Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
85.59
+0.71
(
+0.84% )
|
85.53
|
4'000 |
85.54
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 227982 | 85.59 |
| 08/25/2026 21:59 | 16 | 85.57 |
| 08/25/2026 21:59 | 184 | 85.57 |
| 08/25/2026 21:59 | 47 | 85.54 |
| 08/25/2026 21:59 | 319 | 85.54 |
| 08/25/2026 21:59 | 1 | 85.53 |
| 08/25/2026 21:59 | 53 | 85.53 |
| 08/25/2026 21:59 | 1 | 85.46 |
| 08/25/2026 21:59 | 8 | 85.56 |
| 08/25/2026 21:59 | 100 | 85.55 |
| 08/25/2026 21:59 | 9 | 85.56 |
| 08/25/2026 21:59 | 100 | 85.56 |
| 08/25/2026 21:59 | 100 | 85.55 |
| 08/25/2026 21:59 | 58 | 85.46 |
| 08/25/2026 21:59 | 2 | 85.46 |
| 08/25/2026 21:59 | 1 | 85.56 |
| 08/25/2026 21:59 | 131 | 85.45 |
| 08/25/2026 21:59 | 18 | 85.45 |
| 08/25/2026 21:59 | 3 | 85.45 |
| 08/25/2026 21:59 | 3 | 85.45 |
| 08/25/2026 21:59 | 4 | 85.45 |
| 08/25/2026 21:59 | 1 | 85.45 |
| 08/25/2026 21:59 | 70 | 85.45 |
| 08/25/2026 21:59 | 1 | 85.45 |
| 08/25/2026 21:59 | 30 | 85.44 |
| 08/25/2026 21:59 | 6 | 85.45 |
| 08/25/2026 21:59 | 66 | 85.45 |
| 08/25/2026 21:59 | 1 | 85.45 |
| 08/25/2026 21:59 | 33 | 85.45 |
| 08/25/2026 21:59 | 100 | 85.56 |
| 08/25/2026 21:59 | 29 | 85.56 |
| 08/25/2026 21:59 | 10 | 85.56 |
| 08/25/2026 21:59 | 1 | 85.56 |
| 08/25/2026 21:59 | 3 | 85.51 |
| 08/25/2026 21:59 | 1 | 85.51 |
| 08/25/2026 21:59 | 7 | 85.51 |
| 08/25/2026 21:59 | 5 | 85.51 |
| 08/25/2026 21:59 | 5 | 85.51 |
| 08/25/2026 21:59 | 6 | 85.56 |
| 08/25/2026 21:59 | 30 | 85.56 |
| 08/25/2026 21:59 | 26 | 85.55 |
| 08/25/2026 21:59 | 37 | 85.55 |
| 08/25/2026 21:59 | 20 | 85.51 |
| 08/25/2026 21:59 | 22 | 85.51 |
| 08/25/2026 21:59 | 36 | 85.57 |
| 08/25/2026 21:59 | 37 | 85.56 |
| 08/25/2026 21:59 | 6 | 85.55 |
| 08/25/2026 21:59 | 11 | 85.55 |
| 08/25/2026 21:59 | 1 | 85.55 |
| 08/25/2026 21:59 | 86 | 85.55 |
| 08/25/2026 21:59 | 15 | 85.55 |
| 08/25/2026 21:59 | 1 | 85.55 |
| 08/25/2026 21:59 | 26 | 85.55 |
| 08/25/2026 21:59 | 14 | 85.54 |
| 08/25/2026 21:59 | 63 | 85.54 |
| 08/25/2026 21:59 | 37 | 85.54 |
| 08/25/2026 21:59 | 10 | 85.55 |
| 08/25/2026 21:59 | 13 | 85.55 |
| 08/25/2026 21:59 | 187 | 85.55 |
| 08/25/2026 21:59 | 100 | 85.54 |
| 08/25/2026 21:59 | 17 | 85.465 |
| 08/25/2026 21:59 | 5 | 85.465 |
| 08/25/2026 21:59 | 38 | 85.52 |
| 08/25/2026 21:59 | 6 | 85.465 |
| 08/25/2026 21:59 | 7 | 85.52 |
| 08/25/2026 21:59 | 93 | 85.43 |
| 08/25/2026 21:59 | 7 | 85.44 |
| 08/25/2026 21:59 | 3 | 85.44 |
| 08/25/2026 21:59 | 17 | 85.44 |
| 08/25/2026 21:59 | 13 | 85.45 |
| 08/25/2026 21:59 | 1 | 85.45 |
| 08/25/2026 21:59 | 4 | 85.50 |
| 08/25/2026 21:59 | 7 | 85.505 |
| 08/25/2026 21:59 | 15 | 85.505 |
| 08/25/2026 21:59 | 100 | 85.515 |
| 08/25/2026 21:59 | 54 | 85.51 |
| 08/25/2026 21:59 | 8 | 85.51 |
| 08/25/2026 21:59 | 40 | 85.51 |
| 08/25/2026 21:59 | 16 | 85.51 |
| 08/25/2026 21:59 | 5 | 85.51 |
| 08/25/2026 21:59 | 24 | 85.51 |
| 08/25/2026 21:59 | 4 | 85.51 |
| 08/25/2026 21:59 | 1 | 85.51 |
| 08/25/2026 21:59 | 1 | 85.51 |
| 08/25/2026 21:59 | 1 | 85.51 |
| 08/25/2026 21:59 | 32 | 85.51 |
| 08/25/2026 21:59 | 7 | 85.51 |
| 08/25/2026 21:59 | 52 | 85.51 |
| 08/25/2026 21:59 | 69 | 85.51 |
| 08/25/2026 21:59 | 5 | 85.51 |
| 08/25/2026 21:59 | 88 | 85.51 |
| 08/25/2026 21:59 | 16 | 85.51 |
| 08/25/2026 21:59 | 3 | 85.52 |
| 08/25/2026 21:59 | 1 | 85.52 |
| 08/25/2026 21:59 | 100 | 85.58 |
| 08/25/2026 21:59 | 3 | 85.57 |
| 08/25/2026 21:59 | 1 | 85.52 |
| 08/25/2026 21:59 | 3 | 85.52 |
| 08/25/2026 21:59 | 104 | 85.52 |
| 08/25/2026 21:59 | 30 | 85.52 |
| 08/25/2026 21:59 | 2 | 85.52 |
| 08/25/2026 21:59 | 64 | 85.52 |
| 08/25/2026 21:59 | 93 | 85.53 |
| 08/25/2026 21:59 | 6 | 85.52 |
| 08/25/2026 21:59 | 1 | 85.52 |
| 08/25/2026 21:59 | 229 | 85.52 |
| 08/25/2026 21:59 | 100 | 85.52 |
| 08/25/2026 21:59 | 1 | 85.52 |
| 08/25/2026 21:59 | 12 | 85.52 |
| 08/25/2026 21:59 | 32 | 85.52 |
| 08/25/2026 21:59 | 14 | 85.52 |
| 08/25/2026 21:59 | 4 | 85.52 |
| 08/25/2026 21:59 | 1 | 85.52 |
| 08/25/2026 21:59 | 100 | 85.52 |
| 08/25/2026 21:59 | 7 | 85.52 |
| 08/25/2026 21:59 | 3 | 85.52 |
| 08/25/2026 21:59 | 1 | 85.53 |
| 08/25/2026 21:59 | 5 | 85.53 |
| 08/25/2026 21:59 | 100 | 85.57 |
| 08/25/2026 21:59 | 4 | 85.53 |
| 08/25/2026 21:59 | 4 | 85.53 |
| 08/25/2026 21:59 | 100 | 85.57 |
| 08/25/2026 21:59 | 100 | 85.60 |
| 08/25/2026 21:59 | 100 | 85.67 |
| 08/25/2026 21:59 | 100 | 85.605 |
| 08/25/2026 21:59 | 100 | 85.605 |
| 08/25/2026 21:59 | 100 | 85.605 |
| 08/25/2026 21:59 | 170 | 85.61 |
| 08/25/2026 21:58 | 26 | 85.68 |
| 08/25/2026 21:58 | 170 | 85.61 |
| 08/25/2026 21:58 | 100 | 85.59 |
| 08/25/2026 21:58 | 64 | 85.61 |
| 08/25/2026 21:58 | 100 | 85.61 |
| 08/25/2026 21:58 | 75 | 85.61 |
| 08/25/2026 21:58 | 5 | 85.61 |
| 08/25/2026 21:58 | 20 | 85.61 |
| 08/25/2026 21:58 | 80 | 85.61 |
| 08/25/2026 21:58 | 56 | 85.61 |
| 08/25/2026 21:58 | 80 | 85.61 |
| 08/25/2026 21:58 | 20 | 85.61 |
| 08/25/2026 21:58 | 100 | 85.61 |
| 08/25/2026 21:58 | 71 | 85.61 |
| 08/25/2026 21:58 | 100 | 85.61 |
| 08/25/2026 21:58 | 100 | 85.61 |
| 08/25/2026 21:58 | 852 | 85.62 |
| 08/25/2026 21:58 | 114 | 85.62 |
| 08/25/2026 21:58 | 50 | 85.62 |
| 08/25/2026 21:58 | 36 | 85.62 |
| 08/25/2026 21:58 | 64 | 85.62 |
| 08/25/2026 21:58 | 136 | 85.62 |
| 08/25/2026 21:58 | 232 | 85.62 |
| 08/25/2026 21:58 | 200 | 85.62 |
| 08/25/2026 21:58 | 95 | 85.62 |
| 08/25/2026 21:58 | 5 | 85.62 |
| 08/25/2026 21:58 | 200 | 85.62 |
| 08/25/2026 21:58 | 100 | 85.62 |
| 08/25/2026 21:58 | 10 | 85.62 |
| 08/25/2026 21:58 | 5 | 85.62 |
| 08/25/2026 21:58 | 15 | 85.62 |
| 08/25/2026 21:58 | 15 | 85.62 |
| 08/25/2026 21:58 | 3 | 85.62 |
| 08/25/2026 21:58 | 24 | 85.62 |
| 08/25/2026 21:58 | 105 | 85.62 |
