Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.66
-1.90
(
-2.42% )
|
76.66
|
3,000 |
76.81
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 71489 | 76.66 |
| 09/28/2026 21:59 | 1199 | 76.70 |
| 09/28/2026 21:59 | 7 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 1848 | 76.61 |
| 09/28/2026 21:59 | 344 | 76.61 |
| 09/28/2026 21:59 | 100 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 6 | 76.62 |
| 09/28/2026 21:59 | 8 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 3426 | 76.62 |
| 09/28/2026 21:59 | 20 | 76.62 |
| 09/28/2026 21:59 | 80 | 76.62 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 487 | 76.62 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 1 | 76.71 |
| 09/28/2026 21:59 | 93 | 76.62 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 2599 | 76.63 |
| 09/28/2026 21:59 | 4083 | 76.63 |
| 09/28/2026 21:59 | 100 | 76.62 |
| 09/28/2026 21:59 | 117 | 76.63 |
| 09/28/2026 21:59 | 89 | 76.63 |
| 09/28/2026 21:59 | 90 | 76.63 |
| 09/28/2026 21:59 | 1 | 76.63 |
| 09/28/2026 21:59 | 1 | 76.63 |
| 09/28/2026 21:59 | 1 | 76.63 |
| 09/28/2026 21:59 | 1 | 76.63 |
| 09/28/2026 21:59 | 1 | 76.63 |
| 09/28/2026 21:59 | 1 | 76.63 |
| 09/28/2026 21:59 | 1 | 76.63 |
| 09/28/2026 21:59 | 1 | 76.63 |
| 09/28/2026 21:59 | 1 | 76.63 |
| 09/28/2026 21:59 | 1 | 76.63 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 20 | 76.64 |
| 09/28/2026 21:59 | 300 | 76.66 |
| 09/28/2026 21:59 | 18 | 76.66 |
| 09/28/2026 21:59 | 1 | 76.66 |
| 09/28/2026 21:59 | 1 | 76.69 |
| 09/28/2026 21:59 | 1 | 76.66 |
| 09/28/2026 21:59 | 1 | 76.68 |
| 09/28/2026 21:59 | 100 | 76.70 |
| 09/28/2026 21:59 | 490 | 76.70 |
| 09/28/2026 21:59 | 410 | 76.70 |
| 09/28/2026 21:59 | 90 | 76.69 |
| 09/28/2026 21:59 | 267 | 76.63 |
| 09/28/2026 21:59 | 500 | 76.63 |
| 09/28/2026 21:59 | 20 | 76.63 |
| 09/28/2026 21:59 | 100 | 76.64 |
| 09/28/2026 21:59 | 300 | 76.665 |
| 09/28/2026 21:59 | 299 | 76.665 |
| 09/28/2026 21:59 | 1 | 76.665 |
| 09/28/2026 21:59 | 310 | 76.65 |
| 09/28/2026 21:59 | 109 | 76.66 |
| 09/28/2026 21:59 | 101 | 76.66 |
| 09/28/2026 21:59 | 100 | 76.66 |
| 09/28/2026 21:59 | 1 | 76.705 |
| 09/28/2026 21:59 | 1 | 76.705 |
| 09/28/2026 21:59 | 1 | 76.705 |
| 09/28/2026 21:59 | 19 | 76.705 |
| 09/28/2026 21:59 | 1 | 76.705 |
| 09/28/2026 21:59 | 2 | 76.705 |
| 09/28/2026 21:59 | 47 | 76.705 |
| 09/28/2026 21:59 | 300 | 76.71 |
| 09/28/2026 21:59 | 100 | 76.73 |
| 09/28/2026 21:59 | 100 | 76.73 |
| 09/28/2026 21:59 | 1 | 76.69 |
| 09/28/2026 21:59 | 1 | 76.69 |
| 09/28/2026 21:59 | 100 | 76.73 |
| 09/28/2026 21:59 | 29 | 76.73 |
| 09/28/2026 21:59 | 100 | 76.73 |
| 09/28/2026 21:59 | 144 | 76.74 |
| 09/28/2026 21:59 | 4 | 76.685 |
| 09/28/2026 21:59 | 12 | 76.685 |
| 09/28/2026 21:59 | 3 | 76.685 |
| 09/28/2026 21:59 | 1 | 76.685 |
| 09/28/2026 21:59 | 9 | 76.685 |
| 09/28/2026 21:59 | 13 | 76.73 |
| 09/28/2026 21:59 | 1 | 76.73 |
| 09/28/2026 21:59 | 3 | 76.73 |
| 09/28/2026 21:59 | 1 | 76.685 |
| 09/28/2026 21:59 | 40 | 76.685 |
| 09/28/2026 21:59 | 4 | 76.75 |
| 09/28/2026 21:59 | 9 | 76.74 |
| 09/28/2026 21:59 | 1 | 76.695 |
| 09/28/2026 21:59 | 1 | 76.695 |
| 09/28/2026 21:59 | 9 | 76.73 |
| 09/28/2026 21:59 | 3 | 76.73 |
| 09/28/2026 21:59 | 6 | 76.69 |
| 09/28/2026 21:59 | 90 | 76.71 |
| 09/28/2026 21:59 | 100 | 76.71 |
| 09/28/2026 21:59 | 70 | 76.71 |
| 09/28/2026 21:59 | 5 | 76.68 |
| 09/28/2026 21:59 | 24 | 76.68 |
| 09/28/2026 21:59 | 7 | 76.64 |
| 09/28/2026 21:59 | 68 | 76.64 |
| 09/28/2026 21:59 | 51 | 76.64 |
| 09/28/2026 21:59 | 4 | 76.64 |
| 09/28/2026 21:59 | 11 | 76.64 |
| 09/28/2026 21:59 | 9 | 76.64 |
| 09/28/2026 21:59 | 2 | 76.65 |
| 09/28/2026 21:59 | 4 | 76.65 |
| 09/28/2026 21:59 | 4 | 76.65 |
| 09/28/2026 21:59 | 1 | 76.72 |
| 09/28/2026 21:59 | 13 | 76.65 |
| 09/28/2026 21:59 | 8 | 76.65 |
| 09/28/2026 21:59 | 4 | 76.66 |
| 09/28/2026 21:59 | 13 | 76.66 |
| 09/28/2026 21:59 | 15 | 76.72 |
| 09/28/2026 21:59 | 20 | 76.65 |
| 09/28/2026 21:59 | 2 | 76.65 |
| 09/28/2026 21:59 | 26 | 76.66 |
| 09/28/2026 21:59 | 1 | 76.66 |
| 09/28/2026 21:59 | 7 | 76.66 |
| 09/28/2026 21:59 | 8 | 76.66 |
| 09/28/2026 21:59 | 17 | 76.74 |
| 09/28/2026 21:59 | 3 | 76.66 |
| 09/28/2026 21:59 | 1 | 76.77 |
| 09/28/2026 21:59 | 9 | 76.77 |
| 09/28/2026 21:59 | 25 | 76.77 |
| 09/28/2026 21:59 | 25 | 76.73 |
| 09/28/2026 21:59 | 1 | 76.73 |
| 09/28/2026 21:59 | 14 | 76.76 |
| 09/28/2026 21:59 | 10 | 76.77 |
| 09/28/2026 21:59 | 3 | 76.75 |
| 09/28/2026 21:59 | 1 | 76.74 |
| 09/28/2026 21:59 | 4 | 76.74 |
| 09/28/2026 21:59 | 1 | 76.73 |
| 09/28/2026 21:59 | 1 | 76.66 |
| 09/28/2026 21:59 | 1 | 76.66 |
| 09/28/2026 21:59 | 1 | 76.74 |
| 09/28/2026 21:59 | 200 | 76.68 |
| 09/28/2026 21:59 | 7 | 76.68 |
| 09/28/2026 21:59 | 19 | 76.68 |
| 09/28/2026 21:59 | 5 | 76.69 |
| 09/28/2026 21:59 | 11 | 76.75 |
| 09/28/2026 21:59 | 3 | 76.70 |
| 09/28/2026 21:59 | 26 | 76.68 |
| 09/28/2026 21:59 | 1 | 76.68 |
| 09/28/2026 21:59 | 93 | 76.67 |
| 09/28/2026 21:59 | 1 | 76.68 |
| 09/28/2026 21:59 | 25 | 76.67 |
| 09/28/2026 21:59 | 1 | 76.67 |
| 09/28/2026 21:59 | 3 | 76.67 |
| 09/28/2026 21:59 | 28 | 76.67 |
| 09/28/2026 21:59 | 1 | 76.67 |
| 09/28/2026 21:59 | 23 | 76.64 |
| 09/28/2026 21:59 | 6 | 76.67 |
| 09/28/2026 21:59 | 1 | 76.67 |
| 09/28/2026 21:59 | 3 | 76.58 |
| 09/28/2026 21:59 | 5 | 76.67 |
| 09/28/2026 21:59 | 2 | 76.56 |
| 09/28/2026 21:59 | 1 | 76.58 |
| 09/28/2026 21:59 | 14 | 76.665 |
| 09/28/2026 21:59 | 28 | 76.665 |
| 09/28/2026 21:59 | 6 | 76.665 |
| 09/28/2026 21:59 | 43 | 76.64 |
| 09/28/2026 21:59 | 27 | 76.56 |
| 09/28/2026 21:59 | 19 | 76.57 |
| 09/28/2026 21:59 | 100 | 76.57 |
| 09/28/2026 21:59 | 100 | 76.58 |
| 09/28/2026 21:59 | 78 | 76.59 |
| 09/28/2026 21:59 | 17 | 76.61 |
| 09/28/2026 21:59 | 12 | 76.57 |
| 09/28/2026 21:59 | 5 | 76.61 |
| 09/28/2026 21:59 | 7 | 76.62 |
| 09/28/2026 21:59 | 34 | 76.62 |
| 09/28/2026 21:59 | 161 | 76.64 |
| 09/28/2026 21:59 | 100 | 76.64 |
| 09/28/2026 21:59 | 100 | 76.64 |
| 09/28/2026 21:59 | 239 | 76.64 |
| 09/28/2026 21:59 | 20 | 76.64 |
| 09/28/2026 21:59 | 100 | 76.64 |
| 09/28/2026 21:59 | 40 | 76.64 |
| 09/28/2026 21:59 | 2 | 76.64 |
| 09/28/2026 21:59 | 100 | 76.64 |
| 09/28/2026 21:59 | 100 | 76.64 |
| 09/28/2026 21:59 | 18 | 76.64 |
| 09/28/2026 21:59 | 14 | 76.64 |
| 09/28/2026 21:59 | 33 | 76.64 |
| 09/28/2026 21:59 | 2 | 76.64 |
| 09/28/2026 21:59 | 2 | 76.64 |
| 09/28/2026 21:59 | 1 | 76.64 |
| 09/28/2026 21:59 | 34 | 76.64 |
| 09/28/2026 21:59 | 40 | 76.64 |
| 09/28/2026 21:59 | 5 | 76.64 |
| 09/28/2026 21:59 | 121 | 76.74 |
| 09/28/2026 21:59 | 32 | 76.74 |
| 09/28/2026 21:59 | 41 | 76.74 |
| 09/28/2026 21:59 | 100 | 76.73 |
| 09/28/2026 21:59 | 100 | 76.695 |
| 09/28/2026 21:59 | 59 | 76.74 |
| 09/28/2026 21:59 | 100 | 76.73 |
| 09/28/2026 21:59 | 100 | 76.695 |
