08/28/2026 21:36 | 1 | 145.77 |
| 08/28/2026 21:36 | 100 | 145.72 |
| 08/28/2026 21:36 | 17 | 145.72 |
| 08/28/2026 21:36 | 16 | 145.72 |
| 08/28/2026 21:36 | 26 | 145.72 |
| 08/28/2026 21:36 | 18 | 145.72 |
| 08/28/2026 21:36 | 1 | 145.74 |
| 08/28/2026 21:36 | 60 | 145.74 |
| 08/28/2026 21:36 | 7 | 145.74 |
| 08/28/2026 21:36 | 17 | 145.74 |
| 08/28/2026 21:36 | 8 | 145.75 |
| 08/28/2026 21:36 | 6 | 145.75 |
| 08/28/2026 21:36 | 20 | 145.75 |
| 08/28/2026 21:35 | 39 | 145.76 |
| 08/28/2026 21:35 | 61 | 145.76 |
| 08/28/2026 21:35 | 83 | 145.79 |
| 08/28/2026 21:35 | 17 | 145.79 |
| 08/28/2026 21:35 | 8 | 145.80 |
| 08/28/2026 21:35 | 10 | 145.80 |
| 08/28/2026 21:35 | 14 | 145.80 |
| 08/28/2026 21:35 | 17 | 145.80 |
| 08/28/2026 21:35 | 5 | 145.83 |
| 08/28/2026 21:35 | 86 | 145.81 |
| 08/28/2026 21:35 | 1 | 145.83 |
| 08/28/2026 21:35 | 99 | 145.91 |
| 08/28/2026 21:35 | 6 | 145.91 |
| 08/28/2026 21:35 | 25 | 145.91 |
| 08/28/2026 21:35 | 25 | 145.91 |
| 08/28/2026 21:35 | 25 | 145.91 |
| 08/28/2026 21:35 | 2 | 145.91 |
| 08/28/2026 21:35 | 3 | 145.93 |
| 08/28/2026 21:35 | 2 | 145.99 |
| 08/28/2026 21:35 | 10 | 145.99 |
| 08/28/2026 21:35 | 2 | 146.00 |
| 08/28/2026 21:35 | 12 | 146.00 |
| 08/28/2026 21:35 | 12 | 146.00 |
| 08/28/2026 21:35 | 12 | 146.00 |
| 08/28/2026 21:35 | 50 | 146.00 |
| 08/28/2026 21:35 | 12 | 146.00 |
| 08/28/2026 21:35 | 5 | 146.02 |
| 08/28/2026 21:35 | 12 | 146.00 |
| 08/28/2026 21:35 | 100 | 146.00 |
| 08/28/2026 21:35 | 65 | 146.01 |
| 08/28/2026 21:35 | 1 | 146.01 |
| 08/28/2026 21:35 | 65 | 146.01 |
| 08/28/2026 21:35 | 35 | 146.01 |
| 08/28/2026 21:35 | 4 | 146.01 |
| 08/28/2026 21:35 | 16 | 146.01 |
| 08/28/2026 21:35 | 100 | 146.015 |
| 08/28/2026 21:35 | 3 | 146.01 |
| 08/28/2026 21:35 | 295 | 146.01 |
| 08/28/2026 21:35 | 100 | 146.01 |
| 08/28/2026 21:35 | 7 | 146.01 |
| 08/28/2026 21:35 | 7 | 146.01 |
| 08/28/2026 21:35 | 10 | 146.01 |
| 08/28/2026 21:35 | 5 | 146.01 |
| 08/28/2026 21:35 | 30 | 146.01 |
| 08/28/2026 21:35 | 40 | 146.01 |
| 08/28/2026 21:35 | 100 | 145.99 |
| 08/28/2026 21:35 | 60 | 146.00 |
| 08/28/2026 21:35 | 53 | 146.00 |
| 08/28/2026 21:35 | 40 | 146.00 |
| 08/28/2026 21:35 | 52 | 146.00 |
| 08/28/2026 21:35 | 64 | 146.00 |
| 08/28/2026 21:35 | 2 | 146.00 |
| 08/28/2026 21:34 | 7 | 145.88 |
| 08/28/2026 21:34 | 7 | 145.88 |
| 08/28/2026 21:34 | 7 | 145.88 |
| 08/28/2026 21:33 | 7 | 145.88 |
| 08/28/2026 21:33 | 5 | 145.88 |
| 08/28/2026 21:33 | 6 | 145.865 |
| 08/28/2026 21:33 | 52 | 145.865 |
| 08/28/2026 21:33 | 7 | 145.865 |
| 08/28/2026 21:33 | 5 | 145.865 |
| 08/28/2026 21:32 | 5 | 145.87 |
| 08/28/2026 21:32 | 5 | 145.86 |
| 08/28/2026 21:32 | 2 | 145.86 |
| 08/28/2026 21:32 | 2 | 145.86 |
| 08/28/2026 21:31 | 3 | 145.86 |
| 08/28/2026 21:30 | 10 | 145.84 |
| 08/28/2026 21:30 | 67 | 145.84 |
| 08/28/2026 21:30 | 12 | 145.84 |
| 08/28/2026 21:30 | 28 | 145.84 |
| 08/28/2026 21:30 | 40 | 145.83 |
| 08/28/2026 21:30 | 10 | 145.83 |
| 08/28/2026 21:30 | 10 | 145.84 |
| 08/28/2026 21:30 | 24 | 145.84 |
| 08/28/2026 21:30 | 102 | 145.84 |
| 08/28/2026 21:30 | 19 | 145.84 |
| 08/28/2026 21:30 | 59 | 145.84 |
| 08/28/2026 21:30 | 13 | 145.84 |
| 08/28/2026 21:30 | 10 | 145.84 |
| 08/28/2026 21:30 | 1 | 145.84 |
| 08/28/2026 21:30 | 100 | 145.92 |
| 08/28/2026 21:30 | 10 | 145.97 |
| 08/28/2026 21:30 | 20 | 145.98 |
| 08/28/2026 21:30 | 26 | 145.97 |
| 08/28/2026 21:30 | 36 | 145.97 |
| 08/28/2026 21:30 | 2 | 145.98 |
| 08/28/2026 21:30 | 48 | 146.02 |
| 08/28/2026 21:30 | 47 | 146.02 |
| 08/28/2026 21:30 | 72 | 146.02 |
| 08/28/2026 21:30 | 60 | 146.03 |
| 08/28/2026 21:30 | 1 | 146.08 |
| 08/28/2026 21:30 | 11 | 146.08 |
| 08/28/2026 21:29 | 40 | 146.09 |
| 08/28/2026 21:29 | 109 | 146.10 |
| 08/28/2026 21:29 | 38 | 146.10 |
| 08/28/2026 21:29 | 75 | 146.10 |
| 08/28/2026 21:29 | 100 | 146.10 |
| 08/28/2026 21:29 | 25 | 146.10 |
| 08/28/2026 21:29 | 100 | 146.10 |
| 08/28/2026 21:29 | 200 | 146.10 |
| 08/28/2026 21:29 | 11 | 146.12 |
| 08/28/2026 21:29 | 15 | 146.12 |
| 08/28/2026 21:29 | 14 | 146.12 |
| 08/28/2026 21:29 | 4 | 146.12 |
| 08/28/2026 21:29 | 4 | 146.12 |
| 08/28/2026 21:29 | 7 | 146.13 |
| 08/28/2026 21:29 | 132 | 146.13 |
| 08/28/2026 21:29 | 96 | 146.13 |
| 08/28/2026 21:29 | 100 | 146.13 |
| 08/28/2026 21:29 | 1 | 146.18 |
| 08/28/2026 21:29 | 13 | 146.16 |
| 08/28/2026 21:29 | 34 | 146.16 |
| 08/28/2026 21:29 | 7 | 146.16 |
| 08/28/2026 21:29 | 5 | 146.16 |
| 08/28/2026 21:29 | 7 | 146.165 |
| 08/28/2026 21:29 | 7 | 146.165 |
| 08/28/2026 21:29 | 3 | 146.19 |
| 08/28/2026 21:29 | 6 | 146.19 |
| 08/28/2026 21:29 | 7 | 146.19 |
| 08/28/2026 21:29 | 7 | 146.19 |
| 08/28/2026 21:28 | 2 | 146.16 |
| 08/28/2026 21:28 | 11 | 146.16 |
| 08/28/2026 21:28 | 2 | 146.16 |
| 08/28/2026 21:28 | 4 | 146.16 |
| 08/28/2026 21:27 | 11 | 146.17 |
| 08/28/2026 21:27 | 25 | 146.185 |
| 08/28/2026 21:27 | 20 | 146.185 |
| 08/28/2026 21:26 | 1 | 146.23 |
| 08/28/2026 21:26 | 35 | 146.18 |
| 08/28/2026 21:26 | 10 | 146.18 |
| 08/28/2026 21:26 | 13 | 146.18 |
| 08/28/2026 21:26 | 14 | 146.18 |
| 08/28/2026 21:26 | 58 | 146.205 |
| 08/28/2026 21:26 | 72 | 146.205 |
| 08/28/2026 21:26 | 86 | 146.19 |
| 08/28/2026 21:26 | 100 | 146.20 |
| 08/28/2026 21:26 | 18 | 146.23 |
| 08/28/2026 21:26 | 17 | 146.24 |
| 08/28/2026 21:26 | 2 | 146.23 |
| 08/28/2026 21:26 | 1 | 146.22 |
| 08/28/2026 21:26 | 1 | 146.22 |
| 08/28/2026 21:26 | 16 | 146.22 |
| 08/28/2026 21:26 | 10 | 146.22 |
| 08/28/2026 21:26 | 12 | 146.205 |
| 08/28/2026 21:26 | 5 | 146.205 |
| 08/28/2026 21:25 | 12 | 146.205 |
| 08/28/2026 21:25 | 5 | 146.205 |
| 08/28/2026 21:25 | 64 | 146.22 |
| 08/28/2026 21:25 | 16 | 146.18 |
| 08/28/2026 21:25 | 6 | 146.18 |
| 08/28/2026 21:25 | 6 | 146.18 |
| 08/28/2026 21:25 | 7 | 146.195 |
| 08/28/2026 21:25 | 65 | 146.195 |
| 08/28/2026 21:25 | 18 | 146.21 |
| 08/28/2026 21:25 | 61 | 146.21 |
| 08/28/2026 21:25 | 29 | 146.21 |
| 08/28/2026 21:25 | 32 | 146.21 |
| 08/28/2026 21:25 | 40 | 146.20 |
| 08/28/2026 21:25 | 50 | 146.20 |
| 08/28/2026 21:25 | 25 | 146.20 |
| 08/28/2026 21:25 | 25 | 146.20 |
| 08/28/2026 21:25 | 3 | 146.20 |
| 08/28/2026 21:25 | 61 | 146.19 |
| 08/28/2026 21:25 | 2 | 146.19 |
| 08/28/2026 21:25 | 1 | 146.18 |
| 08/28/2026 21:25 | 2 | 146.17 |
| 08/28/2026 21:25 | 6 | 146.17 |
| 08/28/2026 21:25 | 25 | 146.16 |
| 08/28/2026 21:25 | 25 | 146.16 |
| 08/28/2026 21:25 | 25 | 146.16 |
| 08/28/2026 21:25 | 25 | 146.16 |
| 08/28/2026 21:25 | 50 | 146.12 |
| 08/28/2026 21:25 | 50 | 146.12 |
| 08/28/2026 21:25 | 20 | 146.15 |
| 08/28/2026 21:25 | 15 | 146.15 |
| 08/28/2026 21:25 | 1 | 146.15 |
| 08/28/2026 21:25 | 20 | 146.14 |
| 08/28/2026 21:25 | 10 | 146.14 |
| 08/28/2026 21:25 | 5 | 146.14 |
| 08/28/2026 21:25 | 1 | 146.14 |
| 08/28/2026 21:25 | 5 | 146.13 |
| 08/28/2026 21:25 | 20 | 146.13 |
| 08/28/2026 21:25 | 49 | 146.13 |
| 08/28/2026 21:25 | 39 | 146.13 |
| 08/28/2026 21:25 | 29 | 146.13 |
| 08/28/2026 21:25 | 36 | 146.13 |
| 08/28/2026 21:25 | 5 | 146.13 |
| 08/28/2026 21:25 | 32 | 146.13 |
| 08/28/2026 21:25 | 1 | 146.13 |
| 08/28/2026 21:25 | 17 | 146.12 |
| 08/28/2026 21:25 | 25 | 146.12 |
| 08/28/2026 21:25 | 11 | 146.12 |
| 08/28/2026 21:25 | 5 | 146.09 |
| 08/28/2026 21:25 | 32 | 146.08 |
| 08/28/2026 21:25 | 5 | 146.065 |
| 08/28/2026 21:24 | 2 | 146.06 |
| 08/28/2026 21:24 | 2 | 146.06 |
| 08/28/2026 21:24 | 97 | 146.07 |
| 08/28/2026 21:24 | 3 | 146.07 |
| 08/28/2026 21:24 | 97 | 146.07 |
| 08/28/2026 21:24 | 2 | 146.07 |
| 08/28/2026 21:24 | 1 | 146.07 |
| 08/28/2026 21:24 | 1 | 146.07 |
| 08/28/2026 21:24 | 2 | 146.08 |
| 08/28/2026 21:24 | 2 | 146.07 |
| 08/28/2026 21:24 | 2 | 146.07 |
| 08/28/2026 21:24 | 2 | 146.07 |
| 08/28/2026 21:24 | 2 | 146.07 |
| 08/28/2026 21:24 | 2 | 146.07 |
| 08/28/2026 21:24 | 2 | 146.07 |
| 08/28/2026 21:24 | 2 | 146.07 |
| 08/28/2026 21:23 | 2 | 146.13 |
| 08/28/2026 21:23 | 1 | 146.13 |
| 08/28/2026 21:23 | 1 | 146.13 |
| 08/28/2026 21:23 | 2 | 146.06 |
| 08/28/2026 21:23 | 2 | 146.06 |
| 08/28/2026 21:23 | 2 | 146.06 |
| 08/28/2026 21:23 | 2 | 146.06 |
| 08/28/2026 21:23 | 2 | 146.06 |
| 08/28/2026 21:23 | 2 | 146.06 |
| 08/28/2026 21:23 | 2 | 146.06 |
| 08/28/2026 21:23 | 2 | 146.06 |
| 08/28/2026 21:23 | 2 | 146.06 |
| 08/28/2026 21:23 | 2 | 146.06 |
| 08/28/2026 21:23 | 2 | 146.06 |
| 08/28/2026 21:23 | 2 | 146.065 |
| 08/28/2026 21:23 | 4 | 146.065 |
| 08/28/2026 21:23 | 46 | 146.08 |
| 08/28/2026 21:23 | 100 | 146.08 |
| 08/28/2026 21:23 | 100 | 146.07 |
| 08/28/2026 21:23 | 7 | 146.03 |
| 08/28/2026 21:23 | 112 | 146.075 |
| 08/28/2026 21:23 | 218 | 146.07 |
| 08/28/2026 21:23 | 55 | 146.07 |
| 08/28/2026 21:23 | 200 | 146.07 |
| 08/28/2026 21:23 | 54 | 146.07 |
| 08/28/2026 21:23 | 10 | 146.07 |
| 08/28/2026 21:23 | 100 | 146.07 |
| 08/28/2026 21:23 | 12 | 146.11 |
| 08/28/2026 21:23 | 2 | 146.11 |
| 08/28/2026 21:23 | 2 | 146.115 |
| 08/28/2026 21:23 | 2 | 146.12 |
| 08/28/2026 21:23 | 1 | 146.12 |
| 08/28/2026 21:23 | 1 | 146.12 |
| 08/28/2026 21:23 | 1 | 146.12 |
| 08/28/2026 21:23 | 1 | 146.12 |
| 08/28/2026 21:22 | 1 | 146.12 |
| 08/28/2026 21:22 | 1 | 146.12 |
| 08/28/2026 21:22 | 3 | 146.11 |
| 08/28/2026 21:22 | 6 | 146.11 |
| 08/28/2026 21:22 | 3 | 146.115 |
| 08/28/2026 21:22 | 1 | 146.115 |
| 08/28/2026 21:22 | 7 | 146.115 |
| 08/28/2026 21:22 | 8 | 146.115 |
| 08/28/2026 21:22 | 1 | 146.115 |
| 08/28/2026 21:22 | 6 | 146.12 |
| 08/28/2026 21:22 | 4 | 146.12 |
| 08/28/2026 21:22 | 9 | 146.12 |
| 08/28/2026 21:21 | 5 | 146.12 |
| 08/28/2026 21:21 | 1 | 146.12 |
| 08/28/2026 21:21 | 1 | 146.13 |
| 08/28/2026 21:20 | 20 | 146.13 |
| 08/28/2026 21:20 | 5 | 146.14 |
| 08/28/2026 21:20 | 14 | 146.15 |
| 08/28/2026 21:20 | 5 | 146.15 |
| 08/28/2026 21:20 | 5 | 146.16 |
| 08/28/2026 21:20 | 50 | 146.19 |
| 08/28/2026 21:20 | 5 | 146.18 |
| 08/28/2026 21:20 | 5 | 146.13 |
| 08/28/2026 21:19 | 2 | 146.15 |
| 08/28/2026 21:18 | 18 | 146.08 |
| 08/28/2026 21:17 | 36 | 146.06 |
| 08/28/2026 21:17 | 15 | 146.07 |
| 08/28/2026 21:17 | 4 | 146.07 |
| 08/28/2026 21:17 | 1 | 146.08 |
| 08/28/2026 21:17 | 200 | 146.11 |
| 08/28/2026 21:17 | 49 | 146.12 |
| 08/28/2026 21:17 | 1 | 146.15 |
| 08/28/2026 21:17 | 36 | 146.15 |
| 08/28/2026 21:17 | 1 | 146.15 |
| 08/28/2026 21:17 | 34 | 146.17 |
| 08/28/2026 21:17 | 2 | 146.17 |
| 08/28/2026 21:17 | 1 | 146.17 |
| 08/28/2026 21:16 | 1 | 146.16 |
| 08/28/2026 21:16 | 1 | 146.17 |
| 08/28/2026 21:16 | 1 | 146.17 |
| 08/28/2026 21:16 | 4 | 146.17 |
| 08/28/2026 21:16 | 2 | 146.17 |
| 08/28/2026 21:16 | 8 | 146.18 |
| 08/28/2026 21:16 | 49 | 146.18 |
| 08/28/2026 21:16 | 48 | 146.18 |
| 08/28/2026 21:16 | 100 | 146.21 |
| 08/28/2026 21:16 | 100 | 146.21 |
| 08/28/2026 21:16 | 100 | 146.21 |
| 08/28/2026 21:16 | 60 | 146.21 |
| 08/28/2026 21:16 | 200 | 146.21 |
| 08/28/2026 21:16 | 100 | 146.21 |
| 08/28/2026 21:16 | 80 | 146.21 |
| 08/28/2026 21:16 | 97 | 146.21 |
| 08/28/2026 21:16 | 3 | 146.21 |
| 08/28/2026 21:16 | 3 | 146.27 |
| 08/28/2026 21:16 | 41 | 146.27 |
| 08/28/2026 21:16 | 39 | 146.265 |
| 08/28/2026 21:16 | 3 | 146.265 |
| 08/28/2026 21:16 | 1 | 146.265 |
| 08/28/2026 21:16 | 25 | 146.27 |
| 08/28/2026 21:16 | 25 | 146.27 |
| 08/28/2026 21:15 | 3 | 146.31 |
| 08/28/2026 21:15 | 1 | 146.30 |
| 08/28/2026 21:14 | 3 | 146.245 |
| 08/28/2026 21:14 | 4 | 146.245 |
| 08/28/2026 21:14 | 100 | 146.25 |
| 08/28/2026 21:14 | 20 | 146.25 |
| 08/28/2026 21:14 | 33 | 146.25 |
| 08/28/2026 21:14 | 24 | 146.25 |
| 08/28/2026 21:14 | 40 | 146.25 |
| 08/28/2026 21:14 | 23 | 146.25 |
| 08/28/2026 21:14 | 100 | 146.25 |
| 08/28/2026 21:14 | 100 | 146.25 |
| 08/28/2026 21:14 | 94 | 146.24 |
| 08/28/2026 21:14 | 6 | 146.24 |
| 08/28/2026 21:14 | 4 | 146.22 |
| 08/28/2026 21:14 | 3 | 146.22 |
| 08/28/2026 21:14 | 4 | 146.23 |
| 08/28/2026 21:14 | 4 | 146.22 |
| 08/28/2026 21:14 | 7 | 146.23 |
| 08/28/2026 21:14 | 11 | 146.23 |
| 08/28/2026 21:14 | 2 | 146.23 |
| 08/28/2026 21:14 | 4 | 146.23 |
| 08/28/2026 21:14 | 7 | 146.23 |
| 08/28/2026 21:13 | 1 | 146.26 |
| 08/28/2026 21:13 | 1 | 146.26 |
| 08/28/2026 21:13 | 1 | 146.26 |
| 08/28/2026 21:12 | 10 | 146.22 |