| 08/25/2026 21:58 | 2 | 85.62 |
| 08/25/2026 21:58 | 15 | 85.62 |
| 08/25/2026 21:58 | 200 | 85.62 |
| 08/25/2026 21:58 | 100 | 85.62 |
| 08/25/2026 21:58 | 2 | 85.62 |
| 08/25/2026 21:58 | 56 | 85.62 |
| 08/25/2026 21:58 | 1 | 85.62 |
| 08/25/2026 21:58 | 2 | 85.62 |
| 08/25/2026 21:58 | 400 | 85.62 |
| 08/25/2026 21:58 | 36 | 85.62 |
| 08/25/2026 21:58 | 100 | 85.62 |
| 08/25/2026 21:58 | 100 | 85.675 |
| 08/25/2026 21:58 | 5 | 85.72 |
| 08/25/2026 21:58 | 83 | 85.72 |
| 08/25/2026 21:58 | 100 | 85.71 |
| 08/25/2026 21:58 | 1 | 85.73 |
| 08/25/2026 21:58 | 38 | 85.73 |
| 08/25/2026 21:58 | 11 | 85.73 |
| 08/25/2026 21:58 | 25 | 85.69 |
| 08/25/2026 21:58 | 25 | 85.67 |
| 08/25/2026 21:58 | 5 | 85.68 |
| 08/25/2026 21:58 | 4 | 85.67 |
| 08/25/2026 21:58 | 4 | 85.67 |
| 08/25/2026 21:58 | 28 | 85.64 |
| 08/25/2026 21:58 | 93 | 85.64 |
| 08/25/2026 21:58 | 47 | 85.64 |
| 08/25/2026 21:58 | 1 | 85.64 |
| 08/25/2026 21:58 | 4 | 85.64 |
| 08/25/2026 21:58 | 4 | 85.64 |
| 08/25/2026 21:58 | 87 | 85.64 |
| 08/25/2026 21:58 | 1 | 85.64 |
| 08/25/2026 21:58 | 100 | 85.64 |
| 08/25/2026 21:58 | 1 | 85.64 |
| 08/25/2026 21:58 | 95 | 85.64 |
| 08/25/2026 21:58 | 1 | 85.64 |
| 08/25/2026 21:58 | 1 | 85.64 |
| 08/25/2026 21:58 | 5 | 85.64 |
| 08/25/2026 21:58 | 14 | 85.64 |
| 08/25/2026 21:58 | 8 | 85.64 |
| 08/25/2026 21:58 | 1 | 85.64 |
| 08/25/2026 21:58 | 6 | 85.64 |
| 08/25/2026 21:58 | 78 | 85.64 |
| 08/25/2026 21:58 | 80 | 85.58 |
| 08/25/2026 21:58 | 100 | 85.60 |
| 08/25/2026 21:58 | 170 | 85.59 |
| 08/25/2026 21:58 | 100 | 85.57 |
| 08/25/2026 21:58 | 100 | 85.57 |
| 08/25/2026 21:58 | 9 | 85.57 |
| 08/25/2026 21:57 | 100 | 85.58 |
| 08/25/2026 21:57 | 22 | 85.64 |
| 08/25/2026 21:57 | 78 | 85.64 |
| 08/25/2026 21:57 | 100 | 85.58 |
| 08/25/2026 21:57 | 1 | 85.59 |
| 08/25/2026 21:57 | 117 | 85.58 |
| 08/25/2026 21:57 | 5 | 85.57 |
| 08/25/2026 21:57 | 1 | 85.57 |
| 08/25/2026 21:57 | 1 | 85.57 |
| 08/25/2026 21:57 | 11 | 85.57 |
| 08/25/2026 21:57 | 20 | 85.57 |
| 08/25/2026 21:57 | 73 | 85.57 |
| 08/25/2026 21:57 | 17 | 85.57 |
| 08/25/2026 21:57 | 37 | 85.57 |
| 08/25/2026 21:57 | 100 | 85.57 |
| 08/25/2026 21:57 | 100 | 85.57 |
| 08/25/2026 21:57 | 80 | 85.57 |
| 08/25/2026 21:57 | 100 | 85.56 |
| 08/25/2026 21:57 | 31 | 85.50 |
| 08/25/2026 21:57 | 69 | 85.50 |
| 08/25/2026 21:57 | 7 | 85.43 |
| 08/25/2026 21:56 | 9 | 85.43 |
| 08/25/2026 21:56 | 37 | 85.50 |
| 08/25/2026 21:56 | 100 | 85.47 |
| 08/25/2026 21:56 | 37 | 85.47 |
| 08/25/2026 21:56 | 39 | 85.37 |
| 08/25/2026 21:56 | 40 | 85.37 |
| 08/25/2026 21:56 | 5 | 85.37 |
| 08/25/2026 21:56 | 8 | 85.37 |
| 08/25/2026 21:56 | 65 | 85.37 |
| 08/25/2026 21:56 | 6 | 85.37 |
| 08/25/2026 21:56 | 29 | 85.37 |
| 08/25/2026 21:56 | 7 | 85.37 |
| 08/25/2026 21:56 | 1 | 85.37 |
| 08/25/2026 21:56 | 100 | 85.37 |
| 08/25/2026 21:56 | 6 | 85.37 |
| 08/25/2026 21:56 | 1 | 85.37 |
| 08/25/2026 21:56 | 263 | 85.37 |
| 08/25/2026 21:56 | 237 | 85.37 |
| 08/25/2026 21:56 | 63 | 85.37 |
| 08/25/2026 21:56 | 100 | 85.37 |
| 08/25/2026 21:56 | 52 | 85.46 |
| 08/25/2026 21:56 | 8 | 85.40 |
| 08/25/2026 21:55 | 50 | 85.50 |
| 08/25/2026 21:55 | 3 | 85.50 |
| 08/25/2026 21:55 | 31 | 85.46 |
| 08/25/2026 21:54 | 300 | 85.39 |
| 08/25/2026 21:54 | 100 | 85.39 |
| 08/25/2026 21:54 | 5 | 85.40 |
| 08/25/2026 21:54 | 13 | 85.43 |
| 08/25/2026 21:53 | 1 | 85.55 |
| 08/25/2026 21:53 | 80 | 85.55 |
| 08/25/2026 21:53 | 1 | 85.54 |
| 08/25/2026 21:53 | 1 | 85.53 |
| 08/25/2026 21:53 | 1 | 85.50 |
| 08/25/2026 21:53 | 1 | 85.49 |
| 08/25/2026 21:53 | 14 | 85.49 |
| 08/25/2026 21:53 | 100 | 85.47 |
| 08/25/2026 21:53 | 62 | 85.47 |
| 08/25/2026 21:53 | 4 | 85.47 |
| 08/25/2026 21:53 | 100 | 85.45 |
| 08/25/2026 21:53 | 25 | 85.45 |
| 08/25/2026 21:53 | 100 | 85.45 |
| 08/25/2026 21:53 | 83 | 85.45 |
| 08/25/2026 21:53 | 11 | 85.45 |
| 08/25/2026 21:53 | 79 | 85.45 |
| 08/25/2026 21:53 | 4 | 85.34 |
| 08/25/2026 21:52 | 6 | 85.34 |
| 08/25/2026 21:52 | 10 | 85.35 |
| 08/25/2026 21:52 | 9 | 85.34 |
| 08/25/2026 21:51 | 5 | 85.41 |
| 08/25/2026 21:51 | 10 | 85.41 |
| 08/25/2026 21:51 | 5 | 85.42 |
| 08/25/2026 21:51 | 52 | 85.42 |
| 08/25/2026 21:51 | 5 | 85.41 |
| 08/25/2026 21:51 | 5 | 85.40 |
| 08/25/2026 21:51 | 1 | 85.50 |
| 08/25/2026 21:51 | 22 | 85.51 |
| 08/25/2026 21:51 | 66 | 85.51 |
| 08/25/2026 21:51 | 12 | 85.51 |
| 08/25/2026 21:51 | 100 | 85.52 |
| 08/25/2026 21:51 | 100 | 85.53 |
| 08/25/2026 21:51 | 82 | 85.53 |
| 08/25/2026 21:51 | 9 | 85.53 |
| 08/25/2026 21:51 | 9 | 85.53 |
| 08/25/2026 21:51 | 9 | 85.53 |
| 08/25/2026 21:51 | 91 | 85.53 |
| 08/25/2026 21:51 | 2 | 85.58 |
| 08/25/2026 21:51 | 91 | 85.58 |
| 08/25/2026 21:51 | 100 | 85.58 |
| 08/25/2026 21:51 | 1 | 85.59 |
| 08/25/2026 21:51 | 25 | 85.59 |
| 08/25/2026 21:51 | 100 | 85.60 |
| 08/25/2026 21:51 | 40 | 85.60 |
| 08/25/2026 21:51 | 7 | 85.60 |
| 08/25/2026 21:51 | 3 | 85.60 |
| 08/25/2026 21:51 | 100 | 85.60 |
| 08/25/2026 21:49 | 6 | 85.62 |
| 08/25/2026 21:48 | 6 | 85.62 |
| 08/25/2026 21:48 | 5 | 85.61 |
| 08/25/2026 21:47 | 157 | 85.68 |
| 08/25/2026 21:47 | 43 | 85.68 |
| 08/25/2026 21:47 | 100 | 85.68 |
| 08/25/2026 21:47 | 100 | 85.68 |
| 08/25/2026 21:47 | 100 | 85.69 |
| 08/25/2026 21:47 | 74 | 85.69 |
| 08/25/2026 21:47 | 57 | 85.70 |
| 08/25/2026 21:47 | 43 | 85.70 |
| 08/25/2026 21:45 | 84 | 85.75 |
| 08/25/2026 21:45 | 95 | 85.81 |
| 08/25/2026 21:45 | 5 | 85.80 |
| 08/25/2026 21:45 | 5 | 85.77 |
| 08/25/2026 21:45 | 1 | 85.77 |
| 08/25/2026 21:45 | 10 | 85.77 |
| 08/25/2026 21:45 | 100 | 85.77 |
| 08/25/2026 21:45 | 79 | 85.77 |
| 08/25/2026 21:45 | 4 | 85.77 |
| 08/25/2026 21:45 | 100 | 85.77 |
| 08/25/2026 21:45 | 50 | 85.75 |
