Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
147.84
-2.81
(
-1.84% )
|
147.95
|
800 |
147.98
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 77356 | 147.84 |
| 08/25/2026 22:00 | 100 | 147.95 |
| 08/25/2026 21:59 | 150 | 147.85 |
| 08/25/2026 21:59 | 200 | 147.85 |
| 08/25/2026 21:59 | 114 | 147.85 |
| 08/25/2026 21:59 | 100 | 147.85 |
| 08/25/2026 21:59 | 86 | 147.85 |
| 08/25/2026 21:59 | 1 | 147.905 |
| 08/25/2026 21:59 | 34 | 147.83 |
| 08/25/2026 21:59 | 100 | 147.84 |
| 08/25/2026 21:59 | 8 | 147.84 |
| 08/25/2026 21:59 | 100 | 147.85 |
| 08/25/2026 21:59 | 17 | 147.91 |
| 08/25/2026 21:59 | 2 | 147.91 |
| 08/25/2026 21:59 | 92 | 147.84 |
| 08/25/2026 21:59 | 100 | 147.85 |
| 08/25/2026 21:59 | 28 | 147.81 |
| 08/25/2026 21:59 | 50 | 147.83 |
| 08/25/2026 21:59 | 50 | 147.83 |
| 08/25/2026 21:59 | 27 | 147.81 |
| 08/25/2026 21:59 | 8 | 147.83 |
| 08/25/2026 21:59 | 31 | 147.83 |
| 08/25/2026 21:59 | 9 | 147.83 |
| 08/25/2026 21:59 | 1 | 147.88 |
| 08/25/2026 21:59 | 1 | 147.83 |
| 08/25/2026 21:59 | 51 | 147.83 |
| 08/25/2026 21:59 | 2 | 147.88 |
| 08/25/2026 21:59 | 1 | 147.87 |
| 08/25/2026 21:59 | 2 | 147.87 |
| 08/25/2026 21:59 | 8 | 147.87 |
| 08/25/2026 21:59 | 3 | 147.81 |
| 08/25/2026 21:59 | 21 | 147.87 |
| 08/25/2026 21:59 | 13 | 147.83 |
| 08/25/2026 21:59 | 30 | 147.88 |
| 08/25/2026 21:59 | 1 | 147.88 |
| 08/25/2026 21:59 | 63 | 147.93 |
| 08/25/2026 21:59 | 65 | 147.90 |
| 08/25/2026 21:59 | 35 | 147.90 |
| 08/25/2026 21:59 | 57 | 147.88 |
| 08/25/2026 21:59 | 1 | 147.88 |
| 08/25/2026 21:59 | 42 | 147.89 |
| 08/25/2026 21:59 | 1 | 147.93 |
| 08/25/2026 21:59 | 1 | 147.93 |
| 08/25/2026 21:59 | 1 | 147.93 |
| 08/25/2026 21:59 | 4 | 147.93 |
| 08/25/2026 21:59 | 1 | 147.93 |
| 08/25/2026 21:59 | 1 | 147.91 |
| 08/25/2026 21:59 | 66 | 147.91 |
| 08/25/2026 21:59 | 1 | 147.91 |
| 08/25/2026 21:59 | 1 | 147.93 |
| 08/25/2026 21:59 | 1 | 147.92 |
| 08/25/2026 21:59 | 3 | 147.91 |
| 08/25/2026 21:59 | 1 | 147.91 |
| 08/25/2026 21:59 | 400 | 147.93 |
| 08/25/2026 21:59 | 118 | 147.93 |
| 08/25/2026 21:59 | 62 | 147.93 |
| 08/25/2026 21:59 | 39 | 147.91 |
| 08/25/2026 21:59 | 1 | 147.91 |
| 08/25/2026 21:59 | 60 | 147.92 |
| 08/25/2026 21:59 | 100 | 147.92 |
| 08/25/2026 21:59 | 60 | 147.93 |
| 08/25/2026 21:59 | 12 | 147.92 |
| 08/25/2026 21:59 | 61 | 147.92 |
| 08/25/2026 21:59 | 416 | 147.92 |
| 08/25/2026 21:59 | 4 | 147.92 |
| 08/25/2026 21:59 | 58 | 147.89 |
| 08/25/2026 21:59 | 100 | 147.90 |
| 08/25/2026 21:59 | 7 | 147.93 |
| 08/25/2026 21:59 | 12 | 147.93 |
