Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:20
|
Geld
09.10.2026 -
21:47:16
|
Geld Volumen |
Brief
09.10.2026 -
21:47:16
|
Brief Volumen |
|---|---|---|---|---|
|
30.40
-0.50
(
-1.62% )
|
30.36
|
100 |
30.38
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 20 | 30.37 |
| 10/09/2026 21:47 | 9 | 30.37 |
| 10/09/2026 21:46 | 55 | 30.35 |
| 10/09/2026 21:46 | 33 | 30.35 |
| 10/09/2026 21:46 | 1 | 30.35 |
| 10/09/2026 21:46 | 1 | 30.36 |
| 10/09/2026 21:46 | 6 | 30.36 |
| 10/09/2026 21:46 | 62 | 30.37 |
| 10/09/2026 21:46 | 32 | 30.37 |
| 10/09/2026 21:46 | 1 | 30.37 |
| 10/09/2026 21:46 | 1 | 30.38 |
| 10/09/2026 21:45 | 41 | 30.38 |
| 10/09/2026 21:44 | 10 | 30.40 |
| 10/09/2026 21:44 | 100 | 30.40 |
| 10/09/2026 21:44 | 60 | 30.40 |
| 10/09/2026 21:43 | 1 | 30.39 |
| 10/09/2026 21:43 | 52 | 30.39 |
| 10/09/2026 21:43 | 5 | 30.39 |
| 10/09/2026 21:43 | 9 | 30.39 |
| 10/09/2026 21:43 | 32 | 30.42 |
| 10/09/2026 21:43 | 15 | 30.405 |
| 10/09/2026 21:43 | 28 | 30.405 |
| 10/09/2026 21:42 | 1 | 30.41 |
| 10/09/2026 21:42 | 1 | 30.41 |
| 10/09/2026 21:41 | 5 | 30.40 |
| 10/09/2026 21:41 | 100 | 30.40 |
| 10/09/2026 21:41 | 1 | 30.40 |
| 10/09/2026 21:41 | 100 | 30.40 |
| 10/09/2026 21:41 | 1 | 30.40 |
| 10/09/2026 21:41 | 10 | 30.40 |
| 10/09/2026 21:41 | 100 | 30.40 |
| 10/09/2026 21:41 | 100 | 30.40 |
| 10/09/2026 21:41 | 100 | 30.40 |
| 10/09/2026 21:41 | 20 | 30.40 |
| 10/09/2026 21:41 | 100 | 30.39 |
| 10/09/2026 21:41 | 10 | 30.39 |
| 10/09/2026 21:41 | 1 | 30.39 |
| 10/09/2026 21:41 | 100 | 30.39 |
| 10/09/2026 21:39 | 100 | 30.385 |
| 10/09/2026 21:39 | 100 | 30.39 |
| 10/09/2026 21:39 | 100 | 30.39 |
| 10/09/2026 21:39 | 10 | 30.38 |
| 10/09/2026 21:36 | 100 | 30.38 |
| 10/09/2026 21:36 | 63 | 30.37 |
| 10/09/2026 21:36 | 100 | 30.37 |
| 10/09/2026 21:36 | 1 | 30.36 |
| 10/09/2026 21:36 | 1 | 30.36 |
| 10/09/2026 21:36 | 1 | 30.36 |
| 10/09/2026 21:36 | 5 | 30.36 |
| 10/09/2026 21:36 | 1 | 30.36 |
| 10/09/2026 21:36 | 3 | 30.36 |
| 10/09/2026 21:36 | 3 | 30.36 |
| 10/09/2026 21:36 | 10 | 30.36 |
| 10/09/2026 21:36 | 1 | 30.36 |
| 10/09/2026 21:36 | 1 | 30.36 |
| 10/09/2026 21:35 | 1 | 30.37 |
| 10/09/2026 21:35 | 6 | 30.38 |
| 10/09/2026 21:35 | 94 | 30.38 |
| 10/09/2026 21:35 | 81 | 30.38 |
| 10/09/2026 21:35 | 8 | 30.38 |
| 10/09/2026 21:34 | 100 | 30.41 |
| 10/09/2026 21:34 | 100 | 30.40 |
| 10/09/2026 21:34 | 100 | 30.40 |
| 10/09/2026 21:34 | 100 | 30.40 |
| 10/09/2026 21:34 | 5 | 30.39 |
| 10/09/2026 21:34 | 100 | 30.38 |
| 10/09/2026 21:34 | 100 | 30.38 |
| 10/09/2026 21:34 | 100 | 30.38 |
| 10/09/2026 21:34 | 1 | 30.38 |
| 10/09/2026 21:34 | 6 | 30.37 |
| 10/09/2026 21:34 | 4 | 30.37 |
| 10/09/2026 21:34 | 9 | 30.37 |
| 10/09/2026 21:34 | 100 | 30.37 |
| 10/09/2026 21:34 | 1 | 30.36 |
| 10/09/2026 21:34 | 100 | 30.36 |
| 10/09/2026 21:34 | 40 | 30.35 |
| 10/09/2026 21:34 | 300 | 30.35 |
| 10/09/2026 21:34 | 100 | 30.35 |
| 10/09/2026 21:34 | 8 | 30.33 |
| 10/09/2026 21:34 | 3 | 30.32 |
| 10/09/2026 21:34 | 97 | 30.32 |
| 10/09/2026 21:34 | 3 | 30.32 |
| 10/09/2026 21:34 | 100 | 30.32 |
| 10/09/2026 21:34 | 164 | 30.32 |
| 10/09/2026 21:34 | 100 | 30.32 |
| 10/09/2026 21:34 | 164 | 30.32 |
| 10/09/2026 21:34 | 100 | 30.32 |
| 10/09/2026 21:34 | 98 | 30.32 |
| 10/09/2026 21:34 | 33 | 30.32 |
| 10/09/2026 21:34 | 33 | 30.32 |
| 10/09/2026 21:34 | 100 | 30.32 |
| 10/09/2026 21:33 | 3 | 30.33 |
| 10/09/2026 21:32 | 100 | 30.33 |
| 10/09/2026 21:32 | 5 | 30.33 |
| 10/09/2026 21:32 | 100 | 30.33 |
| 10/09/2026 21:31 | 58 | 30.345 |
| 10/09/2026 21:30 | 1 | 30.345 |
| 10/09/2026 21:30 | 33 | 30.34 |
| 10/09/2026 21:29 | 33 | 30.35 |
| 10/09/2026 21:29 | 100 | 30.35 |
| 10/09/2026 21:29 | 3 | 30.36 |
| 10/09/2026 21:29 | 94 | 30.36 |
