Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
154.56
+6.23
(
+4.20% )
|
154.58
|
100 |
154.66
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 154.56 |
| 10/16/2026 23:20 | � | 154.56 |
| 10/16/2026 22:30 | � | 154.56 |
| 10/16/2026 22:00 | � | 154.56 |
| 10/16/2026 22:00 | 108659 | 154.56 |
| 10/16/2026 21:59 | 4 | 154.59 |
| 10/16/2026 21:59 | 5 | 154.59 |
| 10/16/2026 21:59 | 3 | 154.59 |
| 10/16/2026 21:59 | 1 | 154.59 |
| 10/16/2026 21:59 | 1 | 154.59 |
| 10/16/2026 21:59 | 3 | 154.58 |
| 10/16/2026 21:59 | 275 | 154.62 |
| 10/16/2026 21:59 | 14 | 154.62 |
| 10/16/2026 21:59 | 4 | 154.58 |
| 10/16/2026 21:59 | 6 | 154.60 |
| 10/16/2026 21:59 | 7 | 154.60 |
| 10/16/2026 21:59 | 10 | 154.62 |
| 10/16/2026 21:59 | 1 | 154.60 |
| 10/16/2026 21:59 | 1 | 154.605 |
| 10/16/2026 21:59 | 4 | 154.605 |
| 10/16/2026 21:59 | 1 | 154.605 |
| 10/16/2026 21:59 | 5 | 154.59 |
| 10/16/2026 21:59 | 1 | 154.605 |
| 10/16/2026 21:59 | 2 | 154.59 |
| 10/16/2026 21:59 | 10 | 154.57 |
| 10/16/2026 21:59 | 10 | 154.57 |
| 10/16/2026 21:59 | 8 | 154.57 |
| 10/16/2026 21:59 | 9 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.60 |
| 10/16/2026 21:59 | 13 | 154.65 |
| 10/16/2026 21:59 | 26 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.65 |
| 10/16/2026 21:59 | 293 | 154.65 |
| 10/16/2026 21:59 | 2 | 154.59 |
| 10/16/2026 21:59 | 729 | 154.62 |
| 10/16/2026 21:59 | 1 | 154.62 |
| 10/16/2026 21:59 | 1 | 154.60 |
| 10/16/2026 21:59 | 4 | 154.59 |
| 10/16/2026 21:59 | 80 | 154.64 |
| 10/16/2026 21:59 | 100 | 154.64 |
| 10/16/2026 21:59 | 59 | 154.59 |
| 10/16/2026 21:59 | 17 | 154.59 |
| 10/16/2026 21:59 | 1 | 154.59 |
| 10/16/2026 21:59 | 1 | 154.59 |
| 10/16/2026 21:59 | 3 | 154.59 |
| 10/16/2026 21:59 | 1 | 154.59 |
| 10/16/2026 21:59 | 1 | 154.65 |
| 10/16/2026 21:59 | 15 | 154.59 |
| 10/16/2026 21:59 | 1 | 154.59 |
| 10/16/2026 21:59 | 3 | 154.64 |
| 10/16/2026 21:59 | 1 | 154.595 |
| 10/16/2026 21:59 | 5 | 154.595 |
| 10/16/2026 21:59 | 28 | 154.595 |
| 10/16/2026 21:59 | 2 | 154.595 |
| 10/16/2026 21:59 | 3 | 154.64 |
| 10/16/2026 21:59 | 2 | 154.63 |
| 10/16/2026 21:59 | 38 | 154.62 |
| 10/16/2026 21:59 | 2 | 154.595 |
| 10/16/2026 21:59 | 2 | 154.595 |
| 10/16/2026 21:59 | 8 | 154.595 |
| 10/16/2026 21:59 | 2 | 154.58 |
| 10/16/2026 21:59 | 2 | 154.56 |
| 10/16/2026 21:59 | 5 | 154.58 |
| 10/16/2026 21:59 | 2 | 154.58 |
| 10/16/2026 21:59 | 27 | 154.58 |
| 10/16/2026 21:59 | 15 | 154.65 |
| 10/16/2026 21:59 | 50 | 154.64 |
| 10/16/2026 21:59 | 4 | 154.605 |
| 10/16/2026 21:59 | 1 | 154.58 |
| 10/16/2026 21:59 | 1 | 154.59 |
| 10/16/2026 21:59 | 1 | 154.59 |
| 10/16/2026 21:59 | 1 | 154.59 |
| 10/16/2026 21:59 | 100 | 154.61 |
| 10/16/2026 21:59 | 13 | 154.61 |
| 10/16/2026 21:59 | 15 | 154.61 |
| 10/16/2026 21:59 | 7 | 154.61 |
| 10/16/2026 21:59 | 50 | 154.61 |
| 10/16/2026 21:59 | 15 | 154.61 |
| 10/16/2026 21:59 | 5 | 154.62 |
| 10/16/2026 21:59 | 145 | 154.65 |
| 10/16/2026 21:59 | 18 | 154.65 |
| 10/16/2026 21:59 | 105 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.65 |
| 10/16/2026 21:59 | 6 | 154.65 |
| 10/16/2026 21:59 | 4 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.65 |
| 10/16/2026 21:59 | 3 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.60 |
| 10/16/2026 21:59 | 13 | 154.60 |
| 10/16/2026 21:59 | 20 | 154.62 |
| 10/16/2026 21:59 | 11 | 154.61 |
| 10/16/2026 21:59 | 3 | 154.61 |
| 10/16/2026 21:59 | 737 | 154.61 |
| 10/16/2026 21:59 | 52 | 154.61 |
| 10/16/2026 21:59 | 2 | 154.63 |
| 10/16/2026 21:59 | 1 | 154.63 |
| 10/16/2026 21:59 | 38 | 154.63 |
| 10/16/2026 21:59 | 5 | 154.59 |
| 10/16/2026 21:59 | 5 | 154.59 |
| 10/16/2026 21:59 | 1 | 154.59 |
| 10/16/2026 21:59 | 14 | 154.56 |
| 10/16/2026 21:59 | 10 | 154.57 |
| 10/16/2026 21:59 | 91 | 154.58 |
| 10/16/2026 21:59 | 100 | 154.58 |
| 10/16/2026 21:59 | 13 | 154.58 |
| 10/16/2026 21:59 | 87 | 154.58 |
| 10/16/2026 21:59 | 1 | 154.58 |
| 10/16/2026 21:59 | 4 | 154.58 |
| 10/16/2026 21:59 | 8 | 154.58 |
| 10/16/2026 21:59 | 48 | 154.58 |
| 10/16/2026 21:59 | 26 | 154.58 |
| 10/16/2026 21:59 | 40 | 154.59 |
| 10/16/2026 21:59 | 1 | 154.60 |
| 10/16/2026 21:59 | 45 | 154.595 |
| 10/16/2026 21:59 | 7 | 154.595 |
| 10/16/2026 21:59 | 2 | 154.58 |
| 10/16/2026 21:59 | 53 | 154.59 |
| 10/16/2026 21:59 | 57 | 154.59 |
| 10/16/2026 21:59 | 16 | 154.61 |
| 10/16/2026 21:59 | 50 | 154.64 |
| 10/16/2026 21:59 | 16 | 154.66 |
| 10/16/2026 21:59 | 1 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.64 |
| 10/16/2026 21:59 | 9 | 154.63 |
| 10/16/2026 21:59 | 32 | 154.63 |
| 10/16/2026 21:59 | 23 | 154.63 |
| 10/16/2026 21:59 | 36 | 154.63 |
| 10/16/2026 21:59 | 50 | 154.62 |
| 10/16/2026 21:59 | 50 | 154.62 |
| 10/16/2026 21:59 | 200 | 154.62 |
| 10/16/2026 21:59 | 5 | 154.62 |
| 10/16/2026 21:59 | 22 | 154.62 |
| 10/16/2026 21:59 | 94 | 154.62 |
| 10/16/2026 21:59 | 300 | 154.61 |
| 10/16/2026 21:59 | 3 | 154.61 |
| 10/16/2026 21:59 | 9 | 154.61 |
| 10/16/2026 21:59 | 100 | 154.61 |
| 10/16/2026 21:59 | 27 | 154.61 |
| 10/16/2026 21:59 | 161 | 154.59 |
| 10/16/2026 21:59 | 4 | 154.58 |
| 10/16/2026 21:59 | 7 | 154.56 |
| 10/16/2026 21:59 | 786 | 154.58 |
| 10/16/2026 21:59 | 1 | 154.58 |
| 10/16/2026 21:59 | 100 | 154.58 |
| 10/16/2026 21:59 | 300 | 154.58 |
| 10/16/2026 21:59 | 10 | 154.58 |
| 10/16/2026 21:59 | 139 | 154.59 |
| 10/16/2026 21:59 | 10 | 154.58 |
| 10/16/2026 21:59 | 4 | 154.58 |
| 10/16/2026 21:59 | 4 | 154.56 |
| 10/16/2026 21:59 | 8 | 154.58 |
| 10/16/2026 21:59 | 10 | 154.58 |
| 10/16/2026 21:59 | 1 | 154.58 |
| 10/16/2026 21:59 | 3 | 154.58 |
| 10/16/2026 21:59 | 10 | 154.57 |
| 10/16/2026 21:59 | 2 | 154.57 |
| 10/16/2026 21:59 | 16 | 154.57 |
| 10/16/2026 21:59 | 1 | 154.57 |
| 10/16/2026 21:59 | 30 | 154.57 |
| 10/16/2026 21:59 | 1 | 154.57 |
| 10/16/2026 21:59 | 7 | 154.57 |
| 10/16/2026 21:59 | 3 | 154.57 |
| 10/16/2026 21:59 | 76 | 154.57 |
| 10/16/2026 21:59 | 24 | 154.57 |
| 10/16/2026 21:59 | 19 | 154.57 |
| 10/16/2026 21:59 | 8 | 154.58 |
| 10/16/2026 21:59 | 1 | 154.595 |
| 10/16/2026 21:59 | 1 | 154.595 |
| 10/16/2026 21:59 | 1 | 154.595 |
| 10/16/2026 21:59 | 10 | 154.61 |
| 10/16/2026 21:59 | 6 | 154.61 |
| 10/16/2026 21:59 | 2 | 154.61 |
| 10/16/2026 21:59 | 10 | 154.61 |
| 10/16/2026 21:59 | 8 | 154.61 |
| 10/16/2026 21:59 | 64 | 154.61 |
| 10/16/2026 21:59 | 5 | 154.61 |
| 10/16/2026 21:59 | 10 | 154.61 |
| 10/16/2026 21:59 | 25 | 154.61 |
| 10/16/2026 21:59 | 1 | 154.61 |
| 10/16/2026 21:59 | 1 | 154.61 |
| 10/16/2026 21:59 | 18 | 154.60 |
| 10/16/2026 21:59 | 34 | 154.57 |
| 10/16/2026 21:59 | 40 | 154.58 |
| 10/16/2026 21:59 | 36 | 154.58 |
| 10/16/2026 21:59 | 34 | 154.58 |
| 10/16/2026 21:59 | 16 | 154.58 |
| 10/16/2026 21:59 | 70 | 154.59 |
| 10/16/2026 21:59 | 2 | 154.60 |
| 10/16/2026 21:59 | 37 | 154.60 |
| 10/16/2026 21:59 | 18 | 154.60 |
| 10/16/2026 21:59 | 300 | 154.60 |
| 10/16/2026 21:59 | 100 | 154.60 |
| 10/16/2026 21:59 | 52 | 154.60 |
| 10/16/2026 21:59 | 48 | 154.60 |
| 10/16/2026 21:59 | 100 | 154.60 |
| 10/16/2026 21:59 | 19 | 154.60 |
| 10/16/2026 21:59 | 20 | 154.60 |
| 10/16/2026 21:59 | 4 | 154.58 |
| 10/16/2026 21:59 | 5 | 154.58 |
| 10/16/2026 21:59 | 10 | 154.59 |
| 10/16/2026 21:59 | 300 | 154.58 |
| 10/16/2026 21:59 | 19 | 154.58 |
| 10/16/2026 21:59 | 4 | 154.58 |
| 10/16/2026 21:59 | 11 | 154.57 |
| 10/16/2026 21:59 | 2 | 154.60 |
| 10/16/2026 21:59 | 295 | 154.59 |
| 10/16/2026 21:59 | 63 | 154.59 |
| 10/16/2026 21:59 | 3 | 154.59 |
| 10/16/2026 21:59 | 2 | 154.59 |
| 10/16/2026 21:59 | 44 | 154.59 |
| 10/16/2026 21:59 | 44 | 154.59 |
| 10/16/2026 21:59 | 44 | 154.59 |
| 10/16/2026 21:59 | 44 | 154.59 |
| 10/16/2026 21:59 | 12 | 154.59 |
| 10/16/2026 21:59 | 32 | 154.59 |
| 10/16/2026 21:59 | 44 | 154.59 |
| 10/16/2026 21:59 | 44 | 154.59 |
| 10/16/2026 21:59 | 44 | 154.59 |
| 10/16/2026 21:59 | 44 | 154.59 |
| 10/16/2026 21:59 | 36 | 154.59 |
| 10/16/2026 21:59 | 8 | 154.57 |
| 10/16/2026 21:59 | 9 | 154.59 |
| 10/16/2026 21:59 | 1 | 154.57 |
| 10/16/2026 21:59 | 10 | 154.56 |
| 10/16/2026 21:59 | 50 | 154.56 |
| 10/16/2026 21:59 | 21 | 154.57 |
| 10/16/2026 21:59 | 1 | 154.57 |
| 10/16/2026 21:59 | 1 | 154.57 |
| 10/16/2026 21:59 | 5 | 154.55 |
| 10/16/2026 21:59 | 68 | 154.55 |
| 10/16/2026 21:59 | 10 | 154.55 |
| 10/16/2026 21:59 | 1 | 154.57 |
| 10/16/2026 21:59 | 1 | 154.59 |
| 10/16/2026 21:59 | 50 | 154.545 |
| 10/16/2026 21:59 | 50 | 154.56 |
| 10/16/2026 21:59 | 1 | 154.56 |
| 10/16/2026 21:59 | 3 | 154.56 |
| 10/16/2026 21:59 | 6 | 154.56 |
| 10/16/2026 21:59 | 3 | 154.56 |
| 10/16/2026 21:59 | 20 | 154.56 |
| 10/16/2026 21:59 | 21 | 154.56 |
| 10/16/2026 21:59 | 1 | 154.56 |
| 10/16/2026 21:59 | 3 | 154.56 |
| 10/16/2026 21:59 | 35 | 154.56 |
| 10/16/2026 21:59 | 353 | 154.56 |
| 10/16/2026 21:59 | 100 | 154.56 |
| 10/16/2026 21:59 | 18 | 154.56 |
| 10/16/2026 21:59 | 1 | 154.56 |
| 10/16/2026 21:59 | 32 | 154.56 |
| 10/16/2026 21:59 | 33 | 154.56 |
| 10/16/2026 21:59 | 636 | 154.56 |
| 10/16/2026 21:59 | 162 | 154.56 |
| 10/16/2026 21:59 | 136 | 154.56 |
| 10/16/2026 21:59 | 6 | 154.55 |
| 10/16/2026 21:59 | 2 | 154.56 |
| 10/16/2026 21:59 | 1 | 154.535 |
| 10/16/2026 21:59 | 8 | 154.535 |
| 10/16/2026 21:59 | 76 | 154.51 |
| 10/16/2026 21:59 | 1 | 154.56 |
| 10/16/2026 21:59 | 100 | 154.52 |
| 10/16/2026 21:59 | 46 | 154.52 |
| 10/16/2026 21:59 | 54 | 154.52 |
| 10/16/2026 21:59 | 100 | 154.52 |
| 10/16/2026 21:59 | 33 | 154.52 |
| 10/16/2026 21:59 | 53 | 154.52 |
| 10/16/2026 21:59 | 13 | 154.52 |
| 10/16/2026 21:59 | 4 | 154.52 |
| 10/16/2026 21:59 | 1 | 154.52 |
| 10/16/2026 21:59 | 4 | 154.52 |
| 10/16/2026 21:59 | 53 | 154.52 |
| 10/16/2026 21:59 | 8 | 154.52 |
| 10/16/2026 21:59 | 1 | 154.52 |
| 10/16/2026 21:59 | 39 | 154.52 |
| 10/16/2026 21:59 | 6 | 154.52 |
| 10/16/2026 21:59 | 34 | 154.52 |
| 10/16/2026 21:59 | 47 | 154.52 |
| 10/16/2026 21:59 | 20 | 154.52 |
| 10/16/2026 21:59 | 1 | 154.52 |
| 10/16/2026 21:59 | 329 | 154.52 |
| 10/16/2026 21:59 | 8 | 154.51 |
| 10/16/2026 21:59 | 91 | 154.51 |
| 10/16/2026 21:59 | 20 | 154.52 |
| 10/16/2026 21:59 | 51 | 154.52 |
| 10/16/2026 21:59 | 7 | 154.52 |
| 10/16/2026 21:59 | 74 | 154.51 |
| 10/16/2026 21:59 | 382 | 154.51 |
| 10/16/2026 21:59 | 1 | 154.51 |
| 10/16/2026 21:59 | 10 | 154.515 |
| 10/16/2026 21:59 | 39 | 154.52 |
| 10/16/2026 21:59 | 42 | 154.52 |
| 10/16/2026 21:59 | 9 | 154.52 |
| 10/16/2026 21:59 | 64 | 154.52 |
| 10/16/2026 21:59 | 1 | 154.515 |
| 10/16/2026 21:59 | 22 | 154.515 |
| 10/16/2026 21:59 | 97 | 154.51 |
| 10/16/2026 21:59 | 900 | 154.51 |
| 10/16/2026 21:59 | 30 | 154.51 |
| 10/16/2026 21:59 | 22 | 154.51 |
| 10/16/2026 21:59 | 10 | 154.525 |
| 10/16/2026 21:59 | 6 | 154.52 |
| 10/16/2026 21:59 | 10 | 154.51 |
| 10/16/2026 21:59 | 1 | 154.51 |
| 10/16/2026 21:59 | 37 | 154.52 |
| 10/16/2026 21:59 | 19 | 154.52 |
| 10/16/2026 21:59 | 31 | 154.52 |
| 10/16/2026 21:59 | 17 | 154.52 |
| 10/16/2026 21:59 | 8 | 154.52 |
| 10/16/2026 21:59 | 65 | 154.52 |
| 10/16/2026 21:59 | 45 | 154.52 |
| 10/16/2026 21:59 | 600 | 154.52 |
| 10/16/2026 21:59 | 36 | 154.52 |
| 10/16/2026 21:59 | 37 | 154.52 |
| 10/16/2026 21:59 | 1 | 154.52 |
| 10/16/2026 21:59 | 2 | 154.52 |
| 10/16/2026 21:59 | 12 | 154.52 |
| 10/16/2026 21:59 | 6 | 154.52 |
| 10/16/2026 21:59 | 1 | 154.52 |
| 10/16/2026 21:59 | 12 | 154.52 |
| 10/16/2026 21:59 | 35 | 154.52 |
| 10/16/2026 21:59 | 117 | 154.52 |
| 10/16/2026 21:59 | 100 | 154.52 |
| 10/16/2026 21:59 | 152 | 154.57 |
| 10/16/2026 21:58 | 34 | 154.53 |
| 10/16/2026 21:58 | 100 | 154.53 |
| 10/16/2026 21:58 | 100 | 154.53 |
| 10/16/2026 21:58 | 40 | 154.53 |
| 10/16/2026 21:58 | 16 | 154.55 |
| 10/16/2026 21:58 | 10 | 154.57 |
| 10/16/2026 21:58 | 2 | 154.59 |
| 10/16/2026 21:58 | 2 | 154.59 |
| 10/16/2026 21:58 | 2 | 154.60 |
| 10/16/2026 21:58 | 2 | 154.60 |
| 10/16/2026 21:58 | 2 | 154.60 |
| 10/16/2026 21:58 | 2 | 154.60 |
| 10/16/2026 21:58 | 1 | 154.60 |
| 10/16/2026 21:58 | 1 | 154.575 |
| 10/16/2026 21:58 | 2 | 154.575 |
| 10/16/2026 21:58 | 2 | 154.60 |
| 10/16/2026 21:58 | 14 | 154.57 |
| 10/16/2026 21:58 | 6 | 154.57 |
| 10/16/2026 21:58 | 15 | 154.57 |
| 10/16/2026 21:58 | 30 | 154.57 |
| 10/16/2026 21:58 | 28 | 154.57 |
| 10/16/2026 21:58 | 36 | 154.57 |
| 10/16/2026 21:58 | 100 | 154.57 |
| 10/16/2026 21:58 | 100 | 154.57 |
| 10/16/2026 21:58 | 78 | 154.57 |
| 10/16/2026 21:58 | 15 | 154.57 |
| 10/16/2026 21:58 | 34 | 154.57 |
| 10/16/2026 21:58 | 14 | 154.57 |
| 10/16/2026 21:58 | 100 | 154.57 |
| 10/16/2026 21:58 | 150 | 154.57 |
| 10/16/2026 21:58 | 554 | 154.57 |
| 10/16/2026 21:58 | 6 | 154.56 |
| 10/16/2026 21:58 | 1 | 154.54 |
| 10/16/2026 21:58 | 7 | 154.56 |
| 10/16/2026 21:58 | 2 | 154.56 |
| 10/16/2026 21:58 | 1 | 154.56 |
| 10/16/2026 21:58 | 10 | 154.56 |
| 10/16/2026 21:58 | 10 | 154.56 |
| 10/16/2026 21:58 | 10 | 154.56 |
| 10/16/2026 21:58 | 6 | 154.56 |
| 10/16/2026 21:58 | 4 | 154.56 |
| 10/16/2026 21:58 | 10 | 154.56 |
| 10/16/2026 21:58 | 10 | 154.56 |
| 10/16/2026 21:58 | 10 | 154.56 |
| 10/16/2026 21:58 | 10 | 154.56 |
| 10/16/2026 21:58 | 6 | 154.56 |
| 10/16/2026 21:58 | 4 | 154.56 |
| 10/16/2026 21:58 | 7 | 154.56 |
| 10/16/2026 21:58 | 192 | 154.56 |
| 10/16/2026 21:58 | 10 | 154.56 |
| 10/16/2026 21:58 | 1 | 154.56 |
| 10/16/2026 21:58 | 25 | 154.56 |
| 10/16/2026 21:58 | 1 | 154.56 |
| 10/16/2026 21:58 | 19 | 154.56 |
| 10/16/2026 21:58 | 2 | 154.56 |
| 10/16/2026 21:58 | 50 | 154.56 |
| 10/16/2026 21:58 | 50 | 154.51 |
| 10/16/2026 21:58 | 15 | 154.51 |
| 10/16/2026 21:58 | 15 | 154.51 |
| 10/16/2026 21:58 | 37 | 154.56 |
| 10/16/2026 21:58 | 2 | 154.56 |
| 10/16/2026 21:58 | 16 | 154.50 |
| 10/16/2026 21:58 | 10 | 154.56 |
| 10/16/2026 21:58 | 14 | 154.56 |
| 10/16/2026 21:58 | 2 | 154.56 |
| 10/16/2026 21:58 | 16 | 154.56 |
| 10/16/2026 21:58 | 1 | 154.56 |
| 10/16/2026 21:58 | 10 | 154.56 |
| 10/16/2026 21:58 | 10 | 154.56 |
| 10/16/2026 21:58 | 10 | 154.58 |
| 10/16/2026 21:58 | 50 | 154.59 |
| 10/16/2026 21:58 | 100 | 154.62 |
| 10/16/2026 21:58 | 75 | 154.63 |
| 10/16/2026 21:58 | 100 | 154.66 |
| 10/16/2026 21:58 | 15 | 154.66 |
| 10/16/2026 21:58 | 100 | 154.66 |
| 10/16/2026 21:58 | 2 | 154.64 |
| 10/16/2026 21:58 | 1 | 154.64 |
| 10/16/2026 21:58 | 1 | 154.64 |
| 10/16/2026 21:58 | 45 | 154.63 |
| 10/16/2026 21:58 | 50 | 154.63 |
| 10/16/2026 21:58 | 1 | 154.63 |
| 10/16/2026 21:58 | 1 | 154.63 |
| 10/16/2026 21:58 | 4 | 154.63 |
| 10/16/2026 21:58 | 15 | 154.63 |
| 10/16/2026 21:58 | 25 | 154.63 |
| 10/16/2026 21:58 | 13 | 154.62 |
| 10/16/2026 21:58 | 32 | 154.62 |
| 10/16/2026 21:58 | 4 | 154.62 |
| 10/16/2026 21:58 | 5 | 154.62 |
| 10/16/2026 21:58 | 15 | 154.62 |
| 10/16/2026 21:58 | 40 | 154.62 |
| 10/16/2026 21:58 | 200 | 154.61 |
| 10/16/2026 21:58 | 332 | 154.61 |
| 10/16/2026 21:58 | 468 | 154.61 |
| 10/16/2026 21:58 | 100 | 154.61 |
| 10/16/2026 21:58 | 100 | 154.61 |
| 10/16/2026 21:58 | 30 | 154.61 |
| 10/16/2026 21:58 | 87 | 154.61 |
| 10/16/2026 21:58 | 1 | 154.61 |
| 10/16/2026 21:58 | 1 | 154.61 |
| 10/16/2026 21:58 | 4 | 154.61 |
| 10/16/2026 21:58 | 25 | 154.61 |
| 10/16/2026 21:58 | 1 | 154.61 |
| 10/16/2026 21:58 | 1 | 154.61 |
| 10/16/2026 21:58 | 100 | 154.61 |
| 10/16/2026 21:58 | 100 | 154.61 |
| 10/16/2026 21:58 | 39 | 154.61 |
| 10/16/2026 21:58 | 43 | 154.61 |
| 10/16/2026 21:58 | 4 | 154.61 |
| 10/16/2026 21:58 | 100 | 154.61 |
| 10/16/2026 21:58 | 2 | 154.61 |
| 10/16/2026 21:58 | 4 | 154.61 |
| 10/16/2026 21:58 | 4 | 154.61 |
| 10/16/2026 21:58 | 12 | 154.61 |
| 10/16/2026 21:58 | 28 | 154.61 |
| 10/16/2026 21:58 | 4 | 154.61 |
| 10/16/2026 21:58 | 32 | 154.61 |
| 10/16/2026 21:58 | 68 | 154.61 |
| 10/16/2026 21:58 | 29 | 154.61 |
| 10/16/2026 21:58 | 100 | 154.61 |
| 10/16/2026 21:58 | 4 | 154.61 |
| 10/16/2026 21:58 | 2 | 154.61 |
| 10/16/2026 21:58 | 4 | 154.61 |
| 10/16/2026 21:58 | 4 | 154.61 |
| 10/16/2026 21:58 | 106 | 154.61 |
| 10/16/2026 21:58 | 1 | 154.61 |
| 10/16/2026 21:58 | 10 | 154.61 |
| 10/16/2026 21:58 | 106 | 154.61 |
| 10/16/2026 21:58 | 10 | 154.61 |
| 10/16/2026 21:58 | 55 | 154.61 |
| 10/16/2026 21:58 | 1 | 154.61 |
| 10/16/2026 21:58 | 68 | 154.61 |
| 10/16/2026 21:58 | 100 | 154.61 |
| 10/16/2026 21:58 | 400 | 154.61 |
| 10/16/2026 21:58 | 4 | 154.61 |
| 10/16/2026 21:58 | 200 | 154.61 |
| 10/16/2026 21:58 | 50 | 154.60 |
| 10/16/2026 21:58 | 20 | 154.60 |
| 10/16/2026 21:58 | 36 | 154.60 |
| 10/16/2026 21:58 | 502 | 154.60 |
| 10/16/2026 21:58 | 14 | 154.60 |
| 10/16/2026 21:58 | 95 | 154.55 |
| 10/16/2026 21:57 | 19 | 154.55 |
| 10/16/2026 21:57 | 10 | 154.55 |
| 10/16/2026 21:57 | 21 | 154.55 |
| 10/16/2026 21:57 | 16 | 154.55 |
| 10/16/2026 21:57 | 10 | 154.55 |
| 10/16/2026 21:57 | 19 | 154.55 |
| 10/16/2026 21:57 | 60 | 154.55 |
| 10/16/2026 21:57 | 18 | 154.60 |
| 10/16/2026 21:57 | 60 | 154.55 |
| 10/16/2026 21:57 | 116 | 154.56 |
| 10/16/2026 21:57 | 2 | 154.55 |
| 10/16/2026 21:57 | 7 | 154.53 |
| 10/16/2026 21:57 | 100 | 154.53 |
| 10/16/2026 21:57 | 5 | 154.53 |
| 10/16/2026 21:57 | 10 | 154.53 |
| 10/16/2026 21:57 | 10 | 154.53 |
| 10/16/2026 21:57 | 10 | 154.53 |
| 10/16/2026 21:57 | 6 | 154.53 |
| 10/16/2026 21:57 | 1 | 154.53 |
| 10/16/2026 21:57 | 1 | 154.53 |
| 10/16/2026 21:57 | 2 | 154.53 |
| 10/16/2026 21:57 | 1 | 154.53 |
| 10/16/2026 21:57 | 11 | 154.535 |
| 10/16/2026 21:57 | 10 | 154.49 |
| 10/16/2026 21:57 | 18 | 154.49 |
| 10/16/2026 21:57 | 18 | 154.49 |
| 10/16/2026 21:57 | 28 | 154.49 |
| 10/16/2026 21:57 | 15 | 154.49 |
| 10/16/2026 21:57 | 2 | 154.49 |
| 10/16/2026 21:57 | 1 | 154.49 |
| 10/16/2026 21:57 | 16 | 154.49 |
| 10/16/2026 21:57 | 27 | 154.49 |
| 10/16/2026 21:57 | 3 | 154.49 |
| 10/16/2026 21:57 | 29 | 154.49 |
| 10/16/2026 21:57 | 14 | 154.49 |
| 10/16/2026 21:57 | 7 | 154.49 |
| 10/16/2026 21:57 | 10 | 154.49 |
| 10/16/2026 21:57 | 20 | 154.51 |
| 10/16/2026 21:57 | 2 | 154.54 |
| 10/16/2026 21:57 | 1 | 154.55 |
| 10/16/2026 21:57 | 2 | 154.55 |
| 10/16/2026 21:57 | 1 | 154.55 |
| 10/16/2026 21:57 | 5 | 154.525 |
| 10/16/2026 21:57 | 10 | 154.525 |
| 10/16/2026 21:57 | 10 | 154.525 |
| 10/16/2026 21:57 | 10 | 154.525 |
| 10/16/2026 21:57 | 10 | 154.525 |
| 10/16/2026 21:57 | 100 | 154.525 |
| 10/16/2026 21:57 | 2 | 154.54 |
| 10/16/2026 21:57 | 4 | 154.54 |
| 10/16/2026 21:57 | 153 | 154.54 |
| 10/16/2026 21:57 | 47 | 154.54 |
| 10/16/2026 21:57 | 33 | 154.54 |
| 10/16/2026 21:57 | 21 | 154.54 |
| 10/16/2026 21:57 | 40 | 154.55 |
| 10/16/2026 21:57 | 50 | 154.55 |
| 10/16/2026 21:57 | 11 | 154.55 |
| 10/16/2026 21:56 | 1 | 154.58 |
| 10/16/2026 21:56 | 5 | 154.58 |
| 10/16/2026 21:56 | 1 | 154.58 |
| 10/16/2026 21:56 | 1 | 154.58 |
| 10/16/2026 21:56 | 1 | 154.59 |
| 10/16/2026 21:56 | 8 | 154.62 |
| 10/16/2026 21:56 | 87 | 154.63 |
| 10/16/2026 21:56 | 13 | 154.63 |
| 10/16/2026 21:56 | 5 | 154.63 |
| 10/16/2026 21:56 | 5 | 154.63 |
| 10/16/2026 21:56 | 10 | 154.63 |
| 10/16/2026 21:56 | 87 | 154.63 |
| 10/16/2026 21:56 | 13 | 154.63 |
| 10/16/2026 21:56 | 5 | 154.64 |
| 10/16/2026 21:56 | 5 | 154.64 |
| 10/16/2026 21:56 | 30 | 154.64 |
| 10/16/2026 21:56 | 50 | 154.64 |
| 10/16/2026 21:56 | 21 | 154.66 |
| 10/16/2026 21:56 | 18 | 154.65 |
| 10/16/2026 21:56 | 13 | 154.70 |
| 10/16/2026 21:56 | 1 | 154.70 |
| 10/16/2026 21:56 | 9 | 154.70 |
| 10/16/2026 21:56 | 1 | 154.70 |
| 10/16/2026 21:56 | 1 | 154.70 |
| 10/16/2026 21:56 | 1 | 154.70 |
| 10/16/2026 21:56 | 1 | 154.70 |
| 10/16/2026 21:56 | 11 | 154.675 |
| 10/16/2026 21:56 | 7 | 154.675 |
| 10/16/2026 21:56 | 1 | 154.66 |
| 10/16/2026 21:56 | 1 | 154.66 |
| 10/16/2026 21:56 | 70 | 154.65 |
| 10/16/2026 21:56 | 30 | 154.69 |
| 10/16/2026 21:56 | 1 | 154.63 |
| 10/16/2026 21:56 | 1 | 154.63 |
| 10/16/2026 21:56 | 1 | 154.64 |
| 10/16/2026 21:56 | 18 | 154.63 |
| 10/16/2026 21:56 | 12 | 154.63 |
| 10/16/2026 21:55 | 4 | 154.615 |
| 10/16/2026 21:55 | 2 | 154.615 |
| 10/16/2026 21:55 | 1 | 154.54 |
| 10/16/2026 21:55 | 10 | 154.57 |
| 10/16/2026 21:55 | 2 | 154.57 |
| 10/16/2026 21:55 | 9 | 154.57 |
| 10/16/2026 21:55 | 10 | 154.57 |
| 10/16/2026 21:55 | 4 | 154.59 |
| 10/16/2026 21:55 | 10 | 154.63 |
| 10/16/2026 21:55 | 18 | 154.63 |
| 10/16/2026 21:55 | 83 | 154.62 |
| 10/16/2026 21:55 | 100 | 154.60 |
| 10/16/2026 21:55 | 1 | 154.62 |
| 10/16/2026 21:55 | 25 | 154.59 |
| 10/16/2026 21:55 | 10 | 154.59 |
| 10/16/2026 21:55 | 19 | 154.59 |
| 10/16/2026 21:55 | 53 | 154.59 |
| 10/16/2026 21:55 | 18 | 154.59 |
| 10/16/2026 21:55 | 21 | 154.59 |
| 10/16/2026 21:55 | 22 | 154.59 |
| 10/16/2026 21:55 | 36 | 154.68 |
| 10/16/2026 21:55 | 51 | 154.65 |
