Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
91.00
-0.09
(
-0.10% )
|
91.06
|
100 |
91.07
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 48455 | 91.00 |
| 07/10/2026 22:00 | 79 | 91.065 |
| 07/10/2026 21:59 | 38 | 91.06 |
| 07/10/2026 21:59 | 36 | 91.06 |
| 07/10/2026 21:59 | 100 | 91.06 |
| 07/10/2026 21:59 | 11 | 91.07 |
| 07/10/2026 21:59 | 100 | 91.015 |
| 07/10/2026 21:59 | 8 | 91.07 |
| 07/10/2026 21:59 | 1 | 91.06 |
| 07/10/2026 21:59 | 39 | 91.06 |
| 07/10/2026 21:59 | 2 | 91.06 |
| 07/10/2026 21:59 | 3 | 91.06 |
| 07/10/2026 21:59 | 1 | 91.05 |
| 07/10/2026 21:59 | 33 | 91.05 |
| 07/10/2026 21:59 | 22 | 91.06 |
| 07/10/2026 21:59 | 3 | 91.05 |
| 07/10/2026 21:59 | 45 | 91.05 |
| 07/10/2026 21:59 | 12 | 91.05 |
| 07/10/2026 21:59 | 12 | 91.05 |
| 07/10/2026 21:59 | 31 | 91.05 |
| 07/10/2026 21:59 | 54 | 91.04 |
| 07/10/2026 21:59 | 100 | 91.04 |
| 07/10/2026 21:59 | 44 | 91.03 |
| 07/10/2026 21:59 | 4 | 91.03 |
| 07/10/2026 21:59 | 29 | 90.96 |
| 07/10/2026 21:59 | 28 | 91.03 |
| 07/10/2026 21:59 | 16 | 90.96 |
| 07/10/2026 21:59 | 4 | 91.03 |
| 07/10/2026 21:59 | 20 | 91.03 |
| 07/10/2026 21:59 | 55 | 91.03 |
| 07/10/2026 21:59 | 30 | 91.03 |
| 07/10/2026 21:59 | 15 | 91.00 |
| 07/10/2026 21:59 | 100 | 90.995 |
| 07/10/2026 21:59 | 1 | 90.96 |
| 07/10/2026 21:59 | 1 | 90.96 |
| 07/10/2026 21:59 | 1 | 90.995 |
| 07/10/2026 21:59 | 2 | 90.99 |
| 07/10/2026 21:59 | 2 | 90.95 |
| 07/10/2026 21:59 | 36 | 91.02 |
| 07/10/2026 21:59 | 10 | 90.94 |
| 07/10/2026 21:59 | 13 | 90.99 |
| 07/10/2026 21:59 | 1 | 90.95 |
| 07/10/2026 21:59 | 20 | 90.95 |
| 07/10/2026 21:59 | 20 | 90.95 |
| 07/10/2026 21:59 | 61 | 90.95 |
| 07/10/2026 21:59 | 90 | 90.96 |
| 07/10/2026 21:59 | 3 | 91.03 |
| 07/10/2026 21:59 | 67 | 91.03 |
| 07/10/2026 21:59 | 8 | 90.96 |
| 07/10/2026 21:59 | 2 | 90.96 |
| 07/10/2026 21:59 | 12 | 90.96 |
| 07/10/2026 21:59 | 8 | 90.99 |
| 07/10/2026 21:59 | 2 | 90.99 |
| 07/10/2026 21:59 | 100 | 91.05 |
| 07/10/2026 21:59 | 34 | 91.01 |
| 07/10/2026 21:59 | 38 | 91.01 |
| 07/10/2026 21:59 | 15 | 91.01 |
| 07/10/2026 21:59 | 29 | 91.02 |
| 07/10/2026 21:59 | 71 | 91.02 |
| 07/10/2026 21:59 | 32 | 91.02 |
| 07/10/2026 21:59 | 100 | 91.02 |
| 07/10/2026 21:59 | 100 | 91.02 |
| 07/10/2026 21:59 | 10 | 91.02 |
| 07/10/2026 21:59 | 100 | 91.02 |
| 07/10/2026 21:59 | 100 | 91.02 |
| 07/10/2026 21:59 | 3 | 91.02 |
| 07/10/2026 21:59 | 3 | 91.02 |
| 07/10/2026 21:59 | 1 | 91.02 |
| 07/10/2026 21:59 | 16 | 91.02 |
| 07/10/2026 21:59 | 3 | 91.02 |
| 07/10/2026 21:59 | 4 | 91.02 |
| 07/10/2026 21:59 | 57 | 91.02 |
| 07/10/2026 21:59 | 7 | 91.02 |
| 07/10/2026 21:59 | 100 | 91.02 |
| 07/10/2026 21:59 | 4 | 91.02 |
| 07/10/2026 21:59 | 1 | 91.02 |
| 07/10/2026 21:59 | 9 | 91.02 |
| 07/10/2026 21:59 | 1 | 91.02 |
| 07/10/2026 21:59 | 20 | 91.02 |
| 07/10/2026 21:59 | 3 | 91.02 |
| 07/10/2026 21:59 | 10 | 91.02 |
| 07/10/2026 21:59 | 2 | 91.02 |
| 07/10/2026 21:59 | 6 | 91.03 |
| 07/10/2026 21:59 | 1 | 91.03 |
| 07/10/2026 21:59 | 1 | 91.03 |
| 07/10/2026 21:59 | 2 | 91.03 |
| 07/10/2026 21:59 | 7 | 91.04 |
| 07/10/2026 21:59 | 10 | 91.04 |
| 07/10/2026 21:59 | 49 | 91.04 |
| 07/10/2026 21:59 | 15 | 91.06 |
| 07/10/2026 21:59 | 25 | 91.06 |
| 07/10/2026 21:59 | 25 | 91.06 |
| 07/10/2026 21:59 | 200 | 91.06 |
| 07/10/2026 21:59 | 25 | 91.06 |
| 07/10/2026 21:59 | 10 | 91.06 |
| 07/10/2026 21:59 | 66 | 91.10 |
| 07/10/2026 21:59 | 9 | 91.08 |
| 07/10/2026 21:59 | 1 | 91.04 |
| 07/10/2026 21:59 | 41 | 91.05 |
| 07/10/2026 21:59 | 100 | 91.05 |
| 07/10/2026 21:59 | 400 | 91.06 |
| 07/10/2026 21:59 | 100 | 91.06 |
| 07/10/2026 21:59 | 62 | 91.06 |
| 07/10/2026 21:59 | 38 | 91.06 |
| 07/10/2026 21:59 | 100 | 91.06 |
| 07/10/2026 21:59 | 63 | 91.06 |
| 07/10/2026 21:59 | 100 | 91.06 |
| 07/10/2026 21:59 | 68 | 91.06 |
| 07/10/2026 21:59 | 25 | 91.06 |
| 07/10/2026 21:59 | 24 | 91.06 |
| 07/10/2026 21:59 | 12 | 91.06 |
| 07/10/2026 21:59 | 6 | 91.06 |
| 07/10/2026 21:59 | 20 | 91.06 |
| 07/10/2026 21:59 | 10 | 91.06 |
| 07/10/2026 21:59 | 100 | 91.06 |
| 07/10/2026 21:59 | 22 | 91.06 |
| 07/10/2026 21:59 | 18 | 91.06 |
| 07/10/2026 21:59 | 100 | 91.06 |
| 07/10/2026 21:59 | 1 | 91.06 |
| 07/10/2026 21:59 | 8 | 91.06 |
| 07/10/2026 21:59 | 2 | 91.06 |
| 07/10/2026 21:59 | 13 | 91.06 |
| 07/10/2026 21:59 | 6 | 91.06 |
| 07/10/2026 21:59 | 15 | 91.06 |
| 07/10/2026 21:59 | 28 | 91.06 |
| 07/10/2026 21:59 | 20 | 91.06 |
| 07/10/2026 21:59 | 66 | 91.07 |
| 07/10/2026 21:59 | 19 | 91.06 |
| 07/10/2026 21:59 | 4 | 91.06 |
| 07/10/2026 21:59 | 13 | 91.06 |
| 07/10/2026 21:59 | 1 | 91.06 |
| 07/10/2026 21:59 | 24 | 91.06 |
| 07/10/2026 21:59 | 29 | 91.06 |
| 07/10/2026 21:59 | 33 | 91.06 |
| 07/10/2026 21:59 | 100 | 91.06 |
| 07/10/2026 21:59 | 100 | 91.06 |
| 07/10/2026 21:59 | 41 | 91.06 |
| 07/10/2026 21:59 | 100 | 91.06 |
| 07/10/2026 21:59 | 100 | 91.08 |
| 07/10/2026 21:59 | 63 | 91.09 |
| 07/10/2026 21:59 | 100 | 91.09 |
| 07/10/2026 21:59 | 23 | 91.02 |
| 07/10/2026 21:59 | 3 | 91.06 |
| 07/10/2026 21:59 | 9 | 91.06 |
| 07/10/2026 21:59 | 1 | 91.06 |
| 07/10/2026 21:59 | 1 | 91.06 |
| 07/10/2026 21:59 | 3 | 91.06 |
| 07/10/2026 21:59 | 3 | 91.06 |
| 07/10/2026 21:59 | 84 | 91.06 |
| 07/10/2026 21:59 | 1 | 91.06 |
| 07/10/2026 21:59 | 2 | 91.06 |
| 07/10/2026 21:59 | 3 | 91.06 |
| 07/10/2026 21:59 | 2 | 91.06 |
| 07/10/2026 21:59 | 100 | 91.06 |
| 07/10/2026 21:59 | 100 | 91.01 |
| 07/10/2026 21:59 | 100 | 91.01 |
| 07/10/2026 21:59 | 13 | 91.05 |
| 07/10/2026 21:59 | 2 | 91.05 |
| 07/10/2026 21:59 | 11 | 91.05 |
| 07/10/2026 21:59 | 8 | 91.05 |
| 07/10/2026 21:59 | 18 | 91.05 |
| 07/10/2026 21:59 | 100 | 91.07 |
| 07/10/2026 21:59 | 100 | 91.07 |
| 07/10/2026 21:59 | 216 | 91.07 |
| 07/10/2026 21:59 | 3 | 91.07 |
| 07/10/2026 21:59 | 100 | 91.07 |
| 07/10/2026 21:59 | 100 | 91.06 |
| 07/10/2026 21:59 | 100 | 91.06 |
| 07/10/2026 21:59 | 100 | 91.06 |
| 07/10/2026 21:59 | 100 | 91.06 |
| 07/10/2026 21:59 | 248 | 91.05 |
| 07/10/2026 21:59 | 2 | 90.99 |
| 07/10/2026 21:58 | 2 | 91.025 |
| 07/10/2026 21:58 | 25 | 91.025 |
| 07/10/2026 21:58 | 25 | 91.025 |
| 07/10/2026 21:58 | 23 | 91.025 |
| 07/10/2026 21:58 | 25 | 91.025 |
| 07/10/2026 21:58 | 9 | 91.10 |
| 07/10/2026 21:58 | 5 | 91.10 |
| 07/10/2026 21:58 | 7 | 91.11 |
| 07/10/2026 21:58 | 2 | 91.11 |
| 07/10/2026 21:58 | 2 | 91.13 |
| 07/10/2026 21:58 | 11 | 91.13 |
| 07/10/2026 21:58 | 90 | 91.10 |
| 07/10/2026 21:58 | 10 | 91.10 |
| 07/10/2026 21:58 | 23 | 91.10 |
| 07/10/2026 21:58 | 100 | 91.09 |
| 07/10/2026 21:58 | 10 | 91.09 |
| 07/10/2026 21:58 | 100 | 91.09 |
| 07/10/2026 21:58 | 10 | 91.07 |
| 07/10/2026 21:58 | 132 | 91.08 |
| 07/10/2026 21:58 | 100 | 91.08 |
| 07/10/2026 21:58 | 100 | 91.08 |
| 07/10/2026 21:58 | 1 | 91.08 |
| 07/10/2026 21:58 | 1 | 91.08 |
| 07/10/2026 21:58 | 100 | 91.08 |
| 07/10/2026 21:58 | 10 | 91.08 |
| 07/10/2026 21:58 | 100 | 91.08 |
| 07/10/2026 21:58 | 10 | 91.08 |