| 08/25/2026 21:45 | 50 | 85.68 |
| 08/25/2026 21:45 | 100 | 85.68 |
| 08/25/2026 21:45 | 100 | 85.67 |
| 08/25/2026 21:45 | 40 | 85.67 |
| 08/25/2026 21:45 | 100 | 85.65 |
| 08/25/2026 21:45 | 100 | 85.65 |
| 08/25/2026 21:45 | 100 | 85.65 |
| 08/25/2026 21:45 | 78 | 85.65 |
| 08/25/2026 21:45 | 8 | 85.65 |
| 08/25/2026 21:45 | 78 | 85.65 |
| 08/25/2026 21:45 | 1 | 85.605 |
| 08/25/2026 21:45 | 3 | 85.605 |
| 08/25/2026 21:44 | 25 | 85.58 |
| 08/25/2026 21:44 | 37 | 85.605 |
| 08/25/2026 21:44 | 56 | 85.57 |
| 08/25/2026 21:44 | 29 | 85.57 |
| 08/25/2026 21:44 | 71 | 85.57 |
| 08/25/2026 21:44 | 29 | 85.57 |
| 08/25/2026 21:44 | 20 | 85.57 |
| 08/25/2026 21:44 | 51 | 85.57 |
| 08/25/2026 21:43 | 100 | 85.60 |
| 08/25/2026 21:43 | 3 | 85.61 |
| 08/25/2026 21:43 | 100 | 85.62 |
| 08/25/2026 21:43 | 24 | 85.62 |
| 08/25/2026 21:43 | 41 | 85.63 |
| 08/25/2026 21:43 | 33 | 85.63 |
| 08/25/2026 21:43 | 11 | 85.705 |
| 08/25/2026 21:43 | 56 | 85.66 |
| 08/25/2026 21:43 | 16 | 85.77 |
| 08/25/2026 21:43 | 23 | 85.77 |
| 08/25/2026 21:42 | 17 | 85.77 |
| 08/25/2026 21:42 | 100 | 85.73 |
| 08/25/2026 21:42 | 100 | 85.73 |
| 08/25/2026 21:42 | 126 | 85.71 |
| 08/25/2026 21:42 | 15 | 85.77 |
| 08/25/2026 21:42 | 16 | 85.76 |
| 08/25/2026 21:41 | 23 | 85.67 |
| 08/25/2026 21:40 | 100 | 85.69 |
| 08/25/2026 21:40 | 30 | 85.69 |
| 08/25/2026 21:40 | 25 | 85.70 |
| 08/25/2026 21:40 | 100 | 85.71 |
| 08/25/2026 21:40 | 1 | 85.72 |
| 08/25/2026 21:40 | 100 | 85.74 |
| 08/25/2026 21:40 | 100 | 85.77 |
| 08/25/2026 21:40 | 12 | 85.77 |
| 08/25/2026 21:40 | 5 | 85.77 |
| 08/25/2026 21:40 | 7 | 85.77 |
| 08/25/2026 21:40 | 100 | 85.77 |
| 08/25/2026 21:40 | 1 | 85.78 |
| 08/25/2026 21:40 | 17 | 85.79 |
| 08/25/2026 21:39 | 18 | 85.86 |
| 08/25/2026 21:39 | 20 | 85.83 |
| 08/25/2026 21:38 | 16 | 85.87 |
| 08/25/2026 21:38 | 1 | 85.79 |
| 08/25/2026 21:38 | 3 | 85.81 |
| 08/25/2026 21:38 | 100 | 85.85 |
| 08/25/2026 21:38 | 110 | 85.86 |
| 08/25/2026 21:38 | 16 | 85.89 |
| 08/25/2026 21:37 | 100 | 85.83 |
| 08/25/2026 21:36 | 17 | 85.88 |
| 08/25/2026 21:36 | 15 | 85.88 |
| 08/25/2026 21:35 | 100 | 85.865 |
| 08/25/2026 21:35 | 17 | 85.91 |
| 08/25/2026 21:34 | 1 | 85.82 |
| 08/25/2026 21:34 | 12 | 85.84 |
| 08/25/2026 21:34 | 12 | 85.84 |
| 08/25/2026 21:34 | 1 | 85.84 |
| 08/25/2026 21:34 | 12 | 85.85 |
| 08/25/2026 21:34 | 100 | 85.86 |
| 08/25/2026 21:34 | 100 | 85.86 |
| 08/25/2026 21:34 | 12 | 85.86 |
| 08/25/2026 21:34 | 100 | 85.88 |
| 08/25/2026 21:34 | 9 | 85.94 |
| 08/25/2026 21:34 | 91 | 85.94 |
| 08/25/2026 21:34 | 25 | 86.00 |
| 08/25/2026 21:33 | 100 | 86.01 |
| 08/25/2026 21:33 | 16 | 86.06 |
| 08/25/2026 21:32 | 20 | 86.00 |
| 08/25/2026 21:32 | 13 | 86.00 |
| 08/25/2026 21:32 | 19 | 85.98 |
| 08/25/2026 21:31 | 8 | 85.95 |
| 08/25/2026 21:31 | 41 | 85.95 |
| 08/25/2026 21:31 | 51 | 85.95 |
| 08/25/2026 21:31 | 16 | 85.95 |
| 08/25/2026 21:31 | 100 | 86.01 |
| 08/25/2026 21:31 | 12 | 86.02 |
| 08/25/2026 21:31 | 12 | 86.02 |
| 08/25/2026 21:31 | 100 | 86.05 |
| 08/25/2026 21:31 | 36 | 86.06 |
| 08/25/2026 21:31 | 300 | 86.06 |
| 08/25/2026 21:31 | 6 | 86.07 |
| 08/25/2026 21:31 | 16 | 86.07 |
| 08/25/2026 21:31 | 25 | 86.08 |
| 08/25/2026 21:31 | 34 | 86.08 |
| 08/25/2026 21:30 | 25 | 86.07 |
| 08/25/2026 21:30 | 25 | 86.07 |
| 08/25/2026 21:29 | 22 | 86.24 |
| 08/25/2026 21:29 | 5 | 86.21 |
| 08/25/2026 21:29 | 100 | 86.21 |
| 08/25/2026 21:29 | 6 | 86.18 |
| 08/25/2026 21:29 | 3 | 86.16 |
| 08/25/2026 21:29 | 1 | 86.19 |
| 08/25/2026 21:29 | 15 | 86.19 |
| 08/25/2026 21:29 | 1 | 86.19 |
| 08/25/2026 21:29 | 1 | 86.14 |
| 08/25/2026 21:29 | 100 | 86.14 |
| 08/25/2026 21:29 | 81 | 86.12 |
| 08/25/2026 21:29 | 5 | 86.10 |
| 08/25/2026 21:29 | 8 | 86.10 |
| 08/25/2026 21:29 | 5 | 86.10 |
| 08/25/2026 21:29 | 8 | 86.10 |
| 08/25/2026 21:29 | 100 | 86.10 |
| 08/25/2026 21:29 | 110 | 86.08 |
| 08/25/2026 21:28 | 17 | 86.07 |
| 08/25/2026 21:27 | 18 | 86.08 |
| 08/25/2026 21:27 | 3 | 86.06 |
| 08/25/2026 21:27 | 3 | 86.05 |
| 08/25/2026 21:26 | 20 | 86.05 |
| 08/25/2026 21:26 | 1 | 85.95 |
| 08/25/2026 21:26 | 7 | 86.06 |
| 08/25/2026 21:25 | 10 | 86.05 |
| 08/25/2026 21:25 | 1 | 86.01 |
| 08/25/2026 21:25 | 2 | 85.99 |
| 08/25/2026 21:25 | 1 | 85.96 |
| 08/25/2026 21:25 | 100 | 85.96 |
| 08/25/2026 21:25 | 5 | 85.95 |
| 08/25/2026 21:25 | 80 | 85.95 |
| 08/25/2026 21:25 | 20 | 85.95 |
| 08/25/2026 21:25 | 100 | 85.94 |
| 08/25/2026 21:23 | 25 | 85.90 |
| 08/25/2026 21:23 | 1 | 85.94 |
| 08/25/2026 21:22 | 100 | 85.87 |
| 08/25/2026 21:22 | 35 | 85.79 |
| 08/25/2026 21:22 | 32 | 85.79 |
| 08/25/2026 21:22 | 33 | 85.79 |
| 08/25/2026 21:22 | 100 | 85.78 |
| 08/25/2026 21:22 | 19 | 85.77 |
| 08/25/2026 21:22 | 16 | 85.77 |
| 08/25/2026 21:22 | 7 | 85.77 |
| 08/25/2026 21:21 | 6 | 85.77 |
| 08/25/2026 21:21 | 18 | 85.75 |
| 08/25/2026 21:19 | 24 | 85.74 |
| 08/25/2026 21:19 | 15 | 85.79 |
| 08/25/2026 21:19 | 55 | 85.79 |
| 08/25/2026 21:19 | 45 | 85.79 |
| 08/25/2026 21:19 | 70 | 85.80 |
| 08/25/2026 21:19 | 1 | 85.80 |
| 08/25/2026 21:19 | 45 | 85.81 |
| 08/25/2026 21:19 | 1 | 85.81 |
| 08/25/2026 21:19 | 74 | 85.81 |
| 08/25/2026 21:18 | 5 | 85.93 |
| 08/25/2026 21:18 | 5 | 85.92 |
| 08/25/2026 21:18 | 19 | 85.85 |
| 08/25/2026 21:18 | 1 | 85.85 |
| 08/25/2026 21:18 | 20 | 85.82 |
| 08/25/2026 21:18 | 2 | 85.79 |
| 08/25/2026 21:18 | 3 | 85.79 |
| 08/25/2026 21:18 | 20 | 85.78 |
| 08/25/2026 21:18 | 80 | 85.73 |
| 08/25/2026 21:18 | 72 | 85.73 |
| 08/25/2026 21:18 | 6 | 85.73 |
| 08/25/2026 21:18 | 1 | 85.73 |
| 08/25/2026 21:18 | 21 | 85.72 |
| 08/25/2026 21:18 | 2 | 85.72 |
| 08/25/2026 21:18 | 50 | 85.72 |
| 08/25/2026 21:18 | 100 | 85.72 |