| 08/25/2026 21:59 | 100 | 147.96 |
| 08/25/2026 21:59 | 7 | 147.98 |
| 08/25/2026 21:59 | 100 | 147.945 |
| 08/25/2026 21:59 | 25 | 147.92 |
| 08/25/2026 21:59 | 39 | 147.92 |
| 08/25/2026 21:59 | 20 | 147.92 |
| 08/25/2026 21:59 | 38 | 147.93 |
| 08/25/2026 21:59 | 16 | 147.93 |
| 08/25/2026 21:59 | 45 | 147.93 |
| 08/25/2026 21:59 | 2 | 148.01 |
| 08/25/2026 21:59 | 1 | 147.93 |
| 08/25/2026 21:59 | 2 | 148.04 |
| 08/25/2026 21:59 | 1 | 148.04 |
| 08/25/2026 21:59 | 68 | 148.04 |
| 08/25/2026 21:59 | 1 | 148.04 |
| 08/25/2026 21:59 | 18 | 147.96 |
| 08/25/2026 21:59 | 7 | 147.98 |
| 08/25/2026 21:59 | 25 | 147.98 |
| 08/25/2026 21:59 | 25 | 147.98 |
| 08/25/2026 21:59 | 18 | 147.98 |
| 08/25/2026 21:59 | 7 | 148.00 |
| 08/25/2026 21:59 | 25 | 147.98 |
| 08/25/2026 21:59 | 31 | 147.98 |
| 08/25/2026 21:59 | 11 | 147.98 |
| 08/25/2026 21:59 | 58 | 147.98 |
| 08/25/2026 21:59 | 16 | 147.99 |
| 08/25/2026 21:59 | 51 | 147.99 |
| 08/25/2026 21:59 | 2 | 147.99 |
| 08/25/2026 21:59 | 60 | 147.99 |
| 08/25/2026 21:59 | 4 | 147.99 |
| 08/25/2026 21:59 | 62 | 147.99 |
| 08/25/2026 21:59 | 38 | 147.99 |
| 08/25/2026 21:59 | 96 | 147.99 |
| 08/25/2026 21:59 | 4 | 147.99 |
| 08/25/2026 21:59 | 25 | 147.99 |
| 08/25/2026 21:59 | 1 | 147.99 |
| 08/25/2026 21:59 | 2 | 147.99 |
| 08/25/2026 21:59 | 5 | 147.99 |
| 08/25/2026 21:59 | 3 | 148.07 |
| 08/25/2026 21:59 | 1 | 148.11 |
| 08/25/2026 21:59 | 30 | 148.00 |
| 08/25/2026 21:59 | 100 | 148.11 |
| 08/25/2026 21:59 | 50 | 148.115 |
| 08/25/2026 21:59 | 50 | 148.11 |
| 08/25/2026 21:59 | 50 | 148.11 |
| 08/25/2026 21:59 | 25 | 148.11 |
| 08/25/2026 21:59 | 25 | 148.11 |
| 08/25/2026 21:59 | 30 | 148.00 |
| 08/25/2026 21:59 | 75 | 148.115 |
| 08/25/2026 21:59 | 25 | 148.115 |
| 08/25/2026 21:59 | 100 | 148.11 |
| 08/25/2026 21:59 | 100 | 148.11 |
| 08/25/2026 21:59 | 100 | 148.07 |
| 08/25/2026 21:59 | 76 | 148.08 |
| 08/25/2026 21:59 | 100 | 148.08 |
| 08/25/2026 21:59 | 180 | 148.00 |
| 08/25/2026 21:59 | 7 | 147.95 |
| 08/25/2026 21:59 | 25 | 147.95 |
| 08/25/2026 21:59 | 100 | 148.03 |
| 08/25/2026 21:59 | 50 | 148.04 |
| 08/25/2026 21:59 | 25 | 148.04 |
| 08/25/2026 21:59 | 25 | 148.04 |
| 08/25/2026 21:59 | 100 | 148.07 |
| 08/25/2026 21:59 | 24 | 148.00 |
| 08/25/2026 21:59 | 13 | 148.00 |
| 08/25/2026 21:59 | 8 | 148.00 |
| 08/25/2026 21:58 | 50 | 148.11 |
| 08/25/2026 21:58 | 7 | 148.085 |
| 08/25/2026 21:58 | 100 | 148.085 |
| 08/25/2026 21:58 | 180 | 148.08 |
| 08/25/2026 21:58 | 58 | 148.07 |
| 08/25/2026 21:58 | 26 | 148.02 |
| 08/25/2026 21:58 | 18 | 148.04 |