| 10/09/2026 21:29 | 2 | 30.36 |
| 10/09/2026 21:29 | 6 | 30.36 |
| 10/09/2026 21:29 | 42 | 30.37 |
| 10/09/2026 21:29 | 100 | 30.37 |
| 10/09/2026 21:29 | 100 | 30.37 |
| 10/09/2026 21:29 | 3 | 30.37 |
| 10/09/2026 21:29 | 100 | 30.37 |
| 10/09/2026 21:28 | 2 | 30.385 |
| 10/09/2026 21:26 | 40 | 30.39 |
| 10/09/2026 21:25 | 1 | 30.36 |
| 10/09/2026 21:25 | 100 | 30.36 |
| 10/09/2026 21:25 | 1 | 30.36 |
| 10/09/2026 21:25 | 1 | 30.36 |
| 10/09/2026 21:25 | 1 | 30.36 |
| 10/09/2026 21:25 | 1 | 30.36 |
| 10/09/2026 21:25 | 5 | 30.35 |
| 10/09/2026 21:25 | 5 | 30.35 |
| 10/09/2026 21:25 | 1 | 30.35 |
| 10/09/2026 21:25 | 81 | 30.35 |
| 10/09/2026 21:25 | 1 | 30.35 |
| 10/09/2026 21:25 | 1 | 30.35 |
| 10/09/2026 21:25 | 1 | 30.35 |
| 10/09/2026 21:25 | 100 | 30.35 |
| 10/09/2026 21:25 | 1 | 30.35 |
| 10/09/2026 21:25 | 1 | 30.35 |
| 10/09/2026 21:25 | 1 | 30.35 |
| 10/09/2026 21:25 | 1 | 30.35 |
| 10/09/2026 21:25 | 1 | 30.35 |
| 10/09/2026 21:25 | 100 | 30.34 |
| 10/09/2026 21:25 | 100 | 30.34 |
| 10/09/2026 21:25 | 1 | 30.34 |
| 10/09/2026 21:25 | 76 | 30.34 |
| 10/09/2026 21:24 | 24 | 30.34 |
| 10/09/2026 21:23 | 100 | 30.33 |
| 10/09/2026 21:23 | 60 | 30.32 |
| 10/09/2026 21:23 | 1 | 30.32 |
| 10/09/2026 21:23 | 60 | 30.32 |
| 10/09/2026 21:23 | 100 | 30.32 |
| 10/09/2026 21:23 | 100 | 30.32 |
| 10/09/2026 21:22 | 100 | 30.30 |
| 10/09/2026 21:22 | 100 | 30.30 |
| 10/09/2026 21:22 | 30 | 30.30 |
| 10/09/2026 21:19 | 100 | 30.31 |
| 10/09/2026 21:19 | 32 | 30.31 |
| 10/09/2026 21:19 | 68 | 30.31 |
| 10/09/2026 21:19 | 20 | 30.31 |
| 10/09/2026 21:19 | 100 | 30.31 |
| 10/09/2026 21:18 | 33 | 30.285 |
| 10/09/2026 21:18 | 100 | 30.29 |
| 10/09/2026 21:18 | 100 | 30.32 |
| 10/09/2026 21:18 | 9 | 30.32 |
| 10/09/2026 21:18 | 9 | 30.32 |
| 10/09/2026 21:18 | 100 | 30.32 |
| 10/09/2026 21:17 | 100 | 30.30 |
| 10/09/2026 21:17 | 69 | 30.29 |
| 10/09/2026 21:17 | 7 | 30.29 |
| 10/09/2026 21:17 | 2 | 30.29 |
| 10/09/2026 21:17 | 10 | 30.29 |
| 10/09/2026 21:17 | 52 | 30.29 |
| 10/09/2026 21:17 | 5 | 30.29 |
| 10/09/2026 21:17 | 1 | 30.29 |
| 10/09/2026 21:17 | 4 | 30.29 |
| 10/09/2026 21:17 | 5 | 30.29 |
| 10/09/2026 21:17 | 1 | 30.29 |
| 10/09/2026 21:17 | 1 | 30.29 |
| 10/09/2026 21:17 | 13 | 30.30 |
| 10/09/2026 21:17 | 81 | 30.30 |
| 10/09/2026 21:17 | 6 | 30.30 |
| 10/09/2026 21:17 | 21 | 30.30 |
| 10/09/2026 21:17 | 1 | 30.30 |
| 10/09/2026 21:17 | 3 | 30.30 |
| 10/09/2026 21:17 | 1 | 30.30 |
| 10/09/2026 21:17 | 1 | 30.30 |
| 10/09/2026 21:17 | 25 | 30.31 |
| 10/09/2026 21:17 | 100 | 30.32 |
| 10/09/2026 21:17 | 2 | 30.33 |
| 10/09/2026 21:17 | 1 | 30.33 |
| 10/09/2026 21:17 | 33 | 30.33 |
| 10/09/2026 21:16 | 33 | 30.34 |
| 10/09/2026 21:16 | 5 | 30.34 |
| 10/09/2026 21:16 | 11 | 30.35 |
| 10/09/2026 21:16 | 100 | 30.35 |
| 10/09/2026 21:16 | 100 | 30.35 |
| 10/09/2026 21:13 | 1 | 30.37 |
| 10/09/2026 21:13 | 24 | 30.37 |
| 10/09/2026 21:13 | 9 | 30.37 |
| 10/09/2026 21:13 | 1 | 30.37 |
| 10/09/2026 21:13 | 5 | 30.37 |
| 10/09/2026 21:13 | 2 | 30.38 |
| 10/09/2026 21:13 | 33 | 30.38 |
| 10/09/2026 21:12 | 33 | 30.39 |
| 10/09/2026 21:12 | 33 | 30.39 |
| 10/09/2026 21:12 | 5 | 30.41 |
| 10/09/2026 21:12 | 97 | 30.41 |
| 10/09/2026 21:12 | 100 | 30.41 |
| 10/09/2026 21:11 | 100 | 30.40 |
| 10/09/2026 21:11 | 53 | 30.38 |
| 10/09/2026 21:11 | 15 | 30.39 |
| 10/09/2026 21:11 | 100 | 30.39 |
| 10/09/2026 21:11 | 21 | 30.39 |
| 10/09/2026 21:11 | 44 | 30.39 |
| 10/09/2026 21:11 | 54 | 30.39 |
| 10/09/2026 21:11 | 5 | 30.39 |
| 10/09/2026 21:11 | 3 | 30.39 |
| 10/09/2026 21:11 | 5 | 30.39 |
| 10/09/2026 21:09 | 100 | 30.41 |
| 10/09/2026 21:09 | 100 | 30.42 |
| 10/09/2026 21:03 | 60 | 30.41 |
| 10/09/2026 21:03 | 31 | 30.38 |
| 10/09/2026 21:03 | 13 | 30.38 |