| 10/16/2026 21:55 | 15 | 154.69 |
| 10/16/2026 21:55 | 30 | 154.69 |
| 10/16/2026 21:55 | 93 | 154.69 |
| 10/16/2026 21:55 | 10 | 154.69 |
| 10/16/2026 21:54 | 1 | 154.80 |
| 10/16/2026 21:54 | 10 | 154.80 |
| 10/16/2026 21:54 | 10 | 154.80 |
| 10/16/2026 21:54 | 5 | 154.77 |
| 10/16/2026 21:54 | 33 | 154.76 |
| 10/16/2026 21:54 | 3 | 154.76 |
| 10/16/2026 21:54 | 1 | 154.72 |
| 10/16/2026 21:54 | 1 | 154.72 |
| 10/16/2026 21:54 | 1 | 154.72 |
| 10/16/2026 21:54 | 33 | 154.70 |
| 10/16/2026 21:54 | 1 | 154.76 |
| 10/16/2026 21:54 | 20 | 154.76 |
| 10/16/2026 21:54 | 1 | 154.76 |
| 10/16/2026 21:54 | 10 | 154.76 |
| 10/16/2026 21:54 | 40 | 154.76 |
| 10/16/2026 21:54 | 38 | 154.76 |
| 10/16/2026 21:54 | 22 | 154.76 |
| 10/16/2026 21:54 | 9 | 154.76 |
| 10/16/2026 21:54 | 1 | 154.76 |
| 10/16/2026 21:54 | 9 | 154.76 |
| 10/16/2026 21:54 | 11 | 154.75 |
| 10/16/2026 21:54 | 5 | 154.75 |
| 10/16/2026 21:54 | 1 | 154.75 |
| 10/16/2026 21:54 | 10 | 154.75 |
| 10/16/2026 21:54 | 1 | 154.75 |
| 10/16/2026 21:54 | 3 | 154.75 |
| 10/16/2026 21:54 | 26 | 154.74 |
| 10/16/2026 21:54 | 17 | 154.74 |
| 10/16/2026 21:54 | 1 | 154.74 |
| 10/16/2026 21:54 | 10 | 154.74 |
| 10/16/2026 21:54 | 1 | 154.72 |
| 10/16/2026 21:54 | 1 | 154.72 |
| 10/16/2026 21:54 | 1 | 154.67 |
| 10/16/2026 21:54 | 15 | 154.67 |
| 10/16/2026 21:54 | 13 | 154.72 |
| 10/16/2026 21:54 | 27 | 154.74 |
| 10/16/2026 21:54 | 30 | 154.76 |
| 10/16/2026 21:54 | 1 | 154.83 |
| 10/16/2026 21:54 | 4 | 154.80 |
| 10/16/2026 21:54 | 1 | 154.795 |
| 10/16/2026 21:54 | 164 | 154.83 |
| 10/16/2026 21:54 | 136 | 154.83 |
| 10/16/2026 21:54 | 100 | 154.83 |
| 10/16/2026 21:54 | 30 | 154.83 |
| 10/16/2026 21:54 | 5 | 154.83 |
| 10/16/2026 21:54 | 140 | 154.83 |
| 10/16/2026 21:54 | 100 | 154.83 |
| 10/16/2026 21:54 | 255 | 154.83 |
| 10/16/2026 21:54 | 255 | 154.83 |
| 10/16/2026 21:54 | 250 | 154.83 |
| 10/16/2026 21:54 | 5 | 154.83 |
| 10/16/2026 21:54 | 1 | 154.835 |
| 10/16/2026 21:53 | 100 | 154.83 |
| 10/16/2026 21:53 | 56 | 154.83 |
| 10/16/2026 21:53 | 99 | 154.83 |
| 10/16/2026 21:53 | 1 | 154.83 |
| 10/16/2026 21:53 | 55 | 154.81 |
| 10/16/2026 21:53 | 100 | 154.81 |
| 10/16/2026 21:53 | 3 | 154.78 |
| 10/16/2026 21:53 | 116 | 154.81 |
| 10/16/2026 21:53 | 184 | 154.81 |
| 10/16/2026 21:53 | 16 | 154.81 |
| 10/16/2026 21:53 | 96 | 154.80 |
| 10/16/2026 21:53 | 100 | 154.80 |
| 10/16/2026 21:53 | 1 | 154.73 |
| 10/16/2026 21:53 | 48 | 154.75 |
| 10/16/2026 21:53 | 52 | 154.75 |
| 10/16/2026 21:53 | 100 | 154.75 |
| 10/16/2026 21:53 | 1 | 154.75 |
| 10/16/2026 21:53 | 1 | 154.61 |
| 10/16/2026 21:53 | 10 | 154.61 |
| 10/16/2026 21:53 | 47 | 154.64 |
| 10/16/2026 21:53 | 10 | 154.64 |
| 10/16/2026 21:53 | 50 | 154.65 |
| 10/16/2026 21:53 | 11 | 154.65 |
| 10/16/2026 21:53 | 11 | 154.73 |
| 10/16/2026 21:53 | 168 | 154.73 |
| 10/16/2026 21:53 | 22 | 154.73 |
| 10/16/2026 21:53 | 8 | 154.73 |
| 10/16/2026 21:53 | 2 | 154.73 |
| 10/16/2026 21:53 | 166 | 154.73 |
| 10/16/2026 21:53 | 2 | 154.73 |
| 10/16/2026 21:53 | 32 | 154.73 |
| 10/16/2026 21:53 | 92 | 154.73 |
| 10/16/2026 21:53 | 8 | 154.73 |
| 10/16/2026 21:53 | 200 | 154.73 |
| 10/16/2026 21:52 | 48 | 154.77 |
| 10/16/2026 21:52 | 36 | 154.76 |
| 10/16/2026 21:52 | 8 | 154.74 |
| 10/16/2026 21:52 | 100 | 154.74 |
| 10/16/2026 21:52 | 1 | 154.70 |
| 10/16/2026 21:52 | 20 | 154.66 |
| 10/16/2026 21:52 | 15 | 154.65 |
| 10/16/2026 21:52 | 7 | 154.62 |
| 10/16/2026 21:52 | 2 | 154.62 |
| 10/16/2026 21:52 | 7 | 154.62 |
| 10/16/2026 21:52 | 29 | 154.60 |
| 10/16/2026 21:52 | 71 | 154.60 |
| 10/16/2026 21:52 | 76 | 154.60 |
| 10/16/2026 21:52 | 12 | 154.60 |
| 10/16/2026 21:52 | 12 | 154.60 |
| 10/16/2026 21:52 | 12 | 154.60 |
| 10/16/2026 21:52 | 88 | 154.60 |
| 10/16/2026 21:52 | 100 | 154.60 |
| 10/16/2026 21:52 | 12 | 154.59 |
| 10/16/2026 21:52 | 1 | 154.59 |
| 10/16/2026 21:52 | 100 | 154.58 |
| 10/16/2026 21:52 | 1 | 154.58 |
| 10/16/2026 21:52 | 20 | 154.58 |
| 10/16/2026 21:52 | 100 | 154.58 |
| 10/16/2026 21:52 | 88 | 154.57 |
| 10/16/2026 21:52 | 100 | 154.57 |
| 10/16/2026 21:52 | 35 | 154.57 |
| 10/16/2026 21:52 | 65 | 154.57 |
| 10/16/2026 21:52 | 42 | 154.57 |
| 10/16/2026 21:52 | 23 | 154.57 |
| 10/16/2026 21:52 | 30 | 154.57 |
| 10/16/2026 21:52 | 100 | 154.57 |
| 10/16/2026 21:52 | 100 | 154.57 |
| 10/16/2026 21:52 | 60 | 154.57 |
| 10/16/2026 21:52 | 2 | 154.57 |
| 10/16/2026 21:52 | 65 | 154.56 |
| 10/16/2026 21:51 | 10 | 154.45 |
| 10/16/2026 21:51 | 9 | 154.50 |
| 10/16/2026 21:51 | 1 | 154.50 |
| 10/16/2026 21:51 | 15 | 154.50 |
| 10/16/2026 21:51 | 14 | 154.50 |
| 10/16/2026 21:50 | 11 | 154.54 |
| 10/16/2026 21:50 | 15 | 154.54 |
| 10/16/2026 21:50 | 40 | 154.55 |
| 10/16/2026 21:50 | 53 | 154.59 |
| 10/16/2026 21:50 | 100 | 154.59 |
| 10/16/2026 21:50 | 46 | 154.54 |
| 10/16/2026 21:50 | 1 | 154.54 |
| 10/16/2026 21:50 | 53 | 154.54 |
| 10/16/2026 21:50 | 6 | 154.54 |
| 10/16/2026 21:50 | 40 | 154.55 |
| 10/16/2026 21:50 | 1 | 154.55 |
| 10/16/2026 21:50 | 12 | 154.60 |
| 10/16/2026 21:50 | 2 | 154.60 |
| 10/16/2026 21:50 | 1 | 154.59 |
| 10/16/2026 21:50 | 10 | 154.52 |
| 10/16/2026 21:50 | 1 | 154.52 |
| 10/16/2026 21:50 | 1 | 154.56 |
| 10/16/2026 21:50 | 30 | 154.56 |
| 10/16/2026 21:49 | 2 | 154.58 |
| 10/16/2026 21:49 | 1 | 154.60 |
| 10/16/2026 21:49 | 3 | 154.60 |
| 10/16/2026 21:48 | 100 | 154.595 |
| 10/16/2026 21:48 | 2 | 154.58 |
| 10/16/2026 21:48 | 9 | 154.58 |
| 10/16/2026 21:48 | 23 | 154.58 |
| 10/16/2026 21:48 | 10 | 154.58 |
| 10/16/2026 21:48 | 4 | 154.58 |
| 10/16/2026 21:48 | 6 | 154.58 |
| 10/16/2026 21:48 | 7 | 154.58 |
| 10/16/2026 21:48 | 61 | 154.595 |
| 10/16/2026 21:48 | 4 | 154.59 |
| 10/16/2026 21:48 | 100 | 154.65 |
| 10/16/2026 21:48 | 5 | 154.60 |
| 10/16/2026 21:47 | 9 | 154.63 |
| 10/16/2026 21:46 | 2 | 154.65 |
| 10/16/2026 21:46 | 2 | 154.65 |
| 10/16/2026 21:46 | 8 | 154.665 |
| 10/16/2026 21:46 | 3 | 154.665 |
| 10/16/2026 21:46 | 1 | 154.74 |
| 10/16/2026 21:45 | 1 | 154.75 |
| 10/16/2026 21:45 | 3 | 154.67 |
| 10/16/2026 21:45 | 9 | 154.78 |
| 10/16/2026 21:45 | 80 | 154.78 |
| 10/16/2026 21:45 | 11 | 154.78 |
| 10/16/2026 21:45 | 20 | 154.78 |
| 10/16/2026 21:45 | 10 | 154.78 |
| 10/16/2026 21:45 | 56 | 154.78 |
| 10/16/2026 21:45 | 1 | 154.78 |
| 10/16/2026 21:45 | 4 | 154.78 |
| 10/16/2026 21:45 | 1 | 154.78 |
| 10/16/2026 21:45 | 3 | 154.83 |
| 10/16/2026 21:45 | 33 | 154.80 |
| 10/16/2026 21:45 | 1 | 154.83 |
| 10/16/2026 21:45 | 29 | 154.84 |
| 10/16/2026 21:45 | 5 | 154.84 |
| 10/16/2026 21:45 | 11 | 154.82 |
| 10/16/2026 21:45 | 4 | 154.82 |
| 10/16/2026 21:45 | 5 | 154.80 |
| 10/16/2026 21:45 | 5 | 154.80 |
| 10/16/2026 21:45 | 4 | 154.80 |
| 10/16/2026 21:45 | 6 | 154.80 |
| 10/16/2026 21:45 | 6 | 154.80 |
| 10/16/2026 21:45 | 4 | 154.80 |
| 10/16/2026 21:45 | 4 | 154.80 |
| 10/16/2026 21:45 | 6 | 154.80 |
| 10/16/2026 21:45 | 5 | 154.80 |
| 10/16/2026 21:45 | 20 | 154.78 |
| 10/16/2026 21:45 | 80 | 154.78 |
| 10/16/2026 21:45 | 10 | 154.77 |
| 10/16/2026 21:45 | 10 | 154.77 |
| 10/16/2026 21:45 | 5 | 154.75 |
| 10/16/2026 21:45 | 33 | 154.74 |
| 10/16/2026 21:45 | 100 | 154.74 |
| 10/16/2026 21:45 | 62 | 154.70 |
| 10/16/2026 21:45 | 7 | 154.70 |
| 10/16/2026 21:45 | 9 | 154.70 |
| 10/16/2026 21:45 | 3 | 154.70 |
| 10/16/2026 21:45 | 12 | 154.70 |
| 10/16/2026 21:45 | 7 | 154.70 |
| 10/16/2026 21:44 | 1 | 154.69 |
| 10/16/2026 21:44 | 5 | 154.69 |
| 10/16/2026 21:44 | 1 | 154.66 |
| 10/16/2026 21:44 | 12 | 154.60 |
| 10/16/2026 21:44 | 19 | 154.60 |
| 10/16/2026 21:44 | 1 | 154.57 |
| 10/16/2026 21:44 | 4 | 154.63 |
| 10/16/2026 21:44 | 24 | 154.62 |
| 10/16/2026 21:44 | 10 | 154.62 |
| 10/16/2026 21:44 | 27 | 154.62 |
| 10/16/2026 21:44 | 59 | 154.62 |
| 10/16/2026 21:44 | 100 | 154.62 |
| 10/16/2026 21:44 | 1 | 154.62 |
| 10/16/2026 21:44 | 5 | 154.61 |
| 10/16/2026 21:44 | 6 | 154.61 |
| 10/16/2026 21:44 | 13 | 154.61 |
| 10/16/2026 21:44 | 10 | 154.61 |
| 10/16/2026 21:44 | 2 | 154.61 |
| 10/16/2026 21:44 | 1 | 154.55 |
| 10/16/2026 21:44 | 2 | 154.61 |
| 10/16/2026 21:44 | 4 | 154.59 |
| 10/16/2026 21:44 | 4 | 154.59 |
| 10/16/2026 21:43 | 10 | 154.59 |
| 10/16/2026 21:43 | 6 | 154.59 |
| 10/16/2026 21:43 | 6 | 154.59 |
| 10/16/2026 21:43 | 1 | 154.535 |
| 10/16/2026 21:43 | 4 | 154.59 |
| 10/16/2026 21:43 | 31 | 154.45 |
| 10/16/2026 21:43 | 38 | 154.45 |
| 10/16/2026 21:43 | 9 | 154.52 |
| 10/16/2026 21:42 | 11 | 154.77 |
| 10/16/2026 21:42 | 4 | 154.77 |
| 10/16/2026 21:42 | 85 | 154.77 |
| 10/16/2026 21:42 | 100 | 154.77 |
| 10/16/2026 21:42 | 12 | 154.77 |
| 10/16/2026 21:42 | 15 | 154.76 |
| 10/16/2026 21:42 | 100 | 154.69 |
| 10/16/2026 21:42 | 6 | 154.63 |
| 10/16/2026 21:42 | 65 | 154.63 |
| 10/16/2026 21:42 | 100 | 154.63 |
| 10/16/2026 21:42 | 4 | 154.63 |
| 10/16/2026 21:42 | 10 | 154.62 |
| 10/16/2026 21:42 | 98 | 154.565 |
| 10/16/2026 21:42 | 2 | 154.565 |
| 10/16/2026 21:41 | 1 | 154.66 |
| 10/16/2026 21:41 | 1 | 154.66 |
| 10/16/2026 21:41 | 2 | 154.63 |
| 10/16/2026 21:41 | 3 | 154.56 |
| 10/16/2026 21:41 | 33 | 154.56 |
| 10/16/2026 21:41 | 2 | 154.58 |
| 10/16/2026 21:41 | 7 | 154.52 |
| 10/16/2026 21:41 | 6 | 154.51 |
| 10/16/2026 21:41 | 3 | 154.51 |
| 10/16/2026 21:41 | 6 | 154.50 |
| 10/16/2026 21:41 | 12 | 154.50 |
| 10/16/2026 21:41 | 73 | 154.49 |
| 10/16/2026 21:41 | 72 | 154.49 |
| 10/16/2026 21:41 | 1 | 154.48 |
| 10/16/2026 21:41 | 16 | 154.49 |
| 10/16/2026 21:41 | 12 | 154.49 |
| 10/16/2026 21:41 | 100 | 154.48 |
| 10/16/2026 21:41 | 100 | 154.48 |
| 10/16/2026 21:41 | 1 | 154.41 |
| 10/16/2026 21:40 | 76 | 154.41 |
| 10/16/2026 21:40 | 96 | 154.41 |
| 10/16/2026 21:40 | 4 | 154.41 |
| 10/16/2026 21:40 | 10 | 154.35 |
| 10/16/2026 21:40 | 3 | 154.35 |
| 10/16/2026 21:40 | 100 | 154.33 |
| 10/16/2026 21:40 | 100 | 154.33 |
| 10/16/2026 21:40 | 17 | 154.33 |
| 10/16/2026 21:40 | 1 | 154.33 |
| 10/16/2026 21:40 | 100 | 154.32 |
| 10/16/2026 21:40 | 100 | 154.32 |
| 10/16/2026 21:40 | 5 | 154.32 |
| 10/16/2026 21:40 | 100 | 154.32 |
| 10/16/2026 21:40 | 5 | 154.32 |
| 10/16/2026 21:40 | 5 | 154.32 |
| 10/16/2026 21:40 | 5 | 154.32 |
| 10/16/2026 21:40 | 33 | 154.32 |
| 10/16/2026 21:40 | 68 | 154.32 |
| 10/16/2026 21:40 | 100 | 154.32 |
| 10/16/2026 21:40 | 100 | 154.32 |
| 10/16/2026 21:40 | 85 | 154.32 |
| 10/16/2026 21:40 | 100 | 154.32 |
| 10/16/2026 21:40 | 2 | 154.27 |
| 10/16/2026 21:40 | 5 | 154.28 |
| 10/16/2026 21:40 | 75 | 154.22 |
| 10/16/2026 21:40 | 11 | 154.23 |
| 10/16/2026 21:40 | 2 | 154.27 |
| 10/16/2026 21:40 | 1 | 154.26 |
| 10/16/2026 21:39 | 1 | 154.20 |
| 10/16/2026 21:39 | 6 | 154.14 |
| 10/16/2026 21:38 | 1 | 154.21 |
| 10/16/2026 21:38 | 33 | 154.21 |
| 10/16/2026 21:38 | 89 | 154.21 |
| 10/16/2026 21:38 | 96 | 154.21 |
| 10/16/2026 21:38 | 26 | 154.21 |
| 10/16/2026 21:38 | 18 | 154.21 |
| 10/16/2026 21:38 | 40 | 154.22 |
| 10/16/2026 21:38 | 1 | 154.22 |
| 10/16/2026 21:38 | 3 | 154.33 |
| 10/16/2026 21:38 | 6 | 154.33 |
| 10/16/2026 21:38 | 5 | 154.42 |
| 10/16/2026 21:38 | 100 | 154.47 |
| 10/16/2026 21:38 | 1 | 154.47 |
| 10/16/2026 21:38 | 96 | 154.49 |
| 10/16/2026 21:38 | 4 | 154.49 |
| 10/16/2026 21:38 | 96 | 154.49 |
| 10/16/2026 21:38 | 4 | 154.49 |
| 10/16/2026 21:38 | 100 | 154.49 |
| 10/16/2026 21:38 | 3 | 154.49 |
| 10/16/2026 21:38 | 200 | 154.49 |
| 10/16/2026 21:38 | 100 | 154.49 |
| 10/16/2026 21:38 | 30 | 154.50 |
| 10/16/2026 21:38 | 1 | 154.51 |
| 10/16/2026 21:38 | 5 | 154.52 |
| 10/16/2026 21:38 | 2 | 154.52 |
| 10/16/2026 21:38 | 5 | 154.55 |
| 10/16/2026 21:38 | 3 | 154.56 |
| 10/16/2026 21:38 | 7 | 154.565 |
| 10/16/2026 21:38 | 2 | 154.565 |
| 10/16/2026 21:38 | 6 | 154.565 |
| 10/16/2026 21:38 | 1 | 154.565 |
| 10/16/2026 21:38 | 7 | 154.565 |
| 10/16/2026 21:38 | 1 | 154.565 |
| 10/16/2026 21:38 | 1 | 154.56 |
| 10/16/2026 21:38 | 7 | 154.56 |
| 10/16/2026 21:37 | 100 | 154.57 |
| 10/16/2026 21:37 | 1 | 154.57 |
| 10/16/2026 21:37 | 1 | 154.59 |
| 10/16/2026 21:37 | 10 | 154.605 |
| 10/16/2026 21:36 | 9 | 154.605 |
| 10/16/2026 21:36 | 2 | 154.67 |
| 10/16/2026 21:36 | 3 | 154.62 |
| 10/16/2026 21:35 | 32 | 154.53 |
| 10/16/2026 21:35 | 33 | 154.61 |
| 10/16/2026 21:35 | 30 | 154.63 |
| 10/16/2026 21:35 | 10 | 154.63 |
| 10/16/2026 21:35 | 1 | 154.69 |
| 10/16/2026 21:35 | 1 | 154.68 |
| 10/16/2026 21:35 | 99 | 154.68 |
| 10/16/2026 21:35 | 1 | 154.68 |
| 10/16/2026 21:35 | 20 | 154.67 |
| 10/16/2026 21:35 | 94 | 154.67 |
| 10/16/2026 21:35 | 100 | 154.67 |
| 10/16/2026 21:35 | 100 | 154.67 |
| 10/16/2026 21:35 | 34 | 154.67 |
| 10/16/2026 21:35 | 97 | 154.67 |
| 10/16/2026 21:35 | 3 | 154.67 |
| 10/16/2026 21:35 | 85 | 154.63 |
| 10/16/2026 21:35 | 100 | 154.58 |
| 10/16/2026 21:35 | 31 | 154.59 |
| 10/16/2026 21:34 | 1 | 154.54 |
| 10/16/2026 21:34 | 9 | 154.51 |
| 10/16/2026 21:32 | 1 | 154.48 |
| 10/16/2026 21:32 | 1 | 154.46 |
| 10/16/2026 21:32 | 10 | 154.38 |
| 10/16/2026 21:32 | 13 | 154.38 |
| 10/16/2026 21:32 | 9 | 154.38 |
| 10/16/2026 21:32 | 8 | 154.38 |
| 10/16/2026 21:32 | 99 | 154.37 |
| 10/16/2026 21:32 | 12 | 154.37 |
| 10/16/2026 21:32 | 14 | 154.37 |
| 10/16/2026 21:32 | 100 | 154.37 |
| 10/16/2026 21:32 | 18 | 154.35 |
| 10/16/2026 21:32 | 20 | 154.35 |
| 10/16/2026 21:32 | 25 | 154.35 |
| 10/16/2026 21:32 | 4 | 154.29 |
| 10/16/2026 21:32 | 9 | 154.32 |
| 10/16/2026 21:32 | 11 | 154.32 |
| 10/16/2026 21:32 | 9 | 154.31 |
| 10/16/2026 21:32 | 100 | 154.31 |
| 10/16/2026 21:32 | 100 | 154.31 |
| 10/16/2026 21:32 | 1 | 154.30 |
| 10/16/2026 21:32 | 100 | 154.30 |
| 10/16/2026 21:32 | 1 | 154.30 |
| 10/16/2026 21:32 | 100 | 154.29 |
| 10/16/2026 21:32 | 100 | 154.28 |
| 10/16/2026 21:32 | 100 | 154.28 |
| 10/16/2026 21:32 | 20 | 154.28 |
| 10/16/2026 21:32 | 5 | 154.28 |
| 10/16/2026 21:32 | 5 | 154.28 |
| 10/16/2026 21:32 | 4 | 154.28 |
| 10/16/2026 21:32 | 5 | 154.28 |
| 10/16/2026 21:32 | 2 | 154.28 |
| 10/16/2026 21:32 | 3 | 154.28 |
| 10/16/2026 21:32 | 3 | 154.28 |
| 10/16/2026 21:32 | 3 | 154.28 |
| 10/16/2026 21:32 | 2 | 154.28 |
| 10/16/2026 21:32 | 3 | 154.28 |
| 10/16/2026 21:32 | 14 | 154.28 |
| 10/16/2026 21:32 | 3 | 154.28 |
| 10/16/2026 21:32 | 100 | 154.28 |
| 10/16/2026 21:32 | 99 | 154.27 |
| 10/16/2026 21:32 | 50 | 154.26 |
| 10/16/2026 21:32 | 120 | 154.26 |
| 10/16/2026 21:32 | 50 | 154.22 |
| 10/16/2026 21:31 | 4 | 154.27 |
| 10/16/2026 21:31 | 2 | 154.28 |
| 10/16/2026 21:31 | 3 | 154.22 |
| 10/16/2026 21:30 | 6 | 154.26 |
| 10/16/2026 21:30 | 100 | 154.26 |
| 10/16/2026 21:30 | 8 | 154.27 |
| 10/16/2026 21:30 | 92 | 154.28 |
| 10/16/2026 21:30 | 8 | 154.28 |
| 10/16/2026 21:30 | 100 | 154.28 |
| 10/16/2026 21:30 | 53 | 154.28 |
| 10/16/2026 21:30 | 15 | 154.28 |
| 10/16/2026 21:30 | 32 | 154.28 |
| 10/16/2026 21:30 | 3 | 154.28 |
| 10/16/2026 21:30 | 100 | 154.28 |
| 10/16/2026 21:30 | 100 | 154.28 |
| 10/16/2026 21:30 | 34 | 154.28 |
| 10/16/2026 21:30 | 1 | 154.28 |
| 10/16/2026 21:30 | 6 | 154.28 |
| 10/16/2026 21:30 | 2 | 154.28 |
| 10/16/2026 21:30 | 14 | 154.28 |
| 10/16/2026 21:29 | 12 | 154.27 |
| 10/16/2026 21:29 | 3 | 154.27 |
| 10/16/2026 21:29 | 1 | 154.19 |
| 10/16/2026 21:29 | 1 | 154.19 |
| 10/16/2026 21:29 | 79 | 154.25 |
| 10/16/2026 21:29 | 4 | 154.27 |
| 10/16/2026 21:29 | 83 | 154.27 |
| 10/16/2026 21:29 | 17 | 154.27 |
| 10/16/2026 21:29 | 30 | 154.32 |
| 10/16/2026 21:29 | 5 | 154.32 |
| 10/16/2026 21:29 | 11 | 154.32 |
| 10/16/2026 21:29 | 57 | 154.32 |
| 10/16/2026 21:29 | 32 | 154.32 |
| 10/16/2026 21:29 | 49 | 154.33 |
| 10/16/2026 21:29 | 1 | 154.33 |
| 10/16/2026 21:29 | 1 | 154.33 |
| 10/16/2026 21:29 | 16 | 154.33 |
| 10/16/2026 21:29 | 1 | 154.33 |
| 10/16/2026 21:28 | 4 | 154.36 |
| 10/16/2026 21:28 | 4 | 154.36 |
| 10/16/2026 21:28 | 2 | 154.38 |
| 10/16/2026 21:28 | 8 | 154.38 |
| 10/16/2026 21:27 | 1 | 154.40 |
| 10/16/2026 21:27 | 4 | 154.40 |
| 10/16/2026 21:27 | 5 | 154.47 |
| 10/16/2026 21:27 | 18 | 154.47 |
| 10/16/2026 21:27 | 1 | 154.47 |
| 10/16/2026 21:27 | 1 | 154.47 |
| 10/16/2026 21:27 | 4 | 154.47 |
| 10/16/2026 21:27 | 4 | 154.41 |
| 10/16/2026 21:26 | 1 | 154.38 |
| 10/16/2026 21:26 | 50 | 154.45 |
| 10/16/2026 21:26 | 4 | 154.405 |
| 10/16/2026 21:26 | 2 | 154.40 |
| 10/16/2026 21:26 | 50 | 154.40 |
| 10/16/2026 21:26 | 50 | 154.40 |
| 10/16/2026 21:26 | 4 | 154.40 |
| 10/16/2026 21:26 | 7 | 154.38 |
| 10/16/2026 21:26 | 7 | 154.38 |
| 10/16/2026 21:26 | 10 | 154.39 |
| 10/16/2026 21:26 | 10 | 154.39 |
| 10/16/2026 21:26 | 4 | 154.435 |
| 10/16/2026 21:26 | 180 | 154.46 |
| 10/16/2026 21:26 | 107 | 154.46 |
| 10/16/2026 21:26 | 38 | 154.46 |
| 10/16/2026 21:26 | 100 | 154.46 |
| 10/16/2026 21:26 | 8 | 154.47 |
| 10/16/2026 21:26 | 8 | 154.47 |
| 10/16/2026 21:26 | 1 | 154.48 |
| 10/16/2026 21:26 | 4 | 154.515 |
| 10/16/2026 21:26 | 2 | 154.515 |
| 10/16/2026 21:26 | 4 | 154.515 |
| 10/16/2026 21:26 | 7 | 154.49 |
| 10/16/2026 21:25 | 7 | 154.50 |
| 10/16/2026 21:25 | 2 | 154.52 |
| 10/16/2026 21:25 | 7 | 154.51 |
| 10/16/2026 21:25 | 2 | 154.51 |
| 10/16/2026 21:25 | 33 | 154.535 |
| 10/16/2026 21:25 | 4 | 154.495 |
| 10/16/2026 21:25 | 1 | 154.48 |
| 10/16/2026 21:25 | 4 | 154.50 |
| 10/16/2026 21:24 | 5 | 154.49 |
| 10/16/2026 21:24 | 2 | 154.525 |
| 10/16/2026 21:24 | 5 | 154.525 |
| 10/16/2026 21:23 | 1 | 154.53 |
| 10/16/2026 21:23 | 5 | 154.53 |
| 10/16/2026 21:23 | 1 | 154.52 |
| 10/16/2026 21:23 | 5 | 154.51 |
| 10/16/2026 21:23 | 1 | 154.58 |
| 10/16/2026 21:23 | 8 | 154.58 |
| 10/16/2026 21:23 | 47 | 154.50 |
| 10/16/2026 21:23 | 47 | 154.50 |
| 10/16/2026 21:22 | 4 | 154.49 |
| 10/16/2026 21:22 | 66 | 154.49 |
| 10/16/2026 21:22 | 1 | 154.47 |
| 10/16/2026 21:22 | 11 | 154.47 |
| 10/16/2026 21:22 | 64 | 154.47 |
| 10/16/2026 21:22 | 100 | 154.46 |
| 10/16/2026 21:22 | 12 | 154.45 |
| 10/16/2026 21:22 | 3 | 154.43 |
| 10/16/2026 21:22 | 1 | 154.43 |
| 10/16/2026 21:22 | 6 | 154.44 |
| 10/16/2026 21:22 | 7 | 154.44 |
| 10/16/2026 21:22 | 2 | 154.44 |
| 10/16/2026 21:22 | 2 | 154.44 |
| 10/16/2026 21:22 | 100 | 154.45 |
| 10/16/2026 21:22 | 10 | 154.45 |
| 10/16/2026 21:22 | 100 | 154.45 |
| 10/16/2026 21:22 | 30 | 154.45 |
| 10/16/2026 21:22 | 100 | 154.45 |
| 10/16/2026 21:22 | 4 | 154.45 |
| 10/16/2026 21:22 | 22 | 154.45 |
| 10/16/2026 21:20 | 100 | 154.58 |
| 10/16/2026 21:20 | 37 | 154.485 |
| 10/16/2026 21:20 | 15 | 154.54 |
| 10/16/2026 21:20 | 12 | 154.54 |
| 10/16/2026 21:20 | 100 | 154.54 |
| 10/16/2026 21:20 | 9 | 154.54 |
| 10/16/2026 21:20 | 20 | 154.65 |
| 10/16/2026 21:20 | 1 | 154.65 |
| 10/16/2026 21:20 | 4 | 154.63 |
| 10/16/2026 21:20 | 3 | 154.63 |
| 10/16/2026 21:20 | 2 | 154.63 |
| 10/16/2026 21:20 | 2 | 154.63 |
| 10/16/2026 21:20 | 3 | 154.63 |
| 10/16/2026 21:20 | 2 | 154.63 |
| 10/16/2026 21:20 | 4 | 154.63 |
| 10/16/2026 21:20 | 3 | 154.63 |
| 10/16/2026 21:20 | 100 | 154.63 |
| 10/16/2026 21:20 | 6 | 154.58 |
| 10/16/2026 21:20 | 10 | 154.58 |
| 10/16/2026 21:20 | 100 | 154.58 |
| 10/16/2026 21:20 | 8 | 154.58 |
| 10/16/2026 21:20 | 100 | 154.57 |
| 10/16/2026 21:19 | 7 | 154.52 |
| 10/16/2026 21:19 | 5 | 154.55 |
| 10/16/2026 21:18 | 1 | 154.535 |
| 10/16/2026 21:18 | 1 | 154.57 |
| 10/16/2026 21:18 | 1 | 154.57 |
| 10/16/2026 21:18 | 30 | 154.495 |
| 10/16/2026 21:18 | 30 | 154.495 |
| 10/16/2026 21:18 | 100 | 154.51 |
| 10/16/2026 21:18 | 14 | 154.51 |
| 10/16/2026 21:18 | 7 | 154.51 |
| 10/16/2026 21:17 | 30 | 154.52 |
| 10/16/2026 21:17 | 81 | 154.52 |
| 10/16/2026 21:17 | 30 | 154.52 |
| 10/16/2026 21:17 | 26 | 154.52 |
| 10/16/2026 21:17 | 7 | 154.52 |
| 10/16/2026 21:17 | 7 | 154.53 |
| 10/16/2026 21:17 | 4 | 154.60 |
| 10/16/2026 21:17 | 4 | 154.56 |
| 10/16/2026 21:17 | 2 | 154.56 |
| 10/16/2026 21:17 | 4 | 154.56 |
| 10/16/2026 21:17 | 100 | 154.56 |
| 10/16/2026 21:17 | 100 | 154.56 |
| 10/16/2026 21:17 | 3 | 154.56 |
| 10/16/2026 21:17 | 3 | 154.56 |
| 10/16/2026 21:17 | 4 | 154.56 |
| 10/16/2026 21:17 | 3 | 154.56 |
| 10/16/2026 21:17 | 3 | 154.56 |
| 10/16/2026 21:17 | 11 | 154.50 |
| 10/16/2026 21:17 | 63 | 154.50 |
| 10/16/2026 21:17 | 37 | 154.50 |
| 10/16/2026 21:17 | 75 | 154.55 |
| 10/16/2026 21:17 | 25 | 154.54 |
| 10/16/2026 21:16 | 44 | 154.50 |
| 10/16/2026 21:16 | 29 | 154.45 |
| 10/16/2026 21:16 | 24 | 154.55 |
| 10/16/2026 21:16 | 26 | 154.54 |
| 10/16/2026 21:16 | 50 | 154.53 |
| 10/16/2026 21:16 | 18 | 154.48 |
| 10/16/2026 21:16 | 18 | 154.47 |
| 10/16/2026 21:16 | 100 | 154.46 |
| 10/16/2026 21:15 | 1 | 154.42 |
| 10/16/2026 21:15 | 99 | 154.42 |
| 10/16/2026 21:15 | 100 | 154.42 |
| 10/16/2026 21:15 | 1 | 154.41 |
| 10/16/2026 21:15 | 9 | 154.37 |
| 10/16/2026 21:15 | 10 | 154.37 |
| 10/16/2026 21:15 | 10 | 154.37 |
