Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
137.32
+2.865
(
+2.13% )
|
137.31
|
100 |
137.40
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 137.32 |
| 08/14/2026 23:20 | � | 137.32 |
| 08/14/2026 22:30 | � | 137.32 |
| 08/14/2026 22:00 | � | 137.32 |
| 08/14/2026 22:00 | 82834 | 137.32 |
| 08/14/2026 21:59 | 70 | 137.34 |
| 08/14/2026 21:59 | 12 | 137.355 |
| 08/14/2026 21:59 | 4 | 137.40 |
| 08/14/2026 21:59 | 10 | 137.355 |
| 08/14/2026 21:59 | 10 | 137.355 |
| 08/14/2026 21:59 | 11 | 137.38 |
| 08/14/2026 21:59 | 29 | 137.40 |
| 08/14/2026 21:59 | 23 | 137.40 |
| 08/14/2026 21:59 | 1 | 137.40 |
| 08/14/2026 21:59 | 56 | 137.40 |
| 08/14/2026 21:59 | 6 | 137.40 |
| 08/14/2026 21:59 | 1 | 137.39 |
| 08/14/2026 21:59 | 1 | 137.39 |
| 08/14/2026 21:59 | 4 | 137.40 |
| 08/14/2026 21:59 | 1 | 137.40 |
| 08/14/2026 21:59 | 9 | 137.40 |
| 08/14/2026 21:59 | 24 | 137.40 |
| 08/14/2026 21:59 | 21 | 137.40 |
| 08/14/2026 21:59 | 16 | 137.355 |
| 08/14/2026 21:59 | 18 | 137.40 |
| 08/14/2026 21:59 | 1 | 137.355 |
| 08/14/2026 21:59 | 1 | 137.40 |
| 08/14/2026 21:59 | 2 | 137.40 |
| 08/14/2026 21:59 | 34 | 137.40 |
| 08/14/2026 21:59 | 8 | 137.355 |
| 08/14/2026 21:59 | 24 | 137.355 |
| 08/14/2026 21:59 | 2 | 137.355 |
| 08/14/2026 21:59 | 204 | 137.40 |
| 08/14/2026 21:59 | 3 | 137.40 |
| 08/14/2026 21:59 | 8 | 137.40 |
| 08/14/2026 21:59 | 1 | 137.40 |
| 08/14/2026 21:59 | 2 | 137.435 |
| 08/14/2026 21:59 | 2 | 137.435 |
| 08/14/2026 21:59 | 1 | 137.41 |
| 08/14/2026 21:59 | 1 | 137.41 |
| 08/14/2026 21:59 | 7 | 137.41 |
| 08/14/2026 21:59 | 18 | 137.41 |
| 08/14/2026 21:59 | 50 | 137.41 |
| 08/14/2026 21:59 | 6 | 137.44 |
| 08/14/2026 21:59 | 17 | 137.40 |
| 08/14/2026 21:59 | 175 | 137.41 |
| 08/14/2026 21:59 | 25 | 137.41 |
| 08/14/2026 21:59 | 98 | 137.41 |
| 08/14/2026 21:59 | 2 | 137.41 |
| 08/14/2026 21:59 | 92 | 137.40 |
| 08/14/2026 21:59 | 8 | 137.40 |
| 08/14/2026 21:59 | 215 | 137.40 |
| 08/14/2026 21:59 | 27 | 137.39 |
| 08/14/2026 21:59 | 100 | 137.37 |
| 08/14/2026 21:59 | 1 | 137.40 |
| 08/14/2026 21:59 | 85 | 137.40 |
| 08/14/2026 21:59 | 15 | 137.40 |
| 08/14/2026 21:59 | 22 | 137.40 |
| 08/14/2026 21:59 | 100 | 137.40 |
| 08/14/2026 21:59 | 1 | 137.32 |
| 08/14/2026 21:59 | 7 | 137.32 |
| 08/14/2026 21:59 | 1 | 137.32 |
| 08/14/2026 21:59 | 1 | 137.39 |
| 08/14/2026 21:59 | 1 | 137.39 |
| 08/14/2026 21:59 | 1 | 137.39 |
| 08/14/2026 21:59 | 8 | 137.32 |
| 08/14/2026 21:59 | 62 | 137.32 |
| 08/14/2026 21:59 | 21 | 137.39 |
| 08/14/2026 21:59 | 9 | 137.39 |
| 08/14/2026 21:59 | 8 | 137.32 |
| 08/14/2026 21:59 | 1 | 137.39 |
| 08/14/2026 21:59 | 2 | 137.39 |
| 08/14/2026 21:59 | 1 | 137.39 |
| 08/14/2026 21:59 | 12 | 137.32 |
| 08/14/2026 21:59 | 1 | 137.32 |
| 08/14/2026 21:59 | 1 | 137.32 |
| 08/14/2026 21:59 | 9 | 137.39 |
| 08/14/2026 21:59 | 14 | 137.39 |
| 08/14/2026 21:59 | 3 | 137.39 |
| 08/14/2026 21:59 | 2 | 137.39 |
| 08/14/2026 21:59 | 3 | 137.39 |
| 08/14/2026 21:59 | 7 | 137.39 |
| 08/14/2026 21:59 | 13 | 137.39 |
| 08/14/2026 21:59 | 100 | 137.31 |
| 08/14/2026 21:59 | 13 | 137.32 |
| 08/14/2026 21:59 | 2 | 137.39 |
| 08/14/2026 21:59 | 6 | 137.39 |
| 08/14/2026 21:59 | 9 | 137.32 |
| 08/14/2026 21:59 | 1 | 137.34 |
| 08/14/2026 21:59 | 18 | 137.37 |
| 08/14/2026 21:59 | 1 | 137.39 |
| 08/14/2026 21:59 | 1 | 137.39 |
| 08/14/2026 21:59 | 27 | 137.38 |
| 08/14/2026 21:59 | 23 | 137.38 |
| 08/14/2026 21:59 | 14 | 137.40 |
| 08/14/2026 21:59 | 21 | 137.40 |
| 08/14/2026 21:59 | 21 | 137.40 |
| 08/14/2026 21:59 | 21 | 137.40 |
| 08/14/2026 21:59 | 20 | 137.41 |
| 08/14/2026 21:59 | 2 | 137.41 |
| 08/14/2026 21:59 | 266 | 137.41 |
| 08/14/2026 21:59 | 234 | 137.41 |
| 08/14/2026 21:59 | 23 | 137.41 |
| 08/14/2026 21:59 | 100 | 137.41 |
| 08/14/2026 21:59 | 68 | 137.41 |
| 08/14/2026 21:59 | 68 | 137.41 |
| 08/14/2026 21:59 | 77 | 137.41 |
| 08/14/2026 21:59 | 3 | 137.41 |
| 08/14/2026 21:59 | 21 | 137.41 |
| 08/14/2026 21:59 | 20 | 137.41 |
| 08/14/2026 21:59 | 6 | 137.41 |
| 08/14/2026 21:59 | 65 | 137.41 |
| 08/14/2026 21:59 | 73 | 137.41 |
| 08/14/2026 21:59 | 11 | 137.41 |
| 08/14/2026 21:59 | 19 | 137.41 |
| 08/14/2026 21:59 | 6 | 137.41 |
| 08/14/2026 21:59 | 2 | 137.41 |
| 08/14/2026 21:59 | 32 | 137.41 |
| 08/14/2026 21:59 | 5 | 137.41 |
| 08/14/2026 21:59 | 32 | 137.41 |
| 08/14/2026 21:59 | 50 | 137.41 |
| 08/14/2026 21:59 | 3 | 137.41 |
| 08/14/2026 21:59 | 100 | 137.41 |
| 08/14/2026 21:59 | 7 | 137.41 |
| 08/14/2026 21:59 | 1 | 137.41 |
| 08/14/2026 21:59 | 1 | 137.41 |
| 08/14/2026 21:59 | 12 | 137.41 |
| 08/14/2026 21:59 | 52 | 137.41 |
| 08/14/2026 21:59 | 1 | 137.41 |
| 08/14/2026 21:59 | 1 | 137.41 |
| 08/14/2026 21:59 | 1 | 137.41 |
| 08/14/2026 21:59 | 10 | 137.41 |
| 08/14/2026 21:59 | 68 | 137.41 |
| 08/14/2026 21:59 | 1 | 137.41 |
| 08/14/2026 21:59 | 100 | 137.41 |
| 08/14/2026 21:59 | 100 | 137.41 |
| 08/14/2026 21:59 | 16 | 137.41 |
| 08/14/2026 21:59 | 8 | 137.41 |
| 08/14/2026 21:59 | 8 | 137.41 |
| 08/14/2026 21:59 | 1 | 137.42 |
| 08/14/2026 21:59 | 7 | 137.44 |
| 08/14/2026 21:59 | 1 | 137.41 |
| 08/14/2026 21:59 | 18 | 137.42 |
| 08/14/2026 21:59 | 5 | 137.42 |
| 08/14/2026 21:59 | 7 | 137.42 |
| 08/14/2026 21:59 | 1 | 137.41 |
| 08/14/2026 21:59 | 13 | 137.42 |
| 08/14/2026 21:59 | 3 | 137.42 |
| 08/14/2026 21:59 | 2 | 137.41 |
| 08/14/2026 21:59 | 27 | 137.43 |
| 08/14/2026 21:59 | 10 | 137.44 |
| 08/14/2026 21:59 | 5 | 137.43 |
| 08/14/2026 21:59 | 211 | 137.41 |
| 08/14/2026 21:59 | 179 | 137.41 |
| 08/14/2026 21:59 | 2 | 137.41 |
| 08/14/2026 21:59 | 1 | 137.41 |
| 08/14/2026 21:59 | 16 | 137.41 |
| 08/14/2026 21:59 | 32 | 137.41 |
| 08/14/2026 21:59 | 4 | 137.41 |
| 08/14/2026 21:59 | 23 | 137.42 |
| 08/14/2026 21:59 | 1 | 137.44 |
| 08/14/2026 21:59 | 20 | 137.45 |
| 08/14/2026 21:59 | 3 | 137.44 |
| 08/14/2026 21:59 | 22 | 137.45 |
| 08/14/2026 21:59 | 25 | 137.45 |
| 08/14/2026 21:59 | 13 | 137.46 |
| 08/14/2026 21:59 | 7 | 137.46 |
| 08/14/2026 21:59 | 7 | 137.45 |
| 08/14/2026 21:59 | 3 | 137.45 |
| 08/14/2026 21:59 | 100 | 137.42 |
| 08/14/2026 21:59 | 12 | 137.44 |
| 08/14/2026 21:59 | 3 | 137.44 |
| 08/14/2026 21:59 | 4 | 137.44 |
| 08/14/2026 21:59 | 32 | 137.44 |
| 08/14/2026 21:59 | 39 | 137.44 |
| 08/14/2026 21:59 | 9 | 137.44 |
| 08/14/2026 21:59 | 2 | 137.43 |
| 08/14/2026 21:59 | 3 | 137.43 |
| 08/14/2026 21:59 | 3 | 137.43 |
| 08/14/2026 21:59 | 3 | 137.43 |
| 08/14/2026 21:59 | 22 | 137.43 |
| 08/14/2026 21:59 | 46 | 137.43 |
| 08/14/2026 21:59 | 17 | 137.42 |
| 08/14/2026 21:59 | 25 | 137.42 |
| 08/14/2026 21:59 | 7 | 137.42 |
| 08/14/2026 21:59 | 9 | 137.41 |
| 08/14/2026 21:59 | 9 | 137.41 |
| 08/14/2026 21:59 | 25 | 137.42 |
| 08/14/2026 21:59 | 2 | 137.42 |
| 08/14/2026 21:59 | 1 | 137.41 |
| 08/14/2026 21:59 | 28 | 137.42 |
| 08/14/2026 21:59 | 5 | 137.42 |
| 08/14/2026 21:59 | 11 | 137.41 |
| 08/14/2026 21:59 | 3 | 137.41 |
| 08/14/2026 21:59 | 1 | 137.41 |
| 08/14/2026 21:59 | 100 | 137.41 |
| 08/14/2026 21:59 | 13 | 137.42 |
| 08/14/2026 21:59 | 87 | 137.42 |
| 08/14/2026 21:59 | 75 | 137.42 |
| 08/14/2026 21:59 | 6 | 137.42 |
| 08/14/2026 21:59 | 10 | 137.42 |
| 08/14/2026 21:59 | 71 | 137.42 |
| 08/14/2026 21:59 | 6 | 137.41 |
| 08/14/2026 21:59 | 20 | 137.42 |
| 08/14/2026 21:59 | 77 | 137.39 |
| 08/14/2026 21:59 | 35 | 137.39 |
| 08/14/2026 21:59 | 3 | 137.405 |
| 08/14/2026 21:59 | 1 | 137.405 |
| 08/14/2026 21:59 | 1 | 137.40 |
| 08/14/2026 21:59 | 9 | 137.42 |
| 08/14/2026 21:59 | 1 | 137.42 |
| 08/14/2026 21:59 | 7 | 137.42 |
| 08/14/2026 21:59 | 3 | 137.42 |
| 08/14/2026 21:59 | 9 | 137.42 |
| 08/14/2026 21:59 | 2 | 137.42 |
| 08/14/2026 21:59 | 8 | 137.42 |
| 08/14/2026 21:59 | 40 | 137.42 |
| 08/14/2026 21:59 | 6 | 137.39 |
| 08/14/2026 21:59 | 100 | 137.38 |
| 08/14/2026 21:59 | 3 | 137.39 |
| 08/14/2026 21:59 | 4 | 137.42 |
| 08/14/2026 21:59 | 11 | 137.42 |
| 08/14/2026 21:59 | 1 | 137.42 |
| 08/14/2026 21:59 | 3 | 137.42 |
| 08/14/2026 21:59 | 1 | 137.42 |
| 08/14/2026 21:59 | 2 | 137.42 |
| 08/14/2026 21:59 | 63 | 137.42 |
| 08/14/2026 21:59 | 9 | 137.42 |
| 08/14/2026 21:59 | 1 | 137.42 |
| 08/14/2026 21:59 | 22 | 137.42 |
| 08/14/2026 21:59 | 4 | 137.38 |
| 08/14/2026 21:59 | 1 | 137.42 |
| 08/14/2026 21:59 | 67 | 137.42 |
| 08/14/2026 21:59 | 33 | 137.42 |
| 08/14/2026 21:59 | 32 | 137.375 |
| 08/14/2026 21:59 | 2 | 137.38 |
| 08/14/2026 21:59 | 138 | 137.42 |
| 08/14/2026 21:59 | 1 | 137.38 |
| 08/14/2026 21:58 | 11 | 137.41 |
| 08/14/2026 21:58 | 1 | 137.37 |
| 08/14/2026 21:58 | 100 | 137.40 |
| 08/14/2026 21:58 | 3 | 137.41 |
| 08/14/2026 21:58 | 28 | 137.42 |
| 08/14/2026 21:58 | 1 | 137.42 |
| 08/14/2026 21:58 | 100 | 137.41 |
| 08/14/2026 21:58 | 100 | 137.41 |
| 08/14/2026 21:58 | 26 | 137.41 |
| 08/14/2026 21:58 | 3 | 137.41 |
| 08/14/2026 21:58 | 2 | 137.41 |
| 08/14/2026 21:58 | 3 | 137.40 |
| 08/14/2026 21:58 | 11 | 137.39 |
| 08/14/2026 21:58 | 84 | 137.39 |
| 08/14/2026 21:58 | 7 | 137.39 |
| 08/14/2026 21:58 | 37 | 137.39 |
| 08/14/2026 21:58 | 52 | 137.39 |
| 08/14/2026 21:58 | 1 | 137.39 |
| 08/14/2026 21:58 | 1 | 137.375 |
| 08/14/2026 21:58 | 1 | 137.39 |
| 08/14/2026 21:58 | 46 | 137.39 |
| 08/14/2026 21:58 | 46 | 137.39 |
| 08/14/2026 21:58 | 54 | 137.39 |
| 08/14/2026 21:58 | 46 | 137.39 |
| 08/14/2026 21:58 | 54 | 137.39 |
| 08/14/2026 21:58 | 5 | 137.39 |
| 08/14/2026 21:58 | 20 | 137.39 |
| 08/14/2026 21:58 | 100 | 137.39 |
| 08/14/2026 21:58 | 100 | 137.39 |
| 08/14/2026 21:58 | 12 | 137.36 |
| 08/14/2026 21:58 | 9 | 137.37 |
| 08/14/2026 21:58 | 1 | 137.37 |
| 08/14/2026 21:58 | 61 | 137.35 |
| 08/14/2026 21:58 | 10 | 137.35 |
| 08/14/2026 21:58 | 5 | 137.35 |
| 08/14/2026 21:58 | 3 | 137.35 |
| 08/14/2026 21:58 | 1 | 137.35 |
| 08/14/2026 21:58 | 5 | 137.35 |
| 08/14/2026 21:58 | 5 | 137.35 |
| 08/14/2026 21:58 | 9 | 137.35 |
| 08/14/2026 21:58 | 100 | 137.35 |
| 08/14/2026 21:58 | 27 | 137.35 |
| 08/14/2026 21:58 | 9 | 137.35 |
| 08/14/2026 21:58 | 1 | 137.35 |
| 08/14/2026 21:58 | 100 | 137.35 |
| 08/14/2026 21:58 | 5 | 137.35 |
| 08/14/2026 21:58 | 4 | 137.35 |
| 08/14/2026 21:58 | 6 | 137.35 |
| 08/14/2026 21:58 | 1 | 137.35 |
| 08/14/2026 21:58 | 100 | 137.35 |
| 08/14/2026 21:58 | 100 | 137.35 |
| 08/14/2026 21:58 | 5 | 137.35 |
| 08/14/2026 21:58 | 100 | 137.35 |
| 08/14/2026 21:58 | 66 | 137.35 |
| 08/14/2026 21:58 | 3 | 137.35 |
| 08/14/2026 21:58 | 40 | 137.35 |
| 08/14/2026 21:58 | 5 | 137.35 |
| 08/14/2026 21:58 | 5 | 137.35 |
| 08/14/2026 21:58 | 46 | 137.35 |
| 08/14/2026 21:58 | 18 | 137.35 |
| 08/14/2026 21:58 | 20 | 137.35 |
| 08/14/2026 21:58 | 2 | 137.35 |
| 08/14/2026 21:58 | 100 | 137.35 |
| 08/14/2026 21:58 | 5 | 137.35 |
| 08/14/2026 21:58 | 1 | 137.35 |
| 08/14/2026 21:58 | 7 | 137.35 |
| 08/14/2026 21:58 | 12 | 137.35 |
| 08/14/2026 21:58 | 5 | 137.35 |
| 08/14/2026 21:58 | 100 | 137.35 |
| 08/14/2026 21:58 | 3 | 137.35 |
| 08/14/2026 21:58 | 100 | 137.35 |
| 08/14/2026 21:58 | 5 | 137.35 |
| 08/14/2026 21:58 | 64 | 137.35 |
| 08/14/2026 21:58 | 48 | 137.35 |
| 08/14/2026 21:58 | 4 | 137.35 |
| 08/14/2026 21:58 | 4 | 137.35 |
| 08/14/2026 21:58 | 10 | 137.35 |
| 08/14/2026 21:58 | 48 | 137.35 |
| 08/14/2026 21:58 | 152 | 137.35 |
| 08/14/2026 21:58 | 23 | 137.35 |
| 08/14/2026 21:58 | 100 | 137.35 |
| 08/14/2026 21:58 | 16 | 137.35 |
| 08/14/2026 21:58 | 10 | 137.35 |
| 08/14/2026 21:58 | 300 | 137.35 |
| 08/14/2026 21:58 | 4 | 137.35 |
| 08/14/2026 21:58 | 3 | 137.35 |
| 08/14/2026 21:58 | 23 | 137.35 |
| 08/14/2026 21:58 | 26 | 137.35 |
| 08/14/2026 21:58 | 3 | 137.31 |
| 08/14/2026 21:58 | 197 | 137.29 |
| 08/14/2026 21:58 | 3 | 137.29 |
| 08/14/2026 21:58 | 98 | 137.34 |
| 08/14/2026 21:58 | 100 | 137.34 |
| 08/14/2026 21:58 | 4 | 137.32 |
| 08/14/2026 21:58 | 247 | 137.31 |
| 08/14/2026 21:58 | 1 | 137.31 |
| 08/14/2026 21:58 | 50 | 137.24 |
| 08/14/2026 21:58 | 10 | 137.30 |
| 08/14/2026 21:58 | 6 | 137.22 |
| 08/14/2026 21:58 | 100 | 137.22 |
| 08/14/2026 21:58 | 16 | 137.23 |
| 08/14/2026 21:58 | 15 | 137.24 |
| 08/14/2026 21:58 | 6 | 137.24 |
| 08/14/2026 21:58 | 252 | 137.31 |
| 08/14/2026 21:58 | 100 | 137.31 |
| 08/14/2026 21:58 | 100 | 137.31 |
| 08/14/2026 21:58 | 100 | 137.30 |
| 08/14/2026 21:58 | 2 | 137.28 |
| 08/14/2026 21:58 | 6 | 137.21 |
| 08/14/2026 21:58 | 6 | 137.21 |
| 08/14/2026 21:57 | 7 | 137.255 |
| 08/14/2026 21:57 | 5 | 137.34 |
| 08/14/2026 21:57 | 100 | 137.26 |
| 08/14/2026 21:56 | 4 | 137.34 |
| 08/14/2026 21:56 | 31 | 137.32 |
| 08/14/2026 21:56 | 27 | 137.32 |
| 08/14/2026 21:56 | 100 | 137.32 |
| 08/14/2026 21:56 | 95 | 137.32 |
| 08/14/2026 21:56 | 5 | 137.32 |
| 08/14/2026 21:56 | 100 | 137.33 |
| 08/14/2026 21:56 | 3 | 137.33 |
| 08/14/2026 21:56 | 1 | 137.33 |
| 08/14/2026 21:56 | 1 | 137.33 |
| 08/14/2026 21:56 | 1 | 137.33 |
| 08/14/2026 21:56 | 1 | 137.33 |
| 08/14/2026 21:56 | 1 | 137.33 |
| 08/14/2026 21:56 | 100 | 137.33 |
| 08/14/2026 21:56 | 20 | 137.34 |
| 08/14/2026 21:56 | 1 | 137.34 |
| 08/14/2026 21:56 | 3 | 137.37 |
| 08/14/2026 21:56 | 100 | 137.38 |
| 08/14/2026 21:56 | 39 | 137.38 |
| 08/14/2026 21:56 | 100 | 137.38 |
| 08/14/2026 21:56 | 20 | 137.38 |
| 08/14/2026 21:56 | 1 | 137.38 |
| 08/14/2026 21:56 | 40 | 137.38 |
| 08/14/2026 21:56 | 200 | 137.38 |
| 08/14/2026 21:56 | 54 | 137.38 |
| 08/14/2026 21:56 | 2 | 137.425 |
