Stride Rg
LRN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:33:47
Bid
07/01/2025 - 18:38:16
Bid
Volume 		Ask
07/01/2025 - 18:38:16
Ask
Volume
142.51
-2.68 ( -1.85% )
142.74
200
142.96
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 12:33 100 142.1796
07/01/2025 12:33 20 142.5132
07/01/2025 12:33 45 142.66
07/01/2025 12:33 100 142.54
07/01/2025 12:33 10 142.60
07/01/2025 12:33 9 142.2554
07/01/2025 12:33 6 142.675
07/01/2025 12:32 6 142.595
07/01/2025 12:32 70 142.43
07/01/2025 12:32 1 142.595
07/01/2025 12:32 50 142.55
07/01/2025 12:32 21 142.595
07/01/2025 12:32 4 142.57
07/01/2025 12:32 10 142.595
07/01/2025 12:32 100 142.52
07/01/2025 12:32 5 142.595
07/01/2025 12:32 8 142.146
07/01/2025 12:32 1 142.5701
07/01/2025 12:32 2 142.5701
07/01/2025 12:32 2 142.5701
07/01/2025 12:31 100 142.595
07/01/2025 12:31 5 142.595
07/01/2025 12:31 20 142.6925
07/01/2025 12:31 5 142.595
07/01/2025 12:31 100 142.595
07/01/2025 12:31 4 142.595
07/01/2025 12:31 5 142.58
07/01/2025 12:31 3 142.59
07/01/2025 12:31 25 142.595
07/01/2025 12:31 100 142.625
07/01/2025 12:31 50 142.56
07/01/2025 12:31 19 142.68
07/01/2025 12:31 4 142.55
07/01/2025 12:31 1 142.55
07/01/2025 12:31 3 142.56
07/01/2025 12:31 10 142.55
07/01/2025 12:31 7 142.55
07/01/2025 12:31 10 142.55
07/01/2025 12:31 1 142.55
07/01/2025 12:31 18 142.55
07/01/2025 12:31 21 142.54
07/01/2025 12:31 33 142.54
07/01/2025 12:31 2 142.54
07/01/2025 12:31 4 142.54
07/01/2025 12:31 11 142.53
07/01/2025 12:31 7 142.54
07/01/2025 12:31 10 142.53
07/01/2025 12:31 10 142.54
07/01/2025 12:31 90 142.54
07/01/2025 12:31 17 142.53
07/01/2025 12:31 5 142.54
07/01/2025 12:31 100 142.54
07/01/2025 12:31 15 142.54
07/01/2025 12:31 5 142.54
07/01/2025 12:31 7 142.54
07/01/2025 12:31 50 142.53
07/01/2025 12:31 9 142.53
07/01/2025 12:31 10 142.53
07/01/2025 12:31 10 142.51
07/01/2025 12:31 10 142.51
07/01/2025 12:30 8 142.118
07/01/2025 12:30 23 142.46
07/01/2025 12:30 30 142.48
07/01/2025 12:30 1 142.445
07/01/2025 12:30 4 142.5399
07/01/2025 12:30 62 142.1143
07/01/2025 12:30 30 142.45
07/01/2025 12:30 10 142.45
07/01/2025 12:30 5 142.445
07/01/2025 12:30 25 142.5394
07/01/2025 12:30 78 142.53
07/01/2025 12:30 11 142.53
07/01/2025 12:30 22 142.49
07/01/2025 12:30 10 142.45
07/01/2025 12:30 1 142.35
07/01/2025 12:30 80 142.45
07/01/2025 12:30 1 142.405
07/01/2025 12:30 4 142.405
07/01/2025 12:30 3 142.3915
07/01/2025 12:29 40 142.44
07/01/2025 12:29 24 142.45
07/01/2025 12:29 32 142.45
07/01/2025 12:29 134 142.33
07/01/2025 12:29 100 142.44
07/01/2025 12:29 15 142.44
07/01/2025 12:29 6 142.44
07/01/2025 12:29 9 142.43
07/01/2025 12:29 6 142.42
07/01/2025 12:29 15 142.34
07/01/2025 12:29 18 142.42
07/01/2025 12:29 5 142.35
