Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.24
+0.05
(
+0.11% )
|
44.22
|
1'000 |
44.24
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 49079 | 44.24 |
| 07/10/2026 21:59 | 76 | 44.24 |
| 07/10/2026 21:59 | 11 | 44.24 |
| 07/10/2026 21:59 | 1 | 44.24 |
| 07/10/2026 21:59 | 5 | 44.24 |
| 07/10/2026 21:59 | 1 | 44.24 |
| 07/10/2026 21:59 | 1 | 44.24 |
| 07/10/2026 21:59 | 47 | 44.26 |
| 07/10/2026 21:59 | 5 | 44.25 |
| 07/10/2026 21:59 | 62 | 44.25 |
| 07/10/2026 21:59 | 22 | 44.23 |
| 07/10/2026 21:59 | 17 | 44.25 |
| 07/10/2026 21:59 | 1 | 44.25 |
| 07/10/2026 21:59 | 8 | 44.23 |
| 07/10/2026 21:59 | 11 | 44.25 |
| 07/10/2026 21:59 | 3 | 44.25 |
| 07/10/2026 21:59 | 8 | 44.26 |
| 07/10/2026 21:59 | 1 | 44.26 |
| 07/10/2026 21:59 | 56 | 44.25 |
| 07/10/2026 21:59 | 1 | 44.25 |
| 07/10/2026 21:59 | 9 | 44.23 |
| 07/10/2026 21:59 | 10 | 44.25 |
| 07/10/2026 21:59 | 2 | 44.24 |
| 07/10/2026 21:59 | 100 | 44.225 |
| 07/10/2026 21:59 | 1 | 44.23 |
| 07/10/2026 21:59 | 100 | 44.23 |
| 07/10/2026 21:59 | 1 | 44.27 |
| 07/10/2026 21:59 | 29 | 44.26 |
| 07/10/2026 21:59 | 60 | 44.26 |
| 07/10/2026 21:59 | 40 | 44.20 |
| 07/10/2026 21:59 | 1 | 44.225 |
| 07/10/2026 21:59 | 1 | 44.225 |
| 07/10/2026 21:59 | 92 | 44.23 |
| 07/10/2026 21:59 | 8 | 44.23 |
| 07/10/2026 21:59 | 100 | 44.225 |
| 07/10/2026 21:59 | 1 | 44.225 |
| 07/10/2026 21:59 | 5 | 44.26 |
| 07/10/2026 21:59 | 1 | 44.225 |
| 07/10/2026 21:59 | 100 | 44.225 |
| 07/10/2026 21:59 | 9 | 44.245 |
| 07/10/2026 21:59 | 47 | 44.245 |
| 07/10/2026 21:59 | 1 | 44.22 |
| 07/10/2026 21:59 | 1 | 44.25 |
| 07/10/2026 21:59 | 50 | 44.22 |
| 07/10/2026 21:59 | 1 | 44.255 |
| 07/10/2026 21:59 | 15 | 44.24 |
| 07/10/2026 21:59 | 6 | 44.24 |
| 07/10/2026 21:59 | 30 | 44.25 |
| 07/10/2026 21:59 | 3 | 44.26 |
| 07/10/2026 21:59 | 200 | 44.26 |
| 07/10/2026 21:59 | 100 | 44.26 |
| 07/10/2026 21:59 | 12 | 44.26 |
| 07/10/2026 21:59 | 100 | 44.26 |
| 07/10/2026 21:59 | 20 | 44.26 |
| 07/10/2026 21:59 | 96 | 44.26 |
| 07/10/2026 21:59 | 10 | 44.28 |
| 07/10/2026 21:59 | 4 | 44.26 |
| 07/10/2026 21:59 | 27 | 44.26 |
| 07/10/2026 21:59 | 85 | 44.26 |
| 07/10/2026 21:59 | 27 | 44.26 |
| 07/10/2026 21:59 | 100 | 44.26 |
| 07/10/2026 21:59 | 46 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.285 |
| 07/10/2026 21:59 | 30 | 44.31 |
| 07/10/2026 21:59 | 6 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 27 | 44.28 |
| 07/10/2026 21:59 | 25 | 44.28 |
| 07/10/2026 21:59 | 13 | 44.29 |
| 07/10/2026 21:59 | 48 | 44.30 |
| 07/10/2026 21:59 | 31 | 44.30 |
| 07/10/2026 21:59 | 12 | 44.30 |
| 07/10/2026 21:59 | 58 | 44.30 |
| 07/10/2026 21:59 | 42 | 44.30 |
| 07/10/2026 21:59 | 58 | 44.30 |
| 07/10/2026 21:59 | 42 | 44.30 |
| 07/10/2026 21:59 | 9 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 91 | 44.30 |
| 07/10/2026 21:59 | 7 | 44.30 |
| 07/10/2026 21:59 | 2 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 4 | 44.30 |
| 07/10/2026 21:59 | 8 | 44.30 |
| 07/10/2026 21:59 | 1 | 44.30 |
| 07/10/2026 21:59 | 29 | 44.30 |
| 07/10/2026 21:59 | 11 | 44.30 |
| 07/10/2026 21:59 | 25 | 44.30 |
| 07/10/2026 21:59 | 6 | 44.30 |
| 07/10/2026 21:59 | 2 | 44.30 |
| 07/10/2026 21:59 | 6 | 44.30 |
| 07/10/2026 21:59 | 39 | 44.30 |
| 07/10/2026 21:59 | 1 | 44.30 |
| 07/10/2026 21:59 | 60 | 44.30 |
| 07/10/2026 21:59 | 4 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 88 | 44.30 |
| 07/10/2026 21:59 | 2 | 44.30 |
| 07/10/2026 21:59 | 24 | 44.30 |
| 07/10/2026 21:59 | 26 | 44.30 |
| 07/10/2026 21:59 | 25 | 44.33 |
| 07/10/2026 21:59 | 74 | 44.30 |
| 07/10/2026 21:59 | 3 | 44.30 |
| 07/10/2026 21:59 | 3 | 44.30 |
| 07/10/2026 21:59 | 20 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 17 | 44.32 |
| 07/10/2026 21:59 | 74 | 44.32 |
| 07/10/2026 21:59 | 100 | 44.32 |
| 07/10/2026 21:59 | 50 | 44.31 |
| 07/10/2026 21:59 | 41 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 5 | 44.29 |
| 07/10/2026 21:59 | 7 | 44.29 |
| 07/10/2026 21:59 | 14 | 44.29 |
| 07/10/2026 21:59 | 10 | 44.29 |
| 07/10/2026 21:59 | 48 | 44.29 |
| 07/10/2026 21:59 | 27 | 44.29 |
| 07/10/2026 21:58 | 98 | 44.28 |
| 07/10/2026 21:58 | 100 | 44.275 |
| 07/10/2026 21:58 | 73 | 44.29 |
| 07/10/2026 21:58 | 46 | 44.29 |
| 07/10/2026 21:58 | 34 | 44.29 |
| 07/10/2026 21:58 | 100 | 44.28 |
| 07/10/2026 21:58 | 100 | 44.275 |
| 07/10/2026 21:58 | 35 | 44.27 |
| 07/10/2026 21:58 | 13 | 44.27 |
| 07/10/2026 21:58 | 7 | 44.26 |
| 07/10/2026 21:58 | 93 | 44.26 |
| 07/10/2026 21:58 | 7 | 44.26 |
| 07/10/2026 21:58 | 5 | 44.26 |
| 07/10/2026 21:58 | 100 | 44.28 |
| 07/10/2026 21:58 | 95 | 44.26 |
| 07/10/2026 21:58 | 6 | 44.26 |
| 07/10/2026 21:58 | 2 | 44.26 |
| 07/10/2026 21:58 | 2 | 44.26 |
| 07/10/2026 21:58 | 56 | 44.26 |
| 07/10/2026 21:58 | 16 | 44.26 |
| 07/10/2026 21:58 | 1 | 44.26 |
| 07/10/2026 21:58 | 22 | 44.26 |
| 07/10/2026 21:58 | 40 | 44.27 |
| 07/10/2026 21:58 | 60 | 44.275 |
| 07/10/2026 21:58 | 6 | 44.28 |
| 07/10/2026 21:58 | 34 | 44.28 |
| 07/10/2026 21:58 | 66 | 44.28 |
| 07/10/2026 21:58 | 4 | 44.28 |
| 07/10/2026 21:58 | 36 | 44.28 |
| 07/10/2026 21:58 | 1 | 44.28 |
| 07/10/2026 21:58 | 18 | 44.28 |
| 07/10/2026 21:58 | 6 | 44.28 |
| 07/10/2026 21:58 | 81 | 44.28 |
| 07/10/2026 21:58 | 19 | 44.28 |
| 07/10/2026 21:58 | 21 | 44.28 |
| 07/10/2026 21:58 | 18 | 44.28 |
| 07/10/2026 21:58 | 15 | 44.28 |
| 07/10/2026 21:58 | 52 | 44.28 |
| 07/10/2026 21:58 | 36 | 44.28 |
| 07/10/2026 21:58 | 89 | 44.28 |
| 07/10/2026 21:58 | 11 | 44.28 |
| 07/10/2026 21:58 | 2 | 44.28 |