| 09/28/2026 21:59 | 300 | 76.68 |
| 09/28/2026 21:59 | 7 | 76.69 |
| 09/28/2026 21:59 | 20 | 76.67 |
| 09/28/2026 21:59 | 80 | 76.67 |
| 09/28/2026 21:59 | 100 | 76.66 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 9 | 76.62 |
| 09/28/2026 21:59 | 130 | 76.62 |
| 09/28/2026 21:59 | 2 | 76.66 |
| 09/28/2026 21:59 | 12 | 76.66 |
| 09/28/2026 21:59 | 200 | 76.63 |
| 09/28/2026 21:59 | 100 | 76.65 |
| 09/28/2026 21:59 | 200 | 76.65 |
| 09/28/2026 21:59 | 100 | 76.65 |
| 09/28/2026 21:59 | 100 | 76.65 |
| 09/28/2026 21:59 | 100 | 76.65 |
| 09/28/2026 21:59 | 4 | 76.67 |
| 09/28/2026 21:59 | 7 | 76.67 |
| 09/28/2026 21:59 | 40 | 76.66 |
| 09/28/2026 21:59 | 99 | 76.66 |
| 09/28/2026 21:59 | 20 | 76.66 |
| 09/28/2026 21:59 | 12 | 76.66 |
| 09/28/2026 21:59 | 100 | 76.66 |
| 09/28/2026 21:59 | 18 | 76.66 |
| 09/28/2026 21:59 | 91 | 76.66 |
| 09/28/2026 21:59 | 7 | 76.66 |
| 09/28/2026 21:59 | 2 | 76.66 |
| 09/28/2026 21:59 | 73 | 76.60 |
| 09/28/2026 21:59 | 23 | 76.60 |
| 09/28/2026 21:59 | 2 | 76.60 |
| 09/28/2026 21:59 | 8 | 76.60 |
| 09/28/2026 21:59 | 93 | 76.60 |
| 09/28/2026 21:59 | 107 | 76.60 |
| 09/28/2026 21:59 | 29 | 76.60 |
| 09/28/2026 21:59 | 25 | 76.60 |
| 09/28/2026 21:59 | 2 | 76.61 |
| 09/28/2026 21:59 | 35 | 76.61 |
| 09/28/2026 21:59 | 61 | 76.61 |
| 09/28/2026 21:59 | 26 | 76.64 |
| 09/28/2026 21:59 | 49 | 76.65 |
| 09/28/2026 21:59 | 100 | 76.68 |
| 09/28/2026 21:59 | 67 | 76.74 |
| 09/28/2026 21:59 | 15 | 76.67 |
| 09/28/2026 21:59 | 17 | 76.67 |
| 09/28/2026 21:59 | 100 | 76.66 |
| 09/28/2026 21:59 | 100 | 76.66 |
| 09/28/2026 21:59 | 300 | 76.66 |
| 09/28/2026 21:59 | 1 | 76.66 |
| 09/28/2026 21:59 | 2 | 76.66 |
| 09/28/2026 21:59 | 26 | 76.66 |
| 09/28/2026 21:59 | 79 | 76.635 |
| 09/28/2026 21:59 | 21 | 76.63 |
| 09/28/2026 21:59 | 18 | 76.65 |
| 09/28/2026 21:59 | 82 | 76.65 |
| 09/28/2026 21:59 | 84 | 76.61 |
| 09/28/2026 21:59 | 22 | 76.65 |
| 09/28/2026 21:59 | 21 | 76.65 |
| 09/28/2026 21:59 | 12 | 76.65 |
| 09/28/2026 21:59 | 100 | 76.61 |
| 09/28/2026 21:59 | 1 | 76.56 |
| 09/28/2026 21:59 | 54 | 76.56 |
| 09/28/2026 21:59 | 2 | 76.56 |
| 09/28/2026 21:59 | 73 | 76.74 |
| 09/28/2026 21:59 | 14 | 76.65 |
| 09/28/2026 21:58 | 25 | 76.70 |
| 09/28/2026 21:58 | 95 | 76.64 |
| 09/28/2026 21:58 | 57 | 76.74 |
| 09/28/2026 21:58 | 3 | 76.65 |
| 09/28/2026 21:58 | 76 | 76.64 |
| 09/28/2026 21:58 | 100 | 76.63 |
| 09/28/2026 21:58 | 74 | 76.63 |
| 09/28/2026 21:58 | 300 | 76.61 |
| 09/28/2026 21:58 | 37 | 76.60 |
| 09/28/2026 21:58 | 10 | 76.62 |
| 09/28/2026 21:58 | 13 | 76.63 |
| 09/28/2026 21:58 | 74 | 76.63 |
| 09/28/2026 21:58 | 13 | 76.64 |
| 09/28/2026 21:58 | 63 | 76.64 |
| 09/28/2026 21:58 | 42 | 76.64 |
| 09/28/2026 21:58 | 13 | 76.64 |
| 09/28/2026 21:58 | 7 | 76.64 |
| 09/28/2026 21:58 | 9 | 76.63 |
| 09/28/2026 21:58 | 19 | 76.63 |
| 09/28/2026 21:58 | 100 | 76.62 |
| 09/28/2026 21:58 | 100 | 76.62 |
| 09/28/2026 21:58 | 100 | 76.62 |
| 09/28/2026 21:58 | 2 | 76.62 |
| 09/28/2026 21:58 | 1 | 76.62 |
| 09/28/2026 21:58 | 200 | 76.62 |
| 09/28/2026 21:58 | 1 | 76.60 |
| 09/28/2026 21:58 | 5 | 76.60 |
| 09/28/2026 21:58 | 2 | 76.60 |
| 09/28/2026 21:58 | 5 | 76.60 |
| 09/28/2026 21:58 | 44 | 76.60 |
| 09/28/2026 21:58 | 24 | 76.60 |
| 09/28/2026 21:58 | 100 | 76.60 |
| 09/28/2026 21:58 | 9 | 76.59 |
| 09/28/2026 21:58 | 20 | 76.58 |
| 09/28/2026 21:58 | 23 | 76.58 |
| 09/28/2026 21:58 | 100 | 76.57 |
| 09/28/2026 21:58 | 100 | 76.57 |
| 09/28/2026 21:58 | 4 | 76.57 |
| 09/28/2026 21:58 | 5 | 76.57 |
| 09/28/2026 21:58 | 100 | 76.57 |
| 09/28/2026 21:58 | 7 | 76.57 |
| 09/28/2026 21:58 | 3 | 76.57 |
| 09/28/2026 21:58 | 110 | 76.57 |
| 09/28/2026 21:58 | 190 | 76.57 |
| 09/28/2026 21:58 | 25 | 76.57 |
| 09/28/2026 21:58 | 3 | 76.51 |
| 09/28/2026 21:58 | 3 | 76.52 |
| 09/28/2026 21:58 | 97 | 76.52 |
| 09/28/2026 21:58 | 63 | 76.52 |
| 09/28/2026 21:58 | 1 | 76.55 |
| 09/28/2026 21:58 | 199 | 76.55 |
| 09/28/2026 21:58 | 100 | 76.55 |
| 09/28/2026 21:58 | 100 | 76.55 |
| 09/28/2026 21:58 | 3 | 76.55 |
| 09/28/2026 21:58 | 33 | 76.55 |
| 09/28/2026 21:58 | 1 | 76.55 |
| 09/28/2026 21:58 | 5 | 76.55 |
| 09/28/2026 21:58 | 20 | 76.55 |
| 09/28/2026 21:58 | 1 | 76.55 |
| 09/28/2026 21:58 | 16 | 76.55 |
| 09/28/2026 21:58 | 34 | 76.55 |
| 09/28/2026 21:58 | 1 | 76.55 |
| 09/28/2026 21:58 | 28 | 76.55 |
| 09/28/2026 21:58 | 7 | 76.55 |
| 09/28/2026 21:58 | 1 | 76.55 |
| 09/28/2026 21:58 | 12 | 76.55 |
| 09/28/2026 21:58 | 23 | 76.55 |
| 09/28/2026 21:58 | 4 | 76.55 |
| 09/28/2026 21:58 | 100 | 76.55 |
| 09/28/2026 21:58 | 7 | 76.57 |
| 09/28/2026 21:58 | 7 | 76.57 |
| 09/28/2026 21:58 | 25 | 76.57 |
| 09/28/2026 21:58 | 86 | 76.57 |
| 09/28/2026 21:58 | 86 | 76.57 |
| 09/28/2026 21:58 | 14 | 76.57 |
| 09/28/2026 21:58 | 83 | 76.57 |
| 09/28/2026 21:58 | 16 | 76.58 |
| 09/28/2026 21:58 | 6 | 76.58 |
| 09/28/2026 21:58 | 1 | 76.58 |
| 09/28/2026 21:58 | 16 | 76.58 |
| 09/28/2026 21:58 | 44 | 76.58 |
| 09/28/2026 21:58 | 7 | 76.58 |
| 09/28/2026 21:58 | 49 | 76.58 |
| 09/28/2026 21:58 | 300 | 76.58 |
| 09/28/2026 21:58 | 1 | 76.58 |
| 09/28/2026 21:58 | 34 | 76.58 |
| 09/28/2026 21:58 | 45 | 76.58 |
| 09/28/2026 21:58 | 21 | 76.58 |
| 09/28/2026 21:58 | 1 | 76.58 |
| 09/28/2026 21:58 | 167 | 76.58 |
| 09/28/2026 21:58 | 33 | 76.58 |
| 09/28/2026 21:58 | 1 | 76.58 |
| 09/28/2026 21:58 | 1 | 76.58 |
| 09/28/2026 21:58 | 7 | 76.58 |
| 09/28/2026 21:58 | 76 | 76.58 |
| 09/28/2026 21:58 | 124 | 76.58 |
| 09/28/2026 21:58 | 34 | 76.57 |
| 09/28/2026 21:58 | 200 | 76.56 |
| 09/28/2026 21:58 | 100 | 76.56 |
| 09/28/2026 21:58 | 50 | 76.56 |
| 09/28/2026 21:58 | 5 | 76.55 |
| 09/28/2026 21:58 | 5 | 76.55 |
| 09/28/2026 21:58 | 84 | 76.55 |
| 09/28/2026 21:58 | 95 | 76.55 |
| 09/28/2026 21:58 | 5 | 76.55 |
| 09/28/2026 21:58 | 100 | 76.56 |
| 09/28/2026 21:58 | 14 | 76.59 |
| 09/28/2026 21:58 | 4 | 76.59 |
| 09/28/2026 21:58 | 5 | 76.55 |
| 09/28/2026 21:58 | 100 | 76.54 |
| 09/28/2026 21:58 | 100 | 76.54 |
| 09/28/2026 21:58 | 100 | 76.54 |
| 09/28/2026 21:58 | 100 | 76.54 |
| 09/28/2026 21:58 | 100 | 76.54 |
| 09/28/2026 21:58 | 1 | 76.54 |
| 09/28/2026 21:58 | 29 | 76.54 |
| 09/28/2026 21:58 | 137 | 76.54 |
| 09/28/2026 21:58 | 100 | 76.54 |
| 09/28/2026 21:58 | 14 | 76.54 |
| 09/28/2026 21:58 | 50 | 76.54 |
| 09/28/2026 21:58 | 100 | 76.54 |
| 09/28/2026 21:58 | 40 | 76.54 |
| 09/28/2026 21:57 | 3 | 76.50 |
| 09/28/2026 21:57 | 97 | 76.51 |
| 09/28/2026 21:57 | 100 | 76.51 |
| 09/28/2026 21:57 | 11 | 76.51 |
| 09/28/2026 21:57 | 100 | 76.51 |
| 09/28/2026 21:57 | 89 | 76.51 |
| 09/28/2026 21:57 | 100 | 76.51 |
| 09/28/2026 21:57 | 200 | 76.51 |
| 09/28/2026 21:57 | 2 | 76.51 |
| 09/28/2026 21:57 | 1 | 76.51 |
| 09/28/2026 21:57 | 100 | 76.51 |
| 09/28/2026 21:57 | 100 | 76.51 |
