Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.97
+0.26
(
+0.21% )
|
126.98
|
100 |
127.05
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 126.97 |
| 06/17/2026 22:30 | � | 126.97 |
| 06/17/2026 22:00 | � | 126.97 |
| 06/17/2026 22:00 | 112873 | 126.97 |
| 06/17/2026 22:00 | 32 | 127.04 |
| 06/17/2026 21:59 | 100 | 126.99 |
| 06/17/2026 21:59 | 82 | 126.99 |
| 06/17/2026 21:59 | 61 | 126.99 |
| 06/17/2026 21:59 | 39 | 126.99 |
| 06/17/2026 21:59 | 138 | 127.05 |
| 06/17/2026 21:59 | 1 | 127.05 |
| 06/17/2026 21:59 | 36 | 127.05 |
| 06/17/2026 21:59 | 22 | 127.02 |
| 06/17/2026 21:59 | 26 | 127.01 |
| 06/17/2026 21:59 | 9 | 127.01 |
| 06/17/2026 21:59 | 65 | 127.01 |
| 06/17/2026 21:59 | 67 | 126.97 |
| 06/17/2026 21:59 | 14 | 126.97 |
| 06/17/2026 21:59 | 19 | 126.98 |
| 06/17/2026 21:59 | 81 | 126.98 |
| 06/17/2026 21:59 | 1 | 126.99 |
| 06/17/2026 21:59 | 18 | 126.99 |
| 06/17/2026 21:59 | 100 | 127.00 |
| 06/17/2026 21:59 | 200 | 127.02 |
| 06/17/2026 21:59 | 14 | 127.04 |
| 06/17/2026 21:59 | 7 | 127.05 |
| 06/17/2026 21:59 | 29 | 127.05 |
| 06/17/2026 21:59 | 22 | 127.05 |
| 06/17/2026 21:59 | 55 | 127.03 |
| 06/17/2026 21:59 | 1 | 127.03 |
| 06/17/2026 21:59 | 68 | 126.99 |
| 06/17/2026 21:59 | 100 | 126.99 |
| 06/17/2026 21:59 | 42 | 127.01 |
| 06/17/2026 21:59 | 50 | 127.01 |
| 06/17/2026 21:59 | 8 | 127.01 |
| 06/17/2026 21:59 | 16 | 127.01 |
| 06/17/2026 21:59 | 3 | 127.01 |
| 06/17/2026 21:59 | 2 | 127.00 |
| 06/17/2026 21:59 | 5 | 127.00 |
| 06/17/2026 21:59 | 1 | 127.00 |
| 06/17/2026 21:59 | 1 | 127.00 |
| 06/17/2026 21:59 | 1 | 127.00 |
| 06/17/2026 21:59 | 1 | 127.00 |
| 06/17/2026 21:59 | 7 | 127.00 |
| 06/17/2026 21:59 | 25 | 127.00 |
| 06/17/2026 21:59 | 8 | 127.00 |
| 06/17/2026 21:59 | 6 | 127.00 |
| 06/17/2026 21:59 | 9 | 127.00 |
| 06/17/2026 21:59 | 10 | 127.01 |
| 06/17/2026 21:59 | 2 | 127.01 |
| 06/17/2026 21:59 | 7 | 127.01 |
| 06/17/2026 21:59 | 1 | 127.00 |
| 06/17/2026 21:59 | 4 | 127.00 |
| 06/17/2026 21:59 | 6 | 127.00 |
| 06/17/2026 21:59 | 2 | 127.00 |
| 06/17/2026 21:59 | 1 | 127.00 |
| 06/17/2026 21:59 | 4 | 127.00 |
| 06/17/2026 21:59 | 5 | 127.00 |
| 06/17/2026 21:59 | 4 | 127.00 |
| 06/17/2026 21:59 | 4 | 127.01 |
| 06/17/2026 21:59 | 7 | 127.00 |
| 06/17/2026 21:59 | 4 | 127.00 |
| 06/17/2026 21:59 | 5 | 127.00 |
| 06/17/2026 21:59 | 6 | 127.00 |
| 06/17/2026 21:59 | 1 | 127.00 |
| 06/17/2026 21:59 | 7 | 127.00 |
| 06/17/2026 21:59 | 6 | 127.00 |
| 06/17/2026 21:59 | 4 | 127.00 |
| 06/17/2026 21:59 | 1 | 127.00 |
| 06/17/2026 21:59 | 2 | 127.00 |
| 06/17/2026 21:59 | 2 | 127.00 |
| 06/17/2026 21:59 | 4 | 127.00 |
| 06/17/2026 21:59 | 7 | 127.00 |
| 06/17/2026 21:59 | 2 | 127.00 |
| 06/17/2026 21:59 | 13 | 127.00 |
| 06/17/2026 21:59 | 6 | 127.00 |
| 06/17/2026 21:59 | 8 | 127.00 |
| 06/17/2026 21:59 | 2 | 127.00 |
| 06/17/2026 21:59 | 6 | 127.00 |
| 06/17/2026 21:59 | 8 | 127.02 |
| 06/17/2026 21:59 | 100 | 127.02 |
| 06/17/2026 21:59 | 1 | 127.02 |
| 06/17/2026 21:59 | 7 | 127.01 |
| 06/17/2026 21:59 | 34 | 126.96 |
| 06/17/2026 21:59 | 45 | 126.93 |
| 06/17/2026 21:59 | 248 | 126.93 |
| 06/17/2026 21:59 | 52 | 126.93 |
| 06/17/2026 21:59 | 48 | 126.92 |
| 06/17/2026 21:59 | 81 | 126.915 |
| 06/17/2026 21:59 | 50 | 126.915 |
| 06/17/2026 21:59 | 172 | 126.915 |
| 06/17/2026 21:59 | 100 | 126.915 |
| 06/17/2026 21:59 | 13 | 126.92 |
| 06/17/2026 21:59 | 33 | 126.92 |
| 06/17/2026 21:59 | 40 | 126.90 |
| 06/17/2026 21:59 | 100 | 126.87 |
| 06/17/2026 21:59 | 4 | 126.92 |
| 06/17/2026 21:59 | 5 | 126.87 |
| 06/17/2026 21:59 | 5 | 126.89 |
| 06/17/2026 21:59 | 100 | 126.87 |
| 06/17/2026 21:59 | 47 | 126.88 |
| 06/17/2026 21:59 | 47 | 126.88 |
| 06/17/2026 21:59 | 47 | 126.88 |
| 06/17/2026 21:59 | 100 | 126.92 |
| 06/17/2026 21:59 | 470 | 126.73 |
| 06/17/2026 21:59 | 20 | 126.74 |
| 06/17/2026 21:59 | 100 | 126.75 |
| 06/17/2026 21:59 | 100 | 126.82 |
| 06/17/2026 21:59 | 300 | 126.84 |
| 06/17/2026 21:59 | 19 | 126.84 |
| 06/17/2026 21:59 | 13 | 126.89 |
| 06/17/2026 21:59 | 100 | 126.89 |
| 06/17/2026 21:59 | 900 | 126.90 |
| 06/17/2026 21:59 | 94 | 126.90 |
| 06/17/2026 21:59 | 75 | 126.93 |
| 06/17/2026 21:59 | 125 | 126.94 |
| 06/17/2026 21:59 | 16 | 126.94 |
| 06/17/2026 21:59 | 100 | 126.94 |
| 06/17/2026 21:59 | 28 | 126.95 |
| 06/17/2026 21:59 | 36 | 126.95 |
| 06/17/2026 21:59 | 1 | 126.95 |
| 06/17/2026 21:59 | 35 | 126.95 |
| 06/17/2026 21:59 | 86 | 126.96 |
| 06/17/2026 21:59 | 39 | 126.96 |
| 06/17/2026 21:59 | 50 | 126.96 |
| 06/17/2026 21:59 | 1 | 127.01 |
| 06/17/2026 21:59 | 118 | 127.01 |
| 06/17/2026 21:59 | 125 | 127.00 |
| 06/17/2026 21:59 | 46 | 127.00 |
| 06/17/2026 21:59 | 125 | 127.00 |
| 06/17/2026 21:59 | 100 | 126.99 |
| 06/17/2026 21:59 | 29 | 126.97 |
| 06/17/2026 21:59 | 13 | 126.97 |
| 06/17/2026 21:59 | 1 | 127.00 |
| 06/17/2026 21:59 | 1 | 127.00 |
| 06/17/2026 21:59 | 3 | 127.00 |
| 06/17/2026 21:59 | 10 | 127.00 |
| 06/17/2026 21:59 | 39 | 127.00 |
| 06/17/2026 21:59 | 1 | 127.00 |
| 06/17/2026 21:59 | 32 | 127.00 |
| 06/17/2026 21:59 | 17 | 127.00 |
| 06/17/2026 21:59 | 2 | 127.00 |
| 06/17/2026 21:59 | 2 | 127.00 |
| 06/17/2026 21:59 | 6 | 127.00 |
| 06/17/2026 21:59 | 1 | 127.00 |
| 06/17/2026 21:59 | 3 | 126.99 |
| 06/17/2026 21:59 | 19 | 126.99 |
| 06/17/2026 21:59 | 50 | 126.98 |
| 06/17/2026 21:59 | 50 | 126.98 |
| 06/17/2026 21:59 | 50 | 126.98 |
| 06/17/2026 21:59 | 1 | 126.965 |
| 06/17/2026 21:59 | 25 | 126.93 |
| 06/17/2026 21:59 | 125 | 126.94 |
| 06/17/2026 21:59 | 100 | 126.94 |
| 06/17/2026 21:59 | 200 | 126.94 |
| 06/17/2026 21:59 | 50 | 126.94 |
| 06/17/2026 21:59 | 50 | 126.94 |
| 06/17/2026 21:59 | 50 | 126.94 |
| 06/17/2026 21:59 | 100 | 126.94 |
| 06/17/2026 21:59 | 100 | 126.95 |
| 06/17/2026 21:59 | 100 | 126.95 |
| 06/17/2026 21:59 | 7 | 126.96 |
| 06/17/2026 21:59 | 1 | 126.99 |
| 06/17/2026 21:59 | 17 | 126.99 |
| 06/17/2026 21:59 | 162 | 126.99 |
| 06/17/2026 21:59 | 122 | 126.98 |
| 06/17/2026 21:59 | 1 | 126.98 |
| 06/17/2026 21:59 | 2 | 126.98 |
| 06/17/2026 21:59 | 100 | 126.985 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 3 | 126.97 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 5 | 126.98 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 9 | 126.98 |
| 06/17/2026 21:59 | 100 | 126.98 |
| 06/17/2026 21:59 | 64 | 126.99 |
| 06/17/2026 21:59 | 55 | 126.99 |
| 06/17/2026 21:59 | 45 | 126.99 |
| 06/17/2026 21:59 | 27 | 126.99 |
| 06/17/2026 21:59 | 72 | 126.99 |
| 06/17/2026 21:59 | 4 | 127.00 |
| 06/17/2026 21:59 | 2 | 127.00 |
| 06/17/2026 21:59 | 1 | 126.99 |
| 06/17/2026 21:59 | 17 | 127.00 |
| 06/17/2026 21:59 | 2 | 127.00 |
| 06/17/2026 21:59 | 26 | 126.99 |
| 06/17/2026 21:59 | 214 | 126.98 |
| 06/17/2026 21:59 | 66 | 126.98 |
| 06/17/2026 21:59 | 34 | 126.98 |
| 06/17/2026 21:59 | 56 | 126.96 |
| 06/17/2026 21:59 | 40 | 126.96 |
| 06/17/2026 21:59 | 4 | 126.975 |
| 06/17/2026 21:59 | 26 | 126.98 |
| 06/17/2026 21:59 | 10 | 126.98 |
| 06/17/2026 21:59 | 2 | 126.98 |
| 06/17/2026 21:59 | 24 | 126.98 |
| 06/17/2026 21:59 | 3 | 126.96 |
| 06/17/2026 21:59 | 22 | 126.96 |
| 06/17/2026 21:59 | 25 | 126.95 |
| 06/17/2026 21:59 | 9 | 126.95 |
| 06/17/2026 21:59 | 25 | 126.95 |
| 06/17/2026 21:59 | 57 | 126.95 |
| 06/17/2026 21:59 | 97 | 126.95 |
| 06/17/2026 21:59 | 10 | 126.94 |
| 06/17/2026 21:59 | 101 | 126.91 |
| 06/17/2026 21:59 | 34 | 126.91 |
| 06/17/2026 21:59 | 15 | 126.92 |
| 06/17/2026 21:59 | 13 | 126.92 |
| 06/17/2026 21:59 | 59 | 126.93 |
| 06/17/2026 21:59 | 11 | 126.93 |
| 06/17/2026 21:59 | 1 | 126.94 |
| 06/17/2026 21:59 | 173 | 126.94 |
| 06/17/2026 21:59 | 40 | 126.94 |
| 06/17/2026 21:59 | 94 | 126.94 |
| 06/17/2026 21:59 | 100 | 126.95 |
| 06/17/2026 21:59 | 2 | 126.96 |
| 06/17/2026 21:59 | 100 | 126.95 |
| 06/17/2026 21:59 | 100 | 126.95 |
| 06/17/2026 21:59 | 19 | 126.95 |
| 06/17/2026 21:59 | 2 | 126.95 |
| 06/17/2026 21:59 | 100 | 126.95 |
| 06/17/2026 21:59 | 5 | 126.95 |
| 06/17/2026 21:59 | 94 | 126.95 |
| 06/17/2026 21:59 | 100 | 126.96 |
| 06/17/2026 21:59 | 100 | 126.96 |
| 06/17/2026 21:59 | 48 | 126.96 |
| 06/17/2026 21:59 | 77 | 126.96 |
| 06/17/2026 21:59 | 200 | 126.96 |
| 06/17/2026 21:59 | 100 | 126.96 |
| 06/17/2026 21:59 | 23 | 126.98 |
| 06/17/2026 21:59 | 11 | 127.01 |
| 06/17/2026 21:59 | 7 | 126.98 |
| 06/17/2026 21:59 | 4 | 126.98 |
| 06/17/2026 21:59 | 3 | 126.98 |
| 06/17/2026 21:59 | 3 | 126.98 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 97 | 126.98 |
| 06/17/2026 21:59 | 1 | 126.98 |
| 06/17/2026 21:59 | 25 | 126.975 |
| 06/17/2026 21:59 | 25 | 126.975 |
| 06/17/2026 21:59 | 170 | 126.975 |
| 06/17/2026 21:59 | 1 | 126.96 |
| 06/17/2026 21:59 | 60 | 127.01 |
| 06/17/2026 21:59 | 17 | 127.01 |
| 06/17/2026 21:59 | 3 | 127.01 |
| 06/17/2026 21:59 | 195 | 126.98 |
| 06/17/2026 21:59 | 50 | 126.98 |
| 06/17/2026 21:59 | 100 | 126.98 |
| 06/17/2026 21:59 | 9 | 126.99 |
| 06/17/2026 21:59 | 2 | 127.01 |
| 06/17/2026 21:59 | 19 | 127.01 |
| 06/17/2026 21:59 | 1 | 126.99 |
| 06/17/2026 21:59 | 1 | 127.01 |
| 06/17/2026 21:59 | 200 | 127.00 |
| 06/17/2026 21:59 | 23 | 127.00 |
| 06/17/2026 21:59 | 53 | 127.00 |
| 06/17/2026 21:59 | 46 | 127.00 |
| 06/17/2026 21:59 | 50 | 126.975 |
| 06/17/2026 21:59 | 4 | 127.01 |
| 06/17/2026 21:59 | 18 | 127.01 |
| 06/17/2026 21:59 | 43 | 127.01 |
| 06/17/2026 21:59 | 39 | 127.01 |
| 06/17/2026 21:59 | 86 | 127.01 |
| 06/17/2026 21:59 | 13 | 127.01 |
| 06/17/2026 21:59 | 100 | 127.03 |
| 06/17/2026 21:59 | 100 | 127.03 |
| 06/17/2026 21:59 | 100 | 127.03 |
| 06/17/2026 21:59 | 107 | 127.03 |
| 06/17/2026 21:59 | 99 | 127.04 |
| 06/17/2026 21:59 | 1 | 127.04 |
| 06/17/2026 21:59 | 1 | 127.06 |
| 06/17/2026 21:59 | 66 | 127.04 |
| 06/17/2026 21:59 | 467 | 127.04 |
| 06/17/2026 21:59 | 367 | 127.04 |
| 06/17/2026 21:59 | 100 | 127.04 |
| 06/17/2026 21:59 | 1 | 127.06 |
| 06/17/2026 21:59 | 7 | 127.07 |
| 06/17/2026 21:59 | 100 | 127.07 |
| 06/17/2026 21:59 | 200 | 127.05 |
| 06/17/2026 21:59 | 500 | 127.03 |
| 06/17/2026 21:59 | 500 | 127.03 |
| 06/17/2026 21:59 | 3 | 127.03 |
| 06/17/2026 21:59 | 45 | 127.03 |
| 06/17/2026 21:59 | 1 | 127.03 |
| 06/17/2026 21:59 | 5 | 127.03 |
| 06/17/2026 21:59 | 5 | 127.03 |
| 06/17/2026 21:59 | 19 | 127.03 |
| 06/17/2026 21:59 | 6 | 127.03 |
| 06/17/2026 21:59 | 6 | 127.03 |
| 06/17/2026 21:59 | 6 | 127.03 |
| 06/17/2026 21:59 | 6 | 127.03 |
| 06/17/2026 21:59 | 124 | 127.03 |
| 06/17/2026 21:59 | 1 | 127.03 |
| 06/17/2026 21:59 | 154 | 127.03 |
| 06/17/2026 21:59 | 2 | 127.03 |
| 06/17/2026 21:59 | 200 | 127.03 |
| 06/17/2026 21:59 | 207 | 127.01 |
| 06/17/2026 21:59 | 120 | 127.03 |
| 06/17/2026 21:59 | 4 | 127.02 |
| 06/17/2026 21:59 | 15 | 127.01 |
| 06/17/2026 21:59 | 1 | 127.01 |
| 06/17/2026 21:59 | 2 | 127.01 |
| 06/17/2026 21:59 | 2 | 127.01 |
| 06/17/2026 21:59 | 300 | 127.00 |
| 06/17/2026 21:59 | 5 | 127.00 |
| 06/17/2026 21:59 | 10 | 127.00 |
| 06/17/2026 21:59 | 35 | 126.98 |
| 06/17/2026 21:59 | 100 | 126.97 |
| 06/17/2026 21:59 | 3 | 126.97 |
| 06/17/2026 21:59 | 8 | 126.97 |
| 06/17/2026 21:59 | 15 | 126.97 |
| 06/17/2026 21:59 | 17 | 126.965 |
| 06/17/2026 21:59 | 1 | 126.965 |
| 06/17/2026 21:59 | 4 | 126.965 |
| 06/17/2026 21:59 | 26 | 126.965 |
| 06/17/2026 21:59 | 1 | 126.965 |
| 06/17/2026 21:59 | 1 | 126.965 |
| 06/17/2026 21:59 | 2 | 126.965 |
| 06/17/2026 21:59 | 14 | 126.965 |
| 06/17/2026 21:59 | 2 | 126.965 |
| 06/17/2026 21:59 | 100 | 126.95 |
| 06/17/2026 21:59 | 3 | 126.97 |
| 06/17/2026 21:59 | 47 | 126.97 |
| 06/17/2026 21:59 | 2 | 126.97 |
| 06/17/2026 21:59 | 3 | 126.97 |
| 06/17/2026 21:59 | 3 | 126.97 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 3 | 126.96 |
| 06/17/2026 21:59 | 2 | 126.96 |
| 06/17/2026 21:59 | 3 | 126.96 |
| 06/17/2026 21:59 | 5 | 126.96 |
| 06/17/2026 21:59 | 5 | 126.96 |
| 06/17/2026 21:59 | 26 | 126.96 |
| 06/17/2026 21:59 | 70 | 126.95 |
| 06/17/2026 21:59 | 4 | 126.95 |
| 06/17/2026 21:59 | 107 | 126.95 |
| 06/17/2026 21:59 | 19 | 126.94 |
| 06/17/2026 21:59 | 89 | 126.94 |
| 06/17/2026 21:59 | 111 | 126.94 |
| 06/17/2026 21:59 | 81 | 126.94 |
| 06/17/2026 21:59 | 100 | 126.94 |
| 06/17/2026 21:59 | 197 | 126.94 |
| 06/17/2026 21:59 | 3 | 126.94 |
| 06/17/2026 21:59 | 100 | 126.94 |
| 06/17/2026 21:59 | 100 | 126.93 |
| 06/17/2026 21:59 | 100 | 126.93 |
| 06/17/2026 21:59 | 30 | 126.91 |
| 06/17/2026 21:59 | 1 | 126.915 |
| 06/17/2026 21:59 | 1 | 126.92 |
| 06/17/2026 21:59 | 18 | 126.915 |
| 06/17/2026 21:59 | 4 | 126.91 |
| 06/17/2026 21:59 | 24 | 126.91 |
| 06/17/2026 21:59 | 3 | 126.91 |
| 06/17/2026 21:59 | 6 | 126.91 |
| 06/17/2026 21:59 | 14 | 126.91 |
| 06/17/2026 21:59 | 10 | 126.91 |
| 06/17/2026 21:59 | 100 | 126.91 |
| 06/17/2026 21:59 | 26 | 126.89 |
| 06/17/2026 21:59 | 40 | 126.895 |
| 06/17/2026 21:59 | 2 | 126.89 |
| 06/17/2026 21:59 | 5 | 126.89 |
| 06/17/2026 21:59 | 5 | 126.89 |
| 06/17/2026 21:59 | 24 | 126.90 |
| 06/17/2026 21:59 | 54 | 126.895 |
| 06/17/2026 21:59 | 27 | 126.88 |
| 06/17/2026 21:59 | 2 | 126.88 |
| 06/17/2026 21:59 | 20 | 126.88 |
| 06/17/2026 21:59 | 8 | 126.89 |
| 06/17/2026 21:59 | 2 | 126.89 |
| 06/17/2026 21:59 | 3 | 126.90 |
| 06/17/2026 21:59 | 12 | 126.90 |
| 06/17/2026 21:59 | 26 | 126.90 |
| 06/17/2026 21:59 | 6 | 126.90 |
| 06/17/2026 21:59 | 13 | 126.90 |
| 06/17/2026 21:59 | 5 | 126.90 |
| 06/17/2026 21:59 | 16 | 126.90 |
| 06/17/2026 21:59 | 27 | 126.90 |
| 06/17/2026 21:59 | 54 | 126.90 |
| 06/17/2026 21:59 | 6 | 126.90 |
| 06/17/2026 21:59 | 16 | 126.90 |
| 06/17/2026 21:59 | 3 | 126.90 |
| 06/17/2026 21:59 | 9 | 126.90 |
| 06/17/2026 21:59 | 200 | 126.90 |
| 06/17/2026 21:59 | 2 | 126.90 |
| 06/17/2026 21:59 | 37 | 126.91 |
| 06/17/2026 21:59 | 100 | 126.92 |
| 06/17/2026 21:59 | 6 | 126.92 |
| 06/17/2026 21:59 | 59 | 126.94 |
| 06/17/2026 21:59 | 5 | 126.94 |
| 06/17/2026 21:59 | 10 | 126.92 |
| 06/17/2026 21:59 | 62 | 126.92 |
| 06/17/2026 21:59 | 6 | 126.92 |
| 06/17/2026 21:59 | 100 | 126.93 |
| 06/17/2026 21:59 | 1 | 126.95 |
| 06/17/2026 21:59 | 36 | 126.95 |
| 06/17/2026 21:59 | 2 | 126.94 |
| 06/17/2026 21:59 | 48 | 126.91 |
| 06/17/2026 21:59 | 8 | 126.91 |
| 06/17/2026 21:59 | 1 | 126.91 |
| 06/17/2026 21:59 | 1 | 126.91 |
| 06/17/2026 21:59 | 1 | 126.91 |
| 06/17/2026 21:59 | 4 | 126.91 |
| 06/17/2026 21:59 | 29 | 126.91 |
| 06/17/2026 21:59 | 54 | 126.91 |
| 06/17/2026 21:59 | 9 | 126.91 |
| 06/17/2026 21:59 | 4 | 126.91 |
| 06/17/2026 21:59 | 3 | 126.91 |
| 06/17/2026 21:59 | 18 | 126.91 |
| 06/17/2026 21:59 | 3 | 126.91 |
| 06/17/2026 21:59 | 101 | 126.89 |
| 06/17/2026 21:59 | 18 | 126.89 |
| 06/17/2026 21:59 | 54 | 126.89 |
| 06/17/2026 21:59 | 15 | 126.89 |
| 06/17/2026 21:59 | 12 | 126.89 |
| 06/17/2026 21:59 | 88 | 126.89 |
| 06/17/2026 21:59 | 12 | 126.90 |
| 06/17/2026 21:59 | 100 | 126.90 |
| 06/17/2026 21:59 | 100 | 126.90 |
| 06/17/2026 21:59 | 1 | 126.89 |
| 06/17/2026 21:59 | 9 | 126.91 |
| 06/17/2026 21:59 | 10 | 126.90 |
| 06/17/2026 21:59 | 26 | 126.90 |
| 06/17/2026 21:59 | 5 | 126.90 |
| 06/17/2026 21:59 | 2 | 126.90 |
| 06/17/2026 21:59 | 1 | 126.90 |
| 06/17/2026 21:59 | 1 | 126.90 |
| 06/17/2026 21:59 | 2 | 126.90 |
| 06/17/2026 21:59 | 25 | 126.90 |
| 06/17/2026 21:59 | 2 | 126.90 |
| 06/17/2026 21:59 | 28 | 126.90 |
| 06/17/2026 21:59 | 22 | 126.90 |
| 06/17/2026 21:59 | 44 | 126.89 |
| 06/17/2026 21:59 | 6 | 126.89 |
| 06/17/2026 21:59 | 2 | 126.885 |
| 06/17/2026 21:59 | 34 | 126.87 |
| 06/17/2026 21:59 | 21 | 126.87 |
| 06/17/2026 21:59 | 25 | 126.89 |
| 06/17/2026 21:59 | 100 | 126.88 |
| 06/17/2026 21:59 | 199 | 126.88 |
| 06/17/2026 21:59 | 1 | 126.89 |
| 06/17/2026 21:59 | 16 | 126.89 |
| 06/17/2026 21:59 | 30 | 126.89 |
| 06/17/2026 21:59 | 87 | 126.89 |
| 06/17/2026 21:59 | 4 | 126.89 |
| 06/17/2026 21:59 | 2 | 126.89 |
| 06/17/2026 21:59 | 2 | 126.89 |
| 06/17/2026 21:59 | 5 | 126.89 |
| 06/17/2026 21:59 | 7 | 126.90 |
| 06/17/2026 21:59 | 21 | 126.89 |
| 06/17/2026 21:59 | 9 | 126.89 |
| 06/17/2026 21:59 | 31 | 126.89 |
| 06/17/2026 21:58 | 100 | 126.88 |
| 06/17/2026 21:58 | 1 | 126.88 |
| 06/17/2026 21:58 | 65 | 126.88 |
| 06/17/2026 21:58 | 230 | 126.89 |
| 06/17/2026 21:58 | 3 | 126.89 |
| 06/17/2026 21:58 | 100 | 126.89 |
| 06/17/2026 21:58 | 10 | 126.875 |
| 06/17/2026 21:58 | 7 | 126.88 |
| 06/17/2026 21:58 | 23 | 126.88 |
| 06/17/2026 21:58 | 19 | 126.88 |
| 06/17/2026 21:58 | 4 | 126.88 |
| 06/17/2026 21:58 | 38 | 126.88 |
| 06/17/2026 21:58 | 1 | 126.88 |
| 06/17/2026 21:58 | 42 | 126.88 |
| 06/17/2026 21:58 | 3 | 126.88 |
| 06/17/2026 21:58 | 1 | 126.88 |
| 06/17/2026 21:58 | 1 | 126.88 |
| 06/17/2026 21:58 | 6 | 126.88 |
| 06/17/2026 21:58 | 1 | 126.88 |
| 06/17/2026 21:58 | 1 | 126.88 |
| 06/17/2026 21:58 | 40 | 126.88 |
| 06/17/2026 21:58 | 13 | 126.88 |
| 06/17/2026 21:58 | 11 | 126.88 |
| 06/17/2026 21:58 | 2 | 126.88 |
| 06/17/2026 21:58 | 4 | 126.88 |
| 06/17/2026 21:58 | 88 | 126.88 |
| 06/17/2026 21:58 | 12 | 126.88 |
| 06/17/2026 21:58 | 1 | 126.88 |
| 06/17/2026 21:58 | 2 | 126.88 |
| 06/17/2026 21:58 | 1 | 126.88 |
| 06/17/2026 21:58 | 1 | 126.88 |
| 06/17/2026 21:58 | 13 | 126.88 |
| 06/17/2026 21:58 | 1 | 126.88 |
| 06/17/2026 21:58 | 24 | 126.89 |
| 06/17/2026 21:58 | 72 | 126.89 |
| 06/17/2026 21:58 | 25 | 126.89 |
| 06/17/2026 21:58 | 3 | 126.89 |
| 06/17/2026 21:58 | 22 | 126.89 |
| 06/17/2026 21:58 | 1 | 126.905 |
| 06/17/2026 21:58 | 1 | 126.905 |
| 06/17/2026 21:58 | 50 | 126.92 |
| 06/17/2026 21:58 | 50 | 126.92 |
| 06/17/2026 21:58 | 100 | 126.92 |
| 06/17/2026 21:58 | 300 | 126.91 |
| 06/17/2026 21:58 | 1 | 126.905 |
| 06/17/2026 21:58 | 10 | 126.905 |
| 06/17/2026 21:58 | 4 | 126.93 |
| 06/17/2026 21:58 | 1 | 126.93 |
| 06/17/2026 21:58 | 48 | 126.90 |
| 06/17/2026 21:58 | 100 | 126.90 |
| 06/17/2026 21:58 | 50 | 126.90 |
| 06/17/2026 21:58 | 6 | 126.90 |
| 06/17/2026 21:58 | 18 | 126.90 |
| 06/17/2026 21:58 | 1 | 126.90 |
| 06/17/2026 21:58 | 1 | 126.90 |
| 06/17/2026 21:58 | 1 | 126.90 |
| 06/17/2026 21:58 | 1 | 126.90 |
| 06/17/2026 21:58 | 33 | 126.90 |
| 06/17/2026 21:58 | 1 | 126.88 |
| 06/17/2026 21:58 | 4 | 126.88 |
| 06/17/2026 21:58 | 3 | 126.88 |
| 06/17/2026 21:58 | 1 | 126.88 |
| 06/17/2026 21:58 | 93 | 126.86 |
| 06/17/2026 21:58 | 1 | 126.86 |
| 06/17/2026 21:58 | 3 | 126.88 |
| 06/17/2026 21:58 | 3 | 126.88 |
| 06/17/2026 21:58 | 97 | 126.88 |
| 06/17/2026 21:58 | 30 | 126.85 |
| 06/17/2026 21:58 | 29 | 126.85 |
| 06/17/2026 21:58 | 5 | 126.85 |
| 06/17/2026 21:58 | 13 | 126.85 |
| 06/17/2026 21:58 | 1 | 126.84 |
| 06/17/2026 21:58 | 1 | 126.84 |
| 06/17/2026 21:58 | 3 | 126.84 |
| 06/17/2026 21:58 | 1 | 126.84 |
| 06/17/2026 21:58 | 1 | 126.84 |
| 06/17/2026 21:58 | 2 | 126.84 |
| 06/17/2026 21:58 | 1 | 126.84 |
| 06/17/2026 21:58 | 11 | 126.84 |
| 06/17/2026 21:58 | 100 | 126.84 |
| 06/17/2026 21:58 | 10 | 126.84 |
| 06/17/2026 21:58 | 100 | 126.84 |
| 06/17/2026 21:58 | 4 | 126.84 |
| 06/17/2026 21:58 | 24 | 126.84 |
| 06/17/2026 21:58 | 33 | 126.84 |
| 06/17/2026 21:58 | 100 | 126.80 |
| 06/17/2026 21:58 | 1 | 126.80 |
| 06/17/2026 21:58 | 8 | 126.82 |
| 06/17/2026 21:58 | 20 | 126.805 |
| 06/17/2026 21:58 | 118 | 126.83 |
| 06/17/2026 21:58 | 8 | 126.83 |
| 06/17/2026 21:58 | 100 | 126.83 |
| 06/17/2026 21:58 | 1 | 126.83 |
| 06/17/2026 21:58 | 40 | 126.83 |
| 06/17/2026 21:58 | 54 | 126.83 |
| 06/17/2026 21:58 | 100 | 126.83 |
| 06/17/2026 21:58 | 1 | 126.83 |
| 06/17/2026 21:58 | 34 | 126.83 |
| 06/17/2026 21:58 | 3 | 126.83 |
| 06/17/2026 21:58 | 7 | 126.83 |
| 06/17/2026 21:58 | 1 | 126.83 |
| 06/17/2026 21:58 | 10 | 126.83 |
| 06/17/2026 21:58 | 22 | 126.83 |
| 06/17/2026 21:58 | 78 | 126.83 |
| 06/17/2026 21:58 | 4 | 126.83 |
| 06/17/2026 21:58 | 4 | 126.83 |
| 06/17/2026 21:58 | 2 | 126.83 |
| 06/17/2026 21:58 | 25 | 126.83 |
| 06/17/2026 21:58 | 1 | 126.83 |
| 06/17/2026 21:58 | 1 | 126.83 |
| 06/17/2026 21:58 | 8 | 126.83 |
| 06/17/2026 21:58 | 54 | 126.83 |
| 06/17/2026 21:58 | 1 | 126.83 |
| 06/17/2026 21:58 | 11 | 126.83 |
| 06/17/2026 21:58 | 99 | 126.83 |
| 06/17/2026 21:58 | 21 | 126.86 |
| 06/17/2026 21:58 | 22 | 126.84 |
| 06/17/2026 21:58 | 1 | 126.84 |
| 06/17/2026 21:58 | 20 | 126.84 |
| 06/17/2026 21:58 | 1 | 126.86 |
| 06/17/2026 21:58 | 1 | 126.87 |
| 06/17/2026 21:58 | 3 | 126.85 |
| 06/17/2026 21:58 | 77 | 126.85 |
| 06/17/2026 21:58 | 99 | 126.85 |
| 06/17/2026 21:58 | 32 | 126.84 |
| 06/17/2026 21:58 | 99 | 126.84 |
| 06/17/2026 21:58 | 3 | 126.815 |
| 06/17/2026 21:58 | 25 | 126.81 |
| 06/17/2026 21:58 | 25 | 126.84 |
| 06/17/2026 21:58 | 40 | 126.86 |
| 06/17/2026 21:58 | 100 | 126.86 |
| 06/17/2026 21:58 | 6 | 126.86 |
| 06/17/2026 21:58 | 8 | 126.87 |
| 06/17/2026 21:58 | 28 | 126.87 |
| 06/17/2026 21:58 | 1 | 126.87 |
| 06/17/2026 21:58 | 1 | 126.87 |
| 06/17/2026 21:58 | 12 | 126.87 |
| 06/17/2026 21:58 | 1 | 126.87 |
| 06/17/2026 21:58 | 2 | 126.87 |
| 06/17/2026 21:58 | 5 | 126.87 |
| 06/17/2026 21:58 | 3 | 126.87 |
| 06/17/2026 21:58 | 16 | 126.87 |
| 06/17/2026 21:58 | 2 | 126.87 |
| 06/17/2026 21:58 | 15 | 126.87 |
| 06/17/2026 21:58 | 1 | 126.87 |
| 06/17/2026 21:58 | 2 | 126.87 |
| 06/17/2026 21:58 | 20 | 126.87 |
| 06/17/2026 21:58 | 100 | 126.87 |
| 06/17/2026 21:58 | 66 | 126.87 |
| 06/17/2026 21:58 | 11 | 126.87 |
| 06/17/2026 21:58 | 4 | 126.87 |
| 06/17/2026 21:58 | 45 | 126.87 |
| 06/17/2026 21:58 | 41 | 126.87 |
| 06/17/2026 21:58 | 203 | 126.87 |
| 06/17/2026 21:58 | 13 | 126.87 |
| 06/17/2026 21:58 | 11 | 126.87 |
| 06/17/2026 21:58 | 8 | 126.87 |
| 06/17/2026 21:58 | 99 | 126.87 |
| 06/17/2026 21:58 | 100 | 126.87 |
| 06/17/2026 21:58 | 2 | 126.89 |
| 06/17/2026 21:58 | 8 | 126.89 |
| 06/17/2026 21:58 | 2 | 126.89 |
| 06/17/2026 21:58 | 45 | 126.88 |
| 06/17/2026 21:58 | 4 | 126.88 |
| 06/17/2026 21:58 | 96 | 126.88 |
| 06/17/2026 21:58 | 100 | 126.88 |
| 06/17/2026 21:58 | 4 | 126.88 |
| 06/17/2026 21:58 | 66 | 126.88 |
| 06/17/2026 21:58 | 34 | 126.88 |
| 06/17/2026 21:58 | 42 | 126.88 |
| 06/17/2026 21:58 | 6 | 126.88 |
| 06/17/2026 21:58 | 100 | 126.88 |
| 06/17/2026 21:58 | 8 | 126.88 |
| 06/17/2026 21:58 | 100 | 126.88 |
| 06/17/2026 21:58 | 4 | 126.88 |
| 06/17/2026 21:58 | 3 | 126.88 |
| 06/17/2026 21:58 | 25 | 126.88 |
| 06/17/2026 21:58 | 2 | 126.88 |
| 06/17/2026 21:58 | 2 | 126.88 |
| 06/17/2026 21:58 | 100 | 126.88 |
| 06/17/2026 21:58 | 6 | 126.88 |
| 06/17/2026 21:58 | 7 | 126.88 |
| 06/17/2026 21:58 | 80 | 126.88 |
| 06/17/2026 21:58 | 15 | 126.88 |
| 06/17/2026 21:58 | 6 | 126.88 |
| 06/17/2026 21:58 | 47 | 126.88 |
| 06/17/2026 21:58 | 100 | 126.88 |
| 06/17/2026 21:58 | 20 | 126.88 |
| 06/17/2026 21:58 | 19 | 126.88 |
| 06/17/2026 21:58 | 5 | 126.88 |
| 06/17/2026 21:58 | 23 | 126.88 |
| 06/17/2026 21:58 | 26 | 126.90 |
| 06/17/2026 21:58 | 3 | 126.90 |
| 06/17/2026 21:58 | 77 | 126.88 |
| 06/17/2026 21:58 | 18 | 126.88 |
| 06/17/2026 21:58 | 100 | 126.88 |
| 06/17/2026 21:58 | 141 | 126.88 |
| 06/17/2026 21:58 | 93 | 126.88 |
| 06/17/2026 21:58 | 4 | 126.90 |
| 06/17/2026 21:58 | 1 | 126.90 |
| 06/17/2026 21:58 | 18 | 126.90 |
| 06/17/2026 21:58 | 2 | 126.90 |
| 06/17/2026 21:58 | 1 | 126.90 |
| 06/17/2026 21:58 | 45 | 126.90 |
| 06/17/2026 21:58 | 8 | 126.90 |
| 06/17/2026 21:58 | 4 | 126.90 |
| 06/17/2026 21:58 | 7 | 126.90 |
| 06/17/2026 21:58 | 3 | 126.90 |
| 06/17/2026 21:58 | 100 | 126.90 |