| 07/10/2026 21:58 | 36 | 44.28 |
| 07/10/2026 21:58 | 1 | 44.28 |
| 07/10/2026 21:58 | 71 | 44.28 |
| 07/10/2026 21:58 | 2 | 44.28 |
| 07/10/2026 21:58 | 6 | 44.28 |
| 07/10/2026 21:58 | 11 | 44.28 |
| 07/10/2026 21:58 | 6 | 44.28 |
| 07/10/2026 21:58 | 100 | 44.28 |
| 07/10/2026 21:58 | 16 | 44.28 |
| 07/10/2026 21:58 | 100 | 44.28 |
| 07/10/2026 21:58 | 100 | 44.28 |
| 07/10/2026 21:58 | 23 | 44.28 |
| 07/10/2026 21:58 | 100 | 44.28 |
| 07/10/2026 21:58 | 15 | 44.30 |
| 07/10/2026 21:58 | 25 | 44.30 |
| 07/10/2026 21:58 | 1 | 44.30 |
| 07/10/2026 21:58 | 12 | 44.30 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 18 | 44.31 |
| 07/10/2026 21:58 | 7 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 12 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 11 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 12 | 44.31 |
| 07/10/2026 21:58 | 50 | 44.31 |
| 07/10/2026 21:58 | 12 | 44.31 |
| 07/10/2026 21:57 | 17 | 44.315 |
| 07/10/2026 21:57 | 25 | 44.315 |
| 07/10/2026 21:57 | 25 | 44.315 |
| 07/10/2026 21:57 | 12 | 44.30 |
| 07/10/2026 21:57 | 1 | 44.30 |
| 07/10/2026 21:57 | 20 | 44.29 |
| 07/10/2026 21:57 | 35 | 44.29 |
| 07/10/2026 21:57 | 90 | 44.29 |
| 07/10/2026 21:57 | 10 | 44.29 |
| 07/10/2026 21:57 | 240 | 44.29 |
| 07/10/2026 21:57 | 50 | 44.29 |
| 07/10/2026 21:57 | 110 | 44.29 |
| 07/10/2026 21:57 | 1 | 44.29 |
| 07/10/2026 21:57 | 100 | 44.28 |
| 07/10/2026 21:57 | 100 | 44.28 |
| 07/10/2026 21:57 | 100 | 44.28 |
| 07/10/2026 21:56 | 22 | 44.25 |
| 07/10/2026 21:56 | 12 | 44.25 |
| 07/10/2026 21:56 | 25 | 44.24 |
| 07/10/2026 21:56 | 1 | 44.24 |
| 07/10/2026 21:56 | 7 | 44.24 |
| 07/10/2026 21:56 | 10 | 44.24 |
| 07/10/2026 21:56 | 3 | 44.24 |
| 07/10/2026 21:56 | 7 | 44.24 |
| 07/10/2026 21:56 | 8 | 44.28 |
| 07/10/2026 21:56 | 5 | 44.26 |
| 07/10/2026 21:56 | 29 | 44.26 |
| 07/10/2026 21:56 | 25 | 44.27 |
| 07/10/2026 21:56 | 75 | 44.27 |
| 07/10/2026 21:56 | 7 | 44.27 |
| 07/10/2026 21:56 | 3 | 44.27 |
| 07/10/2026 21:56 | 15 | 44.27 |
| 07/10/2026 21:56 | 9 | 44.28 |
| 07/10/2026 21:56 | 39 | 44.28 |
| 07/10/2026 21:56 | 43 | 44.28 |
| 07/10/2026 21:56 | 11 | 44.28 |
| 07/10/2026 21:56 | 7 | 44.28 |
| 07/10/2026 21:56 | 56 | 44.28 |
| 07/10/2026 21:56 | 12 | 44.28 |
| 07/10/2026 21:56 | 100 | 44.28 |
| 07/10/2026 21:56 | 100 | 44.29 |
| 07/10/2026 21:55 | 1 | 44.30 |
| 07/10/2026 21:55 | 104 | 44.31 |
| 07/10/2026 21:55 | 100 | 44.31 |
| 07/10/2026 21:55 | 100 | 44.31 |
| 07/10/2026 21:55 | 100 | 44.31 |
| 07/10/2026 21:55 | 84 | 44.31 |
| 07/10/2026 21:55 | 100 | 44.31 |
| 07/10/2026 21:55 | 112 | 44.31 |
| 07/10/2026 21:55 | 100 | 44.31 |
| 07/10/2026 21:55 | 100 | 44.31 |
| 07/10/2026 21:55 | 12 | 44.31 |
| 07/10/2026 21:55 | 100 | 44.31 |
| 07/10/2026 21:55 | 100 | 44.31 |
| 07/10/2026 21:55 | 12 | 44.30 |
| 07/10/2026 21:55 | 80 | 44.30 |
| 07/10/2026 21:55 | 5 | 44.30 |
| 07/10/2026 21:55 | 2 | 44.275 |
| 07/10/2026 21:55 | 1 | 44.28 |
| 07/10/2026 21:55 | 39 | 44.28 |
| 07/10/2026 21:55 | 8 | 44.28 |
| 07/10/2026 21:55 | 10 | 44.28 |
| 07/10/2026 21:55 | 90 | 44.28 |
| 07/10/2026 21:55 | 24 | 44.28 |
| 07/10/2026 21:55 | 2 | 44.29 |
| 07/10/2026 21:55 | 7 | 44.29 |
| 07/10/2026 21:55 | 9 | 44.29 |
| 07/10/2026 21:55 | 4 | 44.29 |
| 07/10/2026 21:55 | 5 | 44.29 |
| 07/10/2026 21:55 | 9 | 44.30 |
| 07/10/2026 21:55 | 9 | 44.30 |
| 07/10/2026 21:55 | 4 | 44.30 |
| 07/10/2026 21:55 | 9 | 44.30 |
| 07/10/2026 21:55 | 9 | 44.30 |
| 07/10/2026 21:55 | 4 | 44.30 |
| 07/10/2026 21:55 | 100 | 44.30 |
| 07/10/2026 21:55 | 1 | 44.31 |
| 07/10/2026 21:55 | 9 | 44.31 |
| 07/10/2026 21:55 | 6 | 44.31 |
| 07/10/2026 21:55 | 36 | 44.31 |
| 07/10/2026 21:55 | 44 | 44.31 |
| 07/10/2026 21:55 | 6 | 44.31 |
| 07/10/2026 21:55 | 9 | 44.31 |
| 07/10/2026 21:55 | 100 | 44.32 |
| 07/10/2026 21:55 | 6 | 44.33 |
| 07/10/2026 21:55 | 36 | 44.33 |
| 07/10/2026 21:55 | 4 | 44.33 |
| 07/10/2026 21:55 | 3 | 44.33 |
| 07/10/2026 21:55 | 100 | 44.33 |
| 07/10/2026 21:55 | 20 | 44.34 |
| 07/10/2026 21:55 | 149 | 44.34 |
| 07/10/2026 21:54 | 5 | 44.32 |
| 07/10/2026 21:54 | 10 | 44.32 |
| 07/10/2026 21:54 | 5 | 44.32 |
| 07/10/2026 21:53 | 100 | 44.37 |
| 07/10/2026 21:52 | 6 | 44.32 |
| 07/10/2026 21:52 | 43 | 44.32 |
| 07/10/2026 21:52 | 4 | 44.32 |
| 07/10/2026 21:52 | 100 | 44.32 |
| 07/10/2026 21:52 | 24 | 44.33 |
| 07/10/2026 21:52 | 21 | 44.33 |
| 07/10/2026 21:52 | 40 | 44.33 |
| 07/10/2026 21:52 | 1 | 44.33 |
| 07/10/2026 21:52 | 1 | 44.33 |
| 07/10/2026 21:52 | 14 | 44.33 |
| 07/10/2026 21:52 | 45 | 44.34 |
| 07/10/2026 21:52 | 2 | 44.35 |
| 07/10/2026 21:52 | 25 | 44.35 |
| 07/10/2026 21:52 | 25 | 44.35 |
| 07/10/2026 21:52 | 19 | 44.35 |
| 07/10/2026 21:52 | 6 | 44.35 |
| 07/10/2026 21:52 | 25 | 44.35 |
| 07/10/2026 21:52 | 25 | 44.34 |
| 07/10/2026 21:52 | 100 | 44.34 |
| 07/10/2026 21:52 | 2 | 44.39 |
| 07/10/2026 21:52 | 6 | 44.39 |
| 07/10/2026 21:52 | 35 | 44.35 |
| 07/10/2026 21:51 | 27 | 44.40 |
| 07/10/2026 21:51 | 100 | 44.37 |
| 07/10/2026 21:51 | 4 | 44.35 |
| 07/10/2026 21:50 | 100 | 44.35 |
| 07/10/2026 21:50 | 1 | 44.34 |
| 07/10/2026 21:50 | 41 | 44.35 |
| 07/10/2026 21:50 | 3 | 44.35 |
| 07/10/2026 21:50 | 16 | 44.35 |
| 07/10/2026 21:50 | 52 | 44.34 |
| 07/10/2026 21:50 | 8 | 44.40 |
| 07/10/2026 21:50 | 2 | 44.40 |
| 07/10/2026 21:50 | 5 | 44.39 |
| 07/10/2026 21:50 | 13 | 44.375 |
| 07/10/2026 21:50 | 25 | 44.375 |
| 07/10/2026 21:50 | 25 | 44.375 |
| 07/10/2026 21:50 | 25 | 44.375 |
| 07/10/2026 21:50 | 25 | 44.375 |
| 07/10/2026 21:50 | 25 | 44.375 |
| 07/10/2026 21:50 | 25 | 44.375 |
