Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
15:34:35
|
Geld
25.08.2026 -
15:34:42
|
Geld Volumen |
Brief
25.08.2026 -
15:34:42
|
Brief Volumen |
|---|---|---|---|---|
|
83.75
-1.32
(
-1.55% )
|
83.74
|
100 |
84.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 15:34 | 100 | 83.75 |
| 08/25/2026 15:34 | 50 | 84.00 |
| 08/25/2026 15:34 | 13 | 84.00 |
| 08/25/2026 15:34 | 17 | 84.00 |
| 08/25/2026 15:34 | 63 | 84.01 |
| 08/25/2026 15:34 | 37 | 84.01 |
| 08/25/2026 15:34 | 43 | 84.01 |
| 08/25/2026 15:34 | 86 | 84.01 |
| 08/25/2026 15:34 | 80 | 84.01 |
| 08/25/2026 15:34 | 23 | 84.01 |
| 08/25/2026 15:34 | 68 | 84.01 |
| 08/25/2026 15:34 | 30 | 84.20 |
| 08/25/2026 15:34 | 80 | 84.19 |
| 08/25/2026 15:34 | 100 | 84.20 |
| 08/25/2026 15:34 | 6 | 84.31 |
| 08/25/2026 15:33 | 4 | 84.01 |
| 08/25/2026 15:32 | 1 | 84.01 |
| 08/25/2026 15:30 | 25 | 84.275 |
| 08/25/2026 15:30 | 80 | 84.09 |
| 08/25/2026 15:30 | 3 | 84.00 |
| 08/25/2026 15:30 | 5907 | 84.10 |
| 08/25/2026 15:30 | 5907 | 84.10 |