| 07/10/2026 21:58 | 100 | 91.07 |
| 07/10/2026 21:58 | 100 | 91.07 |
| 07/10/2026 21:58 | 54 | 91.06 |
| 07/10/2026 21:58 | 75 | 91.06 |
| 07/10/2026 21:58 | 25 | 91.06 |
| 07/10/2026 21:58 | 5 | 91.07 |
| 07/10/2026 21:58 | 2 | 91.07 |
| 07/10/2026 21:58 | 10 | 91.07 |
| 07/10/2026 21:57 | 5 | 91.06 |
| 07/10/2026 21:57 | 100 | 91.05 |
| 07/10/2026 21:57 | 49 | 91.05 |
| 07/10/2026 21:57 | 11 | 91.05 |
| 07/10/2026 21:57 | 18 | 90.98 |
| 07/10/2026 21:57 | 18 | 90.98 |
| 07/10/2026 21:57 | 1 | 90.98 |
| 07/10/2026 21:57 | 2 | 90.98 |
| 07/10/2026 21:57 | 4 | 90.96 |
| 07/10/2026 21:57 | 2 | 90.96 |
| 07/10/2026 21:57 | 1 | 90.96 |
| 07/10/2026 21:57 | 2 | 90.96 |
| 07/10/2026 21:57 | 2 | 90.96 |
| 07/10/2026 21:57 | 2 | 90.96 |
| 07/10/2026 21:57 | 1 | 90.96 |
| 07/10/2026 21:57 | 2 | 90.96 |
| 07/10/2026 21:57 | 1 | 90.96 |
| 07/10/2026 21:57 | 1 | 90.96 |
| 07/10/2026 21:57 | 1 | 90.96 |
| 07/10/2026 21:57 | 2 | 90.96 |
| 07/10/2026 21:57 | 2 | 90.94 |
| 07/10/2026 21:57 | 1 | 90.94 |
| 07/10/2026 21:57 | 1 | 90.94 |
| 07/10/2026 21:57 | 1 | 90.94 |
| 07/10/2026 21:57 | 1 | 90.94 |
| 07/10/2026 21:57 | 1 | 90.94 |
| 07/10/2026 21:57 | 2 | 90.94 |
| 07/10/2026 21:57 | 2 | 90.93 |
| 07/10/2026 21:57 | 2 | 90.93 |
| 07/10/2026 21:57 | 100 | 90.93 |
| 07/10/2026 21:57 | 1 | 90.92 |
| 07/10/2026 21:57 | 10 | 90.91 |
| 07/10/2026 21:57 | 2 | 90.91 |
| 07/10/2026 21:57 | 2 | 90.91 |
| 07/10/2026 21:57 | 72 | 90.91 |
| 07/10/2026 21:57 | 20 | 90.90 |
| 07/10/2026 21:57 | 1 | 90.90 |
| 07/10/2026 21:57 | 1 | 90.90 |
| 07/10/2026 21:57 | 1 | 90.90 |
| 07/10/2026 21:57 | 100 | 90.88 |
| 07/10/2026 21:57 | 100 | 90.89 |
| 07/10/2026 21:57 | 100 | 90.89 |
| 07/10/2026 21:57 | 2 | 90.88 |
| 07/10/2026 21:57 | 31 | 90.88 |
| 07/10/2026 21:57 | 69 | 90.88 |
| 07/10/2026 21:57 | 100 | 90.89 |
| 07/10/2026 21:56 | 7 | 90.90 |
| 07/10/2026 21:56 | 5 | 90.89 |
| 07/10/2026 21:56 | 95 | 90.89 |
| 07/10/2026 21:56 | 3 | 90.83 |
| 07/10/2026 21:56 | 8 | 90.83 |
| 07/10/2026 21:56 | 3 | 90.83 |
| 07/10/2026 21:56 | 82 | 90.87 |
| 07/10/2026 21:56 | 100 | 90.86 |
| 07/10/2026 21:56 | 2 | 90.86 |
| 07/10/2026 21:56 | 200 | 90.86 |
| 07/10/2026 21:56 | 49 | 90.86 |
| 07/10/2026 21:56 | 51 | 90.86 |
| 07/10/2026 21:56 | 40 | 90.86 |
| 07/10/2026 21:56 | 81 | 90.86 |
| 07/10/2026 21:56 | 19 | 90.86 |
| 07/10/2026 21:55 | 2 | 90.77 |
| 07/10/2026 21:55 | 3 | 90.77 |
| 07/10/2026 21:55 | 2 | 90.77 |
| 07/10/2026 21:55 | 68 | 90.76 |
| 07/10/2026 21:55 | 32 | 90.76 |
| 07/10/2026 21:55 | 64 | 90.76 |
| 07/10/2026 21:55 | 26 | 90.76 |
| 07/10/2026 21:55 | 10 | 90.76 |
| 07/10/2026 21:55 | 1 | 90.76 |
| 07/10/2026 21:55 | 100 | 90.75 |
| 07/10/2026 21:55 | 100 | 90.75 |
| 07/10/2026 21:55 | 4 | 90.68 |
| 07/10/2026 21:55 | 10 | 90.71 |
| 07/10/2026 21:55 | 50 | 90.73 |
| 07/10/2026 21:55 | 50 | 90.73 |
| 07/10/2026 21:55 | 3 | 90.73 |
| 07/10/2026 21:55 | 100 | 90.73 |
| 07/10/2026 21:55 | 42 | 90.74 |
| 07/10/2026 21:55 | 43 | 90.74 |
| 07/10/2026 21:55 | 57 | 90.74 |
| 07/10/2026 21:55 | 100 | 90.74 |
| 07/10/2026 21:55 | 100 | 90.74 |
| 07/10/2026 21:55 | 100 | 90.74 |
| 07/10/2026 21:55 | 100 | 90.74 |
| 07/10/2026 21:55 | 100 | 90.74 |
| 07/10/2026 21:55 | 6 | 90.75 |
| 07/10/2026 21:55 | 100 | 90.78 |
| 07/10/2026 21:55 | 4 | 90.78 |
| 07/10/2026 21:55 | 36 | 90.78 |
| 07/10/2026 21:55 | 100 | 90.78 |
| 07/10/2026 21:55 | 57 | 90.78 |
| 07/10/2026 21:55 | 59 | 90.78 |
| 07/10/2026 21:55 | 4 | 90.79 |
| 07/10/2026 21:54 | 100 | 90.835 |
| 07/10/2026 21:54 | 200 | 90.89 |
| 07/10/2026 21:54 | 8 | 90.82 |
| 07/10/2026 21:54 | 12 | 90.83 |
| 07/10/2026 21:54 | 19 | 90.84 |
| 07/10/2026 21:54 | 12 | 90.84 |
| 07/10/2026 21:54 | 21 | 90.84 |
| 07/10/2026 21:54 | 9 | 90.85 |
| 07/10/2026 21:54 | 18 | 90.85 |
| 07/10/2026 21:54 | 4 | 90.85 |
| 07/10/2026 21:54 | 3 | 90.86 |
| 07/10/2026 21:54 | 8 | 90.86 |
| 07/10/2026 21:54 | 3 | 90.87 |
| 07/10/2026 21:54 | 2 | 90.89 |
| 07/10/2026 21:54 | 8 | 90.89 |
| 07/10/2026 21:54 | 40 | 90.89 |
| 07/10/2026 21:54 | 2 | 90.89 |
| 07/10/2026 21:54 | 100 | 90.90 |
| 07/10/2026 21:54 | 10 | 90.90 |
| 07/10/2026 21:54 | 59 | 90.90 |
| 07/10/2026 21:54 | 54 | 90.90 |
| 07/10/2026 21:54 | 4 | 90.90 |
| 07/10/2026 21:54 | 13 | 90.90 |
| 07/10/2026 21:54 | 200 | 90.91 |
| 07/10/2026 21:54 | 23 | 90.91 |
| 07/10/2026 21:54 | 17 | 90.91 |
| 07/10/2026 21:54 | 275 | 90.92 |
| 07/10/2026 21:54 | 25 | 90.92 |
| 07/10/2026 21:54 | 3 | 90.96 |
| 07/10/2026 21:54 | 1 | 91.01 |
| 07/10/2026 21:53 | 3 | 90.96 |
| 07/10/2026 21:53 | 3 | 90.96 |
| 07/10/2026 21:53 | 5 | 90.96 |
| 07/10/2026 21:53 | 9 | 90.93 |
| 07/10/2026 21:53 | 5 | 91.00 |
| 07/10/2026 21:52 | 2 | 90.98 |
| 07/10/2026 21:52 | 3 | 90.98 |
| 07/10/2026 21:52 | 2 | 90.98 |
| 07/10/2026 21:52 | 3 | 90.99 |
| 07/10/2026 21:52 | 3 | 91.05 |
| 07/10/2026 21:52 | 41 | 91.08 |
| 07/10/2026 21:52 | 25 | 91.07 |
| 07/10/2026 21:52 | 100 | 90.99 |
| 07/10/2026 21:52 | 100 | 90.99 |
| 07/10/2026 21:52 | 25 | 90.99 |
| 07/10/2026 21:52 | 2 | 90.98 |
| 07/10/2026 21:51 | 3 | 90.95 |
| 07/10/2026 21:51 | 3 | 90.98 |
| 07/10/2026 21:51 | 100 | 90.97 |
| 07/10/2026 21:51 | 2 | 91.04 |
| 07/10/2026 21:51 | 3 | 90.95 |
| 07/10/2026 21:51 | 1 | 90.89 |
| 07/10/2026 21:51 | 2 | 90.95 |
| 07/10/2026 21:51 | 10 | 90.95 |
| 07/10/2026 21:51 | 9 | 91.05 |
| 07/10/2026 21:51 | 100 | 90.98 |
| 07/10/2026 21:51 | 25 | 90.89 |
| 07/10/2026 21:51 | 1 | 90.82 |
| 07/10/2026 21:51 | 9 | 90.81 |
| 07/10/2026 21:51 | 100 | 90.76 |
| 07/10/2026 21:51 | 40 | 90.75 |
| 07/10/2026 21:51 | 100 | 90.75 |
| 07/10/2026 21:51 | 80 | 90.75 |
| 07/10/2026 21:51 | 100 | 90.74 |
| 07/10/2026 21:51 | 5 | 90.73 |
| 07/10/2026 21:51 | 5 | 90.73 |
| 07/10/2026 21:51 | 5 | 90.73 |
| 07/10/2026 21:50 | 100 | 90.67 |
| 07/10/2026 21:50 | 100 | 90.66 |
| 07/10/2026 21:50 | 81 | 90.66 |
| 07/10/2026 21:50 | 82 | 90.65 |
| 07/10/2026 21:49 | 24 | 90.61 |
| 07/10/2026 21:49 | 24 | 90.615 |
| 07/10/2026 21:49 | 38 | 90.615 |
| 07/10/2026 21:49 | 21 | 90.64 |
| 07/10/2026 21:49 | 60 | 90.64 |
| 07/10/2026 21:49 | 100 | 90.64 |
| 07/10/2026 21:49 | 100 | 90.63 |
| 07/10/2026 21:49 | 100 | 90.64 |
| 07/10/2026 21:49 | 31 | 90.64 |
| 07/10/2026 21:49 | 69 | 90.64 |
| 07/10/2026 21:49 | 31 | 90.64 |
| 07/10/2026 21:49 | 27 | 90.64 |
| 07/10/2026 21:49 | 22 | 90.64 |
| 07/10/2026 21:49 | 78 | 90.64 |
| 07/10/2026 21:49 | 3 | 90.63 |
| 07/10/2026 21:48 | 22 | 90.64 |
| 07/10/2026 21:47 | 18 | 90.65 |
| 07/10/2026 21:47 | 82 | 90.65 |
| 07/10/2026 21:47 | 18 | 90.65 |
| 07/10/2026 21:45 | 1 | 90.595 |
| 07/10/2026 21:45 | 1 | 90.55 |
| 07/10/2026 21:45 | 1 | 90.55 |
| 07/10/2026 21:45 | 13 | 90.55 |
| 07/10/2026 21:45 | 1 | 90.55 |
| 07/10/2026 21:45 | 86 | 90.55 |
| 07/10/2026 21:45 | 3 | 90.55 |
| 07/10/2026 21:45 | 100 | 90.57 |
| 07/10/2026 21:45 | 47 | 90.58 |
| 07/10/2026 21:45 | 33 | 90.58 |
| 07/10/2026 21:45 | 4 | 90.58 |
| 07/10/2026 21:44 | 1 | 90.61 |