| 10/16/2026 21:15 | 90 | 154.34 |
| 10/16/2026 21:15 | 10 | 154.34 |
| 10/16/2026 21:15 | 100 | 154.34 |
| 10/16/2026 21:15 | 7 | 154.26 |
| 10/16/2026 21:15 | 1 | 154.23 |
| 10/16/2026 21:15 | 3 | 154.23 |
| 10/16/2026 21:15 | 3 | 154.23 |
| 10/16/2026 21:15 | 3 | 154.23 |
| 10/16/2026 21:15 | 100 | 154.22 |
| 10/16/2026 21:15 | 100 | 154.22 |
| 10/16/2026 21:15 | 20 | 154.22 |
| 10/16/2026 21:14 | 40 | 154.21 |
| 10/16/2026 21:14 | 60 | 154.19 |
| 10/16/2026 21:14 | 100 | 154.16 |
| 10/16/2026 21:13 | 1 | 154.15 |
| 10/16/2026 21:13 | 10 | 154.15 |
| 10/16/2026 21:13 | 100 | 154.15 |
| 10/16/2026 21:13 | 3 | 154.15 |
| 10/16/2026 21:13 | 100 | 154.15 |
| 10/16/2026 21:13 | 2 | 154.15 |
| 10/16/2026 21:13 | 3 | 154.15 |
| 10/16/2026 21:13 | 40 | 154.15 |
| 10/16/2026 21:13 | 100 | 154.15 |
| 10/16/2026 21:13 | 3 | 154.15 |
| 10/16/2026 21:13 | 5 | 154.15 |
| 10/16/2026 21:13 | 3 | 154.15 |
| 10/16/2026 21:13 | 1 | 154.14 |
| 10/16/2026 21:13 | 5 | 154.11 |
| 10/16/2026 21:13 | 10 | 154.11 |
| 10/16/2026 21:13 | 1 | 154.06 |
| 10/16/2026 21:12 | 10 | 154.03 |
| 10/16/2026 21:12 | 24 | 154.03 |
| 10/16/2026 21:12 | 33 | 154.02 |
| 10/16/2026 21:12 | 20 | 154.02 |
| 10/16/2026 21:12 | 34 | 154.02 |
| 10/16/2026 21:12 | 16 | 154.02 |
| 10/16/2026 21:12 | 33 | 153.93 |
| 10/16/2026 21:12 | 7 | 153.95 |
| 10/16/2026 21:12 | 5 | 153.94 |
| 10/16/2026 21:12 | 17 | 153.94 |
| 10/16/2026 21:12 | 33 | 153.94 |
| 10/16/2026 21:12 | 33 | 153.94 |
| 10/16/2026 21:12 | 12 | 153.95 |
| 10/16/2026 21:12 | 100 | 153.98 |
| 10/16/2026 21:12 | 20 | 153.98 |
| 10/16/2026 21:12 | 40 | 153.96 |
| 10/16/2026 21:12 | 100 | 153.96 |
| 10/16/2026 21:12 | 100 | 153.95 |
| 10/16/2026 21:12 | 15 | 153.94 |
| 10/16/2026 21:12 | 34 | 153.94 |
| 10/16/2026 21:12 | 1 | 153.94 |
| 10/16/2026 21:12 | 100 | 153.94 |
| 10/16/2026 21:12 | 2 | 153.89 |
| 10/16/2026 21:12 | 10 | 153.90 |
| 10/16/2026 21:12 | 40 | 153.89 |
| 10/16/2026 21:12 | 3 | 153.89 |
| 10/16/2026 21:12 | 3 | 153.89 |
| 10/16/2026 21:12 | 4 | 153.89 |
| 10/16/2026 21:12 | 2 | 153.89 |
| 10/16/2026 21:12 | 3 | 153.89 |
| 10/16/2026 21:12 | 3 | 153.89 |
| 10/16/2026 21:12 | 3 | 153.89 |
| 10/16/2026 21:12 | 2 | 153.89 |
| 10/16/2026 21:12 | 1 | 153.89 |
| 10/16/2026 21:12 | 100 | 153.89 |
| 10/16/2026 21:12 | 100 | 153.89 |
| 10/16/2026 21:12 | 100 | 153.89 |
| 10/16/2026 21:12 | 40 | 153.89 |
| 10/16/2026 21:12 | 1 | 153.89 |
| 10/16/2026 21:11 | 4 | 153.805 |
| 10/16/2026 21:11 | 22 | 153.74 |
| 10/16/2026 21:11 | 40 | 153.74 |
| 10/16/2026 21:10 | 56 | 153.83 |
| 10/16/2026 21:10 | 4 | 153.83 |
| 10/16/2026 21:10 | 1 | 153.88 |
| 10/16/2026 21:09 | 4 | 153.83 |
| 10/16/2026 21:09 | 100 | 153.90 |
| 10/16/2026 21:09 | 11 | 153.90 |
| 10/16/2026 21:09 | 50 | 153.90 |
| 10/16/2026 21:09 | 20 | 153.88 |
| 10/16/2026 21:09 | 67 | 153.91 |
| 10/16/2026 21:09 | 1 | 153.91 |
| 10/16/2026 21:09 | 23 | 153.91 |
| 10/16/2026 21:09 | 9 | 153.91 |
| 10/16/2026 21:09 | 7 | 153.88 |
| 10/16/2026 21:09 | 1 | 153.88 |
| 10/16/2026 21:09 | 9 | 153.88 |
| 10/16/2026 21:09 | 7 | 153.88 |
| 10/16/2026 21:09 | 1 | 153.88 |
| 10/16/2026 21:09 | 1 | 153.88 |
| 10/16/2026 21:09 | 1 | 153.88 |
| 10/16/2026 21:09 | 15 | 153.87 |
| 10/16/2026 21:09 | 34 | 153.87 |
| 10/16/2026 21:09 | 66 | 153.87 |
| 10/16/2026 21:09 | 3 | 153.87 |
| 10/16/2026 21:09 | 4 | 153.87 |
| 10/16/2026 21:09 | 100 | 153.87 |
| 10/16/2026 21:09 | 4 | 153.87 |
| 10/16/2026 21:09 | 4 | 153.87 |
| 10/16/2026 21:09 | 3 | 153.87 |
| 10/16/2026 21:09 | 2 | 153.87 |
| 10/16/2026 21:09 | 2 | 153.87 |
| 10/16/2026 21:09 | 2 | 153.87 |
| 10/16/2026 21:09 | 4 | 153.87 |
| 10/16/2026 21:09 | 3 | 153.87 |
| 10/16/2026 21:09 | 3 | 153.87 |
| 10/16/2026 21:09 | 3 | 153.87 |
| 10/16/2026 21:09 | 2 | 153.87 |
| 10/16/2026 21:09 | 2 | 153.87 |
| 10/16/2026 21:09 | 111 | 153.87 |
| 10/16/2026 21:09 | 100 | 153.87 |
| 10/16/2026 21:09 | 1 | 153.87 |
| 10/16/2026 21:09 | 41 | 153.87 |
| 10/16/2026 21:09 | 10 | 153.87 |
| 10/16/2026 21:09 | 32 | 153.86 |
| 10/16/2026 21:09 | 2 | 153.85 |
| 10/16/2026 21:09 | 4 | 153.80 |
| 10/16/2026 21:09 | 6 | 153.81 |
| 10/16/2026 21:09 | 10 | 153.81 |
| 10/16/2026 21:09 | 10 | 153.81 |
| 10/16/2026 21:09 | 10 | 153.81 |
| 10/16/2026 21:09 | 10 | 153.81 |
| 10/16/2026 21:09 | 50 | 153.81 |
| 10/16/2026 21:08 | 1 | 153.81 |
| 10/16/2026 21:08 | 3 | 153.81 |
| 10/16/2026 21:08 | 1 | 153.795 |
| 10/16/2026 21:08 | 4 | 153.795 |
| 10/16/2026 21:08 | 15 | 153.805 |
| 10/16/2026 21:08 | 56 | 153.805 |
| 10/16/2026 21:08 | 10 | 153.805 |
| 10/16/2026 21:08 | 1 | 153.805 |
| 10/16/2026 21:08 | 6 | 153.82 |
| 10/16/2026 21:08 | 100 | 153.83 |
| 10/16/2026 21:08 | 7 | 153.83 |
| 10/16/2026 21:08 | 1 | 153.83 |
| 10/16/2026 21:08 | 4 | 153.83 |
| 10/16/2026 21:07 | 4 | 153.92 |
| 10/16/2026 21:07 | 1 | 153.92 |
| 10/16/2026 21:07 | 1 | 153.92 |
| 10/16/2026 21:06 | 4 | 153.91 |
| 10/16/2026 21:06 | 12 | 153.91 |
| 10/16/2026 21:06 | 52 | 153.94 |
| 10/16/2026 21:06 | 85 | 153.94 |
| 10/16/2026 21:06 | 40 | 153.94 |
| 10/16/2026 21:06 | 46 | 153.94 |
| 10/16/2026 21:06 | 14 | 153.94 |
| 10/16/2026 21:06 | 4 | 153.97 |
| 10/16/2026 21:06 | 4 | 153.98 |
| 10/16/2026 21:06 | 5 | 154.02 |
| 10/16/2026 21:06 | 11 | 154.02 |
| 10/16/2026 21:06 | 1 | 154.03 |
| 10/16/2026 21:06 | 1 | 154.03 |
| 10/16/2026 21:06 | 7 | 154.03 |
| 10/16/2026 21:06 | 1 | 154.03 |
| 10/16/2026 21:06 | 100 | 154.04 |
| 10/16/2026 21:06 | 1 | 154.04 |
| 10/16/2026 21:06 | 1 | 154.08 |
| 10/16/2026 21:05 | 2 | 154.09 |
| 10/16/2026 21:05 | 1 | 154.13 |
| 10/16/2026 21:05 | 7 | 154.08 |
| 10/16/2026 21:04 | 31 | 154.12 |
| 10/16/2026 21:04 | 2 | 154.16 |
| 10/16/2026 21:04 | 5 | 154.16 |
| 10/16/2026 21:04 | 2 | 154.185 |
| 10/16/2026 21:04 | 8 | 154.20 |
| 10/16/2026 21:04 | 2 | 154.20 |
| 10/16/2026 21:04 | 10 | 154.20 |
| 10/16/2026 21:04 | 10 | 154.20 |
| 10/16/2026 21:04 | 10 | 154.20 |
| 10/16/2026 21:04 | 64 | 154.19 |
| 10/16/2026 21:04 | 100 | 154.19 |
| 10/16/2026 21:04 | 100 | 154.19 |
| 10/16/2026 21:04 | 58 | 154.19 |
| 10/16/2026 21:04 | 1 | 154.19 |
| 10/16/2026 21:04 | 92 | 154.15 |
| 10/16/2026 21:04 | 30 | 154.14 |
| 10/16/2026 21:04 | 100 | 154.14 |
| 10/16/2026 21:04 | 41 | 154.19 |
| 10/16/2026 21:04 | 3 | 154.19 |
| 10/16/2026 21:04 | 1 | 154.19 |
| 10/16/2026 21:04 | 65 | 154.19 |
| 10/16/2026 21:04 | 3 | 154.19 |
| 10/16/2026 21:04 | 3 | 154.19 |
| 10/16/2026 21:04 | 2 | 154.19 |
| 10/16/2026 21:04 | 100 | 154.19 |
| 10/16/2026 21:04 | 1 | 154.19 |
| 10/16/2026 21:04 | 1 | 154.19 |
| 10/16/2026 21:04 | 100 | 154.19 |
| 10/16/2026 21:04 | 46 | 154.19 |
| 10/16/2026 21:04 | 19 | 154.19 |
| 10/16/2026 21:04 | 2 | 154.19 |
| 10/16/2026 21:04 | 3 | 154.19 |
| 10/16/2026 21:04 | 3 | 154.19 |
| 10/16/2026 21:04 | 5 | 154.19 |
| 10/16/2026 21:04 | 3 | 154.19 |
| 10/16/2026 21:04 | 3 | 154.19 |
| 10/16/2026 21:04 | 3 | 154.19 |
| 10/16/2026 21:04 | 2 | 154.135 |
| 10/16/2026 21:04 | 4 | 154.10 |
| 10/16/2026 21:04 | 100 | 154.135 |
| 10/16/2026 21:04 | 4 | 154.135 |
| 10/16/2026 21:03 | 33 | 154.18 |
| 10/16/2026 21:03 | 1 | 154.18 |
| 10/16/2026 21:03 | 24 | 154.13 |
| 10/16/2026 21:03 | 2 | 154.13 |
| 10/16/2026 21:03 | 3 | 154.10 |
| 10/16/2026 21:03 | 2 | 154.125 |
| 10/16/2026 21:03 | 24 | 154.125 |
| 10/16/2026 21:03 | 6 | 154.11 |
| 10/16/2026 21:03 | 33 | 154.115 |
| 10/16/2026 21:03 | 33 | 154.115 |
| 10/16/2026 21:03 | 9 | 154.115 |
| 10/16/2026 21:03 | 24 | 154.115 |
| 10/16/2026 21:03 | 33 | 154.115 |
| 10/16/2026 21:03 | 43 | 154.115 |
| 10/16/2026 21:03 | 3 | 154.115 |
| 10/16/2026 21:03 | 11 | 154.10 |
| 10/16/2026 21:03 | 3 | 154.13 |
| 10/16/2026 21:02 | 13 | 154.13 |
| 10/16/2026 21:02 | 8 | 154.15 |
| 10/16/2026 21:02 | 4 | 154.145 |
| 10/16/2026 21:02 | 1 | 154.145 |
| 10/16/2026 21:02 | 54 | 154.14 |
| 10/16/2026 21:02 | 11 | 154.14 |
| 10/16/2026 21:02 | 15 | 154.14 |
| 10/16/2026 21:01 | 23 | 154.14 |
| 10/16/2026 21:01 | 2 | 154.14 |
| 10/16/2026 21:01 | 100 | 154.145 |
| 10/16/2026 21:01 | 12 | 154.08 |
| 10/16/2026 21:01 | 2 | 154.09 |
| 10/16/2026 21:01 | 7 | 154.09 |
| 10/16/2026 21:01 | 3 | 154.15 |
| 10/16/2026 21:00 | 33 | 154.18 |
| 10/16/2026 21:00 | 38 | 154.23 |
| 10/16/2026 21:00 | 100 | 154.23 |
| 10/16/2026 21:00 | 83 | 154.26 |
| 10/16/2026 21:00 | 50 | 154.29 |
| 10/16/2026 21:00 | 343 | 154.36 |
| 10/16/2026 21:00 | 5 | 154.36 |
| 10/16/2026 21:00 | 100 | 154.36 |
| 10/16/2026 21:00 | 54 | 154.36 |
| 10/16/2026 21:00 | 50 | 154.35 |
| 10/16/2026 21:00 | 100 | 154.32 |
| 10/16/2026 21:00 | 38 | 154.32 |
| 10/16/2026 21:00 | 11 | 154.38 |
| 10/16/2026 21:00 | 11 | 154.39 |
| 10/16/2026 21:00 | 100 | 154.36 |
| 10/16/2026 21:00 | 13 | 154.36 |
| 10/16/2026 21:00 | 16 | 154.44 |
| 10/16/2026 21:00 | 4 | 154.44 |
| 10/16/2026 21:00 | 57 | 154.41 |
| 10/16/2026 21:00 | 100 | 154.41 |
| 10/16/2026 21:00 | 100 | 154.41 |
| 10/16/2026 21:00 | 33 | 154.38 |
| 10/16/2026 21:00 | 100 | 154.38 |
| 10/16/2026 21:00 | 100 | 154.41 |
| 10/16/2026 21:00 | 35 | 154.38 |
| 10/16/2026 21:00 | 100 | 154.44 |
| 10/16/2026 21:00 | 29 | 154.44 |
| 10/16/2026 21:00 | 41 | 154.44 |
| 10/16/2026 21:00 | 13 | 154.44 |
| 10/16/2026 21:00 | 18 | 154.44 |
| 10/16/2026 21:00 | 10 | 154.44 |
| 10/16/2026 21:00 | 12 | 154.44 |
| 10/16/2026 21:00 | 33 | 154.44 |
| 10/16/2026 21:00 | 33 | 154.38 |
| 10/16/2026 21:00 | 33 | 154.44 |
| 10/16/2026 21:00 | 33 | 154.44 |
| 10/16/2026 21:00 | 100 | 154.43 |
| 10/16/2026 21:00 | 100 | 154.43 |
| 10/16/2026 21:00 | 35 | 154.43 |
| 10/16/2026 21:00 | 100 | 154.40 |
| 10/16/2026 21:00 | 100 | 154.40 |
| 10/16/2026 21:00 | 165 | 154.40 |
| 10/16/2026 21:00 | 200 | 154.39 |
| 10/16/2026 21:00 | 115 | 154.38 |
| 10/16/2026 21:00 | 33 | 154.36 |
| 10/16/2026 21:00 | 44 | 154.40 |
| 10/16/2026 21:00 | 56 | 154.40 |
| 10/16/2026 21:00 | 117 | 154.41 |
| 10/16/2026 21:00 | 115 | 154.40 |
| 10/16/2026 21:00 | 70 | 154.40 |
| 10/16/2026 21:00 | 15 | 154.40 |
| 10/16/2026 21:00 | 88 | 154.40 |
| 10/16/2026 21:00 | 12 | 154.40 |
| 10/16/2026 21:00 | 100 | 154.52 |
| 10/16/2026 21:00 | 39 | 154.52 |
| 10/16/2026 21:00 | 100 | 154.48 |
| 10/16/2026 21:00 | 43 | 154.32 |
| 10/16/2026 21:00 | 10 | 154.33 |
| 10/16/2026 21:00 | 10 | 154.33 |
| 10/16/2026 21:00 | 10 | 154.33 |
| 10/16/2026 21:00 | 100 | 154.33 |
| 10/16/2026 21:00 | 10 | 154.33 |
| 10/16/2026 21:00 | 37 | 154.33 |
| 10/16/2026 21:00 | 33 | 154.34 |
| 10/16/2026 21:00 | 11 | 154.36 |
| 10/16/2026 21:00 | 2 | 154.36 |
| 10/16/2026 21:00 | 1 | 154.36 |
| 10/16/2026 21:00 | 100 | 154.36 |
| 10/16/2026 21:00 | 100 | 154.36 |
| 10/16/2026 21:00 | 33 | 154.33 |
| 10/16/2026 21:00 | 39 | 154.33 |
| 10/16/2026 21:00 | 24 | 154.33 |
| 10/16/2026 21:00 | 83 | 154.33 |
| 10/16/2026 21:00 | 17 | 154.33 |
| 10/16/2026 21:00 | 13 | 154.33 |
| 10/16/2026 21:00 | 100 | 154.33 |
| 10/16/2026 21:00 | 33 | 154.43 |
| 10/16/2026 21:00 | 33 | 154.43 |
| 10/16/2026 21:00 | 39 | 154.43 |
| 10/16/2026 21:00 | 26 | 154.43 |
| 10/16/2026 21:00 | 50 | 154.38 |
| 10/16/2026 21:00 | 175 | 154.38 |
| 10/16/2026 21:00 | 100 | 154.36 |
| 10/16/2026 21:00 | 225 | 154.36 |
| 10/16/2026 21:00 | 100 | 154.34 |
| 10/16/2026 21:00 | 75 | 154.38 |
| 10/16/2026 21:00 | 25 | 154.41 |
| 10/16/2026 21:00 | 85 | 154.44 |
| 10/16/2026 21:00 | 52 | 154.54 |
| 10/16/2026 21:00 | 33 | 154.54 |
| 10/16/2026 21:00 | 100 | 154.53 |
| 10/16/2026 21:00 | 73 | 154.43 |
| 10/16/2026 21:00 | 50 | 154.41 |
| 10/16/2026 21:00 | 50 | 154.44 |
| 10/16/2026 21:00 | 100 | 154.54 |
| 10/16/2026 21:00 | 33 | 154.54 |
| 10/16/2026 21:00 | 1 | 154.53 |
| 10/16/2026 21:00 | 34 | 154.46 |
| 10/16/2026 21:00 | 100 | 154.41 |
| 10/16/2026 21:00 | 100 | 154.41 |
| 10/16/2026 21:00 | 70 | 154.38 |
| 10/16/2026 21:00 | 61 | 154.38 |
| 10/16/2026 21:00 | 100 | 154.38 |
| 10/16/2026 21:00 | 100 | 154.34 |
| 10/16/2026 21:00 | 100 | 154.34 |
| 10/16/2026 21:00 | 8 | 154.38 |
| 10/16/2026 21:00 | 13 | 154.38 |
| 10/16/2026 21:00 | 2 | 154.38 |
| 10/16/2026 21:00 | 1 | 154.38 |
| 10/16/2026 21:00 | 2 | 154.38 |
| 10/16/2026 21:00 | 2 | 154.38 |
| 10/16/2026 21:00 | 39 | 154.38 |
| 10/16/2026 21:00 | 19 | 154.38 |
| 10/16/2026 21:00 | 100 | 154.38 |
| 10/16/2026 21:00 | 100 | 154.38 |
| 10/16/2026 21:00 | 4 | 154.38 |
| 10/16/2026 21:00 | 100 | 154.34 |
| 10/16/2026 21:00 | 100 | 154.38 |
| 10/16/2026 21:00 | 50 | 154.46 |
| 10/16/2026 21:00 | 50 | 154.46 |
| 10/16/2026 21:00 | 14 | 154.38 |
| 10/16/2026 21:00 | 9 | 154.38 |
| 10/16/2026 21:00 | 50 | 154.37 |
| 10/16/2026 21:00 | 50 | 154.37 |
| 10/16/2026 21:00 | 50 | 154.38 |
| 10/16/2026 21:00 | 100 | 154.47 |
| 10/16/2026 21:00 | 100 | 154.46 |
| 10/16/2026 21:00 | 50 | 154.44 |
| 10/16/2026 21:00 | 100 | 154.36 |
| 10/16/2026 21:00 | 100 | 154.36 |
| 10/16/2026 21:00 | 38 | 154.36 |
| 10/16/2026 21:00 | 100 | 154.36 |
| 10/16/2026 21:00 | 4 | 154.40 |
| 10/16/2026 21:00 | 100 | 154.40 |
| 10/16/2026 21:00 | 100 | 154.40 |
| 10/16/2026 21:00 | 17 | 154.40 |
| 10/16/2026 21:00 | 100 | 154.35 |
| 10/16/2026 21:00 | 38 | 154.45 |
| 10/16/2026 21:00 | 100 | 154.45 |
| 10/16/2026 21:00 | 78 | 154.41 |
| 10/16/2026 21:00 | 150 | 154.41 |
| 10/16/2026 21:00 | 100 | 154.41 |
| 10/16/2026 21:00 | 100 | 154.41 |
| 10/16/2026 21:00 | 1 | 154.40 |
| 10/16/2026 21:00 | 33 | 154.36 |
| 10/16/2026 21:00 | 15 | 154.36 |
| 10/16/2026 21:00 | 85 | 154.36 |
| 10/16/2026 21:00 | 100 | 154.36 |
| 10/16/2026 21:00 | 21 | 154.45 |
| 10/16/2026 21:00 | 100 | 154.45 |
| 10/16/2026 21:00 | 27 | 154.42 |
| 10/16/2026 21:00 | 33 | 154.34 |
| 10/16/2026 21:00 | 2 | 154.34 |
| 10/16/2026 21:00 | 65 | 154.34 |
| 10/16/2026 21:00 | 27 | 154.34 |
| 10/16/2026 21:00 | 50 | 154.34 |
| 10/16/2026 21:00 | 16 | 154.34 |
| 10/16/2026 21:00 | 1 | 154.34 |
| 10/16/2026 21:00 | 38 | 154.42 |
| 10/16/2026 21:00 | 100 | 154.42 |
| 10/16/2026 21:00 | 18 | 154.34 |
| 10/16/2026 21:00 | 100 | 154.34 |
| 10/16/2026 21:00 | 100 | 154.32 |
| 10/16/2026 21:00 | 100 | 154.32 |
| 10/16/2026 21:00 | 33 | 154.34 |
| 10/16/2026 21:00 | 12 | 154.34 |
| 10/16/2026 21:00 | 100 | 154.34 |
| 10/16/2026 21:00 | 3 | 154.34 |
| 10/16/2026 21:00 | 102 | 154.39 |
| 10/16/2026 21:00 | 100 | 154.44 |
| 10/16/2026 21:00 | 6 | 154.47 |
| 10/16/2026 21:00 | 100 | 154.44 |
| 10/16/2026 21:00 | 87 | 154.44 |
| 10/16/2026 21:00 | 13 | 154.44 |
| 10/16/2026 21:00 | 13 | 154.44 |
| 10/16/2026 21:00 | 39 | 154.52 |
| 10/16/2026 21:00 | 100 | 154.49 |
| 10/16/2026 21:00 | 16 | 154.49 |
| 10/16/2026 21:00 | 13 | 154.45 |
| 10/16/2026 21:00 | 100 | 154.45 |
| 10/16/2026 21:00 | 33 | 154.52 |
| 10/16/2026 21:00 | 41 | 154.52 |
| 10/16/2026 21:00 | 55 | 154.50 |
| 10/16/2026 21:00 | 30 | 154.50 |
| 10/16/2026 21:00 | 33 | 154.50 |
| 10/16/2026 21:00 | 33 | 154.46 |
| 10/16/2026 21:00 | 33 | 154.55 |
| 10/16/2026 21:00 | 33 | 154.55 |
| 10/16/2026 21:00 | 33 | 154.52 |
| 10/16/2026 21:00 | 5 | 154.43 |
| 10/16/2026 21:00 | 100 | 154.43 |
| 10/16/2026 21:00 | 13 | 154.43 |
| 10/16/2026 21:00 | 41 | 154.48 |
| 10/16/2026 21:00 | 100 | 154.47 |
| 10/16/2026 21:00 | 33 | 154.47 |
| 10/16/2026 21:00 | 100 | 154.40 |
| 10/16/2026 21:00 | 100 | 154.37 |
| 10/16/2026 21:00 | 100 | 154.39 |
| 10/16/2026 21:00 | 100 | 154.37 |
| 10/16/2026 21:00 | 100 | 154.41 |
| 10/16/2026 21:00 | 61 | 154.40 |
| 10/16/2026 21:00 | 33 | 154.47 |
| 10/16/2026 21:00 | 800 | 154.37 |
| 10/16/2026 21:00 | 150 | 154.37 |
| 10/16/2026 21:00 | 100 | 154.37 |
| 10/16/2026 21:00 | 100 | 154.37 |
| 10/16/2026 21:00 | 33 | 154.37 |
| 10/16/2026 21:00 | 3 | 154.37 |
| 10/16/2026 21:00 | 11 | 154.37 |
| 10/16/2026 21:00 | 6 | 154.37 |
| 10/16/2026 21:00 | 66 | 154.41 |
| 10/16/2026 21:00 | 100 | 154.47 |
| 10/16/2026 21:00 | 100 | 154.53 |
| 10/16/2026 21:00 | 100 | 154.57 |
| 10/16/2026 21:00 | 200 | 154.57 |
| 10/16/2026 21:00 | 1 | 154.56 |
| 10/16/2026 21:00 | 100 | 154.56 |
| 10/16/2026 21:00 | 100 | 154.55 |
| 10/16/2026 21:00 | 100 | 154.54 |
| 10/16/2026 21:00 | 50 | 154.52 |
| 10/16/2026 21:00 | 100 | 154.455 |
| 10/16/2026 21:00 | 3 | 154.455 |
| 10/16/2026 21:00 | 94 | 154.41 |
| 10/16/2026 21:00 | 100 | 154.41 |
| 10/16/2026 21:00 | 35 | 154.45 |
| 10/16/2026 21:00 | 100 | 154.47 |
| 10/16/2026 21:00 | 100 | 154.48 |
| 10/16/2026 21:00 | 33 | 154.56 |
| 10/16/2026 21:00 | 100 | 154.56 |
| 10/16/2026 21:00 | 2 | 154.56 |
| 10/16/2026 21:00 | 2 | 154.52 |
| 10/16/2026 21:00 | 100 | 154.52 |
| 10/16/2026 21:00 | 40 | 154.56 |
| 10/16/2026 21:00 | 100 | 154.56 |
| 10/16/2026 21:00 | 33 | 154.53 |
| 10/16/2026 21:00 | 1 | 154.53 |
| 10/16/2026 21:00 | 100 | 154.52 |
| 10/16/2026 21:00 | 1 | 154.52 |
| 10/16/2026 21:00 | 100 | 154.50 |
| 10/16/2026 21:00 | 17 | 154.53 |
| 10/16/2026 21:00 | 5 | 154.53 |
| 10/16/2026 21:00 | 100 | 154.53 |
| 10/16/2026 21:00 | 100 | 154.53 |
| 10/16/2026 21:00 | 100 | 154.53 |
| 10/16/2026 21:00 | 4 | 154.55 |
| 10/16/2026 21:00 | 100 | 154.55 |
| 10/16/2026 21:00 | 100 | 154.57 |
| 10/16/2026 21:00 | 10 | 154.57 |
| 10/16/2026 21:00 | 200 | 154.57 |
| 10/16/2026 21:00 | 33 | 154.57 |
| 10/16/2026 21:00 | 10 | 154.57 |
| 10/16/2026 21:00 | 2 | 154.53 |
| 10/16/2026 21:00 | 98 | 154.53 |
| 10/16/2026 21:00 | 2 | 154.53 |
| 10/16/2026 21:00 | 100 | 154.53 |
| 10/16/2026 21:00 | 119 | 154.53 |
| 10/16/2026 21:00 | 17 | 154.52 |
| 10/16/2026 21:00 | 1 | 154.52 |
| 10/16/2026 21:00 | 2 | 154.53 |
| 10/16/2026 21:00 | 6 | 154.52 |
| 10/16/2026 21:00 | 100 | 154.49 |
| 10/16/2026 21:00 | 33 | 154.49 |
| 10/16/2026 21:00 | 100 | 154.53 |
| 10/16/2026 21:00 | 50 | 154.49 |
| 10/16/2026 21:00 | 75 | 154.49 |
| 10/16/2026 21:00 | 50 | 154.52 |
| 10/16/2026 21:00 | 3 | 154.57 |
| 10/16/2026 21:00 | 2 | 154.57 |
| 10/16/2026 21:00 | 2 | 154.57 |
| 10/16/2026 21:00 | 3 | 154.57 |
| 10/16/2026 21:00 | 3 | 154.57 |
| 10/16/2026 21:00 | 3 | 154.57 |
| 10/16/2026 21:00 | 2 | 154.57 |
| 10/16/2026 21:00 | 3 | 154.57 |
| 10/16/2026 21:00 | 2 | 154.57 |
| 10/16/2026 21:00 | 4 | 154.57 |
| 10/16/2026 21:00 | 3 | 154.57 |
| 10/16/2026 21:00 | 2 | 154.57 |
| 10/16/2026 21:00 | 3 | 154.57 |
| 10/16/2026 21:00 | 2 | 154.57 |
| 10/16/2026 21:00 | 3 | 154.57 |
| 10/16/2026 21:00 | 3 | 154.57 |
| 10/16/2026 21:00 | 3 | 154.57 |
| 10/16/2026 21:00 | 4 | 154.57 |
| 10/16/2026 21:00 | 1 | 154.57 |
| 10/16/2026 21:00 | 3 | 154.57 |
| 10/16/2026 21:00 | 2 | 154.57 |
| 10/16/2026 21:00 | 100 | 154.57 |
| 10/16/2026 21:00 | 1 | 154.56 |
| 10/16/2026 21:00 | 1 | 154.57 |
| 10/16/2026 21:00 | 7 | 154.57 |
| 10/16/2026 21:00 | 6 | 154.57 |
| 10/16/2026 21:00 | 33 | 154.57 |
| 10/16/2026 21:00 | 13 | 154.57 |
| 10/16/2026 21:00 | 140 | 154.54 |
| 10/16/2026 21:00 | 13 | 154.52 |
| 10/16/2026 21:00 | 1 | 154.57 |
| 10/16/2026 21:00 | 2 | 154.56 |
| 10/16/2026 21:00 | 56 | 154.52 |
| 10/16/2026 21:00 | 26 | 154.39 |
| 10/16/2026 21:00 | 53 | 154.47 |
| 10/16/2026 21:00 | 100 | 154.42 |
| 10/16/2026 21:00 | 100 | 154.42 |
| 10/16/2026 21:00 | 142 | 154.42 |
| 10/16/2026 21:00 | 100 | 154.42 |
| 10/16/2026 21:00 | 158 | 154.42 |
| 10/16/2026 21:00 | 347 | 154.42 |
| 10/16/2026 21:00 | 400 | 154.42 |
| 10/16/2026 21:00 | 312 | 154.42 |
| 10/16/2026 21:00 | 100 | 154.42 |
| 10/16/2026 21:00 | 145 | 154.42 |
| 10/16/2026 21:00 | 13 | 154.42 |
| 10/16/2026 21:00 | 30 | 154.41 |
| 10/16/2026 21:00 | 36 | 154.41 |
| 10/16/2026 21:00 | 21 | 154.41 |
| 10/16/2026 21:00 | 43 | 154.41 |
| 10/16/2026 21:00 | 87 | 154.42 |
| 10/16/2026 21:00 | 13 | 154.42 |
| 10/16/2026 21:00 | 30 | 154.53 |
| 10/16/2026 21:00 | 84 | 154.53 |
| 10/16/2026 21:00 | 24 | 154.53 |
| 10/16/2026 21:00 | 100 | 154.53 |
| 10/16/2026 20:59 | 2 | 154.615 |
| 10/16/2026 20:59 | 1 | 154.615 |
| 10/16/2026 20:59 | 2 | 154.615 |
| 10/16/2026 20:59 | 1 | 154.615 |
| 10/16/2026 20:58 | 10 | 154.60 |
| 10/16/2026 20:58 | 3 | 154.64 |
| 10/16/2026 20:58 | 33 | 154.64 |
| 10/16/2026 20:58 | 231 | 154.64 |
| 10/16/2026 20:58 | 33 | 154.64 |
| 10/16/2026 20:58 | 22 | 154.64 |
| 10/16/2026 20:58 | 50 | 154.64 |
| 10/16/2026 20:58 | 100 | 154.64 |
| 10/16/2026 20:58 | 50 | 154.76 |
| 10/16/2026 20:58 | 50 | 154.76 |
| 10/16/2026 20:58 | 80 | 154.78 |
| 10/16/2026 20:58 | 10 | 154.77 |
| 10/16/2026 20:58 | 10 | 154.75 |
| 10/16/2026 20:58 | 7 | 154.625 |
| 10/16/2026 20:58 | 13 | 154.63 |
| 10/16/2026 20:58 | 63 | 154.63 |
| 10/16/2026 20:57 | 1 | 154.65 |
| 10/16/2026 20:57 | 1 | 154.65 |
| 10/16/2026 20:57 | 1 | 154.65 |
| 10/16/2026 20:57 | 3 | 154.65 |
| 10/16/2026 20:57 | 1 | 154.68 |
| 10/16/2026 20:57 | 1 | 154.68 |
| 10/16/2026 20:57 | 3 | 154.69 |
| 10/16/2026 20:57 | 24 | 154.69 |
| 10/16/2026 20:57 | 76 | 154.69 |
| 10/16/2026 20:57 | 24 | 154.67 |