| 08/25/2026 21:18 | 100 | 85.72 |
| 08/25/2026 21:18 | 20 | 85.71 |
| 08/25/2026 21:18 | 100 | 85.70 |
| 08/25/2026 21:18 | 45 | 85.69 |
| 08/25/2026 21:18 | 100 | 85.69 |
| 08/25/2026 21:17 | 100 | 85.68 |
| 08/25/2026 21:17 | 89 | 85.68 |
| 08/25/2026 21:17 | 11 | 85.68 |
| 08/25/2026 21:17 | 30 | 85.69 |
| 08/25/2026 21:17 | 1 | 85.69 |
| 08/25/2026 21:17 | 99 | 85.69 |
| 08/25/2026 21:17 | 1 | 85.69 |
| 08/25/2026 21:17 | 1 | 85.68 |
| 08/25/2026 21:17 | 33 | 85.67 |
| 08/25/2026 21:17 | 256 | 85.67 |
| 08/25/2026 21:16 | 40 | 85.63 |
| 08/25/2026 21:15 | 33 | 85.67 |
| 08/25/2026 21:15 | 20 | 85.64 |
| 08/25/2026 21:14 | 21 | 85.69 |
| 08/25/2026 21:10 | 14 | 85.70 |
| 08/25/2026 21:10 | 8 | 85.71 |
| 08/25/2026 21:08 | 14 | 85.70 |
| 08/25/2026 21:07 | 12 | 85.71 |
| 08/25/2026 21:07 | 1 | 85.70 |
| 08/25/2026 21:07 | 1 | 85.70 |
| 08/25/2026 21:06 | 1 | 85.68 |
| 08/25/2026 21:04 | 1 | 85.69 |
| 08/25/2026 21:03 | 11 | 85.66 |
| 08/25/2026 21:03 | 2 | 85.66 |
| 08/25/2026 21:03 | 1 | 85.65 |
| 08/25/2026 21:03 | 2 | 85.55 |
| 08/25/2026 21:02 | 100 | 85.60 |
| 08/25/2026 21:02 | 3 | 85.64 |
| 08/25/2026 21:02 | 2 | 85.63 |
| 08/25/2026 21:02 | 78 | 85.63 |
| 08/25/2026 21:02 | 2 | 85.63 |
| 08/25/2026 21:01 | 3 | 85.61 |
| 08/25/2026 21:01 | 100 | 85.60 |
| 08/25/2026 21:01 | 10 | 85.59 |
| 08/25/2026 21:01 | 5 | 85.57 |
| 08/25/2026 21:00 | 7 | 85.57 |
| 08/25/2026 20:59 | 3 | 85.54 |
| 08/25/2026 20:59 | 4 | 85.52 |
| 08/25/2026 20:59 | 96 | 85.52 |
| 08/25/2026 20:59 | 100 | 85.53 |
| 08/25/2026 20:59 | 36 | 85.53 |
| 08/25/2026 20:59 | 74 | 85.53 |
| 08/25/2026 20:58 | 1 | 85.64 |
| 08/25/2026 20:58 | 4 | 85.63 |
| 08/25/2026 20:58 | 15 | 85.63 |
| 08/25/2026 20:58 | 1 | 85.63 |
| 08/25/2026 20:58 | 2 | 85.63 |
| 08/25/2026 20:58 | 100 | 85.60 |
| 08/25/2026 20:58 | 10 | 85.60 |
| 08/25/2026 20:58 | 82 | 85.60 |
| 08/25/2026 20:58 | 10 | 85.60 |
| 08/25/2026 20:58 | 100 | 85.59 |
| 08/25/2026 20:57 | 100 | 85.56 |
| 08/25/2026 20:57 | 5 | 85.56 |
| 08/25/2026 20:57 | 10 | 85.55 |
| 08/25/2026 20:57 | 10 | 85.55 |
| 08/25/2026 20:57 | 100 | 85.55 |
| 08/25/2026 20:57 | 20 | 85.54 |
| 08/25/2026 20:54 | 1 | 85.46 |
| 08/25/2026 20:54 | 3 | 85.52 |
| 08/25/2026 20:52 | 14 | 85.50 |
| 08/25/2026 20:52 | 76 | 85.50 |
| 08/25/2026 20:52 | 24 | 85.50 |
| 08/25/2026 20:52 | 100 | 85.49 |
| 08/25/2026 20:52 | 3 | 85.45 |
| 08/25/2026 20:52 | 2 | 85.45 |
| 08/25/2026 20:50 | 5 | 85.47 |
| 08/25/2026 20:50 | 5 | 85.47 |
| 08/25/2026 20:50 | 5 | 85.51 |
| 08/25/2026 20:50 | 100 | 85.51 |
| 08/25/2026 20:49 | 11 | 85.56 |
| 08/25/2026 20:47 | 4 | 85.48 |
| 08/25/2026 20:47 | 4 | 85.47 |
| 08/25/2026 20:46 | 4 | 85.51 |
| 08/25/2026 20:45 | 100 | 85.53 |
| 08/25/2026 20:45 | 1 | 85.53 |
| 08/25/2026 20:45 | 24 | 85.53 |
| 08/25/2026 20:45 | 100 | 85.51 |
| 08/25/2026 20:43 | 3 | 85.51 |
| 08/25/2026 20:42 | 3 | 85.49 |
| 08/25/2026 20:42 | 1 | 85.49 |
| 08/25/2026 20:42 | 1 | 85.49 |
| 08/25/2026 20:42 | 1 | 85.49 |
| 08/25/2026 20:42 | 100 | 85.48 |
| 08/25/2026 20:42 | 3 | 85.47 |
| 08/25/2026 20:42 | 2 | 85.46 |
| 08/25/2026 20:41 | 2 | 85.42 |
| 08/25/2026 20:41 | 3 | 85.41 |
| 08/25/2026 20:41 | 2 | 85.40 |
| 08/25/2026 20:41 | 20 | 85.40 |
| 08/25/2026 20:40 | 100 | 85.36 |
| 08/25/2026 20:40 | 37 | 85.36 |
| 08/25/2026 20:40 | 63 | 85.36 |
| 08/25/2026 20:40 | 7 | 85.27 |
| 08/25/2026 20:40 | 7 | 85.27 |
| 08/25/2026 20:40 | 25 | 85.27 |
| 08/25/2026 20:40 | 78 | 85.27 |
| 08/25/2026 20:40 | 16 | 85.27 |
| 08/25/2026 20:40 | 6 | 85.27 |
| 08/25/2026 20:40 | 1 | 85.27 |
| 08/25/2026 20:40 | 5 | 85.27 |
| 08/25/2026 20:35 | 14 | 85.37 |
| 08/25/2026 20:35 | 6 | 85.37 |
| 08/25/2026 20:35 | 80 | 85.37 |
| 08/25/2026 20:35 | 20 | 85.37 |
| 08/25/2026 20:35 | 100 | 85.36 |
| 08/25/2026 20:35 | 5 | 85.295 |
| 08/25/2026 20:34 | 5 | 85.30 |
| 08/25/2026 20:33 | 30 | 85.30 |
| 08/25/2026 20:31 | 3 | 85.35 |
| 08/25/2026 20:30 | 8 | 85.30 |
| 08/25/2026 20:29 | 8 | 85.28 |
| 08/25/2026 20:29 | 46 | 85.30 |
| 08/25/2026 20:28 | 11 | 85.30 |
| 08/25/2026 20:28 | 22 | 85.36 |
| 08/25/2026 20:27 | 11 | 85.36 |
| 08/25/2026 20:27 | 11 | 85.36 |
| 08/25/2026 20:27 | 2 | 85.30 |
| 08/25/2026 20:26 | 3 | 85.31 |
| 08/25/2026 20:26 | 2 | 85.32 |
| 08/25/2026 20:26 | 1 | 85.33 |
| 08/25/2026 20:25 | 1 | 85.42 |
| 08/25/2026 20:25 | 7 | 85.39 |
| 08/25/2026 20:24 | 7 | 85.33 |
| 08/25/2026 20:24 | 13 | 85.39 |
| 08/25/2026 20:24 | 200 | 85.29 |
| 08/25/2026 20:24 | 77 | 85.29 |
| 08/25/2026 20:24 | 64 | 85.29 |
| 08/25/2026 20:24 | 54 | 85.28 |
| 08/25/2026 20:24 | 46 | 85.28 |
| 08/25/2026 20:23 | 13 | 85.29 |
| 08/25/2026 20:23 | 2 | 85.27 |
| 08/25/2026 20:22 | 100 | 85.21 |
| 08/25/2026 20:22 | 10 | 85.19 |
| 08/25/2026 20:22 | 100 | 85.18 |
| 08/25/2026 20:22 | 69 | 85.18 |
| 08/25/2026 20:22 | 20 | 85.16 |
| 08/25/2026 20:22 | 100 | 85.16 |
| 08/25/2026 20:21 | 1 | 85.13 |
| 08/25/2026 20:21 | 1 | 85.11 |
| 08/25/2026 20:21 | 23 | 85.10 |
| 08/25/2026 20:21 | 1 | 85.08 |
| 08/25/2026 20:21 | 20 | 85.05 |
| 08/25/2026 20:21 | 20 | 85.025 |
| 08/25/2026 20:20 | 20 | 85.045 |
| 08/25/2026 20:20 | 20 | 85.03 |
| 08/25/2026 20:20 | 20 | 85.035 |
| 08/25/2026 20:20 | 20 | 85.025 |
| 08/25/2026 20:20 | 20 | 85.04 |
| 08/25/2026 20:18 | 50 | 84.98 |
| 08/25/2026 20:18 | 50 | 84.94 |
| 08/25/2026 20:18 | 5 | 84.93 |
| 08/25/2026 20:18 | 10 | 84.92 |
| 08/25/2026 20:18 | 5 | 84.91 |
| 08/25/2026 20:18 | 100 | 84.89 |
| 08/25/2026 20:18 | 100 | 84.90 |
| 08/25/2026 20:18 | 36 | 84.91 |
| 08/25/2026 20:18 | 5 | 84.90 |
| 08/25/2026 20:18 | 35 | 84.89 |
| 08/25/2026 20:18 | 100 | 84.89 |
| 08/25/2026 20:18 | 40 | 84.89 |
| 08/25/2026 20:18 | 100 | 84.89 |
| 08/25/2026 20:18 | 100 | 84.89 |
