Stride Rg
LRN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2026 - 01:00:00
Geld
09.10.2026 - 22:00:00
Geld
Volumen 		Brief
09.10.2026 - 22:00:00
Brief
Volumen
85.59
+4.23 ( +5.20% )
85.49
1'300
85.50
500
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 22:00 80854 85.59
10/09/2026 21:59 73 85.50
10/09/2026 21:59 85 85.50
10/09/2026 21:59 10 85.51
10/09/2026 21:59 42 85.50
10/09/2026 21:59 200 85.51
10/09/2026 21:59 10 85.545
10/09/2026 21:59 7 85.54
10/09/2026 21:59 6 85.49
10/09/2026 21:59 100 85.50
10/09/2026 21:59 94 85.50
10/09/2026 21:59 3 85.50
10/09/2026 21:59 1 85.54
10/09/2026 21:59 1 85.54
10/09/2026 21:59 2 85.50
10/09/2026 21:59 1 85.54
10/09/2026 21:59 65 85.54
10/09/2026 21:59 1 85.50
10/09/2026 21:59 34 85.50
10/09/2026 21:59 100 85.50
10/09/2026 21:59 13 85.49
10/09/2026 21:59 1 85.49
10/09/2026 21:59 10 85.54
10/09/2026 21:59 72 85.50
10/09/2026 21:59 15 85.535
10/09/2026 21:59 1 85.535
10/09/2026 21:59 6 85.535
10/09/2026 21:59 64 85.49
10/09/2026 21:59 4 85.49
10/09/2026 21:59 53 85.535
10/09/2026 21:59 100 85.535
10/09/2026 21:59 200 85.52
10/09/2026 21:59 30 85.49
10/09/2026 21:59 100 85.50
10/09/2026 21:59 30 85.50
10/09/2026 21:59 100 85.55
10/09/2026 21:59 14 85.58
10/09/2026 21:59 94 85.58
10/09/2026 21:59 53 85.58
10/09/2026 21:59 1340 85.61
10/09/2026 21:59 100 85.60
10/09/2026 21:59 100 85.60
10/09/2026 21:59 100 85.60
10/09/2026 21:59 13 85.60
10/09/2026 21:59 100 85.59
10/09/2026 21:59 300 85.56
10/09/2026 21:59 87 85.60
10/09/2026 21:59 100 85.59
10/09/2026 21:59 100 85.58
10/09/2026 21:59 13 85.57
10/09/2026 21:59 1 85.52
10/09/2026 21:59 24 85.52
10/09/2026 21:59 70 85.52
10/09/2026 21:59 100 85.53
10/09/2026 21:59 96 85.54
10/09/2026 21:59 1 85.54
10/09/2026 21:59 3 85.54
10/09/2026 21:59 1 85.55
10/09/2026 21:59 2 85.56
10/09/2026 21:59 100 85.57
10/09/2026 21:59 100 85.57
10/09/2026 21:59 100 85.57
10/09/2026 21:59 200 85.56
10/09/2026 21:59 100 85.57
10/09/2026 21:59 100 85.57
10/09/2026 21:59 100 85.57
10/09/2026 21:59 11 85.57
10/09/2026 21:59 400 85.57
10/09/2026 21:59 100 85.57
10/09/2026 21:59 100 85.57
10/09/2026 21:59 100 85.57
10/09/2026 21:59 200 85.56
10/09/2026 21:59 289 85.56
10/09/2026 21:59 1 85.53
10/09/2026 21:59 1 85.53
10/09/2026 21:59 11 85.56
10/09/2026 21:59 100 85.55
10/09/2026 21:59 73 85.55
10/09/2026 21:59 27 85.55
10/09/2026 21:59 73 85.55
10/09/2026 21:59 27 85.55
10/09/2026 21:59 1 85.55
10/09/2026 21:59 100 85.55
10/09/2026 21:59 100 85.55
10/09/2026 21:59 99 85.55
10/09/2026 21:59 100 85.52
10/09/2026 21:59 1 85.55
10/09/2026 21:59 33 85.52
10/09/2026 21:59 54 85.52
10/09/2026 21:59 46 85.535
10/09/2026 21:59 100 85.55
10/09/2026 21:59 100 85.55
10/09/2026 21:59 100 85.53
10/09/2026 21:59 100 85.53
10/09/2026 21:59 6 85.53
10/09/2026 21:59 73 85.53
10/09/2026 21:59 146 85.53
10/09/2026 21:59 26 85.53
10/09/2026 21:59 100 85.53
10/09/2026 21:59 155 85.53
10/09/2026 21:59 79 85.52
10/09/2026 21:59 100 85.52
10/09/2026 21:59 1 85.52
10/09/2026 21:59 5 85.52
10/09/2026 21:59 10 85.52
10/09/2026 21:59 6 85.52
10/09/2026 21:59 4 85.50
10/09/2026 21:59 38 85.50
10/09/2026 21:59 2 85.50
10/09/2026 21:59 36 85.48
10/09/2026 21:59 15 85.47
10/09/2026 21:59 3 85.47
10/09/2026 21:59 100 85.46
10/09/2026 21:59 57 85.46
10/09/2026 21:59 18 85.46
10/09/2026 21:59 100 85.445
10/09/2026 21:59 8 85.43
10/09/2026 21:59 100 85.44
10/09/2026 21:59 8 85.43
10/09/2026 21:59 100 85.43
10/09/2026 21:59 300 85.43
10/09/2026 21:59 4 85.43
10/09/2026 21:59 8 85.43
10/09/2026 21:59 13 85.43
10/09/2026 21:59 1 85.43
10/09/2026 21:59 11 85.43
10/09/2026 21:59 7 85.43
10/09/2026 21:59 2 85.43
10/09/2026 21:59 2 85.43
10/09/2026 21:59 100 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 100 85.475
10/09/2026 21:59 42 85.43
10/09/2026 21:59 99 85.43
10/09/2026 21:59 1 85.43
10/09/2026 21:59 100 85.47
10/09/2026 21:59 45 85.46
10/09/2026 21:59 100 85.46
10/09/2026 21:59 86 85.45
10/09/2026 21:59 77 85.45
10/09/2026 21:59 21 85.45
10/09/2026 21:59 2 85.45
10/09/2026 21:59 2 85.45
10/09/2026 21:59 98 85.45
10/09/2026 21:59 2 85.45
10/09/2026 21:59 5 85.45
10/09/2026 21:59 2 85.45
10/09/2026 21:59 100 85.45
10/09/2026 21:59 24 85.45
10/09/2026 21:59 10 85.45
10/09/2026 21:59 1 85.44
10/09/2026 21:59 18 85.44
10/09/2026 21:59 57 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 43 85.44
10/09/2026 21:59 32 85.44
10/09/2026 21:59 43 85.44
10/09/2026 21:59 25 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 58 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 42 85.44
10/09/2026 21:59 58 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 2 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 1 85.44
10/09/2026 21:59 13 85.44
10/09/2026 21:59 12 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 4 85.44
10/09/2026 21:59 100 85.44
10/09/2026 21:59 1 85.44
10/09/2026 21:59 24 85.44
10/09/2026 21:59 21 85.44
10/09/2026 21:59 5 85.43
10/09/2026 21:59 14 85.43
10/09/2026 21:59 8 85.43
10/09/2026 21:59 35 85.42
10/09/2026 21:59 27 85.42
10/09/2026 21:59 15 85.42
10/09/2026 21:59 98 85.42
10/09/2026 21:59 27 85.42
10/09/2026 21:59 27 85.42
10/09/2026 21:59 27 85.42
10/09/2026 21:59 42 85.42
10/09/2026 21:59 265 85.42
10/09/2026 21:59 27 85.42
10/09/2026 21:59 27 85.42
10/09/2026 21:59 83 85.42
10/09/2026 21:59 93 85.42
10/09/2026 21:59 42 85.41
10/09/2026 21:59 300 85.41
10/09/2026 21:59 100 85.41
10/09/2026 21:59 100 85.41
10/09/2026 21:59 100 85.41
10/09/2026 21:59 100 85.41
10/09/2026 21:59 200 85.41
10/09/2026 21:59 11 85.41
10/09/2026 21:59 87 85.41
10/09/2026 21:59 122 85.41
10/09/2026 21:59 178 85.41
10/09/2026 21:59 213 85.41
10/09/2026 21:59 54 85.41
10/09/2026 21:59 47 85.41
10/09/2026 21:59 199 85.41
10/09/2026 21:59 147 85.41
10/09/2026 21:59 300 85.41
10/09/2026 21:59 3 85.41
10/09/2026 21:59 20 85.41
10/09/2026 21:59 281 85.41
10/09/2026 21:59 219 85.41
10/09/2026 21:59 73 85.41
10/09/2026 21:59 60 85.41
10/09/2026 21:59 167 85.41
10/09/2026 21:59 6 85.41
10/09/2026 21:59 27 85.41
10/09/2026 21:59 100 85.41
10/09/2026 21:59 100 85.40
10/09/2026 21:59 32 85.40
10/09/2026 21:59 1 85.36
10/09/2026 21:59 27 85.39
10/09/2026 21:59 1 85.385
10/09/2026 21:59 98 85.42
10/09/2026 21:59 11 85.39
10/09/2026 21:58 259 85.42
10/09/2026 21:58 2 85.39
10/09/2026 21:58 11 85.39
10/09/2026 21:58 87 85.39
10/09/2026 21:58 13 85.39
10/09/2026 21:58 2 85.39
10/09/2026 21:58 3 85.39
10/09/2026 21:58 35 85.39
10/09/2026 21:58 3 85.39
10/09/2026 21:58 100 85.39
10/09/2026 21:58 7 85.39
10/09/2026 21:58 3 85.39
10/09/2026 21:58 4 85.39
10/09/2026 21:58 30 85.39
10/09/2026 21:58 100 85.39
10/09/2026 21:58 16 85.39