| 06/17/2026 21:58 | 7 | 126.90 |
| 06/17/2026 21:58 | 6 | 126.90 |
| 06/17/2026 21:58 | 4 | 126.90 |
| 06/17/2026 21:58 | 44 | 126.90 |
| 06/17/2026 21:58 | 11 | 126.90 |
| 06/17/2026 21:58 | 27 | 126.90 |
| 06/17/2026 21:58 | 34 | 126.90 |
| 06/17/2026 21:58 | 6 | 126.88 |
| 06/17/2026 21:58 | 33 | 126.88 |
| 06/17/2026 21:58 | 3 | 126.88 |
| 06/17/2026 21:58 | 4 | 126.87 |
| 06/17/2026 21:58 | 1 | 126.865 |
| 06/17/2026 21:58 | 74 | 126.85 |
| 06/17/2026 21:58 | 57 | 126.85 |
| 06/17/2026 21:58 | 8 | 126.84 |
| 06/17/2026 21:58 | 8 | 126.84 |
| 06/17/2026 21:58 | 1 | 126.835 |
| 06/17/2026 21:58 | 12 | 126.83 |
| 06/17/2026 21:58 | 1 | 126.83 |
| 06/17/2026 21:58 | 5 | 126.83 |
| 06/17/2026 21:58 | 3 | 126.83 |
| 06/17/2026 21:58 | 29 | 126.82 |
| 06/17/2026 21:58 | 1 | 126.82 |
| 06/17/2026 21:58 | 4 | 126.82 |
| 06/17/2026 21:58 | 2 | 126.82 |
| 06/17/2026 21:58 | 2 | 126.82 |
| 06/17/2026 21:58 | 10 | 126.81 |
| 06/17/2026 21:58 | 30 | 126.81 |
| 06/17/2026 21:58 | 8 | 126.81 |
| 06/17/2026 21:58 | 1 | 126.81 |
| 06/17/2026 21:58 | 10 | 126.81 |
| 06/17/2026 21:58 | 47 | 126.81 |
| 06/17/2026 21:58 | 80 | 126.81 |
| 06/17/2026 21:58 | 29 | 126.81 |
| 06/17/2026 21:58 | 84 | 126.81 |
| 06/17/2026 21:58 | 1 | 126.81 |
| 06/17/2026 21:58 | 2 | 126.81 |
| 06/17/2026 21:58 | 2 | 126.81 |
| 06/17/2026 21:58 | 4 | 126.81 |
| 06/17/2026 21:58 | 1 | 126.79 |
| 06/17/2026 21:58 | 1 | 126.79 |
| 06/17/2026 21:58 | 6 | 126.79 |
| 06/17/2026 21:58 | 2 | 126.79 |
| 06/17/2026 21:58 | 30 | 126.78 |
| 06/17/2026 21:58 | 61 | 126.78 |
| 06/17/2026 21:58 | 1 | 126.78 |
| 06/17/2026 21:58 | 1 | 126.77 |
| 06/17/2026 21:58 | 31 | 126.77 |
| 06/17/2026 21:58 | 3 | 126.77 |
| 06/17/2026 21:58 | 1 | 126.77 |
| 06/17/2026 21:58 | 54 | 126.78 |
| 06/17/2026 21:58 | 160 | 126.78 |
| 06/17/2026 21:58 | 4 | 126.78 |
| 06/17/2026 21:58 | 34 | 126.78 |
| 06/17/2026 21:58 | 8 | 126.78 |
| 06/17/2026 21:58 | 13 | 126.78 |
| 06/17/2026 21:58 | 20 | 126.78 |
| 06/17/2026 21:58 | 100 | 126.78 |
| 06/17/2026 21:58 | 100 | 126.78 |
| 06/17/2026 21:58 | 100 | 126.78 |
| 06/17/2026 21:58 | 2 | 126.79 |
| 06/17/2026 21:58 | 1 | 126.80 |
| 06/17/2026 21:58 | 7 | 126.80 |
| 06/17/2026 21:58 | 1 | 126.80 |
| 06/17/2026 21:58 | 1 | 126.79 |
| 06/17/2026 21:58 | 2 | 126.79 |
| 06/17/2026 21:58 | 1 | 126.79 |
| 06/17/2026 21:58 | 4 | 126.79 |
| 06/17/2026 21:58 | 10 | 126.79 |
| 06/17/2026 21:58 | 3 | 126.79 |
| 06/17/2026 21:58 | 8 | 126.79 |
| 06/17/2026 21:58 | 105 | 126.79 |
| 06/17/2026 21:58 | 30 | 126.79 |
| 06/17/2026 21:58 | 29 | 126.78 |
| 06/17/2026 21:58 | 164 | 126.78 |
| 06/17/2026 21:58 | 2 | 126.78 |
| 06/17/2026 21:58 | 27 | 126.78 |
| 06/17/2026 21:58 | 78 | 126.78 |
| 06/17/2026 21:58 | 86 | 126.77 |
| 06/17/2026 21:58 | 59 | 126.77 |
| 06/17/2026 21:58 | 14 | 126.77 |
| 06/17/2026 21:58 | 40 | 126.77 |
| 06/17/2026 21:58 | 1 | 126.77 |
| 06/17/2026 21:58 | 1 | 126.77 |
| 06/17/2026 21:57 | 10 | 126.77 |
| 06/17/2026 21:57 | 300 | 126.77 |
| 06/17/2026 21:57 | 4 | 126.77 |
| 06/17/2026 21:57 | 85 | 126.77 |
| 06/17/2026 21:57 | 15 | 126.77 |
| 06/17/2026 21:57 | 1 | 126.77 |
| 06/17/2026 21:57 | 100 | 126.77 |
| 06/17/2026 21:57 | 3 | 126.77 |
| 06/17/2026 21:57 | 19 | 126.77 |
| 06/17/2026 21:57 | 1 | 126.77 |
| 06/17/2026 21:57 | 3 | 126.77 |
| 06/17/2026 21:57 | 5 | 126.77 |
| 06/17/2026 21:57 | 1 | 126.77 |
| 06/17/2026 21:57 | 14 | 126.77 |
| 06/17/2026 21:57 | 38 | 126.77 |
| 06/17/2026 21:57 | 70 | 126.77 |
| 06/17/2026 21:57 | 78 | 126.76 |
| 06/17/2026 21:57 | 30 | 126.77 |
| 06/17/2026 21:57 | 22 | 126.77 |
| 06/17/2026 21:57 | 29 | 126.77 |
| 06/17/2026 21:57 | 200 | 126.77 |
| 06/17/2026 21:57 | 53 | 126.76 |
| 06/17/2026 21:57 | 3 | 126.765 |
| 06/17/2026 21:57 | 7 | 126.77 |
| 06/17/2026 21:57 | 5 | 126.77 |
| 06/17/2026 21:57 | 11 | 126.77 |
| 06/17/2026 21:57 | 6 | 126.77 |
| 06/17/2026 21:57 | 28 | 126.77 |
| 06/17/2026 21:57 | 10 | 126.77 |
| 06/17/2026 21:57 | 9 | 126.77 |
| 06/17/2026 21:57 | 2 | 126.77 |
| 06/17/2026 21:57 | 3 | 126.79 |
| 06/17/2026 21:57 | 2 | 126.81 |
| 06/17/2026 21:57 | 4 | 126.81 |
| 06/17/2026 21:57 | 1 | 126.81 |
| 06/17/2026 21:57 | 2 | 126.81 |
| 06/17/2026 21:57 | 1 | 126.80 |
| 06/17/2026 21:57 | 1 | 126.75 |
| 06/17/2026 21:57 | 3 | 126.81 |
| 06/17/2026 21:57 | 1 | 126.76 |
| 06/17/2026 21:57 | 1 | 126.73 |
| 06/17/2026 21:57 | 31 | 126.72 |
| 06/17/2026 21:57 | 5 | 126.72 |
| 06/17/2026 21:57 | 8 | 126.72 |
| 06/17/2026 21:57 | 1 | 126.72 |
| 06/17/2026 21:57 | 31 | 126.71 |
| 06/17/2026 21:57 | 74 | 126.71 |
| 06/17/2026 21:57 | 25 | 126.69 |
| 06/17/2026 21:57 | 4 | 126.69 |
| 06/17/2026 21:57 | 32 | 126.69 |
| 06/17/2026 21:57 | 10 | 126.69 |
| 06/17/2026 21:57 | 148 | 126.68 |
| 06/17/2026 21:57 | 25 | 126.68 |
| 06/17/2026 21:57 | 5 | 126.69 |
| 06/17/2026 21:57 | 95 | 126.69 |
| 06/17/2026 21:57 | 5 | 126.69 |
| 06/17/2026 21:57 | 95 | 126.69 |
| 06/17/2026 21:57 | 5 | 126.69 |
| 06/17/2026 21:57 | 95 | 126.69 |
| 06/17/2026 21:57 | 5 | 126.68 |
| 06/17/2026 21:57 | 5 | 126.68 |
| 06/17/2026 21:57 | 100 | 126.68 |
| 06/17/2026 21:57 | 100 | 126.68 |
| 06/17/2026 21:57 | 7 | 126.68 |
| 06/17/2026 21:57 | 3 | 126.68 |
| 06/17/2026 21:57 | 2 | 126.68 |
| 06/17/2026 21:57 | 1 | 126.68 |
| 06/17/2026 21:57 | 3 | 126.68 |
| 06/17/2026 21:57 | 100 | 126.68 |
| 06/17/2026 21:57 | 4 | 126.68 |
| 06/17/2026 21:57 | 3 | 126.68 |
| 06/17/2026 21:57 | 1 | 126.68 |
| 06/17/2026 21:57 | 3 | 126.68 |
| 06/17/2026 21:57 | 1 | 126.68 |
| 06/17/2026 21:57 | 1 | 126.68 |
| 06/17/2026 21:57 | 22 | 126.68 |
| 06/17/2026 21:57 | 16 | 126.68 |
| 06/17/2026 21:57 | 54 | 126.68 |
| 06/17/2026 21:57 | 20 | 126.68 |
| 06/17/2026 21:57 | 10 | 126.68 |
| 06/17/2026 21:57 | 100 | 126.68 |
| 06/17/2026 21:57 | 1 | 126.68 |
| 06/17/2026 21:57 | 1 | 126.68 |
| 06/17/2026 21:57 | 15 | 126.68 |
| 06/17/2026 21:57 | 31 | 126.67 |
| 06/17/2026 21:57 | 2 | 126.67 |
| 06/17/2026 21:57 | 1 | 126.67 |
| 06/17/2026 21:57 | 85 | 126.66 |
| 06/17/2026 21:57 | 82 | 126.66 |
| 06/17/2026 21:57 | 25 | 126.66 |
| 06/17/2026 21:57 | 34 | 126.66 |
| 06/17/2026 21:57 | 34 | 126.66 |
| 06/17/2026 21:57 | 16 | 126.635 |
| 06/17/2026 21:57 | 25 | 126.635 |
| 06/17/2026 21:57 | 25 | 126.635 |
| 06/17/2026 21:57 | 34 | 126.635 |
| 06/17/2026 21:57 | 34 | 126.66 |
| 06/17/2026 21:57 | 14 | 126.66 |
| 06/17/2026 21:57 | 19 | 126.66 |
| 06/17/2026 21:57 | 15 | 126.66 |
| 06/17/2026 21:57 | 2 | 126.66 |
| 06/17/2026 21:57 | 1 | 126.66 |
| 06/17/2026 21:57 | 41 | 126.66 |
| 06/17/2026 21:57 | 9 | 126.66 |
| 06/17/2026 21:57 | 232 | 126.66 |
| 06/17/2026 21:57 | 87 | 126.64 |
| 06/17/2026 21:57 | 1 | 126.64 |
| 06/17/2026 21:57 | 1 | 126.64 |
| 06/17/2026 21:57 | 7 | 126.635 |
| 06/17/2026 21:57 | 1 | 126.62 |
| 06/17/2026 21:57 | 1 | 126.635 |
| 06/17/2026 21:57 | 12 | 126.635 |
| 06/17/2026 21:57 | 4 | 126.635 |
| 06/17/2026 21:57 | 3 | 126.635 |
| 06/17/2026 21:57 | 91 | 126.64 |
| 06/17/2026 21:57 | 15 | 126.635 |
| 06/17/2026 21:57 | 25 | 126.635 |
| 06/17/2026 21:57 | 25 | 126.635 |
| 06/17/2026 21:57 | 25 | 126.635 |
| 06/17/2026 21:57 | 4 | 126.64 |
| 06/17/2026 21:57 | 10 | 126.635 |
| 06/17/2026 21:57 | 3 | 126.63 |
| 06/17/2026 21:57 | 16 | 126.60 |
| 06/17/2026 21:57 | 4 | 126.60 |
| 06/17/2026 21:57 | 20 | 126.60 |
| 06/17/2026 21:57 | 20 | 126.60 |
| 06/17/2026 21:57 | 16 | 126.60 |
| 06/17/2026 21:57 | 2 | 126.62 |
| 06/17/2026 21:57 | 1 | 126.62 |
| 06/17/2026 21:57 | 1 | 126.635 |
| 06/17/2026 21:57 | 20 | 126.635 |
| 06/17/2026 21:57 | 5 | 126.635 |
| 06/17/2026 21:57 | 6 | 126.635 |
| 06/17/2026 21:57 | 17 | 126.635 |
| 06/17/2026 21:57 | 3 | 126.635 |
| 06/17/2026 21:57 | 4 | 126.635 |
| 06/17/2026 21:56 | 1 | 126.635 |
| 06/17/2026 21:56 | 10 | 126.635 |
| 06/17/2026 21:56 | 16 | 126.635 |
| 06/17/2026 21:56 | 4 | 126.635 |
| 06/17/2026 21:56 | 21 | 126.635 |
| 06/17/2026 21:56 | 1 | 126.635 |
| 06/17/2026 21:56 | 53 | 126.635 |
| 06/17/2026 21:56 | 50 | 126.64 |
| 06/17/2026 21:56 | 66 | 126.66 |
| 06/17/2026 21:56 | 6 | 126.635 |
| 06/17/2026 21:56 | 89 | 126.64 |
| 06/17/2026 21:56 | 2 | 126.635 |
| 06/17/2026 21:56 | 1 | 126.635 |
| 06/17/2026 21:56 | 6 | 126.635 |
| 06/17/2026 21:56 | 2 | 126.635 |
| 06/17/2026 21:56 | 1 | 126.635 |
| 06/17/2026 21:56 | 25 | 126.635 |
| 06/17/2026 21:56 | 25 | 126.635 |
| 06/17/2026 21:56 | 25 | 126.635 |
| 06/17/2026 21:56 | 25 | 126.635 |
| 06/17/2026 21:56 | 25 | 126.63 |
| 06/17/2026 21:56 | 1 | 126.63 |
| 06/17/2026 21:56 | 4 | 126.60 |
| 06/17/2026 21:56 | 12 | 126.61 |
| 06/17/2026 21:56 | 27 | 126.61 |
| 06/17/2026 21:56 | 13 | 126.61 |
| 06/17/2026 21:56 | 13 | 126.61 |
| 06/17/2026 21:56 | 39 | 126.62 |
| 06/17/2026 21:56 | 1 | 126.62 |
| 06/17/2026 21:56 | 1 | 126.62 |
| 06/17/2026 21:56 | 40 | 126.63 |
| 06/17/2026 21:56 | 3 | 126.635 |
| 06/17/2026 21:56 | 92 | 126.64 |
| 06/17/2026 21:56 | 4 | 126.64 |
| 06/17/2026 21:56 | 80 | 126.64 |
| 06/17/2026 21:56 | 8 | 126.64 |
| 06/17/2026 21:56 | 100 | 126.67 |
| 06/17/2026 21:56 | 92 | 126.645 |
| 06/17/2026 21:56 | 100 | 126.66 |
| 06/17/2026 21:56 | 21 | 126.66 |
| 06/17/2026 21:56 | 5 | 126.66 |
| 06/17/2026 21:56 | 100 | 126.66 |
| 06/17/2026 21:56 | 75 | 126.66 |
| 06/17/2026 21:56 | 25 | 126.66 |
| 06/17/2026 21:56 | 201 | 126.67 |
| 06/17/2026 21:56 | 25 | 126.67 |
| 06/17/2026 21:56 | 25 | 126.67 |
| 06/17/2026 21:56 | 25 | 126.67 |
| 06/17/2026 21:56 | 199 | 126.67 |
| 06/17/2026 21:56 | 229 | 126.67 |
| 06/17/2026 21:56 | 96 | 126.67 |
| 06/17/2026 21:56 | 76 | 126.67 |
| 06/17/2026 21:56 | 14 | 126.67 |
| 06/17/2026 21:56 | 76 | 126.67 |
| 06/17/2026 21:56 | 7 | 126.64 |
| 06/17/2026 21:56 | 100 | 126.64 |
| 06/17/2026 21:56 | 100 | 126.65 |
| 06/17/2026 21:56 | 1 | 126.73 |
| 06/17/2026 21:56 | 2 | 126.73 |
| 06/17/2026 21:56 | 1 | 126.73 |
| 06/17/2026 21:56 | 26 | 126.73 |
| 06/17/2026 21:56 | 1 | 126.73 |
| 06/17/2026 21:56 | 100 | 126.71 |
| 06/17/2026 21:56 | 6 | 126.70 |
| 06/17/2026 21:56 | 79 | 126.70 |
| 06/17/2026 21:56 | 21 | 126.70 |
| 06/17/2026 21:56 | 46 | 126.70 |
| 06/17/2026 21:56 | 8 | 126.70 |
| 06/17/2026 21:56 | 10 | 126.70 |
| 06/17/2026 21:56 | 15 | 126.70 |
| 06/17/2026 21:56 | 3 | 126.645 |
| 06/17/2026 21:55 | 22 | 126.645 |
| 06/17/2026 21:55 | 4 | 126.645 |
| 06/17/2026 21:55 | 2 | 126.63 |
| 06/17/2026 21:55 | 1 | 126.63 |
| 06/17/2026 21:55 | 3 | 126.63 |
| 06/17/2026 21:55 | 1 | 126.63 |
| 06/17/2026 21:55 | 1 | 126.63 |
| 06/17/2026 21:55 | 4 | 126.63 |
| 06/17/2026 21:55 | 25 | 126.64 |
| 06/17/2026 21:55 | 5 | 126.66 |
| 06/17/2026 21:55 | 85 | 126.68 |
| 06/17/2026 21:55 | 15 | 126.68 |
| 06/17/2026 21:55 | 100 | 126.68 |
| 06/17/2026 21:55 | 45 | 126.68 |
| 06/17/2026 21:55 | 9 | 126.68 |
| 06/17/2026 21:55 | 8 | 126.68 |
| 06/17/2026 21:55 | 40 | 126.68 |
| 06/17/2026 21:55 | 1 | 126.68 |
| 06/17/2026 21:55 | 100 | 126.68 |
| 06/17/2026 21:55 | 8 | 126.68 |
| 06/17/2026 21:55 | 92 | 126.68 |
| 06/17/2026 21:55 | 5 | 126.68 |
| 06/17/2026 21:55 | 100 | 126.68 |
| 06/17/2026 21:55 | 5 | 126.68 |
| 06/17/2026 21:55 | 45 | 126.69 |
| 06/17/2026 21:55 | 1 | 126.72 |
| 06/17/2026 21:55 | 1 | 126.71 |
| 06/17/2026 21:55 | 4 | 126.71 |
| 06/17/2026 21:55 | 3 | 126.71 |
| 06/17/2026 21:55 | 2 | 126.69 |
| 06/17/2026 21:55 | 4 | 126.69 |
| 06/17/2026 21:55 | 5 | 126.68 |
| 06/17/2026 21:55 | 60 | 126.67 |
| 06/17/2026 21:55 | 14 | 126.67 |
| 06/17/2026 21:55 | 8 | 126.67 |
| 06/17/2026 21:55 | 15 | 126.66 |
| 06/17/2026 21:55 | 59 | 126.66 |
| 06/17/2026 21:55 | 41 | 126.66 |
| 06/17/2026 21:55 | 11 | 126.66 |
| 06/17/2026 21:55 | 5 | 126.66 |
| 06/17/2026 21:55 | 5 | 126.66 |
| 06/17/2026 21:55 | 69 | 126.66 |
| 06/17/2026 21:55 | 100 | 126.66 |
| 06/17/2026 21:55 | 6 | 126.625 |
| 06/17/2026 21:55 | 14 | 126.65 |
| 06/17/2026 21:55 | 1 | 126.62 |
| 06/17/2026 21:55 | 3 | 126.65 |
| 06/17/2026 21:55 | 12 | 126.64 |
| 06/17/2026 21:55 | 37 | 126.64 |
| 06/17/2026 21:55 | 3 | 126.64 |
| 06/17/2026 21:55 | 190 | 126.595 |
| 06/17/2026 21:55 | 1 | 126.595 |
| 06/17/2026 21:55 | 200 | 126.595 |
| 06/17/2026 21:55 | 3 | 126.595 |
| 06/17/2026 21:55 | 13 | 126.59 |
| 06/17/2026 21:55 | 3 | 126.59 |
| 06/17/2026 21:55 | 4 | 126.58 |
| 06/17/2026 21:55 | 9 | 126.58 |
| 06/17/2026 21:55 | 2 | 126.58 |
| 06/17/2026 21:55 | 9 | 126.58 |
| 06/17/2026 21:55 | 1 | 126.58 |
| 06/17/2026 21:55 | 15 | 126.58 |
| 06/17/2026 21:55 | 16 | 126.58 |
| 06/17/2026 21:55 | 1 | 126.58 |
| 06/17/2026 21:55 | 16 | 126.58 |
| 06/17/2026 21:55 | 7 | 126.58 |
| 06/17/2026 21:55 | 16 | 126.58 |
| 06/17/2026 21:55 | 100 | 126.58 |
| 06/17/2026 21:55 | 16 | 126.58 |
| 06/17/2026 21:55 | 100 | 126.57 |
| 06/17/2026 21:55 | 16 | 126.58 |
| 06/17/2026 21:55 | 16 | 126.58 |
| 06/17/2026 21:55 | 74 | 126.57 |
| 06/17/2026 21:55 | 1 | 126.57 |
| 06/17/2026 21:55 | 18 | 126.57 |
| 06/17/2026 21:55 | 15 | 126.57 |
| 06/17/2026 21:55 | 10 | 126.57 |
| 06/17/2026 21:55 | 16 | 126.57 |
| 06/17/2026 21:55 | 1 | 126.55 |
| 06/17/2026 21:55 | 93 | 126.50 |
| 06/17/2026 21:55 | 21 | 126.50 |
| 06/17/2026 21:55 | 8 | 126.54 |
| 06/17/2026 21:55 | 2 | 126.54 |
| 06/17/2026 21:55 | 22 | 126.54 |
| 06/17/2026 21:55 | 7 | 126.54 |
| 06/17/2026 21:55 | 46 | 126.54 |
| 06/17/2026 21:55 | 23 | 126.54 |
| 06/17/2026 21:55 | 26 | 126.53 |
| 06/17/2026 21:55 | 82 | 126.53 |
| 06/17/2026 21:55 | 18 | 126.53 |
| 06/17/2026 21:55 | 15 | 126.53 |
| 06/17/2026 21:55 | 38 | 126.53 |
| 06/17/2026 21:55 | 10 | 126.52 |
| 06/17/2026 21:55 | 11 | 126.52 |
| 06/17/2026 21:55 | 1 | 126.51 |
| 06/17/2026 21:55 | 3 | 126.51 |
| 06/17/2026 21:55 | 14 | 126.51 |
| 06/17/2026 21:55 | 3 | 126.51 |
| 06/17/2026 21:55 | 6 | 126.445 |
| 06/17/2026 21:55 | 59 | 126.51 |
| 06/17/2026 21:55 | 1 | 126.51 |
| 06/17/2026 21:55 | 10 | 126.51 |
| 06/17/2026 21:55 | 30 | 126.51 |
| 06/17/2026 21:55 | 1 | 126.49 |
| 06/17/2026 21:55 | 3 | 126.49 |
| 06/17/2026 21:55 | 5 | 126.49 |
| 06/17/2026 21:55 | 10 | 126.43 |
| 06/17/2026 21:55 | 4 | 126.41 |
| 06/17/2026 21:55 | 1 | 126.49 |
| 06/17/2026 21:55 | 1 | 126.49 |
| 06/17/2026 21:55 | 20 | 126.46 |
| 06/17/2026 21:55 | 25 | 126.46 |
| 06/17/2026 21:55 | 25 | 126.46 |
| 06/17/2026 21:55 | 30 | 126.46 |
| 06/17/2026 21:55 | 1 | 126.48 |
| 06/17/2026 21:55 | 25 | 126.44 |
| 06/17/2026 21:55 | 3 | 126.44 |
| 06/17/2026 21:55 | 25 | 126.41 |
| 06/17/2026 21:55 | 25 | 126.39 |
| 06/17/2026 21:55 | 1 | 126.38 |
| 06/17/2026 21:54 | 40 | 126.31 |
| 06/17/2026 21:54 | 14 | 126.31 |
| 06/17/2026 21:54 | 28 | 126.36 |
| 06/17/2026 21:54 | 18 | 126.37 |
| 06/17/2026 21:54 | 2 | 126.37 |
| 06/17/2026 21:54 | 24 | 126.43 |
| 06/17/2026 21:54 | 56 | 126.45 |
| 06/17/2026 21:54 | 89 | 126.45 |
| 06/17/2026 21:54 | 55 | 126.45 |
| 06/17/2026 21:54 | 20 | 126.44 |
| 06/17/2026 21:54 | 54 | 126.44 |
| 06/17/2026 21:54 | 1 | 126.44 |
| 06/17/2026 21:54 | 14 | 126.44 |
| 06/17/2026 21:54 | 20 | 126.45 |
| 06/17/2026 21:54 | 200 | 126.45 |
| 06/17/2026 21:54 | 47 | 126.52 |
| 06/17/2026 21:54 | 5 | 126.61 |
| 06/17/2026 21:54 | 140 | 126.57 |
| 06/17/2026 21:54 | 38 | 126.62 |
| 06/17/2026 21:54 | 34 | 126.62 |
| 06/17/2026 21:54 | 88 | 126.61 |
| 06/17/2026 21:54 | 12 | 126.61 |
| 06/17/2026 21:54 | 33 | 126.62 |
| 06/17/2026 21:54 | 6 | 126.62 |
| 06/17/2026 21:54 | 40 | 126.47 |
| 06/17/2026 21:54 | 14 | 126.48 |
| 06/17/2026 21:54 | 26 | 126.48 |
| 06/17/2026 21:54 | 1 | 126.48 |
| 06/17/2026 21:54 | 30 | 126.49 |
| 06/17/2026 21:54 | 30 | 126.49 |
| 06/17/2026 21:54 | 13 | 126.49 |
| 06/17/2026 21:54 | 100 | 126.49 |
| 06/17/2026 21:54 | 20 | 126.50 |
| 06/17/2026 21:54 | 13 | 126.51 |
| 06/17/2026 21:54 | 1 | 126.51 |
| 06/17/2026 21:54 | 66 | 126.51 |
| 06/17/2026 21:54 | 1 | 126.51 |
| 06/17/2026 21:54 | 1 | 126.51 |
| 06/17/2026 21:54 | 1 | 126.51 |
| 06/17/2026 21:54 | 1 | 126.51 |
| 06/17/2026 21:54 | 17 | 126.52 |
| 06/17/2026 21:54 | 13 | 126.52 |
| 06/17/2026 21:54 | 1 | 126.52 |
| 06/17/2026 21:54 | 15 | 126.52 |
| 06/17/2026 21:54 | 73 | 126.53 |
| 06/17/2026 21:54 | 127 | 126.53 |
| 06/17/2026 21:54 | 1 | 126.53 |
| 06/17/2026 21:54 | 2 | 126.54 |
| 06/17/2026 21:54 | 1 | 126.55 |
| 06/17/2026 21:54 | 44 | 126.55 |
| 06/17/2026 21:54 | 100 | 126.56 |
| 06/17/2026 21:54 | 3 | 126.56 |
| 06/17/2026 21:54 | 5 | 126.56 |
| 06/17/2026 21:54 | 19 | 126.56 |
| 06/17/2026 21:54 | 100 | 126.57 |
| 06/17/2026 21:54 | 100 | 126.57 |
| 06/17/2026 21:54 | 39 | 126.58 |
| 06/17/2026 21:54 | 61 | 126.58 |
| 06/17/2026 21:54 | 100 | 126.58 |
| 06/17/2026 21:54 | 13 | 126.58 |
| 06/17/2026 21:54 | 100 | 126.59 |
| 06/17/2026 21:54 | 100 | 126.59 |
| 06/17/2026 21:54 | 40 | 126.59 |
| 06/17/2026 21:54 | 9 | 126.59 |
| 06/17/2026 21:54 | 100 | 126.59 |
| 06/17/2026 21:54 | 100 | 126.60 |
| 06/17/2026 21:54 | 100 | 126.60 |
| 06/17/2026 21:54 | 11 | 126.60 |
| 06/17/2026 21:54 | 100 | 126.60 |
| 06/17/2026 21:54 | 50 | 126.60 |
| 06/17/2026 21:54 | 8 | 126.60 |
| 06/17/2026 21:54 | 38 | 126.60 |
| 06/17/2026 21:54 | 10 | 126.60 |
| 06/17/2026 21:54 | 13 | 126.60 |
| 06/17/2026 21:54 | 1 | 126.61 |
| 06/17/2026 21:54 | 10 | 126.61 |
| 06/17/2026 21:54 | 29 | 126.62 |
| 06/17/2026 21:54 | 29 | 126.63 |
| 06/17/2026 21:54 | 100 | 126.64 |
| 06/17/2026 21:54 | 29 | 126.64 |
| 06/17/2026 21:54 | 7 | 126.66 |
| 06/17/2026 21:54 | 100 | 126.67 |
| 06/17/2026 21:54 | 60 | 126.69 |
| 06/17/2026 21:54 | 8 | 126.70 |
| 06/17/2026 21:54 | 4 | 126.70 |
| 06/17/2026 21:54 | 2 | 126.70 |
| 06/17/2026 21:54 | 1 | 126.69 |
| 06/17/2026 21:54 | 1 | 126.69 |
| 06/17/2026 21:54 | 2 | 126.69 |
| 06/17/2026 21:54 | 20 | 126.68 |
| 06/17/2026 21:54 | 11 | 126.68 |
| 06/17/2026 21:54 | 3 | 126.68 |
| 06/17/2026 21:54 | 6 | 126.665 |
| 06/17/2026 21:54 | 25 | 126.67 |
| 06/17/2026 21:54 | 3 | 126.635 |
| 06/17/2026 21:54 | 3 | 126.67 |
| 06/17/2026 21:54 | 26 | 126.67 |
| 06/17/2026 21:54 | 1 | 126.67 |
| 06/17/2026 21:54 | 1 | 126.66 |
| 06/17/2026 21:54 | 1 | 126.66 |
| 06/17/2026 21:54 | 1 | 126.66 |
| 06/17/2026 21:54 | 6 | 126.67 |
| 06/17/2026 21:54 | 10 | 126.67 |
| 06/17/2026 21:54 | 17 | 126.66 |
| 06/17/2026 21:54 | 74 | 126.66 |
| 06/17/2026 21:54 | 10 | 126.65 |
| 06/17/2026 21:54 | 100 | 126.65 |
| 06/17/2026 21:54 | 1 | 126.66 |
| 06/17/2026 21:54 | 1 | 126.66 |
| 06/17/2026 21:54 | 2 | 126.66 |
| 06/17/2026 21:54 | 1 | 126.66 |
| 06/17/2026 21:54 | 3 | 126.65 |
| 06/17/2026 21:54 | 50 | 126.65 |
| 06/17/2026 21:54 | 87 | 126.65 |
| 06/17/2026 21:54 | 100 | 126.65 |
| 06/17/2026 21:54 | 2 | 126.65 |
| 06/17/2026 21:54 | 5 | 126.65 |
| 06/17/2026 21:54 | 6 | 126.62 |
| 06/17/2026 21:54 | 47 | 126.62 |
| 06/17/2026 21:54 | 2 | 126.62 |
| 06/17/2026 21:54 | 10 | 126.62 |
| 06/17/2026 21:54 | 10 | 126.62 |
| 06/17/2026 21:54 | 25 | 126.62 |
| 06/17/2026 21:54 | 5 | 126.62 |
| 06/17/2026 21:54 | 6 | 126.62 |
| 06/17/2026 21:54 | 25 | 126.62 |
| 06/17/2026 21:54 | 25 | 126.62 |
| 06/17/2026 21:54 | 100 | 126.59 |
| 06/17/2026 21:54 | 20 | 126.59 |
| 06/17/2026 21:54 | 6 | 126.59 |
| 06/17/2026 21:54 | 94 | 126.59 |
| 06/17/2026 21:54 | 1 | 126.59 |
| 06/17/2026 21:54 | 1 | 126.59 |
| 06/17/2026 21:54 | 17 | 126.59 |
| 06/17/2026 21:54 | 54 | 126.59 |
| 06/17/2026 21:54 | 26 | 126.60 |
| 06/17/2026 21:53 | 38 | 126.59 |
| 06/17/2026 21:53 | 1 | 126.60 |
| 06/17/2026 21:53 | 8 | 126.60 |
| 06/17/2026 21:53 | 72 | 126.63 |
| 06/17/2026 21:53 | 9 | 126.63 |
| 06/17/2026 21:53 | 5 | 126.63 |
| 06/17/2026 21:53 | 10 | 126.63 |
| 06/17/2026 21:53 | 4 | 126.63 |
| 06/17/2026 21:53 | 1 | 126.63 |
| 06/17/2026 21:53 | 56 | 126.63 |
| 06/17/2026 21:53 | 44 | 126.63 |
| 06/17/2026 21:53 | 57 | 126.64 |
| 06/17/2026 21:53 | 60 | 126.67 |
| 06/17/2026 21:53 | 40 | 126.67 |
| 06/17/2026 21:53 | 20 | 126.67 |
| 06/17/2026 21:53 | 137 | 126.67 |
| 06/17/2026 21:53 | 3 | 126.67 |
| 06/17/2026 21:53 | 11 | 126.65 |
| 06/17/2026 21:53 | 10 | 126.65 |
| 06/17/2026 21:53 | 3 | 126.65 |
| 06/17/2026 21:53 | 6 | 126.65 |
| 06/17/2026 21:53 | 5 | 126.65 |
| 06/17/2026 21:53 | 5 | 126.65 |
| 06/17/2026 21:53 | 88 | 126.61 |
| 06/17/2026 21:53 | 2 | 126.56 |
| 06/17/2026 21:53 | 13 | 126.56 |
| 06/17/2026 21:53 | 10 | 126.56 |
| 06/17/2026 21:53 | 19 | 126.56 |
| 06/17/2026 21:53 | 6 | 126.56 |
| 06/17/2026 21:53 | 6 | 126.56 |
| 06/17/2026 21:53 | 3 | 126.56 |
| 06/17/2026 21:53 | 164 | 126.56 |
| 06/17/2026 21:53 | 21 | 126.56 |
| 06/17/2026 21:53 | 25 | 126.55 |
| 06/17/2026 21:53 | 100 | 126.58 |
| 06/17/2026 21:53 | 5 | 126.58 |
| 06/17/2026 21:53 | 16 | 126.58 |
| 06/17/2026 21:53 | 5 | 126.61 |
| 06/17/2026 21:53 | 6 | 126.57 |
| 06/17/2026 21:53 | 20 | 126.66 |
| 06/17/2026 21:53 | 9 | 126.66 |
| 06/17/2026 21:53 | 20 | 126.66 |
| 06/17/2026 21:53 | 40 | 126.64 |
| 06/17/2026 21:53 | 33 | 126.63 |
| 06/17/2026 21:53 | 77 | 126.59 |
| 06/17/2026 21:53 | 100 | 126.58 |
| 06/17/2026 21:53 | 2 | 126.55 |
| 06/17/2026 21:53 | 300 | 126.54 |
| 06/17/2026 21:53 | 4 | 126.51 |
| 06/17/2026 21:53 | 1 | 126.51 |
| 06/17/2026 21:53 | 5 | 126.55 |
| 06/17/2026 21:53 | 10 | 126.53 |
| 06/17/2026 21:52 | 5 | 126.53 |
| 06/17/2026 21:52 | 1 | 126.53 |
| 06/17/2026 21:52 | 43 | 126.52 |
| 06/17/2026 21:52 | 9 | 126.53 |
| 06/17/2026 21:52 | 17 | 126.53 |
| 06/17/2026 21:52 | 1 | 126.53 |
| 06/17/2026 21:52 | 40 | 126.54 |
| 06/17/2026 21:52 | 5 | 126.55 |
| 06/17/2026 21:52 | 95 | 126.55 |
| 06/17/2026 21:52 | 10 | 126.56 |
| 06/17/2026 21:52 | 5 | 126.56 |
| 06/17/2026 21:52 | 34 | 126.56 |
| 06/17/2026 21:52 | 66 | 126.56 |
| 06/17/2026 21:52 | 100 | 126.56 |
| 06/17/2026 21:52 | 39 | 126.57 |
| 06/17/2026 21:52 | 11 | 126.57 |
| 06/17/2026 21:52 | 10 | 126.57 |
| 06/17/2026 21:52 | 3 | 126.57 |
| 06/17/2026 21:52 | 2 | 126.57 |
| 06/17/2026 21:52 | 100 | 126.57 |
| 06/17/2026 21:52 | 6 | 126.57 |
| 06/17/2026 21:52 | 16 | 126.57 |
| 06/17/2026 21:52 | 18 | 126.57 |
| 06/17/2026 21:52 | 87 | 126.57 |
| 06/17/2026 21:52 | 11 | 126.57 |
| 06/17/2026 21:52 | 198 | 126.58 |
| 06/17/2026 21:52 | 161 | 126.58 |
| 06/17/2026 21:52 | 253 | 126.58 |
| 06/17/2026 21:52 | 85 | 126.58 |
| 06/17/2026 21:52 | 3 | 126.58 |
| 06/17/2026 21:52 | 2 | 126.57 |
| 06/17/2026 21:52 | 40 | 126.57 |
| 06/17/2026 21:52 | 71 | 126.58 |
| 06/17/2026 21:52 | 50 | 126.58 |
| 06/17/2026 21:52 | 1 | 126.58 |
| 06/17/2026 21:52 | 5 | 126.58 |
| 06/17/2026 21:52 | 12 | 126.58 |
| 06/17/2026 21:52 | 5 | 126.59 |
| 06/17/2026 21:52 | 12 | 126.59 |
| 06/17/2026 21:52 | 5 | 126.59 |
| 06/17/2026 21:52 | 40 | 126.60 |
| 06/17/2026 21:52 | 20 | 126.60 |
| 06/17/2026 21:52 | 2 | 126.60 |
| 06/17/2026 21:52 | 80 | 126.60 |
| 06/17/2026 21:52 | 42 | 126.60 |
| 06/17/2026 21:52 | 18 | 126.60 |
| 06/17/2026 21:52 | 100 | 126.61 |
| 06/17/2026 21:52 | 13 | 126.61 |
| 06/17/2026 21:52 | 16 | 126.61 |
| 06/17/2026 21:52 | 100 | 126.61 |
| 06/17/2026 21:52 | 22 | 126.61 |
| 06/17/2026 21:52 | 12 | 126.61 |
| 06/17/2026 21:52 | 100 | 126.61 |
| 06/17/2026 21:52 | 10 | 126.61 |
| 06/17/2026 21:52 | 17 | 126.61 |
| 06/17/2026 21:52 | 65 | 126.66 |
| 06/17/2026 21:52 | 5 | 126.66 |
| 06/17/2026 21:52 | 12 | 126.66 |
| 06/17/2026 21:52 | 9 | 126.66 |
| 06/17/2026 21:52 | 9 | 126.66 |
| 06/17/2026 21:52 | 12 | 126.66 |
| 06/17/2026 21:52 | 6 | 126.66 |
| 06/17/2026 21:52 | 1 | 126.66 |
| 06/17/2026 21:52 | 1 | 126.66 |
| 06/17/2026 21:52 | 4 | 126.65 |
| 06/17/2026 21:52 | 5 | 126.65 |