| 08/25/2026 20:18 | 100 | 84.88 |
| 08/25/2026 20:18 | 1 | 84.88 |
| 08/25/2026 20:18 | 40 | 84.87 |
| 08/25/2026 20:18 | 100 | 84.87 |
| 08/25/2026 20:18 | 3 | 84.73 |
| 08/25/2026 20:18 | 3 | 84.73 |
| 08/25/2026 20:18 | 6 | 84.74 |
| 08/25/2026 20:17 | 20 | 84.82 |
| 08/25/2026 20:17 | 100 | 84.81 |
| 08/25/2026 20:15 | 11 | 84.77 |
| 08/25/2026 20:14 | 100 | 84.72 |
| 08/25/2026 20:14 | 10 | 84.74 |
| 08/25/2026 20:14 | 13 | 84.72 |
| 08/25/2026 20:14 | 100 | 84.72 |
| 08/25/2026 20:14 | 100 | 84.72 |
| 08/25/2026 20:14 | 100 | 84.71 |
| 08/25/2026 20:13 | 1 | 84.71 |
| 08/25/2026 20:13 | 86 | 84.71 |
| 08/25/2026 20:13 | 14 | 84.71 |
| 08/25/2026 20:13 | 87 | 84.70 |
| 08/25/2026 20:13 | 15 | 84.70 |
| 08/25/2026 20:13 | 2 | 84.70 |
| 08/25/2026 20:11 | 56 | 84.615 |
| 08/25/2026 20:07 | 11 | 84.56 |
| 08/25/2026 20:07 | 1 | 84.60 |
| 08/25/2026 20:07 | 1 | 84.60 |
| 08/25/2026 20:06 | 100 | 84.69 |
| 08/25/2026 20:06 | 54 | 84.70 |
| 08/25/2026 20:06 | 3 | 84.73 |
| 08/25/2026 20:05 | 13 | 84.84 |
| 08/25/2026 20:05 | 19 | 84.84 |
| 08/25/2026 20:05 | 31 | 84.84 |
| 08/25/2026 20:05 | 50 | 84.84 |
| 08/25/2026 20:05 | 32 | 84.83 |
| 08/25/2026 20:05 | 1 | 84.80 |
| 08/25/2026 20:05 | 1 | 84.80 |
| 08/25/2026 20:05 | 20 | 84.79 |
| 08/25/2026 20:05 | 50 | 84.78 |
| 08/25/2026 20:05 | 50 | 84.77 |
| 08/25/2026 20:05 | 1 | 84.77 |
| 08/25/2026 20:05 | 100 | 84.77 |
| 08/25/2026 20:05 | 30 | 84.77 |
| 08/25/2026 20:05 | 1 | 84.77 |
| 08/25/2026 20:05 | 1 | 84.75 |
| 08/25/2026 20:05 | 52 | 84.71 |
| 08/25/2026 20:05 | 48 | 84.71 |
| 08/25/2026 20:05 | 52 | 84.70 |
| 08/25/2026 20:04 | 100 | 84.70 |
| 08/25/2026 20:04 | 90 | 84.65 |
| 08/25/2026 20:04 | 110 | 84.65 |
| 08/25/2026 20:04 | 10 | 84.70 |
| 08/25/2026 20:04 | 25 | 84.69 |
| 08/25/2026 20:04 | 41 | 84.69 |
| 08/25/2026 20:04 | 5 | 84.68 |
| 08/25/2026 20:04 | 53 | 84.68 |
| 08/25/2026 20:04 | 34 | 84.68 |
| 08/25/2026 20:04 | 13 | 84.68 |
| 08/25/2026 20:04 | 87 | 84.66 |
| 08/25/2026 20:04 | 85 | 84.65 |
| 08/25/2026 20:02 | 77 | 84.565 |
| 08/25/2026 20:02 | 23 | 84.565 |
| 08/25/2026 20:02 | 8 | 84.565 |
| 08/25/2026 20:02 | 3 | 84.59 |
| 08/25/2026 19:59 | 4 | 84.65 |
| 08/25/2026 19:59 | 3 | 84.65 |
| 08/25/2026 19:59 | 3 | 84.59 |
| 08/25/2026 19:59 | 3 | 84.59 |
| 08/25/2026 19:59 | 3 | 84.59 |
| 08/25/2026 19:59 | 3 | 84.59 |
| 08/25/2026 19:59 | 3 | 84.59 |
| 08/25/2026 19:59 | 3 | 84.59 |
| 08/25/2026 19:59 | 3 | 84.59 |
| 08/25/2026 19:59 | 3 | 84.59 |
| 08/25/2026 19:59 | 3 | 84.59 |
| 08/25/2026 19:59 | 3 | 84.59 |
| 08/25/2026 19:59 | 3 | 84.59 |
| 08/25/2026 19:59 | 3 | 84.59 |
| 08/25/2026 19:58 | 1 | 84.65 |
| 08/25/2026 19:58 | 1 | 84.65 |
| 08/25/2026 19:58 | 95 | 84.65 |
| 08/25/2026 19:58 | 5 | 84.64 |
| 08/25/2026 19:58 | 100 | 84.64 |
| 08/25/2026 19:58 | 100 | 84.64 |
| 08/25/2026 19:56 | 2 | 84.55 |
| 08/25/2026 19:56 | 4 | 84.61 |
| 08/25/2026 19:56 | 12 | 84.61 |
| 08/25/2026 19:56 | 100 | 84.61 |
| 08/25/2026 19:56 | 100 | 84.62 |
| 08/25/2026 19:56 | 1 | 84.62 |
| 08/25/2026 19:56 | 72 | 84.62 |
| 08/25/2026 19:56 | 3 | 84.62 |
| 08/25/2026 19:56 | 1 | 84.62 |
| 08/25/2026 19:56 | 3 | 84.68 |
| 08/25/2026 19:55 | 50 | 84.735 |
| 08/25/2026 19:55 | 2 | 84.735 |
| 08/25/2026 19:54 | 3 | 84.70 |
| 08/25/2026 19:54 | 1 | 84.75 |
| 08/25/2026 19:54 | 3 | 84.77 |
| 08/25/2026 19:51 | 6 | 84.87 |
| 08/25/2026 19:51 | 94 | 84.87 |
| 08/25/2026 19:51 | 6 | 84.87 |
| 08/25/2026 19:51 | 13 | 84.80 |
| 08/25/2026 19:51 | 139 | 84.87 |
| 08/25/2026 19:51 | 35 | 84.87 |
| 08/25/2026 19:51 | 65 | 84.87 |
| 08/25/2026 19:51 | 7 | 84.87 |
| 08/25/2026 19:51 | 28 | 84.87 |
| 08/25/2026 19:51 | 72 | 84.87 |
| 08/25/2026 19:51 | 35 | 84.86 |
| 08/25/2026 19:51 | 100 | 84.86 |
| 08/25/2026 19:50 | 3 | 84.85 |
| 08/25/2026 19:48 | 1 | 84.81 |
| 08/25/2026 19:48 | 100 | 84.84 |
| 08/25/2026 19:48 | 22 | 84.85 |
| 08/25/2026 19:48 | 15 | 84.87 |
| 08/25/2026 19:48 | 5 | 84.87 |
| 08/25/2026 19:48 | 18 | 84.86 |
| 08/25/2026 19:48 | 1 | 84.87 |
| 08/25/2026 19:48 | 5 | 84.87 |
| 08/25/2026 19:48 | 9 | 84.87 |
| 08/25/2026 19:48 | 28 | 84.87 |
| 08/25/2026 19:48 | 72 | 84.87 |
| 08/25/2026 19:48 | 2 | 84.89 |
| 08/25/2026 19:48 | 2 | 84.89 |
| 08/25/2026 19:48 | 3 | 84.95 |
| 08/25/2026 19:48 | 3 | 84.96 |
| 08/25/2026 19:48 | 97 | 85.00 |
| 08/25/2026 19:48 | 3 | 85.00 |
| 08/25/2026 19:44 | 1 | 85.00 |
| 08/25/2026 19:44 | 1 | 85.00 |
| 08/25/2026 19:44 | 44 | 85.00 |
| 08/25/2026 19:44 | 56 | 85.00 |
| 08/25/2026 19:44 | 100 | 85.01 |
| 08/25/2026 19:44 | 12 | 85.01 |
| 08/25/2026 19:44 | 2 | 85.01 |
| 08/25/2026 19:42 | 3 | 85.01 |
| 08/25/2026 19:42 | 5 | 85.03 |
| 08/25/2026 19:42 | 110 | 85.07 |
| 08/25/2026 19:41 | 3 | 85.10 |
| 08/25/2026 19:37 | 1 | 85.135 |
| 08/25/2026 19:36 | 25 | 85.135 |
| 08/25/2026 19:35 | 8 | 85.14 |
| 08/25/2026 19:35 | 5 | 85.145 |
| 08/25/2026 19:33 | 5 | 85.21 |
| 08/25/2026 19:32 | 7 | 85.21 |
| 08/25/2026 19:32 | 1 | 85.21 |
| 08/25/2026 19:31 | 1 | 85.21 |
| 08/25/2026 19:30 | 100 | 85.11 |
| 08/25/2026 19:27 | 17 | 85.00 |
| 08/25/2026 19:27 | 11 | 85.00 |
| 08/25/2026 19:27 | 100 | 85.01 |
| 08/25/2026 19:27 | 1 | 85.01 |
| 08/25/2026 19:27 | 100 | 85.01 |
| 08/25/2026 19:27 | 2 | 85.02 |
| 08/25/2026 19:26 | 3 | 85.03 |
| 08/25/2026 19:26 | 1 | 85.11 |
| 08/25/2026 19:26 | 17 | 85.17 |
| 08/25/2026 19:26 | 1 | 85.18 |
| 08/25/2026 19:24 | 93 | 85.22 |
| 08/25/2026 19:24 | 2 | 85.25 |
| 08/25/2026 19:24 | 2 | 85.24 |
| 08/25/2026 19:24 | 7 | 85.22 |
| 08/25/2026 19:24 | 1 | 85.22 |
| 08/25/2026 19:21 | 2 | 85.22 |
| 08/25/2026 19:21 | 25 | 85.25 |
| 08/25/2026 19:21 | 80 | 85.26 |
| 08/25/2026 19:21 | 39 | 85.26 |
| 08/25/2026 19:21 | 80 | 85.25 |