10/09/2026 21:58 18 85.39
10/09/2026 21:58 38 85.39
10/09/2026 21:58 1 85.39
10/09/2026 21:58 8 85.39
10/09/2026 21:58 5 85.39
10/09/2026 21:58 6 85.39
10/09/2026 21:58 9 85.39
10/09/2026 21:58 4 85.39
10/09/2026 21:58 35 85.39
10/09/2026 21:58 4 85.39
10/09/2026 21:58 27 85.39
10/09/2026 21:58 10 85.39
10/09/2026 21:58 11 85.39
10/09/2026 21:58 21 85.39
10/09/2026 21:58 100 85.39
10/09/2026 21:58 100 85.40
10/09/2026 21:58 1 85.40
10/09/2026 21:58 100 85.42
10/09/2026 21:58 100 85.42
10/09/2026 21:58 100 85.42
10/09/2026 21:58 24 85.42
10/09/2026 21:58 100 85.42
10/09/2026 21:58 76 85.42
10/09/2026 21:58 100 85.42
10/09/2026 21:58 100 85.42
10/09/2026 21:58 100 85.42
10/09/2026 21:58 24 85.42
10/09/2026 21:58 76 85.42
10/09/2026 21:58 100 85.42
10/09/2026 21:58 100 85.42
10/09/2026 21:58 100 85.42
10/09/2026 21:58 100 85.42
10/09/2026 21:58 100 85.42
10/09/2026 21:58 100 85.42
10/09/2026 21:58 20 85.42
10/09/2026 21:58 2 85.41
10/09/2026 21:58 12 85.41
10/09/2026 21:58 100 85.41
10/09/2026 21:58 64 85.40
10/09/2026 21:58 100 85.40
10/09/2026 21:58 100 85.40
10/09/2026 21:58 36 85.40
10/09/2026 21:58 100 85.40
10/09/2026 21:58 100 85.40
10/09/2026 21:58 100 85.40
10/09/2026 21:58 36 85.40
10/09/2026 21:58 64 85.40
10/09/2026 21:58 100 85.40
10/09/2026 21:58 51 85.40
10/09/2026 21:58 100 85.40
10/09/2026 21:58 10 85.40
10/09/2026 21:58 7 85.37
10/09/2026 21:58 97 85.36
10/09/2026 21:58 103 85.36
10/09/2026 21:58 100 85.36
10/09/2026 21:58 100 85.36
10/09/2026 21:58 100 85.36
10/09/2026 21:58 100 85.36
10/09/2026 21:58 100 85.36
10/09/2026 21:58 100 85.36
10/09/2026 21:58 100 85.36
10/09/2026 21:58 100 85.36
10/09/2026 21:58 100 85.36
10/09/2026 21:58 22 85.36
10/09/2026 21:58 100 85.36
10/09/2026 21:58 100 85.36
10/09/2026 21:58 78 85.36
10/09/2026 21:58 22 85.36
10/09/2026 21:58 74 85.36
10/09/2026 21:58 4 85.36
10/09/2026 21:58 40 85.36
10/09/2026 21:58 7 85.36
10/09/2026 21:58 4 85.36
10/09/2026 21:58 1 85.36
10/09/2026 21:58 66 85.35
10/09/2026 21:58 117 85.35
10/09/2026 21:58 175 85.35
10/09/2026 21:58 75 85.35
10/09/2026 21:58 50 85.35
10/09/2026 21:58 300 85.35
10/09/2026 21:58 17 85.35
10/09/2026 21:58 240 85.35
10/09/2026 21:58 60 85.35
10/09/2026 21:58 200 85.35
10/09/2026 21:58 200 85.35
10/09/2026 21:58 100 85.35
10/09/2026 21:58 100 85.35
10/09/2026 21:58 100 85.35
10/09/2026 21:58 200 85.35
10/09/2026 21:58 37 85.35
10/09/2026 21:58 4 85.35
10/09/2026 21:58 300 85.35
10/09/2026 21:58 6 85.35
10/09/2026 21:58 500 85.35
10/09/2026 21:58 20 85.35
10/09/2026 21:58 5 85.35
10/09/2026 21:58 100 85.35
10/09/2026 21:58 100 85.35
10/09/2026 21:58 100 85.35
10/09/2026 21:58 4 85.35
10/09/2026 21:58 6 85.35
10/09/2026 21:58 100 85.35
10/09/2026 21:58 35 85.35
10/09/2026 21:58 2 85.35
10/09/2026 21:58 7 85.35
10/09/2026 21:58 93 85.35
10/09/2026 21:58 3 85.33
10/09/2026 21:58 40 85.33
10/09/2026 21:58 43 85.33
10/09/2026 21:58 100 85.31
10/09/2026 21:58 100 85.31
10/09/2026 21:58 9 85.31
10/09/2026 21:58 1 85.31
10/09/2026 21:58 21 85.31
10/09/2026 21:58 100 85.31
10/09/2026 21:58 100 85.31
10/09/2026 21:58 100 85.31
10/09/2026 21:58 100 85.31
10/09/2026 21:58 100 85.31
10/09/2026 21:58 37 85.31
10/09/2026 21:58 100 85.31
10/09/2026 21:58 2 85.31
10/09/2026 21:58 98 85.31
10/09/2026 21:58 24 85.31
10/09/2026 21:58 43 85.28
10/09/2026 21:58 108 85.28
10/09/2026 21:58 192 85.28
10/09/2026 21:58 8 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 192 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 200 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 657 85.28
10/09/2026 21:58 1943 85.28
10/09/2026 21:58 300 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 192 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 200 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 92 85.28
10/09/2026 21:58 208 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 300 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 192 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 208 85.28
10/09/2026 21:58 92 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 47 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 300 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 222 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 200 85.28
10/09/2026 21:58 300 85.28
10/09/2026 21:58 50 85.28
10/09/2026 21:58 50 85.28
10/09/2026 21:58 200 85.28
10/09/2026 21:58 247 85.28
10/09/2026 21:58 53 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 27 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 200 85.28
10/09/2026 21:58 172 85.28
10/09/2026 21:58 27 85.28
10/09/2026 21:58 101 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 177 85.28
10/09/2026 21:58 40 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 24 85.28
10/09/2026 21:58 37 85.28
10/09/2026 21:58 200 85.28
10/09/2026 21:58 24 85.28
10/09/2026 21:58 300 85.28
10/09/2026 21:58 40 85.28
10/09/2026 21:58 37 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 100 85.28
10/09/2026 21:58 200 85.27
10/09/2026 21:58 100 85.26
10/09/2026 21:58 100 85.26
10/09/2026 21:58 76 85.25
10/09/2026 21:58 48 85.24
10/09/2026 21:58 37 85.23
10/09/2026 21:58 50 85.23
10/09/2026 21:58 100 85.23
10/09/2026 21:58 200 85.22
10/09/2026 21:58 10 85.22
10/09/2026 21:58 42 85.22
10/09/2026 21:58 12 85.22
10/09/2026 21:58 100 85.22
10/09/2026 21:58 5 85.22
10/09/2026 21:58 14 85.22
10/09/2026 21:58 17 85.22
10/09/2026 21:58 83 85.22
10/09/2026 21:58 40 85.22
10/09/2026 21:58 90 85.22
10/09/2026 21:58 39 85.22
10/09/2026 21:58 150 85.22
10/09/2026 21:58 50 85.22
10/09/2026 21:58 200 85.22
10/09/2026 21:58 4 85.22
10/09/2026 21:58 100 85.21
10/09/2026 21:58 100 85.21
10/09/2026 21:58 14 85.18
10/09/2026 21:58 14 85.18
10/09/2026 21:58 100 85.19
10/09/2026 21:58 21 85.20
10/09/2026 21:58 30 85.21
10/09/2026 21:58 30 85.21
10/09/2026 21:58 13 85.21
10/09/2026 21:58 27 85.21
10/09/2026 21:58 2 85.21
10/09/2026 21:58 100 85.21
10/09/2026 21:58 2 85.21
10/09/2026 21:58 7 85.21
10/09/2026 21:58 73 85.21
10/09/2026 21:58 48 85.21
10/09/2026 21:58 52 85.21
10/09/2026 21:58 100 85.21
10/09/2026 21:58 87 85.21
10/09/2026 21:58 2 85.21
10/09/2026 21:58 45 85.21
10/09/2026 21:58 9 85.21
10/09/2026 21:58 29 85.21
10/09/2026 21:57 90 85.22
10/09/2026 21:57 1 85.22
10/09/2026 21:57 2 85.22
10/09/2026 21:57 2 85.24
10/09/2026 21:57 2 85.24
10/09/2026 21:57 2 85.24
10/09/2026 21:57 2 85.24
10/09/2026 21:57 2 85.24
10/09/2026 21:57 1 85.25
10/09/2026 21:57 49 85.25
10/09/2026 21:57 83 85.26
10/09/2026 21:57 217 85.26
10/09/2026 21:57 62 85.26
10/09/2026 21:57 100 85.26
10/09/2026 21:57 1 85.26
10/09/2026 21:57 21 85.28
10/09/2026 21:57 100 85.28