| 08/28/2026 21:12 | 30 | 146.21 |
| 08/28/2026 21:12 | 10 | 146.21 |
| 08/28/2026 21:12 | 100 | 146.21 |
| 08/28/2026 21:12 | 68 | 146.21 |
| 08/28/2026 21:12 | 34 | 146.17 |
| 08/28/2026 21:12 | 100 | 146.17 |
| 08/28/2026 21:12 | 100 | 146.19 |
| 08/28/2026 21:12 | 100 | 146.19 |
| 08/28/2026 21:12 | 100 | 146.19 |
| 08/28/2026 21:12 | 3 | 146.19 |
| 08/28/2026 21:12 | 2 | 146.19 |
| 08/28/2026 21:12 | 7 | 146.19 |
| 08/28/2026 21:12 | 10 | 146.19 |
| 08/28/2026 21:12 | 1 | 146.19 |
| 08/28/2026 21:12 | 18 | 146.18 |
| 08/28/2026 21:12 | 6 | 146.16 |
| 08/28/2026 21:12 | 49 | 146.16 |
| 08/28/2026 21:12 | 46 | 146.18 |
| 08/28/2026 21:12 | 14 | 146.18 |
| 08/28/2026 21:12 | 40 | 146.18 |
| 08/28/2026 21:12 | 49 | 146.18 |
| 08/28/2026 21:12 | 39 | 146.18 |
| 08/28/2026 21:12 | 13 | 146.18 |
| 08/28/2026 21:12 | 6 | 146.18 |
| 08/28/2026 21:12 | 148 | 146.21 |
| 08/28/2026 21:12 | 20 | 146.21 |
| 08/28/2026 21:12 | 25 | 146.21 |
| 08/28/2026 21:12 | 5 | 146.21 |
| 08/28/2026 21:11 | 3 | 146.265 |
| 08/28/2026 21:11 | 1 | 146.18 |
| 08/28/2026 21:11 | 2 | 146.19 |
| 08/28/2026 21:11 | 7 | 146.19 |
| 08/28/2026 21:11 | 48 | 146.19 |
| 08/28/2026 21:11 | 34 | 146.19 |
| 08/28/2026 21:11 | 6 | 146.19 |
| 08/28/2026 21:11 | 15 | 146.19 |
| 08/28/2026 21:11 | 43 | 146.19 |
| 08/28/2026 21:11 | 57 | 146.19 |
| 08/28/2026 21:11 | 57 | 146.195 |
| 08/28/2026 21:11 | 10 | 146.195 |
| 08/28/2026 21:11 | 25 | 146.195 |
| 08/28/2026 21:11 | 8 | 146.195 |
| 08/28/2026 21:11 | 2 | 146.195 |
| 08/28/2026 21:11 | 13 | 146.22 |
| 08/28/2026 21:11 | 87 | 146.22 |
| 08/28/2026 21:11 | 13 | 146.22 |
| 08/28/2026 21:11 | 100 | 146.20 |
| 08/28/2026 21:11 | 85 | 146.21 |
| 08/28/2026 21:11 | 52 | 146.21 |
| 08/28/2026 21:11 | 28 | 146.21 |
| 08/28/2026 21:11 | 13 | 146.21 |
| 08/28/2026 21:11 | 16 | 146.21 |
| 08/28/2026 21:11 | 100 | 146.21 |
| 08/28/2026 21:11 | 10 | 146.21 |
| 08/28/2026 21:11 | 63 | 146.21 |
| 08/28/2026 21:11 | 7 | 146.21 |
| 08/28/2026 21:11 | 100 | 146.21 |
| 08/28/2026 21:11 | 100 | 146.22 |
| 08/28/2026 21:11 | 1 | 146.34 |
| 08/28/2026 21:11 | 40 | 146.24 |
| 08/28/2026 21:11 | 1 | 146.27 |
| 08/28/2026 21:11 | 1 | 146.275 |
| 08/28/2026 21:11 | 1 | 146.275 |
| 08/28/2026 21:11 | 1 | 146.28 |
| 08/28/2026 21:10 | 16 | 146.23 |
| 08/28/2026 21:10 | 38 | 146.23 |
| 08/28/2026 21:10 | 2 | 146.275 |
| 08/28/2026 21:10 | 5 | 146.275 |
| 08/28/2026 21:10 | 26 | 146.25 |
| 08/28/2026 21:10 | 4 | 146.26 |
| 08/28/2026 21:10 | 14 | 146.25 |
| 08/28/2026 21:10 | 56 | 146.25 |
| 08/28/2026 21:10 | 100 | 146.25 |
| 08/28/2026 21:10 | 26 | 146.25 |
| 08/28/2026 21:10 | 80 | 146.25 |
| 08/28/2026 21:10 | 20 | 146.25 |
| 08/28/2026 21:10 | 10 | 146.25 |
| 08/28/2026 21:10 | 40 | 146.25 |
| 08/28/2026 21:09 | 38 | 146.185 |
| 08/28/2026 21:09 | 45 | 146.20 |
| 08/28/2026 21:09 | 81 | 146.20 |
| 08/28/2026 21:09 | 119 | 146.20 |
| 08/28/2026 21:09 | 69 | 146.20 |
| 08/28/2026 21:09 | 2 | 146.20 |
| 08/28/2026 21:09 | 10 | 146.20 |
| 08/28/2026 21:09 | 48 | 146.20 |
| 08/28/2026 21:09 | 81 | 146.21 |
| 08/28/2026 21:09 | 19 | 146.21 |
| 08/28/2026 21:09 | 2 | 146.21 |
| 08/28/2026 21:09 | 4 | 146.25 |
| 08/28/2026 21:09 | 100 | 146.275 |
| 08/28/2026 21:08 | 4 | 146.275 |
| 08/28/2026 21:07 | 100 | 146.29 |
| 08/28/2026 21:07 | 6 | 146.29 |
| 08/28/2026 21:07 | 200 | 146.29 |
| 08/28/2026 21:07 | 74 | 146.29 |
| 08/28/2026 21:07 | 26 | 146.29 |
| 08/28/2026 21:07 | 2 | 146.34 |
| 08/28/2026 21:07 | 2 | 146.34 |
| 08/28/2026 21:07 | 23 | 146.35 |
| 08/28/2026 21:07 | 62 | 146.39 |
| 08/28/2026 21:07 | 4 | 146.37 |
| 08/28/2026 21:07 | 10 | 146.36 |
| 08/28/2026 21:07 | 20 | 146.36 |
| 08/28/2026 21:06 | 86 | 146.35 |
| 08/28/2026 21:06 | 14 | 146.35 |
| 08/28/2026 21:06 | 100 | 146.34 |
| 08/28/2026 21:06 | 1 | 146.31 |
| 08/28/2026 21:06 | 5 | 146.33 |
| 08/28/2026 21:06 | 6 | 146.35 |
| 08/28/2026 21:06 | 1 | 146.335 |
| 08/28/2026 21:06 | 1 | 146.335 |
| 08/28/2026 21:06 | 78 | 146.32 |
| 08/28/2026 21:06 | 100 | 146.32 |
| 08/28/2026 21:06 | 75 | 146.32 |
| 08/28/2026 21:06 | 5 | 146.32 |
| 08/28/2026 21:06 | 40 | 146.32 |
| 08/28/2026 21:06 | 100 | 146.32 |
| 08/28/2026 21:05 | 2 | 146.26 |
| 08/28/2026 21:05 | 5 | 146.25 |
| 08/28/2026 21:05 | 100 | 146.29 |
| 08/28/2026 21:05 | 70 | 146.29 |
| 08/28/2026 21:05 | 30 | 146.29 |
| 08/28/2026 21:05 | 47 | 146.29 |
| 08/28/2026 21:05 | 7 | 146.28 |
| 08/28/2026 21:04 | 12 | 146.23 |
| 08/28/2026 21:04 | 6 | 146.27 |
| 08/28/2026 21:04 | 94 | 146.27 |
| 08/28/2026 21:04 | 100 | 146.27 |
| 08/28/2026 21:04 | 100 | 146.27 |
| 08/28/2026 21:04 | 94 | 146.27 |
| 08/28/2026 21:04 | 6 | 146.27 |
| 08/28/2026 21:04 | 10 | 146.27 |
| 08/28/2026 21:04 | 7 | 146.33 |
| 08/28/2026 21:04 | 3 | 146.33 |
| 08/28/2026 21:03 | 1 | 146.35 |
| 08/28/2026 21:03 | 4 | 146.35 |
| 08/28/2026 21:03 | 5 | 146.35 |
| 08/28/2026 21:03 | 13 | 146.35 |
| 08/28/2026 21:03 | 37 | 146.35 |
| 08/28/2026 21:03 | 63 | 146.35 |
| 08/28/2026 21:03 | 50 | 146.34 |
| 08/28/2026 21:03 | 24 | 146.33 |
| 08/28/2026 21:03 | 1 | 146.32 |
| 08/28/2026 21:03 | 50 | 146.31 |
| 08/28/2026 21:03 | 22 | 146.30 |
| 08/28/2026 21:03 | 22 | 146.25 |
| 08/28/2026 21:03 | 18 | 146.265 |
| 08/28/2026 21:03 | 9 | 146.24 |
| 08/28/2026 21:02 | 1 | 146.245 |
| 08/28/2026 21:02 | 10 | 146.23 |
| 08/28/2026 21:02 | 100 | 146.23 |
| 08/28/2026 21:02 | 112 | 146.22 |
| 08/28/2026 21:02 | 70 | 146.22 |
| 08/28/2026 21:02 | 14 | 146.22 |
| 08/28/2026 21:02 | 100 | 146.22 |
| 08/28/2026 21:02 | 75 | 146.22 |
| 08/28/2026 21:02 | 19 | 146.22 |
| 08/28/2026 21:02 | 6 | 146.22 |
| 08/28/2026 21:02 | 88 | 146.22 |
| 08/28/2026 21:02 | 50 | 146.22 |
| 08/28/2026 21:02 | 100 | 146.22 |
| 08/28/2026 21:02 | 11 | 146.22 |
| 08/28/2026 21:02 | 42 | 146.22 |
| 08/28/2026 21:02 | 32 | 146.22 |
| 08/28/2026 21:02 | 10 | 146.22 |
| 08/28/2026 21:02 | 96 | 146.22 |
| 08/28/2026 21:01 | 25 | 146.285 |
| 08/28/2026 21:01 | 25 | 146.285 |
| 08/28/2026 21:01 | 25 | 146.285 |
| 08/28/2026 21:01 | 25 | 146.285 |
| 08/28/2026 21:01 | 1 | 146.29 |
| 08/28/2026 21:01 | 81 | 146.29 |
| 08/28/2026 21:01 | 82 | 146.245 |
| 08/28/2026 21:01 | 55 | 146.24 |
| 08/28/2026 21:01 | 1 | 146.24 |
| 08/28/2026 21:01 | 92 | 146.26 |
| 08/28/2026 21:01 | 1 | 146.195 |
| 08/28/2026 21:01 | 1 | 146.20 |
| 08/28/2026 21:01 | 1 | 146.20 |
| 08/28/2026 21:01 | 1 | 146.20 |
| 08/28/2026 21:01 | 1 | 146.20 |
| 08/28/2026 21:01 | 41 | 146.22 |
| 08/28/2026 21:01 | 1 | 146.22 |
| 08/28/2026 21:01 | 1 | 146.19 |
| 08/28/2026 21:01 | 47 | 146.14 |
| 08/28/2026 21:01 | 2 | 146.14 |
| 08/28/2026 21:01 | 47 | 146.15 |
| 08/28/2026 21:01 | 49 | 146.15 |
| 08/28/2026 21:01 | 4 | 146.15 |
| 08/28/2026 21:01 | 1 | 146.16 |
| 08/28/2026 21:00 | 99 | 146.195 |
| 08/28/2026 20:59 | 1 | 146.19 |
| 08/28/2026 20:59 | 8 | 146.19 |
| 08/28/2026 20:59 | 92 | 146.19 |
| 08/28/2026 20:59 | 8 | 146.19 |
| 08/28/2026 20:59 | 92 | 146.19 |
| 08/28/2026 20:59 | 8 | 146.19 |
| 08/28/2026 20:59 | 100 | 146.17 |
| 08/28/2026 20:59 | 49 | 146.17 |
| 08/28/2026 20:59 | 2 | 146.17 |
| 08/28/2026 20:59 | 100 | 146.18 |
| 08/28/2026 20:59 | 64 | 146.17 |
| 08/28/2026 20:59 | 29 | 146.17 |
| 08/28/2026 20:59 | 5 | 146.17 |
| 08/28/2026 20:59 | 10 | 146.17 |
| 08/28/2026 20:59 | 1 | 146.18 |
| 08/28/2026 20:59 | 100 | 146.20 |
| 08/28/2026 20:59 | 61 | 146.255 |
| 08/28/2026 20:58 | 57 | 146.23 |
| 08/28/2026 20:58 | 300 | 146.25 |
| 08/28/2026 20:58 | 50 | 146.25 |
| 08/28/2026 20:58 | 25 | 146.25 |
| 08/28/2026 20:58 | 25 | 146.25 |
| 08/28/2026 20:58 | 34 | 146.26 |
| 08/28/2026 20:58 | 34 | 146.26 |
| 08/28/2026 20:58 | 9 | 146.26 |
| 08/28/2026 20:58 | 14 | 146.26 |
| 08/28/2026 20:58 | 40 | 146.26 |
| 08/28/2026 20:58 | 100 | 146.26 |
| 08/28/2026 20:58 | 91 | 146.27 |
| 08/28/2026 20:58 | 50 | 146.27 |
| 08/28/2026 20:58 | 1 | 146.27 |
| 08/28/2026 20:58 | 6 | 146.29 |
| 08/28/2026 20:58 | 2 | 146.29 |
| 08/28/2026 20:58 | 41 | 146.32 |
| 08/28/2026 20:58 | 1 | 146.32 |
| 08/28/2026 20:58 | 1 | 146.32 |
| 08/28/2026 20:58 | 5 | 146.32 |
| 08/28/2026 20:58 | 2 | 146.31 |
| 08/28/2026 20:58 | 1 | 146.31 |
| 08/28/2026 20:58 | 18 | 146.31 |
| 08/28/2026 20:58 | 30 | 146.30 |
| 08/28/2026 20:58 | 1 | 146.30 |
| 08/28/2026 20:58 | 64 | 146.30 |
| 08/28/2026 20:58 | 36 | 146.30 |
| 08/28/2026 20:58 | 1 | 146.28 |
| 08/28/2026 20:58 | 1 | 146.28 |
| 08/28/2026 20:58 | 99 | 146.28 |
| 08/28/2026 20:58 | 1 | 146.28 |
| 08/28/2026 20:58 | 100 | 146.27 |
| 08/28/2026 20:57 | 10 | 146.22 |
| 08/28/2026 20:57 | 25 | 146.22 |
| 08/28/2026 20:57 | 25 | 146.22 |
| 08/28/2026 20:57 | 25 | 146.22 |
| 08/28/2026 20:57 | 25 | 146.22 |
| 08/28/2026 20:57 | 25 | 146.22 |
| 08/28/2026 20:57 | 17 | 146.22 |
| 08/28/2026 20:57 | 8 | 146.22 |
| 08/28/2026 20:57 | 25 | 146.22 |
| 08/28/2026 20:57 | 25 | 146.22 |
| 08/28/2026 20:57 | 25 | 146.22 |
| 08/28/2026 20:57 | 25 | 146.22 |
| 08/28/2026 20:57 | 2 | 146.23 |
| 08/28/2026 20:57 | 46 | 146.23 |
| 08/28/2026 20:57 | 49 | 146.23 |
| 08/28/2026 20:57 | 1 | 146.23 |
| 08/28/2026 20:57 | 2 | 146.23 |
| 08/28/2026 20:57 | 2 | 146.225 |
| 08/28/2026 20:57 | 2 | 146.225 |
| 08/28/2026 20:57 | 1 | 146.225 |
| 08/28/2026 20:57 | 1 | 146.225 |
| 08/28/2026 20:57 | 2 | 146.225 |
| 08/28/2026 20:57 | 2 | 146.225 |
| 08/28/2026 20:57 | 2 | 146.225 |
| 08/28/2026 20:57 | 2 | 146.23 |
| 08/28/2026 20:57 | 2 | 146.23 |
| 08/28/2026 20:57 | 12 | 146.23 |
| 08/28/2026 20:57 | 2 | 146.28 |
| 08/28/2026 20:57 | 90 | 146.28 |
| 08/28/2026 20:57 | 100 | 146.28 |
| 08/28/2026 20:56 | 1 | 146.255 |
| 08/28/2026 20:56 | 5 | 146.26 |
| 08/28/2026 20:56 | 1 | 146.28 |
| 08/28/2026 20:56 | 18 | 146.26 |
| 08/28/2026 20:56 | 3 | 146.27 |
| 08/28/2026 20:56 | 1 | 146.27 |
| 08/28/2026 20:56 | 12 | 146.27 |
| 08/28/2026 20:56 | 5 | 146.26 |
| 08/28/2026 20:56 | 13 | 146.235 |
| 08/28/2026 20:56 | 3 | 146.235 |
| 08/28/2026 20:56 | 5 | 146.235 |
| 08/28/2026 20:56 | 2 | 146.23 |
| 08/28/2026 20:55 | 100 | 146.21 |
| 08/28/2026 20:55 | 20 | 146.21 |
| 08/28/2026 20:55 | 4 | 146.19 |
| 08/28/2026 20:55 | 83 | 146.19 |
| 08/28/2026 20:55 | 1 | 146.19 |
| 08/28/2026 20:55 | 32 | 146.19 |
| 08/28/2026 20:55 | 2 | 146.19 |
| 08/28/2026 20:55 | 8 | 146.19 |
| 08/28/2026 20:55 | 2 | 146.19 |
| 08/28/2026 20:55 | 6 | 146.19 |
| 08/28/2026 20:55 | 11 | 146.18 |
| 08/28/2026 20:55 | 1 | 146.17 |
| 08/28/2026 20:55 | 38 | 146.16 |
| 08/28/2026 20:55 | 5 | 146.16 |
| 08/28/2026 20:55 | 2 | 146.14 |
| 08/28/2026 20:55 | 38 | 146.12 |
| 08/28/2026 20:55 | 20 | 146.12 |
| 08/28/2026 20:55 | 33 | 146.12 |
| 08/28/2026 20:55 | 90 | 146.12 |
| 08/28/2026 20:55 | 1 | 146.12 |
| 08/28/2026 20:55 | 3 | 146.12 |
| 08/28/2026 20:55 | 1 | 146.12 |
| 08/28/2026 20:55 | 3 | 146.12 |
| 08/28/2026 20:55 | 1 | 146.12 |
| 08/28/2026 20:55 | 100 | 146.12 |
| 08/28/2026 20:55 | 5 | 146.12 |
| 08/28/2026 20:55 | 7 | 146.11 |
| 08/28/2026 20:55 | 7 | 146.045 |
| 08/28/2026 20:55 | 100 | 146.09 |
| 08/28/2026 20:55 | 15 | 146.04 |
| 08/28/2026 20:55 | 3 | 146.045 |
| 08/28/2026 20:55 | 1 | 146.045 |
| 08/28/2026 20:54 | 98 | 146.11 |
| 08/28/2026 20:54 | 1 | 146.11 |
| 08/28/2026 20:54 | 99 | 146.09 |
| 08/28/2026 20:54 | 1 | 146.035 |
| 08/28/2026 20:54 | 3 | 146.035 |
| 08/28/2026 20:54 | 22 | 146.035 |
| 08/28/2026 20:54 | 25 | 146.035 |
| 08/28/2026 20:54 | 25 | 146.035 |
| 08/28/2026 20:54 | 25 | 146.035 |
| 08/28/2026 20:54 | 2 | 146.035 |
| 08/28/2026 20:53 | 1 | 146.035 |
| 08/28/2026 20:52 | 13 | 146.00 |
| 08/28/2026 20:52 | 1 | 146.00 |
| 08/28/2026 20:52 | 3 | 146.00 |
| 08/28/2026 20:52 | 16 | 146.00 |
| 08/28/2026 20:52 | 20 | 146.00 |
| 08/28/2026 20:52 | 12 | 146.10 |
| 08/28/2026 20:52 | 20 | 146.07 |
| 08/28/2026 20:52 | 4 | 146.06 |
| 08/28/2026 20:52 | 20 | 146.06 |
| 08/28/2026 20:52 | 1 | 146.05 |
| 08/28/2026 20:52 | 1 | 146.05 |
| 08/28/2026 20:52 | 3 | 146.05 |
| 08/28/2026 20:52 | 5 | 146.04 |
| 08/28/2026 20:52 | 25 | 146.035 |
| 08/28/2026 20:52 | 25 | 146.035 |
| 08/28/2026 20:52 | 25 | 146.035 |
| 08/28/2026 20:52 | 25 | 146.035 |
| 08/28/2026 20:51 | 1 | 145.96 |
| 08/28/2026 20:51 | 95 | 145.99 |
| 08/28/2026 20:51 | 5 | 146.02 |