| 10/16/2026 20:57 | 100 | 154.67 |
| 10/16/2026 20:56 | 1 | 154.63 |
| 10/16/2026 20:56 | 87 | 154.63 |
| 10/16/2026 20:56 | 13 | 154.63 |
| 10/16/2026 20:56 | 87 | 154.62 |
| 10/16/2026 20:56 | 2 | 154.61 |
| 10/16/2026 20:56 | 12 | 154.61 |
| 10/16/2026 20:56 | 88 | 154.61 |
| 10/16/2026 20:56 | 100 | 154.61 |
| 10/16/2026 20:56 | 100 | 154.61 |
| 10/16/2026 20:56 | 4 | 154.61 |
| 10/16/2026 20:56 | 100 | 154.61 |
| 10/16/2026 20:56 | 3 | 154.61 |
| 10/16/2026 20:56 | 15 | 154.61 |
| 10/16/2026 20:56 | 76 | 154.61 |
| 10/16/2026 20:56 | 2 | 154.60 |
| 10/16/2026 20:56 | 10 | 154.60 |
| 10/16/2026 20:56 | 76 | 154.54 |
| 10/16/2026 20:56 | 15 | 154.54 |
| 10/16/2026 20:55 | 74 | 154.55 |
| 10/16/2026 20:55 | 5 | 154.57 |
| 10/16/2026 20:55 | 11 | 154.57 |
| 10/16/2026 20:55 | 14 | 154.57 |
| 10/16/2026 20:55 | 3 | 154.63 |
| 10/16/2026 20:55 | 7 | 154.63 |
| 10/16/2026 20:55 | 21 | 154.63 |
| 10/16/2026 20:55 | 1 | 154.85 |
| 10/16/2026 20:54 | 100 | 154.77 |
| 10/16/2026 20:54 | 1 | 154.69 |
| 10/16/2026 20:54 | 100 | 154.67 |
| 10/16/2026 20:54 | 21 | 154.64 |
| 10/16/2026 20:54 | 88 | 154.59 |
| 10/16/2026 20:54 | 20 | 154.50 |
| 10/16/2026 20:54 | 2 | 154.50 |
| 10/16/2026 20:54 | 3 | 154.50 |
| 10/16/2026 20:54 | 17 | 154.50 |
| 10/16/2026 20:54 | 61 | 154.50 |
| 10/16/2026 20:54 | 20 | 154.51 |
| 10/16/2026 20:54 | 20 | 154.52 |
| 10/16/2026 20:54 | 20 | 154.52 |
| 10/16/2026 20:53 | 100 | 154.57 |
| 10/16/2026 20:53 | 100 | 154.54 |
| 10/16/2026 20:53 | 18 | 154.54 |
| 10/16/2026 20:53 | 24 | 154.54 |
| 10/16/2026 20:53 | 40 | 154.53 |
| 10/16/2026 20:53 | 100 | 154.53 |
| 10/16/2026 20:53 | 100 | 154.51 |
| 10/16/2026 20:53 | 140 | 154.49 |
| 10/16/2026 20:53 | 100 | 154.46 |
| 10/16/2026 20:53 | 3 | 154.44 |
| 10/16/2026 20:53 | 2 | 154.44 |
| 10/16/2026 20:53 | 100 | 154.42 |
| 10/16/2026 20:53 | 10 | 154.34 |
| 10/16/2026 20:53 | 10 | 154.34 |
| 10/16/2026 20:53 | 10 | 154.34 |
| 10/16/2026 20:53 | 10 | 154.34 |
| 10/16/2026 20:53 | 10 | 154.34 |
| 10/16/2026 20:53 | 10 | 154.34 |
| 10/16/2026 20:53 | 10 | 154.34 |
| 10/16/2026 20:53 | 10 | 154.34 |
| 10/16/2026 20:53 | 10 | 154.34 |
| 10/16/2026 20:53 | 10 | 154.34 |
| 10/16/2026 20:53 | 10 | 154.34 |
| 10/16/2026 20:53 | 7 | 154.35 |
| 10/16/2026 20:53 | 10 | 154.35 |
| 10/16/2026 20:53 | 33 | 154.34 |
| 10/16/2026 20:53 | 12 | 154.29 |
| 10/16/2026 20:53 | 9 | 154.29 |
| 10/16/2026 20:53 | 100 | 154.25 |
| 10/16/2026 20:53 | 2 | 154.25 |
| 10/16/2026 20:53 | 2 | 154.25 |
| 10/16/2026 20:53 | 1 | 154.25 |
| 10/16/2026 20:53 | 2 | 154.25 |
| 10/16/2026 20:53 | 3 | 154.25 |
| 10/16/2026 20:53 | 3 | 154.25 |
| 10/16/2026 20:53 | 3 | 154.25 |
| 10/16/2026 20:53 | 3 | 154.25 |
| 10/16/2026 20:53 | 2 | 154.25 |
| 10/16/2026 20:53 | 2 | 154.25 |
| 10/16/2026 20:53 | 4 | 154.25 |
| 10/16/2026 20:53 | 3 | 154.25 |
| 10/16/2026 20:53 | 3 | 154.25 |
| 10/16/2026 20:53 | 2 | 154.25 |
| 10/16/2026 20:53 | 1 | 154.25 |
| 10/16/2026 20:53 | 200 | 154.25 |
| 10/16/2026 20:53 | 35 | 154.25 |
| 10/16/2026 20:53 | 43 | 154.25 |
| 10/16/2026 20:53 | 22 | 154.25 |
| 10/16/2026 20:53 | 100 | 154.24 |
| 10/16/2026 20:53 | 100 | 154.24 |
| 10/16/2026 20:53 | 30 | 154.24 |
| 10/16/2026 20:53 | 100 | 154.24 |
| 10/16/2026 20:52 | 2 | 154.21 |
| 10/16/2026 20:52 | 3 | 154.21 |
| 10/16/2026 20:52 | 63 | 154.16 |
| 10/16/2026 20:52 | 4 | 154.12 |
| 10/16/2026 20:52 | 36 | 154.13 |
| 10/16/2026 20:52 | 7 | 154.13 |
| 10/16/2026 20:52 | 2 | 154.13 |
| 10/16/2026 20:52 | 4 | 154.13 |
| 10/16/2026 20:52 | 29 | 154.15 |
| 10/16/2026 20:52 | 100 | 154.15 |
| 10/16/2026 20:52 | 41 | 154.15 |
| 10/16/2026 20:52 | 100 | 154.15 |
| 10/16/2026 20:52 | 30 | 154.15 |
| 10/16/2026 20:52 | 100 | 154.15 |
| 10/16/2026 20:52 | 100 | 154.15 |
| 10/16/2026 20:52 | 100 | 154.15 |
| 10/16/2026 20:52 | 100 | 154.15 |
| 10/16/2026 20:52 | 100 | 154.15 |
| 10/16/2026 20:52 | 100 | 154.15 |
| 10/16/2026 20:52 | 100 | 154.15 |
| 10/16/2026 20:52 | 100 | 154.15 |
| 10/16/2026 20:52 | 100 | 154.15 |
| 10/16/2026 20:52 | 100 | 154.15 |
| 10/16/2026 20:52 | 16 | 154.15 |
| 10/16/2026 20:51 | 17 | 154.19 |
| 10/16/2026 20:48 | 10 | 154.38 |
| 10/16/2026 20:48 | 82 | 154.37 |
| 10/16/2026 20:48 | 18 | 154.37 |
| 10/16/2026 20:48 | 3 | 154.37 |
| 10/16/2026 20:48 | 100 | 154.37 |
| 10/16/2026 20:48 | 15 | 154.37 |
| 10/16/2026 20:48 | 3 | 154.37 |
| 10/16/2026 20:48 | 3 | 154.37 |
| 10/16/2026 20:48 | 30 | 154.37 |
| 10/16/2026 20:48 | 100 | 154.37 |
| 10/16/2026 20:48 | 2 | 154.37 |
| 10/16/2026 20:48 | 100 | 154.37 |
| 10/16/2026 20:48 | 10 | 154.37 |
| 10/16/2026 20:48 | 3 | 154.37 |
| 10/16/2026 20:48 | 2 | 154.37 |
| 10/16/2026 20:48 | 3 | 154.37 |
| 10/16/2026 20:48 | 2 | 154.37 |
| 10/16/2026 20:48 | 3 | 154.37 |
| 10/16/2026 20:48 | 3 | 154.37 |
| 10/16/2026 20:47 | 10 | 154.25 |
| 10/16/2026 20:47 | 10 | 154.25 |
| 10/16/2026 20:47 | 10 | 154.25 |
| 10/16/2026 20:47 | 10 | 154.25 |
| 10/16/2026 20:47 | 30 | 154.245 |
| 10/16/2026 20:46 | 60 | 154.245 |
| 10/16/2026 20:46 | 1 | 154.255 |
| 10/16/2026 20:46 | 9 | 154.255 |
| 10/16/2026 20:46 | 1 | 154.255 |
| 10/16/2026 20:46 | 60 | 154.23 |
| 10/16/2026 20:46 | 30 | 154.23 |
| 10/16/2026 20:46 | 33 | 154.24 |
| 10/16/2026 20:46 | 5 | 154.35 |
| 10/16/2026 20:46 | 2 | 154.38 |
| 10/16/2026 20:46 | 1 | 154.38 |
| 10/16/2026 20:46 | 3 | 154.38 |
| 10/16/2026 20:46 | 1 | 154.38 |
| 10/16/2026 20:46 | 2 | 154.40 |
| 10/16/2026 20:45 | 1 | 154.39 |
| 10/16/2026 20:45 | 2 | 154.40 |
| 10/16/2026 20:45 | 1 | 154.40 |
| 10/16/2026 20:45 | 4 | 154.41 |
| 10/16/2026 20:45 | 2 | 154.33 |
| 10/16/2026 20:45 | 70 | 154.34 |
| 10/16/2026 20:45 | 10 | 154.34 |
| 10/16/2026 20:45 | 20 | 154.34 |
| 10/16/2026 20:44 | 99 | 154.34 |
| 10/16/2026 20:44 | 1 | 154.34 |
| 10/16/2026 20:44 | 79 | 154.28 |
| 10/16/2026 20:44 | 20 | 154.27 |
| 10/16/2026 20:44 | 1 | 154.26 |
| 10/16/2026 20:44 | 2 | 154.24 |
| 10/16/2026 20:44 | 2 | 154.24 |
| 10/16/2026 20:44 | 14 | 154.24 |
| 10/16/2026 20:44 | 2 | 154.24 |
| 10/16/2026 20:44 | 3 | 154.24 |
| 10/16/2026 20:44 | 100 | 154.24 |
| 10/16/2026 20:44 | 18 | 154.24 |
| 10/16/2026 20:44 | 1 | 154.23 |
| 10/16/2026 20:44 | 100 | 154.23 |
| 10/16/2026 20:44 | 32 | 154.23 |
| 10/16/2026 20:44 | 1 | 154.22 |
| 10/16/2026 20:43 | 33 | 154.20 |
| 10/16/2026 20:43 | 19 | 154.20 |
| 10/16/2026 20:43 | 33 | 154.17 |
| 10/16/2026 20:43 | 67 | 154.17 |
| 10/16/2026 20:43 | 33 | 154.17 |
| 10/16/2026 20:43 | 24 | 154.17 |
| 10/16/2026 20:43 | 100 | 154.16 |
| 10/16/2026 20:43 | 100 | 154.11 |
| 10/16/2026 20:43 | 12 | 154.11 |
| 10/16/2026 20:43 | 33 | 154.10 |
| 10/16/2026 20:43 | 2 | 154.10 |
| 10/16/2026 20:43 | 2 | 154.02 |
| 10/16/2026 20:43 | 5 | 154.05 |
| 10/16/2026 20:43 | 30 | 154.04 |
| 10/16/2026 20:43 | 2 | 154.04 |
| 10/16/2026 20:43 | 2 | 154.04 |
| 10/16/2026 20:43 | 3 | 154.04 |
| 10/16/2026 20:43 | 2 | 154.04 |
| 10/16/2026 20:43 | 2 | 154.04 |
| 10/16/2026 20:43 | 2 | 154.04 |
| 10/16/2026 20:43 | 3 | 154.04 |
| 10/16/2026 20:43 | 14 | 154.04 |
| 10/16/2026 20:43 | 100 | 154.04 |
| 10/16/2026 20:43 | 78 | 154.04 |
| 10/16/2026 20:43 | 23 | 154.02 |
| 10/16/2026 20:43 | 23 | 154.02 |
| 10/16/2026 20:43 | 1 | 153.99 |
| 10/16/2026 20:43 | 29 | 153.99 |
| 10/16/2026 20:43 | 38 | 153.99 |
| 10/16/2026 20:43 | 33 | 153.99 |
| 10/16/2026 20:43 | 100 | 153.99 |
| 10/16/2026 20:43 | 100 | 154.015 |
| 10/16/2026 20:43 | 100 | 154.015 |
| 10/16/2026 20:43 | 100 | 154.00 |
| 10/16/2026 20:43 | 100 | 154.00 |
| 10/16/2026 20:42 | 33 | 154.00 |
| 10/16/2026 20:42 | 32 | 154.01 |
| 10/16/2026 20:42 | 174 | 154.01 |
| 10/16/2026 20:42 | 94 | 154.01 |
| 10/16/2026 20:42 | 1 | 154.01 |
| 10/16/2026 20:42 | 100 | 154.01 |
| 10/16/2026 20:42 | 1 | 154.01 |
| 10/16/2026 20:42 | 6 | 154.01 |
| 10/16/2026 20:42 | 7 | 154.01 |
| 10/16/2026 20:41 | 1 | 154.04 |
| 10/16/2026 20:41 | 20 | 154.04 |
| 10/16/2026 20:41 | 1 | 154.04 |
| 10/16/2026 20:41 | 6 | 154.04 |
| 10/16/2026 20:41 | 20 | 154.04 |
| 10/16/2026 20:41 | 11 | 154.00 |
| 10/16/2026 20:41 | 1 | 154.00 |
| 10/16/2026 20:41 | 4 | 154.00 |
| 10/16/2026 20:41 | 1 | 154.00 |
| 10/16/2026 20:41 | 3 | 154.00 |
| 10/16/2026 20:41 | 1 | 154.00 |
| 10/16/2026 20:41 | 1 | 153.99 |
| 10/16/2026 20:41 | 2 | 153.98 |
| 10/16/2026 20:41 | 5 | 153.96 |
| 10/16/2026 20:41 | 10 | 153.96 |
| 10/16/2026 20:41 | 3 | 153.96 |
| 10/16/2026 20:41 | 3 | 153.96 |
| 10/16/2026 20:41 | 14 | 153.95 |
| 10/16/2026 20:41 | 3 | 153.95 |
| 10/16/2026 20:41 | 2 | 153.95 |
| 10/16/2026 20:41 | 2 | 153.95 |
| 10/16/2026 20:41 | 4 | 153.95 |
| 10/16/2026 20:41 | 2 | 153.95 |
| 10/16/2026 20:41 | 1 | 153.95 |
| 10/16/2026 20:41 | 3 | 153.95 |
| 10/16/2026 20:41 | 2 | 153.95 |
| 10/16/2026 20:41 | 2 | 153.95 |
| 10/16/2026 20:41 | 2 | 153.95 |
| 10/16/2026 20:41 | 3 | 153.95 |
| 10/16/2026 20:40 | 100 | 153.89 |
| 10/16/2026 20:40 | 100 | 153.89 |
| 10/16/2026 20:40 | 100 | 153.89 |
| 10/16/2026 20:40 | 50 | 153.88 |
| 10/16/2026 20:40 | 50 | 153.88 |
| 10/16/2026 20:39 | 54 | 153.92 |
| 10/16/2026 20:39 | 12 | 153.92 |
| 10/16/2026 20:39 | 10 | 153.88 |
| 10/16/2026 20:39 | 100 | 153.86 |
| 10/16/2026 20:39 | 140 | 153.86 |
| 10/16/2026 20:39 | 50 | 153.84 |
| 10/16/2026 20:39 | 4 | 153.85 |
| 10/16/2026 20:39 | 11 | 153.86 |
| 10/16/2026 20:39 | 94 | 153.87 |
| 10/16/2026 20:39 | 6 | 153.87 |
| 10/16/2026 20:39 | 99 | 153.86 |
| 10/16/2026 20:39 | 100 | 153.83 |
| 10/16/2026 20:38 | 1 | 153.86 |
| 10/16/2026 20:38 | 100 | 153.85 |
| 10/16/2026 20:37 | 100 | 153.83 |
| 10/16/2026 20:37 | 3 | 153.83 |
| 10/16/2026 20:37 | 2 | 153.85 |
| 10/16/2026 20:37 | 4 | 153.85 |
| 10/16/2026 20:37 | 1 | 153.83 |
| 10/16/2026 20:37 | 100 | 153.85 |
| 10/16/2026 20:37 | 1 | 153.85 |
| 10/16/2026 20:37 | 4 | 153.84 |
| 10/16/2026 20:37 | 2 | 153.84 |
| 10/16/2026 20:37 | 3 | 153.84 |
| 10/16/2026 20:37 | 3 | 153.84 |
| 10/16/2026 20:37 | 2 | 153.84 |
| 10/16/2026 20:37 | 3 | 153.84 |
| 10/16/2026 20:37 | 2 | 153.84 |
| 10/16/2026 20:37 | 1 | 153.84 |
| 10/16/2026 20:37 | 2 | 153.84 |
| 10/16/2026 20:37 | 3 | 153.84 |
| 10/16/2026 20:37 | 3 | 153.84 |
| 10/16/2026 20:37 | 3 | 153.84 |
| 10/16/2026 20:37 | 2 | 153.84 |
| 10/16/2026 20:37 | 2 | 153.84 |
| 10/16/2026 20:37 | 2 | 153.84 |
| 10/16/2026 20:37 | 11 | 153.84 |
| 10/16/2026 20:37 | 20 | 153.84 |
| 10/16/2026 20:37 | 100 | 153.84 |
| 10/16/2026 20:37 | 11 | 153.84 |
| 10/16/2026 20:37 | 11 | 153.84 |
| 10/16/2026 20:37 | 80 | 153.84 |
| 10/16/2026 20:37 | 20 | 153.84 |
| 10/16/2026 20:37 | 1 | 153.83 |
| 10/16/2026 20:37 | 11 | 153.78 |
| 10/16/2026 20:37 | 1 | 153.82 |
| 10/16/2026 20:37 | 4 | 153.81 |
| 10/16/2026 20:37 | 3 | 153.76 |
| 10/16/2026 20:35 | 3 | 153.83 |
| 10/16/2026 20:35 | 3 | 153.79 |
| 10/16/2026 20:35 | 40 | 153.80 |
| 10/16/2026 20:35 | 30 | 153.80 |
| 10/16/2026 20:35 | 200 | 153.80 |
| 10/16/2026 20:35 | 10 | 153.80 |
| 10/16/2026 20:35 | 100 | 153.80 |
| 10/16/2026 20:35 | 40 | 153.81 |
| 10/16/2026 20:35 | 9 | 153.83 |
| 10/16/2026 20:34 | 1 | 153.73 |
| 10/16/2026 20:33 | 1 | 153.725 |
| 10/16/2026 20:33 | 100 | 153.70 |
| 10/16/2026 20:33 | 28 | 153.70 |
| 10/16/2026 20:33 | 72 | 153.70 |
| 10/16/2026 20:33 | 24 | 153.70 |
| 10/16/2026 20:33 | 4 | 153.70 |
| 10/16/2026 20:33 | 7 | 153.70 |
| 10/16/2026 20:33 | 1 | 153.70 |
| 10/16/2026 20:32 | 1 | 153.63 |
| 10/16/2026 20:32 | 1 | 153.62 |
| 10/16/2026 20:32 | 5 | 153.62 |
| 10/16/2026 20:32 | 5 | 153.58 |
| 10/16/2026 20:32 | 100 | 153.58 |
| 10/16/2026 20:32 | 20 | 153.57 |
| 10/16/2026 20:32 | 100 | 153.57 |
| 10/16/2026 20:32 | 100 | 153.56 |
| 10/16/2026 20:32 | 10 | 153.56 |
| 10/16/2026 20:32 | 100 | 153.54 |
| 10/16/2026 20:32 | 1 | 153.53 |
| 10/16/2026 20:32 | 10 | 153.53 |
| 10/16/2026 20:32 | 100 | 153.53 |
| 10/16/2026 20:32 | 1 | 153.53 |
| 10/16/2026 20:32 | 1 | 153.53 |
| 10/16/2026 20:32 | 3 | 153.53 |
| 10/16/2026 20:32 | 5 | 153.52 |
| 10/16/2026 20:32 | 2 | 153.52 |
| 10/16/2026 20:32 | 10 | 153.43 |
| 10/16/2026 20:32 | 10 | 153.47 |
| 10/16/2026 20:32 | 100 | 153.46 |
| 10/16/2026 20:32 | 3 | 153.45 |
| 10/16/2026 20:32 | 2 | 153.45 |
| 10/16/2026 20:32 | 3 | 153.45 |
| 10/16/2026 20:32 | 2 | 153.45 |
| 10/16/2026 20:32 | 2 | 153.45 |
| 10/16/2026 20:32 | 3 | 153.45 |
| 10/16/2026 20:32 | 4 | 153.45 |
| 10/16/2026 20:32 | 3 | 153.45 |
| 10/16/2026 20:32 | 2 | 153.45 |
| 10/16/2026 20:32 | 3 | 153.45 |
| 10/16/2026 20:32 | 2 | 153.45 |
| 10/16/2026 20:32 | 2 | 153.45 |
| 10/16/2026 20:32 | 3 | 153.45 |
| 10/16/2026 20:32 | 1 | 153.41 |
| 10/16/2026 20:32 | 5 | 153.39 |
| 10/16/2026 20:32 | 94 | 153.41 |
| 10/16/2026 20:32 | 100 | 153.41 |
| 10/16/2026 20:32 | 88 | 153.41 |
| 10/16/2026 20:32 | 12 | 153.41 |
| 10/16/2026 20:32 | 100 | 153.41 |
| 10/16/2026 20:32 | 96 | 153.41 |
| 10/16/2026 20:32 | 4 | 153.41 |
| 10/16/2026 20:32 | 15 | 153.41 |
| 10/16/2026 20:32 | 85 | 153.41 |
| 10/16/2026 20:32 | 120 | 153.41 |
| 10/16/2026 20:32 | 30 | 153.41 |
| 10/16/2026 20:32 | 52 | 153.41 |
| 10/16/2026 20:32 | 100 | 153.41 |
| 10/16/2026 20:32 | 100 | 153.41 |
| 10/16/2026 20:32 | 5 | 153.45 |
| 10/16/2026 20:32 | 10 | 153.45 |
| 10/16/2026 20:32 | 50 | 153.46 |
| 10/16/2026 20:32 | 1 | 153.49 |
| 10/16/2026 20:32 | 2 | 153.48 |
| 10/16/2026 20:32 | 1 | 153.48 |
| 10/16/2026 20:32 | 7 | 153.54 |
| 10/16/2026 20:32 | 32 | 153.54 |
| 10/16/2026 20:32 | 1 | 153.48 |
| 10/16/2026 20:32 | 2 | 153.54 |
| 10/16/2026 20:32 | 46 | 153.48 |
| 10/16/2026 20:32 | 3 | 153.48 |
| 10/16/2026 20:29 | 19 | 153.53 |
| 10/16/2026 20:28 | 1 | 153.56 |
| 10/16/2026 20:28 | 100 | 153.56 |
| 10/16/2026 20:28 | 100 | 153.55 |
| 10/16/2026 20:28 | 100 | 153.55 |
| 10/16/2026 20:28 | 100 | 153.54 |
| 10/16/2026 20:28 | 10 | 153.54 |
| 10/16/2026 20:28 | 97 | 153.54 |
| 10/16/2026 20:28 | 140 | 153.52 |
| 10/16/2026 20:28 | 100 | 153.48 |
| 10/16/2026 20:28 | 50 | 153.48 |
| 10/16/2026 20:28 | 50 | 153.48 |
| 10/16/2026 20:28 | 3 | 153.55 |
| 10/16/2026 20:28 | 10 | 153.52 |
| 10/16/2026 20:28 | 100 | 153.49 |
| 10/16/2026 20:28 | 100 | 153.49 |
| 10/16/2026 20:28 | 2 | 153.49 |
| 10/16/2026 20:28 | 2 | 153.49 |
| 10/16/2026 20:28 | 2 | 153.49 |
| 10/16/2026 20:28 | 3 | 153.49 |
| 10/16/2026 20:28 | 3 | 153.49 |
| 10/16/2026 20:28 | 2 | 153.49 |
| 10/16/2026 20:28 | 2 | 153.49 |
| 10/16/2026 20:28 | 2 | 153.49 |
| 10/16/2026 20:28 | 3 | 153.49 |
| 10/16/2026 20:28 | 2 | 153.49 |
| 10/16/2026 20:28 | 2 | 153.49 |
| 10/16/2026 20:28 | 3 | 153.49 |
| 10/16/2026 20:28 | 1 | 153.49 |
| 10/16/2026 20:28 | 3 | 153.49 |
| 10/16/2026 20:28 | 3 | 153.49 |
| 10/16/2026 20:28 | 4 | 153.49 |
| 10/16/2026 20:28 | 2 | 153.49 |
| 10/16/2026 20:28 | 1 | 153.49 |
| 10/16/2026 20:28 | 98 | 153.49 |
| 10/16/2026 20:28 | 2 | 153.49 |
| 10/16/2026 20:28 | 10 | 153.40 |
| 10/16/2026 20:28 | 10 | 153.40 |
| 10/16/2026 20:28 | 10 | 153.40 |
| 10/16/2026 20:27 | 7 | 153.41 |
| 10/16/2026 20:27 | 3 | 153.41 |
| 10/16/2026 20:27 | 1 | 153.45 |
| 10/16/2026 20:27 | 6 | 153.49 |
| 10/16/2026 20:27 | 1 | 153.51 |
| 10/16/2026 20:27 | 100 | 153.53 |
| 10/16/2026 20:27 | 2 | 153.535 |
| 10/16/2026 20:25 | 30 | 153.57 |
| 10/16/2026 20:25 | 2 | 153.58 |
| 10/16/2026 20:25 | 65 | 153.58 |
| 10/16/2026 20:25 | 28 | 153.58 |
| 10/16/2026 20:23 | 2 | 153.76 |
| 10/16/2026 20:23 | 4 | 153.71 |
| 10/16/2026 20:23 | 4 | 153.71 |
| 10/16/2026 20:23 | 14 | 153.71 |
| 10/16/2026 20:23 | 33 | 153.71 |
| 10/16/2026 20:23 | 3 | 153.71 |
| 10/16/2026 20:23 | 33 | 153.73 |
| 10/16/2026 20:23 | 100 | 153.755 |
| 10/16/2026 20:22 | 5 | 153.73 |
| 10/16/2026 20:22 | 5 | 153.73 |
| 10/16/2026 20:22 | 5 | 153.715 |
| 10/16/2026 20:22 | 3 | 153.73 |
| 10/16/2026 20:22 | 2 | 153.73 |
| 10/16/2026 20:22 | 3 | 153.73 |
| 10/16/2026 20:22 | 100 | 153.73 |
| 10/16/2026 20:22 | 100 | 153.73 |
| 10/16/2026 20:22 | 100 | 153.72 |
| 10/16/2026 20:22 | 10 | 153.72 |
| 10/16/2026 20:22 | 1 | 153.72 |
| 10/16/2026 20:22 | 99 | 153.72 |
| 10/16/2026 20:22 | 1 | 153.72 |
| 10/16/2026 20:21 | 3 | 153.72 |
| 10/16/2026 20:21 | 68 | 153.70 |
| 10/16/2026 20:21 | 32 | 153.70 |
| 10/16/2026 20:21 | 10 | 153.70 |
| 10/16/2026 20:21 | 100 | 153.70 |
| 10/16/2026 20:21 | 100 | 153.70 |
| 10/16/2026 20:21 | 2 | 153.69 |
| 10/16/2026 20:21 | 2 | 153.69 |
| 10/16/2026 20:21 | 2 | 153.69 |
| 10/16/2026 20:21 | 2 | 153.69 |
| 10/16/2026 20:21 | 2 | 153.69 |
| 10/16/2026 20:21 | 3 | 153.69 |
| 10/16/2026 20:21 | 2 | 153.69 |
| 10/16/2026 20:21 | 1 | 153.69 |
| 10/16/2026 20:21 | 3 | 153.69 |
| 10/16/2026 20:21 | 2 | 153.69 |
| 10/16/2026 20:21 | 3 | 153.69 |
| 10/16/2026 20:21 | 2 | 153.69 |
| 10/16/2026 20:21 | 2 | 153.69 |
| 10/16/2026 20:21 | 3 | 153.69 |
| 10/16/2026 20:21 | 3 | 153.69 |
| 10/16/2026 20:21 | 3 | 153.69 |
| 10/16/2026 20:21 | 2 | 153.69 |
| 10/16/2026 20:21 | 3 | 153.69 |
| 10/16/2026 20:21 | 3 | 153.69 |
| 10/16/2026 20:21 | 2 | 153.69 |
| 10/16/2026 20:21 | 3 | 153.69 |
| 10/16/2026 20:21 | 1 | 153.69 |
| 10/16/2026 20:21 | 10 | 153.69 |
| 10/16/2026 20:21 | 53 | 153.69 |
| 10/16/2026 20:21 | 47 | 153.69 |
| 10/16/2026 20:20 | 1 | 153.72 |
| 10/16/2026 20:20 | 10 | 153.66 |
| 10/16/2026 20:20 | 10 | 153.66 |
| 10/16/2026 20:19 | 10 | 153.675 |
| 10/16/2026 20:19 | 5 | 153.66 |
| 10/16/2026 20:19 | 78 | 153.66 |
| 10/16/2026 20:19 | 5 | 153.66 |
| 10/16/2026 20:19 | 3 | 153.66 |
| 10/16/2026 20:19 | 7 | 153.66 |
| 10/16/2026 20:19 | 1 | 153.66 |
| 10/16/2026 20:19 | 1 | 153.66 |
| 10/16/2026 20:19 | 4 | 153.66 |
| 10/16/2026 20:19 | 56 | 153.66 |
| 10/16/2026 20:19 | 44 | 153.66 |
| 10/16/2026 20:19 | 2 | 153.745 |
| 10/16/2026 20:17 | 16 | 153.795 |
| 10/16/2026 20:16 | 10 | 153.795 |
| 10/16/2026 20:16 | 16 | 153.795 |
| 10/16/2026 20:15 | 33 | 153.78 |
| 10/16/2026 20:15 | 33 | 153.78 |
| 10/16/2026 20:15 | 100 | 153.91 |
| 10/16/2026 20:14 | 3 | 153.87 |
| 10/16/2026 20:14 | 3 | 153.87 |
| 10/16/2026 20:14 | 2 | 153.87 |
| 10/16/2026 20:14 | 3 | 153.87 |
| 10/16/2026 20:14 | 60 | 153.87 |
| 10/16/2026 20:14 | 100 | 153.87 |
| 10/16/2026 20:14 | 14 | 153.87 |
| 10/16/2026 20:14 | 98 | 153.87 |
| 10/16/2026 20:14 | 2 | 153.87 |
| 10/16/2026 20:13 | 1 | 153.80 |
| 10/16/2026 20:13 | 7 | 153.89 |
| 10/16/2026 20:13 | 60 | 153.89 |
| 10/16/2026 20:13 | 100 | 153.93 |
| 10/16/2026 20:13 | 24 | 153.93 |
| 10/16/2026 20:13 | 2 | 153.93 |
| 10/16/2026 20:13 | 3 | 153.93 |
| 10/16/2026 20:13 | 7 | 153.86 |
| 10/16/2026 20:13 | 7 | 153.86 |
| 10/16/2026 20:13 | 7 | 153.86 |
| 10/16/2026 20:13 | 13 | 153.86 |
| 10/16/2026 20:13 | 8 | 153.90 |
| 10/16/2026 20:13 | 2 | 153.90 |
| 10/16/2026 20:13 | 20 | 153.90 |
| 10/16/2026 20:13 | 31 | 153.89 |
| 10/16/2026 20:13 | 2 | 153.89 |
| 10/16/2026 20:13 | 100 | 153.89 |
| 10/16/2026 20:13 | 5 | 153.89 |
| 10/16/2026 20:13 | 5 | 153.89 |
| 10/16/2026 20:13 | 18 | 153.86 |
| 10/16/2026 20:13 | 98 | 153.84 |
| 10/16/2026 20:13 | 2 | 153.84 |
| 10/16/2026 20:13 | 33 | 153.77 |
| 10/16/2026 20:13 | 4 | 153.77 |
| 10/16/2026 20:13 | 2 | 153.80 |
| 10/16/2026 20:13 | 2 | 153.80 |
| 10/16/2026 20:13 | 3 | 153.80 |
| 10/16/2026 20:13 | 20 | 153.80 |
| 10/16/2026 20:13 | 10 | 153.79 |
| 10/16/2026 20:13 | 100 | 153.79 |
| 10/16/2026 20:13 | 2 | 153.79 |
| 10/16/2026 20:13 | 100 | 153.79 |
| 10/16/2026 20:13 | 100 | 153.78 |
| 10/16/2026 20:12 | 23 | 153.78 |
| 10/16/2026 20:12 | 10 | 153.78 |
| 10/16/2026 20:12 | 20 | 153.75 |
| 10/16/2026 20:12 | 10 | 153.75 |
| 10/16/2026 20:11 | 25 | 153.69 |
| 10/16/2026 20:11 | 33 | 153.69 |
| 10/16/2026 20:11 | 10 | 153.69 |
| 10/16/2026 20:11 | 5 | 153.66 |
| 10/16/2026 20:11 | 100 | 153.66 |
| 10/16/2026 20:11 | 21 | 153.65 |
| 10/16/2026 20:11 | 100 | 153.65 |
| 10/16/2026 20:11 | 2 | 153.64 |
| 10/16/2026 20:11 | 24 | 153.64 |
| 10/16/2026 20:11 | 4 | 153.64 |
| 10/16/2026 20:11 | 10 | 153.64 |
| 10/16/2026 20:11 | 2 | 153.64 |
| 10/16/2026 20:11 | 100 | 153.64 |
| 10/16/2026 20:11 | 10 | 153.64 |
| 10/16/2026 20:11 | 1 | 153.64 |
| 10/16/2026 20:11 | 3 | 153.64 |
| 10/16/2026 20:11 | 2 | 153.64 |
| 10/16/2026 20:11 | 2 | 153.64 |
| 10/16/2026 20:11 | 3 | 153.64 |
| 10/16/2026 20:11 | 3 | 153.64 |
| 10/16/2026 20:11 | 100 | 153.64 |
| 10/16/2026 20:11 | 28 | 153.63 |
| 10/16/2026 20:11 | 2 | 153.54 |
| 10/16/2026 20:10 | 2 | 153.54 |
| 10/16/2026 20:10 | 1 | 153.63 |
| 10/16/2026 20:10 | 1 | 153.545 |
| 10/16/2026 20:09 | 99 | 153.57 |
| 10/16/2026 20:08 | 1 | 153.57 |
| 10/16/2026 20:08 | 3 | 153.57 |
| 10/16/2026 20:08 | 10 | 153.57 |
| 10/16/2026 20:08 | 2 | 153.57 |
| 10/16/2026 20:08 | 2 | 153.57 |
| 10/16/2026 20:08 | 2 | 153.57 |
| 10/16/2026 20:08 | 2 | 153.57 |
| 10/16/2026 20:08 | 3 | 153.57 |
| 10/16/2026 20:08 | 4 | 153.57 |