| 06/17/2026 21:52 | 2 | 126.65 |
| 06/17/2026 21:52 | 5 | 126.65 |
| 06/17/2026 21:52 | 2 | 126.65 |
| 06/17/2026 21:52 | 14 | 126.65 |
| 06/17/2026 21:52 | 27 | 126.64 |
| 06/17/2026 21:52 | 7 | 126.64 |
| 06/17/2026 21:52 | 20 | 126.64 |
| 06/17/2026 21:52 | 100 | 126.64 |
| 06/17/2026 21:52 | 3 | 126.64 |
| 06/17/2026 21:52 | 3 | 126.64 |
| 06/17/2026 21:52 | 1 | 126.64 |
| 06/17/2026 21:52 | 1 | 126.64 |
| 06/17/2026 21:52 | 3 | 126.64 |
| 06/17/2026 21:52 | 3 | 126.64 |
| 06/17/2026 21:52 | 2 | 126.58 |
| 06/17/2026 21:52 | 6 | 126.63 |
| 06/17/2026 21:52 | 12 | 126.62 |
| 06/17/2026 21:52 | 31 | 126.62 |
| 06/17/2026 21:52 | 2 | 126.605 |
| 06/17/2026 21:52 | 10 | 126.605 |
| 06/17/2026 21:52 | 5 | 126.60 |
| 06/17/2026 21:51 | 2 | 126.595 |
| 06/17/2026 21:51 | 90 | 126.52 |
| 06/17/2026 21:51 | 45 | 126.52 |
| 06/17/2026 21:51 | 5 | 126.52 |
| 06/17/2026 21:51 | 30 | 126.52 |
| 06/17/2026 21:51 | 35 | 126.52 |
| 06/17/2026 21:51 | 35 | 126.52 |
| 06/17/2026 21:51 | 2 | 126.57 |
| 06/17/2026 21:51 | 25 | 126.56 |
| 06/17/2026 21:51 | 25 | 126.56 |
| 06/17/2026 21:51 | 8 | 126.54 |
| 06/17/2026 21:51 | 100 | 126.54 |
| 06/17/2026 21:51 | 10 | 126.58 |
| 06/17/2026 21:51 | 3 | 126.58 |
| 06/17/2026 21:50 | 10 | 126.49 |
| 06/17/2026 21:50 | 66 | 126.49 |
| 06/17/2026 21:50 | 5 | 126.49 |
| 06/17/2026 21:50 | 20 | 126.54 |
| 06/17/2026 21:50 | 13 | 126.54 |
| 06/17/2026 21:50 | 4 | 126.54 |
| 06/17/2026 21:50 | 8 | 126.54 |
| 06/17/2026 21:50 | 1 | 126.54 |
| 06/17/2026 21:50 | 1 | 126.54 |
| 06/17/2026 21:50 | 45 | 126.55 |
| 06/17/2026 21:50 | 14 | 126.55 |
| 06/17/2026 21:50 | 10 | 126.57 |
| 06/17/2026 21:50 | 100 | 126.57 |
| 06/17/2026 21:50 | 50 | 126.57 |
| 06/17/2026 21:50 | 7 | 126.57 |
| 06/17/2026 21:50 | 1 | 126.57 |
| 06/17/2026 21:50 | 2 | 126.57 |
| 06/17/2026 21:50 | 100 | 126.60 |
| 06/17/2026 21:50 | 100 | 126.57 |
| 06/17/2026 21:50 | 20 | 126.51 |
| 06/17/2026 21:50 | 67 | 126.55 |
| 06/17/2026 21:50 | 57 | 126.56 |
| 06/17/2026 21:50 | 1 | 126.54 |
| 06/17/2026 21:50 | 12 | 126.55 |
| 06/17/2026 21:50 | 10 | 126.58 |
| 06/17/2026 21:50 | 3 | 126.58 |
| 06/17/2026 21:50 | 27 | 126.58 |
| 06/17/2026 21:50 | 5 | 126.58 |
| 06/17/2026 21:50 | 3 | 126.58 |
| 06/17/2026 21:50 | 100 | 126.46 |
| 06/17/2026 21:50 | 18 | 126.48 |
| 06/17/2026 21:50 | 100 | 126.39 |
| 06/17/2026 21:50 | 3 | 126.40 |
| 06/17/2026 21:50 | 10 | 126.40 |
| 06/17/2026 21:50 | 1 | 126.41 |
| 06/17/2026 21:50 | 100 | 126.41 |
| 06/17/2026 21:50 | 10 | 126.41 |
| 06/17/2026 21:50 | 14 | 126.41 |
| 06/17/2026 21:50 | 86 | 126.41 |
| 06/17/2026 21:50 | 49 | 126.42 |
| 06/17/2026 21:50 | 51 | 126.42 |
| 06/17/2026 21:50 | 8 | 126.46 |
| 06/17/2026 21:50 | 77 | 126.46 |
| 06/17/2026 21:50 | 23 | 126.46 |
| 06/17/2026 21:50 | 18 | 126.46 |
| 06/17/2026 21:50 | 40 | 126.47 |
| 06/17/2026 21:50 | 54 | 126.48 |
| 06/17/2026 21:50 | 46 | 126.48 |
| 06/17/2026 21:50 | 74 | 126.48 |
| 06/17/2026 21:50 | 26 | 126.48 |
| 06/17/2026 21:50 | 100 | 126.48 |
| 06/17/2026 21:50 | 9 | 126.48 |
| 06/17/2026 21:50 | 91 | 126.48 |
| 06/17/2026 21:50 | 11 | 126.48 |
| 06/17/2026 21:50 | 10 | 126.48 |
| 06/17/2026 21:50 | 1 | 126.48 |
| 06/17/2026 21:50 | 7 | 126.48 |
| 06/17/2026 21:50 | 93 | 126.48 |
| 06/17/2026 21:50 | 20 | 126.48 |
| 06/17/2026 21:50 | 20 | 126.49 |
| 06/17/2026 21:50 | 2 | 126.49 |
| 06/17/2026 21:49 | 10 | 126.56 |
| 06/17/2026 21:49 | 100 | 126.52 |
| 06/17/2026 21:49 | 100 | 126.53 |
| 06/17/2026 21:49 | 10 | 126.53 |
| 06/17/2026 21:49 | 29 | 126.53 |
| 06/17/2026 21:49 | 12 | 126.53 |
| 06/17/2026 21:49 | 8 | 126.53 |
| 06/17/2026 21:49 | 18 | 126.54 |
| 06/17/2026 21:49 | 98 | 126.54 |
| 06/17/2026 21:49 | 10 | 126.54 |
| 06/17/2026 21:49 | 20 | 126.56 |
| 06/17/2026 21:49 | 100 | 126.61 |
| 06/17/2026 21:49 | 20 | 126.61 |
| 06/17/2026 21:49 | 82 | 126.61 |
| 06/17/2026 21:49 | 26 | 126.61 |
| 06/17/2026 21:49 | 99 | 126.61 |
| 06/17/2026 21:49 | 9 | 126.61 |
| 06/17/2026 21:49 | 10 | 126.61 |
| 06/17/2026 21:49 | 20 | 126.60 |
| 06/17/2026 21:49 | 41 | 126.57 |
| 06/17/2026 21:49 | 21 | 126.57 |
| 06/17/2026 21:49 | 100 | 126.57 |
| 06/17/2026 21:49 | 38 | 126.57 |
| 06/17/2026 21:49 | 100 | 126.57 |
| 06/17/2026 21:49 | 38 | 126.57 |
| 06/17/2026 21:49 | 62 | 126.57 |
| 06/17/2026 21:49 | 38 | 126.57 |
| 06/17/2026 21:49 | 62 | 126.57 |
| 06/17/2026 21:49 | 40 | 126.57 |
| 06/17/2026 21:49 | 100 | 126.57 |
| 06/17/2026 21:49 | 10 | 126.57 |
| 06/17/2026 21:49 | 10 | 126.57 |
| 06/17/2026 21:49 | 9 | 126.57 |
| 06/17/2026 21:49 | 2 | 126.57 |
| 06/17/2026 21:49 | 100 | 126.57 |
| 06/17/2026 21:49 | 38 | 126.58 |
| 06/17/2026 21:48 | 1 | 126.60 |
| 06/17/2026 21:48 | 10 | 126.68 |
| 06/17/2026 21:48 | 13 | 126.67 |
| 06/17/2026 21:48 | 7 | 126.67 |
| 06/17/2026 21:48 | 25 | 126.67 |
| 06/17/2026 21:48 | 10 | 126.65 |
| 06/17/2026 21:48 | 31 | 126.65 |
| 06/17/2026 21:48 | 59 | 126.65 |
| 06/17/2026 21:48 | 41 | 126.65 |
| 06/17/2026 21:48 | 6 | 126.65 |
| 06/17/2026 21:48 | 1 | 126.64 |
| 06/17/2026 21:48 | 18 | 126.64 |
| 06/17/2026 21:48 | 100 | 126.63 |
| 06/17/2026 21:48 | 100 | 126.63 |
| 06/17/2026 21:48 | 12 | 126.61 |
| 06/17/2026 21:48 | 11 | 126.60 |
| 06/17/2026 21:48 | 4 | 126.60 |
| 06/17/2026 21:48 | 3 | 126.57 |
| 06/17/2026 21:48 | 1 | 126.53 |
| 06/17/2026 21:48 | 3 | 126.52 |
| 06/17/2026 21:48 | 27 | 126.52 |
| 06/17/2026 21:48 | 10 | 126.52 |
| 06/17/2026 21:48 | 1 | 126.52 |
| 06/17/2026 21:48 | 6 | 126.52 |
| 06/17/2026 21:48 | 100 | 126.52 |
| 06/17/2026 21:48 | 40 | 126.51 |
| 06/17/2026 21:48 | 3 | 126.51 |
| 06/17/2026 21:48 | 1 | 126.48 |
| 06/17/2026 21:47 | 51 | 126.42 |
| 06/17/2026 21:47 | 100 | 126.42 |
| 06/17/2026 21:47 | 100 | 126.42 |
| 06/17/2026 21:47 | 100 | 126.42 |
| 06/17/2026 21:47 | 13 | 126.42 |
| 06/17/2026 21:47 | 8 | 126.42 |
| 06/17/2026 21:47 | 2 | 126.42 |
| 06/17/2026 21:47 | 32 | 126.42 |
| 06/17/2026 21:47 | 1 | 126.42 |
| 06/17/2026 21:47 | 5 | 126.42 |
| 06/17/2026 21:47 | 100 | 126.42 |
| 06/17/2026 21:47 | 1 | 126.42 |
| 06/17/2026 21:47 | 9 | 126.42 |
| 06/17/2026 21:47 | 21 | 126.43 |
| 06/17/2026 21:47 | 1 | 126.43 |
| 06/17/2026 21:47 | 29 | 126.43 |
| 06/17/2026 21:47 | 9 | 126.43 |
| 06/17/2026 21:47 | 2 | 126.44 |
| 06/17/2026 21:47 | 5 | 126.44 |
| 06/17/2026 21:46 | 25 | 126.45 |
| 06/17/2026 21:46 | 10 | 126.45 |
| 06/17/2026 21:46 | 3 | 126.515 |
| 06/17/2026 21:46 | 100 | 126.46 |
| 06/17/2026 21:46 | 200 | 126.46 |
| 06/17/2026 21:46 | 10 | 126.46 |
| 06/17/2026 21:46 | 30 | 126.46 |
| 06/17/2026 21:46 | 13 | 126.46 |
| 06/17/2026 21:46 | 100 | 126.46 |
| 06/17/2026 21:46 | 20 | 126.46 |
| 06/17/2026 21:46 | 100 | 126.46 |
| 06/17/2026 21:46 | 20 | 126.47 |
| 06/17/2026 21:46 | 45 | 126.49 |
| 06/17/2026 21:46 | 6 | 126.51 |
| 06/17/2026 21:46 | 100 | 126.51 |
| 06/17/2026 21:46 | 17 | 126.52 |
| 06/17/2026 21:46 | 1 | 126.52 |
| 06/17/2026 21:46 | 5 | 126.52 |
| 06/17/2026 21:46 | 35 | 126.53 |
| 06/17/2026 21:46 | 9 | 126.58 |
| 06/17/2026 21:46 | 83 | 126.55 |
| 06/17/2026 21:46 | 12 | 126.55 |
| 06/17/2026 21:46 | 2 | 126.56 |
| 06/17/2026 21:46 | 5 | 126.56 |
| 06/17/2026 21:46 | 30 | 126.56 |
| 06/17/2026 21:46 | 100 | 126.56 |
| 06/17/2026 21:46 | 13 | 126.57 |
| 06/17/2026 21:46 | 26 | 126.57 |
| 06/17/2026 21:46 | 74 | 126.61 |
| 06/17/2026 21:46 | 26 | 126.61 |
| 06/17/2026 21:46 | 74 | 126.57 |
| 06/17/2026 21:46 | 4 | 126.57 |
| 06/17/2026 21:46 | 10 | 126.57 |
| 06/17/2026 21:46 | 100 | 126.57 |
| 06/17/2026 21:46 | 18 | 126.57 |
| 06/17/2026 21:46 | 4 | 126.57 |
| 06/17/2026 21:46 | 1 | 126.57 |
| 06/17/2026 21:46 | 26 | 126.58 |
| 06/17/2026 21:46 | 10 | 126.58 |
| 06/17/2026 21:46 | 100 | 126.68 |
| 06/17/2026 21:45 | 46 | 126.64 |
| 06/17/2026 21:45 | 300 | 126.65 |
| 06/17/2026 21:45 | 3 | 126.65 |
| 06/17/2026 21:45 | 10 | 126.60 |
| 06/17/2026 21:45 | 47 | 126.60 |
| 06/17/2026 21:45 | 7 | 126.60 |
| 06/17/2026 21:45 | 3 | 126.60 |
| 06/17/2026 21:45 | 10 | 126.60 |
| 06/17/2026 21:45 | 1 | 126.60 |
| 06/17/2026 21:45 | 13 | 126.59 |
| 06/17/2026 21:45 | 6 | 126.59 |
| 06/17/2026 21:45 | 10 | 126.55 |
| 06/17/2026 21:44 | 75 | 126.53 |
| 06/17/2026 21:44 | 25 | 126.53 |
| 06/17/2026 21:44 | 40 | 126.53 |
| 06/17/2026 21:44 | 20 | 126.47 |
| 06/17/2026 21:44 | 30 | 126.47 |
| 06/17/2026 21:44 | 10 | 126.53 |
| 06/17/2026 21:44 | 20 | 126.50 |
| 06/17/2026 21:44 | 4 | 126.51 |
| 06/17/2026 21:43 | 40 | 126.555 |
| 06/17/2026 21:43 | 6 | 126.57 |
| 06/17/2026 21:43 | 40 | 126.58 |
| 06/17/2026 21:43 | 10 | 126.58 |
| 06/17/2026 21:43 | 1 | 126.58 |
| 06/17/2026 21:43 | 165 | 126.58 |
| 06/17/2026 21:43 | 166 | 126.58 |
| 06/17/2026 21:43 | 25 | 126.59 |
| 06/17/2026 21:43 | 24 | 126.59 |
| 06/17/2026 21:43 | 40 | 126.59 |
| 06/17/2026 21:43 | 6 | 126.59 |
| 06/17/2026 21:43 | 30 | 126.59 |
| 06/17/2026 21:43 | 16 | 126.59 |
| 06/17/2026 21:43 | 49 | 126.59 |
| 06/17/2026 21:43 | 25 | 126.60 |
| 06/17/2026 21:43 | 39 | 126.59 |
| 06/17/2026 21:43 | 15 | 126.60 |
| 06/17/2026 21:43 | 7 | 126.60 |
| 06/17/2026 21:43 | 3 | 126.60 |
| 06/17/2026 21:43 | 22 | 126.60 |
| 06/17/2026 21:43 | 24 | 126.665 |
| 06/17/2026 21:42 | 10 | 126.64 |
| 06/17/2026 21:42 | 16 | 126.64 |
| 06/17/2026 21:42 | 11 | 126.66 |
| 06/17/2026 21:42 | 14 | 126.66 |
| 06/17/2026 21:42 | 10 | 126.68 |
| 06/17/2026 21:42 | 50 | 126.68 |
| 06/17/2026 21:42 | 1 | 126.68 |
| 06/17/2026 21:42 | 18 | 126.69 |
| 06/17/2026 21:42 | 1 | 126.70 |
| 06/17/2026 21:41 | 100 | 126.79 |
| 06/17/2026 21:41 | 100 | 126.79 |
| 06/17/2026 21:41 | 80 | 126.79 |
| 06/17/2026 21:41 | 100 | 126.79 |
| 06/17/2026 21:41 | 17 | 126.79 |
| 06/17/2026 21:41 | 15 | 126.79 |
| 06/17/2026 21:41 | 16 | 126.79 |
| 06/17/2026 21:41 | 100 | 126.82 |
| 06/17/2026 21:41 | 5 | 126.82 |
| 06/17/2026 21:41 | 89 | 126.81 |
| 06/17/2026 21:41 | 11 | 126.81 |
| 06/17/2026 21:41 | 3 | 126.81 |
| 06/17/2026 21:41 | 7 | 126.81 |
| 06/17/2026 21:41 | 51 | 126.81 |
| 06/17/2026 21:41 | 100 | 126.81 |
| 06/17/2026 21:41 | 5 | 126.81 |
| 06/17/2026 21:41 | 8 | 126.81 |
| 06/17/2026 21:41 | 1 | 126.80 |
| 06/17/2026 21:41 | 8 | 126.80 |
| 06/17/2026 21:41 | 20 | 126.80 |
| 06/17/2026 21:41 | 20 | 126.80 |
| 06/17/2026 21:41 | 8 | 126.79 |
| 06/17/2026 21:40 | 74 | 126.75 |
| 06/17/2026 21:40 | 5 | 126.74 |
| 06/17/2026 21:40 | 10 | 126.74 |
| 06/17/2026 21:40 | 21 | 126.74 |
| 06/17/2026 21:40 | 10 | 126.74 |
| 06/17/2026 21:40 | 1 | 126.74 |
| 06/17/2026 21:40 | 10 | 126.73 |
| 06/17/2026 21:40 | 3 | 126.73 |
| 06/17/2026 21:40 | 100 | 126.73 |
| 06/17/2026 21:40 | 10 | 126.73 |
| 06/17/2026 21:40 | 11 | 126.72 |
| 06/17/2026 21:40 | 3 | 126.71 |
| 06/17/2026 21:40 | 3 | 126.69 |
| 06/17/2026 21:40 | 9 | 126.69 |
| 06/17/2026 21:40 | 2 | 126.69 |
| 06/17/2026 21:40 | 3 | 126.68 |
| 06/17/2026 21:40 | 4 | 126.68 |
| 06/17/2026 21:40 | 10 | 126.67 |
| 06/17/2026 21:40 | 1 | 126.67 |
| 06/17/2026 21:40 | 3 | 126.67 |
| 06/17/2026 21:40 | 3 | 126.66 |
| 06/17/2026 21:40 | 1 | 126.66 |
| 06/17/2026 21:40 | 1 | 126.66 |
| 06/17/2026 21:40 | 10 | 126.65 |
| 06/17/2026 21:40 | 100 | 126.65 |
| 06/17/2026 21:40 | 10 | 126.64 |
| 06/17/2026 21:40 | 2 | 126.63 |
| 06/17/2026 21:40 | 9 | 126.59 |
| 06/17/2026 21:40 | 1 | 126.59 |
| 06/17/2026 21:40 | 5 | 126.58 |
| 06/17/2026 21:40 | 1 | 126.525 |
| 06/17/2026 21:40 | 2 | 126.525 |
| 06/17/2026 21:40 | 100 | 126.52 |
| 06/17/2026 21:40 | 94 | 126.52 |
| 06/17/2026 21:40 | 6 | 126.52 |
| 06/17/2026 21:40 | 94 | 126.52 |
| 06/17/2026 21:40 | 6 | 126.52 |
| 06/17/2026 21:40 | 46 | 126.52 |
| 06/17/2026 21:40 | 13 | 126.52 |
| 06/17/2026 21:40 | 35 | 126.52 |
| 06/17/2026 21:40 | 39 | 126.52 |
| 06/17/2026 21:40 | 11 | 126.52 |
| 06/17/2026 21:40 | 45 | 126.52 |
| 06/17/2026 21:40 | 55 | 126.52 |
| 06/17/2026 21:40 | 15 | 126.52 |
| 06/17/2026 21:40 | 79 | 126.52 |
| 06/17/2026 21:40 | 6 | 126.52 |
| 06/17/2026 21:40 | 100 | 126.52 |
| 06/17/2026 21:40 | 100 | 126.53 |
| 06/17/2026 21:40 | 30 | 126.53 |
| 06/17/2026 21:40 | 1 | 126.54 |
| 06/17/2026 21:40 | 6 | 126.54 |
| 06/17/2026 21:40 | 8 | 126.54 |
| 06/17/2026 21:40 | 20 | 126.55 |
| 06/17/2026 21:39 | 15 | 126.56 |
| 06/17/2026 21:39 | 25 | 126.56 |
| 06/17/2026 21:39 | 12 | 126.56 |
| 06/17/2026 21:39 | 10 | 126.56 |
| 06/17/2026 21:39 | 86 | 126.63 |
| 06/17/2026 21:39 | 14 | 126.63 |
| 06/17/2026 21:39 | 1 | 126.66 |
| 06/17/2026 21:39 | 10 | 126.61 |
| 06/17/2026 21:39 | 26 | 126.61 |
| 06/17/2026 21:39 | 11 | 126.61 |
| 06/17/2026 21:39 | 2 | 126.62 |
| 06/17/2026 21:39 | 25 | 126.62 |
| 06/17/2026 21:39 | 173 | 126.62 |
| 06/17/2026 21:38 | 1 | 126.61 |
| 06/17/2026 21:38 | 13 | 126.675 |
| 06/17/2026 21:38 | 11 | 126.675 |
| 06/17/2026 21:37 | 5 | 126.64 |
| 06/17/2026 21:37 | 61 | 126.62 |
| 06/17/2026 21:37 | 11 | 126.64 |
| 06/17/2026 21:37 | 26 | 126.61 |
| 06/17/2026 21:37 | 14 | 126.61 |
| 06/17/2026 21:37 | 97 | 126.62 |
| 06/17/2026 21:37 | 3 | 126.62 |
| 06/17/2026 21:37 | 100 | 126.62 |
| 06/17/2026 21:37 | 57 | 126.62 |
| 06/17/2026 21:37 | 3 | 126.62 |
| 06/17/2026 21:37 | 100 | 126.62 |
| 06/17/2026 21:37 | 5 | 126.62 |
| 06/17/2026 21:37 | 100 | 126.62 |
| 06/17/2026 21:37 | 10 | 126.63 |
| 06/17/2026 21:37 | 1 | 126.64 |
| 06/17/2026 21:37 | 76 | 126.64 |
| 06/17/2026 21:37 | 11 | 126.64 |
| 06/17/2026 21:37 | 6 | 126.64 |
| 06/17/2026 21:37 | 100 | 126.70 |
| 06/17/2026 21:37 | 18 | 126.69 |
| 06/17/2026 21:37 | 19 | 126.705 |
| 06/17/2026 21:37 | 31 | 126.75 |
| 06/17/2026 21:37 | 5 | 126.76 |
| 06/17/2026 21:37 | 2 | 126.76 |
| 06/17/2026 21:37 | 12 | 126.705 |
| 06/17/2026 21:36 | 12 | 126.71 |
| 06/17/2026 21:36 | 13 | 126.705 |
| 06/17/2026 21:36 | 46 | 126.67 |
| 06/17/2026 21:36 | 10 | 126.72 |
| 06/17/2026 21:36 | 12 | 126.72 |
| 06/17/2026 21:36 | 1 | 126.72 |
| 06/17/2026 21:36 | 1 | 126.71 |
| 06/17/2026 21:36 | 5 | 126.71 |
| 06/17/2026 21:36 | 10 | 126.71 |
| 06/17/2026 21:36 | 10 | 126.71 |
| 06/17/2026 21:36 | 100 | 126.71 |
| 06/17/2026 21:36 | 39 | 126.71 |
| 06/17/2026 21:36 | 61 | 126.71 |
| 06/17/2026 21:36 | 1 | 126.71 |
| 06/17/2026 21:36 | 11 | 126.70 |
| 06/17/2026 21:36 | 14 | 126.70 |
| 06/17/2026 21:36 | 1 | 126.70 |
| 06/17/2026 21:35 | 1 | 126.67 |
| 06/17/2026 21:35 | 3 | 126.69 |
| 06/17/2026 21:35 | 60 | 126.69 |
| 06/17/2026 21:35 | 12 | 126.69 |
| 06/17/2026 21:35 | 1 | 126.70 |
| 06/17/2026 21:35 | 23 | 126.64 |
| 06/17/2026 21:35 | 30 | 126.64 |
| 06/17/2026 21:35 | 15 | 126.64 |
| 06/17/2026 21:35 | 27 | 126.64 |
| 06/17/2026 21:35 | 11 | 126.64 |
| 06/17/2026 21:35 | 9 | 126.64 |
| 06/17/2026 21:35 | 1 | 126.64 |
| 06/17/2026 21:35 | 10 | 126.64 |
| 06/17/2026 21:35 | 1 | 126.64 |
| 06/17/2026 21:35 | 100 | 126.64 |
| 06/17/2026 21:35 | 18 | 126.63 |
| 06/17/2026 21:35 | 5 | 126.63 |
| 06/17/2026 21:35 | 1 | 126.63 |
| 06/17/2026 21:35 | 8 | 126.63 |
| 06/17/2026 21:35 | 6 | 126.58 |
| 06/17/2026 21:35 | 4 | 126.58 |
| 06/17/2026 21:35 | 14 | 126.58 |
| 06/17/2026 21:35 | 11 | 126.58 |
| 06/17/2026 21:35 | 25 | 126.56 |
| 06/17/2026 21:35 | 14 | 126.63 |
| 06/17/2026 21:35 | 10 | 126.58 |
| 06/17/2026 21:34 | 9 | 126.60 |
| 06/17/2026 21:34 | 5 | 126.59 |
| 06/17/2026 21:34 | 1 | 126.57 |
| 06/17/2026 21:34 | 100 | 126.54 |
| 06/17/2026 21:34 | 14 | 126.54 |
| 06/17/2026 21:34 | 10 | 126.54 |
| 06/17/2026 21:34 | 14 | 126.55 |
| 06/17/2026 21:34 | 6 | 126.59 |
| 06/17/2026 21:33 | 47 | 126.58 |
| 06/17/2026 21:33 | 47 | 126.61 |
| 06/17/2026 21:33 | 2 | 126.70 |
| 06/17/2026 21:33 | 1 | 126.70 |
| 06/17/2026 21:33 | 1 | 126.68 |
| 06/17/2026 21:33 | 20 | 126.68 |
| 06/17/2026 21:33 | 322 | 126.68 |
| 06/17/2026 21:33 | 1 | 126.68 |
| 06/17/2026 21:32 | 46 | 126.57 |
| 06/17/2026 21:32 | 8 | 126.75 |
| 06/17/2026 21:32 | 1 | 126.79 |
| 06/17/2026 21:32 | 1 | 126.79 |
| 06/17/2026 21:32 | 2 | 126.77 |
| 06/17/2026 21:32 | 10 | 126.74 |
| 06/17/2026 21:32 | 10 | 126.74 |
| 06/17/2026 21:32 | 10 | 126.74 |
| 06/17/2026 21:32 | 18 | 126.74 |
| 06/17/2026 21:32 | 18 | 126.74 |
| 06/17/2026 21:32 | 13 | 126.74 |
| 06/17/2026 21:32 | 2 | 126.73 |
| 06/17/2026 21:32 | 1 | 126.73 |
| 06/17/2026 21:32 | 4 | 126.73 |
| 06/17/2026 21:32 | 10 | 126.73 |
| 06/17/2026 21:32 | 11 | 126.73 |
| 06/17/2026 21:32 | 11 | 126.73 |
| 06/17/2026 21:32 | 90 | 126.73 |
| 06/17/2026 21:32 | 10 | 126.73 |
| 06/17/2026 21:32 | 2 | 126.71 |
| 06/17/2026 21:32 | 2 | 126.71 |
| 06/17/2026 21:32 | 3 | 126.63 |
| 06/17/2026 21:32 | 10 | 126.65 |
| 06/17/2026 21:32 | 22 | 126.65 |
| 06/17/2026 21:32 | 10 | 126.65 |
| 06/17/2026 21:32 | 10 | 126.65 |
| 06/17/2026 21:32 | 4 | 126.65 |
| 06/17/2026 21:32 | 100 | 126.62 |
| 06/17/2026 21:32 | 9 | 126.62 |
| 06/17/2026 21:32 | 3 | 126.64 |
| 06/17/2026 21:31 | 4 | 126.62 |
| 06/17/2026 21:31 | 3 | 126.62 |
| 06/17/2026 21:31 | 3 | 126.61 |
| 06/17/2026 21:31 | 3 | 126.61 |
| 06/17/2026 21:31 | 1 | 126.61 |
| 06/17/2026 21:31 | 200 | 126.55 |
| 06/17/2026 21:31 | 17 | 126.57 |
| 06/17/2026 21:31 | 40 | 126.59 |
| 06/17/2026 21:31 | 40 | 126.64 |
| 06/17/2026 21:31 | 3 | 126.64 |
| 06/17/2026 21:31 | 100 | 126.635 |
| 06/17/2026 21:31 | 44 | 126.58 |
| 06/17/2026 21:31 | 12 | 126.64 |
| 06/17/2026 21:31 | 64 | 126.65 |
| 06/17/2026 21:31 | 22 | 126.65 |
| 06/17/2026 21:31 | 5 | 126.65 |
| 06/17/2026 21:31 | 3 | 126.65 |
| 06/17/2026 21:31 | 6 | 126.66 |
| 06/17/2026 21:31 | 1 | 126.68 |
| 06/17/2026 21:31 | 60 | 126.68 |
| 06/17/2026 21:31 | 39 | 126.68 |
| 06/17/2026 21:31 | 61 | 126.68 |
| 06/17/2026 21:31 | 39 | 126.68 |
| 06/17/2026 21:31 | 30 | 126.68 |
| 06/17/2026 21:31 | 100 | 126.68 |
| 06/17/2026 21:31 | 11 | 126.68 |
| 06/17/2026 21:31 | 400 | 126.68 |
| 06/17/2026 21:31 | 3 | 126.70 |
| 06/17/2026 21:30 | 10 | 126.82 |
| 06/17/2026 21:30 | 10 | 126.76 |
| 06/17/2026 21:30 | 100 | 126.75 |
| 06/17/2026 21:30 | 1 | 126.76 |
| 06/17/2026 21:30 | 40 | 126.76 |
| 06/17/2026 21:30 | 6 | 126.76 |
| 06/17/2026 21:30 | 1 | 126.76 |
| 06/17/2026 21:30 | 13 | 126.76 |
| 06/17/2026 21:30 | 100 | 126.76 |
| 06/17/2026 21:30 | 59 | 126.76 |
| 06/17/2026 21:30 | 61 | 126.80 |
| 06/17/2026 21:30 | 39 | 126.80 |
| 06/17/2026 21:30 | 1 | 126.82 |
| 06/17/2026 21:30 | 100 | 126.82 |
| 06/17/2026 21:30 | 10 | 126.82 |
| 06/17/2026 21:30 | 14 | 126.82 |
| 06/17/2026 21:30 | 15 | 126.82 |
| 06/17/2026 21:30 | 1 | 126.82 |
| 06/17/2026 21:30 | 1 | 126.82 |
| 06/17/2026 21:30 | 40 | 126.83 |
| 06/17/2026 21:30 | 1 | 126.83 |
| 06/17/2026 21:30 | 40 | 126.84 |
| 06/17/2026 21:30 | 37 | 126.84 |
| 06/17/2026 21:29 | 6 | 126.95 |
| 06/17/2026 21:29 | 4 | 126.94 |
| 06/17/2026 21:29 | 2 | 126.94 |
| 06/17/2026 21:29 | 93 | 126.94 |
| 06/17/2026 21:29 | 1 | 126.94 |
| 06/17/2026 21:29 | 10 | 126.93 |
| 06/17/2026 21:29 | 86 | 126.93 |
| 06/17/2026 21:29 | 14 | 126.93 |
| 06/17/2026 21:29 | 470 | 126.93 |
| 06/17/2026 21:29 | 10 | 126.93 |
| 06/17/2026 21:29 | 10 | 126.93 |
| 06/17/2026 21:29 | 21 | 126.93 |
| 06/17/2026 21:29 | 79 | 126.93 |
| 06/17/2026 21:29 | 1 | 126.93 |
| 06/17/2026 21:29 | 20 | 126.93 |
| 06/17/2026 21:29 | 1 | 126.89 |
| 06/17/2026 21:29 | 10 | 126.87 |
| 06/17/2026 21:29 | 1 | 126.88 |
| 06/17/2026 21:29 | 1 | 126.88 |
| 06/17/2026 21:29 | 2 | 126.87 |
| 06/17/2026 21:29 | 2 | 126.87 |
| 06/17/2026 21:28 | 2 | 126.87 |
| 06/17/2026 21:28 | 6 | 126.88 |
| 06/17/2026 21:28 | 2 | 126.85 |
| 06/17/2026 21:27 | 160 | 126.81 |
| 06/17/2026 21:27 | 37 | 126.84 |
| 06/17/2026 21:27 | 25 | 126.79 |
| 06/17/2026 21:26 | 1 | 126.75 |
| 06/17/2026 21:26 | 20 | 126.75 |
| 06/17/2026 21:26 | 20 | 126.75 |
| 06/17/2026 21:26 | 2 | 126.76 |
| 06/17/2026 21:26 | 1 | 126.76 |
| 06/17/2026 21:26 | 6 | 126.76 |
| 06/17/2026 21:26 | 2 | 126.80 |
| 06/17/2026 21:26 | 5 | 126.80 |
| 06/17/2026 21:26 | 1 | 126.80 |
| 06/17/2026 21:26 | 10 | 126.91 |
| 06/17/2026 21:26 | 10 | 126.83 |
| 06/17/2026 21:25 | 99 | 126.88 |
| 06/17/2026 21:25 | 5 | 126.84 |
| 06/17/2026 21:25 | 10 | 126.85 |
| 06/17/2026 21:25 | 5 | 126.85 |
| 06/17/2026 21:25 | 6 | 126.87 |
| 06/17/2026 21:24 | 2 | 127.01 |
| 06/17/2026 21:24 | 40 | 126.97 |
| 06/17/2026 21:24 | 2 | 126.98 |
| 06/17/2026 21:24 | 14 | 127.09 |
| 06/17/2026 21:24 | 17 | 127.12 |
| 06/17/2026 21:24 | 12 | 127.12 |
| 06/17/2026 21:24 | 100 | 127.12 |
| 06/17/2026 21:24 | 1 | 127.20 |
| 06/17/2026 21:24 | 40 | 127.20 |
| 06/17/2026 21:23 | 1 | 127.25 |
| 06/17/2026 21:23 | 5 | 127.25 |
| 06/17/2026 21:23 | 10 | 127.26 |
| 06/17/2026 21:23 | 10 | 127.30 |
| 06/17/2026 21:23 | 10 | 127.33 |
| 06/17/2026 21:23 | 6 | 127.31 |
| 06/17/2026 21:23 | 2 | 127.30 |
| 06/17/2026 21:23 | 10 | 127.27 |
| 06/17/2026 21:23 | 2 | 127.23 |
| 06/17/2026 21:23 | 1 | 127.23 |
| 06/17/2026 21:23 | 1 | 127.25 |
| 06/17/2026 21:23 | 6 | 127.25 |
| 06/17/2026 21:23 | 5 | 127.25 |
| 06/17/2026 21:23 | 40 | 127.25 |
| 06/17/2026 21:23 | 100 | 127.25 |
| 06/17/2026 21:23 | 5 | 127.27 |
| 06/17/2026 21:22 | 9 | 127.30 |
| 06/17/2026 21:22 | 14 | 127.29 |
| 06/17/2026 21:22 | 1 | 127.30 |
| 06/17/2026 21:22 | 1 | 127.30 |
| 06/17/2026 21:22 | 12 | 127.33 |
| 06/17/2026 21:22 | 25 | 127.37 |
| 06/17/2026 21:22 | 25 | 127.37 |
| 06/17/2026 21:22 | 25 | 127.37 |
| 06/17/2026 21:22 | 25 | 127.37 |
| 06/17/2026 21:22 | 4 | 127.38 |
| 06/17/2026 21:22 | 1 | 127.34 |
| 06/17/2026 21:22 | 24 | 127.34 |
| 06/17/2026 21:21 | 1 | 127.29 |
| 06/17/2026 21:21 | 3 | 127.33 |
| 06/17/2026 21:21 | 100 | 127.30 |
| 06/17/2026 21:21 | 100 | 127.30 |
| 06/17/2026 21:21 | 40 | 127.30 |
| 06/17/2026 21:21 | 5 | 127.30 |
| 06/17/2026 21:21 | 68 | 127.33 |
| 06/17/2026 21:21 | 1 | 127.34 |
| 06/17/2026 21:21 | 9 | 127.34 |
| 06/17/2026 21:21 | 1 | 127.34 |
| 06/17/2026 21:21 | 78 | 127.33 |
| 06/17/2026 21:21 | 11 | 127.33 |
| 06/17/2026 21:21 | 11 | 127.33 |
| 06/17/2026 21:21 | 27 | 127.31 |
| 06/17/2026 21:21 | 100 | 127.32 |
| 06/17/2026 21:21 | 19 | 127.31 |
| 06/17/2026 21:21 | 1 | 127.31 |
| 06/17/2026 21:21 | 80 | 127.31 |
| 06/17/2026 21:21 | 6 | 127.33 |
| 06/17/2026 21:21 | 20 | 127.33 |
| 06/17/2026 21:21 | 40 | 127.34 |
| 06/17/2026 21:21 | 17 | 127.35 |
| 06/17/2026 21:21 | 1 | 127.35 |
| 06/17/2026 21:21 | 1 | 127.36 |
| 06/17/2026 21:21 | 5 | 127.40 |
| 06/17/2026 21:21 | 17 | 127.45 |
| 06/17/2026 21:20 | 5 | 127.49 |
| 06/17/2026 21:20 | 10 | 127.48 |
| 06/17/2026 21:20 | 100 | 127.48 |
| 06/17/2026 21:20 | 10 | 127.48 |
| 06/17/2026 21:20 | 1 | 127.47 |
| 06/17/2026 21:20 | 100 | 127.47 |
| 06/17/2026 21:20 | 10 | 127.47 |
| 06/17/2026 21:20 | 2 | 127.46 |
| 06/17/2026 21:20 | 32 | 127.44 |
| 06/17/2026 21:20 | 7 | 127.39 |
| 06/17/2026 21:20 | 10 | 127.39 |
| 06/17/2026 21:20 | 1 | 127.39 |
| 06/17/2026 21:20 | 82 | 127.39 |
| 06/17/2026 21:20 | 100 | 127.40 |
| 06/17/2026 21:20 | 3 | 127.39 |
| 06/17/2026 21:20 | 15 | 127.39 |
| 06/17/2026 21:20 | 81 | 127.39 |
| 06/17/2026 21:20 | 19 | 127.39 |
| 06/17/2026 21:19 | 20 | 127.40 |
| 06/17/2026 21:19 | 11 | 127.40 |
| 06/17/2026 21:19 | 6 | 127.42 |
| 06/17/2026 21:19 | 1 | 127.46 |
| 06/17/2026 21:19 | 100 | 127.45 |
| 06/17/2026 21:19 | 100 | 127.44 |
| 06/17/2026 21:19 | 10 | 127.44 |
| 06/17/2026 21:19 | 39 | 127.42 |
| 06/17/2026 21:19 | 61 | 127.42 |
| 06/17/2026 21:19 | 39 | 127.42 |
| 06/17/2026 21:19 | 61 | 127.42 |
| 06/17/2026 21:19 | 39 | 127.42 |
| 06/17/2026 21:19 | 100 | 127.42 |
| 06/17/2026 21:19 | 61 | 127.42 |