| 10/09/2026 21:03 | 25 | 30.39 |
| 10/09/2026 21:02 | 100 | 30.40 |
| 10/09/2026 21:01 | 3 | 30.41 |
| 10/09/2026 21:01 | 25 | 30.41 |
| 10/09/2026 21:01 | 54 | 30.44 |
| 10/09/2026 21:01 | 100 | 30.44 |
| 10/09/2026 21:01 | 100 | 30.44 |
| 10/09/2026 21:01 | 100 | 30.43 |
| 10/09/2026 21:01 | 100 | 30.43 |
| 10/09/2026 21:01 | 100 | 30.43 |
| 10/09/2026 21:01 | 100 | 30.415 |
| 10/09/2026 20:59 | 100 | 30.42 |
| 10/09/2026 20:58 | 7 | 30.39 |
| 10/09/2026 20:56 | 3 | 30.39 |
| 10/09/2026 20:55 | 67 | 30.41 |
| 10/09/2026 20:55 | 33 | 30.41 |
| 10/09/2026 20:55 | 100 | 30.40 |
| 10/09/2026 20:52 | 100 | 30.39 |
| 10/09/2026 20:52 | 2 | 30.39 |
| 10/09/2026 20:52 | 2 | 30.40 |
| 10/09/2026 20:52 | 100 | 30.41 |
| 10/09/2026 20:52 | 2 | 30.41 |
| 10/09/2026 20:51 | 3 | 30.42 |
| 10/09/2026 20:51 | 3 | 30.42 |
| 10/09/2026 20:51 | 23 | 30.43 |
| 10/09/2026 20:51 | 100 | 30.44 |
| 10/09/2026 20:51 | 2 | 30.44 |
| 10/09/2026 20:50 | 95 | 30.46 |
| 10/09/2026 20:50 | 5 | 30.46 |
| 10/09/2026 20:50 | 100 | 30.45 |
| 10/09/2026 20:50 | 100 | 30.45 |
| 10/09/2026 20:50 | 20 | 30.44 |
| 10/09/2026 20:50 | 100 | 30.43 |
| 10/09/2026 20:50 | 10 | 30.42 |
| 10/09/2026 20:49 | 100 | 30.40 |
| 10/09/2026 20:49 | 100 | 30.40 |
| 10/09/2026 20:49 | 40 | 30.40 |
| 10/09/2026 20:48 | 2 | 30.37 |
| 10/09/2026 20:48 | 3 | 30.37 |
| 10/09/2026 20:48 | 10 | 30.37 |
| 10/09/2026 20:48 | 1 | 30.37 |
| 10/09/2026 20:48 | 1 | 30.37 |
| 10/09/2026 20:48 | 85 | 30.38 |
| 10/09/2026 20:48 | 100 | 30.39 |
| 10/09/2026 20:48 | 1 | 30.39 |
| 10/09/2026 20:47 | 100 | 30.40 |
| 10/09/2026 20:47 | 50 | 30.40 |
| 10/09/2026 20:47 | 17 | 30.40 |
| 10/09/2026 20:47 | 100 | 30.40 |
| 10/09/2026 20:47 | 100 | 30.40 |
| 10/09/2026 20:46 | 1 | 30.45 |
| 10/09/2026 20:46 | 100 | 30.44 |
| 10/09/2026 20:46 | 1 | 30.44 |
| 10/09/2026 20:46 | 9 | 30.43 |
| 10/09/2026 20:46 | 5 | 30.42 |
| 10/09/2026 20:46 | 5 | 30.42 |
| 10/09/2026 20:46 | 100 | 30.42 |
| 10/09/2026 20:46 | 5 | 30.41 |
| 10/09/2026 20:46 | 175 | 30.41 |
| 10/09/2026 20:46 | 5 | 30.41 |
| 10/09/2026 20:46 | 20 | 30.41 |
| 10/09/2026 20:46 | 98 | 30.40 |
| 10/09/2026 20:46 | 10 | 30.40 |
| 10/09/2026 20:46 | 100 | 30.40 |
| 10/09/2026 20:45 | 100 | 30.36 |
| 10/09/2026 20:45 | 3 | 30.36 |
| 10/09/2026 20:45 | 16 | 30.36 |
| 10/09/2026 20:45 | 27 | 30.36 |
| 10/09/2026 20:45 | 29 | 30.36 |
| 10/09/2026 20:45 | 10 | 30.37 |
| 10/09/2026 20:43 | 5 | 30.39 |
| 10/09/2026 20:43 | 10 | 30.39 |
| 10/09/2026 20:43 | 200 | 30.39 |
| 10/09/2026 20:43 | 4 | 30.39 |
| 10/09/2026 20:43 | 90 | 30.37 |
| 10/09/2026 20:41 | 10 | 30.375 |
| 10/09/2026 20:41 | 10 | 30.37 |
| 10/09/2026 20:41 | 3 | 30.37 |
| 10/09/2026 20:41 | 5 | 30.38 |
| 10/09/2026 20:41 | 100 | 30.38 |
| 10/09/2026 20:40 | 100 | 30.38 |
| 10/09/2026 20:40 | 6 | 30.39 |
| 10/09/2026 20:40 | 100 | 30.39 |
| 10/09/2026 20:37 | 19 | 30.37 |
| 10/09/2026 20:37 | 3 | 30.37 |
| 10/09/2026 20:36 | 1 | 30.39 |
| 10/09/2026 20:36 | 15 | 30.40 |
| 10/09/2026 20:36 | 1 | 30.40 |
| 10/09/2026 20:34 | 1 | 30.39 |
| 10/09/2026 20:33 | 90 | 30.38 |
| 10/09/2026 20:33 | 10 | 30.38 |
| 10/09/2026 20:33 | 90 | 30.38 |
| 10/09/2026 20:33 | 10 | 30.38 |
| 10/09/2026 20:33 | 20 | 30.37 |
| 10/09/2026 20:29 | 38 | 30.355 |
| 10/09/2026 20:28 | 2 | 30.34 |
| 10/09/2026 20:28 | 10 | 30.35 |
| 10/09/2026 20:28 | 1 | 30.35 |
| 10/09/2026 20:28 | 1 | 30.35 |
| 10/09/2026 20:28 | 1 | 30.35 |
| 10/09/2026 20:26 | 2 | 30.37 |
| 10/09/2026 20:26 | 2 | 30.35 |
| 10/09/2026 20:26 | 2 | 30.34 |
| 10/09/2026 20:26 | 10 | 30.33 |
| 10/09/2026 20:26 | 5 | 30.32 |
| 10/09/2026 20:26 | 27 | 30.32 |
| 10/09/2026 20:26 | 53 | 30.32 |
| 10/09/2026 20:26 | 20 | 30.32 |
| 10/09/2026 20:26 | 100 | 30.31 |
| 10/09/2026 20:26 | 2 | 30.30 |