| 08/25/2026 19:21 | 12 | 85.25 |
| 08/25/2026 19:21 | 8 | 85.25 |
| 08/25/2026 19:21 | 92 | 85.24 |
| 08/25/2026 19:21 | 2 | 85.23 |
| 08/25/2026 19:21 | 10 | 85.22 |
| 08/25/2026 19:21 | 10 | 85.22 |
| 08/25/2026 19:20 | 20 | 85.15 |
| 08/25/2026 19:20 | 20 | 85.15 |
| 08/25/2026 19:20 | 20 | 85.15 |
| 08/25/2026 19:20 | 20 | 85.15 |
| 08/25/2026 19:20 | 20 | 85.16 |
| 08/25/2026 19:20 | 79 | 85.19 |
| 08/25/2026 19:20 | 3 | 85.19 |
| 08/25/2026 19:20 | 1 | 85.18 |
| 08/25/2026 19:18 | 25 | 85.09 |
| 08/25/2026 19:18 | 56 | 85.09 |
| 08/25/2026 19:18 | 15 | 85.08 |
| 08/25/2026 19:18 | 48 | 85.08 |
| 08/25/2026 19:18 | 1 | 85.08 |
| 08/25/2026 19:18 | 1 | 85.08 |
| 08/25/2026 19:18 | 14 | 85.08 |
| 08/25/2026 19:18 | 1 | 85.08 |
| 08/25/2026 19:18 | 1 | 85.08 |
| 08/25/2026 19:18 | 100 | 85.08 |
| 08/25/2026 19:18 | 52 | 85.07 |
| 08/25/2026 19:18 | 48 | 85.07 |
| 08/25/2026 19:18 | 52 | 85.06 |
| 08/25/2026 19:17 | 1 | 85.01 |
| 08/25/2026 19:17 | 11 | 85.01 |
| 08/25/2026 19:17 | 100 | 85.02 |
| 08/25/2026 19:17 | 3 | 85.03 |
| 08/25/2026 19:17 | 3 | 85.03 |
| 08/25/2026 19:17 | 12 | 85.03 |
| 08/25/2026 19:17 | 9 | 85.03 |
| 08/25/2026 19:17 | 4 | 85.03 |
| 08/25/2026 19:17 | 1 | 85.03 |
| 08/25/2026 19:17 | 1 | 85.03 |
| 08/25/2026 19:17 | 1 | 85.03 |
| 08/25/2026 19:16 | 1 | 85.09 |
| 08/25/2026 19:15 | 1 | 85.03 |
| 08/25/2026 19:14 | 1 | 85.05 |
| 08/25/2026 19:14 | 1 | 85.04 |
| 08/25/2026 19:14 | 2 | 85.04 |
| 08/25/2026 19:12 | 5 | 85.11 |
| 08/25/2026 19:11 | 3 | 85.10 |
| 08/25/2026 19:11 | 1 | 85.05 |
| 08/25/2026 19:09 | 1 | 85.04 |
| 08/25/2026 19:08 | 1 | 85.05 |
| 08/25/2026 19:08 | 3 | 85.04 |
| 08/25/2026 19:07 | 10 | 85.04 |
| 08/25/2026 19:07 | 11 | 85.04 |
| 08/25/2026 19:06 | 3 | 85.09 |
| 08/25/2026 19:06 | 100 | 85.10 |
| 08/25/2026 19:06 | 1 | 85.10 |
| 08/25/2026 19:06 | 100 | 85.10 |
| 08/25/2026 19:05 | 1 | 85.11 |
| 08/25/2026 19:05 | 82 | 85.135 |
| 08/25/2026 19:03 | 1 | 85.18 |
| 08/25/2026 19:03 | 1 | 85.18 |
| 08/25/2026 19:03 | 1 | 85.18 |
| 08/25/2026 19:03 | 1 | 85.18 |
| 08/25/2026 19:03 | 14 | 85.18 |
| 08/25/2026 19:03 | 1 | 85.18 |
| 08/25/2026 19:03 | 2 | 85.18 |
| 08/25/2026 19:03 | 1 | 85.17 |
| 08/25/2026 19:03 | 99 | 85.16 |
| 08/25/2026 19:03 | 1 | 85.16 |
| 08/25/2026 19:02 | 5 | 85.13 |
| 08/25/2026 19:02 | 11 | 85.13 |
| 08/25/2026 19:02 | 23 | 85.13 |
| 08/25/2026 19:02 | 9 | 85.13 |
| 08/25/2026 19:02 | 50 | 85.13 |
| 08/25/2026 19:02 | 7 | 85.13 |
| 08/25/2026 19:02 | 84 | 85.12 |
| 08/25/2026 19:02 | 9 | 85.12 |
| 08/25/2026 19:02 | 25 | 85.10 |
| 08/25/2026 19:01 | 8 | 85.10 |
| 08/25/2026 19:00 | 1 | 85.10 |
| 08/25/2026 19:00 | 1 | 85.05 |
| 08/25/2026 18:59 | 100 | 85.13 |
| 08/25/2026 18:59 | 100 | 85.14 |
| 08/25/2026 18:59 | 3 | 85.13 |
| 08/25/2026 18:59 | 74 | 85.13 |
| 08/25/2026 18:59 | 100 | 85.13 |
| 08/25/2026 18:57 | 3 | 85.12 |
| 08/25/2026 18:54 | 2 | 85.03 |
| 08/25/2026 18:54 | 1 | 85.03 |
| 08/25/2026 18:54 | 2 | 85.06 |
| 08/25/2026 18:53 | 2 | 85.08 |
| 08/25/2026 18:53 | 25 | 85.13 |
| 08/25/2026 18:48 | 11 | 85.03 |
| 08/25/2026 18:48 | 4 | 85.04 |
| 08/25/2026 18:48 | 2 | 85.04 |
| 08/25/2026 18:48 | 2 | 85.04 |
| 08/25/2026 18:48 | 6 | 85.04 |
| 08/25/2026 18:48 | 2 | 85.04 |
| 08/25/2026 18:47 | 1 | 85.18 |
| 08/25/2026 18:46 | 1 | 85.18 |
| 08/25/2026 18:45 | 52 | 85.095 |
| 08/25/2026 18:45 | 52 | 85.10 |
| 08/25/2026 18:45 | 52 | 85.10 |
| 08/25/2026 18:45 | 1 | 85.10 |
| 08/25/2026 18:44 | 1 | 85.04 |
| 08/25/2026 18:41 | 71 | 85.10 |
| 08/25/2026 18:41 | 20 | 85.10 |
| 08/25/2026 18:41 | 9 | 85.10 |
| 08/25/2026 18:41 | 22 | 85.09 |
| 08/25/2026 18:41 | 69 | 85.09 |
| 08/25/2026 18:41 | 100 | 85.09 |
| 08/25/2026 18:41 | 92 | 85.08 |
| 08/25/2026 18:41 | 1 | 85.08 |
| 08/25/2026 18:39 | 15 | 84.98 |
| 08/25/2026 18:39 | 40 | 84.97 |
| 08/25/2026 18:39 | 25 | 84.98 |
| 08/25/2026 18:39 | 2 | 84.98 |
| 08/25/2026 18:39 | 45 | 85.00 |
| 08/25/2026 18:39 | 12 | 85.00 |
| 08/25/2026 18:39 | 1 | 85.03 |
| 08/25/2026 18:39 | 2 | 85.06 |
| 08/25/2026 18:39 | 92 | 85.06 |
| 08/25/2026 18:39 | 2 | 85.06 |
| 08/25/2026 18:39 | 4 | 85.06 |
| 08/25/2026 18:38 | 4 | 85.06 |
| 08/25/2026 18:35 | 1 | 85.05 |
| 08/25/2026 18:34 | 40 | 85.08 |
| 08/25/2026 18:34 | 20 | 85.08 |
| 08/25/2026 18:34 | 18 | 85.08 |
| 08/25/2026 18:33 | 5 | 85.11 |
| 08/25/2026 18:32 | 4 | 85.09 |
| 08/25/2026 18:31 | 5 | 85.06 |
| 08/25/2026 18:31 | 44 | 85.10 |
| 08/25/2026 18:30 | 7 | 85.03 |
| 08/25/2026 18:29 | 97 | 85.09 |
| 08/25/2026 18:29 | 3 | 85.09 |
| 08/25/2026 18:29 | 97 | 85.08 |
| 08/25/2026 18:28 | 9 | 85.01 |
| 08/25/2026 18:28 | 30 | 84.99 |
| 08/25/2026 18:28 | 100 | 84.99 |
| 08/25/2026 18:27 | 9 | 85.00 |
| 08/25/2026 18:27 | 1 | 85.03 |
| 08/25/2026 18:25 | 25 | 85.08 |
| 08/25/2026 18:25 | 25 | 85.08 |
| 08/25/2026 18:25 | 25 | 85.08 |
| 08/25/2026 18:25 | 20 | 85.09 |
| 08/25/2026 18:18 | 100 | 85.09 |
| 08/25/2026 18:15 | 18 | 85.02 |
| 08/25/2026 18:15 | 1 | 85.10 |
| 08/25/2026 18:14 | 23 | 85.07 |
| 08/25/2026 18:14 | 90 | 85.03 |
| 08/25/2026 18:14 | 4 | 85.03 |
| 08/25/2026 18:14 | 1 | 85.03 |
| 08/25/2026 18:14 | 1 | 85.03 |
| 08/25/2026 18:14 | 10 | 85.03 |
| 08/25/2026 18:14 | 1 | 85.02 |
| 08/25/2026 18:14 | 1 | 84.98 |
| 08/25/2026 18:14 | 10 | 84.96 |
| 08/25/2026 18:14 | 80 | 84.95 |
| 08/25/2026 18:14 | 100 | 84.95 |
| 08/25/2026 18:14 | 20 | 84.95 |
| 08/25/2026 18:14 | 100 | 84.95 |
| 08/25/2026 18:14 | 24 | 84.94 |
| 08/25/2026 18:14 | 57 | 84.94 |
| 08/25/2026 18:14 | 43 | 84.94 |
| 08/25/2026 18:14 | 34 | 84.94 |
| 08/25/2026 18:14 | 72 | 84.93 |
| 08/25/2026 18:14 | 40 | 84.93 |
| 08/25/2026 18:14 | 25 | 84.93 |
| 08/25/2026 18:08 | 110 | 84.81 |