| 08/14/2026 21:56 | 10 | 137.41 |
| 08/14/2026 21:56 | 49 | 137.41 |
| 08/14/2026 21:56 | 12 | 137.41 |
| 08/14/2026 21:56 | 40 | 137.41 |
| 08/14/2026 21:56 | 83 | 137.41 |
| 08/14/2026 21:56 | 17 | 137.41 |
| 08/14/2026 21:56 | 20 | 137.39 |
| 08/14/2026 21:56 | 18 | 137.38 |
| 08/14/2026 21:56 | 3 | 137.38 |
| 08/14/2026 21:56 | 30 | 137.37 |
| 08/14/2026 21:56 | 40 | 137.37 |
| 08/14/2026 21:56 | 11 | 137.37 |
| 08/14/2026 21:56 | 32 | 137.37 |
| 08/14/2026 21:56 | 36 | 137.37 |
| 08/14/2026 21:56 | 100 | 137.37 |
| 08/14/2026 21:56 | 1 | 137.325 |
| 08/14/2026 21:56 | 7 | 137.35 |
| 08/14/2026 21:56 | 3 | 137.35 |
| 08/14/2026 21:56 | 5 | 137.35 |
| 08/14/2026 21:56 | 1 | 137.35 |
| 08/14/2026 21:56 | 6 | 137.31 |
| 08/14/2026 21:56 | 100 | 137.29 |
| 08/14/2026 21:56 | 20 | 137.29 |
| 08/14/2026 21:56 | 14 | 137.29 |
| 08/14/2026 21:56 | 40 | 137.29 |
| 08/14/2026 21:56 | 83 | 137.29 |
| 08/14/2026 21:56 | 1 | 137.24 |
| 08/14/2026 21:56 | 3 | 137.22 |
| 08/14/2026 21:56 | 7 | 137.24 |
| 08/14/2026 21:56 | 17 | 137.29 |
| 08/14/2026 21:56 | 8 | 137.26 |
| 08/14/2026 21:56 | 6 | 137.26 |
| 08/14/2026 21:56 | 5 | 137.26 |
| 08/14/2026 21:56 | 6 | 137.26 |
| 08/14/2026 21:56 | 100 | 137.26 |
| 08/14/2026 21:56 | 4 | 137.26 |
| 08/14/2026 21:56 | 25 | 137.225 |
| 08/14/2026 21:55 | 34 | 137.23 |
| 08/14/2026 21:55 | 5 | 137.23 |
| 08/14/2026 21:55 | 36 | 137.20 |
| 08/14/2026 21:55 | 4 | 137.20 |
| 08/14/2026 21:55 | 57 | 137.21 |
| 08/14/2026 21:55 | 30 | 137.30 |
| 08/14/2026 21:55 | 25 | 137.30 |
| 08/14/2026 21:55 | 25 | 137.30 |
| 08/14/2026 21:55 | 8 | 137.30 |
| 08/14/2026 21:55 | 7 | 137.30 |
| 08/14/2026 21:55 | 25 | 137.30 |
| 08/14/2026 21:55 | 1 | 137.30 |
| 08/14/2026 21:55 | 1 | 137.26 |
| 08/14/2026 21:55 | 3 | 137.20 |
| 08/14/2026 21:55 | 6 | 137.20 |
| 08/14/2026 21:55 | 15 | 137.20 |
| 08/14/2026 21:55 | 10 | 137.20 |
| 08/14/2026 21:55 | 2 | 137.20 |
| 08/14/2026 21:55 | 11 | 137.20 |
| 08/14/2026 21:55 | 1 | 137.20 |
| 08/14/2026 21:55 | 6 | 137.21 |
| 08/14/2026 21:55 | 32 | 137.22 |
| 08/14/2026 21:55 | 8 | 137.23 |
| 08/14/2026 21:55 | 51 | 137.24 |
| 08/14/2026 21:55 | 20 | 137.24 |
| 08/14/2026 21:55 | 2 | 137.24 |
| 08/14/2026 21:55 | 27 | 137.24 |
| 08/14/2026 21:55 | 5 | 137.25 |
| 08/14/2026 21:55 | 25 | 137.25 |
| 08/14/2026 21:55 | 49 | 137.25 |
| 08/14/2026 21:55 | 25 | 137.31 |
| 08/14/2026 21:55 | 75 | 137.32 |
| 08/14/2026 21:55 | 5 | 137.29 |
| 08/14/2026 21:55 | 18 | 137.29 |
| 08/14/2026 21:55 | 10 | 137.29 |
| 08/14/2026 21:55 | 100 | 137.29 |
| 08/14/2026 21:55 | 7 | 137.29 |
| 08/14/2026 21:55 | 85 | 137.29 |
| 08/14/2026 21:55 | 15 | 137.29 |
| 08/14/2026 21:55 | 10 | 137.29 |
| 08/14/2026 21:55 | 100 | 137.29 |
| 08/14/2026 21:55 | 5 | 137.28 |
| 08/14/2026 21:55 | 5 | 137.28 |
| 08/14/2026 21:55 | 100 | 137.25 |
| 08/14/2026 21:55 | 36 | 137.21 |
| 08/14/2026 21:55 | 5 | 137.19 |
| 08/14/2026 21:55 | 69 | 137.23 |
| 08/14/2026 21:55 | 13 | 137.21 |
| 08/14/2026 21:55 | 10 | 137.21 |
| 08/14/2026 21:55 | 10 | 137.21 |
| 08/14/2026 21:55 | 100 | 137.21 |
| 08/14/2026 21:55 | 69 | 137.21 |
| 08/14/2026 21:55 | 21 | 137.21 |
| 08/14/2026 21:55 | 40 | 137.21 |
| 08/14/2026 21:55 | 202 | 137.19 |
| 08/14/2026 21:55 | 25 | 137.19 |
| 08/14/2026 21:55 | 17 | 137.14 |
| 08/14/2026 21:55 | 67 | 137.17 |
| 08/14/2026 21:55 | 29 | 137.17 |
| 08/14/2026 21:55 | 12 | 137.12 |
| 08/14/2026 21:55 | 4 | 137.12 |
| 08/14/2026 21:55 | 6 | 137.12 |
| 08/14/2026 21:55 | 14 | 137.13 |
| 08/14/2026 21:55 | 22 | 137.13 |
| 08/14/2026 21:55 | 100 | 137.13 |
| 08/14/2026 21:55 | 2 | 137.13 |
| 08/14/2026 21:55 | 1 | 137.13 |
| 08/14/2026 21:55 | 10 | 137.13 |
| 08/14/2026 21:55 | 20 | 137.13 |
| 08/14/2026 21:55 | 102 | 137.13 |
| 08/14/2026 21:55 | 18 | 137.13 |
| 08/14/2026 21:54 | 62 | 137.13 |
| 08/14/2026 21:54 | 100 | 137.13 |
| 08/14/2026 21:54 | 1 | 137.13 |
| 08/14/2026 21:54 | 20 | 137.18 |
| 08/14/2026 21:54 | 1 | 137.14 |
| 08/14/2026 21:54 | 99 | 137.14 |
| 08/14/2026 21:54 | 6 | 137.14 |
| 08/14/2026 21:54 | 100 | 137.14 |
| 08/14/2026 21:54 | 10 | 137.13 |
| 08/14/2026 21:54 | 28 | 137.10 |
| 08/14/2026 21:54 | 90 | 137.13 |
| 08/14/2026 21:54 | 10 | 137.10 |
| 08/14/2026 21:54 | 10 | 137.09 |
| 08/14/2026 21:54 | 30 | 137.13 |
| 08/14/2026 21:54 | 70 | 137.13 |
| 08/14/2026 21:54 | 100 | 137.13 |
| 08/14/2026 21:54 | 18 | 137.13 |
| 08/14/2026 21:54 | 56 | 137.12 |
| 08/14/2026 21:54 | 144 | 137.12 |
| 08/14/2026 21:54 | 77 | 137.12 |
| 08/14/2026 21:54 | 23 | 137.12 |
| 08/14/2026 21:54 | 9 | 137.11 |
| 08/14/2026 21:54 | 141 | 137.11 |
| 08/14/2026 21:54 | 63 | 137.11 |
| 08/14/2026 21:54 | 1 | 137.11 |
| 08/14/2026 21:54 | 7 | 137.11 |
| 08/14/2026 21:54 | 33 | 137.11 |
| 08/14/2026 21:54 | 100 | 137.11 |
| 08/14/2026 21:54 | 88 | 137.11 |
| 08/14/2026 21:54 | 12 | 137.11 |
| 08/14/2026 21:54 | 32 | 137.11 |
| 08/14/2026 21:54 | 16 | 137.10 |
| 08/14/2026 21:54 | 13 | 137.10 |
| 08/14/2026 21:54 | 100 | 137.10 |
| 08/14/2026 21:54 | 5 | 137.10 |
| 08/14/2026 21:54 | 33 | 137.10 |
| 08/14/2026 21:54 | 10 | 137.09 |
| 08/14/2026 21:54 | 153 | 137.04 |
| 08/14/2026 21:54 | 1 | 137.04 |
| 08/14/2026 21:54 | 146 | 137.04 |
| 08/14/2026 21:54 | 1 | 137.00 |
| 08/14/2026 21:54 | 9 | 136.985 |
| 08/14/2026 21:54 | 30 | 136.985 |
| 08/14/2026 21:54 | 1 | 137.01 |
| 08/14/2026 21:54 | 109 | 137.03 |
| 08/14/2026 21:54 | 3 | 137.10 |
| 08/14/2026 21:53 | 50 | 136.97 |
| 08/14/2026 21:53 | 50 | 136.98 |
| 08/14/2026 21:53 | 10 | 137.04 |
| 08/14/2026 21:53 | 91 | 137.05 |
| 08/14/2026 21:53 | 30 | 137.05 |
| 08/14/2026 21:53 | 100 | 137.05 |
| 08/14/2026 21:53 | 100 | 137.05 |
| 08/14/2026 21:53 | 30 | 137.05 |
| 08/14/2026 21:53 | 70 | 137.05 |
| 08/14/2026 21:53 | 100 | 137.05 |
| 08/14/2026 21:53 | 194 | 137.03 |
| 08/14/2026 21:53 | 10 | 137.02 |
| 08/14/2026 21:53 | 19 | 136.99 |
| 08/14/2026 21:53 | 9 | 137.01 |
| 08/14/2026 21:53 | 63 | 137.01 |
| 08/14/2026 21:53 | 100 | 136.99 |
| 08/14/2026 21:53 | 8 | 136.99 |
| 08/14/2026 21:53 | 19 | 136.99 |
| 08/14/2026 21:53 | 10 | 136.98 |
| 08/14/2026 21:53 | 280 | 136.97 |
| 08/14/2026 21:53 | 10 | 136.97 |
| 08/14/2026 21:53 | 10 | 136.97 |
| 08/14/2026 21:53 | 65 | 136.90 |
| 08/14/2026 21:53 | 25 | 136.825 |
| 08/14/2026 21:53 | 75 | 136.825 |
| 08/14/2026 21:52 | 5 | 136.84 |
| 08/14/2026 21:52 | 41 | 136.86 |
| 08/14/2026 21:52 | 100 | 136.86 |
| 08/14/2026 21:52 | 100 | 136.85 |
| 08/14/2026 21:52 | 27 | 136.83 |
| 08/14/2026 21:52 | 26 | 136.83 |
| 08/14/2026 21:52 | 120 | 136.81 |
| 08/14/2026 21:52 | 25 | 136.81 |
| 08/14/2026 21:52 | 25 | 136.81 |
| 08/14/2026 21:52 | 11 | 136.81 |
| 08/14/2026 21:52 | 9 | 136.80 |
| 08/14/2026 21:52 | 27 | 136.80 |
| 08/14/2026 21:52 | 63 | 136.80 |
| 08/14/2026 21:52 | 10 | 136.80 |
| 08/14/2026 21:52 | 5 | 136.80 |
| 08/14/2026 21:52 | 90 | 136.80 |
| 08/14/2026 21:52 | 10 | 136.79 |
| 08/14/2026 21:52 | 75 | 136.79 |
| 08/14/2026 21:52 | 10 | 136.79 |
| 08/14/2026 21:52 | 16 | 136.79 |
| 08/14/2026 21:52 | 3 | 136.79 |
| 08/14/2026 21:52 | 60 | 136.79 |
| 08/14/2026 21:52 | 10 | 136.79 |
| 08/14/2026 21:52 | 2 | 136.70 |
| 08/14/2026 21:52 | 2 | 136.70 |
| 08/14/2026 21:52 | 3 | 136.67 |
| 08/14/2026 21:52 | 32 | 136.67 |
| 08/14/2026 21:52 | 100 | 136.67 |
| 08/14/2026 21:52 | 2 | 136.68 |
| 08/14/2026 21:51 | 50 | 136.71 |
| 08/14/2026 21:51 | 20 | 136.72 |
| 08/14/2026 21:51 | 42 | 136.78 |
| 08/14/2026 21:51 | 29 | 136.78 |
| 08/14/2026 21:51 | 30 | 136.78 |
| 08/14/2026 21:51 | 100 | 136.78 |
| 08/14/2026 21:51 | 1 | 136.81 |
| 08/14/2026 21:51 | 50 | 136.85 |
| 08/14/2026 21:51 | 50 | 136.88 |
| 08/14/2026 21:51 | 50 | 136.88 |
| 08/14/2026 21:50 | 75 | 136.88 |
| 08/14/2026 21:50 | 25 | 136.89 |
| 08/14/2026 21:50 | 145 | 136.90 |
| 08/14/2026 21:50 | 46 | 136.90 |
| 08/14/2026 21:50 | 158 | 136.90 |
| 08/14/2026 21:50 | 96 | 136.90 |
| 08/14/2026 21:50 | 4 | 136.90 |
| 08/14/2026 21:50 | 1 | 136.86 |
| 08/14/2026 21:50 | 5 | 136.90 |
| 08/14/2026 21:50 | 50 | 136.88 |
| 08/14/2026 21:50 | 50 | 136.88 |
| 08/14/2026 21:50 | 55 | 136.88 |
| 08/14/2026 21:50 | 100 | 136.88 |
| 08/14/2026 21:50 | 100 | 136.87 |
| 08/14/2026 21:50 | 120 | 136.87 |
| 08/14/2026 21:50 | 7 | 136.905 |
| 08/14/2026 21:50 | 16 | 136.89 |
| 08/14/2026 21:50 | 5 | 136.89 |
| 08/14/2026 21:50 | 100 | 136.89 |
| 08/14/2026 21:50 | 10 | 136.90 |
| 08/14/2026 21:50 | 100 | 136.90 |
| 08/14/2026 21:50 | 60 | 136.90 |
| 08/14/2026 21:50 | 10 | 136.90 |
| 08/14/2026 21:50 | 43 | 136.90 |
| 08/14/2026 21:50 | 15 | 136.90 |
| 08/14/2026 21:50 | 4 | 136.90 |
| 08/14/2026 21:50 | 1 | 136.94 |
| 08/14/2026 21:50 | 1 | 136.94 |
| 08/14/2026 21:50 | 10 | 136.97 |
| 08/14/2026 21:50 | 10 | 136.99 |
| 08/14/2026 21:49 | 3 | 137.08 |
| 08/14/2026 21:49 | 87 | 137.08 |
| 08/14/2026 21:49 | 10 | 137.08 |
| 08/14/2026 21:49 | 1 | 137.05 |
| 08/14/2026 21:49 | 1 | 137.07 |
| 08/14/2026 21:49 | 2 | 137.07 |
| 08/14/2026 21:49 | 2 | 137.07 |
| 08/14/2026 21:49 | 5 | 137.06 |
| 08/14/2026 21:49 | 33 | 137.06 |
| 08/14/2026 21:49 | 7 | 137.03 |
| 08/14/2026 21:49 | 28 | 137.03 |
| 08/14/2026 21:49 | 100 | 137.03 |
| 08/14/2026 21:49 | 60 | 137.01 |
| 08/14/2026 21:49 | 28 | 137.01 |
| 08/14/2026 21:49 | 12 | 137.01 |
| 08/14/2026 21:49 | 17 | 137.03 |
| 08/14/2026 21:49 | 100 | 137.01 |
| 08/14/2026 21:49 | 21 | 137.03 |
| 08/14/2026 21:49 | 58 | 137.03 |
| 08/14/2026 21:49 | 28 | 137.03 |
| 08/14/2026 21:49 | 7 | 137.03 |
| 08/14/2026 21:49 | 5 | 137.03 |
| 08/14/2026 21:49 | 16 | 137.03 |
| 08/14/2026 21:49 | 4 | 137.03 |
| 08/14/2026 21:49 | 94 | 137.03 |
| 08/14/2026 21:49 | 40 | 137.03 |
| 08/14/2026 21:49 | 58 | 137.03 |
| 08/14/2026 21:49 | 2 | 137.03 |
| 08/14/2026 21:49 | 1 | 137.03 |
| 08/14/2026 21:49 | 7 | 136.96 |
| 08/14/2026 21:49 | 7 | 136.95 |
| 08/14/2026 21:48 | 100 | 136.99 |
| 08/14/2026 21:48 | 93 | 137.00 |
| 08/14/2026 21:48 | 7 | 137.00 |
| 08/14/2026 21:48 | 1 | 137.04 |
| 08/14/2026 21:48 | 100 | 137.06 |
| 08/14/2026 21:48 | 21 | 137.06 |
| 08/14/2026 21:48 | 90 | 137.06 |
| 08/14/2026 21:48 | 10 | 137.06 |
| 08/14/2026 21:48 | 7 | 137.07 |
| 08/14/2026 21:48 | 7 | 137.07 |
| 08/14/2026 21:48 | 3 | 137.07 |
| 08/14/2026 21:48 | 17 | 137.07 |
| 08/14/2026 21:48 | 61 | 137.14 |
| 08/14/2026 21:48 | 24 | 137.14 |
| 08/14/2026 21:48 | 1 | 137.14 |
| 08/14/2026 21:48 | 3 | 137.14 |
| 08/14/2026 21:48 | 1 | 137.19 |
| 08/14/2026 21:47 | 19 | 137.19 |
| 08/14/2026 21:47 | 1 | 137.19 |
| 08/14/2026 21:47 | 1 | 137.19 |
| 08/14/2026 21:47 | 35 | 137.19 |
| 08/14/2026 21:47 | 7 | 137.19 |
| 08/14/2026 21:47 | 7 | 137.19 |
| 08/14/2026 21:46 | 15 | 137.30 |
| 08/14/2026 21:45 | 1 | 137.15 |
| 08/14/2026 21:45 | 11 | 137.26 |
| 08/14/2026 21:45 | 100 | 137.26 |
| 08/14/2026 21:45 | 10 | 137.27 |
| 08/14/2026 21:45 | 10 | 137.29 |
| 08/14/2026 21:45 | 100 | 137.29 |
| 08/14/2026 21:45 | 3 | 137.29 |
| 08/14/2026 21:45 | 9 | 137.28 |
| 08/14/2026 21:45 | 9 | 137.28 |
| 08/14/2026 21:45 | 3 | 137.28 |
| 08/14/2026 21:45 | 92 | 137.27 |
| 08/14/2026 21:45 | 100 | 137.27 |
| 08/14/2026 21:45 | 100 | 137.27 |
| 08/14/2026 21:45 | 100 | 137.27 |
| 08/14/2026 21:45 | 1 | 137.27 |
| 08/14/2026 21:45 | 100 | 137.27 |
| 08/14/2026 21:45 | 2 | 137.27 |
| 08/14/2026 21:45 | 10 | 137.27 |
| 08/14/2026 21:45 | 1 | 137.27 |
| 08/14/2026 21:45 | 13 | 137.27 |
| 08/14/2026 21:45 | 87 | 137.27 |
| 08/14/2026 21:45 | 100 | 137.27 |
| 08/14/2026 21:45 | 1 | 137.27 |
| 08/14/2026 21:45 | 72 | 137.27 |
| 08/14/2026 21:45 | 40 | 137.27 |
| 08/14/2026 21:45 | 100 | 137.27 |
| 08/14/2026 21:45 | 2 | 137.27 |
| 08/14/2026 21:45 | 100 | 137.27 |
| 08/14/2026 21:45 | 127 | 137.26 |
| 08/14/2026 21:45 | 1 | 137.26 |
| 08/14/2026 21:45 | 9 | 137.22 |
| 08/14/2026 21:45 | 25 | 137.22 |
| 08/14/2026 21:45 | 25 | 137.22 |
| 08/14/2026 21:45 | 25 | 137.22 |
| 08/14/2026 21:45 | 25 | 137.22 |
| 08/14/2026 21:45 | 25 | 137.22 |
| 08/14/2026 21:45 | 25 | 137.22 |
| 08/14/2026 21:45 | 25 | 137.22 |
| 08/14/2026 21:45 | 30 | 137.22 |
| 08/14/2026 21:45 | 30 | 137.22 |
| 08/14/2026 21:45 | 30 | 137.22 |
| 08/14/2026 21:45 | 1 | 137.22 |
| 08/14/2026 21:45 | 25 | 137.22 |
| 08/14/2026 21:45 | 37 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 25 | 137.135 |
| 08/14/2026 21:45 | 25 | 137.135 |
| 08/14/2026 21:45 | 8 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 25 | 137.135 |
| 08/14/2026 21:45 | 25 | 137.135 |
| 08/14/2026 21:45 | 3500 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 25 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:45 | 25 | 137.135 |
| 08/14/2026 21:45 | 100 | 137.135 |
| 08/14/2026 21:44 | 100 | 137.13 |
| 08/14/2026 21:44 | 21 | 137.12 |
| 08/14/2026 21:44 | 32 | 137.12 |
| 08/14/2026 21:44 | 10 | 137.12 |
| 08/14/2026 21:44 | 8 | 137.12 |
| 08/14/2026 21:44 | 92 | 137.12 |
| 08/14/2026 21:44 | 5 | 137.12 |
| 08/14/2026 21:44 | 95 | 137.12 |
| 08/14/2026 21:44 | 27 | 137.12 |
| 08/14/2026 21:44 | 100 | 137.12 |
| 08/14/2026 21:44 | 8 | 137.13 |
| 08/14/2026 21:44 | 8 | 137.14 |
| 08/14/2026 21:44 | 21 | 137.13 |
| 08/14/2026 21:44 | 40 | 137.13 |
| 08/14/2026 21:44 | 29 | 137.13 |
| 08/14/2026 21:44 | 21 | 137.13 |
| 08/14/2026 21:44 | 8 | 137.15 |
| 08/14/2026 21:44 | 8 | 137.15 |
| 08/14/2026 21:44 | 4 | 137.20 |