| 09/28/2026 21:57 | 100 | 76.51 |
| 09/28/2026 21:57 | 100 | 76.51 |
| 09/28/2026 21:57 | 100 | 76.51 |
| 09/28/2026 21:57 | 51 | 76.51 |
| 09/28/2026 21:57 | 84 | 76.51 |
| 09/28/2026 21:57 | 47 | 76.52 |
| 09/28/2026 21:57 | 16 | 76.52 |
| 09/28/2026 21:57 | 582 | 76.53 |
| 09/28/2026 21:57 | 100 | 76.53 |
| 09/28/2026 21:57 | 5 | 76.53 |
| 09/28/2026 21:57 | 33 | 76.53 |
| 09/28/2026 21:57 | 100 | 76.53 |
| 09/28/2026 21:57 | 107 | 76.53 |
| 09/28/2026 21:57 | 80 | 76.53 |
| 09/28/2026 21:57 | 1 | 76.53 |
| 09/28/2026 21:57 | 100 | 76.53 |
| 09/28/2026 21:57 | 9 | 76.53 |
| 09/28/2026 21:57 | 100 | 76.53 |
| 09/28/2026 21:57 | 4 | 76.53 |
| 09/28/2026 21:57 | 100 | 76.53 |
| 09/28/2026 21:57 | 5 | 76.53 |
| 09/28/2026 21:57 | 1 | 76.53 |
| 09/28/2026 21:57 | 186 | 76.53 |
| 09/28/2026 21:57 | 7 | 76.59 |
| 09/28/2026 21:57 | 7 | 76.59 |
| 09/28/2026 21:57 | 7 | 76.59 |
| 09/28/2026 21:57 | 1 | 76.59 |
| 09/28/2026 21:57 | 1 | 76.58 |
| 09/28/2026 21:57 | 1 | 76.57 |
| 09/28/2026 21:57 | 20 | 76.57 |
| 09/28/2026 21:57 | 1 | 76.57 |
| 09/28/2026 21:57 | 100 | 76.57 |
| 09/28/2026 21:57 | 20 | 76.57 |
| 09/28/2026 21:57 | 95 | 76.56 |
| 09/28/2026 21:57 | 100 | 76.56 |
| 09/28/2026 21:57 | 5 | 76.56 |
| 09/28/2026 21:57 | 100 | 76.55 |
| 09/28/2026 21:57 | 8 | 76.55 |
| 09/28/2026 21:57 | 1 | 76.55 |
| 09/28/2026 21:57 | 100 | 76.55 |
| 09/28/2026 21:57 | 100 | 76.55 |
| 09/28/2026 21:57 | 100 | 76.54 |
| 09/28/2026 21:57 | 38 | 76.54 |
| 09/28/2026 21:57 | 100 | 76.54 |
| 09/28/2026 21:57 | 16 | 76.51 |
| 09/28/2026 21:57 | 100 | 76.51 |
| 09/28/2026 21:57 | 16 | 76.52 |
| 09/28/2026 21:57 | 100 | 76.52 |
| 09/28/2026 21:57 | 8 | 76.52 |
| 09/28/2026 21:57 | 100 | 76.52 |
| 09/28/2026 21:57 | 100 | 76.52 |
| 09/28/2026 21:57 | 28 | 76.52 |
| 09/28/2026 21:57 | 3 | 76.52 |
| 09/28/2026 21:57 | 1 | 76.52 |
| 09/28/2026 21:57 | 1 | 76.52 |
| 09/28/2026 21:57 | 1 | 76.52 |
| 09/28/2026 21:57 | 4 | 76.52 |
| 09/28/2026 21:57 | 2 | 76.52 |
| 09/28/2026 21:57 | 2 | 76.52 |
| 09/28/2026 21:57 | 1 | 76.52 |
| 09/28/2026 21:57 | 1 | 76.52 |
| 09/28/2026 21:57 | 100 | 76.53 |
| 09/28/2026 21:57 | 3 | 76.53 |
| 09/28/2026 21:57 | 20 | 76.54 |
| 09/28/2026 21:57 | 1 | 76.55 |
| 09/28/2026 21:57 | 35 | 76.55 |
| 09/28/2026 21:57 | 16 | 76.55 |
| 09/28/2026 21:57 | 5 | 76.55 |
| 09/28/2026 21:57 | 9 | 76.61 |
| 09/28/2026 21:57 | 5 | 76.61 |
| 09/28/2026 21:57 | 50 | 76.60 |
| 09/28/2026 21:56 | 14 | 76.59 |
| 09/28/2026 21:56 | 25 | 76.59 |
| 09/28/2026 21:56 | 33 | 76.56 |
| 09/28/2026 21:56 | 17 | 76.56 |
| 09/28/2026 21:56 | 26 | 76.56 |
| 09/28/2026 21:56 | 25 | 76.56 |
| 09/28/2026 21:56 | 12 | 76.54 |
| 09/28/2026 21:56 | 48 | 76.54 |
| 09/28/2026 21:56 | 4 | 76.54 |
| 09/28/2026 21:56 | 33 | 76.54 |
| 09/28/2026 21:56 | 67 | 76.54 |
| 09/28/2026 21:56 | 2 | 76.54 |
| 09/28/2026 21:56 | 97 | 76.55 |
| 09/28/2026 21:56 | 15 | 76.59 |
| 09/28/2026 21:56 | 7 | 76.59 |
| 09/28/2026 21:56 | 100 | 76.58 |
| 09/28/2026 21:56 | 100 | 76.58 |
| 09/28/2026 21:56 | 100 | 76.58 |
| 09/28/2026 21:56 | 17 | 76.55 |
| 09/28/2026 21:56 | 29 | 76.55 |
| 09/28/2026 21:56 | 4 | 76.55 |
| 09/28/2026 21:56 | 55 | 76.57 |
| 09/28/2026 21:56 | 100 | 76.57 |
| 09/28/2026 21:56 | 50 | 76.60 |
| 09/28/2026 21:56 | 89 | 76.56 |
| 09/28/2026 21:56 | 11 | 76.56 |
| 09/28/2026 21:56 | 1 | 76.56 |
| 09/28/2026 21:56 | 1 | 76.56 |
| 09/28/2026 21:56 | 12 | 76.59 |
| 09/28/2026 21:56 | 29 | 76.59 |
| 09/28/2026 21:56 | 71 | 76.59 |
| 09/28/2026 21:56 | 100 | 76.59 |
| 09/28/2026 21:56 | 7 | 76.59 |
| 09/28/2026 21:56 | 70 | 76.59 |
| 09/28/2026 21:56 | 18 | 76.59 |
| 09/28/2026 21:56 | 100 | 76.59 |
| 09/28/2026 21:56 | 100 | 76.60 |
| 09/28/2026 21:56 | 18 | 76.59 |
| 09/28/2026 21:56 | 6 | 76.59 |
| 09/28/2026 21:56 | 20 | 76.59 |
| 09/28/2026 21:56 | 93 | 76.59 |
| 09/28/2026 21:56 | 7 | 76.59 |
| 09/28/2026 21:56 | 13 | 76.59 |
| 09/28/2026 21:56 | 100 | 76.58 |
| 09/28/2026 21:56 | 100 | 76.58 |
| 09/28/2026 21:56 | 100 | 76.58 |
| 09/28/2026 21:56 | 100 | 76.58 |
| 09/28/2026 21:56 | 100 | 76.58 |
| 09/28/2026 21:56 | 59 | 76.58 |
| 09/28/2026 21:56 | 100 | 76.57 |
| 09/28/2026 21:55 | 25 | 76.58 |
| 09/28/2026 21:55 | 2 | 76.57 |
| 09/28/2026 21:55 | 10 | 76.57 |
| 09/28/2026 21:55 | 68 | 76.58 |
| 09/28/2026 21:55 | 73 | 76.60 |
| 09/28/2026 21:55 | 92 | 76.63 |
| 09/28/2026 21:55 | 200 | 76.64 |
| 09/28/2026 21:55 | 100 | 76.64 |
| 09/28/2026 21:55 | 1 | 76.67 |
| 09/28/2026 21:55 | 4 | 76.68 |
| 09/28/2026 21:55 | 1 | 76.69 |
| 09/28/2026 21:55 | 25 | 76.69 |
| 09/28/2026 21:55 | 75 | 76.69 |
| 09/28/2026 21:55 | 19 | 76.70 |
| 09/28/2026 21:55 | 4 | 76.71 |
| 09/28/2026 21:55 | 4 | 76.71 |
| 09/28/2026 21:55 | 1 | 76.71 |
| 09/28/2026 21:55 | 223 | 76.71 |
| 09/28/2026 21:55 | 20 | 76.75 |
| 09/28/2026 21:55 | 27 | 76.77 |
| 09/28/2026 21:55 | 300 | 76.74 |
| 09/28/2026 21:55 | 61 | 76.77 |
| 09/28/2026 21:55 | 12 | 76.77 |
| 09/28/2026 21:55 | 4 | 76.75 |
| 09/28/2026 21:55 | 40 | 76.74 |
| 09/28/2026 21:55 | 2 | 76.74 |
| 09/28/2026 21:55 | 24 | 76.74 |
| 09/28/2026 21:54 | 11 | 76.68 |
| 09/28/2026 21:54 | 2 | 76.68 |
| 09/28/2026 21:54 | 25 | 76.73 |
| 09/28/2026 21:54 | 48 | 76.78 |
| 09/28/2026 21:54 | 1 | 76.78 |
| 09/28/2026 21:54 | 50 | 76.74 |
| 09/28/2026 21:54 | 236 | 76.75 |
| 09/28/2026 21:54 | 3 | 76.75 |
| 09/28/2026 21:54 | 61 | 76.75 |
| 09/28/2026 21:54 | 3 | 76.75 |
| 09/28/2026 21:54 | 50 | 76.74 |
| 09/28/2026 21:54 | 2 | 76.74 |
| 09/28/2026 21:54 | 32 | 76.74 |
| 09/28/2026 21:54 | 68 | 76.74 |
| 09/28/2026 21:54 | 32 | 76.74 |
| 09/28/2026 21:54 | 10 | 76.72 |
| 09/28/2026 21:54 | 9 | 76.72 |
| 09/28/2026 21:54 | 25 | 76.72 |
| 09/28/2026 21:54 | 25 | 76.72 |
| 09/28/2026 21:54 | 25 | 76.80 |
| 09/28/2026 21:54 | 32 | 76.81 |
| 09/28/2026 21:53 | 80 | 76.87 |
| 09/28/2026 21:53 | 25 | 76.87 |
| 09/28/2026 21:53 | 100 | 76.88 |
| 09/28/2026 21:53 | 2 | 76.91 |
| 09/28/2026 21:53 | 30 | 76.91 |
| 09/28/2026 21:53 | 56 | 76.90 |
| 09/28/2026 21:53 | 44 | 76.90 |
| 09/28/2026 21:53 | 88 | 76.90 |
| 09/28/2026 21:53 | 12 | 76.90 |
| 09/28/2026 21:53 | 88 | 76.89 |
| 09/28/2026 21:53 | 12 | 76.89 |
| 09/28/2026 21:52 | 78 | 76.92 |
| 09/28/2026 21:52 | 21 | 76.92 |
| 09/28/2026 21:52 | 100 | 76.93 |
| 09/28/2026 21:52 | 16 | 76.98 |
| 09/28/2026 21:52 | 65 | 76.97 |
| 09/28/2026 21:52 | 191 | 76.97 |
| 09/28/2026 21:52 | 44 | 76.97 |
| 09/28/2026 21:52 | 3 | 76.96 |
| 09/28/2026 21:50 | 5 | 76.99 |
| 09/28/2026 21:50 | 13 | 77.00 |
| 09/28/2026 21:50 | 1 | 77.00 |
| 09/28/2026 21:50 | 13 | 77.05 |
| 09/28/2026 21:50 | 70 | 77.05 |
| 09/28/2026 21:50 | 30 | 77.05 |
| 09/28/2026 21:50 | 57 | 77.05 |
| 09/28/2026 21:50 | 43 | 77.05 |
| 09/28/2026 21:50 | 100 | 77.06 |
| 09/28/2026 21:50 | 100 | 77.06 |
| 09/28/2026 21:50 | 100 | 77.06 |
| 09/28/2026 21:50 | 10 | 77.07 |