10/09/2026 21:57 3 85.28
10/09/2026 21:56 25 85.30
10/09/2026 21:56 14 85.28
10/09/2026 21:56 30 85.28
10/09/2026 21:56 70 85.28
10/09/2026 21:56 33 85.29
10/09/2026 21:56 500 85.29
10/09/2026 21:56 100 85.29
10/09/2026 21:56 20 85.30
10/09/2026 21:56 51 85.35
10/09/2026 21:55 100 85.33
10/09/2026 21:55 1 85.33
10/09/2026 21:55 100 85.33
10/09/2026 21:55 140 85.35
10/09/2026 21:55 100 85.36
10/09/2026 21:55 20 85.36
10/09/2026 21:55 21 85.38
10/09/2026 21:55 8 85.34
10/09/2026 21:55 8 85.34
10/09/2026 21:55 10 85.34
10/09/2026 21:55 8 85.35
10/09/2026 21:55 16 85.365
10/09/2026 21:55 100 85.39
10/09/2026 21:55 13 85.39
10/09/2026 21:55 65 85.39
10/09/2026 21:55 35 85.39
10/09/2026 21:55 67 85.39
10/09/2026 21:55 33 85.39
10/09/2026 21:55 100 85.39
10/09/2026 21:55 11 85.38
10/09/2026 21:55 100 85.39
10/09/2026 21:55 100 85.38
10/09/2026 21:55 100 85.38
10/09/2026 21:55 22 85.38
10/09/2026 21:55 30 85.38
10/09/2026 21:55 100 85.38
10/09/2026 21:55 200 85.38
10/09/2026 21:55 300 85.38
10/09/2026 21:54 13 85.37
10/09/2026 21:54 100 85.37
10/09/2026 21:54 100 85.33
10/09/2026 21:54 100 85.34
10/09/2026 21:54 100 85.34
10/09/2026 21:54 100 85.34
10/09/2026 21:54 2 85.33
10/09/2026 21:54 100 85.33
10/09/2026 21:54 100 85.33
10/09/2026 21:54 33 85.33
10/09/2026 21:54 67 85.33
10/09/2026 21:54 11 85.34
10/09/2026 21:54 100 85.37
10/09/2026 21:54 95 85.37
10/09/2026 21:54 5 85.37
10/09/2026 21:53 100 85.37
10/09/2026 21:53 25 85.31
10/09/2026 21:53 20 85.31
10/09/2026 21:53 55 85.31
10/09/2026 21:53 35 85.31
10/09/2026 21:53 70 85.31
10/09/2026 21:53 100 85.31
10/09/2026 21:53 75 85.32
10/09/2026 21:53 25 85.32
10/09/2026 21:53 27 85.35
10/09/2026 21:53 95 85.36
10/09/2026 21:53 95 85.37
10/09/2026 21:53 25 85.40
10/09/2026 21:53 15 85.40
10/09/2026 21:53 60 85.40
10/09/2026 21:53 100 85.39
10/09/2026 21:53 100 85.40
10/09/2026 21:53 12 85.40
10/09/2026 21:53 7 85.40
10/09/2026 21:53 7 85.40
10/09/2026 21:53 12 85.40
10/09/2026 21:53 100 85.39
10/09/2026 21:53 100 85.39
10/09/2026 21:53 1 85.38
10/09/2026 21:53 14 85.37
10/09/2026 21:53 86 85.37
10/09/2026 21:53 1 85.37
10/09/2026 21:53 10 85.37
10/09/2026 21:53 25 85.37
10/09/2026 21:53 25 85.37
10/09/2026 21:53 300 85.37
10/09/2026 21:53 25 85.37
10/09/2026 21:53 25 85.39
10/09/2026 21:53 12 85.39
10/09/2026 21:53 63 85.39
10/09/2026 21:53 43 85.39
10/09/2026 21:53 20 85.39
10/09/2026 21:53 37 85.39
10/09/2026 21:53 63 85.39
10/09/2026 21:53 23 85.39
10/09/2026 21:53 100 85.39
10/09/2026 21:53 100 85.37
10/09/2026 21:53 96 85.35
10/09/2026 21:53 4 85.35
10/09/2026 21:53 200 85.35
10/09/2026 21:53 43 85.34
10/09/2026 21:53 126 85.33
10/09/2026 21:53 7 85.33
10/09/2026 21:53 1 85.33
10/09/2026 21:53 235 85.32
10/09/2026 21:53 149 85.32
10/09/2026 21:53 100 85.32
10/09/2026 21:53 51 85.32
10/09/2026 21:53 200 85.32
10/09/2026 21:53 400 85.32
10/09/2026 21:53 200 85.31
10/09/2026 21:52 99 85.28
10/09/2026 21:52 11 85.27
10/09/2026 21:52 100 85.28
10/09/2026 21:52 38 85.26
10/09/2026 21:52 61 85.285
10/09/2026 21:52 39 85.285
10/09/2026 21:52 8 85.26
10/09/2026 21:52 72 85.25
10/09/2026 21:52 100 85.26
10/09/2026 21:52 8 85.26
10/09/2026 21:51 8 85.31
10/09/2026 21:51 8 85.32
10/09/2026 21:51 5 85.29
10/09/2026 21:50 100 85.36
10/09/2026 21:49 20 85.29
10/09/2026 21:49 80 85.29
10/09/2026 21:49 90 85.31
10/09/2026 21:49 10 85.31
10/09/2026 21:49 90 85.31
10/09/2026 21:49 20 85.31
10/09/2026 21:49 100 85.32
10/09/2026 21:49 25 85.35
10/09/2026 21:49 4 85.35
10/09/2026 21:49 3 85.35
10/09/2026 21:49 20 85.40
10/09/2026 21:49 100 85.40
10/09/2026 21:49 100 85.40
10/09/2026 21:49 40 85.40
10/09/2026 21:49 60 85.40
10/09/2026 21:49 200 85.40
10/09/2026 21:49 100 85.40
10/09/2026 21:49 48 85.40
10/09/2026 21:49 6 85.40
10/09/2026 21:48 32 85.39
10/09/2026 21:48 12 85.38
10/09/2026 21:48 1 85.34
10/09/2026 21:47 43 85.39
10/09/2026 21:47 46 85.40
10/09/2026 21:47 1 85.35
10/09/2026 21:47 33 85.35
10/09/2026 21:47 33 85.35
10/09/2026 21:47 82 85.34
10/09/2026 21:47 3 85.34
10/09/2026 21:47 50 85.32
10/09/2026 21:47 16 85.26
10/09/2026 21:47 2 85.25
10/09/2026 21:47 48 85.25
10/09/2026 21:47 52 85.25
10/09/2026 21:47 48 85.25
10/09/2026 21:47 52 85.25
10/09/2026 21:47 98 85.25
10/09/2026 21:47 100 85.25
10/09/2026 21:47 300 85.23
10/09/2026 21:47 100 85.18
10/09/2026 21:47 100 85.16
10/09/2026 21:47 5 85.18
10/09/2026 21:47 100 85.16
10/09/2026 21:47 100 85.14
10/09/2026 21:47 100 85.14
10/09/2026 21:47 17 85.13
10/09/2026 21:47 100 85.12
10/09/2026 21:47 83 85.12
10/09/2026 21:47 17 85.12
10/09/2026 21:47 700 85.12
10/09/2026 21:47 200 85.11
10/09/2026 21:46 100 85.12
10/09/2026 21:46 600 85.12
10/09/2026 21:46 300 85.12
10/09/2026 21:46 1 85.13
10/09/2026 21:46 100 85.13
10/09/2026 21:46 20 85.18
10/09/2026 21:46 99 85.20
10/09/2026 21:46 1 85.20
10/09/2026 21:46 80 85.22
10/09/2026 21:46 18 85.22
10/09/2026 21:46 2 85.22
10/09/2026 21:46 14 85.24
10/09/2026 21:46 98 85.25
10/09/2026 21:46 2 85.25
10/09/2026 21:46 45 85.26
10/09/2026 21:46 100 85.26
10/09/2026 21:46 200 85.26
10/09/2026 21:46 1 85.26
10/09/2026 21:46 100 85.26
10/09/2026 21:46 100 85.295
10/09/2026 21:46 10 85.32
10/09/2026 21:46 36 85.27
10/09/2026 21:46 44 85.27
10/09/2026 21:46 19 85.27
10/09/2026 21:46 1 85.27
10/09/2026 21:46 36 85.28
10/09/2026 21:46 64 85.28
10/09/2026 21:46 10 85.30
10/09/2026 21:46 5 85.32
10/09/2026 21:46 95 85.32
10/09/2026 21:46 1 85.34
10/09/2026 21:46 100 85.35
10/09/2026 21:46 20 85.37
10/09/2026 21:46 1 85.36
10/09/2026 21:46 70 85.36
10/09/2026 21:46 34 85.36
10/09/2026 21:46 6 85.36
10/09/2026 21:46 100 85.36
10/09/2026 21:46 100 85.38
10/09/2026 21:45 52 85.49
10/09/2026 21:45 100 85.48
10/09/2026 21:44 84 85.41
10/09/2026 21:44 90 85.41
10/09/2026 21:44 60 85.41
10/09/2026 21:44 99 85.41
10/09/2026 21:44 3 85.42
10/09/2026 21:44 1 85.41
10/09/2026 21:43 4 85.52
10/09/2026 21:43 27 85.47
10/09/2026 21:43 8 85.43
10/09/2026 21:42 325 85.44
10/09/2026 21:42 25 85.44
10/09/2026 21:42 25 85.44
10/09/2026 21:42 25 85.44
10/09/2026 21:42 7 85.37
10/09/2026 21:42 7 85.37
10/09/2026 21:42 7 85.37
10/09/2026 21:42 7 85.37
10/09/2026 21:42 7 85.37
10/09/2026 21:41 32 85.43
10/09/2026 21:41 100 85.42
10/09/2026 21:41 90 85.42
10/09/2026 21:41 20 85.43
10/09/2026 21:40 29 85.49
10/09/2026 21:39 50 85.51
10/09/2026 21:39 50 85.51
10/09/2026 21:39 100 85.51
10/09/2026 21:39 5 85.51
10/09/2026 21:39 100 85.51
10/09/2026 21:39 1 85.50
10/09/2026 21:39 12 85.50
10/09/2026 21:39 12 85.49
10/09/2026 21:39 12 85.49
10/09/2026 21:39 100 85.48
10/09/2026 21:39 80 85.47
10/09/2026 21:39 100 85.47
10/09/2026 21:39 88 85.46
10/09/2026 21:39 12 85.46
10/09/2026 21:39 17 85.46