| 06/17/2026 21:19 | 100 | 127.42 |
| 06/17/2026 21:19 | 61 | 127.42 |
| 06/17/2026 21:19 | 39 | 127.42 |
| 06/17/2026 21:19 | 3 | 127.42 |
| 06/17/2026 21:19 | 5 | 127.42 |
| 06/17/2026 21:19 | 100 | 127.42 |
| 06/17/2026 21:19 | 40 | 127.43 |
| 06/17/2026 21:19 | 59 | 127.55 |
| 06/17/2026 21:18 | 100 | 127.51 |
| 06/17/2026 21:18 | 39 | 127.46 |
| 06/17/2026 21:17 | 3 | 127.54 |
| 06/17/2026 21:17 | 25 | 127.56 |
| 06/17/2026 21:17 | 4 | 127.56 |
| 06/17/2026 21:17 | 1 | 127.57 |
| 06/17/2026 21:17 | 1 | 127.57 |
| 06/17/2026 21:17 | 3 | 127.57 |
| 06/17/2026 21:17 | 11 | 127.57 |
| 06/17/2026 21:17 | 100 | 127.65 |
| 06/17/2026 21:17 | 12 | 127.66 |
| 06/17/2026 21:17 | 18 | 127.65 |
| 06/17/2026 21:16 | 10 | 127.575 |
| 06/17/2026 21:16 | 10 | 127.575 |
| 06/17/2026 21:16 | 10 | 127.575 |
| 06/17/2026 21:16 | 100 | 127.54 |
| 06/17/2026 21:15 | 15 | 127.55 |
| 06/17/2026 21:15 | 10 | 127.54 |
| 06/17/2026 21:15 | 100 | 127.54 |
| 06/17/2026 21:15 | 10 | 127.46 |
| 06/17/2026 21:15 | 27 | 127.33 |
| 06/17/2026 21:15 | 14 | 127.33 |
| 06/17/2026 21:15 | 100 | 127.34 |
| 06/17/2026 21:15 | 70 | 127.34 |
| 06/17/2026 21:15 | 14 | 127.40 |
| 06/17/2026 21:15 | 14 | 127.43 |
| 06/17/2026 21:14 | 184 | 127.45 |
| 06/17/2026 21:14 | 180 | 127.45 |
| 06/17/2026 21:14 | 20 | 127.45 |
| 06/17/2026 21:14 | 100 | 127.45 |
| 06/17/2026 21:14 | 19 | 127.48 |
| 06/17/2026 21:14 | 4 | 127.48 |
| 06/17/2026 21:14 | 1 | 127.48 |
| 06/17/2026 21:14 | 40 | 127.52 |
| 06/17/2026 21:14 | 16 | 127.52 |
| 06/17/2026 21:14 | 18 | 127.54 |
| 06/17/2026 21:14 | 25 | 127.55 |
| 06/17/2026 21:14 | 2 | 127.57 |
| 06/17/2026 21:14 | 2 | 127.60 |
| 06/17/2026 21:13 | 51 | 127.58 |
| 06/17/2026 21:13 | 61 | 127.58 |
| 06/17/2026 21:13 | 39 | 127.58 |
| 06/17/2026 21:13 | 12 | 127.58 |
| 06/17/2026 21:13 | 100 | 127.58 |
| 06/17/2026 21:13 | 1 | 127.59 |
| 06/17/2026 21:13 | 28 | 127.59 |
| 06/17/2026 21:13 | 4 | 127.59 |
| 06/17/2026 21:13 | 14 | 127.62 |
| 06/17/2026 21:13 | 100 | 127.62 |
| 06/17/2026 21:13 | 10 | 127.67 |
| 06/17/2026 21:13 | 10 | 127.67 |
| 06/17/2026 21:13 | 90 | 127.68 |
| 06/17/2026 21:13 | 10 | 127.68 |
| 06/17/2026 21:13 | 40 | 127.68 |
| 06/17/2026 21:13 | 20 | 127.68 |
| 06/17/2026 21:13 | 100 | 127.68 |
| 06/17/2026 21:13 | 20 | 127.68 |
| 06/17/2026 21:13 | 20 | 127.68 |
| 06/17/2026 21:13 | 5 | 127.73 |
| 06/17/2026 21:13 | 10 | 127.73 |
| 06/17/2026 21:13 | 10 | 127.73 |
| 06/17/2026 21:13 | 20 | 127.73 |
| 06/17/2026 21:13 | 44 | 127.73 |
| 06/17/2026 21:13 | 1 | 127.73 |
| 06/17/2026 21:13 | 17 | 127.73 |
| 06/17/2026 21:13 | 10 | 127.73 |
| 06/17/2026 21:13 | 2 | 127.73 |
| 06/17/2026 21:13 | 25 | 127.75 |
| 06/17/2026 21:13 | 1 | 127.83 |
| 06/17/2026 21:13 | 2 | 127.83 |
| 06/17/2026 21:13 | 2 | 127.87 |
| 06/17/2026 21:13 | 5 | 127.85 |
| 06/17/2026 21:13 | 3 | 127.85 |
| 06/17/2026 21:13 | 5 | 127.84 |
| 06/17/2026 21:13 | 5 | 127.84 |
| 06/17/2026 21:13 | 15 | 127.84 |
| 06/17/2026 21:13 | 7 | 127.84 |
| 06/17/2026 21:13 | 7 | 127.83 |
| 06/17/2026 21:12 | 5 | 127.72 |
| 06/17/2026 21:12 | 15 | 127.75 |
| 06/17/2026 21:12 | 1 | 127.79 |
| 06/17/2026 21:12 | 6 | 127.79 |
| 06/17/2026 21:11 | 160 | 127.79 |
| 06/17/2026 21:11 | 1 | 127.78 |
| 06/17/2026 21:11 | 100 | 127.79 |
| 06/17/2026 21:11 | 100 | 127.79 |
| 06/17/2026 21:11 | 20 | 127.80 |
| 06/17/2026 21:11 | 100 | 127.80 |
| 06/17/2026 21:11 | 35 | 127.80 |
| 06/17/2026 21:11 | 77 | 127.80 |
| 06/17/2026 21:11 | 3 | 127.80 |
| 06/17/2026 21:11 | 3 | 127.79 |
| 06/17/2026 21:11 | 1 | 127.79 |
| 06/17/2026 21:11 | 1 | 127.78 |
| 06/17/2026 21:11 | 2 | 127.78 |
| 06/17/2026 21:11 | 10 | 127.77 |
| 06/17/2026 21:11 | 17 | 127.77 |
| 06/17/2026 21:11 | 570 | 127.77 |
| 06/17/2026 21:11 | 100 | 127.77 |
| 06/17/2026 21:11 | 2 | 127.77 |
| 06/17/2026 21:11 | 24 | 127.77 |
| 06/17/2026 21:11 | 18 | 127.77 |
| 06/17/2026 21:11 | 29 | 127.76 |
| 06/17/2026 21:11 | 125 | 127.76 |
| 06/17/2026 21:11 | 7 | 127.76 |
| 06/17/2026 21:11 | 4 | 127.76 |
| 06/17/2026 21:11 | 100 | 127.75 |
| 06/17/2026 21:11 | 25 | 127.64 |
| 06/17/2026 21:10 | 26 | 127.62 |
| 06/17/2026 21:10 | 9 | 127.68 |
| 06/17/2026 21:10 | 2 | 127.68 |
| 06/17/2026 21:10 | 11 | 127.72 |
| 06/17/2026 21:10 | 5 | 127.68 |
| 06/17/2026 21:10 | 2 | 127.68 |
| 06/17/2026 21:10 | 74 | 127.68 |
| 06/17/2026 21:10 | 1 | 127.68 |
| 06/17/2026 21:10 | 1 | 127.68 |
| 06/17/2026 21:10 | 25 | 127.63 |
| 06/17/2026 21:10 | 2 | 127.73 |
| 06/17/2026 21:09 | 17 | 127.68 |
| 06/17/2026 21:09 | 16 | 127.68 |
| 06/17/2026 21:09 | 22 | 127.69 |
| 06/17/2026 21:09 | 20 | 127.69 |
| 06/17/2026 21:09 | 21 | 127.73 |
| 06/17/2026 21:09 | 10 | 127.73 |
| 06/17/2026 21:09 | 16 | 127.67 |
| 06/17/2026 21:09 | 15 | 127.67 |
| 06/17/2026 21:09 | 16 | 127.665 |
| 06/17/2026 21:09 | 21 | 127.665 |
| 06/17/2026 21:09 | 27 | 127.665 |
| 06/17/2026 21:09 | 14 | 127.67 |
| 06/17/2026 21:09 | 11 | 127.68 |
| 06/17/2026 21:08 | 4 | 127.68 |
| 06/17/2026 21:08 | 9 | 127.67 |
| 06/17/2026 21:08 | 12 | 127.69 |
| 06/17/2026 21:08 | 40 | 127.67 |
| 06/17/2026 21:08 | 42 | 127.67 |
| 06/17/2026 21:08 | 31 | 127.59 |
| 06/17/2026 21:08 | 1 | 127.59 |
| 06/17/2026 21:08 | 4 | 127.63 |
| 06/17/2026 21:07 | 1 | 127.73 |
| 06/17/2026 21:07 | 1 | 127.73 |
| 06/17/2026 21:07 | 47 | 127.70 |
| 06/17/2026 21:07 | 13 | 127.65 |
| 06/17/2026 21:07 | 10 | 127.58 |
| 06/17/2026 21:07 | 32 | 127.58 |
| 06/17/2026 21:06 | 40 | 127.68 |
| 06/17/2026 21:06 | 2 | 127.63 |
| 06/17/2026 21:06 | 38 | 127.63 |
| 06/17/2026 21:06 | 3 | 127.64 |
| 06/17/2026 21:06 | 2 | 127.66 |
| 06/17/2026 21:06 | 1 | 127.65 |
| 06/17/2026 21:06 | 12 | 127.61 |
| 06/17/2026 21:06 | 10 | 127.61 |
| 06/17/2026 21:06 | 14 | 127.61 |
| 06/17/2026 21:06 | 4 | 127.59 |
| 06/17/2026 21:06 | 18 | 127.59 |
| 06/17/2026 21:05 | 25 | 127.57 |
| 06/17/2026 21:05 | 1 | 127.57 |
| 06/17/2026 21:05 | 10 | 127.52 |
| 06/17/2026 21:05 | 4 | 127.52 |
| 06/17/2026 21:05 | 13 | 127.48 |
| 06/17/2026 21:05 | 12 | 127.48 |
| 06/17/2026 21:05 | 10 | 127.48 |
| 06/17/2026 21:05 | 13 | 127.44 |
| 06/17/2026 21:05 | 10 | 127.44 |
| 06/17/2026 21:05 | 13 | 127.44 |
| 06/17/2026 21:05 | 100 | 127.43 |
| 06/17/2026 21:05 | 200 | 127.43 |
| 06/17/2026 21:05 | 40 | 127.43 |
| 06/17/2026 21:05 | 100 | 127.43 |
| 06/17/2026 21:04 | 14 | 127.495 |
| 06/17/2026 21:04 | 11 | 127.49 |
| 06/17/2026 21:04 | 14 | 127.49 |
| 06/17/2026 21:04 | 12 | 127.475 |
| 06/17/2026 21:04 | 14 | 127.48 |
| 06/17/2026 21:04 | 10 | 127.45 |
| 06/17/2026 21:04 | 7 | 127.45 |
| 06/17/2026 21:04 | 7 | 127.49 |
| 06/17/2026 21:04 | 5 | 127.49 |
| 06/17/2026 21:04 | 13 | 127.48 |
| 06/17/2026 21:04 | 1 | 127.48 |
| 06/17/2026 21:04 | 13 | 127.48 |
| 06/17/2026 21:04 | 10 | 127.48 |
| 06/17/2026 21:04 | 25 | 127.425 |
| 06/17/2026 21:04 | 25 | 127.425 |
| 06/17/2026 21:03 | 16 | 127.42 |
| 06/17/2026 21:03 | 13 | 127.42 |
| 06/17/2026 21:03 | 10 | 127.44 |
| 06/17/2026 21:03 | 13 | 127.47 |
| 06/17/2026 21:03 | 100 | 127.47 |
| 06/17/2026 21:03 | 200 | 127.48 |
| 06/17/2026 21:03 | 100 | 127.49 |
| 06/17/2026 21:03 | 40 | 127.49 |
| 06/17/2026 21:03 | 100 | 127.50 |
| 06/17/2026 21:03 | 2 | 127.50 |
| 06/17/2026 21:03 | 100 | 127.50 |
| 06/17/2026 21:03 | 18 | 127.50 |
| 06/17/2026 21:03 | 10 | 127.50 |
| 06/17/2026 21:03 | 2 | 127.51 |
| 06/17/2026 21:03 | 4 | 127.51 |
| 06/17/2026 21:03 | 2 | 127.54 |
| 06/17/2026 21:03 | 18 | 127.54 |
| 06/17/2026 21:03 | 1 | 127.62 |
| 06/17/2026 21:03 | 1 | 127.62 |
| 06/17/2026 21:03 | 10 | 127.63 |
| 06/17/2026 21:03 | 1 | 127.63 |
| 06/17/2026 21:03 | 100 | 127.58 |
| 06/17/2026 21:03 | 14 | 127.60 |
| 06/17/2026 21:03 | 10 | 127.60 |
| 06/17/2026 21:03 | 25 | 127.61 |
| 06/17/2026 21:03 | 4 | 127.61 |
| 06/17/2026 21:03 | 6 | 127.61 |
| 06/17/2026 21:03 | 11 | 127.61 |
| 06/17/2026 21:03 | 100 | 127.60 |
| 06/17/2026 21:02 | 1 | 127.59 |
| 06/17/2026 21:02 | 4 | 127.53 |
| 06/17/2026 21:02 | 5 | 127.53 |
| 06/17/2026 21:02 | 66 | 127.53 |
| 06/17/2026 21:02 | 5 | 127.49 |
| 06/17/2026 21:02 | 5 | 127.49 |
| 06/17/2026 21:02 | 100 | 127.50 |
| 06/17/2026 21:02 | 24 | 127.51 |
| 06/17/2026 21:02 | 100 | 127.52 |
| 06/17/2026 21:02 | 18 | 127.52 |
| 06/17/2026 21:02 | 2 | 127.52 |
| 06/17/2026 21:01 | 1 | 127.57 |
| 06/17/2026 21:01 | 100 | 127.60 |
| 06/17/2026 21:01 | 66 | 127.64 |
| 06/17/2026 21:01 | 66 | 127.64 |
| 06/17/2026 21:01 | 3 | 127.63 |
| 06/17/2026 21:01 | 3 | 127.63 |
| 06/17/2026 21:01 | 100 | 127.73 |
| 06/17/2026 21:01 | 25 | 127.74 |
| 06/17/2026 21:01 | 50 | 127.74 |
| 06/17/2026 21:01 | 10 | 127.74 |
| 06/17/2026 21:01 | 10 | 127.74 |
| 06/17/2026 21:01 | 15 | 127.74 |
| 06/17/2026 21:01 | 10 | 127.72 |
| 06/17/2026 21:01 | 100 | 127.70 |
| 06/17/2026 21:01 | 51 | 127.70 |
| 06/17/2026 21:01 | 4 | 127.70 |
| 06/17/2026 21:01 | 40 | 127.70 |
| 06/17/2026 21:01 | 1 | 127.71 |
| 06/17/2026 21:01 | 1 | 127.71 |
| 06/17/2026 21:01 | 3 | 127.83 |
| 06/17/2026 21:01 | 20 | 127.83 |
| 06/17/2026 21:01 | 3 | 127.84 |
| 06/17/2026 21:01 | 3 | 127.81 |
| 06/17/2026 21:00 | 100 | 127.70 |
| 06/17/2026 21:00 | 100 | 127.665 |
| 06/17/2026 21:00 | 100 | 127.63 |
| 06/17/2026 21:00 | 10 | 127.64 |
| 06/17/2026 21:00 | 9 | 127.61 |
| 06/17/2026 21:00 | 40 | 127.60 |
| 06/17/2026 21:00 | 5 | 127.58 |
| 06/17/2026 21:00 | 10 | 127.58 |
| 06/17/2026 21:00 | 10 | 127.58 |
| 06/17/2026 21:00 | 1 | 127.58 |
| 06/17/2026 21:00 | 100 | 127.50 |
| 06/17/2026 21:00 | 10 | 127.51 |
| 06/17/2026 21:00 | 5 | 127.51 |
| 06/17/2026 21:00 | 100 | 127.51 |
| 06/17/2026 21:00 | 2 | 127.53 |
| 06/17/2026 21:00 | 8 | 127.54 |
| 06/17/2026 21:00 | 100 | 127.54 |
| 06/17/2026 21:00 | 1 | 127.54 |
| 06/17/2026 21:00 | 200 | 127.54 |
| 06/17/2026 21:00 | 4 | 127.59 |
| 06/17/2026 21:00 | 100 | 127.55 |
| 06/17/2026 21:00 | 18 | 127.55 |
| 06/17/2026 21:00 | 3 | 127.55 |
| 06/17/2026 21:00 | 1 | 127.59 |
| 06/17/2026 21:00 | 2 | 127.59 |
| 06/17/2026 20:59 | 56 | 127.69 |
| 06/17/2026 20:59 | 36 | 127.64 |
| 06/17/2026 20:59 | 10 | 127.63 |
| 06/17/2026 20:59 | 20 | 127.55 |
| 06/17/2026 20:59 | 3 | 127.57 |
| 06/17/2026 20:59 | 10 | 127.61 |
| 06/17/2026 20:59 | 90 | 127.61 |
| 06/17/2026 20:59 | 40 | 127.62 |
| 06/17/2026 20:59 | 3 | 127.62 |
| 06/17/2026 20:59 | 40 | 127.62 |
| 06/17/2026 20:59 | 6 | 127.65 |
| 06/17/2026 20:59 | 1 | 127.63 |
| 06/17/2026 20:59 | 6 | 127.63 |
| 06/17/2026 20:59 | 2 | 127.63 |
| 06/17/2026 20:59 | 1 | 127.63 |
| 06/17/2026 20:59 | 11 | 127.63 |
| 06/17/2026 20:59 | 2 | 127.63 |
| 06/17/2026 20:59 | 89 | 127.63 |
| 06/17/2026 20:59 | 71 | 127.63 |
| 06/17/2026 20:59 | 140 | 127.63 |
| 06/17/2026 20:59 | 10 | 127.63 |
| 06/17/2026 20:59 | 10 | 127.63 |
| 06/17/2026 20:59 | 100 | 127.63 |
| 06/17/2026 20:59 | 13 | 127.63 |
| 06/17/2026 20:59 | 183 | 127.64 |
| 06/17/2026 20:59 | 117 | 127.64 |
| 06/17/2026 20:58 | 5 | 127.73 |
| 06/17/2026 20:58 | 1 | 127.71 |
| 06/17/2026 20:58 | 9 | 127.71 |
| 06/17/2026 20:58 | 1 | 127.74 |
| 06/17/2026 20:58 | 42 | 127.78 |
| 06/17/2026 20:58 | 1 | 127.735 |
| 06/17/2026 20:58 | 3 | 127.76 |
| 06/17/2026 20:58 | 1 | 127.735 |
| 06/17/2026 20:58 | 1 | 127.77 |
| 06/17/2026 20:58 | 1 | 127.77 |
| 06/17/2026 20:58 | 4 | 127.76 |
| 06/17/2026 20:58 | 1 | 127.76 |
| 06/17/2026 20:58 | 2 | 127.76 |
| 06/17/2026 20:58 | 1 | 127.77 |
| 06/17/2026 20:58 | 11 | 127.77 |
| 06/17/2026 20:58 | 4 | 127.77 |
| 06/17/2026 20:58 | 24 | 127.77 |
| 06/17/2026 20:58 | 20 | 127.77 |
| 06/17/2026 20:58 | 1 | 127.76 |
| 06/17/2026 20:58 | 10 | 127.76 |
| 06/17/2026 20:58 | 5 | 127.76 |
| 06/17/2026 20:58 | 13 | 127.76 |
| 06/17/2026 20:58 | 7 | 127.76 |
| 06/17/2026 20:58 | 1 | 127.71 |
| 06/17/2026 20:58 | 2 | 127.71 |
| 06/17/2026 20:58 | 1 | 127.70 |
| 06/17/2026 20:58 | 1 | 127.71 |
| 06/17/2026 20:58 | 1 | 127.71 |
| 06/17/2026 20:58 | 1 | 127.68 |
| 06/17/2026 20:57 | 13 | 127.69 |
| 06/17/2026 20:57 | 3 | 127.70 |
| 06/17/2026 20:57 | 2 | 127.70 |
| 06/17/2026 20:57 | 5 | 127.70 |
| 06/17/2026 20:57 | 3 | 127.70 |
| 06/17/2026 20:57 | 1 | 127.70 |
| 06/17/2026 20:57 | 1 | 127.70 |
| 06/17/2026 20:57 | 34 | 127.665 |
| 06/17/2026 20:57 | 2 | 127.67 |
| 06/17/2026 20:57 | 28 | 127.67 |
| 06/17/2026 20:57 | 5 | 127.67 |
| 06/17/2026 20:57 | 10 | 127.67 |
| 06/17/2026 20:57 | 15 | 127.67 |
| 06/17/2026 20:57 | 1 | 127.67 |
| 06/17/2026 20:57 | 12 | 127.61 |
| 06/17/2026 20:57 | 10 | 127.65 |
| 06/17/2026 20:57 | 5 | 127.65 |
| 06/17/2026 20:57 | 25 | 127.65 |
| 06/17/2026 20:57 | 12 | 127.65 |
| 06/17/2026 20:57 | 5 | 127.65 |
| 06/17/2026 20:57 | 3 | 127.605 |
| 06/17/2026 20:57 | 97 | 127.605 |
| 06/17/2026 20:57 | 3 | 127.605 |
| 06/17/2026 20:56 | 11 | 127.59 |
| 06/17/2026 20:55 | 24 | 127.57 |
| 06/17/2026 20:55 | 27 | 127.57 |
| 06/17/2026 20:55 | 113 | 127.61 |
| 06/17/2026 20:55 | 50 | 127.61 |
| 06/17/2026 20:55 | 25 | 127.61 |
| 06/17/2026 20:55 | 1 | 127.61 |
| 06/17/2026 20:55 | 1 | 127.61 |
| 06/17/2026 20:55 | 10 | 127.605 |
| 06/17/2026 20:55 | 3 | 127.60 |
| 06/17/2026 20:55 | 40 | 127.60 |
| 06/17/2026 20:55 | 100 | 127.60 |
| 06/17/2026 20:55 | 13 | 127.61 |
| 06/17/2026 20:54 | 100 | 127.62 |
| 06/17/2026 20:54 | 1 | 127.62 |
| 06/17/2026 20:54 | 100 | 127.62 |
| 06/17/2026 20:54 | 2 | 127.62 |
| 06/17/2026 20:54 | 1 | 127.64 |
| 06/17/2026 20:54 | 6 | 127.64 |
| 06/17/2026 20:54 | 33 | 127.64 |
| 06/17/2026 20:54 | 4 | 127.64 |
| 06/17/2026 20:54 | 10 | 127.73 |
| 06/17/2026 20:54 | 1 | 127.73 |
| 06/17/2026 20:54 | 100 | 127.73 |
| 06/17/2026 20:54 | 18 | 127.75 |
| 06/17/2026 20:54 | 3 | 127.74 |
| 06/17/2026 20:54 | 3 | 127.74 |
| 06/17/2026 20:54 | 4 | 127.72 |
| 06/17/2026 20:54 | 5 | 127.75 |
| 06/17/2026 20:54 | 2 | 127.75 |
| 06/17/2026 20:54 | 5 | 127.71 |
| 06/17/2026 20:54 | 3 | 127.70 |
| 06/17/2026 20:53 | 38 | 127.63 |
| 06/17/2026 20:53 | 3 | 127.63 |
| 06/17/2026 20:53 | 13 | 127.64 |
| 06/17/2026 20:53 | 1 | 127.65 |
| 06/17/2026 20:53 | 34 | 127.65 |
| 06/17/2026 20:53 | 8 | 127.66 |
| 06/17/2026 20:53 | 1 | 127.66 |
| 06/17/2026 20:53 | 5 | 127.72 |
| 06/17/2026 20:53 | 10 | 127.72 |
| 06/17/2026 20:53 | 37 | 127.72 |
| 06/17/2026 20:53 | 40 | 127.72 |
| 06/17/2026 20:53 | 5 | 127.71 |
| 06/17/2026 20:53 | 22 | 127.70 |
| 06/17/2026 20:53 | 7 | 127.69 |
| 06/17/2026 20:52 | 14 | 127.56 |
| 06/17/2026 20:52 | 86 | 127.56 |
| 06/17/2026 20:52 | 100 | 127.56 |
| 06/17/2026 20:52 | 1 | 127.56 |
| 06/17/2026 20:52 | 10 | 127.56 |
| 06/17/2026 20:52 | 100 | 127.56 |
| 06/17/2026 20:52 | 5 | 127.56 |
| 06/17/2026 20:52 | 2 | 127.56 |
| 06/17/2026 20:52 | 38 | 127.57 |
| 06/17/2026 20:52 | 3 | 127.65 |
| 06/17/2026 20:52 | 55 | 127.62 |
| 06/17/2026 20:52 | 20 | 127.61 |
| 06/17/2026 20:52 | 10 | 127.56 |
| 06/17/2026 20:52 | 1 | 127.56 |
| 06/17/2026 20:52 | 76 | 127.56 |
| 06/17/2026 20:52 | 24 | 127.56 |
| 06/17/2026 20:51 | 13 | 127.54 |
| 06/17/2026 20:51 | 12 | 127.54 |
| 06/17/2026 20:51 | 3 | 127.48 |
| 06/17/2026 20:51 | 5 | 127.52 |
| 06/17/2026 20:51 | 5 | 127.52 |
| 06/17/2026 20:51 | 10 | 127.475 |
| 06/17/2026 20:51 | 11 | 127.475 |
| 06/17/2026 20:51 | 100 | 127.455 |
| 06/17/2026 20:51 | 100 | 127.455 |
| 06/17/2026 20:51 | 100 | 127.455 |
| 06/17/2026 20:50 | 2 | 127.43 |
| 06/17/2026 20:50 | 5 | 127.43 |
| 06/17/2026 20:50 | 2 | 127.43 |
| 06/17/2026 20:50 | 9 | 127.43 |
| 06/17/2026 20:50 | 1 | 127.45 |
| 06/17/2026 20:50 | 39 | 127.45 |
| 06/17/2026 20:50 | 1 | 127.45 |
| 06/17/2026 20:50 | 100 | 127.45 |
| 06/17/2026 20:50 | 1 | 127.46 |
| 06/17/2026 20:49 | 1 | 127.48 |
| 06/17/2026 20:49 | 2 | 127.48 |
| 06/17/2026 20:49 | 40 | 127.48 |
| 06/17/2026 20:49 | 10 | 127.48 |
| 06/17/2026 20:49 | 40 | 127.48 |
| 06/17/2026 20:49 | 59 | 127.48 |
| 06/17/2026 20:49 | 200 | 127.48 |
| 06/17/2026 20:49 | 7 | 127.48 |
| 06/17/2026 20:49 | 38 | 127.54 |
| 06/17/2026 20:49 | 5 | 127.50 |
| 06/17/2026 20:48 | 16 | 127.52 |
| 06/17/2026 20:48 | 9 | 127.58 |
| 06/17/2026 20:48 | 30 | 127.56 |
| 06/17/2026 20:48 | 10 | 127.56 |
| 06/17/2026 20:48 | 5 | 127.56 |
| 06/17/2026 20:48 | 100 | 127.56 |
| 06/17/2026 20:47 | 2 | 127.55 |
| 06/17/2026 20:47 | 5 | 127.53 |
| 06/17/2026 20:47 | 1 | 127.53 |
| 06/17/2026 20:47 | 6 | 127.43 |
| 06/17/2026 20:47 | 100 | 127.44 |
| 06/17/2026 20:47 | 12 | 127.43 |
| 06/17/2026 20:47 | 100 | 127.44 |
| 06/17/2026 20:47 | 4 | 127.49 |
| 06/17/2026 20:47 | 2 | 127.49 |
| 06/17/2026 20:47 | 6 | 127.54 |
| 06/17/2026 20:47 | 40 | 127.59 |
| 06/17/2026 20:47 | 5 | 127.59 |
| 06/17/2026 20:47 | 36 | 127.60 |
| 06/17/2026 20:47 | 26 | 127.60 |
| 06/17/2026 20:47 | 38 | 127.60 |
| 06/17/2026 20:47 | 100 | 127.60 |
| 06/17/2026 20:47 | 25 | 127.60 |
| 06/17/2026 20:47 | 75 | 127.60 |
| 06/17/2026 20:47 | 88 | 127.60 |
| 06/17/2026 20:47 | 12 | 127.60 |
| 06/17/2026 20:47 | 100 | 127.60 |
| 06/17/2026 20:47 | 5 | 127.60 |
| 06/17/2026 20:47 | 1 | 127.60 |
| 06/17/2026 20:47 | 10 | 127.60 |
| 06/17/2026 20:47 | 7 | 127.60 |
| 06/17/2026 20:47 | 40 | 127.60 |
| 06/17/2026 20:47 | 1 | 127.60 |
| 06/17/2026 20:47 | 100 | 127.60 |
| 06/17/2026 20:47 | 60 | 127.60 |
| 06/17/2026 20:46 | 52 | 127.69 |
| 06/17/2026 20:46 | 13 | 127.69 |
| 06/17/2026 20:46 | 1 | 127.70 |
| 06/17/2026 20:46 | 1 | 127.70 |
| 06/17/2026 20:46 | 2 | 127.69 |
| 06/17/2026 20:46 | 1 | 127.68 |
| 06/17/2026 20:46 | 2 | 127.68 |
| 06/17/2026 20:46 | 1 | 127.68 |
| 06/17/2026 20:46 | 2 | 127.68 |
| 06/17/2026 20:46 | 1 | 127.68 |
| 06/17/2026 20:46 | 2 | 127.68 |
| 06/17/2026 20:46 | 10 | 127.68 |
| 06/17/2026 20:46 | 2 | 127.68 |
| 06/17/2026 20:46 | 7 | 127.68 |
| 06/17/2026 20:46 | 2 | 127.68 |
| 06/17/2026 20:46 | 2 | 127.68 |
| 06/17/2026 20:46 | 2 | 127.68 |
| 06/17/2026 20:46 | 2 | 127.68 |
| 06/17/2026 20:46 | 14 | 127.68 |
| 06/17/2026 20:46 | 1 | 127.67 |
| 06/17/2026 20:46 | 5 | 127.66 |
| 06/17/2026 20:46 | 5 | 127.65 |
| 06/17/2026 20:46 | 2 | 127.65 |
| 06/17/2026 20:46 | 20 | 127.65 |
| 06/17/2026 20:46 | 20 | 127.65 |
| 06/17/2026 20:46 | 40 | 127.65 |
| 06/17/2026 20:46 | 98 | 127.64 |
| 06/17/2026 20:46 | 2 | 127.64 |
| 06/17/2026 20:46 | 39 | 127.61 |
| 06/17/2026 20:46 | 1 | 127.61 |
| 06/17/2026 20:46 | 5 | 127.59 |
| 06/17/2026 20:46 | 100 | 127.59 |
| 06/17/2026 20:45 | 15 | 127.48 |
| 06/17/2026 20:45 | 15 | 127.52 |
| 06/17/2026 20:45 | 30 | 127.49 |
| 06/17/2026 20:45 | 25 | 127.51 |
| 06/17/2026 20:44 | 7 | 127.48 |
| 06/17/2026 20:44 | 22 | 127.51 |
| 06/17/2026 20:44 | 25 | 127.51 |
| 06/17/2026 20:44 | 25 | 127.51 |
| 06/17/2026 20:44 | 60 | 127.48 |
| 06/17/2026 20:44 | 100 | 127.48 |
| 06/17/2026 20:44 | 34 | 127.44 |
| 06/17/2026 20:44 | 25 | 127.47 |
| 06/17/2026 20:44 | 25 | 127.51 |
| 06/17/2026 20:43 | 100 | 127.55 |
| 06/17/2026 20:43 | 100 | 127.56 |
| 06/17/2026 20:43 | 100 | 127.57 |
| 06/17/2026 20:43 | 2 | 127.62 |
| 06/17/2026 20:43 | 2 | 127.61 |
| 06/17/2026 20:43 | 1 | 127.59 |
| 06/17/2026 20:43 | 5 | 127.58 |
| 06/17/2026 20:43 | 2 | 127.58 |
| 06/17/2026 20:43 | 5 | 127.57 |
| 06/17/2026 20:43 | 5 | 127.57 |
| 06/17/2026 20:43 | 10 | 127.57 |
| 06/17/2026 20:43 | 5 | 127.57 |
| 06/17/2026 20:43 | 88 | 127.57 |
| 06/17/2026 20:43 | 9 | 127.57 |
| 06/17/2026 20:43 | 3 | 127.57 |
| 06/17/2026 20:43 | 100 | 127.45 |
| 06/17/2026 20:43 | 100 | 127.47 |
| 06/17/2026 20:43 | 10 | 127.44 |
| 06/17/2026 20:43 | 13 | 127.40 |
| 06/17/2026 20:43 | 10 | 127.41 |
| 06/17/2026 20:43 | 5 | 127.41 |
| 06/17/2026 20:43 | 2 | 127.56 |
| 06/17/2026 20:43 | 1 | 127.56 |
| 06/17/2026 20:43 | 5 | 127.56 |
| 06/17/2026 20:43 | 5 | 127.56 |
| 06/17/2026 20:43 | 3 | 127.56 |
| 06/17/2026 20:43 | 4 | 127.56 |
| 06/17/2026 20:43 | 12 | 127.56 |
| 06/17/2026 20:43 | 3 | 127.54 |
| 06/17/2026 20:43 | 2 | 127.54 |
| 06/17/2026 20:43 | 1 | 127.54 |
| 06/17/2026 20:43 | 1 | 127.50 |
| 06/17/2026 20:43 | 1 | 127.48 |
| 06/17/2026 20:43 | 1 | 127.46 |
| 06/17/2026 20:43 | 61 | 127.40 |
| 06/17/2026 20:43 | 3 | 127.47 |
| 06/17/2026 20:43 | 4 | 127.47 |
| 06/17/2026 20:43 | 1 | 127.47 |
| 06/17/2026 20:43 | 3 | 127.47 |
| 06/17/2026 20:43 | 1 | 127.45 |
| 06/17/2026 20:43 | 4 | 127.45 |
| 06/17/2026 20:43 | 1 | 127.45 |
| 06/17/2026 20:43 | 8 | 127.44 |
| 06/17/2026 20:43 | 6 | 127.44 |
| 06/17/2026 20:43 | 5 | 127.39 |
| 06/17/2026 20:43 | 100 | 127.40 |
| 06/17/2026 20:43 | 5 | 127.42 |
| 06/17/2026 20:43 | 99 | 127.42 |
| 06/17/2026 20:43 | 1 | 127.42 |
| 06/17/2026 20:43 | 2 | 127.41 |
| 06/17/2026 20:43 | 3 | 127.41 |
| 06/17/2026 20:43 | 2 | 127.40 |
| 06/17/2026 20:43 | 48 | 127.36 |
| 06/17/2026 20:43 | 3 | 127.40 |
| 06/17/2026 20:43 | 1 | 127.39 |
| 06/17/2026 20:42 | 2 | 127.35 |
| 06/17/2026 20:42 | 2 | 127.34 |
| 06/17/2026 20:42 | 10 | 127.31 |
| 06/17/2026 20:42 | 25 | 127.31 |
| 06/17/2026 20:42 | 25 | 127.31 |
| 06/17/2026 20:42 | 25 | 127.31 |
| 06/17/2026 20:42 | 25 | 127.31 |
| 06/17/2026 20:42 | 25 | 127.31 |
| 06/17/2026 20:42 | 10 | 127.31 |
| 06/17/2026 20:42 | 1 | 127.31 |
| 06/17/2026 20:42 | 9 | 127.31 |
| 06/17/2026 20:42 | 25 | 127.31 |
| 06/17/2026 20:42 | 25 | 127.31 |
| 06/17/2026 20:42 | 31 | 127.31 |
| 06/17/2026 20:42 | 10 | 127.31 |
| 06/17/2026 20:42 | 41 | 127.24 |
| 06/17/2026 20:42 | 28 | 127.30 |
| 06/17/2026 20:42 | 100 | 127.29 |
| 06/17/2026 20:42 | 39 | 127.28 |
| 06/17/2026 20:42 | 65 | 127.28 |
| 06/17/2026 20:42 | 5 | 127.28 |
| 06/17/2026 20:42 | 100 | 127.27 |
| 06/17/2026 20:42 | 18 | 127.22 |
| 06/17/2026 20:42 | 18 | 127.23 |
| 06/17/2026 20:42 | 160 | 127.26 |
| 06/17/2026 20:42 | 18 | 127.26 |
| 06/17/2026 20:42 | 100 | 127.24 |
| 06/17/2026 20:42 | 100 | 127.25 |
| 06/17/2026 20:42 | 160 | 127.29 |
| 06/17/2026 20:42 | 160 | 127.29 |
| 06/17/2026 20:42 | 1 | 127.29 |
| 06/17/2026 20:42 | 100 | 127.29 |
| 06/17/2026 20:41 | 50 | 127.33 |
| 06/17/2026 20:41 | 50 | 127.33 |
| 06/17/2026 20:41 | 50 | 127.335 |
| 06/17/2026 20:41 | 6 | 127.32 |
| 06/17/2026 20:41 | 1 | 127.32 |
| 06/17/2026 20:41 | 1 | 127.32 |
| 06/17/2026 20:41 | 5 | 127.35 |
| 06/17/2026 20:41 | 20 | 127.40 |
| 06/17/2026 20:41 | 160 | 127.43 |
| 06/17/2026 20:41 | 100 | 127.43 |
| 06/17/2026 20:41 | 100 | 127.43 |
| 06/17/2026 20:41 | 1 | 127.45 |
| 06/17/2026 20:41 | 8 | 127.45 |
| 06/17/2026 20:41 | 2 | 127.45 |
| 06/17/2026 20:41 | 9 | 127.45 |
| 06/17/2026 20:41 | 20 | 127.45 |
| 06/17/2026 20:41 | 18 | 127.48 |
| 06/17/2026 20:41 | 20 | 127.48 |
| 06/17/2026 20:41 | 2 | 127.48 |
| 06/17/2026 20:41 | 98 | 127.48 |
| 06/17/2026 20:41 | 2 | 127.48 |
| 06/17/2026 20:41 | 7 | 127.49 |
| 06/17/2026 20:41 | 1 | 127.49 |
| 06/17/2026 20:40 | 27 | 127.50 |
| 06/17/2026 20:40 | 12 | 127.50 |
| 06/17/2026 20:40 | 28 | 127.50 |
| 06/17/2026 20:40 | 1 | 127.57 |
| 06/17/2026 20:40 | 144 | 127.57 |
| 06/17/2026 20:40 | 56 | 127.57 |
| 06/17/2026 20:40 | 45 | 127.59 |
| 06/17/2026 20:40 | 55 | 127.59 |
| 06/17/2026 20:40 | 5 | 127.59 |
| 06/17/2026 20:40 | 40 | 127.59 |
| 06/17/2026 20:40 | 5 | 127.60 |
| 06/17/2026 20:40 | 25 | 127.68 |
| 06/17/2026 20:39 | 15 | 127.66 |
| 06/17/2026 20:39 | 25 | 127.66 |
| 06/17/2026 20:39 | 10 | 127.72 |
| 06/17/2026 20:39 | 100 | 127.67 |
| 06/17/2026 20:39 | 20 | 127.71 |
| 06/17/2026 20:39 | 100 | 127.71 |
| 06/17/2026 20:39 | 100 | 127.71 |
| 06/17/2026 20:39 | 25 | 127.74 |
| 06/17/2026 20:39 | 25 | 127.74 |
| 06/17/2026 20:39 | 100 | 127.71 |
| 06/17/2026 20:39 | 100 | 127.74 |
| 06/17/2026 20:39 | 100 | 127.71 |