| 07/10/2026 21:50 | 20 | 44.375 |
| 07/10/2026 21:50 | 25 | 44.375 |
| 07/10/2026 21:50 | 25 | 44.375 |
| 07/10/2026 21:50 | 25 | 44.375 |
| 07/10/2026 21:50 | 5 | 44.375 |
| 07/10/2026 21:50 | 100 | 44.375 |
| 07/10/2026 21:49 | 1 | 44.34 |
| 07/10/2026 21:49 | 9 | 44.34 |
| 07/10/2026 21:49 | 100 | 44.35 |
| 07/10/2026 21:49 | 9 | 44.36 |
| 07/10/2026 21:49 | 25 | 44.36 |
| 07/10/2026 21:49 | 2 | 44.36 |
| 07/10/2026 21:49 | 1 | 44.37 |
| 07/10/2026 21:49 | 100 | 44.37 |
| 07/10/2026 21:49 | 29 | 44.40 |
| 07/10/2026 21:49 | 14 | 44.41 |
| 07/10/2026 21:49 | 100 | 44.40 |
| 07/10/2026 21:49 | 30 | 44.38 |
| 07/10/2026 21:49 | 2 | 44.38 |
| 07/10/2026 21:49 | 17 | 44.39 |
| 07/10/2026 21:49 | 3 | 44.39 |
| 07/10/2026 21:48 | 1 | 44.39 |
| 07/10/2026 21:48 | 23 | 44.39 |
| 07/10/2026 21:48 | 83 | 44.39 |
| 07/10/2026 21:48 | 17 | 44.39 |
| 07/10/2026 21:47 | 1 | 44.45 |
| 07/10/2026 21:47 | 100 | 44.43 |
| 07/10/2026 21:46 | 9 | 44.44 |
| 07/10/2026 21:46 | 6 | 44.44 |
| 07/10/2026 21:46 | 11 | 44.44 |
| 07/10/2026 21:46 | 100 | 44.44 |
| 07/10/2026 21:46 | 100 | 44.45 |
| 07/10/2026 21:46 | 9 | 44.45 |
| 07/10/2026 21:46 | 1 | 44.45 |
| 07/10/2026 21:45 | 4 | 44.485 |
| 07/10/2026 21:45 | 12 | 44.485 |
| 07/10/2026 21:45 | 6 | 44.485 |
| 07/10/2026 21:45 | 1 | 44.50 |
| 07/10/2026 21:45 | 19 | 44.46 |
| 07/10/2026 21:45 | 25 | 44.47 |
| 07/10/2026 21:45 | 6 | 44.47 |
| 07/10/2026 21:45 | 28 | 44.48 |
| 07/10/2026 21:45 | 6 | 44.48 |
| 07/10/2026 21:44 | 100 | 44.51 |
| 07/10/2026 21:44 | 51 | 44.49 |
| 07/10/2026 21:44 | 28 | 44.49 |
| 07/10/2026 21:44 | 89 | 44.49 |
| 07/10/2026 21:44 | 11 | 44.49 |
| 07/10/2026 21:44 | 24 | 44.49 |
| 07/10/2026 21:44 | 16 | 44.49 |
| 07/10/2026 21:44 | 9 | 44.49 |
| 07/10/2026 21:44 | 1 | 44.49 |
| 07/10/2026 21:44 | 27 | 44.49 |
| 07/10/2026 21:44 | 10 | 44.50 |
| 07/10/2026 21:43 | 100 | 44.51 |
| 07/10/2026 21:43 | 1 | 44.51 |
| 07/10/2026 21:42 | 100 | 44.52 |
| 07/10/2026 21:42 | 100 | 44.51 |
| 07/10/2026 21:42 | 100 | 44.51 |
| 07/10/2026 21:42 | 100 | 44.51 |
| 07/10/2026 21:40 | 5 | 44.50 |
| 07/10/2026 21:40 | 1 | 44.49 |
| 07/10/2026 21:40 | 100 | 44.49 |
| 07/10/2026 21:40 | 5 | 44.47 |
| 07/10/2026 21:40 | 100 | 44.47 |
| 07/10/2026 21:40 | 3 | 44.46 |
| 07/10/2026 21:40 | 10 | 44.46 |
| 07/10/2026 21:39 | 10 | 44.45 |
| 07/10/2026 21:39 | 100 | 44.44 |
| 07/10/2026 21:38 | 39 | 44.40 |
| 07/10/2026 21:38 | 6 | 44.40 |
| 07/10/2026 21:38 | 13 | 44.42 |
| 07/10/2026 21:38 | 1 | 44.42 |
| 07/10/2026 21:38 | 2 | 44.42 |
| 07/10/2026 21:38 | 4 | 44.42 |
| 07/10/2026 21:38 | 4 | 44.42 |
| 07/10/2026 21:38 | 36 | 44.42 |
| 07/10/2026 21:38 | 9 | 44.42 |
| 07/10/2026 21:38 | 1 | 44.44 |
| 07/10/2026 21:37 | 16 | 44.44 |
| 07/10/2026 21:37 | 8 | 44.44 |
| 07/10/2026 21:35 | 5 | 44.47 |
| 07/10/2026 21:35 | 31 | 44.47 |
| 07/10/2026 21:35 | 2 | 44.47 |
| 07/10/2026 21:35 | 4 | 44.47 |
| 07/10/2026 21:35 | 5 | 44.49 |
| 07/10/2026 21:35 | 100 | 44.48 |
| 07/10/2026 21:35 | 15 | 44.49 |
| 07/10/2026 21:35 | 5 | 44.49 |
| 07/10/2026 21:35 | 3 | 44.49 |
| 07/10/2026 21:35 | 2 | 44.49 |
| 07/10/2026 21:33 | 90 | 44.50 |
| 07/10/2026 21:33 | 10 | 44.50 |
| 07/10/2026 21:33 | 7 | 44.51 |
| 07/10/2026 21:33 | 9 | 44.52 |
| 07/10/2026 21:32 | 5 | 44.52 |
| 07/10/2026 21:32 | 10 | 44.52 |
| 07/10/2026 21:32 | 100 | 44.51 |
| 07/10/2026 21:32 | 100 | 44.51 |
| 07/10/2026 21:32 | 100 | 44.50 |
| 07/10/2026 21:32 | 100 | 44.50 |
| 07/10/2026 21:31 | 9 | 44.49 |
| 07/10/2026 21:31 | 9 | 44.52 |
| 07/10/2026 21:31 | 36 | 44.52 |
| 07/10/2026 21:31 | 69 | 44.53 |
| 07/10/2026 21:31 | 100 | 44.53 |
| 07/10/2026 21:31 | 12 | 44.53 |
| 07/10/2026 21:31 | 4 | 44.53 |
| 07/10/2026 21:31 | 7 | 44.53 |
| 07/10/2026 21:31 | 6 | 44.53 |
| 07/10/2026 21:31 | 28 | 44.53 |
| 07/10/2026 21:31 | 40 | 44.53 |
| 07/10/2026 21:31 | 2 | 44.53 |
| 07/10/2026 21:31 | 1 | 44.53 |
| 07/10/2026 21:31 | 1 | 44.53 |
| 07/10/2026 21:31 | 1 | 44.53 |
| 07/10/2026 21:31 | 1 | 44.53 |
| 07/10/2026 21:31 | 6 | 44.54 |
| 07/10/2026 21:31 | 24 | 44.54 |
| 07/10/2026 21:31 | 1 | 44.54 |
| 07/10/2026 21:31 | 44 | 44.55 |
| 07/10/2026 21:31 | 55 | 44.55 |
| 07/10/2026 21:31 | 6 | 44.55 |
| 07/10/2026 21:31 | 3 | 44.56 |
| 07/10/2026 21:31 | 13 | 44.56 |
| 07/10/2026 21:31 | 21 | 44.56 |
| 07/10/2026 21:31 | 1 | 44.56 |
| 07/10/2026 21:31 | 30 | 44.56 |
| 07/10/2026 21:31 | 100 | 44.56 |
| 07/10/2026 21:30 | 100 | 44.59 |
| 07/10/2026 21:30 | 100 | 44.59 |
| 07/10/2026 21:30 | 13 | 44.58 |
| 07/10/2026 21:29 | 40 | 44.58 |
| 07/10/2026 21:28 | 100 | 44.56 |
| 07/10/2026 21:28 | 5 | 44.55 |
| 07/10/2026 21:28 | 16 | 44.55 |
| 07/10/2026 21:27 | 1 | 44.56 |
| 07/10/2026 21:27 | 1 | 44.58 |
| 07/10/2026 21:27 | 7 | 44.58 |
| 07/10/2026 21:27 | 3 | 44.58 |
| 07/10/2026 21:27 | 100 | 44.60 |
| 07/10/2026 21:27 | 10 | 44.60 |
| 07/10/2026 21:27 | 100 | 44.60 |
| 07/10/2026 21:25 | 1 | 44.55 |
| 07/10/2026 21:25 | 9 | 44.55 |
| 07/10/2026 21:25 | 56 | 44.55 |
| 07/10/2026 21:25 | 1 | 44.56 |
| 07/10/2026 21:25 | 18 | 44.56 |
| 07/10/2026 21:25 | 20 | 44.57 |
| 07/10/2026 21:25 | 100 | 44.57 |
| 07/10/2026 21:20 | 1 | 44.56 |
| 07/10/2026 21:19 | 7 | 44.57 |
| 07/10/2026 21:19 | 18 | 44.59 |
| 07/10/2026 21:19 | 9 | 44.59 |
| 07/10/2026 21:19 | 9 | 44.60 |
| 07/10/2026 21:19 | 9 | 44.60 |
| 07/10/2026 21:19 | 1 | 44.60 |
| 07/10/2026 21:19 | 1 | 44.60 |
| 07/10/2026 21:19 | 54 | 44.60 |
| 07/10/2026 21:19 | 9 | 44.61 |
| 07/10/2026 21:19 | 100 | 44.62 |
| 07/10/2026 21:19 | 100 | 44.62 |
| 07/10/2026 21:19 | 4 | 44.63 |