| 09/28/2026 21:50 | 2 | 77.115 |
| 09/28/2026 21:49 | 160 | 77.10 |
| 09/28/2026 21:49 | 5 | 77.10 |
| 09/28/2026 21:49 | 24 | 77.10 |
| 09/28/2026 21:49 | 192 | 77.10 |
| 09/28/2026 21:49 | 77 | 77.09 |
| 09/28/2026 21:49 | 1 | 77.09 |
| 09/28/2026 21:49 | 22 | 77.09 |
| 09/28/2026 21:49 | 100 | 77.12 |
| 09/28/2026 21:49 | 25 | 77.16 |
| 09/28/2026 21:49 | 25 | 77.16 |
| 09/28/2026 21:49 | 25 | 77.16 |
| 09/28/2026 21:49 | 10 | 77.17 |
| 09/28/2026 21:49 | 90 | 77.17 |
| 09/28/2026 21:49 | 36 | 77.17 |
| 09/28/2026 21:49 | 29 | 77.17 |
| 09/28/2026 21:49 | 100 | 77.17 |
| 09/28/2026 21:49 | 65 | 77.16 |
| 09/28/2026 21:48 | 25 | 77.115 |
| 09/28/2026 21:48 | 25 | 77.115 |
| 09/28/2026 21:48 | 25 | 77.115 |
| 09/28/2026 21:48 | 25 | 77.05 |
| 09/28/2026 21:48 | 20 | 77.06 |
| 09/28/2026 21:48 | 100 | 77.12 |
| 09/28/2026 21:48 | 100 | 77.10 |
| 09/28/2026 21:48 | 100 | 77.10 |
| 09/28/2026 21:48 | 26 | 77.10 |
| 09/28/2026 21:48 | 48 | 77.09 |
| 09/28/2026 21:48 | 8 | 77.09 |
| 09/28/2026 21:48 | 100 | 77.08 |
| 09/28/2026 21:48 | 4 | 77.08 |
| 09/28/2026 21:48 | 200 | 77.08 |
| 09/28/2026 21:48 | 4 | 77.07 |
| 09/28/2026 21:48 | 21 | 77.07 |
| 09/28/2026 21:48 | 2 | 77.07 |
| 09/28/2026 21:48 | 21 | 77.07 |
| 09/28/2026 21:48 | 5 | 77.08 |
| 09/28/2026 21:48 | 1 | 77.10 |
| 09/28/2026 21:48 | 83 | 77.10 |
| 09/28/2026 21:48 | 2 | 77.10 |
| 09/28/2026 21:48 | 2 | 77.10 |
| 09/28/2026 21:48 | 24 | 77.10 |
| 09/28/2026 21:48 | 22 | 77.10 |
| 09/28/2026 21:48 | 3 | 77.10 |
| 09/28/2026 21:47 | 100 | 77.13 |
| 09/28/2026 21:47 | 114 | 77.13 |
| 09/28/2026 21:46 | 45 | 77.18 |
| 09/28/2026 21:46 | 2 | 77.18 |
| 09/28/2026 21:46 | 1 | 77.13 |
| 09/28/2026 21:46 | 1 | 77.13 |
| 09/28/2026 21:46 | 50 | 77.14 |
| 09/28/2026 21:46 | 39 | 77.14 |
| 09/28/2026 21:46 | 51 | 77.15 |
| 09/28/2026 21:46 | 1 | 77.15 |
| 09/28/2026 21:46 | 20 | 77.15 |
| 09/28/2026 21:46 | 1 | 77.16 |
| 09/28/2026 21:46 | 26 | 77.17 |
| 09/28/2026 21:46 | 37 | 77.17 |
| 09/28/2026 21:46 | 33 | 77.17 |
| 09/28/2026 21:46 | 100 | 77.18 |
| 09/28/2026 21:46 | 100 | 77.18 |
| 09/28/2026 21:46 | 5 | 77.18 |
| 09/28/2026 21:46 | 30 | 77.18 |
| 09/28/2026 21:45 | 21 | 77.22 |
| 09/28/2026 21:45 | 97 | 77.23 |
| 09/28/2026 21:45 | 2 | 77.23 |
| 09/28/2026 21:45 | 1 | 77.23 |
| 09/28/2026 21:44 | 3 | 77.24 |
| 09/28/2026 21:44 | 1 | 77.24 |
| 09/28/2026 21:44 | 34 | 77.24 |
| 09/28/2026 21:44 | 1 | 77.24 |
| 09/28/2026 21:44 | 10 | 77.24 |
| 09/28/2026 21:44 | 25 | 77.24 |
| 09/28/2026 21:44 | 100 | 77.21 |
| 09/28/2026 21:43 | 38 | 77.23 |
| 09/28/2026 21:43 | 100 | 77.23 |
| 09/28/2026 21:43 | 46 | 77.22 |
| 09/28/2026 21:43 | 46 | 77.21 |
| 09/28/2026 21:42 | 33 | 77.19 |
| 09/28/2026 21:42 | 32 | 77.19 |
| 09/28/2026 21:42 | 100 | 77.20 |
| 09/28/2026 21:42 | 1 | 77.20 |
| 09/28/2026 21:42 | 100 | 77.20 |
| 09/28/2026 21:41 | 48 | 77.19 |
| 09/28/2026 21:41 | 12 | 77.18 |
| 09/28/2026 21:41 | 57 | 77.17 |
| 09/28/2026 21:41 | 23 | 77.17 |
| 09/28/2026 21:41 | 77 | 77.17 |
| 09/28/2026 21:39 | 5 | 77.18 |
| 09/28/2026 21:39 | 13 | 77.17 |
| 09/28/2026 21:38 | 100 | 77.14 |
| 09/28/2026 21:38 | 42 | 77.09 |
| 09/28/2026 21:36 | 3 | 77.22 |
| 09/28/2026 21:36 | 25 | 77.20 |
| 09/28/2026 21:36 | 75 | 77.20 |
| 09/28/2026 21:36 | 4 | 77.15 |
| 09/28/2026 21:35 | 20 | 77.09 |
| 09/28/2026 21:35 | 18 | 77.07 |
| 09/28/2026 21:35 | 100 | 77.03 |
| 09/28/2026 21:35 | 100 | 77.02 |
| 09/28/2026 21:35 | 100 | 77.02 |
| 09/28/2026 21:35 | 100 | 77.01 |
| 09/28/2026 21:35 | 118 | 76.97 |
| 09/28/2026 21:35 | 4 | 77.00 |
| 09/28/2026 21:35 | 94 | 76.97 |
| 09/28/2026 21:35 | 100 | 76.98 |
| 09/28/2026 21:35 | 4 | 76.98 |
| 09/28/2026 21:35 | 4 | 76.98 |
| 09/28/2026 21:35 | 6 | 76.97 |
| 09/28/2026 21:35 | 27 | 76.97 |
| 09/28/2026 21:35 | 73 | 76.97 |
| 09/28/2026 21:35 | 27 | 76.97 |
| 09/28/2026 21:35 | 73 | 76.96 |
| 09/28/2026 21:34 | 19 | 76.96 |
| 09/28/2026 21:32 | 26 | 76.97 |
| 09/28/2026 21:32 | 29 | 76.97 |
| 09/28/2026 21:32 | 20 | 76.97 |
| 09/28/2026 21:31 | 25 | 76.93 |
| 09/28/2026 21:30 | 1 | 76.87 |
| 09/28/2026 21:30 | 3 | 76.88 |
| 09/28/2026 21:30 | 26 | 76.94 |
| 09/28/2026 21:30 | 74 | 76.94 |
| 09/28/2026 21:30 | 10 | 77.03 |
| 09/28/2026 21:29 | 13 | 76.97 |
| 09/28/2026 21:28 | 100 | 77.03 |
| 09/28/2026 21:28 | 100 | 77.03 |
| 09/28/2026 21:27 | 5 | 77.03 |
| 09/28/2026 21:27 | 25 | 77.02 |
| 09/28/2026 21:26 | 1 | 77.05 |
| 09/28/2026 21:24 | 50 | 77.02 |
| 09/28/2026 21:24 | 10 | 77.04 |
| 09/28/2026 21:24 | 1 | 77.05 |
| 09/28/2026 21:24 | 26 | 77.05 |
| 09/28/2026 21:24 | 6 | 77.05 |
| 09/28/2026 21:24 | 1 | 77.06 |
| 09/28/2026 21:24 | 50 | 77.08 |
| 09/28/2026 21:24 | 83 | 77.09 |
| 09/28/2026 21:22 | 21 | 77.08 |
| 09/28/2026 21:22 | 23 | 77.09 |
| 09/28/2026 21:22 | 100 | 77.08 |
| 09/28/2026 21:19 | 22 | 76.94 |
| 09/28/2026 21:19 | 10 | 76.90 |
| 09/28/2026 21:19 | 38 | 76.83 |
| 09/28/2026 21:18 | 100 | 76.79 |
| 09/28/2026 21:18 | 100 | 76.79 |
| 09/28/2026 21:18 | 25 | 76.82 |
| 09/28/2026 21:18 | 38 | 76.82 |
| 09/28/2026 21:18 | 1 | 76.81 |
| 09/28/2026 21:18 | 1 | 76.80 |
| 09/28/2026 21:18 | 100 | 76.76 |
| 09/28/2026 21:18 | 13 | 76.76 |
| 09/28/2026 21:18 | 1 | 76.75 |
| 09/28/2026 21:18 | 1 | 76.74 |
| 09/28/2026 21:18 | 8 | 76.74 |
| 09/28/2026 21:18 | 4 | 76.73 |
| 09/28/2026 21:18 | 2 | 76.73 |
| 09/28/2026 21:18 | 100 | 76.73 |
| 09/28/2026 21:18 | 116 | 76.72 |
| 09/28/2026 21:18 | 42 | 76.71 |
| 09/28/2026 21:12 | 10 | 76.68 |
| 09/28/2026 21:12 | 40 | 76.66 |
| 09/28/2026 21:12 | 100 | 76.64 |
| 09/28/2026 21:12 | 1 | 76.60 |
| 09/28/2026 21:12 | 40 | 76.60 |
| 09/28/2026 21:12 | 40 | 76.60 |
| 09/28/2026 21:12 | 40 | 76.60 |
| 09/28/2026 21:12 | 100 | 76.60 |
| 09/28/2026 21:12 | 4 | 76.59 |
| 09/28/2026 21:11 | 25 | 76.59 |
| 09/28/2026 21:10 | 25 | 76.59 |
| 09/28/2026 21:10 | 3 | 76.53 |
| 09/28/2026 21:10 | 5 | 76.53 |
| 09/28/2026 21:10 | 1 | 76.53 |
| 09/28/2026 21:09 | 1 | 76.54 |
| 09/28/2026 21:09 | 4 | 76.54 |
| 09/28/2026 21:09 | 5 | 76.54 |
| 09/28/2026 21:09 | 100 | 76.54 |
| 09/28/2026 21:09 | 1 | 76.56 |
| 09/28/2026 21:09 | 2 | 76.56 |
| 09/28/2026 21:09 | 1 | 76.56 |
| 09/28/2026 21:09 | 1 | 76.56 |
| 09/28/2026 21:08 | 1 | 76.57 |
| 09/28/2026 21:08 | 1 | 76.57 |
| 09/28/2026 21:08 | 2 | 76.57 |
| 09/28/2026 21:07 | 18 | 76.60 |
| 09/28/2026 21:07 | 1 | 76.61 |
| 09/28/2026 21:05 | 1 | 76.61 |
| 09/28/2026 21:05 | 1 | 76.62 |
| 09/28/2026 21:05 | 1 | 76.62 |
| 09/28/2026 21:05 | 1 | 76.64 |
| 09/28/2026 21:03 | 58 | 76.73 |
| 09/28/2026 21:03 | 16 | 76.73 |
| 09/28/2026 21:03 | 32 | 76.69 |
| 09/28/2026 21:02 | 1 | 76.61 |
| 09/28/2026 21:02 | 160 | 76.635 |
| 09/28/2026 21:02 | 31 | 76.66 |
| 09/28/2026 21:02 | 1 | 76.63 |
| 09/28/2026 21:02 | 1 | 76.63 |
| 09/28/2026 21:02 | 2 | 76.64 |