| 08/14/2026 21:44 | 18 | 137.16 |
| 08/14/2026 21:44 | 8 | 137.18 |
| 08/14/2026 21:44 | 4 | 137.24 |
| 08/14/2026 21:43 | 1 | 137.24 |
| 08/14/2026 21:43 | 1 | 137.235 |
| 08/14/2026 21:43 | 1 | 137.235 |
| 08/14/2026 21:42 | 2 | 137.235 |
| 08/14/2026 21:42 | 1 | 137.29 |
| 08/14/2026 21:42 | 80 | 137.13 |
| 08/14/2026 21:42 | 2 | 137.13 |
| 08/14/2026 21:42 | 7 | 137.15 |
| 08/14/2026 21:42 | 8 | 137.16 |
| 08/14/2026 21:42 | 3 | 137.24 |
| 08/14/2026 21:42 | 1 | 137.24 |
| 08/14/2026 21:42 | 5 | 137.24 |
| 08/14/2026 21:42 | 5 | 137.23 |
| 08/14/2026 21:42 | 30 | 137.23 |
| 08/14/2026 21:41 | 86 | 137.18 |
| 08/14/2026 21:41 | 1 | 137.18 |
| 08/14/2026 21:41 | 29 | 137.18 |
| 08/14/2026 21:41 | 8 | 137.18 |
| 08/14/2026 21:41 | 37 | 137.18 |
| 08/14/2026 21:41 | 55 | 137.18 |
| 08/14/2026 21:41 | 1 | 137.19 |
| 08/14/2026 21:41 | 1 | 137.26 |
| 08/14/2026 21:41 | 20 | 137.26 |
| 08/14/2026 21:41 | 4 | 137.30 |
| 08/14/2026 21:41 | 4 | 137.295 |
| 08/14/2026 21:41 | 1 | 137.26 |
| 08/14/2026 21:41 | 3 | 137.295 |
| 08/14/2026 21:40 | 2 | 137.30 |
| 08/14/2026 21:40 | 6 | 137.29 |
| 08/14/2026 21:40 | 14 | 137.29 |
| 08/14/2026 21:40 | 100 | 137.27 |
| 08/14/2026 21:40 | 31 | 137.26 |
| 08/14/2026 21:40 | 100 | 137.26 |
| 08/14/2026 21:40 | 93 | 137.26 |
| 08/14/2026 21:40 | 7 | 137.26 |
| 08/14/2026 21:40 | 50 | 137.26 |
| 08/14/2026 21:40 | 7 | 137.26 |
| 08/14/2026 21:40 | 43 | 137.26 |
| 08/14/2026 21:40 | 100 | 137.26 |
| 08/14/2026 21:40 | 100 | 137.26 |
| 08/14/2026 21:40 | 42 | 137.25 |
| 08/14/2026 21:40 | 10 | 137.25 |
| 08/14/2026 21:40 | 3 | 137.25 |
| 08/14/2026 21:40 | 200 | 137.25 |
| 08/14/2026 21:40 | 66 | 137.25 |
| 08/14/2026 21:40 | 12 | 137.23 |
| 08/14/2026 21:40 | 25 | 137.23 |
| 08/14/2026 21:40 | 2 | 137.23 |
| 08/14/2026 21:40 | 2 | 137.23 |
| 08/14/2026 21:40 | 1 | 137.23 |
| 08/14/2026 21:40 | 14 | 137.23 |
| 08/14/2026 21:40 | 7 | 137.21 |
| 08/14/2026 21:40 | 100 | 137.18 |
| 08/14/2026 21:40 | 60 | 137.18 |
| 08/14/2026 21:40 | 1 | 137.18 |
| 08/14/2026 21:40 | 99 | 137.17 |
| 08/14/2026 21:40 | 1 | 137.17 |
| 08/14/2026 21:40 | 120 | 137.18 |
| 08/14/2026 21:40 | 19 | 137.18 |
| 08/14/2026 21:40 | 109 | 137.15 |
| 08/14/2026 21:40 | 91 | 137.15 |
| 08/14/2026 21:40 | 200 | 137.15 |
| 08/14/2026 21:40 | 1 | 137.22 |
| 08/14/2026 21:40 | 84 | 137.17 |
| 08/14/2026 21:40 | 16 | 137.17 |
| 08/14/2026 21:40 | 5 | 137.16 |
| 08/14/2026 21:40 | 1 | 137.16 |
| 08/14/2026 21:40 | 31 | 137.16 |
| 08/14/2026 21:40 | 10 | 137.16 |
| 08/14/2026 21:40 | 3 | 137.16 |
| 08/14/2026 21:40 | 28 | 137.16 |
| 08/14/2026 21:40 | 10 | 137.16 |
| 08/14/2026 21:40 | 4 | 137.16 |
| 08/14/2026 21:40 | 97 | 137.16 |
| 08/14/2026 21:40 | 3 | 137.16 |
| 08/14/2026 21:40 | 5 | 137.11 |
| 08/14/2026 21:39 | 8 | 137.16 |
| 08/14/2026 21:39 | 10 | 137.16 |
| 08/14/2026 21:39 | 40 | 137.07 |
| 08/14/2026 21:39 | 33 | 137.09 |
| 08/14/2026 21:39 | 1 | 137.10 |
| 08/14/2026 21:39 | 16 | 137.15 |
| 08/14/2026 21:39 | 3 | 137.15 |
| 08/14/2026 21:39 | 4 | 137.115 |
| 08/14/2026 21:39 | 2 | 137.12 |
| 08/14/2026 21:38 | 66 | 137.08 |
| 08/14/2026 21:38 | 100 | 137.10 |
| 08/14/2026 21:38 | 18 | 137.14 |
| 08/14/2026 21:38 | 10 | 137.14 |
| 08/14/2026 21:38 | 1 | 137.145 |
| 08/14/2026 21:38 | 1 | 137.23 |
| 08/14/2026 21:38 | 1 | 137.24 |
| 08/14/2026 21:38 | 1 | 137.24 |
| 08/14/2026 21:38 | 3 | 137.25 |
| 08/14/2026 21:38 | 49 | 137.25 |
| 08/14/2026 21:38 | 1 | 137.25 |
| 08/14/2026 21:38 | 20 | 137.25 |
| 08/14/2026 21:38 | 45 | 137.25 |
| 08/14/2026 21:38 | 5 | 137.215 |
| 08/14/2026 21:38 | 100 | 137.19 |
| 08/14/2026 21:38 | 3 | 137.18 |
| 08/14/2026 21:38 | 32 | 137.18 |
| 08/14/2026 21:38 | 10 | 137.18 |
| 08/14/2026 21:38 | 100 | 137.18 |
| 08/14/2026 21:38 | 1 | 137.18 |
| 08/14/2026 21:38 | 99 | 137.18 |
| 08/14/2026 21:38 | 100 | 137.17 |
| 08/14/2026 21:38 | 1 | 137.17 |
| 08/14/2026 21:38 | 38 | 137.17 |
| 08/14/2026 21:38 | 100 | 137.17 |
| 08/14/2026 21:38 | 10 | 137.17 |
| 08/14/2026 21:38 | 100 | 137.17 |
| 08/14/2026 21:38 | 43 | 137.17 |
| 08/14/2026 21:37 | 2 | 137.13 |
| 08/14/2026 21:37 | 2 | 137.20 |
| 08/14/2026 21:37 | 2 | 137.20 |
| 08/14/2026 21:37 | 2 | 137.20 |
| 08/14/2026 21:37 | 2 | 137.20 |
| 08/14/2026 21:37 | 2 | 137.20 |
| 08/14/2026 21:37 | 2 | 137.20 |
| 08/14/2026 21:37 | 2 | 137.20 |
| 08/14/2026 21:37 | 1 | 137.25 |
| 08/14/2026 21:37 | 1 | 137.17 |
| 08/14/2026 21:36 | 100 | 137.10 |
| 08/14/2026 21:36 | 50 | 137.15 |
| 08/14/2026 21:36 | 50 | 137.15 |
| 08/14/2026 21:36 | 100 | 137.19 |
| 08/14/2026 21:36 | 65 | 137.19 |
| 08/14/2026 21:36 | 35 | 137.19 |
| 08/14/2026 21:36 | 25 | 137.23 |
| 08/14/2026 21:36 | 50 | 137.29 |
| 08/14/2026 21:36 | 38 | 137.29 |
| 08/14/2026 21:36 | 25 | 137.29 |
| 08/14/2026 21:36 | 25 | 137.29 |
| 08/14/2026 21:36 | 137 | 137.29 |
| 08/14/2026 21:36 | 100 | 137.29 |
| 08/14/2026 21:36 | 25 | 137.29 |
| 08/14/2026 21:36 | 15 | 137.32 |
| 08/14/2026 21:36 | 200 | 137.32 |
| 08/14/2026 21:36 | 89 | 137.32 |
| 08/14/2026 21:36 | 107 | 137.32 |
| 08/14/2026 21:36 | 82 | 137.30 |
| 08/14/2026 21:36 | 18 | 137.30 |
| 08/14/2026 21:36 | 14 | 137.30 |
| 08/14/2026 21:36 | 93 | 137.30 |
| 08/14/2026 21:36 | 107 | 137.30 |
| 08/14/2026 21:36 | 50 | 137.29 |
| 08/14/2026 21:36 | 50 | 137.29 |
| 08/14/2026 21:36 | 100 | 137.30 |
| 08/14/2026 21:36 | 3 | 137.33 |
| 08/14/2026 21:36 | 25 | 137.35 |
| 08/14/2026 21:36 | 100 | 137.35 |
| 08/14/2026 21:36 | 50 | 137.35 |
| 08/14/2026 21:36 | 50 | 137.35 |
| 08/14/2026 21:36 | 25 | 137.35 |
| 08/14/2026 21:36 | 100 | 137.35 |
| 08/14/2026 21:36 | 100 | 137.345 |
| 08/14/2026 21:36 | 25 | 137.34 |
| 08/14/2026 21:36 | 100 | 137.36 |
| 08/14/2026 21:36 | 2 | 137.42 |
| 08/14/2026 21:36 | 1 | 137.42 |
| 08/14/2026 21:35 | 3 | 137.46 |
| 08/14/2026 21:35 | 3 | 137.46 |
| 08/14/2026 21:35 | 6 | 137.43 |
| 08/14/2026 21:35 | 21 | 137.46 |
| 08/14/2026 21:35 | 100 | 137.46 |
| 08/14/2026 21:35 | 100 | 137.47 |
| 08/14/2026 21:35 | 16 | 137.47 |
| 08/14/2026 21:35 | 100 | 137.48 |
| 08/14/2026 21:35 | 2 | 137.49 |
| 08/14/2026 21:35 | 2 | 137.49 |
| 08/14/2026 21:35 | 8 | 137.49 |
| 08/14/2026 21:35 | 10 | 137.50 |
| 08/14/2026 21:35 | 1 | 137.56 |
| 08/14/2026 21:35 | 1 | 137.58 |
| 08/14/2026 21:35 | 19 | 137.64 |
| 08/14/2026 21:35 | 1 | 137.60 |
| 08/14/2026 21:35 | 100 | 137.62 |
| 08/14/2026 21:35 | 15 | 137.62 |
| 08/14/2026 21:35 | 10 | 137.62 |
| 08/14/2026 21:35 | 100 | 137.62 |
| 08/14/2026 21:35 | 100 | 137.61 |
| 08/14/2026 21:35 | 44 | 137.61 |
| 08/14/2026 21:35 | 44 | 137.59 |
| 08/14/2026 21:35 | 41 | 137.59 |
| 08/14/2026 21:35 | 31 | 137.59 |
| 08/14/2026 21:35 | 100 | 137.59 |
| 08/14/2026 21:35 | 25 | 137.59 |
| 08/14/2026 21:35 | 24 | 137.59 |
| 08/14/2026 21:35 | 10 | 137.59 |
| 08/14/2026 21:35 | 36 | 137.59 |
| 08/14/2026 21:35 | 10 | 137.59 |
| 08/14/2026 21:35 | 17 | 137.59 |
| 08/14/2026 21:34 | 1 | 137.57 |
| 08/14/2026 21:34 | 27 | 137.56 |
| 08/14/2026 21:34 | 12 | 137.56 |
| 08/14/2026 21:34 | 6 | 137.56 |
| 08/14/2026 21:34 | 6 | 137.56 |
| 08/14/2026 21:34 | 8 | 137.56 |
| 08/14/2026 21:34 | 14 | 137.56 |
| 08/14/2026 21:34 | 10 | 137.56 |
| 08/14/2026 21:34 | 9 | 137.56 |
| 08/14/2026 21:34 | 23 | 137.55 |
| 08/14/2026 21:34 | 33 | 137.55 |
| 08/14/2026 21:34 | 33 | 137.55 |
| 08/14/2026 21:34 | 33 | 137.55 |
| 08/14/2026 21:34 | 178 | 137.55 |
| 08/14/2026 21:34 | 27 | 137.51 |
| 08/14/2026 21:34 | 63 | 137.51 |
| 08/14/2026 21:34 | 100 | 137.51 |
| 08/14/2026 21:34 | 100 | 137.50 |
| 08/14/2026 21:34 | 45 | 137.50 |
| 08/14/2026 21:34 | 1 | 137.50 |
| 08/14/2026 21:34 | 29 | 137.50 |
| 08/14/2026 21:34 | 10 | 137.50 |
| 08/14/2026 21:33 | 3 | 137.455 |
| 08/14/2026 21:33 | 9 | 137.455 |
| 08/14/2026 21:33 | 68 | 137.455 |
| 08/14/2026 21:33 | 10 | 137.455 |
| 08/14/2026 21:33 | 1 | 137.45 |
| 08/14/2026 21:33 | 16 | 137.39 |
| 08/14/2026 21:32 | 100 | 137.45 |
| 08/14/2026 21:32 | 1 | 137.46 |
| 08/14/2026 21:32 | 1 | 137.49 |
| 08/14/2026 21:32 | 100 | 137.48 |
| 08/14/2026 21:32 | 15 | 137.50 |
| 08/14/2026 21:32 | 30 | 137.51 |
| 08/14/2026 21:32 | 100 | 137.51 |
| 08/14/2026 21:32 | 1 | 137.55 |
| 08/14/2026 21:32 | 10 | 137.60 |
| 08/14/2026 21:32 | 10 | 137.60 |
| 08/14/2026 21:32 | 1 | 137.67 |
| 08/14/2026 21:32 | 6 | 137.67 |
| 08/14/2026 21:32 | 4 | 137.67 |
| 08/14/2026 21:32 | 2 | 137.66 |
| 08/14/2026 21:32 | 3 | 137.66 |
| 08/14/2026 21:31 | 3 | 137.67 |
| 08/14/2026 21:31 | 100 | 137.66 |
| 08/14/2026 21:31 | 97 | 137.66 |
| 08/14/2026 21:31 | 3 | 137.66 |
| 08/14/2026 21:31 | 10 | 137.61 |
| 08/14/2026 21:31 | 9 | 137.61 |
| 08/14/2026 21:31 | 1 | 137.61 |
| 08/14/2026 21:31 | 100 | 137.61 |
| 08/14/2026 21:31 | 52 | 137.61 |
| 08/14/2026 21:31 | 4 | 137.61 |
| 08/14/2026 21:31 | 6 | 137.61 |
| 08/14/2026 21:30 | 18 | 137.59 |
| 08/14/2026 21:30 | 24 | 137.59 |
| 08/14/2026 21:30 | 6 | 137.56 |
| 08/14/2026 21:30 | 6 | 137.55 |
| 08/14/2026 21:30 | 27 | 137.54 |
| 08/14/2026 21:30 | 40 | 137.54 |
| 08/14/2026 21:30 | 40 | 137.54 |
| 08/14/2026 21:30 | 10 | 137.54 |
| 08/14/2026 21:30 | 100 | 137.54 |
| 08/14/2026 21:30 | 6 | 137.54 |
| 08/14/2026 21:30 | 25 | 137.48 |
| 08/14/2026 21:30 | 1 | 137.50 |
| 08/14/2026 21:30 | 66 | 137.535 |
| 08/14/2026 21:30 | 13 | 137.53 |
| 08/14/2026 21:30 | 100 | 137.53 |
| 08/14/2026 21:29 | 7 | 137.615 |
| 08/14/2026 21:29 | 48 | 137.55 |
| 08/14/2026 21:29 | 13 | 137.61 |
| 08/14/2026 21:29 | 100 | 137.625 |
| 08/14/2026 21:29 | 100 | 137.625 |
| 08/14/2026 21:29 | 100 | 137.625 |
| 08/14/2026 21:29 | 50 | 137.62 |
| 08/14/2026 21:28 | 100 | 137.64 |
| 08/14/2026 21:28 | 1 | 137.67 |
| 08/14/2026 21:28 | 100 | 137.72 |
| 08/14/2026 21:28 | 1 | 137.77 |
| 08/14/2026 21:28 | 4 | 137.77 |
| 08/14/2026 21:28 | 95 | 137.80 |
| 08/14/2026 21:28 | 5 | 137.80 |
| 08/14/2026 21:28 | 9 | 137.81 |
| 08/14/2026 21:28 | 100 | 137.81 |
| 08/14/2026 21:28 | 13 | 137.81 |
| 08/14/2026 21:28 | 100 | 137.81 |
| 08/14/2026 21:28 | 2 | 137.82 |
| 08/14/2026 21:28 | 98 | 137.85 |
| 08/14/2026 21:27 | 1 | 137.85 |
| 08/14/2026 21:27 | 1 | 137.85 |
| 08/14/2026 21:27 | 37 | 137.86 |
| 08/14/2026 21:27 | 31 | 137.86 |
| 08/14/2026 21:27 | 21 | 137.87 |
| 08/14/2026 21:27 | 7 | 137.87 |
| 08/14/2026 21:27 | 1 | 137.87 |
| 08/14/2026 21:27 | 29 | 137.91 |
| 08/14/2026 21:27 | 50 | 137.88 |
| 08/14/2026 21:27 | 21 | 137.88 |
| 08/14/2026 21:27 | 40 | 137.88 |
| 08/14/2026 21:27 | 35 | 137.88 |
| 08/14/2026 21:27 | 38 | 137.88 |
| 08/14/2026 21:27 | 62 | 137.88 |
| 08/14/2026 21:27 | 4 | 137.89 |
| 08/14/2026 21:27 | 4 | 137.89 |
| 08/14/2026 21:26 | 4 | 137.90 |
| 08/14/2026 21:26 | 1 | 137.91 |
| 08/14/2026 21:26 | 1 | 137.92 |
| 08/14/2026 21:26 | 1 | 137.945 |
| 08/14/2026 21:25 | 1 | 138.00 |
| 08/14/2026 21:25 | 8 | 137.97 |
| 08/14/2026 21:25 | 14 | 137.97 |
| 08/14/2026 21:25 | 4 | 137.97 |
| 08/14/2026 21:25 | 40 | 137.97 |
| 08/14/2026 21:25 | 20 | 137.97 |
| 08/14/2026 21:25 | 4 | 137.94 |
| 08/14/2026 21:25 | 1 | 137.95 |
| 08/14/2026 21:25 | 2 | 137.95 |
| 08/14/2026 21:25 | 100 | 137.95 |
| 08/14/2026 21:25 | 100 | 137.95 |
| 08/14/2026 21:25 | 12 | 137.95 |
| 08/14/2026 21:25 | 1 | 137.97 |
| 08/14/2026 21:24 | 7 | 137.89 |
| 08/14/2026 21:24 | 1 | 137.89 |
| 08/14/2026 21:24 | 1 | 137.96 |
| 08/14/2026 21:24 | 5 | 137.925 |
| 08/14/2026 21:24 | 1 | 137.96 |
| 08/14/2026 21:24 | 1 | 137.96 |
| 08/14/2026 21:24 | 98 | 137.96 |
| 08/14/2026 21:24 | 2 | 137.96 |
| 08/14/2026 21:24 | 27 | 137.97 |
| 08/14/2026 21:24 | 99 | 137.97 |
| 08/14/2026 21:24 | 36 | 137.97 |
| 08/14/2026 21:24 | 10 | 137.97 |
| 08/14/2026 21:24 | 100 | 137.97 |
| 08/14/2026 21:24 | 10 | 137.97 |
| 08/14/2026 21:24 | 100 | 137.96 |
| 08/14/2026 21:24 | 100 | 137.96 |
| 08/14/2026 21:24 | 14 | 137.95 |
| 08/14/2026 21:24 | 100 | 137.925 |
| 08/14/2026 21:24 | 7 | 137.925 |
| 08/14/2026 21:24 | 1 | 137.91 |
| 08/14/2026 21:24 | 1 | 137.96 |
| 08/14/2026 21:22 | 14 | 137.89 |
| 08/14/2026 21:22 | 11 | 137.89 |
| 08/14/2026 21:22 | 14 | 137.91 |
| 08/14/2026 21:22 | 7 | 137.91 |
| 08/14/2026 21:22 | 7 | 137.91 |
| 08/14/2026 21:22 | 1 | 137.91 |
| 08/14/2026 21:22 | 58 | 137.96 |
| 08/14/2026 21:22 | 7 | 137.96 |
| 08/14/2026 21:21 | 100 | 137.96 |
| 08/14/2026 21:21 | 22 | 137.90 |
| 08/14/2026 21:21 | 7 | 137.90 |
| 08/14/2026 21:21 | 15 | 137.96 |
| 08/14/2026 21:20 | 12 | 137.90 |
| 08/14/2026 21:20 | 1 | 137.91 |
| 08/14/2026 21:20 | 2 | 137.92 |
| 08/14/2026 21:19 | 11 | 138.02 |
| 08/14/2026 21:19 | 5 | 138.00 |
| 08/14/2026 21:19 | 1 | 137.96 |
| 08/14/2026 21:19 | 10 | 137.90 |
| 08/14/2026 21:19 | 10 | 137.95 |
| 08/14/2026 21:19 | 1 | 137.91 |
| 08/14/2026 21:19 | 15 | 137.91 |
| 08/14/2026 21:19 | 1 | 137.91 |
| 08/14/2026 21:19 | 21 | 137.93 |
| 08/14/2026 21:19 | 34 | 137.93 |
| 08/14/2026 21:19 | 6 | 137.93 |
| 08/14/2026 21:19 | 100 | 137.93 |
| 08/14/2026 21:19 | 21 | 137.93 |
| 08/14/2026 21:19 | 16 | 137.93 |
| 08/14/2026 21:19 | 5 | 137.93 |
| 08/14/2026 21:19 | 100 | 137.96 |
| 08/14/2026 21:19 | 100 | 137.94 |
| 08/14/2026 21:19 | 100 | 137.94 |
| 08/14/2026 21:19 | 17 | 137.94 |
| 08/14/2026 21:19 | 13 | 137.94 |
| 08/14/2026 21:19 | 87 | 137.94 |
| 08/14/2026 21:19 | 25 | 137.95 |
| 08/14/2026 21:19 | 1 | 137.96 |
| 08/14/2026 21:19 | 1 | 138.03 |
| 08/14/2026 21:19 | 1 | 137.98 |