| 06/17/2026 20:39 | 100 | 127.71 |
| 06/17/2026 20:39 | 20 | 127.72 |
| 06/17/2026 20:39 | 10 | 127.72 |
| 06/17/2026 20:39 | 40 | 127.76 |
| 06/17/2026 20:39 | 10 | 127.77 |
| 06/17/2026 20:39 | 5 | 127.77 |
| 06/17/2026 20:39 | 5 | 127.77 |
| 06/17/2026 20:39 | 5 | 127.77 |
| 06/17/2026 20:39 | 1 | 127.78 |
| 06/17/2026 20:38 | 24 | 127.80 |
| 06/17/2026 20:38 | 1 | 127.81 |
| 06/17/2026 20:38 | 100 | 127.86 |
| 06/17/2026 20:38 | 13 | 127.835 |
| 06/17/2026 20:38 | 100 | 127.85 |
| 06/17/2026 20:37 | 100 | 127.87 |
| 06/17/2026 20:37 | 1 | 127.85 |
| 06/17/2026 20:37 | 20 | 127.85 |
| 06/17/2026 20:37 | 10 | 127.84 |
| 06/17/2026 20:37 | 2 | 127.84 |
| 06/17/2026 20:37 | 1 | 127.72 |
| 06/17/2026 20:37 | 2 | 127.67 |
| 06/17/2026 20:37 | 3 | 127.63 |
| 06/17/2026 20:37 | 11 | 127.66 |
| 06/17/2026 20:36 | 100 | 127.71 |
| 06/17/2026 20:36 | 1 | 127.71 |
| 06/17/2026 20:36 | 100 | 127.62 |
| 06/17/2026 20:36 | 1 | 127.64 |
| 06/17/2026 20:36 | 10 | 127.60 |
| 06/17/2026 20:36 | 25 | 127.51 |
| 06/17/2026 20:36 | 100 | 127.51 |
| 06/17/2026 20:35 | 100 | 127.51 |
| 06/17/2026 20:35 | 2 | 127.59 |
| 06/17/2026 20:35 | 1 | 127.55 |
| 06/17/2026 20:35 | 65 | 127.43 |
| 06/17/2026 20:35 | 35 | 127.43 |
| 06/17/2026 20:35 | 65 | 127.43 |
| 06/17/2026 20:35 | 35 | 127.44 |
| 06/17/2026 20:35 | 65 | 127.44 |
| 06/17/2026 20:35 | 35 | 127.495 |
| 06/17/2026 20:35 | 65 | 127.43 |
| 06/17/2026 20:35 | 35 | 127.43 |
| 06/17/2026 20:35 | 65 | 127.41 |
| 06/17/2026 20:35 | 35 | 127.41 |
| 06/17/2026 20:35 | 65 | 127.41 |
| 06/17/2026 20:35 | 35 | 127.41 |
| 06/17/2026 20:35 | 65 | 127.41 |
| 06/17/2026 20:35 | 35 | 127.41 |
| 06/17/2026 20:35 | 100 | 127.42 |
| 06/17/2026 20:35 | 35 | 127.41 |
| 06/17/2026 20:35 | 100 | 127.43 |
| 06/17/2026 20:35 | 35 | 127.43 |
| 06/17/2026 20:35 | 100 | 127.41 |
| 06/17/2026 20:35 | 35 | 127.41 |
| 06/17/2026 20:35 | 58 | 127.42 |
| 06/17/2026 20:35 | 100 | 127.47 |
| 06/17/2026 20:35 | 35 | 127.48 |
| 06/17/2026 20:35 | 25 | 127.495 |
| 06/17/2026 20:35 | 3 | 127.48 |
| 06/17/2026 20:35 | 15 | 127.48 |
| 06/17/2026 20:35 | 85 | 127.40 |
| 06/17/2026 20:35 | 5 | 127.40 |
| 06/17/2026 20:35 | 10 | 127.42 |
| 06/17/2026 20:35 | 10 | 127.47 |
| 06/17/2026 20:35 | 3 | 127.47 |
| 06/17/2026 20:35 | 10 | 127.49 |
| 06/17/2026 20:35 | 21 | 127.48 |
| 06/17/2026 20:35 | 1 | 127.48 |
| 06/17/2026 20:35 | 78 | 127.48 |
| 06/17/2026 20:35 | 32 | 127.48 |
| 06/17/2026 20:35 | 39 | 127.48 |
| 06/17/2026 20:35 | 29 | 127.48 |
| 06/17/2026 20:35 | 10 | 127.48 |
| 06/17/2026 20:35 | 1 | 127.48 |
| 06/17/2026 20:35 | 100 | 127.48 |
| 06/17/2026 20:35 | 10 | 127.50 |
| 06/17/2026 20:34 | 38 | 127.49 |
| 06/17/2026 20:34 | 1 | 127.49 |
| 06/17/2026 20:34 | 9 | 127.49 |
| 06/17/2026 20:34 | 7 | 127.49 |
| 06/17/2026 20:34 | 10 | 127.51 |
| 06/17/2026 20:34 | 4 | 127.57 |
| 06/17/2026 20:34 | 3 | 127.57 |
| 06/17/2026 20:34 | 7 | 127.57 |
| 06/17/2026 20:34 | 93 | 127.57 |
| 06/17/2026 20:34 | 10 | 127.58 |
| 06/17/2026 20:34 | 10 | 127.61 |
| 06/17/2026 20:34 | 15 | 127.62 |
| 06/17/2026 20:34 | 25 | 127.62 |
| 06/17/2026 20:34 | 20 | 127.64 |
| 06/17/2026 20:34 | 100 | 127.64 |
| 06/17/2026 20:34 | 100 | 127.64 |
| 06/17/2026 20:34 | 100 | 127.64 |
| 06/17/2026 20:34 | 40 | 127.71 |
| 06/17/2026 20:34 | 40 | 127.685 |
| 06/17/2026 20:34 | 40 | 127.70 |
| 06/17/2026 20:34 | 4 | 127.70 |
| 06/17/2026 20:34 | 200 | 127.70 |
| 06/17/2026 20:34 | 18 | 127.71 |
| 06/17/2026 20:34 | 100 | 127.71 |
| 06/17/2026 20:34 | 9 | 127.77 |
| 06/17/2026 20:33 | 11 | 127.77 |
| 06/17/2026 20:33 | 10 | 127.855 |
| 06/17/2026 20:33 | 10 | 127.85 |
| 06/17/2026 20:33 | 10 | 127.85 |
| 06/17/2026 20:33 | 10 | 127.85 |
| 06/17/2026 20:33 | 10 | 127.85 |
| 06/17/2026 20:33 | 10 | 127.85 |
| 06/17/2026 20:33 | 28 | 127.78 |
| 06/17/2026 20:33 | 100 | 127.78 |
| 06/17/2026 20:33 | 25 | 127.90 |
| 06/17/2026 20:33 | 25 | 127.90 |
| 06/17/2026 20:33 | 25 | 127.90 |
| 06/17/2026 20:33 | 25 | 127.90 |
| 06/17/2026 20:33 | 25 | 127.90 |
| 06/17/2026 20:33 | 25 | 127.90 |
| 06/17/2026 20:33 | 25 | 127.90 |
| 06/17/2026 20:33 | 10 | 127.84 |
| 06/17/2026 20:33 | 20 | 127.85 |
| 06/17/2026 20:33 | 20 | 127.85 |
| 06/17/2026 20:33 | 10 | 127.84 |
| 06/17/2026 20:33 | 10 | 127.81 |
| 06/17/2026 20:33 | 5 | 127.79 |
| 06/17/2026 20:32 | 100 | 127.665 |
| 06/17/2026 20:32 | 51 | 127.655 |
| 06/17/2026 20:32 | 10 | 127.53 |
| 06/17/2026 20:32 | 10 | 127.47 |
| 06/17/2026 20:32 | 4 | 127.53 |
| 06/17/2026 20:32 | 2 | 127.46 |
| 06/17/2026 20:32 | 15 | 127.49 |
| 06/17/2026 20:32 | 100 | 127.54 |
| 06/17/2026 20:32 | 33 | 127.55 |
| 06/17/2026 20:32 | 1 | 127.55 |
| 06/17/2026 20:32 | 50 | 127.62 |
| 06/17/2026 20:32 | 50 | 127.61 |
| 06/17/2026 20:32 | 50 | 127.615 |
| 06/17/2026 20:32 | 50 | 127.61 |
| 06/17/2026 20:32 | 17 | 127.55 |
| 06/17/2026 20:32 | 78 | 127.57 |
| 06/17/2026 20:32 | 169 | 127.57 |
| 06/17/2026 20:32 | 84 | 127.60 |
| 06/17/2026 20:32 | 100 | 127.57 |
| 06/17/2026 20:32 | 53 | 127.57 |
| 06/17/2026 20:32 | 9 | 127.57 |
| 06/17/2026 20:32 | 13 | 127.57 |
| 06/17/2026 20:32 | 25 | 127.58 |
| 06/17/2026 20:32 | 10 | 127.60 |
| 06/17/2026 20:32 | 11 | 127.60 |
| 06/17/2026 20:32 | 3 | 127.71 |
| 06/17/2026 20:32 | 1 | 127.70 |
| 06/17/2026 20:32 | 1 | 127.69 |
| 06/17/2026 20:32 | 5 | 127.61 |
| 06/17/2026 20:32 | 10 | 127.61 |
| 06/17/2026 20:32 | 15 | 127.68 |
| 06/17/2026 20:32 | 3 | 127.68 |
| 06/17/2026 20:32 | 18 | 127.67 |
| 06/17/2026 20:32 | 5 | 127.66 |
| 06/17/2026 20:32 | 10 | 127.59 |
| 06/17/2026 20:32 | 15 | 127.60 |
| 06/17/2026 20:32 | 5 | 127.60 |
| 06/17/2026 20:32 | 10 | 127.60 |
| 06/17/2026 20:32 | 10 | 127.60 |
| 06/17/2026 20:32 | 5 | 127.59 |
| 06/17/2026 20:32 | 5 | 127.59 |
| 06/17/2026 20:32 | 10 | 127.58 |
| 06/17/2026 20:32 | 20 | 127.58 |
| 06/17/2026 20:32 | 5 | 127.57 |
| 06/17/2026 20:32 | 2 | 127.55 |
| 06/17/2026 20:32 | 8 | 127.55 |
| 06/17/2026 20:32 | 12 | 127.55 |
| 06/17/2026 20:32 | 10 | 127.50 |
| 06/17/2026 20:32 | 4 | 127.53 |
| 06/17/2026 20:32 | 1 | 127.53 |
| 06/17/2026 20:32 | 10 | 127.50 |
| 06/17/2026 20:32 | 25 | 127.50 |
| 06/17/2026 20:32 | 5 | 127.50 |
| 06/17/2026 20:32 | 5 | 127.47 |
| 06/17/2026 20:32 | 5 | 127.47 |
| 06/17/2026 20:32 | 10 | 127.47 |
| 06/17/2026 20:32 | 6 | 127.47 |
| 06/17/2026 20:32 | 5 | 127.47 |
| 06/17/2026 20:32 | 4 | 127.47 |
| 06/17/2026 20:32 | 1 | 127.47 |
| 06/17/2026 20:32 | 22 | 127.46 |
| 06/17/2026 20:32 | 13 | 127.46 |
| 06/17/2026 20:32 | 4 | 127.46 |
| 06/17/2026 20:32 | 48 | 127.44 |
| 06/17/2026 20:32 | 48 | 127.43 |
| 06/17/2026 20:32 | 2 | 127.44 |
| 06/17/2026 20:32 | 100 | 127.39 |
| 06/17/2026 20:32 | 30 | 127.44 |
| 06/17/2026 20:32 | 50 | 127.43 |
| 06/17/2026 20:32 | 2 | 127.43 |
| 06/17/2026 20:31 | 100 | 127.34 |
| 06/17/2026 20:31 | 100 | 127.30 |
| 06/17/2026 20:31 | 100 | 127.29 |
| 06/17/2026 20:31 | 3 | 127.30 |
| 06/17/2026 20:31 | 10 | 127.23 |
| 06/17/2026 20:31 | 12 | 127.23 |
| 06/17/2026 20:31 | 2 | 127.23 |
| 06/17/2026 20:31 | 100 | 127.33 |
| 06/17/2026 20:31 | 73 | 127.32 |
| 06/17/2026 20:31 | 19 | 127.34 |
| 06/17/2026 20:31 | 8 | 127.36 |
| 06/17/2026 20:30 | 73 | 127.42 |
| 06/17/2026 20:30 | 10 | 127.41 |
| 06/17/2026 20:30 | 25 | 127.41 |
| 06/17/2026 20:30 | 3 | 127.40 |
| 06/17/2026 20:30 | 5 | 127.38 |
| 06/17/2026 20:30 | 2 | 127.37 |
| 06/17/2026 20:30 | 3 | 127.37 |
| 06/17/2026 20:30 | 5 | 127.36 |
| 06/17/2026 20:30 | 1 | 127.40 |
| 06/17/2026 20:30 | 15 | 127.40 |
| 06/17/2026 20:30 | 1 | 127.40 |
| 06/17/2026 20:30 | 5 | 127.38 |
| 06/17/2026 20:30 | 1 | 127.38 |
| 06/17/2026 20:30 | 4 | 127.36 |
| 06/17/2026 20:30 | 1 | 127.36 |
| 06/17/2026 20:30 | 5 | 127.34 |
| 06/17/2026 20:30 | 55 | 127.34 |
| 06/17/2026 20:30 | 5 | 127.34 |
| 06/17/2026 20:30 | 15 | 127.33 |
| 06/17/2026 20:30 | 5 | 127.32 |
| 06/17/2026 20:30 | 1 | 127.29 |
| 06/17/2026 20:30 | 60 | 127.29 |
| 06/17/2026 20:30 | 60 | 127.28 |
| 06/17/2026 20:30 | 17 | 127.19 |
| 06/17/2026 20:30 | 10 | 127.19 |
| 06/17/2026 20:30 | 50 | 127.13 |
| 06/17/2026 20:30 | 25 | 127.13 |
| 06/17/2026 20:30 | 25 | 127.13 |
| 06/17/2026 20:29 | 20 | 127.12 |
| 06/17/2026 20:29 | 20 | 127.12 |
| 06/17/2026 20:29 | 40 | 127.12 |
| 06/17/2026 20:29 | 30 | 127.13 |
| 06/17/2026 20:29 | 39 | 127.13 |
| 06/17/2026 20:29 | 31 | 127.13 |
| 06/17/2026 20:29 | 10 | 127.13 |
| 06/17/2026 20:29 | 11 | 127.13 |
| 06/17/2026 20:29 | 10 | 127.13 |
| 06/17/2026 20:29 | 16 | 127.13 |
| 06/17/2026 20:29 | 100 | 127.13 |
| 06/17/2026 20:29 | 1 | 127.13 |
| 06/17/2026 20:29 | 7 | 127.16 |
| 06/17/2026 20:29 | 8 | 127.16 |
| 06/17/2026 20:29 | 2 | 127.17 |
| 06/17/2026 20:28 | 27 | 127.235 |
| 06/17/2026 20:27 | 1 | 127.23 |
| 06/17/2026 20:27 | 10 | 127.25 |
| 06/17/2026 20:27 | 26 | 127.16 |
| 06/17/2026 20:27 | 3 | 127.19 |
| 06/17/2026 20:27 | 1 | 127.19 |
| 06/17/2026 20:27 | 16 | 127.19 |
| 06/17/2026 20:27 | 100 | 127.08 |
| 06/17/2026 20:27 | 23 | 127.20 |
| 06/17/2026 20:27 | 10 | 127.17 |
| 06/17/2026 20:27 | 4 | 127.17 |
| 06/17/2026 20:26 | 21 | 127.06 |
| 06/17/2026 20:26 | 6 | 126.98 |
| 06/17/2026 20:26 | 3 | 127.08 |
| 06/17/2026 20:25 | 10 | 127.06 |
| 06/17/2026 20:25 | 18 | 127.065 |
| 06/17/2026 20:24 | 13 | 127.14 |
| 06/17/2026 20:24 | 5 | 127.11 |
| 06/17/2026 20:24 | 17 | 127.10 |
| 06/17/2026 20:24 | 20 | 127.07 |
| 06/17/2026 20:24 | 20 | 127.07 |
| 06/17/2026 20:24 | 100 | 127.06 |
| 06/17/2026 20:24 | 1 | 127.05 |
| 06/17/2026 20:24 | 80 | 127.04 |
| 06/17/2026 20:24 | 4 | 127.03 |
| 06/17/2026 20:24 | 3 | 127.03 |
| 06/17/2026 20:24 | 1 | 127.03 |
| 06/17/2026 20:24 | 10 | 127.01 |
| 06/17/2026 20:24 | 2 | 127.01 |
| 06/17/2026 20:24 | 98 | 127.01 |
| 06/17/2026 20:24 | 5 | 127.00 |
| 06/17/2026 20:24 | 11 | 126.98 |
| 06/17/2026 20:24 | 24 | 126.98 |
| 06/17/2026 20:24 | 24 | 126.98 |
| 06/17/2026 20:24 | 20 | 126.97 |
| 06/17/2026 20:24 | 15 | 126.97 |
| 06/17/2026 20:23 | 1 | 126.97 |
| 06/17/2026 20:23 | 44 | 126.97 |
| 06/17/2026 20:23 | 1 | 126.96 |
| 06/17/2026 20:23 | 10 | 126.94 |
| 06/17/2026 20:23 | 14 | 126.94 |
| 06/17/2026 20:23 | 100 | 126.94 |
| 06/17/2026 20:23 | 46 | 126.93 |
| 06/17/2026 20:23 | 50 | 126.93 |
| 06/17/2026 20:23 | 30 | 126.93 |
| 06/17/2026 20:23 | 23 | 126.835 |
| 06/17/2026 20:22 | 23 | 126.90 |
| 06/17/2026 20:22 | 30 | 126.87 |
| 06/17/2026 20:22 | 14 | 126.825 |
| 06/17/2026 20:22 | 68 | 126.89 |
| 06/17/2026 20:21 | 68 | 126.84 |
| 06/17/2026 20:21 | 5 | 126.82 |
| 06/17/2026 20:21 | 15 | 126.82 |
| 06/17/2026 20:21 | 100 | 126.82 |
| 06/17/2026 20:21 | 5 | 126.80 |
| 06/17/2026 20:21 | 25 | 126.79 |
| 06/17/2026 20:21 | 5 | 126.79 |
| 06/17/2026 20:21 | 15 | 126.79 |
| 06/17/2026 20:20 | 9 | 126.65 |
| 06/17/2026 20:20 | 12 | 126.65 |
| 06/17/2026 20:20 | 4 | 126.76 |
| 06/17/2026 20:20 | 1 | 126.75 |
| 06/17/2026 20:20 | 3 | 126.75 |
| 06/17/2026 20:20 | 10 | 126.74 |
| 06/17/2026 20:20 | 5 | 126.74 |
| 06/17/2026 20:20 | 14 | 126.74 |
| 06/17/2026 20:20 | 10 | 126.74 |
| 06/17/2026 20:20 | 50 | 126.74 |
| 06/17/2026 20:20 | 10 | 126.74 |
| 06/17/2026 20:20 | 1 | 126.66 |
| 06/17/2026 20:20 | 25 | 126.66 |
| 06/17/2026 20:20 | 3 | 126.65 |
| 06/17/2026 20:19 | 3 | 126.69 |
| 06/17/2026 20:19 | 17 | 126.70 |
| 06/17/2026 20:19 | 100 | 126.66 |
| 06/17/2026 20:19 | 10 | 126.66 |
| 06/17/2026 20:19 | 100 | 126.66 |
| 06/17/2026 20:19 | 10 | 126.68 |
| 06/17/2026 20:19 | 1 | 126.68 |
| 06/17/2026 20:19 | 20 | 126.69 |
| 06/17/2026 20:19 | 100 | 126.70 |
| 06/17/2026 20:19 | 15 | 126.77 |
| 06/17/2026 20:19 | 25 | 126.77 |
| 06/17/2026 20:19 | 22 | 126.78 |
| 06/17/2026 20:19 | 85 | 126.78 |
| 06/17/2026 20:19 | 215 | 126.78 |
| 06/17/2026 20:19 | 4 | 126.78 |
| 06/17/2026 20:19 | 10 | 126.78 |
| 06/17/2026 20:19 | 100 | 126.78 |
| 06/17/2026 20:19 | 19 | 126.78 |
| 06/17/2026 20:19 | 7 | 126.78 |
| 06/17/2026 20:17 | 10 | 126.80 |
| 06/17/2026 20:17 | 21 | 126.81 |
| 06/17/2026 20:16 | 1 | 126.91 |
| 06/17/2026 20:16 | 13 | 126.98 |
| 06/17/2026 20:16 | 5 | 126.98 |
| 06/17/2026 20:16 | 200 | 127.02 |
| 06/17/2026 20:15 | 3 | 127.07 |
| 06/17/2026 20:15 | 15 | 127.08 |
| 06/17/2026 20:15 | 200 | 127.13 |
| 06/17/2026 20:15 | 100 | 127.13 |
| 06/17/2026 20:15 | 25 | 127.16 |
| 06/17/2026 20:15 | 20 | 127.18 |
| 06/17/2026 20:15 | 100 | 127.13 |
| 06/17/2026 20:15 | 6 | 127.13 |
| 06/17/2026 20:15 | 5 | 127.13 |
| 06/17/2026 20:15 | 20 | 127.14 |
| 06/17/2026 20:15 | 40 | 127.16 |
| 06/17/2026 20:15 | 100 | 127.16 |
| 06/17/2026 20:15 | 10 | 127.19 |
| 06/17/2026 20:15 | 10 | 127.19 |
| 06/17/2026 20:15 | 10 | 127.27 |
| 06/17/2026 20:15 | 11 | 127.27 |
| 06/17/2026 20:15 | 10 | 127.27 |
| 06/17/2026 20:15 | 17 | 127.27 |
| 06/17/2026 20:15 | 100 | 127.27 |
| 06/17/2026 20:14 | 100 | 127.28 |
| 06/17/2026 20:14 | 10 | 127.28 |
| 06/17/2026 20:14 | 1 | 127.32 |
| 06/17/2026 20:14 | 4 | 127.32 |
| 06/17/2026 20:14 | 4 | 127.32 |
| 06/17/2026 20:14 | 40 | 127.32 |
| 06/17/2026 20:14 | 1 | 127.34 |
| 06/17/2026 20:14 | 3 | 127.33 |
| 06/17/2026 20:14 | 7 | 127.33 |
| 06/17/2026 20:14 | 100 | 127.33 |
| 06/17/2026 20:13 | 16 | 127.35 |
| 06/17/2026 20:13 | 3 | 127.36 |
| 06/17/2026 20:13 | 10 | 127.44 |
| 06/17/2026 20:13 | 9 | 127.44 |
| 06/17/2026 20:13 | 1 | 127.44 |
| 06/17/2026 20:13 | 14 | 127.44 |
| 06/17/2026 20:13 | 1 | 127.40 |
| 06/17/2026 20:13 | 21 | 127.40 |
| 06/17/2026 20:11 | 6 | 127.23 |
| 06/17/2026 20:11 | 1 | 127.19 |
| 06/17/2026 20:11 | 5 | 127.19 |
| 06/17/2026 20:11 | 4 | 127.19 |
| 06/17/2026 20:11 | 19 | 127.20 |
| 06/17/2026 20:11 | 1 | 127.20 |
| 06/17/2026 20:11 | 1 | 127.20 |
| 06/17/2026 20:11 | 400 | 127.20 |
| 06/17/2026 20:10 | 1 | 127.22 |
| 06/17/2026 20:10 | 10 | 127.24 |
| 06/17/2026 20:10 | 1 | 127.24 |
| 06/17/2026 20:10 | 3 | 127.24 |
| 06/17/2026 20:10 | 61 | 127.37 |
| 06/17/2026 20:10 | 3 | 127.31 |
| 06/17/2026 20:10 | 2 | 127.31 |
| 06/17/2026 20:10 | 10 | 127.31 |
| 06/17/2026 20:10 | 16 | 127.31 |
| 06/17/2026 20:10 | 100 | 127.31 |
| 06/17/2026 20:10 | 1 | 127.42 |
| 06/17/2026 20:10 | 400 | 127.42 |
| 06/17/2026 20:10 | 100 | 127.42 |
| 06/17/2026 20:10 | 10 | 127.42 |
| 06/17/2026 20:10 | 21 | 127.42 |
| 06/17/2026 20:10 | 10 | 127.42 |
| 06/17/2026 20:10 | 1 | 127.43 |
| 06/17/2026 20:09 | 20 | 127.45 |
| 06/17/2026 20:09 | 9 | 127.45 |
| 06/17/2026 20:09 | 10 | 127.45 |
| 06/17/2026 20:08 | 17 | 127.39 |
| 06/17/2026 20:08 | 5 | 127.47 |
| 06/17/2026 20:08 | 10 | 127.46 |
| 06/17/2026 20:08 | 5 | 127.46 |
| 06/17/2026 20:08 | 10 | 127.46 |
| 06/17/2026 20:08 | 1 | 127.46 |
| 06/17/2026 20:07 | 19 | 127.23 |
| 06/17/2026 20:07 | 11 | 127.23 |
| 06/17/2026 20:07 | 50 | 127.23 |
| 06/17/2026 20:07 | 50 | 127.23 |
| 06/17/2026 20:07 | 47 | 127.23 |
| 06/17/2026 20:07 | 4 | 127.23 |
| 06/17/2026 20:07 | 149 | 127.23 |
| 06/17/2026 20:07 | 100 | 127.23 |
| 06/17/2026 20:07 | 4 | 127.23 |
| 06/17/2026 20:07 | 15 | 127.23 |
| 06/17/2026 20:07 | 10 | 127.23 |
| 06/17/2026 20:07 | 100 | 127.23 |
| 06/17/2026 20:07 | 1 | 127.24 |
| 06/17/2026 20:07 | 2 | 127.25 |
| 06/17/2026 20:07 | 2 | 127.26 |
| 06/17/2026 20:07 | 100 | 127.26 |
| 06/17/2026 20:07 | 2 | 127.26 |
| 06/17/2026 20:07 | 100 | 127.28 |
| 06/17/2026 20:07 | 100 | 127.28 |
| 06/17/2026 20:07 | 100 | 127.28 |
| 06/17/2026 20:07 | 40 | 127.28 |
| 06/17/2026 20:07 | 400 | 127.28 |
| 06/17/2026 20:07 | 100 | 127.28 |
| 06/17/2026 20:07 | 1 | 127.33 |
| 06/17/2026 20:07 | 15 | 127.33 |
| 06/17/2026 20:07 | 10 | 127.39 |
| 06/17/2026 20:07 | 25 | 127.39 |
| 06/17/2026 20:07 | 25 | 127.39 |
| 06/17/2026 20:07 | 25 | 127.39 |
| 06/17/2026 20:07 | 25 | 127.39 |
| 06/17/2026 20:07 | 25 | 127.39 |
| 06/17/2026 20:07 | 25 | 127.39 |
| 06/17/2026 20:07 | 12 | 127.33 |
| 06/17/2026 20:07 | 7 | 127.33 |
| 06/17/2026 20:06 | 10 | 127.45 |
| 06/17/2026 20:06 | 17 | 127.29 |
| 06/17/2026 20:06 | 20 | 127.36 |
| 06/17/2026 20:06 | 25 | 127.36 |
| 06/17/2026 20:06 | 25 | 127.36 |
| 06/17/2026 20:06 | 10 | 127.41 |
| 06/17/2026 20:06 | 20 | 127.41 |
| 06/17/2026 20:06 | 30 | 127.39 |
| 06/17/2026 20:05 | 1 | 127.37 |
| 06/17/2026 20:05 | 20 | 127.37 |
| 06/17/2026 20:05 | 4 | 127.36 |
| 06/17/2026 20:05 | 40 | 127.36 |
| 06/17/2026 20:05 | 3 | 127.34 |
| 06/17/2026 20:05 | 14 | 127.33 |
| 06/17/2026 20:05 | 10 | 127.33 |
| 06/17/2026 20:05 | 14 | 127.32 |
| 06/17/2026 20:05 | 14 | 127.30 |
| 06/17/2026 20:05 | 60 | 127.23 |
| 06/17/2026 20:05 | 100 | 127.23 |
| 06/17/2026 20:05 | 25 | 127.24 |
| 06/17/2026 20:05 | 25 | 127.24 |
| 06/17/2026 20:05 | 25 | 127.23 |
| 06/17/2026 20:05 | 25 | 127.23 |
| 06/17/2026 20:04 | 1 | 127.20 |
| 06/17/2026 20:04 | 1 | 127.21 |
| 06/17/2026 20:04 | 9 | 127.25 |
| 06/17/2026 20:04 | 6 | 127.25 |
| 06/17/2026 20:04 | 5 | 127.25 |
| 06/17/2026 20:04 | 8 | 127.16 |
| 06/17/2026 20:04 | 96 | 127.21 |
| 06/17/2026 20:04 | 4 | 127.21 |
| 06/17/2026 20:04 | 100 | 127.24 |
| 06/17/2026 20:04 | 10 | 127.22 |
| 06/17/2026 20:04 | 10 | 127.22 |
| 06/17/2026 20:04 | 100 | 127.08 |
| 06/17/2026 20:04 | 100 | 127.09 |
| 06/17/2026 20:04 | 100 | 127.10 |
| 06/17/2026 20:04 | 1 | 127.10 |
| 06/17/2026 20:04 | 4 | 127.10 |
| 06/17/2026 20:04 | 6 | 127.10 |
| 06/17/2026 20:04 | 20 | 127.10 |
| 06/17/2026 20:04 | 2 | 127.12 |
| 06/17/2026 20:04 | 10 | 127.13 |
| 06/17/2026 20:03 | 100 | 127.24 |
| 06/17/2026 20:03 | 1 | 127.15 |
| 06/17/2026 20:03 | 30 | 127.16 |
| 06/17/2026 20:03 | 1 | 127.21 |
| 06/17/2026 20:03 | 21 | 127.22 |
| 06/17/2026 20:03 | 10 | 127.23 |
| 06/17/2026 20:03 | 6 | 127.27 |
| 06/17/2026 20:03 | 33 | 127.28 |
| 06/17/2026 20:03 | 10 | 127.28 |
| 06/17/2026 20:03 | 2 | 127.28 |
| 06/17/2026 20:03 | 100 | 127.28 |
| 06/17/2026 20:03 | 100 | 127.33 |
| 06/17/2026 20:03 | 100 | 127.36 |
| 06/17/2026 20:03 | 16 | 127.34 |
| 06/17/2026 20:03 | 10 | 127.34 |
| 06/17/2026 20:03 | 100 | 127.34 |
| 06/17/2026 20:02 | 10 | 127.29 |
| 06/17/2026 20:02 | 4 | 127.29 |
| 06/17/2026 20:02 | 16 | 127.29 |
| 06/17/2026 20:02 | 2 | 127.35 |
| 06/17/2026 20:02 | 3 | 127.35 |
| 06/17/2026 20:02 | 5 | 127.34 |
| 06/17/2026 20:02 | 10 | 127.31 |
| 06/17/2026 20:01 | 23 | 127.24 |
| 06/17/2026 20:01 | 100 | 127.22 |
| 06/17/2026 20:01 | 100 | 127.23 |
| 06/17/2026 20:01 | 20 | 127.23 |
| 06/17/2026 20:01 | 100 | 127.26 |
| 06/17/2026 20:01 | 10 | 127.26 |
| 06/17/2026 20:01 | 15 | 127.26 |
| 06/17/2026 20:01 | 85 | 127.26 |
| 06/17/2026 20:01 | 10 | 127.25 |
| 06/17/2026 20:01 | 38 | 127.25 |
| 06/17/2026 20:01 | 62 | 127.25 |
| 06/17/2026 20:01 | 100 | 127.25 |
| 06/17/2026 20:01 | 100 | 127.25 |
| 06/17/2026 20:01 | 100 | 127.25 |
| 06/17/2026 20:01 | 100 | 127.25 |
| 06/17/2026 20:01 | 100 | 127.25 |
| 06/17/2026 20:01 | 100 | 127.25 |
| 06/17/2026 20:01 | 69 | 127.25 |
| 06/17/2026 20:01 | 16 | 127.25 |
| 06/17/2026 20:01 | 15 | 127.25 |
| 06/17/2026 20:01 | 1 | 127.38 |
| 06/17/2026 20:00 | 25 | 127.41 |
| 06/17/2026 20:00 | 25 | 127.395 |
| 06/17/2026 20:00 | 25 | 127.395 |
| 06/17/2026 20:00 | 25 | 127.395 |
| 06/17/2026 20:00 | 5 | 127.33 |
| 06/17/2026 20:00 | 5 | 127.33 |
| 06/17/2026 20:00 | 1 | 127.38 |
| 06/17/2026 20:00 | 20 | 127.39 |
| 06/17/2026 20:00 | 20 | 127.39 |
| 06/17/2026 20:00 | 100 | 127.39 |
| 06/17/2026 20:00 | 1 | 127.39 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 11 | 127.40 |
| 06/17/2026 20:00 | 89 | 127.40 |
| 06/17/2026 20:00 | 11 | 127.40 |
| 06/17/2026 20:00 | 89 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.42 |
| 06/17/2026 20:00 | 100 | 127.42 |
| 06/17/2026 20:00 | 100 | 127.42 |
| 06/17/2026 20:00 | 25 | 127.43 |
| 06/17/2026 20:00 | 100 | 127.43 |
| 06/17/2026 20:00 | 10 | 127.45 |
| 06/17/2026 20:00 | 26 | 127.45 |
| 06/17/2026 20:00 | 200 | 127.45 |
| 06/17/2026 19:59 | 20 | 127.46 |
| 06/17/2026 19:59 | 3 | 127.46 |
| 06/17/2026 19:59 | 1 | 127.51 |
| 06/17/2026 19:58 | 8 | 127.51 |
| 06/17/2026 19:58 | 1 | 127.51 |
| 06/17/2026 19:58 | 1 | 127.51 |
| 06/17/2026 19:57 | 1 | 127.505 |
| 06/17/2026 19:57 | 30 | 127.51 |
| 06/17/2026 19:56 | 3 | 127.43 |
| 06/17/2026 19:56 | 5 | 127.46 |
| 06/17/2026 19:56 | 15 | 127.46 |
| 06/17/2026 19:56 | 5 | 127.47 |
| 06/17/2026 19:56 | 1 | 127.54 |
| 06/17/2026 19:56 | 6 | 127.54 |
| 06/17/2026 19:56 | 7 | 127.52 |
| 06/17/2026 19:55 | 1 | 127.46 |
| 06/17/2026 19:55 | 3 | 127.48 |
| 06/17/2026 19:55 | 24 | 127.49 |
| 06/17/2026 19:55 | 2 | 127.51 |
| 06/17/2026 19:55 | 2 | 127.50 |
| 06/17/2026 19:55 | 2 | 127.48 |
| 06/17/2026 19:55 | 6 | 127.46 |
| 06/17/2026 19:55 | 2 | 127.44 |
| 06/17/2026 19:55 | 2 | 127.43 |
| 06/17/2026 19:55 | 50 | 127.42 |
| 06/17/2026 19:55 | 8 | 127.42 |
| 06/17/2026 19:55 | 18 | 127.42 |
| 06/17/2026 19:55 | 4 | 127.40 |
| 06/17/2026 19:55 | 3 | 127.40 |
| 06/17/2026 19:55 | 24 | 127.39 |
| 06/17/2026 19:55 | 24 | 127.39 |
| 06/17/2026 19:55 | 40 | 127.37 |
| 06/17/2026 19:55 | 3 | 127.37 |
| 06/17/2026 19:54 | 5 | 127.33 |
| 06/17/2026 19:54 | 11 | 127.30 |
| 06/17/2026 19:54 | 50 | 127.30 |
| 06/17/2026 19:54 | 14 | 127.31 |
| 06/17/2026 19:54 | 16 | 127.31 |
| 06/17/2026 19:54 | 30 | 127.30 |
| 06/17/2026 19:54 | 24 | 127.24 |
| 06/17/2026 19:53 | 11 | 127.24 |
| 06/17/2026 19:53 | 1 | 127.24 |
| 06/17/2026 19:53 | 13 | 127.24 |
| 06/17/2026 19:53 | 2 | 127.27 |
| 06/17/2026 19:53 | 300 | 127.28 |
| 06/17/2026 19:53 | 100 | 127.28 |
| 06/17/2026 19:53 | 5 | 127.30 |
| 06/17/2026 19:53 | 10 | 127.30 |
| 06/17/2026 19:53 | 50 | 127.30 |
| 06/17/2026 19:52 | 1 | 127.37 |
| 06/17/2026 19:52 | 23 | 127.36 |
| 06/17/2026 19:52 | 23 | 127.35 |
| 06/17/2026 19:52 | 17 | 127.30 |
| 06/17/2026 19:52 | 8 | 127.30 |
| 06/17/2026 19:52 | 63 | 127.29 |
| 06/17/2026 19:52 | 16 | 127.26 |
| 06/17/2026 19:52 | 14 | 127.23 |
| 06/17/2026 19:52 | 1 | 127.23 |
| 06/17/2026 19:51 | 25 | 127.18 |
| 06/17/2026 19:51 | 25 | 127.25 |
| 06/17/2026 19:51 | 25 | 127.24 |
| 06/17/2026 19:51 | 12 | 127.18 |
| 06/17/2026 19:50 | 25 | 127.25 |
| 06/17/2026 19:50 | 25 | 127.25 |
| 06/17/2026 19:50 | 25 | 127.245 |
| 06/17/2026 19:50 | 25 | 127.245 |
| 06/17/2026 19:50 | 2 | 127.245 |
| 06/17/2026 19:50 | 25 | 127.245 |
| 06/17/2026 19:49 | 25 | 127.19 |
| 06/17/2026 19:49 | 5 | 127.21 |
| 06/17/2026 19:48 | 22 | 127.18 |
| 06/17/2026 19:48 | 25 | 127.23 |
| 06/17/2026 19:48 | 21 | 127.17 |
| 06/17/2026 19:48 | 25 | 127.215 |
| 06/17/2026 19:48 | 25 | 127.215 |
| 06/17/2026 19:48 | 25 | 127.215 |
| 06/17/2026 19:48 | 7 | 127.18 |
| 06/17/2026 19:48 | 10 | 127.21 |
| 06/17/2026 19:48 | 20 | 127.22 |
| 06/17/2026 19:48 | 8 | 127.22 |
| 06/17/2026 19:48 | 20 | 127.22 |
| 06/17/2026 19:48 | 10 | 127.21 |
| 06/17/2026 19:48 | 10 | 127.21 |
| 06/17/2026 19:48 | 18 | 127.21 |
| 06/17/2026 19:47 | 4 | 127.115 |
| 06/17/2026 19:47 | 1 | 127.115 |
| 06/17/2026 19:45 | 38 | 127.06 |
| 06/17/2026 19:45 | 100 | 127.08 |
| 06/17/2026 19:45 | 34 | 127.11 |
| 06/17/2026 19:45 | 1 | 127.18 |
| 06/17/2026 19:45 | 54 | 127.18 |
| 06/17/2026 19:45 | 30 | 127.18 |
| 06/17/2026 19:45 | 1 | 127.18 |
| 06/17/2026 19:45 | 100 | 127.19 |
| 06/17/2026 19:45 | 5 | 127.21 |
| 06/17/2026 19:45 | 11 | 127.23 |
| 06/17/2026 19:45 | 11 | 127.23 |
| 06/17/2026 19:45 | 1 | 127.24 |
| 06/17/2026 19:45 | 23 | 127.24 |
| 06/17/2026 19:45 | 100 | 127.24 |
| 06/17/2026 19:44 | 3 | 127.24 |
| 06/17/2026 19:44 | 10 | 127.25 |
| 06/17/2026 19:44 | 8 | 127.27 |
| 06/17/2026 19:44 | 1 | 127.27 |