| 09/28/2026 21:02 | 1 | 76.65 |
| 09/28/2026 21:02 | 25 | 76.65 |
| 09/28/2026 21:02 | 25 | 76.65 |
| 09/28/2026 21:02 | 1 | 76.65 |
| 09/28/2026 21:02 | 100 | 76.65 |
| 09/28/2026 21:02 | 1 | 76.73 |
| 09/28/2026 21:02 | 99 | 76.72 |
| 09/28/2026 21:02 | 1 | 76.72 |
| 09/28/2026 21:02 | 25 | 76.69 |
| 09/28/2026 21:01 | 160 | 76.695 |
| 09/28/2026 21:01 | 2 | 76.72 |
| 09/28/2026 21:01 | 6 | 76.72 |
| 09/28/2026 21:01 | 36 | 76.72 |
| 09/28/2026 21:01 | 11 | 76.75 |
| 09/28/2026 20:59 | 1 | 76.81 |
| 09/28/2026 20:58 | 88 | 76.88 |
| 09/28/2026 20:56 | 30 | 76.89 |
| 09/28/2026 20:55 | 2 | 76.78 |
| 09/28/2026 20:54 | 3 | 76.80 |
| 09/28/2026 20:54 | 1 | 76.80 |
| 09/28/2026 20:54 | 1 | 76.80 |
| 09/28/2026 20:54 | 1 | 76.80 |
| 09/28/2026 20:54 | 5 | 76.80 |
| 09/28/2026 20:54 | 25 | 76.80 |
| 09/28/2026 20:54 | 22 | 76.86 |
| 09/28/2026 20:53 | 1 | 76.82 |
| 09/28/2026 20:53 | 4 | 76.82 |
| 09/28/2026 20:53 | 23 | 76.90 |
| 09/28/2026 20:53 | 25 | 76.90 |
| 09/28/2026 20:52 | 4 | 76.92 |
| 09/28/2026 20:51 | 1 | 76.87 |
| 09/28/2026 20:51 | 1 | 76.87 |
| 09/28/2026 20:49 | 81 | 76.92 |
| 09/28/2026 20:49 | 19 | 76.92 |
| 09/28/2026 20:49 | 92 | 76.90 |
| 09/28/2026 20:49 | 8 | 76.90 |
| 09/28/2026 20:49 | 100 | 76.92 |
| 09/28/2026 20:49 | 40 | 76.92 |
| 09/28/2026 20:49 | 1 | 76.92 |
| 09/28/2026 20:49 | 100 | 76.92 |
| 09/28/2026 20:48 | 11 | 76.96 |
| 09/28/2026 20:48 | 1 | 76.91 |
| 09/28/2026 20:48 | 37 | 76.91 |
| 09/28/2026 20:48 | 10 | 76.91 |
| 09/28/2026 20:48 | 53 | 76.91 |
| 09/28/2026 20:48 | 16 | 76.91 |
| 09/28/2026 20:48 | 1 | 76.91 |
| 09/28/2026 20:48 | 1 | 76.91 |
| 09/28/2026 20:48 | 1 | 76.91 |
| 09/28/2026 20:48 | 1 | 76.89 |
| 09/28/2026 20:48 | 4 | 76.87 |
| 09/28/2026 20:48 | 9 | 76.87 |
| 09/28/2026 20:48 | 24 | 76.86 |
| 09/28/2026 20:48 | 17 | 76.86 |
| 09/28/2026 20:48 | 22 | 76.86 |
| 09/28/2026 20:48 | 4 | 76.83 |
| 09/28/2026 20:48 | 37 | 76.84 |
| 09/28/2026 20:48 | 100 | 76.84 |
| 09/28/2026 20:48 | 3 | 76.83 |
| 09/28/2026 20:48 | 63 | 76.83 |
| 09/28/2026 20:48 | 2 | 76.83 |
| 09/28/2026 20:48 | 100 | 76.83 |
| 09/28/2026 20:48 | 4 | 76.83 |
| 09/28/2026 20:48 | 1 | 76.83 |
| 09/28/2026 20:48 | 100 | 76.83 |
| 09/28/2026 20:47 | 1 | 76.70 |
| 09/28/2026 20:47 | 1 | 76.70 |
| 09/28/2026 20:45 | 5 | 76.83 |
| 09/28/2026 20:43 | 1 | 76.75 |
| 09/28/2026 20:38 | 24 | 76.75 |
| 09/28/2026 20:38 | 17 | 76.77 |
| 09/28/2026 20:38 | 10 | 76.78 |
| 09/28/2026 20:37 | 16 | 76.85 |
| 09/28/2026 20:37 | 44 | 76.76 |
| 09/28/2026 20:35 | 25 | 76.78 |
| 09/28/2026 20:30 | 8 | 76.82 |
| 09/28/2026 20:30 | 3 | 76.82 |
| 09/28/2026 20:30 | 1 | 76.82 |
| 09/28/2026 20:30 | 1 | 76.82 |
| 09/28/2026 20:30 | 1 | 76.82 |
| 09/28/2026 20:30 | 1 | 76.82 |
| 09/28/2026 20:30 | 1 | 76.82 |
| 09/28/2026 20:30 | 20 | 76.82 |
| 09/28/2026 20:30 | 100 | 76.81 |
| 09/28/2026 20:30 | 1 | 76.81 |
| 09/28/2026 20:29 | 1 | 76.81 |
| 09/28/2026 20:28 | 13 | 76.81 |
| 09/28/2026 20:28 | 18 | 76.82 |
| 09/28/2026 20:28 | 5 | 76.81 |
| 09/28/2026 20:28 | 1 | 76.79 |
| 09/28/2026 20:28 | 1 | 76.79 |
| 09/28/2026 20:28 | 75 | 76.78 |
| 09/28/2026 20:27 | 25 | 76.78 |
| 09/28/2026 20:26 | 1 | 76.81 |
| 09/28/2026 20:26 | 99 | 76.86 |
| 09/28/2026 20:26 | 1 | 76.86 |
| 09/28/2026 20:26 | 99 | 76.87 |
| 09/28/2026 20:26 | 1 | 76.87 |
| 09/28/2026 20:26 | 54 | 76.88 |
| 09/28/2026 20:26 | 100 | 76.89 |
| 09/28/2026 20:26 | 3 | 76.88 |
| 09/28/2026 20:26 | 28 | 76.87 |
| 09/28/2026 20:26 | 19 | 76.85 |
| 09/28/2026 20:26 | 17 | 76.85 |
| 09/28/2026 20:26 | 12 | 76.85 |
| 09/28/2026 20:26 | 1 | 76.84 |
| 09/28/2026 20:26 | 9 | 76.84 |
| 09/28/2026 20:26 | 100 | 76.84 |
| 09/28/2026 20:25 | 1 | 76.80 |
| 09/28/2026 20:25 | 29 | 76.80 |
| 09/28/2026 20:25 | 29 | 76.80 |
| 09/28/2026 20:24 | 1 | 76.79 |
| 09/28/2026 20:24 | 61 | 76.79 |
| 09/28/2026 20:24 | 25 | 76.79 |
| 09/28/2026 20:24 | 3 | 76.79 |
| 09/28/2026 20:24 | 4 | 76.79 |
| 09/28/2026 20:24 | 5 | 76.79 |
| 09/28/2026 20:24 | 2 | 76.79 |
| 09/28/2026 20:23 | 1 | 76.78 |
| 09/28/2026 20:23 | 28 | 76.78 |
| 09/28/2026 20:23 | 13 | 76.78 |
| 09/28/2026 20:23 | 15 | 76.78 |
| 09/28/2026 20:23 | 32 | 76.78 |
| 09/28/2026 20:22 | 6 | 76.71 |
| 09/28/2026 20:22 | 1 | 76.70 |
| 09/28/2026 20:22 | 4 | 76.70 |
| 09/28/2026 20:22 | 1 | 76.70 |
| 09/28/2026 20:22 | 5 | 76.70 |
| 09/28/2026 20:22 | 4 | 76.69 |
| 09/28/2026 20:22 | 26 | 76.68 |
| 09/28/2026 20:22 | 41 | 76.68 |
| 09/28/2026 20:22 | 48 | 76.68 |
| 09/28/2026 20:22 | 45 | 76.68 |
| 09/28/2026 20:22 | 7 | 76.68 |
| 09/28/2026 20:20 | 25 | 76.68 |
| 09/28/2026 20:20 | 1 | 76.59 |
| 09/28/2026 20:20 | 25 | 76.68 |
| 09/28/2026 20:19 | 5 | 76.66 |
| 09/28/2026 20:19 | 1 | 76.57 |
| 09/28/2026 20:18 | 1 | 76.57 |
| 09/28/2026 20:15 | 100 | 76.655 |
| 09/28/2026 20:14 | 3 | 76.68 |
| 09/28/2026 20:14 | 2 | 76.68 |
| 09/28/2026 20:14 | 1 | 76.68 |
| 09/28/2026 20:14 | 1 | 76.68 |
| 09/28/2026 20:14 | 1 | 76.68 |
| 09/28/2026 20:14 | 4 | 76.68 |
| 09/28/2026 20:14 | 25 | 76.68 |
| 09/28/2026 20:14 | 3 | 76.68 |
| 09/28/2026 20:14 | 35 | 76.67 |
| 09/28/2026 20:14 | 25 | 76.68 |
| 09/28/2026 20:13 | 1 | 76.66 |
| 09/28/2026 20:12 | 25 | 76.695 |
| 09/28/2026 20:08 | 2 | 76.66 |
| 09/28/2026 20:07 | 3 | 76.69 |
| 09/28/2026 20:07 | 47 | 76.69 |
| 09/28/2026 20:07 | 53 | 76.69 |
| 09/28/2026 20:07 | 44 | 76.70 |
| 09/28/2026 20:07 | 3 | 76.70 |
| 09/28/2026 20:07 | 1 | 76.71 |
| 09/28/2026 20:07 | 16 | 76.71 |
| 09/28/2026 20:07 | 3 | 76.71 |
| 09/28/2026 20:07 | 100 | 76.69 |
| 09/28/2026 20:07 | 14 | 76.69 |
| 09/28/2026 20:07 | 1 | 76.67 |
| 09/28/2026 20:07 | 100 | 76.67 |
| 09/28/2026 20:07 | 100 | 76.66 |
| 09/28/2026 20:07 | 3 | 76.66 |
| 09/28/2026 20:07 | 100 | 76.66 |
| 09/28/2026 20:07 | 1 | 76.65 |
| 09/28/2026 20:07 | 219 | 76.66 |
| 09/28/2026 20:07 | 2 | 76.71 |
| 09/28/2026 20:07 | 19 | 76.71 |
| 09/28/2026 20:07 | 2 | 76.72 |
| 09/28/2026 20:06 | 18 | 76.73 |
| 09/28/2026 20:06 | 100 | 76.75 |
| 09/28/2026 20:05 | 1 | 76.85 |
| 09/28/2026 20:04 | 59 | 76.86 |
| 09/28/2026 20:04 | 100 | 76.84 |
| 09/28/2026 20:04 | 1 | 76.83 |
| 09/28/2026 20:04 | 3 | 76.83 |
| 09/28/2026 20:04 | 86 | 76.82 |
| 09/28/2026 20:04 | 20 | 76.82 |
| 09/28/2026 20:03 | 3 | 76.82 |
| 09/28/2026 20:03 | 1 | 76.82 |
| 09/28/2026 20:03 | 2 | 76.82 |
| 09/28/2026 20:03 | 1 | 76.81 |
| 09/28/2026 20:03 | 8 | 76.80 |
| 09/28/2026 20:03 | 1 | 76.79 |
| 09/28/2026 20:03 | 14 | 76.79 |
| 09/28/2026 20:03 | 94 | 76.79 |
| 09/28/2026 20:03 | 10 | 76.79 |
| 09/28/2026 20:02 | 5 | 76.78 |
| 09/28/2026 20:01 | 74 | 76.78 |
| 09/28/2026 20:01 | 5 | 76.76 |
| 09/28/2026 20:01 | 29 | 76.75 |
| 09/28/2026 20:01 | 3 | 76.75 |
| 09/28/2026 20:01 | 1 | 76.74 |
| 09/28/2026 20:01 | 68 | 76.74 |
| 09/28/2026 20:01 | 75 | 76.74 |
| 09/28/2026 20:01 | 25 | 76.74 |
