PROG Holdings Rg
PRG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 18:05:14
Geld
25.08.2026 - 18:10:00
Geld
Volumen 		Brief
25.08.2026 - 18:10:00
Brief
Volumen
38.70
-0.37 ( -0.95% )
38.62
100
38.74
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 18:09 4 38.68
08/25/2026 18:07 3 38.73
08/25/2026 18:07 28 38.73
08/25/2026 18:07 3 38.73
08/25/2026 18:06 12 38.73
08/25/2026 18:06 3 38.73
08/25/2026 18:05 7 38.73
08/25/2026 18:05 25 38.72
08/25/2026 18:05 7 38.69
08/25/2026 18:05 100 38.70
08/25/2026 18:05 100 38.70
08/25/2026 18:05 2 38.70
08/25/2026 18:05 14 38.70
08/25/2026 18:05 64 38.70
08/25/2026 18:03 3 38.70
08/25/2026 18:03 13 38.70
08/25/2026 18:03 4 38.70
08/25/2026 18:03 2 38.70
08/25/2026 18:02 3 38.69
08/25/2026 18:01 3 38.69
08/25/2026 18:00 3 38.69
08/25/2026 18:00 21 38.69
08/25/2026 17:59 3 38.69
08/25/2026 17:59 1 38.63
08/25/2026 17:59 1 38.63
08/25/2026 17:58 3 38.69
08/25/2026 17:57 3 38.69
08/25/2026 17:56 3 38.70
08/25/2026 17:56 3 38.69
08/25/2026 17:55 3 38.69
08/25/2026 17:54 13 38.69
08/25/2026 17:54 5 38.69
08/25/2026 17:54 6 38.69
08/25/2026 17:53 2 38.68
08/25/2026 17:53 2 38.68
08/25/2026 17:52 2 38.69
08/25/2026 17:51 2 38.69
08/25/2026 17:50 2 38.69
08/25/2026 17:50 8 38.69
08/25/2026 17:49 2 38.68
08/25/2026 17:49 13 38.68
08/25/2026 17:49 2 38.68
08/25/2026 17:48 2 38.68
08/25/2026 17:48 5 38.68
08/25/2026 17:47 30 38.67
08/25/2026 17:47 3 38.67
08/25/2026 17:42 100 38.66
08/25/2026 17:42 34 38.66
08/25/2026 17:42 16 38.66
08/25/2026 17:42 5 38.66
08/25/2026 17:41 13 38.605
08/25/2026 17:38 1 38.59
08/25/2026 17:38 100 38.59
08/25/2026 17:37 1 38.64
08/25/2026 17:37 15 38.61
08/25/2026 17:37 100 38.61
08/25/2026 17:33 174 38.66
08/25/2026 17:33 100 38.66
08/25/2026 17:33 100 38.66
08/25/2026 17:31 1 38.63
08/25/2026 17:31 1 38.63
08/25/2026 17:31 1 38.63
08/25/2026 17:29 12 38.63
08/25/2026 17:29 100 38.63
08/25/2026 17:29 3 38.63
08/25/2026 17:29 1 38.63
08/25/2026 17:29 10 38.64
08/25/2026 17:29 1 38.64
08/25/2026 17:29 30 38.64
08/25/2026 17:29 1 38.64
08/25/2026 17:29 1 38.64
08/25/2026 17:29 100 38.64
08/25/2026 17:29 10 38.64
08/25/2026 17:29 100 38.64
08/25/2026 17:29 200 38.64
08/25/2026 17:29 20 38.65
08/25/2026 17:29 7 38.65
08/25/2026 17:29 4 38.65
08/25/2026 17:29 7 38.65
08/25/2026 17:29 43 38.66
08/25/2026 17:29 5 38.66
08/25/2026 17:29 32 38.66
08/25/2026 17:29 1 38.66
