Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
18:40:07
|
Geld
23.03.2026 -
18:46:26
|
Geld Volumen |
Brief
23.03.2026 -
18:46:26
|
Brief Volumen |
|---|---|---|---|---|
|
29.13
+1.38
(
+4.97% )
|
28.98
|
100 |
29.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 12:40 | 10 | 29.15 |
| 03/23/2026 12:40 | 37 | 29.15 |
| 03/23/2026 12:40 | 90 | 29.15 |
| 03/23/2026 12:39 | 10 | 29.205 |
| 03/23/2026 12:39 | 4 | 29.1635 |
| 03/23/2026 12:39 | 9 | 29.17 |
| 03/23/2026 12:39 | 4 | 29.17 |
| 03/23/2026 12:39 | 10 | 29.17 |
| 03/23/2026 12:39 | 18 | 29.205 |
| 03/23/2026 12:39 | 9 | 29.205 |
| 03/23/2026 12:39 | 10 | 29.205 |
| 03/23/2026 12:39 | 146 | 29.205 |
| 03/23/2026 12:39 | 50 | 29.19 |
| 03/23/2026 12:39 | 17 | 29.16 |
| 03/23/2026 12:39 | 36 | 29.17 |
| 03/23/2026 12:39 | 37 | 29.17 |
| 03/23/2026 12:39 | 10 | 29.175 |
| 03/23/2026 12:39 | 100 | 29.18 |
| 03/23/2026 12:39 | 100 | 29.18 |
| 03/23/2026 12:39 | 100 | 29.18 |
| 03/23/2026 12:39 | 1 | 29.17 |
| 03/23/2026 12:39 | 100 | 29.17 |
| 03/23/2026 12:39 | 16 | 29.18 |
| 03/23/2026 12:39 | 16 | 29.18 |
| 03/23/2026 12:39 | 30 | 29.18 |
| 03/23/2026 12:39 | 8 | 29.17 |
| 03/23/2026 12:39 | 1 | 29.17 |
| 03/23/2026 12:39 | 1 | 29.17 |
| 03/23/2026 12:39 | 1 | 29.17 |
| 03/23/2026 12:39 | 1 | 29.1074 |
| 03/23/2026 12:39 | 66 | 29.16 |
| 03/23/2026 12:39 | 72 | 29.1699 |
| 03/23/2026 12:38 | 1 | 29.16 |
| 03/23/2026 12:38 | 8 | 29.16 |
| 03/23/2026 12:38 | 27 | 29.165 |
| 03/23/2026 12:38 | 24 | 29.15 |
| 03/23/2026 12:38 | 6 | 29.14 |
| 03/23/2026 12:38 | 26 | 29.15 |
| 03/23/2026 12:38 | 28 | 29.15 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 38 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 38 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 38 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 38 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 38 | 29.13 |
| 03/23/2026 12:38 | 38 | 29.13 |
| 03/23/2026 12:38 | 1 | 29.125 |
| 03/23/2026 12:38 | 255 | 29.125 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 1 | 29.125 |
| 03/23/2026 12:38 | 38 | 29.13 |
| 03/23/2026 12:38 | 38 | 29.13 |
| 03/23/2026 12:38 | 1 | 29.125 |
| 03/23/2026 12:38 | 100 | 29.11 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 10 | 29.13 |
| 03/23/2026 12:38 | 38 | 29.13 |
| 03/23/2026 12:38 | 38 | 29.13 |
| 03/23/2026 12:38 | 38 | 29.13 |
| 03/23/2026 12:38 | 20 | 29.12 |
| 03/23/2026 12:38 | 2 | 29.13 |