| 09/28/2026 20:01 | 6 | 76.74 |
| 09/28/2026 19:57 | 25 | 76.74 |
| 09/28/2026 19:56 | 4 | 76.64 |
| 09/28/2026 19:56 | 21 | 76.65 |
| 09/28/2026 19:56 | 31 | 76.67 |
| 09/28/2026 19:56 | 35 | 76.69 |
| 09/28/2026 19:55 | 10 | 76.78 |
| 09/28/2026 19:55 | 3 | 76.78 |
| 09/28/2026 19:55 | 4 | 76.78 |
| 09/28/2026 19:55 | 4 | 76.78 |
| 09/28/2026 19:55 | 13 | 76.78 |
| 09/28/2026 19:54 | 4 | 76.77 |
| 09/28/2026 19:54 | 20 | 76.77 |
| 09/28/2026 19:54 | 5 | 76.76 |
| 09/28/2026 19:54 | 4 | 76.665 |
| 09/28/2026 19:52 | 4 | 76.71 |
| 09/28/2026 19:50 | 7 | 76.76 |
| 09/28/2026 19:50 | 100 | 76.73 |
| 09/28/2026 19:50 | 25 | 76.74 |
| 09/28/2026 19:47 | 14 | 76.80 |
| 09/28/2026 19:45 | 1 | 76.76 |
| 09/28/2026 19:45 | 40 | 76.73 |
| 09/28/2026 19:45 | 100 | 76.72 |
| 09/28/2026 19:45 | 15 | 76.72 |
| 09/28/2026 19:45 | 26 | 76.72 |
| 09/28/2026 19:45 | 55 | 76.72 |
| 09/28/2026 19:45 | 20 | 76.72 |
| 09/28/2026 19:45 | 2 | 76.67 |
| 09/28/2026 19:45 | 2 | 76.69 |
| 09/28/2026 19:44 | 25 | 76.72 |
| 09/28/2026 19:44 | 2 | 76.66 |
| 09/28/2026 19:44 | 17 | 76.69 |
| 09/28/2026 19:42 | 4 | 76.71 |
| 09/28/2026 19:41 | 3 | 76.74 |
| 09/28/2026 19:41 | 25 | 76.74 |
| 09/28/2026 19:38 | 15 | 76.72 |
| 09/28/2026 19:35 | 69 | 76.70 |
| 09/28/2026 19:35 | 27 | 76.75 |
| 09/28/2026 19:35 | 4 | 76.81 |
| 09/28/2026 19:35 | 24 | 76.81 |
| 09/28/2026 19:35 | 75 | 76.81 |
| 09/28/2026 19:35 | 25 | 76.81 |
| 09/28/2026 19:35 | 3 | 76.725 |
| 09/28/2026 19:35 | 125 | 76.725 |
| 09/28/2026 19:34 | 25 | 76.715 |
| 09/28/2026 19:33 | 25 | 76.80 |
| 09/28/2026 19:31 | 4 | 76.82 |
| 09/28/2026 19:30 | 2 | 76.89 |
| 09/28/2026 19:26 | 16 | 76.99 |
| 09/28/2026 19:26 | 20 | 77.00 |
| 09/28/2026 19:26 | 1 | 77.09 |
| 09/28/2026 19:26 | 12 | 77.05 |
| 09/28/2026 19:26 | 25 | 77.10 |
| 09/28/2026 19:26 | 3 | 77.11 |
| 09/28/2026 19:22 | 2 | 77.23 |
| 09/28/2026 19:18 | 100 | 77.12 |
| 09/28/2026 19:18 | 100 | 77.13 |
| 09/28/2026 19:16 | 100 | 77.14 |
| 09/28/2026 19:15 | 8 | 77.14 |
| 09/28/2026 19:14 | 25 | 77.20 |
| 09/28/2026 19:12 | 100 | 77.24 |
| 09/28/2026 19:12 | 5 | 77.24 |
| 09/28/2026 19:12 | 30 | 77.24 |
| 09/28/2026 19:11 | 33 | 77.28 |
| 09/28/2026 19:11 | 5 | 77.26 |
| 09/28/2026 19:11 | 40 | 77.20 |
| 09/28/2026 19:11 | 100 | 77.19 |
| 09/28/2026 19:11 | 21 | 77.18 |
| 09/28/2026 19:09 | 22 | 77.18 |
| 09/28/2026 19:09 | 100 | 77.17 |
| 09/28/2026 19:09 | 4 | 77.12 |
| 09/28/2026 19:09 | 99 | 77.11 |
| 09/28/2026 19:09 | 4 | 77.10 |
| 09/28/2026 19:09 | 41 | 77.04 |
| 09/28/2026 19:09 | 74 | 77.04 |
| 09/28/2026 19:09 | 26 | 77.045 |
| 09/28/2026 19:09 | 100 | 77.04 |
| 09/28/2026 19:08 | 100 | 77.04 |
| 09/28/2026 19:08 | 1 | 77.11 |
| 09/28/2026 19:08 | 2 | 77.08 |
| 09/28/2026 19:08 | 2 | 77.08 |
| 09/28/2026 19:08 | 12 | 77.08 |
| 09/28/2026 19:07 | 16 | 77.105 |
| 09/28/2026 19:07 | 21 | 77.10 |
| 09/28/2026 19:07 | 4 | 77.10 |
| 09/28/2026 19:07 | 1 | 77.18 |
| 09/28/2026 19:06 | 23 | 77.18 |
| 09/28/2026 19:06 | 25 | 77.18 |
| 09/28/2026 19:06 | 1 | 77.18 |
| 09/28/2026 19:05 | 1 | 77.19 |
| 09/28/2026 19:05 | 1 | 77.19 |
| 09/28/2026 19:04 | 2 | 77.19 |
| 09/28/2026 19:04 | 65 | 77.12 |
| 09/28/2026 19:03 | 1 | 77.23 |
| 09/28/2026 19:02 | 2 | 77.24 |
| 09/28/2026 19:01 | 1 | 77.25 |
| 09/28/2026 18:59 | 1 | 77.23 |
| 09/28/2026 18:58 | 7 | 77.18 |
| 09/28/2026 18:58 | 3 | 77.18 |
| 09/28/2026 18:57 | 19 | 77.21 |
| 09/28/2026 18:57 | 1 | 77.21 |
| 09/28/2026 18:56 | 22 | 77.26 |
| 09/28/2026 18:55 | 1 | 77.23 |
| 09/28/2026 18:53 | 25 | 77.30 |
| 09/28/2026 18:51 | 3 | 77.29 |
| 09/28/2026 18:49 | 1 | 77.27 |
| 09/28/2026 18:49 | 3 | 77.32 |
| 09/28/2026 18:46 | 21 | 77.22 |
| 09/28/2026 18:46 | 5 | 77.22 |
| 09/28/2026 18:46 | 1 | 77.25 |
| 09/28/2026 18:46 | 3 | 77.28 |
| 09/28/2026 18:46 | 1 | 77.34 |
| 09/28/2026 18:45 | 10 | 77.425 |
| 09/28/2026 18:42 | 1 | 77.38 |
| 09/28/2026 18:42 | 1 | 77.49 |
| 09/28/2026 18:42 | 1 | 77.49 |
| 09/28/2026 18:42 | 1 | 77.49 |
| 09/28/2026 18:42 | 1 | 77.43 |
| 09/28/2026 18:42 | 1 | 77.43 |
| 09/28/2026 18:42 | 12 | 77.41 |
| 09/28/2026 18:42 | 4 | 77.40 |
| 09/28/2026 18:42 | 50 | 77.40 |
| 09/28/2026 18:42 | 40 | 77.39 |
| 09/28/2026 18:42 | 100 | 77.39 |
| 09/28/2026 18:42 | 8 | 77.38 |
| 09/28/2026 18:42 | 7 | 77.35 |
| 09/28/2026 18:42 | 2 | 77.35 |
| 09/28/2026 18:42 | 3 | 77.35 |
| 09/28/2026 18:37 | 38 | 77.28 |
| 09/28/2026 18:37 | 94 | 77.28 |
| 09/28/2026 18:37 | 3 | 77.28 |
| 09/28/2026 18:37 | 3 | 77.28 |
| 09/28/2026 18:35 | 2 | 77.19 |
| 09/28/2026 18:35 | 2 | 77.19 |
| 09/28/2026 18:35 | 7 | 77.16 |
| 09/28/2026 18:32 | 100 | 77.13 |
| 09/28/2026 18:32 | 1 | 77.17 |
| 09/28/2026 18:31 | 44 | 77.21 |
| 09/28/2026 18:30 | 3 | 77.28 |
| 09/28/2026 18:30 | 1 | 77.35 |
| 09/28/2026 18:28 | 25 | 77.33 |
| 09/28/2026 18:26 | 23 | 77.30 |
| 09/28/2026 18:26 | 26 | 77.27 |
| 09/28/2026 18:26 | 26 | 77.27 |
| 09/28/2026 18:25 | 40 | 77.27 |
| 09/28/2026 18:23 | 6 | 77.13 |
| 09/28/2026 18:23 | 2 | 77.16 |
| 09/28/2026 18:23 | 1 | 77.19 |
| 09/28/2026 18:23 | 100 | 77.19 |
| 09/28/2026 18:22 | 22 | 77.21 |
| 09/28/2026 18:21 | 6 | 77.24 |
| 09/28/2026 18:21 | 4 | 77.24 |
| 09/28/2026 18:20 | 26 | 77.34 |
| 09/28/2026 18:20 | 1 | 77.17 |
| 09/28/2026 18:18 | 9 | 77.25 |
| 09/28/2026 18:18 | 23 | 77.22 |
| 09/28/2026 18:18 | 17 | 77.23 |
| 09/28/2026 18:18 | 11 | 77.22 |
| 09/28/2026 18:18 | 15 | 77.22 |
| 09/28/2026 18:18 | 36 | 77.21 |
| 09/28/2026 18:18 | 15 | 77.20 |
| 09/28/2026 18:18 | 13 | 77.17 |
| 09/28/2026 18:18 | 7 | 77.17 |
| 09/28/2026 18:18 | 100 | 77.16 |
| 09/28/2026 18:18 | 100 | 77.16 |
| 09/28/2026 18:17 | 40 | 77.05 |
| 09/28/2026 18:16 | 16 | 77.17 |
| 09/28/2026 18:16 | 14 | 77.08 |
| 09/28/2026 18:15 | 40 | 77.03 |
| 09/28/2026 18:15 | 60 | 77.03 |
| 09/28/2026 18:15 | 40 | 77.01 |
| 09/28/2026 18:15 | 40 | 77.00 |
| 09/28/2026 18:15 | 14 | 77.00 |
| 09/28/2026 18:15 | 100 | 77.00 |
| 09/28/2026 18:15 | 1 | 76.93 |
| 09/28/2026 18:15 | 2 | 76.93 |
| 09/28/2026 18:14 | 17 | 76.90 |
| 09/28/2026 18:14 | 2 | 76.91 |
| 09/28/2026 18:14 | 1 | 76.92 |
| 09/28/2026 18:14 | 1 | 76.92 |
| 09/28/2026 18:13 | 1 | 76.93 |
| 09/28/2026 18:13 | 1 | 76.96 |
| 09/28/2026 18:13 | 1 | 76.96 |
| 09/28/2026 18:13 | 1 | 76.98 |
| 09/28/2026 18:13 | 4 | 77.00 |
| 09/28/2026 18:13 | 100 | 77.00 |
| 09/28/2026 18:13 | 1 | 77.00 |
| 09/28/2026 18:13 | 150 | 77.00 |
| 09/28/2026 18:13 | 11 | 77.01 |
| 09/28/2026 18:13 | 10 | 77.01 |
| 09/28/2026 18:13 | 1 | 77.01 |
| 09/28/2026 18:13 | 1 | 77.01 |
| 09/28/2026 18:10 | 74 | 77.05 |
| 09/28/2026 18:10 | 54 | 77.05 |
| 09/28/2026 18:10 | 48 | 77.05 |
| 09/28/2026 18:10 | 10 | 77.05 |
| 09/28/2026 18:10 | 1 | 77.05 |
| 09/28/2026 18:10 | 10 | 77.05 |
| 09/28/2026 18:10 | 27 | 77.05 |
| 09/28/2026 18:10 | 6 | 77.05 |
| 09/28/2026 18:10 | 1 | 77.06 |