08/25/2026 17:29 100 38.66
08/25/2026 17:29 4 38.67
08/25/2026 17:29 43 38.67
08/25/2026 17:29 4 38.67
08/25/2026 17:20 8 38.72
08/25/2026 17:18 31 38.70
08/25/2026 17:18 38 38.70
08/25/2026 17:18 31 38.69
08/25/2026 17:18 69 38.69
08/25/2026 17:18 31 38.70
08/25/2026 17:18 1 38.69
08/25/2026 17:18 38 38.68
08/25/2026 17:15 15 38.65
08/25/2026 17:14 1 38.68
08/25/2026 17:14 5 38.67
08/25/2026 17:14 1 38.67
08/25/2026 17:14 1 38.67
08/25/2026 17:14 13 38.66
08/25/2026 17:14 100 38.66
08/25/2026 17:14 5 38.66
08/25/2026 17:14 11 38.66
08/25/2026 17:14 3 38.66
08/25/2026 17:13 3 38.65
08/25/2026 17:13 4 38.65
08/25/2026 17:12 36 38.64
08/25/2026 17:12 100 38.64
08/25/2026 17:12 100 38.64
08/25/2026 17:12 14 38.58
08/25/2026 17:12 10 38.58
08/25/2026 17:12 38 38.58
08/25/2026 17:11 38 38.58
08/25/2026 17:05 1 38.56
08/25/2026 17:04 1 38.56
08/25/2026 16:58 90 38.575
08/25/2026 16:57 9 38.58
08/25/2026 16:57 1 38.58
08/25/2026 16:57 100 38.58
08/25/2026 16:57 100 38.58
08/25/2026 16:57 1 38.58
08/25/2026 16:57 4 38.58
08/25/2026 16:57 7 38.58
08/25/2026 16:57 1 38.59
08/25/2026 16:57 7 38.59
08/25/2026 16:57 33 38.60
08/25/2026 16:57 11 38.60
08/25/2026 16:57 8 38.61
08/25/2026 16:57 2 38.61
08/25/2026 16:57 2 38.62
08/25/2026 16:57 6 38.62
08/25/2026 16:57 4 38.62
08/25/2026 16:57 10 38.62
08/25/2026 16:57 3 38.62
08/25/2026 16:57 1 38.62
08/25/2026 16:57 4 38.63
08/25/2026 16:57 43 38.65
08/25/2026 16:54 10 38.63
08/25/2026 16:54 17 38.63
08/25/2026 16:50 40 38.69
08/25/2026 16:48 12 38.65
08/25/2026 16:48 40 38.64
08/25/2026 16:41 23 38.66
08/25/2026 16:41 77 38.66
08/25/2026 16:33 2 38.76
08/25/2026 16:32 2 38.76
08/25/2026 16:32 1 38.68
08/25/2026 16:32 1 38.68
08/25/2026 16:32 5 38.68
08/25/2026 16:32 1 38.67
08/25/2026 16:32 100 38.67
08/25/2026 16:32 77 38.65
08/25/2026 16:32 23 38.65
08/25/2026 16:32 100 38.65
08/25/2026 16:32 5 38.65
08/25/2026 16:32 5 38.65
08/25/2026 16:32 2 38.64
08/25/2026 16:30 16 38.59
08/25/2026 16:25 3 38.58
08/25/2026 16:25 100 38.58
08/25/2026 16:25 100 38.59
08/25/2026 16:25 12 38.59
08/25/2026 16:25 100 38.59
08/25/2026 16:25 3 38.59
08/25/2026 16:25 11 38.59
08/25/2026 16:25 1 38.59
08/25/2026 16:25 100 38.59
08/25/2026 16:25 33 38.59
08/25/2026 16:25 11 38.59
08/25/2026 16:25 9 38.59
08/25/2026 16:25 7 38.59
08/25/2026 16:25 100 38.59
08/25/2026 16:25 100 38.60
08/25/2026 16:25 6 38.61
08/25/2026 16:19 10 38.67