| 10/09/2026 20:26 | 5 | 30.29 |
| 10/09/2026 20:26 | 19 | 30.29 |
| 10/09/2026 20:26 | 81 | 30.29 |
| 10/09/2026 20:26 | 10 | 30.29 |
| 10/09/2026 20:26 | 9 | 30.29 |
| 10/09/2026 20:26 | 100 | 30.28 |
| 10/09/2026 20:25 | 30 | 30.27 |
| 10/09/2026 20:25 | 1 | 30.27 |
| 10/09/2026 20:25 | 100 | 30.28 |
| 10/09/2026 20:25 | 62 | 30.28 |
| 10/09/2026 20:25 | 38 | 30.28 |
| 10/09/2026 20:25 | 2 | 30.28 |
| 10/09/2026 20:25 | 1 | 30.29 |
| 10/09/2026 20:25 | 100 | 30.28 |
| 10/09/2026 20:25 | 100 | 30.28 |
| 10/09/2026 20:25 | 2 | 30.28 |
| 10/09/2026 20:25 | 1 | 30.28 |
| 10/09/2026 20:25 | 1 | 30.28 |
| 10/09/2026 20:17 | 3 | 30.27 |
| 10/09/2026 20:17 | 3 | 30.26 |
| 10/09/2026 20:17 | 100 | 30.26 |
| 10/09/2026 20:17 | 90 | 30.24 |
| 10/09/2026 20:17 | 17 | 30.24 |
| 10/09/2026 20:17 | 10 | 30.24 |
| 10/09/2026 20:17 | 3 | 30.24 |
| 10/09/2026 20:17 | 3 | 30.24 |
| 10/09/2026 20:17 | 20 | 30.24 |
| 10/09/2026 20:17 | 78 | 30.24 |
| 10/09/2026 20:12 | 10 | 30.25 |
| 10/09/2026 20:12 | 10 | 30.25 |
| 10/09/2026 20:11 | 44 | 30.25 |
| 10/09/2026 20:11 | 76 | 30.25 |
| 10/09/2026 20:11 | 10 | 30.25 |
| 10/09/2026 20:11 | 100 | 30.26 |
| 10/09/2026 20:11 | 38 | 30.26 |
| 10/09/2026 20:09 | 5 | 30.27 |
| 10/09/2026 20:09 | 100 | 30.27 |
| 10/09/2026 20:09 | 100 | 30.27 |
| 10/09/2026 20:09 | 20 | 30.27 |
| 10/09/2026 20:09 | 22 | 30.27 |
| 10/09/2026 20:09 | 100 | 30.26 |
| 10/09/2026 20:08 | 2 | 30.24 |
| 10/09/2026 20:08 | 30 | 30.25 |
| 10/09/2026 20:08 | 10 | 30.26 |
| 10/09/2026 20:07 | 20 | 30.24 |
| 10/09/2026 20:07 | 10 | 30.25 |
| 10/09/2026 20:07 | 91 | 30.25 |
| 10/09/2026 20:07 | 9 | 30.25 |
| 10/09/2026 20:07 | 1 | 30.25 |
| 10/09/2026 20:04 | 71 | 30.27 |
| 10/09/2026 20:02 | 3 | 30.26 |
| 10/09/2026 20:02 | 7 | 30.26 |
| 10/09/2026 20:02 | 1 | 30.27 |
| 10/09/2026 20:02 | 1 | 30.27 |
| 10/09/2026 20:00 | 100 | 30.285 |
| 10/09/2026 19:59 | 2 | 30.28 |
| 10/09/2026 19:59 | 21 | 30.30 |
| 10/09/2026 19:57 | 100 | 30.29 |
| 10/09/2026 19:57 | 100 | 30.29 |
| 10/09/2026 19:57 | 1 | 30.29 |
| 10/09/2026 19:57 | 107 | 30.29 |
| 10/09/2026 19:57 | 1 | 30.28 |
| 10/09/2026 19:55 | 7 | 30.28 |
| 10/09/2026 19:54 | 40 | 30.28 |
| 10/09/2026 19:54 | 20 | 30.28 |
| 10/09/2026 19:54 | 2 | 30.28 |
| 10/09/2026 19:54 | 30 | 30.28 |
| 10/09/2026 19:53 | 56 | 30.28 |
| 10/09/2026 19:53 | 44 | 30.28 |
| 10/09/2026 19:53 | 90 | 30.28 |
| 10/09/2026 19:53 | 10 | 30.28 |
| 10/09/2026 19:53 | 24 | 30.27 |
| 10/09/2026 19:53 | 1 | 30.255 |
| 10/09/2026 19:52 | 38 | 30.27 |
| 10/09/2026 19:52 | 38 | 30.27 |
| 10/09/2026 19:51 | 2 | 30.255 |
| 10/09/2026 19:51 | 26 | 30.27 |
| 10/09/2026 19:51 | 5 | 30.27 |
| 10/09/2026 19:51 | 26 | 30.26 |
| 10/09/2026 19:51 | 100 | 30.26 |
| 10/09/2026 19:51 | 56 | 30.26 |
| 10/09/2026 19:51 | 100 | 30.26 |
| 10/09/2026 19:51 | 100 | 30.25 |
| 10/09/2026 19:45 | 72 | 30.24 |
| 10/09/2026 19:45 | 80 | 30.24 |
| 10/09/2026 19:45 | 52 | 30.25 |
| 10/09/2026 19:45 | 1 | 30.25 |
| 10/09/2026 19:45 | 100 | 30.25 |
| 10/09/2026 19:45 | 100 | 30.26 |
| 10/09/2026 19:45 | 11 | 30.26 |
| 10/09/2026 19:45 | 88 | 30.26 |
| 10/09/2026 19:45 | 1 | 30.26 |
| 10/09/2026 19:45 | 1 | 30.25 |
| 10/09/2026 19:45 | 1 | 30.25 |
| 10/09/2026 19:45 | 1 | 30.25 |
| 10/09/2026 19:45 | 1 | 30.25 |
| 10/09/2026 19:45 | 5 | 30.24 |
| 10/09/2026 19:45 | 9 | 30.24 |
| 10/09/2026 19:45 | 100 | 30.24 |
| 10/09/2026 19:45 | 15 | 30.23 |
| 10/09/2026 19:45 | 5 | 30.23 |
| 10/09/2026 19:45 | 100 | 30.23 |
| 10/09/2026 19:45 | 100 | 30.23 |
| 10/09/2026 19:45 | 1 | 30.23 |
| 10/09/2026 19:45 | 100 | 30.22 |
| 10/09/2026 19:45 | 14 | 30.22 |
| 10/09/2026 19:44 | 64 | 30.21 |
| 10/09/2026 19:44 | 18 | 30.21 |
| 10/09/2026 19:44 | 18 | 30.21 |
| 10/09/2026 19:44 | 18 | 30.21 |