| 07/10/2026 21:44 | 1 | 90.61 |
| 07/10/2026 21:44 | 1 | 90.61 |
| 07/10/2026 21:44 | 1 | 90.61 |
| 07/10/2026 21:44 | 16 | 90.58 |
| 07/10/2026 21:44 | 100 | 90.59 |
| 07/10/2026 21:44 | 1 | 90.61 |
| 07/10/2026 21:44 | 1 | 90.61 |
| 07/10/2026 21:44 | 2 | 90.615 |
| 07/10/2026 21:44 | 98 | 90.61 |
| 07/10/2026 21:44 | 1 | 90.61 |
| 07/10/2026 21:44 | 1 | 90.61 |
| 07/10/2026 21:44 | 1 | 90.62 |
| 07/10/2026 21:44 | 1 | 90.62 |
| 07/10/2026 21:44 | 28 | 90.62 |
| 07/10/2026 21:44 | 9 | 90.62 |
| 07/10/2026 21:44 | 1 | 90.64 |
| 07/10/2026 21:44 | 1 | 90.64 |
| 07/10/2026 21:44 | 1 | 90.64 |
| 07/10/2026 21:43 | 1 | 90.64 |
| 07/10/2026 21:43 | 1 | 90.64 |
| 07/10/2026 21:43 | 1 | 90.64 |
| 07/10/2026 21:43 | 1 | 90.64 |
| 07/10/2026 21:43 | 1 | 90.66 |
| 07/10/2026 21:43 | 1 | 90.67 |
| 07/10/2026 21:43 | 1 | 90.67 |
| 07/10/2026 21:43 | 1 | 90.67 |
| 07/10/2026 21:43 | 11 | 90.66 |
| 07/10/2026 21:43 | 4 | 90.66 |
| 07/10/2026 21:43 | 58 | 90.67 |
| 07/10/2026 21:43 | 21 | 90.67 |
| 07/10/2026 21:43 | 21 | 90.67 |
| 07/10/2026 21:43 | 2 | 90.67 |
| 07/10/2026 21:43 | 100 | 90.67 |
| 07/10/2026 21:43 | 24 | 90.68 |
| 07/10/2026 21:43 | 18 | 90.68 |
| 07/10/2026 21:42 | 1 | 90.71 |
| 07/10/2026 21:42 | 1 | 90.70 |
| 07/10/2026 21:42 | 2 | 90.70 |
| 07/10/2026 21:42 | 11 | 90.71 |
| 07/10/2026 21:42 | 26 | 90.72 |
| 07/10/2026 21:42 | 23 | 90.72 |
| 07/10/2026 21:42 | 36 | 90.72 |
| 07/10/2026 21:42 | 10 | 90.72 |
| 07/10/2026 21:42 | 100 | 90.72 |
| 07/10/2026 21:42 | 23 | 90.73 |
| 07/10/2026 21:42 | 14 | 90.74 |
| 07/10/2026 21:42 | 6 | 90.75 |
| 07/10/2026 21:42 | 17 | 90.75 |
| 07/10/2026 21:42 | 11 | 90.75 |
| 07/10/2026 21:42 | 6 | 90.75 |
| 07/10/2026 21:42 | 11 | 90.75 |
| 07/10/2026 21:42 | 80 | 90.75 |
| 07/10/2026 21:42 | 1 | 90.73 |
| 07/10/2026 21:42 | 7 | 90.73 |
| 07/10/2026 21:41 | 2 | 90.70 |
| 07/10/2026 21:41 | 3 | 90.69 |
| 07/10/2026 21:41 | 2 | 90.70 |
| 07/10/2026 21:41 | 3 | 90.70 |
| 07/10/2026 21:40 | 6 | 90.70 |
| 07/10/2026 21:40 | 2 | 90.70 |
| 07/10/2026 21:40 | 14 | 90.66 |
| 07/10/2026 21:40 | 100 | 90.69 |
| 07/10/2026 21:40 | 100 | 90.70 |
| 07/10/2026 21:40 | 100 | 90.68 |
| 07/10/2026 21:40 | 25 | 90.68 |
| 07/10/2026 21:40 | 19 | 90.68 |
| 07/10/2026 21:40 | 29 | 90.68 |
| 07/10/2026 21:40 | 100 | 90.68 |
| 07/10/2026 21:40 | 2 | 90.67 |
| 07/10/2026 21:40 | 2 | 90.67 |
| 07/10/2026 21:40 | 14 | 90.67 |
| 07/10/2026 21:40 | 2 | 90.67 |
| 07/10/2026 21:40 | 5 | 90.67 |
| 07/10/2026 21:40 | 2 | 90.67 |
| 07/10/2026 21:40 | 1 | 90.65 |
| 07/10/2026 21:40 | 21 | 90.69 |
| 07/10/2026 21:40 | 61 | 90.65 |
| 07/10/2026 21:40 | 1 | 90.65 |
| 07/10/2026 21:39 | 1 | 90.65 |
| 07/10/2026 21:39 | 1 | 90.61 |
| 07/10/2026 21:39 | 1 | 90.65 |
| 07/10/2026 21:39 | 1 | 90.65 |
| 07/10/2026 21:39 | 1 | 90.65 |
| 07/10/2026 21:39 | 1 | 90.64 |
| 07/10/2026 21:39 | 1 | 90.65 |
| 07/10/2026 21:39 | 1 | 90.65 |
| 07/10/2026 21:39 | 1 | 90.65 |
| 07/10/2026 21:39 | 1 | 90.64 |
| 07/10/2026 21:39 | 1 | 90.65 |
| 07/10/2026 21:38 | 1 | 90.65 |
| 07/10/2026 21:38 | 1 | 90.65 |
| 07/10/2026 21:38 | 1 | 90.64 |
| 07/10/2026 21:38 | 1 | 90.64 |
| 07/10/2026 21:38 | 1 | 90.64 |
| 07/10/2026 21:38 | 1 | 90.64 |
| 07/10/2026 21:38 | 1 | 90.60 |
| 07/10/2026 21:38 | 1 | 90.65 |
| 07/10/2026 21:38 | 1 | 90.65 |
| 07/10/2026 21:38 | 1 | 90.65 |
| 07/10/2026 21:38 | 3 | 90.65 |
| 07/10/2026 21:38 | 4 | 90.65 |
| 07/10/2026 21:38 | 1 | 90.65 |
| 07/10/2026 21:37 | 1 | 90.65 |
| 07/10/2026 21:37 | 1 | 90.65 |
| 07/10/2026 21:37 | 1 | 90.65 |
| 07/10/2026 21:37 | 5 | 90.65 |
| 07/10/2026 21:37 | 19 | 90.64 |
| 07/10/2026 21:37 | 1 | 90.64 |
| 07/10/2026 21:36 | 1 | 90.64 |
| 07/10/2026 21:36 | 1 | 90.64 |
| 07/10/2026 21:36 | 1 | 90.63 |
| 07/10/2026 21:36 | 1 | 90.64 |
| 07/10/2026 21:35 | 1 | 90.64 |
| 07/10/2026 21:35 | 1 | 90.64 |
| 07/10/2026 21:35 | 1 | 90.64 |
| 07/10/2026 21:35 | 1 | 90.64 |
| 07/10/2026 21:35 | 1 | 90.64 |
| 07/10/2026 21:35 | 20 | 90.60 |
| 07/10/2026 21:35 | 4 | 90.61 |
| 07/10/2026 21:35 | 1 | 90.62 |
| 07/10/2026 21:35 | 1 | 90.64 |
| 07/10/2026 21:35 | 10 | 90.66 |
| 07/10/2026 21:35 | 32 | 90.66 |
| 07/10/2026 21:35 | 100 | 90.66 |
| 07/10/2026 21:35 | 100 | 90.66 |
| 07/10/2026 21:35 | 10 | 90.66 |
| 07/10/2026 21:35 | 4 | 90.66 |
| 07/10/2026 21:35 | 19 | 90.67 |
| 07/10/2026 21:35 | 2 | 90.67 |
| 07/10/2026 21:35 | 4 | 90.74 |
| 07/10/2026 21:34 | 5 | 90.74 |
| 07/10/2026 21:34 | 4 | 90.74 |
| 07/10/2026 21:33 | 5 | 90.74 |
| 07/10/2026 21:33 | 3 | 90.75 |
| 07/10/2026 21:32 | 3 | 90.68 |
| 07/10/2026 21:32 | 7 | 90.74 |
| 07/10/2026 21:32 | 100 | 90.74 |
| 07/10/2026 21:32 | 2 | 90.73 |
| 07/10/2026 21:32 | 40 | 90.73 |
| 07/10/2026 21:32 | 36 | 90.73 |
| 07/10/2026 21:32 | 64 | 90.73 |
| 07/10/2026 21:32 | 100 | 90.655 |
| 07/10/2026 21:32 | 1 | 90.64 |
| 07/10/2026 21:32 | 12 | 90.63 |
| 07/10/2026 21:32 | 1 | 90.64 |
| 07/10/2026 21:32 | 60 | 90.65 |
| 07/10/2026 21:32 | 100 | 90.65 |
| 07/10/2026 21:32 | 4 | 90.65 |
| 07/10/2026 21:32 | 2 | 90.66 |
| 07/10/2026 21:32 | 10 | 90.66 |
| 07/10/2026 21:32 | 10 | 90.66 |
| 07/10/2026 21:31 | 1 | 90.72 |
| 07/10/2026 21:31 | 3 | 90.70 |
| 07/10/2026 21:31 | 3 | 90.70 |
| 07/10/2026 21:31 | 1 | 90.70 |
| 07/10/2026 21:31 | 25 | 90.72 |
| 07/10/2026 21:31 | 19 | 90.705 |
| 07/10/2026 21:31 | 21 | 90.68 |
| 07/10/2026 21:31 | 1 | 90.68 |
| 07/10/2026 21:31 | 20 | 90.70 |
| 07/10/2026 21:31 | 40 | 90.72 |
| 07/10/2026 21:31 | 14 | 90.72 |
| 07/10/2026 21:31 | 100 | 90.73 |
| 07/10/2026 21:31 | 1 | 90.75 |
| 07/10/2026 21:31 | 1 | 90.78 |
| 07/10/2026 21:31 | 2 | 90.78 |
| 07/10/2026 21:31 | 1 | 90.78 |
| 07/10/2026 21:31 | 5 | 90.80 |
| 07/10/2026 21:30 | 14 | 90.83 |
| 07/10/2026 21:30 | 20 | 90.79 |
| 07/10/2026 21:30 | 1 | 90.79 |
| 07/10/2026 21:30 | 1 | 90.72 |
| 07/10/2026 21:30 | 16 | 90.74 |
| 07/10/2026 21:30 | 1 | 90.72 |
| 07/10/2026 21:30 | 17 | 90.72 |
| 07/10/2026 21:30 | 100 | 90.72 |
| 07/10/2026 21:30 | 4 | 90.73 |
| 07/10/2026 21:30 | 1 | 90.74 |
| 07/10/2026 21:30 | 20 | 90.75 |
| 07/10/2026 21:30 | 1 | 90.75 |
| 07/10/2026 21:30 | 9 | 90.77 |
| 07/10/2026 21:30 | 100 | 90.77 |
| 07/10/2026 21:29 | 98 | 90.78 |
| 07/10/2026 21:29 | 2 | 90.78 |
| 07/10/2026 21:29 | 5 | 90.79 |
| 07/10/2026 21:29 | 95 | 90.79 |
| 07/10/2026 21:29 | 200 | 90.79 |
| 07/10/2026 21:29 | 100 | 90.80 |
| 07/10/2026 21:27 | 8 | 90.82 |
| 07/10/2026 21:27 | 2 | 90.835 |
| 07/10/2026 21:26 | 1 | 90.77 |
| 07/10/2026 21:26 | 3 | 90.80 |
| 07/10/2026 21:25 | 11 | 90.79 |
| 07/10/2026 21:24 | 100 | 90.68 |
| 07/10/2026 21:24 | 19 | 90.68 |
| 07/10/2026 21:24 | 40 | 90.71 |
| 07/10/2026 21:24 | 100 | 90.70 |
| 07/10/2026 21:24 | 1 | 90.69 |
| 07/10/2026 21:24 | 75 | 90.68 |
| 07/10/2026 21:24 | 25 | 90.68 |
| 07/10/2026 21:24 | 7 | 90.59 |
| 07/10/2026 21:24 | 54 | 90.59 |
| 07/10/2026 21:24 | 100 | 90.60 |
| 07/10/2026 21:24 | 67 | 90.61 |
| 07/10/2026 21:24 | 3 | 90.64 |
| 07/10/2026 21:23 | 2 | 90.63 |