| 08/25/2026 21:58 | 119 | 148.00 |
| 08/25/2026 21:58 | 166 | 147.99 |
| 08/25/2026 21:58 | 100 | 147.99 |
| 08/25/2026 21:58 | 5 | 147.99 |
| 08/25/2026 21:58 | 95 | 147.99 |
| 08/25/2026 21:58 | 1 | 147.99 |
| 08/25/2026 21:58 | 18 | 147.99 |
| 08/25/2026 21:58 | 70 | 147.99 |
| 08/25/2026 21:58 | 2 | 147.99 |
| 08/25/2026 21:58 | 52 | 147.99 |
| 08/25/2026 21:58 | 13 | 147.99 |
| 08/25/2026 21:58 | 49 | 147.99 |
| 08/25/2026 21:58 | 38 | 147.99 |
| 08/25/2026 21:58 | 27 | 147.99 |
| 08/25/2026 21:58 | 26 | 147.99 |
| 08/25/2026 21:58 | 2 | 147.99 |
| 08/25/2026 21:58 | 26 | 147.99 |
| 08/25/2026 21:58 | 26 | 147.99 |
| 08/25/2026 21:58 | 4 | 147.99 |
| 08/25/2026 21:58 | 9 | 147.99 |
| 08/25/2026 21:58 | 21 | 147.99 |
| 08/25/2026 21:58 | 14 | 147.99 |
| 08/25/2026 21:58 | 17 | 147.99 |
| 08/25/2026 21:58 | 100 | 147.99 |
| 08/25/2026 21:58 | 100 | 147.99 |
| 08/25/2026 21:58 | 16 | 147.99 |
| 08/25/2026 21:58 | 1 | 147.99 |
| 08/25/2026 21:58 | 2 | 147.99 |
| 08/25/2026 21:58 | 2 | 147.99 |
| 08/25/2026 21:58 | 6 | 147.99 |
| 08/25/2026 21:58 | 4 | 147.99 |
| 08/25/2026 21:58 | 100 | 147.99 |
| 08/25/2026 21:58 | 7 | 147.99 |
| 08/25/2026 21:58 | 1 | 147.99 |
| 08/25/2026 21:58 | 7 | 147.99 |
| 08/25/2026 21:58 | 45 | 147.97 |
| 08/25/2026 21:58 | 20 | 147.97 |
| 08/25/2026 21:58 | 60 | 147.96 |
| 08/25/2026 21:58 | 80 | 147.96 |
| 08/25/2026 21:58 | 20 | 147.96 |
| 08/25/2026 21:58 | 50 | 147.96 |
| 08/25/2026 21:58 | 100 | 147.96 |
| 08/25/2026 21:58 | 80 | 147.95 |
| 08/25/2026 21:58 | 100 | 147.905 |
| 08/25/2026 21:58 | 2 | 147.92 |
| 08/25/2026 21:58 | 28 | 147.92 |
| 08/25/2026 21:58 | 5 | 147.92 |
| 08/25/2026 21:58 | 84 | 147.92 |
| 08/25/2026 21:58 | 16 | 147.92 |
| 08/25/2026 21:58 | 33 | 147.92 |
| 08/25/2026 21:58 | 6 | 147.92 |
| 08/25/2026 21:58 | 45 | 147.92 |
| 08/25/2026 21:58 | 55 | 147.92 |
| 08/25/2026 21:58 | 300 | 147.89 |
| 08/25/2026 21:58 | 1 | 147.89 |
| 08/25/2026 21:58 | 100 | 147.89 |
| 08/25/2026 21:58 | 31 | 147.89 |
| 08/25/2026 21:58 | 69 | 147.89 |
| 08/25/2026 21:58 | 299 | 147.89 |
| 08/25/2026 21:58 | 100 | 147.89 |
| 08/25/2026 21:58 | 100 | 147.89 |
| 08/25/2026 21:58 | 65 | 147.89 |
| 08/25/2026 21:58 | 35 | 147.89 |
| 08/25/2026 21:58 | 1 | 147.89 |
| 08/25/2026 21:58 | 1 | 147.89 |
| 08/25/2026 21:58 | 16 | 147.89 |
| 08/25/2026 21:58 | 16 | 147.89 |
| 08/25/2026 21:58 | 35 | 147.89 |
| 08/25/2026 21:58 | 49 | 147.89 |
| 08/25/2026 21:58 | 100 | 147.89 |
| 08/25/2026 21:58 | 11 | 147.89 |
| 08/25/2026 21:58 | 33 | 147.89 |
| 08/25/2026 21:58 | 2 | 147.89 |