| 10/09/2026 19:44 | 1 | 30.195 |
| 10/09/2026 19:42 | 38 | 30.205 |
| 10/09/2026 19:41 | 100 | 30.20 |
| 10/09/2026 19:41 | 100 | 30.20 |
| 10/09/2026 19:40 | 24 | 30.17 |
| 10/09/2026 19:40 | 74 | 30.17 |
| 10/09/2026 19:40 | 100 | 30.17 |
| 10/09/2026 19:38 | 20 | 30.17 |
| 10/09/2026 19:38 | 38 | 30.18 |
| 10/09/2026 19:37 | 1 | 30.17 |
| 10/09/2026 19:37 | 1 | 30.17 |
| 10/09/2026 19:37 | 1 | 30.17 |
| 10/09/2026 19:37 | 1 | 30.17 |
| 10/09/2026 19:37 | 23 | 30.20 |
| 10/09/2026 19:37 | 26 | 30.20 |
| 10/09/2026 19:37 | 84 | 30.23 |
| 10/09/2026 19:37 | 100 | 30.23 |
| 10/09/2026 19:37 | 255 | 30.23 |
| 10/09/2026 19:33 | 1 | 30.23 |
| 10/09/2026 19:33 | 8 | 30.23 |
| 10/09/2026 19:33 | 1 | 30.23 |
| 10/09/2026 19:33 | 22 | 30.26 |
| 10/09/2026 19:33 | 22 | 30.26 |
| 10/09/2026 19:33 | 22 | 30.26 |
| 10/09/2026 19:33 | 100 | 30.27 |
| 10/09/2026 19:33 | 1 | 30.27 |
| 10/09/2026 19:33 | 100 | 30.27 |
| 10/09/2026 19:33 | 1017 | 30.27 |
| 10/09/2026 19:31 | 28 | 30.32 |
| 10/09/2026 19:31 | 100 | 30.36 |
| 10/09/2026 19:29 | 41 | 30.33 |
| 10/09/2026 19:29 | 3 | 30.33 |
| 10/09/2026 19:29 | 100 | 30.32 |
| 10/09/2026 19:29 | 100 | 30.32 |
| 10/09/2026 19:28 | 89 | 30.32 |
| 10/09/2026 19:28 | 100 | 30.32 |
| 10/09/2026 19:27 | 24 | 30.30 |
| 10/09/2026 19:27 | 38 | 30.30 |
| 10/09/2026 19:27 | 38 | 30.30 |
| 10/09/2026 19:27 | 40 | 30.27 |
| 10/09/2026 19:27 | 100 | 30.28 |
| 10/09/2026 19:27 | 80 | 30.29 |
| 10/09/2026 19:27 | 100 | 30.29 |
| 10/09/2026 19:27 | 100 | 30.29 |
| 10/09/2026 19:27 | 1 | 30.29 |
| 10/09/2026 19:23 | 5 | 30.34 |
| 10/09/2026 19:20 | 100 | 30.36 |
| 10/09/2026 19:20 | 100 | 30.35 |
| 10/09/2026 19:17 | 5 | 30.35 |
| 10/09/2026 19:17 | 100 | 30.34 |
| 10/09/2026 19:17 | 100 | 30.34 |
| 10/09/2026 19:16 | 10 | 30.30 |
| 10/09/2026 19:16 | 100 | 30.30 |
| 10/09/2026 19:16 | 100 | 30.30 |
| 10/09/2026 19:16 | 49 | 30.30 |
| 10/09/2026 19:16 | 51 | 30.30 |
| 10/09/2026 19:16 | 1 | 30.32 |
| 10/09/2026 19:16 | 9 | 30.32 |
| 10/09/2026 19:13 | 1 | 30.34 |
| 10/09/2026 19:13 | 1 | 30.34 |
| 10/09/2026 19:13 | 30 | 30.36 |
| 10/09/2026 19:13 | 100 | 30.36 |
| 10/09/2026 19:12 | 100 | 30.38 |
| 10/09/2026 19:12 | 10 | 30.39 |
| 10/09/2026 19:12 | 1 | 30.39 |
| 10/09/2026 19:12 | 27 | 30.40 |
| 10/09/2026 19:12 | 25 | 30.40 |
| 10/09/2026 19:08 | 100 | 30.42 |
| 10/09/2026 19:08 | 100 | 30.42 |
| 10/09/2026 19:05 | 100 | 30.40 |
| 10/09/2026 19:02 | 5 | 30.39 |
| 10/09/2026 19:02 | 100 | 30.39 |
| 10/09/2026 19:02 | 100 | 30.38 |
| 10/09/2026 19:02 | 100 | 30.38 |
| 10/09/2026 19:02 | 100 | 30.38 |
| 10/09/2026 19:02 | 2 | 30.38 |
| 10/09/2026 19:02 | 11 | 30.38 |
| 10/09/2026 19:02 | 100 | 30.37 |
| 10/09/2026 19:01 | 24 | 30.37 |
| 10/09/2026 19:01 | 76 | 30.37 |
| 10/09/2026 19:01 | 200 | 30.37 |
| 10/09/2026 19:01 | 100 | 30.37 |
| 10/09/2026 19:01 | 100 | 30.37 |
| 10/09/2026 18:59 | 100 | 30.32 |
| 10/09/2026 18:58 | 8 | 30.37 |
| 10/09/2026 18:58 | 2 | 30.37 |
| 10/09/2026 18:58 | 2 | 30.37 |
| 10/09/2026 18:58 | 1 | 30.37 |
| 10/09/2026 18:58 | 1 | 30.37 |
| 10/09/2026 18:58 | 1 | 30.37 |
| 10/09/2026 18:58 | 1 | 30.37 |
| 10/09/2026 18:58 | 8 | 30.38 |
| 10/09/2026 18:58 | 76 | 30.38 |
| 10/09/2026 18:58 | 16 | 30.38 |
| 10/09/2026 18:58 | 100 | 30.38 |
| 10/09/2026 18:58 | 1 | 30.39 |
| 10/09/2026 18:58 | 1 | 30.39 |
| 10/09/2026 18:58 | 2213 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 496 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 91 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 9 | 30.40 |
| 10/09/2026 18:58 | 91 | 30.40 |
| 10/09/2026 18:58 | 86 | 30.40 |
| 10/09/2026 18:58 | 23 | 30.40 |
| 10/09/2026 18:58 | 28 | 30.40 |
| 10/09/2026 18:58 | 14 | 30.40 |