| 07/10/2026 21:17 | 10 | 44.68 |
| 07/10/2026 21:17 | 100 | 44.68 |
| 07/10/2026 21:17 | 400 | 44.68 |
| 07/10/2026 21:17 | 12 | 44.67 |
| 07/10/2026 21:17 | 100 | 44.64 |
| 07/10/2026 21:16 | 5 | 44.65 |
| 07/10/2026 21:16 | 20 | 44.64 |
| 07/10/2026 21:16 | 5 | 44.63 |
| 07/10/2026 21:14 | 10 | 44.62 |
| 07/10/2026 21:14 | 3 | 44.56 |
| 07/10/2026 21:14 | 2 | 44.58 |
| 07/10/2026 21:14 | 1 | 44.59 |
| 07/10/2026 21:13 | 20 | 44.63 |
| 07/10/2026 21:13 | 100 | 44.63 |
| 07/10/2026 21:13 | 100 | 44.63 |
| 07/10/2026 21:13 | 93 | 44.63 |
| 07/10/2026 21:13 | 7 | 44.63 |
| 07/10/2026 21:13 | 1 | 44.63 |
| 07/10/2026 21:13 | 100 | 44.64 |
| 07/10/2026 21:13 | 5 | 44.64 |
| 07/10/2026 21:07 | 2 | 44.65 |
| 07/10/2026 21:07 | 10 | 44.65 |
| 07/10/2026 21:05 | 1 | 44.68 |
| 07/10/2026 21:05 | 6 | 44.67 |
| 07/10/2026 21:04 | 100 | 44.65 |
| 07/10/2026 21:04 | 5 | 44.64 |
| 07/10/2026 21:04 | 3 | 44.64 |
| 07/10/2026 21:04 | 2 | 44.64 |
| 07/10/2026 21:04 | 10 | 44.62 |
| 07/10/2026 21:04 | 10 | 44.62 |
| 07/10/2026 21:04 | 24 | 44.60 |
| 07/10/2026 21:04 | 76 | 44.60 |
| 07/10/2026 21:04 | 100 | 44.60 |
| 07/10/2026 21:04 | 5 | 44.60 |
| 07/10/2026 21:04 | 100 | 44.59 |
| 07/10/2026 21:04 | 341 | 44.59 |
| 07/10/2026 21:04 | 4 | 44.59 |
| 07/10/2026 21:04 | 100 | 44.59 |
| 07/10/2026 21:03 | 6 | 44.59 |
| 07/10/2026 21:02 | 100 | 44.54 |
| 07/10/2026 21:02 | 7 | 44.55 |
| 07/10/2026 21:02 | 1 | 44.55 |
| 07/10/2026 21:02 | 2 | 44.55 |
| 07/10/2026 21:02 | 4 | 44.55 |
| 07/10/2026 21:02 | 1 | 44.55 |
| 07/10/2026 21:02 | 1 | 44.55 |
| 07/10/2026 21:02 | 1 | 44.55 |
| 07/10/2026 21:02 | 1 | 44.55 |
| 07/10/2026 21:02 | 1 | 44.55 |
| 07/10/2026 21:02 | 9 | 44.56 |
| 07/10/2026 21:02 | 9 | 44.56 |
| 07/10/2026 21:02 | 9 | 44.56 |
| 07/10/2026 21:02 | 20 | 44.57 |
| 07/10/2026 21:02 | 2 | 44.57 |
| 07/10/2026 21:02 | 91 | 44.57 |
| 07/10/2026 21:02 | 9 | 44.57 |
| 07/10/2026 21:01 | 100 | 44.61 |
| 07/10/2026 21:01 | 32 | 44.61 |
| 07/10/2026 21:01 | 8 | 44.61 |
| 07/10/2026 20:59 | 70 | 44.61 |
| 07/10/2026 20:58 | 5 | 44.61 |
| 07/10/2026 20:58 | 2 | 44.61 |
| 07/10/2026 20:57 | 1 | 44.56 |
| 07/10/2026 20:57 | 1 | 44.61 |
| 07/10/2026 20:56 | 35 | 44.61 |
| 07/10/2026 20:56 | 40 | 44.61 |
| 07/10/2026 20:56 | 2 | 44.61 |
| 07/10/2026 20:54 | 58 | 44.61 |
| 07/10/2026 20:54 | 1 | 44.61 |
| 07/10/2026 20:54 | 1 | 44.61 |
| 07/10/2026 20:54 | 1 | 44.58 |
| 07/10/2026 20:52 | 5 | 44.61 |
| 07/10/2026 20:51 | 3 | 44.60 |
| 07/10/2026 20:51 | 6 | 44.59 |
| 07/10/2026 20:51 | 100 | 44.58 |
| 07/10/2026 20:51 | 200 | 44.58 |
| 07/10/2026 20:51 | 1 | 44.57 |
| 07/10/2026 20:51 | 100 | 44.57 |
| 07/10/2026 20:51 | 5 | 44.55 |
| 07/10/2026 20:51 | 3 | 44.55 |
| 07/10/2026 20:51 | 48 | 44.55 |
| 07/10/2026 20:51 | 25 | 44.525 |
| 07/10/2026 20:50 | 64 | 44.51 |
| 07/10/2026 20:50 | 4 | 44.51 |
| 07/10/2026 20:50 | 30 | 44.54 |
| 07/10/2026 20:50 | 5 | 44.54 |
| 07/10/2026 20:50 | 3 | 44.54 |
| 07/10/2026 20:50 | 1 | 44.54 |
| 07/10/2026 20:49 | 100 | 44.505 |
| 07/10/2026 20:49 | 6 | 44.505 |
| 07/10/2026 20:48 | 1 | 44.51 |
| 07/10/2026 20:47 | 100 | 44.535 |
| 07/10/2026 20:47 | 100 | 44.52 |
| 07/10/2026 20:47 | 100 | 44.52 |
| 07/10/2026 20:47 | 100 | 44.52 |
| 07/10/2026 20:46 | 100 | 44.49 |
| 07/10/2026 20:43 | 25 | 44.52 |
| 07/10/2026 20:43 | 4 | 44.495 |
| 07/10/2026 20:42 | 2 | 44.47 |
| 07/10/2026 20:42 | 54 | 44.47 |
| 07/10/2026 20:42 | 4 | 44.47 |
| 07/10/2026 20:42 | 9 | 44.48 |
| 07/10/2026 20:39 | 100 | 44.525 |
| 07/10/2026 20:39 | 25 | 44.525 |
| 07/10/2026 20:37 | 1 | 44.53 |
| 07/10/2026 20:37 | 3 | 44.53 |
| 07/10/2026 20:37 | 36 | 44.53 |
| 07/10/2026 20:37 | 6 | 44.53 |
| 07/10/2026 20:37 | 10 | 44.53 |
| 07/10/2026 20:37 | 7 | 44.53 |
| 07/10/2026 20:37 | 1 | 44.53 |
| 07/10/2026 20:37 | 1 | 44.53 |
| 07/10/2026 20:37 | 55 | 44.54 |
| 07/10/2026 20:37 | 24 | 44.54 |
| 07/10/2026 20:37 | 21 | 44.54 |
| 07/10/2026 20:37 | 1 | 44.54 |
| 07/10/2026 20:36 | 100 | 44.56 |
| 07/10/2026 20:36 | 100 | 44.56 |
| 07/10/2026 20:35 | 47 | 44.55 |
| 07/10/2026 20:35 | 26 | 44.55 |
| 07/10/2026 20:35 | 74 | 44.55 |
| 07/10/2026 20:34 | 26 | 44.55 |
| 07/10/2026 20:34 | 1 | 44.51 |
| 07/10/2026 20:34 | 7 | 44.55 |
| 07/10/2026 20:34 | 20 | 44.55 |
| 07/10/2026 20:30 | 89 | 44.55 |
| 07/10/2026 20:30 | 5 | 44.54 |
| 07/10/2026 20:30 | 8 | 44.53 |
| 07/10/2026 20:30 | 10 | 44.53 |
| 07/10/2026 20:30 | 92 | 44.53 |
| 07/10/2026 20:29 | 12 | 44.52 |
| 07/10/2026 20:28 | 10 | 44.51 |
| 07/10/2026 20:28 | 100 | 44.50 |
| 07/10/2026 20:28 | 1 | 44.49 |
| 07/10/2026 20:28 | 6 | 44.48 |
| 07/10/2026 20:28 | 4 | 44.48 |
| 07/10/2026 20:28 | 78 | 44.47 |
| 07/10/2026 20:28 | 114 | 44.47 |
| 07/10/2026 20:28 | 202 | 44.47 |
| 07/10/2026 20:28 | 202 | 44.47 |
| 07/10/2026 20:28 | 202 | 44.47 |
| 07/10/2026 20:28 | 202 | 44.47 |
| 07/10/2026 20:28 | 2 | 44.47 |
| 07/10/2026 20:28 | 100 | 44.47 |
| 07/10/2026 20:28 | 100 | 44.47 |
| 07/10/2026 20:26 | 39 | 44.42 |
| 07/10/2026 20:24 | 61 | 44.42 |
| 07/10/2026 20:24 | 1 | 44.42 |
| 07/10/2026 20:24 | 38 | 44.42 |
| 07/10/2026 20:24 | 6 | 44.42 |
| 07/10/2026 20:24 | 56 | 44.42 |
| 07/10/2026 20:24 | 1 | 44.43 |
| 07/10/2026 20:23 | 3 | 44.475 |
| 07/10/2026 20:21 | 1 | 44.49 |
| 07/10/2026 20:20 | 14 | 44.48 |
| 07/10/2026 20:16 | 100 | 44.49 |
| 07/10/2026 20:16 | 10 | 44.49 |
| 07/10/2026 20:16 | 19 | 44.46 |
| 07/10/2026 20:15 | 100 | 44.45 |
| 07/10/2026 20:15 | 48 | 44.45 |
| 07/10/2026 20:14 | 46 | 44.44 |
| 07/10/2026 20:14 | 12 | 44.44 |
| 07/10/2026 20:14 | 7 | 44.41 |