| 06/17/2026 19:44 | 1 | 127.39 |
| 06/17/2026 19:44 | 20 | 127.27 |
| 06/17/2026 19:43 | 19 | 127.26 |
| 06/17/2026 19:43 | 4 | 127.26 |
| 06/17/2026 19:43 | 25 | 127.37 |
| 06/17/2026 19:43 | 75 | 127.37 |
| 06/17/2026 19:43 | 25 | 127.37 |
| 06/17/2026 19:43 | 25 | 127.37 |
| 06/17/2026 19:43 | 25 | 127.37 |
| 06/17/2026 19:43 | 25 | 127.37 |
| 06/17/2026 19:43 | 25 | 127.37 |
| 06/17/2026 19:42 | 40 | 127.33 |
| 06/17/2026 19:42 | 60 | 127.33 |
| 06/17/2026 19:42 | 40 | 127.33 |
| 06/17/2026 19:42 | 100 | 127.33 |
| 06/17/2026 19:42 | 50 | 127.34 |
| 06/17/2026 19:42 | 10 | 127.35 |
| 06/17/2026 19:42 | 12 | 127.34 |
| 06/17/2026 19:42 | 1 | 127.35 |
| 06/17/2026 19:42 | 5 | 127.35 |
| 06/17/2026 19:42 | 100 | 127.35 |
| 06/17/2026 19:42 | 1 | 127.36 |
| 06/17/2026 19:42 | 13 | 127.44 |
| 06/17/2026 19:42 | 5 | 127.44 |
| 06/17/2026 19:42 | 9 | 127.45 |
| 06/17/2026 19:42 | 5 | 127.46 |
| 06/17/2026 19:41 | 100 | 127.51 |
| 06/17/2026 19:41 | 25 | 127.51 |
| 06/17/2026 19:41 | 21 | 127.53 |
| 06/17/2026 19:41 | 10 | 127.54 |
| 06/17/2026 19:41 | 20 | 127.54 |
| 06/17/2026 19:41 | 40 | 127.57 |
| 06/17/2026 19:41 | 40 | 127.58 |
| 06/17/2026 19:41 | 7 | 127.59 |
| 06/17/2026 19:41 | 8 | 127.59 |
| 06/17/2026 19:41 | 27 | 127.60 |
| 06/17/2026 19:41 | 8 | 127.60 |
| 06/17/2026 19:41 | 5 | 127.60 |
| 06/17/2026 19:41 | 3 | 127.60 |
| 06/17/2026 19:41 | 8 | 127.60 |
| 06/17/2026 19:41 | 29 | 127.60 |
| 06/17/2026 19:41 | 1 | 127.60 |
| 06/17/2026 19:41 | 15 | 127.60 |
| 06/17/2026 19:41 | 4 | 127.60 |
| 06/17/2026 19:41 | 1 | 127.60 |
| 06/17/2026 19:41 | 13 | 127.60 |
| 06/17/2026 19:41 | 82 | 127.61 |
| 06/17/2026 19:41 | 18 | 127.61 |
| 06/17/2026 19:41 | 1 | 127.61 |
| 06/17/2026 19:39 | 1 | 127.64 |
| 06/17/2026 19:39 | 10 | 127.65 |
| 06/17/2026 19:39 | 30 | 127.65 |
| 06/17/2026 19:39 | 16 | 127.65 |
| 06/17/2026 19:39 | 1 | 127.66 |
| 06/17/2026 19:39 | 78 | 127.66 |
| 06/17/2026 19:39 | 22 | 127.66 |
| 06/17/2026 19:39 | 10 | 127.66 |
| 06/17/2026 19:39 | 11 | 127.66 |
| 06/17/2026 19:39 | 9 | 127.66 |
| 06/17/2026 19:39 | 3 | 127.66 |
| 06/17/2026 19:39 | 2 | 127.66 |
| 06/17/2026 19:37 | 50 | 127.72 |
| 06/17/2026 19:37 | 14 | 127.71 |
| 06/17/2026 19:37 | 100 | 127.71 |
| 06/17/2026 19:37 | 25 | 127.65 |
| 06/17/2026 19:37 | 2 | 127.64 |
| 06/17/2026 19:37 | 3 | 127.64 |
| 06/17/2026 19:36 | 9 | 127.71 |
| 06/17/2026 19:36 | 25 | 127.67 |
| 06/17/2026 19:36 | 13 | 127.65 |
| 06/17/2026 19:36 | 25 | 127.65 |
| 06/17/2026 19:35 | 15 | 127.72 |
| 06/17/2026 19:35 | 1 | 127.67 |
| 06/17/2026 19:35 | 1 | 127.67 |
| 06/17/2026 19:32 | 8 | 127.67 |
| 06/17/2026 19:32 | 34 | 127.66 |
| 06/17/2026 19:32 | 33 | 127.66 |
| 06/17/2026 19:32 | 17 | 127.60 |
| 06/17/2026 19:32 | 7 | 127.60 |
| 06/17/2026 19:31 | 5 | 127.60 |
| 06/17/2026 19:31 | 6 | 127.60 |
| 06/17/2026 19:31 | 5 | 127.60 |
| 06/17/2026 19:31 | 13 | 127.61 |
| 06/17/2026 19:31 | 21 | 127.61 |
| 06/17/2026 19:31 | 2 | 127.61 |
| 06/17/2026 19:31 | 10 | 127.61 |
| 06/17/2026 19:31 | 3 | 127.61 |
| 06/17/2026 19:31 | 1 | 127.62 |
| 06/17/2026 19:30 | 20 | 127.67 |
| 06/17/2026 19:30 | 35 | 127.67 |
| 06/17/2026 19:30 | 39 | 127.67 |
| 06/17/2026 19:30 | 23 | 127.67 |
| 06/17/2026 19:30 | 3 | 127.67 |
| 06/17/2026 19:29 | 4 | 127.67 |
| 06/17/2026 19:29 | 50 | 127.68 |
| 06/17/2026 19:29 | 2 | 127.69 |
| 06/17/2026 19:29 | 15 | 127.68 |
| 06/17/2026 19:29 | 14 | 127.68 |
| 06/17/2026 19:29 | 2 | 127.68 |
| 06/17/2026 19:29 | 16 | 127.68 |
| 06/17/2026 19:29 | 12 | 127.68 |
| 06/17/2026 19:29 | 2 | 127.68 |
| 06/17/2026 19:29 | 30 | 127.68 |
| 06/17/2026 19:29 | 2 | 127.68 |
| 06/17/2026 19:29 | 587 | 127.68 |
| 06/17/2026 19:29 | 20 | 127.66 |
| 06/17/2026 19:29 | 5 | 127.66 |
| 06/17/2026 19:29 | 9 | 127.66 |
| 06/17/2026 19:29 | 10 | 127.65 |
| 06/17/2026 19:29 | 2 | 127.65 |
| 06/17/2026 19:29 | 20 | 127.65 |
| 06/17/2026 19:29 | 28 | 127.65 |
| 06/17/2026 19:29 | 27 | 127.63 |
| 06/17/2026 19:29 | 26 | 127.62 |
| 06/17/2026 19:29 | 9 | 127.63 |
| 06/17/2026 19:29 | 29 | 127.62 |
| 06/17/2026 19:28 | 91 | 127.56 |
| 06/17/2026 19:28 | 9 | 127.56 |
| 06/17/2026 19:28 | 4 | 127.56 |
| 06/17/2026 19:27 | 11 | 127.59 |
| 06/17/2026 19:27 | 3 | 127.59 |
| 06/17/2026 19:27 | 100 | 127.59 |
| 06/17/2026 19:27 | 100 | 127.60 |
| 06/17/2026 19:27 | 10 | 127.60 |
| 06/17/2026 19:27 | 13 | 127.60 |
| 06/17/2026 19:27 | 10 | 127.60 |
| 06/17/2026 19:27 | 5 | 127.60 |
| 06/17/2026 19:27 | 100 | 127.60 |
| 06/17/2026 19:26 | 1 | 127.66 |
| 06/17/2026 19:25 | 10 | 127.675 |
| 06/17/2026 19:23 | 15 | 127.69 |
| 06/17/2026 19:23 | 5 | 127.69 |
| 06/17/2026 19:23 | 5 | 127.69 |
| 06/17/2026 19:23 | 10 | 127.69 |
| 06/17/2026 19:23 | 16 | 127.69 |
| 06/17/2026 19:23 | 20 | 127.69 |
| 06/17/2026 19:23 | 15 | 127.69 |
| 06/17/2026 19:23 | 2 | 127.69 |
| 06/17/2026 19:23 | 26 | 127.68 |
| 06/17/2026 19:23 | 100 | 127.68 |
| 06/17/2026 19:23 | 40 | 127.66 |
| 06/17/2026 19:22 | 40 | 127.68 |
| 06/17/2026 19:22 | 1 | 127.67 |
| 06/17/2026 19:21 | 24 | 127.65 |
| 06/17/2026 19:21 | 95 | 127.64 |
| 06/17/2026 19:21 | 28 | 127.65 |
| 06/17/2026 19:21 | 74 | 127.65 |
| 06/17/2026 19:21 | 26 | 127.65 |
| 06/17/2026 19:21 | 100 | 127.65 |
| 06/17/2026 19:21 | 50 | 127.70 |
| 06/17/2026 19:21 | 1 | 127.715 |
| 06/17/2026 19:20 | 16 | 127.75 |
| 06/17/2026 19:20 | 8 | 127.75 |
| 06/17/2026 19:20 | 20 | 127.75 |
| 06/17/2026 19:20 | 14 | 127.73 |
| 06/17/2026 19:20 | 2 | 127.72 |
| 06/17/2026 19:20 | 8 | 127.72 |
| 06/17/2026 19:19 | 90 | 127.71 |
| 06/17/2026 19:19 | 100 | 127.71 |
| 06/17/2026 19:19 | 100 | 127.71 |
| 06/17/2026 19:19 | 14 | 127.71 |
| 06/17/2026 19:19 | 2 | 127.71 |
| 06/17/2026 19:19 | 66 | 127.71 |
| 06/17/2026 19:18 | 25 | 127.76 |
| 06/17/2026 19:18 | 25 | 127.76 |
| 06/17/2026 19:18 | 25 | 127.76 |
| 06/17/2026 19:18 | 25 | 127.76 |
| 06/17/2026 19:18 | 10 | 127.75 |
| 06/17/2026 19:18 | 1 | 127.72 |
| 06/17/2026 19:18 | 22 | 127.74 |
| 06/17/2026 19:18 | 8 | 127.74 |
| 06/17/2026 19:18 | 21 | 127.74 |
| 06/17/2026 19:18 | 20 | 127.74 |
| 06/17/2026 19:18 | 65 | 127.74 |
| 06/17/2026 19:18 | 521 | 127.74 |
| 06/17/2026 19:18 | 20 | 127.74 |
| 06/17/2026 19:18 | 40 | 127.73 |
| 06/17/2026 19:18 | 11 | 127.73 |
| 06/17/2026 19:18 | 9 | 127.72 |
| 06/17/2026 19:18 | 34 | 127.67 |
| 06/17/2026 19:18 | 56 | 127.69 |
| 06/17/2026 19:18 | 34 | 127.69 |
| 06/17/2026 19:18 | 10 | 127.69 |
| 06/17/2026 19:18 | 100 | 127.70 |
| 06/17/2026 19:18 | 3 | 127.67 |
| 06/17/2026 19:18 | 84 | 127.695 |
| 06/17/2026 19:18 | 10 | 127.70 |
| 06/17/2026 19:18 | 7 | 127.71 |
| 06/17/2026 19:18 | 4 | 127.71 |
| 06/17/2026 19:17 | 1 | 127.74 |
| 06/17/2026 19:16 | 13 | 127.79 |
| 06/17/2026 19:16 | 40 | 127.79 |
| 06/17/2026 19:16 | 100 | 127.79 |
| 06/17/2026 19:16 | 14 | 127.80 |
| 06/17/2026 19:16 | 13 | 127.81 |
| 06/17/2026 19:16 | 1 | 127.82 |
| 06/17/2026 19:15 | 1 | 127.865 |
| 06/17/2026 19:14 | 28 | 127.88 |
| 06/17/2026 19:14 | 20 | 127.88 |
| 06/17/2026 19:14 | 1 | 127.84 |
| 06/17/2026 19:14 | 1 | 127.895 |
| 06/17/2026 19:13 | 100 | 127.895 |
| 06/17/2026 19:13 | 1 | 127.82 |
| 06/17/2026 19:13 | 30 | 127.85 |
| 06/17/2026 19:13 | 100 | 127.85 |
| 06/17/2026 19:13 | 70 | 127.85 |
| 06/17/2026 19:13 | 30 | 127.85 |
| 06/17/2026 19:13 | 70 | 127.85 |
| 06/17/2026 19:13 | 30 | 127.85 |
| 06/17/2026 19:13 | 9 | 127.85 |
| 06/17/2026 19:13 | 18 | 127.85 |
| 06/17/2026 19:13 | 43 | 127.85 |
| 06/17/2026 19:13 | 100 | 127.85 |
| 06/17/2026 19:13 | 21 | 127.85 |
| 06/17/2026 19:13 | 100 | 127.85 |
| 06/17/2026 19:13 | 100 | 127.85 |
| 06/17/2026 19:13 | 100 | 127.88 |
| 06/17/2026 19:13 | 100 | 127.88 |
| 06/17/2026 19:13 | 9 | 127.91 |
| 06/17/2026 19:13 | 100 | 127.91 |
| 06/17/2026 19:13 | 9 | 127.92 |
| 06/17/2026 19:13 | 2 | 127.96 |
| 06/17/2026 19:13 | 25 | 127.96 |
| 06/17/2026 19:13 | 36 | 127.96 |
| 06/17/2026 19:13 | 37 | 127.96 |
| 06/17/2026 19:13 | 1 | 127.96 |
| 06/17/2026 19:12 | 15 | 128.03 |
| 06/17/2026 19:12 | 25 | 128.03 |
| 06/17/2026 19:12 | 5 | 128.03 |
| 06/17/2026 19:12 | 39 | 128.04 |
| 06/17/2026 19:12 | 2 | 128.04 |
| 06/17/2026 19:12 | 87 | 128.04 |
| 06/17/2026 19:12 | 100 | 128.04 |
| 06/17/2026 19:12 | 2 | 128.06 |
| 06/17/2026 19:12 | 18 | 128.06 |
| 06/17/2026 19:12 | 1 | 128.155 |
| 06/17/2026 19:11 | 25 | 128.145 |
| 06/17/2026 19:11 | 25 | 128.145 |
| 06/17/2026 19:11 | 25 | 128.145 |
| 06/17/2026 19:10 | 100 | 128.14 |
| 06/17/2026 19:10 | 100 | 128.145 |
| 06/17/2026 19:09 | 20 | 128.11 |
| 06/17/2026 19:09 | 12 | 128.11 |
| 06/17/2026 19:09 | 6 | 128.11 |
| 06/17/2026 19:09 | 11 | 128.11 |
| 06/17/2026 19:09 | 27 | 128.11 |
| 06/17/2026 19:09 | 73 | 128.11 |
| 06/17/2026 19:08 | 1 | 128.16 |
| 06/17/2026 19:08 | 2 | 128.15 |
| 06/17/2026 19:08 | 100 | 128.15 |
| 06/17/2026 19:08 | 100 | 128.15 |
| 06/17/2026 19:08 | 15 | 128.16 |
| 06/17/2026 19:08 | 14 | 128.24 |
| 06/17/2026 19:08 | 9 | 128.23 |
| 06/17/2026 19:08 | 28 | 128.23 |
| 06/17/2026 19:08 | 7 | 128.25 |
| 06/17/2026 19:08 | 7 | 128.25 |
| 06/17/2026 19:08 | 100 | 128.28 |
| 06/17/2026 19:08 | 9 | 128.28 |
| 06/17/2026 19:08 | 40 | 128.21 |
| 06/17/2026 19:08 | 40 | 128.21 |
| 06/17/2026 19:08 | 6 | 128.22 |
| 06/17/2026 19:08 | 100 | 128.22 |
| 06/17/2026 19:08 | 25 | 128.31 |
| 06/17/2026 19:08 | 25 | 128.31 |
| 06/17/2026 19:08 | 25 | 128.31 |
| 06/17/2026 19:08 | 5 | 128.32 |
| 06/17/2026 19:08 | 79 | 128.31 |
| 06/17/2026 19:08 | 21 | 128.31 |
| 06/17/2026 19:08 | 4 | 128.31 |
| 06/17/2026 19:08 | 30 | 128.31 |
| 06/17/2026 19:08 | 5 | 128.31 |
| 06/17/2026 19:08 | 5 | 128.30 |
| 06/17/2026 19:08 | 24 | 128.28 |
| 06/17/2026 19:08 | 6 | 128.27 |
| 06/17/2026 19:08 | 6 | 128.22 |
| 06/17/2026 19:08 | 5 | 128.15 |
| 06/17/2026 19:08 | 17 | 128.15 |
| 06/17/2026 19:08 | 23 | 128.11 |
| 06/17/2026 19:08 | 1 | 128.11 |
| 06/17/2026 19:08 | 10 | 128.09 |
| 06/17/2026 19:08 | 14 | 128.10 |
| 06/17/2026 19:08 | 10 | 128.09 |
| 06/17/2026 19:08 | 2 | 128.09 |
| 06/17/2026 19:07 | 3 | 128.05 |
| 06/17/2026 19:07 | 25 | 128.05 |
| 06/17/2026 19:07 | 100 | 128.05 |
| 06/17/2026 19:07 | 17 | 127.96 |
| 06/17/2026 19:07 | 11 | 127.96 |
| 06/17/2026 19:07 | 2 | 127.96 |
| 06/17/2026 19:06 | 41 | 128.01 |
| 06/17/2026 19:06 | 59 | 128.01 |
| 06/17/2026 19:06 | 100 | 128.01 |
| 06/17/2026 19:06 | 100 | 128.01 |
| 06/17/2026 19:06 | 100 | 128.01 |
| 06/17/2026 19:06 | 12 | 128.02 |
| 06/17/2026 19:06 | 6 | 128.02 |
| 06/17/2026 19:06 | 2 | 128.02 |
| 06/17/2026 19:06 | 50 | 128.04 |
| 06/17/2026 19:06 | 100 | 128.03 |
| 06/17/2026 19:06 | 1 | 128.03 |
| 06/17/2026 19:04 | 100 | 128.09 |
| 06/17/2026 19:04 | 90 | 128.09 |
| 06/17/2026 19:04 | 10 | 128.09 |
| 06/17/2026 19:04 | 100 | 128.12 |
| 06/17/2026 19:04 | 100 | 128.09 |
| 06/17/2026 19:04 | 5 | 128.09 |
| 06/17/2026 19:04 | 13 | 128.09 |
| 06/17/2026 19:04 | 20 | 128.09 |
| 06/17/2026 19:04 | 100 | 128.09 |
| 06/17/2026 19:04 | 6 | 128.18 |
| 06/17/2026 19:04 | 4 | 128.21 |
| 06/17/2026 19:04 | 2 | 128.15 |
| 06/17/2026 19:04 | 2 | 128.10 |
| 06/17/2026 19:04 | 10 | 128.07 |
| 06/17/2026 19:04 | 18 | 128.07 |
| 06/17/2026 19:04 | 27 | 128.07 |
| 06/17/2026 19:04 | 50 | 128.07 |
| 06/17/2026 19:04 | 10 | 128.08 |
| 06/17/2026 19:04 | 4 | 128.08 |
| 06/17/2026 19:04 | 6 | 128.08 |
| 06/17/2026 19:04 | 94 | 128.08 |
| 06/17/2026 19:04 | 6 | 128.08 |
| 06/17/2026 19:04 | 2 | 128.14 |
| 06/17/2026 19:04 | 1 | 128.14 |
| 06/17/2026 19:04 | 18 | 128.14 |
| 06/17/2026 19:04 | 5 | 128.13 |
| 06/17/2026 19:04 | 5 | 128.11 |
| 06/17/2026 19:04 | 25 | 128.06 |
| 06/17/2026 19:04 | 25 | 128.06 |
| 06/17/2026 19:04 | 25 | 128.06 |
| 06/17/2026 19:04 | 25 | 128.06 |
| 06/17/2026 19:04 | 25 | 128.06 |
| 06/17/2026 19:04 | 4 | 128.06 |
| 06/17/2026 19:04 | 10 | 128.06 |
| 06/17/2026 19:04 | 2 | 128.09 |
| 06/17/2026 19:04 | 3 | 128.08 |
| 06/17/2026 19:04 | 2 | 128.07 |
| 06/17/2026 19:04 | 3 | 128.07 |
| 06/17/2026 19:04 | 5 | 128.07 |
| 06/17/2026 19:04 | 3 | 128.07 |
| 06/17/2026 19:04 | 2 | 128.055 |
| 06/17/2026 19:04 | 3 | 128.055 |
| 06/17/2026 19:04 | 100 | 128.055 |
| 06/17/2026 19:04 | 12 | 128.08 |
| 06/17/2026 19:04 | 1 | 128.06 |
| 06/17/2026 19:04 | 3 | 128.06 |
| 06/17/2026 19:04 | 4 | 128.05 |
| 06/17/2026 19:04 | 1 | 128.05 |
| 06/17/2026 19:04 | 12 | 128.03 |
| 06/17/2026 19:04 | 10 | 128.00 |
| 06/17/2026 19:04 | 100 | 128.00 |
| 06/17/2026 19:03 | 7 | 127.94 |
| 06/17/2026 19:03 | 10 | 127.99 |
| 06/17/2026 19:03 | 20 | 127.99 |
| 06/17/2026 19:03 | 30 | 127.975 |
| 06/17/2026 19:03 | 28 | 128.01 |
| 06/17/2026 19:03 | 5 | 128.01 |
| 06/17/2026 19:03 | 24 | 128.01 |
| 06/17/2026 19:03 | 30 | 128.00 |
| 06/17/2026 19:03 | 70 | 128.00 |
| 06/17/2026 19:03 | 30 | 127.99 |
| 06/17/2026 19:02 | 1 | 127.97 |
| 06/17/2026 19:02 | 103 | 127.93 |
| 06/17/2026 19:02 | 1 | 127.93 |
| 06/17/2026 19:02 | 1 | 127.93 |
| 06/17/2026 19:01 | 10 | 127.84 |
| 06/17/2026 19:01 | 25 | 127.835 |
| 06/17/2026 19:01 | 50 | 127.835 |
| 06/17/2026 19:00 | 23 | 127.88 |
| 06/17/2026 19:00 | 5 | 127.86 |
| 06/17/2026 19:00 | 5 | 127.85 |
| 06/17/2026 19:00 | 4 | 127.85 |
| 06/17/2026 19:00 | 1 | 127.85 |
| 06/17/2026 19:00 | 95 | 127.84 |
| 06/17/2026 19:00 | 30 | 127.84 |
| 06/17/2026 19:00 | 8 | 127.84 |
| 06/17/2026 19:00 | 10 | 127.84 |
| 06/17/2026 19:00 | 10 | 127.84 |
| 06/17/2026 19:00 | 1 | 127.84 |
| 06/17/2026 18:57 | 24 | 127.73 |
| 06/17/2026 18:57 | 25 | 127.76 |
| 06/17/2026 18:57 | 25 | 127.76 |
| 06/17/2026 18:57 | 50 | 127.79 |
| 06/17/2026 18:57 | 13 | 127.79 |
| 06/17/2026 18:57 | 50 | 127.79 |
| 06/17/2026 18:57 | 1 | 127.79 |
| 06/17/2026 18:57 | 10 | 127.79 |
| 06/17/2026 18:57 | 12 | 127.79 |
| 06/17/2026 18:57 | 10 | 127.78 |
| 06/17/2026 18:57 | 40 | 127.78 |
| 06/17/2026 18:57 | 110 | 127.75 |
| 06/17/2026 18:57 | 50 | 127.75 |
| 06/17/2026 18:57 | 8 | 127.75 |
| 06/17/2026 18:57 | 20 | 127.75 |
| 06/17/2026 18:57 | 10 | 127.74 |
| 06/17/2026 18:57 | 10 | 127.74 |
| 06/17/2026 18:57 | 5 | 127.74 |
| 06/17/2026 18:57 | 35 | 127.73 |
| 06/17/2026 18:57 | 25 | 127.65 |
| 06/17/2026 18:56 | 1 | 127.585 |
| 06/17/2026 18:56 | 24 | 127.55 |
| 06/17/2026 18:56 | 10 | 127.55 |
| 06/17/2026 18:55 | 55 | 127.49 |
| 06/17/2026 18:55 | 12 | 127.50 |
| 06/17/2026 18:55 | 5 | 127.52 |
| 06/17/2026 18:55 | 26 | 127.54 |
| 06/17/2026 18:55 | 19 | 127.55 |
| 06/17/2026 18:55 | 5 | 127.56 |
| 06/17/2026 18:55 | 5 | 127.57 |
| 06/17/2026 18:55 | 100 | 127.60 |
| 06/17/2026 18:55 | 10 | 127.61 |
| 06/17/2026 18:55 | 21 | 127.61 |
| 06/17/2026 18:55 | 77 | 127.61 |
| 06/17/2026 18:55 | 23 | 127.61 |
| 06/17/2026 18:54 | 13 | 127.65 |
| 06/17/2026 18:54 | 15 | 127.65 |
| 06/17/2026 18:54 | 36 | 127.65 |
| 06/17/2026 18:54 | 15 | 127.66 |
| 06/17/2026 18:54 | 25 | 127.66 |
| 06/17/2026 18:54 | 26 | 127.66 |
| 06/17/2026 18:54 | 5 | 127.68 |
| 06/17/2026 18:54 | 74 | 127.66 |
| 06/17/2026 18:54 | 26 | 127.67 |
| 06/17/2026 18:54 | 28 | 127.67 |
| 06/17/2026 18:54 | 3 | 127.68 |
| 06/17/2026 18:54 | 96 | 127.68 |
| 06/17/2026 18:54 | 10 | 127.68 |
| 06/17/2026 18:54 | 1 | 127.68 |
| 06/17/2026 18:54 | 34 | 127.68 |
| 06/17/2026 18:54 | 100 | 127.68 |
| 06/17/2026 18:54 | 5 | 127.68 |
| 06/17/2026 18:53 | 5 | 127.69 |
| 06/17/2026 18:53 | 2 | 127.77 |
| 06/17/2026 18:53 | 20 | 127.83 |
| 06/17/2026 18:53 | 20 | 127.78 |
| 06/17/2026 18:53 | 22 | 127.78 |
| 06/17/2026 18:51 | 100 | 127.76 |
| 06/17/2026 18:51 | 10 | 127.77 |
| 06/17/2026 18:51 | 16 | 127.77 |
| 06/17/2026 18:51 | 100 | 127.77 |
| 06/17/2026 18:51 | 10 | 127.78 |
| 06/17/2026 18:51 | 6 | 127.78 |
| 06/17/2026 18:51 | 15 | 127.82 |
| 06/17/2026 18:51 | 16 | 127.82 |
| 06/17/2026 18:51 | 5 | 127.85 |
| 06/17/2026 18:51 | 7 | 127.85 |
| 06/17/2026 18:51 | 5 | 127.85 |
| 06/17/2026 18:51 | 1 | 127.895 |
| 06/17/2026 18:50 | 1 | 127.93 |
| 06/17/2026 18:49 | 14 | 127.92 |
| 06/17/2026 18:48 | 8 | 127.91 |
| 06/17/2026 18:48 | 7 | 127.91 |
| 06/17/2026 18:48 | 1 | 127.91 |
| 06/17/2026 18:48 | 20 | 127.87 |
| 06/17/2026 18:46 | 54 | 127.82 |
| 06/17/2026 18:46 | 25 | 127.75 |
| 06/17/2026 18:46 | 25 | 127.735 |
| 06/17/2026 18:46 | 25 | 127.735 |
| 06/17/2026 18:46 | 35 | 127.69 |
| 06/17/2026 18:46 | 125 | 127.69 |
| 06/17/2026 18:46 | 58 | 127.69 |
| 06/17/2026 18:46 | 42 | 127.69 |
| 06/17/2026 18:46 | 100 | 127.74 |
| 06/17/2026 18:46 | 50 | 127.74 |
| 06/17/2026 18:46 | 5 | 127.74 |
| 06/17/2026 18:46 | 34 | 127.75 |
| 06/17/2026 18:46 | 100 | 127.76 |
| 06/17/2026 18:46 | 160 | 127.76 |
| 06/17/2026 18:45 | 10 | 127.78 |
| 06/17/2026 18:45 | 16 | 127.78 |
| 06/17/2026 18:45 | 25 | 127.78 |
| 06/17/2026 18:45 | 10 | 127.78 |
| 06/17/2026 18:45 | 21 | 127.78 |
| 06/17/2026 18:45 | 10 | 127.78 |
| 06/17/2026 18:45 | 91 | 127.70 |
| 06/17/2026 18:45 | 9 | 127.70 |
| 06/17/2026 18:44 | 86 | 127.70 |
| 06/17/2026 18:44 | 100 | 127.70 |
| 06/17/2026 18:44 | 5 | 127.72 |
| 06/17/2026 18:44 | 13 | 127.72 |
| 06/17/2026 18:44 | 12 | 127.72 |
| 06/17/2026 18:44 | 86 | 127.73 |
| 06/17/2026 18:44 | 14 | 127.73 |
| 06/17/2026 18:43 | 3 | 127.81 |
| 06/17/2026 18:43 | 100 | 127.81 |
| 06/17/2026 18:42 | 99 | 127.87 |
| 06/17/2026 18:42 | 39 | 127.87 |
| 06/17/2026 18:42 | 40 | 127.87 |
| 06/17/2026 18:42 | 1 | 127.88 |
| 06/17/2026 18:42 | 15 | 127.88 |
| 06/17/2026 18:42 | 10 | 127.88 |
| 06/17/2026 18:42 | 5 | 127.88 |
| 06/17/2026 18:42 | 10 | 127.88 |
| 06/17/2026 18:42 | 2 | 127.88 |
| 06/17/2026 18:42 | 1 | 127.88 |
| 06/17/2026 18:42 | 1 | 127.88 |
| 06/17/2026 18:42 | 1 | 127.88 |
| 06/17/2026 18:42 | 14 | 127.88 |
| 06/17/2026 18:42 | 1 | 127.88 |
| 06/17/2026 18:42 | 151 | 127.88 |
| 06/17/2026 18:42 | 49 | 127.88 |
| 06/17/2026 18:42 | 100 | 127.945 |
| 06/17/2026 18:42 | 1 | 127.98 |
| 06/17/2026 18:41 | 4 | 127.94 |
| 06/17/2026 18:40 | 1 | 127.92 |
| 06/17/2026 18:38 | 25 | 127.89 |
| 06/17/2026 18:38 | 25 | 127.86 |
| 06/17/2026 18:38 | 25 | 127.86 |
| 06/17/2026 18:37 | 33 | 127.92 |
| 06/17/2026 18:37 | 4 | 127.89 |
| 06/17/2026 18:37 | 2 | 127.89 |
| 06/17/2026 18:37 | 10 | 127.90 |
| 06/17/2026 18:37 | 100 | 127.90 |
| 06/17/2026 18:37 | 1 | 127.92 |
| 06/17/2026 18:37 | 3 | 127.92 |
| 06/17/2026 18:37 | 4 | 127.91 |
| 06/17/2026 18:37 | 4 | 127.91 |
| 06/17/2026 18:37 | 100 | 127.89 |
| 06/17/2026 18:37 | 10 | 127.89 |
| 06/17/2026 18:37 | 10 | 127.88 |
| 06/17/2026 18:37 | 100 | 127.77 |
| 06/17/2026 18:37 | 25 | 127.77 |
| 06/17/2026 18:36 | 10 | 127.83 |
| 06/17/2026 18:36 | 100 | 127.83 |
| 06/17/2026 18:35 | 21 | 127.76 |
| 06/17/2026 18:35 | 6 | 127.80 |
| 06/17/2026 18:35 | 5 | 127.80 |
| 06/17/2026 18:35 | 3 | 127.75 |
| 06/17/2026 18:35 | 25 | 127.71 |
| 06/17/2026 18:35 | 25 | 127.71 |
| 06/17/2026 18:35 | 25 | 127.71 |
| 06/17/2026 18:35 | 1 | 127.67 |
| 06/17/2026 18:35 | 8 | 127.67 |
| 06/17/2026 18:35 | 100 | 127.67 |
| 06/17/2026 18:35 | 3 | 127.67 |
| 06/17/2026 18:35 | 100 | 127.67 |
| 06/17/2026 18:35 | 10 | 127.63 |
| 06/17/2026 18:34 | 77 | 127.61 |
| 06/17/2026 18:34 | 100 | 127.64 |
| 06/17/2026 18:34 | 1 | 127.67 |
| 06/17/2026 18:34 | 4 | 127.79 |
| 06/17/2026 18:34 | 1 | 127.75 |
| 06/17/2026 18:33 | 5 | 127.69 |
| 06/17/2026 18:33 | 9 | 127.69 |
| 06/17/2026 18:33 | 10 | 127.68 |
| 06/17/2026 18:33 | 20 | 127.68 |
| 06/17/2026 18:33 | 1 | 127.63 |
| 06/17/2026 18:33 | 1 | 127.63 |
| 06/17/2026 18:32 | 20 | 127.67 |
| 06/17/2026 18:32 | 30 | 127.64 |
| 06/17/2026 18:32 | 25 | 127.60 |
| 06/17/2026 18:32 | 16 | 127.63 |
| 06/17/2026 18:32 | 3 | 127.63 |
| 06/17/2026 18:32 | 5 | 127.62 |
| 06/17/2026 18:32 | 5 | 127.62 |
| 06/17/2026 18:32 | 10 | 127.61 |
| 06/17/2026 18:32 | 10 | 127.61 |
| 06/17/2026 18:32 | 10 | 127.61 |
| 06/17/2026 18:31 | 5 | 127.56 |
| 06/17/2026 18:31 | 25 | 127.525 |
| 06/17/2026 18:30 | 7 | 127.51 |
| 06/17/2026 18:30 | 39 | 127.51 |
| 06/17/2026 18:30 | 100 | 127.51 |
| 06/17/2026 18:30 | 100 | 127.51 |
| 06/17/2026 18:30 | 10 | 127.52 |
| 06/17/2026 18:30 | 100 | 127.52 |
| 06/17/2026 18:29 | 100 | 127.595 |
| 06/17/2026 18:29 | 25 | 127.60 |
| 06/17/2026 18:29 | 25 | 127.60 |
| 06/17/2026 18:29 | 100 | 127.595 |
| 06/17/2026 18:29 | 50 | 127.595 |
| 06/17/2026 18:29 | 160 | 127.59 |
| 06/17/2026 18:29 | 100 | 127.59 |
| 06/17/2026 18:29 | 100 | 127.59 |
| 06/17/2026 18:29 | 2 | 127.54 |
| 06/17/2026 18:29 | 2 | 127.50 |
| 06/17/2026 18:29 | 6 | 127.50 |
| 06/17/2026 18:29 | 1 | 127.55 |
| 06/17/2026 18:28 | 25 | 127.56 |
| 06/17/2026 18:28 | 10 | 127.545 |
| 06/17/2026 18:28 | 4 | 127.52 |
| 06/17/2026 18:28 | 2 | 127.52 |
| 06/17/2026 18:28 | 5 | 127.52 |
| 06/17/2026 18:23 | 40 | 127.61 |
| 06/17/2026 18:23 | 40 | 127.61 |
| 06/17/2026 18:23 | 4 | 127.65 |
| 06/17/2026 18:23 | 100 | 127.65 |
| 06/17/2026 18:23 | 100 | 127.65 |
| 06/17/2026 18:23 | 10 | 127.65 |
| 06/17/2026 18:23 | 30 | 127.65 |
| 06/17/2026 18:23 | 7 | 127.65 |
| 06/17/2026 18:23 | 1 | 127.65 |
| 06/17/2026 18:23 | 52 | 127.65 |
| 06/17/2026 18:23 | 48 | 127.65 |
| 06/17/2026 18:23 | 27 | 127.65 |
| 06/17/2026 18:23 | 100 | 127.66 |
| 06/17/2026 18:23 | 3 | 127.66 |
| 06/17/2026 18:23 | 25 | 127.69 |
| 06/17/2026 18:23 | 25 | 127.69 |
| 06/17/2026 18:23 | 2 | 127.765 |
| 06/17/2026 18:23 | 2 | 127.765 |
| 06/17/2026 18:23 | 1 | 127.765 |
| 06/17/2026 18:22 | 3 | 127.80 |
| 06/17/2026 18:22 | 1 | 127.80 |
| 06/17/2026 18:21 | 20 | 127.69 |
| 06/17/2026 18:20 | 5 | 127.61 |
| 06/17/2026 18:20 | 28 | 127.61 |
| 06/17/2026 18:20 | 7 | 127.60 |
| 06/17/2026 18:20 | 10 | 127.60 |
| 06/17/2026 18:20 | 100 | 127.60 |
| 06/17/2026 18:20 | 14 | 127.60 |
| 06/17/2026 18:20 | 20 | 127.60 |
| 06/17/2026 18:20 | 100 | 127.60 |
| 06/17/2026 18:20 | 57 | 127.60 |
| 06/17/2026 18:20 | 10 | 127.60 |
| 06/17/2026 18:19 | 25 | 127.52 |
| 06/17/2026 18:19 | 100 | 127.56 |
| 06/17/2026 18:18 | 13 | 127.59 |
| 06/17/2026 18:18 | 50 | 127.59 |
| 06/17/2026 18:18 | 100 | 127.60 |
| 06/17/2026 18:18 | 10 | 127.60 |
| 06/17/2026 18:18 | 100 | 127.60 |
| 06/17/2026 18:18 | 13 | 127.65 |
| 06/17/2026 18:18 | 26 | 127.65 |
| 06/17/2026 18:18 | 24 | 127.65 |
| 06/17/2026 18:18 | 100 | 127.65 |
| 06/17/2026 18:18 | 10 | 127.70 |
| 06/17/2026 18:18 | 49 | 127.69 |
| 06/17/2026 18:18 | 100 | 127.65 |
| 06/17/2026 18:18 | 100 | 127.65 |
| 06/17/2026 18:18 | 100 | 127.65 |
| 06/17/2026 18:18 | 10 | 127.65 |
| 06/17/2026 18:18 | 90 | 127.65 |
| 06/17/2026 18:18 | 10 | 127.65 |
| 06/17/2026 18:17 | 45 | 127.65 |
| 06/17/2026 18:17 | 1 | 127.65 |
| 06/17/2026 18:17 | 99 | 127.66 |
| 06/17/2026 18:17 | 1 | 127.66 |
| 06/17/2026 18:17 | 3 | 127.66 |
| 06/17/2026 18:17 | 145 | 127.66 |
| 06/17/2026 18:17 | 25 | 127.66 |
| 06/17/2026 18:17 | 107 | 127.66 |
| 06/17/2026 18:17 | 120 | 127.66 |
| 06/17/2026 18:17 | 25 | 127.66 |
| 06/17/2026 18:17 | 36 | 127.745 |
| 06/17/2026 18:17 | 1 | 127.71 |
| 06/17/2026 18:16 | 3 | 127.81 |
| 06/17/2026 18:16 | 1 | 127.81 |
| 06/17/2026 18:16 | 2 | 127.81 |
| 06/17/2026 18:16 | 2 | 127.81 |
| 06/17/2026 18:16 | 1 | 127.81 |
| 06/17/2026 18:16 | 2 | 127.81 |
| 06/17/2026 18:16 | 1 | 127.81 |
| 06/17/2026 18:16 | 1 | 127.81 |
| 06/17/2026 18:16 | 19 | 127.81 |
| 06/17/2026 18:16 | 1 | 127.81 |
| 06/17/2026 18:16 | 2 | 127.81 |
| 06/17/2026 18:16 | 1 | 127.81 |
| 06/17/2026 18:16 | 5 | 127.81 |
| 06/17/2026 18:16 | 2 | 127.81 |
| 06/17/2026 18:16 | 2 | 127.80 |
| 06/17/2026 18:16 | 1 | 127.80 |