| 07/10/2026 21:23 | 1 | 90.63 |
| 07/10/2026 21:23 | 3 | 90.61 |
| 07/10/2026 21:22 | 2 | 90.63 |
| 07/10/2026 21:22 | 2 | 90.62 |
| 07/10/2026 21:22 | 4 | 90.63 |
| 07/10/2026 21:22 | 1 | 90.62 |
| 07/10/2026 21:21 | 3 | 90.63 |
| 07/10/2026 21:21 | 4 | 90.63 |
| 07/10/2026 21:21 | 7 | 90.64 |
| 07/10/2026 21:21 | 7 | 90.64 |
| 07/10/2026 21:18 | 4 | 90.61 |
| 07/10/2026 21:18 | 3 | 90.61 |
| 07/10/2026 21:18 | 4 | 90.61 |
| 07/10/2026 21:17 | 2 | 90.57 |
| 07/10/2026 21:17 | 1 | 90.52 |
| 07/10/2026 21:17 | 50 | 90.52 |
| 07/10/2026 21:17 | 1 | 90.52 |
| 07/10/2026 21:17 | 1 | 90.52 |
| 07/10/2026 21:17 | 4 | 90.57 |
| 07/10/2026 21:16 | 4 | 90.57 |
| 07/10/2026 21:16 | 3 | 90.55 |
| 07/10/2026 21:16 | 42 | 90.53 |
| 07/10/2026 21:16 | 38 | 90.53 |
| 07/10/2026 21:16 | 100 | 90.54 |
| 07/10/2026 21:16 | 7 | 90.55 |
| 07/10/2026 21:16 | 12 | 90.55 |
| 07/10/2026 21:16 | 100 | 90.55 |
| 07/10/2026 21:16 | 2 | 90.56 |
| 07/10/2026 21:15 | 4 | 90.63 |
| 07/10/2026 21:15 | 4 | 90.61 |
| 07/10/2026 21:14 | 8 | 90.61 |
| 07/10/2026 21:14 | 23 | 90.62 |
| 07/10/2026 21:14 | 100 | 90.56 |
| 07/10/2026 21:14 | 20 | 90.53 |
| 07/10/2026 21:14 | 100 | 90.53 |
| 07/10/2026 21:13 | 1 | 90.45 |
| 07/10/2026 21:13 | 3 | 90.47 |
| 07/10/2026 21:13 | 6 | 90.45 |
| 07/10/2026 21:13 | 2 | 90.46 |
| 07/10/2026 21:13 | 1 | 90.46 |
| 07/10/2026 21:13 | 4 | 90.46 |
| 07/10/2026 21:13 | 3 | 90.46 |
| 07/10/2026 21:13 | 4 | 90.46 |
| 07/10/2026 21:13 | 5 | 90.46 |
| 07/10/2026 21:13 | 1 | 90.46 |
| 07/10/2026 21:10 | 1 | 90.47 |
| 07/10/2026 21:10 | 1 | 90.47 |
| 07/10/2026 21:10 | 1 | 90.47 |
| 07/10/2026 21:10 | 1 | 90.44 |
| 07/10/2026 21:09 | 9 | 90.43 |
| 07/10/2026 21:08 | 1 | 90.44 |
| 07/10/2026 21:08 | 3 | 90.42 |
| 07/10/2026 21:08 | 1 | 90.41 |
| 07/10/2026 21:08 | 1 | 90.355 |
| 07/10/2026 21:06 | 14 | 90.35 |
| 07/10/2026 21:05 | 10 | 90.37 |
| 07/10/2026 21:05 | 100 | 90.38 |
| 07/10/2026 21:05 | 6 | 90.38 |
| 07/10/2026 21:05 | 72 | 90.38 |
| 07/10/2026 21:05 | 69 | 90.37 |
| 07/10/2026 21:05 | 100 | 90.37 |
| 07/10/2026 21:04 | 1 | 90.30 |
| 07/10/2026 21:03 | 1 | 90.35 |
| 07/10/2026 21:01 | 3 | 90.27 |
| 07/10/2026 21:01 | 4 | 90.28 |
| 07/10/2026 21:01 | 98 | 90.28 |
| 07/10/2026 21:01 | 50 | 90.29 |
| 07/10/2026 21:01 | 3 | 90.31 |
| 07/10/2026 21:01 | 2 | 90.32 |
| 07/10/2026 21:00 | 10 | 90.30 |
| 07/10/2026 21:00 | 2 | 90.31 |
| 07/10/2026 21:00 | 16 | 90.37 |
| 07/10/2026 21:00 | 98 | 90.35 |
| 07/10/2026 21:00 | 2 | 90.35 |
| 07/10/2026 21:00 | 100 | 90.34 |
| 07/10/2026 21:00 | 8 | 90.34 |
| 07/10/2026 21:00 | 4 | 90.34 |
| 07/10/2026 21:00 | 20 | 90.34 |
| 07/10/2026 21:00 | 76 | 90.34 |
| 07/10/2026 21:00 | 24 | 90.34 |
| 07/10/2026 21:00 | 2 | 90.28 |
| 07/10/2026 21:00 | 4 | 90.29 |
| 07/10/2026 21:00 | 1 | 90.29 |
| 07/10/2026 20:59 | 1 | 90.28 |
| 07/10/2026 20:58 | 2 | 90.29 |
| 07/10/2026 20:58 | 2 | 90.29 |
| 07/10/2026 20:57 | 5 | 90.29 |
| 07/10/2026 20:57 | 3 | 90.28 |
| 07/10/2026 20:56 | 20 | 90.33 |
| 07/10/2026 20:56 | 19 | 90.33 |
| 07/10/2026 20:56 | 81 | 90.33 |
| 07/10/2026 20:56 | 39 | 90.32 |
| 07/10/2026 20:56 | 21 | 90.32 |
| 07/10/2026 20:55 | 1 | 90.25 |
| 07/10/2026 20:55 | 3 | 90.25 |
| 07/10/2026 20:55 | 11 | 90.28 |
| 07/10/2026 20:54 | 2 | 90.265 |
| 07/10/2026 20:53 | 10 | 90.22 |
| 07/10/2026 20:52 | 1 | 90.28 |
| 07/10/2026 20:52 | 1 | 90.28 |
| 07/10/2026 20:52 | 4 | 90.25 |
| 07/10/2026 20:52 | 1 | 90.28 |
| 07/10/2026 20:52 | 1 | 90.29 |
| 07/10/2026 20:52 | 2 | 90.32 |
| 07/10/2026 20:52 | 22 | 90.33 |
| 07/10/2026 20:52 | 60 | 90.33 |
| 07/10/2026 20:52 | 58 | 90.33 |
| 07/10/2026 20:52 | 10 | 90.34 |
| 07/10/2026 20:52 | 7 | 90.34 |
| 07/10/2026 20:52 | 9 | 90.34 |
| 07/10/2026 20:52 | 100 | 90.34 |
| 07/10/2026 20:52 | 10 | 90.35 |
| 07/10/2026 20:52 | 36 | 90.37 |
| 07/10/2026 20:52 | 10 | 90.38 |
| 07/10/2026 20:52 | 10 | 90.38 |
| 07/10/2026 20:52 | 5 | 90.39 |
| 07/10/2026 20:52 | 8 | 90.39 |
| 07/10/2026 20:52 | 2 | 90.41 |
| 07/10/2026 20:52 | 4 | 90.41 |
| 07/10/2026 20:52 | 2 | 90.42 |
| 07/10/2026 20:52 | 3 | 90.42 |
| 07/10/2026 20:52 | 1 | 90.42 |
| 07/10/2026 20:50 | 1 | 90.42 |
| 07/10/2026 20:50 | 1 | 90.42 |
| 07/10/2026 20:50 | 1 | 90.44 |
| 07/10/2026 20:48 | 10 | 90.45 |
| 07/10/2026 20:48 | 100 | 90.45 |
| 07/10/2026 20:48 | 3 | 90.49 |
| 07/10/2026 20:48 | 2 | 90.48 |
| 07/10/2026 20:47 | 2 | 90.48 |
| 07/10/2026 20:47 | 3 | 90.48 |
| 07/10/2026 20:47 | 6 | 90.53 |
| 07/10/2026 20:46 | 68 | 90.53 |
| 07/10/2026 20:46 | 28 | 90.53 |
| 07/10/2026 20:46 | 17 | 90.53 |
| 07/10/2026 20:46 | 10 | 90.53 |
| 07/10/2026 20:46 | 1 | 90.53 |
| 07/10/2026 20:46 | 83 | 90.53 |
| 07/10/2026 20:46 | 1 | 90.45 |
| 07/10/2026 20:46 | 1 | 90.44 |
| 07/10/2026 20:45 | 1 | 90.44 |
| 07/10/2026 20:45 | 1 | 90.44 |
| 07/10/2026 20:45 | 49 | 90.40 |
| 07/10/2026 20:45 | 1 | 90.40 |
| 07/10/2026 20:45 | 1 | 90.44 |
| 07/10/2026 20:45 | 1 | 90.44 |
| 07/10/2026 20:45 | 1 | 90.43 |
| 07/10/2026 20:44 | 1 | 90.43 |
| 07/10/2026 20:44 | 38 | 90.455 |
| 07/10/2026 20:44 | 1 | 90.43 |
| 07/10/2026 20:44 | 1 | 90.44 |
| 07/10/2026 20:44 | 1 | 90.44 |
| 07/10/2026 20:44 | 1 | 90.46 |
| 07/10/2026 20:44 | 1 | 90.46 |
| 07/10/2026 20:43 | 1 | 90.45 |
| 07/10/2026 20:43 | 1 | 90.45 |
| 07/10/2026 20:43 | 1 | 90.45 |
| 07/10/2026 20:43 | 1 | 90.45 |
| 07/10/2026 20:43 | 1 | 90.45 |
| 07/10/2026 20:43 | 1 | 90.45 |
| 07/10/2026 20:43 | 1 | 90.45 |
| 07/10/2026 20:42 | 1 | 90.44 |
| 07/10/2026 20:42 | 1 | 90.44 |
| 07/10/2026 20:42 | 3 | 90.43 |
| 07/10/2026 20:42 | 2 | 90.43 |
| 07/10/2026 20:42 | 1 | 90.43 |
| 07/10/2026 20:41 | 15 | 90.49 |
| 07/10/2026 20:41 | 1 | 90.45 |
| 07/10/2026 20:40 | 12 | 90.40 |
| 07/10/2026 20:40 | 1 | 90.44 |
| 07/10/2026 20:40 | 2 | 90.42 |
| 07/10/2026 20:40 | 1 | 90.42 |
| 07/10/2026 20:40 | 1 | 90.42 |
| 07/10/2026 20:40 | 19 | 90.42 |
| 07/10/2026 20:40 | 1 | 90.42 |
| 07/10/2026 20:40 | 2 | 90.44 |
| 07/10/2026 20:39 | 6 | 90.44 |
| 07/10/2026 20:39 | 19 | 90.45 |
| 07/10/2026 20:39 | 1 | 90.45 |
| 07/10/2026 20:39 | 28 | 90.45 |
| 07/10/2026 20:39 | 1 | 90.46 |
| 07/10/2026 20:39 | 100 | 90.46 |
| 07/10/2026 20:39 | 17 | 90.46 |
| 07/10/2026 20:39 | 100 | 90.46 |
| 07/10/2026 20:38 | 1 | 90.52 |
| 07/10/2026 20:38 | 1 | 90.52 |
| 07/10/2026 20:38 | 1 | 90.52 |
| 07/10/2026 20:38 | 1 | 90.52 |
| 07/10/2026 20:37 | 1 | 90.52 |
| 07/10/2026 20:37 | 1 | 90.54 |
| 07/10/2026 20:37 | 1 | 90.53 |
| 07/10/2026 20:36 | 1 | 90.53 |
| 07/10/2026 20:36 | 1 | 90.53 |
| 07/10/2026 20:36 | 13 | 90.55 |
| 07/10/2026 20:36 | 1 | 90.53 |
| 07/10/2026 20:35 | 1 | 90.53 |
| 07/10/2026 20:35 | 1 | 90.53 |
| 07/10/2026 20:35 | 1 | 90.53 |
| 07/10/2026 20:35 | 1 | 90.53 |
| 07/10/2026 20:35 | 1 | 90.54 |
| 07/10/2026 20:34 | 1 | 90.54 |
| 07/10/2026 20:34 | 1 | 90.55 |
| 07/10/2026 20:34 | 1 | 90.55 |
| 07/10/2026 20:34 | 1 | 90.55 |
| 07/10/2026 20:34 | 1 | 90.55 |
| 07/10/2026 20:34 | 1 | 90.54 |