| 07/10/2026 20:14 | 68 | 44.41 |
| 07/10/2026 20:14 | 10 | 44.41 |
| 07/10/2026 20:14 | 6 | 44.41 |
| 07/10/2026 20:14 | 4 | 44.41 |
| 07/10/2026 20:14 | 1 | 44.41 |
| 07/10/2026 20:14 | 15 | 44.41 |
| 07/10/2026 20:14 | 1 | 44.41 |
| 07/10/2026 20:14 | 12 | 44.42 |
| 07/10/2026 20:14 | 64 | 44.42 |
| 07/10/2026 20:14 | 36 | 44.42 |
| 07/10/2026 20:14 | 9 | 44.42 |
| 07/10/2026 20:14 | 9 | 44.43 |
| 07/10/2026 20:14 | 9 | 44.43 |
| 07/10/2026 20:14 | 6 | 44.43 |
| 07/10/2026 20:14 | 7 | 44.43 |
| 07/10/2026 20:14 | 9 | 44.44 |
| 07/10/2026 20:13 | 9 | 44.45 |
| 07/10/2026 20:13 | 9 | 44.45 |
| 07/10/2026 20:13 | 9 | 44.45 |
| 07/10/2026 20:13 | 1 | 44.46 |
| 07/10/2026 20:13 | 100 | 44.46 |
| 07/10/2026 20:13 | 44 | 44.46 |
| 07/10/2026 20:13 | 51 | 44.46 |
| 07/10/2026 20:13 | 20 | 44.47 |
| 07/10/2026 20:13 | 50 | 44.47 |
| 07/10/2026 20:13 | 39 | 44.47 |
| 07/10/2026 20:13 | 100 | 44.47 |
| 07/10/2026 20:11 | 2 | 44.49 |
| 07/10/2026 20:11 | 5 | 44.49 |
| 07/10/2026 20:09 | 83 | 44.54 |
| 07/10/2026 20:09 | 117 | 44.54 |
| 07/10/2026 20:09 | 100 | 44.54 |
| 07/10/2026 20:09 | 202 | 44.54 |
| 07/10/2026 20:09 | 100 | 44.54 |
| 07/10/2026 20:09 | 100 | 44.54 |
| 07/10/2026 20:09 | 17 | 44.54 |
| 07/10/2026 20:08 | 9 | 44.50 |
| 07/10/2026 20:08 | 91 | 44.50 |
| 07/10/2026 20:08 | 9 | 44.50 |
| 07/10/2026 20:08 | 100 | 44.51 |
| 07/10/2026 20:08 | 1 | 44.51 |
| 07/10/2026 20:08 | 1 | 44.51 |
| 07/10/2026 20:08 | 48 | 44.51 |
| 07/10/2026 20:08 | 100 | 44.51 |
| 07/10/2026 20:07 | 1 | 44.51 |
| 07/10/2026 20:06 | 100 | 44.55 |
| 07/10/2026 20:05 | 91 | 44.48 |
| 07/10/2026 20:05 | 8 | 44.52 |
| 07/10/2026 20:04 | 17 | 44.49 |
| 07/10/2026 20:04 | 83 | 44.49 |
| 07/10/2026 20:04 | 17 | 44.49 |
| 07/10/2026 20:01 | 1 | 44.56 |
| 07/10/2026 20:01 | 158 | 44.55 |
| 07/10/2026 20:01 | 25 | 44.55 |
| 07/10/2026 20:01 | 200 | 44.55 |
| 07/10/2026 20:00 | 1 | 44.55 |
| 07/10/2026 20:00 | 1 | 44.55 |
| 07/10/2026 20:00 | 1 | 44.55 |
| 07/10/2026 20:00 | 1 | 44.55 |
| 07/10/2026 20:00 | 1 | 44.55 |
| 07/10/2026 20:00 | 200 | 44.55 |
| 07/10/2026 20:00 | 25 | 44.55 |
| 07/10/2026 20:00 | 1 | 44.55 |
| 07/10/2026 19:59 | 74 | 44.55 |
| 07/10/2026 19:59 | 100 | 44.55 |
| 07/10/2026 19:59 | 1 | 44.55 |
| 07/10/2026 19:59 | 1 | 44.55 |
| 07/10/2026 19:59 | 100 | 44.55 |
| 07/10/2026 19:59 | 100 | 44.54 |
| 07/10/2026 19:59 | 100 | 44.54 |
| 07/10/2026 19:56 | 100 | 44.49 |
| 07/10/2026 19:56 | 1 | 44.49 |
| 07/10/2026 19:56 | 100 | 44.49 |
| 07/10/2026 19:54 | 57 | 44.515 |
| 07/10/2026 19:48 | 100 | 44.50 |
| 07/10/2026 19:47 | 100 | 44.445 |
| 07/10/2026 19:47 | 100 | 44.46 |
| 07/10/2026 19:47 | 100 | 44.47 |
| 07/10/2026 19:47 | 100 | 44.51 |
| 07/10/2026 19:47 | 13 | 44.52 |
| 07/10/2026 19:47 | 27 | 44.52 |
| 07/10/2026 19:47 | 36 | 44.53 |
| 07/10/2026 19:47 | 100 | 44.53 |
| 07/10/2026 19:47 | 45 | 44.54 |
| 07/10/2026 19:47 | 36 | 44.54 |
| 07/10/2026 19:47 | 1 | 44.54 |
| 07/10/2026 19:47 | 10 | 44.54 |
| 07/10/2026 19:47 | 16 | 44.54 |
| 07/10/2026 19:47 | 2 | 44.54 |
| 07/10/2026 19:47 | 7 | 44.54 |
| 07/10/2026 19:47 | 27 | 44.54 |
| 07/10/2026 19:47 | 10 | 44.54 |
| 07/10/2026 19:47 | 5 | 44.54 |
| 07/10/2026 19:47 | 36 | 44.54 |
| 07/10/2026 19:47 | 26 | 44.55 |
| 07/10/2026 19:47 | 25 | 44.55 |
| 07/10/2026 19:47 | 49 | 44.55 |
| 07/10/2026 19:47 | 1 | 44.55 |
| 07/10/2026 19:47 | 4 | 44.55 |
| 07/10/2026 19:47 | 18 | 44.55 |
| 07/10/2026 19:47 | 5 | 44.55 |
| 07/10/2026 19:47 | 1 | 44.56 |
| 07/10/2026 19:47 | 100 | 44.56 |
| 07/10/2026 19:47 | 5 | 44.56 |
| 07/10/2026 19:47 | 18 | 44.56 |
| 07/10/2026 19:47 | 100 | 44.57 |
| 07/10/2026 19:47 | 1 | 44.57 |
| 07/10/2026 19:47 | 5 | 44.57 |
| 07/10/2026 19:47 | 100 | 44.57 |
| 07/10/2026 19:42 | 90 | 44.65 |
| 07/10/2026 19:42 | 10 | 44.65 |
| 07/10/2026 19:42 | 27 | 44.59 |
| 07/10/2026 19:42 | 100 | 44.59 |
| 07/10/2026 19:42 | 47 | 44.58 |
| 07/10/2026 19:42 | 153 | 44.58 |
| 07/10/2026 19:42 | 90 | 44.58 |
| 07/10/2026 19:42 | 5 | 44.58 |
| 07/10/2026 19:42 | 5 | 44.58 |
| 07/10/2026 19:42 | 5 | 44.58 |
| 07/10/2026 19:41 | 1 | 44.56 |
| 07/10/2026 19:41 | 10 | 44.55 |
| 07/10/2026 19:41 | 46 | 44.55 |
| 07/10/2026 19:37 | 100 | 44.54 |
| 07/10/2026 19:37 | 1 | 44.54 |
| 07/10/2026 19:37 | 31 | 44.54 |
| 07/10/2026 19:37 | 69 | 44.54 |
| 07/10/2026 19:37 | 1 | 44.54 |
| 07/10/2026 19:32 | 100 | 44.47 |
| 07/10/2026 19:26 | 2 | 44.50 |
| 07/10/2026 19:26 | 2 | 44.49 |
| 07/10/2026 19:26 | 2 | 44.45 |
| 07/10/2026 19:26 | 16 | 44.46 |
| 07/10/2026 19:26 | 1 | 44.47 |
| 07/10/2026 19:26 | 5 | 44.48 |
| 07/10/2026 19:26 | 10 | 44.48 |
| 07/10/2026 19:26 | 7 | 44.48 |
| 07/10/2026 19:26 | 2 | 44.48 |
| 07/10/2026 19:26 | 91 | 44.48 |
| 07/10/2026 19:24 | 8 | 44.50 |
| 07/10/2026 19:23 | 92 | 44.50 |
| 07/10/2026 19:23 | 8 | 44.52 |
| 07/10/2026 19:23 | 2 | 44.52 |
| 07/10/2026 19:23 | 3 | 44.52 |
| 07/10/2026 19:22 | 70 | 44.52 |
| 07/10/2026 19:22 | 5 | 44.52 |
| 07/10/2026 19:22 | 28 | 44.52 |
| 07/10/2026 19:22 | 1 | 44.52 |
| 07/10/2026 19:22 | 1 | 44.52 |
| 07/10/2026 19:22 | 1 | 44.52 |
| 07/10/2026 19:21 | 100 | 44.45 |
| 07/10/2026 19:20 | 16 | 44.49 |
| 07/10/2026 19:19 | 9 | 44.49 |
| 07/10/2026 19:18 | 75 | 44.45 |
| 07/10/2026 19:17 | 3 | 44.48 |
| 07/10/2026 19:17 | 10 | 44.48 |
| 07/10/2026 19:17 | 8 | 44.46 |
| 07/10/2026 19:17 | 2 | 44.46 |
| 07/10/2026 19:16 | 100 | 44.45 |
| 07/10/2026 19:16 | 100 | 44.45 |
| 07/10/2026 19:16 | 22 | 44.45 |
| 07/10/2026 19:16 | 2 | 44.45 |
| 07/10/2026 19:16 | 10 | 44.44 |
| 07/10/2026 19:16 | 10 | 44.44 |