| 10/09/2026 18:58 | 86 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.41 |
| 10/09/2026 18:58 | 100 | 30.41 |
| 10/09/2026 18:58 | 100 | 30.42 |
| 10/09/2026 18:58 | 5 | 30.48 |
| 10/09/2026 18:58 | 100 | 30.48 |
| 10/09/2026 18:58 | 5 | 30.47 |
| 10/09/2026 18:58 | 100 | 30.47 |
| 10/09/2026 18:58 | 100 | 30.47 |
| 10/09/2026 18:58 | 100 | 30.47 |
| 10/09/2026 18:58 | 100 | 30.47 |
| 10/09/2026 18:58 | 100 | 30.46 |
| 10/09/2026 18:58 | 18 | 30.42 |
| 10/09/2026 18:58 | 100 | 30.44 |
| 10/09/2026 18:58 | 18 | 30.41 |
| 10/09/2026 18:58 | 14 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.41 |
| 10/09/2026 18:58 | 78 | 30.41 |
| 10/09/2026 18:58 | 100 | 30.46 |
| 10/09/2026 18:58 | 100 | 30.46 |
| 10/09/2026 18:58 | 3 | 30.46 |
| 10/09/2026 18:58 | 2 | 30.46 |
| 10/09/2026 18:58 | 100 | 30.45 |
| 10/09/2026 18:58 | 100 | 30.45 |
| 10/09/2026 18:58 | 22 | 30.41 |
| 10/09/2026 18:57 | 1 | 30.42 |
| 10/09/2026 18:57 | 2 | 30.42 |
| 10/09/2026 18:57 | 7 | 30.42 |
| 10/09/2026 18:56 | 17 | 30.42 |
| 10/09/2026 18:56 | 25 | 30.43 |
| 10/09/2026 18:56 | 2 | 30.43 |
| 10/09/2026 18:56 | 23 | 30.43 |
| 10/09/2026 18:54 | 10 | 30.45 |
| 10/09/2026 18:54 | 100 | 30.45 |
| 10/09/2026 18:50 | 1 | 30.465 |
| 10/09/2026 18:50 | 2 | 30.465 |
| 10/09/2026 18:49 | 50 | 30.44 |
| 10/09/2026 18:48 | 1 | 30.47 |
| 10/09/2026 18:48 | 100 | 30.47 |
| 10/09/2026 18:46 | 2 | 30.47 |
| 10/09/2026 18:46 | 10 | 30.47 |
| 10/09/2026 18:38 | 1 | 30.49 |
| 10/09/2026 18:38 | 1 | 30.49 |
| 10/09/2026 18:37 | 100 | 30.50 |
| 10/09/2026 18:37 | 60 | 30.50 |
| 10/09/2026 18:37 | 63 | 30.50 |
| 10/09/2026 18:37 | 100 | 30.55 |
| 10/09/2026 18:37 | 5 | 30.53 |
| 10/09/2026 18:37 | 100 | 30.53 |
| 10/09/2026 18:37 | 1 | 30.52 |
| 10/09/2026 18:37 | 4 | 30.51 |
| 10/09/2026 18:37 | 1 | 30.51 |
| 10/09/2026 18:37 | 1 | 30.51 |
| 10/09/2026 18:37 | 18 | 30.51 |
| 10/09/2026 18:37 | 27 | 30.51 |
| 10/09/2026 18:37 | 4 | 30.51 |
| 10/09/2026 18:37 | 19 | 30.51 |
| 10/09/2026 18:37 | 120 | 30.50 |
| 10/09/2026 18:36 | 1 | 30.45 |
| 10/09/2026 18:31 | 23 | 30.51 |
| 10/09/2026 18:31 | 100 | 30.50 |
| 10/09/2026 18:31 | 18 | 30.47 |
| 10/09/2026 18:31 | 100 | 30.48 |
| 10/09/2026 18:31 | 5 | 30.48 |
| 10/09/2026 18:29 | 100 | 30.505 |
| 10/09/2026 18:24 | 41 | 30.54 |
| 10/09/2026 18:24 | 33 | 30.51 |
| 10/09/2026 18:24 | 28 | 30.50 |
| 10/09/2026 18:24 | 10 | 30.51 |
| 10/09/2026 18:24 | 34 | 30.51 |
| 10/09/2026 18:22 | 1 | 30.535 |
| 10/09/2026 18:21 | 100 | 30.54 |
| 10/09/2026 18:21 | 50 | 30.54 |
| 10/09/2026 18:21 | 70 | 30.54 |
| 10/09/2026 18:20 | 100 | 30.565 |
| 10/09/2026 18:20 | 38 | 30.58 |
| 10/09/2026 18:17 | 39 | 30.59 |
| 10/09/2026 18:12 | 100 | 30.57 |
| 10/09/2026 18:11 | 23 | 30.61 |
| 10/09/2026 18:11 | 100 | 30.61 |
| 10/09/2026 18:04 | 59 | 30.61 |
| 10/09/2026 18:03 | 2 | 30.575 |
| 10/09/2026 18:00 | 4 | 30.61 |
| 10/09/2026 18:00 | 6 | 30.61 |
| 10/09/2026 18:00 | 92 | 30.60 |
| 10/09/2026 18:00 | 8 | 30.60 |
| 10/09/2026 17:58 | 9 | 30.545 |
| 10/09/2026 17:56 | 50 | 30.60 |
| 10/09/2026 17:52 | 21 | 30.51 |
| 10/09/2026 17:51 | 6 | 30.54 |
| 10/09/2026 17:48 | 100 | 30.57 |
| 10/09/2026 17:48 | 1 | 30.57 |
| 10/09/2026 17:48 | 1 | 30.58 |
| 10/09/2026 17:48 | 1 | 30.58 |
| 10/09/2026 17:48 | 1 | 30.58 |
| 10/09/2026 17:48 | 3 | 30.62 |
| 10/09/2026 17:48 | 1 | 30.62 |
| 10/09/2026 17:48 | 1 | 30.64 |
| 10/09/2026 17:48 | 10 | 30.64 |
| 10/09/2026 17:48 | 1 | 30.65 |
| 10/09/2026 17:48 | 6 | 30.66 |
| 10/09/2026 17:48 | 1 | 30.67 |
| 10/09/2026 17:48 | 10 | 30.70 |
| 10/09/2026 17:48 | 100 | 30.70 |
| 10/09/2026 17:48 | 100 | 30.70 |
| 10/09/2026 17:47 | 91 | 30.74 |
| 10/09/2026 17:39 | 2 | 30.74 |
| 10/09/2026 17:39 | 100 | 30.74 |
| 10/09/2026 17:39 | 15 | 30.73 |
| 10/09/2026 17:39 | 200 | 30.73 |