| 08/25/2026 18:08 | 17 | 84.78 |
| 08/25/2026 18:04 | 1 | 84.74 |
| 08/25/2026 18:04 | 40 | 84.82 |
| 08/25/2026 18:04 | 1 | 84.84 |
| 08/25/2026 18:04 | 100 | 84.84 |
| 08/25/2026 18:03 | 10 | 84.85 |
| 08/25/2026 18:03 | 2 | 84.85 |
| 08/25/2026 18:03 | 3 | 84.85 |
| 08/25/2026 17:59 | 4 | 84.98 |
| 08/25/2026 17:58 | 100 | 84.895 |
| 08/25/2026 17:58 | 44 | 84.94 |
| 08/25/2026 17:58 | 30 | 84.94 |
| 08/25/2026 17:58 | 2 | 84.91 |
| 08/25/2026 17:58 | 1 | 84.90 |
| 08/25/2026 17:58 | 26 | 84.84 |
| 08/25/2026 17:58 | 16 | 84.84 |
| 08/25/2026 17:58 | 58 | 84.84 |
| 08/25/2026 17:58 | 86 | 84.84 |
| 08/25/2026 17:58 | 42 | 84.83 |
| 08/25/2026 17:58 | 10 | 84.83 |
| 08/25/2026 17:58 | 10 | 84.83 |
| 08/25/2026 17:58 | 50 | 84.80 |
| 08/25/2026 17:58 | 5 | 84.77 |
| 08/25/2026 17:58 | 26 | 84.77 |
| 08/25/2026 17:58 | 74 | 84.77 |
| 08/25/2026 17:58 | 82 | 84.77 |
| 08/25/2026 17:58 | 26 | 84.76 |
| 08/25/2026 17:57 | 36 | 84.76 |
| 08/25/2026 17:57 | 100 | 84.76 |
| 08/25/2026 17:57 | 1 | 84.75 |
| 08/25/2026 17:57 | 91 | 84.74 |
| 08/25/2026 17:57 | 9 | 84.74 |
| 08/25/2026 17:57 | 71 | 84.74 |
| 08/25/2026 17:54 | 5 | 84.62 |
| 08/25/2026 17:51 | 1 | 84.66 |
| 08/25/2026 17:50 | 100 | 84.70 |
| 08/25/2026 17:50 | 10 | 84.71 |
| 08/25/2026 17:50 | 15 | 84.75 |
| 08/25/2026 17:50 | 1 | 84.77 |
| 08/25/2026 17:50 | 24 | 84.80 |
| 08/25/2026 17:50 | 22 | 84.83 |
| 08/25/2026 17:50 | 78 | 84.83 |
| 08/25/2026 17:50 | 100 | 84.83 |
| 08/25/2026 17:50 | 4 | 84.87 |
| 08/25/2026 17:50 | 96 | 84.87 |
| 08/25/2026 17:50 | 4 | 84.87 |
| 08/25/2026 17:50 | 100 | 84.87 |
| 08/25/2026 17:50 | 100 | 84.88 |
| 08/25/2026 17:50 | 100 | 84.89 |
| 08/25/2026 17:50 | 25 | 84.91 |
| 08/25/2026 17:48 | 48 | 84.88 |
| 08/25/2026 17:47 | 25 | 84.95 |
| 08/25/2026 17:47 | 100 | 84.96 |
| 08/25/2026 17:47 | 36 | 84.99 |
| 08/25/2026 17:47 | 76 | 85.01 |
| 08/25/2026 17:47 | 1 | 85.01 |
| 08/25/2026 17:47 | 3 | 85.01 |
| 08/25/2026 17:47 | 1 | 85.01 |
| 08/25/2026 17:47 | 1 | 85.01 |
| 08/25/2026 17:47 | 100 | 85.02 |
| 08/25/2026 17:47 | 40 | 85.02 |
| 08/25/2026 17:47 | 100 | 85.065 |
| 08/25/2026 17:47 | 85 | 85.02 |
| 08/25/2026 17:47 | 15 | 85.02 |
| 08/25/2026 17:47 | 40 | 85.11 |
| 08/25/2026 17:47 | 12 | 85.04 |
| 08/25/2026 17:46 | 7 | 85.07 |
| 08/25/2026 17:46 | 1 | 85.07 |
| 08/25/2026 17:45 | 8 | 85.065 |
| 08/25/2026 17:44 | 1 | 85.03 |
| 08/25/2026 17:44 | 10 | 85.11 |
| 08/25/2026 17:44 | 60 | 85.11 |
| 08/25/2026 17:41 | 1 | 85.03 |
| 08/25/2026 17:41 | 3 | 85.04 |
| 08/25/2026 17:39 | 39 | 85.08 |
| 08/25/2026 17:39 | 4 | 85.02 |
| 08/25/2026 17:39 | 12 | 84.98 |
| 08/25/2026 17:39 | 12 | 84.98 |
| 08/25/2026 17:39 | 1 | 85.01 |
| 08/25/2026 17:39 | 1 | 85.01 |
| 08/25/2026 17:39 | 20 | 85.01 |
| 08/25/2026 17:39 | 20 | 85.01 |
| 08/25/2026 17:39 | 90 | 84.99 |
| 08/25/2026 17:39 | 10 | 84.99 |
| 08/25/2026 17:39 | 1 | 84.96 |
| 08/25/2026 17:39 | 25 | 84.95 |
| 08/25/2026 17:39 | 20 | 84.94 |
| 08/25/2026 17:39 | 13 | 84.93 |
| 08/25/2026 17:39 | 37 | 84.93 |
| 08/25/2026 17:39 | 49 | 84.93 |
| 08/25/2026 17:39 | 1 | 84.93 |
| 08/25/2026 17:39 | 5 | 84.92 |
| 08/25/2026 17:39 | 45 | 84.92 |
| 08/25/2026 17:39 | 50 | 84.92 |
| 08/25/2026 17:39 | 5 | 84.91 |
| 08/25/2026 17:39 | 38 | 84.91 |
| 08/25/2026 17:39 | 5 | 84.90 |
| 08/25/2026 17:39 | 38 | 84.89 |
| 08/25/2026 17:39 | 1 | 84.88 |
| 08/25/2026 17:39 | 100 | 84.88 |
| 08/25/2026 17:38 | 24 | 84.86 |
| 08/25/2026 17:37 | 38 | 84.81 |
| 08/25/2026 17:36 | 59 | 84.88 |
| 08/25/2026 17:36 | 11 | 84.81 |
| 08/25/2026 17:36 | 21 | 84.87 |
| 08/25/2026 17:33 | 100 | 84.87 |
| 08/25/2026 17:33 | 25 | 84.85 |
| 08/25/2026 17:33 | 50 | 84.82 |
| 08/25/2026 17:33 | 50 | 84.82 |
| 08/25/2026 17:33 | 77 | 84.81 |
| 08/25/2026 17:33 | 23 | 84.81 |
| 08/25/2026 17:33 | 54 | 84.81 |
| 08/25/2026 17:33 | 11 | 84.78 |
| 08/25/2026 17:33 | 39 | 84.78 |
| 08/25/2026 17:33 | 8 | 84.76 |
| 08/25/2026 17:33 | 63 | 84.76 |
| 08/25/2026 17:33 | 37 | 84.76 |
| 08/25/2026 17:33 | 60 | 84.75 |
| 08/25/2026 17:33 | 25 | 84.735 |
| 08/25/2026 17:33 | 10 | 84.72 |
| 08/25/2026 17:33 | 23 | 84.555 |
| 08/25/2026 17:33 | 110 | 84.55 |
| 08/25/2026 17:33 | 72 | 84.53 |
| 08/25/2026 17:33 | 72 | 84.53 |
| 08/25/2026 17:33 | 28 | 84.53 |
| 08/25/2026 17:33 | 25 | 84.55 |
| 08/25/2026 17:33 | 72 | 84.56 |
| 08/25/2026 17:32 | 5 | 84.56 |
| 08/25/2026 17:32 | 50 | 84.52 |
| 08/25/2026 17:32 | 1 | 84.52 |
| 08/25/2026 17:32 | 25 | 84.705 |
| 08/25/2026 17:32 | 2 | 84.60 |
| 08/25/2026 17:26 | 85 | 84.58 |
| 08/25/2026 17:26 | 1 | 84.58 |
| 08/25/2026 17:26 | 100 | 84.66 |
| 08/25/2026 17:24 | 13 | 84.54 |
| 08/25/2026 17:24 | 100 | 84.58 |
| 08/25/2026 17:24 | 10 | 84.56 |
| 08/25/2026 17:24 | 60 | 84.56 |
| 08/25/2026 17:24 | 40 | 84.56 |
| 08/25/2026 17:24 | 2 | 84.56 |
| 08/25/2026 17:24 | 16 | 84.56 |
| 08/25/2026 17:24 | 84 | 84.56 |
| 08/25/2026 17:24 | 55 | 84.57 |
| 08/25/2026 17:13 | 1 | 84.55 |
| 08/25/2026 17:11 | 100 | 84.63 |
| 08/25/2026 17:11 | 1 | 84.35 |
| 08/25/2026 17:11 | 1 | 84.31 |
| 08/25/2026 17:11 | 7 | 84.31 |
| 08/25/2026 17:11 | 1 | 84.31 |
| 08/25/2026 17:11 | 14 | 84.31 |
| 08/25/2026 17:11 | 1 | 84.31 |
| 08/25/2026 17:11 | 1 | 84.31 |
| 08/25/2026 17:11 | 1 | 84.31 |
| 08/25/2026 17:11 | 1 | 84.31 |
| 08/25/2026 17:11 | 1 | 84.30 |
| 08/25/2026 17:11 | 5 | 84.29 |
| 08/25/2026 17:11 | 5 | 84.29 |
| 08/25/2026 17:11 | 5 | 84.29 |
| 08/25/2026 17:11 | 5 | 84.29 |
| 08/25/2026 17:11 | 4 | 84.29 |
| 08/25/2026 17:11 | 1 | 84.29 |
| 08/25/2026 17:11 | 1 | 84.26 |
| 08/25/2026 17:01 | 22 | 84.185 |
| 08/25/2026 17:01 | 3 | 84.15 |
| 08/25/2026 17:00 | 100 | 84.16 |
| 08/25/2026 16:58 | 6 | 84.17 |