| 07/10/2026 19:14 | 10 | 44.42 |
| 07/10/2026 19:14 | 100 | 44.41 |
| 07/10/2026 19:14 | 60 | 44.40 |
| 07/10/2026 19:13 | 100 | 44.35 |
| 07/10/2026 19:10 | 100 | 44.35 |
| 07/10/2026 19:10 | 1 | 44.35 |
| 07/10/2026 19:10 | 100 | 44.35 |
| 07/10/2026 19:09 | 80 | 44.30 |
| 07/10/2026 19:09 | 96 | 44.30 |
| 07/10/2026 19:09 | 1 | 44.31 |
| 07/10/2026 19:07 | 4 | 44.39 |
| 07/10/2026 19:07 | 26 | 44.40 |
| 07/10/2026 19:06 | 17 | 44.42 |
| 07/10/2026 19:06 | 2 | 44.43 |
| 07/10/2026 19:06 | 36 | 44.43 |
| 07/10/2026 19:06 | 57 | 44.44 |
| 07/10/2026 19:06 | 9 | 44.44 |
| 07/10/2026 19:06 | 18 | 44.44 |
| 07/10/2026 19:06 | 43 | 44.44 |
| 07/10/2026 19:06 | 8 | 44.45 |
| 07/10/2026 19:05 | 100 | 44.495 |
| 07/10/2026 19:05 | 1 | 44.45 |
| 07/10/2026 19:05 | 9 | 44.45 |
| 07/10/2026 19:00 | 5 | 44.46 |
| 07/10/2026 19:00 | 5 | 44.46 |
| 07/10/2026 19:00 | 4 | 44.49 |
| 07/10/2026 19:00 | 8 | 44.49 |
| 07/10/2026 19:00 | 100 | 44.50 |
| 07/10/2026 19:00 | 4 | 44.50 |
| 07/10/2026 19:00 | 10 | 44.50 |
| 07/10/2026 19:00 | 1 | 44.50 |
| 07/10/2026 19:00 | 1 | 44.50 |
| 07/10/2026 19:00 | 100 | 44.50 |
| 07/10/2026 19:00 | 16 | 44.50 |
| 07/10/2026 19:00 | 1 | 44.50 |
| 07/10/2026 19:00 | 100 | 44.50 |
| 07/10/2026 19:00 | 3 | 44.50 |
| 07/10/2026 19:00 | 100 | 44.53 |
| 07/10/2026 19:00 | 100 | 44.54 |
| 07/10/2026 18:57 | 17 | 44.59 |
| 07/10/2026 18:57 | 10 | 44.58 |
| 07/10/2026 18:57 | 2 | 44.56 |
| 07/10/2026 18:57 | 10 | 44.55 |
| 07/10/2026 18:57 | 10 | 44.53 |
| 07/10/2026 18:57 | 1 | 44.52 |
| 07/10/2026 18:57 | 1 | 44.52 |
| 07/10/2026 18:57 | 100 | 44.51 |
| 07/10/2026 18:57 | 23 | 44.50 |
| 07/10/2026 18:57 | 100 | 44.49 |
| 07/10/2026 18:57 | 200 | 44.47 |
| 07/10/2026 18:57 | 7 | 44.48 |
| 07/10/2026 18:57 | 100 | 44.47 |
| 07/10/2026 18:57 | 100 | 44.47 |
| 07/10/2026 18:56 | 20 | 44.45 |
| 07/10/2026 18:56 | 19 | 44.45 |
| 07/10/2026 18:56 | 9 | 44.45 |
| 07/10/2026 18:56 | 1 | 44.45 |
| 07/10/2026 18:56 | 90 | 44.43 |
| 07/10/2026 18:56 | 90 | 44.42 |
| 07/10/2026 18:56 | 10 | 44.42 |
| 07/10/2026 18:56 | 61 | 44.40 |
| 07/10/2026 18:56 | 100 | 44.40 |
| 07/10/2026 18:56 | 100 | 44.39 |
| 07/10/2026 18:55 | 20 | 44.40 |
| 07/10/2026 18:52 | 100 | 44.375 |
| 07/10/2026 18:49 | 1 | 44.33 |
| 07/10/2026 18:49 | 9 | 44.34 |
| 07/10/2026 18:49 | 18 | 44.34 |
| 07/10/2026 18:49 | 6 | 44.36 |
| 07/10/2026 18:49 | 4 | 44.36 |
| 07/10/2026 18:49 | 1 | 44.37 |
| 07/10/2026 18:46 | 4 | 44.37 |
| 07/10/2026 18:46 | 10 | 44.41 |
| 07/10/2026 18:46 | 21 | 44.41 |
| 07/10/2026 18:46 | 79 | 44.41 |
| 07/10/2026 18:46 | 40 | 44.43 |
| 07/10/2026 18:46 | 29 | 44.43 |
| 07/10/2026 18:46 | 71 | 44.43 |
| 07/10/2026 18:46 | 22 | 44.45 |
| 07/10/2026 18:45 | 10 | 44.49 |
| 07/10/2026 18:41 | 20 | 44.43 |
| 07/10/2026 18:41 | 11 | 44.47 |
| 07/10/2026 18:40 | 100 | 44.45 |
| 07/10/2026 18:40 | 100 | 44.45 |
| 07/10/2026 18:40 | 100 | 44.45 |
| 07/10/2026 18:37 | 9 | 44.47 |
| 07/10/2026 18:37 | 9 | 44.47 |
| 07/10/2026 18:37 | 9 | 44.48 |
| 07/10/2026 18:37 | 1 | 44.48 |
| 07/10/2026 18:37 | 10 | 44.48 |
| 07/10/2026 18:37 | 9 | 44.48 |
| 07/10/2026 18:37 | 9 | 44.48 |
| 07/10/2026 18:37 | 9 | 44.48 |
| 07/10/2026 18:37 | 9 | 44.48 |
| 07/10/2026 18:37 | 100 | 44.48 |
| 07/10/2026 18:37 | 6 | 44.49 |
| 07/10/2026 18:37 | 1 | 44.49 |
| 07/10/2026 18:37 | 1 | 44.49 |
| 07/10/2026 18:37 | 3 | 44.49 |
| 07/10/2026 18:37 | 16 | 44.49 |
| 07/10/2026 18:37 | 4 | 44.49 |
| 07/10/2026 18:37 | 100 | 44.49 |
| 07/10/2026 18:37 | 2 | 44.50 |
| 07/10/2026 18:37 | 98 | 44.50 |
| 07/10/2026 18:37 | 1 | 44.50 |
| 07/10/2026 18:37 | 4 | 44.50 |
| 07/10/2026 18:37 | 1 | 44.51 |
| 07/10/2026 18:37 | 1 | 44.51 |
| 07/10/2026 18:37 | 3 | 44.52 |
| 07/10/2026 18:37 | 100 | 44.53 |
| 07/10/2026 18:37 | 100 | 44.53 |
| 07/10/2026 18:37 | 100 | 44.53 |
| 07/10/2026 18:35 | 8 | 44.59 |
| 07/10/2026 18:33 | 12 | 44.57 |
| 07/10/2026 18:31 | 6 | 44.54 |
| 07/10/2026 18:31 | 10 | 44.55 |
| 07/10/2026 18:30 | 4 | 44.58 |
| 07/10/2026 18:29 | 2 | 44.58 |
| 07/10/2026 18:26 | 9 | 44.62 |
| 07/10/2026 18:22 | 1 | 44.61 |
| 07/10/2026 18:22 | 100 | 44.63 |
| 07/10/2026 18:21 | 35 | 44.625 |
| 07/10/2026 18:20 | 8 | 44.60 |
| 07/10/2026 18:20 | 1 | 44.61 |
| 07/10/2026 18:20 | 11 | 44.61 |
| 07/10/2026 18:20 | 11 | 44.61 |
| 07/10/2026 18:20 | 45 | 44.62 |
| 07/10/2026 18:20 | 9 | 44.63 |
| 07/10/2026 18:20 | 9 | 44.63 |
| 07/10/2026 18:20 | 9 | 44.63 |
| 07/10/2026 18:20 | 1 | 44.64 |
| 07/10/2026 18:20 | 100 | 44.64 |
| 07/10/2026 18:20 | 5 | 44.64 |
| 07/10/2026 18:20 | 9 | 44.65 |
| 07/10/2026 18:20 | 100 | 44.65 |
| 07/10/2026 18:19 | 1 | 44.66 |
| 07/10/2026 18:17 | 100 | 44.67 |
| 07/10/2026 18:15 | 100 | 44.70 |
| 07/10/2026 18:09 | 1 | 44.72 |
| 07/10/2026 18:09 | 21 | 44.72 |
| 07/10/2026 18:09 | 100 | 44.72 |
| 07/10/2026 18:09 | 10 | 44.74 |
| 07/10/2026 18:09 | 28 | 44.74 |
| 07/10/2026 18:09 | 10 | 44.74 |
| 07/10/2026 18:07 | 12 | 44.72 |
| 07/10/2026 18:06 | 12 | 44.72 |
| 07/10/2026 18:05 | 10 | 44.74 |
| 07/10/2026 18:05 | 18 | 44.71 |
| 07/10/2026 18:05 | 100 | 44.71 |
| 07/10/2026 18:05 | 100 | 44.72 |
| 07/10/2026 18:05 | 9 | 44.74 |
| 07/10/2026 18:05 | 9 | 44.74 |
| 07/10/2026 18:04 | 9 | 44.75 |
| 07/10/2026 18:04 | 18 | 44.75 |
| 07/10/2026 18:04 | 9 | 44.76 |
| 07/10/2026 18:04 | 27 | 44.76 |
| 07/10/2026 18:04 | 27 | 44.77 |
| 07/10/2026 18:04 | 5 | 44.77 |
| 07/10/2026 18:04 | 44 | 44.78 |
| 07/10/2026 18:04 | 25 | 44.78 |
| 07/10/2026 18:04 | 31 | 44.78 |
| 07/10/2026 18:04 | 1 | 44.78 |
| 07/10/2026 18:04 | 100 | 44.78 |
