Vail Resorts Rg
MTN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:36:17
Geld
24.02.2026 - 17:36:17
Geld
Volumen 		Brief
24.02.2026 - 17:36:17
Brief
Volumen
141.78
+1.30 ( +0.93% )
141.53
200
142.02
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:36 1 141.79
02/24/2026 11:36 5 141.9642
02/24/2026 11:36 3 141.8283
02/24/2026 11:36 1 141.8285
02/24/2026 11:36 1 141.78
02/24/2026 11:36 1 141.78
02/24/2026 11:36 100 142.005
02/24/2026 11:36 9 141.80
02/24/2026 11:35 100 141.812
02/24/2026 11:35 10 141.795
02/24/2026 11:35 16 141.8344
02/24/2026 11:35 1 141.80
02/24/2026 11:35 8 141.78
02/24/2026 11:35 1 141.9649
02/24/2026 11:35 4 141.82
02/24/2026 11:35 1 141.83
02/24/2026 11:35 2 141.88
02/24/2026 11:35 6 141.79
02/24/2026 11:35 3 141.79
02/24/2026 11:35 6 141.82
02/24/2026 11:35 2 141.82
02/24/2026 11:35 1 141.845
02/24/2026 11:35 9 141.845
02/24/2026 11:35 100 141.86
02/24/2026 11:35 8 141.82
02/24/2026 11:35 1 141.82
02/24/2026 11:35 6 141.82
02/24/2026 11:35 48 141.82
02/24/2026 11:35 18 141.88
02/24/2026 11:35 4 141.825
02/24/2026 11:35 5 141.8168
02/24/2026 11:35 24 141.825
02/24/2026 11:35 25 141.825
02/24/2026 11:35 25 141.825
02/24/2026 11:35 100 141.825
02/24/2026 11:35 15 141.8601
02/24/2026 11:35 1 141.9753
02/24/2026 11:35 100 141.86
02/24/2026 11:35 96 141.86
02/24/2026 11:35 4 141.86
02/24/2026 11:35 13 141.86
02/24/2026 11:35 13 141.86
02/24/2026 11:35 13 141.86
02/24/2026 11:35 13 141.86
02/24/2026 11:35 13 141.86
02/24/2026 11:35 3 141.86
02/24/2026 11:35 10 141.86
02/24/2026 11:35 1 141.86
02/24/2026 11:35 100 141.86
02/24/2026 11:34 1 141.65
02/24/2026 11:34 1 141.9937
02/24/2026 11:34 6 141.6191
02/24/2026 11:34 4 141.68
02/24/2026 11:34 1 141.69
02/24/2026 11:34 65 141.61
02/24/2026 11:34 30 141.61
02/24/2026 11:34 27 141.60
02/24/2026 11:34 12 141.62
02/24/2026 11:34 5 141.69
02/24/2026 11:34 7 141.72
02/24/2026 11:34 1 141.7049
02/24/2026 11:34 1 142.0077
02/24/2026 11:34 1 141.865
02/24/2026 11:34 3 141.72
02/24/2026 11:34 2 141.72
02/24/2026 11:34 29 141.6834
02/24/2026 11:33 1 141.7889
02/24/2026 11:33 4 141.7665
02/24/2026 11:33 1 142.0144
02/24/2026 11:33 1 141.7898
02/24/2026 11:33 20 141.87
02/24/2026 11:33 11 141.72
02/24/2026 11:33 12 141.74
02/24/2026 11:33 12 141.74
02/24/2026 11:33 12 141.74
02/24/2026 11:33 12 141.74
02/24/2026 11:33 7 141.74
02/24/2026 11:33 9 141.74
02/24/2026 11:33 5 141.74
02/24/2026 11:33 11 141.7468
02/24/2026 11:33 1 141.875
02/24/2026 11:33 1 142.0269
02/24/2026 11:32 12 141.74
02/24/2026 11:32 7 141.74
02/24/2026 11:32 12 141.74
02/24/2026 11:32 13 141.76
02/24/2026 11:32 12 141.74
02/24/2026 11:32 12 141.74
02/24/2026 11:32 12 141.74
02/24/2026 11:32 12 141.74
02/24/2026 11:32 12 141.74
02/24/2026 11:32 12 141.74
02/24/2026 11:32 12 141.74
02/24/2026 11:32 12 141.74
02/24/2026 11:32 10 141.76
02/24/2026 11:32 12 141.74
02/24/2026 11:32 12 141.74
02/24/2026 11:32 20 141.65
02/24/2026 11:32 49 141.78
02/24/2026 11:32 18 141.75
02/24/2026 11:32 6 141.78
02/24/2026 11:32 27 141.76
02/24/2026 11:32 100 142.0917
02/24/2026 11:32 4 141.7376
02/24/2026 11:32 1 142.0381
02/24/2026 11:32 31 141.86
02/24/2026 11:32 4 141.64
02/24/2026 11:32 52 141.635
02/24/2026 11:32 4 141.89
02/24/2026 11:32 1 141.91
02/24/2026 11:32 1 142.0054
02/24/2026 11:32 1 142.0054
02/24/2026 11:32 1 142.0484
02/24/2026 11:32 5 141.9404
02/24/2026 11:32 1 141.91
02/24/2026 11:31 1 141.83
02/24/2026 11:31 13 141.925
02/24/2026 11:31 13 141.925
02/24/2026 11:31 8 141.925
02/24/2026 11:31 2 142.00
02/24/2026 11:31 33 141.98
02/24/2026 11:31 12 141.925
02/24/2026 11:31 16 141.925
02/24/2026 11:31 33 141.92
02/24/2026 11:31 3 142.0541
02/24/2026 11:31 1 141.9603
02/24/2026 11:31 11 141.92
02/24/2026 11:31 2 141.97
02/24/2026 11:31 4 142.0502
02/24/2026 11:31 1 142.0247