| 08/25/2026 21:58 | 100 | 147.89 |
| 08/25/2026 21:58 | 200 | 147.89 |
| 08/25/2026 21:58 | 35 | 147.88 |
| 08/25/2026 21:58 | 12 | 147.88 |
| 08/25/2026 21:58 | 8 | 147.88 |
| 08/25/2026 21:58 | 26 | 147.88 |
| 08/25/2026 21:58 | 74 | 147.88 |
| 08/25/2026 21:58 | 88 | 147.88 |
| 08/25/2026 21:58 | 100 | 147.88 |
| 08/25/2026 21:58 | 100 | 147.88 |
| 08/25/2026 21:58 | 39 | 147.88 |
| 08/25/2026 21:58 | 50 | 147.88 |
| 08/25/2026 21:58 | 50 | 147.88 |
| 08/25/2026 21:58 | 100 | 147.87 |
| 08/25/2026 21:58 | 100 | 147.86 |
| 08/25/2026 21:58 | 100 | 147.86 |
| 08/25/2026 21:58 | 1 | 147.85 |
| 08/25/2026 21:58 | 13 | 147.87 |
| 08/25/2026 21:58 | 46 | 147.89 |
| 08/25/2026 21:58 | 200 | 147.89 |
| 08/25/2026 21:58 | 2 | 147.90 |
| 08/25/2026 21:58 | 51 | 147.90 |
| 08/25/2026 21:58 | 15 | 147.90 |
| 08/25/2026 21:58 | 100 | 147.90 |
| 08/25/2026 21:58 | 100 | 147.90 |
| 08/25/2026 21:58 | 24 | 147.99 |
| 08/25/2026 21:58 | 100 | 148.00 |
| 08/25/2026 21:58 | 100 | 148.00 |
| 08/25/2026 21:58 | 6 | 148.00 |
| 08/25/2026 21:58 | 100 | 148.00 |
| 08/25/2026 21:58 | 100 | 148.00 |
| 08/25/2026 21:58 | 100 | 148.00 |
| 08/25/2026 21:58 | 100 | 148.00 |
| 08/25/2026 21:58 | 100 | 148.00 |
| 08/25/2026 21:58 | 100 | 148.00 |
| 08/25/2026 21:58 | 10 | 148.00 |
| 08/25/2026 21:58 | 57 | 148.00 |
| 08/25/2026 21:58 | 43 | 148.00 |
| 08/25/2026 21:58 | 90 | 148.00 |
| 08/25/2026 21:58 | 10 | 148.00 |
| 08/25/2026 21:58 | 17 | 148.04 |
| 08/25/2026 21:58 | 40 | 148.06 |
| 08/25/2026 21:58 | 30 | 148.09 |
| 08/25/2026 21:58 | 70 | 148.09 |
| 08/25/2026 21:58 | 100 | 148.10 |
| 08/25/2026 21:58 | 1 | 148.10 |
| 08/25/2026 21:58 | 1 | 148.10 |
| 08/25/2026 21:58 | 7 | 148.10 |
| 08/25/2026 21:58 | 374 | 148.10 |
| 08/25/2026 21:58 | 100 | 148.10 |
| 08/25/2026 21:58 | 62 | 148.10 |
| 08/25/2026 21:58 | 38 | 148.10 |
| 08/25/2026 21:58 | 26 | 148.10 |
| 08/25/2026 21:58 | 14 | 148.10 |
| 08/25/2026 21:58 | 1 | 148.10 |
| 08/25/2026 21:58 | 4 | 148.10 |
| 08/25/2026 21:58 | 3 | 148.10 |
| 08/25/2026 21:58 | 15 | 148.10 |
| 08/25/2026 21:58 | 2 | 148.10 |
| 08/25/2026 21:58 | 35 | 148.10 |
| 08/25/2026 21:58 | 14 | 148.10 |
| 08/25/2026 21:58 | 86 | 148.10 |
| 08/25/2026 21:58 | 8 | 148.14 |
| 08/25/2026 21:58 | 35 | 148.10 |
| 08/25/2026 21:58 | 65 | 148.10 |
| 08/25/2026 21:58 | 14 | 148.10 |
| 08/25/2026 21:58 | 8 | 148.13 |
| 08/25/2026 21:58 | 1 | 148.15 |
| 08/25/2026 21:58 | 21 | 148.17 |
| 08/25/2026 21:57 | 1 | 148.16 |
| 08/25/2026 21:57 | 4 | 148.19 |
| 08/25/2026 21:57 | 4 | 148.19 |