10/09/2026 21:39 5 85.46
10/09/2026 21:39 33 85.44
10/09/2026 21:39 140 85.45
10/09/2026 21:39 78 85.45
10/09/2026 21:39 22 85.45
10/09/2026 21:39 100 85.45
10/09/2026 21:39 100 85.45
10/09/2026 21:39 100 85.45
10/09/2026 21:39 100 85.45
10/09/2026 21:39 100 85.45
10/09/2026 21:39 36 85.45
10/09/2026 21:39 64 85.45
10/09/2026 21:39 12 85.45
10/09/2026 21:39 12 85.45
10/09/2026 21:39 12 85.45
10/09/2026 21:39 100 85.44
10/09/2026 21:39 71 85.44
10/09/2026 21:39 9 85.44
10/09/2026 21:39 20 85.44
10/09/2026 21:39 100 85.44
10/09/2026 21:39 5 85.44
10/09/2026 21:39 75 85.44
10/09/2026 21:39 100 85.44
10/09/2026 21:39 5 85.44
10/09/2026 21:38 1 85.39
10/09/2026 21:37 72 85.38
10/09/2026 21:37 28 85.38
10/09/2026 21:37 5 85.38
10/09/2026 21:37 35 85.38
10/09/2026 21:37 60 85.38
10/09/2026 21:37 100 85.39
10/09/2026 21:34 1 85.45
10/09/2026 21:34 5 85.45
10/09/2026 21:33 24 85.43
10/09/2026 21:33 10 85.48
10/09/2026 21:33 12 85.48
10/09/2026 21:33 12 85.48
10/09/2026 21:33 16 85.47
10/09/2026 21:33 49 85.43
10/09/2026 21:33 51 85.43
10/09/2026 21:33 1 85.41
10/09/2026 21:33 3 85.41
10/09/2026 21:33 14 85.41
10/09/2026 21:33 86 85.41
10/09/2026 21:32 1 85.39
10/09/2026 21:32 1 85.39
10/09/2026 21:32 1 85.39
10/09/2026 21:32 2 85.39
10/09/2026 21:32 2 85.39
10/09/2026 21:32 2 85.39
10/09/2026 21:32 100 85.36
10/09/2026 21:32 49 85.36
10/09/2026 21:32 100 85.35
10/09/2026 21:32 58 85.34
10/09/2026 21:32 123 85.32
10/09/2026 21:32 2 85.32
10/09/2026 21:32 100 85.32
10/09/2026 21:31 1 85.32
10/09/2026 21:31 10 85.21
10/09/2026 21:31 5 85.21
10/09/2026 21:31 10 85.21
10/09/2026 21:31 100 85.24
10/09/2026 21:31 100 85.24
10/09/2026 21:31 13 85.26
10/09/2026 21:31 100 85.28
10/09/2026 21:31 1 85.29
10/09/2026 21:31 1 85.29
10/09/2026 21:31 80 85.30
10/09/2026 21:31 20 85.30
10/09/2026 21:31 31 85.33
10/09/2026 21:31 100 85.33
10/09/2026 21:31 40 85.34
10/09/2026 21:31 100 85.34
10/09/2026 21:31 29 85.35
10/09/2026 21:31 57 85.35
10/09/2026 21:31 14 85.35
10/09/2026 21:31 100 85.35
10/09/2026 21:29 1 85.45
10/09/2026 21:29 10 85.45
10/09/2026 21:28 51 85.48
10/09/2026 21:28 5 85.47
10/09/2026 21:28 2 85.47
10/09/2026 21:28 13 85.47
10/09/2026 21:28 12 85.47
10/09/2026 21:28 4 85.47
10/09/2026 21:28 1 85.47
10/09/2026 21:27 7 85.47
10/09/2026 21:26 100 85.46
10/09/2026 21:26 12 85.46
10/09/2026 21:26 12 85.46
10/09/2026 21:26 12 85.45
10/09/2026 21:26 12 85.45
10/09/2026 21:26 37 85.44
10/09/2026 21:26 100 85.44
10/09/2026 21:26 12 85.44
10/09/2026 21:26 15 85.44
10/09/2026 21:26 48 85.44
10/09/2026 21:26 12 85.44
10/09/2026 21:26 100 85.42
10/09/2026 21:26 48 85.42
10/09/2026 21:26 82 85.42
10/09/2026 21:26 18 85.42
10/09/2026 21:26 100 85.41
10/09/2026 21:26 1 85.41
10/09/2026 21:26 1 85.40
10/09/2026 21:26 1 85.27
10/09/2026 21:26 1 85.28
10/09/2026 21:26 1 85.29
10/09/2026 21:26 1 85.29
10/09/2026 21:26 1 85.29
10/09/2026 21:26 1 85.29
10/09/2026 21:26 1 85.29
10/09/2026 21:26 1 85.29
10/09/2026 21:26 1 85.29
10/09/2026 21:26 1 85.29
10/09/2026 21:26 1 85.29
10/09/2026 21:26 1 85.29
10/09/2026 21:26 1 85.29
10/09/2026 21:26 1 85.28
10/09/2026 21:26 40 85.30
10/09/2026 21:26 50 85.30
10/09/2026 21:26 54 85.31
10/09/2026 21:26 46 85.31
10/09/2026 21:26 64 85.32
10/09/2026 21:26 79 85.31
10/09/2026 21:26 12 85.31
10/09/2026 21:26 9 85.31
10/09/2026 21:26 100 85.32
10/09/2026 21:26 100 85.32
10/09/2026 21:25 5 85.365
10/09/2026 21:25 3 85.40
10/09/2026 21:25 1 85.40
10/09/2026 21:24 3 85.40
10/09/2026 21:23 1 85.43
10/09/2026 21:23 8 85.42
10/09/2026 21:23 48 85.365
10/09/2026 21:20 3 85.32
10/09/2026 21:19 100 85.37
10/09/2026 21:18 15 85.32
10/09/2026 21:18 56 85.37
10/09/2026 21:18 44 85.37
10/09/2026 21:18 10 85.33
10/09/2026 21:18 18 85.35
10/09/2026 21:18 2 85.35
10/09/2026 21:18 90 85.40
10/09/2026 21:18 10 85.40
10/09/2026 21:18 100 85.44
10/09/2026 21:18 100 85.41
10/09/2026 21:18 100 85.41
10/09/2026 21:18 23 85.43
10/09/2026 21:18 14 85.43
10/09/2026 21:18 1 85.46
10/09/2026 21:18 9 85.47
10/09/2026 21:18 1 85.47
10/09/2026 21:18 4 85.47
10/09/2026 21:18 80 85.47
10/09/2026 21:18 20 85.47
10/09/2026 21:18 10 85.48
10/09/2026 21:18 11 85.48
10/09/2026 21:18 5 85.49
10/09/2026 21:18 99 85.49
10/09/2026 21:18 1 85.49
10/09/2026 21:18 40 85.51
10/09/2026 21:18 20 85.51
10/09/2026 21:18 6 85.52
10/09/2026 21:18 10 85.52
10/09/2026 21:18 4 85.52
10/09/2026 21:18 1 85.53
10/09/2026 21:18 5 85.53
10/09/2026 21:18 13 85.53
10/09/2026 21:17 4 85.53
10/09/2026 21:17 4 85.53
10/09/2026 21:12 20 85.60
10/09/2026 21:12 1 85.59
10/09/2026 21:12 39 85.59
10/09/2026 21:11 6 85.59
10/09/2026 21:11 4 85.59
10/09/2026 21:11 4 85.62
10/09/2026 21:11 1 85.62
10/09/2026 21:09 5 85.59
10/09/2026 21:09 15 85.59
10/09/2026 21:09 7 85.58
10/09/2026 21:09 6 85.58
10/09/2026 21:09 92 85.55
10/09/2026 21:07 8 85.55
10/09/2026 21:07 4 85.53
10/09/2026 21:06 1 85.53
10/09/2026 21:05 15 85.55
10/09/2026 21:05 12 85.54
10/09/2026 21:04 1 85.54
10/09/2026 21:03 100 85.51
10/09/2026 21:03 12 85.51
10/09/2026 21:03 15 85.51
10/09/2026 21:03 15 85.50
10/09/2026 21:03 50 85.50
10/09/2026 21:03 50 85.50
10/09/2026 21:03 1 85.50
10/09/2026 21:03 12 85.49
10/09/2026 21:03 31 85.49
10/09/2026 21:03 4 85.49
10/09/2026 21:03 1 85.49
10/09/2026 21:03 9 85.46
10/09/2026 21:03 2 85.44
10/09/2026 21:03 25 85.46
10/09/2026 21:03 1 85.44
10/09/2026 21:02 100 85.44
10/09/2026 21:00 66 85.46
10/09/2026 21:00 2 85.46
10/09/2026 21:00 15 85.46
10/09/2026 21:00 12 85.45
10/09/2026 21:00 91 85.45
10/09/2026 21:00 9 85.45
10/09/2026 21:00 100 85.45
10/09/2026 21:00 12 85.44
10/09/2026 21:00 91 85.44
10/09/2026 21:00 9 85.44
10/09/2026 21:00 4 85.44
10/09/2026 21:00 4 85.44
10/09/2026 21:00 5 85.43
10/09/2026 21:00 8 85.36
10/09/2026 20:59 11 85.43
10/09/2026 20:59 1 85.43
10/09/2026 20:59 7 85.43
10/09/2026 20:59 4 85.43
10/09/2026 20:59 1 85.43
10/09/2026 20:59 2 85.43
10/09/2026 20:59 12 85.36
10/09/2026 20:59 2 85.36
10/09/2026 20:58 5 85.36
10/09/2026 20:57 2 85.37
10/09/2026 20:57 3 85.39
10/09/2026 20:57 2 85.39
10/09/2026 20:56 18 85.43
10/09/2026 20:56 2 85.43
10/09/2026 20:56 10 85.46
10/09/2026 20:56 1 85.48
10/09/2026 20:56 11 85.48
10/09/2026 20:56 15 85.49
10/09/2026 20:56 5 85.49
10/09/2026 20:56 5 85.50
10/09/2026 20:53 1 85.59
10/09/2026 20:53 65 85.58
10/09/2026 20:53 11 85.57
10/09/2026 20:53 100 85.56
10/09/2026 20:51 100 85.60
10/09/2026 20:51 100 85.55
10/09/2026 20:51 16 85.57
10/09/2026 20:51 20 85.60
10/09/2026 20:51 20 85.60
10/09/2026 20:51 16 85.61
10/09/2026 20:51 12 85.61
10/09/2026 20:51 100 85.60
10/09/2026 20:51 100 85.60
10/09/2026 20:51 12 85.60
10/09/2026 20:51 12 85.60
10/09/2026 20:51 12 85.60