| 08/28/2026 20:51 | 82 | 146.02 |
| 08/28/2026 20:51 | 34 | 146.02 |
| 08/28/2026 20:51 | 40 | 146.01 |
| 08/28/2026 20:51 | 1 | 146.01 |
| 08/28/2026 20:51 | 100 | 146.01 |
| 08/28/2026 20:51 | 28 | 145.92 |
| 08/28/2026 20:51 | 7 | 145.92 |
| 08/28/2026 20:50 | 5 | 145.925 |
| 08/28/2026 20:50 | 2 | 145.925 |
| 08/28/2026 20:50 | 10 | 145.89 |
| 08/28/2026 20:50 | 56 | 145.89 |
| 08/28/2026 20:50 | 25 | 145.89 |
| 08/28/2026 20:50 | 2 | 145.89 |
| 08/28/2026 20:50 | 7 | 145.89 |
| 08/28/2026 20:50 | 5 | 145.89 |
| 08/28/2026 20:50 | 17 | 145.89 |
| 08/28/2026 20:50 | 14 | 145.89 |
| 08/28/2026 20:50 | 2 | 145.89 |
| 08/28/2026 20:50 | 27 | 145.89 |
| 08/28/2026 20:50 | 68 | 145.89 |
| 08/28/2026 20:50 | 3 | 145.91 |
| 08/28/2026 20:50 | 3 | 145.94 |
| 08/28/2026 20:49 | 3 | 145.94 |
| 08/28/2026 20:49 | 21 | 145.99 |
| 08/28/2026 20:49 | 25 | 145.99 |
| 08/28/2026 20:49 | 25 | 145.99 |
| 08/28/2026 20:49 | 25 | 145.99 |
| 08/28/2026 20:48 | 3 | 145.99 |
| 08/28/2026 20:48 | 1 | 145.99 |
| 08/28/2026 20:48 | 25 | 146.015 |
| 08/28/2026 20:48 | 75 | 146.015 |
| 08/28/2026 20:47 | 25 | 146.015 |
| 08/28/2026 20:46 | 42 | 146.01 |
| 08/28/2026 20:46 | 19 | 146.08 |
| 08/28/2026 20:46 | 20 | 146.05 |
| 08/28/2026 20:46 | 51 | 146.045 |
| 08/28/2026 20:46 | 10 | 146.04 |
| 08/28/2026 20:46 | 30 | 146.03 |
| 08/28/2026 20:46 | 40 | 146.03 |
| 08/28/2026 20:46 | 2 | 146.02 |
| 08/28/2026 20:46 | 24 | 146.02 |
| 08/28/2026 20:46 | 87 | 146.02 |
| 08/28/2026 20:46 | 3 | 146.02 |
| 08/28/2026 20:46 | 45 | 146.02 |
| 08/28/2026 20:46 | 75 | 146.02 |
| 08/28/2026 20:46 | 17 | 146.00 |
| 08/28/2026 20:46 | 1 | 146.00 |
| 08/28/2026 20:45 | 9 | 146.01 |
| 08/28/2026 20:45 | 3 | 146.01 |
| 08/28/2026 20:45 | 5 | 146.01 |
| 08/28/2026 20:45 | 4 | 146.01 |
| 08/28/2026 20:45 | 6 | 146.01 |
| 08/28/2026 20:45 | 10 | 146.01 |
| 08/28/2026 20:45 | 9 | 145.96 |
| 08/28/2026 20:45 | 29 | 146.00 |
| 08/28/2026 20:45 | 7 | 146.03 |
| 08/28/2026 20:45 | 54 | 146.06 |
| 08/28/2026 20:45 | 1 | 146.075 |
| 08/28/2026 20:45 | 85 | 146.10 |
| 08/28/2026 20:45 | 8 | 146.10 |
| 08/28/2026 20:45 | 20 | 146.10 |
| 08/28/2026 20:45 | 1 | 146.12 |
| 08/28/2026 20:44 | 12 | 146.13 |
| 08/28/2026 20:44 | 6 | 146.13 |
| 08/28/2026 20:44 | 46 | 146.13 |
| 08/28/2026 20:44 | 54 | 146.13 |
| 08/28/2026 20:44 | 3 | 146.145 |
| 08/28/2026 20:44 | 4 | 146.17 |
| 08/28/2026 20:44 | 1 | 146.135 |
| 08/28/2026 20:44 | 1 | 146.14 |
| 08/28/2026 20:44 | 10 | 146.14 |
| 08/28/2026 20:44 | 10 | 146.14 |
| 08/28/2026 20:44 | 5 | 146.16 |
| 08/28/2026 20:44 | 1 | 146.165 |
| 08/28/2026 20:44 | 1 | 146.165 |
| 08/28/2026 20:44 | 10 | 146.17 |
| 08/28/2026 20:43 | 100 | 146.20 |
| 08/28/2026 20:43 | 1 | 146.27 |
| 08/28/2026 20:43 | 10 | 146.27 |
| 08/28/2026 20:43 | 10 | 146.27 |
| 08/28/2026 20:43 | 10 | 146.26 |
| 08/28/2026 20:43 | 7 | 146.24 |
| 08/28/2026 20:43 | 68 | 146.24 |
| 08/28/2026 20:43 | 16 | 146.24 |
| 08/28/2026 20:43 | 43 | 146.24 |
| 08/28/2026 20:43 | 57 | 146.24 |
| 08/28/2026 20:43 | 4 | 146.24 |
| 08/28/2026 20:42 | 25 | 146.20 |
| 08/28/2026 20:42 | 100 | 146.20 |
| 08/28/2026 20:42 | 25 | 146.20 |
| 08/28/2026 20:42 | 100 | 146.20 |
| 08/28/2026 20:42 | 25 | 146.20 |
| 08/28/2026 20:42 | 100 | 146.20 |
| 08/28/2026 20:42 | 25 | 146.20 |
| 08/28/2026 20:42 | 100 | 146.20 |
| 08/28/2026 20:42 | 71 | 146.20 |
| 08/28/2026 20:42 | 25 | 146.20 |
| 08/28/2026 20:42 | 9 | 146.20 |
| 08/28/2026 20:42 | 64 | 146.20 |
| 08/28/2026 20:42 | 23 | 146.20 |
| 08/28/2026 20:42 | 194 | 146.22 |
| 08/28/2026 20:42 | 51 | 146.22 |
| 08/28/2026 20:42 | 3 | 146.25 |
| 08/28/2026 20:42 | 6 | 146.25 |
| 08/28/2026 20:42 | 7 | 146.25 |
| 08/28/2026 20:42 | 7 | 146.25 |
| 08/28/2026 20:42 | 91 | 146.25 |
| 08/28/2026 20:42 | 9 | 146.25 |
| 08/28/2026 20:42 | 60 | 146.29 |
| 08/28/2026 20:42 | 40 | 146.29 |
| 08/28/2026 20:41 | 3 | 146.25 |
| 08/28/2026 20:41 | 50 | 146.25 |
| 08/28/2026 20:41 | 25 | 146.25 |
| 08/28/2026 20:41 | 16 | 146.25 |
| 08/28/2026 20:41 | 62 | 146.31 |
| 08/28/2026 20:41 | 20 | 146.31 |
| 08/28/2026 20:41 | 5 | 146.28 |
| 08/28/2026 20:41 | 8 | 146.28 |
| 08/28/2026 20:41 | 5 | 146.27 |
| 08/28/2026 20:41 | 4 | 146.28 |
| 08/28/2026 20:41 | 7 | 146.27 |
| 08/28/2026 20:41 | 11 | 146.27 |
| 08/28/2026 20:41 | 7 | 146.27 |
| 08/28/2026 20:41 | 63 | 146.26 |
| 08/28/2026 20:41 | 6 | 146.26 |
| 08/28/2026 20:41 | 20 | 146.24 |
| 08/28/2026 20:41 | 4 | 146.24 |
| 08/28/2026 20:41 | 5 | 146.24 |
| 08/28/2026 20:40 | 9 | 146.19 |
| 08/28/2026 20:40 | 5 | 146.19 |
| 08/28/2026 20:40 | 25 | 146.175 |
| 08/28/2026 20:40 | 25 | 146.175 |
| 08/28/2026 20:40 | 4 | 146.175 |
| 08/28/2026 20:40 | 4 | 146.175 |
| 08/28/2026 20:40 | 1 | 146.17 |
| 08/28/2026 20:40 | 100 | 146.16 |
| 08/28/2026 20:40 | 6 | 146.16 |
| 08/28/2026 20:40 | 40 | 146.13 |
| 08/28/2026 20:40 | 5 | 146.12 |
| 08/28/2026 20:40 | 20 | 146.11 |
| 08/28/2026 20:40 | 2 | 146.10 |
| 08/28/2026 20:40 | 20 | 146.09 |
| 08/28/2026 20:40 | 5 | 146.08 |
| 08/28/2026 20:40 | 1 | 146.07 |
| 08/28/2026 20:40 | 1 | 146.07 |
| 08/28/2026 20:40 | 1 | 146.07 |
| 08/28/2026 20:40 | 9 | 146.07 |
| 08/28/2026 20:40 | 1 | 146.07 |
| 08/28/2026 20:40 | 1 | 146.07 |
| 08/28/2026 20:40 | 2 | 146.07 |
| 08/28/2026 20:40 | 1 | 146.05 |
| 08/28/2026 20:40 | 11 | 146.05 |
| 08/28/2026 20:39 | 16 | 146.02 |
| 08/28/2026 20:39 | 6 | 145.98 |
| 08/28/2026 20:39 | 1 | 146.01 |
| 08/28/2026 20:39 | 1 | 146.01 |
| 08/28/2026 20:39 | 16 | 146.01 |
| 08/28/2026 20:39 | 6 | 146.01 |
| 08/28/2026 20:39 | 1 | 146.01 |
| 08/28/2026 20:39 | 10 | 146.01 |
| 08/28/2026 20:39 | 1 | 146.00 |
| 08/28/2026 20:39 | 9 | 146.00 |
| 08/28/2026 20:39 | 1 | 145.98 |
| 08/28/2026 20:39 | 4 | 145.97 |
| 08/28/2026 20:39 | 1 | 145.97 |
| 08/28/2026 20:39 | 40 | 145.97 |
| 08/28/2026 20:39 | 77 | 145.97 |
| 08/28/2026 20:39 | 3 | 145.97 |
| 08/28/2026 20:39 | 4 | 145.96 |
| 08/28/2026 20:39 | 36 | 145.96 |
| 08/28/2026 20:39 | 4 | 145.94 |
| 08/28/2026 20:38 | 1 | 145.89 |
| 08/28/2026 20:38 | 2 | 145.94 |
| 08/28/2026 20:38 | 1 | 145.92 |
| 08/28/2026 20:38 | 1 | 145.91 |
| 08/28/2026 20:38 | 1 | 145.91 |
| 08/28/2026 20:38 | 100 | 145.90 |
| 08/28/2026 20:38 | 4 | 145.90 |
| 08/28/2026 20:38 | 4 | 145.90 |
| 08/28/2026 20:38 | 82 | 145.90 |
| 08/28/2026 20:38 | 27 | 145.90 |
| 08/28/2026 20:38 | 5 | 145.90 |
| 08/28/2026 20:38 | 1 | 145.88 |
| 08/28/2026 20:38 | 100 | 145.87 |
| 08/28/2026 20:38 | 87 | 145.87 |
| 08/28/2026 20:38 | 5 | 145.87 |
| 08/28/2026 20:38 | 2 | 145.87 |
| 08/28/2026 20:38 | 27 | 145.87 |
| 08/28/2026 20:38 | 4 | 145.87 |
| 08/28/2026 20:38 | 100 | 145.87 |
| 08/28/2026 20:38 | 4 | 145.87 |
| 08/28/2026 20:38 | 4 | 145.87 |
| 08/28/2026 20:38 | 6 | 145.85 |
| 08/28/2026 20:38 | 2 | 145.82 |
| 08/28/2026 20:38 | 2 | 145.82 |
| 08/28/2026 20:38 | 2 | 145.82 |
| 08/28/2026 20:37 | 2 | 145.82 |
| 08/28/2026 20:37 | 1 | 145.82 |
| 08/28/2026 20:37 | 2 | 145.82 |
| 08/28/2026 20:37 | 2 | 145.81 |
| 08/28/2026 20:37 | 2 | 145.81 |
| 08/28/2026 20:37 | 2 | 145.81 |
| 08/28/2026 20:37 | 2 | 145.81 |
| 08/28/2026 20:37 | 2 | 145.81 |
| 08/28/2026 20:37 | 2 | 145.81 |
| 08/28/2026 20:37 | 1 | 145.82 |
| 08/28/2026 20:37 | 2 | 145.82 |
| 08/28/2026 20:37 | 1 | 145.82 |
| 08/28/2026 20:37 | 2 | 145.82 |
| 08/28/2026 20:37 | 2 | 145.82 |
| 08/28/2026 20:37 | 40 | 145.82 |
| 08/28/2026 20:37 | 60 | 145.82 |
| 08/28/2026 20:37 | 100 | 145.84 |
| 08/28/2026 20:36 | 100 | 145.915 |
| 08/28/2026 20:36 | 4 | 145.915 |
| 08/28/2026 20:36 | 33 | 145.85 |
| 08/28/2026 20:36 | 17 | 145.89 |
| 08/28/2026 20:35 | 80 | 145.915 |
| 08/28/2026 20:35 | 44 | 145.87 |
| 08/28/2026 20:35 | 6 | 145.93 |
| 08/28/2026 20:35 | 94 | 145.93 |
| 08/28/2026 20:35 | 5 | 145.93 |
| 08/28/2026 20:35 | 1 | 145.93 |
| 08/28/2026 20:35 | 1 | 145.93 |
| 08/28/2026 20:34 | 7 | 145.93 |
| 08/28/2026 20:34 | 100 | 145.925 |
| 08/28/2026 20:33 | 54 | 145.92 |
| 08/28/2026 20:33 | 2 | 145.92 |
| 08/28/2026 20:33 | 1 | 145.92 |
| 08/28/2026 20:33 | 70 | 145.92 |
| 08/28/2026 20:33 | 30 | 145.92 |
| 08/28/2026 20:33 | 4 | 145.92 |
| 08/28/2026 20:33 | 4 | 145.92 |
| 08/28/2026 20:33 | 90 | 145.90 |
| 08/28/2026 20:33 | 44 | 145.90 |
| 08/28/2026 20:33 | 97 | 145.90 |
| 08/28/2026 20:33 | 15 | 145.90 |
| 08/28/2026 20:33 | 4 | 145.90 |
| 08/28/2026 20:33 | 35 | 145.90 |
| 08/28/2026 20:33 | 18 | 145.90 |
| 08/28/2026 20:33 | 2 | 145.96 |
| 08/28/2026 20:33 | 21 | 145.96 |
| 08/28/2026 20:33 | 25 | 145.96 |
| 08/28/2026 20:33 | 25 | 145.96 |
| 08/28/2026 20:33 | 25 | 145.96 |
| 08/28/2026 20:33 | 4 | 145.96 |
| 08/28/2026 20:33 | 88 | 145.96 |
| 08/28/2026 20:33 | 15 | 145.96 |
| 08/28/2026 20:33 | 7 | 145.96 |
| 08/28/2026 20:33 | 2 | 145.96 |
| 08/28/2026 20:33 | 10 | 145.96 |
| 08/28/2026 20:33 | 21 | 145.88 |
| 08/28/2026 20:33 | 2 | 145.88 |
| 08/28/2026 20:33 | 3 | 145.895 |
| 08/28/2026 20:33 | 6 | 145.895 |
| 08/28/2026 20:33 | 7 | 145.895 |
| 08/28/2026 20:33 | 7 | 145.895 |
| 08/28/2026 20:33 | 1 | 145.89 |
| 08/28/2026 20:32 | 23 | 145.89 |
| 08/28/2026 20:32 | 23 | 145.89 |
| 08/28/2026 20:32 | 23 | 145.89 |
| 08/28/2026 20:32 | 23 | 145.89 |
| 08/28/2026 20:32 | 23 | 145.89 |
| 08/28/2026 20:32 | 25 | 145.89 |
| 08/28/2026 20:32 | 25 | 145.89 |
| 08/28/2026 20:32 | 25 | 145.89 |
| 08/28/2026 20:32 | 1 | 145.89 |
| 08/28/2026 20:32 | 23 | 145.89 |
| 08/28/2026 20:32 | 23 | 145.89 |
| 08/28/2026 20:32 | 1 | 145.90 |
| 08/28/2026 20:32 | 100 | 145.90 |
| 08/28/2026 20:32 | 18 | 145.90 |
| 08/28/2026 20:32 | 24 | 145.90 |
| 08/28/2026 20:32 | 8 | 145.90 |
| 08/28/2026 20:32 | 16 | 145.90 |
| 08/28/2026 20:32 | 2 | 145.93 |
| 08/28/2026 20:32 | 1 | 145.93 |
| 08/28/2026 20:31 | 100 | 146.00 |
| 08/28/2026 20:30 | 25 | 146.01 |
| 08/28/2026 20:30 | 25 | 146.01 |
| 08/28/2026 20:30 | 25 | 146.01 |
| 08/28/2026 20:30 | 25 | 146.01 |
| 08/28/2026 20:30 | 25 | 145.98 |
| 08/28/2026 20:30 | 25 | 145.98 |
| 08/28/2026 20:30 | 25 | 145.98 |
| 08/28/2026 20:30 | 25 | 145.98 |
| 08/28/2026 20:30 | 7 | 146.00 |
| 08/28/2026 20:30 | 79 | 146.00 |
| 08/28/2026 20:30 | 195 | 146.00 |
| 08/28/2026 20:30 | 20 | 146.00 |
| 08/28/2026 20:30 | 34 | 146.00 |
| 08/28/2026 20:30 | 63 | 146.00 |
| 08/28/2026 20:30 | 1 | 146.00 |
| 08/28/2026 20:30 | 2 | 146.00 |
| 08/28/2026 20:30 | 36 | 146.00 |
| 08/28/2026 20:30 | 41 | 146.00 |
| 08/28/2026 20:30 | 23 | 146.00 |
| 08/28/2026 20:29 | 2 | 146.03 |
| 08/28/2026 20:29 | 44 | 146.05 |
| 08/28/2026 20:29 | 3 | 146.06 |
| 08/28/2026 20:29 | 20 | 146.06 |
| 08/28/2026 20:29 | 25 | 146.06 |
| 08/28/2026 20:29 | 25 | 146.055 |
| 08/28/2026 20:29 | 25 | 146.055 |
| 08/28/2026 20:29 | 5 | 146.055 |
| 08/28/2026 20:29 | 3 | 146.04 |
| 08/28/2026 20:29 | 1 | 146.04 |
| 08/28/2026 20:29 | 1 | 146.03 |
| 08/28/2026 20:29 | 10 | 146.02 |
| 08/28/2026 20:29 | 1 | 146.01 |
| 08/28/2026 20:29 | 47 | 146.01 |
| 08/28/2026 20:28 | 10 | 145.96 |
| 08/28/2026 20:28 | 90 | 145.96 |
| 08/28/2026 20:28 | 60 | 145.985 |
| 08/28/2026 20:28 | 5 | 145.985 |
| 08/28/2026 20:28 | 5 | 145.97 |
| 08/28/2026 20:28 | 14 | 145.97 |
| 08/28/2026 20:28 | 14 | 145.97 |
| 08/28/2026 20:28 | 6 | 145.97 |
| 08/28/2026 20:28 | 142 | 145.96 |
| 08/28/2026 20:28 | 100 | 145.96 |
| 08/28/2026 20:28 | 74 | 145.96 |
| 08/28/2026 20:28 | 47 | 145.96 |
| 08/28/2026 20:28 | 40 | 145.96 |
| 08/28/2026 20:28 | 7 | 145.96 |
| 08/28/2026 20:28 | 74 | 145.95 |
| 08/28/2026 20:28 | 2 | 145.93 |
| 08/28/2026 20:28 | 24 | 145.93 |
| 08/28/2026 20:28 | 2 | 145.895 |
| 08/28/2026 20:28 | 2 | 145.93 |
| 08/28/2026 20:28 | 21 | 145.93 |
| 08/28/2026 20:28 | 5 | 145.92 |
| 08/28/2026 20:28 | 2 | 145.92 |
| 08/28/2026 20:28 | 10 | 145.90 |
| 08/28/2026 20:28 | 5 | 145.90 |
| 08/28/2026 20:28 | 2 | 145.90 |
| 08/28/2026 20:28 | 2 | 145.90 |
| 08/28/2026 20:28 | 30 | 145.90 |
| 08/28/2026 20:28 | 2 | 145.90 |
| 08/28/2026 20:28 | 2 | 145.90 |
| 08/28/2026 20:28 | 2 | 145.90 |
| 08/28/2026 20:28 | 10 | 145.90 |
| 08/28/2026 20:28 | 83 | 145.90 |
| 08/28/2026 20:28 | 29 | 145.90 |
| 08/28/2026 20:28 | 5 | 145.90 |
| 08/28/2026 20:28 | 18 | 145.90 |
| 08/28/2026 20:27 | 2 | 145.82 |
| 08/28/2026 20:27 | 73 | 145.88 |