| 10/16/2026 20:08 | 3 | 153.57 |
| 10/16/2026 20:08 | 2 | 153.57 |
| 10/16/2026 20:08 | 2 | 153.57 |
| 10/16/2026 20:08 | 3 | 153.57 |
| 10/16/2026 20:08 | 3 | 153.57 |
| 10/16/2026 20:08 | 3 | 153.57 |
| 10/16/2026 20:08 | 3 | 153.57 |
| 10/16/2026 20:08 | 2 | 153.57 |
| 10/16/2026 20:08 | 2 | 153.57 |
| 10/16/2026 20:08 | 5 | 153.57 |
| 10/16/2026 20:08 | 1 | 153.57 |
| 10/16/2026 20:08 | 100 | 153.57 |
| 10/16/2026 20:08 | 8 | 153.48 |
| 10/16/2026 20:08 | 1 | 153.49 |
| 10/16/2026 20:08 | 48 | 153.49 |
| 10/16/2026 20:08 | 10 | 153.51 |
| 10/16/2026 20:08 | 100 | 153.59 |
| 10/16/2026 20:08 | 100 | 153.58 |
| 10/16/2026 20:06 | 1 | 153.56 |
| 10/16/2026 20:06 | 61 | 153.57 |
| 10/16/2026 20:06 | 85 | 153.57 |
| 10/16/2026 20:06 | 15 | 153.57 |
| 10/16/2026 20:06 | 10 | 153.58 |
| 10/16/2026 20:06 | 3 | 153.58 |
| 10/16/2026 20:06 | 1 | 153.66 |
| 10/16/2026 20:05 | 11 | 153.64 |
| 10/16/2026 20:05 | 1 | 153.64 |
| 10/16/2026 20:04 | 100 | 153.56 |
| 10/16/2026 20:04 | 62 | 153.55 |
| 10/16/2026 20:04 | 38 | 153.55 |
| 10/16/2026 20:04 | 10 | 153.55 |
| 10/16/2026 20:04 | 1 | 153.55 |
| 10/16/2026 20:04 | 2 | 153.49 |
| 10/16/2026 20:04 | 1 | 153.48 |
| 10/16/2026 20:04 | 1 | 153.45 |
| 10/16/2026 20:03 | 1 | 153.45 |
| 10/16/2026 20:03 | 1 | 153.41 |
| 10/16/2026 20:03 | 100 | 153.41 |
| 10/16/2026 20:03 | 10 | 153.41 |
| 10/16/2026 20:03 | 2 | 153.41 |
| 10/16/2026 20:03 | 2 | 153.355 |
| 10/16/2026 20:03 | 38 | 153.34 |
| 10/16/2026 20:03 | 31 | 153.34 |
| 10/16/2026 20:03 | 69 | 153.34 |
| 10/16/2026 20:03 | 5 | 153.30 |
| 10/16/2026 20:03 | 5 | 153.30 |
| 10/16/2026 20:03 | 15 | 153.30 |
| 10/16/2026 20:03 | 2 | 153.28 |
| 10/16/2026 20:03 | 2 | 153.26 |
| 10/16/2026 20:03 | 75 | 153.26 |
| 10/16/2026 20:03 | 25 | 153.26 |
| 10/16/2026 20:03 | 5 | 153.22 |
| 10/16/2026 20:03 | 10 | 153.22 |
| 10/16/2026 20:03 | 1 | 153.22 |
| 10/16/2026 20:03 | 1 | 153.22 |
| 10/16/2026 20:03 | 1 | 153.22 |
| 10/16/2026 20:03 | 26 | 153.22 |
| 10/16/2026 20:02 | 74 | 153.22 |
| 10/16/2026 20:02 | 29 | 153.21 |
| 10/16/2026 20:02 | 100 | 153.21 |
| 10/16/2026 20:02 | 10 | 153.21 |
| 10/16/2026 20:02 | 2 | 153.21 |
| 10/16/2026 20:02 | 3 | 153.21 |
| 10/16/2026 20:02 | 2 | 153.21 |
| 10/16/2026 20:02 | 2 | 153.21 |
| 10/16/2026 20:02 | 3 | 153.21 |
| 10/16/2026 20:02 | 3 | 153.21 |
| 10/16/2026 20:02 | 3 | 153.21 |
| 10/16/2026 20:02 | 3 | 153.21 |
| 10/16/2026 20:02 | 2 | 153.21 |
| 10/16/2026 20:02 | 2 | 153.21 |
| 10/16/2026 20:02 | 5 | 153.20 |
| 10/16/2026 20:02 | 2 | 153.11 |
| 10/16/2026 20:02 | 1 | 153.11 |
| 10/16/2026 20:02 | 10 | 153.11 |
| 10/16/2026 20:02 | 3 | 153.11 |
| 10/16/2026 20:02 | 2 | 153.11 |
| 10/16/2026 20:02 | 2 | 153.11 |
| 10/16/2026 20:02 | 100 | 153.09 |
| 10/16/2026 20:02 | 26 | 153.10 |
| 10/16/2026 20:00 | 36 | 153.21 |
| 10/16/2026 20:00 | 100 | 153.21 |
| 10/16/2026 20:00 | 11 | 153.25 |
| 10/16/2026 20:00 | 10 | 153.25 |
| 10/16/2026 20:00 | 8 | 153.25 |
| 10/16/2026 19:59 | 3 | 153.28 |
| 10/16/2026 19:59 | 4 | 153.26 |
| 10/16/2026 19:59 | 100 | 153.30 |
| 10/16/2026 19:59 | 10 | 153.30 |
| 10/16/2026 19:59 | 100 | 153.30 |
| 10/16/2026 19:59 | 1 | 153.30 |
| 10/16/2026 19:59 | 3 | 153.30 |
| 10/16/2026 19:59 | 2 | 153.30 |
| 10/16/2026 19:59 | 2 | 153.30 |
| 10/16/2026 19:59 | 2 | 153.30 |
| 10/16/2026 19:59 | 2 | 153.30 |
| 10/16/2026 19:59 | 2 | 153.30 |
| 10/16/2026 19:59 | 2 | 153.30 |
| 10/16/2026 19:59 | 3 | 153.30 |
| 10/16/2026 19:59 | 3 | 153.30 |
| 10/16/2026 19:59 | 100 | 153.30 |
| 10/16/2026 19:59 | 10 | 153.25 |
| 10/16/2026 19:59 | 10 | 153.21 |
| 10/16/2026 19:59 | 100 | 153.24 |
| 10/16/2026 19:59 | 100 | 153.25 |
| 10/16/2026 19:59 | 100 | 153.25 |
| 10/16/2026 19:59 | 39 | 153.25 |
| 10/16/2026 19:58 | 100 | 153.28 |
| 10/16/2026 19:58 | 2 | 153.35 |
| 10/16/2026 19:56 | 4 | 153.38 |
| 10/16/2026 19:56 | 3 | 153.42 |
| 10/16/2026 19:56 | 10 | 153.42 |
| 10/16/2026 19:56 | 3 | 153.42 |
| 10/16/2026 19:56 | 2 | 153.42 |
| 10/16/2026 19:56 | 2 | 153.42 |
| 10/16/2026 19:56 | 1 | 153.42 |
| 10/16/2026 19:56 | 3 | 153.42 |
| 10/16/2026 19:56 | 2 | 153.42 |
| 10/16/2026 19:56 | 3 | 153.42 |
| 10/16/2026 19:56 | 2 | 153.42 |
| 10/16/2026 19:56 | 2 | 153.42 |
| 10/16/2026 19:56 | 2 | 153.42 |
| 10/16/2026 19:56 | 3 | 153.42 |
| 10/16/2026 19:56 | 2 | 153.42 |
| 10/16/2026 19:56 | 1 | 153.42 |
| 10/16/2026 19:56 | 3 | 153.42 |
| 10/16/2026 19:56 | 100 | 153.42 |
| 10/16/2026 19:56 | 100 | 153.42 |
| 10/16/2026 19:56 | 33 | 153.41 |
| 10/16/2026 19:56 | 2 | 153.41 |
| 10/16/2026 19:56 | 10 | 153.315 |
| 10/16/2026 19:56 | 100 | 153.30 |
| 10/16/2026 19:55 | 2 | 153.31 |
| 10/16/2026 19:55 | 10 | 153.31 |
| 10/16/2026 19:55 | 10 | 153.31 |
| 10/16/2026 19:55 | 10 | 153.31 |
| 10/16/2026 19:55 | 10 | 153.31 |
| 10/16/2026 19:55 | 5 | 153.31 |
| 10/16/2026 19:55 | 30 | 153.41 |
| 10/16/2026 19:54 | 1 | 153.31 |
| 10/16/2026 19:54 | 10 | 153.31 |
| 10/16/2026 19:54 | 6 | 153.35 |
| 10/16/2026 19:54 | 100 | 153.35 |
| 10/16/2026 19:52 | 10 | 153.43 |
| 10/16/2026 19:52 | 33 | 153.43 |
| 10/16/2026 19:52 | 100 | 153.43 |
| 10/16/2026 19:52 | 1 | 153.48 |
| 10/16/2026 19:52 | 100 | 153.47 |
| 10/16/2026 19:52 | 100 | 153.46 |
| 10/16/2026 19:52 | 11 | 153.46 |
| 10/16/2026 19:52 | 2 | 153.46 |
| 10/16/2026 19:52 | 2 | 153.46 |
| 10/16/2026 19:52 | 3 | 153.46 |
| 10/16/2026 19:52 | 2 | 153.46 |
| 10/16/2026 19:52 | 2 | 153.46 |
| 10/16/2026 19:52 | 2 | 153.46 |
| 10/16/2026 19:52 | 3 | 153.46 |
| 10/16/2026 19:52 | 2 | 153.46 |
| 10/16/2026 19:52 | 3 | 153.46 |
| 10/16/2026 19:52 | 2 | 153.46 |
| 10/16/2026 19:52 | 3 | 153.46 |
| 10/16/2026 19:52 | 3 | 153.46 |
| 10/16/2026 19:52 | 2 | 153.46 |
| 10/16/2026 19:52 | 3 | 153.46 |
| 10/16/2026 19:52 | 3 | 153.46 |
| 10/16/2026 19:52 | 2 | 153.46 |
| 10/16/2026 19:52 | 3 | 153.46 |
| 10/16/2026 19:52 | 2 | 153.46 |
| 10/16/2026 19:52 | 3 | 153.46 |
| 10/16/2026 19:52 | 2 | 153.46 |
| 10/16/2026 19:52 | 2 | 153.46 |
| 10/16/2026 19:52 | 11 | 153.43 |
| 10/16/2026 19:52 | 27 | 153.45 |
| 10/16/2026 19:52 | 100 | 153.45 |
| 10/16/2026 19:52 | 100 | 153.45 |
| 10/16/2026 19:52 | 5 | 153.45 |
| 10/16/2026 19:52 | 100 | 153.45 |
| 10/16/2026 19:52 | 10 | 153.45 |
| 10/16/2026 19:52 | 100 | 153.45 |
| 10/16/2026 19:52 | 5 | 153.44 |
| 10/16/2026 19:52 | 5 | 153.42 |
| 10/16/2026 19:50 | 33 | 153.44 |
| 10/16/2026 19:50 | 22 | 153.44 |
| 10/16/2026 19:50 | 20 | 153.48 |
| 10/16/2026 19:50 | 10 | 153.48 |
| 10/16/2026 19:50 | 84 | 153.48 |
| 10/16/2026 19:50 | 16 | 153.48 |
| 10/16/2026 19:50 | 36 | 153.47 |
| 10/16/2026 19:50 | 10 | 153.47 |
| 10/16/2026 19:50 | 100 | 153.47 |
| 10/16/2026 19:50 | 83 | 153.47 |
| 10/16/2026 19:50 | 17 | 153.47 |
| 10/16/2026 19:50 | 36 | 153.47 |
| 10/16/2026 19:50 | 16 | 153.47 |
| 10/16/2026 19:50 | 48 | 153.47 |
| 10/16/2026 19:48 | 10 | 153.43 |
| 10/16/2026 19:48 | 10 | 153.46 |
| 10/16/2026 19:48 | 1 | 153.46 |
| 10/16/2026 19:48 | 5 | 153.51 |
| 10/16/2026 19:48 | 28 | 153.51 |
| 10/16/2026 19:48 | 2 | 153.51 |
| 10/16/2026 19:48 | 4 | 153.51 |
| 10/16/2026 19:48 | 11 | 153.51 |
| 10/16/2026 19:48 | 100 | 153.52 |
| 10/16/2026 19:48 | 82 | 153.52 |
| 10/16/2026 19:48 | 100 | 153.52 |
| 10/16/2026 19:47 | 2 | 153.66 |
| 10/16/2026 19:47 | 2 | 153.71 |
| 10/16/2026 19:47 | 18 | 153.77 |
| 10/16/2026 19:46 | 29 | 153.73 |
| 10/16/2026 19:46 | 100 | 153.73 |
| 10/16/2026 19:46 | 90 | 153.73 |
| 10/16/2026 19:46 | 12 | 153.73 |
| 10/16/2026 19:46 | 10 | 153.76 |
| 10/16/2026 19:46 | 5 | 153.76 |
| 10/16/2026 19:46 | 33 | 153.81 |
| 10/16/2026 19:46 | 6 | 153.81 |
| 10/16/2026 19:45 | 18 | 153.76 |
| 10/16/2026 19:45 | 2 | 153.76 |
| 10/16/2026 19:45 | 11 | 153.67 |
| 10/16/2026 19:45 | 2 | 153.67 |
| 10/16/2026 19:45 | 100 | 153.67 |
| 10/16/2026 19:45 | 11 | 153.67 |
| 10/16/2026 19:45 | 10 | 153.67 |
| 10/16/2026 19:45 | 15 | 153.67 |
| 10/16/2026 19:45 | 2 | 153.67 |
| 10/16/2026 19:45 | 2 | 153.67 |
| 10/16/2026 19:45 | 2 | 153.67 |
| 10/16/2026 19:45 | 3 | 153.67 |
| 10/16/2026 19:45 | 3 | 153.67 |
| 10/16/2026 19:43 | 19 | 153.64 |
| 10/16/2026 19:43 | 1 | 153.64 |
| 10/16/2026 19:43 | 5 | 153.60 |
| 10/16/2026 19:43 | 5 | 153.60 |
| 10/16/2026 19:43 | 100 | 153.60 |
| 10/16/2026 19:43 | 10 | 153.60 |
| 10/16/2026 19:43 | 10 | 153.59 |
| 10/16/2026 19:43 | 11 | 153.59 |
| 10/16/2026 19:43 | 2 | 153.59 |
| 10/16/2026 19:43 | 3 | 153.59 |
| 10/16/2026 19:43 | 2 | 153.59 |
| 10/16/2026 19:43 | 1 | 153.59 |
| 10/16/2026 19:43 | 3 | 153.59 |
| 10/16/2026 19:43 | 2 | 153.59 |
| 10/16/2026 19:43 | 4 | 153.59 |
| 10/16/2026 19:43 | 2 | 153.59 |
| 10/16/2026 19:43 | 3 | 153.59 |
| 10/16/2026 19:43 | 2 | 153.59 |
| 10/16/2026 19:43 | 3 | 153.59 |
| 10/16/2026 19:43 | 2 | 153.59 |
| 10/16/2026 19:43 | 2 | 153.59 |
| 10/16/2026 19:43 | 2 | 153.59 |
| 10/16/2026 19:43 | 2 | 153.59 |
| 10/16/2026 19:43 | 2 | 153.59 |
| 10/16/2026 19:43 | 3 | 153.59 |
| 10/16/2026 19:43 | 3 | 153.59 |
| 10/16/2026 19:43 | 2 | 153.59 |
| 10/16/2026 19:43 | 4 | 153.59 |
| 10/16/2026 19:43 | 1 | 153.59 |
| 10/16/2026 19:43 | 2 | 153.59 |
| 10/16/2026 19:43 | 3 | 153.59 |
| 10/16/2026 19:43 | 2 | 153.59 |
| 10/16/2026 19:43 | 2 | 153.59 |
| 10/16/2026 19:43 | 20 | 153.59 |
| 10/16/2026 19:43 | 100 | 153.59 |
| 10/16/2026 19:43 | 99 | 153.59 |
| 10/16/2026 19:43 | 1 | 153.59 |
| 10/16/2026 19:42 | 5 | 153.48 |
| 10/16/2026 19:42 | 10 | 153.48 |
| 10/16/2026 19:42 | 16 | 153.48 |
| 10/16/2026 19:42 | 10 | 153.48 |
| 10/16/2026 19:42 | 100 | 153.48 |
| 10/16/2026 19:42 | 3 | 153.48 |
| 10/16/2026 19:42 | 49 | 153.44 |
| 10/16/2026 19:42 | 9 | 153.48 |
| 10/16/2026 19:42 | 88 | 153.48 |
| 10/16/2026 19:42 | 5 | 153.47 |
| 10/16/2026 19:42 | 23 | 153.47 |
| 10/16/2026 19:42 | 77 | 153.47 |
| 10/16/2026 19:42 | 100 | 153.47 |
| 10/16/2026 19:42 | 10 | 153.47 |
| 10/16/2026 19:42 | 5 | 153.46 |
| 10/16/2026 19:42 | 10 | 153.36 |
| 10/16/2026 19:41 | 13 | 153.35 |
| 10/16/2026 19:41 | 17 | 153.40 |
| 10/16/2026 19:41 | 100 | 153.555 |
| 10/16/2026 19:41 | 25 | 153.60 |
| 10/16/2026 19:41 | 100 | 153.62 |
| 10/16/2026 19:41 | 33 | 153.65 |
| 10/16/2026 19:41 | 10 | 153.65 |
| 10/16/2026 19:41 | 33 | 153.66 |
| 10/16/2026 19:41 | 4 | 153.67 |
| 10/16/2026 19:41 | 1 | 153.75 |
| 10/16/2026 19:41 | 1 | 153.67 |
| 10/16/2026 19:40 | 1 | 153.75 |
| 10/16/2026 19:40 | 1 | 153.75 |
| 10/16/2026 19:40 | 7 | 153.74 |
| 10/16/2026 19:40 | 1 | 153.75 |
| 10/16/2026 19:40 | 1 | 153.74 |
| 10/16/2026 19:39 | 14 | 153.74 |
| 10/16/2026 19:39 | 3 | 153.70 |
| 10/16/2026 19:39 | 4 | 153.70 |
| 10/16/2026 19:39 | 10 | 153.77 |
| 10/16/2026 19:39 | 10 | 153.79 |
| 10/16/2026 19:39 | 33 | 153.79 |
| 10/16/2026 19:39 | 12 | 153.79 |
| 10/16/2026 19:39 | 140 | 153.81 |
| 10/16/2026 19:39 | 2 | 153.92 |
| 10/16/2026 19:39 | 2 | 153.92 |
| 10/16/2026 19:39 | 2 | 153.92 |
| 10/16/2026 19:39 | 5 | 153.90 |
| 10/16/2026 19:38 | 10 | 153.80 |
| 10/16/2026 19:38 | 10 | 153.80 |
| 10/16/2026 19:38 | 100 | 153.85 |
| 10/16/2026 19:38 | 100 | 153.825 |
| 10/16/2026 19:38 | 10 | 153.80 |
| 10/16/2026 19:38 | 100 | 153.80 |
| 10/16/2026 19:38 | 10 | 153.81 |
| 10/16/2026 19:38 | 96 | 153.82 |
| 10/16/2026 19:38 | 32 | 153.82 |
| 10/16/2026 19:38 | 100 | 153.82 |
| 10/16/2026 19:38 | 100 | 153.82 |
| 10/16/2026 19:38 | 30 | 153.89 |
| 10/16/2026 19:38 | 100 | 153.89 |
| 10/16/2026 19:37 | 21 | 153.95 |
| 10/16/2026 19:37 | 2 | 153.95 |
| 10/16/2026 19:37 | 1 | 154.00 |
| 10/16/2026 19:37 | 1 | 154.00 |
| 10/16/2026 19:37 | 1 | 154.00 |
| 10/16/2026 19:37 | 3 | 154.00 |
| 10/16/2026 19:36 | 100 | 154.01 |
| 10/16/2026 19:36 | 10 | 154.00 |
| 10/16/2026 19:36 | 2 | 154.00 |
| 10/16/2026 19:36 | 2 | 153.97 |
| 10/16/2026 19:36 | 2 | 153.97 |
| 10/16/2026 19:36 | 4 | 153.97 |
| 10/16/2026 19:36 | 14 | 153.97 |
| 10/16/2026 19:36 | 1 | 154.00 |
| 10/16/2026 19:36 | 1 | 154.00 |
| 10/16/2026 19:36 | 1 | 154.00 |
| 10/16/2026 19:36 | 10 | 153.99 |
| 10/16/2026 19:36 | 29 | 153.99 |
| 10/16/2026 19:36 | 5 | 153.99 |
| 10/16/2026 19:36 | 46 | 153.99 |
| 10/16/2026 19:36 | 54 | 153.99 |
| 10/16/2026 19:36 | 34 | 153.98 |
| 10/16/2026 19:36 | 56 | 153.98 |
| 10/16/2026 19:36 | 1 | 153.98 |
| 10/16/2026 19:36 | 10 | 153.96 |
| 10/16/2026 19:36 | 10 | 153.90 |
| 10/16/2026 19:36 | 29 | 153.88 |
| 10/16/2026 19:36 | 6 | 153.88 |
| 10/16/2026 19:35 | 1 | 153.80 |
| 10/16/2026 19:35 | 16 | 153.85 |
| 10/16/2026 19:35 | 100 | 153.85 |
| 10/16/2026 19:35 | 100 | 153.85 |
| 10/16/2026 19:35 | 2 | 153.84 |
| 10/16/2026 19:35 | 2 | 153.84 |
| 10/16/2026 19:35 | 98 | 153.84 |
| 10/16/2026 19:35 | 28 | 153.82 |
| 10/16/2026 19:35 | 10 | 153.82 |
| 10/16/2026 19:35 | 100 | 153.82 |
| 10/16/2026 19:35 | 11 | 153.81 |
| 10/16/2026 19:35 | 2 | 153.795 |
| 10/16/2026 19:35 | 4 | 153.80 |
| 10/16/2026 19:35 | 98 | 153.78 |
| 10/16/2026 19:35 | 2 | 153.80 |
| 10/16/2026 19:35 | 3 | 153.80 |
| 10/16/2026 19:35 | 2 | 153.80 |
| 10/16/2026 19:35 | 18 | 153.80 |
| 10/16/2026 19:35 | 100 | 153.80 |
| 10/16/2026 19:35 | 2 | 153.80 |
| 10/16/2026 19:35 | 28 | 153.80 |
| 10/16/2026 19:35 | 30 | 153.80 |
| 10/16/2026 19:35 | 100 | 153.80 |
| 10/16/2026 19:35 | 2 | 153.80 |
| 10/16/2026 19:35 | 4 | 153.80 |
| 10/16/2026 19:35 | 2 | 153.80 |
| 10/16/2026 19:35 | 3 | 153.80 |
| 10/16/2026 19:35 | 2 | 153.80 |
| 10/16/2026 19:35 | 2 | 153.80 |
| 10/16/2026 19:35 | 3 | 153.80 |
| 10/16/2026 19:35 | 2 | 153.80 |
| 10/16/2026 19:35 | 2 | 153.80 |
| 10/16/2026 19:35 | 3 | 153.80 |
| 10/16/2026 19:35 | 2 | 153.80 |
| 10/16/2026 19:35 | 2 | 153.80 |
| 10/16/2026 19:34 | 10 | 153.69 |
| 10/16/2026 19:33 | 19 | 153.71 |
| 10/16/2026 19:33 | 16 | 153.71 |
| 10/16/2026 19:33 | 100 | 153.70 |
| 10/16/2026 19:33 | 13 | 153.72 |
| 10/16/2026 19:33 | 33 | 153.73 |
| 10/16/2026 19:33 | 6 | 153.73 |
| 10/16/2026 19:33 | 22 | 153.73 |
| 10/16/2026 19:33 | 6 | 153.75 |
| 10/16/2026 19:33 | 5 | 153.81 |
| 10/16/2026 19:33 | 10 | 153.81 |
| 10/16/2026 19:32 | 1 | 153.87 |
| 10/16/2026 19:32 | 4 | 153.84 |
| 10/16/2026 19:32 | 6 | 153.81 |
| 10/16/2026 19:32 | 22 | 153.79 |
| 10/16/2026 19:32 | 30 | 153.81 |
| 10/16/2026 19:32 | 100 | 153.82 |
| 10/16/2026 19:32 | 10 | 153.86 |
| 10/16/2026 19:32 | 19 | 153.86 |
| 10/16/2026 19:32 | 19 | 153.86 |
| 10/16/2026 19:32 | 5 | 153.86 |
| 10/16/2026 19:32 | 100 | 153.86 |
| 10/16/2026 19:31 | 49 | 153.76 |
| 10/16/2026 19:31 | 21 | 153.76 |
| 10/16/2026 19:31 | 30 | 153.78 |
| 10/16/2026 19:31 | 21 | 153.78 |
| 10/16/2026 19:31 | 11 | 153.85 |
| 10/16/2026 19:31 | 11 | 153.83 |
| 10/16/2026 19:31 | 11 | 153.82 |
| 10/16/2026 19:31 | 30 | 153.85 |
| 10/16/2026 19:29 | 33 | 153.80 |
| 10/16/2026 19:29 | 20 | 153.85 |
| 10/16/2026 19:29 | 62 | 153.85 |
| 10/16/2026 19:29 | 38 | 153.85 |
| 10/16/2026 19:29 | 3 | 153.84 |
| 10/16/2026 19:29 | 2 | 153.84 |
| 10/16/2026 19:29 | 1 | 153.84 |
| 10/16/2026 19:29 | 3 | 153.84 |
| 10/16/2026 19:29 | 3 | 153.84 |
| 10/16/2026 19:29 | 2 | 153.84 |
| 10/16/2026 19:29 | 2 | 153.84 |
| 10/16/2026 19:29 | 4 | 153.84 |
| 10/16/2026 19:29 | 2 | 153.84 |
| 10/16/2026 19:29 | 2 | 153.84 |
| 10/16/2026 19:29 | 3 | 153.84 |
| 10/16/2026 19:29 | 2 | 153.84 |
| 10/16/2026 19:29 | 2 | 153.84 |
| 10/16/2026 19:29 | 3 | 153.84 |
| 10/16/2026 19:29 | 3 | 153.84 |
| 10/16/2026 19:29 | 33 | 153.84 |
| 10/16/2026 19:29 | 10 | 153.84 |
| 10/16/2026 19:28 | 30 | 153.72 |
| 10/16/2026 19:28 | 5 | 153.72 |
| 10/16/2026 19:27 | 4 | 153.81 |
| 10/16/2026 19:27 | 5 | 153.59 |
| 10/16/2026 19:27 | 10 | 153.66 |
| 10/16/2026 19:27 | 100 | 153.67 |
| 10/16/2026 19:27 | 50 | 153.68 |
| 10/16/2026 19:27 | 30 | 153.69 |
| 10/16/2026 19:27 | 54 | 153.69 |
| 10/16/2026 19:27 | 100 | 153.69 |
| 10/16/2026 19:27 | 44 | 153.69 |
| 10/16/2026 19:26 | 8 | 153.79 |
| 10/16/2026 19:26 | 2 | 153.79 |
| 10/16/2026 19:26 | 2 | 153.79 |
| 10/16/2026 19:24 | 3 | 153.69 |
| 10/16/2026 19:24 | 2 | 153.69 |
| 10/16/2026 19:24 | 2 | 153.69 |
| 10/16/2026 19:24 | 2 | 153.69 |
| 10/16/2026 19:24 | 2 | 153.69 |
| 10/16/2026 19:24 | 100 | 153.69 |
| 10/16/2026 19:24 | 66 | 153.69 |
| 10/16/2026 19:24 | 34 | 153.69 |
| 10/16/2026 19:24 | 24 | 153.69 |
| 10/16/2026 19:24 | 10 | 153.62 |
| 10/16/2026 19:24 | 10 | 153.60 |
| 10/16/2026 19:24 | 76 | 153.60 |
| 10/16/2026 19:24 | 12 | 153.60 |
| 10/16/2026 19:24 | 12 | 153.60 |
| 10/16/2026 19:24 | 13 | 153.53 |
| 10/16/2026 19:24 | 1 | 153.60 |
| 10/16/2026 19:24 | 10 | 153.53 |
| 10/16/2026 19:24 | 19 | 153.51 |
| 10/16/2026 19:24 | 2 | 153.50 |
| 10/16/2026 19:24 | 19 | 153.50 |
| 10/16/2026 19:23 | 7 | 153.42 |
| 10/16/2026 19:23 | 16 | 153.48 |
| 10/16/2026 19:23 | 10 | 153.44 |
| 10/16/2026 19:23 | 79 | 153.44 |
| 10/16/2026 19:23 | 21 | 153.44 |
| 10/16/2026 19:23 | 15 | 153.44 |
| 10/16/2026 19:23 | 1 | 153.41 |
| 10/16/2026 19:23 | 10 | 153.42 |
| 10/16/2026 19:23 | 3 | 153.42 |
| 10/16/2026 19:23 | 2 | 153.42 |
| 10/16/2026 19:23 | 10 | 153.42 |
| 10/16/2026 19:23 | 31 | 153.42 |
| 10/16/2026 19:23 | 69 | 153.42 |
| 10/16/2026 19:23 | 2 | 153.42 |
| 10/16/2026 19:23 | 11 | 153.42 |
| 10/16/2026 19:23 | 50 | 153.36 |
| 10/16/2026 19:23 | 6 | 153.35 |
| 10/16/2026 19:23 | 2 | 153.35 |
| 10/16/2026 19:23 | 8 | 153.35 |
| 10/16/2026 19:23 | 10 | 153.33 |
| 10/16/2026 19:22 | 5 | 153.33 |
| 10/16/2026 19:22 | 10 | 153.31 |
| 10/16/2026 19:22 | 100 | 153.31 |
| 10/16/2026 19:22 | 100 | 153.31 |
| 10/16/2026 19:22 | 100 | 153.26 |
| 10/16/2026 19:22 | 2 | 153.25 |
| 10/16/2026 19:22 | 10 | 153.25 |
| 10/16/2026 19:22 | 3 | 153.25 |
| 10/16/2026 19:22 | 3 | 153.25 |
| 10/16/2026 19:22 | 3 | 153.25 |
| 10/16/2026 19:22 | 3 | 153.25 |
| 10/16/2026 19:22 | 1 | 153.25 |
| 10/16/2026 19:22 | 3 | 153.25 |
| 10/16/2026 19:22 | 3 | 153.25 |
| 10/16/2026 19:22 | 2 | 153.25 |
| 10/16/2026 19:22 | 2 | 153.25 |
| 10/16/2026 19:22 | 2 | 153.25 |
| 10/16/2026 19:22 | 3 | 153.25 |
| 10/16/2026 19:22 | 1 | 153.25 |
| 10/16/2026 19:22 | 4 | 153.25 |
| 10/16/2026 19:22 | 3 | 153.25 |
| 10/16/2026 19:22 | 2 | 153.25 |
| 10/16/2026 19:22 | 2 | 153.25 |
| 10/16/2026 19:22 | 2 | 153.25 |
| 10/16/2026 19:22 | 3 | 153.25 |
| 10/16/2026 19:22 | 3 | 153.25 |
| 10/16/2026 19:22 | 2 | 153.25 |
| 10/16/2026 19:22 | 2 | 153.25 |
| 10/16/2026 19:22 | 3 | 153.25 |
| 10/16/2026 19:22 | 1 | 153.25 |
| 10/16/2026 19:22 | 100 | 153.25 |
| 10/16/2026 19:22 | 10 | 153.17 |
| 10/16/2026 19:22 | 4 | 153.12 |
| 10/16/2026 19:22 | 10 | 153.17 |
| 10/16/2026 19:22 | 5 | 153.12 |
| 10/16/2026 19:21 | 10 | 153.155 |
| 10/16/2026 19:21 | 10 | 153.155 |
| 10/16/2026 19:21 | 16 | 153.15 |
| 10/16/2026 19:21 | 2 | 153.06 |
| 10/16/2026 19:21 | 100 | 153.07 |
| 10/16/2026 19:21 | 100 | 153.09 |
| 10/16/2026 19:21 | 18 | 153.15 |
| 10/16/2026 19:21 | 15 | 153.11 |
| 10/16/2026 19:21 | 17 | 153.11 |
| 10/16/2026 19:21 | 74 | 153.11 |
| 10/16/2026 19:20 | 8 | 153.22 |
| 10/16/2026 19:20 | 3 | 153.22 |
| 10/16/2026 19:20 | 7 | 153.22 |
| 10/16/2026 19:20 | 1 | 153.22 |
| 10/16/2026 19:20 | 10 | 153.28 |
| 10/16/2026 19:20 | 5 | 153.29 |
| 10/16/2026 19:20 | 9 | 153.29 |
| 10/16/2026 19:20 | 54 | 153.29 |
| 10/16/2026 19:20 | 98 | 153.29 |
| 10/16/2026 19:19 | 2 | 153.29 |
| 10/16/2026 19:19 | 12 | 153.30 |
| 10/16/2026 19:19 | 35 | 153.40 |
| 10/16/2026 19:19 | 15 | 153.38 |
| 10/16/2026 19:19 | 6 | 153.32 |
| 10/16/2026 19:19 | 12 | 153.32 |
| 10/16/2026 19:18 | 8 | 153.285 |
| 10/16/2026 19:17 | 8 | 153.22 |
| 10/16/2026 19:17 | 10 | 153.24 |
| 10/16/2026 19:17 | 10 | 153.30 |
| 10/16/2026 19:17 | 1 | 153.30 |
| 10/16/2026 19:17 | 10 | 153.30 |
| 10/16/2026 19:17 | 1 | 153.24 |
| 10/16/2026 19:17 | 1 | 153.23 |
| 10/16/2026 19:17 | 1 | 153.305 |
| 10/16/2026 19:17 | 10 | 153.305 |
| 10/16/2026 19:17 | 10 | 153.305 |
| 10/16/2026 19:17 | 6 | 153.27 |
| 10/16/2026 19:15 | 100 | 153.27 |
| 10/16/2026 19:15 | 2 | 153.27 |
| 10/16/2026 19:15 | 10 | 153.27 |
| 10/16/2026 19:15 | 112 | 153.26 |
| 10/16/2026 19:15 | 48 | 153.23 |
| 10/16/2026 19:15 | 52 | 153.23 |
| 10/16/2026 19:15 | 48 | 153.23 |
| 10/16/2026 19:15 | 12 | 153.29 |
| 10/16/2026 19:15 | 100 | 153.35 |
| 10/16/2026 19:15 | 24 | 153.29 |
| 10/16/2026 19:15 | 33 | 153.33 |
| 10/16/2026 19:15 | 33 | 153.33 |
| 10/16/2026 19:15 | 100 | 153.34 |
| 10/16/2026 19:15 | 44 | 153.34 |
| 10/16/2026 19:15 | 100 | 153.34 |
| 10/16/2026 19:15 | 100 | 153.34 |
| 10/16/2026 19:14 | 30 | 153.42 |
| 10/16/2026 19:14 | 33 | 153.38 |
| 10/16/2026 19:14 | 1 | 153.38 |
| 10/16/2026 19:14 | 2 | 153.38 |
| 10/16/2026 19:14 | 1 | 153.38 |
| 10/16/2026 19:14 | 9 | 153.38 |
| 10/16/2026 19:14 | 2 | 153.37 |
| 10/16/2026 19:14 | 1 | 153.37 |
| 10/16/2026 19:14 | 1 | 153.37 |
| 10/16/2026 19:14 | 1 | 153.37 |