| 08/25/2026 21:57 | 100 | 148.19 |
| 08/25/2026 21:57 | 2 | 148.19 |
| 08/25/2026 21:57 | 100 | 148.19 |
| 08/25/2026 21:57 | 32 | 148.19 |
| 08/25/2026 21:57 | 4 | 148.19 |
| 08/25/2026 21:57 | 421 | 148.19 |
| 08/25/2026 21:57 | 115 | 148.19 |
| 08/25/2026 21:57 | 85 | 148.19 |
| 08/25/2026 21:57 | 79 | 148.19 |
| 08/25/2026 21:57 | 3 | 148.19 |
| 08/25/2026 21:57 | 11 | 148.19 |
| 08/25/2026 21:57 | 7 | 148.19 |
| 08/25/2026 21:57 | 2 | 148.25 |
| 08/25/2026 21:57 | 28 | 148.25 |
| 08/25/2026 21:57 | 6 | 148.25 |
| 08/25/2026 21:57 | 1 | 148.25 |
| 08/25/2026 21:57 | 1 | 148.25 |
| 08/25/2026 21:57 | 68 | 148.26 |
| 08/25/2026 21:57 | 32 | 148.26 |
| 08/25/2026 21:57 | 100 | 148.26 |
| 08/25/2026 21:57 | 100 | 148.26 |
| 08/25/2026 21:57 | 100 | 148.26 |
| 08/25/2026 21:57 | 10 | 148.26 |
| 08/25/2026 21:57 | 116 | 148.26 |
| 08/25/2026 21:57 | 84 | 148.26 |
| 08/25/2026 21:57 | 16 | 148.26 |
| 08/25/2026 21:57 | 100 | 148.26 |
| 08/25/2026 21:57 | 1 | 148.26 |
| 08/25/2026 21:57 | 6 | 148.26 |
| 08/25/2026 21:57 | 6 | 148.26 |
| 08/25/2026 21:57 | 15 | 148.26 |
| 08/25/2026 21:57 | 50 | 148.26 |
| 08/25/2026 21:57 | 50 | 148.26 |
| 08/25/2026 21:57 | 4 | 148.26 |
| 08/25/2026 21:57 | 4 | 148.26 |
| 08/25/2026 21:57 | 8 | 148.26 |
| 08/25/2026 21:57 | 28 | 148.26 |
| 08/25/2026 21:57 | 100 | 148.26 |
| 08/25/2026 21:57 | 38 | 148.26 |
| 08/25/2026 21:57 | 100 | 148.26 |
| 08/25/2026 21:57 | 7 | 148.26 |
| 08/25/2026 21:57 | 100 | 148.26 |
| 08/25/2026 21:57 | 9 | 148.26 |
| 08/25/2026 21:57 | 60 | 148.26 |
| 08/25/2026 21:57 | 2 | 148.26 |
| 08/25/2026 21:57 | 100 | 148.26 |
| 08/25/2026 21:57 | 7 | 148.28 |
| 08/25/2026 21:57 | 100 | 148.34 |
| 08/25/2026 21:57 | 21 | 148.33 |
| 08/25/2026 21:57 | 100 | 148.26 |
| 08/25/2026 21:57 | 15 | 148.24 |
| 08/25/2026 21:57 | 16 | 148.28 |
| 08/25/2026 21:57 | 84 | 148.23 |
| 08/25/2026 21:57 | 1 | 148.23 |
| 08/25/2026 21:57 | 5 | 148.23 |
| 08/25/2026 21:57 | 10 | 148.23 |
| 08/25/2026 21:57 | 63 | 148.26 |
| 08/25/2026 21:57 | 37 | 148.23 |
| 08/25/2026 21:57 | 50 | 148.23 |
| 08/25/2026 21:57 | 50 | 148.21 |
| 08/25/2026 21:57 | 79 | 148.16 |
| 08/25/2026 21:57 | 7 | 148.16 |
| 08/25/2026 21:57 | 14 | 148.18 |
| 08/25/2026 21:57 | 2 | 148.23 |
| 08/25/2026 21:57 | 11 | 148.23 |
| 08/25/2026 21:57 | 10 | 148.24 |
| 08/25/2026 21:57 | 90 | 148.24 |
| 08/25/2026 21:57 | 3 | 148.24 |
| 08/25/2026 21:57 | 2 | 148.24 |
| 08/25/2026 21:57 | 5 | 148.24 |
| 08/25/2026 21:57 | 95 | 148.24 |
| 08/25/2026 21:56 | 1 | 148.24 |
| 08/25/2026 21:56 | 100 | 148.24 |