| 10/09/2026 17:39 | 10 | 30.72 |
| 10/09/2026 17:38 | 30 | 30.72 |
| 10/09/2026 17:37 | 100 | 30.73 |
| 10/09/2026 17:35 | 100 | 30.74 |
| 10/09/2026 17:35 | 100 | 30.73 |
| 10/09/2026 17:35 | 50 | 30.73 |
| 10/09/2026 17:29 | 9 | 30.73 |
| 10/09/2026 17:29 | 2 | 30.73 |
| 10/09/2026 17:29 | 1 | 30.70 |
| 10/09/2026 17:24 | 16 | 30.74 |
| 10/09/2026 17:24 | 36 | 30.74 |
| 10/09/2026 17:24 | 3 | 30.75 |
| 10/09/2026 17:24 | 1 | 30.75 |
| 10/09/2026 17:24 | 1 | 30.75 |
| 10/09/2026 17:24 | 3 | 30.75 |
| 10/09/2026 17:24 | 22 | 30.75 |
| 10/09/2026 17:24 | 22 | 30.75 |
| 10/09/2026 17:23 | 100 | 30.78 |
| 10/09/2026 17:19 | 16 | 30.82 |
| 10/09/2026 17:19 | 5 | 30.83 |
| 10/09/2026 17:19 | 38 | 30.83 |
| 10/09/2026 17:19 | 62 | 30.83 |
| 10/09/2026 17:19 | 7 | 30.80 |
| 10/09/2026 17:19 | 1 | 30.80 |
| 10/09/2026 17:19 | 1 | 30.80 |
| 10/09/2026 17:19 | 4 | 30.80 |
| 10/09/2026 17:16 | 7 | 30.85 |
| 10/09/2026 17:13 | 50 | 30.83 |
| 10/09/2026 17:13 | 100 | 30.83 |
| 10/09/2026 17:13 | 200 | 30.85 |
| 10/09/2026 17:10 | 49 | 30.86 |
| 10/09/2026 17:10 | 100 | 30.85 |
| 10/09/2026 17:10 | 84 | 30.84 |
| 10/09/2026 17:10 | 16 | 30.84 |
| 10/09/2026 17:10 | 5 | 30.83 |
| 10/09/2026 17:10 | 100 | 30.83 |
| 10/09/2026 17:10 | 100 | 30.82 |
| 10/09/2026 17:10 | 10 | 30.82 |
| 10/09/2026 17:10 | 100 | 30.82 |
| 10/09/2026 17:07 | 24 | 30.76 |
| 10/09/2026 17:07 | 50 | 30.77 |
| 10/09/2026 17:07 | 85 | 30.77 |
| 10/09/2026 17:07 | 1 | 30.80 |
| 10/09/2026 17:03 | 100 | 30.86 |
| 10/09/2026 17:03 | 100 | 30.845 |
| 10/09/2026 17:03 | 1 | 30.83 |
| 10/09/2026 17:03 | 7 | 30.83 |
| 10/09/2026 17:03 | 23 | 30.83 |
| 10/09/2026 17:03 | 30 | 30.84 |
| 10/09/2026 17:03 | 85 | 30.84 |
| 10/09/2026 17:03 | 35 | 30.84 |
| 10/09/2026 17:03 | 100 | 30.84 |
| 10/09/2026 17:03 | 144 | 30.84 |
| 10/09/2026 17:03 | 99 | 30.88 |
| 10/09/2026 17:03 | 1 | 30.87 |
| 10/09/2026 17:03 | 1 | 30.87 |
| 10/09/2026 17:03 | 100 | 30.86 |
| 10/09/2026 17:03 | 1 | 30.86 |
| 10/09/2026 17:03 | 1 | 30.86 |
| 10/09/2026 17:03 | 1 | 30.86 |
| 10/09/2026 17:03 | 1 | 30.86 |
| 10/09/2026 17:03 | 100 | 30.86 |
| 10/09/2026 17:03 | 100 | 30.86 |
| 10/09/2026 17:03 | 1 | 30.86 |
| 10/09/2026 17:03 | 19 | 30.85 |
| 10/09/2026 17:03 | 4 | 30.85 |
| 10/09/2026 17:03 | 1 | 30.85 |
| 10/09/2026 17:03 | 1 | 30.85 |
| 10/09/2026 17:02 | 62 | 30.84 |
| 10/09/2026 17:02 | 38 | 30.84 |
| 10/09/2026 17:02 | 100 | 30.84 |
| 10/09/2026 17:02 | 62 | 30.83 |
| 10/09/2026 17:02 | 38 | 30.83 |
| 10/09/2026 16:57 | 10 | 30.77 |
| 10/09/2026 16:54 | 2 | 30.83 |
| 10/09/2026 16:54 | 2 | 30.83 |
| 10/09/2026 16:54 | 1 | 30.83 |
| 10/09/2026 16:54 | 1 | 30.83 |
| 10/09/2026 16:54 | 1 | 30.83 |
| 10/09/2026 16:54 | 100 | 30.84 |
| 10/09/2026 16:54 | 100 | 30.84 |
| 10/09/2026 16:54 | 100 | 30.84 |
| 10/09/2026 16:54 | 100 | 30.84 |
| 10/09/2026 16:47 | 7 | 30.875 |
| 10/09/2026 16:47 | 44 | 30.90 |
| 10/09/2026 16:46 | 200 | 30.89 |
| 10/09/2026 16:46 | 100 | 30.89 |
| 10/09/2026 16:44 | 38 | 30.85 |
| 10/09/2026 16:41 | 1 | 30.88 |
| 10/09/2026 16:41 | 6 | 30.87 |
| 10/09/2026 16:41 | 94 | 30.87 |
| 10/09/2026 16:41 | 4 | 30.86 |
| 10/09/2026 16:41 | 9 | 30.85 |
| 10/09/2026 16:41 | 100 | 30.85 |
| 10/09/2026 16:41 | 100 | 30.85 |
| 10/09/2026 16:35 | 36 | 30.84 |
| 10/09/2026 16:35 | 100 | 30.84 |
| 10/09/2026 16:35 | 100 | 30.83 |
| 10/09/2026 16:35 | 7 | 30.76 |
| 10/09/2026 16:35 | 39 | 30.76 |
| 10/09/2026 16:35 | 61 | 30.76 |
| 10/09/2026 16:35 | 50 | 30.77 |
| 10/09/2026 16:35 | 100 | 30.77 |
| 10/09/2026 16:35 | 46 | 30.77 |
| 10/09/2026 16:34 | 7 | 30.82 |
| 10/09/2026 16:31 | 1 | 30.81 |
| 10/09/2026 16:28 | 7 | 30.85 |
| 10/09/2026 16:28 | 93 | 30.85 |
| 10/09/2026 16:28 | 30 | 30.85 |