| 08/14/2026 21:15 | 32 | 137.97 |
| 08/14/2026 21:15 | 47 | 137.95 |
| 08/14/2026 21:14 | 67 | 137.98 |
| 08/14/2026 21:14 | 1 | 138.095 |
| 08/14/2026 21:13 | 4 | 138.00 |
| 08/14/2026 21:13 | 50 | 138.01 |
| 08/14/2026 21:12 | 7 | 138.105 |
| 08/14/2026 21:11 | 1 | 138.13 |
| 08/14/2026 21:11 | 99 | 138.14 |
| 08/14/2026 21:11 | 1 | 138.14 |
| 08/14/2026 21:11 | 30 | 138.11 |
| 08/14/2026 21:11 | 100 | 138.10 |
| 08/14/2026 21:11 | 28 | 138.09 |
| 08/14/2026 21:11 | 3 | 138.09 |
| 08/14/2026 21:11 | 1 | 138.09 |
| 08/14/2026 21:11 | 10 | 138.06 |
| 08/14/2026 21:11 | 12 | 138.04 |
| 08/14/2026 21:11 | 10 | 138.00 |
| 08/14/2026 21:11 | 1 | 138.04 |
| 08/14/2026 21:11 | 93 | 138.00 |
| 08/14/2026 21:10 | 18 | 138.03 |
| 08/14/2026 21:10 | 20 | 138.03 |
| 08/14/2026 21:10 | 100 | 138.03 |
| 08/14/2026 21:10 | 15 | 138.02 |
| 08/14/2026 21:10 | 100 | 138.01 |
| 08/14/2026 21:10 | 21 | 137.98 |
| 08/14/2026 21:10 | 10 | 137.97 |
| 08/14/2026 21:10 | 28 | 137.97 |
| 08/14/2026 21:10 | 72 | 137.97 |
| 08/14/2026 21:10 | 100 | 137.97 |
| 08/14/2026 21:10 | 100 | 137.97 |
| 08/14/2026 21:10 | 14 | 137.93 |
| 08/14/2026 21:10 | 306 | 137.92 |
| 08/14/2026 21:10 | 100 | 137.92 |
| 08/14/2026 21:10 | 10 | 137.92 |
| 08/14/2026 21:10 | 19 | 137.92 |
| 08/14/2026 21:10 | 30 | 137.92 |
| 08/14/2026 21:10 | 33 | 137.93 |
| 08/14/2026 21:10 | 3 | 137.93 |
| 08/14/2026 21:10 | 10 | 137.92 |
| 08/14/2026 21:10 | 5 | 137.92 |
| 08/14/2026 21:10 | 35 | 137.92 |
| 08/14/2026 21:10 | 2 | 137.92 |
| 08/14/2026 21:10 | 15 | 137.91 |
| 08/14/2026 21:10 | 62 | 137.90 |
| 08/14/2026 21:10 | 13 | 137.87 |
| 08/14/2026 21:10 | 2 | 137.865 |
| 08/14/2026 21:10 | 8 | 137.865 |
| 08/14/2026 21:10 | 17 | 137.865 |
| 08/14/2026 21:10 | 21 | 137.81 |
| 08/14/2026 21:10 | 23 | 137.81 |
| 08/14/2026 21:10 | 24 | 137.82 |
| 08/14/2026 21:10 | 6 | 137.82 |
| 08/14/2026 21:10 | 80 | 137.82 |
| 08/14/2026 21:10 | 2 | 137.82 |
| 08/14/2026 21:10 | 1 | 137.82 |
| 08/14/2026 21:10 | 10 | 137.83 |
| 08/14/2026 21:10 | 13 | 137.83 |
| 08/14/2026 21:10 | 23 | 137.87 |
| 08/14/2026 21:10 | 7 | 137.87 |
| 08/14/2026 21:10 | 1 | 137.92 |
| 08/14/2026 21:10 | 1 | 137.92 |
| 08/14/2026 21:10 | 1 | 137.83 |
| 08/14/2026 21:10 | 1 | 137.87 |
| 08/14/2026 21:10 | 62 | 137.84 |
| 08/14/2026 21:09 | 50 | 137.84 |
| 08/14/2026 21:09 | 25 | 137.84 |
| 08/14/2026 21:09 | 4 | 137.83 |
| 08/14/2026 21:09 | 2 | 137.83 |
| 08/14/2026 21:09 | 40 | 137.83 |
| 08/14/2026 21:09 | 39 | 137.83 |
| 08/14/2026 21:09 | 1 | 137.83 |
| 08/14/2026 21:08 | 32 | 137.89 |
| 08/14/2026 21:08 | 3 | 137.94 |
| 08/14/2026 21:06 | 7 | 137.935 |
| 08/14/2026 21:05 | 16 | 137.935 |
| 08/14/2026 21:05 | 7 | 137.935 |
| 08/14/2026 21:05 | 3 | 137.89 |
| 08/14/2026 21:04 | 100 | 137.96 |
| 08/14/2026 21:04 | 21 | 137.96 |
| 08/14/2026 21:04 | 100 | 137.95 |
| 08/14/2026 21:04 | 4 | 137.96 |
| 08/14/2026 21:04 | 100 | 137.96 |
| 08/14/2026 21:04 | 2 | 137.96 |
| 08/14/2026 21:04 | 28 | 137.96 |
| 08/14/2026 21:04 | 42 | 137.96 |
| 08/14/2026 21:04 | 10 | 137.96 |
| 08/14/2026 21:04 | 100 | 137.96 |
| 08/14/2026 21:04 | 52 | 137.96 |
| 08/14/2026 21:04 | 15 | 137.96 |
| 08/14/2026 21:04 | 1 | 137.96 |
| 08/14/2026 21:04 | 100 | 137.90 |
| 08/14/2026 21:04 | 1 | 137.91 |
| 08/14/2026 21:04 | 1 | 137.96 |
| 08/14/2026 21:04 | 1 | 137.91 |
| 08/14/2026 21:04 | 487 | 137.94 |
| 08/14/2026 21:03 | 2 | 137.99 |
| 08/14/2026 21:03 | 4 | 137.99 |
| 08/14/2026 21:03 | 6 | 137.99 |
| 08/14/2026 21:03 | 4 | 138.06 |
| 08/14/2026 21:02 | 25 | 138.12 |
| 08/14/2026 21:02 | 4 | 138.12 |
| 08/14/2026 21:02 | 4 | 138.12 |
| 08/14/2026 21:02 | 50 | 138.12 |
| 08/14/2026 21:02 | 9 | 138.11 |
| 08/14/2026 21:02 | 100 | 138.10 |
| 08/14/2026 21:02 | 2 | 138.10 |
| 08/14/2026 21:02 | 90 | 138.10 |
| 08/14/2026 21:02 | 100 | 138.10 |
| 08/14/2026 21:02 | 10 | 138.09 |
| 08/14/2026 21:02 | 23 | 138.09 |
| 08/14/2026 21:02 | 72 | 138.09 |
| 08/14/2026 21:02 | 2 | 138.07 |
| 08/14/2026 21:02 | 98 | 138.07 |
| 08/14/2026 21:02 | 2 | 138.07 |
| 08/14/2026 21:02 | 10 | 138.07 |
| 08/14/2026 21:02 | 10 | 138.07 |
| 08/14/2026 21:02 | 10 | 138.05 |
| 08/14/2026 21:02 | 63 | 138.05 |
| 08/14/2026 21:02 | 137 | 138.05 |
| 08/14/2026 21:02 | 27 | 138.05 |
| 08/14/2026 21:02 | 10 | 138.05 |
| 08/14/2026 21:02 | 5 | 138.05 |
| 08/14/2026 21:02 | 19 | 138.05 |
| 08/14/2026 21:02 | 1 | 138.05 |
| 08/14/2026 21:02 | 51 | 138.05 |
| 08/14/2026 21:02 | 80 | 138.05 |
| 08/14/2026 21:02 | 17 | 138.05 |
| 08/14/2026 21:02 | 3 | 138.05 |
| 08/14/2026 21:02 | 10 | 138.05 |
| 08/14/2026 21:02 | 187 | 138.03 |
| 08/14/2026 21:02 | 13 | 138.03 |
| 08/14/2026 21:02 | 25 | 138.03 |
| 08/14/2026 21:02 | 25 | 138.03 |
| 08/14/2026 21:02 | 25 | 138.03 |
| 08/14/2026 21:00 | 2 | 137.89 |
| 08/14/2026 21:00 | 48 | 137.89 |
| 08/14/2026 21:00 | 50 | 137.89 |
| 08/14/2026 21:00 | 8 | 137.90 |
| 08/14/2026 21:00 | 100 | 137.91 |
| 08/14/2026 21:00 | 100 | 137.91 |
| 08/14/2026 21:00 | 1 | 137.91 |
| 08/14/2026 21:00 | 100 | 137.91 |
| 08/14/2026 21:00 | 20 | 137.92 |
| 08/14/2026 21:00 | 19 | 137.92 |
| 08/14/2026 21:00 | 18 | 137.93 |
| 08/14/2026 21:00 | 1 | 137.93 |
| 08/14/2026 21:00 | 40 | 137.93 |
| 08/14/2026 21:00 | 100 | 137.93 |
| 08/14/2026 21:00 | 1 | 137.94 |
| 08/14/2026 21:00 | 3 | 137.98 |
| 08/14/2026 21:00 | 1 | 137.98 |
| 08/14/2026 20:59 | 42 | 138.00 |
| 08/14/2026 20:59 | 63 | 138.00 |
| 08/14/2026 20:59 | 21 | 138.01 |
| 08/14/2026 20:59 | 42 | 138.01 |
| 08/14/2026 20:59 | 63 | 138.01 |
| 08/14/2026 20:59 | 100 | 138.01 |
| 08/14/2026 20:59 | 100 | 138.01 |
| 08/14/2026 20:59 | 40 | 138.02 |
| 08/14/2026 20:59 | 10 | 138.02 |
| 08/14/2026 20:59 | 10 | 138.02 |
| 08/14/2026 20:59 | 14 | 138.02 |
| 08/14/2026 20:59 | 41 | 138.02 |
| 08/14/2026 20:59 | 1 | 138.02 |
| 08/14/2026 20:59 | 91 | 138.02 |
| 08/14/2026 20:59 | 50 | 138.04 |
| 08/14/2026 20:59 | 1 | 138.07 |
| 08/14/2026 20:57 | 14 | 138.14 |
| 08/14/2026 20:57 | 22 | 138.135 |
| 08/14/2026 20:57 | 25 | 138.135 |
| 08/14/2026 20:57 | 14 | 138.135 |
| 08/14/2026 20:57 | 8 | 138.135 |
| 08/14/2026 20:57 | 10 | 138.09 |
| 08/14/2026 20:57 | 1 | 138.09 |
| 08/14/2026 20:57 | 100 | 138.03 |
| 08/14/2026 20:57 | 41 | 138.01 |
| 08/14/2026 20:57 | 59 | 138.01 |
| 08/14/2026 20:57 | 20 | 137.99 |
| 08/14/2026 20:57 | 16 | 137.99 |
| 08/14/2026 20:57 | 100 | 137.99 |
| 08/14/2026 20:57 | 2 | 137.97 |
| 08/14/2026 20:57 | 13 | 137.96 |
| 08/14/2026 20:57 | 18 | 137.96 |
| 08/14/2026 20:57 | 10 | 137.96 |
| 08/14/2026 20:57 | 10 | 137.96 |
| 08/14/2026 20:57 | 9 | 137.94 |
| 08/14/2026 20:57 | 9 | 137.93 |
| 08/14/2026 20:57 | 9 | 137.93 |
| 08/14/2026 20:57 | 11 | 137.92 |
| 08/14/2026 20:57 | 6 | 137.92 |
| 08/14/2026 20:57 | 11 | 137.92 |
| 08/14/2026 20:57 | 12 | 137.92 |
| 08/14/2026 20:57 | 12 | 137.92 |
| 08/14/2026 20:57 | 10 | 137.92 |
| 08/14/2026 20:57 | 11 | 137.92 |
| 08/14/2026 20:57 | 24 | 137.92 |
| 08/14/2026 20:57 | 76 | 137.92 |
| 08/14/2026 20:57 | 2 | 137.92 |
| 08/14/2026 20:57 | 10 | 137.92 |
| 08/14/2026 20:57 | 2 | 137.92 |
| 08/14/2026 20:57 | 25 | 137.91 |
| 08/14/2026 20:57 | 100 | 137.91 |
| 08/14/2026 20:57 | 10 | 137.91 |
| 08/14/2026 20:57 | 1 | 137.91 |
| 08/14/2026 20:57 | 10 | 137.90 |
| 08/14/2026 20:56 | 3 | 137.83 |
| 08/14/2026 20:56 | 6 | 137.79 |
| 08/14/2026 20:55 | 1 | 137.74 |
| 08/14/2026 20:55 | 1 | 137.75 |
| 08/14/2026 20:55 | 19 | 137.80 |
| 08/14/2026 20:54 | 1 | 137.78 |
| 08/14/2026 20:54 | 1 | 137.76 |
| 08/14/2026 20:54 | 1 | 137.76 |
| 08/14/2026 20:53 | 4 | 137.81 |
| 08/14/2026 20:53 | 81 | 137.76 |
| 08/14/2026 20:52 | 22 | 137.805 |
| 08/14/2026 20:51 | 30 | 137.77 |
| 08/14/2026 20:51 | 7 | 137.735 |
| 08/14/2026 20:51 | 3 | 137.68 |
| 08/14/2026 20:51 | 5 | 137.64 |
| 08/14/2026 20:50 | 1 | 137.60 |
| 08/14/2026 20:49 | 15 | 137.65 |
| 08/14/2026 20:49 | 19 | 137.65 |
| 08/14/2026 20:49 | 5 | 137.63 |
| 08/14/2026 20:49 | 29 | 137.61 |
| 08/14/2026 20:49 | 5 | 137.61 |
| 08/14/2026 20:49 | 5 | 137.61 |
| 08/14/2026 20:49 | 5 | 137.61 |
| 08/14/2026 20:49 | 5 | 137.60 |
| 08/14/2026 20:49 | 3 | 137.60 |
| 08/14/2026 20:49 | 96 | 137.60 |
| 08/14/2026 20:49 | 10 | 137.60 |
| 08/14/2026 20:49 | 50 | 137.59 |
| 08/14/2026 20:48 | 10 | 137.54 |
| 08/14/2026 20:48 | 10 | 137.53 |
| 08/14/2026 20:48 | 100 | 137.53 |
| 08/14/2026 20:48 | 88 | 137.52 |
| 08/14/2026 20:48 | 12 | 137.52 |
| 08/14/2026 20:48 | 40 | 137.52 |
| 08/14/2026 20:48 | 1 | 137.52 |
| 08/14/2026 20:48 | 1 | 137.52 |
| 08/14/2026 20:48 | 1 | 137.52 |
| 08/14/2026 20:48 | 10 | 137.52 |
| 08/14/2026 20:48 | 1 | 137.50 |
| 08/14/2026 20:48 | 1 | 137.52 |
| 08/14/2026 20:48 | 2 | 137.49 |
| 08/14/2026 20:48 | 1 | 137.49 |
| 08/14/2026 20:48 | 6 | 137.49 |
| 08/14/2026 20:48 | 1 | 137.49 |
| 08/14/2026 20:48 | 21 | 137.50 |
| 08/14/2026 20:48 | 63 | 137.50 |
| 08/14/2026 20:47 | 8 | 137.52 |
| 08/14/2026 20:47 | 49 | 137.51 |
| 08/14/2026 20:47 | 100 | 137.51 |
| 08/14/2026 20:47 | 12 | 137.57 |
| 08/14/2026 20:47 | 27 | 137.52 |
| 08/14/2026 20:47 | 15 | 137.54 |
| 08/14/2026 20:46 | 13 | 137.57 |
| 08/14/2026 20:45 | 81 | 137.56 |
| 08/14/2026 20:41 | 2 | 137.535 |
| 08/14/2026 20:41 | 1 | 137.47 |
| 08/14/2026 20:41 | 1 | 137.46 |
| 08/14/2026 20:41 | 31 | 137.46 |
| 08/14/2026 20:41 | 11 | 137.46 |
| 08/14/2026 20:40 | 10 | 137.46 |
| 08/14/2026 20:40 | 50 | 137.47 |
| 08/14/2026 20:40 | 37 | 137.51 |
| 08/14/2026 20:40 | 1 | 137.51 |
| 08/14/2026 20:39 | 7 | 137.565 |
| 08/14/2026 20:38 | 2 | 137.55 |
| 08/14/2026 20:38 | 35 | 137.54 |
| 08/14/2026 20:38 | 10 | 137.54 |
| 08/14/2026 20:38 | 21 | 137.54 |
| 08/14/2026 20:38 | 42 | 137.54 |
| 08/14/2026 20:38 | 1 | 137.54 |
| 08/14/2026 20:38 | 84 | 137.465 |
| 08/14/2026 20:37 | 100 | 137.46 |
| 08/14/2026 20:36 | 1 | 137.36 |
| 08/14/2026 20:36 | 11 | 137.36 |
| 08/14/2026 20:36 | 80 | 137.43 |
| 08/14/2026 20:36 | 16 | 137.38 |
| 08/14/2026 20:36 | 10 | 137.38 |
| 08/14/2026 20:36 | 18 | 137.38 |
| 08/14/2026 20:36 | 1 | 137.38 |
| 08/14/2026 20:36 | 19 | 137.46 |
| 08/14/2026 20:35 | 4 | 137.40 |
| 08/14/2026 20:35 | 48 | 137.41 |
| 08/14/2026 20:35 | 52 | 137.41 |
| 08/14/2026 20:35 | 75 | 137.42 |
| 08/14/2026 20:35 | 5 | 137.42 |
| 08/14/2026 20:35 | 20 | 137.42 |
| 08/14/2026 20:35 | 15 | 137.42 |
| 08/14/2026 20:35 | 84 | 137.43 |
| 08/14/2026 20:35 | 12 | 137.43 |
| 08/14/2026 20:35 | 3 | 137.43 |
| 08/14/2026 20:35 | 97 | 137.43 |
| 08/14/2026 20:35 | 2 | 137.43 |
| 08/14/2026 20:35 | 1 | 137.43 |
| 08/14/2026 20:35 | 1 | 137.43 |
| 08/14/2026 20:35 | 2 | 137.52 |
| 08/14/2026 20:35 | 25 | 137.45 |
| 08/14/2026 20:35 | 1 | 137.45 |
| 08/14/2026 20:35 | 14 | 137.45 |
| 08/14/2026 20:35 | 50 | 137.48 |
| 08/14/2026 20:33 | 7 | 137.57 |
| 08/14/2026 20:32 | 3 | 137.65 |
| 08/14/2026 20:32 | 5 | 137.65 |
| 08/14/2026 20:31 | 5 | 137.535 |
| 08/14/2026 20:31 | 10 | 137.535 |
| 08/14/2026 20:31 | 1 | 137.49 |
| 08/14/2026 20:31 | 44 | 137.51 |
| 08/14/2026 20:31 | 56 | 137.51 |
| 08/14/2026 20:31 | 32 | 137.51 |
| 08/14/2026 20:31 | 24 | 137.52 |
| 08/14/2026 20:31 | 57 | 137.52 |
| 08/14/2026 20:31 | 6 | 137.52 |
| 08/14/2026 20:31 | 100 | 137.52 |
| 08/14/2026 20:31 | 13 | 137.54 |
| 08/14/2026 20:31 | 100 | 137.54 |
| 08/14/2026 20:30 | 10 | 137.57 |
| 08/14/2026 20:30 | 10 | 137.55 |
| 08/14/2026 20:30 | 10 | 137.55 |
| 08/14/2026 20:30 | 22 | 137.53 |
| 08/14/2026 20:30 | 100 | 137.53 |
| 08/14/2026 20:30 | 50 | 137.53 |
| 08/14/2026 20:30 | 50 | 137.55 |
| 08/14/2026 20:30 | 13 | 137.55 |
| 08/14/2026 20:30 | 37 | 137.55 |
| 08/14/2026 20:30 | 29 | 137.55 |
| 08/14/2026 20:30 | 13 | 137.55 |
| 08/14/2026 20:30 | 2 | 137.55 |
| 08/14/2026 20:30 | 61 | 137.57 |
| 08/14/2026 20:30 | 29 | 137.57 |
| 08/14/2026 20:30 | 200 | 137.57 |
| 08/14/2026 20:29 | 1 | 137.59 |
| 08/14/2026 20:29 | 1 | 137.59 |
| 08/14/2026 20:29 | 1 | 137.59 |
| 08/14/2026 20:28 | 10 | 137.64 |
| 08/14/2026 20:28 | 100 | 137.64 |
| 08/14/2026 20:28 | 10 | 137.64 |
| 08/14/2026 20:28 | 9 | 137.64 |
| 08/14/2026 20:28 | 1 | 137.64 |
| 08/14/2026 20:28 | 9 | 137.64 |
| 08/14/2026 20:28 | 27 | 137.62 |
| 08/14/2026 20:28 | 10 | 137.62 |
| 08/14/2026 20:28 | 10 | 137.62 |
| 08/14/2026 20:28 | 10 | 137.62 |
| 08/14/2026 20:28 | 5 | 137.62 |
| 08/14/2026 20:28 | 38 | 137.62 |
| 08/14/2026 20:28 | 100 | 137.61 |
| 08/14/2026 20:28 | 1 | 137.61 |
| 08/14/2026 20:28 | 1 | 137.55 |
| 08/14/2026 20:28 | 1 | 137.55 |
| 08/14/2026 20:27 | 1 | 137.56 |
| 08/14/2026 20:27 | 1 | 137.59 |
| 08/14/2026 20:27 | 34 | 137.57 |
| 08/14/2026 20:27 | 1 | 137.57 |
| 08/14/2026 20:26 | 10 | 137.54 |
| 08/14/2026 20:26 | 10 | 137.54 |
| 08/14/2026 20:26 | 73 | 137.54 |
| 08/14/2026 20:26 | 9 | 137.54 |
| 08/14/2026 20:26 | 98 | 137.54 |
| 08/14/2026 20:26 | 2 | 137.54 |
| 08/14/2026 20:26 | 7 | 137.53 |
| 08/14/2026 20:26 | 2 | 137.53 |
| 08/14/2026 20:26 | 4 | 137.42 |
| 08/14/2026 20:26 | 2 | 137.43 |
| 08/14/2026 20:25 | 1 | 137.50 |
| 08/14/2026 20:25 | 75 | 137.53 |
| 08/14/2026 20:25 | 25 | 137.52 |
| 08/14/2026 20:25 | 100 | 137.46 |
| 08/14/2026 20:25 | 27 | 137.44 |
| 08/14/2026 20:25 | 1 | 137.44 |
| 08/14/2026 20:24 | 1 | 137.46 |
| 08/14/2026 20:24 | 57 | 137.40 |
| 08/14/2026 20:24 | 100 | 137.40 |
| 08/14/2026 20:24 | 9 | 137.40 |
| 08/14/2026 20:24 | 9 | 137.40 |