| 08/25/2026 21:56 | 100 | 148.17 |
| 08/25/2026 21:56 | 100 | 148.24 |
| 08/25/2026 21:56 | 4 | 148.24 |
| 08/25/2026 21:56 | 96 | 148.23 |
| 08/25/2026 21:56 | 4 | 148.23 |
| 08/25/2026 21:56 | 100 | 148.30 |
| 08/25/2026 21:56 | 100 | 148.17 |
| 08/25/2026 21:56 | 100 | 148.17 |
| 08/25/2026 21:56 | 100 | 148.19 |
| 08/25/2026 21:56 | 2 | 148.30 |
| 08/25/2026 21:56 | 100 | 148.32 |
| 08/25/2026 21:56 | 1 | 148.26 |
| 08/25/2026 21:56 | 11 | 148.26 |
| 08/25/2026 21:55 | 1 | 148.29 |
| 08/25/2026 21:55 | 5 | 148.29 |
| 08/25/2026 21:55 | 100 | 148.17 |
| 08/25/2026 21:55 | 5 | 148.22 |
| 08/25/2026 21:55 | 20 | 148.17 |
| 08/25/2026 21:55 | 7 | 148.17 |
| 08/25/2026 21:55 | 62 | 148.18 |
| 08/25/2026 21:55 | 5 | 148.18 |
| 08/25/2026 21:55 | 100 | 148.18 |
| 08/25/2026 21:55 | 100 | 148.18 |
| 08/25/2026 21:55 | 7 | 148.18 |
| 08/25/2026 21:55 | 9 | 148.20 |
| 08/25/2026 21:55 | 8 | 148.22 |
| 08/25/2026 21:55 | 14 | 148.21 |
| 08/25/2026 21:55 | 1 | 148.26 |
| 08/25/2026 21:55 | 100 | 148.31 |
| 08/25/2026 21:55 | 100 | 148.31 |
| 08/25/2026 21:55 | 6 | 148.34 |
| 08/25/2026 21:55 | 7 | 148.34 |
| 08/25/2026 21:55 | 2 | 148.34 |
| 08/25/2026 21:55 | 7 | 148.34 |
| 08/25/2026 21:55 | 7 | 148.34 |
| 08/25/2026 21:55 | 7 | 148.34 |
| 08/25/2026 21:55 | 10 | 148.30 |
| 08/25/2026 21:54 | 37 | 148.30 |
| 08/25/2026 21:54 | 63 | 148.30 |
| 08/25/2026 21:54 | 5 | 148.30 |
| 08/25/2026 21:54 | 8 | 148.33 |
| 08/25/2026 21:54 | 1 | 148.33 |
| 08/25/2026 21:54 | 83 | 148.34 |
| 08/25/2026 21:54 | 1 | 148.34 |
| 08/25/2026 21:54 | 14 | 148.34 |
| 08/25/2026 21:54 | 2 | 148.34 |
| 08/25/2026 21:54 | 100 | 148.34 |
| 08/25/2026 21:54 | 1 | 148.39 |
| 08/25/2026 21:54 | 6 | 148.32 |
| 08/25/2026 21:54 | 50 | 148.38 |
| 08/25/2026 21:54 | 50 | 148.34 |
| 08/25/2026 21:54 | 100 | 148.31 |
| 08/25/2026 21:54 | 33 | 148.31 |
| 08/25/2026 21:54 | 8 | 148.31 |
| 08/25/2026 21:54 | 100 | 148.30 |
| 08/25/2026 21:53 | 100 | 148.24 |
| 08/25/2026 21:53 | 8 | 148.24 |
| 08/25/2026 21:53 | 4 | 148.23 |
| 08/25/2026 21:53 | 2 | 148.23 |
| 08/25/2026 21:53 | 94 | 148.23 |
| 08/25/2026 21:53 | 7 | 148.23 |
| 08/25/2026 21:53 | 100 | 148.23 |
| 08/25/2026 21:53 | 34 | 148.23 |
| 08/25/2026 21:53 | 100 | 148.21 |
| 08/25/2026 21:53 | 1 | 148.125 |
| 08/25/2026 21:53 | 5 | 148.125 |
| 08/25/2026 21:53 | 100 | 148.20 |
| 08/25/2026 21:52 | 16 | 148.10 |
| 08/25/2026 21:52 | 7 | 148.135 |
| 08/25/2026 21:52 | 7 | 148.14 |
| 08/25/2026 21:52 | 1 | 148.14 |
| 08/25/2026 21:52 | 100 | 148.18 |
| 08/25/2026 21:52 | 100 | 148.18 |