| 07/10/2026 18:04 | 100 | 44.79 |
| 07/10/2026 18:04 | 60 | 44.79 |
| 07/10/2026 18:04 | 45 | 44.79 |
| 07/10/2026 18:04 | 1 | 44.79 |
| 07/10/2026 17:59 | 10 | 44.86 |
| 07/10/2026 17:59 | 8 | 44.85 |
| 07/10/2026 17:59 | 1 | 44.85 |
| 07/10/2026 17:59 | 1 | 44.85 |
| 07/10/2026 17:59 | 10 | 44.81 |
| 07/10/2026 17:59 | 13 | 44.80 |
| 07/10/2026 17:59 | 25 | 44.79 |
| 07/10/2026 17:59 | 100 | 44.77 |
| 07/10/2026 17:59 | 100 | 44.77 |
| 07/10/2026 17:59 | 10 | 44.76 |
| 07/10/2026 17:59 | 2 | 44.69 |
| 07/10/2026 17:56 | 24 | 44.75 |
| 07/10/2026 17:53 | 16 | 44.62 |
| 07/10/2026 17:53 | 7 | 44.63 |
| 07/10/2026 17:53 | 2 | 44.63 |
| 07/10/2026 17:52 | 53 | 44.62 |
| 07/10/2026 17:52 | 28 | 44.63 |
| 07/10/2026 17:50 | 10 | 44.61 |
| 07/10/2026 17:50 | 6 | 44.62 |
| 07/10/2026 17:50 | 9 | 44.63 |
| 07/10/2026 17:50 | 27 | 44.63 |
| 07/10/2026 17:50 | 5 | 44.63 |
| 07/10/2026 17:50 | 10 | 44.64 |
| 07/10/2026 17:50 | 1 | 44.64 |
| 07/10/2026 17:46 | 1 | 44.67 |
| 07/10/2026 17:46 | 1 | 44.71 |
| 07/10/2026 17:46 | 58 | 44.71 |
| 07/10/2026 17:46 | 42 | 44.71 |
| 07/10/2026 17:46 | 47 | 44.72 |
| 07/10/2026 17:46 | 53 | 44.72 |
| 07/10/2026 17:46 | 53 | 44.72 |
| 07/10/2026 17:43 | 5 | 44.77 |
| 07/10/2026 17:43 | 20 | 44.77 |
| 07/10/2026 17:43 | 10 | 44.75 |
| 07/10/2026 17:43 | 10 | 44.74 |
| 07/10/2026 17:43 | 48 | 44.74 |
| 07/10/2026 17:43 | 3 | 44.74 |
| 07/10/2026 17:43 | 1 | 44.74 |
| 07/10/2026 17:43 | 9 | 44.73 |
| 07/10/2026 17:43 | 6 | 44.73 |
| 07/10/2026 17:43 | 1 | 44.73 |
| 07/10/2026 17:43 | 100 | 44.71 |
| 07/10/2026 17:43 | 10 | 44.71 |
| 07/10/2026 17:43 | 100 | 44.69 |
| 07/10/2026 17:43 | 20 | 44.69 |
| 07/10/2026 17:43 | 100 | 44.69 |
| 07/10/2026 17:43 | 7 | 44.67 |
| 07/10/2026 17:43 | 100 | 44.66 |
| 07/10/2026 17:43 | 10 | 44.65 |
| 07/10/2026 17:40 | 200 | 44.60 |
| 07/10/2026 17:40 | 20 | 44.60 |
| 07/10/2026 17:40 | 1 | 44.60 |
| 07/10/2026 17:40 | 19 | 44.60 |
| 07/10/2026 17:40 | 100 | 44.60 |
| 07/10/2026 17:40 | 9 | 44.56 |
| 07/10/2026 17:40 | 40 | 44.59 |
| 07/10/2026 17:40 | 100 | 44.59 |
| 07/10/2026 17:40 | 27 | 44.45 |
| 07/10/2026 17:40 | 5 | 44.47 |
| 07/10/2026 17:40 | 2 | 44.48 |
| 07/10/2026 17:39 | 24 | 44.49 |
| 07/10/2026 17:39 | 56 | 44.51 |
| 07/10/2026 17:38 | 4 | 44.51 |
| 07/10/2026 17:38 | 6 | 44.51 |
| 07/10/2026 17:37 | 28 | 44.52 |
| 07/10/2026 17:37 | 1 | 44.53 |
| 07/10/2026 17:37 | 18 | 44.54 |
| 07/10/2026 17:36 | 100 | 44.585 |
| 07/10/2026 17:35 | 53 | 44.57 |
| 07/10/2026 17:34 | 63 | 44.67 |
| 07/10/2026 17:34 | 18 | 44.67 |
| 07/10/2026 17:34 | 100 | 44.66 |
| 07/10/2026 17:34 | 100 | 44.65 |
| 07/10/2026 17:33 | 100 | 44.66 |
| 07/10/2026 17:33 | 319 | 44.66 |
| 07/10/2026 17:33 | 19 | 44.67 |
| 07/10/2026 17:33 | 100 | 44.66 |
| 07/10/2026 17:33 | 100 | 44.66 |
| 07/10/2026 17:33 | 100 | 44.65 |
| 07/10/2026 17:33 | 100 | 44.64 |
| 07/10/2026 17:33 | 100 | 44.63 |
| 07/10/2026 17:33 | 6 | 44.59 |
| 07/10/2026 17:33 | 5 | 44.60 |
| 07/10/2026 17:33 | 9 | 44.60 |
| 07/10/2026 17:33 | 100 | 44.60 |
| 07/10/2026 17:33 | 41 | 44.61 |
| 07/10/2026 17:33 | 9 | 44.61 |
| 07/10/2026 17:33 | 9 | 44.61 |
| 07/10/2026 17:33 | 9 | 44.62 |
| 07/10/2026 17:32 | 9 | 44.67 |
| 07/10/2026 17:32 | 1 | 44.68 |
| 07/10/2026 17:32 | 9 | 44.68 |
| 07/10/2026 17:32 | 100 | 44.68 |
| 07/10/2026 17:31 | 100 | 44.69 |
| 07/10/2026 17:28 | 2 | 44.70 |
| 07/10/2026 17:28 | 25 | 44.70 |
| 07/10/2026 17:28 | 27 | 44.70 |
| 07/10/2026 17:26 | 6 | 44.77 |
| 07/10/2026 17:26 | 16 | 44.77 |
| 07/10/2026 17:26 | 3 | 44.77 |
| 07/10/2026 17:26 | 1 | 44.77 |
| 07/10/2026 17:26 | 45 | 44.77 |
| 07/10/2026 17:26 | 1 | 44.77 |
| 07/10/2026 17:26 | 6 | 44.77 |
| 07/10/2026 17:26 | 4 | 44.77 |
| 07/10/2026 17:26 | 5 | 44.78 |
| 07/10/2026 17:26 | 1 | 44.78 |
| 07/10/2026 17:26 | 100 | 44.78 |
| 07/10/2026 17:26 | 100 | 44.79 |
| 07/10/2026 17:26 | 25 | 44.85 |
| 07/10/2026 17:26 | 15 | 44.85 |
| 07/10/2026 17:26 | 3 | 44.85 |
| 07/10/2026 17:26 | 2 | 44.85 |
| 07/10/2026 17:25 | 100 | 44.75 |
| 07/10/2026 17:25 | 56 | 44.78 |
| 07/10/2026 17:25 | 1 | 44.75 |
| 07/10/2026 17:25 | 4 | 44.75 |
| 07/10/2026 17:25 | 1 | 44.75 |
| 07/10/2026 17:25 | 1 | 44.75 |
| 07/10/2026 17:25 | 7 | 44.75 |
| 07/10/2026 17:25 | 32 | 44.75 |
| 07/10/2026 17:25 | 10 | 44.76 |
| 07/10/2026 17:25 | 100 | 44.76 |
| 07/10/2026 17:25 | 75 | 44.77 |
| 07/10/2026 17:25 | 25 | 44.77 |
| 07/10/2026 17:20 | 7 | 44.84 |
| 07/10/2026 17:20 | 11 | 44.84 |
| 07/10/2026 17:20 | 2 | 44.84 |
| 07/10/2026 17:17 | 11 | 44.79 |
| 07/10/2026 17:16 | 10 | 44.80 |
| 07/10/2026 17:16 | 15 | 44.76 |
| 07/10/2026 17:16 | 20 | 44.76 |
| 07/10/2026 17:16 | 48 | 44.76 |
| 07/10/2026 17:15 | 1 | 44.75 |
| 07/10/2026 17:15 | 20 | 44.74 |
| 07/10/2026 17:15 | 100 | 44.73 |
| 07/10/2026 17:15 | 25 | 44.72 |
| 07/10/2026 17:14 | 10 | 44.66 |
| 07/10/2026 17:14 | 22 | 44.61 |
| 07/10/2026 17:14 | 100 | 44.62 |
| 07/10/2026 17:14 | 99 | 44.62 |
| 07/10/2026 17:14 | 1 | 44.62 |
| 07/10/2026 17:14 | 2 | 44.61 |
| 07/10/2026 17:14 | 6 | 44.61 |
| 07/10/2026 17:14 | 39 | 44.61 |
| 07/10/2026 17:04 | 1 | 44.62 |
| 07/10/2026 17:04 | 100 | 44.62 |
| 07/10/2026 17:02 | 29 | 44.66 |
| 07/10/2026 17:01 | 22 | 44.695 |
| 07/10/2026 16:59 | 91 | 44.62 |
| 07/10/2026 16:56 | 8 | 44.66 |
| 07/10/2026 16:56 | 9 | 44.75 |
| 07/10/2026 16:56 | 9 | 44.75 |
| 07/10/2026 16:56 | 4 | 44.78 |
| 07/10/2026 16:56 | 17 | 44.78 |
| 07/10/2026 16:56 | 1 | 44.78 |
| 07/10/2026 16:56 | 9 | 44.79 |
| 07/10/2026 16:56 | 4 | 44.79 |
| 07/10/2026 16:56 | 1 | 44.79 |
