Chord Energy Rg
CHRD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:08:11
Bid
11/04/2025 - 18:13:58
Bid
Volume 		Ask
11/04/2025 - 18:13:58
Ask
Volume
89.91
-1.01 ( -1.11% )
89.82
100
89.99
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 12:08 9 89.9185
11/04/2025 12:08 2 89.861009
11/04/2025 12:08 13 89.861009
11/04/2025 12:08 4 89.861009
11/04/2025 12:08 10 89.861009
11/04/2025 12:07 1 89.81
11/04/2025 12:07 10 89.87
11/04/2025 12:07 10 89.87
11/04/2025 12:07 20 89.8689
11/04/2025 12:07 12 89.87
11/04/2025 12:07 1 89.87
11/04/2025 12:07 100 89.87
11/04/2025 12:07 12 89.85
11/04/2025 12:07 5 89.87
11/04/2025 12:07 100 89.87
11/04/2025 12:07 10 89.87
11/04/2025 12:07 11 89.87
11/04/2025 12:07 3 89.87
11/04/2025 12:07 21 89.87
11/04/2025 12:07 19 89.87
11/04/2025 12:07 2 89.86
11/04/2025 12:07 3 89.85
11/04/2025 12:07 5 89.83
11/04/2025 12:07 21 89.8534
11/04/2025 12:07 89 89.83
11/04/2025 12:07 13 89.83
11/04/2025 12:07 9 89.83
11/04/2025 12:07 100 89.84
11/04/2025 12:07 2 89.85
11/04/2025 12:07 5 89.84
11/04/2025 12:07 3 89.85
11/04/2025 12:07 68 89.8975
11/04/2025 12:07 20 89.905
11/04/2025 12:06 28 89.90
11/04/2025 12:06 148 89.925
11/04/2025 12:06 10 89.945506
11/04/2025 12:06 17 89.945506
11/04/2025 12:06 8 89.92
11/04/2025 12:06 1 89.89
11/04/2025 12:06 1 89.90
11/04/2025 12:06 100 89.92
11/04/2025 12:06 5 89.90
11/04/2025 12:06 1 89.90
11/04/2025 12:06 100 89.90
11/04/2025 12:06 5 89.90
11/04/2025 12:06 150 89.90
11/04/2025 12:06 2 89.90
11/04/2025 12:06 100 89.96
11/04/2025 12:06 40 89.95
11/04/2025 12:06 10 89.96
11/04/2025 12:06 5 89.91
11/04/2025 12:06 5 89.92
11/04/2025 12:06 83 89.96
11/04/2025 12:06 5 89.95
11/04/2025 12:06 1 89.95
11/04/2025 12:06 5 89.93
11/04/2025 12:06 5 89.94
11/04/2025 12:06 100 89.93
11/04/2025 12:06 1 89.93
11/04/2025 12:06 30 89.94
11/04/2025 12:06 1 89.94
11/04/2025 12:06 9 89.94
11/04/2025 12:06 1 89.95
11/04/2025 12:06 7 89.95
11/04/2025 12:06 4 89.94
11/04/2025 12:06 3 89.95
11/04/2025 12:06 5 89.93
11/04/2025 12:06 4 89.93
11/04/2025 12:06 1 89.93
11/04/2025 12:06 5 89.93
11/04/2025 12:06 1 89.93
11/04/2025 12:06 4 89.93
11/04/2025 12:06 2 89.93
11/04/2025 12:06 3 89.93
11/04/2025 12:06 100 89.93
11/04/2025 12:06 100 89.93
11/04/2025 12:06 1 89.93
11/04/2025 12:06 12 89.93
11/04/2025 12:06 5 89.95
11/04/2025 12:06 8 89.93
11/04/2025 12:06 5 89.93
11/04/2025 12:06 30 89.94
11/04/2025 12:06 20 89.94
11/04/2025 12:06 1 89.95
11/04/2025 12:06 5 89.96
11/04/2025 12:06 30 89.95
11/04/2025 12:06 5 89.95
11/04/2025 12:06 5 89.95
11/04/2025 12:06 100 89.96
11/04/2025 12:06 1 89.96
11/04/2025 12:06 5 89.96
11/04/2025 12:06 5 89.96
11/04/2025 12:06 100 89.96
11/04/2025 12:06 50 89.98
11/04/2025 12:06 100 90.00
11/04/2025 12:06 6 89.9466
11/04/2025 12:06 34 90.00
11/04/2025 12:06 1 90.00
11/04/2025 12:06 6 89.9439
11/04/2025 12:06 2 90.00
11/04/2025 12:06 100 90.00
11/04/2025 12:06 6 89.9306
11/04/2025 12:05 5 90.00
11/04/2025 12:05 10 90.014457
11/04/2025 12:05 3 90.00
11/04/2025 12:05 20 90.00
11/04/2025 12:05 10 90.00
11/04/2025 12:05 10 90.00
11/04/2025 12:05 1 90.00
11/04/2025 12:05 10 90.00
11/04/2025 12:05 6 90.00
11/04/2025 12:05 49 90.02
11/04/2025 12:05 7 89.99
11/04/2025 12:05 7 89.9287
11/04/2025 12:05 2 90.03
11/04/2025 12:05 10 90.05
11/04/2025 12:05 25 90.00
11/04/2025 12:05 20 90.03
11/04/2025 12:05 1 90.03
11/04/2025 12:05 7 90.0397
11/04/2025 12:05 50 90.03
11/04/2025 12:04 4 90.03
11/04/2025 12:04 100 89.926
11/04/2025 12:04 5 90.03
11/04/2025 12:04 5 90.03
11/04/2025 12:04 1 90.03
11/04/2025 12:04 5 90.03
11/04/2025 12:04 17 89.962564
11/04/2025 12:04 2 90.03
11/04/2025 12:04 4 89.951325
11/04/2025 12:04 6 89.951325
11/04/2025 12:04 3 90.03
11/04/2025 12:04 9 89.9251
11/04/2025 12:03 12 90.065456
11/04/2025 12:03 10 90.065456
11/04/2025 12:03 1 90.0474
11/04/2025 12:03 1 90.0488
11/04/2025 12:03 2 90.0429
11/04/2025 12:03 1 89.9674
11/04/2025 12:03 7 90.07
11/04/2025 12:03 7 90.08
11/04/2025 12:03 1 90.07
11/04/2025 12:03 23 90.07
11/04/2025 12:03 35 90.07
11/04/2025 12:03 2 90.0393