| 10/09/2026 16:28 | 100 | 30.85 |
| 10/09/2026 16:28 | 16 | 30.90 |
| 10/09/2026 16:27 | 60 | 30.91 |
| 10/09/2026 16:27 | 44 | 30.91 |
| 10/09/2026 16:27 | 56 | 30.91 |
| 10/09/2026 16:27 | 100 | 30.90 |
| 10/09/2026 16:27 | 100 | 30.90 |
| 10/09/2026 16:25 | 5 | 30.88 |
| 10/09/2026 16:25 | 9 | 30.88 |
| 10/09/2026 16:25 | 13 | 30.88 |
| 10/09/2026 16:25 | 100 | 30.88 |
| 10/09/2026 16:25 | 77 | 30.87 |
| 10/09/2026 16:25 | 100 | 30.87 |
| 10/09/2026 16:25 | 100 | 30.86 |
| 10/09/2026 16:21 | 6 | 30.78 |
| 10/09/2026 16:18 | 28 | 30.79 |
| 10/09/2026 16:18 | 72 | 30.79 |
| 10/09/2026 16:17 | 70 | 30.84 |
| 10/09/2026 16:17 | 1 | 30.89 |
| 10/09/2026 16:17 | 50 | 30.89 |
| 10/09/2026 16:17 | 33 | 30.89 |
| 10/09/2026 16:17 | 4 | 30.89 |
| 10/09/2026 16:17 | 14 | 30.89 |
| 10/09/2026 16:17 | 2 | 30.89 |
| 10/09/2026 16:17 | 2 | 30.89 |
| 10/09/2026 16:17 | 10 | 30.89 |
| 10/09/2026 16:17 | 10 | 30.89 |
| 10/09/2026 16:17 | 29 | 30.89 |
| 10/09/2026 16:17 | 36 | 30.89 |
| 10/09/2026 16:17 | 23 | 30.89 |
| 10/09/2026 16:17 | 1 | 30.89 |
| 10/09/2026 16:17 | 1 | 30.89 |
| 10/09/2026 16:17 | 42 | 30.91 |
| 10/09/2026 16:17 | 20 | 30.92 |
| 10/09/2026 16:17 | 36 | 30.92 |
| 10/09/2026 16:17 | 100 | 30.93 |
| 10/09/2026 16:17 | 65 | 30.91 |
| 10/09/2026 16:17 | 35 | 30.91 |
| 10/09/2026 16:16 | 1 | 30.90 |
| 10/09/2026 16:16 | 19 | 30.90 |
| 10/09/2026 16:16 | 100 | 30.89 |
| 10/09/2026 16:12 | 1 | 30.80 |
| 10/09/2026 16:12 | 100 | 30.79 |
| 10/09/2026 16:12 | 4 | 30.72 |
| 10/09/2026 16:12 | 1 | 30.71 |
| 10/09/2026 16:12 | 1 | 30.71 |
| 10/09/2026 16:12 | 1 | 30.71 |
| 10/09/2026 16:12 | 1 | 30.71 |
| 10/09/2026 16:09 | 4 | 30.63 |
| 10/09/2026 16:07 | 83 | 30.68 |
| 10/09/2026 16:07 | 17 | 30.68 |
| 10/09/2026 16:04 | 38 | 30.63 |
| 10/09/2026 16:04 | 72 | 30.59 |
| 10/09/2026 16:04 | 28 | 30.59 |
| 10/09/2026 16:03 | 36 | 30.62 |
| 10/09/2026 16:03 | 100 | 30.62 |
| 10/09/2026 16:03 | 60 | 30.62 |
| 10/09/2026 16:03 | 10 | 30.63 |
| 10/09/2026 16:03 | 100 | 30.63 |
| 10/09/2026 16:01 | 1 | 30.71 |
| 10/09/2026 16:01 | 1 | 30.71 |
| 10/09/2026 16:01 | 5 | 30.70 |
| 10/09/2026 16:01 | 68 | 30.70 |
| 10/09/2026 16:01 | 32 | 30.70 |
| 10/09/2026 16:01 | 1 | 30.69 |
| 10/09/2026 16:01 | 9 | 30.69 |
| 10/09/2026 16:01 | 91 | 30.69 |
| 10/09/2026 16:01 | 10 | 30.67 |
| 10/09/2026 16:01 | 90 | 30.67 |
| 10/09/2026 16:00 | 37 | 30.67 |
| 10/09/2026 16:00 | 100 | 30.66 |
| 10/09/2026 15:56 | 10 | 30.54 |
| 10/09/2026 15:52 | 100 | 30.625 |
| 10/09/2026 15:50 | 100 | 30.57 |
| 10/09/2026 15:50 | 100 | 30.55 |
| 10/09/2026 15:50 | 100 | 30.55 |
| 10/09/2026 15:50 | 22 | 30.53 |
| 10/09/2026 15:50 | 1 | 30.53 |
| 10/09/2026 15:50 | 77 | 30.53 |
| 10/09/2026 15:50 | 10 | 30.51 |
| 10/09/2026 15:50 | 100 | 30.51 |
| 10/09/2026 15:50 | 4 | 30.51 |
| 10/09/2026 15:50 | 42 | 30.51 |
| 10/09/2026 15:50 | 100 | 30.50 |
| 10/09/2026 15:50 | 3 | 30.50 |
| 10/09/2026 15:50 | 30 | 30.435 |
| 10/09/2026 15:50 | 40 | 30.435 |
| 10/09/2026 15:47 | 38 | 30.425 |
| 10/09/2026 15:47 | 40 | 30.425 |
| 10/09/2026 15:45 | 80 | 30.44 |
| 10/09/2026 15:45 | 20 | 30.44 |
| 10/09/2026 15:45 | 4 | 30.49 |
| 10/09/2026 15:45 | 20 | 30.49 |
| 10/09/2026 15:45 | 100 | 30.49 |
| 10/09/2026 15:45 | 90 | 30.49 |
| 10/09/2026 15:45 | 10 | 30.49 |
| 10/09/2026 15:33 | 38 | 30.55 |
| 10/09/2026 15:33 | 100 | 30.56 |
| 10/09/2026 15:33 | 13 | 30.70 |
| 10/09/2026 15:33 | 1 | 30.70 |
| 10/09/2026 15:33 | 36 | 30.70 |
| 10/09/2026 15:33 | 7 | 30.70 |
| 10/09/2026 15:33 | 10 | 30.75 |
| 10/09/2026 15:33 | 10 | 30.77 |
| 10/09/2026 15:33 | 9 | 30.81 |
| 10/09/2026 15:33 | 1 | 30.85 |
| 10/09/2026 15:33 | 1 | 30.85 |
| 10/09/2026 15:30 | 13 | 30.65 |
| 10/09/2026 15:30 | 4981 | 30.64 |
| 10/09/2026 15:30 | 4981 | 30.64 |