| 07/10/2026 16:56 | 9 | 44.81 |
| 07/10/2026 16:56 | 9 | 44.81 |
| 07/10/2026 16:55 | 6 | 44.89 |
| 07/10/2026 16:55 | 5 | 44.91 |
| 07/10/2026 16:53 | 11 | 45.03 |
| 07/10/2026 16:51 | 100 | 44.99 |
| 07/10/2026 16:51 | 30 | 44.99 |
| 07/10/2026 16:51 | 70 | 44.99 |
| 07/10/2026 16:51 | 5 | 44.99 |
| 07/10/2026 16:49 | 100 | 44.90 |
| 07/10/2026 16:48 | 100 | 44.83 |
| 07/10/2026 16:48 | 141 | 44.85 |
| 07/10/2026 16:48 | 99 | 44.85 |
| 07/10/2026 16:48 | 1 | 44.85 |
| 07/10/2026 16:48 | 99 | 44.86 |
| 07/10/2026 16:48 | 1 | 44.86 |
| 07/10/2026 16:48 | 2 | 44.88 |
| 07/10/2026 16:48 | 2 | 44.88 |
| 07/10/2026 16:48 | 100 | 44.92 |
| 07/10/2026 16:48 | 100 | 44.93 |
| 07/10/2026 16:48 | 9 | 44.94 |
| 07/10/2026 16:43 | 10 | 45.13 |
| 07/10/2026 16:43 | 1 | 45.13 |
| 07/10/2026 16:43 | 5 | 45.13 |
| 07/10/2026 16:43 | 95 | 45.13 |
| 07/10/2026 16:43 | 5 | 45.13 |
| 07/10/2026 16:43 | 100 | 45.12 |
| 07/10/2026 16:43 | 100 | 45.11 |
| 07/10/2026 16:43 | 100 | 45.06 |
| 07/10/2026 16:36 | 25 | 44.83 |
| 07/10/2026 16:35 | 41 | 44.76 |
| 07/10/2026 16:35 | 10 | 44.75 |
| 07/10/2026 16:35 | 100 | 44.75 |
| 07/10/2026 16:35 | 100 | 44.75 |
| 07/10/2026 16:34 | 1 | 44.61 |
| 07/10/2026 16:33 | 22 | 44.70 |
| 07/10/2026 16:33 | 1 | 44.70 |
| 07/10/2026 16:32 | 1 | 44.54 |
| 07/10/2026 16:32 | 26 | 44.54 |
| 07/10/2026 16:32 | 1 | 44.57 |
| 07/10/2026 16:32 | 1 | 44.58 |
| 07/10/2026 16:32 | 1 | 44.67 |
| 07/10/2026 16:32 | 1 | 44.67 |
| 07/10/2026 16:32 | 45 | 44.68 |
| 07/10/2026 16:32 | 1 | 44.74 |
| 07/10/2026 16:32 | 9 | 44.755 |
| 07/10/2026 16:32 | 7 | 44.80 |
| 07/10/2026 16:32 | 20 | 44.80 |
| 07/10/2026 16:32 | 5 | 44.80 |
| 07/10/2026 16:32 | 100 | 44.81 |
| 07/10/2026 16:32 | 9 | 44.81 |
| 07/10/2026 16:32 | 1 | 44.81 |
| 07/10/2026 16:32 | 5 | 44.81 |
| 07/10/2026 16:32 | 100 | 44.86 |
| 07/10/2026 16:30 | 100 | 44.86 |
| 07/10/2026 16:30 | 20 | 44.85 |
| 07/10/2026 16:30 | 100 | 44.85 |
| 07/10/2026 16:30 | 1 | 44.83 |
| 07/10/2026 16:30 | 1 | 44.83 |
| 07/10/2026 16:30 | 1 | 44.83 |
| 07/10/2026 16:29 | 25 | 44.79 |
| 07/10/2026 16:29 | 12 | 44.75 |
| 07/10/2026 16:29 | 9 | 44.71 |
| 07/10/2026 16:29 | 9 | 44.71 |
| 07/10/2026 16:29 | 18 | 44.72 |
| 07/10/2026 16:29 | 1 | 44.73 |
| 07/10/2026 16:29 | 9 | 44.73 |
| 07/10/2026 16:29 | 18 | 44.74 |
| 07/10/2026 16:29 | 9 | 44.75 |
| 07/10/2026 16:27 | 100 | 44.85 |
| 07/10/2026 16:27 | 100 | 44.78 |
| 07/10/2026 16:22 | 5 | 44.83 |
| 07/10/2026 16:22 | 9 | 44.86 |
| 07/10/2026 16:22 | 100 | 44.87 |
| 07/10/2026 16:22 | 9 | 44.87 |
| 07/10/2026 16:22 | 4 | 44.87 |
| 07/10/2026 16:22 | 4 | 44.87 |
| 07/10/2026 16:22 | 6 | 44.87 |
| 07/10/2026 16:22 | 16 | 44.87 |
| 07/10/2026 16:22 | 8 | 44.87 |
| 07/10/2026 16:22 | 5 | 44.87 |
| 07/10/2026 16:22 | 5 | 44.87 |
| 07/10/2026 16:22 | 16 | 44.88 |
| 07/10/2026 16:22 | 28 | 44.88 |
| 07/10/2026 16:22 | 56 | 44.88 |
| 07/10/2026 16:22 | 7 | 44.89 |
| 07/10/2026 16:22 | 100 | 44.89 |
| 07/10/2026 16:22 | 9 | 44.90 |
| 07/10/2026 16:22 | 1 | 44.90 |
| 07/10/2026 16:22 | 1 | 44.90 |
| 07/10/2026 16:22 | 18 | 44.90 |
| 07/10/2026 16:22 | 100 | 44.91 |
| 07/10/2026 16:22 | 100 | 44.91 |
| 07/10/2026 16:22 | 4 | 44.91 |
| 07/10/2026 16:22 | 6 | 44.91 |
| 07/10/2026 16:22 | 1 | 44.91 |
| 07/10/2026 16:22 | 30 | 44.91 |
| 07/10/2026 16:22 | 1 | 44.91 |
| 07/10/2026 16:22 | 25 | 44.93 |
| 07/10/2026 16:21 | 44 | 45.07 |
| 07/10/2026 16:19 | 40 | 45.06 |
| 07/10/2026 16:19 | 4 | 45.07 |
| 07/10/2026 16:17 | 10 | 45.00 |
| 07/10/2026 16:04 | 100 | 44.84 |
| 07/10/2026 16:04 | 300 | 44.83 |
| 07/10/2026 16:03 | 100 | 44.80 |
| 07/10/2026 16:03 | 100 | 44.79 |
| 07/10/2026 16:03 | 100 | 44.76 |
| 07/10/2026 16:03 | 82 | 44.82 |
| 07/10/2026 16:03 | 100 | 44.81 |
| 07/10/2026 16:03 | 100 | 44.80 |
| 07/10/2026 16:03 | 17 | 44.48 |
| 07/10/2026 15:53 | 100 | 44.53 |
| 07/10/2026 15:53 | 100 | 44.54 |
| 07/10/2026 15:53 | 200 | 44.53 |
| 07/10/2026 15:52 | 100 | 44.42 |
| 07/10/2026 15:52 | 100 | 44.42 |
| 07/10/2026 15:52 | 85 | 44.41 |
| 07/10/2026 15:52 | 15 | 44.41 |
| 07/10/2026 15:52 | 100 | 44.41 |
| 07/10/2026 15:50 | 99 | 44.39 |
| 07/10/2026 15:50 | 1 | 44.39 |
| 07/10/2026 15:50 | 60 | 44.38 |
| 07/10/2026 15:50 | 40 | 44.38 |
| 07/10/2026 15:50 | 1 | 44.37 |
| 07/10/2026 15:50 | 99 | 44.37 |
| 07/10/2026 15:50 | 100 | 44.40 |
| 07/10/2026 15:49 | 100 | 44.39 |
| 07/10/2026 15:49 | 10 | 44.27 |
| 07/10/2026 15:48 | 1 | 44.30 |
| 07/10/2026 15:48 | 4 | 44.30 |
| 07/10/2026 15:48 | 100 | 44.30 |
| 07/10/2026 15:48 | 4 | 44.31 |
| 07/10/2026 15:44 | 1 | 44.50 |
| 07/10/2026 15:44 | 1 | 44.50 |
| 07/10/2026 15:44 | 1 | 44.51 |
| 07/10/2026 15:44 | 18 | 44.45 |
| 07/10/2026 15:44 | 1 | 44.45 |
| 07/10/2026 15:43 | 100 | 44.40 |
| 07/10/2026 15:43 | 100 | 44.40 |
| 07/10/2026 15:43 | 100 | 44.39 |
| 07/10/2026 15:43 | 1 | 44.34 |
| 07/10/2026 15:43 | 100 | 44.34 |
| 07/10/2026 15:43 | 1 | 44.31 |
| 07/10/2026 15:43 | 100 | 44.30 |
| 07/10/2026 15:43 | 100 | 44.28 |
| 07/10/2026 15:43 | 17 | 44.29 |
| 07/10/2026 15:43 | 100 | 44.29 |
| 07/10/2026 15:43 | 1 | 44.29 |
| 07/10/2026 15:43 | 100 | 44.29 |
| 07/10/2026 15:43 | 73 | 44.28 |
| 07/10/2026 15:43 | 1 | 44.26 |
| 07/10/2026 15:40 | 3 | 44.16 |
| 07/10/2026 15:37 | 1 | 44.06 |
| 07/10/2026 15:33 | 61 | 44.33 |
| 07/10/2026 15:33 | 1 | 44.33 |
| 07/10/2026 15:30 | 1 | 44.33 |
| 07/10/2026 15:30 | 1 | 44.33 |
| 07/10/2026 15:30 | 100 | 44.34 |
| 07/10/2026 15:30 | 200 | 44.36 |
| 07/10/2026 15:30 | 1 | 44.35 |
| 07/10/2026 15:30 | 2619 | 44.35 |
| 07/10/2026 15:30 | 2619 | 44.35 |