08/25/2026 16:19 100 38.67
08/25/2026 16:18 127 38.76
08/25/2026 16:18 1 38.78
08/25/2026 16:18 2 38.78
08/25/2026 16:18 100 38.79
08/25/2026 16:18 4 38.79
08/25/2026 16:18 40 38.79
08/25/2026 16:18 4 38.79
08/25/2026 16:18 50 38.79
08/25/2026 16:18 7 38.79
08/25/2026 16:18 95 38.79
08/25/2026 16:18 5 38.79
08/25/2026 16:18 100 38.79
08/25/2026 16:18 100 38.79
08/25/2026 16:18 100 38.79
08/25/2026 16:18 12 38.79
08/25/2026 16:18 100 38.79
08/25/2026 16:18 10 38.79
08/25/2026 16:18 3 38.79
08/25/2026 16:18 100 38.79
08/25/2026 16:18 100 38.80
08/25/2026 16:18 100 38.80
08/25/2026 16:14 12 38.935
08/25/2026 16:14 43 38.935
08/25/2026 16:08 2 38.92
08/25/2026 16:08 33 38.83
08/25/2026 16:08 35 38.83
08/25/2026 16:08 32 38.82
08/25/2026 16:08 68 38.82
08/25/2026 16:08 100 38.82
08/25/2026 16:08 100 38.82
08/25/2026 16:05 4 38.705
08/25/2026 16:05 18 38.64
08/25/2026 16:03 1 38.695
08/25/2026 15:54 1 38.79
08/25/2026 15:54 1 38.79
08/25/2026 15:54 1 38.79
08/25/2026 15:53 12 38.79
08/25/2026 15:53 1 38.79
08/25/2026 15:53 1 38.79
08/25/2026 15:53 1 38.76
08/25/2026 15:50 500 38.70
08/25/2026 15:50 200 38.70
08/25/2026 15:50 200 38.70
08/25/2026 15:50 90 38.70
08/25/2026 15:50 10 38.70
08/25/2026 15:50 200 38.70
08/25/2026 15:50 100 38.68
08/25/2026 15:50 100 38.69
08/25/2026 15:50 13 38.69
08/25/2026 15:50 87 38.69
08/25/2026 15:50 100 38.68
08/25/2026 15:50 5 38.67
08/25/2026 15:50 1 38.66
08/25/2026 15:50 299 38.66
08/25/2026 15:50 401 38.66
08/25/2026 15:50 100 38.63
08/25/2026 15:50 200 38.63
08/25/2026 15:47 40 38.57
08/25/2026 15:45 1 38.48
08/25/2026 15:45 1 38.57
08/25/2026 15:45 1796 38.62
08/25/2026 15:45 804 38.62
08/25/2026 15:45 100 38.78
08/25/2026 15:45 1 38.70
08/25/2026 15:45 8 38.79
08/25/2026 15:45 14 38.79
08/25/2026 15:45 1 38.79
08/25/2026 15:45 1 38.79
08/25/2026 15:45 47 38.79
08/25/2026 15:45 7 38.79
08/25/2026 15:45 46 38.79
08/25/2026 15:45 78 38.80
08/25/2026 15:45 22 38.80
08/25/2026 15:45 154 38.81
08/25/2026 15:45 165 38.81
08/25/2026 15:45 33 38.81
08/25/2026 15:41 1 39.15
08/25/2026 15:38 12 39.16
08/25/2026 15:32 20 39.21
08/25/2026 15:32 20 39.21
08/25/2026 15:31 20 39.21
08/25/2026 15:30 5 39.27
08/25/2026 15:30 5 39.27
08/25/2026 15:30 5 39.27
08/25/2026 15:30 5 39.27
08/25/2026 15:30 32 39.27
08/25/2026 15:30 8 39.38
08/25/2026 15:30 1 39.38
08/25/2026 15:30 1955 39.38
08/25/2026 15:30 1955 39.38