10/09/2026 20:51 1 85.58
10/09/2026 20:51 12 85.58
10/09/2026 20:51 12 85.58
10/09/2026 20:51 12 85.58
10/09/2026 20:51 100 85.58
10/09/2026 20:50 5 85.525
10/09/2026 20:49 1 85.50
10/09/2026 20:47 31 85.57
10/09/2026 20:47 5 85.57
10/09/2026 20:47 5 85.57
10/09/2026 20:47 80 85.56
10/09/2026 20:47 20 85.56
10/09/2026 20:47 12 85.56
10/09/2026 20:44 92 85.55
10/09/2026 20:44 5 85.55
10/09/2026 20:44 95 85.55
10/09/2026 20:44 12 85.55
10/09/2026 20:44 1 85.53
10/09/2026 20:44 1 85.53
10/09/2026 20:44 100 85.53
10/09/2026 20:44 10 85.46
10/09/2026 20:43 100 85.495
10/09/2026 20:38 26 85.54
10/09/2026 20:38 2 85.54
10/09/2026 20:36 16 85.53
10/09/2026 20:36 1 85.49
10/09/2026 20:35 100 85.42
10/09/2026 20:35 100 85.43
10/09/2026 20:34 10 85.45
10/09/2026 20:32 10 85.45
10/09/2026 20:32 100 85.45
10/09/2026 20:32 100 85.46
10/09/2026 20:32 10 85.47
10/09/2026 20:32 61 85.48
10/09/2026 20:32 3 85.48
10/09/2026 20:31 100 85.57
10/09/2026 20:31 3 85.54
10/09/2026 20:31 53 85.49
10/09/2026 20:31 100 85.52
10/09/2026 20:31 2 85.50
10/09/2026 20:31 15 85.50
10/09/2026 20:31 85 85.50
10/09/2026 20:31 100 85.575
10/09/2026 20:31 1 85.58
10/09/2026 20:31 64 85.58
10/09/2026 20:31 36 85.58
10/09/2026 20:31 64 85.58
10/09/2026 20:31 25 85.58
10/09/2026 20:31 28 85.58
10/09/2026 20:31 83 85.58
10/09/2026 20:31 100 85.56
10/09/2026 20:31 50 85.54
10/09/2026 20:31 100 85.54
10/09/2026 20:31 100 85.53
10/09/2026 20:31 100 85.53
10/09/2026 20:31 12 85.53
10/09/2026 20:31 1 85.52
10/09/2026 20:31 6 85.52
10/09/2026 20:31 6 85.52
10/09/2026 20:31 6 85.52
10/09/2026 20:31 100 85.51
10/09/2026 20:31 12 85.51
10/09/2026 20:31 2 85.51
10/09/2026 20:31 100 85.50
10/09/2026 20:31 12 85.50
10/09/2026 20:31 2 85.49
10/09/2026 20:31 10 85.47
10/09/2026 20:31 5 85.47
10/09/2026 20:31 5 85.45
10/09/2026 20:31 15 85.44
10/09/2026 20:31 50 85.44
10/09/2026 20:31 5 85.44
10/09/2026 20:31 5 85.44
10/09/2026 20:31 25 85.44
10/09/2026 20:30 1 85.41
10/09/2026 20:28 6 85.46
10/09/2026 20:28 50 85.46
10/09/2026 20:27 85 85.38
10/09/2026 20:25 25 85.42
10/09/2026 20:24 19 85.51
10/09/2026 20:24 6 85.52
10/09/2026 20:24 12 85.52
10/09/2026 20:24 13 85.52
10/09/2026 20:24 23 85.51
10/09/2026 20:24 12 85.51
10/09/2026 20:24 100 85.48
10/09/2026 20:24 12 85.48
10/09/2026 20:24 100 85.48
10/09/2026 20:24 12 85.47
10/09/2026 20:24 12 85.47
10/09/2026 20:24 23 85.46
10/09/2026 20:24 12 85.46
10/09/2026 20:24 12 85.46
10/09/2026 20:22 24 85.405
10/09/2026 20:19 26 85.44
10/09/2026 20:19 100 85.44
10/09/2026 20:18 5 85.42
10/09/2026 20:18 90 85.42
10/09/2026 20:18 10 85.42
10/09/2026 20:17 20 85.39
10/09/2026 20:17 2 85.39
10/09/2026 20:17 5 85.36
10/09/2026 20:17 20 85.29
10/09/2026 20:17 25 85.29
10/09/2026 20:17 25 85.29
10/09/2026 20:17 25 85.29
10/09/2026 20:17 25 85.29
10/09/2026 20:17 25 85.29
10/09/2026 20:17 100 85.29
10/09/2026 20:17 2 85.29
10/09/2026 20:17 10 85.35
10/09/2026 20:17 1 85.38
10/09/2026 20:17 10 85.38
10/09/2026 20:17 1 85.38
10/09/2026 20:17 1 85.39
10/09/2026 20:17 100 85.40
10/09/2026 20:17 18 85.49
10/09/2026 20:17 4 85.44
10/09/2026 20:17 100 85.44
10/09/2026 20:17 4 85.45
10/09/2026 20:17 100 85.46
10/09/2026 20:17 3 85.50
10/09/2026 20:17 3 85.46
10/09/2026 20:17 1 85.47
10/09/2026 20:17 13 85.47
10/09/2026 20:16 5 85.46
10/09/2026 20:16 1 85.46
10/09/2026 20:16 4 85.50
10/09/2026 20:15 5 85.47
10/09/2026 20:15 1 85.47
10/09/2026 20:15 3 85.47
10/09/2026 20:15 1 85.45
10/09/2026 20:14 3 85.52
10/09/2026 20:13 18 85.49
10/09/2026 20:13 18 85.50
10/09/2026 20:12 5 85.52
10/09/2026 20:11 20 85.52
10/09/2026 20:11 20 85.53
10/09/2026 20:11 11 85.54
10/09/2026 20:11 12 85.54
10/09/2026 20:11 88 85.54
10/09/2026 20:11 4 85.57
10/09/2026 20:11 6 85.57
10/09/2026 20:11 100 85.57
10/09/2026 20:11 4 85.58
10/09/2026 20:09 100 85.69
10/09/2026 20:09 5 85.67
10/09/2026 20:09 42 85.67
10/09/2026 20:09 58 85.67
10/09/2026 20:07 100 85.66
10/09/2026 20:07 13 85.65
10/09/2026 20:07 1 85.64
10/09/2026 20:07 49 85.62
10/09/2026 20:07 51 85.62
10/09/2026 20:07 51 85.62
10/09/2026 20:07 1 85.61
10/09/2026 20:06 10 85.515
10/09/2026 20:06 5 85.53
10/09/2026 20:05 8 85.49
10/09/2026 20:05 12 85.49
10/09/2026 20:05 451 85.515
10/09/2026 20:05 1 85.49
10/09/2026 20:04 12 85.49
10/09/2026 20:03 100 85.54
10/09/2026 20:03 100 85.55
10/09/2026 20:03 100 85.56
10/09/2026 20:03 30 85.58
10/09/2026 20:03 10 85.58
10/09/2026 20:03 40 85.60
10/09/2026 20:03 3 85.61
10/09/2026 20:03 1 85.59
10/09/2026 20:03 2 85.59
10/09/2026 20:03 1 85.60
10/09/2026 20:03 100 85.61
10/09/2026 20:03 3 85.67
10/09/2026 20:02 1 85.71
10/09/2026 20:01 4 85.70
10/09/2026 20:00 1 85.67
10/09/2026 20:00 40 85.71
10/09/2026 20:00 1 85.655
10/09/2026 19:57 43 85.74
10/09/2026 19:57 6 85.74
10/09/2026 19:57 1 85.73
10/09/2026 19:57 17 85.72
10/09/2026 19:55 28 85.72
10/09/2026 19:52 12 85.71
10/09/2026 19:52 12 85.71
10/09/2026 19:52 12 85.70
10/09/2026 19:52 12 85.70
10/09/2026 19:52 20 85.69
10/09/2026 19:51 1 85.68
10/09/2026 19:51 19 85.65
10/09/2026 19:51 12 85.65
10/09/2026 19:51 12 85.65
10/09/2026 19:51 19 85.64
10/09/2026 19:51 12 85.64
10/09/2026 19:51 100 85.62
10/09/2026 19:51 1 85.62
10/09/2026 19:51 63 85.63
10/09/2026 19:51 16 85.63
10/09/2026 19:51 40 85.63
10/09/2026 19:51 7 85.62
10/09/2026 19:51 20 85.62
10/09/2026 19:51 6 85.57
10/09/2026 19:51 8 85.60
10/09/2026 19:51 11 85.61
10/09/2026 19:51 13 85.61
10/09/2026 19:51 1 85.59
10/09/2026 19:51 100 85.58
10/09/2026 19:51 43 85.58
10/09/2026 19:51 82 85.58
10/09/2026 19:51 18 85.58
10/09/2026 19:51 1 85.57
10/09/2026 19:51 1 85.57
10/09/2026 19:51 1 85.57
10/09/2026 19:51 156 85.57
10/09/2026 19:50 1 85.505
10/09/2026 19:50 1 85.505
10/09/2026 19:47 13 85.515
10/09/2026 19:47 60 85.515
10/09/2026 19:47 4 85.57
10/09/2026 19:46 1 85.56
10/09/2026 19:45 15 85.56
10/09/2026 19:45 25 85.56
10/09/2026 19:44 8 85.49
10/09/2026 19:44 13 85.485
10/09/2026 19:43 3 85.48
10/09/2026 19:43 3 85.48
10/09/2026 19:42 25 85.52
10/09/2026 19:38 28 85.55
10/09/2026 19:38 100 85.52
10/09/2026 19:38 6 85.50
10/09/2026 19:38 1 85.44
10/09/2026 19:34 3 85.50
10/09/2026 19:34 16 85.50
10/09/2026 19:34 19 85.49
10/09/2026 19:34 12 85.48
10/09/2026 19:34 100 85.48
10/09/2026 19:34 12 85.47
10/09/2026 19:34 12 85.54
10/09/2026 19:34 16 85.52
10/09/2026 19:34 40 85.52
10/09/2026 19:34 12 85.52
10/09/2026 19:34 13 85.52
10/09/2026 19:34 100 85.45
10/09/2026 19:34 100 85.43
10/09/2026 19:34 5 85.43
10/09/2026 19:34 100 85.41
10/09/2026 19:34 7 85.32
10/09/2026 19:34 1 85.32
10/09/2026 19:34 65 85.33
10/09/2026 19:34 35 85.33
10/09/2026 19:34 65 85.34
10/09/2026 19:34 35 85.34
10/09/2026 19:34 100 85.34