07/01/2025 12:29 1 142.33
07/01/2025 12:29 5 142.33
07/01/2025 12:29 5 142.33
07/01/2025 12:29 6 142.32
07/01/2025 12:29 6 142.34
07/01/2025 12:29 9 142.33
07/01/2025 12:29 102 142.33
07/01/2025 12:29 25 142.33
07/01/2025 12:29 5 142.30
07/01/2025 12:29 100 142.33
07/01/2025 12:29 89 142.28
07/01/2025 12:29 10 142.32
07/01/2025 12:29 55 142.32
07/01/2025 12:29 35 142.30
07/01/2025 12:29 14 142.32
07/01/2025 12:29 8 142.32
07/01/2025 12:29 90 142.25
07/01/2025 12:29 1 141.9726
07/01/2025 12:29 1 142.1475
07/01/2025 12:29 1 141.96
07/01/2025 12:29 1 142.145
07/01/2025 12:29 6 142.23
07/01/2025 12:29 34 142.28
07/01/2025 12:29 12 142.28
07/01/2025 12:29 4 142.26
07/01/2025 12:29 19 142.17
07/01/2025 12:29 25 142.16
07/01/2025 12:29 4 142.16
07/01/2025 12:29 2 142.22
07/01/2025 12:29 5 142.14
07/01/2025 12:29 10 142.13
07/01/2025 12:29 3 142.07
07/01/2025 12:29 7 142.12
07/01/2025 12:29 4 142.14
07/01/2025 12:29 1 142.14
07/01/2025 12:29 4 142.13
07/01/2025 12:29 1 142.13
07/01/2025 12:29 4 142.12
07/01/2025 12:29 100 142.15
07/01/2025 12:29 5 142.12
07/01/2025 12:29 10 142.12
07/01/2025 12:29 1 142.10
07/01/2025 12:29 10 142.10
07/01/2025 12:29 2 142.10
07/01/2025 12:29 5 142.12
07/01/2025 12:29 3 142.10
07/01/2025 12:29 1 142.09
07/01/2025 12:29 1 142.10
07/01/2025 12:29 7 142.10
07/01/2025 12:29 1 142.10
07/01/2025 12:29 2 142.10
07/01/2025 12:29 2 142.10
07/01/2025 12:29 2 142.10
07/01/2025 12:29 1 142.07
07/01/2025 12:29 10 141.94
07/01/2025 12:29 90 141.945
07/01/2025 12:29 1 142.07
07/01/2025 12:29 1 142.07
07/01/2025 12:29 1 142.07
07/01/2025 12:29 1 142.07
07/01/2025 12:29 1 142.09
07/01/2025 12:29 1 142.07
07/01/2025 12:29 1 142.09
07/01/2025 12:29 2 142.09
07/01/2025 12:29 1 142.07
07/01/2025 12:29 1 142.02
07/01/2025 12:29 1 142.01
07/01/2025 12:29 26 141.9963
07/01/2025 12:29 23 141.9529
07/01/2025 12:29 15 142.05
07/01/2025 12:29 13 142.05
07/01/2025 12:29 1 142.04
07/01/2025 12:29 100 142.02
07/01/2025 12:29 1 142.00
07/01/2025 12:29 1 142.00
07/01/2025 12:29 1 142.00
07/01/2025 12:29 1 141.98
07/01/2025 12:29 100 142.00
07/01/2025 12:29 150 142.00
07/01/2025 12:29 15 141.98
07/01/2025 12:29 1 141.98
07/01/2025 12:29 1 141.98
07/01/2025 12:29 1 141.98
07/01/2025 12:29 1 142.00
07/01/2025 12:29 150 142.00
07/01/2025 12:29 50 141.99
07/01/2025 12:29 100 142.00
07/01/2025 12:29 1 141.95
07/01/2025 12:29 50 141.98
07/01/2025 12:29 100 141.96
07/01/2025 12:29 100 141.96
07/01/2025 12:29 18 141.95
07/01/2025 12:29 50 141.98
07/01/2025 12:29 100 141.96
07/01/2025 12:29 5 141.96
07/01/2025 12:29 45 141.93
07/01/2025 12:29 18 141.93
07/01/2025 12:29 8 142.1361
07/01/2025 12:29 1 141.825
07/01/2025 12:29 9 141.7922
07/01/2025 12:29 1 141.825
07/01/2025 12:29 4 141.87