| 07/10/2026 20:34 | 1 | 90.54 |
| 07/10/2026 20:33 | 1 | 90.54 |
| 07/10/2026 20:33 | 1 | 90.54 |
| 07/10/2026 20:33 | 1 | 90.53 |
| 07/10/2026 20:33 | 1 | 90.53 |
| 07/10/2026 20:33 | 1 | 90.53 |
| 07/10/2026 20:33 | 18 | 90.49 |
| 07/10/2026 20:33 | 1 | 90.49 |
| 07/10/2026 20:33 | 1 | 90.49 |
| 07/10/2026 20:33 | 1 | 90.57 |
| 07/10/2026 20:33 | 100 | 90.50 |
| 07/10/2026 20:33 | 2 | 90.54 |
| 07/10/2026 20:33 | 19 | 90.54 |
| 07/10/2026 20:33 | 1 | 90.54 |
| 07/10/2026 20:33 | 19 | 90.56 |
| 07/10/2026 20:33 | 1 | 90.56 |
| 07/10/2026 20:33 | 20 | 90.58 |
| 07/10/2026 20:33 | 20 | 90.59 |
| 07/10/2026 20:33 | 4 | 90.60 |
| 07/10/2026 20:33 | 1 | 90.60 |
| 07/10/2026 20:33 | 5 | 90.62 |
| 07/10/2026 20:33 | 4 | 90.63 |
| 07/10/2026 20:33 | 100 | 90.63 |
| 07/10/2026 20:33 | 100 | 90.64 |
| 07/10/2026 20:33 | 6 | 90.64 |
| 07/10/2026 20:33 | 43 | 90.64 |
| 07/10/2026 20:33 | 57 | 90.64 |
| 07/10/2026 20:32 | 1 | 90.68 |
| 07/10/2026 20:32 | 1 | 90.68 |
| 07/10/2026 20:32 | 1 | 90.66 |
| 07/10/2026 20:31 | 6 | 90.65 |
| 07/10/2026 20:31 | 6 | 90.65 |
| 07/10/2026 20:31 | 1 | 90.66 |
| 07/10/2026 20:31 | 1 | 90.66 |
| 07/10/2026 20:31 | 1 | 90.66 |
| 07/10/2026 20:31 | 1 | 90.66 |
| 07/10/2026 20:31 | 1 | 90.65 |
| 07/10/2026 20:30 | 1 | 90.68 |
| 07/10/2026 20:30 | 1 | 90.67 |
| 07/10/2026 20:29 | 1 | 90.66 |
| 07/10/2026 20:29 | 1 | 90.66 |
| 07/10/2026 20:29 | 1 | 90.66 |
| 07/10/2026 20:29 | 1 | 90.66 |
| 07/10/2026 20:29 | 1 | 90.65 |
| 07/10/2026 20:28 | 1 | 90.65 |
| 07/10/2026 20:28 | 1 | 90.65 |
| 07/10/2026 20:28 | 1 | 90.63 |
| 07/10/2026 20:26 | 2 | 90.64 |
| 07/10/2026 20:26 | 2 | 90.64 |
| 07/10/2026 20:26 | 2 | 90.64 |
| 07/10/2026 20:26 | 1 | 90.65 |
| 07/10/2026 20:26 | 2 | 90.66 |
| 07/10/2026 20:26 | 2 | 90.66 |
| 07/10/2026 20:26 | 2 | 90.66 |
| 07/10/2026 20:26 | 2 | 90.66 |
| 07/10/2026 20:26 | 2 | 90.66 |
| 07/10/2026 20:26 | 8 | 90.67 |
| 07/10/2026 20:24 | 1 | 90.68 |
| 07/10/2026 20:24 | 99 | 90.75 |
| 07/10/2026 20:21 | 50 | 90.70 |
| 07/10/2026 20:21 | 56 | 90.66 |
| 07/10/2026 20:21 | 27 | 90.70 |
| 07/10/2026 20:21 | 23 | 90.70 |
| 07/10/2026 20:21 | 30 | 90.70 |
| 07/10/2026 20:21 | 23 | 90.70 |
| 07/10/2026 20:21 | 100 | 90.69 |
| 07/10/2026 20:21 | 25 | 90.62 |
| 07/10/2026 20:21 | 1 | 90.55 |
| 07/10/2026 20:21 | 1 | 90.55 |
| 07/10/2026 20:21 | 1 | 90.53 |
| 07/10/2026 20:20 | 22 | 90.53 |
| 07/10/2026 20:20 | 1 | 90.54 |
| 07/10/2026 20:20 | 6 | 90.54 |
| 07/10/2026 20:20 | 2 | 90.55 |
| 07/10/2026 20:20 | 2 | 90.55 |
| 07/10/2026 20:20 | 1 | 90.55 |
| 07/10/2026 20:19 | 7 | 90.58 |
| 07/10/2026 20:19 | 1 | 90.56 |
| 07/10/2026 20:19 | 1 | 90.56 |
| 07/10/2026 20:17 | 6 | 90.55 |
| 07/10/2026 20:17 | 1 | 90.60 |
| 07/10/2026 20:17 | 1 | 90.63 |
| 07/10/2026 20:17 | 1 | 90.63 |
| 07/10/2026 20:16 | 1 | 90.63 |
| 07/10/2026 20:16 | 1 | 90.63 |
| 07/10/2026 20:16 | 1 | 90.63 |
| 07/10/2026 20:16 | 1 | 90.63 |
| 07/10/2026 20:15 | 1 | 90.63 |
| 07/10/2026 20:15 | 1 | 90.63 |
| 07/10/2026 20:14 | 1 | 90.64 |
| 07/10/2026 20:14 | 40 | 90.55 |
| 07/10/2026 20:14 | 10 | 90.615 |
| 07/10/2026 20:14 | 82 | 90.63 |
| 07/10/2026 20:14 | 4 | 90.64 |
| 07/10/2026 20:14 | 100 | 90.64 |
| 07/10/2026 20:14 | 1 | 90.74 |
| 07/10/2026 20:14 | 1 | 90.74 |
| 07/10/2026 20:13 | 1 | 90.75 |
| 07/10/2026 20:13 | 1 | 90.75 |
| 07/10/2026 20:13 | 1 | 90.74 |
| 07/10/2026 20:12 | 1 | 90.74 |
| 07/10/2026 20:12 | 1 | 90.75 |
| 07/10/2026 20:12 | 1 | 90.75 |
| 07/10/2026 20:12 | 1 | 90.75 |
| 07/10/2026 20:11 | 1 | 90.76 |
| 07/10/2026 20:11 | 1 | 90.65 |
| 07/10/2026 20:11 | 18 | 90.63 |
| 07/10/2026 20:11 | 96 | 90.64 |
| 07/10/2026 20:11 | 1 | 90.64 |
| 07/10/2026 20:11 | 9 | 90.64 |
| 07/10/2026 20:11 | 200 | 90.70 |
| 07/10/2026 20:11 | 1 | 90.79 |
| 07/10/2026 20:11 | 1 | 90.80 |
| 07/10/2026 20:10 | 1 | 90.80 |
| 07/10/2026 20:10 | 1 | 90.79 |
| 07/10/2026 20:10 | 1 | 90.79 |
| 07/10/2026 20:10 | 1 | 90.70 |
| 07/10/2026 20:10 | 100 | 90.71 |
| 07/10/2026 20:10 | 100 | 90.71 |
| 07/10/2026 20:10 | 100 | 90.72 |
| 07/10/2026 20:10 | 1 | 90.79 |
| 07/10/2026 20:09 | 1 | 90.79 |
| 07/10/2026 20:09 | 1 | 90.79 |
| 07/10/2026 20:09 | 44 | 90.79 |
| 07/10/2026 20:08 | 2 | 90.74 |
| 07/10/2026 20:08 | 47 | 90.80 |
| 07/10/2026 20:08 | 3 | 90.80 |
| 07/10/2026 20:08 | 75 | 90.72 |
| 07/10/2026 20:08 | 25 | 90.72 |
| 07/10/2026 20:08 | 100 | 90.72 |
| 07/10/2026 20:08 | 22 | 90.72 |
| 07/10/2026 20:08 | 22 | 90.70 |
| 07/10/2026 20:08 | 2 | 90.69 |
| 07/10/2026 20:08 | 1 | 90.69 |
| 07/10/2026 20:08 | 50 | 90.66 |
| 07/10/2026 20:08 | 25 | 90.66 |
| 07/10/2026 20:08 | 25 | 90.66 |
| 07/10/2026 20:08 | 22 | 90.64 |
| 07/10/2026 20:08 | 51 | 90.64 |
| 07/10/2026 20:08 | 27 | 90.64 |
| 07/10/2026 20:08 | 22 | 90.64 |
| 07/10/2026 20:08 | 100 | 90.63 |
| 07/10/2026 20:08 | 100 | 90.63 |
| 07/10/2026 20:08 | 100 | 90.63 |
| 07/10/2026 20:06 | 1 | 90.53 |
| 07/10/2026 20:04 | 43 | 90.58 |
| 07/10/2026 20:02 | 18 | 90.47 |
| 07/10/2026 20:02 | 100 | 90.48 |
| 07/10/2026 20:02 | 1 | 90.49 |
| 07/10/2026 20:02 | 17 | 90.49 |
| 07/10/2026 20:02 | 20 | 90.51 |
| 07/10/2026 20:02 | 3 | 90.52 |
| 07/10/2026 20:02 | 6 | 90.52 |
| 07/10/2026 20:02 | 20 | 90.54 |
| 07/10/2026 20:02 | 7 | 90.54 |
| 07/10/2026 20:02 | 100 | 90.54 |
| 07/10/2026 20:02 | 1 | 90.61 |
| 07/10/2026 20:01 | 1 | 90.61 |
| 07/10/2026 20:01 | 25 | 90.58 |
| 07/10/2026 20:01 | 52 | 90.55 |
| 07/10/2026 20:01 | 1 | 90.60 |
| 07/10/2026 20:01 | 1 | 90.60 |
| 07/10/2026 20:01 | 1 | 90.60 |
| 07/10/2026 20:00 | 1 | 90.60 |
| 07/10/2026 20:00 | 1 | 90.60 |
| 07/10/2026 20:00 | 1 | 90.60 |
| 07/10/2026 20:00 | 1 | 90.60 |
| 07/10/2026 20:00 | 1 | 90.59 |
| 07/10/2026 19:59 | 1 | 90.59 |
| 07/10/2026 19:59 | 1 | 90.59 |
| 07/10/2026 19:59 | 1 | 90.59 |
| 07/10/2026 19:59 | 1 | 90.59 |
| 07/10/2026 19:59 | 1 | 90.60 |
| 07/10/2026 19:58 | 1 | 90.59 |
| 07/10/2026 19:58 | 1 | 90.59 |
| 07/10/2026 19:58 | 1 | 90.58 |
| 07/10/2026 19:58 | 1 | 90.59 |
| 07/10/2026 19:58 | 1 | 90.59 |
| 07/10/2026 19:58 | 1 | 90.59 |
| 07/10/2026 19:57 | 1 | 90.59 |
| 07/10/2026 19:57 | 1 | 90.53 |
| 07/10/2026 19:57 | 1 | 90.61 |
| 07/10/2026 19:57 | 1 | 90.60 |
| 07/10/2026 19:57 | 1 | 90.60 |
| 07/10/2026 19:57 | 1 | 90.60 |
| 07/10/2026 19:57 | 1 | 90.59 |
| 07/10/2026 19:57 | 1 | 90.60 |
| 07/10/2026 19:56 | 12 | 90.67 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 6 | 90.58 |
| 07/10/2026 19:56 | 1 | 90.58 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:56 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.58 |
| 07/10/2026 19:55 | 1 | 90.58 |
| 07/10/2026 19:55 | 1 | 90.58 |
| 07/10/2026 19:55 | 1 | 90.58 |
| 07/10/2026 19:55 | 4 | 90.59 |
| 07/10/2026 19:55 | 1 | 90.59 |
| 07/10/2026 19:55 | 2 | 90.59 |
| 07/10/2026 19:55 | 2 | 90.57 |
| 07/10/2026 19:55 | 10 | 90.58 |
| 07/10/2026 19:54 | 2 | 90.57 |
| 07/10/2026 19:54 | 2 | 90.58 |
| 07/10/2026 19:52 | 100 | 90.60 |
| 07/10/2026 19:52 | 1 | 90.57 |
| 07/10/2026 19:51 | 1 | 90.58 |