| 09/28/2026 18:10 | 1 | 77.07 |
| 09/28/2026 18:10 | 1 | 77.07 |
| 09/28/2026 18:10 | 2 | 77.07 |
| 09/28/2026 18:10 | 48 | 77.07 |
| 09/28/2026 18:10 | 2 | 77.07 |
| 09/28/2026 18:10 | 2 | 77.07 |
| 09/28/2026 18:07 | 1 | 77.16 |
| 09/28/2026 18:06 | 1 | 77.09 |
| 09/28/2026 18:06 | 100 | 77.09 |
| 09/28/2026 18:06 | 100 | 77.11 |
| 09/28/2026 18:06 | 1 | 77.13 |
| 09/28/2026 18:06 | 1 | 77.13 |
| 09/28/2026 18:06 | 14 | 77.12 |
| 09/28/2026 18:06 | 4 | 77.11 |
| 09/28/2026 18:06 | 5 | 77.10 |
| 09/28/2026 18:06 | 4 | 77.10 |
| 09/28/2026 18:06 | 116 | 77.10 |
| 09/28/2026 18:06 | 74 | 77.10 |
| 09/28/2026 18:02 | 4 | 77.08 |
| 09/28/2026 18:02 | 4 | 77.08 |
| 09/28/2026 18:02 | 4 | 77.08 |
| 09/28/2026 18:02 | 25 | 77.08 |
| 09/28/2026 18:02 | 4 | 77.08 |
| 09/28/2026 18:02 | 4 | 77.08 |
| 09/28/2026 18:02 | 10 | 77.11 |
| 09/28/2026 18:02 | 1 | 77.11 |
| 09/28/2026 18:02 | 25 | 77.11 |
| 09/28/2026 18:01 | 17 | 77.06 |
| 09/28/2026 18:01 | 73 | 77.07 |
| 09/28/2026 18:01 | 4 | 77.12 |
| 09/28/2026 18:00 | 3 | 77.12 |
| 09/28/2026 18:00 | 26 | 77.12 |
| 09/28/2026 18:00 | 96 | 77.12 |
| 09/28/2026 18:00 | 4 | 77.12 |
| 09/28/2026 17:55 | 1 | 77.07 |
| 09/28/2026 17:55 | 18 | 77.16 |
| 09/28/2026 17:55 | 100 | 77.16 |
| 09/28/2026 17:54 | 1 | 77.11 |
| 09/28/2026 17:53 | 4 | 77.12 |
| 09/28/2026 17:53 | 100 | 77.12 |
| 09/28/2026 17:53 | 28 | 77.13 |
| 09/28/2026 17:52 | 4 | 77.12 |
| 09/28/2026 17:51 | 1 | 77.23 |
| 09/28/2026 17:51 | 8 | 77.15 |
| 09/28/2026 17:51 | 4 | 77.15 |
| 09/28/2026 17:50 | 4 | 77.26 |
| 09/28/2026 17:50 | 1 | 77.18 |
| 09/28/2026 17:49 | 6 | 77.26 |
| 09/28/2026 17:49 | 25 | 77.27 |
| 09/28/2026 17:48 | 6 | 77.27 |
| 09/28/2026 17:48 | 13 | 77.17 |
| 09/28/2026 17:47 | 6 | 77.29 |
| 09/28/2026 17:47 | 6 | 77.30 |
| 09/28/2026 17:46 | 4 | 77.30 |
| 09/28/2026 17:45 | 6 | 77.30 |
| 09/28/2026 17:45 | 25 | 77.30 |
| 09/28/2026 17:44 | 6 | 77.31 |
| 09/28/2026 17:44 | 7 | 77.30 |
| 09/28/2026 17:44 | 10 | 77.30 |
| 09/28/2026 17:44 | 1 | 77.21 |
| 09/28/2026 17:43 | 6 | 77.32 |
| 09/28/2026 17:42 | 1 | 77.27 |
| 09/28/2026 17:42 | 14 | 77.33 |
| 09/28/2026 17:42 | 3 | 77.33 |
| 09/28/2026 17:42 | 4 | 77.33 |
| 09/28/2026 17:41 | 2 | 77.26 |
| 09/28/2026 17:37 | 100 | 77.33 |
| 09/28/2026 17:37 | 45 | 77.34 |
| 09/28/2026 17:37 | 26 | 77.34 |
| 09/28/2026 17:36 | 86 | 77.40 |
| 09/28/2026 17:36 | 26 | 77.40 |
| 09/28/2026 17:36 | 25 | 77.39 |
| 09/28/2026 17:36 | 100 | 77.36 |
| 09/28/2026 17:36 | 67 | 77.36 |
| 09/28/2026 17:36 | 33 | 77.36 |
| 09/28/2026 17:36 | 1 | 77.36 |
| 09/28/2026 17:36 | 40 | 77.36 |
| 09/28/2026 17:35 | 33 | 77.32 |
| 09/28/2026 17:35 | 100 | 77.32 |
| 09/28/2026 17:34 | 1 | 77.26 |
| 09/28/2026 17:34 | 32 | 77.27 |
| 09/28/2026 17:34 | 61 | 77.27 |
| 09/28/2026 17:34 | 2 | 77.27 |
| 09/28/2026 17:34 | 2 | 77.28 |
| 09/28/2026 17:34 | 2 | 77.28 |
| 09/28/2026 17:34 | 2 | 77.28 |
| 09/28/2026 17:34 | 2 | 77.28 |
| 09/28/2026 17:34 | 1 | 77.36 |
| 09/28/2026 17:34 | 11 | 77.36 |
| 09/28/2026 17:34 | 1 | 77.38 |
| 09/28/2026 17:34 | 25 | 77.40 |
| 09/28/2026 17:34 | 364 | 77.49 |
| 09/28/2026 17:34 | 100 | 77.49 |
| 09/28/2026 17:34 | 2200 | 77.49 |
| 09/28/2026 17:34 | 100 | 77.49 |
| 09/28/2026 17:34 | 100 | 77.49 |
| 09/28/2026 17:34 | 100 | 77.49 |
| 09/28/2026 17:34 | 100 | 77.49 |
| 09/28/2026 17:34 | 300 | 77.49 |
| 09/28/2026 17:34 | 100 | 77.49 |
| 09/28/2026 17:34 | 100 | 77.49 |
| 09/28/2026 17:34 | 33 | 77.47 |
| 09/28/2026 17:34 | 33 | 77.47 |
| 09/28/2026 17:34 | 5 | 77.47 |
| 09/28/2026 17:34 | 1 | 77.48 |
| 09/28/2026 17:34 | 21 | 77.48 |
| 09/28/2026 17:34 | 13 | 77.51 |
| 09/28/2026 17:34 | 15 | 77.51 |
| 09/28/2026 17:34 | 1 | 77.52 |
| 09/28/2026 17:34 | 1 | 77.54 |
| 09/28/2026 17:34 | 1 | 77.55 |
| 09/28/2026 17:34 | 100 | 77.55 |
| 09/28/2026 17:34 | 1 | 77.56 |
| 09/28/2026 17:34 | 13 | 77.56 |
| 09/28/2026 17:34 | 8 | 77.57 |
| 09/28/2026 17:33 | 4 | 77.65 |
| 09/28/2026 17:33 | 3 | 77.66 |
| 09/28/2026 17:32 | 10 | 77.67 |
| 09/28/2026 17:31 | 3 | 77.61 |
| 09/28/2026 17:31 | 23 | 77.60 |
| 09/28/2026 17:31 | 1 | 77.56 |
| 09/28/2026 17:31 | 12 | 77.56 |
| 09/28/2026 17:31 | 4 | 77.56 |
| 09/28/2026 17:31 | 18 | 77.55 |
| 09/28/2026 17:31 | 18 | 77.54 |
| 09/28/2026 17:31 | 18 | 77.54 |
| 09/28/2026 17:31 | 10 | 77.54 |
| 09/28/2026 17:29 | 2 | 77.49 |
| 09/28/2026 17:29 | 4 | 77.55 |
| 09/28/2026 17:29 | 10 | 77.54 |
| 09/28/2026 17:29 | 1 | 77.54 |
| 09/28/2026 17:29 | 2 | 77.465 |
| 09/28/2026 17:29 | 2 | 77.48 |
| 09/28/2026 17:29 | 25 | 77.50 |
| 09/28/2026 17:29 | 100 | 77.50 |
| 09/28/2026 17:29 | 100 | 77.50 |
| 09/28/2026 17:28 | 2 | 77.515 |
| 09/28/2026 17:28 | 25 | 77.51 |
| 09/28/2026 17:28 | 25 | 77.51 |
| 09/28/2026 17:28 | 1 | 77.51 |
| 09/28/2026 17:28 | 25 | 77.51 |
| 09/28/2026 17:28 | 48 | 77.53 |
| 09/28/2026 17:28 | 75 | 77.51 |
| 09/28/2026 17:28 | 25 | 77.51 |
| 09/28/2026 17:28 | 100 | 77.50 |
| 09/28/2026 17:28 | 91 | 77.49 |
| 09/28/2026 17:27 | 27 | 77.44 |
| 09/28/2026 17:27 | 62 | 77.45 |
| 09/28/2026 17:27 | 1 | 77.45 |
| 09/28/2026 17:27 | 1 | 77.45 |
| 09/28/2026 17:27 | 64 | 77.455 |
| 09/28/2026 17:27 | 64 | 77.455 |
| 09/28/2026 17:27 | 64 | 77.455 |
| 09/28/2026 17:27 | 625 | 77.455 |
| 09/28/2026 17:27 | 64 | 77.455 |
| 09/28/2026 17:27 | 64 | 77.455 |
| 09/28/2026 17:27 | 21 | 77.455 |
| 09/28/2026 17:27 | 100 | 77.46 |
| 09/28/2026 17:27 | 33 | 77.455 |
| 09/28/2026 17:27 | 31 | 77.455 |
| 09/28/2026 17:27 | 64 | 77.46 |
| 09/28/2026 17:26 | 20 | 77.51 |
| 09/28/2026 17:26 | 9 | 77.52 |
| 09/28/2026 17:26 | 10 | 77.50 |
| 09/28/2026 17:26 | 2 | 77.455 |
| 09/28/2026 17:26 | 62 | 77.47 |
| 09/28/2026 17:26 | 2 | 77.47 |
| 09/28/2026 17:26 | 2 | 77.47 |
| 09/28/2026 17:26 | 2 | 77.47 |
| 09/28/2026 17:26 | 2 | 77.47 |
| 09/28/2026 17:26 | 2 | 77.47 |
| 09/28/2026 17:26 | 2 | 77.47 |
| 09/28/2026 17:26 | 160 | 77.47 |
| 09/28/2026 17:26 | 100 | 77.47 |
| 09/28/2026 17:26 | 2 | 77.47 |
| 09/28/2026 17:26 | 2 | 77.47 |
| 09/28/2026 17:26 | 25 | 77.47 |
| 09/28/2026 17:26 | 25 | 77.47 |
| 09/28/2026 17:26 | 25 | 77.47 |
| 09/28/2026 17:26 | 25 | 77.47 |
| 09/28/2026 17:26 | 160 | 77.47 |
| 09/28/2026 17:26 | 25 | 77.47 |
| 09/28/2026 17:26 | 25 | 77.47 |
| 09/28/2026 17:26 | 25 | 77.47 |
| 09/28/2026 17:26 | 25 | 77.47 |
| 09/28/2026 17:26 | 25 | 77.47 |
| 09/28/2026 17:26 | 25 | 77.47 |
| 09/28/2026 17:26 | 2 | 77.47 |
| 09/28/2026 17:26 | 25 | 77.47 |
| 09/28/2026 17:26 | 25 | 77.47 |
| 09/28/2026 17:26 | 25 | 77.47 |
| 09/28/2026 17:26 | 25 | 77.47 |
| 09/28/2026 17:26 | 25 | 77.47 |
| 09/28/2026 17:26 | 2 | 77.47 |
| 09/28/2026 17:26 | 2 | 77.47 |
| 09/28/2026 17:26 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 100 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 25 | 77.47 |