| 10/16/2026 19:14 | 2 | 153.37 |
| 10/16/2026 19:14 | 13 | 153.37 |
| 10/16/2026 19:14 | 21 | 153.36 |
| 10/16/2026 19:14 | 2 | 153.36 |
| 10/16/2026 19:14 | 7 | 153.36 |
| 10/16/2026 19:14 | 24 | 153.36 |
| 10/16/2026 19:14 | 10 | 153.36 |
| 10/16/2026 19:14 | 12 | 153.36 |
| 10/16/2026 19:14 | 100 | 153.36 |
| 10/16/2026 19:14 | 10 | 153.36 |
| 10/16/2026 19:14 | 1 | 153.36 |
| 10/16/2026 19:14 | 9 | 153.35 |
| 10/16/2026 19:14 | 1 | 153.33 |
| 10/16/2026 19:14 | 3 | 153.33 |
| 10/16/2026 19:14 | 1 | 153.33 |
| 10/16/2026 19:14 | 4 | 153.31 |
| 10/16/2026 19:14 | 4 | 153.30 |
| 10/16/2026 19:14 | 4 | 153.28 |
| 10/16/2026 19:14 | 14 | 153.21 |
| 10/16/2026 19:14 | 100 | 153.205 |
| 10/16/2026 19:14 | 100 | 153.205 |
| 10/16/2026 19:14 | 100 | 153.205 |
| 10/16/2026 19:12 | 19 | 153.09 |
| 10/16/2026 19:12 | 50 | 153.12 |
| 10/16/2026 19:12 | 30 | 153.215 |
| 10/16/2026 19:10 | 16 | 153.20 |
| 10/16/2026 19:10 | 5 | 153.20 |
| 10/16/2026 19:09 | 51 | 153.26 |
| 10/16/2026 19:09 | 6 | 153.26 |
| 10/16/2026 19:09 | 4 | 153.33 |
| 10/16/2026 19:08 | 3 | 153.36 |
| 10/16/2026 19:08 | 10 | 153.36 |
| 10/16/2026 19:08 | 20 | 153.36 |
| 10/16/2026 19:08 | 21 | 153.355 |
| 10/16/2026 19:08 | 10 | 153.365 |
| 10/16/2026 19:08 | 3 | 153.365 |
| 10/16/2026 19:08 | 3 | 153.365 |
| 10/16/2026 19:08 | 10 | 153.36 |
| 10/16/2026 19:08 | 10 | 153.40 |
| 10/16/2026 19:08 | 10 | 153.40 |
| 10/16/2026 19:08 | 10 | 153.40 |
| 10/16/2026 19:08 | 10 | 153.40 |
| 10/16/2026 19:08 | 1 | 153.42 |
| 10/16/2026 19:08 | 2 | 153.42 |
| 10/16/2026 19:08 | 81 | 153.42 |
| 10/16/2026 19:08 | 14 | 153.42 |
| 10/16/2026 19:08 | 4 | 153.42 |
| 10/16/2026 19:08 | 1 | 153.42 |
| 10/16/2026 19:07 | 88 | 153.55 |
| 10/16/2026 19:07 | 28 | 153.555 |
| 10/16/2026 19:06 | 42 | 153.56 |
| 10/16/2026 19:06 | 10 | 153.57 |
| 10/16/2026 19:06 | 50 | 153.59 |
| 10/16/2026 19:06 | 33 | 153.59 |
| 10/16/2026 19:06 | 81 | 153.59 |
| 10/16/2026 19:06 | 1 | 153.59 |
| 10/16/2026 19:06 | 58 | 153.59 |
| 10/16/2026 19:05 | 2 | 153.76 |
| 10/16/2026 19:05 | 43 | 153.74 |
| 10/16/2026 19:05 | 10 | 153.675 |
| 10/16/2026 19:05 | 5 | 153.70 |
| 10/16/2026 19:05 | 7 | 153.72 |
| 10/16/2026 19:05 | 26 | 153.72 |
| 10/16/2026 19:05 | 6 | 153.72 |
| 10/16/2026 19:05 | 3 | 153.72 |
| 10/16/2026 19:05 | 17 | 153.72 |
| 10/16/2026 19:05 | 49 | 153.72 |
| 10/16/2026 19:05 | 6 | 153.72 |
| 10/16/2026 19:05 | 45 | 153.72 |
| 10/16/2026 19:05 | 3 | 153.77 |
| 10/16/2026 19:05 | 10 | 153.84 |
| 10/16/2026 19:05 | 10 | 153.84 |
| 10/16/2026 19:05 | 10 | 153.84 |
| 10/16/2026 19:05 | 29 | 153.835 |
| 10/16/2026 19:04 | 48 | 153.835 |
| 10/16/2026 19:04 | 10 | 153.835 |
| 10/16/2026 19:04 | 10 | 153.835 |
| 10/16/2026 19:04 | 4 | 153.82 |
| 10/16/2026 19:04 | 1 | 153.82 |
| 10/16/2026 19:04 | 30 | 153.83 |
| 10/16/2026 19:04 | 87 | 153.83 |
| 10/16/2026 19:04 | 1 | 153.83 |
| 10/16/2026 19:04 | 1 | 153.84 |
| 10/16/2026 19:04 | 100 | 153.91 |
| 10/16/2026 19:04 | 10 | 153.91 |
| 10/16/2026 19:04 | 10 | 153.91 |
| 10/16/2026 19:04 | 10 | 153.91 |
| 10/16/2026 19:04 | 10 | 153.91 |
| 10/16/2026 19:04 | 10 | 153.91 |
| 10/16/2026 19:04 | 10 | 153.91 |
| 10/16/2026 19:04 | 10 | 153.91 |
| 10/16/2026 19:04 | 10 | 153.91 |
| 10/16/2026 19:04 | 1 | 153.91 |
| 10/16/2026 19:04 | 10 | 153.91 |
| 10/16/2026 19:04 | 50 | 153.98 |
| 10/16/2026 19:04 | 1 | 153.91 |
| 10/16/2026 19:03 | 10 | 153.91 |
| 10/16/2026 19:03 | 10 | 153.91 |
| 10/16/2026 19:03 | 10 | 153.91 |
| 10/16/2026 19:03 | 10 | 153.91 |
| 10/16/2026 19:03 | 10 | 153.91 |
| 10/16/2026 19:03 | 10 | 153.91 |
| 10/16/2026 19:03 | 10 | 153.91 |
| 10/16/2026 19:03 | 10 | 153.91 |
| 10/16/2026 19:03 | 10 | 153.91 |
| 10/16/2026 19:03 | 10 | 153.91 |
| 10/16/2026 19:03 | 10 | 153.91 |
| 10/16/2026 19:03 | 10 | 153.91 |
| 10/16/2026 19:03 | 10 | 153.91 |
| 10/16/2026 19:03 | 10 | 153.91 |
| 10/16/2026 19:03 | 6 | 153.91 |
| 10/16/2026 19:03 | 10 | 153.91 |
| 10/16/2026 19:03 | 1 | 153.91 |
| 10/16/2026 19:02 | 24 | 153.94 |
| 10/16/2026 19:02 | 20 | 153.93 |
| 10/16/2026 19:02 | 1 | 153.86 |
| 10/16/2026 19:02 | 2 | 153.88 |
| 10/16/2026 19:02 | 10 | 153.91 |
| 10/16/2026 19:02 | 20 | 153.91 |
| 10/16/2026 19:02 | 30 | 153.885 |
| 10/16/2026 19:02 | 70 | 153.885 |
| 10/16/2026 19:02 | 4 | 153.86 |
| 10/16/2026 19:02 | 20 | 153.88 |
| 10/16/2026 19:02 | 24 | 153.88 |
| 10/16/2026 19:02 | 10 | 153.88 |
| 10/16/2026 19:02 | 48 | 153.88 |
| 10/16/2026 19:02 | 44 | 153.88 |
| 10/16/2026 19:02 | 25 | 153.88 |
| 10/16/2026 19:02 | 53 | 153.87 |
| 10/16/2026 19:02 | 53 | 153.87 |
| 10/16/2026 19:02 | 20 | 153.87 |
| 10/16/2026 19:01 | 10 | 153.84 |
| 10/16/2026 19:01 | 10 | 153.84 |
| 10/16/2026 19:01 | 10 | 153.84 |
| 10/16/2026 19:01 | 10 | 153.84 |
| 10/16/2026 19:01 | 10 | 153.84 |
| 10/16/2026 19:01 | 10 | 153.84 |
| 10/16/2026 19:01 | 10 | 153.84 |
| 10/16/2026 19:01 | 10 | 153.84 |
| 10/16/2026 19:01 | 10 | 153.84 |
| 10/16/2026 19:01 | 10 | 153.84 |
| 10/16/2026 19:01 | 10 | 153.84 |
| 10/16/2026 19:01 | 5 | 153.84 |
| 10/16/2026 19:01 | 13 | 153.86 |
| 10/16/2026 19:01 | 1 | 153.86 |
| 10/16/2026 19:01 | 62 | 153.86 |
| 10/16/2026 19:01 | 24 | 153.86 |
| 10/16/2026 19:01 | 100 | 153.86 |
| 10/16/2026 19:01 | 10 | 153.86 |
| 10/16/2026 19:01 | 92 | 153.86 |
| 10/16/2026 19:01 | 2 | 153.84 |
| 10/16/2026 19:01 | 8 | 153.86 |
| 10/16/2026 19:01 | 51 | 153.84 |
| 10/16/2026 19:01 | 10 | 153.85 |
| 10/16/2026 19:01 | 47 | 153.85 |
| 10/16/2026 19:01 | 53 | 153.85 |
| 10/16/2026 19:01 | 2 | 153.85 |
| 10/16/2026 19:01 | 2 | 153.85 |
| 10/16/2026 19:01 | 3 | 153.85 |
| 10/16/2026 19:01 | 3 | 153.85 |
| 10/16/2026 19:01 | 2 | 153.85 |
| 10/16/2026 19:01 | 4 | 153.85 |
| 10/16/2026 19:01 | 2 | 153.85 |
| 10/16/2026 19:01 | 1 | 153.85 |
| 10/16/2026 19:01 | 1 | 153.85 |
| 10/16/2026 19:01 | 2 | 153.85 |
| 10/16/2026 19:01 | 2 | 153.85 |
| 10/16/2026 19:01 | 3 | 153.85 |
| 10/16/2026 19:01 | 2 | 153.85 |
| 10/16/2026 19:01 | 3 | 153.85 |
| 10/16/2026 19:01 | 2 | 153.85 |
| 10/16/2026 19:01 | 2 | 153.85 |
| 10/16/2026 19:01 | 15 | 153.84 |
| 10/16/2026 19:01 | 16 | 153.82 |
| 10/16/2026 19:01 | 4 | 153.76 |
| 10/16/2026 19:00 | 10 | 153.75 |
| 10/16/2026 19:00 | 15 | 153.74 |
| 10/16/2026 19:00 | 10 | 153.74 |
| 10/16/2026 19:00 | 30 | 153.76 |
| 10/16/2026 19:00 | 1 | 153.76 |
| 10/16/2026 19:00 | 60 | 153.76 |
| 10/16/2026 19:00 | 11 | 153.77 |
| 10/16/2026 19:00 | 1 | 153.77 |
| 10/16/2026 19:00 | 140 | 153.82 |
| 10/16/2026 19:00 | 100 | 153.82 |
| 10/16/2026 19:00 | 10 | 153.82 |
| 10/16/2026 19:00 | 100 | 153.82 |
| 10/16/2026 18:58 | 10 | 153.82 |
| 10/16/2026 18:58 | 2 | 153.84 |
| 10/16/2026 18:58 | 70 | 153.81 |
| 10/16/2026 18:58 | 3 | 153.81 |
| 10/16/2026 18:58 | 10 | 153.82 |
| 10/16/2026 18:58 | 10 | 153.82 |
| 10/16/2026 18:58 | 32 | 153.88 |
| 10/16/2026 18:58 | 1 | 153.87 |
| 10/16/2026 18:58 | 17 | 153.87 |
| 10/16/2026 18:58 | 27 | 153.82 |
| 10/16/2026 18:58 | 3 | 153.87 |
| 10/16/2026 18:58 | 4 | 153.79 |
| 10/16/2026 18:58 | 7 | 153.79 |
| 10/16/2026 18:57 | 10 | 153.82 |
| 10/16/2026 18:57 | 33 | 153.82 |
| 10/16/2026 18:57 | 30 | 153.84 |
| 10/16/2026 18:57 | 74 | 153.84 |
| 10/16/2026 18:57 | 32 | 153.795 |
| 10/16/2026 18:57 | 15 | 153.77 |
| 10/16/2026 18:57 | 27 | 153.77 |
| 10/16/2026 18:57 | 83 | 153.77 |
| 10/16/2026 18:57 | 17 | 153.77 |
| 10/16/2026 18:57 | 27 | 153.77 |
| 10/16/2026 18:57 | 33 | 153.77 |
| 10/16/2026 18:57 | 33 | 153.77 |
| 10/16/2026 18:57 | 32 | 153.77 |
| 10/16/2026 18:57 | 10 | 153.84 |
| 10/16/2026 18:57 | 1 | 153.83 |
| 10/16/2026 18:57 | 1 | 153.83 |
| 10/16/2026 18:57 | 3 | 153.82 |
| 10/16/2026 18:57 | 3 | 153.82 |
| 10/16/2026 18:57 | 10 | 153.79 |
| 10/16/2026 18:57 | 27 | 153.79 |
| 10/16/2026 18:57 | 1 | 153.79 |
| 10/16/2026 18:57 | 6 | 153.75 |
| 10/16/2026 18:57 | 72 | 153.75 |
| 10/16/2026 18:57 | 2 | 153.74 |
| 10/16/2026 18:57 | 2 | 153.74 |
| 10/16/2026 18:57 | 2 | 153.74 |
| 10/16/2026 18:57 | 100 | 153.69 |
| 10/16/2026 18:57 | 32 | 153.69 |
| 10/16/2026 18:57 | 1 | 153.69 |
| 10/16/2026 18:57 | 34 | 153.70 |
| 10/16/2026 18:57 | 8 | 153.75 |
| 10/16/2026 18:56 | 14 | 153.75 |
| 10/16/2026 18:56 | 10 | 153.74 |
| 10/16/2026 18:56 | 14 | 153.66 |
| 10/16/2026 18:56 | 10 | 153.65 |
| 10/16/2026 18:56 | 5 | 153.63 |
| 10/16/2026 18:56 | 10 | 153.63 |
| 10/16/2026 18:56 | 7 | 153.63 |
| 10/16/2026 18:56 | 11 | 153.63 |
| 10/16/2026 18:56 | 4 | 153.62 |
| 10/16/2026 18:56 | 3 | 153.62 |
| 10/16/2026 18:56 | 3 | 153.62 |
| 10/16/2026 18:56 | 15 | 153.62 |
| 10/16/2026 18:56 | 5 | 153.59 |
| 10/16/2026 18:56 | 15 | 153.59 |
| 10/16/2026 18:56 | 19 | 153.58 |
| 10/16/2026 18:56 | 81 | 153.58 |
| 10/16/2026 18:56 | 3 | 153.58 |
| 10/16/2026 18:56 | 16 | 153.58 |
| 10/16/2026 18:56 | 17 | 153.58 |
| 10/16/2026 18:56 | 14 | 153.58 |
| 10/16/2026 18:56 | 100 | 153.58 |
| 10/16/2026 18:56 | 11 | 153.58 |
| 10/16/2026 18:56 | 2 | 153.58 |
| 10/16/2026 18:56 | 10 | 153.58 |
| 10/16/2026 18:56 | 3 | 153.58 |
| 10/16/2026 18:56 | 2 | 153.58 |
| 10/16/2026 18:56 | 2 | 153.58 |
| 10/16/2026 18:56 | 10 | 153.58 |
| 10/16/2026 18:56 | 19 | 153.57 |
| 10/16/2026 18:56 | 70 | 153.57 |
| 10/16/2026 18:56 | 5 | 153.55 |
| 10/16/2026 18:56 | 1 | 153.495 |
| 10/16/2026 18:55 | 32 | 153.58 |
| 10/16/2026 18:55 | 28 | 153.58 |
| 10/16/2026 18:55 | 10 | 153.58 |
| 10/16/2026 18:55 | 100 | 153.58 |
| 10/16/2026 18:55 | 102 | 153.58 |
| 10/16/2026 18:55 | 100 | 153.57 |
| 10/16/2026 18:55 | 100 | 153.57 |
| 10/16/2026 18:55 | 100 | 153.55 |
| 10/16/2026 18:55 | 10 | 153.50 |
| 10/16/2026 18:55 | 2 | 153.36 |
| 10/16/2026 18:54 | 18 | 153.39 |
| 10/16/2026 18:53 | 10 | 153.36 |
| 10/16/2026 18:53 | 100 | 153.36 |
| 10/16/2026 18:53 | 100 | 153.51 |
| 10/16/2026 18:53 | 33 | 153.43 |
| 10/16/2026 18:52 | 7 | 153.38 |
| 10/16/2026 18:51 | 100 | 153.51 |
| 10/16/2026 18:51 | 65 | 153.50 |
| 10/16/2026 18:51 | 48 | 153.52 |
| 10/16/2026 18:51 | 1 | 153.54 |
| 10/16/2026 18:51 | 2 | 153.53 |
| 10/16/2026 18:51 | 19 | 153.53 |
| 10/16/2026 18:51 | 2 | 153.53 |
| 10/16/2026 18:51 | 5 | 153.53 |
| 10/16/2026 18:51 | 100 | 153.53 |
| 10/16/2026 18:51 | 10 | 153.53 |
| 10/16/2026 18:51 | 2 | 153.52 |
| 10/16/2026 18:51 | 15 | 153.52 |
| 10/16/2026 18:51 | 16 | 153.48 |
| 10/16/2026 18:51 | 1 | 153.50 |
| 10/16/2026 18:51 | 12 | 153.50 |
| 10/16/2026 18:51 | 13 | 153.46 |
| 10/16/2026 18:51 | 13 | 153.48 |
| 10/16/2026 18:51 | 13 | 153.41 |
| 10/16/2026 18:50 | 2 | 153.405 |
| 10/16/2026 18:50 | 1 | 153.405 |
| 10/16/2026 18:50 | 100 | 153.405 |
| 10/16/2026 18:49 | 1 | 153.31 |
| 10/16/2026 18:49 | 59 | 153.31 |
| 10/16/2026 18:49 | 51 | 153.32 |
| 10/16/2026 18:49 | 2 | 153.32 |
| 10/16/2026 18:49 | 49 | 153.32 |
| 10/16/2026 18:49 | 2 | 153.32 |
| 10/16/2026 18:49 | 49 | 153.33 |
| 10/16/2026 18:49 | 51 | 153.33 |
| 10/16/2026 18:48 | 100 | 153.435 |
| 10/16/2026 18:48 | 5 | 153.39 |
| 10/16/2026 18:48 | 90 | 153.39 |
| 10/16/2026 18:48 | 10 | 153.39 |
| 10/16/2026 18:48 | 8 | 153.38 |
| 10/16/2026 18:48 | 10 | 153.33 |
| 10/16/2026 18:48 | 1 | 153.38 |
| 10/16/2026 18:48 | 3 | 153.29 |
| 10/16/2026 18:48 | 32 | 153.275 |
| 10/16/2026 18:48 | 15 | 153.29 |
| 10/16/2026 18:48 | 1 | 153.26 |
| 10/16/2026 18:48 | 2 | 153.26 |
| 10/16/2026 18:47 | 100 | 153.145 |
| 10/16/2026 18:47 | 23 | 153.11 |
| 10/16/2026 18:47 | 20 | 153.11 |
| 10/16/2026 18:47 | 20 | 153.07 |
| 10/16/2026 18:47 | 24 | 153.05 |
| 10/16/2026 18:47 | 10 | 153.02 |
| 10/16/2026 18:47 | 90 | 153.02 |
| 10/16/2026 18:47 | 10 | 153.02 |
| 10/16/2026 18:47 | 13 | 152.955 |
| 10/16/2026 18:47 | 13 | 152.955 |
| 10/16/2026 18:47 | 1 | 153.00 |
| 10/16/2026 18:47 | 100 | 153.00 |
| 10/16/2026 18:47 | 10 | 153.00 |
| 10/16/2026 18:47 | 91 | 153.00 |
| 10/16/2026 18:47 | 7 | 153.00 |
| 10/16/2026 18:46 | 8 | 152.92 |
| 10/16/2026 18:46 | 100 | 152.92 |
| 10/16/2026 18:46 | 40 | 152.91 |
| 10/16/2026 18:46 | 10 | 152.91 |
| 10/16/2026 18:46 | 30 | 152.90 |
| 10/16/2026 18:45 | 19 | 152.77 |
| 10/16/2026 18:45 | 100 | 152.81 |
| 10/16/2026 18:45 | 100 | 152.80 |
| 10/16/2026 18:45 | 5 | 152.79 |
| 10/16/2026 18:45 | 10 | 152.79 |
| 10/16/2026 18:45 | 2 | 152.79 |
| 10/16/2026 18:45 | 2 | 152.79 |
| 10/16/2026 18:45 | 2 | 152.79 |
| 10/16/2026 18:45 | 3 | 152.79 |
| 10/16/2026 18:45 | 2 | 152.79 |
| 10/16/2026 18:45 | 2 | 152.79 |
| 10/16/2026 18:45 | 2 | 152.79 |
| 10/16/2026 18:45 | 3 | 152.79 |
| 10/16/2026 18:45 | 2 | 152.79 |
| 10/16/2026 18:45 | 3 | 152.79 |
| 10/16/2026 18:45 | 2 | 152.79 |
| 10/16/2026 18:45 | 2 | 152.79 |
| 10/16/2026 18:45 | 4 | 152.79 |
| 10/16/2026 18:45 | 3 | 152.79 |
| 10/16/2026 18:45 | 2 | 152.79 |
| 10/16/2026 18:45 | 3 | 152.79 |
| 10/16/2026 18:45 | 3 | 152.79 |
| 10/16/2026 18:45 | 5 | 152.79 |
| 10/16/2026 18:45 | 14 | 152.79 |
| 10/16/2026 18:45 | 100 | 152.79 |
| 10/16/2026 18:45 | 15 | 152.78 |
| 10/16/2026 18:45 | 60 | 152.78 |
| 10/16/2026 18:44 | 3 | 152.74 |
| 10/16/2026 18:42 | 24 | 152.71 |
| 10/16/2026 18:42 | 56 | 152.71 |
| 10/16/2026 18:41 | 17 | 152.97 |
| 10/16/2026 18:41 | 11 | 152.97 |
| 10/16/2026 18:41 | 2 | 152.97 |
| 10/16/2026 18:41 | 17 | 153.01 |
| 10/16/2026 18:41 | 11 | 153.01 |
| 10/16/2026 18:41 | 8 | 153.01 |
| 10/16/2026 18:41 | 1 | 153.01 |
| 10/16/2026 18:41 | 2 | 152.98 |
| 10/16/2026 18:41 | 5 | 152.96 |
| 10/16/2026 18:41 | 100 | 152.96 |
| 10/16/2026 18:41 | 10 | 152.96 |
| 10/16/2026 18:41 | 9 | 152.96 |
| 10/16/2026 18:41 | 16 | 152.94 |
| 10/16/2026 18:40 | 4 | 152.94 |
| 10/16/2026 18:40 | 2 | 152.84 |
| 10/16/2026 18:40 | 2 | 152.84 |
| 10/16/2026 18:40 | 3 | 152.84 |
| 10/16/2026 18:40 | 3 | 152.84 |
| 10/16/2026 18:40 | 3 | 152.84 |
| 10/16/2026 18:40 | 3 | 152.84 |
| 10/16/2026 18:40 | 2 | 152.84 |
| 10/16/2026 18:40 | 3 | 152.84 |
| 10/16/2026 18:40 | 3 | 152.84 |
| 10/16/2026 18:40 | 3 | 152.84 |
| 10/16/2026 18:40 | 2 | 152.84 |
| 10/16/2026 18:40 | 2 | 152.84 |
| 10/16/2026 18:40 | 2 | 152.84 |
| 10/16/2026 18:40 | 2 | 152.84 |
| 10/16/2026 18:40 | 2 | 152.84 |
| 10/16/2026 18:40 | 4 | 152.84 |
| 10/16/2026 18:40 | 3 | 152.84 |
| 10/16/2026 18:40 | 2 | 152.84 |
| 10/16/2026 18:40 | 10 | 152.84 |
| 10/16/2026 18:40 | 1 | 152.83 |
| 10/16/2026 18:40 | 9 | 152.83 |
| 10/16/2026 18:40 | 2 | 152.83 |
| 10/16/2026 18:40 | 100 | 152.83 |
| 10/16/2026 18:40 | 100 | 152.83 |
| 10/16/2026 18:40 | 100 | 152.83 |
| 10/16/2026 18:40 | 10 | 152.71 |
| 10/16/2026 18:39 | 7 | 152.63 |
| 10/16/2026 18:39 | 3 | 152.63 |
| 10/16/2026 18:39 | 3 | 152.65 |
| 10/16/2026 18:39 | 4 | 152.65 |
| 10/16/2026 18:39 | 26 | 152.74 |
| 10/16/2026 18:39 | 24 | 152.74 |
| 10/16/2026 18:39 | 41 | 152.75 |
| 10/16/2026 18:39 | 10 | 152.75 |
| 10/16/2026 18:39 | 49 | 152.75 |
| 10/16/2026 18:39 | 54 | 152.75 |
| 10/16/2026 18:39 | 10 | 152.75 |
| 10/16/2026 18:39 | 2 | 152.75 |
| 10/16/2026 18:39 | 100 | 152.75 |
| 10/16/2026 18:39 | 10 | 152.73 |
| 10/16/2026 18:39 | 63 | 152.66 |
| 10/16/2026 18:39 | 40 | 152.66 |
| 10/16/2026 18:39 | 60 | 152.66 |
| 10/16/2026 18:39 | 7 | 152.67 |
| 10/16/2026 18:37 | 60 | 152.82 |
| 10/16/2026 18:37 | 6 | 152.82 |
| 10/16/2026 18:37 | 48 | 152.82 |
| 10/16/2026 18:37 | 10 | 152.82 |
| 10/16/2026 18:36 | 12 | 152.94 |
| 10/16/2026 18:36 | 100 | 152.94 |
| 10/16/2026 18:36 | 100 | 152.96 |
| 10/16/2026 18:36 | 5 | 152.97 |
| 10/16/2026 18:36 | 100 | 152.97 |
| 10/16/2026 18:36 | 100 | 152.97 |
| 10/16/2026 18:36 | 27 | 152.99 |
| 10/16/2026 18:36 | 10 | 152.99 |
| 10/16/2026 18:36 | 50 | 152.99 |
| 10/16/2026 18:36 | 10 | 152.96 |
| 10/16/2026 18:35 | 10 | 152.895 |
| 10/16/2026 18:35 | 10 | 152.875 |
| 10/16/2026 18:35 | 10 | 152.875 |
| 10/16/2026 18:35 | 4 | 152.77 |
| 10/16/2026 18:35 | 6 | 152.77 |
| 10/16/2026 18:34 | 30 | 152.83 |
| 10/16/2026 18:34 | 30 | 152.83 |
| 10/16/2026 18:34 | 70 | 152.83 |
| 10/16/2026 18:34 | 10 | 152.795 |
| 10/16/2026 18:34 | 5 | 152.81 |
| 10/16/2026 18:34 | 5 | 152.81 |
| 10/16/2026 18:34 | 16 | 152.80 |
| 10/16/2026 18:34 | 1 | 152.80 |
| 10/16/2026 18:34 | 3 | 152.80 |
| 10/16/2026 18:34 | 3 | 152.80 |
| 10/16/2026 18:34 | 1 | 152.80 |
| 10/16/2026 18:34 | 3 | 152.80 |
| 10/16/2026 18:34 | 3 | 152.80 |
| 10/16/2026 18:34 | 3 | 152.80 |
| 10/16/2026 18:34 | 2 | 152.80 |
| 10/16/2026 18:34 | 3 | 152.80 |
| 10/16/2026 18:34 | 2 | 152.80 |
| 10/16/2026 18:34 | 5 | 152.80 |
| 10/16/2026 18:34 | 4 | 152.80 |
| 10/16/2026 18:34 | 31 | 152.80 |
| 10/16/2026 18:34 | 100 | 152.80 |
| 10/16/2026 18:34 | 62 | 152.80 |
| 10/16/2026 18:34 | 100 | 152.80 |
| 10/16/2026 18:33 | 10 | 152.66 |
| 10/16/2026 18:33 | 10 | 152.66 |
| 10/16/2026 18:32 | 10 | 152.65 |
| 10/16/2026 18:32 | 18 | 152.65 |
| 10/16/2026 18:31 | 100 | 152.66 |
| 10/16/2026 18:30 | 32 | 152.74 |
| 10/16/2026 18:30 | 18 | 152.74 |
| 10/16/2026 18:30 | 71 | 152.79 |
| 10/16/2026 18:30 | 8 | 152.80 |
| 10/16/2026 18:30 | 100 | 152.80 |
| 10/16/2026 18:30 | 6 | 152.87 |
| 10/16/2026 18:30 | 5 | 152.86 |
| 10/16/2026 18:30 | 1 | 152.86 |
| 10/16/2026 18:30 | 2 | 152.85 |
| 10/16/2026 18:30 | 2 | 152.85 |
| 10/16/2026 18:30 | 4 | 152.85 |
| 10/16/2026 18:30 | 2 | 152.85 |
| 10/16/2026 18:30 | 2 | 152.85 |
| 10/16/2026 18:30 | 3 | 152.85 |
| 10/16/2026 18:30 | 2 | 152.85 |
| 10/16/2026 18:30 | 4 | 152.85 |
| 10/16/2026 18:30 | 3 | 152.85 |
| 10/16/2026 18:30 | 2 | 152.85 |
| 10/16/2026 18:30 | 2 | 152.85 |
| 10/16/2026 18:30 | 3 | 152.85 |
| 10/16/2026 18:30 | 1 | 152.85 |
| 10/16/2026 18:30 | 12 | 152.85 |
| 10/16/2026 18:30 | 7 | 152.85 |
| 10/16/2026 18:30 | 100 | 152.84 |
| 10/16/2026 18:30 | 10 | 152.83 |
| 10/16/2026 18:30 | 100 | 152.83 |
| 10/16/2026 18:30 | 10 | 152.83 |
| 10/16/2026 18:30 | 1 | 152.83 |
| 10/16/2026 18:30 | 20 | 152.83 |
| 10/16/2026 18:30 | 1 | 152.78 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 4 | 152.665 |
| 10/16/2026 18:30 | 96 | 152.665 |
| 10/16/2026 18:30 | 4 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 10 | 152.665 |
| 10/16/2026 18:30 | 100 | 152.665 |
| 10/16/2026 18:29 | 16 | 152.67 |
| 10/16/2026 18:29 | 84 | 152.67 |
| 10/16/2026 18:29 | 100 | 152.67 |
| 10/16/2026 18:29 | 100 | 152.67 |
| 10/16/2026 18:29 | 100 | 152.67 |
| 10/16/2026 18:28 | 10 | 152.665 |
| 10/16/2026 18:28 | 10 | 152.665 |
| 10/16/2026 18:28 | 10 | 152.665 |
| 10/16/2026 18:28 | 100 | 152.665 |
| 10/16/2026 18:28 | 13 | 152.76 |
| 10/16/2026 18:28 | 19 | 152.55 |
| 10/16/2026 18:28 | 100 | 152.55 |
| 10/16/2026 18:28 | 10 | 152.55 |
| 10/16/2026 18:28 | 120 | 152.55 |
| 10/16/2026 18:28 | 1 | 152.53 |
| 10/16/2026 18:28 | 19 | 152.45 |
| 10/16/2026 18:27 | 5 | 152.52 |
| 10/16/2026 18:27 | 6 | 152.465 |
| 10/16/2026 18:27 | 100 | 152.45 |
| 10/16/2026 18:27 | 19 | 152.45 |
| 10/16/2026 18:27 | 22 | 152.45 |
| 10/16/2026 18:26 | 2 | 152.38 |
| 10/16/2026 18:26 | 2 | 152.38 |
| 10/16/2026 18:26 | 3 | 152.38 |
| 10/16/2026 18:26 | 4 | 152.38 |
| 10/16/2026 18:26 | 2 | 152.38 |
| 10/16/2026 18:26 | 3 | 152.38 |
| 10/16/2026 18:26 | 2 | 152.38 |
| 10/16/2026 18:26 | 3 | 152.38 |
| 10/16/2026 18:26 | 3 | 152.38 |
| 10/16/2026 18:26 | 2 | 152.38 |
| 10/16/2026 18:26 | 2 | 152.38 |
| 10/16/2026 18:26 | 74 | 152.37 |
| 10/16/2026 18:26 | 19 | 152.37 |
| 10/16/2026 18:26 | 19 | 152.37 |
| 10/16/2026 18:26 | 100 | 152.37 |
| 10/16/2026 18:26 | 100 | 152.37 |
| 10/16/2026 18:26 | 14 | 152.37 |
| 10/16/2026 18:26 | 1 | 152.31 |
| 10/16/2026 18:26 | 17 | 152.26 |
| 10/16/2026 18:26 | 24 | 152.26 |
| 10/16/2026 18:26 | 1 | 152.25 |
| 10/16/2026 18:26 | 10 | 152.23 |
| 10/16/2026 18:26 | 1 | 152.23 |
| 10/16/2026 18:26 | 10 | 152.23 |
| 10/16/2026 18:25 | 6 | 152.16 |
| 10/16/2026 18:24 | 5 | 152.10 |
| 10/16/2026 18:24 | 5 | 152.11 |
| 10/16/2026 18:24 | 6 | 152.25 |
| 10/16/2026 18:22 | 8 | 152.13 |
| 10/16/2026 18:22 | 2 | 152.13 |
| 10/16/2026 18:22 | 3 | 152.13 |
| 10/16/2026 18:22 | 134 | 152.13 |
| 10/16/2026 18:22 | 10 | 152.12 |
| 10/16/2026 18:22 | 4 | 152.13 |
| 10/16/2026 18:22 | 3 | 152.13 |
| 10/16/2026 18:22 | 1 | 152.13 |
| 10/16/2026 18:22 | 2 | 152.13 |
| 10/16/2026 18:22 | 65 | 152.13 |
| 10/16/2026 18:22 | 100 | 152.25 |
| 10/16/2026 18:22 | 100 | 152.26 |
| 10/16/2026 18:22 | 142 | 152.26 |
| 10/16/2026 18:22 | 35 | 152.29 |
| 10/16/2026 18:22 | 30 | 152.29 |
| 10/16/2026 18:22 | 35 | 152.29 |
| 10/16/2026 18:22 | 31 | 152.275 |
| 10/16/2026 18:22 | 6 | 152.27 |
| 10/16/2026 18:22 | 23 | 152.31 |
| 10/16/2026 18:22 | 100 | 152.25 |
| 10/16/2026 18:22 | 15 | 152.15 |
| 10/16/2026 18:22 | 100 | 152.15 |
| 10/16/2026 18:22 | 5 | 152.24 |
| 10/16/2026 18:22 | 100 | 152.16 |
| 10/16/2026 18:22 | 18 | 152.13 |
| 10/16/2026 18:22 | 33 | 152.24 |
| 10/16/2026 18:22 | 19 | 152.24 |