| 08/28/2026 20:27 | 10 | 145.82 |
| 08/28/2026 20:27 | 13 | 145.81 |
| 08/28/2026 20:27 | 100 | 145.79 |
| 08/28/2026 20:27 | 100 | 145.79 |
| 08/28/2026 20:26 | 20 | 145.845 |
| 08/28/2026 20:26 | 7 | 145.845 |
| 08/28/2026 20:26 | 10 | 145.845 |
| 08/28/2026 20:26 | 2 | 145.845 |
| 08/28/2026 20:26 | 1 | 145.86 |
| 08/28/2026 20:26 | 1 | 145.84 |
| 08/28/2026 20:26 | 1 | 145.85 |
| 08/28/2026 20:26 | 1 | 145.85 |
| 08/28/2026 20:25 | 11 | 145.84 |
| 08/28/2026 20:25 | 1 | 145.88 |
| 08/28/2026 20:25 | 15 | 145.88 |
| 08/28/2026 20:25 | 15 | 145.88 |
| 08/28/2026 20:25 | 15 | 145.88 |
| 08/28/2026 20:25 | 15 | 145.88 |
| 08/28/2026 20:25 | 5 | 145.86 |
| 08/28/2026 20:25 | 1 | 145.815 |
| 08/28/2026 20:25 | 7 | 145.815 |
| 08/28/2026 20:25 | 3 | 145.815 |
| 08/28/2026 20:25 | 54 | 145.815 |
| 08/28/2026 20:25 | 10 | 145.815 |
| 08/28/2026 20:25 | 7 | 145.815 |
| 08/28/2026 20:24 | 3 | 145.83 |
| 08/28/2026 20:24 | 62 | 145.83 |
| 08/28/2026 20:24 | 38 | 145.83 |
| 08/28/2026 20:24 | 40 | 145.83 |
| 08/28/2026 20:24 | 2 | 145.83 |
| 08/28/2026 20:24 | 1 | 145.83 |
| 08/28/2026 20:24 | 50 | 145.83 |
| 08/28/2026 20:24 | 9 | 145.83 |
| 08/28/2026 20:24 | 1 | 145.83 |
| 08/28/2026 20:24 | 40 | 145.83 |
| 08/28/2026 20:24 | 93 | 145.82 |
| 08/28/2026 20:24 | 6 | 145.82 |
| 08/28/2026 20:24 | 1 | 145.81 |
| 08/28/2026 20:23 | 37 | 145.73 |
| 08/28/2026 20:23 | 2 | 145.73 |
| 08/28/2026 20:23 | 1 | 145.68 |
| 08/28/2026 20:22 | 1 | 145.79 |
| 08/28/2026 20:22 | 6 | 145.735 |
| 08/28/2026 20:21 | 2 | 145.72 |
| 08/28/2026 20:20 | 34 | 145.77 |
| 08/28/2026 20:20 | 1 | 145.68 |
| 08/28/2026 20:20 | 1 | 145.76 |
| 08/28/2026 20:19 | 1 | 145.71 |
| 08/28/2026 20:19 | 1 | 145.74 |
| 08/28/2026 20:19 | 1 | 145.74 |
| 08/28/2026 20:19 | 51 | 145.74 |
| 08/28/2026 20:19 | 40 | 145.74 |
| 08/28/2026 20:19 | 1 | 145.73 |
| 08/28/2026 20:17 | 68 | 145.61 |
| 08/28/2026 20:17 | 24 | 145.61 |
| 08/28/2026 20:17 | 10 | 145.61 |
| 08/28/2026 20:17 | 75 | 145.61 |
| 08/28/2026 20:17 | 12 | 145.65 |
| 08/28/2026 20:17 | 13 | 145.65 |
| 08/28/2026 20:17 | 57 | 145.65 |
| 08/28/2026 20:17 | 166 | 145.65 |
| 08/28/2026 20:17 | 1 | 145.68 |
| 08/28/2026 20:17 | 25 | 145.73 |
| 08/28/2026 20:17 | 25 | 145.73 |
| 08/28/2026 20:17 | 25 | 145.73 |
| 08/28/2026 20:17 | 25 | 145.73 |
| 08/28/2026 20:17 | 16 | 145.70 |
| 08/28/2026 20:17 | 1 | 145.69 |
| 08/28/2026 20:17 | 16 | 145.67 |
| 08/28/2026 20:17 | 6 | 145.65 |
| 08/28/2026 20:17 | 1 | 145.64 |
| 08/28/2026 20:17 | 9 | 145.64 |
| 08/28/2026 20:17 | 1 | 145.64 |
| 08/28/2026 20:16 | 1 | 145.62 |
| 08/28/2026 20:16 | 16 | 145.62 |
| 08/28/2026 20:16 | 1 | 145.61 |
| 08/28/2026 20:16 | 1 | 145.61 |
| 08/28/2026 20:16 | 10 | 145.59 |
| 08/28/2026 20:16 | 6 | 145.59 |
| 08/28/2026 20:16 | 10 | 145.59 |
| 08/28/2026 20:16 | 1 | 145.58 |
| 08/28/2026 20:16 | 5 | 145.58 |
| 08/28/2026 20:16 | 25 | 145.57 |
| 08/28/2026 20:16 | 40 | 145.57 |
| 08/28/2026 20:16 | 20 | 145.57 |
| 08/28/2026 20:16 | 50 | 145.57 |
| 08/28/2026 20:16 | 74 | 145.57 |
| 08/28/2026 20:16 | 5 | 145.56 |
| 08/28/2026 20:16 | 5 | 145.56 |
| 08/28/2026 20:16 | 57 | 145.55 |
| 08/28/2026 20:16 | 25 | 145.54 |
| 08/28/2026 20:16 | 1 | 145.55 |
| 08/28/2026 20:16 | 153 | 145.55 |
| 08/28/2026 20:16 | 2 | 145.55 |
| 08/28/2026 20:16 | 11 | 145.55 |
| 08/28/2026 20:16 | 72 | 145.55 |
| 08/28/2026 20:16 | 96 | 145.55 |
| 08/28/2026 20:16 | 1 | 145.55 |
| 08/28/2026 20:16 | 28 | 145.55 |
| 08/28/2026 20:16 | 24 | 145.55 |
| 08/28/2026 20:16 | 28 | 145.55 |
| 08/28/2026 20:16 | 16 | 145.54 |
| 08/28/2026 20:16 | 82 | 145.455 |
| 08/28/2026 20:16 | 1 | 145.455 |
| 08/28/2026 20:16 | 1 | 145.455 |
| 08/28/2026 20:16 | 1 | 145.41 |
| 08/28/2026 20:15 | 100 | 145.54 |
| 08/28/2026 20:15 | 1 | 145.41 |
| 08/28/2026 20:14 | 53 | 145.44 |
| 08/28/2026 20:14 | 100 | 145.44 |
| 08/28/2026 20:14 | 80 | 145.44 |
| 08/28/2026 20:14 | 120 | 145.44 |
| 08/28/2026 20:13 | 17 | 145.46 |
| 08/28/2026 20:13 | 2 | 145.47 |
| 08/28/2026 20:13 | 2 | 145.50 |
| 08/28/2026 20:12 | 10 | 145.56 |
| 08/28/2026 20:10 | 1 | 145.49 |
| 08/28/2026 20:10 | 5 | 145.52 |
| 08/28/2026 20:10 | 5 | 145.52 |
| 08/28/2026 20:10 | 7 | 145.52 |
| 08/28/2026 20:10 | 37 | 145.52 |
| 08/28/2026 20:10 | 32 | 145.52 |
| 08/28/2026 20:10 | 8 | 145.52 |
| 08/28/2026 20:10 | 10 | 145.52 |
| 08/28/2026 20:10 | 5 | 145.51 |
| 08/28/2026 20:10 | 1 | 145.51 |
| 08/28/2026 20:10 | 100 | 145.51 |
| 08/28/2026 20:10 | 1 | 145.51 |
| 08/28/2026 20:10 | 5 | 145.49 |
| 08/28/2026 20:10 | 2 | 145.51 |
| 08/28/2026 20:10 | 1 | 145.50 |
| 08/28/2026 20:10 | 70 | 145.49 |
| 08/28/2026 20:09 | 4 | 145.415 |
| 08/28/2026 20:09 | 13 | 145.42 |
| 08/28/2026 20:09 | 71 | 145.43 |
| 08/28/2026 20:09 | 15 | 145.43 |
| 08/28/2026 20:09 | 12 | 145.43 |
| 08/28/2026 20:09 | 2 | 145.43 |
| 08/28/2026 20:09 | 100 | 145.43 |
| 08/28/2026 20:09 | 24 | 145.44 |
| 08/28/2026 20:09 | 2 | 145.44 |
| 08/28/2026 20:09 | 15 | 145.48 |
| 08/28/2026 20:09 | 84 | 145.48 |
| 08/28/2026 20:09 | 12 | 145.48 |
| 08/28/2026 20:09 | 18 | 145.48 |
| 08/28/2026 20:09 | 1 | 145.50 |
| 08/28/2026 20:08 | 6 | 145.51 |
| 08/28/2026 20:07 | 44 | 145.65 |
| 08/28/2026 20:07 | 2 | 145.61 |
| 08/28/2026 20:06 | 2 | 145.59 |
| 08/28/2026 20:06 | 1 | 145.59 |
| 08/28/2026 20:06 | 8 | 145.59 |
| 08/28/2026 20:06 | 34 | 145.59 |
| 08/28/2026 20:06 | 50 | 145.59 |
| 08/28/2026 20:06 | 5 | 145.59 |
| 08/28/2026 20:06 | 1 | 145.60 |
| 08/28/2026 20:06 | 100 | 145.65 |
| 08/28/2026 20:06 | 1 | 145.65 |
| 08/28/2026 20:06 | 69 | 145.69 |
| 08/28/2026 20:05 | 60 | 145.65 |
| 08/28/2026 20:05 | 30 | 145.65 |
| 08/28/2026 20:05 | 40 | 145.64 |
| 08/28/2026 20:05 | 30 | 145.64 |
| 08/28/2026 20:05 | 32 | 145.64 |
| 08/28/2026 20:05 | 34 | 145.64 |
| 08/28/2026 20:05 | 14 | 145.64 |
| 08/28/2026 20:05 | 10 | 145.64 |
| 08/28/2026 20:05 | 72 | 145.64 |
| 08/28/2026 20:05 | 5 | 145.64 |
| 08/28/2026 20:05 | 100 | 145.64 |
| 08/28/2026 20:05 | 1 | 145.56 |
| 08/28/2026 20:05 | 87 | 145.57 |
| 08/28/2026 20:05 | 1 | 145.55 |
| 08/28/2026 20:04 | 98 | 145.63 |
| 08/28/2026 20:04 | 100 | 145.61 |
| 08/28/2026 20:04 | 1 | 145.53 |
| 08/28/2026 20:03 | 7 | 145.53 |
| 08/28/2026 20:03 | 18 | 145.60 |
| 08/28/2026 20:03 | 1 | 145.53 |
| 08/28/2026 20:03 | 1 | 145.53 |
| 08/28/2026 20:03 | 4 | 145.53 |
| 08/28/2026 20:03 | 5 | 145.53 |
| 08/28/2026 20:03 | 5 | 145.53 |
| 08/28/2026 20:02 | 3 | 145.53 |
| 08/28/2026 20:02 | 6 | 145.53 |
| 08/28/2026 20:02 | 7 | 145.53 |
| 08/28/2026 20:02 | 7 | 145.53 |
| 08/28/2026 20:02 | 100 | 145.61 |
| 08/28/2026 20:02 | 7 | 145.53 |
| 08/28/2026 20:02 | 2 | 145.53 |
| 08/28/2026 20:02 | 100 | 145.63 |
| 08/28/2026 20:02 | 1 | 145.565 |
| 08/28/2026 20:02 | 1 | 145.565 |
| 08/28/2026 20:02 | 93 | 145.61 |
| 08/28/2026 20:02 | 7 | 145.565 |
| 08/28/2026 20:02 | 10 | 145.58 |
| 08/28/2026 20:02 | 36 | 145.58 |
| 08/28/2026 20:02 | 54 | 145.58 |
| 08/28/2026 20:02 | 46 | 145.58 |
| 08/28/2026 20:02 | 54 | 145.58 |
| 08/28/2026 20:02 | 100 | 145.64 |
| 08/28/2026 20:02 | 50 | 145.67 |
| 08/28/2026 20:02 | 50 | 145.67 |
| 08/28/2026 20:02 | 20 | 145.67 |
| 08/28/2026 20:02 | 50 | 145.68 |
| 08/28/2026 20:01 | 20 | 145.68 |
| 08/28/2026 20:01 | 20 | 145.68 |
| 08/28/2026 20:01 | 4 | 145.70 |
| 08/28/2026 20:01 | 25 | 145.76 |
| 08/28/2026 20:01 | 25 | 145.76 |
| 08/28/2026 20:01 | 25 | 145.76 |
| 08/28/2026 20:01 | 25 | 145.76 |
| 08/28/2026 20:01 | 2 | 145.80 |
| 08/28/2026 20:01 | 17 | 145.78 |
| 08/28/2026 20:01 | 1 | 145.78 |
| 08/28/2026 20:01 | 100 | 145.78 |
| 08/28/2026 20:00 | 100 | 145.84 |
| 08/28/2026 20:00 | 1 | 145.84 |
| 08/28/2026 20:00 | 76 | 145.90 |
| 08/28/2026 20:00 | 8 | 145.88 |
| 08/28/2026 20:00 | 4 | 145.88 |
| 08/28/2026 20:00 | 2 | 145.86 |
| 08/28/2026 20:00 | 10 | 145.86 |
| 08/28/2026 20:00 | 2 | 145.82 |
| 08/28/2026 20:00 | 25 | 145.79 |
| 08/28/2026 20:00 | 25 | 145.79 |
| 08/28/2026 20:00 | 25 | 145.79 |
| 08/28/2026 20:00 | 100 | 145.79 |
| 08/28/2026 20:00 | 1 | 145.75 |
| 08/28/2026 20:00 | 2 | 145.75 |
| 08/28/2026 20:00 | 26 | 145.785 |
| 08/28/2026 20:00 | 25 | 145.785 |
| 08/28/2026 20:00 | 25 | 145.785 |
| 08/28/2026 20:00 | 20 | 145.785 |
| 08/28/2026 20:00 | 25 | 145.785 |
| 08/28/2026 19:59 | 4 | 145.785 |
| 08/28/2026 19:59 | 15 | 145.775 |
| 08/28/2026 19:59 | 1 | 145.775 |
| 08/28/2026 19:59 | 1 | 145.775 |
| 08/28/2026 19:59 | 1 | 145.775 |
| 08/28/2026 19:59 | 1 | 145.775 |
| 08/28/2026 19:59 | 1 | 145.765 |
| 08/28/2026 19:59 | 1 | 145.765 |
| 08/28/2026 19:59 | 1 | 145.76 |
| 08/28/2026 19:59 | 4 | 145.75 |
| 08/28/2026 19:59 | 10 | 145.75 |
| 08/28/2026 19:58 | 100 | 145.85 |
| 08/28/2026 19:58 | 100 | 145.84 |
| 08/28/2026 19:58 | 1 | 145.735 |
| 08/28/2026 19:58 | 25 | 145.735 |
| 08/28/2026 19:57 | 25 | 145.735 |
| 08/28/2026 19:56 | 25 | 145.73 |
| 08/28/2026 19:56 | 75 | 145.73 |
| 08/28/2026 19:55 | 29 | 145.75 |
| 08/28/2026 19:55 | 1 | 145.75 |
| 08/28/2026 19:54 | 1 | 145.76 |
| 08/28/2026 19:54 | 3 | 145.76 |
| 08/28/2026 19:54 | 90 | 145.86 |
| 08/28/2026 19:54 | 7 | 145.76 |
| 08/28/2026 19:54 | 9 | 145.78 |
| 08/28/2026 19:54 | 1 | 145.78 |
| 08/28/2026 19:54 | 2 | 145.78 |
| 08/28/2026 19:54 | 16 | 145.78 |
| 08/28/2026 19:54 | 3 | 145.79 |
| 08/28/2026 19:54 | 1 | 145.79 |
| 08/28/2026 19:54 | 1 | 145.79 |
| 08/28/2026 19:54 | 4 | 145.82 |
| 08/28/2026 19:54 | 25 | 145.82 |
| 08/28/2026 19:54 | 5 | 145.82 |
| 08/28/2026 19:54 | 11 | 145.84 |
| 08/28/2026 19:54 | 12 | 145.84 |
| 08/28/2026 19:54 | 1 | 145.84 |
| 08/28/2026 19:54 | 88 | 145.83 |
| 08/28/2026 19:54 | 12 | 145.83 |
| 08/28/2026 19:54 | 5 | 145.83 |
| 08/28/2026 19:54 | 20 | 145.83 |
| 08/28/2026 19:54 | 100 | 145.86 |
| 08/28/2026 19:54 | 100 | 145.84 |
| 08/28/2026 19:54 | 1 | 145.84 |
| 08/28/2026 19:54 | 1 | 145.84 |
| 08/28/2026 19:54 | 10 | 145.84 |
| 08/28/2026 19:54 | 10 | 145.84 |
| 08/28/2026 19:54 | 79 | 145.84 |
| 08/28/2026 19:54 | 21 | 145.84 |
| 08/28/2026 19:54 | 1 | 145.84 |
| 08/28/2026 19:53 | 2 | 145.90 |
| 08/28/2026 19:53 | 2 | 145.90 |
| 08/28/2026 19:53 | 95 | 145.93 |
| 08/28/2026 19:53 | 5 | 145.93 |
| 08/28/2026 19:52 | 1 | 145.87 |
| 08/28/2026 19:52 | 1 | 145.84 |
| 08/28/2026 19:52 | 1 | 145.87 |
| 08/28/2026 19:52 | 26 | 145.87 |
| 08/28/2026 19:52 | 10 | 145.87 |
| 08/28/2026 19:52 | 15 | 145.87 |
| 08/28/2026 19:52 | 100 | 145.87 |
| 08/28/2026 19:52 | 61 | 145.87 |
| 08/28/2026 19:52 | 18 | 145.87 |
| 08/28/2026 19:52 | 18 | 145.87 |
| 08/28/2026 19:52 | 100 | 145.87 |
| 08/28/2026 19:52 | 100 | 145.88 |
| 08/28/2026 19:51 | 4 | 145.97 |
| 08/28/2026 19:51 | 47 | 145.97 |
| 08/28/2026 19:51 | 3 | 145.97 |
| 08/28/2026 19:51 | 82 | 145.99 |
| 08/28/2026 19:51 | 7 | 146.05 |
| 08/28/2026 19:51 | 4 | 146.04 |
| 08/28/2026 19:51 | 25 | 146.04 |
| 08/28/2026 19:51 | 25 | 146.025 |
| 08/28/2026 19:51 | 39 | 146.025 |
| 08/28/2026 19:51 | 50 | 145.98 |
| 08/28/2026 19:51 | 50 | 145.97 |
| 08/28/2026 19:51 | 50 | 145.98 |
| 08/28/2026 19:50 | 25 | 146.025 |
| 08/28/2026 19:50 | 25 | 146.025 |
| 08/28/2026 19:50 | 25 | 146.025 |
| 08/28/2026 19:50 | 25 | 146.025 |
| 08/28/2026 19:50 | 20 | 146.04 |
| 08/28/2026 19:50 | 7 | 146.00 |
| 08/28/2026 19:50 | 24 | 146.005 |
| 08/28/2026 19:50 | 25 | 146.005 |
| 08/28/2026 19:50 | 25 | 146.005 |
| 08/28/2026 19:50 | 25 | 146.005 |
| 08/28/2026 19:50 | 1 | 146.005 |
| 08/28/2026 19:50 | 10 | 145.98 |
| 08/28/2026 19:50 | 1 | 145.98 |
| 08/28/2026 19:50 | 14 | 145.955 |
| 08/28/2026 19:50 | 14 | 145.955 |
| 08/28/2026 19:50 | 14 | 145.955 |
| 08/28/2026 19:50 | 4 | 145.955 |
| 08/28/2026 19:50 | 4 | 145.95 |
| 08/28/2026 19:50 | 1 | 145.98 |
| 08/28/2026 19:50 | 1 | 145.98 |
| 08/28/2026 19:50 | 8 | 145.98 |
| 08/28/2026 19:50 | 6 | 145.98 |
| 08/28/2026 19:50 | 6 | 145.98 |
| 08/28/2026 19:50 | 60 | 145.98 |
| 08/28/2026 19:50 | 10 | 145.98 |
| 08/28/2026 19:50 | 18 | 145.98 |
| 08/28/2026 19:49 | 26 | 145.90 |
| 08/28/2026 19:49 | 72 | 145.90 |
| 08/28/2026 19:49 | 28 | 145.90 |
| 08/28/2026 19:49 | 53 | 145.90 |
| 08/28/2026 19:49 | 87 | 145.90 |
| 08/28/2026 19:49 | 89 | 145.97 |
| 08/28/2026 19:48 | 4 | 145.93 |