| 06/17/2026 18:16 | 1 | 127.80 |
| 06/17/2026 18:16 | 1 | 127.81 |
| 06/17/2026 18:16 | 1 | 127.81 |
| 06/17/2026 18:16 | 1 | 127.81 |
| 06/17/2026 18:16 | 1 | 127.81 |
| 06/17/2026 18:16 | 1 | 127.79 |
| 06/17/2026 18:16 | 1 | 127.79 |
| 06/17/2026 18:16 | 1 | 127.79 |
| 06/17/2026 18:16 | 4 | 127.81 |
| 06/17/2026 18:16 | 2 | 127.79 |
| 06/17/2026 18:16 | 6 | 127.84 |
| 06/17/2026 18:16 | 2 | 127.83 |
| 06/17/2026 18:16 | 30 | 127.83 |
| 06/17/2026 18:16 | 2 | 127.80 |
| 06/17/2026 18:16 | 10 | 127.80 |
| 06/17/2026 18:16 | 13 | 127.78 |
| 06/17/2026 18:16 | 10 | 127.74 |
| 06/17/2026 18:16 | 10 | 127.74 |
| 06/17/2026 18:16 | 10 | 127.70 |
| 06/17/2026 18:16 | 18 | 127.66 |
| 06/17/2026 18:16 | 100 | 127.61 |
| 06/17/2026 18:16 | 5 | 127.615 |
| 06/17/2026 18:16 | 1 | 127.65 |
| 06/17/2026 18:16 | 1 | 127.65 |
| 06/17/2026 18:16 | 25 | 127.62 |
| 06/17/2026 18:16 | 16 | 127.65 |
| 06/17/2026 18:16 | 1 | 127.65 |
| 06/17/2026 18:16 | 2 | 127.65 |
| 06/17/2026 18:16 | 2 | 127.65 |
| 06/17/2026 18:16 | 27 | 127.63 |
| 06/17/2026 18:16 | 1 | 127.63 |
| 06/17/2026 18:16 | 16 | 127.63 |
| 06/17/2026 18:16 | 40 | 127.61 |
| 06/17/2026 18:16 | 2 | 127.59 |
| 06/17/2026 18:15 | 5 | 127.53 |
| 06/17/2026 18:15 | 2 | 127.57 |
| 06/17/2026 18:14 | 25 | 127.52 |
| 06/17/2026 18:14 | 100 | 127.53 |
| 06/17/2026 18:14 | 10 | 127.52 |
| 06/17/2026 18:14 | 17 | 127.52 |
| 06/17/2026 18:14 | 10 | 127.43 |
| 06/17/2026 18:14 | 85 | 127.43 |
| 06/17/2026 18:14 | 1 | 127.40 |
| 06/17/2026 18:14 | 4 | 127.38 |
| 06/17/2026 18:14 | 5 | 127.38 |
| 06/17/2026 18:14 | 5 | 127.35 |
| 06/17/2026 18:14 | 50 | 127.35 |
| 06/17/2026 18:14 | 40 | 127.35 |
| 06/17/2026 18:14 | 5 | 127.30 |
| 06/17/2026 18:14 | 10 | 127.29 |
| 06/17/2026 18:14 | 100 | 127.29 |
| 06/17/2026 18:14 | 20 | 127.29 |
| 06/17/2026 18:14 | 44 | 127.29 |
| 06/17/2026 18:14 | 9 | 127.29 |
| 06/17/2026 18:14 | 100 | 127.29 |
| 06/17/2026 18:14 | 100 | 127.29 |
| 06/17/2026 18:14 | 1 | 127.28 |
| 06/17/2026 18:14 | 28 | 127.28 |
| 06/17/2026 18:13 | 160 | 127.22 |
| 06/17/2026 18:11 | 500 | 127.27 |
| 06/17/2026 18:11 | 260 | 127.27 |
| 06/17/2026 18:11 | 3 | 127.27 |
| 06/17/2026 18:11 | 100 | 127.27 |
| 06/17/2026 18:11 | 100 | 127.27 |
| 06/17/2026 18:11 | 11 | 127.27 |
| 06/17/2026 18:11 | 25 | 127.26 |
| 06/17/2026 18:11 | 15 | 127.26 |
| 06/17/2026 18:11 | 10 | 127.21 |
| 06/17/2026 18:11 | 44 | 127.27 |
| 06/17/2026 18:11 | 44 | 127.27 |
| 06/17/2026 18:11 | 100 | 127.27 |
| 06/17/2026 18:11 | 13 | 127.25 |
| 06/17/2026 18:11 | 34 | 127.25 |
| 06/17/2026 18:11 | 10 | 127.24 |
| 06/17/2026 18:11 | 10 | 127.24 |
| 06/17/2026 18:11 | 16 | 127.24 |
| 06/17/2026 18:11 | 113 | 127.24 |
| 06/17/2026 18:11 | 1 | 127.23 |
| 06/17/2026 18:11 | 1 | 127.21 |
| 06/17/2026 18:11 | 99 | 127.21 |
| 06/17/2026 18:11 | 50 | 127.21 |
| 06/17/2026 18:11 | 25 | 127.17 |
| 06/17/2026 18:11 | 25 | 127.17 |
| 06/17/2026 18:11 | 25 | 127.17 |
| 06/17/2026 18:11 | 90 | 127.16 |
| 06/17/2026 18:11 | 10 | 127.16 |
| 06/17/2026 18:11 | 25 | 127.24 |
| 06/17/2026 18:11 | 100 | 127.19 |
| 06/17/2026 18:11 | 25 | 127.235 |
| 06/17/2026 18:11 | 40 | 127.235 |
| 06/17/2026 18:11 | 9 | 127.22 |
| 06/17/2026 18:11 | 100 | 127.27 |
| 06/17/2026 18:11 | 5 | 127.27 |
| 06/17/2026 18:11 | 64 | 127.28 |
| 06/17/2026 18:11 | 40 | 127.28 |
| 06/17/2026 18:11 | 1 | 127.28 |
| 06/17/2026 18:11 | 10 | 127.30 |
| 06/17/2026 18:11 | 20 | 127.31 |
| 06/17/2026 18:11 | 6 | 127.31 |
| 06/17/2026 18:11 | 2 | 127.31 |
| 06/17/2026 18:11 | 1 | 127.47 |
| 06/17/2026 18:11 | 4 | 127.47 |
| 06/17/2026 18:11 | 2 | 127.44 |
| 06/17/2026 18:11 | 5 | 127.395 |
| 06/17/2026 18:11 | 2 | 127.395 |
| 06/17/2026 18:11 | 1 | 127.395 |
| 06/17/2026 18:11 | 2 | 127.395 |
| 06/17/2026 18:11 | 2 | 127.40 |
| 06/17/2026 18:10 | 5 | 127.395 |
| 06/17/2026 18:10 | 3 | 127.395 |
| 06/17/2026 18:10 | 1 | 127.46 |
| 06/17/2026 18:10 | 1 | 127.46 |
| 06/17/2026 18:10 | 1 | 127.45 |
| 06/17/2026 18:10 | 2 | 127.45 |
| 06/17/2026 18:10 | 2 | 127.44 |
| 06/17/2026 18:09 | 1 | 127.45 |
| 06/17/2026 18:09 | 8 | 127.45 |
| 06/17/2026 18:09 | 30 | 127.51 |
| 06/17/2026 18:09 | 1 | 127.51 |
| 06/17/2026 18:09 | 4 | 127.50 |
| 06/17/2026 18:09 | 9 | 127.50 |
| 06/17/2026 18:09 | 39 | 127.45 |
| 06/17/2026 18:09 | 100 | 127.45 |
| 06/17/2026 18:09 | 14 | 127.44 |
| 06/17/2026 18:09 | 71 | 127.44 |
| 06/17/2026 18:09 | 11 | 127.44 |
| 06/17/2026 18:09 | 18 | 127.44 |
| 06/17/2026 18:09 | 10 | 127.44 |
| 06/17/2026 18:09 | 10 | 127.44 |
| 06/17/2026 18:09 | 26 | 127.43 |
| 06/17/2026 18:09 | 96 | 127.43 |
| 06/17/2026 18:09 | 3 | 127.43 |
| 06/17/2026 18:09 | 70 | 127.43 |
| 06/17/2026 18:09 | 5 | 127.43 |
| 06/17/2026 18:09 | 12 | 127.36 |
| 06/17/2026 18:09 | 3 | 127.36 |
| 06/17/2026 18:09 | 12 | 127.36 |
| 06/17/2026 18:09 | 30 | 127.37 |
| 06/17/2026 18:09 | 3 | 127.37 |
| 06/17/2026 18:09 | 27 | 127.36 |
| 06/17/2026 18:09 | 40 | 127.34 |
| 06/17/2026 18:08 | 18 | 127.36 |
| 06/17/2026 18:08 | 100 | 127.41 |
| 06/17/2026 18:08 | 100 | 127.44 |
| 06/17/2026 18:08 | 10 | 127.45 |
| 06/17/2026 18:08 | 11 | 127.45 |
| 06/17/2026 18:08 | 3 | 127.45 |
| 06/17/2026 18:08 | 100 | 127.45 |
| 06/17/2026 18:08 | 100 | 127.45 |
| 06/17/2026 18:08 | 6 | 127.45 |
| 06/17/2026 18:08 | 66 | 127.46 |
| 06/17/2026 18:08 | 40 | 127.46 |
| 06/17/2026 18:07 | 16 | 127.55 |
| 06/17/2026 18:06 | 8 | 127.55 |
| 06/17/2026 18:06 | 5 | 127.56 |
| 06/17/2026 18:06 | 7 | 127.57 |
| 06/17/2026 18:06 | 100 | 127.58 |
| 06/17/2026 18:06 | 7 | 127.66 |
| 06/17/2026 18:06 | 19 | 127.67 |
| 06/17/2026 18:06 | 100 | 127.71 |
| 06/17/2026 18:06 | 70 | 127.72 |
| 06/17/2026 18:06 | 40 | 127.72 |
| 06/17/2026 18:06 | 100 | 127.91 |
| 06/17/2026 18:06 | 5 | 127.91 |
| 06/17/2026 18:06 | 12 | 127.91 |
| 06/17/2026 18:06 | 1 | 127.92 |
| 06/17/2026 18:06 | 4 | 127.93 |
| 06/17/2026 18:06 | 13 | 127.95 |
| 06/17/2026 18:06 | 8 | 127.98 |
| 06/17/2026 18:06 | 8 | 127.98 |
| 06/17/2026 18:06 | 100 | 127.99 |
| 06/17/2026 18:06 | 100 | 127.99 |
| 06/17/2026 18:06 | 5 | 127.99 |
| 06/17/2026 18:06 | 8 | 128.00 |
| 06/17/2026 18:06 | 1 | 128.01 |
| 06/17/2026 18:06 | 30 | 128.01 |
| 06/17/2026 18:06 | 5 | 128.01 |
| 06/17/2026 18:06 | 5 | 128.02 |
| 06/17/2026 18:06 | 100 | 128.02 |
| 06/17/2026 18:06 | 2 | 128.03 |
| 06/17/2026 18:06 | 1 | 128.03 |
| 06/17/2026 18:06 | 10 | 128.03 |
| 06/17/2026 18:06 | 14 | 128.03 |
| 06/17/2026 18:06 | 48 | 128.04 |
| 06/17/2026 18:06 | 27 | 128.04 |
| 06/17/2026 18:06 | 25 | 128.04 |
| 06/17/2026 18:04 | 13 | 128.06 |
| 06/17/2026 18:04 | 3 | 128.06 |
| 06/17/2026 18:04 | 1 | 128.12 |
| 06/17/2026 18:04 | 1 | 128.12 |
| 06/17/2026 18:04 | 11 | 128.12 |
| 06/17/2026 18:04 | 10 | 128.145 |
| 06/17/2026 18:04 | 15 | 128.145 |
| 06/17/2026 18:04 | 100 | 128.17 |
| 06/17/2026 18:02 | 100 | 128.145 |
| 06/17/2026 18:02 | 100 | 128.16 |
| 06/17/2026 18:02 | 10 | 128.145 |
| 06/17/2026 18:01 | 3 | 128.26 |
| 06/17/2026 18:01 | 16 | 128.20 |
| 06/17/2026 18:01 | 13 | 128.20 |
| 06/17/2026 18:01 | 20 | 128.20 |
| 06/17/2026 18:01 | 100 | 128.20 |
| 06/17/2026 18:01 | 11 | 128.155 |
| 06/17/2026 18:01 | 16 | 128.155 |
| 06/17/2026 18:00 | 40 | 128.14 |
| 06/17/2026 18:00 | 5 | 128.14 |
| 06/17/2026 18:00 | 2 | 128.14 |
| 06/17/2026 18:00 | 1 | 128.14 |
| 06/17/2026 18:00 | 100 | 128.15 |
| 06/17/2026 18:00 | 100 | 128.16 |
| 06/17/2026 18:00 | 10 | 128.16 |
| 06/17/2026 18:00 | 12 | 128.16 |
| 06/17/2026 18:00 | 100 | 128.16 |
| 06/17/2026 18:00 | 4 | 128.20 |
| 06/17/2026 18:00 | 37 | 128.22 |
| 06/17/2026 18:00 | 21 | 128.205 |
| 06/17/2026 17:59 | 18 | 128.19 |
| 06/17/2026 17:59 | 36 | 128.20 |
| 06/17/2026 17:55 | 13 | 128.28 |
| 06/17/2026 17:55 | 1 | 128.28 |
| 06/17/2026 17:55 | 584 | 128.28 |
| 06/17/2026 17:52 | 10 | 128.17 |
| 06/17/2026 17:52 | 16 | 128.17 |
| 06/17/2026 17:52 | 100 | 128.17 |
| 06/17/2026 17:52 | 75 | 128.21 |
| 06/17/2026 17:52 | 25 | 128.21 |
| 06/17/2026 17:50 | 25 | 128.30 |
| 06/17/2026 17:50 | 42 | 128.345 |
| 06/17/2026 17:50 | 13 | 128.345 |
| 06/17/2026 17:50 | 8 | 128.32 |
| 06/17/2026 17:50 | 8 | 128.32 |
| 06/17/2026 17:50 | 4 | 128.32 |
| 06/17/2026 17:50 | 3 | 128.28 |
| 06/17/2026 17:50 | 10 | 128.28 |
| 06/17/2026 17:49 | 5 | 128.27 |
| 06/17/2026 17:49 | 100 | 128.28 |
| 06/17/2026 17:49 | 11 | 128.26 |
| 06/17/2026 17:49 | 11 | 128.26 |
| 06/17/2026 17:49 | 3 | 128.26 |
| 06/17/2026 17:49 | 2 | 128.26 |
| 06/17/2026 17:49 | 8 | 128.26 |
| 06/17/2026 17:49 | 20 | 128.25 |
| 06/17/2026 17:49 | 100 | 128.19 |
| 06/17/2026 17:49 | 10 | 128.19 |
| 06/17/2026 17:48 | 11 | 128.175 |
| 06/17/2026 17:48 | 20 | 128.19 |
| 06/17/2026 17:48 | 40 | 128.18 |
| 06/17/2026 17:48 | 100 | 128.19 |
| 06/17/2026 17:48 | 100 | 128.20 |
| 06/17/2026 17:48 | 10 | 128.20 |
| 06/17/2026 17:48 | 10 | 128.20 |
| 06/17/2026 17:48 | 10 | 128.20 |
| 06/17/2026 17:48 | 60 | 128.20 |
| 06/17/2026 17:48 | 40 | 128.20 |
| 06/17/2026 17:48 | 100 | 128.19 |
| 06/17/2026 17:48 | 50 | 128.19 |
| 06/17/2026 17:48 | 40 | 128.19 |
| 06/17/2026 17:48 | 90 | 128.105 |
| 06/17/2026 17:48 | 10 | 128.105 |
| 06/17/2026 17:48 | 25 | 128.10 |
| 06/17/2026 17:48 | 10 | 128.02 |
| 06/17/2026 17:48 | 15 | 128.02 |
| 06/17/2026 17:48 | 25 | 128.02 |
| 06/17/2026 17:47 | 9 | 128.10 |
| 06/17/2026 17:47 | 11 | 128.10 |
| 06/17/2026 17:47 | 9 | 128.10 |
| 06/17/2026 17:47 | 100 | 128.10 |
| 06/17/2026 17:47 | 10 | 128.10 |
| 06/17/2026 17:46 | 11 | 128.17 |
| 06/17/2026 17:45 | 25 | 128.20 |
| 06/17/2026 17:45 | 25 | 128.20 |
| 06/17/2026 17:45 | 25 | 128.20 |
| 06/17/2026 17:45 | 25 | 128.20 |
| 06/17/2026 17:45 | 25 | 128.20 |
| 06/17/2026 17:45 | 1 | 128.20 |
| 06/17/2026 17:45 | 100 | 128.24 |
| 06/17/2026 17:45 | 500 | 128.25 |
| 06/17/2026 17:45 | 25 | 128.27 |
| 06/17/2026 17:45 | 25 | 128.27 |
| 06/17/2026 17:45 | 25 | 128.27 |
| 06/17/2026 17:45 | 25 | 128.27 |
| 06/17/2026 17:45 | 10 | 128.31 |
| 06/17/2026 17:45 | 17 | 128.31 |
| 06/17/2026 17:45 | 20 | 128.34 |
| 06/17/2026 17:45 | 10 | 128.32 |
| 06/17/2026 17:45 | 10 | 128.32 |
| 06/17/2026 17:45 | 2 | 128.32 |
| 06/17/2026 17:44 | 19 | 128.33 |
| 06/17/2026 17:44 | 33 | 128.38 |
| 06/17/2026 17:44 | 1 | 128.44 |
| 06/17/2026 17:44 | 1 | 128.42 |
| 06/17/2026 17:44 | 1 | 128.41 |
| 06/17/2026 17:44 | 3 | 128.41 |
| 06/17/2026 17:42 | 14 | 128.34 |
| 06/17/2026 17:42 | 17 | 128.41 |
| 06/17/2026 17:42 | 2 | 128.41 |
| 06/17/2026 17:42 | 1 | 128.41 |
| 06/17/2026 17:40 | 40 | 128.40 |
| 06/17/2026 17:40 | 1 | 128.40 |
| 06/17/2026 17:40 | 2 | 128.39 |
| 06/17/2026 17:40 | 3 | 128.39 |
| 06/17/2026 17:40 | 1 | 128.39 |
| 06/17/2026 17:40 | 3 | 128.39 |
| 06/17/2026 17:40 | 6 | 128.39 |
| 06/17/2026 17:40 | 1 | 128.38 |
| 06/17/2026 17:40 | 10 | 128.245 |
| 06/17/2026 17:40 | 2 | 128.32 |
| 06/17/2026 17:40 | 25 | 128.245 |
| 06/17/2026 17:40 | 40 | 128.24 |
| 06/17/2026 17:40 | 3 | 128.22 |
| 06/17/2026 17:40 | 17 | 128.22 |
| 06/17/2026 17:40 | 2 | 128.22 |
| 06/17/2026 17:40 | 10 | 128.21 |
| 06/17/2026 17:40 | 7 | 128.21 |
| 06/17/2026 17:40 | 10 | 128.20 |
| 06/17/2026 17:40 | 6 | 128.20 |
| 06/17/2026 17:40 | 14 | 128.19 |
| 06/17/2026 17:40 | 1 | 128.20 |
| 06/17/2026 17:40 | 40 | 128.19 |
| 06/17/2026 17:40 | 5 | 128.19 |
| 06/17/2026 17:40 | 1 | 128.19 |
| 06/17/2026 17:40 | 1 | 128.18 |
| 06/17/2026 17:40 | 10 | 128.18 |
| 06/17/2026 17:40 | 7 | 128.18 |
| 06/17/2026 17:40 | 10 | 128.18 |
| 06/17/2026 17:40 | 45 | 128.18 |
| 06/17/2026 17:40 | 100 | 128.18 |
| 06/17/2026 17:40 | 45 | 128.18 |
| 06/17/2026 17:40 | 2 | 128.18 |
| 06/17/2026 17:38 | 100 | 128.065 |
| 06/17/2026 17:37 | 1 | 128.09 |
| 06/17/2026 17:37 | 1 | 128.10 |
| 06/17/2026 17:37 | 100 | 128.16 |
| 06/17/2026 17:37 | 15 | 128.16 |
| 06/17/2026 17:37 | 40 | 128.16 |
| 06/17/2026 17:37 | 10 | 128.16 |
| 06/17/2026 17:37 | 13 | 128.16 |
| 06/17/2026 17:37 | 5 | 128.18 |
| 06/17/2026 17:37 | 2 | 128.20 |
| 06/17/2026 17:37 | 19 | 128.21 |
| 06/17/2026 17:37 | 76 | 128.22 |
| 06/17/2026 17:36 | 10 | 128.32 |
| 06/17/2026 17:36 | 10 | 128.32 |
| 06/17/2026 17:35 | 25 | 128.33 |
| 06/17/2026 17:35 | 1 | 128.345 |
| 06/17/2026 17:35 | 10 | 128.32 |
| 06/17/2026 17:35 | 1 | 128.32 |
| 06/17/2026 17:34 | 1 | 128.27 |
| 06/17/2026 17:34 | 4 | 128.28 |
| 06/17/2026 17:33 | 4 | 128.38 |
| 06/17/2026 17:33 | 5 | 128.35 |
| 06/17/2026 17:33 | 15 | 128.35 |
| 06/17/2026 17:33 | 2 | 128.34 |
| 06/17/2026 17:33 | 8 | 128.34 |
| 06/17/2026 17:33 | 10 | 128.34 |
| 06/17/2026 17:33 | 20 | 128.34 |
| 06/17/2026 17:33 | 10 | 128.34 |
| 06/17/2026 17:33 | 2 | 128.33 |
| 06/17/2026 17:32 | 100 | 128.29 |
| 06/17/2026 17:32 | 2 | 128.29 |
| 06/17/2026 17:32 | 10 | 128.29 |
| 06/17/2026 17:32 | 13 | 128.29 |
| 06/17/2026 17:32 | 1 | 128.29 |
| 06/17/2026 17:32 | 2 | 128.30 |
| 06/17/2026 17:32 | 9 | 128.37 |
| 06/17/2026 17:32 | 1 | 128.37 |
| 06/17/2026 17:32 | 2 | 128.37 |
| 06/17/2026 17:31 | 1 | 128.36 |
| 06/17/2026 17:31 | 5 | 128.32 |
| 06/17/2026 17:31 | 5 | 128.32 |
| 06/17/2026 17:31 | 20 | 128.31 |
| 06/17/2026 17:31 | 15 | 128.31 |
| 06/17/2026 17:30 | 1 | 128.31 |
| 06/17/2026 17:29 | 100 | 128.23 |
| 06/17/2026 17:29 | 34 | 128.23 |
| 06/17/2026 17:29 | 100 | 128.24 |
| 06/17/2026 17:29 | 3 | 128.31 |
| 06/17/2026 17:29 | 100 | 128.24 |
| 06/17/2026 17:29 | 584 | 128.24 |
| 06/17/2026 17:29 | 1 | 128.24 |
| 06/17/2026 17:29 | 3 | 128.24 |
| 06/17/2026 17:29 | 6 | 128.24 |
| 06/17/2026 17:29 | 34 | 128.23 |
| 06/17/2026 17:28 | 33 | 128.12 |
| 06/17/2026 17:27 | 3 | 128.24 |
| 06/17/2026 17:27 | 4 | 128.24 |
| 06/17/2026 17:27 | 1 | 128.24 |
| 06/17/2026 17:27 | 9 | 128.18 |
| 06/17/2026 17:26 | 5 | 128.19 |
| 06/17/2026 17:26 | 24 | 128.17 |
| 06/17/2026 17:26 | 1 | 128.17 |
| 06/17/2026 17:26 | 10 | 128.16 |
| 06/17/2026 17:26 | 10 | 128.16 |
| 06/17/2026 17:26 | 10 | 128.16 |
| 06/17/2026 17:26 | 10 | 128.16 |
| 06/17/2026 17:26 | 10 | 128.16 |
| 06/17/2026 17:26 | 5 | 128.14 |
| 06/17/2026 17:26 | 5 | 128.14 |
| 06/17/2026 17:26 | 10 | 128.14 |
| 06/17/2026 17:26 | 100 | 128.14 |
| 06/17/2026 17:26 | 5 | 128.09 |
| 06/17/2026 17:25 | 5 | 128.09 |
| 06/17/2026 17:25 | 10 | 128.05 |
| 06/17/2026 17:25 | 100 | 127.98 |
| 06/17/2026 17:25 | 100 | 127.98 |
| 06/17/2026 17:25 | 10 | 127.99 |
| 06/17/2026 17:25 | 100 | 127.98 |
| 06/17/2026 17:25 | 80 | 127.97 |
| 06/17/2026 17:25 | 20 | 127.97 |
| 06/17/2026 17:25 | 40 | 127.97 |
| 06/17/2026 17:25 | 40 | 127.97 |
| 06/17/2026 17:25 | 100 | 127.905 |
| 06/17/2026 17:25 | 100 | 127.95 |
| 06/17/2026 17:25 | 50 | 127.91 |
| 06/17/2026 17:25 | 16 | 127.91 |
| 06/17/2026 17:25 | 24 | 127.92 |
| 06/17/2026 17:25 | 40 | 127.93 |
| 06/17/2026 17:25 | 25 | 127.95 |
| 06/17/2026 17:24 | 6 | 128.12 |
| 06/17/2026 17:24 | 2 | 128.01 |
| 06/17/2026 17:24 | 2 | 128.01 |
| 06/17/2026 17:24 | 25 | 127.995 |
| 06/17/2026 17:24 | 25 | 127.995 |
| 06/17/2026 17:24 | 25 | 127.995 |
| 06/17/2026 17:24 | 10 | 127.995 |
| 06/17/2026 17:24 | 2 | 127.93 |
| 06/17/2026 17:24 | 30 | 127.93 |
| 06/17/2026 17:24 | 586 | 127.86 |
| 06/17/2026 17:24 | 10 | 127.83 |
| 06/17/2026 17:24 | 26 | 127.83 |
| 06/17/2026 17:24 | 74 | 127.83 |
| 06/17/2026 17:24 | 1 | 127.81 |
| 06/17/2026 17:24 | 9 | 127.81 |
| 06/17/2026 17:24 | 1 | 127.81 |
| 06/17/2026 17:24 | 10 | 127.81 |
| 06/17/2026 17:24 | 1 | 127.78 |
| 06/17/2026 17:24 | 16 | 127.77 |
| 06/17/2026 17:24 | 12 | 127.75 |
| 06/17/2026 17:24 | 13 | 127.75 |
| 06/17/2026 17:24 | 100 | 127.75 |
| 06/17/2026 17:24 | 25 | 127.71 |
| 06/17/2026 17:23 | 1 | 127.69 |
| 06/17/2026 17:23 | 8 | 127.63 |
| 06/17/2026 17:22 | 60 | 127.65 |
| 06/17/2026 17:22 | 4 | 127.64 |
| 06/17/2026 17:21 | 1 | 127.745 |
| 06/17/2026 17:21 | 19 | 127.75 |
| 06/17/2026 17:21 | 25 | 127.80 |
| 06/17/2026 17:21 | 10 | 127.81 |
| 06/17/2026 17:21 | 12 | 127.81 |
| 06/17/2026 17:21 | 20 | 127.81 |
| 06/17/2026 17:21 | 100 | 127.79 |
| 06/17/2026 17:21 | 29 | 127.73 |
| 06/17/2026 17:21 | 9 | 127.70 |
| 06/17/2026 17:21 | 6 | 127.69 |
| 06/17/2026 17:21 | 13 | 127.70 |
| 06/17/2026 17:21 | 10 | 127.70 |
| 06/17/2026 17:21 | 10 | 127.70 |
| 06/17/2026 17:20 | 35 | 127.63 |
| 06/17/2026 17:20 | 10 | 127.65 |
| 06/17/2026 17:20 | 11 | 127.65 |
| 06/17/2026 17:20 | 22 | 127.73 |
| 06/17/2026 17:20 | 5 | 127.74 |
| 06/17/2026 17:20 | 2 | 127.76 |
| 06/17/2026 17:20 | 15 | 127.795 |
| 06/17/2026 17:20 | 18 | 127.81 |
| 06/17/2026 17:20 | 2 | 127.81 |
| 06/17/2026 17:19 | 27 | 127.82 |
| 06/17/2026 17:19 | 48 | 127.82 |
| 06/17/2026 17:19 | 52 | 127.82 |
| 06/17/2026 17:19 | 75 | 127.83 |
| 06/17/2026 17:19 | 25 | 127.83 |
| 06/17/2026 17:19 | 25 | 127.86 |
| 06/17/2026 17:19 | 25 | 127.86 |
| 06/17/2026 17:19 | 25 | 127.86 |
| 06/17/2026 17:17 | 5 | 127.95 |
| 06/17/2026 17:17 | 10 | 127.94 |
| 06/17/2026 17:17 | 13 | 127.94 |
| 06/17/2026 17:17 | 10 | 127.94 |
| 06/17/2026 17:17 | 18 | 127.94 |
| 06/17/2026 17:17 | 10 | 127.94 |
| 06/17/2026 17:17 | 8 | 127.94 |
| 06/17/2026 17:16 | 1 | 127.88 |
| 06/17/2026 17:16 | 3 | 127.86 |
| 06/17/2026 17:16 | 22 | 127.88 |
| 06/17/2026 17:16 | 14 | 127.89 |
| 06/17/2026 17:15 | 100 | 127.96 |
| 06/17/2026 17:15 | 1 | 127.97 |
| 06/17/2026 17:15 | 100 | 127.98 |
| 06/17/2026 17:15 | 100 | 127.99 |
| 06/17/2026 17:15 | 100 | 127.99 |
| 06/17/2026 17:15 | 15 | 127.99 |
| 06/17/2026 17:15 | 13 | 127.99 |
| 06/17/2026 17:15 | 5 | 127.99 |
| 06/17/2026 17:15 | 5 | 128.09 |
| 06/17/2026 17:14 | 5 | 128.10 |
| 06/17/2026 17:14 | 1 | 128.09 |
| 06/17/2026 17:14 | 9 | 128.09 |
| 06/17/2026 17:14 | 10 | 128.09 |
| 06/17/2026 17:14 | 10 | 128.09 |
| 06/17/2026 17:14 | 1 | 128.07 |
| 06/17/2026 17:13 | 10 | 128.05 |
| 06/17/2026 17:13 | 25 | 128.05 |
| 06/17/2026 17:13 | 25 | 128.05 |
| 06/17/2026 17:13 | 25 | 128.05 |
| 06/17/2026 17:13 | 25 | 128.05 |
| 06/17/2026 17:13 | 25 | 128.05 |
| 06/17/2026 17:13 | 25 | 128.05 |
| 06/17/2026 17:13 | 1 | 128.04 |
| 06/17/2026 17:13 | 5 | 128.02 |
| 06/17/2026 17:13 | 11 | 128.04 |
| 06/17/2026 17:13 | 7 | 128.04 |
| 06/17/2026 17:13 | 1 | 128.10 |
| 06/17/2026 17:13 | 5 | 128.09 |
| 06/17/2026 17:13 | 5 | 128.065 |
| 06/17/2026 17:12 | 6 | 128.01 |
| 06/17/2026 17:12 | 25 | 128.00 |
| 06/17/2026 17:12 | 2 | 127.94 |
| 06/17/2026 17:12 | 25 | 127.89 |
| 06/17/2026 17:12 | 25 | 127.89 |
| 06/17/2026 17:12 | 50 | 127.89 |
| 06/17/2026 17:12 | 15 | 127.89 |
| 06/17/2026 17:12 | 20 | 127.89 |
| 06/17/2026 17:11 | 10 | 127.92 |
| 06/17/2026 17:11 | 10 | 127.92 |
| 06/17/2026 17:11 | 10 | 127.92 |
| 06/17/2026 17:11 | 6 | 127.92 |
| 06/17/2026 17:11 | 31 | 127.84 |
| 06/17/2026 17:11 | 1 | 127.84 |
| 06/17/2026 17:09 | 3 | 127.69 |
| 06/17/2026 17:09 | 3 | 127.68 |
| 06/17/2026 17:09 | 24 | 127.68 |
| 06/17/2026 17:09 | 3 | 127.65 |
| 06/17/2026 17:09 | 10 | 127.66 |
| 06/17/2026 17:09 | 20 | 127.66 |
| 06/17/2026 17:09 | 8 | 127.66 |
| 06/17/2026 17:09 | 2 | 127.66 |
| 06/17/2026 17:09 | 5 | 127.64 |
| 06/17/2026 17:09 | 33 | 127.63 |
| 06/17/2026 17:08 | 25 | 127.55 |
| 06/17/2026 17:08 | 2 | 127.54 |
| 06/17/2026 17:07 | 25 | 127.54 |
| 06/17/2026 17:07 | 25 | 127.54 |
| 06/17/2026 17:07 | 33 | 127.48 |
| 06/17/2026 17:07 | 5 | 127.54 |
| 06/17/2026 17:07 | 5 | 127.54 |
| 06/17/2026 17:07 | 100 | 127.54 |
| 06/17/2026 17:07 | 5 | 127.52 |
| 06/17/2026 17:06 | 19 | 127.43 |
| 06/17/2026 17:06 | 20 | 127.43 |
| 06/17/2026 17:06 | 7 | 127.43 |
| 06/17/2026 17:06 | 2 | 127.38 |
| 06/17/2026 17:06 | 8 | 127.38 |
| 06/17/2026 17:06 | 100 | 127.38 |
| 06/17/2026 17:06 | 2 | 127.37 |
| 06/17/2026 17:06 | 20 | 127.245 |
| 06/17/2026 17:06 | 25 | 127.245 |
| 06/17/2026 17:06 | 25 | 127.245 |
| 06/17/2026 17:06 | 30 | 127.26 |
| 06/17/2026 17:05 | 10 | 127.29 |
| 06/17/2026 17:05 | 90 | 127.29 |
| 06/17/2026 17:04 | 34 | 127.23 |
| 06/17/2026 17:04 | 5 | 127.32 |
| 06/17/2026 17:04 | 9 | 127.33 |
| 06/17/2026 17:04 | 21 | 127.33 |
| 06/17/2026 17:04 | 9 | 127.33 |
| 06/17/2026 17:04 | 26 | 127.34 |
| 06/17/2026 17:04 | 3 | 127.38 |
| 06/17/2026 17:04 | 8 | 127.38 |
| 06/17/2026 17:04 | 20 | 127.385 |
| 06/17/2026 17:04 | 15 | 127.44 |
| 06/17/2026 17:04 | 35 | 127.49 |
| 06/17/2026 17:03 | 28 | 127.50 |
| 06/17/2026 17:03 | 28 | 127.51 |
| 06/17/2026 17:03 | 31 | 127.51 |
| 06/17/2026 17:03 | 28 | 127.54 |
| 06/17/2026 17:03 | 6 | 127.56 |
| 06/17/2026 17:03 | 19 | 127.56 |
| 06/17/2026 17:03 | 7 | 127.56 |
| 06/17/2026 17:03 | 5 | 127.56 |
| 06/17/2026 17:03 | 6 | 127.57 |
| 06/17/2026 17:03 | 17 | 127.57 |
| 06/17/2026 17:03 | 10 | 127.59 |
| 06/17/2026 17:03 | 6 | 127.71 |
| 06/17/2026 17:03 | 24 | 127.71 |
| 06/17/2026 17:03 | 6 | 127.69 |
| 06/17/2026 17:03 | 20 | 127.65 |
| 06/17/2026 17:03 | 1 | 127.62 |
| 06/17/2026 17:03 | 14 | 127.62 |
| 06/17/2026 17:03 | 6 | 127.66 |
| 06/17/2026 17:03 | 21 | 127.68 |
| 06/17/2026 17:02 | 5 | 127.76 |
| 06/17/2026 17:02 | 6 | 127.77 |
| 06/17/2026 17:02 | 18 | 127.77 |
| 06/17/2026 17:02 | 4 | 127.80 |
| 06/17/2026 17:02 | 1 | 127.80 |
| 06/17/2026 17:02 | 5 | 127.81 |
| 06/17/2026 17:02 | 20 | 127.82 |
| 06/17/2026 17:02 | 15 | 127.82 |
| 06/17/2026 17:02 | 15 | 127.82 |
| 06/17/2026 17:02 | 28 | 127.82 |
| 06/17/2026 17:01 | 4 | 127.98 |
| 06/17/2026 17:01 | 5 | 127.97 |
| 06/17/2026 17:01 | 50 | 127.91 |
| 06/17/2026 17:01 | 50 | 127.93 |
| 06/17/2026 17:01 | 18 | 127.92 |
| 06/17/2026 17:01 | 11 | 127.92 |
| 06/17/2026 17:01 | 6 | 127.92 |
| 06/17/2026 17:01 | 24 | 127.92 |
| 06/17/2026 17:01 | 25 | 127.92 |
| 06/17/2026 17:01 | 23 | 127.92 |
| 06/17/2026 17:01 | 11 | 127.94 |
| 06/17/2026 17:01 | 9 | 127.94 |
| 06/17/2026 17:01 | 17 | 127.95 |
| 06/17/2026 17:01 | 8 | 127.97 |
| 06/17/2026 17:01 | 5 | 127.99 |
| 06/17/2026 17:01 | 50 | 128.06 |
| 06/17/2026 16:59 | 5 | 128.06 |
| 06/17/2026 16:59 | 3 | 128.01 |
| 06/17/2026 16:59 | 48 | 128.01 |
| 06/17/2026 16:59 | 47 | 128.01 |
| 06/17/2026 16:59 | 9 | 128.00 |
| 06/17/2026 16:58 | 25 | 127.945 |
| 06/17/2026 16:58 | 100 | 127.96 |
| 06/17/2026 16:58 | 20 | 127.96 |
| 06/17/2026 16:58 | 100 | 127.97 |
| 06/17/2026 16:58 | 50 | 128.02 |
| 06/17/2026 16:58 | 100 | 128.02 |
| 06/17/2026 16:58 | 15 | 128.00 |
| 06/17/2026 16:58 | 25 | 128.00 |
| 06/17/2026 16:58 | 11 | 128.02 |
| 06/17/2026 16:58 | 11 | 128.02 |
| 06/17/2026 16:58 | 100 | 128.01 |
| 06/17/2026 16:58 | 11 | 128.11 |
| 06/17/2026 16:58 | 19 | 128.02 |
| 06/17/2026 16:58 | 14 | 128.02 |
| 06/17/2026 16:58 | 15 | 128.04 |
| 06/17/2026 16:58 | 5 | 128.15 |
| 06/17/2026 16:58 | 5 | 128.14 |
| 06/17/2026 16:58 | 42 | 128.14 |
| 06/17/2026 16:58 | 58 | 128.14 |
| 06/17/2026 16:58 | 40 | 128.13 |
| 06/17/2026 16:58 | 2 | 128.12 |
| 06/17/2026 16:58 | 5 | 128.11 |
| 06/17/2026 16:58 | 5 | 128.07 |
| 06/17/2026 16:58 | 5 | 128.07 |
| 06/17/2026 16:58 | 4 | 127.99 |
| 06/17/2026 16:57 | 19 | 127.97 |
| 06/17/2026 16:57 | 1 | 127.97 |
| 06/17/2026 16:57 | 10 | 127.88 |
| 06/17/2026 16:57 | 10 | 127.85 |
| 06/17/2026 16:57 | 10 | 127.85 |
| 06/17/2026 16:57 | 35 | 127.84 |
| 06/17/2026 16:57 | 20 | 127.84 |
| 06/17/2026 16:57 | 25 | 127.84 |
| 06/17/2026 16:57 | 20 | 127.84 |
| 06/17/2026 16:57 | 79 | 127.75 |
| 06/17/2026 16:56 | 1 | 127.73 |
| 06/17/2026 16:56 | 4 | 127.73 |
| 06/17/2026 16:55 | 2 | 127.75 |
| 06/17/2026 16:52 | 100 | 127.485 |
| 06/17/2026 16:52 | 40 | 127.50 |
| 06/17/2026 16:52 | 60 | 127.50 |
| 06/17/2026 16:52 | 200 | 127.50 |