| 10/16/2026 18:22 | 31 | 152.13 |
| 10/16/2026 18:22 | 55 | 152.11 |
| 10/16/2026 18:22 | 4 | 152.14 |
| 10/16/2026 18:22 | 100 | 152.14 |
| 10/16/2026 18:22 | 3 | 152.14 |
| 10/16/2026 18:22 | 77 | 152.14 |
| 10/16/2026 18:22 | 23 | 152.14 |
| 10/16/2026 18:22 | 2 | 152.14 |
| 10/16/2026 18:22 | 4 | 152.14 |
| 10/16/2026 18:22 | 3 | 152.14 |
| 10/16/2026 18:22 | 2 | 152.14 |
| 10/16/2026 18:22 | 2 | 152.14 |
| 10/16/2026 18:22 | 2 | 152.14 |
| 10/16/2026 18:22 | 3 | 152.14 |
| 10/16/2026 18:22 | 2 | 152.14 |
| 10/16/2026 18:22 | 17 | 152.14 |
| 10/16/2026 18:22 | 3 | 152.14 |
| 10/16/2026 18:22 | 33 | 152.14 |
| 10/16/2026 18:22 | 28 | 152.14 |
| 10/16/2026 18:22 | 140 | 152.12 |
| 10/16/2026 18:22 | 23 | 152.11 |
| 10/16/2026 18:22 | 50 | 152.08 |
| 10/16/2026 18:21 | 10 | 152.13 |
| 10/16/2026 18:21 | 6 | 152.13 |
| 10/16/2026 18:20 | 74 | 152.09 |
| 10/16/2026 18:19 | 5 | 152.05 |
| 10/16/2026 18:19 | 17 | 152.01 |
| 10/16/2026 18:19 | 1 | 152.07 |
| 10/16/2026 18:19 | 1 | 152.07 |
| 10/16/2026 18:19 | 10 | 152.04 |
| 10/16/2026 18:19 | 1 | 152.04 |
| 10/16/2026 18:19 | 1 | 152.05 |
| 10/16/2026 18:19 | 1 | 152.04 |
| 10/16/2026 18:19 | 1 | 152.05 |
| 10/16/2026 18:19 | 5 | 152.07 |
| 10/16/2026 18:19 | 4 | 152.07 |
| 10/16/2026 18:19 | 3 | 152.00 |
| 10/16/2026 18:19 | 3 | 152.00 |
| 10/16/2026 18:19 | 100 | 152.00 |
| 10/16/2026 18:19 | 2 | 152.00 |
| 10/16/2026 18:19 | 4 | 152.00 |
| 10/16/2026 18:19 | 10 | 152.00 |
| 10/16/2026 18:19 | 10 | 152.00 |
| 10/16/2026 18:19 | 3 | 152.00 |
| 10/16/2026 18:19 | 1 | 152.00 |
| 10/16/2026 18:18 | 8 | 151.92 |
| 10/16/2026 18:18 | 17 | 151.92 |
| 10/16/2026 18:18 | 1 | 151.92 |
| 10/16/2026 18:17 | 3 | 151.82 |
| 10/16/2026 18:17 | 3 | 151.82 |
| 10/16/2026 18:17 | 2 | 151.82 |
| 10/16/2026 18:17 | 3 | 151.82 |
| 10/16/2026 18:17 | 3 | 151.82 |
| 10/16/2026 18:17 | 2 | 151.82 |
| 10/16/2026 18:17 | 100 | 151.82 |
| 10/16/2026 18:17 | 100 | 151.81 |
| 10/16/2026 18:17 | 100 | 151.81 |
| 10/16/2026 18:17 | 100 | 151.74 |
| 10/16/2026 18:17 | 10 | 151.74 |
| 10/16/2026 18:17 | 2 | 151.71 |
| 10/16/2026 18:17 | 100 | 151.71 |
| 10/16/2026 18:17 | 18 | 151.71 |
| 10/16/2026 18:17 | 100 | 151.71 |
| 10/16/2026 18:17 | 1 | 151.71 |
| 10/16/2026 18:17 | 1 | 151.71 |
| 10/16/2026 18:17 | 1 | 151.71 |
| 10/16/2026 18:17 | 2 | 151.71 |
| 10/16/2026 18:17 | 70 | 151.71 |
| 10/16/2026 18:17 | 1 | 151.71 |
| 10/16/2026 18:17 | 1 | 151.71 |
| 10/16/2026 18:17 | 26 | 151.71 |
| 10/16/2026 18:16 | 100 | 151.80 |
| 10/16/2026 18:16 | 70 | 151.75 |
| 10/16/2026 18:16 | 100 | 151.75 |
| 10/16/2026 18:16 | 100 | 151.75 |
| 10/16/2026 18:16 | 14 | 151.75 |
| 10/16/2026 18:16 | 3 | 151.77 |
| 10/16/2026 18:16 | 7 | 151.775 |
| 10/16/2026 18:16 | 7 | 151.775 |
| 10/16/2026 18:16 | 70 | 151.75 |
| 10/16/2026 18:16 | 100 | 151.78 |
| 10/16/2026 18:16 | 100 | 151.80 |
| 10/16/2026 18:16 | 100 | 151.80 |
| 10/16/2026 18:16 | 2 | 151.80 |
| 10/16/2026 18:16 | 2 | 151.80 |
| 10/16/2026 18:16 | 3 | 151.80 |
| 10/16/2026 18:16 | 2 | 151.80 |
| 10/16/2026 18:16 | 3 | 151.80 |
| 10/16/2026 18:16 | 3 | 151.80 |
| 10/16/2026 18:16 | 4 | 151.80 |
| 10/16/2026 18:16 | 2 | 151.80 |
| 10/16/2026 18:16 | 2 | 151.80 |
| 10/16/2026 18:16 | 4 | 151.80 |
| 10/16/2026 18:16 | 3 | 151.80 |
| 10/16/2026 18:16 | 4 | 151.80 |
| 10/16/2026 18:16 | 2 | 151.80 |
| 10/16/2026 18:16 | 2 | 151.80 |
| 10/16/2026 18:16 | 4 | 151.76 |
| 10/16/2026 18:16 | 20 | 151.79 |
| 10/16/2026 18:16 | 7 | 151.79 |
| 10/16/2026 18:16 | 24 | 151.78 |
| 10/16/2026 18:15 | 16 | 151.59 |
| 10/16/2026 18:15 | 1 | 151.61 |
| 10/16/2026 18:14 | 7 | 151.70 |
| 10/16/2026 18:13 | 7 | 151.72 |
| 10/16/2026 18:12 | 10 | 151.72 |
| 10/16/2026 18:11 | 45 | 151.72 |
| 10/16/2026 18:11 | 55 | 151.72 |
| 10/16/2026 18:11 | 100 | 151.72 |
| 10/16/2026 18:11 | 42 | 151.73 |
| 10/16/2026 18:11 | 100 | 151.73 |
| 10/16/2026 18:11 | 1 | 151.74 |
| 10/16/2026 18:11 | 100 | 151.81 |
| 10/16/2026 18:11 | 140 | 151.81 |
| 10/16/2026 18:11 | 5 | 151.76 |
| 10/16/2026 18:11 | 4 | 151.76 |
| 10/16/2026 18:11 | 5 | 151.76 |
| 10/16/2026 18:11 | 5 | 151.76 |
| 10/16/2026 18:11 | 100 | 151.82 |
| 10/16/2026 18:11 | 23 | 151.76 |
| 10/16/2026 18:11 | 10 | 151.76 |
| 10/16/2026 18:11 | 5 | 151.76 |
| 10/16/2026 18:11 | 4 | 151.75 |
| 10/16/2026 18:11 | 6 | 151.75 |
| 10/16/2026 18:11 | 6 | 151.75 |
| 10/16/2026 18:11 | 5 | 151.74 |
| 10/16/2026 18:11 | 1 | 151.74 |
| 10/16/2026 18:11 | 5 | 151.73 |
| 10/16/2026 18:11 | 50 | 151.73 |
| 10/16/2026 18:11 | 3 | 151.73 |
| 10/16/2026 18:11 | 3 | 151.73 |
| 10/16/2026 18:11 | 4 | 151.73 |
| 10/16/2026 18:11 | 2 | 151.73 |
| 10/16/2026 18:11 | 3 | 151.73 |
| 10/16/2026 18:11 | 3 | 151.73 |
| 10/16/2026 18:11 | 3 | 151.73 |
| 10/16/2026 18:11 | 2 | 151.73 |
| 10/16/2026 18:11 | 3 | 151.73 |
| 10/16/2026 18:11 | 2 | 151.73 |
| 10/16/2026 18:11 | 3 | 151.73 |
| 10/16/2026 18:11 | 3 | 151.73 |
| 10/16/2026 18:11 | 2 | 151.73 |
| 10/16/2026 18:11 | 4 | 151.73 |
| 10/16/2026 18:11 | 2 | 151.73 |
| 10/16/2026 18:11 | 92 | 151.73 |
| 10/16/2026 18:11 | 5 | 151.69 |
| 10/16/2026 18:11 | 5 | 151.72 |
| 10/16/2026 18:11 | 8 | 151.73 |
| 10/16/2026 18:11 | 92 | 151.73 |
| 10/16/2026 18:11 | 100 | 151.73 |
| 10/16/2026 18:11 | 8 | 151.73 |
| 10/16/2026 18:11 | 1 | 151.72 |
| 10/16/2026 18:11 | 99 | 151.72 |
| 10/16/2026 18:11 | 10 | 151.72 |
| 10/16/2026 18:11 | 5 | 151.72 |
| 10/16/2026 18:11 | 100 | 151.72 |
| 10/16/2026 18:11 | 100 | 151.72 |
| 10/16/2026 18:11 | 1 | 151.71 |
| 10/16/2026 18:08 | 100 | 151.44 |
| 10/16/2026 18:08 | 10 | 151.44 |
| 10/16/2026 18:08 | 7 | 151.44 |
| 10/16/2026 18:08 | 100 | 151.45 |
| 10/16/2026 18:08 | 100 | 151.49 |
| 10/16/2026 18:08 | 90 | 151.54 |
| 10/16/2026 18:08 | 100 | 151.55 |
| 10/16/2026 18:08 | 63 | 151.55 |
| 10/16/2026 18:08 | 100 | 151.55 |
| 10/16/2026 18:08 | 27 | 151.69 |
| 10/16/2026 18:07 | 3 | 151.73 |
| 10/16/2026 18:07 | 3 | 151.73 |
| 10/16/2026 18:06 | 6 | 151.725 |
| 10/16/2026 18:06 | 33 | 151.67 |
| 10/16/2026 18:06 | 15 | 151.67 |
| 10/16/2026 18:06 | 50 | 151.68 |
| 10/16/2026 18:06 | 30 | 151.74 |
| 10/16/2026 18:06 | 11 | 151.74 |
| 10/16/2026 18:06 | 3 | 151.74 |
| 10/16/2026 18:06 | 1 | 151.74 |
| 10/16/2026 18:06 | 140 | 151.74 |
| 10/16/2026 18:06 | 10 | 151.74 |
| 10/16/2026 18:06 | 3 | 151.74 |
| 10/16/2026 18:06 | 140 | 151.74 |
| 10/16/2026 18:06 | 1 | 151.73 |
| 10/16/2026 18:06 | 19 | 151.73 |
| 10/16/2026 18:06 | 24 | 151.69 |
| 10/16/2026 18:06 | 40 | 151.69 |
| 10/16/2026 18:06 | 1 | 151.69 |
| 10/16/2026 18:06 | 6 | 151.69 |
| 10/16/2026 18:06 | 1 | 151.69 |
| 10/16/2026 18:06 | 10 | 151.69 |
| 10/16/2026 18:06 | 3 | 151.69 |
| 10/16/2026 18:06 | 12 | 151.66 |
| 10/16/2026 18:06 | 6 | 151.66 |
| 10/16/2026 18:06 | 6 | 151.66 |
| 10/16/2026 18:06 | 2 | 151.62 |
| 10/16/2026 18:06 | 4 | 151.62 |
| 10/16/2026 18:06 | 100 | 151.62 |
| 10/16/2026 18:06 | 2 | 151.62 |
| 10/16/2026 18:06 | 1 | 151.62 |
| 10/16/2026 18:06 | 100 | 151.62 |
| 10/16/2026 18:05 | 8 | 151.55 |
| 10/16/2026 18:05 | 1 | 151.55 |
| 10/16/2026 18:05 | 2 | 151.53 |
| 10/16/2026 18:05 | 3 | 151.53 |
| 10/16/2026 18:05 | 2 | 151.53 |
| 10/16/2026 18:05 | 100 | 151.53 |
| 10/16/2026 18:05 | 4 | 151.53 |
| 10/16/2026 18:05 | 3 | 151.53 |
| 10/16/2026 18:05 | 3 | 151.53 |
| 10/16/2026 18:05 | 3 | 151.53 |
| 10/16/2026 18:05 | 2 | 151.53 |
| 10/16/2026 18:05 | 3 | 151.53 |
| 10/16/2026 18:05 | 3 | 151.53 |
| 10/16/2026 18:05 | 2 | 151.53 |
| 10/16/2026 18:05 | 3 | 151.53 |
| 10/16/2026 18:05 | 20 | 151.49 |
| 10/16/2026 18:05 | 100 | 151.52 |
| 10/16/2026 18:05 | 100 | 151.52 |
| 10/16/2026 18:04 | 6 | 151.445 |
| 10/16/2026 18:04 | 7 | 151.46 |
| 10/16/2026 18:04 | 1 | 151.46 |
| 10/16/2026 18:02 | 6 | 151.61 |
| 10/16/2026 18:01 | 17 | 151.55 |
| 10/16/2026 18:01 | 17 | 151.55 |
| 10/16/2026 18:01 | 3 | 151.54 |
| 10/16/2026 18:01 | 30 | 151.46 |
| 10/16/2026 18:00 | 140 | 151.55 |
| 10/16/2026 18:00 | 22 | 151.53 |
| 10/16/2026 18:00 | 1 | 151.53 |
| 10/16/2026 17:59 | 2 | 151.645 |
| 10/16/2026 17:59 | 2 | 151.65 |
| 10/16/2026 17:59 | 1 | 151.66 |
| 10/16/2026 17:58 | 51 | 151.72 |
| 10/16/2026 17:57 | 2 | 151.80 |
| 10/16/2026 17:57 | 2 | 151.78 |
| 10/16/2026 17:57 | 10 | 151.75 |
| 10/16/2026 17:57 | 11 | 151.68 |
| 10/16/2026 17:57 | 4 | 151.68 |
| 10/16/2026 17:57 | 2 | 151.64 |
| 10/16/2026 17:57 | 14 | 151.64 |
| 10/16/2026 17:57 | 14 | 151.64 |
| 10/16/2026 17:57 | 100 | 151.64 |
| 10/16/2026 17:57 | 9 | 151.62 |
| 10/16/2026 17:57 | 33 | 151.58 |
| 10/16/2026 17:57 | 1 | 151.63 |
| 10/16/2026 17:57 | 28 | 151.58 |
| 10/16/2026 17:57 | 3 | 151.60 |
| 10/16/2026 17:55 | 2 | 151.55 |
| 10/16/2026 17:55 | 2 | 151.57 |
| 10/16/2026 17:55 | 11 | 151.63 |
| 10/16/2026 17:55 | 77 | 151.63 |
| 10/16/2026 17:55 | 23 | 151.63 |
| 10/16/2026 17:54 | 20 | 151.63 |
| 10/16/2026 17:54 | 10 | 151.63 |
| 10/16/2026 17:53 | 86 | 151.51 |
| 10/16/2026 17:53 | 1 | 151.55 |
| 10/16/2026 17:53 | 100 | 151.62 |
| 10/16/2026 17:53 | 2 | 151.70 |
| 10/16/2026 17:53 | 1 | 151.64 |
| 10/16/2026 17:53 | 4 | 151.64 |
| 10/16/2026 17:53 | 7 | 151.64 |
| 10/16/2026 17:53 | 2 | 151.64 |
| 10/16/2026 17:50 | 33 | 151.76 |
| 10/16/2026 17:50 | 10 | 151.76 |
| 10/16/2026 17:50 | 10 | 151.76 |
| 10/16/2026 17:50 | 100 | 151.82 |
| 10/16/2026 17:50 | 100 | 151.82 |
| 10/16/2026 17:50 | 98 | 151.82 |
| 10/16/2026 17:50 | 2 | 151.82 |
| 10/16/2026 17:50 | 11 | 151.84 |
| 10/16/2026 17:50 | 100 | 151.93 |
| 10/16/2026 17:50 | 100 | 151.875 |
| 10/16/2026 17:50 | 4 | 151.87 |
| 10/16/2026 17:50 | 2 | 151.87 |
| 10/16/2026 17:50 | 200 | 151.81 |
| 10/16/2026 17:50 | 2 | 151.81 |
| 10/16/2026 17:50 | 2 | 151.81 |
| 10/16/2026 17:50 | 4 | 151.81 |
| 10/16/2026 17:50 | 3 | 151.81 |
| 10/16/2026 17:50 | 3 | 151.81 |
| 10/16/2026 17:50 | 4 | 151.81 |
| 10/16/2026 17:50 | 2 | 151.81 |
| 10/16/2026 17:50 | 100 | 151.81 |
| 10/16/2026 17:50 | 12 | 151.81 |
| 10/16/2026 17:50 | 5 | 151.81 |
| 10/16/2026 17:50 | 1 | 151.81 |
| 10/16/2026 17:50 | 1 | 151.77 |
| 10/16/2026 17:50 | 50 | 151.77 |
| 10/16/2026 17:49 | 20 | 151.70 |
| 10/16/2026 17:49 | 2 | 151.68 |
| 10/16/2026 17:49 | 100 | 151.63 |
| 10/16/2026 17:49 | 100 | 151.63 |
| 10/16/2026 17:49 | 200 | 151.62 |
| 10/16/2026 17:49 | 5 | 151.62 |
| 10/16/2026 17:49 | 1 | 151.62 |
| 10/16/2026 17:49 | 12 | 151.58 |
| 10/16/2026 17:49 | 41 | 151.58 |
| 10/16/2026 17:49 | 33 | 151.59 |
| 10/16/2026 17:49 | 2 | 151.60 |
| 10/16/2026 17:49 | 20 | 151.56 |
| 10/16/2026 17:49 | 19 | 151.55 |
| 10/16/2026 17:49 | 1 | 151.55 |
| 10/16/2026 17:49 | 13 | 151.53 |
| 10/16/2026 17:49 | 4 | 151.50 |
| 10/16/2026 17:49 | 2 | 151.53 |
| 10/16/2026 17:49 | 2 | 151.53 |
| 10/16/2026 17:48 | 3 | 151.53 |
| 10/16/2026 17:48 | 4 | 151.53 |
| 10/16/2026 17:48 | 30 | 151.51 |
| 10/16/2026 17:48 | 20 | 151.51 |
| 10/16/2026 17:48 | 3 | 151.48 |
| 10/16/2026 17:48 | 3 | 151.48 |
| 10/16/2026 17:48 | 1 | 151.48 |
| 10/16/2026 17:48 | 100 | 151.48 |
| 10/16/2026 17:48 | 96 | 151.37 |
| 10/16/2026 17:48 | 97 | 151.37 |
| 10/16/2026 17:48 | 1 | 151.31 |
| 10/16/2026 17:47 | 3 | 151.37 |
| 10/16/2026 17:47 | 2 | 151.37 |
| 10/16/2026 17:47 | 1 | 151.37 |
| 10/16/2026 17:47 | 1 | 151.37 |
| 10/16/2026 17:47 | 5 | 151.37 |
| 10/16/2026 17:46 | 2 | 151.255 |
| 10/16/2026 17:45 | 12 | 151.28 |
| 10/16/2026 17:45 | 6 | 151.28 |
| 10/16/2026 17:45 | 1 | 151.25 |
| 10/16/2026 17:45 | 12 | 151.24 |
| 10/16/2026 17:45 | 18 | 151.22 |
| 10/16/2026 17:45 | 2 | 151.20 |
| 10/16/2026 17:45 | 100 | 151.16 |
| 10/16/2026 17:45 | 5 | 151.16 |
| 10/16/2026 17:45 | 175 | 151.15 |
| 10/16/2026 17:45 | 25 | 151.15 |
| 10/16/2026 17:45 | 100 | 151.15 |
| 10/16/2026 17:45 | 1 | 151.15 |
| 10/16/2026 17:45 | 1 | 151.15 |
| 10/16/2026 17:45 | 14 | 151.15 |
| 10/16/2026 17:45 | 100 | 151.15 |
| 10/16/2026 17:45 | 100 | 151.15 |
| 10/16/2026 17:45 | 1 | 151.00 |
| 10/16/2026 17:44 | 33 | 151.10 |
| 10/16/2026 17:44 | 18 | 151.10 |
| 10/16/2026 17:44 | 22 | 151.10 |
| 10/16/2026 17:44 | 25 | 151.10 |
| 10/16/2026 17:44 | 10 | 151.06 |
| 10/16/2026 17:44 | 100 | 151.06 |
| 10/16/2026 17:44 | 10 | 151.06 |
| 10/16/2026 17:44 | 100 | 151.06 |
| 10/16/2026 17:43 | 88 | 150.96 |
| 10/16/2026 17:43 | 12 | 151.01 |
| 10/16/2026 17:43 | 78 | 151.05 |
| 10/16/2026 17:43 | 33 | 151.05 |
| 10/16/2026 17:43 | 100 | 151.05 |
| 10/16/2026 17:43 | 10 | 151.08 |
| 10/16/2026 17:42 | 2 | 151.12 |
| 10/16/2026 17:42 | 9 | 151.13 |
| 10/16/2026 17:42 | 1 | 151.13 |
| 10/16/2026 17:42 | 1 | 151.13 |
| 10/16/2026 17:42 | 3 | 151.13 |
| 10/16/2026 17:42 | 3 | 151.13 |
| 10/16/2026 17:40 | 46 | 151.20 |
| 10/16/2026 17:40 | 4 | 151.20 |
| 10/16/2026 17:40 | 38 | 151.21 |
| 10/16/2026 17:40 | 4 | 151.295 |
| 10/16/2026 17:40 | 50 | 151.305 |
| 10/16/2026 17:40 | 50 | 151.305 |
| 10/16/2026 17:40 | 5 | 151.30 |
| 10/16/2026 17:40 | 1 | 151.34 |
| 10/16/2026 17:40 | 3 | 151.34 |
| 10/16/2026 17:40 | 5 | 151.36 |
| 10/16/2026 17:40 | 100 | 151.36 |
| 10/16/2026 17:40 | 100 | 151.35 |
| 10/16/2026 17:40 | 10 | 151.35 |
| 10/16/2026 17:40 | 2 | 151.35 |
| 10/16/2026 17:40 | 100 | 151.35 |
| 10/16/2026 17:40 | 100 | 151.34 |
| 10/16/2026 17:39 | 2 | 151.31 |
| 10/16/2026 17:38 | 10 | 151.26 |
| 10/16/2026 17:36 | 100 | 151.275 |
| 10/16/2026 17:36 | 51 | 151.30 |
| 10/16/2026 17:36 | 18 | 151.30 |
| 10/16/2026 17:36 | 82 | 151.30 |
| 10/16/2026 17:36 | 40 | 151.31 |
| 10/16/2026 17:36 | 100 | 151.31 |
| 10/16/2026 17:36 | 33 | 151.31 |
| 10/16/2026 17:36 | 100 | 151.40 |
| 10/16/2026 17:36 | 20 | 151.39 |
| 10/16/2026 17:36 | 4 | 151.38 |
| 10/16/2026 17:36 | 100 | 151.38 |
| 10/16/2026 17:36 | 43 | 151.38 |
| 10/16/2026 17:36 | 57 | 151.38 |
| 10/16/2026 17:36 | 3 | 151.38 |
| 10/16/2026 17:36 | 3 | 151.38 |
| 10/16/2026 17:36 | 3 | 151.38 |
| 10/16/2026 17:36 | 3 | 151.38 |
| 10/16/2026 17:36 | 3 | 151.38 |
| 10/16/2026 17:36 | 3 | 151.38 |
| 10/16/2026 17:36 | 3 | 151.38 |
| 10/16/2026 17:36 | 22 | 151.38 |
| 10/16/2026 17:36 | 10 | 151.285 |
| 10/16/2026 17:36 | 10 | 151.285 |
| 10/16/2026 17:36 | 56 | 151.29 |
| 10/16/2026 17:36 | 22 | 151.30 |
| 10/16/2026 17:35 | 22 | 151.29 |
| 10/16/2026 17:35 | 22 | 151.29 |
| 10/16/2026 17:35 | 4 | 151.32 |
| 10/16/2026 17:35 | 1 | 151.27 |
| 10/16/2026 17:34 | 5 | 151.19 |
| 10/16/2026 17:34 | 3 | 151.19 |
| 10/16/2026 17:34 | 5 | 151.19 |
| 10/16/2026 17:34 | 10 | 151.19 |
| 10/16/2026 17:34 | 27 | 151.19 |
| 10/16/2026 17:34 | 1 | 151.19 |
| 10/16/2026 17:34 | 99 | 151.19 |
| 10/16/2026 17:33 | 5 | 151.12 |
| 10/16/2026 17:33 | 1 | 151.19 |
| 10/16/2026 17:33 | 5 | 151.18 |
| 10/16/2026 17:33 | 100 | 151.18 |
| 10/16/2026 17:33 | 2 | 151.17 |
| 10/16/2026 17:33 | 3 | 151.17 |
| 10/16/2026 17:33 | 3 | 151.17 |
| 10/16/2026 17:33 | 10 | 151.17 |
| 10/16/2026 17:33 | 100 | 151.17 |
| 10/16/2026 17:33 | 2 | 151.17 |
| 10/16/2026 17:33 | 4 | 151.17 |
| 10/16/2026 17:33 | 4 | 151.17 |
| 10/16/2026 17:33 | 3 | 151.17 |
| 10/16/2026 17:33 | 3 | 151.17 |
| 10/16/2026 17:33 | 4 | 151.17 |
| 10/16/2026 17:33 | 3 | 151.17 |
| 10/16/2026 17:33 | 1 | 151.17 |
| 10/16/2026 17:33 | 15 | 151.17 |
| 10/16/2026 17:33 | 185 | 151.17 |
| 10/16/2026 17:33 | 5 | 151.06 |
| 10/16/2026 17:32 | 100 | 151.06 |
| 10/16/2026 17:32 | 10 | 151.07 |
| 10/16/2026 17:32 | 10 | 151.06 |
| 10/16/2026 17:29 | 99 | 151.04 |
| 10/16/2026 17:29 | 1 | 151.04 |
| 10/16/2026 17:29 | 5 | 151.05 |
| 10/16/2026 17:29 | 42 | 151.06 |
| 10/16/2026 17:29 | 8 | 151.06 |
| 10/16/2026 17:29 | 11 | 151.07 |
| 10/16/2026 17:28 | 100 | 151.26 |
| 10/16/2026 17:27 | 1 | 151.37 |
| 10/16/2026 17:27 | 20 | 151.37 |
| 10/16/2026 17:26 | 1 | 151.32 |
| 10/16/2026 17:26 | 43 | 151.39 |
| 10/16/2026 17:26 | 2 | 151.36 |
| 10/16/2026 17:26 | 100 | 151.34 |
| 10/16/2026 17:26 | 33 | 151.33 |
| 10/16/2026 17:26 | 100 | 151.33 |
| 10/16/2026 17:26 | 100 | 151.33 |
| 10/16/2026 17:26 | 3 | 151.32 |
| 10/16/2026 17:26 | 5 | 151.32 |
| 10/16/2026 17:26 | 4 | 151.32 |
| 10/16/2026 17:26 | 3 | 151.32 |
| 10/16/2026 17:26 | 3 | 151.32 |
| 10/16/2026 17:26 | 2 | 151.32 |
| 10/16/2026 17:26 | 3 | 151.32 |
| 10/16/2026 17:26 | 4 | 151.32 |
| 10/16/2026 17:26 | 2 | 151.32 |
| 10/16/2026 17:26 | 1 | 151.32 |
| 10/16/2026 17:26 | 100 | 151.32 |
| 10/16/2026 17:26 | 8 | 151.17 |
| 10/16/2026 17:24 | 5 | 151.17 |
| 10/16/2026 17:24 | 85 | 151.18 |
| 10/16/2026 17:24 | 100 | 151.18 |
| 10/16/2026 17:24 | 9 | 151.18 |
| 10/16/2026 17:24 | 20 | 151.25 |
| 10/16/2026 17:24 | 100 | 151.33 |
| 10/16/2026 17:23 | 100 | 151.20 |
| 10/16/2026 17:22 | 90 | 151.11 |
| 10/16/2026 17:22 | 10 | 151.21 |
| 10/16/2026 17:22 | 100 | 151.21 |
| 10/16/2026 17:22 | 100 | 151.21 |
| 10/16/2026 17:21 | 18 | 151.16 |
| 10/16/2026 17:21 | 30 | 151.20 |
| 10/16/2026 17:21 | 75 | 151.20 |
| 10/16/2026 17:21 | 25 | 151.20 |
| 10/16/2026 17:21 | 2 | 151.27 |
| 10/16/2026 17:21 | 20 | 151.28 |
| 10/16/2026 17:21 | 100 | 151.27 |
| 10/16/2026 17:21 | 28 | 151.27 |
| 10/16/2026 17:21 | 72 | 151.27 |
| 10/16/2026 17:19 | 38 | 151.21 |
| 10/16/2026 17:19 | 58 | 151.21 |
| 10/16/2026 17:19 | 100 | 151.21 |
| 10/16/2026 17:19 | 20 | 151.21 |
| 10/16/2026 17:19 | 2 | 151.23 |
| 10/16/2026 17:18 | 98 | 151.25 |
| 10/16/2026 17:18 | 1 | 151.24 |
| 10/16/2026 17:18 | 100 | 151.24 |
| 10/16/2026 17:18 | 36 | 151.22 |
| 10/16/2026 17:18 | 100 | 151.23 |
| 10/16/2026 17:18 | 100 | 151.23 |
| 10/16/2026 17:16 | 5 | 151.13 |
| 10/16/2026 17:16 | 4 | 151.14 |
| 10/16/2026 17:16 | 4 | 151.11 |
| 10/16/2026 17:15 | 2 | 151.25 |
| 10/16/2026 17:15 | 33 | 151.25 |
| 10/16/2026 17:15 | 30 | 151.23 |
| 10/16/2026 17:15 | 24 | 151.23 |
| 10/16/2026 17:15 | 16 | 151.16 |
| 10/16/2026 17:14 | 5 | 151.10 |
| 10/16/2026 17:14 | 100 | 151.10 |
| 10/16/2026 17:14 | 16 | 151.09 |
| 10/16/2026 17:14 | 83 | 151.09 |
| 10/16/2026 17:14 | 17 | 151.09 |
| 10/16/2026 17:14 | 14 | 151.08 |
| 10/16/2026 17:14 | 11 | 151.03 |
| 10/16/2026 17:14 | 61 | 151.03 |
| 10/16/2026 17:13 | 100 | 151.03 |
| 10/16/2026 17:13 | 3 | 151.05 |
| 10/16/2026 17:13 | 2 | 151.05 |
| 10/16/2026 17:12 | 5 | 151.06 |
| 10/16/2026 17:12 | 28 | 151.12 |
| 10/16/2026 17:12 | 3 | 151.12 |
| 10/16/2026 17:12 | 94 | 151.20 |
| 10/16/2026 17:12 | 6 | 151.205 |
| 10/16/2026 17:11 | 1 | 151.31 |
| 10/16/2026 17:10 | 16 | 151.27 |
| 10/16/2026 17:10 | 10 | 151.21 |
| 10/16/2026 17:10 | 100 | 151.21 |
| 10/16/2026 17:10 | 100 | 151.21 |
| 10/16/2026 17:10 | 78 | 151.07 |
| 10/16/2026 17:10 | 12 | 151.08 |
| 10/16/2026 17:10 | 27 | 151.11 |
| 10/16/2026 17:10 | 5 | 151.11 |
| 10/16/2026 17:09 | 44 | 151.20 |
| 10/16/2026 17:09 | 68 | 151.20 |
| 10/16/2026 17:09 | 39 | 151.21 |
| 10/16/2026 17:09 | 11 | 151.21 |
| 10/16/2026 17:09 | 50 | 151.22 |
| 10/16/2026 17:08 | 16 | 151.44 |
| 10/16/2026 17:08 | 9 | 151.44 |
| 10/16/2026 17:08 | 20 | 151.44 |
| 10/16/2026 17:08 | 100 | 151.44 |
| 10/16/2026 17:08 | 46 | 151.43 |
| 10/16/2026 17:08 | 54 | 151.43 |
| 10/16/2026 17:08 | 100 | 151.43 |
| 10/16/2026 17:07 | 4 | 151.35 |
| 10/16/2026 17:07 | 8 | 151.35 |
| 10/16/2026 17:07 | 100 | 151.35 |
| 10/16/2026 17:06 | 5 | 151.47 |
| 10/16/2026 17:06 | 5 | 151.47 |
| 10/16/2026 17:06 | 6 | 151.47 |
| 10/16/2026 17:06 | 51 | 151.47 |
| 10/16/2026 17:06 | 100 | 151.47 |
| 10/16/2026 17:06 | 11 | 151.48 |
| 10/16/2026 17:06 | 89 | 151.66 |
| 10/16/2026 17:05 | 8 | 151.53 |
| 10/16/2026 17:05 | 58 | 151.53 |
| 10/16/2026 17:05 | 8 | 151.53 |
| 10/16/2026 17:05 | 50 | 151.53 |
| 10/16/2026 17:05 | 6 | 151.53 |
| 10/16/2026 17:05 | 100 | 151.64 |
| 10/16/2026 17:05 | 67 | 151.59 |
| 10/16/2026 17:05 | 33 | 151.59 |
| 10/16/2026 17:05 | 4 | 151.59 |
| 10/16/2026 17:05 | 100 | 151.59 |
| 10/16/2026 17:05 | 3 | 151.56 |
| 10/16/2026 17:05 | 12 | 151.56 |
| 10/16/2026 17:05 | 50 | 151.58 |
| 10/16/2026 17:05 | 50 | 151.58 |
| 10/16/2026 17:05 | 141 | 151.58 |
| 10/16/2026 17:05 | 100 | 151.58 |
| 10/16/2026 17:05 | 50 | 151.56 |
| 10/16/2026 17:04 | 2 | 151.45 |
| 10/16/2026 17:04 | 1 | 151.45 |
| 10/16/2026 17:04 | 33 | 151.45 |
| 10/16/2026 17:04 | 33 | 151.52 |
| 10/16/2026 16:59 | 100 | 151.55 |
| 10/16/2026 16:59 | 100 | 151.54 |
| 10/16/2026 16:59 | 2 | 151.54 |
| 10/16/2026 16:59 | 4 | 151.54 |
| 10/16/2026 16:59 | 4 | 151.54 |
| 10/16/2026 16:59 | 90 | 151.54 |
| 10/16/2026 16:59 | 100 | 151.54 |
| 10/16/2026 16:59 | 7 | 151.39 |
| 10/16/2026 16:59 | 5 | 151.46 |
| 10/16/2026 16:59 | 10 | 151.49 |
| 10/16/2026 16:59 | 1 | 151.51 |
| 10/16/2026 16:59 | 80 | 151.56 |
| 10/16/2026 16:59 | 78 | 151.56 |
| 10/16/2026 16:59 | 22 | 151.56 |
| 10/16/2026 16:59 | 10 | 151.72 |
| 10/16/2026 16:59 | 100 | 151.72 |
| 10/16/2026 16:59 | 33 | 151.72 |