| 08/28/2026 19:48 | 6 | 145.93 |
| 08/28/2026 19:48 | 2 | 145.90 |
| 08/28/2026 19:48 | 25 | 145.90 |
| 08/28/2026 19:48 | 25 | 145.90 |
| 08/28/2026 19:48 | 25 | 145.90 |
| 08/28/2026 19:48 | 23 | 145.90 |
| 08/28/2026 19:48 | 2 | 145.90 |
| 08/28/2026 19:47 | 34 | 145.81 |
| 08/28/2026 19:47 | 73 | 145.80 |
| 08/28/2026 19:47 | 35 | 145.81 |
| 08/28/2026 19:47 | 100 | 145.81 |
| 08/28/2026 19:47 | 11 | 145.81 |
| 08/28/2026 19:47 | 40 | 145.81 |
| 08/28/2026 19:47 | 14 | 145.81 |
| 08/28/2026 19:47 | 100 | 145.81 |
| 08/28/2026 19:46 | 100 | 145.86 |
| 08/28/2026 19:46 | 2 | 145.85 |
| 08/28/2026 19:46 | 12 | 145.85 |
| 08/28/2026 19:46 | 80 | 145.85 |
| 08/28/2026 19:46 | 20 | 145.85 |
| 08/28/2026 19:46 | 100 | 145.84 |
| 08/28/2026 19:46 | 4 | 145.78 |
| 08/28/2026 19:46 | 100 | 145.84 |
| 08/28/2026 19:46 | 46 | 145.84 |
| 08/28/2026 19:46 | 2 | 145.83 |
| 08/28/2026 19:46 | 5 | 145.83 |
| 08/28/2026 19:46 | 47 | 145.82 |
| 08/28/2026 19:46 | 53 | 145.82 |
| 08/28/2026 19:46 | 25 | 145.775 |
| 08/28/2026 19:46 | 25 | 145.775 |
| 08/28/2026 19:46 | 25 | 145.775 |
| 08/28/2026 19:46 | 25 | 145.775 |
| 08/28/2026 19:45 | 82 | 145.77 |
| 08/28/2026 19:45 | 18 | 145.77 |
| 08/28/2026 19:45 | 2 | 145.77 |
| 08/28/2026 19:45 | 20 | 145.71 |
| 08/28/2026 19:45 | 10 | 145.70 |
| 08/28/2026 19:45 | 8 | 145.70 |
| 08/28/2026 19:45 | 2 | 145.70 |
| 08/28/2026 19:45 | 1 | 145.69 |
| 08/28/2026 19:45 | 12 | 145.68 |
| 08/28/2026 19:45 | 32 | 145.61 |
| 08/28/2026 19:45 | 80 | 145.60 |
| 08/28/2026 19:45 | 4 | 145.60 |
| 08/28/2026 19:45 | 20 | 145.60 |
| 08/28/2026 19:45 | 20 | 145.555 |
| 08/28/2026 19:45 | 40 | 145.56 |
| 08/28/2026 19:45 | 18 | 145.56 |
| 08/28/2026 19:45 | 13 | 145.55 |
| 08/28/2026 19:45 | 18 | 145.55 |
| 08/28/2026 19:45 | 91 | 145.55 |
| 08/28/2026 19:45 | 9 | 145.55 |
| 08/28/2026 19:45 | 4 | 145.54 |
| 08/28/2026 19:43 | 5 | 145.32 |
| 08/28/2026 19:43 | 11 | 145.34 |
| 08/28/2026 19:43 | 1 | 145.41 |
| 08/28/2026 19:43 | 4 | 145.40 |
| 08/28/2026 19:43 | 2 | 145.40 |
| 08/28/2026 19:43 | 4 | 145.385 |
| 08/28/2026 19:43 | 1 | 145.38 |
| 08/28/2026 19:43 | 5 | 145.38 |
| 08/28/2026 19:43 | 10 | 145.37 |
| 08/28/2026 19:43 | 100 | 145.36 |
| 08/28/2026 19:43 | 11 | 145.36 |
| 08/28/2026 19:43 | 100 | 145.30 |
| 08/28/2026 19:43 | 25 | 145.33 |
| 08/28/2026 19:43 | 1 | 145.33 |
| 08/28/2026 19:43 | 1 | 145.30 |
| 08/28/2026 19:43 | 1 | 145.30 |
| 08/28/2026 19:43 | 3 | 145.30 |
| 08/28/2026 19:43 | 5 | 145.25 |
| 08/28/2026 19:43 | 20 | 145.21 |
| 08/28/2026 19:43 | 100 | 145.18 |
| 08/28/2026 19:43 | 4 | 145.13 |
| 08/28/2026 19:43 | 88 | 145.20 |
| 08/28/2026 19:43 | 4 | 145.11 |
| 08/28/2026 19:43 | 4 | 145.11 |
| 08/28/2026 19:42 | 100 | 145.16 |
| 08/28/2026 19:42 | 20 | 145.16 |
| 08/28/2026 19:42 | 1 | 145.03 |
| 08/28/2026 19:40 | 1 | 144.91 |
| 08/28/2026 19:39 | 31 | 144.91 |
| 08/28/2026 19:38 | 2 | 145.00 |
| 08/28/2026 19:38 | 1 | 145.02 |
| 08/28/2026 19:37 | 1 | 145.10 |
| 08/28/2026 19:37 | 1 | 145.10 |
| 08/28/2026 19:37 | 10 | 145.10 |
| 08/28/2026 19:37 | 10 | 145.10 |
| 08/28/2026 19:37 | 10 | 145.10 |
| 08/28/2026 19:37 | 34 | 145.18 |
| 08/28/2026 19:37 | 100 | 145.18 |
| 08/28/2026 19:37 | 18 | 145.18 |
| 08/28/2026 19:37 | 16 | 145.18 |
| 08/28/2026 19:37 | 10 | 145.18 |
| 08/28/2026 19:37 | 20 | 145.18 |
| 08/28/2026 19:36 | 1 | 145.20 |
| 08/28/2026 19:36 | 99 | 145.20 |
| 08/28/2026 19:36 | 14 | 145.20 |
| 08/28/2026 19:36 | 39 | 145.20 |
| 08/28/2026 19:36 | 11 | 145.20 |
| 08/28/2026 19:34 | 47 | 145.32 |
| 08/28/2026 19:34 | 53 | 145.32 |
| 08/28/2026 19:34 | 1 | 145.32 |
| 08/28/2026 19:34 | 40 | 145.30 |
| 08/28/2026 19:34 | 1 | 145.28 |
| 08/28/2026 19:34 | 6 | 145.28 |
| 08/28/2026 19:34 | 1 | 145.27 |
| 08/28/2026 19:34 | 12 | 145.27 |
| 08/28/2026 19:34 | 17 | 145.27 |
| 08/28/2026 19:34 | 1 | 145.27 |
| 08/28/2026 19:34 | 23 | 145.27 |
| 08/28/2026 19:34 | 63 | 145.27 |
| 08/28/2026 19:34 | 17 | 145.27 |
| 08/28/2026 19:34 | 100 | 145.26 |
| 08/28/2026 19:32 | 9 | 145.115 |
| 08/28/2026 19:31 | 2 | 145.21 |
| 08/28/2026 19:31 | 2 | 145.21 |
| 08/28/2026 19:30 | 28 | 145.11 |
| 08/28/2026 19:30 | 15 | 145.11 |
| 08/28/2026 19:30 | 18 | 145.11 |
| 08/28/2026 19:30 | 40 | 145.11 |
| 08/28/2026 19:30 | 40 | 145.11 |
| 08/28/2026 19:30 | 24 | 145.11 |
| 08/28/2026 19:30 | 18 | 145.12 |
| 08/28/2026 19:30 | 47 | 145.14 |
| 08/28/2026 19:30 | 1 | 145.16 |
| 08/28/2026 19:30 | 18 | 145.14 |
| 08/28/2026 19:30 | 2 | 145.14 |
| 08/28/2026 19:30 | 15 | 145.14 |
| 08/28/2026 19:29 | 29 | 145.13 |
| 08/28/2026 19:29 | 17 | 145.14 |
| 08/28/2026 19:29 | 13 | 145.14 |
| 08/28/2026 19:29 | 68 | 145.14 |
| 08/28/2026 19:29 | 100 | 145.14 |
| 08/28/2026 19:29 | 100 | 145.15 |
| 08/28/2026 19:29 | 90 | 145.15 |
| 08/28/2026 19:29 | 83 | 145.16 |
| 08/28/2026 19:29 | 17 | 145.16 |
| 08/28/2026 19:29 | 40 | 145.17 |
| 08/28/2026 19:29 | 7 | 145.18 |
| 08/28/2026 19:29 | 50 | 145.23 |
| 08/28/2026 19:29 | 1 | 145.26 |
| 08/28/2026 19:29 | 5 | 145.25 |
| 08/28/2026 19:29 | 10 | 145.25 |
| 08/28/2026 19:29 | 100 | 145.21 |
| 08/28/2026 19:29 | 20 | 145.21 |
| 08/28/2026 19:29 | 52 | 145.21 |
| 08/28/2026 19:29 | 100 | 145.21 |
| 08/28/2026 19:28 | 14 | 145.20 |
| 08/28/2026 19:28 | 10 | 145.19 |
| 08/28/2026 19:28 | 2 | 145.19 |
| 08/28/2026 19:28 | 20 | 145.19 |
| 08/28/2026 19:28 | 100 | 145.17 |
| 08/28/2026 19:28 | 26 | 145.17 |
| 08/28/2026 19:28 | 80 | 145.17 |
| 08/28/2026 19:28 | 2 | 145.17 |
| 08/28/2026 19:28 | 20 | 145.17 |
| 08/28/2026 19:28 | 10 | 145.16 |
| 08/28/2026 19:27 | 1 | 145.05 |
| 08/28/2026 19:26 | 98 | 145.16 |
| 08/28/2026 19:26 | 100 | 145.15 |
| 08/28/2026 19:25 | 42 | 145.055 |
| 08/28/2026 19:22 | 1 | 145.05 |
| 08/28/2026 19:22 | 7 | 145.04 |
| 08/28/2026 19:20 | 5 | 145.13 |
| 08/28/2026 19:20 | 7 | 144.97 |
| 08/28/2026 19:20 | 100 | 144.96 |
| 08/28/2026 19:20 | 4 | 145.00 |
| 08/28/2026 19:20 | 15 | 145.00 |
| 08/28/2026 19:20 | 12 | 145.00 |
| 08/28/2026 19:20 | 19 | 144.99 |
| 08/28/2026 19:20 | 50 | 144.99 |
| 08/28/2026 19:20 | 31 | 144.99 |
| 08/28/2026 19:20 | 10 | 144.98 |
| 08/28/2026 19:20 | 100 | 144.98 |
| 08/28/2026 19:20 | 100 | 144.98 |
| 08/28/2026 19:20 | 14 | 144.98 |
| 08/28/2026 19:18 | 14 | 145.08 |
| 08/28/2026 19:18 | 40 | 145.08 |
| 08/28/2026 19:18 | 12 | 145.08 |
| 08/28/2026 19:18 | 19 | 145.08 |
| 08/28/2026 19:18 | 1 | 145.12 |
| 08/28/2026 19:18 | 1 | 145.09 |
| 08/28/2026 19:18 | 54 | 145.08 |
| 08/28/2026 19:18 | 90 | 145.08 |
| 08/28/2026 19:18 | 44 | 145.08 |
| 08/28/2026 19:18 | 40 | 145.08 |
| 08/28/2026 19:18 | 60 | 145.08 |
| 08/28/2026 19:18 | 20 | 145.08 |
| 08/28/2026 19:18 | 20 | 145.08 |
| 08/28/2026 19:18 | 2 | 145.02 |
| 08/28/2026 19:16 | 1 | 145.03 |
| 08/28/2026 19:15 | 99 | 145.03 |
| 08/28/2026 19:15 | 1 | 144.88 |
| 08/28/2026 19:14 | 1 | 144.84 |
| 08/28/2026 19:14 | 72 | 144.95 |
| 08/28/2026 19:14 | 90 | 144.95 |
| 08/28/2026 19:14 | 63 | 144.95 |
| 08/28/2026 19:13 | 6 | 145.04 |
| 08/28/2026 19:13 | 2 | 145.05 |
| 08/28/2026 19:13 | 1 | 145.06 |
| 08/28/2026 19:13 | 100 | 145.13 |
| 08/28/2026 19:13 | 6 | 145.05 |
| 08/28/2026 19:13 | 20 | 145.05 |
| 08/28/2026 19:13 | 15 | 145.12 |
| 08/28/2026 19:13 | 14 | 145.12 |
| 08/28/2026 19:13 | 27 | 145.13 |
| 08/28/2026 19:13 | 35 | 145.15 |
| 08/28/2026 19:13 | 7 | 145.15 |
| 08/28/2026 19:13 | 10 | 145.15 |
| 08/28/2026 19:13 | 10 | 145.15 |
| 08/28/2026 19:13 | 13 | 145.15 |
| 08/28/2026 19:13 | 27 | 145.16 |
| 08/28/2026 19:13 | 23 | 145.16 |
| 08/28/2026 19:11 | 48 | 145.21 |
| 08/28/2026 19:11 | 50 | 145.21 |
| 08/28/2026 19:11 | 54 | 145.17 |
| 08/28/2026 19:11 | 25 | 145.17 |
| 08/28/2026 19:11 | 10 | 145.17 |
| 08/28/2026 19:11 | 11 | 145.17 |
| 08/28/2026 19:11 | 100 | 145.18 |
| 08/28/2026 19:11 | 4 | 145.18 |
| 08/28/2026 19:11 | 30 | 145.18 |
| 08/28/2026 19:11 | 14 | 145.18 |
| 08/28/2026 19:11 | 100 | 145.20 |
| 08/28/2026 19:11 | 52 | 145.22 |
| 08/28/2026 19:11 | 48 | 145.22 |
| 08/28/2026 19:11 | 50 | 145.30 |
| 08/28/2026 19:11 | 100 | 145.18 |
| 08/28/2026 19:11 | 13 | 145.18 |
| 08/28/2026 19:11 | 10 | 145.18 |
| 08/28/2026 19:11 | 100 | 145.22 |
| 08/28/2026 19:11 | 100 | 145.24 |
| 08/28/2026 19:11 | 1 | 145.25 |
| 08/28/2026 19:11 | 100 | 145.27 |
| 08/28/2026 19:11 | 50 | 145.28 |
| 08/28/2026 19:11 | 100 | 145.29 |
| 08/28/2026 19:11 | 100 | 145.31 |
| 08/28/2026 19:11 | 100 | 145.34 |
| 08/28/2026 19:11 | 99 | 145.345 |
| 08/28/2026 19:11 | 1 | 145.345 |
| 08/28/2026 19:10 | 100 | 145.335 |
| 08/28/2026 19:10 | 43 | 145.30 |
| 08/28/2026 19:10 | 13 | 145.33 |
| 08/28/2026 19:10 | 14 | 145.33 |
| 08/28/2026 19:10 | 95 | 145.33 |
| 08/28/2026 19:10 | 29 | 145.33 |
| 08/28/2026 19:10 | 30 | 145.34 |
| 08/28/2026 19:09 | 5 | 145.47 |
| 08/28/2026 19:09 | 16 | 145.44 |
| 08/28/2026 19:09 | 30 | 145.44 |
| 08/28/2026 19:09 | 50 | 145.44 |
| 08/28/2026 19:09 | 55 | 145.44 |
| 08/28/2026 19:09 | 17 | 145.44 |
| 08/28/2026 19:09 | 40 | 145.45 |
| 08/28/2026 19:09 | 10 | 145.45 |
| 08/28/2026 19:09 | 25 | 145.45 |
| 08/28/2026 19:09 | 25 | 145.45 |
| 08/28/2026 19:09 | 32 | 145.51 |
| 08/28/2026 19:09 | 20 | 145.52 |
| 08/28/2026 19:09 | 23 | 145.53 |
| 08/28/2026 19:09 | 13 | 145.53 |
| 08/28/2026 19:09 | 19 | 145.53 |
| 08/28/2026 19:09 | 17 | 145.53 |
| 08/28/2026 19:09 | 100 | 145.53 |
| 08/28/2026 19:08 | 20 | 145.62 |
| 08/28/2026 19:08 | 20 | 145.62 |
| 08/28/2026 19:08 | 20 | 145.62 |
| 08/28/2026 19:08 | 20 | 145.62 |
| 08/28/2026 19:08 | 20 | 145.62 |
| 08/28/2026 19:07 | 10 | 145.53 |
| 08/28/2026 19:07 | 5 | 145.52 |
| 08/28/2026 19:07 | 23 | 145.54 |
| 08/28/2026 19:07 | 11 | 145.54 |
| 08/28/2026 19:07 | 5 | 145.54 |
| 08/28/2026 19:07 | 6 | 145.56 |
| 08/28/2026 19:07 | 1 | 145.58 |
| 08/28/2026 19:06 | 40 | 145.62 |
| 08/28/2026 19:06 | 10 | 145.62 |
| 08/28/2026 19:06 | 10 | 145.61 |
| 08/28/2026 19:05 | 10 | 145.52 |
| 08/28/2026 19:05 | 8 | 145.57 |
| 08/28/2026 19:05 | 2 | 145.56 |
| 08/28/2026 19:05 | 20 | 145.44 |
| 08/28/2026 19:05 | 20 | 145.45 |
| 08/28/2026 19:05 | 16 | 145.46 |
| 08/28/2026 19:05 | 100 | 145.46 |
| 08/28/2026 19:05 | 37 | 145.46 |
| 08/28/2026 19:05 | 19 | 145.46 |
| 08/28/2026 19:04 | 12 | 145.57 |
| 08/28/2026 19:04 | 1 | 145.52 |
| 08/28/2026 19:04 | 35 | 145.52 |
| 08/28/2026 19:04 | 2 | 145.54 |
| 08/28/2026 19:04 | 10 | 145.52 |
| 08/28/2026 19:04 | 10 | 145.52 |
| 08/28/2026 19:04 | 10 | 145.51 |
| 08/28/2026 19:04 | 40 | 145.44 |
| 08/28/2026 19:04 | 1 | 145.42 |
| 08/28/2026 19:04 | 9 | 145.42 |
| 08/28/2026 19:04 | 1 | 145.41 |
| 08/28/2026 19:04 | 12 | 145.40 |
| 08/28/2026 19:04 | 6 | 145.39 |
| 08/28/2026 19:04 | 6 | 145.39 |
| 08/28/2026 19:04 | 10 | 145.38 |
| 08/28/2026 19:04 | 10 | 145.38 |
| 08/28/2026 19:04 | 60 | 145.35 |
| 08/28/2026 19:04 | 2 | 145.35 |
| 08/28/2026 19:04 | 10 | 145.35 |
| 08/28/2026 19:04 | 2 | 145.25 |
| 08/28/2026 19:04 | 98 | 145.25 |
| 08/28/2026 19:04 | 2 | 145.25 |
| 08/28/2026 19:04 | 1 | 145.22 |
| 08/28/2026 19:04 | 90 | 145.22 |
| 08/28/2026 19:04 | 98 | 145.22 |
| 08/28/2026 19:04 | 100 | 145.22 |
| 08/28/2026 19:03 | 100 | 145.21 |
| 08/28/2026 19:03 | 100 | 145.18 |
| 08/28/2026 19:03 | 5 | 145.145 |
| 08/28/2026 19:03 | 1 | 145.15 |
| 08/28/2026 19:01 | 7 | 145.12 |
| 08/28/2026 19:01 | 7 | 145.12 |
| 08/28/2026 19:00 | 25 | 145.11 |
| 08/28/2026 18:59 | 16 | 145.17 |
| 08/28/2026 18:59 | 16 | 145.22 |
| 08/28/2026 18:59 | 81 | 145.22 |
| 08/28/2026 18:59 | 14 | 145.22 |
| 08/28/2026 18:59 | 5 | 145.22 |
| 08/28/2026 18:59 | 1 | 145.23 |
| 08/28/2026 18:59 | 2 | 145.26 |
| 08/28/2026 18:57 | 7 | 145.28 |
| 08/28/2026 18:57 | 1 | 145.28 |
| 08/28/2026 18:56 | 1 | 145.22 |
| 08/28/2026 18:55 | 98 | 145.21 |
| 08/28/2026 18:54 | 2 | 145.23 |
| 08/28/2026 18:53 | 1 | 145.24 |
| 08/28/2026 18:52 | 3 | 145.26 |
| 08/28/2026 18:52 | 1 | 145.36 |
| 08/28/2026 18:52 | 2 | 145.33 |
| 08/28/2026 18:52 | 1 | 145.33 |
| 08/28/2026 18:52 | 1 | 145.33 |
| 08/28/2026 18:52 | 1 | 145.33 |
| 08/28/2026 18:52 | 1 | 145.33 |
| 08/28/2026 18:52 | 10 | 145.28 |
| 08/28/2026 18:52 | 12 | 145.28 |
| 08/28/2026 18:52 | 2 | 145.18 |
| 08/28/2026 18:52 | 9 | 145.175 |