| 08/14/2026 20:24 | 9 | 137.40 |
| 08/14/2026 20:24 | 8 | 137.40 |
| 08/14/2026 20:24 | 1 | 137.40 |
| 08/14/2026 20:23 | 2 | 137.43 |
| 08/14/2026 20:23 | 1 | 137.43 |
| 08/14/2026 20:23 | 1 | 137.43 |
| 08/14/2026 20:23 | 4 | 137.47 |
| 08/14/2026 20:23 | 2 | 137.47 |
| 08/14/2026 20:22 | 1 | 137.45 |
| 08/14/2026 20:20 | 1 | 137.38 |
| 08/14/2026 20:20 | 1 | 137.43 |
| 08/14/2026 20:20 | 18 | 137.36 |
| 08/14/2026 20:20 | 100 | 137.36 |
| 08/14/2026 20:20 | 13 | 137.36 |
| 08/14/2026 20:20 | 4 | 137.36 |
| 08/14/2026 20:19 | 3 | 137.36 |
| 08/14/2026 20:19 | 2 | 137.43 |
| 08/14/2026 20:18 | 1 | 137.49 |
| 08/14/2026 20:18 | 1 | 137.45 |
| 08/14/2026 20:17 | 1 | 137.46 |
| 08/14/2026 20:17 | 1 | 137.46 |
| 08/14/2026 20:17 | 2 | 137.50 |
| 08/14/2026 20:17 | 3 | 137.50 |
| 08/14/2026 20:17 | 1 | 137.48 |
| 08/14/2026 20:16 | 1 | 137.31 |
| 08/14/2026 20:16 | 7 | 137.35 |
| 08/14/2026 20:16 | 1 | 137.35 |
| 08/14/2026 20:16 | 2 | 137.35 |
| 08/14/2026 20:14 | 3 | 137.425 |
| 08/14/2026 20:14 | 36 | 137.38 |
| 08/14/2026 20:14 | 35 | 137.38 |
| 08/14/2026 20:14 | 19 | 137.38 |
| 08/14/2026 20:14 | 76 | 137.39 |
| 08/14/2026 20:14 | 100 | 137.39 |
| 08/14/2026 20:14 | 81 | 137.41 |
| 08/14/2026 20:14 | 1 | 137.41 |
| 08/14/2026 20:14 | 2 | 137.43 |
| 08/14/2026 20:14 | 1 | 137.43 |
| 08/14/2026 20:14 | 1 | 137.43 |
| 08/14/2026 20:13 | 1 | 137.43 |
| 08/14/2026 20:13 | 1 | 137.42 |
| 08/14/2026 20:13 | 1 | 137.40 |
| 08/14/2026 20:12 | 22 | 137.415 |
| 08/14/2026 20:12 | 11 | 137.38 |
| 08/14/2026 20:12 | 25 | 137.40 |
| 08/14/2026 20:12 | 1 | 137.44 |
| 08/14/2026 20:12 | 1 | 137.43 |
| 08/14/2026 20:12 | 1 | 137.43 |
| 08/14/2026 20:12 | 1 | 137.40 |
| 08/14/2026 20:12 | 15 | 137.38 |
| 08/14/2026 20:12 | 15 | 137.37 |
| 08/14/2026 20:12 | 3 | 137.37 |
| 08/14/2026 20:12 | 3 | 137.36 |
| 08/14/2026 20:12 | 1 | 137.35 |
| 08/14/2026 20:12 | 12 | 137.28 |
| 08/14/2026 20:12 | 5 | 137.27 |
| 08/14/2026 20:12 | 6 | 137.27 |
| 08/14/2026 20:12 | 1 | 137.25 |
| 08/14/2026 20:12 | 57 | 137.22 |
| 08/14/2026 20:12 | 2 | 137.22 |
| 08/14/2026 20:12 | 1 | 137.21 |
| 08/14/2026 20:12 | 10 | 137.18 |
| 08/14/2026 20:11 | 1 | 137.165 |
| 08/14/2026 20:11 | 2 | 137.20 |
| 08/14/2026 20:11 | 4 | 137.21 |
| 08/14/2026 20:11 | 7 | 137.17 |
| 08/14/2026 20:10 | 100 | 137.15 |
| 08/14/2026 20:10 | 1 | 137.14 |
| 08/14/2026 20:08 | 7 | 137.08 |
| 08/14/2026 20:08 | 7 | 137.08 |
| 08/14/2026 20:08 | 7 | 137.08 |
| 08/14/2026 20:08 | 1 | 137.08 |
| 08/14/2026 20:08 | 1 | 137.05 |
| 08/14/2026 20:08 | 44 | 137.08 |
| 08/14/2026 20:08 | 1 | 137.06 |
| 08/14/2026 20:08 | 100 | 137.05 |
| 08/14/2026 20:07 | 5 | 137.04 |
| 08/14/2026 20:07 | 18 | 137.04 |
| 08/14/2026 20:07 | 19 | 137.04 |
| 08/14/2026 20:07 | 33 | 137.03 |
| 08/14/2026 20:07 | 67 | 137.03 |
| 08/14/2026 20:07 | 1 | 136.96 |
| 08/14/2026 20:07 | 100 | 136.99 |
| 08/14/2026 20:07 | 16 | 136.99 |
| 08/14/2026 20:07 | 1 | 137.00 |
| 08/14/2026 20:07 | 31 | 137.00 |
| 08/14/2026 20:07 | 6 | 137.00 |
| 08/14/2026 20:07 | 100 | 137.00 |
| 08/14/2026 20:07 | 2 | 137.00 |
| 08/14/2026 20:07 | 2 | 137.06 |
| 08/14/2026 20:06 | 2 | 137.06 |
| 08/14/2026 20:06 | 1 | 137.06 |
| 08/14/2026 20:06 | 1 | 137.07 |
| 08/14/2026 20:05 | 13 | 137.11 |
| 08/14/2026 20:05 | 87 | 137.11 |
| 08/14/2026 20:05 | 10 | 137.11 |
| 08/14/2026 20:05 | 54 | 137.11 |
| 08/14/2026 20:04 | 1 | 137.02 |
| 08/14/2026 20:04 | 1 | 137.06 |
| 08/14/2026 20:04 | 90 | 137.02 |
| 08/14/2026 20:03 | 2 | 137.00 |
| 08/14/2026 20:03 | 63 | 136.99 |
| 08/14/2026 20:03 | 42 | 137.00 |
| 08/14/2026 20:03 | 27 | 137.00 |
| 08/14/2026 20:03 | 31 | 137.00 |
| 08/14/2026 20:03 | 1 | 137.00 |
| 08/14/2026 20:02 | 1 | 137.00 |
| 08/14/2026 20:02 | 39 | 137.04 |
| 08/14/2026 20:02 | 9 | 137.07 |
| 08/14/2026 20:02 | 40 | 137.06 |
| 08/14/2026 20:02 | 28 | 137.06 |
| 08/14/2026 20:02 | 2 | 137.06 |
| 08/14/2026 20:02 | 9 | 137.06 |
| 08/14/2026 20:02 | 61 | 137.06 |
| 08/14/2026 20:02 | 9 | 137.06 |
| 08/14/2026 20:02 | 5 | 137.05 |
| 08/14/2026 20:02 | 62 | 137.04 |
| 08/14/2026 20:02 | 11 | 137.04 |
| 08/14/2026 20:02 | 15 | 137.04 |
| 08/14/2026 20:02 | 10 | 137.04 |
| 08/14/2026 20:02 | 1 | 137.04 |
| 08/14/2026 20:02 | 1 | 137.04 |
| 08/14/2026 20:02 | 78 | 137.04 |
| 08/14/2026 20:01 | 100 | 136.955 |
| 08/14/2026 20:00 | 40 | 136.83 |
| 08/14/2026 20:00 | 40 | 136.83 |
| 08/14/2026 20:00 | 34 | 136.93 |
| 08/14/2026 20:00 | 100 | 136.93 |
| 08/14/2026 19:58 | 562 | 137.00 |
| 08/14/2026 19:58 | 100 | 136.99 |
| 08/14/2026 19:58 | 13 | 136.93 |
| 08/14/2026 19:58 | 100 | 136.93 |
| 08/14/2026 19:58 | 5 | 136.88 |
| 08/14/2026 19:58 | 1 | 136.88 |
| 08/14/2026 19:58 | 2 | 136.91 |
| 08/14/2026 19:58 | 3 | 136.91 |
| 08/14/2026 19:58 | 57 | 136.91 |
| 08/14/2026 19:58 | 41 | 136.91 |
| 08/14/2026 19:58 | 20 | 136.91 |
| 08/14/2026 19:58 | 94 | 136.92 |
| 08/14/2026 19:57 | 15 | 136.92 |
| 08/14/2026 19:57 | 6 | 137.005 |
| 08/14/2026 19:56 | 1 | 136.93 |
| 08/14/2026 19:56 | 50 | 136.93 |
| 08/14/2026 19:56 | 1 | 136.93 |
| 08/14/2026 19:55 | 100 | 137.04 |
| 08/14/2026 19:55 | 16 | 137.01 |
| 08/14/2026 19:55 | 1 | 137.01 |
| 08/14/2026 19:54 | 1 | 137.01 |
| 08/14/2026 19:54 | 2 | 137.04 |
| 08/14/2026 19:54 | 2 | 137.04 |
| 08/14/2026 19:54 | 32 | 137.04 |
| 08/14/2026 19:53 | 1 | 137.04 |
| 08/14/2026 19:53 | 4 | 137.075 |
| 08/14/2026 19:53 | 35 | 137.09 |
| 08/14/2026 19:53 | 14 | 137.08 |
| 08/14/2026 19:53 | 17 | 137.04 |
| 08/14/2026 19:53 | 44 | 137.03 |
| 08/14/2026 19:53 | 50 | 137.03 |
| 08/14/2026 19:53 | 26 | 137.03 |
| 08/14/2026 19:51 | 7 | 136.915 |
| 08/14/2026 19:51 | 3 | 136.97 |
| 08/14/2026 19:50 | 10 | 136.89 |
| 08/14/2026 19:50 | 25 | 136.89 |
| 08/14/2026 19:50 | 5 | 136.89 |
| 08/14/2026 19:50 | 21 | 136.88 |
| 08/14/2026 19:50 | 25 | 136.88 |
| 08/14/2026 19:50 | 25 | 136.88 |
| 08/14/2026 19:50 | 25 | 136.88 |
| 08/14/2026 19:50 | 14 | 136.83 |
| 08/14/2026 19:50 | 63 | 136.81 |
| 08/14/2026 19:50 | 100 | 136.825 |
| 08/14/2026 19:47 | 1 | 136.88 |
| 08/14/2026 19:47 | 1 | 136.82 |
| 08/14/2026 19:47 | 1 | 136.85 |
| 08/14/2026 19:47 | 19 | 136.85 |
| 08/14/2026 19:47 | 100 | 136.85 |
| 08/14/2026 19:47 | 5 | 136.85 |
| 08/14/2026 19:47 | 12 | 136.85 |
| 08/14/2026 19:47 | 35 | 136.87 |
| 08/14/2026 19:47 | 100 | 136.86 |
| 08/14/2026 19:45 | 57 | 136.89 |
| 08/14/2026 19:45 | 1 | 136.93 |
| 08/14/2026 19:45 | 1 | 136.93 |
| 08/14/2026 19:45 | 17 | 136.96 |
| 08/14/2026 19:45 | 1 | 136.99 |
| 08/14/2026 19:45 | 5 | 137.00 |
| 08/14/2026 19:45 | 5 | 137.00 |
| 08/14/2026 19:45 | 19 | 137.01 |
| 08/14/2026 19:45 | 95 | 137.01 |
| 08/14/2026 19:45 | 4 | 137.01 |
| 08/14/2026 19:45 | 1 | 137.01 |
| 08/14/2026 19:45 | 18 | 137.03 |
| 08/14/2026 19:45 | 2 | 137.03 |
| 08/14/2026 19:45 | 46 | 137.04 |
| 08/14/2026 19:45 | 40 | 137.05 |
| 08/14/2026 19:45 | 30 | 137.05 |
| 08/14/2026 19:45 | 20 | 137.05 |
| 08/14/2026 19:45 | 67 | 137.06 |
| 08/14/2026 19:45 | 33 | 137.06 |
| 08/14/2026 19:45 | 17 | 137.07 |
| 08/14/2026 19:45 | 37 | 137.08 |
| 08/14/2026 19:45 | 5 | 137.08 |
| 08/14/2026 19:45 | 1 | 137.08 |
| 08/14/2026 19:44 | 15 | 137.09 |
| 08/14/2026 19:44 | 5 | 137.10 |
| 08/14/2026 19:44 | 9 | 137.11 |
| 08/14/2026 19:44 | 1 | 137.11 |
| 08/14/2026 19:44 | 1 | 137.12 |
| 08/14/2026 19:44 | 1 | 137.12 |
| 08/14/2026 19:44 | 1 | 137.12 |
| 08/14/2026 19:44 | 1 | 137.12 |
| 08/14/2026 19:43 | 44 | 137.12 |
| 08/14/2026 19:43 | 67 | 137.17 |
| 08/14/2026 19:43 | 17 | 137.12 |
| 08/14/2026 19:43 | 20 | 137.12 |
| 08/14/2026 19:43 | 1 | 137.12 |
| 08/14/2026 19:43 | 100 | 137.14 |
| 08/14/2026 19:43 | 5 | 137.14 |
| 08/14/2026 19:43 | 1 | 137.14 |
| 08/14/2026 19:43 | 4 | 137.175 |
| 08/14/2026 19:42 | 25 | 137.22 |
| 08/14/2026 19:42 | 133 | 137.22 |
| 08/14/2026 19:39 | 25 | 137.10 |
| 08/14/2026 19:39 | 100 | 137.135 |
| 08/14/2026 19:39 | 68 | 137.12 |
| 08/14/2026 19:39 | 100 | 137.135 |
| 08/14/2026 19:37 | 69 | 137.11 |
| 08/14/2026 19:37 | 1 | 137.10 |
| 08/14/2026 19:37 | 10 | 137.10 |
| 08/14/2026 19:37 | 1 | 137.10 |
| 08/14/2026 19:37 | 15 | 137.14 |
| 08/14/2026 19:36 | 100 | 137.14 |
| 08/14/2026 19:36 | 10 | 137.14 |
| 08/14/2026 19:36 | 100 | 137.14 |
| 08/14/2026 19:36 | 37 | 137.14 |
| 08/14/2026 19:36 | 50 | 137.15 |
| 08/14/2026 19:36 | 4 | 137.15 |
| 08/14/2026 19:36 | 1 | 137.15 |
| 08/14/2026 19:36 | 1 | 137.15 |
| 08/14/2026 19:35 | 1 | 137.15 |
| 08/14/2026 19:35 | 31 | 137.16 |
| 08/14/2026 19:35 | 50 | 137.16 |
| 08/14/2026 19:34 | 6 | 137.21 |
| 08/14/2026 19:34 | 14 | 137.17 |
| 08/14/2026 19:34 | 1 | 137.17 |
| 08/14/2026 19:34 | 19 | 137.22 |
| 08/14/2026 19:34 | 1 | 137.22 |
| 08/14/2026 19:34 | 18 | 137.22 |
| 08/14/2026 19:33 | 18 | 137.23 |
| 08/14/2026 19:33 | 32 | 137.23 |
| 08/14/2026 19:33 | 100 | 137.23 |
| 08/14/2026 19:33 | 18 | 137.24 |
| 08/14/2026 19:33 | 82 | 137.24 |
| 08/14/2026 19:33 | 63 | 137.28 |
| 08/14/2026 19:33 | 63 | 137.28 |
| 08/14/2026 19:33 | 5 | 137.28 |
| 08/14/2026 19:33 | 21 | 137.29 |
| 08/14/2026 19:33 | 42 | 137.29 |
| 08/14/2026 19:33 | 100 | 137.29 |
| 08/14/2026 19:33 | 63 | 137.29 |
| 08/14/2026 19:33 | 100 | 137.29 |
| 08/14/2026 19:33 | 21 | 137.30 |
| 08/14/2026 19:33 | 64 | 137.30 |
| 08/14/2026 19:33 | 61 | 137.30 |
| 08/14/2026 19:33 | 128 | 137.30 |
| 08/14/2026 19:33 | 28 | 137.32 |
| 08/14/2026 19:32 | 44 | 137.39 |
| 08/14/2026 19:32 | 100 | 137.40 |
| 08/14/2026 19:31 | 100 | 137.395 |
| 08/14/2026 19:31 | 4 | 137.45 |
| 08/14/2026 19:31 | 5 | 137.45 |
| 08/14/2026 19:31 | 8 | 137.395 |
| 08/14/2026 19:31 | 20 | 137.36 |
| 08/14/2026 19:28 | 93 | 137.33 |
| 08/14/2026 19:28 | 7 | 137.33 |
| 08/14/2026 19:28 | 1 | 137.33 |
| 08/14/2026 19:28 | 2 | 137.35 |
| 08/14/2026 19:28 | 5 | 137.35 |
| 08/14/2026 19:28 | 14 | 137.35 |
| 08/14/2026 19:28 | 10 | 137.34 |
| 08/14/2026 19:28 | 72 | 137.34 |
| 08/14/2026 19:28 | 72 | 137.34 |
| 08/14/2026 19:28 | 9 | 137.34 |
| 08/14/2026 19:28 | 1 | 137.34 |
| 08/14/2026 19:28 | 9 | 137.32 |
| 08/14/2026 19:28 | 5 | 137.32 |
| 08/14/2026 19:28 | 10 | 137.32 |
| 08/14/2026 19:28 | 28 | 137.32 |
| 08/14/2026 19:28 | 10 | 137.32 |
| 08/14/2026 19:28 | 4 | 137.32 |
| 08/14/2026 19:28 | 25 | 137.32 |
| 08/14/2026 19:28 | 18 | 137.32 |
| 08/14/2026 19:28 | 9 | 137.32 |
| 08/14/2026 19:28 | 9 | 137.32 |
| 08/14/2026 19:28 | 3 | 137.32 |
| 08/14/2026 19:28 | 9 | 137.31 |
| 08/14/2026 19:28 | 9 | 137.31 |
| 08/14/2026 19:28 | 9 | 137.31 |
| 08/14/2026 19:28 | 41 | 137.30 |
| 08/14/2026 19:28 | 54 | 137.30 |
| 08/14/2026 19:28 | 46 | 137.30 |
| 08/14/2026 19:28 | 1 | 137.30 |
| 08/14/2026 19:28 | 53 | 137.30 |
| 08/14/2026 19:28 | 47 | 137.30 |
| 08/14/2026 19:28 | 4 | 137.30 |
| 08/14/2026 19:28 | 1 | 137.30 |
| 08/14/2026 19:28 | 100 | 137.30 |
| 08/14/2026 19:28 | 35 | 137.30 |
| 08/14/2026 19:28 | 18 | 137.29 |
| 08/14/2026 19:28 | 27 | 137.29 |
| 08/14/2026 19:28 | 18 | 137.29 |
| 08/14/2026 19:28 | 18 | 137.29 |
| 08/14/2026 19:28 | 18 | 137.29 |
| 08/14/2026 19:28 | 18 | 137.29 |
| 08/14/2026 19:28 | 20 | 137.29 |
| 08/14/2026 19:28 | 18 | 137.29 |
| 08/14/2026 19:28 | 18 | 137.29 |
| 08/14/2026 19:28 | 18 | 137.29 |
| 08/14/2026 19:28 | 4 | 137.28 |
| 08/14/2026 19:28 | 25 | 137.28 |
| 08/14/2026 19:28 | 25 | 137.28 |
| 08/14/2026 19:27 | 3 | 137.16 |
| 08/14/2026 19:26 | 8 | 137.16 |
| 08/14/2026 19:24 | 1 | 137.21 |
| 08/14/2026 19:24 | 13 | 137.17 |
| 08/14/2026 19:24 | 8 | 137.18 |
| 08/14/2026 19:24 | 1 | 137.21 |
| 08/14/2026 19:23 | 4 | 137.30 |
| 08/14/2026 19:23 | 61 | 137.30 |
| 08/14/2026 19:23 | 3 | 137.30 |
| 08/14/2026 19:23 | 18 | 137.29 |
| 08/14/2026 19:23 | 100 | 137.29 |
| 08/14/2026 19:23 | 18 | 137.29 |
| 08/14/2026 19:22 | 1 | 137.24 |
| 08/14/2026 19:21 | 15 | 137.29 |
| 08/14/2026 19:21 | 38 | 137.29 |
| 08/14/2026 19:21 | 33 | 137.29 |
| 08/14/2026 19:21 | 39 | 137.29 |
| 08/14/2026 19:21 | 1 | 137.29 |
| 08/14/2026 19:21 | 2 | 137.29 |
| 08/14/2026 19:21 | 10 | 137.21 |
| 08/14/2026 19:21 | 17 | 137.27 |
| 08/14/2026 19:21 | 63 | 137.29 |
| 08/14/2026 19:21 | 89 | 137.28 |
| 08/14/2026 19:21 | 11 | 137.28 |
| 08/14/2026 19:21 | 100 | 137.28 |
| 08/14/2026 19:21 | 12 | 137.28 |
| 08/14/2026 19:21 | 88 | 137.28 |
| 08/14/2026 19:21 | 1 | 137.28 |
| 08/14/2026 19:21 | 100 | 137.28 |
| 08/14/2026 19:21 | 100 | 137.28 |
| 08/14/2026 19:21 | 10 | 137.28 |
| 08/14/2026 19:21 | 11 | 137.28 |
| 08/14/2026 19:21 | 89 | 137.28 |
| 08/14/2026 19:21 | 11 | 137.27 |
| 08/14/2026 19:21 | 17 | 137.25 |
| 08/14/2026 19:21 | 136 | 137.27 |
| 08/14/2026 19:21 | 54 | 137.27 |
| 08/14/2026 19:21 | 84 | 137.27 |
| 08/14/2026 19:21 | 292 | 137.27 |
| 08/14/2026 19:21 | 3 | 137.27 |
| 08/14/2026 19:21 | 5 | 137.27 |
| 08/14/2026 19:21 | 1 | 137.26 |
| 08/14/2026 19:20 | 1 | 137.24 |
| 08/14/2026 19:20 | 27 | 137.14 |
| 08/14/2026 19:20 | 100 | 137.15 |
| 08/14/2026 19:20 | 127 | 137.16 |
| 08/14/2026 19:19 | 19 | 137.20 |
| 08/14/2026 19:19 | 25 | 137.20 |
| 08/14/2026 19:19 | 25 | 137.20 |
| 08/14/2026 19:19 | 25 | 137.20 |
| 08/14/2026 19:18 | 1 | 137.20 |
| 08/14/2026 19:18 | 14 | 137.20 |
| 08/14/2026 19:18 | 9 | 137.20 |
| 08/14/2026 19:17 | 78 | 137.21 |
| 08/14/2026 19:16 | 2 | 137.195 |
| 08/14/2026 19:16 | 4 | 137.195 |
| 08/14/2026 19:16 | 7 | 137.195 |
| 08/14/2026 19:14 | 4 | 137.13 |
| 08/14/2026 19:14 | 5 | 137.13 |