| 08/25/2026 16:49 | 59 | 84.20 |
| 08/25/2026 16:49 | 110 | 84.19 |
| 08/25/2026 16:49 | 100 | 84.14 |
| 08/25/2026 16:49 | 100 | 84.14 |
| 08/25/2026 16:48 | 12 | 84.17 |
| 08/25/2026 16:48 | 48 | 84.17 |
| 08/25/2026 16:48 | 77 | 84.14 |
| 08/25/2026 16:48 | 80 | 84.14 |
| 08/25/2026 16:48 | 40 | 84.13 |
| 08/25/2026 16:48 | 36 | 84.13 |
| 08/25/2026 16:48 | 10 | 84.13 |
| 08/25/2026 16:48 | 40 | 84.10 |
| 08/25/2026 16:46 | 100 | 84.01 |
| 08/25/2026 16:46 | 1 | 84.03 |
| 08/25/2026 16:46 | 54 | 84.03 |
| 08/25/2026 16:46 | 17 | 84.03 |
| 08/25/2026 16:46 | 29 | 84.03 |
| 08/25/2026 16:46 | 100 | 84.03 |
| 08/25/2026 16:44 | 2 | 84.24 |
| 08/25/2026 16:44 | 32 | 84.28 |
| 08/25/2026 16:44 | 79 | 84.31 |
| 08/25/2026 16:44 | 21 | 84.31 |
| 08/25/2026 16:44 | 4 | 84.31 |
| 08/25/2026 16:44 | 4 | 84.34 |
| 08/25/2026 16:41 | 54 | 84.385 |
| 08/25/2026 16:39 | 42 | 84.20 |
| 08/25/2026 16:39 | 80 | 84.19 |
| 08/25/2026 16:39 | 100 | 84.19 |
| 08/25/2026 16:39 | 25 | 84.17 |
| 08/25/2026 16:36 | 1 | 84.11 |
| 08/25/2026 16:36 | 1 | 84.11 |
| 08/25/2026 16:36 | 3 | 84.11 |
| 08/25/2026 16:36 | 7 | 84.11 |
| 08/25/2026 16:36 | 5 | 84.08 |
| 08/25/2026 16:36 | 12 | 84.08 |
| 08/25/2026 16:36 | 1 | 84.08 |
| 08/25/2026 16:35 | 5 | 83.95 |
| 08/25/2026 16:35 | 5 | 83.95 |
| 08/25/2026 16:35 | 37 | 83.95 |
| 08/25/2026 16:35 | 5 | 83.94 |
| 08/25/2026 16:35 | 100 | 83.94 |
| 08/25/2026 16:35 | 14 | 83.93 |
| 08/25/2026 16:35 | 25 | 83.87 |
| 08/25/2026 16:31 | 16 | 83.49 |
| 08/25/2026 16:28 | 84 | 83.74 |
| 08/25/2026 16:28 | 100 | 83.73 |
| 08/25/2026 16:28 | 100 | 83.73 |
| 08/25/2026 16:28 | 1 | 83.71 |
| 08/25/2026 16:28 | 10 | 83.56 |
| 08/25/2026 16:27 | 12 | 83.47 |
| 08/25/2026 16:27 | 1 | 83.48 |
| 08/25/2026 16:27 | 1 | 83.48 |
| 08/25/2026 16:27 | 18 | 83.48 |
| 08/25/2026 16:27 | 82 | 83.48 |
| 08/25/2026 16:27 | 3 | 83.49 |
| 08/25/2026 16:27 | 5 | 83.49 |
| 08/25/2026 16:27 | 100 | 83.49 |
| 08/25/2026 16:26 | 2 | 83.56 |
| 08/25/2026 16:25 | 6 | 83.58 |
| 08/25/2026 16:25 | 6 | 83.61 |
| 08/25/2026 16:23 | 90 | 83.61 |
| 08/25/2026 16:23 | 110 | 83.59 |
| 08/25/2026 16:23 | 9 | 83.58 |
| 08/25/2026 16:23 | 11 | 83.58 |
| 08/25/2026 16:23 | 9 | 83.71 |
| 08/25/2026 16:23 | 3 | 83.73 |
| 08/25/2026 16:23 | 42 | 83.73 |
| 08/25/2026 16:23 | 100 | 83.73 |
| 08/25/2026 16:23 | 24 | 83.74 |
| 08/25/2026 16:22 | 25 | 83.845 |
| 08/25/2026 16:22 | 25 | 83.845 |
| 08/25/2026 16:22 | 25 | 83.845 |
| 08/25/2026 16:21 | 25 | 83.95 |
| 08/25/2026 16:17 | 23 | 84.01 |
| 08/25/2026 16:17 | 77 | 84.01 |
| 08/25/2026 16:17 | 100 | 84.01 |
| 08/25/2026 16:16 | 39 | 84.16 |
| 08/25/2026 16:16 | 100 | 84.16 |
| 08/25/2026 16:16 | 100 | 84.24 |
| 08/25/2026 16:16 | 60 | 84.17 |
| 08/25/2026 16:16 | 5 | 84.20 |
| 08/25/2026 16:16 | 40 | 84.22 |
| 08/25/2026 16:16 | 1 | 84.23 |
| 08/25/2026 16:16 | 190 | 84.23 |
| 08/25/2026 16:16 | 10 | 84.23 |
| 08/25/2026 16:16 | 3 | 84.26 |
| 08/25/2026 16:16 | 3 | 84.33 |
| 08/25/2026 16:16 | 3 | 84.52 |
| 08/25/2026 16:13 | 1 | 84.53 |
| 08/25/2026 16:13 | 42 | 84.52 |
| 08/25/2026 16:12 | 21 | 84.39 |
| 08/25/2026 16:12 | 25 | 84.39 |
| 08/25/2026 16:12 | 54 | 84.39 |
| 08/25/2026 16:11 | 1 | 84.29 |
| 08/25/2026 16:11 | 100 | 84.25 |
| 08/25/2026 16:11 | 100 | 84.24 |
| 08/25/2026 16:06 | 100 | 84.06 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:04 | 12 | 83.89 |
| 08/25/2026 16:02 | 36 | 83.87 |
| 08/25/2026 16:02 | 90 | 83.96 |
| 08/25/2026 16:02 | 1 | 83.98 |
| 08/25/2026 16:02 | 12 | 83.99 |
| 08/25/2026 16:02 | 100 | 84.01 |
| 08/25/2026 16:02 | 39 | 84.02 |
| 08/25/2026 16:02 | 100 | 84.02 |
| 08/25/2026 16:00 | 2 | 84.255 |
| 08/25/2026 15:59 | 45 | 84.15 |
| 08/25/2026 15:56 | 5 | 84.07 |
| 08/25/2026 15:51 | 100 | 83.86 |
| 08/25/2026 15:51 | 11 | 83.91 |
| 08/25/2026 15:51 | 14 | 83.91 |
| 08/25/2026 15:51 | 100 | 83.94 |
| 08/25/2026 15:51 | 1 | 83.95 |
| 08/25/2026 15:51 | 99 | 83.95 |
| 08/25/2026 15:51 | 1 | 83.95 |
| 08/25/2026 15:51 | 2 | 84.13 |
| 08/25/2026 15:50 | 14 | 84.07 |
| 08/25/2026 15:50 | 14 | 84.09 |
| 08/25/2026 15:50 | 2 | 84.11 |
| 08/25/2026 15:46 | 14 | 84.30 |
| 08/25/2026 15:46 | 71 | 84.30 |
| 08/25/2026 15:46 | 29 | 84.30 |
| 08/25/2026 15:46 | 11 | 84.32 |
| 08/25/2026 15:46 | 22 | 84.32 |
| 08/25/2026 15:46 | 100 | 84.33 |
| 08/25/2026 15:46 | 100 | 84.33 |
| 08/25/2026 15:44 | 60 | 84.53 |
| 08/25/2026 15:44 | 40 | 84.53 |
| 08/25/2026 15:44 | 60 | 84.54 |
| 08/25/2026 15:44 | 22 | 84.56 |
| 08/25/2026 15:44 | 1 | 84.81 |
| 08/25/2026 15:41 | 100 | 84.355 |
| 08/25/2026 15:41 | 5 | 84.28 |
| 08/25/2026 15:40 | 100 | 84.28 |
| 08/25/2026 15:37 | 1 | 83.77 |
| 08/25/2026 15:37 | 100 | 83.83 |
| 08/25/2026 15:36 | 37 | 83.73 |
| 08/25/2026 15:36 | 20 | 83.73 |
| 08/25/2026 15:36 | 43 | 83.73 |
| 08/25/2026 15:36 | 58 | 83.74 |
| 08/25/2026 15:36 | 2 | 83.74 |
| 08/25/2026 15:36 | 5 | 83.78 |
| 08/25/2026 15:36 | 90 | 83.91 |
| 08/25/2026 15:36 | 2 | 84.29 |
| 08/25/2026 15:34 | 100 | 83.75 |
| 08/25/2026 15:34 | 50 | 84.00 |
| 08/25/2026 15:34 | 13 | 84.00 |
| 08/25/2026 15:34 | 17 | 84.00 |
| 08/25/2026 15:34 | 63 | 84.01 |
| 08/25/2026 15:34 | 37 | 84.01 |
| 08/25/2026 15:34 | 43 | 84.01 |
| 08/25/2026 15:34 | 86 | 84.01 |
| 08/25/2026 15:34 | 80 | 84.01 |
| 08/25/2026 15:34 | 23 | 84.01 |
| 08/25/2026 15:34 | 68 | 84.01 |
| 08/25/2026 15:34 | 30 | 84.20 |
| 08/25/2026 15:34 | 80 | 84.19 |
| 08/25/2026 15:34 | 100 | 84.20 |
| 08/25/2026 15:34 | 6 | 84.31 |
| 08/25/2026 15:33 | 4 | 84.01 |
| 08/25/2026 15:32 | 1 | 84.01 |
| 08/25/2026 15:30 | 25 | 84.275 |
| 08/25/2026 15:30 | 80 | 84.09 |
| 08/25/2026 15:30 | 3 | 84.00 |
| 08/25/2026 15:30 | 5907 | 84.10 |
| 08/25/2026 15:30 | 5907 | 84.10 |