Stride Rg
LRN
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 15:59:59
Bid
Volume 		Ask
10/23/2024 - 15:59:59
Ask
Volume
89.71
+25.22 ( +39.11% )
89.67
3,000
89.69
1,000
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 16:11 17 89.25
10/23/2024 16:11 117 89.25
10/23/2024 16:11 49 89.30
10/23/2024 16:11 17 89.31
10/23/2024 16:11 6 89.30
10/23/2024 16:11 27 89.21
10/23/2024 16:11 13 89.21
10/23/2024 16:10 2 89.70
10/23/2024 16:10 2 89.50
10/23/2024 16:10 51 89.30
10/23/2024 16:10 62 89.21
10/23/2024 16:10 86 89.21
10/23/2024 16:10 100 89.21
10/23/2024 16:10 14 89.22
10/23/2024 16:10 100 89.23
10/23/2024 16:10 100 89.23
10/23/2024 16:10 0 89.71