| 07/10/2026 19:51 | 1 | 90.52 |
| 07/10/2026 19:51 | 5 | 90.55 |
| 07/10/2026 19:51 | 6 | 90.56 |
| 07/10/2026 19:51 | 100 | 90.56 |
| 07/10/2026 19:51 | 6 | 90.56 |
| 07/10/2026 19:51 | 1 | 90.56 |
| 07/10/2026 19:51 | 98 | 90.57 |
| 07/10/2026 19:51 | 2 | 90.57 |
| 07/10/2026 19:51 | 1 | 90.63 |
| 07/10/2026 19:50 | 1 | 90.64 |
| 07/10/2026 19:50 | 7 | 90.58 |
| 07/10/2026 19:50 | 1 | 90.62 |
| 07/10/2026 19:50 | 10 | 90.62 |
| 07/10/2026 19:50 | 1 | 90.64 |
| 07/10/2026 19:48 | 100 | 90.69 |
| 07/10/2026 19:48 | 100 | 90.67 |
| 07/10/2026 19:48 | 100 | 90.66 |
| 07/10/2026 19:48 | 1 | 90.65 |
| 07/10/2026 19:47 | 7 | 90.59 |
| 07/10/2026 19:44 | 20 | 90.63 |
| 07/10/2026 19:44 | 1 | 90.64 |
| 07/10/2026 19:43 | 45 | 90.64 |
| 07/10/2026 19:43 | 1 | 90.65 |
| 07/10/2026 19:40 | 100 | 90.54 |
| 07/10/2026 19:40 | 1 | 90.41 |
| 07/10/2026 19:40 | 1 | 90.44 |
| 07/10/2026 19:40 | 12 | 90.46 |
| 07/10/2026 19:40 | 20 | 90.46 |
| 07/10/2026 19:40 | 1 | 90.47 |
| 07/10/2026 19:40 | 8 | 90.47 |
| 07/10/2026 19:40 | 80 | 90.48 |
| 07/10/2026 19:40 | 19 | 90.48 |
| 07/10/2026 19:40 | 100 | 90.50 |
| 07/10/2026 19:40 | 100 | 90.51 |
| 07/10/2026 19:39 | 10 | 90.54 |
| 07/10/2026 19:39 | 1 | 90.56 |
| 07/10/2026 19:39 | 90 | 90.55 |
| 07/10/2026 19:39 | 1 | 90.56 |
| 07/10/2026 19:39 | 1 | 90.54 |
| 07/10/2026 19:39 | 19 | 90.54 |
| 07/10/2026 19:39 | 5 | 90.54 |
| 07/10/2026 19:39 | 16 | 90.54 |
| 07/10/2026 19:39 | 85 | 90.54 |
| 07/10/2026 19:38 | 15 | 90.54 |
| 07/10/2026 19:38 | 17 | 90.56 |
| 07/10/2026 19:38 | 1 | 90.61 |
| 07/10/2026 19:37 | 1 | 90.61 |
| 07/10/2026 19:36 | 25 | 90.615 |
| 07/10/2026 19:35 | 2 | 90.61 |
| 07/10/2026 19:34 | 2 | 90.61 |
| 07/10/2026 19:32 | 1 | 90.55 |
| 07/10/2026 19:31 | 3 | 90.59 |
| 07/10/2026 19:30 | 1 | 90.53 |
| 07/10/2026 19:30 | 25 | 90.62 |
| 07/10/2026 19:29 | 1 | 90.52 |
| 07/10/2026 19:28 | 2 | 90.56 |
| 07/10/2026 19:28 | 1 | 90.56 |
| 07/10/2026 19:28 | 1 | 90.50 |
| 07/10/2026 19:26 | 1 | 90.54 |
| 07/10/2026 19:26 | 1 | 90.55 |
| 07/10/2026 19:26 | 1 | 90.55 |
| 07/10/2026 19:26 | 1 | 90.55 |
| 07/10/2026 19:26 | 1 | 90.55 |
| 07/10/2026 19:26 | 1 | 90.55 |
| 07/10/2026 19:26 | 1 | 90.55 |
| 07/10/2026 19:25 | 4 | 90.56 |
| 07/10/2026 19:22 | 1 | 90.49 |
| 07/10/2026 19:21 | 1 | 90.57 |
| 07/10/2026 19:21 | 1 | 90.54 |
| 07/10/2026 19:21 | 1 | 90.54 |
| 07/10/2026 19:20 | 1 | 90.55 |
| 07/10/2026 19:20 | 1 | 90.48 |
| 07/10/2026 19:19 | 1 | 90.58 |
| 07/10/2026 19:18 | 5 | 90.60 |
| 07/10/2026 19:18 | 5 | 90.60 |
| 07/10/2026 19:18 | 10 | 90.61 |
| 07/10/2026 19:18 | 10 | 90.615 |
| 07/10/2026 19:18 | 1 | 90.64 |
| 07/10/2026 19:18 | 10 | 90.64 |
| 07/10/2026 19:18 | 100 | 90.64 |
| 07/10/2026 19:18 | 6 | 90.65 |
| 07/10/2026 19:18 | 4 | 90.65 |
| 07/10/2026 19:18 | 4 | 90.65 |
| 07/10/2026 19:18 | 1 | 90.65 |
| 07/10/2026 19:18 | 1 | 90.65 |
| 07/10/2026 19:18 | 3 | 90.65 |
| 07/10/2026 19:18 | 2 | 90.65 |
| 07/10/2026 19:18 | 3 | 90.65 |
| 07/10/2026 19:18 | 98 | 90.65 |
| 07/10/2026 19:18 | 2 | 90.66 |
| 07/10/2026 19:18 | 3 | 90.66 |
| 07/10/2026 19:18 | 3 | 90.66 |
| 07/10/2026 19:18 | 3 | 90.66 |
| 07/10/2026 19:18 | 9 | 90.66 |
| 07/10/2026 19:18 | 22 | 90.67 |
| 07/10/2026 19:18 | 100 | 90.68 |
| 07/10/2026 19:18 | 1 | 90.71 |
| 07/10/2026 19:17 | 1 | 90.72 |
| 07/10/2026 19:16 | 1 | 90.71 |
| 07/10/2026 19:15 | 1 | 90.72 |
| 07/10/2026 19:14 | 1 | 90.75 |
| 07/10/2026 19:14 | 1 | 90.75 |
| 07/10/2026 19:13 | 1 | 90.72 |
| 07/10/2026 19:13 | 1 | 90.72 |
| 07/10/2026 19:11 | 1 | 90.73 |
| 07/10/2026 19:11 | 1 | 90.67 |
| 07/10/2026 19:11 | 1 | 90.71 |
| 07/10/2026 19:11 | 1 | 90.71 |
| 07/10/2026 19:10 | 1 | 90.71 |
| 07/10/2026 19:09 | 5 | 90.66 |
| 07/10/2026 19:09 | 2 | 90.65 |
| 07/10/2026 19:09 | 1 | 90.72 |
| 07/10/2026 19:08 | 28 | 90.66 |
| 07/10/2026 19:08 | 1 | 90.75 |
| 07/10/2026 19:08 | 1 | 90.74 |
| 07/10/2026 19:07 | 1 | 90.75 |
| 07/10/2026 19:07 | 6 | 90.73 |
| 07/10/2026 19:07 | 50 | 90.72 |
| 07/10/2026 19:07 | 50 | 90.72 |
| 07/10/2026 19:07 | 1 | 90.72 |
| 07/10/2026 19:07 | 4 | 90.72 |
| 07/10/2026 19:07 | 9 | 90.72 |
| 07/10/2026 19:07 | 18 | 90.72 |
| 07/10/2026 19:07 | 20 | 90.72 |
| 07/10/2026 19:07 | 50 | 90.73 |
| 07/10/2026 19:07 | 3 | 90.73 |
| 07/10/2026 19:07 | 101 | 90.73 |
| 07/10/2026 19:06 | 1 | 90.80 |
| 07/10/2026 19:06 | 99 | 90.73 |
| 07/10/2026 19:06 | 2 | 90.74 |
| 07/10/2026 19:06 | 2 | 90.74 |
| 07/10/2026 19:06 | 1 | 90.74 |
| 07/10/2026 19:06 | 5 | 90.74 |
| 07/10/2026 19:06 | 21 | 90.74 |
| 07/10/2026 19:06 | 1 | 90.81 |
| 07/10/2026 19:05 | 1 | 90.82 |
| 07/10/2026 19:04 | 8 | 90.85 |
| 07/10/2026 19:04 | 1 | 90.85 |
| 07/10/2026 19:04 | 3 | 90.82 |
| 07/10/2026 19:03 | 2 | 90.85 |
| 07/10/2026 19:02 | 1 | 90.78 |
| 07/10/2026 19:00 | 6 | 90.80 |
| 07/10/2026 19:00 | 1 | 90.79 |
| 07/10/2026 19:00 | 1 | 90.78 |
| 07/10/2026 19:00 | 1 | 90.78 |
| 07/10/2026 19:00 | 8 | 90.78 |
| 07/10/2026 19:00 | 8 | 90.78 |
| 07/10/2026 19:00 | 1 | 90.78 |
| 07/10/2026 19:00 | 1 | 90.78 |
| 07/10/2026 19:00 | 1 | 90.78 |
| 07/10/2026 19:00 | 1 | 90.78 |
| 07/10/2026 19:00 | 1 | 90.78 |
| 07/10/2026 19:00 | 1 | 90.78 |
| 07/10/2026 19:00 | 1 | 90.78 |
| 07/10/2026 19:00 | 1 | 90.79 |
| 07/10/2026 18:59 | 5 | 90.79 |
| 07/10/2026 18:59 | 6 | 90.79 |
| 07/10/2026 18:59 | 4 | 90.79 |
| 07/10/2026 18:59 | 1 | 90.79 |
| 07/10/2026 18:59 | 1 | 90.79 |
| 07/10/2026 18:58 | 1 | 90.79 |
| 07/10/2026 18:58 | 1 | 90.79 |
| 07/10/2026 18:58 | 6 | 90.79 |
| 07/10/2026 18:58 | 6 | 90.79 |
| 07/10/2026 18:56 | 2 | 90.78 |
| 07/10/2026 18:56 | 1 | 90.79 |
| 07/10/2026 18:55 | 6 | 90.79 |
| 07/10/2026 18:55 | 5 | 90.65 |
| 07/10/2026 18:55 | 100 | 90.66 |
| 07/10/2026 18:55 | 100 | 90.67 |
| 07/10/2026 18:55 | 2 | 90.78 |
| 07/10/2026 18:54 | 1 | 90.79 |
| 07/10/2026 18:54 | 2 | 90.78 |
| 07/10/2026 18:53 | 1 | 90.76 |
| 07/10/2026 18:53 | 2 | 90.65 |
| 07/10/2026 18:53 | 2 | 90.78 |
| 07/10/2026 18:52 | 91 | 90.70 |
| 07/10/2026 18:52 | 9 | 90.70 |
| 07/10/2026 18:52 | 100 | 90.70 |
| 07/10/2026 18:52 | 1 | 90.66 |
| 07/10/2026 18:52 | 2 | 90.65 |
| 07/10/2026 18:52 | 100 | 90.64 |
| 07/10/2026 18:52 | 10 | 90.58 |
| 07/10/2026 18:52 | 10 | 90.59 |
| 07/10/2026 18:52 | 10 | 90.59 |
| 07/10/2026 18:51 | 3 | 90.64 |
| 07/10/2026 18:51 | 1 | 90.64 |
| 07/10/2026 18:51 | 1 | 90.64 |
| 07/10/2026 18:51 | 1 | 90.64 |
| 07/10/2026 18:51 | 10 | 90.63 |
| 07/10/2026 18:51 | 24 | 90.62 |
| 07/10/2026 18:51 | 4 | 90.59 |
| 07/10/2026 18:50 | 1 | 90.59 |
| 07/10/2026 18:49 | 4 | 90.58 |
| 07/10/2026 18:49 | 1 | 90.51 |
| 07/10/2026 18:48 | 1 | 90.59 |
| 07/10/2026 18:47 | 4 | 90.59 |
| 07/10/2026 18:47 | 2 | 90.52 |
| 07/10/2026 18:45 | 8 | 90.60 |
| 07/10/2026 18:45 | 4 | 90.59 |
| 07/10/2026 18:45 | 7 | 90.50 |
| 07/10/2026 18:45 | 1 | 90.58 |
| 07/10/2026 18:44 | 11 | 90.57 |
| 07/10/2026 18:43 | 100 | 90.53 |
| 07/10/2026 18:43 | 100 | 90.53 |
| 07/10/2026 18:43 | 2 | 90.53 |