10/09/2026 19:34 100 85.35
10/09/2026 19:33 40 85.41
10/09/2026 19:33 7 85.34
10/09/2026 19:31 12 85.50
10/09/2026 19:31 1 85.42
10/09/2026 19:31 5 85.42
10/09/2026 19:30 25 85.435
10/09/2026 19:30 25 85.42
10/09/2026 19:29 100 85.38
10/09/2026 19:29 1 85.31
10/09/2026 19:28 4 85.37
10/09/2026 19:28 4 85.37
10/09/2026 19:26 80 85.46
10/09/2026 19:26 20 85.46
10/09/2026 19:26 17 85.51
10/09/2026 19:26 47 85.48
10/09/2026 19:26 7 85.48
10/09/2026 19:26 86 85.48
10/09/2026 19:26 14 85.48
10/09/2026 19:26 100 85.48
10/09/2026 19:26 10 85.48
10/09/2026 19:26 17 85.51
10/09/2026 19:26 6 85.51
10/09/2026 19:23 70 85.65
10/09/2026 19:23 19 85.56
10/09/2026 19:23 12 85.55
10/09/2026 19:23 12 85.54
10/09/2026 19:23 16 85.53
10/09/2026 19:23 13 85.53
10/09/2026 19:23 1 85.43
10/09/2026 19:23 1 85.40
10/09/2026 19:22 10 85.41
10/09/2026 19:22 100 85.35
10/09/2026 19:22 100 85.35
10/09/2026 19:22 22 85.35
10/09/2026 19:22 4 85.35
10/09/2026 19:22 2 85.35
10/09/2026 19:22 38 85.34
10/09/2026 19:22 100 85.34
10/09/2026 19:22 1 85.33
10/09/2026 19:22 4 85.33
10/09/2026 19:22 12 85.33
10/09/2026 19:22 45 85.31
10/09/2026 19:22 28 85.31
10/09/2026 19:22 9 85.28
10/09/2026 19:22 3 85.28
10/09/2026 19:21 12 85.22
10/09/2026 19:21 90 85.23
10/09/2026 19:21 10 85.23
10/09/2026 19:21 39 85.21
10/09/2026 19:21 39 85.16
10/09/2026 19:21 10 85.12
10/09/2026 19:21 18 85.09
10/09/2026 19:21 75 85.14
10/09/2026 19:21 25 85.14
10/09/2026 19:21 86 85.14
10/09/2026 19:21 14 85.14
10/09/2026 19:21 20 85.13
10/09/2026 19:21 40 85.14
10/09/2026 19:21 40 85.14
10/09/2026 19:21 23 85.14
10/09/2026 19:21 100 85.15
10/09/2026 19:21 100 85.21
10/09/2026 19:21 40 85.27
10/09/2026 19:21 12 85.27
10/09/2026 19:21 13 85.27
10/09/2026 19:21 13 85.27
10/09/2026 19:21 98 85.27
10/09/2026 19:20 2 85.27
10/09/2026 19:20 70 85.27
10/09/2026 19:20 6 85.27
10/09/2026 19:18 24 85.27
10/09/2026 19:18 12 85.25
10/09/2026 19:17 24 85.29
10/09/2026 19:17 90 85.32
10/09/2026 19:17 10 85.32
10/09/2026 19:17 19 85.31
10/09/2026 19:17 4 85.30
10/09/2026 19:17 5 85.30
10/09/2026 19:17 40 85.28
10/09/2026 19:16 3 85.26
10/09/2026 19:16 20 85.27
10/09/2026 19:16 1 85.28
10/09/2026 19:16 99 85.28
10/09/2026 19:15 63 85.32
10/09/2026 19:14 1 85.36
10/09/2026 19:14 30 85.40
10/09/2026 19:13 40 85.39
10/09/2026 19:13 100 85.40
10/09/2026 19:12 3 85.52
10/09/2026 19:09 6 85.41
10/09/2026 19:08 1 85.42
10/09/2026 19:05 3 85.47
10/09/2026 19:04 1 85.52
10/09/2026 19:04 1 85.52
10/09/2026 19:04 12 85.52
10/09/2026 19:04 100 85.51
10/09/2026 19:04 118 85.47
10/09/2026 19:04 142 85.47
10/09/2026 19:03 14 85.51
10/09/2026 19:03 100 85.46
10/09/2026 19:03 1 85.45
10/09/2026 19:02 1 85.45
10/09/2026 18:59 2 85.40
10/09/2026 18:59 2 85.39
10/09/2026 18:59 100 85.45
10/09/2026 18:59 100 85.45
10/09/2026 18:59 100 85.45
10/09/2026 18:57 35 85.57
10/09/2026 18:57 38 85.55
10/09/2026 18:57 100 85.54
10/09/2026 18:57 100 85.52
10/09/2026 18:57 5 85.52
10/09/2026 18:57 6 85.52
10/09/2026 18:57 20 85.52
10/09/2026 18:57 100 85.52
10/09/2026 18:57 100 85.52
10/09/2026 18:57 100 85.52
10/09/2026 18:57 12 85.52
10/09/2026 18:57 10 85.49
10/09/2026 18:57 12 85.49
10/09/2026 18:57 100 85.48
10/09/2026 18:57 1 85.44
10/09/2026 18:57 100 85.44
10/09/2026 18:57 100 85.44
10/09/2026 18:56 2 85.41
10/09/2026 18:55 2 85.43
10/09/2026 18:55 13 85.43
10/09/2026 18:55 90 85.43
10/09/2026 18:55 85 85.43
10/09/2026 18:55 23 85.42
10/09/2026 18:54 40 85.42
10/09/2026 18:51 10 85.39
10/09/2026 18:51 6 85.39
10/09/2026 18:50 12 85.33
10/09/2026 18:49 9 85.31
10/09/2026 18:44 12 85.45
10/09/2026 18:44 100 85.44
10/09/2026 18:44 4 85.38
10/09/2026 18:44 4 85.38
10/09/2026 18:43 6 85.38
10/09/2026 18:43 96 85.38
10/09/2026 18:43 12 85.37
10/09/2026 18:43 2 85.36
10/09/2026 18:43 10 85.36
10/09/2026 18:42 4 85.33
10/09/2026 18:42 7 85.33
10/09/2026 18:41 11 85.28
10/09/2026 18:41 85 85.31
10/09/2026 18:41 15 85.31
10/09/2026 18:41 100 85.30
10/09/2026 18:39 100 85.27
10/09/2026 18:39 100 85.28
10/09/2026 18:39 100 85.30
10/09/2026 18:39 100 85.31
10/09/2026 18:39 40 85.36
10/09/2026 18:39 34 85.36
10/09/2026 18:39 74 85.39
10/09/2026 18:39 100 85.39
10/09/2026 18:39 30 85.43
10/09/2026 18:38 50 85.35
10/09/2026 18:38 1 85.33
10/09/2026 18:38 70 85.30
10/09/2026 18:38 50 85.29
10/09/2026 18:38 11 85.22
10/09/2026 18:37 3 85.18
10/09/2026 18:37 2 85.18
10/09/2026 18:37 3 85.17
10/09/2026 18:32 33 85.23
10/09/2026 18:32 95 85.23
10/09/2026 18:32 5 85.23
10/09/2026 18:32 50 85.22
10/09/2026 18:32 100 85.22
10/09/2026 18:32 100 85.21
10/09/2026 18:32 10 85.17
10/09/2026 18:31 600 85.15
10/09/2026 18:31 22 85.15
10/09/2026 18:31 22 85.15
10/09/2026 18:31 12 85.15
10/09/2026 18:31 4 85.19
10/09/2026 18:31 25 85.20
10/09/2026 18:31 100 85.20
10/09/2026 18:31 50 85.21
10/09/2026 18:31 75 85.21
10/09/2026 18:31 25 85.21
10/09/2026 18:31 100 85.22
10/09/2026 18:31 20 85.24
10/09/2026 18:31 40 85.26
10/09/2026 18:31 3 85.32
10/09/2026 18:31 43 85.335
10/09/2026 18:31 100 85.335
10/09/2026 18:31 100 85.39
10/09/2026 18:31 62 85.38
10/09/2026 18:31 5 85.37
10/09/2026 18:30 38 85.38
10/09/2026 18:30 2 85.37
10/09/2026 18:30 1 85.37
10/09/2026 18:30 1 85.36
10/09/2026 18:30 1 85.35
10/09/2026 18:30 10 85.35
10/09/2026 18:30 1 85.35
10/09/2026 18:29 4 85.35
10/09/2026 18:29 1 85.35
10/09/2026 18:26 1 85.29
10/09/2026 18:25 40 85.36
10/09/2026 18:25 1 85.23
10/09/2026 18:24 25 85.31
10/09/2026 18:24 4 85.27
10/09/2026 18:23 4 85.29
10/09/2026 18:23 4 85.28
10/09/2026 18:23 4 85.28
10/09/2026 18:22 40 85.38
10/09/2026 18:22 60 85.38
10/09/2026 18:22 100 85.38
10/09/2026 18:22 40 85.40
10/09/2026 18:22 100 85.41
10/09/2026 18:21 1 85.51
10/09/2026 18:20 13 85.52
10/09/2026 18:20 31 85.51
10/09/2026 18:17 19 85.49
10/09/2026 18:17 1 85.49
10/09/2026 18:15 1 85.52
10/09/2026 18:15 100 85.47
10/09/2026 18:15 100 85.47
10/09/2026 18:15 1 85.46
10/09/2026 18:15 5 85.355
10/09/2026 18:14 7 85.32
10/09/2026 18:14 1 85.46
10/09/2026 18:13 100 85.36
10/09/2026 18:13 100 85.39
10/09/2026 18:13 1 85.46
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 2 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 2 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 1 85.47
10/09/2026 18:13 5 85.52
10/09/2026 18:13 5 85.52
10/09/2026 18:13 100 85.53
10/09/2026 18:10 10 85.58
10/09/2026 18:10 90 85.63
10/09/2026 18:09 5 85.64
10/09/2026 18:09 5 85.64
10/09/2026 18:09 5 85.61
10/09/2026 18:09 35 85.61
10/09/2026 18:09 5 85.56
10/09/2026 18:05 97 85.61
10/09/2026 18:05 3 85.61
10/09/2026 18:05 22 85.61
10/09/2026 18:05 12 85.58
10/09/2026 18:05 28 85.545
10/09/2026 18:05 112 85.545
10/09/2026 18:05 20 85.56