| 06/17/2026 16:52 | 40 | 127.51 |
| 06/17/2026 16:52 | 60 | 127.51 |
| 06/17/2026 16:52 | 18 | 127.51 |
| 06/17/2026 16:52 | 22 | 127.52 |
| 06/17/2026 16:52 | 18 | 127.52 |
| 06/17/2026 16:52 | 2 | 127.62 |
| 06/17/2026 16:51 | 2 | 127.54 |
| 06/17/2026 16:51 | 10 | 127.55 |
| 06/17/2026 16:51 | 90 | 127.55 |
| 06/17/2026 16:51 | 15 | 127.65 |
| 06/17/2026 16:51 | 16 | 127.74 |
| 06/17/2026 16:51 | 100 | 127.86 |
| 06/17/2026 16:51 | 100 | 127.87 |
| 06/17/2026 16:49 | 7 | 127.99 |
| 06/17/2026 16:49 | 5 | 128.00 |
| 06/17/2026 16:49 | 79 | 128.01 |
| 06/17/2026 16:49 | 1 | 128.01 |
| 06/17/2026 16:49 | 1 | 128.00 |
| 06/17/2026 16:48 | 14 | 127.91 |
| 06/17/2026 16:48 | 25 | 127.91 |
| 06/17/2026 16:48 | 25 | 127.91 |
| 06/17/2026 16:48 | 25 | 127.91 |
| 06/17/2026 16:48 | 25 | 127.91 |
| 06/17/2026 16:48 | 25 | 127.91 |
| 06/17/2026 16:48 | 25 | 127.91 |
| 06/17/2026 16:48 | 25 | 127.91 |
| 06/17/2026 16:48 | 25 | 127.91 |
| 06/17/2026 16:48 | 25 | 127.91 |
| 06/17/2026 16:48 | 100 | 127.92 |
| 06/17/2026 16:48 | 76 | 128.03 |
| 06/17/2026 16:48 | 24 | 128.03 |
| 06/17/2026 16:48 | 6 | 128.05 |
| 06/17/2026 16:48 | 40 | 128.08 |
| 06/17/2026 16:48 | 19 | 128.09 |
| 06/17/2026 16:48 | 10 | 128.20 |
| 06/17/2026 16:48 | 20 | 128.27 |
| 06/17/2026 16:48 | 10 | 128.26 |
| 06/17/2026 16:48 | 100 | 128.20 |
| 06/17/2026 16:48 | 4 | 128.20 |
| 06/17/2026 16:48 | 100 | 128.24 |
| 06/17/2026 16:48 | 10 | 128.24 |
| 06/17/2026 16:48 | 6 | 128.20 |
| 06/17/2026 16:48 | 100 | 128.20 |
| 06/17/2026 16:48 | 100 | 128.20 |
| 06/17/2026 16:48 | 50 | 128.20 |
| 06/17/2026 16:48 | 50 | 128.20 |
| 06/17/2026 16:48 | 50 | 128.23 |
| 06/17/2026 16:48 | 100 | 128.24 |
| 06/17/2026 16:48 | 70 | 128.29 |
| 06/17/2026 16:48 | 100 | 128.28 |
| 06/17/2026 16:48 | 100 | 128.28 |
| 06/17/2026 16:48 | 40 | 128.27 |
| 06/17/2026 16:48 | 4 | 128.25 |
| 06/17/2026 16:48 | 12 | 128.25 |
| 06/17/2026 16:48 | 50 | 128.26 |
| 06/17/2026 16:48 | 50 | 128.25 |
| 06/17/2026 16:48 | 7 | 128.25 |
| 06/17/2026 16:48 | 37 | 128.25 |
| 06/17/2026 16:48 | 50 | 128.25 |
| 06/17/2026 16:48 | 10 | 128.25 |
| 06/17/2026 16:48 | 20 | 128.25 |
| 06/17/2026 16:48 | 1 | 128.16 |
| 06/17/2026 16:48 | 40 | 128.19 |
| 06/17/2026 16:48 | 30 | 128.17 |
| 06/17/2026 16:48 | 18 | 128.22 |
| 06/17/2026 16:48 | 40 | 128.25 |
| 06/17/2026 16:48 | 80 | 128.22 |
| 06/17/2026 16:48 | 40 | 128.25 |
| 06/17/2026 16:48 | 14 | 128.26 |
| 06/17/2026 16:48 | 84 | 128.26 |
| 06/17/2026 16:48 | 24 | 128.26 |
| 06/17/2026 16:48 | 10 | 128.26 |
| 06/17/2026 16:48 | 73 | 128.26 |
| 06/17/2026 16:48 | 100 | 128.25 |
| 06/17/2026 16:48 | 40 | 128.25 |
| 06/17/2026 16:48 | 40 | 128.22 |
| 06/17/2026 16:48 | 100 | 128.175 |
| 06/17/2026 16:48 | 25 | 128.175 |
| 06/17/2026 16:48 | 60 | 128.22 |
| 06/17/2026 16:48 | 100 | 128.175 |
| 06/17/2026 16:48 | 10 | 128.17 |
| 06/17/2026 16:48 | 25 | 128.175 |
| 06/17/2026 16:48 | 25 | 128.175 |
| 06/17/2026 16:48 | 5 | 128.175 |
| 06/17/2026 16:48 | 10 | 128.175 |
| 06/17/2026 16:48 | 5 | 128.19 |
| 06/17/2026 16:48 | 10 | 128.20 |
| 06/17/2026 16:48 | 5 | 128.22 |
| 06/17/2026 16:48 | 29 | 128.28 |
| 06/17/2026 16:48 | 5 | 128.28 |
| 06/17/2026 16:48 | 27 | 128.33 |
| 06/17/2026 16:48 | 100 | 128.34 |
| 06/17/2026 16:48 | 100 | 128.34 |
| 06/17/2026 16:48 | 100 | 128.26 |
| 06/17/2026 16:48 | 100 | 128.26 |
| 06/17/2026 16:48 | 10 | 128.29 |
| 06/17/2026 16:48 | 1 | 128.29 |
| 06/17/2026 16:48 | 10 | 128.32 |
| 06/17/2026 16:48 | 100 | 128.39 |
| 06/17/2026 16:47 | 10 | 128.66 |
| 06/17/2026 16:47 | 1 | 128.66 |
| 06/17/2026 16:47 | 14 | 128.58 |
| 06/17/2026 16:47 | 4 | 128.58 |
| 06/17/2026 16:47 | 1 | 128.57 |
| 06/17/2026 16:47 | 25 | 128.57 |
| 06/17/2026 16:47 | 18 | 128.57 |
| 06/17/2026 16:47 | 18 | 128.57 |
| 06/17/2026 16:47 | 18 | 128.57 |
| 06/17/2026 16:47 | 1 | 128.57 |
| 06/17/2026 16:47 | 5 | 128.52 |
| 06/17/2026 16:47 | 100 | 128.355 |
| 06/17/2026 16:47 | 25 | 128.245 |
| 06/17/2026 16:47 | 5 | 128.23 |
| 06/17/2026 16:47 | 5 | 128.35 |
| 06/17/2026 16:47 | 25 | 128.23 |
| 06/17/2026 16:47 | 13 | 128.23 |
| 06/17/2026 16:47 | 96 | 128.19 |
| 06/17/2026 16:47 | 35 | 128.19 |
| 06/17/2026 16:47 | 4 | 128.20 |
| 06/17/2026 16:47 | 2 | 128.30 |
| 06/17/2026 16:47 | 25 | 128.28 |
| 06/17/2026 16:47 | 4 | 128.26 |
| 06/17/2026 16:47 | 4 | 128.25 |
| 06/17/2026 16:47 | 40 | 128.13 |
| 06/17/2026 16:47 | 60 | 128.25 |
| 06/17/2026 16:47 | 100 | 128.25 |
| 06/17/2026 16:47 | 1 | 128.38 |
| 06/17/2026 16:47 | 2 | 128.38 |
| 06/17/2026 16:47 | 160 | 128.25 |
| 06/17/2026 16:47 | 30 | 128.25 |
| 06/17/2026 16:47 | 1 | 128.24 |
| 06/17/2026 16:47 | 100 | 128.24 |
| 06/17/2026 16:47 | 18 | 128.24 |
| 06/17/2026 16:47 | 1 | 128.24 |
| 06/17/2026 16:47 | 1 | 128.22 |
| 06/17/2026 16:47 | 30 | 128.22 |
| 06/17/2026 16:47 | 1 | 128.24 |
| 06/17/2026 16:47 | 35 | 128.05 |
| 06/17/2026 16:47 | 25 | 128.045 |
| 06/17/2026 16:47 | 100 | 128.04 |
| 06/17/2026 16:47 | 25 | 128.08 |
| 06/17/2026 16:47 | 25 | 128.08 |
| 06/17/2026 16:47 | 50 | 128.05 |
| 06/17/2026 16:47 | 50 | 128.08 |
| 06/17/2026 16:47 | 50 | 128.08 |
| 06/17/2026 16:47 | 100 | 128.08 |
| 06/17/2026 16:47 | 100 | 127.94 |
| 06/17/2026 16:47 | 5 | 128.17 |
| 06/17/2026 16:47 | 15 | 128.07 |
| 06/17/2026 16:47 | 3 | 128.07 |
| 06/17/2026 16:47 | 85 | 128.09 |
| 06/17/2026 16:47 | 10 | 128.21 |
| 06/17/2026 16:47 | 12 | 128.21 |
| 06/17/2026 16:47 | 1 | 128.15 |
| 06/17/2026 16:47 | 40 | 128.12 |
| 06/17/2026 16:47 | 100 | 128.11 |
| 06/17/2026 16:47 | 100 | 128.11 |
| 06/17/2026 16:47 | 100 | 128.11 |
| 06/17/2026 16:47 | 14 | 128.11 |
| 06/17/2026 16:47 | 186 | 128.11 |
| 06/17/2026 16:47 | 100 | 128.11 |
| 06/17/2026 16:47 | 10 | 128.11 |
| 06/17/2026 16:47 | 100 | 128.10 |
| 06/17/2026 16:47 | 34 | 128.10 |
| 06/17/2026 16:47 | 125 | 128.10 |
| 06/17/2026 16:47 | 25 | 128.015 |
| 06/17/2026 16:47 | 20 | 128.10 |
| 06/17/2026 16:47 | 39 | 128.09 |
| 06/17/2026 16:47 | 19 | 128.03 |
| 06/17/2026 16:47 | 88 | 127.92 |
| 06/17/2026 16:47 | 50 | 128.00 |
| 06/17/2026 16:47 | 20 | 128.00 |
| 06/17/2026 16:47 | 11 | 128.00 |
| 06/17/2026 16:47 | 91 | 127.95 |
| 06/17/2026 16:47 | 1 | 127.95 |
| 06/17/2026 16:47 | 50 | 127.95 |
| 06/17/2026 16:47 | 200 | 127.89 |
| 06/17/2026 16:47 | 300 | 127.87 |
| 06/17/2026 16:47 | 13 | 127.77 |
| 06/17/2026 16:47 | 9 | 127.82 |
| 06/17/2026 16:47 | 26 | 127.82 |
| 06/17/2026 16:47 | 10 | 127.80 |
| 06/17/2026 16:47 | 8 | 127.78 |
| 06/17/2026 16:47 | 2 | 127.78 |
| 06/17/2026 16:47 | 15 | 127.63 |
| 06/17/2026 16:47 | 5 | 127.63 |
| 06/17/2026 16:47 | 10 | 127.70 |
| 06/17/2026 16:47 | 25 | 127.70 |
| 06/17/2026 16:47 | 25 | 127.70 |
| 06/17/2026 16:47 | 25 | 127.70 |
| 06/17/2026 16:47 | 25 | 127.70 |
| 06/17/2026 16:47 | 25 | 127.70 |
| 06/17/2026 16:47 | 25 | 127.70 |
| 06/17/2026 16:47 | 5 | 127.62 |
| 06/17/2026 16:47 | 5 | 127.62 |
| 06/17/2026 16:47 | 10 | 127.65 |
| 06/17/2026 16:47 | 1 | 127.65 |
| 06/17/2026 16:47 | 1 | 127.65 |
| 06/17/2026 16:47 | 1 | 127.65 |
| 06/17/2026 16:47 | 20 | 127.61 |
| 06/17/2026 16:47 | 4 | 127.65 |
| 06/17/2026 16:47 | 13 | 127.58 |
| 06/17/2026 16:47 | 25 | 127.58 |
| 06/17/2026 16:47 | 25 | 127.58 |
| 06/17/2026 16:47 | 25 | 127.58 |
| 06/17/2026 16:47 | 25 | 127.58 |
| 06/17/2026 16:47 | 1 | 127.58 |
| 06/17/2026 16:47 | 7 | 127.58 |
| 06/17/2026 16:47 | 2 | 127.58 |
| 06/17/2026 16:47 | 4 | 127.58 |
| 06/17/2026 16:47 | 1 | 127.58 |
| 06/17/2026 16:47 | 6 | 127.58 |
| 06/17/2026 16:47 | 1 | 127.58 |
| 06/17/2026 16:47 | 5 | 127.58 |
| 06/17/2026 16:47 | 3 | 127.58 |
| 06/17/2026 16:47 | 2 | 127.58 |
| 06/17/2026 16:47 | 1 | 127.58 |
| 06/17/2026 16:47 | 1 | 127.58 |
| 06/17/2026 16:47 | 1 | 127.58 |
| 06/17/2026 16:47 | 1 | 127.58 |
| 06/17/2026 16:47 | 5 | 127.58 |
| 06/17/2026 16:47 | 1 | 127.58 |
| 06/17/2026 16:47 | 3 | 127.58 |
| 06/17/2026 16:47 | 1 | 127.58 |
| 06/17/2026 16:47 | 1 | 127.58 |
| 06/17/2026 16:47 | 5 | 127.64 |
| 06/17/2026 16:47 | 4 | 127.64 |
| 06/17/2026 16:47 | 1 | 127.64 |
| 06/17/2026 16:47 | 16 | 127.62 |
| 06/17/2026 16:47 | 1 | 127.64 |
| 06/17/2026 16:47 | 1 | 127.64 |
| 06/17/2026 16:47 | 5 | 127.65 |
| 06/17/2026 16:47 | 1 | 127.64 |
| 06/17/2026 16:47 | 5 | 127.62 |
| 06/17/2026 16:47 | 5 | 127.57 |
| 06/17/2026 16:47 | 6 | 127.57 |
| 06/17/2026 16:47 | 1 | 127.57 |
| 06/17/2026 16:47 | 5 | 127.55 |
| 06/17/2026 16:47 | 10 | 127.54 |
| 06/17/2026 16:47 | 2 | 127.42 |
| 06/17/2026 16:47 | 2 | 127.42 |
| 06/17/2026 16:47 | 18 | 127.42 |
| 06/17/2026 16:47 | 5 | 127.42 |
| 06/17/2026 16:47 | 10 | 127.43 |
| 06/17/2026 16:47 | 6 | 127.43 |
| 06/17/2026 16:46 | 7 | 127.53 |
| 06/17/2026 16:46 | 5 | 127.53 |
| 06/17/2026 16:46 | 24 | 127.49 |
| 06/17/2026 16:46 | 12 | 127.48 |
| 06/17/2026 16:46 | 1 | 127.36 |
| 06/17/2026 16:45 | 24 | 127.38 |
| 06/17/2026 16:45 | 10 | 127.38 |
| 06/17/2026 16:45 | 5 | 127.38 |
| 06/17/2026 16:45 | 5 | 127.38 |
| 06/17/2026 16:45 | 5 | 127.36 |
| 06/17/2026 16:45 | 10 | 127.34 |
| 06/17/2026 16:44 | 25 | 127.21 |
| 06/17/2026 16:44 | 25 | 127.21 |
| 06/17/2026 16:44 | 25 | 127.21 |
| 06/17/2026 16:44 | 25 | 127.21 |
| 06/17/2026 16:44 | 5 | 127.21 |
| 06/17/2026 16:44 | 100 | 127.19 |
| 06/17/2026 16:44 | 100 | 127.19 |
| 06/17/2026 16:44 | 2 | 127.21 |
| 06/17/2026 16:44 | 2 | 127.255 |
| 06/17/2026 16:44 | 1 | 127.22 |
| 06/17/2026 16:44 | 18 | 127.26 |
| 06/17/2026 16:44 | 2 | 127.26 |
| 06/17/2026 16:42 | 1 | 127.22 |
| 06/17/2026 16:42 | 7 | 127.22 |
| 06/17/2026 16:42 | 6 | 127.22 |
| 06/17/2026 16:42 | 4 | 127.22 |
| 06/17/2026 16:42 | 6 | 127.12 |
| 06/17/2026 16:42 | 10 | 127.12 |
| 06/17/2026 16:42 | 41 | 127.12 |
| 06/17/2026 16:42 | 1 | 127.01 |
| 06/17/2026 16:42 | 5 | 127.08 |
| 06/17/2026 16:42 | 22 | 127.08 |
| 06/17/2026 16:41 | 1 | 127.20 |
| 06/17/2026 16:41 | 10 | 127.20 |
| 06/17/2026 16:41 | 11 | 127.18 |
| 06/17/2026 16:41 | 96 | 127.07 |
| 06/17/2026 16:41 | 100 | 127.17 |
| 06/17/2026 16:41 | 52 | 127.17 |
| 06/17/2026 16:41 | 100 | 127.14 |
| 06/17/2026 16:40 | 68 | 126.97 |
| 06/17/2026 16:40 | 2 | 127.25 |
| 06/17/2026 16:39 | 44 | 127.19 |
| 06/17/2026 16:39 | 9 | 126.96 |
| 06/17/2026 16:38 | 5 | 127.16 |
| 06/17/2026 16:34 | 40 | 127.08 |
| 06/17/2026 16:34 | 1 | 127.13 |
| 06/17/2026 16:34 | 6 | 127.15 |
| 06/17/2026 16:33 | 19 | 127.20 |
| 06/17/2026 16:33 | 100 | 127.21 |
| 06/17/2026 16:33 | 5 | 127.21 |
| 06/17/2026 16:33 | 2 | 127.21 |
| 06/17/2026 16:33 | 1 | 127.22 |
| 06/17/2026 16:33 | 5 | 127.23 |
| 06/17/2026 16:33 | 2 | 127.23 |
| 06/17/2026 16:33 | 100 | 127.23 |
| 06/17/2026 16:33 | 57 | 127.24 |
| 06/17/2026 16:33 | 50 | 127.26 |
| 06/17/2026 16:32 | 8 | 127.43 |
| 06/17/2026 16:32 | 1 | 127.43 |
| 06/17/2026 16:32 | 1 | 127.45 |
| 06/17/2026 16:32 | 2 | 127.45 |
| 06/17/2026 16:32 | 2 | 127.45 |
| 06/17/2026 16:32 | 3 | 127.45 |
| 06/17/2026 16:32 | 3 | 127.45 |
| 06/17/2026 16:32 | 7 | 127.45 |
| 06/17/2026 16:32 | 2 | 127.45 |
| 06/17/2026 16:32 | 3 | 127.42 |
| 06/17/2026 16:32 | 1 | 127.445 |
| 06/17/2026 16:31 | 4 | 127.39 |
| 06/17/2026 16:31 | 5 | 127.36 |
| 06/17/2026 16:31 | 5 | 127.32 |
| 06/17/2026 16:31 | 10 | 127.21 |
| 06/17/2026 16:31 | 23 | 127.21 |
| 06/17/2026 16:31 | 22 | 127.21 |
| 06/17/2026 16:31 | 20 | 127.21 |
| 06/17/2026 16:31 | 5 | 127.20 |
| 06/17/2026 16:31 | 23 | 127.20 |
| 06/17/2026 16:31 | 24 | 127.19 |
| 06/17/2026 16:31 | 20 | 127.19 |
| 06/17/2026 16:31 | 5 | 127.13 |
| 06/17/2026 16:31 | 1 | 127.19 |
| 06/17/2026 16:31 | 1 | 127.19 |
| 06/17/2026 16:30 | 25 | 127.025 |
| 06/17/2026 16:30 | 1 | 127.13 |
| 06/17/2026 16:30 | 1 | 127.13 |
| 06/17/2026 16:30 | 9 | 127.05 |
| 06/17/2026 16:30 | 10 | 127.05 |
| 06/17/2026 16:30 | 23 | 127.02 |
| 06/17/2026 16:29 | 24 | 127.00 |
| 06/17/2026 16:29 | 1 | 127.00 |
| 06/17/2026 16:28 | 1 | 127.015 |
| 06/17/2026 16:27 | 25 | 126.96 |
| 06/17/2026 16:27 | 100 | 126.96 |
| 06/17/2026 16:27 | 10 | 126.95 |
| 06/17/2026 16:27 | 10 | 126.95 |
| 06/17/2026 16:27 | 100 | 126.95 |
| 06/17/2026 16:27 | 5 | 126.91 |
| 06/17/2026 16:27 | 1 | 126.84 |
| 06/17/2026 16:27 | 32 | 126.93 |
| 06/17/2026 16:27 | 5 | 126.91 |
| 06/17/2026 16:27 | 5 | 126.90 |
| 06/17/2026 16:26 | 3 | 126.81 |
| 06/17/2026 16:25 | 2 | 126.84 |
| 06/17/2026 16:24 | 37 | 126.90 |
| 06/17/2026 16:24 | 5 | 126.80 |
| 06/17/2026 16:24 | 5 | 126.81 |
| 06/17/2026 16:23 | 33 | 127.00 |
| 06/17/2026 16:23 | 2 | 126.95 |
| 06/17/2026 16:23 | 2 | 126.95 |
| 06/17/2026 16:22 | 2 | 126.89 |
| 06/17/2026 16:22 | 7 | 126.89 |
| 06/17/2026 16:22 | 1 | 126.89 |
| 06/17/2026 16:21 | 8 | 127.04 |
| 06/17/2026 16:21 | 100 | 126.93 |
| 06/17/2026 16:21 | 12 | 126.90 |
| 06/17/2026 16:21 | 2 | 126.92 |
| 06/17/2026 16:21 | 5 | 126.93 |
| 06/17/2026 16:21 | 14 | 126.96 |
| 06/17/2026 16:20 | 25 | 127.09 |
| 06/17/2026 16:19 | 25 | 127.14 |
| 06/17/2026 16:19 | 6 | 127.14 |
| 06/17/2026 16:19 | 31 | 127.14 |
| 06/17/2026 16:19 | 75 | 127.14 |
| 06/17/2026 16:19 | 25 | 127.15 |
| 06/17/2026 16:19 | 7 | 127.14 |
| 06/17/2026 16:19 | 25 | 127.13 |
| 06/17/2026 16:19 | 2 | 127.19 |
| 06/17/2026 16:19 | 5 | 127.10 |
| 06/17/2026 16:19 | 5 | 127.10 |
| 06/17/2026 16:18 | 5 | 127.27 |
| 06/17/2026 16:18 | 19 | 127.27 |
| 06/17/2026 16:18 | 100 | 127.335 |
| 06/17/2026 16:17 | 1 | 127.43 |
| 06/17/2026 16:17 | 5 | 127.44 |
| 06/17/2026 16:17 | 5 | 127.44 |
| 06/17/2026 16:17 | 10 | 127.48 |
| 06/17/2026 16:17 | 7 | 127.48 |
| 06/17/2026 16:17 | 95 | 127.48 |
| 06/17/2026 16:17 | 5 | 127.48 |
| 06/17/2026 16:17 | 6 | 127.44 |
| 06/17/2026 16:17 | 5 | 127.41 |
| 06/17/2026 16:17 | 5 | 127.39 |
| 06/17/2026 16:17 | 5 | 127.41 |
| 06/17/2026 16:17 | 5 | 127.39 |
| 06/17/2026 16:17 | 5 | 127.41 |
| 06/17/2026 16:17 | 5 | 127.39 |
| 06/17/2026 16:17 | 1 | 127.41 |
| 06/17/2026 16:17 | 5 | 127.39 |
| 06/17/2026 16:17 | 4 | 127.41 |
| 06/17/2026 16:17 | 1 | 127.41 |
| 06/17/2026 16:17 | 5 | 127.39 |
| 06/17/2026 16:17 | 5 | 127.42 |
| 06/17/2026 16:17 | 15 | 127.42 |
| 06/17/2026 16:17 | 5 | 127.41 |
| 06/17/2026 16:17 | 5 | 127.36 |
| 06/17/2026 16:17 | 7 | 127.36 |
| 06/17/2026 16:17 | 5 | 127.33 |
| 06/17/2026 16:16 | 17 | 127.30 |
| 06/17/2026 16:16 | 3 | 127.30 |
| 06/17/2026 16:16 | 1 | 127.29 |
| 06/17/2026 16:16 | 1 | 127.28 |
| 06/17/2026 16:16 | 1 | 127.27 |
| 06/17/2026 16:16 | 1 | 127.27 |
| 06/17/2026 16:16 | 1 | 127.26 |
| 06/17/2026 16:16 | 1 | 127.25 |
| 06/17/2026 16:16 | 37 | 127.25 |
| 06/17/2026 16:16 | 18 | 127.19 |
| 06/17/2026 16:16 | 9 | 127.14 |
| 06/17/2026 16:16 | 50 | 127.13 |
| 06/17/2026 16:16 | 25 | 127.13 |
| 06/17/2026 16:16 | 25 | 127.13 |
| 06/17/2026 16:15 | 2 | 127.16 |
| 06/17/2026 16:15 | 30 | 127.21 |
| 06/17/2026 16:15 | 5 | 127.21 |
| 06/17/2026 16:15 | 5 | 127.18 |
| 06/17/2026 16:15 | 24 | 127.16 |
| 06/17/2026 16:15 | 14 | 127.15 |
| 06/17/2026 16:15 | 5 | 127.15 |
| 06/17/2026 16:15 | 5 | 127.12 |
| 06/17/2026 16:14 | 20 | 127.05 |
| 06/17/2026 16:14 | 1 | 127.11 |
| 06/17/2026 16:14 | 1 | 127.08 |
| 06/17/2026 16:14 | 3 | 127.06 |
| 06/17/2026 16:14 | 1 | 127.06 |
| 06/17/2026 16:14 | 1 | 127.06 |
| 06/17/2026 16:14 | 12 | 127.01 |
| 06/17/2026 16:14 | 20 | 126.93 |
| 06/17/2026 16:14 | 21 | 126.93 |
| 06/17/2026 16:14 | 100 | 126.92 |
| 06/17/2026 16:14 | 25 | 126.91 |
| 06/17/2026 16:14 | 10 | 126.90 |
| 06/17/2026 16:14 | 30 | 126.87 |
| 06/17/2026 16:14 | 66 | 126.87 |
| 06/17/2026 16:14 | 10 | 126.87 |
| 06/17/2026 16:13 | 11 | 126.66 |
| 06/17/2026 16:13 | 2 | 126.73 |
| 06/17/2026 16:13 | 2 | 126.72 |
| 06/17/2026 16:12 | 10 | 126.60 |
| 06/17/2026 16:12 | 100 | 126.62 |
| 06/17/2026 16:12 | 2 | 126.63 |
| 06/17/2026 16:12 | 5 | 126.63 |
| 06/17/2026 16:12 | 2 | 126.64 |
| 06/17/2026 16:12 | 3 | 126.65 |
| 06/17/2026 16:11 | 100 | 126.77 |
| 06/17/2026 16:10 | 50 | 126.82 |
| 06/17/2026 16:10 | 2 | 126.765 |
| 06/17/2026 16:10 | 2 | 126.82 |
| 06/17/2026 16:10 | 1 | 126.85 |
| 06/17/2026 16:09 | 50 | 126.90 |
| 06/17/2026 16:09 | 50 | 126.90 |
| 06/17/2026 16:08 | 25 | 126.69 |
| 06/17/2026 16:08 | 4 | 126.66 |
| 06/17/2026 16:07 | 1 | 126.78 |
| 06/17/2026 16:07 | 40 | 126.825 |
| 06/17/2026 16:07 | 1 | 126.87 |
| 06/17/2026 16:07 | 20 | 126.87 |
| 06/17/2026 16:07 | 100 | 126.87 |
| 06/17/2026 16:07 | 40 | 126.90 |
| 06/17/2026 16:07 | 25 | 126.97 |
| 06/17/2026 16:07 | 5 | 126.96 |
| 06/17/2026 16:06 | 6 | 126.98 |
| 06/17/2026 16:06 | 5 | 126.98 |
| 06/17/2026 16:06 | 25 | 126.98 |
| 06/17/2026 16:06 | 7 | 126.98 |
| 06/17/2026 16:06 | 2 | 126.98 |
| 06/17/2026 16:06 | 7 | 126.99 |
| 06/17/2026 16:06 | 4 | 126.99 |
| 06/17/2026 16:06 | 4 | 126.99 |
| 06/17/2026 16:06 | 2 | 126.99 |
| 06/17/2026 16:06 | 2 | 126.99 |
| 06/17/2026 16:06 | 10 | 126.98 |
| 06/17/2026 16:06 | 2 | 127.00 |
| 06/17/2026 16:06 | 25 | 127.05 |
| 06/17/2026 16:06 | 25 | 127.115 |
| 06/17/2026 16:06 | 4 | 127.12 |
| 06/17/2026 16:05 | 1 | 127.08 |
| 06/17/2026 16:05 | 1 | 127.00 |
| 06/17/2026 16:05 | 4 | 127.11 |
| 06/17/2026 16:03 | 30 | 127.04 |
| 06/17/2026 16:03 | 25 | 127.01 |
| 06/17/2026 16:03 | 1 | 126.95 |
| 06/17/2026 16:03 | 71 | 126.95 |
| 06/17/2026 16:03 | 64 | 126.95 |
| 06/17/2026 16:03 | 7 | 126.95 |
| 06/17/2026 16:03 | 12 | 126.95 |
| 06/17/2026 16:02 | 6 | 126.84 |
| 06/17/2026 16:02 | 2 | 126.82 |
| 06/17/2026 16:02 | 2 | 126.81 |
| 06/17/2026 16:02 | 3 | 126.80 |
| 06/17/2026 16:02 | 4 | 126.72 |
| 06/17/2026 16:02 | 100 | 126.72 |
| 06/17/2026 16:02 | 56 | 126.72 |
| 06/17/2026 16:02 | 56 | 126.72 |
| 06/17/2026 16:02 | 100 | 126.72 |
| 06/17/2026 16:02 | 100 | 126.68 |
| 06/17/2026 16:02 | 9 | 126.62 |
| 06/17/2026 16:02 | 20 | 126.62 |
| 06/17/2026 16:01 | 79 | 126.54 |
| 06/17/2026 16:01 | 175 | 126.50 |
| 06/17/2026 16:01 | 28 | 126.51 |
| 06/17/2026 16:01 | 72 | 126.51 |
| 06/17/2026 16:01 | 5 | 126.52 |
| 06/17/2026 16:01 | 7 | 126.52 |
| 06/17/2026 16:01 | 50 | 126.57 |
| 06/17/2026 16:01 | 50 | 126.57 |
| 06/17/2026 16:01 | 2 | 126.56 |
| 06/17/2026 16:01 | 7 | 126.65 |
| 06/17/2026 16:01 | 43 | 126.65 |
| 06/17/2026 16:01 | 1 | 126.69 |
| 06/17/2026 16:01 | 1 | 126.69 |
| 06/17/2026 16:01 | 50 | 126.71 |
| 06/17/2026 16:01 | 50 | 126.71 |
| 06/17/2026 16:01 | 50 | 126.71 |
| 06/17/2026 16:01 | 50 | 126.73 |
| 06/17/2026 16:01 | 50 | 126.73 |
| 06/17/2026 16:01 | 50 | 126.73 |
| 06/17/2026 16:00 | 50 | 126.73 |
| 06/17/2026 16:00 | 50 | 126.73 |
| 06/17/2026 16:00 | 50 | 126.73 |
| 06/17/2026 16:00 | 50 | 126.74 |
| 06/17/2026 16:00 | 50 | 126.74 |
| 06/17/2026 16:00 | 47 | 126.75 |
| 06/17/2026 16:00 | 1 | 126.75 |
| 06/17/2026 16:00 | 2 | 126.76 |
| 06/17/2026 16:00 | 50 | 126.76 |
| 06/17/2026 16:00 | 50 | 126.76 |
| 06/17/2026 16:00 | 50 | 126.76 |
| 06/17/2026 16:00 | 50 | 126.75 |
| 06/17/2026 15:59 | 50 | 126.69 |
| 06/17/2026 15:59 | 50 | 126.68 |
| 06/17/2026 15:59 | 50 | 126.68 |
| 06/17/2026 15:59 | 50 | 126.68 |
| 06/17/2026 15:59 | 50 | 126.71 |
| 06/17/2026 15:59 | 50 | 126.72 |
| 06/17/2026 15:59 | 50 | 126.69 |
| 06/17/2026 15:59 | 50 | 126.67 |
| 06/17/2026 15:59 | 50 | 126.68 |
| 06/17/2026 15:59 | 50 | 126.69 |
| 06/17/2026 15:59 | 1 | 126.67 |
| 06/17/2026 15:59 | 6 | 126.67 |
| 06/17/2026 15:59 | 43 | 126.67 |
| 06/17/2026 15:59 | 50 | 126.67 |
| 06/17/2026 15:59 | 50 | 126.67 |
| 06/17/2026 15:58 | 50 | 126.73 |
| 06/17/2026 15:58 | 50 | 126.75 |
| 06/17/2026 15:56 | 1 | 126.71 |
| 06/17/2026 15:56 | 5 | 126.75 |
| 06/17/2026 15:56 | 100 | 126.75 |
| 06/17/2026 15:56 | 30 | 126.92 |
| 06/17/2026 15:55 | 3 | 126.57 |
| 06/17/2026 15:54 | 18 | 126.70 |
| 06/17/2026 15:53 | 2 | 127.07 |
| 06/17/2026 15:53 | 1 | 126.98 |
| 06/17/2026 15:50 | 100 | 126.94 |
| 06/17/2026 15:47 | 2 | 126.80 |
| 06/17/2026 15:47 | 100 | 126.81 |
| 06/17/2026 15:47 | 2 | 126.82 |
| 06/17/2026 15:45 | 1 | 126.95 |
| 06/17/2026 15:45 | 360 | 126.95 |
| 06/17/2026 15:45 | 1 | 126.94 |
| 06/17/2026 15:45 | 30 | 126.88 |
| 06/17/2026 15:45 | 10 | 126.82 |
| 06/17/2026 15:45 | 100 | 126.82 |
| 06/17/2026 15:45 | 40 | 126.95 |
| 06/17/2026 15:45 | 160 | 126.94 |
| 06/17/2026 15:45 | 96 | 126.92 |
| 06/17/2026 15:45 | 100 | 126.92 |
| 06/17/2026 15:45 | 6 | 126.80 |
| 06/17/2026 15:45 | 40 | 126.74 |
| 06/17/2026 15:45 | 60 | 126.74 |
| 06/17/2026 15:45 | 40 | 126.73 |
| 06/17/2026 15:45 | 2 | 126.58 |
| 06/17/2026 15:44 | 1 | 126.53 |
| 06/17/2026 15:44 | 39 | 126.53 |
| 06/17/2026 15:44 | 50 | 126.53 |
| 06/17/2026 15:44 | 50 | 126.53 |
| 06/17/2026 15:44 | 7 | 126.53 |
| 06/17/2026 15:44 | 15 | 126.46 |
| 06/17/2026 15:44 | 100 | 126.46 |
| 06/17/2026 15:44 | 160 | 126.50 |
| 06/17/2026 15:44 | 40 | 126.57 |
| 06/17/2026 15:44 | 20 | 126.57 |
| 06/17/2026 15:44 | 60 | 126.57 |
| 06/17/2026 15:44 | 32 | 126.51 |
| 06/17/2026 15:44 | 10 | 126.57 |
| 06/17/2026 15:44 | 20 | 126.66 |
| 06/17/2026 15:44 | 10 | 126.67 |
| 06/17/2026 15:44 | 100 | 126.68 |
| 06/17/2026 15:44 | 90 | 126.71 |
| 06/17/2026 15:44 | 10 | 126.71 |
| 06/17/2026 15:43 | 18 | 126.83 |
| 06/17/2026 15:43 | 25 | 126.83 |
| 06/17/2026 15:43 | 25 | 126.83 |
| 06/17/2026 15:43 | 25 | 126.83 |
| 06/17/2026 15:43 | 2 | 126.83 |
| 06/17/2026 15:43 | 2 | 126.80 |
| 06/17/2026 15:43 | 3 | 126.79 |
| 06/17/2026 15:43 | 70 | 126.77 |
| 06/17/2026 15:43 | 30 | 126.75 |
| 06/17/2026 15:43 | 100 | 126.71 |
| 06/17/2026 15:43 | 100 | 126.67 |
| 06/17/2026 15:38 | 2 | 126.03 |
| 06/17/2026 15:37 | 204 | 126.485 |
| 06/17/2026 15:35 | 40 | 126.40 |
| 06/17/2026 15:35 | 61 | 126.57 |
| 06/17/2026 15:35 | 39 | 126.57 |
| 06/17/2026 15:35 | 200 | 126.57 |
| 06/17/2026 15:35 | 100 | 127.01 |
| 06/17/2026 15:33 | 30 | 126.27 |
| 06/17/2026 15:33 | 25 | 126.37 |
| 06/17/2026 15:33 | 25 | 126.37 |
| 06/17/2026 15:33 | 25 | 126.37 |
| 06/17/2026 15:33 | 25 | 126.37 |
| 06/17/2026 15:32 | 6 | 125.87 |
| 06/17/2026 15:32 | 10 | 125.89 |
| 06/17/2026 15:32 | 17 | 125.89 |
| 06/17/2026 15:32 | 39 | 126.26 |
| 06/17/2026 15:32 | 39 | 126.47 |
| 06/17/2026 15:31 | 63 | 127.05 |
| 06/17/2026 15:31 | 37 | 127.05 |
| 06/17/2026 15:31 | 6 | 127.05 |
| 06/17/2026 15:31 | 30 | 127.01 |
| 06/17/2026 15:31 | 121 | 127.01 |
| 06/17/2026 15:31 | 100 | 126.95 |
| 06/17/2026 15:31 | 100 | 126.78 |
| 06/17/2026 15:31 | 100 | 126.34 |
| 06/17/2026 15:31 | 218 | 126.26 |
| 06/17/2026 15:31 | 82 | 126.26 |
| 06/17/2026 15:31 | 10 | 126.27 |
| 06/17/2026 15:31 | 30 | 126.27 |
| 06/17/2026 15:31 | 47 | 126.28 |
| 06/17/2026 15:31 | 60 | 126.27 |
| 06/17/2026 15:31 | 12 | 126.39 |
| 06/17/2026 15:31 | 40 | 126.59 |
| 06/17/2026 15:31 | 10 | 126.64 |
| 06/17/2026 15:31 | 100 | 126.64 |
| 06/17/2026 15:31 | 10 | 126.64 |
| 06/17/2026 15:31 | 17 | 126.825 |
| 06/17/2026 15:31 | 40 | 127.01 |
| 06/17/2026 15:31 | 160 | 127.00 |
| 06/17/2026 15:31 | 25 | 126.77 |
| 06/17/2026 15:30 | 18 | 127.01 |
| 06/17/2026 15:30 | 7 | 127.00 |
| 06/17/2026 15:30 | 24 | 127.00 |
| 06/17/2026 15:30 | 76 | 127.00 |
| 06/17/2026 15:30 | 100 | 127.00 |
| 06/17/2026 15:30 | 2 | 127.00 |
| 06/17/2026 15:30 | 74 | 127.00 |
| 06/17/2026 15:30 | 100 | 126.95 |
| 06/17/2026 15:30 | 100 | 126.99 |
| 06/17/2026 15:30 | 7 | 126.68 |
| 06/17/2026 15:30 | 7 | 126.68 |
| 06/17/2026 15:30 | 160 | 126.26 |
| 06/17/2026 15:30 | 25 | 125.95 |
| 06/17/2026 15:30 | 211 | 126.10 |
| 06/17/2026 15:30 | 5529 | 126.08 |
| 06/17/2026 15:30 | 39 | 126.16 |
| 06/17/2026 15:30 | 668 | 126.24 |
| 06/17/2026 14:57 | 10 | 126.33 |