| 07/10/2026 18:43 | 100 | 90.53 |
| 07/10/2026 18:43 | 1 | 90.53 |
| 07/10/2026 18:43 | 6 | 90.53 |
| 07/10/2026 18:42 | 100 | 90.51 |
| 07/10/2026 18:42 | 17 | 90.51 |
| 07/10/2026 18:42 | 83 | 90.51 |
| 07/10/2026 18:42 | 1 | 90.51 |
| 07/10/2026 18:41 | 1 | 90.43 |
| 07/10/2026 18:41 | 1 | 90.43 |
| 07/10/2026 18:41 | 4 | 90.43 |
| 07/10/2026 18:41 | 6 | 90.44 |
| 07/10/2026 18:41 | 6 | 90.44 |
| 07/10/2026 18:38 | 1 | 90.42 |
| 07/10/2026 18:38 | 1 | 90.42 |
| 07/10/2026 18:37 | 10 | 90.38 |
| 07/10/2026 18:36 | 63 | 90.435 |
| 07/10/2026 18:36 | 2 | 90.40 |
| 07/10/2026 18:36 | 1 | 90.40 |
| 07/10/2026 18:36 | 9 | 90.40 |
| 07/10/2026 18:36 | 9 | 90.43 |
| 07/10/2026 18:36 | 1 | 90.43 |
| 07/10/2026 18:36 | 5 | 90.45 |
| 07/10/2026 18:36 | 5 | 90.45 |
| 07/10/2026 18:36 | 1 | 90.45 |
| 07/10/2026 18:36 | 1 | 90.45 |
| 07/10/2026 18:36 | 5 | 90.46 |
| 07/10/2026 18:36 | 6 | 90.46 |
| 07/10/2026 18:36 | 28 | 90.46 |
| 07/10/2026 18:36 | 63 | 90.47 |
| 07/10/2026 18:36 | 2 | 90.47 |
| 07/10/2026 18:35 | 2 | 90.55 |
| 07/10/2026 18:34 | 2 | 90.52 |
| 07/10/2026 18:34 | 3 | 90.56 |
| 07/10/2026 18:32 | 1 | 90.52 |
| 07/10/2026 18:29 | 3 | 90.58 |
| 07/10/2026 18:29 | 6 | 90.63 |
| 07/10/2026 18:28 | 2 | 90.56 |
| 07/10/2026 18:26 | 1 | 90.58 |
| 07/10/2026 18:26 | 2 | 90.58 |
| 07/10/2026 18:26 | 1 | 90.67 |
| 07/10/2026 18:26 | 1 | 90.67 |
| 07/10/2026 18:25 | 100 | 90.60 |
| 07/10/2026 18:23 | 24 | 90.52 |
| 07/10/2026 18:23 | 25 | 90.52 |
| 07/10/2026 18:23 | 25 | 90.52 |
| 07/10/2026 18:23 | 25 | 90.52 |
| 07/10/2026 18:23 | 1 | 90.52 |
| 07/10/2026 18:23 | 6 | 90.56 |
| 07/10/2026 18:23 | 1 | 90.53 |
| 07/10/2026 18:22 | 2 | 90.53 |
| 07/10/2026 18:21 | 89 | 90.51 |
| 07/10/2026 18:21 | 100 | 90.52 |
| 07/10/2026 18:20 | 1 | 90.55 |
| 07/10/2026 18:20 | 4 | 90.56 |
| 07/10/2026 18:20 | 1 | 90.57 |
| 07/10/2026 18:20 | 1 | 90.57 |
| 07/10/2026 18:19 | 34 | 90.60 |
| 07/10/2026 18:18 | 1 | 90.58 |
| 07/10/2026 18:18 | 1 | 90.57 |
| 07/10/2026 18:18 | 1 | 90.57 |
| 07/10/2026 18:18 | 2 | 90.58 |
| 07/10/2026 18:16 | 2 | 90.57 |
| 07/10/2026 18:16 | 24 | 90.63 |
| 07/10/2026 18:15 | 6 | 90.60 |
| 07/10/2026 18:15 | 20 | 90.55 |
| 07/10/2026 18:15 | 100 | 90.54 |
| 07/10/2026 18:15 | 100 | 90.53 |
| 07/10/2026 18:15 | 24 | 90.53 |
| 07/10/2026 18:12 | 1 | 90.42 |
| 07/10/2026 18:12 | 1 | 90.43 |
| 07/10/2026 18:12 | 80 | 90.38 |
| 07/10/2026 18:12 | 20 | 90.38 |
| 07/10/2026 18:10 | 1 | 90.39 |
| 07/10/2026 18:10 | 1 | 90.40 |
| 07/10/2026 18:10 | 1 | 90.41 |
| 07/10/2026 18:10 | 1 | 90.43 |
| 07/10/2026 18:10 | 1 | 90.43 |
| 07/10/2026 18:10 | 1 | 90.44 |
| 07/10/2026 18:08 | 9 | 90.51 |
| 07/10/2026 18:04 | 2 | 90.52 |
| 07/10/2026 18:01 | 2 | 90.49 |
| 07/10/2026 18:01 | 27 | 90.48 |
| 07/10/2026 18:01 | 12 | 90.46 |
| 07/10/2026 18:01 | 1 | 90.46 |
| 07/10/2026 18:01 | 2 | 90.44 |
| 07/10/2026 18:01 | 2 | 90.39 |
| 07/10/2026 18:01 | 48 | 90.39 |
| 07/10/2026 18:01 | 100 | 90.39 |
| 07/10/2026 18:01 | 2 | 90.38 |
| 07/10/2026 18:01 | 5 | 90.26 |
| 07/10/2026 18:01 | 100 | 90.28 |
| 07/10/2026 18:01 | 16 | 90.28 |
| 07/10/2026 18:01 | 100 | 90.29 |
| 07/10/2026 18:01 | 12 | 90.29 |
| 07/10/2026 18:01 | 100 | 90.30 |
| 07/10/2026 18:01 | 100 | 90.37 |
| 07/10/2026 18:01 | 47 | 90.37 |
| 07/10/2026 18:01 | 9 | 90.37 |
| 07/10/2026 18:01 | 24 | 90.41 |
| 07/10/2026 18:01 | 6 | 90.45 |
| 07/10/2026 18:01 | 100 | 90.47 |
| 07/10/2026 18:01 | 13 | 90.50 |
| 07/10/2026 18:01 | 100 | 90.52 |
| 07/10/2026 18:01 | 4 | 90.53 |
| 07/10/2026 18:01 | 8 | 90.53 |
| 07/10/2026 18:01 | 8 | 90.53 |
| 07/10/2026 18:01 | 4 | 90.53 |
| 07/10/2026 18:01 | 9 | 90.53 |
| 07/10/2026 18:01 | 61 | 90.56 |
| 07/10/2026 18:01 | 10 | 90.57 |
| 07/10/2026 18:01 | 5 | 90.58 |
| 07/10/2026 18:01 | 2 | 90.60 |
| 07/10/2026 18:01 | 1 | 90.60 |
| 07/10/2026 18:01 | 1 | 90.60 |
| 07/10/2026 18:01 | 2 | 90.60 |
| 07/10/2026 18:01 | 68 | 90.62 |
| 07/10/2026 18:01 | 10 | 90.62 |
| 07/10/2026 18:01 | 5 | 90.62 |
| 07/10/2026 18:01 | 11 | 90.62 |
| 07/10/2026 18:01 | 6 | 90.62 |
| 07/10/2026 18:00 | 6 | 90.655 |
| 07/10/2026 18:00 | 2 | 90.63 |
| 07/10/2026 18:00 | 1 | 90.64 |
| 07/10/2026 18:00 | 3 | 90.64 |
| 07/10/2026 18:00 | 2 | 90.65 |
| 07/10/2026 18:00 | 5 | 90.66 |
| 07/10/2026 17:58 | 10 | 90.66 |
| 07/10/2026 17:58 | 2 | 90.66 |
| 07/10/2026 17:57 | 9 | 90.65 |
| 07/10/2026 17:57 | 18 | 90.645 |
| 07/10/2026 17:56 | 17 | 90.645 |
| 07/10/2026 17:55 | 48 | 90.58 |
| 07/10/2026 17:54 | 15 | 90.61 |
| 07/10/2026 17:54 | 5 | 90.61 |
| 07/10/2026 17:54 | 1 | 90.62 |
| 07/10/2026 17:54 | 100 | 90.62 |
| 07/10/2026 17:54 | 1 | 90.63 |
| 07/10/2026 17:54 | 1 | 90.63 |
| 07/10/2026 17:54 | 98 | 90.63 |
| 07/10/2026 17:53 | 2 | 90.69 |
| 07/10/2026 17:52 | 74 | 90.64 |
| 07/10/2026 17:52 | 100 | 90.72 |
| 07/10/2026 17:52 | 2 | 90.62 |
| 07/10/2026 17:51 | 1 | 90.65 |
| 07/10/2026 17:51 | 1 | 90.65 |
| 07/10/2026 17:51 | 1 | 90.65 |
| 07/10/2026 17:50 | 8 | 90.70 |
| 07/10/2026 17:49 | 1 | 90.63 |
| 07/10/2026 17:49 | 1 | 90.61 |
| 07/10/2026 17:49 | 1 | 90.62 |
| 07/10/2026 17:46 | 1 | 90.62 |
| 07/10/2026 17:46 | 2 | 90.58 |
| 07/10/2026 17:45 | 1 | 90.61 |
| 07/10/2026 17:45 | 1 | 90.60 |
| 07/10/2026 17:45 | 2 | 90.60 |
| 07/10/2026 17:45 | 3 | 90.61 |
| 07/10/2026 17:45 | 3 | 90.61 |
| 07/10/2026 17:45 | 3 | 90.61 |
| 07/10/2026 17:45 | 3 | 90.61 |
| 07/10/2026 17:45 | 3 | 90.61 |
| 07/10/2026 17:45 | 3 | 90.61 |
| 07/10/2026 17:45 | 3 | 90.61 |
| 07/10/2026 17:45 | 3 | 90.61 |
| 07/10/2026 17:45 | 3 | 90.61 |
| 07/10/2026 17:45 | 9 | 90.61 |
| 07/10/2026 17:45 | 9 | 90.61 |
| 07/10/2026 17:45 | 3 | 90.62 |
| 07/10/2026 17:44 | 23 | 90.69 |
| 07/10/2026 17:42 | 1 | 90.53 |
| 07/10/2026 17:42 | 1 | 90.60 |
| 07/10/2026 17:41 | 1 | 90.54 |
| 07/10/2026 17:40 | 1 | 90.54 |
| 07/10/2026 17:39 | 1 | 90.48 |
| 07/10/2026 17:39 | 1 | 90.48 |
| 07/10/2026 17:39 | 1 | 90.54 |
| 07/10/2026 17:39 | 1 | 90.53 |
| 07/10/2026 17:39 | 2 | 90.53 |
| 07/10/2026 17:39 | 6 | 90.55 |
| 07/10/2026 17:38 | 2 | 90.61 |
| 07/10/2026 17:36 | 6 | 90.60 |
| 07/10/2026 17:36 | 25 | 90.59 |
| 07/10/2026 17:36 | 12 | 90.61 |
| 07/10/2026 17:35 | 6 | 90.61 |
| 07/10/2026 17:35 | 94 | 90.61 |
| 07/10/2026 17:35 | 1 | 90.61 |
| 07/10/2026 17:35 | 4 | 90.61 |
| 07/10/2026 17:35 | 96 | 90.61 |
| 07/10/2026 17:35 | 100 | 90.60 |
| 07/10/2026 17:33 | 100 | 90.57 |
| 07/10/2026 17:33 | 100 | 90.56 |
| 07/10/2026 17:33 | 31 | 90.56 |
| 07/10/2026 17:33 | 69 | 90.56 |
| 07/10/2026 17:33 | 31 | 90.55 |
| 07/10/2026 17:33 | 69 | 90.55 |
| 07/10/2026 17:33 | 2 | 90.495 |
| 07/10/2026 17:33 | 1 | 90.49 |
| 07/10/2026 17:30 | 1 | 90.51 |
| 07/10/2026 17:30 | 1 | 90.51 |
| 07/10/2026 17:30 | 2 | 90.51 |
| 07/10/2026 17:28 | 43 | 90.53 |
| 07/10/2026 17:28 | 37 | 90.53 |
| 07/10/2026 17:28 | 20 | 90.53 |
| 07/10/2026 17:28 | 80 | 90.56 |
| 07/10/2026 17:28 | 20 | 90.56 |
| 07/10/2026 17:28 | 100 | 90.58 |
| 07/10/2026 17:28 | 1 | 90.58 |