10/09/2026 18:05 1 85.56
10/09/2026 18:05 50 85.52
10/09/2026 18:05 4 85.49
10/09/2026 18:05 100 85.48
10/09/2026 18:05 5 85.45
10/09/2026 18:05 2 85.45
10/09/2026 18:05 12 85.45
10/09/2026 18:05 10 85.44
10/09/2026 18:05 100 85.42
10/09/2026 18:05 1 85.29
10/09/2026 18:05 37 85.32
10/09/2026 18:05 100 85.33
10/09/2026 18:05 100 85.34
10/09/2026 18:05 5 85.35
10/09/2026 18:05 40 85.35
10/09/2026 18:04 26 85.38
10/09/2026 18:01 13 85.46
10/09/2026 18:01 2 85.46
10/09/2026 18:00 1 85.39
10/09/2026 18:00 100 85.38
10/09/2026 18:00 1 85.38
10/09/2026 18:00 22 85.38
10/09/2026 18:00 19 85.38
10/09/2026 18:00 100 85.38
10/09/2026 18:00 100 85.38
10/09/2026 18:00 24 85.35
10/09/2026 18:00 2 85.33
10/09/2026 18:00 100 85.33
10/09/2026 18:00 17 85.33
10/09/2026 18:00 100 85.31
10/09/2026 18:00 100 85.29
10/09/2026 18:00 2 85.26
10/09/2026 17:59 3 85.20
10/09/2026 17:57 1 85.25
10/09/2026 17:57 10 85.23
10/09/2026 17:56 2 85.21
10/09/2026 17:53 3 85.23
10/09/2026 17:53 58 85.21
10/09/2026 17:53 20 85.20
10/09/2026 17:53 18 85.20
10/09/2026 17:53 12 85.20
10/09/2026 17:53 100 85.18
10/09/2026 17:53 1 85.17
10/09/2026 17:53 4 85.17
10/09/2026 17:53 100 85.16
10/09/2026 17:50 20 85.10
10/09/2026 17:50 2 85.14
10/09/2026 17:49 9 85.08
10/09/2026 17:47 1 85.12
10/09/2026 17:46 10 85.24
10/09/2026 17:46 2 85.17
10/09/2026 17:46 100 85.20
10/09/2026 17:45 100 85.29
10/09/2026 17:45 36 85.26
10/09/2026 17:45 64 85.26
10/09/2026 17:45 200 85.30
10/09/2026 17:45 100 85.30
10/09/2026 17:45 100 85.30
10/09/2026 17:45 100 85.29
10/09/2026 17:45 100 85.29
10/09/2026 17:45 100 85.22
10/09/2026 17:44 1 85.35
10/09/2026 17:43 100 85.37
10/09/2026 17:43 42 85.35
10/09/2026 17:43 1 85.35
10/09/2026 17:43 3 85.30
10/09/2026 17:43 30 85.30
10/09/2026 17:43 5 85.29
10/09/2026 17:42 13 85.26
10/09/2026 17:42 1 85.26
10/09/2026 17:42 1 85.26
10/09/2026 17:42 100 85.26
10/09/2026 17:42 5 85.23
10/09/2026 17:42 5 85.23
10/09/2026 17:42 100 85.23
10/09/2026 17:42 200 85.14
10/09/2026 17:42 3 85.16
10/09/2026 17:42 20 85.14
10/09/2026 17:42 100 85.14
10/09/2026 17:41 5 85.15
10/09/2026 17:39 3 85.18
10/09/2026 17:39 50 85.18
10/09/2026 17:39 100 85.13
10/09/2026 17:39 100 85.13
10/09/2026 17:39 200 85.05
10/09/2026 17:38 99 85.02
10/09/2026 17:38 1 85.02
10/09/2026 17:38 99 85.03
10/09/2026 17:38 1 85.03
10/09/2026 17:38 99 85.04
10/09/2026 17:37 1 85.04
10/09/2026 17:37 29 85.08
10/09/2026 17:37 71 85.08
10/09/2026 17:36 1 85.10
10/09/2026 17:36 10 85.14
10/09/2026 17:36 100 85.11
10/09/2026 17:36 14 85.15
10/09/2026 17:35 5 85.16
10/09/2026 17:33 5 85.26
10/09/2026 17:33 100 85.22
10/09/2026 17:33 100 85.22
10/09/2026 17:33 137 85.21
10/09/2026 17:33 5 85.20
10/09/2026 17:33 5 85.20
10/09/2026 17:33 9 85.15
10/09/2026 17:33 25 85.11
10/09/2026 17:33 100 85.11
10/09/2026 17:30 1 85.05
10/09/2026 17:29 5 85.09
10/09/2026 17:29 5 85.09
10/09/2026 17:28 1 85.18
10/09/2026 17:28 10 85.16
10/09/2026 17:27 1 85.01
10/09/2026 17:26 1 85.02
10/09/2026 17:23 60 85.10
10/09/2026 17:23 140 85.10
10/09/2026 17:23 29 85.10
10/09/2026 17:23 40 85.10
10/09/2026 17:23 71 85.10
10/09/2026 17:23 29 85.10
10/09/2026 17:22 16 85.16
10/09/2026 17:22 23 85.13
10/09/2026 17:22 42 85.11
10/09/2026 17:22 1 85.11
10/09/2026 17:22 20 85.09
10/09/2026 17:22 9 85.08
10/09/2026 17:22 33 85.08
10/09/2026 17:22 3 85.08
10/09/2026 17:22 9 85.07
10/09/2026 17:22 32 85.07
10/09/2026 17:22 5 85.06
10/09/2026 17:22 4 85.05
10/09/2026 17:22 5 85.05
10/09/2026 17:22 91 85.05
10/09/2026 17:22 38 85.01
10/09/2026 17:22 109 85.05
10/09/2026 17:22 353 85.05
10/09/2026 17:22 384 85.05
10/09/2026 17:22 100 85.05
10/09/2026 17:22 34 85.04
10/09/2026 17:22 20 85.03
10/09/2026 17:22 10 85.01
10/09/2026 17:22 10 85.00
10/09/2026 17:22 5 85.00
10/09/2026 17:22 1 85.00
10/09/2026 17:22 100 85.00
10/09/2026 17:22 100 85.00
10/09/2026 17:22 5 84.98
10/09/2026 17:22 100 84.98
10/09/2026 17:22 100 84.98
10/09/2026 17:22 5 84.97
10/09/2026 17:22 5 84.92
10/09/2026 17:21 5 84.96
10/09/2026 17:21 31 84.96
10/09/2026 17:21 27 84.96
10/09/2026 17:21 73 84.96
10/09/2026 17:21 5 84.91
10/09/2026 17:20 2 84.93
10/09/2026 17:20 6 84.95
10/09/2026 17:20 13 84.95
10/09/2026 17:19 56 84.92
10/09/2026 17:19 219 84.90
10/09/2026 17:19 281 84.90
10/09/2026 17:18 35 84.85
10/09/2026 17:16 60 84.81
10/09/2026 17:16 4 84.75
10/09/2026 17:16 1 84.75
10/09/2026 17:16 5 84.61
10/09/2026 17:15 3 84.60
10/09/2026 17:15 100 84.60
10/09/2026 17:15 400 84.60
10/09/2026 17:15 100 84.61
10/09/2026 17:14 25 84.56
10/09/2026 17:14 40 84.57
10/09/2026 17:14 7 84.58
10/09/2026 17:14 1 84.58
10/09/2026 17:14 100 84.58
10/09/2026 17:14 100 84.58
10/09/2026 17:14 30 84.58
10/09/2026 17:14 100 84.58
10/09/2026 17:14 39 84.55
10/09/2026 17:14 8 84.55
10/09/2026 17:14 6 84.54
10/09/2026 17:14 100 84.54
10/09/2026 17:14 100 84.50
10/09/2026 17:14 257 84.50
10/09/2026 17:14 100 84.48
10/09/2026 17:13 10 84.54
10/09/2026 17:13 5 84.53
10/09/2026 17:13 98 84.51
10/09/2026 17:13 2 84.51
10/09/2026 17:13 36 84.50
10/09/2026 17:13 34 84.50
10/09/2026 17:13 100 84.50
10/09/2026 17:13 100 84.50
10/09/2026 17:13 6 84.50
10/09/2026 17:13 100 84.50
10/09/2026 17:13 6 84.49
10/09/2026 17:13 39 84.49
10/09/2026 17:13 100 84.47
10/09/2026 17:13 61 84.46
10/09/2026 17:13 5 84.46
10/09/2026 17:13 39 84.46
10/09/2026 17:13 10 84.45
10/09/2026 17:12 3 84.45
10/09/2026 17:12 5 84.45
10/09/2026 17:12 16 84.45
10/09/2026 17:11 2 84.43
10/09/2026 17:11 2 84.43
10/09/2026 17:11 35 84.43
10/09/2026 17:11 5 84.42
10/09/2026 17:10 2 84.43
10/09/2026 17:09 5 84.43
10/09/2026 17:09 3 84.38
10/09/2026 17:09 100 84.38
10/09/2026 17:09 94 84.37
10/09/2026 17:08 3 84.33
10/09/2026 17:08 3 84.33
10/09/2026 17:08 3 84.30
10/09/2026 17:08 1 84.335
10/09/2026 17:07 3 84.30
10/09/2026 17:07 2 84.30
10/09/2026 17:06 8 84.44
10/09/2026 17:06 5 84.43
10/09/2026 17:06 3 84.45
10/09/2026 17:04 1 84.45
10/09/2026 17:04 100 84.385
10/09/2026 17:03 10 84.41
10/09/2026 17:02 29 84.41
10/09/2026 17:02 100 84.40
10/09/2026 17:02 23 84.37
10/09/2026 17:02 1 84.37
10/09/2026 17:02 100 84.36
10/09/2026 17:02 40 84.26
10/09/2026 17:01 64 84.18
10/09/2026 17:01 36 84.11
10/09/2026 17:01 100 84.215
10/09/2026 16:54 25 84.27
10/09/2026 16:54 83 84.25
10/09/2026 16:54 100 84.26
10/09/2026 16:54 100 84.32
10/09/2026 16:54 11 84.39
10/09/2026 16:53 13 84.46
10/09/2026 16:53 3 84.45
10/09/2026 16:52 3 84.44
10/09/2026 16:52 3 84.37
10/09/2026 16:52 20 84.37
10/09/2026 16:52 16 84.37
10/09/2026 16:52 100 84.37
10/09/2026 16:51 23 84.295
10/09/2026 16:49 100 84.27
10/09/2026 16:49 100 84.33
10/09/2026 16:49 9 84.375
10/09/2026 16:47 10 84.48