| 10/16/2026 16:59 | 100 | 151.67 |
| 10/16/2026 16:59 | 100 | 151.67 |
| 10/16/2026 16:59 | 3 | 151.68 |
| 10/16/2026 16:59 | 99 | 151.68 |
| 10/16/2026 16:59 | 1 | 151.68 |
| 10/16/2026 16:59 | 10 | 151.72 |
| 10/16/2026 16:59 | 90 | 151.72 |
| 10/16/2026 16:59 | 100 | 151.72 |
| 10/16/2026 16:58 | 20 | 151.61 |
| 10/16/2026 16:58 | 100 | 151.64 |
| 10/16/2026 16:58 | 12 | 151.66 |
| 10/16/2026 16:58 | 10 | 151.66 |
| 10/16/2026 16:58 | 55 | 151.66 |
| 10/16/2026 16:57 | 100 | 151.775 |
| 10/16/2026 16:57 | 100 | 151.775 |
| 10/16/2026 16:57 | 2 | 151.77 |
| 10/16/2026 16:53 | 1 | 151.75 |
| 10/16/2026 16:53 | 7 | 151.75 |
| 10/16/2026 16:53 | 19 | 151.77 |
| 10/16/2026 16:52 | 6 | 151.93 |
| 10/16/2026 16:52 | 10 | 151.90 |
| 10/16/2026 16:52 | 10 | 151.90 |
| 10/16/2026 16:52 | 24 | 151.90 |
| 10/16/2026 16:52 | 69 | 151.86 |
| 10/16/2026 16:52 | 5 | 151.86 |
| 10/16/2026 16:52 | 100 | 151.86 |
| 10/16/2026 16:52 | 5 | 151.80 |
| 10/16/2026 16:52 | 33 | 151.80 |
| 10/16/2026 16:52 | 100 | 151.80 |
| 10/16/2026 16:52 | 33 | 151.71 |
| 10/16/2026 16:52 | 18 | 151.71 |
| 10/16/2026 16:52 | 80 | 151.70 |
| 10/16/2026 16:52 | 33 | 151.70 |
| 10/16/2026 16:52 | 2 | 151.66 |
| 10/16/2026 16:52 | 33 | 151.65 |
| 10/16/2026 16:51 | 33 | 151.59 |
| 10/16/2026 16:51 | 2 | 151.61 |
| 10/16/2026 16:51 | 27 | 151.66 |
| 10/16/2026 16:51 | 35 | 151.64 |
| 10/16/2026 16:50 | 20 | 151.64 |
| 10/16/2026 16:50 | 1 | 151.66 |
| 10/16/2026 16:50 | 31 | 151.62 |
| 10/16/2026 16:50 | 4 | 151.62 |
| 10/16/2026 16:50 | 1 | 151.62 |
| 10/16/2026 16:50 | 38 | 151.58 |
| 10/16/2026 16:50 | 61 | 151.58 |
| 10/16/2026 16:50 | 1 | 151.58 |
| 10/16/2026 16:50 | 4 | 151.50 |
| 10/16/2026 16:50 | 2 | 151.49 |
| 10/16/2026 16:50 | 15 | 151.42 |
| 10/16/2026 16:50 | 1 | 151.41 |
| 10/16/2026 16:50 | 6 | 151.40 |
| 10/16/2026 16:49 | 6 | 151.32 |
| 10/16/2026 16:49 | 2 | 151.39 |
| 10/16/2026 16:49 | 63 | 151.36 |
| 10/16/2026 16:49 | 37 | 151.36 |
| 10/16/2026 16:49 | 100 | 151.36 |
| 10/16/2026 16:49 | 1 | 151.36 |
| 10/16/2026 16:49 | 6 | 151.36 |
| 10/16/2026 16:49 | 100 | 151.28 |
| 10/16/2026 16:49 | 2 | 151.27 |
| 10/16/2026 16:49 | 66 | 151.27 |
| 10/16/2026 16:49 | 14 | 151.27 |
| 10/16/2026 16:48 | 12 | 151.27 |
| 10/16/2026 16:48 | 6 | 151.27 |
| 10/16/2026 16:48 | 20 | 151.27 |
| 10/16/2026 16:48 | 39 | 151.27 |
| 10/16/2026 16:48 | 61 | 151.27 |
| 10/16/2026 16:48 | 100 | 151.315 |
| 10/16/2026 16:47 | 12 | 151.35 |
| 10/16/2026 16:47 | 2 | 151.32 |
| 10/16/2026 16:46 | 30 | 151.30 |
| 10/16/2026 16:46 | 1 | 151.30 |
| 10/16/2026 16:46 | 66 | 151.27 |
| 10/16/2026 16:46 | 4 | 151.27 |
| 10/16/2026 16:46 | 100 | 151.27 |
| 10/16/2026 16:46 | 20 | 151.27 |
| 10/16/2026 16:46 | 100 | 151.26 |
| 10/16/2026 16:45 | 1 | 151.17 |
| 10/16/2026 16:45 | 100 | 151.17 |
| 10/16/2026 16:44 | 1 | 151.05 |
| 10/16/2026 16:42 | 50 | 151.12 |
| 10/16/2026 16:41 | 100 | 151.15 |
| 10/16/2026 16:41 | 16 | 151.10 |
| 10/16/2026 16:41 | 44 | 151.09 |
| 10/16/2026 16:41 | 100 | 151.04 |
| 10/16/2026 16:41 | 2 | 151.04 |
| 10/16/2026 16:41 | 2 | 151.04 |
| 10/16/2026 16:41 | 2 | 150.98 |
| 10/16/2026 16:41 | 100 | 150.98 |
| 10/16/2026 16:41 | 10 | 150.97 |
| 10/16/2026 16:41 | 90 | 150.97 |
| 10/16/2026 16:41 | 100 | 150.97 |
| 10/16/2026 16:40 | 10 | 150.84 |
| 10/16/2026 16:39 | 20 | 150.89 |
| 10/16/2026 16:38 | 73 | 150.79 |
| 10/16/2026 16:38 | 27 | 150.79 |
| 10/16/2026 16:38 | 100 | 150.72 |
| 10/16/2026 16:38 | 100 | 150.72 |
| 10/16/2026 16:38 | 47 | 150.72 |
| 10/16/2026 16:38 | 53 | 150.72 |
| 10/16/2026 16:38 | 20 | 150.72 |
| 10/16/2026 16:38 | 3 | 150.67 |
| 10/16/2026 16:38 | 3 | 150.67 |
| 10/16/2026 16:38 | 3 | 150.67 |
| 10/16/2026 16:38 | 100 | 150.67 |
| 10/16/2026 16:36 | 19 | 150.67 |
| 10/16/2026 16:36 | 7 | 150.66 |
| 10/16/2026 16:36 | 1 | 150.62 |
| 10/16/2026 16:35 | 1 | 150.48 |
| 10/16/2026 16:35 | 17 | 150.56 |
| 10/16/2026 16:35 | 33 | 150.61 |
| 10/16/2026 16:35 | 3 | 150.61 |
| 10/16/2026 16:35 | 5 | 150.61 |
| 10/16/2026 16:35 | 100 | 150.72 |
| 10/16/2026 16:35 | 100 | 150.72 |
| 10/16/2026 16:35 | 100 | 150.72 |
| 10/16/2026 16:35 | 19 | 150.72 |
| 10/16/2026 16:35 | 10 | 150.72 |
| 10/16/2026 16:35 | 82 | 150.72 |
| 10/16/2026 16:35 | 88 | 150.72 |
| 10/16/2026 16:35 | 12 | 150.72 |
| 10/16/2026 16:33 | 3 | 150.83 |
| 10/16/2026 16:33 | 1 | 150.83 |
| 10/16/2026 16:33 | 1 | 150.87 |
| 10/16/2026 16:32 | 100 | 150.89 |
| 10/16/2026 16:32 | 100 | 150.89 |
| 10/16/2026 16:31 | 100 | 150.80 |
| 10/16/2026 16:31 | 100 | 150.78 |
| 10/16/2026 16:31 | 100 | 150.78 |
| 10/16/2026 16:31 | 1 | 150.68 |
| 10/16/2026 16:31 | 10 | 150.68 |
| 10/16/2026 16:31 | 10 | 150.68 |
| 10/16/2026 16:29 | 2 | 150.73 |
| 10/16/2026 16:29 | 17 | 150.78 |
| 10/16/2026 16:28 | 20 | 150.87 |
| 10/16/2026 16:28 | 10 | 150.84 |
| 10/16/2026 16:28 | 5 | 150.84 |
| 10/16/2026 16:28 | 5 | 150.78 |
| 10/16/2026 16:28 | 95 | 150.77 |
| 10/16/2026 16:28 | 5 | 150.77 |
| 10/16/2026 16:28 | 100 | 150.76 |
| 10/16/2026 16:28 | 100 | 150.76 |
| 10/16/2026 16:28 | 100 | 150.74 |
| 10/16/2026 16:28 | 10 | 150.73 |
| 10/16/2026 16:28 | 100 | 150.73 |
| 10/16/2026 16:27 | 1 | 150.40 |
| 10/16/2026 16:27 | 1 | 150.42 |
| 10/16/2026 16:27 | 1 | 150.40 |
| 10/16/2026 16:27 | 1 | 150.40 |
| 10/16/2026 16:27 | 100 | 150.56 |
| 10/16/2026 16:27 | 11 | 150.56 |
| 10/16/2026 16:27 | 2 | 150.56 |
| 10/16/2026 16:27 | 1 | 150.56 |
| 10/16/2026 16:26 | 100 | 150.67 |
| 10/16/2026 16:26 | 1 | 150.78 |
| 10/16/2026 16:26 | 10 | 150.77 |
| 10/16/2026 16:26 | 64 | 150.77 |
| 10/16/2026 16:26 | 17 | 150.77 |
| 10/16/2026 16:26 | 100 | 150.77 |
| 10/16/2026 16:26 | 10 | 150.78 |
| 10/16/2026 16:26 | 20 | 150.78 |
| 10/16/2026 16:26 | 80 | 150.78 |
| 10/16/2026 16:26 | 100 | 150.78 |
| 10/16/2026 16:26 | 100 | 150.77 |
| 10/16/2026 16:26 | 100 | 150.76 |
| 10/16/2026 16:26 | 100 | 150.73 |
| 10/16/2026 16:25 | 1 | 150.63 |
| 10/16/2026 16:25 | 19 | 150.63 |
| 10/16/2026 16:25 | 5 | 150.70 |
| 10/16/2026 16:25 | 20 | 150.86 |
| 10/16/2026 16:25 | 2 | 150.85 |
| 10/16/2026 16:25 | 3 | 150.85 |
| 10/16/2026 16:25 | 58 | 150.85 |
| 10/16/2026 16:25 | 5 | 150.85 |
| 10/16/2026 16:25 | 42 | 150.88 |
| 10/16/2026 16:25 | 1 | 150.90 |
| 10/16/2026 16:25 | 20 | 150.99 |
| 10/16/2026 16:24 | 10 | 151.11 |
| 10/16/2026 16:24 | 20 | 151.06 |
| 10/16/2026 16:23 | 1 | 151.16 |
| 10/16/2026 16:23 | 100 | 151.16 |
| 10/16/2026 16:23 | 20 | 151.28 |
| 10/16/2026 16:23 | 12 | 151.17 |
| 10/16/2026 16:22 | 1 | 151.26 |
| 10/16/2026 16:22 | 1 | 151.26 |
| 10/16/2026 16:22 | 1 | 151.26 |
| 10/16/2026 16:22 | 2 | 151.26 |
| 10/16/2026 16:22 | 74 | 151.39 |
| 10/16/2026 16:22 | 2 | 151.37 |
| 10/16/2026 16:22 | 100 | 151.37 |
| 10/16/2026 16:20 | 9 | 151.28 |
| 10/16/2026 16:20 | 12 | 151.28 |
| 10/16/2026 16:20 | 88 | 151.28 |
| 10/16/2026 16:20 | 100 | 151.28 |
| 10/16/2026 16:20 | 30 | 151.28 |
| 10/16/2026 16:20 | 56 | 151.28 |
| 10/16/2026 16:19 | 100 | 151.39 |
| 10/16/2026 16:19 | 100 | 151.39 |
| 10/16/2026 16:16 | 99 | 151.395 |
| 10/16/2026 16:16 | 1 | 151.395 |
| 10/16/2026 16:16 | 99 | 151.395 |
| 10/16/2026 16:16 | 1 | 151.40 |
| 10/16/2026 16:16 | 1 | 151.42 |
| 10/16/2026 16:16 | 2 | 151.44 |
| 10/16/2026 16:15 | 2 | 151.54 |
| 10/16/2026 16:15 | 12 | 151.54 |
| 10/16/2026 16:14 | 19 | 151.39 |
| 10/16/2026 16:14 | 100 | 151.38 |
| 10/16/2026 16:14 | 100 | 151.38 |
| 10/16/2026 16:14 | 4 | 151.31 |
| 10/16/2026 16:14 | 100 | 151.32 |
| 10/16/2026 16:14 | 5 | 151.30 |
| 10/16/2026 16:14 | 69 | 151.23 |
| 10/16/2026 16:14 | 40 | 151.22 |
| 10/16/2026 16:14 | 60 | 151.22 |
| 10/16/2026 16:14 | 1 | 151.22 |
| 10/16/2026 16:14 | 29 | 151.22 |
| 10/16/2026 16:14 | 50 | 151.22 |
| 10/16/2026 16:14 | 11 | 151.24 |
| 10/16/2026 16:14 | 5 | 151.32 |
| 10/16/2026 16:14 | 45 | 151.32 |
| 10/16/2026 16:14 | 21 | 151.31 |
| 10/16/2026 16:14 | 1 | 151.29 |
| 10/16/2026 16:14 | 100 | 151.28 |
| 10/16/2026 16:14 | 100 | 151.28 |
| 10/16/2026 16:14 | 72 | 151.28 |
| 10/16/2026 16:14 | 28 | 151.28 |
| 10/16/2026 16:14 | 50 | 151.26 |
| 10/16/2026 16:13 | 30 | 151.24 |
| 10/16/2026 16:11 | 1 | 151.10 |
| 10/16/2026 16:10 | 31 | 151.24 |
| 10/16/2026 16:10 | 25 | 151.24 |
| 10/16/2026 16:10 | 100 | 151.24 |
| 10/16/2026 16:10 | 31 | 151.26 |
| 10/16/2026 16:10 | 69 | 151.26 |
| 10/16/2026 16:09 | 1 | 151.44 |
| 10/16/2026 16:06 | 20 | 151.43 |
| 10/16/2026 16:06 | 100 | 151.435 |
| 10/16/2026 16:06 | 3 | 151.51 |
| 10/16/2026 16:05 | 100 | 151.48 |
| 10/16/2026 16:05 | 100 | 151.47 |
| 10/16/2026 16:05 | 5 | 151.115 |
| 10/16/2026 16:05 | 10 | 151.115 |
| 10/16/2026 16:04 | 100 | 151.23 |
| 10/16/2026 16:03 | 1 | 151.405 |
| 10/16/2026 16:03 | 38 | 151.49 |
| 10/16/2026 16:03 | 62 | 151.49 |
| 10/16/2026 16:03 | 33 | 151.49 |
| 10/16/2026 16:03 | 30 | 151.49 |
| 10/16/2026 16:03 | 1 | 151.49 |
| 10/16/2026 16:03 | 31 | 151.46 |
| 10/16/2026 16:03 | 31 | 151.31 |
| 10/16/2026 16:03 | 100 | 151.29 |
| 10/16/2026 16:03 | 100 | 151.28 |
| 10/16/2026 16:03 | 25 | 151.27 |
| 10/16/2026 16:03 | 14 | 151.27 |
| 10/16/2026 16:03 | 100 | 151.27 |
| 10/16/2026 16:03 | 1 | 151.26 |
| 10/16/2026 16:03 | 99 | 151.26 |
| 10/16/2026 16:03 | 1 | 151.24 |
| 10/16/2026 16:00 | 50 | 150.99 |
| 10/16/2026 16:00 | 2 | 150.99 |
| 10/16/2026 16:00 | 8 | 151.16 |
| 10/16/2026 16:00 | 24 | 151.13 |
| 10/16/2026 16:00 | 100 | 151.11 |
| 10/16/2026 16:00 | 1 | 151.11 |
| 10/16/2026 16:00 | 1 | 151.08 |
| 10/16/2026 16:00 | 50 | 150.74 |
| 10/16/2026 16:00 | 100 | 150.61 |
| 10/16/2026 16:00 | 100 | 150.62 |
| 10/16/2026 16:00 | 40 | 150.62 |
| 10/16/2026 16:00 | 100 | 150.65 |
| 10/16/2026 16:00 | 100 | 150.66 |
| 10/16/2026 16:00 | 100 | 150.68 |
| 10/16/2026 16:00 | 100 | 150.70 |
| 10/16/2026 16:00 | 5 | 150.91 |
| 10/16/2026 16:00 | 100 | 150.92 |
| 10/16/2026 15:59 | 375 | 151.11 |
| 10/16/2026 15:59 | 100 | 151.11 |
| 10/16/2026 15:59 | 50 | 151.11 |
| 10/16/2026 15:59 | 22 | 151.11 |
| 10/16/2026 15:59 | 40 | 151.12 |
| 10/16/2026 15:59 | 100 | 151.28 |
| 10/16/2026 15:59 | 100 | 151.24 |
| 10/16/2026 15:59 | 28 | 151.11 |
| 10/16/2026 15:59 | 40 | 151.12 |
| 10/16/2026 15:59 | 89 | 151.11 |
| 10/16/2026 15:59 | 33 | 151.12 |
| 10/16/2026 15:59 | 100 | 151.20 |
| 10/16/2026 15:59 | 18 | 151.20 |
| 10/16/2026 15:59 | 59 | 151.21 |
| 10/16/2026 15:59 | 41 | 151.21 |
| 10/16/2026 15:59 | 18 | 151.21 |
| 10/16/2026 15:59 | 44 | 151.31 |
| 10/16/2026 15:59 | 56 | 151.31 |
| 10/16/2026 15:59 | 100 | 151.32 |
| 10/16/2026 15:59 | 100 | 151.33 |
| 10/16/2026 15:59 | 100 | 151.33 |
| 10/16/2026 15:59 | 100 | 151.33 |
| 10/16/2026 15:59 | 81 | 151.33 |
| 10/16/2026 15:59 | 100 | 151.33 |
| 10/16/2026 15:59 | 40 | 151.34 |
| 10/16/2026 15:59 | 100 | 151.34 |
| 10/16/2026 15:59 | 100 | 151.35 |
| 10/16/2026 15:59 | 100 | 151.36 |
| 10/16/2026 15:59 | 50 | 151.37 |
| 10/16/2026 15:59 | 500 | 151.50 |
| 10/16/2026 15:59 | 67 | 151.62 |
| 10/16/2026 15:58 | 100 | 151.535 |
| 10/16/2026 15:58 | 100 | 151.50 |
| 10/16/2026 15:58 | 13 | 151.48 |
| 10/16/2026 15:58 | 35 | 151.48 |
| 10/16/2026 15:58 | 52 | 151.48 |
| 10/16/2026 15:58 | 48 | 151.53 |
| 10/16/2026 15:58 | 20 | 151.53 |
| 10/16/2026 15:58 | 11 | 151.53 |
| 10/16/2026 15:58 | 1 | 151.53 |
| 10/16/2026 15:58 | 20 | 151.53 |
| 10/16/2026 15:58 | 2 | 151.67 |
| 10/16/2026 15:57 | 200 | 151.43 |
| 10/16/2026 15:57 | 100 | 151.42 |
| 10/16/2026 15:57 | 1 | 151.42 |
| 10/16/2026 15:57 | 100 | 151.42 |
| 10/16/2026 15:57 | 98 | 151.50 |
| 10/16/2026 15:57 | 201 | 151.50 |
| 10/16/2026 15:57 | 20 | 151.79 |
| 10/16/2026 15:57 | 100 | 151.71 |
| 10/16/2026 15:57 | 100 | 151.69 |
| 10/16/2026 15:57 | 200 | 151.69 |
| 10/16/2026 15:57 | 100 | 151.68 |
| 10/16/2026 15:57 | 10 | 151.68 |
| 10/16/2026 15:57 | 100 | 151.68 |
| 10/16/2026 15:56 | 10 | 151.55 |
| 10/16/2026 15:56 | 20 | 151.55 |
| 10/16/2026 15:56 | 101 | 151.50 |
| 10/16/2026 15:56 | 5 | 151.49 |
| 10/16/2026 15:56 | 8 | 151.44 |
| 10/16/2026 15:56 | 1 | 151.44 |
| 10/16/2026 15:55 | 1 | 151.59 |
| 10/16/2026 15:55 | 100 | 151.59 |
| 10/16/2026 15:55 | 10 | 151.59 |
| 10/16/2026 15:55 | 1 | 151.58 |
| 10/16/2026 15:55 | 99 | 151.59 |
| 10/16/2026 15:55 | 1 | 151.59 |
| 10/16/2026 15:54 | 100 | 151.59 |
| 10/16/2026 15:54 | 1 | 151.59 |
| 10/16/2026 15:54 | 31 | 151.58 |
| 10/16/2026 15:54 | 2 | 151.58 |
| 10/16/2026 15:54 | 1 | 152.00 |
| 10/16/2026 15:52 | 20 | 152.04 |
| 10/16/2026 15:52 | 179 | 151.92 |
| 10/16/2026 15:52 | 63 | 151.92 |
| 10/16/2026 15:52 | 100 | 151.95 |
| 10/16/2026 15:52 | 17 | 151.95 |
| 10/16/2026 15:52 | 37 | 151.92 |
| 10/16/2026 15:52 | 100 | 151.92 |
| 10/16/2026 15:52 | 63 | 151.93 |
| 10/16/2026 15:52 | 37 | 151.915 |
| 10/16/2026 15:52 | 89 | 151.92 |
| 10/16/2026 15:52 | 11 | 151.92 |
| 10/16/2026 15:52 | 100 | 151.915 |
| 10/16/2026 15:52 | 100 | 151.915 |
| 10/16/2026 15:52 | 33 | 151.91 |
| 10/16/2026 15:52 | 10 | 151.91 |
| 10/16/2026 15:52 | 100 | 151.91 |
| 10/16/2026 15:52 | 2 | 151.80 |
| 10/16/2026 15:51 | 1 | 151.69 |
| 10/16/2026 15:51 | 1 | 151.69 |
| 10/16/2026 15:51 | 73 | 151.69 |
| 10/16/2026 15:51 | 27 | 151.69 |
| 10/16/2026 15:51 | 20 | 152.01 |
| 10/16/2026 15:51 | 28 | 152.00 |
| 10/16/2026 15:51 | 145 | 152.00 |
| 10/16/2026 15:51 | 57 | 152.00 |
| 10/16/2026 15:51 | 143 | 152.00 |
| 10/16/2026 15:51 | 2 | 152.00 |
| 10/16/2026 15:51 | 55 | 152.00 |
| 10/16/2026 15:51 | 200 | 152.00 |
| 10/16/2026 15:51 | 200 | 152.00 |
| 10/16/2026 15:51 | 200 | 152.00 |
| 10/16/2026 15:51 | 200 | 152.00 |
| 10/16/2026 15:51 | 200 | 152.00 |
| 10/16/2026 15:50 | 20 | 152.22 |
| 10/16/2026 15:50 | 26 | 152.21 |
| 10/16/2026 15:50 | 1 | 152.16 |
| 10/16/2026 15:50 | 100 | 152.19 |
| 10/16/2026 15:50 | 100 | 152.19 |
| 10/16/2026 15:50 | 59 | 152.18 |
| 10/16/2026 15:50 | 39 | 152.18 |
| 10/16/2026 15:50 | 61 | 152.18 |
| 10/16/2026 15:50 | 10 | 152.115 |
| 10/16/2026 15:50 | 10 | 152.115 |
| 10/16/2026 15:50 | 10 | 152.115 |
| 10/16/2026 15:50 | 10 | 152.115 |
| 10/16/2026 15:50 | 10 | 152.115 |
| 10/16/2026 15:50 | 10 | 152.115 |
| 10/16/2026 15:50 | 10 | 152.115 |
| 10/16/2026 15:50 | 10 | 152.115 |
| 10/16/2026 15:50 | 44 | 152.21 |
| 10/16/2026 15:50 | 3 | 152.21 |
| 10/16/2026 15:49 | 12 | 152.09 |
| 10/16/2026 15:49 | 2 | 152.15 |
| 10/16/2026 15:49 | 200 | 152.14 |
| 10/16/2026 15:48 | 1 | 152.14 |
| 10/16/2026 15:48 | 100 | 152.20 |
| 10/16/2026 15:48 | 100 | 152.20 |
| 10/16/2026 15:48 | 1 | 152.13 |
| 10/16/2026 15:48 | 100 | 152.11 |
| 10/16/2026 15:48 | 10 | 152.10 |
| 10/16/2026 15:48 | 3 | 151.79 |
| 10/16/2026 15:45 | 1 | 151.94 |
| 10/16/2026 15:45 | 10 | 151.63 |
| 10/16/2026 15:45 | 3 | 151.60 |
| 10/16/2026 15:45 | 2363 | 151.50 |
| 10/16/2026 15:45 | 100 | 151.50 |
| 10/16/2026 15:45 | 56 | 151.50 |
| 10/16/2026 15:45 | 44 | 151.50 |
| 10/16/2026 15:45 | 56 | 151.50 |
| 10/16/2026 15:45 | 44 | 151.50 |
| 10/16/2026 15:45 | 56 | 151.50 |
| 10/16/2026 15:45 | 100 | 151.50 |
| 10/16/2026 15:45 | 100 | 151.50 |
| 10/16/2026 15:45 | 23 | 151.565 |
| 10/16/2026 15:45 | 10 | 151.565 |
| 10/16/2026 15:44 | 21 | 151.50 |
| 10/16/2026 15:44 | 100 | 151.50 |
| 10/16/2026 15:44 | 50 | 151.50 |
| 10/16/2026 15:44 | 33 | 151.50 |
| 10/16/2026 15:44 | 17 | 151.50 |
| 10/16/2026 15:44 | 83 | 151.50 |
| 10/16/2026 15:44 | 17 | 151.50 |
| 10/16/2026 15:44 | 16 | 151.50 |
| 10/16/2026 15:44 | 84 | 151.50 |
| 10/16/2026 15:44 | 16 | 151.50 |
| 10/16/2026 15:44 | 84 | 151.50 |
| 10/16/2026 15:44 | 16 | 151.50 |
| 10/16/2026 15:44 | 60 | 151.50 |
| 10/16/2026 15:44 | 40 | 151.51 |
| 10/16/2026 15:44 | 24 | 151.50 |
| 10/16/2026 15:44 | 76 | 151.50 |
| 10/16/2026 15:44 | 24 | 151.50 |
| 10/16/2026 15:44 | 76 | 151.50 |
| 10/16/2026 15:44 | 24 | 151.50 |
| 10/16/2026 15:44 | 76 | 151.50 |
| 10/16/2026 15:44 | 24 | 151.50 |
| 10/16/2026 15:44 | 80 | 151.50 |
| 10/16/2026 15:44 | 20 | 151.50 |
| 10/16/2026 15:44 | 80 | 151.50 |
| 10/16/2026 15:44 | 20 | 151.50 |
| 10/16/2026 15:44 | 130 | 151.50 |
| 10/16/2026 15:44 | 130 | 151.50 |
| 10/16/2026 15:44 | 100 | 151.50 |
| 10/16/2026 15:44 | 100 | 151.50 |
| 10/16/2026 15:44 | 100 | 151.50 |
| 10/16/2026 15:44 | 100 | 151.50 |
| 10/16/2026 15:44 | 100 | 151.50 |
| 10/16/2026 15:44 | 100 | 151.50 |
| 10/16/2026 15:44 | 100 | 151.50 |
| 10/16/2026 15:44 | 100 | 151.63 |
| 10/16/2026 15:44 | 1 | 151.75 |
| 10/16/2026 15:44 | 30 | 151.79 |
| 10/16/2026 15:44 | 30 | 151.79 |
| 10/16/2026 15:44 | 40 | 151.79 |
| 10/16/2026 15:44 | 60 | 151.80 |
| 10/16/2026 15:44 | 40 | 151.80 |
| 10/16/2026 15:44 | 60 | 151.80 |
| 10/16/2026 15:44 | 40 | 151.80 |
| 10/16/2026 15:44 | 7 | 151.80 |
| 10/16/2026 15:44 | 60 | 151.86 |
| 10/16/2026 15:43 | 7 | 152.03 |
| 10/16/2026 15:43 | 10 | 152.03 |
| 10/16/2026 15:43 | 10 | 152.03 |
| 10/16/2026 15:43 | 3 | 152.03 |
| 10/16/2026 15:40 | 40 | 152.51 |
| 10/16/2026 15:40 | 69 | 152.50 |
| 10/16/2026 15:40 | 1 | 152.52 |
| 10/16/2026 15:40 | 60 | 152.58 |
| 10/16/2026 15:40 | 40 | 152.65 |
| 10/16/2026 15:40 | 10 | 152.65 |
| 10/16/2026 15:40 | 100 | 152.90 |
| 10/16/2026 15:40 | 100 | 152.90 |
| 10/16/2026 15:40 | 10 | 152.875 |
| 10/16/2026 15:40 | 1 | 153.00 |
| 10/16/2026 15:40 | 2 | 153.00 |
| 10/16/2026 15:40 | 1 | 152.86 |
| 10/16/2026 15:40 | 2 | 152.64 |
| 10/16/2026 15:39 | 1 | 152.48 |
| 10/16/2026 15:39 | 31 | 152.25 |
| 10/16/2026 15:39 | 2 | 152.25 |
| 10/16/2026 15:38 | 33 | 152.00 |
| 10/16/2026 15:38 | 42 | 152.00 |
| 10/16/2026 15:38 | 10 | 152.00 |
| 10/16/2026 15:38 | 10 | 152.00 |
| 10/16/2026 15:38 | 10 | 152.00 |
| 10/16/2026 15:38 | 20 | 152.00 |
| 10/16/2026 15:38 | 4 | 152.00 |
| 10/16/2026 15:38 | 100 | 151.98 |
| 10/16/2026 15:38 | 5 | 151.97 |
| 10/16/2026 15:38 | 4 | 151.97 |
| 10/16/2026 15:38 | 100 | 151.91 |
| 10/16/2026 15:38 | 100 | 151.91 |
| 10/16/2026 15:38 | 30 | 151.74 |
| 10/16/2026 15:38 | 70 | 151.74 |
| 10/16/2026 15:38 | 5 | 151.71 |
| 10/16/2026 15:38 | 100 | 151.71 |
| 10/16/2026 15:38 | 100 | 151.71 |
| 10/16/2026 15:38 | 100 | 151.68 |
| 10/16/2026 15:38 | 7 | 151.655 |
| 10/16/2026 15:38 | 3 | 151.655 |
| 10/16/2026 15:38 | 10 | 151.655 |
| 10/16/2026 15:38 | 10 | 151.655 |
| 10/16/2026 15:38 | 77 | 151.655 |
| 10/16/2026 15:38 | 23 | 151.655 |
| 10/16/2026 15:38 | 1 | 151.67 |
| 10/16/2026 15:38 | 100 | 151.665 |
| 10/16/2026 15:38 | 1 | 151.63 |
| 10/16/2026 15:38 | 1 | 151.63 |
| 10/16/2026 15:37 | 4 | 151.51 |
| 10/16/2026 15:37 | 10 | 151.40 |
| 10/16/2026 15:37 | 100 | 151.40 |
| 10/16/2026 15:37 | 99 | 151.36 |
| 10/16/2026 15:37 | 100 | 151.34 |
| 10/16/2026 15:37 | 1 | 151.205 |
| 10/16/2026 15:37 | 50 | 151.31 |
| 10/16/2026 15:37 | 33 | 151.21 |
| 10/16/2026 15:37 | 2 | 151.21 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 1 | 151.04 |
| 10/16/2026 15:35 | 200 | 151.07 |
| 10/16/2026 15:35 | 100 | 151.07 |
| 10/16/2026 15:35 | 2 | 150.99 |
| 10/16/2026 15:34 | 29 | 151.24 |
| 10/16/2026 15:34 | 1 | 151.24 |
| 10/16/2026 15:34 | 100 | 151.07 |
| 10/16/2026 15:34 | 5 | 151.07 |
| 10/16/2026 15:34 | 100 | 151.07 |
| 10/16/2026 15:34 | 1 | 151.00 |
| 10/16/2026 15:34 | 1 | 150.78 |
| 10/16/2026 15:33 | 3 | 150.64 |
| 10/16/2026 15:31 | 10 | 150.35 |
| 10/16/2026 15:31 | 10 | 150.35 |
| 10/16/2026 15:31 | 10 | 150.35 |
| 10/16/2026 15:31 | 10 | 150.35 |
| 10/16/2026 15:31 | 10 | 150.35 |
| 10/16/2026 15:31 | 10 | 150.35 |
| 10/16/2026 15:31 | 10 | 150.35 |
| 10/16/2026 15:31 | 10 | 150.35 |
| 10/16/2026 15:31 | 10 | 150.35 |
| 10/16/2026 15:31 | 10 | 150.35 |
| 10/16/2026 15:31 | 100 | 150.61 |
| 10/16/2026 15:31 | 100 | 150.59 |
| 10/16/2026 15:31 | 19 | 150.56 |
| 10/16/2026 15:31 | 100 | 150.53 |
| 10/16/2026 15:30 | 8 | 149.90 |
| 10/16/2026 15:30 | 100 | 149.91 |
| 10/16/2026 15:30 | 194 | 149.91 |
| 10/16/2026 15:30 | 8 | 149.90 |
| 10/16/2026 15:30 | 6 | 150.00 |
| 10/16/2026 15:30 | 23 | 150.00 |
| 10/16/2026 15:30 | 20 | 150.00 |
| 10/16/2026 15:30 | 10 | 150.00 |
| 10/16/2026 15:30 | 10 | 150.00 |
| 10/16/2026 15:30 | 10 | 150.00 |
| 10/16/2026 15:30 | 2 | 150.00 |
| 10/16/2026 15:30 | 101 | 150.00 |
| 10/16/2026 15:30 | 8 | 150.00 |
| 10/16/2026 15:30 | 10 | 150.00 |
| 10/16/2026 15:30 | 20 | 150.00 |
| 10/16/2026 15:30 | 1 | 150.00 |
| 10/16/2026 15:30 | 60 | 149.91 |
| 10/16/2026 15:30 | 10 | 149.91 |
| 10/16/2026 15:30 | 91 | 149.90 |
| 10/16/2026 15:30 | 74 | 149.90 |
| 10/16/2026 15:30 | 66 | 149.90 |
| 10/16/2026 15:30 | 3400 | 149.70 |
| 10/16/2026 15:29 | 39 | 149.62 |
| 10/16/2026 15:27 | 1 | 149.08 |
| 10/16/2026 15:27 | 1 | 149.08 |
| 10/16/2026 15:27 | 1 | 149.08 |
| 10/16/2026 15:25 | 1 | 149.08 |
| 10/16/2026 15:25 | 1 | 149.08 |
| 10/16/2026 15:25 | 1 | 149.08 |