| 07/10/2026 17:28 | 11 | 90.59 |
| 07/10/2026 17:28 | 1 | 90.60 |
| 07/10/2026 17:28 | 1 | 90.60 |
| 07/10/2026 17:28 | 60 | 90.60 |
| 07/10/2026 17:28 | 20 | 90.60 |
| 07/10/2026 17:28 | 20 | 90.60 |
| 07/10/2026 17:28 | 61 | 90.61 |
| 07/10/2026 17:28 | 60 | 90.61 |
| 07/10/2026 17:28 | 100 | 90.61 |
| 07/10/2026 17:28 | 84 | 90.62 |
| 07/10/2026 17:28 | 16 | 90.62 |
| 07/10/2026 17:28 | 10 | 90.63 |
| 07/10/2026 17:28 | 1 | 90.65 |
| 07/10/2026 17:28 | 9 | 90.65 |
| 07/10/2026 17:28 | 100 | 90.65 |
| 07/10/2026 17:27 | 1 | 90.72 |
| 07/10/2026 17:26 | 1 | 90.74 |
| 07/10/2026 17:24 | 1 | 90.69 |
| 07/10/2026 17:24 | 1 | 90.69 |
| 07/10/2026 17:24 | 2 | 90.69 |
| 07/10/2026 17:24 | 16 | 90.69 |
| 07/10/2026 17:24 | 3 | 90.71 |
| 07/10/2026 17:22 | 1 | 90.70 |
| 07/10/2026 17:22 | 8 | 90.72 |
| 07/10/2026 17:22 | 1 | 90.72 |
| 07/10/2026 17:22 | 9 | 90.72 |
| 07/10/2026 17:22 | 2 | 90.72 |
| 07/10/2026 17:22 | 6 | 90.74 |
| 07/10/2026 17:22 | 35 | 90.74 |
| 07/10/2026 17:22 | 65 | 90.74 |
| 07/10/2026 17:21 | 3 | 90.87 |
| 07/10/2026 17:18 | 3 | 90.85 |
| 07/10/2026 17:18 | 1 | 90.91 |
| 07/10/2026 17:18 | 1 | 90.91 |
| 07/10/2026 17:18 | 2 | 90.91 |
| 07/10/2026 17:18 | 1 | 90.91 |
| 07/10/2026 17:18 | 22 | 90.86 |
| 07/10/2026 17:15 | 3 | 90.73 |
| 07/10/2026 17:13 | 2 | 90.73 |
| 07/10/2026 17:11 | 8 | 90.64 |
| 07/10/2026 17:11 | 100 | 90.65 |
| 07/10/2026 17:11 | 8 | 90.63 |
| 07/10/2026 17:10 | 3 | 90.73 |
| 07/10/2026 17:09 | 4 | 90.735 |
| 07/10/2026 17:08 | 2 | 90.73 |
| 07/10/2026 17:07 | 1 | 90.67 |
| 07/10/2026 17:05 | 24 | 90.63 |
| 07/10/2026 17:05 | 3 | 90.72 |
| 07/10/2026 17:04 | 2 | 90.73 |
| 07/10/2026 17:03 | 1 | 90.69 |
| 07/10/2026 17:03 | 2 | 90.69 |
| 07/10/2026 17:01 | 1 | 90.68 |
| 07/10/2026 17:00 | 1 | 90.62 |
| 07/10/2026 17:00 | 1 | 90.63 |
| 07/10/2026 17:00 | 2 | 90.65 |
| 07/10/2026 17:00 | 3 | 90.65 |
| 07/10/2026 16:59 | 2 | 90.74 |
| 07/10/2026 16:59 | 1 | 90.75 |
| 07/10/2026 16:59 | 1 | 90.76 |
| 07/10/2026 16:58 | 1 | 90.86 |
| 07/10/2026 16:56 | 59 | 90.62 |
| 07/10/2026 16:56 | 34 | 90.62 |
| 07/10/2026 16:56 | 26 | 90.62 |
| 07/10/2026 16:56 | 16 | 90.63 |
| 07/10/2026 16:56 | 42 | 90.63 |
| 07/10/2026 16:56 | 42 | 90.63 |
| 07/10/2026 16:56 | 10 | 90.66 |
| 07/10/2026 16:56 | 5 | 90.67 |
| 07/10/2026 16:56 | 3 | 90.67 |
| 07/10/2026 16:56 | 99 | 90.67 |
| 07/10/2026 16:56 | 1 | 90.67 |
| 07/10/2026 16:56 | 100 | 90.76 |
| 07/10/2026 16:56 | 11 | 90.80 |
| 07/10/2026 16:56 | 1 | 90.80 |
| 07/10/2026 16:56 | 6 | 90.80 |
| 07/10/2026 16:56 | 100 | 90.80 |
| 07/10/2026 16:55 | 5 | 90.82 |
| 07/10/2026 16:55 | 1 | 90.82 |
| 07/10/2026 16:55 | 17 | 90.82 |
| 07/10/2026 16:55 | 5 | 90.83 |
| 07/10/2026 16:55 | 5 | 90.83 |
| 07/10/2026 16:55 | 6 | 90.83 |
| 07/10/2026 16:55 | 13 | 90.83 |
| 07/10/2026 16:55 | 11 | 90.83 |
| 07/10/2026 16:55 | 4 | 90.83 |
| 07/10/2026 16:55 | 9 | 90.83 |
| 07/10/2026 16:55 | 2 | 90.86 |
| 07/10/2026 16:55 | 1 | 90.86 |
| 07/10/2026 16:55 | 13 | 90.86 |
| 07/10/2026 16:55 | 1 | 90.86 |
| 07/10/2026 16:55 | 21 | 90.86 |
| 07/10/2026 16:54 | 1 | 90.94 |
| 07/10/2026 16:54 | 1 | 90.94 |
| 07/10/2026 16:54 | 3 | 90.95 |
| 07/10/2026 16:50 | 4 | 90.90 |
| 07/10/2026 16:42 | 3 | 90.77 |
| 07/10/2026 16:42 | 1 | 90.78 |
| 07/10/2026 16:42 | 4 | 90.82 |
| 07/10/2026 16:37 | 1 | 90.855 |
| 07/10/2026 16:37 | 1 | 90.78 |
| 07/10/2026 16:36 | 1 | 90.88 |
| 07/10/2026 16:36 | 100 | 90.88 |
| 07/10/2026 16:36 | 23 | 90.87 |
| 07/10/2026 16:36 | 41 | 90.87 |
| 07/10/2026 16:36 | 31 | 90.87 |
| 07/10/2026 16:36 | 2 | 90.85 |
| 07/10/2026 16:36 | 1 | 90.63 |
| 07/10/2026 16:35 | 1 | 90.55 |
| 07/10/2026 16:35 | 5 | 90.55 |
| 07/10/2026 16:33 | 35 | 90.81 |
| 07/10/2026 16:33 | 160 | 90.745 |
| 07/10/2026 16:33 | 40 | 90.65 |
| 07/10/2026 16:33 | 1 | 90.65 |
| 07/10/2026 16:33 | 5 | 90.66 |
| 07/10/2026 16:33 | 2 | 90.66 |
| 07/10/2026 16:32 | 1 | 91.01 |
| 07/10/2026 16:32 | 1 | 90.98 |
| 07/10/2026 16:32 | 17 | 91.00 |
| 07/10/2026 16:32 | 2 | 91.01 |
| 07/10/2026 16:32 | 60 | 91.01 |
| 07/10/2026 16:32 | 100 | 91.01 |
| 07/10/2026 16:32 | 3 | 91.02 |
| 07/10/2026 16:32 | 3 | 91.02 |
| 07/10/2026 16:32 | 3 | 91.02 |
| 07/10/2026 16:32 | 9 | 91.02 |
| 07/10/2026 16:32 | 24 | 91.03 |
| 07/10/2026 16:32 | 5 | 91.04 |
| 07/10/2026 16:32 | 1 | 91.26 |
| 07/10/2026 16:31 | 1 | 91.25 |
| 07/10/2026 16:31 | 7 | 91.10 |
| 07/10/2026 16:30 | 1 | 91.13 |
| 07/10/2026 16:30 | 1 | 91.14 |
| 07/10/2026 16:30 | 1 | 91.14 |
| 07/10/2026 16:30 | 4 | 91.14 |
| 07/10/2026 16:28 | 25 | 91.185 |
| 07/10/2026 16:27 | 100 | 91.20 |
| 07/10/2026 16:21 | 62 | 91.20 |
| 07/10/2026 16:21 | 13 | 91.35 |
| 07/10/2026 16:21 | 22 | 91.31 |
| 07/10/2026 16:21 | 100 | 91.33 |
| 07/10/2026 16:21 | 100 | 91.33 |
| 07/10/2026 16:21 | 10 | 91.34 |
| 07/10/2026 16:21 | 5 | 91.35 |
| 07/10/2026 16:21 | 6 | 91.35 |
| 07/10/2026 16:21 | 8 | 91.35 |
| 07/10/2026 16:21 | 3 | 91.35 |
| 07/10/2026 16:21 | 1 | 91.35 |
| 07/10/2026 16:21 | 100 | 91.35 |
| 07/10/2026 16:21 | 64 | 91.35 |
| 07/10/2026 16:21 | 13 | 91.35 |
| 07/10/2026 16:21 | 3 | 91.36 |
| 07/10/2026 16:21 | 6 | 91.36 |
| 07/10/2026 16:21 | 6 | 91.36 |
| 07/10/2026 16:20 | 160 | 91.43 |
| 07/10/2026 16:20 | 1 | 91.45 |
| 07/10/2026 16:20 | 6 | 91.45 |
| 07/10/2026 16:20 | 1 | 91.48 |
| 07/10/2026 16:20 | 4 | 91.51 |
| 07/10/2026 16:20 | 2 | 91.51 |
| 07/10/2026 16:18 | 1 | 91.62 |
| 07/10/2026 16:18 | 28 | 91.64 |
| 07/10/2026 16:17 | 59 | 91.64 |
| 07/10/2026 16:17 | 100 | 91.62 |
| 07/10/2026 16:17 | 10 | 91.61 |
| 07/10/2026 16:14 | 100 | 91.61 |
| 07/10/2026 16:13 | 25 | 91.40 |
| 07/10/2026 16:13 | 100 | 91.36 |
| 07/10/2026 16:13 | 100 | 91.33 |
| 07/10/2026 16:10 | 3 | 91.16 |
| 07/10/2026 16:10 | 3 | 91.16 |
| 07/10/2026 16:10 | 1 | 91.18 |
| 07/10/2026 16:09 | 4 | 91.245 |
| 07/10/2026 16:09 | 1 | 91.32 |
| 07/10/2026 16:02 | 1 | 91.24 |
| 07/10/2026 16:00 | 1 | 91.27 |
| 07/10/2026 15:59 | 21 | 90.99 |
| 07/10/2026 15:58 | 3 | 91.03 |
| 07/10/2026 15:58 | 4 | 91.03 |
| 07/10/2026 15:56 | 3 | 91.025 |
| 07/10/2026 15:55 | 3 | 90.885 |
| 07/10/2026 15:48 | 2 | 90.945 |
| 07/10/2026 15:48 | 2 | 90.945 |
| 07/10/2026 15:37 | 2 | 91.135 |
| 07/10/2026 15:36 | 100 | 91.135 |
| 07/10/2026 15:33 | 11 | 91.61 |
| 07/10/2026 15:32 | 71 | 91.74 |
| 07/10/2026 15:32 | 100 | 91.73 |
| 07/10/2026 15:32 | 100 | 91.61 |
| 07/10/2026 15:30 | 300 | 91.69 |
| 07/10/2026 15:30 | 12 | 91.69 |
| 07/10/2026 15:30 | 288 | 91.69 |
| 07/10/2026 15:30 | 12 | 91.69 |
| 07/10/2026 15:30 | 100 | 91.68 |
| 07/10/2026 15:30 | 300 | 91.69 |
| 07/10/2026 15:30 | 1 | 91.69 |
| 07/10/2026 15:30 | 41 | 91.69 |
| 07/10/2026 15:30 | 130 | 91.69 |
| 07/10/2026 15:30 | 129 | 91.69 |
| 07/10/2026 15:30 | 12 | 91.68 |
| 07/10/2026 15:30 | 28 | 91.68 |
| 07/10/2026 15:30 | 11 | 91.07 |
| 07/10/2026 15:30 | 10 | 91.09 |
| 07/10/2026 15:30 | 293 | 91.69 |
| 07/10/2026 15:30 | 1978 | 91.69 |
| 07/10/2026 15:30 | 1978 | 91.69 |