| 08/28/2026 18:52 | 97 | 145.175 |
| 08/28/2026 18:52 | 3 | 145.175 |
| 08/28/2026 18:51 | 18 | 145.12 |
| 08/28/2026 18:51 | 24 | 145.07 |
| 08/28/2026 18:51 | 1 | 145.07 |
| 08/28/2026 18:51 | 2 | 145.10 |
| 08/28/2026 18:51 | 2 | 145.10 |
| 08/28/2026 18:51 | 1 | 145.10 |
| 08/28/2026 18:51 | 59 | 145.10 |
| 08/28/2026 18:51 | 40 | 145.10 |
| 08/28/2026 18:51 | 5 | 145.09 |
| 08/28/2026 18:51 | 1 | 145.05 |
| 08/28/2026 18:51 | 1 | 145.05 |
| 08/28/2026 18:51 | 1 | 145.05 |
| 08/28/2026 18:51 | 1 | 145.05 |
| 08/28/2026 18:51 | 1 | 145.05 |
| 08/28/2026 18:51 | 1 | 145.05 |
| 08/28/2026 18:51 | 1 | 145.05 |
| 08/28/2026 18:51 | 1 | 145.05 |
| 08/28/2026 18:51 | 1 | 145.05 |
| 08/28/2026 18:51 | 34 | 145.05 |
| 08/28/2026 18:51 | 22 | 145.05 |
| 08/28/2026 18:51 | 34 | 145.05 |
| 08/28/2026 18:51 | 1 | 145.09 |
| 08/28/2026 18:51 | 1 | 145.06 |
| 08/28/2026 18:51 | 1 | 145.01 |
| 08/28/2026 18:51 | 20 | 145.01 |
| 08/28/2026 18:49 | 5 | 144.82 |
| 08/28/2026 18:49 | 4 | 144.90 |
| 08/28/2026 18:48 | 13 | 144.79 |
| 08/28/2026 18:48 | 2 | 144.85 |
| 08/28/2026 18:45 | 15 | 144.85 |
| 08/28/2026 18:45 | 35 | 144.85 |
| 08/28/2026 18:45 | 26 | 144.85 |
| 08/28/2026 18:45 | 55 | 144.85 |
| 08/28/2026 18:45 | 11 | 144.85 |
| 08/28/2026 18:45 | 43 | 144.86 |
| 08/28/2026 18:45 | 16 | 144.86 |
| 08/28/2026 18:45 | 1 | 144.86 |
| 08/28/2026 18:45 | 37 | 144.86 |
| 08/28/2026 18:45 | 3 | 144.86 |
| 08/28/2026 18:45 | 1 | 144.90 |
| 08/28/2026 18:45 | 14 | 144.90 |
| 08/28/2026 18:45 | 11 | 144.90 |
| 08/28/2026 18:45 | 13 | 144.90 |
| 08/28/2026 18:45 | 100 | 144.90 |
| 08/28/2026 18:45 | 3 | 144.93 |
| 08/28/2026 18:45 | 10 | 144.995 |
| 08/28/2026 18:44 | 1 | 144.94 |
| 08/28/2026 18:44 | 2 | 144.96 |
| 08/28/2026 18:44 | 2 | 144.95 |
| 08/28/2026 18:43 | 2 | 144.93 |
| 08/28/2026 18:43 | 18 | 144.93 |
| 08/28/2026 18:43 | 5 | 144.93 |
| 08/28/2026 18:43 | 1 | 144.94 |
| 08/28/2026 18:42 | 1 | 144.93 |
| 08/28/2026 18:42 | 31 | 144.98 |
| 08/28/2026 18:42 | 11 | 144.98 |
| 08/28/2026 18:41 | 8 | 144.95 |
| 08/28/2026 18:41 | 20 | 144.95 |
| 08/28/2026 18:41 | 20 | 144.93 |
| 08/28/2026 18:41 | 16 | 144.87 |
| 08/28/2026 18:41 | 7 | 144.835 |
| 08/28/2026 18:40 | 1 | 144.75 |
| 08/28/2026 18:40 | 1 | 144.75 |
| 08/28/2026 18:40 | 200 | 144.77 |
| 08/28/2026 18:40 | 70 | 144.77 |
| 08/28/2026 18:40 | 30 | 144.77 |
| 08/28/2026 18:40 | 4 | 144.77 |
| 08/28/2026 18:40 | 20 | 144.77 |
| 08/28/2026 18:40 | 76 | 144.77 |
| 08/28/2026 18:40 | 1 | 144.77 |
| 08/28/2026 18:40 | 100 | 144.77 |
| 08/28/2026 18:40 | 100 | 144.77 |
| 08/28/2026 18:39 | 26 | 144.83 |
| 08/28/2026 18:39 | 5 | 144.83 |
| 08/28/2026 18:38 | 1 | 144.88 |
| 08/28/2026 18:38 | 20 | 144.87 |
| 08/28/2026 18:38 | 1 | 144.87 |
| 08/28/2026 18:38 | 6 | 144.86 |
| 08/28/2026 18:38 | 2 | 144.86 |
| 08/28/2026 18:38 | 17 | 144.85 |
| 08/28/2026 18:38 | 12 | 144.85 |
| 08/28/2026 18:38 | 6 | 144.825 |
| 08/28/2026 18:38 | 9 | 144.825 |
| 08/28/2026 18:38 | 1 | 144.825 |
| 08/28/2026 18:38 | 1 | 144.825 |
| 08/28/2026 18:37 | 2 | 144.82 |
| 08/28/2026 18:37 | 3 | 144.80 |
| 08/28/2026 18:37 | 2 | 144.80 |
| 08/28/2026 18:37 | 3 | 144.815 |
| 08/28/2026 18:37 | 2 | 144.84 |
| 08/28/2026 18:37 | 3 | 144.83 |
| 08/28/2026 18:37 | 10 | 144.83 |
| 08/28/2026 18:37 | 1 | 144.82 |
| 08/28/2026 18:37 | 87 | 144.82 |
| 08/28/2026 18:37 | 13 | 144.82 |
| 08/28/2026 18:37 | 4 | 144.82 |
| 08/28/2026 18:37 | 12 | 144.81 |
| 08/28/2026 18:37 | 1 | 144.78 |
| 08/28/2026 18:36 | 20 | 144.75 |
| 08/28/2026 18:36 | 20 | 144.74 |
| 08/28/2026 18:35 | 1 | 144.70 |
| 08/28/2026 18:35 | 1 | 144.67 |
| 08/28/2026 18:34 | 16 | 144.70 |
| 08/28/2026 18:34 | 1 | 144.70 |
| 08/28/2026 18:34 | 20 | 144.70 |
| 08/28/2026 18:34 | 10 | 144.71 |
| 08/28/2026 18:34 | 65 | 144.71 |
| 08/28/2026 18:34 | 43 | 144.71 |
| 08/28/2026 18:34 | 4 | 144.77 |
| 08/28/2026 18:34 | 5 | 144.75 |
| 08/28/2026 18:34 | 1 | 144.75 |
| 08/28/2026 18:34 | 6 | 144.75 |
| 08/28/2026 18:34 | 1 | 144.72 |
| 08/28/2026 18:34 | 79 | 144.72 |
| 08/28/2026 18:34 | 1 | 144.72 |
| 08/28/2026 18:34 | 10 | 144.72 |
| 08/28/2026 18:34 | 10 | 144.72 |
| 08/28/2026 18:34 | 10 | 144.72 |
| 08/28/2026 18:34 | 90 | 144.71 |
| 08/28/2026 18:34 | 10 | 144.71 |
| 08/28/2026 18:33 | 1 | 144.65 |
| 08/28/2026 18:32 | 8 | 144.64 |
| 08/28/2026 18:32 | 1 | 144.64 |
| 08/28/2026 18:32 | 10 | 144.645 |
| 08/28/2026 18:31 | 5 | 144.65 |
| 08/28/2026 18:31 | 24 | 144.71 |
| 08/28/2026 18:31 | 10 | 144.71 |
| 08/28/2026 18:31 | 10 | 144.71 |
| 08/28/2026 18:30 | 1 | 144.65 |
| 08/28/2026 18:30 | 2 | 144.65 |
| 08/28/2026 18:29 | 4 | 144.515 |
| 08/28/2026 18:28 | 27 | 144.48 |
| 08/28/2026 18:28 | 18 | 144.50 |
| 08/28/2026 18:28 | 3 | 144.50 |
| 08/28/2026 18:28 | 100 | 144.50 |
| 08/28/2026 18:28 | 81 | 144.52 |
| 08/28/2026 18:28 | 26 | 144.52 |
| 08/28/2026 18:28 | 2 | 144.56 |
| 08/28/2026 18:28 | 2 | 144.56 |
| 08/28/2026 18:28 | 79 | 144.56 |
| 08/28/2026 18:28 | 103 | 144.56 |
| 08/28/2026 18:28 | 17 | 144.57 |
| 08/28/2026 18:28 | 12 | 144.57 |
| 08/28/2026 18:28 | 200 | 144.57 |
| 08/28/2026 18:28 | 10 | 144.57 |
| 08/28/2026 18:28 | 100 | 144.57 |
| 08/28/2026 18:28 | 100 | 144.57 |
| 08/28/2026 18:27 | 90 | 144.67 |
| 08/28/2026 18:27 | 10 | 144.67 |
| 08/28/2026 18:27 | 64 | 144.65 |
| 08/28/2026 18:27 | 26 | 144.65 |
| 08/28/2026 18:27 | 74 | 144.65 |
| 08/28/2026 18:27 | 8 | 144.65 |
| 08/28/2026 18:27 | 2 | 144.65 |
| 08/28/2026 18:27 | 10 | 144.65 |
| 08/28/2026 18:27 | 6 | 144.65 |
| 08/28/2026 18:27 | 2 | 144.60 |
| 08/28/2026 18:27 | 9 | 144.60 |
| 08/28/2026 18:27 | 16 | 144.60 |
| 08/28/2026 18:27 | 2 | 144.60 |
| 08/28/2026 18:27 | 2 | 144.60 |
| 08/28/2026 18:27 | 9 | 144.63 |
| 08/28/2026 18:27 | 1 | 144.63 |
| 08/28/2026 18:26 | 5 | 144.60 |
| 08/28/2026 18:26 | 7 | 144.61 |
| 08/28/2026 18:26 | 25 | 144.59 |
| 08/28/2026 18:26 | 25 | 144.59 |
| 08/28/2026 18:26 | 17 | 144.59 |
| 08/28/2026 18:26 | 5 | 144.58 |
| 08/28/2026 18:26 | 53 | 144.58 |
| 08/28/2026 18:26 | 2 | 144.58 |
| 08/28/2026 18:26 | 10 | 144.58 |
| 08/28/2026 18:26 | 8 | 144.57 |
| 08/28/2026 18:26 | 2 | 144.55 |
| 08/28/2026 18:26 | 90 | 144.49 |
| 08/28/2026 18:26 | 98 | 144.55 |
| 08/28/2026 18:25 | 5 | 144.49 |
| 08/28/2026 18:25 | 10 | 144.43 |
| 08/28/2026 18:24 | 4 | 144.525 |
| 08/28/2026 18:24 | 10 | 144.55 |
| 08/28/2026 18:24 | 10 | 144.55 |
| 08/28/2026 18:23 | 2 | 144.54 |
| 08/28/2026 18:23 | 5 | 144.54 |
| 08/28/2026 18:23 | 10 | 144.54 |
| 08/28/2026 18:23 | 10 | 144.54 |
| 08/28/2026 18:23 | 100 | 144.53 |
| 08/28/2026 18:23 | 100 | 144.52 |
| 08/28/2026 18:22 | 52 | 144.41 |
| 08/28/2026 18:22 | 1 | 144.42 |
| 08/28/2026 18:22 | 10 | 144.42 |
| 08/28/2026 18:22 | 27 | 144.42 |
| 08/28/2026 18:22 | 13 | 144.42 |
| 08/28/2026 18:22 | 10 | 144.42 |
| 08/28/2026 18:22 | 20 | 144.485 |
| 08/28/2026 18:22 | 1 | 144.54 |
| 08/28/2026 18:21 | 5 | 144.54 |
| 08/28/2026 18:21 | 1 | 144.54 |
| 08/28/2026 18:21 | 2 | 144.54 |
| 08/28/2026 18:21 | 2 | 144.52 |
| 08/28/2026 18:21 | 1 | 144.48 |
| 08/28/2026 18:21 | 1 | 144.48 |
| 08/28/2026 18:21 | 2 | 144.43 |
| 08/28/2026 18:21 | 1 | 144.48 |
| 08/28/2026 18:21 | 7 | 144.425 |
| 08/28/2026 18:18 | 10 | 144.36 |
| 08/28/2026 18:17 | 1 | 144.43 |
| 08/28/2026 18:15 | 1 | 144.395 |
| 08/28/2026 18:15 | 1 | 144.385 |
| 08/28/2026 18:15 | 1 | 144.385 |
| 08/28/2026 18:15 | 99 | 144.385 |
| 08/28/2026 18:15 | 1 | 144.38 |
| 08/28/2026 18:14 | 3 | 144.40 |
| 08/28/2026 18:14 | 4 | 144.40 |
| 08/28/2026 18:14 | 11 | 144.40 |
| 08/28/2026 18:14 | 22 | 144.40 |
| 08/28/2026 18:14 | 1 | 144.40 |
| 08/28/2026 18:14 | 13 | 144.40 |
| 08/28/2026 18:14 | 31 | 144.40 |
| 08/28/2026 18:14 | 9 | 144.44 |
| 08/28/2026 18:14 | 41 | 144.44 |
| 08/28/2026 18:14 | 20 | 144.44 |
| 08/28/2026 18:14 | 2 | 144.46 |
| 08/28/2026 18:14 | 12 | 144.46 |
| 08/28/2026 18:14 | 10 | 144.46 |
| 08/28/2026 18:14 | 82 | 144.46 |
| 08/28/2026 18:14 | 100 | 144.46 |
| 08/28/2026 18:14 | 4 | 144.51 |
| 08/28/2026 18:14 | 94 | 144.51 |
| 08/28/2026 18:14 | 106 | 144.51 |
| 08/28/2026 18:14 | 19 | 144.51 |
| 08/28/2026 18:14 | 81 | 144.51 |
| 08/28/2026 18:14 | 100 | 144.51 |
| 08/28/2026 18:13 | 1 | 144.54 |
| 08/28/2026 18:12 | 20 | 144.55 |
| 08/28/2026 18:12 | 1 | 144.53 |
| 08/28/2026 18:11 | 12 | 144.54 |
| 08/28/2026 18:11 | 40 | 144.54 |
| 08/28/2026 18:10 | 21 | 144.49 |
| 08/28/2026 18:10 | 4 | 144.49 |
| 08/28/2026 18:10 | 95 | 144.49 |
| 08/28/2026 18:10 | 74 | 144.49 |
| 08/28/2026 18:10 | 21 | 144.48 |
| 08/28/2026 18:10 | 44 | 144.46 |
| 08/28/2026 18:10 | 79 | 144.48 |
| 08/28/2026 18:10 | 2 | 144.48 |
| 08/28/2026 18:10 | 19 | 144.47 |
| 08/28/2026 18:10 | 1 | 144.47 |
| 08/28/2026 18:10 | 63 | 144.46 |
| 08/28/2026 18:10 | 100 | 144.46 |
| 08/28/2026 18:10 | 19 | 144.41 |
| 08/28/2026 18:10 | 16 | 144.40 |
| 08/28/2026 18:10 | 4 | 144.375 |
| 08/28/2026 18:10 | 5 | 144.37 |
| 08/28/2026 18:10 | 55 | 144.37 |
| 08/28/2026 18:10 | 100 | 144.37 |
| 08/28/2026 18:10 | 9 | 144.37 |
| 08/28/2026 18:10 | 1 | 144.37 |
| 08/28/2026 18:10 | 59 | 144.37 |
| 08/28/2026 18:10 | 54 | 144.37 |
| 08/28/2026 18:10 | 1 | 144.37 |
| 08/28/2026 18:10 | 31 | 144.37 |
| 08/28/2026 18:10 | 40 | 144.37 |
| 08/28/2026 18:10 | 2 | 144.35 |
| 08/28/2026 18:10 | 2 | 144.35 |
| 08/28/2026 18:09 | 2 | 144.23 |
| 08/28/2026 18:08 | 8 | 144.22 |
| 08/28/2026 18:08 | 37 | 144.22 |
| 08/28/2026 18:08 | 100 | 144.23 |
| 08/28/2026 18:07 | 64 | 144.23 |
| 08/28/2026 18:07 | 100 | 144.24 |
| 08/28/2026 18:07 | 25 | 144.37 |
| 08/28/2026 18:07 | 17 | 144.37 |
| 08/28/2026 18:07 | 3 | 144.37 |
| 08/28/2026 18:07 | 15 | 144.37 |
| 08/28/2026 18:07 | 43 | 144.38 |
| 08/28/2026 18:07 | 25 | 144.39 |
| 08/28/2026 18:07 | 17 | 144.40 |
| 08/28/2026 18:07 | 19 | 144.40 |
| 08/28/2026 18:07 | 45 | 144.40 |
| 08/28/2026 18:07 | 100 | 144.40 |
| 08/28/2026 18:07 | 100 | 144.41 |
| 08/28/2026 18:07 | 100 | 144.41 |
| 08/28/2026 18:07 | 50 | 144.42 |
| 08/28/2026 18:07 | 100 | 144.43 |
| 08/28/2026 18:06 | 5 | 144.50 |
| 08/28/2026 18:04 | 20 | 144.56 |
| 08/28/2026 18:04 | 2 | 144.48 |
| 08/28/2026 18:04 | 1 | 144.48 |
| 08/28/2026 18:04 | 1 | 144.48 |
| 08/28/2026 18:04 | 1 | 144.48 |
| 08/28/2026 18:04 | 1 | 144.48 |
| 08/28/2026 18:04 | 1 | 144.48 |
| 08/28/2026 18:04 | 1 | 144.48 |
| 08/28/2026 18:04 | 1 | 144.48 |
| 08/28/2026 18:04 | 1 | 144.48 |
| 08/28/2026 18:04 | 1 | 144.48 |
| 08/28/2026 18:04 | 1 | 144.48 |
| 08/28/2026 18:04 | 1 | 144.48 |
| 08/28/2026 18:03 | 97 | 144.47 |
| 08/28/2026 18:03 | 3 | 144.47 |
| 08/28/2026 18:03 | 11 | 144.44 |
| 08/28/2026 18:03 | 25 | 144.40 |
| 08/28/2026 18:03 | 25 | 144.40 |
| 08/28/2026 18:02 | 62 | 144.405 |
| 08/28/2026 18:02 | 1 | 144.40 |
| 08/28/2026 18:02 | 2 | 144.40 |
| 08/28/2026 18:02 | 30 | 144.40 |
| 08/28/2026 18:02 | 2 | 144.35 |
| 08/28/2026 18:02 | 3 | 144.35 |
| 08/28/2026 18:01 | 29 | 144.37 |
| 08/28/2026 18:01 | 41 | 144.37 |
| 08/28/2026 18:01 | 1 | 144.37 |
| 08/28/2026 18:01 | 40 | 144.37 |
| 08/28/2026 18:01 | 20 | 144.37 |
| 08/28/2026 18:01 | 89 | 144.37 |
| 08/28/2026 18:01 | 43 | 144.37 |
| 08/28/2026 18:01 | 139 | 144.37 |
| 08/28/2026 18:01 | 200 | 144.37 |
| 08/28/2026 18:01 | 100 | 144.37 |
| 08/28/2026 18:01 | 74 | 144.48 |
| 08/28/2026 18:01 | 100 | 144.425 |
| 08/28/2026 18:00 | 2 | 144.495 |
| 08/28/2026 18:00 | 98 | 144.495 |
| 08/28/2026 18:00 | 2 | 144.495 |
| 08/28/2026 17:59 | 18 | 144.38 |
| 08/28/2026 17:59 | 54 | 144.45 |
| 08/28/2026 17:59 | 21 | 144.46 |
| 08/28/2026 17:59 | 6 | 144.46 |
| 08/28/2026 17:59 | 94 | 144.46 |
| 08/28/2026 17:59 | 27 | 144.48 |
| 08/28/2026 17:59 | 23 | 144.48 |
| 08/28/2026 17:59 | 45 | 144.48 |
| 08/28/2026 17:59 | 20 | 144.46 |
| 08/28/2026 17:59 | 11 | 144.46 |
| 08/28/2026 17:59 | 27 | 144.46 |
| 08/28/2026 17:59 | 100 | 144.46 |
| 08/28/2026 17:59 | 100 | 144.48 |
| 08/28/2026 17:58 | 1 | 144.47 |
| 08/28/2026 17:58 | 2 | 144.52 |
| 08/28/2026 17:57 | 1 | 144.43 |
| 08/28/2026 17:57 | 29 | 144.59 |
| 08/28/2026 17:57 | 7 | 144.515 |
| 08/28/2026 17:54 | 70 | 144.46 |
| 08/28/2026 17:54 | 5 | 144.46 |
| 08/28/2026 17:54 | 25 | 144.46 |
| 08/28/2026 17:54 | 63 | 144.44 |