| 08/25/2026 21:52 | 100 | 148.18 |
| 08/25/2026 21:52 | 7 | 148.18 |
| 08/25/2026 21:52 | 10 | 148.19 |
| 08/25/2026 21:52 | 21 | 148.19 |
| 08/25/2026 21:52 | 7 | 148.20 |
| 08/25/2026 21:50 | 1 | 148.27 |
| 08/25/2026 21:50 | 58 | 148.33 |
| 08/25/2026 21:50 | 7 | 148.28 |
| 08/25/2026 21:50 | 40 | 148.31 |
| 08/25/2026 21:50 | 7 | 148.32 |
| 08/25/2026 21:50 | 100 | 148.35 |
| 08/25/2026 21:50 | 5 | 148.35 |
| 08/25/2026 21:50 | 10 | 148.45 |
| 08/25/2026 21:50 | 25 | 148.45 |
| 08/25/2026 21:50 | 25 | 148.45 |
| 08/25/2026 21:50 | 61 | 148.46 |
| 08/25/2026 21:50 | 3 | 148.46 |
| 08/25/2026 21:50 | 97 | 148.46 |
| 08/25/2026 21:50 | 3 | 148.46 |
| 08/25/2026 21:50 | 39 | 148.46 |
| 08/25/2026 21:50 | 61 | 148.46 |
| 08/25/2026 21:50 | 39 | 148.46 |
| 08/25/2026 21:50 | 1 | 148.49 |
| 08/25/2026 21:50 | 25 | 148.56 |
| 08/25/2026 21:50 | 100 | 148.62 |
| 08/25/2026 21:50 | 3 | 148.62 |
| 08/25/2026 21:50 | 59 | 148.59 |
| 08/25/2026 21:50 | 12 | 148.58 |
| 08/25/2026 21:50 | 100 | 148.58 |
| 08/25/2026 21:50 | 25 | 148.50 |
| 08/25/2026 21:50 | 25 | 148.50 |
| 08/25/2026 21:50 | 25 | 148.50 |
| 08/25/2026 21:50 | 2 | 148.59 |
| 08/25/2026 21:49 | 1 | 148.59 |
| 08/25/2026 21:49 | 2 | 148.57 |
| 08/25/2026 21:49 | 1 | 148.57 |
| 08/25/2026 21:49 | 1 | 148.55 |
| 08/25/2026 21:49 | 100 | 148.55 |
| 08/25/2026 21:49 | 1 | 148.54 |
| 08/25/2026 21:49 | 1 | 148.57 |
| 08/25/2026 21:49 | 2 | 148.57 |
| 08/25/2026 21:48 | 1 | 148.57 |
| 08/25/2026 21:48 | 7 | 148.52 |
| 08/25/2026 21:48 | 1 | 148.52 |
| 08/25/2026 21:48 | 25 | 148.51 |
| 08/25/2026 21:48 | 1 | 148.51 |
| 08/25/2026 21:48 | 7 | 148.51 |
| 08/25/2026 21:48 | 3 | 148.48 |
| 08/25/2026 21:48 | 1 | 148.46 |
| 08/25/2026 21:48 | 100 | 148.46 |
| 08/25/2026 21:47 | 7 | 148.49 |
| 08/25/2026 21:47 | 2 | 148.49 |
| 08/25/2026 21:47 | 1 | 148.49 |
| 08/25/2026 21:47 | 1 | 148.49 |
| 08/25/2026 21:47 | 1 | 148.49 |
| 08/25/2026 21:47 | 2 | 148.49 |
| 08/25/2026 21:47 | 17 | 148.48 |
| 08/25/2026 21:47 | 86 | 148.43 |
| 08/25/2026 21:47 | 7 | 148.43 |
| 08/25/2026 21:47 | 14 | 148.43 |
| 08/25/2026 21:47 | 93 | 148.41 |
| 08/25/2026 21:47 | 7 | 148.41 |
| 08/25/2026 21:47 | 100 | 148.41 |
| 08/25/2026 21:46 | 7 | 148.37 |
| 08/25/2026 21:46 | 14 | 148.35 |
| 08/25/2026 21:46 | 39 | 148.37 |
| 08/25/2026 21:46 | 1 | 148.40 |
| 08/25/2026 21:46 | 20 | 148.40 |
| 08/25/2026 21:46 | 5 | 148.41 |
| 08/25/2026 21:46 | 100 | 148.41 |
| 08/25/2026 21:46 | 100 | 148.41 |
| 08/25/2026 21:46 | 1 | 148.47 |
| 08/25/2026 21:45 | 6 | 148.41 |
| 08/25/2026 21:45 | 50 | 148.47 |