| 08/14/2026 19:12 | 1 | 137.13 |
| 08/14/2026 19:12 | 1 | 137.22 |
| 08/14/2026 19:12 | 8 | 137.20 |
| 08/14/2026 19:12 | 10 | 137.17 |
| 08/14/2026 19:12 | 5 | 137.17 |
| 08/14/2026 19:12 | 32 | 137.17 |
| 08/14/2026 19:12 | 2 | 137.17 |
| 08/14/2026 19:11 | 1 | 137.16 |
| 08/14/2026 19:11 | 1 | 137.16 |
| 08/14/2026 19:11 | 45 | 137.17 |
| 08/14/2026 19:11 | 27 | 137.18 |
| 08/14/2026 19:11 | 6 | 137.27 |
| 08/14/2026 19:10 | 1 | 137.30 |
| 08/14/2026 19:10 | 34 | 137.27 |
| 08/14/2026 19:10 | 2 | 137.28 |
| 08/14/2026 19:10 | 72 | 137.28 |
| 08/14/2026 19:10 | 72 | 137.28 |
| 08/14/2026 19:10 | 100 | 137.28 |
| 08/14/2026 19:10 | 35 | 137.27 |
| 08/14/2026 19:10 | 22 | 137.27 |
| 08/14/2026 19:10 | 79 | 137.27 |
| 08/14/2026 19:10 | 7 | 137.27 |
| 08/14/2026 19:10 | 2 | 137.26 |
| 08/14/2026 19:10 | 1 | 137.23 |
| 08/14/2026 19:09 | 24 | 137.23 |
| 08/14/2026 19:09 | 3 | 137.23 |
| 08/14/2026 19:09 | 10 | 137.23 |
| 08/14/2026 19:09 | 50 | 137.23 |
| 08/14/2026 19:09 | 13 | 137.23 |
| 08/14/2026 19:09 | 2 | 137.22 |
| 08/14/2026 19:09 | 48 | 137.22 |
| 08/14/2026 19:09 | 20 | 137.22 |
| 08/14/2026 19:09 | 50 | 137.20 |
| 08/14/2026 19:09 | 56 | 137.18 |
| 08/14/2026 19:09 | 9 | 137.18 |
| 08/14/2026 19:09 | 2 | 137.18 |
| 08/14/2026 19:09 | 200 | 137.12 |
| 08/14/2026 19:09 | 48 | 137.12 |
| 08/14/2026 19:09 | 52 | 137.12 |
| 08/14/2026 19:08 | 100 | 137.13 |
| 08/14/2026 19:08 | 11 | 137.15 |
| 08/14/2026 19:08 | 39 | 137.15 |
| 08/14/2026 19:08 | 20 | 137.16 |
| 08/14/2026 19:08 | 11 | 137.17 |
| 08/14/2026 19:08 | 100 | 137.17 |
| 08/14/2026 19:08 | 34 | 137.18 |
| 08/14/2026 19:08 | 100 | 137.18 |
| 08/14/2026 19:08 | 31 | 137.18 |
| 08/14/2026 19:08 | 1 | 137.24 |
| 08/14/2026 19:08 | 4 | 137.26 |
| 08/14/2026 19:08 | 100 | 137.27 |
| 08/14/2026 19:08 | 18 | 137.26 |
| 08/14/2026 19:06 | 34 | 137.24 |
| 08/14/2026 19:06 | 64 | 137.24 |
| 08/14/2026 19:06 | 36 | 137.24 |
| 08/14/2026 19:06 | 4 | 137.24 |
| 08/14/2026 19:06 | 34 | 137.25 |
| 08/14/2026 19:06 | 4 | 137.25 |
| 08/14/2026 19:06 | 10 | 137.30 |
| 08/14/2026 19:05 | 36 | 137.25 |
| 08/14/2026 19:05 | 20 | 137.25 |
| 08/14/2026 19:05 | 50 | 137.25 |
| 08/14/2026 19:05 | 67 | 137.25 |
| 08/14/2026 19:05 | 72 | 137.25 |
| 08/14/2026 19:05 | 11 | 137.25 |
| 08/14/2026 19:05 | 9 | 137.25 |
| 08/14/2026 19:05 | 1 | 137.25 |
| 08/14/2026 19:03 | 1 | 137.23 |
| 08/14/2026 19:03 | 6 | 137.23 |
| 08/14/2026 19:01 | 4 | 137.32 |
| 08/14/2026 19:00 | 4 | 137.31 |
| 08/14/2026 19:00 | 5 | 137.29 |
| 08/14/2026 19:00 | 3 | 137.29 |
| 08/14/2026 19:00 | 2 | 137.29 |
| 08/14/2026 18:59 | 1 | 137.29 |
| 08/14/2026 18:58 | 1 | 137.27 |
| 08/14/2026 18:57 | 80 | 137.21 |
| 08/14/2026 18:52 | 7 | 137.10 |
| 08/14/2026 18:52 | 25 | 137.11 |
| 08/14/2026 18:52 | 7 | 137.11 |
| 08/14/2026 18:52 | 35 | 137.11 |
| 08/14/2026 18:52 | 31 | 137.11 |
| 08/14/2026 18:52 | 25 | 137.14 |
| 08/14/2026 18:51 | 21 | 137.17 |
| 08/14/2026 18:51 | 55 | 137.15 |
| 08/14/2026 18:51 | 100 | 137.15 |
| 08/14/2026 18:51 | 10 | 137.13 |
| 08/14/2026 18:51 | 27 | 137.13 |
| 08/14/2026 18:51 | 5 | 137.13 |
| 08/14/2026 18:51 | 63 | 137.13 |
| 08/14/2026 18:51 | 99 | 137.13 |
| 08/14/2026 18:51 | 1 | 137.13 |
| 08/14/2026 18:51 | 5 | 137.12 |
| 08/14/2026 18:51 | 18 | 137.12 |
| 08/14/2026 18:51 | 100 | 137.12 |
| 08/14/2026 18:51 | 40 | 137.11 |
| 08/14/2026 18:51 | 1 | 137.11 |
| 08/14/2026 18:51 | 19 | 137.11 |
| 08/14/2026 18:51 | 1 | 137.10 |
| 08/14/2026 18:51 | 100 | 137.09 |
| 08/14/2026 18:51 | 6 | 137.08 |
| 08/14/2026 18:51 | 1 | 137.08 |
| 08/14/2026 18:51 | 29 | 137.07 |
| 08/14/2026 18:51 | 12 | 137.07 |
| 08/14/2026 18:51 | 100 | 137.07 |
| 08/14/2026 18:51 | 9 | 137.09 |
| 08/14/2026 18:51 | 9 | 137.09 |
| 08/14/2026 18:51 | 59 | 137.09 |
| 08/14/2026 18:51 | 41 | 137.09 |
| 08/14/2026 18:51 | 36 | 137.09 |
| 08/14/2026 18:51 | 27 | 137.09 |
| 08/14/2026 18:51 | 81 | 137.09 |
| 08/14/2026 18:51 | 73 | 137.09 |
| 08/14/2026 18:51 | 73 | 137.09 |
| 08/14/2026 18:51 | 31 | 137.09 |
| 08/14/2026 18:51 | 69 | 137.09 |
| 08/14/2026 18:51 | 53 | 137.09 |
| 08/14/2026 18:51 | 63 | 137.09 |
| 08/14/2026 18:51 | 18 | 137.08 |
| 08/14/2026 18:51 | 18 | 137.08 |
| 08/14/2026 18:51 | 18 | 137.08 |
| 08/14/2026 18:51 | 33 | 137.08 |
| 08/14/2026 18:51 | 90 | 137.08 |
| 08/14/2026 18:51 | 198 | 137.07 |
| 08/14/2026 18:50 | 2 | 137.07 |
| 08/14/2026 18:49 | 1 | 137.03 |
| 08/14/2026 18:49 | 2 | 137.03 |
| 08/14/2026 18:47 | 30 | 136.93 |
| 08/14/2026 18:47 | 30 | 136.93 |
| 08/14/2026 18:47 | 30 | 136.91 |
| 08/14/2026 18:47 | 30 | 136.87 |
| 08/14/2026 18:47 | 48 | 136.78 |
| 08/14/2026 18:47 | 30 | 136.79 |
| 08/14/2026 18:47 | 100 | 136.84 |
| 08/14/2026 18:46 | 24 | 136.90 |
| 08/14/2026 18:46 | 27 | 136.90 |
| 08/14/2026 18:46 | 85 | 136.97 |
| 08/14/2026 18:46 | 15 | 136.97 |
| 08/14/2026 18:46 | 1 | 137.03 |
| 08/14/2026 18:46 | 68 | 137.03 |
| 08/14/2026 18:46 | 7 | 137.03 |
| 08/14/2026 18:46 | 9 | 137.03 |
| 08/14/2026 18:46 | 86 | 137.03 |
| 08/14/2026 18:46 | 14 | 137.03 |
| 08/14/2026 18:46 | 2 | 137.03 |
| 08/14/2026 18:46 | 9 | 137.09 |
| 08/14/2026 18:46 | 98 | 137.09 |
| 08/14/2026 18:46 | 20 | 137.09 |
| 08/14/2026 18:46 | 30 | 137.09 |
| 08/14/2026 18:46 | 18 | 137.08 |
| 08/14/2026 18:46 | 100 | 137.08 |
| 08/14/2026 18:45 | 10 | 137.06 |
| 08/14/2026 18:45 | 15 | 137.06 |
| 08/14/2026 18:44 | 3 | 137.02 |
| 08/14/2026 18:41 | 72 | 136.85 |
| 08/14/2026 18:41 | 100 | 136.86 |
| 08/14/2026 18:40 | 87 | 136.88 |
| 08/14/2026 18:40 | 100 | 136.935 |
| 08/14/2026 18:40 | 100 | 136.935 |
| 08/14/2026 18:39 | 100 | 136.935 |
| 08/14/2026 18:36 | 4 | 136.915 |
| 08/14/2026 18:35 | 13 | 136.875 |
| 08/14/2026 18:35 | 68 | 136.86 |
| 08/14/2026 18:35 | 1 | 136.86 |
| 08/14/2026 18:35 | 15 | 136.86 |
| 08/14/2026 18:35 | 9 | 136.96 |
| 08/14/2026 18:35 | 7 | 136.96 |
| 08/14/2026 18:35 | 7 | 136.96 |
| 08/14/2026 18:32 | 8 | 136.95 |
| 08/14/2026 18:32 | 1 | 136.95 |
| 08/14/2026 18:31 | 100 | 136.74 |
| 08/14/2026 18:31 | 64 | 136.77 |
| 08/14/2026 18:31 | 10 | 136.74 |
| 08/14/2026 18:31 | 100 | 136.74 |
| 08/14/2026 18:31 | 6 | 136.74 |
| 08/14/2026 18:31 | 94 | 136.74 |
| 08/14/2026 18:31 | 67 | 136.74 |
| 08/14/2026 18:31 | 100 | 136.74 |
| 08/14/2026 18:31 | 105 | 136.73 |
| 08/14/2026 18:31 | 11 | 136.73 |
| 08/14/2026 18:31 | 25 | 136.73 |
| 08/14/2026 18:31 | 69 | 136.73 |
| 08/14/2026 18:31 | 90 | 136.645 |
| 08/14/2026 18:30 | 100 | 136.605 |
| 08/14/2026 18:30 | 21 | 136.66 |
| 08/14/2026 18:30 | 80 | 136.66 |
| 08/14/2026 18:30 | 20 | 136.66 |
| 08/14/2026 18:30 | 10 | 136.67 |
| 08/14/2026 18:30 | 10 | 136.72 |
| 08/14/2026 18:30 | 10 | 136.72 |
| 08/14/2026 18:30 | 10 | 136.71 |
| 08/14/2026 18:30 | 25 | 136.71 |
| 08/14/2026 18:30 | 11 | 136.71 |
| 08/14/2026 18:30 | 30 | 136.71 |
| 08/14/2026 18:30 | 32 | 136.73 |
| 08/14/2026 18:30 | 68 | 136.74 |
| 08/14/2026 18:30 | 77 | 136.74 |
| 08/14/2026 18:30 | 80 | 136.74 |
| 08/14/2026 18:30 | 20 | 136.74 |
| 08/14/2026 18:30 | 5 | 136.75 |
| 08/14/2026 18:30 | 17 | 136.75 |
| 08/14/2026 18:30 | 1 | 136.75 |
| 08/14/2026 18:29 | 40 | 136.76 |
| 08/14/2026 18:28 | 62 | 136.78 |
| 08/14/2026 18:28 | 100 | 136.78 |
| 08/14/2026 18:28 | 100 | 136.80 |
| 08/14/2026 18:28 | 34 | 136.84 |
| 08/14/2026 18:28 | 66 | 136.84 |
| 08/14/2026 18:28 | 5 | 136.85 |
| 08/14/2026 18:28 | 3 | 136.85 |
| 08/14/2026 18:28 | 17 | 136.85 |
| 08/14/2026 18:28 | 68 | 136.86 |
| 08/14/2026 18:28 | 18 | 136.86 |
| 08/14/2026 18:28 | 98 | 136.86 |
| 08/14/2026 18:28 | 2 | 136.86 |
| 08/14/2026 18:28 | 1 | 136.87 |
| 08/14/2026 18:27 | 8 | 137.00 |
| 08/14/2026 18:26 | 47 | 136.94 |
| 08/14/2026 18:26 | 100 | 137.00 |
| 08/14/2026 18:25 | 4 | 137.00 |
| 08/14/2026 18:22 | 6 | 136.90 |
| 08/14/2026 18:22 | 12 | 136.90 |
| 08/14/2026 18:20 | 38 | 136.91 |
| 08/14/2026 18:20 | 17 | 136.91 |
| 08/14/2026 18:20 | 33 | 136.91 |
| 08/14/2026 18:20 | 50 | 136.91 |
| 08/14/2026 18:20 | 12 | 136.95 |
| 08/14/2026 18:20 | 29 | 136.96 |
| 08/14/2026 18:20 | 1 | 136.96 |
| 08/14/2026 18:19 | 68 | 137.02 |
| 08/14/2026 18:19 | 11 | 137.02 |
| 08/14/2026 18:19 | 60 | 137.02 |
| 08/14/2026 18:19 | 40 | 137.02 |
| 08/14/2026 18:19 | 22 | 137.01 |
| 08/14/2026 18:18 | 4 | 137.12 |
| 08/14/2026 18:18 | 1 | 137.04 |
| 08/14/2026 18:16 | 14 | 137.08 |
| 08/14/2026 18:16 | 50 | 137.08 |
| 08/14/2026 18:16 | 3 | 137.08 |
| 08/14/2026 18:16 | 5 | 137.08 |
| 08/14/2026 18:16 | 42 | 137.08 |
| 08/14/2026 18:16 | 26 | 137.08 |
| 08/14/2026 18:16 | 68 | 137.08 |
| 08/14/2026 18:16 | 57 | 137.07 |
| 08/14/2026 18:16 | 57 | 137.07 |
| 08/14/2026 18:15 | 5 | 137.00 |
| 08/14/2026 18:15 | 25 | 137.00 |
| 08/14/2026 18:15 | 26 | 137.00 |
| 08/14/2026 18:15 | 64 | 137.00 |
| 08/14/2026 18:15 | 18 | 137.00 |
| 08/14/2026 18:15 | 100 | 137.00 |
| 08/14/2026 18:15 | 18 | 136.99 |
| 08/14/2026 18:15 | 18 | 136.99 |
| 08/14/2026 18:15 | 18 | 136.99 |
| 08/14/2026 18:15 | 9 | 136.99 |
| 08/14/2026 18:15 | 43 | 136.99 |
| 08/14/2026 18:15 | 97 | 136.99 |
| 08/14/2026 18:15 | 7 | 136.99 |
| 08/14/2026 18:15 | 3 | 136.99 |
| 08/14/2026 18:15 | 97 | 136.97 |
| 08/14/2026 18:14 | 1 | 136.97 |
| 08/14/2026 18:14 | 2 | 136.97 |
| 08/14/2026 18:13 | 150 | 136.89 |
| 08/14/2026 18:11 | 13 | 136.855 |
| 08/14/2026 18:11 | 3 | 136.90 |
| 08/14/2026 18:11 | 68 | 136.91 |
| 08/14/2026 18:11 | 7 | 136.91 |
| 08/14/2026 18:11 | 39 | 136.91 |
| 08/14/2026 18:11 | 61 | 136.91 |
| 08/14/2026 18:11 | 30 | 136.91 |
| 08/14/2026 18:11 | 89 | 136.91 |
| 08/14/2026 18:11 | 11 | 136.91 |
| 08/14/2026 18:10 | 25 | 136.94 |
| 08/14/2026 18:10 | 7 | 136.91 |
| 08/14/2026 18:09 | 10 | 136.985 |
| 08/14/2026 18:09 | 84 | 137.05 |
| 08/14/2026 18:09 | 21 | 137.07 |
| 08/14/2026 18:09 | 24 | 137.07 |
| 08/14/2026 18:09 | 21 | 137.06 |
| 08/14/2026 18:09 | 45 | 137.06 |
| 08/14/2026 18:09 | 45 | 137.06 |
| 08/14/2026 18:09 | 75 | 137.05 |
| 08/14/2026 18:09 | 25 | 137.05 |
| 08/14/2026 18:09 | 3 | 137.05 |
| 08/14/2026 18:09 | 63 | 137.05 |
| 08/14/2026 18:09 | 75 | 137.04 |
| 08/14/2026 18:09 | 25 | 137.04 |
| 08/14/2026 18:09 | 100 | 136.95 |
| 08/14/2026 18:09 | 63 | 137.04 |
| 08/14/2026 18:09 | 100 | 137.02 |
| 08/14/2026 18:08 | 1 | 136.90 |
| 08/14/2026 18:08 | 50 | 136.92 |
| 08/14/2026 18:08 | 6 | 136.94 |
| 08/14/2026 18:08 | 4 | 136.94 |
| 08/14/2026 18:08 | 16 | 136.95 |
| 08/14/2026 18:07 | 16 | 136.975 |
| 08/14/2026 18:07 | 16 | 136.975 |
| 08/14/2026 18:07 | 100 | 136.99 |
| 08/14/2026 18:06 | 1 | 136.95 |
| 08/14/2026 18:06 | 1 | 136.95 |
| 08/14/2026 18:06 | 6 | 137.005 |
| 08/14/2026 18:06 | 18 | 137.005 |
| 08/14/2026 18:06 | 18 | 137.005 |
| 08/14/2026 18:06 | 18 | 137.005 |
| 08/14/2026 18:06 | 14 | 136.96 |
| 08/14/2026 18:05 | 1 | 136.97 |
| 08/14/2026 18:05 | 60 | 136.97 |
| 08/14/2026 18:05 | 12 | 136.97 |
| 08/14/2026 18:05 | 4 | 137.04 |
| 08/14/2026 18:05 | 18 | 136.98 |
| 08/14/2026 18:05 | 1 | 137.03 |
| 08/14/2026 18:04 | 4 | 137.125 |
| 08/14/2026 18:04 | 1 | 137.12 |
| 08/14/2026 18:04 | 8 | 137.12 |
| 08/14/2026 18:04 | 4 | 137.12 |
| 08/14/2026 18:04 | 1 | 137.15 |
| 08/14/2026 18:04 | 9 | 137.15 |
| 08/14/2026 18:04 | 1 | 137.16 |
| 08/14/2026 18:04 | 40 | 137.17 |
| 08/14/2026 18:04 | 100 | 137.17 |
| 08/14/2026 18:04 | 30 | 137.17 |
| 08/14/2026 18:04 | 20 | 137.17 |
| 08/14/2026 18:04 | 1 | 137.18 |
| 08/14/2026 18:04 | 30 | 137.18 |
| 08/14/2026 18:04 | 20 | 137.18 |
| 08/14/2026 18:04 | 5 | 137.21 |
| 08/14/2026 18:04 | 20 | 137.22 |
| 08/14/2026 18:04 | 97 | 137.28 |
| 08/14/2026 18:04 | 100 | 137.31 |
| 08/14/2026 18:04 | 100 | 137.32 |
| 08/14/2026 18:04 | 68 | 137.33 |
| 08/14/2026 18:04 | 100 | 137.33 |
| 08/14/2026 18:04 | 1 | 137.33 |
| 08/14/2026 18:04 | 25 | 137.34 |
| 08/14/2026 18:02 | 100 | 137.34 |
| 08/14/2026 18:02 | 100 | 137.34 |
| 08/14/2026 18:02 | 1 | 137.39 |
| 08/14/2026 18:02 | 16 | 137.34 |
| 08/14/2026 18:02 | 5 | 137.31 |
| 08/14/2026 18:01 | 10 | 137.29 |
| 08/14/2026 18:01 | 10 | 137.29 |
| 08/14/2026 18:01 | 58 | 137.29 |
| 08/14/2026 18:01 | 100 | 137.29 |
| 08/14/2026 18:01 | 5 | 137.30 |
| 08/14/2026 18:01 | 10 | 137.28 |
| 08/14/2026 18:01 | 4 | 137.25 |
| 08/14/2026 18:01 | 46 | 137.28 |
| 08/14/2026 18:01 | 1 | 137.28 |
| 08/14/2026 18:01 | 20 | 137.28 |
| 08/14/2026 18:01 | 80 | 137.28 |
| 08/14/2026 18:01 | 10 | 137.27 |
| 08/14/2026 18:01 | 10 | 137.27 |
| 08/14/2026 18:01 | 11 | 137.27 |
| 08/14/2026 18:01 | 10 | 137.26 |
| 08/14/2026 18:01 | 66 | 137.25 |
| 08/14/2026 18:01 | 4 | 137.25 |
| 08/14/2026 18:01 | 1 | 137.22 |
| 08/14/2026 18:01 | 26 | 137.22 |
| 08/14/2026 18:01 | 42 | 137.21 |
| 08/14/2026 18:01 | 4 | 137.20 |
| 08/14/2026 18:01 | 5 | 137.20 |
| 08/14/2026 18:01 | 27 | 137.20 |
| 08/14/2026 18:01 | 14 | 137.20 |
| 08/14/2026 18:01 | 14 | 137.18 |
| 08/14/2026 18:01 | 33 | 137.18 |
| 08/14/2026 18:01 | 1 | 137.16 |
| 08/14/2026 18:01 | 1 | 137.17 |
| 08/14/2026 18:01 | 4 | 137.16 |
| 08/14/2026 18:00 | 1 | 137.08 |
| 08/14/2026 18:00 | 21 | 137.09 |
| 08/14/2026 17:59 | 18 | 137.08 |
| 08/14/2026 17:59 | 50 | 137.05 |
| 08/14/2026 17:59 | 4 | 137.05 |
| 08/14/2026 17:56 | 20 | 136.92 |
| 08/14/2026 17:56 | 10 | 136.91 |
| 08/14/2026 17:56 | 65 | 136.91 |
| 08/14/2026 17:56 | 10 | 136.90 |
| 08/14/2026 17:56 | 1 | 136.87 |
| 08/14/2026 17:56 | 20 | 136.89 |