| 08/28/2026 17:54 | 37 | 144.44 |
| 08/28/2026 17:54 | 5 | 144.54 |
| 08/28/2026 17:54 | 100 | 144.45 |
| 08/28/2026 17:54 | 100 | 144.46 |
| 08/28/2026 17:54 | 100 | 144.48 |
| 08/28/2026 17:54 | 6 | 144.51 |
| 08/28/2026 17:54 | 100 | 144.52 |
| 08/28/2026 17:54 | 100 | 144.53 |
| 08/28/2026 17:54 | 94 | 144.55 |
| 08/28/2026 17:54 | 6 | 144.55 |
| 08/28/2026 17:54 | 1 | 144.57 |
| 08/28/2026 17:54 | 2 | 144.52 |
| 08/28/2026 17:53 | 6 | 144.44 |
| 08/28/2026 17:53 | 1 | 144.50 |
| 08/28/2026 17:53 | 1 | 144.50 |
| 08/28/2026 17:52 | 3 | 144.42 |
| 08/28/2026 17:52 | 61 | 144.58 |
| 08/28/2026 17:52 | 20 | 144.56 |
| 08/28/2026 17:52 | 36 | 144.34 |
| 08/28/2026 17:52 | 25 | 144.45 |
| 08/28/2026 17:52 | 25 | 144.45 |
| 08/28/2026 17:52 | 25 | 144.45 |
| 08/28/2026 17:52 | 25 | 144.45 |
| 08/28/2026 17:51 | 7 | 144.445 |
| 08/28/2026 17:51 | 14 | 144.44 |
| 08/28/2026 17:51 | 4 | 144.41 |
| 08/28/2026 17:51 | 52 | 144.40 |
| 08/28/2026 17:51 | 4 | 144.40 |
| 08/28/2026 17:51 | 4 | 144.40 |
| 08/28/2026 17:51 | 4 | 144.40 |
| 08/28/2026 17:51 | 4 | 144.40 |
| 08/28/2026 17:51 | 4 | 144.40 |
| 08/28/2026 17:51 | 4 | 144.40 |
| 08/28/2026 17:51 | 4 | 144.40 |
| 08/28/2026 17:51 | 4 | 144.40 |
| 08/28/2026 17:51 | 4 | 144.40 |
| 08/28/2026 17:50 | 10 | 144.34 |
| 08/28/2026 17:50 | 4 | 144.40 |
| 08/28/2026 17:50 | 4 | 144.40 |
| 08/28/2026 17:50 | 4 | 144.40 |
| 08/28/2026 17:49 | 7 | 144.28 |
| 08/28/2026 17:49 | 9 | 144.26 |
| 08/28/2026 17:49 | 17 | 144.24 |
| 08/28/2026 17:49 | 3 | 144.24 |
| 08/28/2026 17:49 | 35 | 144.29 |
| 08/28/2026 17:49 | 10 | 144.29 |
| 08/28/2026 17:49 | 4 | 144.29 |
| 08/28/2026 17:49 | 12 | 144.29 |
| 08/28/2026 17:49 | 12 | 144.29 |
| 08/28/2026 17:48 | 1 | 144.42 |
| 08/28/2026 17:46 | 1 | 144.34 |
| 08/28/2026 17:46 | 4 | 144.40 |
| 08/28/2026 17:46 | 13 | 144.40 |
| 08/28/2026 17:44 | 10 | 144.56 |
| 08/28/2026 17:44 | 3 | 144.56 |
| 08/28/2026 17:44 | 99 | 144.56 |
| 08/28/2026 17:44 | 1 | 144.56 |
| 08/28/2026 17:44 | 80 | 144.64 |
| 08/28/2026 17:44 | 34 | 144.59 |
| 08/28/2026 17:44 | 13 | 144.61 |
| 08/28/2026 17:44 | 26 | 144.66 |
| 08/28/2026 17:43 | 2 | 144.66 |
| 08/28/2026 17:42 | 1 | 144.80 |
| 08/28/2026 17:42 | 10 | 144.82 |
| 08/28/2026 17:42 | 100 | 144.82 |
| 08/28/2026 17:42 | 37 | 144.82 |
| 08/28/2026 17:42 | 63 | 144.82 |
| 08/28/2026 17:42 | 3 | 144.945 |
| 08/28/2026 17:41 | 24 | 144.88 |
| 08/28/2026 17:41 | 62 | 144.88 |
| 08/28/2026 17:41 | 38 | 144.88 |
| 08/28/2026 17:41 | 31 | 144.89 |
| 08/28/2026 17:41 | 16 | 144.89 |
| 08/28/2026 17:41 | 33 | 144.89 |
| 08/28/2026 17:41 | 9 | 144.89 |
| 08/28/2026 17:41 | 89 | 144.93 |
| 08/28/2026 17:41 | 20 | 144.96 |
| 08/28/2026 17:41 | 78 | 144.96 |
| 08/28/2026 17:41 | 1 | 144.96 |
| 08/28/2026 17:41 | 40 | 144.92 |
| 08/28/2026 17:41 | 123 | 144.92 |
| 08/28/2026 17:41 | 55 | 144.92 |
| 08/28/2026 17:41 | 100 | 144.92 |
| 08/28/2026 17:41 | 1 | 144.86 |
| 08/28/2026 17:41 | 3 | 144.86 |
| 08/28/2026 17:41 | 1 | 144.86 |
| 08/28/2026 17:41 | 9 | 144.86 |
| 08/28/2026 17:41 | 1 | 144.86 |
| 08/28/2026 17:41 | 1 | 144.80 |
| 08/28/2026 17:40 | 14 | 144.75 |
| 08/28/2026 17:40 | 14 | 144.75 |
| 08/28/2026 17:40 | 12 | 144.75 |
| 08/28/2026 17:39 | 1 | 144.72 |
| 08/28/2026 17:39 | 4 | 144.71 |
| 08/28/2026 17:39 | 19 | 144.71 |
| 08/28/2026 17:39 | 6 | 144.71 |
| 08/28/2026 17:39 | 5 | 144.71 |
| 08/28/2026 17:39 | 100 | 144.68 |
| 08/28/2026 17:39 | 6 | 144.68 |
| 08/28/2026 17:39 | 12 | 144.67 |
| 08/28/2026 17:39 | 21 | 144.67 |
| 08/28/2026 17:39 | 60 | 144.67 |
| 08/28/2026 17:39 | 19 | 144.67 |
| 08/28/2026 17:39 | 32 | 144.66 |
| 08/28/2026 17:39 | 1 | 144.59 |
| 08/28/2026 17:39 | 1 | 144.58 |
| 08/28/2026 17:38 | 1 | 144.59 |
| 08/28/2026 17:35 | 2 | 144.59 |
| 08/28/2026 17:35 | 2 | 144.49 |
| 08/28/2026 17:35 | 25 | 144.52 |
| 08/28/2026 17:35 | 1 | 144.48 |
| 08/28/2026 17:34 | 6 | 144.50 |
| 08/28/2026 17:34 | 1 | 144.53 |
| 08/28/2026 17:34 | 28 | 144.53 |
| 08/28/2026 17:34 | 9 | 144.54 |
| 08/28/2026 17:34 | 9 | 144.54 |
| 08/28/2026 17:34 | 31 | 144.61 |
| 08/28/2026 17:34 | 1 | 144.62 |
| 08/28/2026 17:34 | 95 | 144.68 |
| 08/28/2026 17:34 | 5 | 144.68 |
| 08/28/2026 17:34 | 19 | 144.68 |
| 08/28/2026 17:34 | 10 | 144.68 |
| 08/28/2026 17:34 | 100 | 144.69 |
| 08/28/2026 17:32 | 1 | 144.84 |
| 08/28/2026 17:29 | 6 | 144.88 |
| 08/28/2026 17:29 | 61 | 144.88 |
| 08/28/2026 17:29 | 33 | 144.88 |
| 08/28/2026 17:29 | 32 | 144.93 |
| 08/28/2026 17:29 | 6 | 144.965 |
| 08/28/2026 17:29 | 25 | 144.965 |
| 08/28/2026 17:29 | 25 | 144.965 |
| 08/28/2026 17:29 | 78 | 144.94 |
| 08/28/2026 17:29 | 18 | 144.97 |
| 08/28/2026 17:29 | 27 | 145.00 |
| 08/28/2026 17:29 | 23 | 145.02 |
| 08/28/2026 17:29 | 100 | 145.02 |
| 08/28/2026 17:29 | 40 | 145.02 |
| 08/28/2026 17:29 | 1 | 145.14 |
| 08/28/2026 17:29 | 1 | 145.14 |
| 08/28/2026 17:29 | 1 | 145.13 |
| 08/28/2026 17:29 | 19 | 145.09 |
| 08/28/2026 17:29 | 1 | 145.09 |
| 08/28/2026 17:29 | 1 | 145.05 |
| 08/28/2026 17:28 | 3 | 144.96 |
| 08/28/2026 17:26 | 1 | 145.01 |
| 08/28/2026 17:26 | 1 | 144.97 |
| 08/28/2026 17:26 | 1 | 144.97 |
| 08/28/2026 17:23 | 18 | 144.84 |
| 08/28/2026 17:23 | 1 | 144.85 |
| 08/28/2026 17:23 | 1 | 144.85 |
| 08/28/2026 17:23 | 36 | 144.85 |
| 08/28/2026 17:23 | 8 | 144.85 |
| 08/28/2026 17:23 | 11 | 144.85 |
| 08/28/2026 17:23 | 45 | 144.85 |
| 08/28/2026 17:23 | 39 | 144.95 |
| 08/28/2026 17:23 | 13 | 144.95 |
| 08/28/2026 17:23 | 6 | 144.95 |
| 08/28/2026 17:23 | 8 | 144.96 |
| 08/28/2026 17:23 | 24 | 144.96 |
| 08/28/2026 17:23 | 1 | 144.97 |
| 08/28/2026 17:23 | 7 | 144.97 |
| 08/28/2026 17:23 | 100 | 144.97 |
| 08/28/2026 17:23 | 1 | 145.00 |
| 08/28/2026 17:22 | 39 | 145.01 |
| 08/28/2026 17:22 | 20 | 145.01 |
| 08/28/2026 17:22 | 10 | 145.06 |
| 08/28/2026 17:22 | 10 | 145.06 |
| 08/28/2026 17:22 | 4 | 145.06 |
| 08/28/2026 17:22 | 196 | 145.06 |
| 08/28/2026 17:22 | 10 | 145.06 |
| 08/28/2026 17:22 | 51 | 145.06 |
| 08/28/2026 17:22 | 100 | 145.06 |
| 08/28/2026 17:22 | 24 | 145.07 |
| 08/28/2026 17:22 | 149 | 145.07 |
| 08/28/2026 17:22 | 25 | 145.07 |
| 08/28/2026 17:21 | 1 | 145.07 |
| 08/28/2026 17:21 | 15 | 145.14 |
| 08/28/2026 17:16 | 1 | 145.00 |
| 08/28/2026 17:16 | 2 | 145.01 |
| 08/28/2026 17:15 | 6 | 144.99 |
| 08/28/2026 17:15 | 1 | 144.99 |
| 08/28/2026 17:15 | 3 | 144.99 |
| 08/28/2026 17:15 | 43 | 145.02 |
| 08/28/2026 17:15 | 13 | 145.02 |
| 08/28/2026 17:15 | 140 | 145.02 |
| 08/28/2026 17:15 | 60 | 145.02 |
| 08/28/2026 17:15 | 37 | 145.04 |
| 08/28/2026 17:15 | 27 | 145.07 |
| 08/28/2026 17:14 | 17 | 145.43 |
| 08/28/2026 17:13 | 29 | 145.27 |
| 08/28/2026 17:13 | 19 | 145.27 |
| 08/28/2026 17:13 | 100 | 145.43 |
| 08/28/2026 17:13 | 200 | 145.43 |
| 08/28/2026 17:13 | 89 | 145.50 |
| 08/28/2026 17:13 | 11 | 145.50 |
| 08/28/2026 17:13 | 100 | 145.50 |
| 08/28/2026 17:13 | 40 | 145.50 |
| 08/28/2026 17:13 | 16 | 145.50 |
| 08/28/2026 17:13 | 100 | 145.52 |
| 08/28/2026 17:13 | 104 | 145.53 |
| 08/28/2026 17:13 | 33 | 145.53 |
| 08/28/2026 17:13 | 24 | 145.55 |
| 08/28/2026 17:13 | 21 | 145.59 |
| 08/28/2026 17:13 | 30 | 145.59 |
| 08/28/2026 17:13 | 49 | 145.59 |
| 08/28/2026 17:13 | 50 | 145.59 |
| 08/28/2026 17:12 | 100 | 145.58 |
| 08/28/2026 17:12 | 100 | 145.56 |
| 08/28/2026 17:12 | 2 | 145.48 |
| 08/28/2026 17:12 | 100 | 145.48 |
| 08/28/2026 17:12 | 100 | 145.48 |
| 08/28/2026 17:12 | 10 | 145.54 |
| 08/28/2026 17:12 | 66 | 145.50 |
| 08/28/2026 17:12 | 34 | 145.50 |
| 08/28/2026 17:12 | 4 | 145.50 |
| 08/28/2026 17:12 | 90 | 145.50 |
| 08/28/2026 17:12 | 10 | 145.50 |
| 08/28/2026 17:11 | 30 | 145.46 |
| 08/28/2026 17:11 | 18 | 145.46 |
| 08/28/2026 17:11 | 30 | 145.43 |
| 08/28/2026 17:11 | 2 | 145.46 |
| 08/28/2026 17:11 | 6 | 145.43 |
| 08/28/2026 17:11 | 100 | 145.42 |
| 08/28/2026 17:11 | 90 | 145.42 |
| 08/28/2026 17:11 | 10 | 145.42 |
| 08/28/2026 17:11 | 13 | 145.41 |
| 08/28/2026 17:11 | 3 | 145.41 |
| 08/28/2026 17:11 | 4 | 145.40 |
| 08/28/2026 17:11 | 4 | 145.37 |
| 08/28/2026 17:11 | 4 | 145.37 |
| 08/28/2026 17:11 | 11 | 145.34 |
| 08/28/2026 17:11 | 6 | 145.33 |
| 08/28/2026 17:11 | 6 | 145.33 |
| 08/28/2026 17:11 | 1 | 145.33 |
| 08/28/2026 17:11 | 1 | 145.33 |
| 08/28/2026 17:10 | 1 | 145.28 |
| 08/28/2026 17:10 | 3 | 145.28 |
| 08/28/2026 17:10 | 1 | 145.28 |
| 08/28/2026 17:08 | 1 | 145.14 |
| 08/28/2026 17:08 | 1 | 145.14 |
| 08/28/2026 17:08 | 7 | 145.075 |
| 08/28/2026 17:08 | 25 | 145.075 |
| 08/28/2026 17:08 | 25 | 145.07 |
| 08/28/2026 17:08 | 25 | 145.07 |
| 08/28/2026 17:07 | 2 | 145.14 |
| 08/28/2026 17:07 | 1 | 145.14 |
| 08/28/2026 17:05 | 6 | 144.97 |
| 08/28/2026 17:05 | 8 | 144.99 |
| 08/28/2026 17:05 | 18 | 144.99 |
| 08/28/2026 17:05 | 11 | 145.01 |
| 08/28/2026 17:05 | 53 | 145.01 |
| 08/28/2026 17:05 | 32 | 145.04 |
| 08/28/2026 17:05 | 68 | 145.04 |
| 08/28/2026 17:05 | 27 | 145.04 |
| 08/28/2026 17:05 | 5 | 145.19 |
| 08/28/2026 17:03 | 2 | 145.30 |
| 08/28/2026 17:03 | 2 | 145.20 |
| 08/28/2026 17:02 | 24 | 145.24 |
| 08/28/2026 17:02 | 1 | 145.24 |
| 08/28/2026 17:02 | 1 | 145.22 |
| 08/28/2026 17:02 | 1 | 145.18 |
| 08/28/2026 17:01 | 16 | 145.02 |
| 08/28/2026 17:01 | 26 | 145.12 |
| 08/28/2026 17:01 | 20 | 145.06 |
| 08/28/2026 17:01 | 9 | 145.03 |
| 08/28/2026 17:01 | 1 | 145.00 |
| 08/28/2026 17:00 | 24 | 144.94 |
| 08/28/2026 17:00 | 20 | 144.93 |
| 08/28/2026 17:00 | 5 | 144.91 |
| 08/28/2026 17:00 | 24 | 144.91 |
| 08/28/2026 17:00 | 10 | 144.91 |
| 08/28/2026 17:00 | 20 | 144.90 |
| 08/28/2026 17:00 | 2 | 144.89 |
| 08/28/2026 17:00 | 8 | 144.84 |
| 08/28/2026 17:00 | 1 | 144.83 |
| 08/28/2026 17:00 | 3 | 144.83 |
| 08/28/2026 16:59 | 1 | 144.57 |
| 08/28/2026 16:58 | 6 | 144.60 |
| 08/28/2026 16:58 | 5 | 144.60 |
| 08/28/2026 16:58 | 27 | 144.60 |
| 08/28/2026 16:58 | 82 | 144.61 |
| 08/28/2026 16:58 | 14 | 144.63 |
| 08/28/2026 16:57 | 47 | 144.68 |
| 08/28/2026 16:57 | 37 | 144.73 |
| 08/28/2026 16:57 | 12 | 144.73 |
| 08/28/2026 16:57 | 100 | 144.73 |
| 08/28/2026 16:57 | 12 | 144.92 |
| 08/28/2026 16:57 | 50 | 144.90 |
| 08/28/2026 16:57 | 1 | 144.82 |
| 08/28/2026 16:56 | 1 | 144.81 |
| 08/28/2026 16:55 | 25 | 144.92 |
| 08/28/2026 16:55 | 14 | 144.92 |
| 08/28/2026 16:55 | 1 | 144.72 |
| 08/28/2026 16:52 | 3 | 144.65 |
| 08/28/2026 16:52 | 1 | 144.65 |
| 08/28/2026 16:52 | 29 | 144.67 |
| 08/28/2026 16:52 | 20 | 144.67 |
| 08/28/2026 16:52 | 100 | 144.69 |
| 08/28/2026 16:52 | 16 | 144.71 |
| 08/28/2026 16:52 | 11 | 144.71 |
| 08/28/2026 16:52 | 17 | 144.71 |
| 08/28/2026 16:52 | 2 | 144.76 |
| 08/28/2026 16:51 | 1 | 144.75 |
| 08/28/2026 16:50 | 2 | 144.83 |
| 08/28/2026 16:50 | 4 | 144.865 |
| 08/28/2026 16:50 | 5 | 144.865 |
| 08/28/2026 16:50 | 5 | 144.865 |
| 08/28/2026 16:50 | 6 | 144.865 |
| 08/28/2026 16:49 | 14 | 144.81 |
| 08/28/2026 16:49 | 7 | 144.84 |
| 08/28/2026 16:48 | 40 | 144.89 |
| 08/28/2026 16:48 | 100 | 144.94 |
| 08/28/2026 16:48 | 26 | 144.95 |
| 08/28/2026 16:48 | 27 | 144.97 |
| 08/28/2026 16:48 | 10 | 144.97 |
| 08/28/2026 16:48 | 6 | 144.98 |
| 08/28/2026 16:48 | 100 | 144.98 |
| 08/28/2026 16:48 | 22 | 144.98 |
| 08/28/2026 16:46 | 1 | 145.07 |
| 08/28/2026 16:46 | 178 | 145.10 |
| 08/28/2026 16:46 | 100 | 145.10 |
| 08/28/2026 16:46 | 10 | 145.10 |
| 08/28/2026 16:46 | 10 | 145.10 |
| 08/28/2026 16:45 | 14 | 144.99 |
| 08/28/2026 16:45 | 1 | 144.95 |
| 08/28/2026 16:44 | 11 | 144.89 |
| 08/28/2026 16:44 | 100 | 144.89 |
| 08/28/2026 16:44 | 1 | 144.91 |
| 08/28/2026 16:44 | 8 | 144.92 |
| 08/28/2026 16:43 | 25 | 145.125 |
| 08/28/2026 16:43 | 25 | 145.125 |
| 08/28/2026 16:43 | 25 | 145.125 |
| 08/28/2026 16:43 | 25 | 145.125 |
| 08/28/2026 16:43 | 25 | 145.12 |
| 08/28/2026 16:41 | 2 | 145.32 |
| 08/28/2026 16:41 | 8 | 145.24 |
| 08/28/2026 16:41 | 1 | 145.24 |
| 08/28/2026 16:39 | 3 | 144.86 |
| 08/28/2026 16:38 | 11 | 144.975 |
| 08/28/2026 16:37 | 1 | 144.92 |
| 08/28/2026 16:37 | 13 | 144.92 |
| 08/28/2026 16:37 | 40 | 144.90 |
| 08/28/2026 16:37 | 34 | 144.90 |
| 08/28/2026 16:37 | 13 | 144.90 |
| 08/28/2026 16:37 | 13 | 144.90 |
| 08/28/2026 16:37 | 60 | 144.90 |
| 08/28/2026 16:37 | 100 | 144.90 |