| 03/23/2026 12:37 | 4 | 29.1498 |
| 03/23/2026 12:37 | 89 | 29.1498 |
| 03/23/2026 12:37 | 5 | 29.0523 |
| 03/23/2026 12:37 | 36 | 29.0957 |
| 03/23/2026 12:37 | 1 | 29.125 |
| 03/23/2026 12:37 | 15 | 29.0508 |
| 03/23/2026 12:37 | 27 | 29.0508 |
| 03/23/2026 12:37 | 11 | 29.13 |
| 03/23/2026 12:37 | 26 | 29.13 |
| 03/23/2026 12:37 | 46 | 29.13 |
| 03/23/2026 12:37 | 28 | 29.13 |
| 03/23/2026 12:37 | 5 | 29.13 |
| 03/23/2026 12:37 | 16 | 29.15 |
| 03/23/2026 12:37 | 6 | 29.15 |
| 03/23/2026 12:37 | 5 | 29.15 |
| 03/23/2026 12:37 | 100 | 29.13 |
| 03/23/2026 12:37 | 94 | 29.13 |
| 03/23/2026 12:37 | 1 | 29.13 |
| 03/23/2026 12:37 | 1 | 29.13 |
| 03/23/2026 12:37 | 4 | 29.1094 |
| 03/23/2026 12:37 | 5 | 29.13 |
| 03/23/2026 12:37 | 20 | 29.0469 |
| 03/23/2026 12:37 | 123 | 29.095 |
| 03/23/2026 12:37 | 1 | 29.13 |
| 03/23/2026 12:36 | 2 | 29.06 |
| 03/23/2026 12:36 | 16 | 29.11 |
| 03/23/2026 12:36 | 47 | 29.12 |
| 03/23/2026 12:36 | 90 | 29.12 |
| 03/23/2026 12:36 | 1 | 29.12 |
| 03/23/2026 12:36 | 14 | 29.12 |
| 03/23/2026 12:36 | 2 | 29.11 |
| 03/23/2026 12:36 | 16 | 29.11 |
| 03/23/2026 12:36 | 88 | 29.11 |
| 03/23/2026 12:36 | 88 | 29.11 |
| 03/23/2026 12:36 | 12 | 29.11 |
| 03/23/2026 12:36 | 100 | 29.0059 |
| 03/23/2026 12:36 | 1 | 29.0871 |
| 03/23/2026 12:36 | 10 | 29.11 |
| 03/23/2026 12:36 | 18 | 29.0377 |
| 03/23/2026 12:36 | 5 | 29.0377 |
| 03/23/2026 12:36 | 530 | 29.1099 |
| 03/23/2026 12:36 | 18 | 28.9811 |
| 03/23/2026 12:35 | 1 | 29.0468 |
| 03/23/2026 12:35 | 0 | 29.0911 |
| 03/23/2026 12:35 | 10 | 29.11 |
| 03/23/2026 12:35 | 100 | 29.07 |
| 03/23/2026 12:35 | 10 | 29.10 |
| 03/23/2026 12:35 | 19 | 29.065 |
| 03/23/2026 12:35 | 100 | 29.105 |
| 03/23/2026 12:35 | 100 | 29.10 |
| 03/23/2026 12:35 | 100 | 29.11 |
| 03/23/2026 12:35 | 10 | 29.10 |
| 03/23/2026 12:35 | 10 | 29.10 |
| 03/23/2026 12:35 | 10 | 29.10 |
| 03/23/2026 12:35 | 12 | 29.105 |
| 03/23/2026 12:35 | 100 | 29.105 |
| 03/23/2026 12:35 | 100 | 29.105 |
| 03/23/2026 12:35 | 200 | 29.105 |
| 03/23/2026 12:35 | 100 | 29.11 |
| 03/23/2026 12:35 | 32 | 29.065 |
| 03/23/2026 12:35 | 17 | 29.10 |
| 03/23/2026 12:35 | 75 | 29.065 |
| 03/23/2026 12:35 | 10 | 29.12 |
| 03/23/2026 12:35 | 20 | 29.12 |
| 03/23/2026 12:35 | 1 | 29.05033 |
| 03/23/2026 12:35 | 2 | 29.12 |
| 03/23/2026 12:35 | 18 | 29.12 |
| 03/23/2026 12:35 | 20 | 29.0145 |
| 03/23/2026 12:35 | 6 | 29.09 |
| 03/23/2026 12:35 | 17 | 29.09 |