| 08/14/2026 17:56 | 25 | 136.91 |
| 08/14/2026 17:56 | 60 | 136.90 |
| 08/14/2026 17:56 | 28 | 136.88 |
| 08/14/2026 17:56 | 9 | 136.88 |
| 08/14/2026 17:56 | 65 | 136.88 |
| 08/14/2026 17:56 | 32 | 136.88 |
| 08/14/2026 17:56 | 68 | 136.88 |
| 08/14/2026 17:56 | 68 | 136.88 |
| 08/14/2026 17:56 | 6 | 136.88 |
| 08/14/2026 17:56 | 26 | 136.88 |
| 08/14/2026 17:56 | 54 | 136.88 |
| 08/14/2026 17:56 | 81 | 136.88 |
| 08/14/2026 17:56 | 100 | 136.88 |
| 08/14/2026 17:56 | 20 | 136.87 |
| 08/14/2026 17:56 | 21 | 136.87 |
| 08/14/2026 17:56 | 43 | 136.87 |
| 08/14/2026 17:56 | 106 | 136.87 |
| 08/14/2026 17:56 | 49 | 136.87 |
| 08/14/2026 17:56 | 10 | 136.87 |
| 08/14/2026 17:55 | 3 | 136.87 |
| 08/14/2026 17:53 | 45 | 136.87 |
| 08/14/2026 17:47 | 10 | 136.73 |
| 08/14/2026 17:47 | 5 | 136.82 |
| 08/14/2026 17:47 | 5 | 136.82 |
| 08/14/2026 17:47 | 14 | 136.82 |
| 08/14/2026 17:47 | 86 | 136.82 |
| 08/14/2026 17:47 | 51 | 136.82 |
| 08/14/2026 17:47 | 40 | 136.82 |
| 08/14/2026 17:47 | 33 | 136.82 |
| 08/14/2026 17:47 | 26 | 136.82 |
| 08/14/2026 17:47 | 14 | 136.81 |
| 08/14/2026 17:47 | 93 | 136.81 |
| 08/14/2026 17:47 | 7 | 136.81 |
| 08/14/2026 17:47 | 100 | 136.81 |
| 08/14/2026 17:47 | 100 | 136.81 |
| 08/14/2026 17:47 | 100 | 136.81 |
| 08/14/2026 17:47 | 92 | 136.80 |
| 08/14/2026 17:44 | 3 | 136.685 |
| 08/14/2026 17:43 | 32 | 136.705 |
| 08/14/2026 17:43 | 80 | 136.705 |
| 08/14/2026 17:43 | 20 | 136.705 |
| 08/14/2026 17:43 | 100 | 136.705 |
| 08/14/2026 17:41 | 20 | 136.71 |
| 08/14/2026 17:41 | 20 | 136.71 |
| 08/14/2026 17:40 | 6 | 136.67 |
| 08/14/2026 17:40 | 1 | 136.74 |
| 08/14/2026 17:40 | 100 | 136.80 |
| 08/14/2026 17:40 | 19 | 136.80 |
| 08/14/2026 17:40 | 32 | 136.80 |
| 08/14/2026 17:40 | 18 | 136.80 |
| 08/14/2026 17:40 | 50 | 136.80 |
| 08/14/2026 17:40 | 3 | 136.81 |
| 08/14/2026 17:40 | 1 | 136.81 |
| 08/14/2026 17:40 | 9 | 136.90 |
| 08/14/2026 17:40 | 59 | 136.90 |
| 08/14/2026 17:40 | 11 | 136.90 |
| 08/14/2026 17:40 | 100 | 136.90 |
| 08/14/2026 17:37 | 34 | 137.03 |
| 08/14/2026 17:37 | 18 | 137.03 |
| 08/14/2026 17:37 | 43 | 137.03 |
| 08/14/2026 17:37 | 84 | 137.03 |
| 08/14/2026 17:37 | 16 | 137.03 |
| 08/14/2026 17:37 | 16 | 137.04 |
| 08/14/2026 17:37 | 34 | 137.04 |
| 08/14/2026 17:37 | 68 | 137.04 |
| 08/14/2026 17:37 | 50 | 137.04 |
| 08/14/2026 17:37 | 50 | 137.04 |
| 08/14/2026 17:37 | 50 | 137.05 |
| 08/14/2026 17:37 | 63 | 137.17 |
| 08/14/2026 17:36 | 4 | 137.17 |
| 08/14/2026 17:36 | 7 | 137.17 |
| 08/14/2026 17:34 | 33 | 137.17 |
| 08/14/2026 17:34 | 42 | 137.17 |
| 08/14/2026 17:34 | 58 | 137.17 |
| 08/14/2026 17:34 | 100 | 137.16 |
| 08/14/2026 17:34 | 100 | 137.15 |
| 08/14/2026 17:34 | 43 | 137.14 |
| 08/14/2026 17:34 | 57 | 137.14 |
| 08/14/2026 17:34 | 43 | 137.14 |
| 08/14/2026 17:34 | 57 | 137.14 |
| 08/14/2026 17:34 | 100 | 137.13 |
| 08/14/2026 17:32 | 100 | 136.98 |
| 08/14/2026 17:31 | 100 | 136.955 |
| 08/14/2026 17:31 | 6 | 137.03 |
| 08/14/2026 17:31 | 9 | 137.06 |
| 08/14/2026 17:31 | 71 | 137.06 |
| 08/14/2026 17:29 | 16 | 136.86 |
| 08/14/2026 17:29 | 20 | 136.96 |
| 08/14/2026 17:29 | 4 | 136.94 |
| 08/14/2026 17:29 | 6 | 136.94 |
| 08/14/2026 17:29 | 12 | 136.95 |
| 08/14/2026 17:29 | 56 | 136.95 |
| 08/14/2026 17:29 | 3 | 136.95 |
| 08/14/2026 17:29 | 300 | 136.95 |
| 08/14/2026 17:29 | 34 | 136.95 |
| 08/14/2026 17:29 | 10 | 136.96 |
| 08/14/2026 17:29 | 3 | 137.00 |
| 08/14/2026 17:29 | 3 | 137.04 |
| 08/14/2026 17:29 | 2 | 137.06 |
| 08/14/2026 17:29 | 3 | 137.06 |
| 08/14/2026 17:29 | 3 | 137.06 |
| 08/14/2026 17:29 | 1 | 137.06 |
| 08/14/2026 17:29 | 1 | 137.065 |
| 08/14/2026 17:29 | 3 | 137.05 |
| 08/14/2026 17:29 | 32 | 136.97 |
| 08/14/2026 17:29 | 37 | 136.94 |
| 08/14/2026 17:29 | 3 | 136.95 |
| 08/14/2026 17:29 | 100 | 137.02 |
| 08/14/2026 17:29 | 96 | 137.01 |
| 08/14/2026 17:29 | 4 | 137.02 |
| 08/14/2026 17:29 | 100 | 137.04 |
| 08/14/2026 17:29 | 11 | 137.09 |
| 08/14/2026 17:29 | 29 | 137.09 |
| 08/14/2026 17:29 | 71 | 137.09 |
| 08/14/2026 17:29 | 9 | 137.09 |
| 08/14/2026 17:29 | 100 | 137.09 |
| 08/14/2026 17:29 | 40 | 137.06 |
| 08/14/2026 17:29 | 100 | 137.04 |
| 08/14/2026 17:29 | 54 | 137.05 |
| 08/14/2026 17:29 | 100 | 137.05 |
| 08/14/2026 17:29 | 54 | 137.05 |
| 08/14/2026 17:29 | 52 | 137.05 |
| 08/14/2026 17:29 | 1 | 137.04 |
| 08/14/2026 17:27 | 34 | 136.89 |
| 08/14/2026 17:27 | 100 | 136.91 |
| 08/14/2026 17:27 | 50 | 136.90 |
| 08/14/2026 17:27 | 50 | 136.90 |
| 08/14/2026 17:27 | 2 | 136.96 |
| 08/14/2026 17:27 | 77 | 136.86 |
| 08/14/2026 17:27 | 3 | 136.915 |
| 08/14/2026 17:27 | 13 | 136.915 |
| 08/14/2026 17:27 | 9 | 136.915 |
| 08/14/2026 17:27 | 9 | 136.915 |
| 08/14/2026 17:27 | 3 | 136.88 |
| 08/14/2026 17:27 | 2 | 136.88 |
| 08/14/2026 17:27 | 38 | 136.90 |
| 08/14/2026 17:27 | 75 | 136.97 |
| 08/14/2026 17:27 | 25 | 136.96 |
| 08/14/2026 17:27 | 100 | 136.92 |
| 08/14/2026 17:27 | 50 | 136.99 |
| 08/14/2026 17:25 | 1 | 137.16 |
| 08/14/2026 17:25 | 100 | 137.16 |
| 08/14/2026 17:25 | 5 | 137.17 |
| 08/14/2026 17:25 | 20 | 137.17 |
| 08/14/2026 17:25 | 80 | 137.17 |
| 08/14/2026 17:25 | 9 | 137.26 |
| 08/14/2026 17:25 | 5 | 137.20 |
| 08/14/2026 17:25 | 5 | 137.20 |
| 08/14/2026 17:25 | 10 | 137.22 |
| 08/14/2026 17:25 | 20 | 137.22 |
| 08/14/2026 17:25 | 16 | 137.24 |
| 08/14/2026 17:25 | 99 | 137.25 |
| 08/14/2026 17:25 | 1 | 137.26 |
| 08/14/2026 17:25 | 10 | 137.25 |
| 08/14/2026 17:25 | 5 | 137.27 |
| 08/14/2026 17:25 | 100 | 137.27 |
| 08/14/2026 17:25 | 4 | 137.27 |
| 08/14/2026 17:25 | 51 | 137.28 |
| 08/14/2026 17:25 | 33 | 137.33 |
| 08/14/2026 17:25 | 26 | 137.33 |
| 08/14/2026 17:25 | 54 | 137.28 |
| 08/14/2026 17:25 | 14 | 137.28 |
| 08/14/2026 17:25 | 21 | 137.28 |
| 08/14/2026 17:25 | 86 | 137.28 |
| 08/14/2026 17:25 | 14 | 137.28 |
| 08/14/2026 17:23 | 100 | 137.34 |
| 08/14/2026 17:23 | 25 | 137.35 |
| 08/14/2026 17:23 | 9 | 137.455 |
| 08/14/2026 17:23 | 9 | 137.455 |
| 08/14/2026 17:23 | 9 | 137.455 |
| 08/14/2026 17:23 | 75 | 137.43 |
| 08/14/2026 17:23 | 25 | 137.40 |
| 08/14/2026 17:22 | 3 | 137.38 |
| 08/14/2026 17:21 | 100 | 137.30 |
| 08/14/2026 17:21 | 1 | 137.25 |
| 08/14/2026 17:20 | 80 | 137.29 |
| 08/14/2026 17:20 | 1 | 137.29 |
| 08/14/2026 17:20 | 19 | 137.29 |
| 08/14/2026 17:20 | 26 | 137.30 |
| 08/14/2026 17:20 | 68 | 137.30 |
| 08/14/2026 17:20 | 10 | 137.30 |
| 08/14/2026 17:20 | 100 | 137.30 |
| 08/14/2026 17:20 | 100 | 137.31 |
| 08/14/2026 17:19 | 100 | 137.40 |
| 08/14/2026 17:19 | 3 | 137.42 |
| 08/14/2026 17:19 | 16 | 137.42 |
| 08/14/2026 17:19 | 10 | 137.42 |
| 08/14/2026 17:19 | 1 | 137.37 |
| 08/14/2026 17:19 | 276 | 137.38 |
| 08/14/2026 17:19 | 24 | 137.38 |
| 08/14/2026 17:19 | 68 | 137.39 |
| 08/14/2026 17:19 | 4 | 137.39 |
| 08/14/2026 17:19 | 49 | 137.39 |
| 08/14/2026 17:19 | 100 | 137.39 |
| 08/14/2026 17:18 | 100 | 137.40 |
| 08/14/2026 17:16 | 100 | 137.58 |
| 08/14/2026 17:16 | 100 | 137.58 |
| 08/14/2026 17:16 | 25 | 137.57 |
| 08/14/2026 17:16 | 25 | 137.57 |
| 08/14/2026 17:16 | 25 | 137.57 |
| 08/14/2026 17:16 | 75 | 137.57 |
| 08/14/2026 17:16 | 25 | 137.57 |
| 08/14/2026 17:15 | 100 | 137.475 |
| 08/14/2026 17:15 | 13 | 137.475 |
| 08/14/2026 17:15 | 9 | 137.475 |
| 08/14/2026 17:15 | 40 | 137.475 |
| 08/14/2026 17:15 | 94 | 137.40 |
| 08/14/2026 17:15 | 2 | 137.42 |
| 08/14/2026 17:15 | 48 | 137.42 |
| 08/14/2026 17:15 | 100 | 137.42 |
| 08/14/2026 17:15 | 1 | 137.47 |
| 08/14/2026 17:15 | 1 | 137.47 |
| 08/14/2026 17:15 | 6 | 137.48 |
| 08/14/2026 17:15 | 62 | 137.48 |
| 08/14/2026 17:15 | 1 | 137.48 |
| 08/14/2026 17:15 | 19 | 137.48 |
| 08/14/2026 17:15 | 100 | 137.48 |
| 08/14/2026 17:15 | 5 | 137.48 |
| 08/14/2026 17:13 | 3 | 137.665 |
| 08/14/2026 17:13 | 3 | 137.665 |
| 08/14/2026 17:13 | 20 | 137.665 |
| 08/14/2026 17:13 | 10 | 137.59 |
| 08/14/2026 17:13 | 10 | 137.58 |
| 08/14/2026 17:13 | 1 | 137.58 |
| 08/14/2026 17:12 | 1 | 137.72 |
| 08/14/2026 17:12 | 15 | 137.70 |
| 08/14/2026 17:12 | 1 | 137.57 |
| 08/14/2026 17:11 | 20 | 137.55 |
| 08/14/2026 17:11 | 3 | 137.545 |
| 08/14/2026 17:11 | 10 | 137.54 |
| 08/14/2026 17:09 | 100 | 137.48 |
| 08/14/2026 17:09 | 2 | 137.48 |
| 08/14/2026 17:09 | 100 | 137.48 |
| 08/14/2026 17:09 | 20 | 137.49 |
| 08/14/2026 17:09 | 72 | 137.49 |
| 08/14/2026 17:09 | 100 | 137.49 |
| 08/14/2026 17:09 | 20 | 137.49 |
| 08/14/2026 17:09 | 90 | 137.49 |
| 08/14/2026 17:09 | 7 | 137.49 |
| 08/14/2026 17:09 | 100 | 137.49 |
| 08/14/2026 17:09 | 80 | 137.49 |
| 08/14/2026 17:09 | 100 | 137.435 |
| 08/14/2026 17:09 | 10 | 137.43 |
| 08/14/2026 17:08 | 18 | 137.46 |
| 08/14/2026 17:08 | 100 | 137.54 |
| 08/14/2026 17:08 | 70 | 137.54 |
| 08/14/2026 17:08 | 6 | 137.455 |
| 08/14/2026 17:08 | 8 | 137.455 |
| 08/14/2026 17:08 | 20 | 137.455 |
| 08/14/2026 17:08 | 7 | 137.455 |
| 08/14/2026 17:07 | 1 | 137.37 |
| 08/14/2026 17:07 | 18 | 137.38 |
| 08/14/2026 17:07 | 1 | 137.39 |
| 08/14/2026 17:06 | 80 | 137.41 |
| 08/14/2026 17:06 | 1 | 137.41 |
| 08/14/2026 17:06 | 19 | 137.41 |
| 08/14/2026 17:06 | 9 | 137.47 |
| 08/14/2026 17:06 | 1 | 137.47 |
| 08/14/2026 17:06 | 46 | 137.48 |
| 08/14/2026 17:06 | 54 | 137.48 |
| 08/14/2026 17:06 | 34 | 137.49 |
| 08/14/2026 17:06 | 10 | 137.49 |
| 08/14/2026 17:06 | 26 | 137.49 |
| 08/14/2026 17:06 | 10 | 137.49 |
| 08/14/2026 17:06 | 19 | 137.49 |
| 08/14/2026 17:06 | 81 | 137.49 |
| 08/14/2026 17:06 | 10 | 137.50 |
| 08/14/2026 17:06 | 2 | 137.52 |
| 08/14/2026 17:06 | 18 | 137.52 |
| 08/14/2026 17:06 | 18 | 137.54 |
| 08/14/2026 17:06 | 2 | 137.54 |
| 08/14/2026 17:06 | 5 | 137.56 |
| 08/14/2026 17:06 | 6 | 137.56 |
| 08/14/2026 17:06 | 26 | 137.56 |
| 08/14/2026 17:06 | 100 | 137.56 |
| 08/14/2026 17:04 | 3 | 137.725 |
| 08/14/2026 17:04 | 16 | 137.725 |
| 08/14/2026 17:04 | 3 | 137.725 |
| 08/14/2026 17:04 | 7 | 137.725 |
| 08/14/2026 17:04 | 6 | 137.725 |
| 08/14/2026 17:04 | 10 | 137.725 |
| 08/14/2026 17:02 | 86 | 137.56 |
| 08/14/2026 17:02 | 100 | 137.65 |
| 08/14/2026 17:02 | 6 | 137.65 |
| 08/14/2026 17:02 | 10 | 137.66 |
| 08/14/2026 17:02 | 45 | 137.66 |
| 08/14/2026 17:02 | 10 | 137.68 |
| 08/14/2026 17:02 | 12 | 137.68 |
| 08/14/2026 17:02 | 72 | 137.69 |
| 08/14/2026 17:02 | 100 | 137.78 |
| 08/14/2026 17:02 | 5 | 137.83 |
| 08/14/2026 17:02 | 12 | 137.87 |
| 08/14/2026 17:02 | 80 | 137.88 |
| 08/14/2026 17:02 | 10 | 137.88 |
| 08/14/2026 17:02 | 10 | 137.88 |
| 08/14/2026 17:02 | 34 | 137.89 |
| 08/14/2026 17:02 | 10 | 137.89 |
| 08/14/2026 17:02 | 17 | 137.89 |
| 08/14/2026 17:02 | 86 | 137.89 |
| 08/14/2026 17:02 | 14 | 137.89 |
| 08/14/2026 17:02 | 4 | 137.91 |
| 08/14/2026 17:02 | 1 | 137.91 |
| 08/14/2026 17:02 | 12 | 137.92 |
| 08/14/2026 17:02 | 34 | 137.92 |
| 08/14/2026 17:02 | 34 | 137.92 |
| 08/14/2026 17:02 | 17 | 137.92 |
| 08/14/2026 17:02 | 21 | 137.92 |
| 08/14/2026 17:02 | 90 | 137.92 |
| 08/14/2026 17:02 | 100 | 137.92 |
| 08/14/2026 17:02 | 17 | 137.93 |
| 08/14/2026 17:02 | 5 | 137.93 |
| 08/14/2026 17:02 | 78 | 137.93 |
| 08/14/2026 17:02 | 25 | 137.94 |
| 08/14/2026 17:02 | 125 | 137.97 |
| 08/14/2026 17:02 | 25 | 137.97 |
| 08/14/2026 17:01 | 40 | 138.01 |
| 08/14/2026 16:59 | 38 | 138.05 |
| 08/14/2026 16:59 | 20 | 138.04 |
| 08/14/2026 16:59 | 30 | 138.02 |
| 08/14/2026 16:59 | 70 | 138.02 |
| 08/14/2026 16:59 | 30 | 138.015 |
| 08/14/2026 16:59 | 10 | 138.015 |
| 08/14/2026 16:59 | 19 | 137.965 |
| 08/14/2026 16:59 | 13 | 137.965 |
| 08/14/2026 16:59 | 1 | 137.91 |
| 08/14/2026 16:58 | 100 | 137.98 |
| 08/14/2026 16:58 | 9 | 137.99 |
| 08/14/2026 16:58 | 100 | 138.00 |
| 08/14/2026 16:58 | 11 | 138.00 |
| 08/14/2026 16:58 | 80 | 138.00 |
| 08/14/2026 16:58 | 29 | 138.00 |
| 08/14/2026 16:58 | 71 | 138.00 |
| 08/14/2026 16:58 | 100 | 138.04 |
| 08/14/2026 16:58 | 9 | 138.00 |
| 08/14/2026 16:58 | 100 | 138.00 |
| 08/14/2026 16:58 | 34 | 138.01 |
| 08/14/2026 16:58 | 34 | 138.01 |
| 08/14/2026 16:58 | 100 | 138.01 |
| 08/14/2026 16:58 | 100 | 138.01 |
| 08/14/2026 16:58 | 100 | 138.01 |
| 08/14/2026 16:58 | 200 | 138.01 |
| 08/14/2026 16:58 | 100 | 138.01 |
| 08/14/2026 16:58 | 100 | 138.125 |
| 08/14/2026 16:58 | 100 | 138.125 |
| 08/14/2026 16:55 | 10 | 138.17 |
| 08/14/2026 16:55 | 50 | 138.17 |
| 08/14/2026 16:55 | 20 | 138.12 |
| 08/14/2026 16:55 | 45 | 138.12 |
| 08/14/2026 16:55 | 24 | 138.12 |
| 08/14/2026 16:55 | 45 | 138.12 |
| 08/14/2026 16:55 | 2 | 138.12 |
| 08/14/2026 16:55 | 3 | 138.12 |
| 08/14/2026 16:55 | 7 | 138.12 |
| 08/14/2026 16:55 | 53 | 138.12 |
| 08/14/2026 16:55 | 40 | 138.11 |
| 08/14/2026 16:55 | 3 | 138.01 |
| 08/14/2026 16:55 | 20 | 138.005 |
| 08/14/2026 16:54 | 2 | 138.025 |
| 08/14/2026 16:54 | 10 | 138.025 |
| 08/14/2026 16:53 | 91 | 137.95 |
| 08/14/2026 16:53 | 38 | 137.90 |
| 08/14/2026 16:53 | 30 | 137.99 |
| 08/14/2026 16:53 | 25 | 137.99 |
| 08/14/2026 16:53 | 1 | 138.00 |
| 08/14/2026 16:53 | 23 | 138.02 |
| 08/14/2026 16:53 | 1 | 138.02 |
| 08/14/2026 16:53 | 34 | 138.05 |
| 08/14/2026 16:53 | 49 | 138.05 |
| 08/14/2026 16:53 | 55 | 138.05 |
| 08/14/2026 16:53 | 10 | 138.05 |
| 08/14/2026 16:53 | 90 | 138.05 |
| 08/14/2026 16:53 | 10 | 138.06 |
| 08/14/2026 16:53 | 37 | 138.24 |
| 08/14/2026 16:53 | 26 | 138.24 |
| 08/14/2026 16:53 | 100 | 138.24 |
| 08/14/2026 16:53 | 100 | 138.24 |