| 08/28/2026 16:37 | 25 | 144.86 |
| 08/28/2026 16:36 | 1 | 144.82 |
| 08/28/2026 16:36 | 27 | 144.82 |
| 08/28/2026 16:36 | 100 | 144.94 |
| 08/28/2026 16:36 | 100 | 144.94 |
| 08/28/2026 16:36 | 30 | 145.00 |
| 08/28/2026 16:36 | 48 | 144.98 |
| 08/28/2026 16:36 | 100 | 144.98 |
| 08/28/2026 16:36 | 10 | 144.98 |
| 08/28/2026 16:36 | 29 | 144.98 |
| 08/28/2026 16:36 | 47 | 144.98 |
| 08/28/2026 16:36 | 17 | 144.99 |
| 08/28/2026 16:36 | 20 | 144.99 |
| 08/28/2026 16:36 | 30 | 145.00 |
| 08/28/2026 16:36 | 100 | 145.07 |
| 08/28/2026 16:36 | 74 | 145.07 |
| 08/28/2026 16:36 | 100 | 145.07 |
| 08/28/2026 16:36 | 3 | 145.31 |
| 08/28/2026 16:35 | 12 | 145.37 |
| 08/28/2026 16:35 | 14 | 145.43 |
| 08/28/2026 16:35 | 6 | 145.325 |
| 08/28/2026 16:35 | 7 | 145.325 |
| 08/28/2026 16:35 | 7 | 145.325 |
| 08/28/2026 16:35 | 4 | 145.39 |
| 08/28/2026 16:35 | 21 | 145.41 |
| 08/28/2026 16:35 | 4 | 145.41 |
| 08/28/2026 16:35 | 4 | 145.41 |
| 08/28/2026 16:35 | 4 | 145.41 |
| 08/28/2026 16:35 | 4 | 145.41 |
| 08/28/2026 16:34 | 2 | 145.41 |
| 08/28/2026 16:33 | 6 | 145.40 |
| 08/28/2026 16:33 | 24 | 145.20 |
| 08/28/2026 16:33 | 76 | 145.20 |
| 08/28/2026 16:33 | 61 | 145.19 |
| 08/28/2026 16:32 | 35 | 145.12 |
| 08/28/2026 16:32 | 27 | 145.10 |
| 08/28/2026 16:32 | 37 | 145.16 |
| 08/28/2026 16:32 | 1 | 145.10 |
| 08/28/2026 16:32 | 91 | 145.11 |
| 08/28/2026 16:32 | 9 | 145.11 |
| 08/28/2026 16:32 | 56 | 145.11 |
| 08/28/2026 16:32 | 17 | 145.11 |
| 08/28/2026 16:32 | 27 | 145.11 |
| 08/28/2026 16:32 | 100 | 145.13 |
| 08/28/2026 16:32 | 1 | 145.18 |
| 08/28/2026 16:31 | 10 | 145.215 |
| 08/28/2026 16:30 | 25 | 145.32 |
| 08/28/2026 16:30 | 3 | 145.12 |
| 08/28/2026 16:30 | 10 | 145.12 |
| 08/28/2026 16:30 | 9 | 145.12 |
| 08/28/2026 16:30 | 1 | 145.12 |
| 08/28/2026 16:29 | 1 | 144.72 |
| 08/28/2026 16:29 | 100 | 144.75 |
| 08/28/2026 16:29 | 20 | 144.80 |
| 08/28/2026 16:29 | 3 | 144.75 |
| 08/28/2026 16:27 | 10 | 144.56 |
| 08/28/2026 16:27 | 20 | 144.55 |
| 08/28/2026 16:27 | 20 | 144.68 |
| 08/28/2026 16:27 | 57 | 144.68 |
| 08/28/2026 16:27 | 3 | 144.68 |
| 08/28/2026 16:27 | 95 | 144.67 |
| 08/28/2026 16:23 | 32 | 144.34 |
| 08/28/2026 16:23 | 24 | 144.34 |
| 08/28/2026 16:23 | 100 | 144.34 |
| 08/28/2026 16:23 | 100 | 144.37 |
| 08/28/2026 16:23 | 10 | 144.40 |
| 08/28/2026 16:22 | 4 | 144.41 |
| 08/28/2026 16:22 | 6 | 144.41 |
| 08/28/2026 16:22 | 6 | 144.41 |
| 08/28/2026 16:22 | 10 | 144.41 |
| 08/28/2026 16:22 | 10 | 144.41 |
| 08/28/2026 16:22 | 6 | 144.41 |
| 08/28/2026 16:22 | 4 | 144.41 |
| 08/28/2026 16:22 | 10 | 144.41 |
| 08/28/2026 16:22 | 100 | 144.40 |
| 08/28/2026 16:22 | 10 | 144.41 |
| 08/28/2026 16:22 | 1 | 144.48 |
| 08/28/2026 16:20 | 4 | 144.71 |
| 08/28/2026 16:20 | 34 | 144.72 |
| 08/28/2026 16:20 | 20 | 144.72 |
| 08/28/2026 16:20 | 4 | 144.73 |
| 08/28/2026 16:20 | 34 | 144.73 |
| 08/28/2026 16:20 | 62 | 144.73 |
| 08/28/2026 16:20 | 35 | 144.90 |
| 08/28/2026 16:20 | 65 | 144.90 |
| 08/28/2026 16:20 | 4 | 144.90 |
| 08/28/2026 16:20 | 10 | 145.04 |
| 08/28/2026 16:20 | 15 | 145.04 |
| 08/28/2026 16:20 | 16 | 145.04 |
| 08/28/2026 16:20 | 10 | 145.09 |
| 08/28/2026 16:20 | 20 | 145.09 |
| 08/28/2026 16:20 | 5 | 145.00 |
| 08/28/2026 16:19 | 42 | 144.73 |
| 08/28/2026 16:19 | 100 | 144.75 |
| 08/28/2026 16:19 | 21 | 144.79 |
| 08/28/2026 16:19 | 1 | 144.80 |
| 08/28/2026 16:19 | 1 | 144.85 |
| 08/28/2026 16:18 | 25 | 144.79 |
| 08/28/2026 16:18 | 25 | 144.79 |
| 08/28/2026 16:18 | 25 | 144.79 |
| 08/28/2026 16:18 | 25 | 144.79 |
| 08/28/2026 16:17 | 25 | 144.93 |
| 08/28/2026 16:17 | 25 | 144.93 |
| 08/28/2026 16:17 | 25 | 144.93 |
| 08/28/2026 16:16 | 37 | 144.905 |
| 08/28/2026 16:16 | 11 | 144.89 |
| 08/28/2026 16:15 | 20 | 144.71 |
| 08/28/2026 16:14 | 8 | 144.45 |
| 08/28/2026 16:14 | 8 | 144.45 |
| 08/28/2026 16:14 | 10 | 144.46 |
| 08/28/2026 16:14 | 90 | 144.47 |
| 08/28/2026 16:14 | 10 | 144.47 |
| 08/28/2026 16:14 | 11 | 144.52 |
| 08/28/2026 16:14 | 100 | 144.43 |
| 08/28/2026 16:14 | 59 | 144.43 |
| 08/28/2026 16:14 | 41 | 144.43 |
| 08/28/2026 16:14 | 100 | 144.42 |
| 08/28/2026 16:14 | 100 | 144.42 |
| 08/28/2026 16:12 | 20 | 144.24 |
| 08/28/2026 16:12 | 89 | 144.27 |
| 08/28/2026 16:12 | 11 | 144.27 |
| 08/28/2026 16:12 | 42 | 144.27 |
| 08/28/2026 16:12 | 58 | 144.27 |
| 08/28/2026 16:12 | 53 | 144.27 |
| 08/28/2026 16:12 | 47 | 144.27 |
| 08/28/2026 16:12 | 11 | 144.27 |
| 08/28/2026 16:12 | 100 | 144.28 |
| 08/28/2026 16:10 | 10 | 144.62 |
| 08/28/2026 16:10 | 181 | 144.62 |
| 08/28/2026 16:10 | 19 | 144.62 |
| 08/28/2026 16:09 | 81 | 144.02 |
| 08/28/2026 16:08 | 14 | 144.33 |
| 08/28/2026 16:08 | 15 | 144.33 |
| 08/28/2026 16:08 | 72 | 144.36 |
| 08/28/2026 16:08 | 15 | 144.43 |
| 08/28/2026 16:08 | 11 | 144.43 |
| 08/28/2026 16:08 | 17 | 144.43 |
| 08/28/2026 16:08 | 43 | 144.43 |
| 08/28/2026 16:08 | 57 | 144.43 |
| 08/28/2026 16:08 | 100 | 144.57 |
| 08/28/2026 16:07 | 13 | 144.58 |
| 08/28/2026 16:07 | 14 | 144.58 |
| 08/28/2026 16:07 | 18 | 144.58 |
| 08/28/2026 16:07 | 1 | 144.61 |
| 08/28/2026 16:06 | 1 | 144.78 |
| 08/28/2026 16:06 | 1 | 144.78 |
| 08/28/2026 16:06 | 19 | 144.93 |
| 08/28/2026 16:06 | 100 | 145.05 |
| 08/28/2026 16:06 | 13 | 144.93 |
| 08/28/2026 16:06 | 10 | 144.93 |
| 08/28/2026 16:06 | 17 | 144.95 |
| 08/28/2026 16:06 | 18 | 144.96 |
| 08/28/2026 16:06 | 10 | 144.96 |
| 08/28/2026 16:06 | 17 | 145.07 |
| 08/28/2026 16:05 | 29 | 145.19 |
| 08/28/2026 16:05 | 87 | 145.30 |
| 08/28/2026 16:05 | 20 | 145.27 |
| 08/28/2026 16:05 | 99 | 145.53 |
| 08/28/2026 16:05 | 5 | 145.325 |
| 08/28/2026 16:05 | 6 | 145.325 |
| 08/28/2026 16:05 | 7 | 145.325 |
| 08/28/2026 16:05 | 100 | 145.335 |
| 08/28/2026 16:05 | 24 | 145.29 |
| 08/28/2026 16:05 | 25 | 145.29 |
| 08/28/2026 16:05 | 25 | 145.29 |
| 08/28/2026 16:05 | 25 | 145.29 |
| 08/28/2026 16:05 | 1 | 145.29 |
| 08/28/2026 16:05 | 24 | 145.29 |
| 08/28/2026 16:05 | 25 | 145.29 |
| 08/28/2026 16:05 | 25 | 145.29 |
| 08/28/2026 16:05 | 25 | 145.29 |
| 08/28/2026 16:05 | 100 | 145.29 |
| 08/28/2026 16:05 | 12 | 145.29 |
| 08/28/2026 16:04 | 1 | 145.22 |
| 08/28/2026 16:04 | 1 | 145.37 |
| 08/28/2026 16:04 | 20 | 145.37 |
| 08/28/2026 16:04 | 5 | 145.31 |
| 08/28/2026 16:03 | 7 | 145.16 |
| 08/28/2026 16:02 | 13 | 145.21 |
| 08/28/2026 16:02 | 10 | 145.25 |
| 08/28/2026 16:02 | 40 | 145.25 |
| 08/28/2026 16:02 | 50 | 145.25 |
| 08/28/2026 16:02 | 10 | 145.25 |
| 08/28/2026 16:02 | 100 | 145.24 |
| 08/28/2026 16:02 | 3 | 145.22 |
| 08/28/2026 16:02 | 7 | 145.21 |
| 08/28/2026 16:02 | 8 | 145.21 |
| 08/28/2026 16:02 | 10 | 145.22 |
| 08/28/2026 16:02 | 18 | 145.23 |
| 08/28/2026 16:02 | 100 | 145.23 |
| 08/28/2026 16:02 | 100 | 145.23 |
| 08/28/2026 16:02 | 3 | 145.39 |
| 08/28/2026 16:02 | 2 | 145.39 |
| 08/28/2026 16:02 | 5 | 145.39 |
| 08/28/2026 16:02 | 3 | 145.44 |
| 08/28/2026 16:02 | 2 | 145.44 |
| 08/28/2026 16:02 | 8 | 145.44 |
| 08/28/2026 16:02 | 10 | 145.44 |
| 08/28/2026 16:02 | 1 | 145.44 |
| 08/28/2026 16:02 | 1 | 145.44 |
| 08/28/2026 16:01 | 1 | 145.40 |
| 08/28/2026 16:00 | 100 | 145.51 |
| 08/28/2026 16:00 | 100 | 145.51 |
| 08/28/2026 16:00 | 100 | 145.51 |
| 08/28/2026 16:00 | 96 | 145.51 |
| 08/28/2026 16:00 | 100 | 145.51 |
| 08/28/2026 16:00 | 100 | 145.51 |
| 08/28/2026 16:00 | 100 | 145.51 |
| 08/28/2026 16:00 | 100 | 145.51 |
| 08/28/2026 16:00 | 100 | 145.51 |
| 08/28/2026 16:00 | 100 | 145.51 |
| 08/28/2026 16:00 | 100 | 145.51 |
| 08/28/2026 16:00 | 30 | 145.51 |
| 08/28/2026 16:00 | 23 | 145.51 |
| 08/28/2026 16:00 | 59 | 145.51 |
| 08/28/2026 16:00 | 18 | 145.51 |
| 08/28/2026 16:00 | 78 | 145.51 |
| 08/28/2026 16:00 | 10 | 145.51 |
| 08/28/2026 16:00 | 12 | 145.51 |
| 08/28/2026 16:00 | 66 | 145.51 |
| 08/28/2026 16:00 | 34 | 145.51 |
| 08/28/2026 16:00 | 100 | 145.51 |
| 08/28/2026 16:00 | 79 | 145.51 |
| 08/28/2026 16:00 | 26 | 145.51 |
| 08/28/2026 16:00 | 100 | 145.51 |
| 08/28/2026 16:00 | 13 | 145.51 |
| 08/28/2026 16:00 | 100 | 145.51 |
| 08/28/2026 16:00 | 100 | 145.32 |
| 08/28/2026 16:00 | 26 | 145.32 |
| 08/28/2026 16:00 | 26 | 145.32 |
| 08/28/2026 16:00 | 1 | 145.32 |
| 08/28/2026 15:59 | 1 | 145.33 |
| 08/28/2026 15:59 | 12 | 145.46 |
| 08/28/2026 15:59 | 4 | 145.43 |
| 08/28/2026 15:59 | 100 | 145.50 |
| 08/28/2026 15:59 | 18 | 145.51 |
| 08/28/2026 15:59 | 9 | 145.51 |
| 08/28/2026 15:58 | 4 | 145.77 |
| 08/28/2026 15:58 | 1 | 145.75 |
| 08/28/2026 15:58 | 20 | 145.67 |
| 08/28/2026 15:58 | 100 | 145.73 |
| 08/28/2026 15:58 | 2 | 145.73 |
| 08/28/2026 15:58 | 10 | 145.80 |
| 08/28/2026 15:58 | 100 | 145.80 |
| 08/28/2026 15:58 | 20 | 145.79 |
| 08/28/2026 15:57 | 6 | 145.67 |
| 08/28/2026 15:57 | 5 | 145.52 |
| 08/28/2026 15:57 | 5 | 145.52 |
| 08/28/2026 15:57 | 5 | 145.52 |
| 08/28/2026 15:57 | 5 | 145.52 |
| 08/28/2026 15:57 | 5 | 145.52 |
| 08/28/2026 15:57 | 5 | 145.52 |
| 08/28/2026 15:57 | 5 | 145.52 |
| 08/28/2026 15:57 | 5 | 145.52 |
| 08/28/2026 15:57 | 5 | 145.52 |
| 08/28/2026 15:56 | 1 | 145.375 |
| 08/28/2026 15:56 | 19 | 145.25 |
| 08/28/2026 15:56 | 12 | 145.30 |
| 08/28/2026 15:56 | 100 | 145.30 |
| 08/28/2026 15:55 | 61 | 145.49 |
| 08/28/2026 15:54 | 1 | 145.54 |
| 08/28/2026 15:54 | 8 | 145.63 |
| 08/28/2026 15:54 | 50 | 145.78 |
| 08/28/2026 15:54 | 20 | 145.78 |
| 08/28/2026 15:54 | 6 | 145.81 |
| 08/28/2026 15:53 | 12 | 145.93 |
| 08/28/2026 15:53 | 1 | 145.93 |
| 08/28/2026 15:53 | 1 | 145.93 |
| 08/28/2026 15:53 | 11 | 145.94 |
| 08/28/2026 15:53 | 13 | 145.94 |
| 08/28/2026 15:53 | 4 | 145.94 |
| 08/28/2026 15:53 | 17 | 145.94 |
| 08/28/2026 15:53 | 100 | 145.94 |
| 08/28/2026 15:53 | 55 | 145.95 |
| 08/28/2026 15:53 | 45 | 145.95 |
| 08/28/2026 15:51 | 5 | 146.19 |
| 08/28/2026 15:50 | 2 | 146.15 |
| 08/28/2026 15:50 | 1 | 146.20 |
| 08/28/2026 15:50 | 3 | 146.20 |
| 08/28/2026 15:50 | 6 | 146.15 |
| 08/28/2026 15:49 | 100 | 146.52 |
| 08/28/2026 15:49 | 100 | 146.52 |
| 08/28/2026 15:49 | 28 | 146.52 |
| 08/28/2026 15:49 | 90 | 146.62 |
| 08/28/2026 15:47 | 2 | 146.97 |
| 08/28/2026 15:47 | 1 | 146.97 |
| 08/28/2026 15:46 | 31 | 147.27 |
| 08/28/2026 15:44 | 60 | 146.46 |
| 08/28/2026 15:44 | 50 | 146.47 |
| 08/28/2026 15:44 | 5 | 146.64 |
| 08/28/2026 15:42 | 1 | 146.78 |
| 08/28/2026 15:42 | 18 | 146.81 |
| 08/28/2026 15:42 | 105 | 146.88 |
| 08/28/2026 15:42 | 52 | 146.88 |
| 08/28/2026 15:42 | 243 | 146.88 |
| 08/28/2026 15:42 | 41 | 146.89 |
| 08/28/2026 15:42 | 59 | 146.89 |
| 08/28/2026 15:40 | 9 | 147.115 |
| 08/28/2026 15:40 | 9 | 147.115 |
| 08/28/2026 15:40 | 100 | 146.82 |
| 08/28/2026 15:40 | 100 | 146.82 |
| 08/28/2026 15:40 | 100 | 146.83 |
| 08/28/2026 15:40 | 5 | 146.93 |
| 08/28/2026 15:39 | 5 | 147.02 |
| 08/28/2026 15:39 | 5 | 146.99 |
| 08/28/2026 15:39 | 30 | 146.86 |
| 08/28/2026 15:38 | 5 | 147.06 |
| 08/28/2026 15:38 | 91 | 147.12 |
| 08/28/2026 15:37 | 100 | 146.90 |
| 08/28/2026 15:37 | 72 | 146.89 |
| 08/28/2026 15:37 | 75 | 146.89 |
| 08/28/2026 15:37 | 5 | 146.78 |
| 08/28/2026 15:36 | 100 | 146.89 |
| 08/28/2026 15:36 | 205 | 146.89 |
| 08/28/2026 15:36 | 100 | 146.89 |
| 08/28/2026 15:36 | 1 | 146.89 |
| 08/28/2026 15:36 | 100 | 146.89 |
| 08/28/2026 15:36 | 2 | 146.655 |
| 08/28/2026 15:36 | 60 | 146.89 |
| 08/28/2026 15:36 | 40 | 146.89 |
| 08/28/2026 15:36 | 100 | 146.89 |
| 08/28/2026 15:35 | 12 | 146.495 |
| 08/28/2026 15:35 | 5 | 146.48 |
| 08/28/2026 15:35 | 5 | 146.66 |
| 08/28/2026 15:35 | 113 | 146.75 |
| 08/28/2026 15:35 | 5 | 146.75 |
| 08/28/2026 15:35 | 13 | 147.08 |
| 08/28/2026 15:35 | 46 | 147.12 |
| 08/28/2026 15:35 | 6 | 147.12 |
| 08/28/2026 15:35 | 90 | 147.12 |
| 08/28/2026 15:35 | 100 | 147.11 |
| 08/28/2026 15:34 | 35 | 147.24 |
| 08/28/2026 15:34 | 30 | 147.23 |
| 08/28/2026 15:34 | 100 | 147.15 |
| 08/28/2026 15:34 | 5 | 147.10 |
| 08/28/2026 15:34 | 5 | 147.10 |
| 08/28/2026 15:34 | 55 | 147.38 |
| 08/28/2026 15:32 | 58 | 147.85 |
| 08/28/2026 15:32 | 100 | 147.82 |
| 08/28/2026 15:32 | 75 | 147.87 |
| 08/28/2026 15:32 | 100 | 147.85 |
| 08/28/2026 15:30 | 3 | 146.83 |
| 08/28/2026 15:30 | 100 | 146.30 |
| 08/28/2026 15:30 | 2563 | 146.24 |
| 08/28/2026 15:30 | 132 | 146.24 |