| 09/28/2026 17:25 | 25 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 800 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.48 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.47 |
| 09/28/2026 17:25 | 2 | 77.48 |
| 09/28/2026 17:25 | 25 | 77.48 |
| 09/28/2026 17:25 | 2 | 77.475 |
| 09/28/2026 17:25 | 25 | 77.475 |
| 09/28/2026 17:25 | 2 | 77.475 |
| 09/28/2026 17:25 | 800 | 77.475 |
| 09/28/2026 17:25 | 25 | 77.475 |
| 09/28/2026 17:25 | 2 | 77.475 |
| 09/28/2026 17:25 | 25 | 77.485 |
| 09/28/2026 17:25 | 127 | 77.485 |
| 09/28/2026 17:25 | 100 | 77.485 |
| 09/28/2026 17:25 | 100 | 77.495 |
| 09/28/2026 17:25 | 100 | 77.495 |
| 09/28/2026 17:25 | 100 | 77.495 |
| 09/28/2026 17:25 | 63 | 77.485 |
| 09/28/2026 17:25 | 100 | 77.48 |
| 09/28/2026 17:25 | 100 | 77.495 |
| 09/28/2026 17:25 | 16 | 77.50 |
| 09/28/2026 17:24 | 2 | 77.54 |
| 09/28/2026 17:24 | 800 | 77.50 |
| 09/28/2026 17:23 | 1 | 77.55 |
| 09/28/2026 17:23 | 7 | 77.50 |
| 09/28/2026 17:23 | 100 | 77.50 |
| 09/28/2026 17:22 | 7 | 77.50 |
| 09/28/2026 17:22 | 4 | 77.50 |
| 09/28/2026 17:21 | 8 | 77.51 |
| 09/28/2026 17:21 | 5 | 77.50 |
| 09/28/2026 17:21 | 104 | 77.45 |
| 09/28/2026 17:21 | 25 | 77.465 |
| 09/28/2026 17:20 | 100 | 77.465 |
| 09/28/2026 17:20 | 100 | 77.465 |
| 09/28/2026 17:20 | 1 | 77.47 |
| 09/28/2026 17:20 | 2 | 77.495 |
| 09/28/2026 17:20 | 2 | 77.495 |
| 09/28/2026 17:20 | 2 | 77.50 |
| 09/28/2026 17:20 | 2 | 77.51 |
| 09/28/2026 17:20 | 40 | 77.51 |
| 09/28/2026 17:20 | 79 | 77.51 |
| 09/28/2026 17:20 | 21 | 77.51 |
| 09/28/2026 17:19 | 25 | 77.47 |
| 09/28/2026 17:19 | 25 | 77.47 |
| 09/28/2026 17:19 | 25 | 77.47 |
| 09/28/2026 17:19 | 25 | 77.47 |
| 09/28/2026 17:19 | 31 | 77.47 |
| 09/28/2026 17:17 | 3 | 77.50 |
| 09/28/2026 17:17 | 1 | 77.50 |
| 09/28/2026 17:17 | 4 | 77.50 |
| 09/28/2026 17:17 | 93 | 77.50 |
| 09/28/2026 17:17 | 7 | 77.50 |
| 09/28/2026 17:17 | 10 | 77.49 |
| 09/28/2026 17:16 | 7 | 77.49 |
| 09/28/2026 17:14 | 1 | 77.37 |
| 09/28/2026 17:14 | 15 | 77.37 |
| 09/28/2026 17:14 | 14 | 77.45 |
| 09/28/2026 17:13 | 1 | 77.51 |
| 09/28/2026 17:13 | 11 | 77.48 |
| 09/28/2026 17:13 | 6 | 77.48 |
| 09/28/2026 17:13 | 7 | 77.47 |
| 09/28/2026 17:13 | 15 | 77.46 |
| 09/28/2026 17:13 | 4 | 77.46 |
| 09/28/2026 17:13 | 100 | 77.46 |
| 09/28/2026 17:13 | 17 | 77.46 |
| 09/28/2026 17:13 | 100 | 77.46 |
| 09/28/2026 17:11 | 100 | 77.44 |
| 09/28/2026 17:10 | 25 | 77.40 |
| 09/28/2026 17:10 | 10 | 77.385 |
| 09/28/2026 17:08 | 2 | 77.365 |
| 09/28/2026 17:08 | 4 | 77.29 |
| 09/28/2026 17:08 | 4 | 77.44 |
| 09/28/2026 17:08 | 4 | 77.43 |
| 09/28/2026 17:08 | 40 | 77.43 |
| 09/28/2026 17:08 | 26 | 77.43 |
| 09/28/2026 17:08 | 100 | 77.43 |
| 09/28/2026 17:03 | 1 | 77.33 |
| 09/28/2026 17:03 | 4 | 77.37 |
| 09/28/2026 17:03 | 10 | 77.38 |
| 09/28/2026 17:03 | 5 | 77.38 |
| 09/28/2026 17:02 | 50 | 77.455 |
| 09/28/2026 17:00 | 100 | 77.47 |
| 09/28/2026 16:59 | 14 | 77.50 |
| 09/28/2026 16:58 | 22 | 77.53 |
| 09/28/2026 16:58 | 34 | 77.55 |
| 09/28/2026 16:55 | 14 | 77.55 |
| 09/28/2026 16:55 | 1 | 77.55 |
| 09/28/2026 16:55 | 5 | 77.55 |
| 09/28/2026 16:55 | 1 | 77.56 |
| 09/28/2026 16:55 | 50 | 77.665 |
| 09/28/2026 16:54 | 22 | 77.77 |
| 09/28/2026 16:54 | 1 | 77.77 |
| 09/28/2026 16:52 | 4 | 77.76 |
| 09/28/2026 16:52 | 32 | 77.76 |
| 09/28/2026 16:52 | 68 | 77.76 |
| 09/28/2026 16:52 | 5 | 77.76 |
| 09/28/2026 16:52 | 100 | 77.76 |
| 09/28/2026 16:52 | 36 | 77.75 |
| 09/28/2026 16:52 | 8 | 77.56 |
| 09/28/2026 16:47 | 10 | 77.59 |
| 09/28/2026 16:47 | 33 | 77.59 |
| 09/28/2026 16:47 | 67 | 77.59 |
| 09/28/2026 16:46 | 100 | 77.70 |
| 09/28/2026 16:46 | 6 | 77.73 |
| 09/28/2026 16:43 | 15 | 77.69 |
| 09/28/2026 16:43 | 20 | 77.69 |
| 09/28/2026 16:35 | 12 | 77.85 |
| 09/28/2026 16:35 | 45 | 77.85 |
| 09/28/2026 16:35 | 43 | 77.85 |
| 09/28/2026 16:35 | 1 | 77.73 |
| 09/28/2026 16:35 | 5 | 77.73 |
| 09/28/2026 16:35 | 100 | 77.73 |
| 09/28/2026 16:31 | 9 | 77.78 |
| 09/28/2026 16:31 | 7 | 77.78 |
| 09/28/2026 16:31 | 4 | 77.78 |
| 09/28/2026 16:31 | 4 | 77.78 |
| 09/28/2026 16:27 | 24 | 77.75 |
| 09/28/2026 16:26 | 8 | 77.75 |
| 09/28/2026 16:26 | 13 | 77.68 |
| 09/28/2026 16:26 | 4 | 77.63 |
| 09/28/2026 16:26 | 37 | 77.63 |
| 09/28/2026 16:26 | 3 | 77.62 |
| 09/28/2026 16:26 | 10 | 77.62 |
| 09/28/2026 16:26 | 26 | 77.62 |
| 09/28/2026 16:26 | 19 | 77.62 |
| 09/28/2026 16:26 | 7 | 77.62 |
| 09/28/2026 16:25 | 31 | 77.69 |
| 09/28/2026 16:24 | 2 | 77.65 |
| 09/28/2026 16:21 | 5 | 77.47 |
| 09/28/2026 16:21 | 2 | 77.49 |
| 09/28/2026 16:21 | 2 | 77.63 |
| 09/28/2026 16:11 | 36 | 77.62 |
| 09/28/2026 16:11 | 5 | 77.69 |
| 09/28/2026 16:10 | 36 | 77.58 |
| 09/28/2026 16:10 | 1 | 77.58 |
| 09/28/2026 16:10 | 2 | 77.61 |
| 09/28/2026 16:10 | 1 | 77.68 |
| 09/28/2026 16:10 | 25 | 77.73 |
| 09/28/2026 16:10 | 38 | 77.73 |
| 09/28/2026 16:10 | 6 | 77.74 |
| 09/28/2026 16:10 | 5 | 77.76 |
| 09/28/2026 16:10 | 25 | 77.84 |
| 09/28/2026 16:10 | 1 | 77.87 |
| 09/28/2026 16:06 | 31 | 77.58 |
| 09/28/2026 16:06 | 31 | 77.57 |
| 09/28/2026 16:06 | 1 | 77.57 |
| 09/28/2026 16:05 | 97 | 77.57 |
| 09/28/2026 16:05 | 4 | 77.34 |
| 09/28/2026 16:05 | 1 | 77.36 |
| 09/28/2026 16:05 | 36 | 77.55 |
| 09/28/2026 16:03 | 1 | 77.24 |
| 09/28/2026 16:03 | 64 | 77.19 |
| 09/28/2026 16:03 | 1 | 77.22 |
| 09/28/2026 16:00 | 40 | 77.06 |
| 09/28/2026 15:56 | 2 | 76.98 |
| 09/28/2026 15:56 | 2 | 77.13 |
| 09/28/2026 15:54 | 1 | 77.17 |
| 09/28/2026 15:54 | 5 | 77.20 |
| 09/28/2026 15:54 | 4 | 77.36 |
| 09/28/2026 15:54 | 5 | 77.36 |
| 09/28/2026 15:54 | 17 | 77.38 |
| 09/28/2026 15:51 | 2 | 77.55 |
| 09/28/2026 15:50 | 100 | 77.46 |
| 09/28/2026 15:49 | 71 | 77.87 |
| 09/28/2026 15:49 | 1 | 77.80 |
| 09/28/2026 15:49 | 47 | 77.595 |
| 09/28/2026 15:47 | 77 | 77.43 |
| 09/28/2026 15:47 | 1 | 77.44 |
| 09/28/2026 15:46 | 1 | 77.42 |
| 09/28/2026 15:45 | 1 | 77.51 |
| 09/28/2026 15:45 | 1 | 77.52 |
| 09/28/2026 15:45 | 9 | 77.38 |
| 09/28/2026 15:45 | 1 | 77.56 |
| 09/28/2026 15:45 | 1 | 77.76 |
| 09/28/2026 15:41 | 3 | 77.92 |
| 09/28/2026 15:41 | 8 | 78.17 |
| 09/28/2026 15:39 | 1 | 77.79 |
| 09/28/2026 15:39 | 1 | 77.79 |
| 09/28/2026 15:39 | 299 | 77.79 |
| 09/28/2026 15:36 | 28 | 77.67 |
| 09/28/2026 15:36 | 100 | 77.75 |
| 09/28/2026 15:36 | 1 | 77.79 |
| 09/28/2026 15:36 | 100 | 77.80 |
| 09/28/2026 15:36 | 11 | 78.00 |
| 09/28/2026 15:36 | 19 | 78.00 |
| 09/28/2026 15:35 | 100 | 78.17 |
| 09/28/2026 15:32 | 7 | 78.00 |
| 09/28/2026 15:31 | 8 | 77.80 |
| 09/28/2026 15:31 | 100 | 77.83 |
| 09/28/2026 15:31 | 1 | 78.40 |
| 09/28/2026 15:31 | 1 | 78.40 |
| 09/28/2026 15:30 | 31 | 78.40 |
| 09/28/2026 15:30 | 1 | 78.40 |
| 09/28/2026 15:30 | 2 | 78.44 |
| 09/28/2026 15:30 | 26 | 78.50 |
| 09/28/2026 15:30 | 90 | 78.50 |
| 09/28/2026 15:30 | 3150 | 78.50 |
| 09/28/2026 15:30 | 3150 | 78.50 |