| 08/14/2026 16:53 | 20 | 138.21 |
| 08/14/2026 16:53 | 9 | 138.22 |
| 08/14/2026 16:53 | 25 | 138.22 |
| 08/14/2026 16:53 | 28 | 138.22 |
| 08/14/2026 16:53 | 100 | 138.22 |
| 08/14/2026 16:52 | 100 | 138.22 |
| 08/14/2026 16:51 | 100 | 138.32 |
| 08/14/2026 16:51 | 10 | 138.30 |
| 08/14/2026 16:51 | 1 | 138.28 |
| 08/14/2026 16:50 | 10 | 138.17 |
| 08/14/2026 16:50 | 30 | 138.17 |
| 08/14/2026 16:50 | 10 | 138.17 |
| 08/14/2026 16:50 | 20 | 138.17 |
| 08/14/2026 16:49 | 16 | 138.16 |
| 08/14/2026 16:49 | 9 | 138.15 |
| 08/14/2026 16:49 | 1 | 138.15 |
| 08/14/2026 16:49 | 14 | 138.15 |
| 08/14/2026 16:49 | 10 | 138.14 |
| 08/14/2026 16:49 | 1 | 138.14 |
| 08/14/2026 16:49 | 25 | 138.04 |
| 08/14/2026 16:49 | 25 | 138.04 |
| 08/14/2026 16:49 | 25 | 138.04 |
| 08/14/2026 16:49 | 25 | 138.04 |
| 08/14/2026 16:49 | 10 | 138.01 |
| 08/14/2026 16:49 | 5 | 138.01 |
| 08/14/2026 16:49 | 25 | 138.01 |
| 08/14/2026 16:48 | 4 | 137.98 |
| 08/14/2026 16:48 | 1 | 137.99 |
| 08/14/2026 16:48 | 20 | 138.00 |
| 08/14/2026 16:48 | 100 | 138.00 |
| 08/14/2026 16:48 | 11 | 138.01 |
| 08/14/2026 16:48 | 89 | 138.01 |
| 08/14/2026 16:48 | 11 | 138.01 |
| 08/14/2026 16:48 | 10 | 138.11 |
| 08/14/2026 16:47 | 100 | 138.30 |
| 08/14/2026 16:47 | 25 | 138.24 |
| 08/14/2026 16:47 | 15 | 138.21 |
| 08/14/2026 16:47 | 16 | 138.20 |
| 08/14/2026 16:47 | 25 | 138.20 |
| 08/14/2026 16:47 | 25 | 138.20 |
| 08/14/2026 16:47 | 7 | 138.195 |
| 08/14/2026 16:46 | 19 | 138.13 |
| 08/14/2026 16:46 | 36 | 138.13 |
| 08/14/2026 16:46 | 35 | 138.14 |
| 08/14/2026 16:46 | 35 | 138.14 |
| 08/14/2026 16:46 | 30 | 138.25 |
| 08/14/2026 16:46 | 30 | 138.27 |
| 08/14/2026 16:46 | 21 | 138.25 |
| 08/14/2026 16:46 | 5 | 138.25 |
| 08/14/2026 16:46 | 100 | 138.26 |
| 08/14/2026 16:46 | 100 | 138.26 |
| 08/14/2026 16:46 | 1 | 138.27 |
| 08/14/2026 16:46 | 12 | 138.27 |
| 08/14/2026 16:46 | 100 | 138.27 |
| 08/14/2026 16:45 | 61 | 138.48 |
| 08/14/2026 16:45 | 17 | 138.35 |
| 08/14/2026 16:45 | 2 | 138.35 |
| 08/14/2026 16:44 | 26 | 138.38 |
| 08/14/2026 16:44 | 32 | 138.38 |
| 08/14/2026 16:44 | 6 | 138.39 |
| 08/14/2026 16:44 | 3 | 138.39 |
| 08/14/2026 16:44 | 9 | 138.39 |
| 08/14/2026 16:44 | 24 | 138.46 |
| 08/14/2026 16:44 | 83 | 138.49 |
| 08/14/2026 16:44 | 11 | 138.49 |
| 08/14/2026 16:44 | 52 | 138.49 |
| 08/14/2026 16:44 | 100 | 138.50 |
| 08/14/2026 16:44 | 3 | 138.49 |
| 08/14/2026 16:44 | 27 | 138.49 |
| 08/14/2026 16:44 | 18 | 138.49 |
| 08/14/2026 16:44 | 1 | 138.54 |
| 08/14/2026 16:44 | 100 | 138.54 |
| 08/14/2026 16:44 | 2 | 138.55 |
| 08/14/2026 16:44 | 11 | 138.56 |
| 08/14/2026 16:44 | 22 | 138.57 |
| 08/14/2026 16:44 | 1 | 138.57 |
| 08/14/2026 16:44 | 82 | 138.67 |
| 08/14/2026 16:44 | 1 | 138.67 |
| 08/14/2026 16:44 | 100 | 138.67 |
| 08/14/2026 16:40 | 1 | 138.73 |
| 08/14/2026 16:40 | 1 | 138.73 |
| 08/14/2026 16:40 | 1 | 138.73 |
| 08/14/2026 16:39 | 1 | 138.805 |
| 08/14/2026 16:38 | 4 | 138.815 |
| 08/14/2026 16:37 | 4 | 138.80 |
| 08/14/2026 16:37 | 25 | 138.79 |
| 08/14/2026 16:37 | 25 | 138.79 |
| 08/14/2026 16:37 | 25 | 138.79 |
| 08/14/2026 16:37 | 25 | 138.79 |
| 08/14/2026 16:37 | 9 | 138.70 |
| 08/14/2026 16:37 | 9 | 138.70 |
| 08/14/2026 16:37 | 36 | 138.70 |
| 08/14/2026 16:37 | 50 | 138.69 |
| 08/14/2026 16:37 | 2 | 138.69 |
| 08/14/2026 16:37 | 538 | 138.69 |
| 08/14/2026 16:37 | 52 | 138.68 |
| 08/14/2026 16:37 | 4 | 138.64 |
| 08/14/2026 16:36 | 34 | 138.54 |
| 08/14/2026 16:35 | 7 | 138.475 |
| 08/14/2026 16:35 | 6 | 138.52 |
| 08/14/2026 16:34 | 2 | 138.25 |
| 08/14/2026 16:34 | 9 | 138.23 |
| 08/14/2026 16:34 | 9 | 138.23 |
| 08/14/2026 16:34 | 542 | 138.18 |
| 08/14/2026 16:34 | 19 | 138.12 |
| 08/14/2026 16:34 | 95 | 138.12 |
| 08/14/2026 16:34 | 25 | 138.12 |
| 08/14/2026 16:33 | 25 | 138.16 |
| 08/14/2026 16:33 | 35 | 138.17 |
| 08/14/2026 16:33 | 10 | 138.17 |
| 08/14/2026 16:33 | 25 | 138.16 |
| 08/14/2026 16:33 | 100 | 138.15 |
| 08/14/2026 16:33 | 150 | 138.14 |
| 08/14/2026 16:33 | 20 | 138.03 |
| 08/14/2026 16:33 | 25 | 138.20 |
| 08/14/2026 16:31 | 100 | 138.115 |
| 08/14/2026 16:31 | 1 | 138.00 |
| 08/14/2026 16:31 | 6 | 137.99 |
| 08/14/2026 16:31 | 5 | 137.92 |
| 08/14/2026 16:31 | 5 | 137.95 |
| 08/14/2026 16:31 | 31 | 137.98 |
| 08/14/2026 16:31 | 5 | 137.95 |
| 08/14/2026 16:31 | 20 | 137.97 |
| 08/14/2026 16:31 | 100 | 137.97 |
| 08/14/2026 16:30 | 72 | 137.77 |
| 08/14/2026 16:30 | 72 | 137.77 |
| 08/14/2026 16:30 | 9 | 137.77 |
| 08/14/2026 16:30 | 27 | 137.77 |
| 08/14/2026 16:30 | 20 | 137.75 |
| 08/14/2026 16:30 | 34 | 137.75 |
| 08/14/2026 16:30 | 66 | 137.75 |
| 08/14/2026 16:30 | 1 | 137.76 |
| 08/14/2026 16:30 | 5 | 137.75 |
| 08/14/2026 16:30 | 18 | 137.71 |
| 08/14/2026 16:29 | 25 | 137.59 |
| 08/14/2026 16:27 | 93 | 137.36 |
| 08/14/2026 16:27 | 7 | 137.36 |
| 08/14/2026 16:27 | 18 | 137.36 |
| 08/14/2026 16:27 | 4 | 137.405 |
| 08/14/2026 16:27 | 100 | 137.41 |
| 08/14/2026 16:27 | 100 | 137.40 |
| 08/14/2026 16:27 | 4 | 137.40 |
| 08/14/2026 16:27 | 96 | 137.40 |
| 08/14/2026 16:27 | 68 | 137.40 |
| 08/14/2026 16:26 | 42 | 137.31 |
| 08/14/2026 16:26 | 9 | 137.28 |
| 08/14/2026 16:26 | 100 | 137.21 |
| 08/14/2026 16:26 | 70 | 137.23 |
| 08/14/2026 16:26 | 30 | 137.23 |
| 08/14/2026 16:26 | 30 | 137.23 |
| 08/14/2026 16:26 | 70 | 137.22 |
| 08/14/2026 16:26 | 30 | 137.22 |
| 08/14/2026 16:26 | 46 | 137.22 |
| 08/14/2026 16:26 | 100 | 137.21 |
| 08/14/2026 16:26 | 38 | 137.21 |
| 08/14/2026 16:26 | 6 | 137.19 |
| 08/14/2026 16:26 | 1 | 137.18 |
| 08/14/2026 16:26 | 1 | 137.16 |
| 08/14/2026 16:25 | 7 | 137.09 |
| 08/14/2026 16:25 | 9 | 137.09 |
| 08/14/2026 16:24 | 25 | 136.975 |
| 08/14/2026 16:22 | 1 | 136.86 |
| 08/14/2026 16:22 | 34 | 136.81 |
| 08/14/2026 16:22 | 10 | 136.81 |
| 08/14/2026 16:22 | 45 | 136.81 |
| 08/14/2026 16:22 | 36 | 136.85 |
| 08/14/2026 16:22 | 2 | 136.85 |
| 08/14/2026 16:22 | 1 | 136.86 |
| 08/14/2026 16:22 | 1 | 136.88 |
| 08/14/2026 16:22 | 17 | 136.88 |
| 08/14/2026 16:22 | 8 | 136.88 |
| 08/14/2026 16:21 | 52 | 136.915 |
| 08/14/2026 16:19 | 25 | 136.86 |
| 08/14/2026 16:19 | 25 | 136.86 |
| 08/14/2026 16:19 | 100 | 136.845 |
| 08/14/2026 16:19 | 99 | 136.84 |
| 08/14/2026 16:19 | 16 | 136.71 |
| 08/14/2026 16:19 | 16 | 136.70 |
| 08/14/2026 16:19 | 17 | 136.61 |
| 08/14/2026 16:19 | 11 | 136.61 |
| 08/14/2026 16:19 | 7 | 136.60 |
| 08/14/2026 16:19 | 100 | 136.60 |
| 08/14/2026 16:19 | 30 | 136.57 |
| 08/14/2026 16:18 | 40 | 136.50 |
| 08/14/2026 16:18 | 60 | 136.50 |
| 08/14/2026 16:18 | 40 | 136.49 |
| 08/14/2026 16:18 | 5 | 136.46 |
| 08/14/2026 16:18 | 13 | 136.46 |
| 08/14/2026 16:18 | 22 | 136.46 |
| 08/14/2026 16:18 | 14 | 136.46 |
| 08/14/2026 16:18 | 36 | 136.45 |
| 08/14/2026 16:18 | 36 | 136.45 |
| 08/14/2026 16:18 | 27 | 136.44 |
| 08/14/2026 16:18 | 40 | 136.44 |
| 08/14/2026 16:18 | 60 | 136.44 |
| 08/14/2026 16:18 | 100 | 136.44 |
| 08/14/2026 16:18 | 36 | 136.44 |
| 08/14/2026 16:18 | 40 | 136.43 |
| 08/14/2026 16:17 | 75 | 136.28 |
| 08/14/2026 16:17 | 100 | 136.35 |
| 08/14/2026 16:17 | 25 | 136.35 |
| 08/14/2026 16:17 | 100 | 136.35 |
| 08/14/2026 16:17 | 9 | 136.39 |
| 08/14/2026 16:17 | 9 | 136.39 |
| 08/14/2026 16:17 | 18 | 136.37 |
| 08/14/2026 16:17 | 29 | 136.37 |
| 08/14/2026 16:17 | 4 | 136.37 |
| 08/14/2026 16:17 | 4 | 136.37 |
| 08/14/2026 16:17 | 5 | 136.35 |
| 08/14/2026 16:17 | 5 | 136.22 |
| 08/14/2026 16:17 | 5 | 136.22 |
| 08/14/2026 16:17 | 5 | 136.22 |
| 08/14/2026 16:17 | 40 | 136.23 |
| 08/14/2026 16:17 | 5 | 136.23 |
| 08/14/2026 16:17 | 5 | 136.23 |
| 08/14/2026 16:17 | 50 | 136.32 |
| 08/14/2026 16:16 | 3 | 136.29 |
| 08/14/2026 16:16 | 6 | 136.29 |
| 08/14/2026 16:16 | 1 | 136.29 |
| 08/14/2026 16:16 | 4 | 136.30 |
| 08/14/2026 16:16 | 2 | 136.29 |
| 08/14/2026 16:16 | 7 | 136.305 |
| 08/14/2026 16:16 | 36 | 136.31 |
| 08/14/2026 16:16 | 3 | 136.31 |
| 08/14/2026 16:16 | 2 | 136.31 |
| 08/14/2026 16:16 | 1 | 136.31 |
| 08/14/2026 16:16 | 42 | 136.32 |
| 08/14/2026 16:16 | 28 | 136.41 |
| 08/14/2026 16:16 | 5 | 136.32 |
| 08/14/2026 16:16 | 2 | 136.32 |
| 08/14/2026 16:16 | 81 | 136.32 |
| 08/14/2026 16:16 | 3 | 136.32 |
| 08/14/2026 16:16 | 3 | 136.32 |
| 08/14/2026 16:16 | 1 | 136.48 |
| 08/14/2026 16:16 | 4 | 136.42 |
| 08/14/2026 16:15 | 3 | 136.36 |
| 08/14/2026 16:14 | 24 | 136.40 |
| 08/14/2026 16:12 | 8 | 136.395 |
| 08/14/2026 16:10 | 1 | 136.56 |
| 08/14/2026 16:10 | 1 | 136.55 |
| 08/14/2026 16:08 | 1 | 136.15 |
| 08/14/2026 16:08 | 100 | 136.14 |
| 08/14/2026 16:08 | 1 | 136.15 |
| 08/14/2026 16:08 | 17 | 136.15 |
| 08/14/2026 16:08 | 16 | 136.415 |
| 08/14/2026 16:08 | 32 | 136.50 |
| 08/14/2026 16:08 | 5 | 136.50 |
| 08/14/2026 16:08 | 20 | 136.50 |
| 08/14/2026 16:08 | 10 | 136.32 |
| 08/14/2026 16:07 | 50 | 136.39 |
| 08/14/2026 16:00 | 4 | 136.02 |
| 08/14/2026 16:00 | 96 | 136.04 |
| 08/14/2026 16:00 | 4 | 136.04 |
| 08/14/2026 15:59 | 94 | 136.03 |
| 08/14/2026 15:59 | 4 | 135.99 |
| 08/14/2026 15:58 | 4 | 135.98 |
| 08/14/2026 15:58 | 4 | 135.98 |
| 08/14/2026 15:57 | 4 | 136.03 |
| 08/14/2026 15:57 | 25 | 136.10 |
| 08/14/2026 15:57 | 35 | 136.00 |
| 08/14/2026 15:56 | 5 | 136.00 |
| 08/14/2026 15:56 | 4 | 135.78 |
| 08/14/2026 15:56 | 34 | 135.91 |
| 08/14/2026 15:56 | 4 | 135.82 |
| 08/14/2026 15:55 | 41 | 135.84 |
| 08/14/2026 15:55 | 8 | 135.84 |
| 08/14/2026 15:55 | 100 | 135.82 |
| 08/14/2026 15:55 | 5 | 135.82 |
| 08/14/2026 15:55 | 4 | 135.575 |
| 08/14/2026 15:54 | 4 | 135.66 |
| 08/14/2026 15:53 | 4 | 135.575 |
| 08/14/2026 15:53 | 14 | 135.65 |
| 08/14/2026 15:53 | 4 | 135.64 |
| 08/14/2026 15:53 | 34 | 135.77 |
| 08/14/2026 15:53 | 100 | 135.81 |
| 08/14/2026 15:53 | 200 | 135.86 |
| 08/14/2026 15:52 | 4 | 135.54 |
| 08/14/2026 15:51 | 4 | 135.54 |
| 08/14/2026 15:51 | 4 | 135.59 |
| 08/14/2026 15:50 | 4 | 135.53 |
| 08/14/2026 15:49 | 4 | 135.53 |
| 08/14/2026 15:49 | 4 | 135.53 |
| 08/14/2026 15:48 | 25 | 135.73 |
| 08/14/2026 15:48 | 4 | 135.53 |
| 08/14/2026 15:47 | 4 | 135.46 |
| 08/14/2026 15:47 | 4 | 135.53 |
| 08/14/2026 15:46 | 4 | 135.665 |
| 08/14/2026 15:46 | 70 | 135.55 |
| 08/14/2026 15:46 | 100 | 135.675 |
| 08/14/2026 15:46 | 4 | 135.49 |
| 08/14/2026 15:45 | 4 | 135.40 |
| 08/14/2026 15:45 | 4 | 135.49 |
| 08/14/2026 15:44 | 4 | 135.48 |
| 08/14/2026 15:43 | 3 | 135.755 |
| 08/14/2026 15:43 | 7 | 135.755 |
| 08/14/2026 15:43 | 4 | 135.47 |
| 08/14/2026 15:42 | 4 | 135.43 |
| 08/14/2026 15:42 | 20 | 135.78 |
| 08/14/2026 15:42 | 19 | 135.65 |
| 08/14/2026 15:42 | 13 | 135.65 |
| 08/14/2026 15:42 | 168 | 135.65 |
| 08/14/2026 15:42 | 19 | 135.64 |
| 08/14/2026 15:42 | 24 | 135.64 |
| 08/14/2026 15:42 | 357 | 135.64 |
| 08/14/2026 15:42 | 9 | 135.64 |
| 08/14/2026 15:42 | 17 | 135.64 |
| 08/14/2026 15:42 | 74 | 135.64 |
| 08/14/2026 15:42 | 292 | 135.64 |
| 08/14/2026 15:42 | 200 | 135.64 |
| 08/14/2026 15:42 | 200 | 135.64 |
| 08/14/2026 15:42 | 8 | 135.64 |
| 08/14/2026 15:42 | 4 | 135.425 |
| 08/14/2026 15:41 | 4 | 135.27 |
| 08/14/2026 15:41 | 24 | 135.42 |
| 08/14/2026 15:41 | 10 | 135.62 |
| 08/14/2026 15:41 | 3 | 135.415 |
| 08/14/2026 15:40 | 4 | 135.12 |
| 08/14/2026 15:40 | 4 | 135.03 |
| 08/14/2026 15:39 | 4 | 134.70 |
| 08/14/2026 15:38 | 4 | 134.86 |
| 08/14/2026 15:38 | 1 | 134.82 |
| 08/14/2026 15:38 | 3 | 135.04 |
| 08/14/2026 15:38 | 46 | 135.09 |
| 08/14/2026 15:38 | 50 | 135.09 |
| 08/14/2026 15:38 | 16 | 135.09 |
| 08/14/2026 15:38 | 100 | 135.09 |
| 08/14/2026 15:37 | 4 | 135.12 |
| 08/14/2026 15:37 | 96 | 135.10 |
| 08/14/2026 15:37 | 100 | 135.10 |
| 08/14/2026 15:36 | 4 | 135.05 |
| 08/14/2026 15:34 | 1 | 134.76 |
| 08/14/2026 15:34 | 100 | 134.78 |
| 08/14/2026 15:34 | 100 | 134.80 |
| 08/14/2026 15:34 | 100 | 134.82 |
| 08/14/2026 15:33 | 27 | 135.13 |
| 08/14/2026 15:32 | 48 | 135.05 |
| 08/14/2026 15:32 | 46 | 135.53 |
| 08/14/2026 15:32 | 2 | 135.535 |
| 08/14/2026 15:31 | 11 | 135.81 |
| 08/14/2026 15:30 | 23 | 135.60 |
| 08/14/2026 15:30 | 25 | 135.60 |
| 08/14/2026 15:30 | 25 | 135.59 |
| 08/14/2026 15:30 | 1 | 135.59 |
| 08/14/2026 15:30 | 25 | 135.40 |
| 08/14/2026 15:30 | 12 | 135.54 |
| 08/14/2026 15:30 | 4 | 135.54 |
| 08/14/2026 15:30 | 25 | 135.54 |
| 08/14/2026 15:30 | 39 | 135.51 |
| 08/14/2026 15:30 | 22 | 134.94 |
| 08/14/2026 15:30 | 1 | 134.94 |
| 08/14/2026 15:30 | 13 | 134.94 |
| 08/14/2026 15:30 | 4 | 134.97 |
| 08/14/2026 15:30 | 3 | 134.97 |
| 08/14/2026 15:30 | 22 | 134.97 |
| 08/14/2026 15:30 | 52 | 135.22 |
| 08/14/2026 15:30 | 9 | 135.22 |
| 08/14/2026 15:30 | 12 | 135.22 |
| 08/14/2026 15:30 | 17 | 135.22 |
| 08/14/2026 15:30 | 5 | 135.22 |
| 08/14/2026 15:30 | 5 | 135.22 |
| 08/14/2026 15:30 | 2 | 136.07 |
| 08/14/2026 15:30 | 25 | 136.50 |
| 08/14/2026 15:30 | 3136 | 136.50 |
| 08/14/2026 15:30 | 36 | 136.43 |
| 08/14/2026 15:30 | 58 | 136.34 |
| 08/14/2026 15:29 | 189 | 135.25 |
| 08/14/2026 15:29 | 3 | 135.25 |
| 08/14/2026 15:29 | 1 | 135.25 |
| 08/14/2026 15:29 | 1 | 135.25 |
| 08/14/2026 15:29 | 6 | 135.25 |
| 08/14/2026 15:28 | 37 | 135.24 |
| 08/14/2026 15:28 | 12 | 135.24 |
| 08/14/2026 15:28 | 8 | 135.24 |
| 08/14/2026 15:28 | 4 | 135.24 |
| 08/14/2026 15:28 | 2 | 135.24 |
| 08/14/2026 15:28 | 11 | 135.24 |
| 08/14/2026 11:44 | 1 | 135.00 |
| 08/14/2026 11:44 | 1 | 134.80 |
| 08/14/2026 11:43 | 1 | 135.46 |
| 08/14/2026 11:43 | 1 | 134.97 |