10/09/2026 16:47 98 84.48
10/09/2026 16:47 7 84.48
10/09/2026 16:47 100 84.47
10/09/2026 16:47 100 84.46
10/09/2026 16:46 5 84.27
10/09/2026 16:46 16 84.29
10/09/2026 16:46 1 84.30
10/09/2026 16:42 3 84.49
10/09/2026 16:42 5 84.49
10/09/2026 16:42 9 84.39
10/09/2026 16:40 57 84.48
10/09/2026 16:39 20 84.49
10/09/2026 16:39 100 84.47
10/09/2026 16:39 2 84.46
10/09/2026 16:39 56 84.30
10/09/2026 16:39 24 84.30
10/09/2026 16:39 130 84.30
10/09/2026 16:39 120 84.30
10/09/2026 16:38 1 84.35
10/09/2026 16:37 5 84.35
10/09/2026 16:34 383 84.50
10/09/2026 16:34 617 84.50
10/09/2026 16:34 100 84.50
10/09/2026 16:34 100 84.49
10/09/2026 16:34 600 84.50
10/09/2026 16:34 100 84.495
10/09/2026 16:34 100 84.49
10/09/2026 16:33 20 84.44
10/09/2026 16:33 99 84.30
10/09/2026 16:33 1 84.30
10/09/2026 16:33 566 84.30
10/09/2026 16:33 122 84.30
10/09/2026 16:33 312 84.30
10/09/2026 16:33 1000 84.35
10/09/2026 16:32 100 84.43
10/09/2026 16:32 5 84.345
10/09/2026 16:30 139 84.25
10/09/2026 16:30 61 84.25
10/09/2026 16:30 1000 84.25
10/09/2026 16:29 3 84.13
10/09/2026 16:29 1 84.07
10/09/2026 16:25 35 83.92
10/09/2026 16:25 6 83.90
10/09/2026 16:25 1 83.86
10/09/2026 16:25 70 83.75
10/09/2026 16:25 30 83.75
10/09/2026 16:25 2 83.75
10/09/2026 16:25 100 83.74
10/09/2026 16:25 100 83.69
10/09/2026 16:25 32 83.71
10/09/2026 16:25 8 83.71
10/09/2026 16:25 3 83.71
10/09/2026 16:25 100 83.71
10/09/2026 16:25 8 83.71
10/09/2026 16:25 51 83.73
10/09/2026 16:25 100 83.74
10/09/2026 16:25 4 83.74
10/09/2026 16:24 1 83.75
10/09/2026 16:21 4 83.82
10/09/2026 16:20 10 83.99
10/09/2026 16:20 300 83.955
10/09/2026 16:20 2 83.97
10/09/2026 16:20 100 83.90
10/09/2026 16:20 1 83.88
10/09/2026 16:20 100 83.88
10/09/2026 16:20 24 83.82
10/09/2026 16:20 24 83.83
10/09/2026 16:18 10 83.93
10/09/2026 16:18 33 83.98
10/09/2026 16:18 100 84.01
10/09/2026 16:18 1 84.14
10/09/2026 16:18 48 84.20
10/09/2026 16:18 32 84.20
10/09/2026 16:18 100 84.20
10/09/2026 16:18 32 84.20
10/09/2026 16:18 100 84.22
10/09/2026 16:18 25 84.29
10/09/2026 16:18 25 84.29
10/09/2026 16:18 25 84.29
10/09/2026 16:18 25 84.29
10/09/2026 16:16 1 84.31
10/09/2026 16:16 4 84.32
10/09/2026 16:15 6 84.30
10/09/2026 16:13 10 84.28
10/09/2026 16:13 100 84.34
10/09/2026 16:13 12 84.34
10/09/2026 16:13 17 84.34
10/09/2026 16:13 12 84.35
10/09/2026 16:13 29 84.35
10/09/2026 16:13 29 84.35
10/09/2026 16:13 1 84.35
10/09/2026 16:13 29 84.35
10/09/2026 16:11 24 84.38
10/09/2026 16:11 29 84.35
10/09/2026 16:11 29 84.35
10/09/2026 16:11 29 84.39
10/09/2026 16:10 100 84.52
10/09/2026 16:10 20 84.52
10/09/2026 16:10 20 84.38
10/09/2026 16:09 40 84.46
10/09/2026 16:07 20 84.28
10/09/2026 16:05 20 84.35
10/09/2026 16:05 10 84.49
10/09/2026 16:05 100 84.49
10/09/2026 16:05 1 84.43
10/09/2026 16:05 100 84.28
10/09/2026 16:04 1 84.20
10/09/2026 16:04 100 84.07
10/09/2026 16:04 1 84.05
10/09/2026 16:04 1 84.05
10/09/2026 16:04 2 84.05
10/09/2026 16:04 2 84.05
10/09/2026 16:00 3 83.86
10/09/2026 16:00 20 83.86
10/09/2026 16:00 3 83.87
10/09/2026 16:00 23 83.87
10/09/2026 16:00 23 83.87
10/09/2026 16:00 23 83.87
10/09/2026 16:00 23 83.87
10/09/2026 16:00 5 83.87
10/09/2026 16:00 18 83.87
10/09/2026 16:00 23 83.87
10/09/2026 16:00 23 83.87
10/09/2026 16:00 23 83.87
10/09/2026 16:00 13 83.87
10/09/2026 16:00 10 83.91
10/09/2026 16:00 25 84.05
10/09/2026 16:00 1 84.12
10/09/2026 16:00 1 84.12
10/09/2026 16:00 3 84.12
10/09/2026 16:00 7 84.12
10/09/2026 16:00 3 83.86
10/09/2026 15:57 7 84.10
10/09/2026 15:56 200 84.00
10/09/2026 15:56 8 84.03
10/09/2026 15:55 1 84.25
10/09/2026 15:55 2 84.23
10/09/2026 15:55 3 84.22
10/09/2026 15:55 1 84.22
10/09/2026 15:55 2 84.14
10/09/2026 15:55 2 84.07
10/09/2026 15:55 2 84.07
10/09/2026 15:55 3 84.07
10/09/2026 15:55 93 84.07
10/09/2026 15:55 7 84.07
10/09/2026 15:55 100 84.03
10/09/2026 15:54 9 83.77
10/09/2026 15:54 1 83.77
10/09/2026 15:54 10 83.77
10/09/2026 15:52 100 83.79
10/09/2026 15:52 50 83.77
10/09/2026 15:52 1000 83.77
10/09/2026 15:51 4 83.73
10/09/2026 15:50 3 84.00
10/09/2026 15:49 25 83.435
10/09/2026 15:49 25 83.435
10/09/2026 15:49 25 83.435
10/09/2026 15:49 25 83.435
10/09/2026 15:49 25 83.435
10/09/2026 15:49 10 83.73
10/09/2026 15:49 8 83.67
10/09/2026 15:49 92 83.67
10/09/2026 15:49 8 83.68
10/09/2026 15:49 92 83.68
10/09/2026 15:49 8 83.69
10/09/2026 15:49 92 83.69
10/09/2026 15:49 8 83.75
10/09/2026 15:49 18 83.77
10/09/2026 15:48 65 83.84
10/09/2026 15:48 100 83.97
10/09/2026 15:48 100 83.97
10/09/2026 15:48 100 84.00
10/09/2026 15:45 10 84.82
10/09/2026 15:45 100 84.61
10/09/2026 15:45 25 84.64
10/09/2026 15:45 27 84.64
10/09/2026 15:45 3 84.87
10/09/2026 15:45 3 84.87
10/09/2026 15:45 100 84.75
10/09/2026 15:45 560 84.75
10/09/2026 15:45 100 84.64
10/09/2026 15:45 77 84.60
10/09/2026 15:45 23 84.60
10/09/2026 15:45 6 84.52
10/09/2026 15:45 100 84.52
10/09/2026 15:45 94 84.50
10/09/2026 15:44 5 84.59
10/09/2026 15:44 1 84.38
10/09/2026 15:44 1 84.45
10/09/2026 15:41 14 84.38
10/09/2026 15:41 10 84.35
10/09/2026 15:41 400 84.19
10/09/2026 15:40 100 83.755
10/09/2026 15:40 7 83.67
10/09/2026 15:39 92 84.06
10/09/2026 15:39 100 84.00
10/09/2026 15:39 4 84.00
10/09/2026 15:39 1 84.00
10/09/2026 15:39 6 84.00
10/09/2026 15:39 6 84.00
10/09/2026 15:39 1 84.00
10/09/2026 15:39 6 84.00
10/09/2026 15:39 22 83.80
10/09/2026 15:38 1 83.25
10/09/2026 15:38 1 83.25
10/09/2026 15:38 106 83.19
10/09/2026 15:38 6 83.18
10/09/2026 15:38 100 83.17
10/09/2026 15:37 1 83.00
10/09/2026 15:37 15 83.00
10/09/2026 15:37 1 83.00
10/09/2026 15:37 1 83.00
10/09/2026 15:37 174 82.99
10/09/2026 15:37 35 82.89
10/09/2026 15:37 35 82.85
10/09/2026 15:37 6 82.65
10/09/2026 15:37 1 82.65
10/09/2026 15:37 22 82.65
10/09/2026 15:37 78 82.65
10/09/2026 15:37 1 82.65
10/09/2026 15:37 1 82.64
10/09/2026 15:37 1 82.64
10/09/2026 15:37 1 82.63
10/09/2026 15:37 28 82.62
10/09/2026 15:37 110 82.62
10/09/2026 15:37 2 82.62
10/09/2026 15:37 2 82.58
10/09/2026 15:37 1 82.61
10/09/2026 15:36 1 82.61
10/09/2026 15:36 1 82.61
10/09/2026 15:36 1 82.61
10/09/2026 15:36 1 82.61
10/09/2026 15:36 1 82.61
10/09/2026 15:36 1 82.61
10/09/2026 15:36 40 82.60
10/09/2026 15:36 100 82.59
10/09/2026 15:36 4 82.55
10/09/2026 15:36 20 82.165
10/09/2026 15:36 2 82.22
10/09/2026 15:34 2 82.10
10/09/2026 15:34 4 82.10
10/09/2026 15:34 20 82.09
10/09/2026 15:33 4 82.175
10/09/2026 15:32 4 82.175
10/09/2026 15:32 4 81.92
10/09/2026 15:30 46 82.00
10/09/2026 15:30 15 81.78
10/09/2026 15:30 25 81.78
10/09/2026 15:30 100 81.78
10/09/2026 15:30 115 82.03
10/09/2026 15:30 100 82.03
10/09/2026 15:30 12 82.03
10/09/2026 15:30 154 82.03
10/09/2026 15:30 4629 82.00
10/09/2026 15:30 4629 82.00