| 08/25/2026 21:45 | 50 | 148.47 |
| 08/25/2026 21:45 | 50 | 148.48 |
| 08/25/2026 21:45 | 2 | 148.58 |
| 08/25/2026 21:45 | 19 | 148.555 |
| 08/25/2026 21:45 | 2 | 148.515 |
| 08/25/2026 21:45 | 14 | 148.51 |
| 08/25/2026 21:45 | 60 | 148.55 |
| 08/25/2026 21:45 | 100 | 148.56 |
| 08/25/2026 21:45 | 100 | 148.56 |
| 08/25/2026 21:45 | 14 | 148.56 |
| 08/25/2026 21:45 | 100 | 148.56 |
| 08/25/2026 21:45 | 4 | 148.65 |
| 08/25/2026 21:45 | 96 | 148.65 |
| 08/25/2026 21:44 | 4 | 148.65 |
| 08/25/2026 21:44 | 1 | 148.64 |
| 08/25/2026 21:44 | 94 | 148.58 |
| 08/25/2026 21:44 | 6 | 148.58 |
| 08/25/2026 21:44 | 7 | 148.56 |
| 08/25/2026 21:44 | 47 | 148.53 |
| 08/25/2026 21:44 | 8 | 148.53 |
| 08/25/2026 21:44 | 44 | 148.53 |
| 08/25/2026 21:44 | 1 | 148.53 |
| 08/25/2026 21:44 | 1 | 148.52 |
| 08/25/2026 21:44 | 1 | 148.52 |
| 08/25/2026 21:44 | 90 | 148.52 |
| 08/25/2026 21:44 | 1 | 148.52 |
| 08/25/2026 21:44 | 9 | 148.52 |
| 08/25/2026 21:44 | 6 | 148.52 |
| 08/25/2026 21:44 | 15 | 148.50 |
| 08/25/2026 21:44 | 5 | 148.50 |
| 08/25/2026 21:44 | 32 | 148.50 |
| 08/25/2026 21:44 | 4 | 148.50 |
| 08/25/2026 21:44 | 10 | 148.49 |
| 08/25/2026 21:43 | 36 | 148.49 |
| 08/25/2026 21:43 | 14 | 148.49 |
| 08/25/2026 21:43 | 50 | 148.48 |
| 08/25/2026 21:42 | 2 | 148.49 |
| 08/25/2026 21:42 | 7 | 148.49 |
| 08/25/2026 21:42 | 25 | 148.48 |
| 08/25/2026 21:42 | 28 | 148.48 |
| 08/25/2026 21:42 | 10 | 148.48 |
| 08/25/2026 21:42 | 21 | 148.48 |
| 08/25/2026 21:41 | 28 | 148.47 |
| 08/25/2026 21:41 | 100 | 148.47 |
| 08/25/2026 21:41 | 2 | 148.47 |
| 08/25/2026 21:41 | 62 | 148.47 |
| 08/25/2026 21:41 | 29 | 148.47 |
| 08/25/2026 21:41 | 9 | 148.47 |
| 08/25/2026 21:41 | 19 | 148.44 |
| 08/25/2026 21:41 | 56 | 148.44 |
| 08/25/2026 21:41 | 24 | 148.44 |
| 08/25/2026 21:41 | 34 | 148.44 |
| 08/25/2026 21:41 | 22 | 148.44 |
| 08/25/2026 21:41 | 7 | 148.44 |
| 08/25/2026 21:40 | 15 | 148.35 |
| 08/25/2026 21:40 | 6 | 148.35 |
| 08/25/2026 21:40 | 5 | 148.35 |
| 08/25/2026 21:40 | 6 | 148.35 |
| 08/25/2026 21:40 | 15 | 148.37 |
| 08/25/2026 21:40 | 12 | 148.37 |
| 08/25/2026 21:40 | 100 | 148.39 |
| 08/25/2026 21:40 | 39 | 148.39 |
| 08/25/2026 21:40 | 61 | 148.39 |
| 08/25/2026 21:40 | 41 | 148.39 |
| 08/25/2026 21:40 | 17 | 148.39 |
| 08/25/2026 21:40 | 100 | 148.455 |
| 08/25/2026 21:39 | 19 | 148.40 |
| 08/25/2026 21:39 | 24 | 148.41 |
| 08/25/2026 21:39 | 1 | 148.455 |
| 08/25/2026 21:39 | 14 | 148.41 |
| 08/25/2026 21:38 | 100 | 148.50 |
| 08/25/2026 21:38 | 14 | 148.46 |
| 08/25/2026 21:37 | 22 | 148.475 |
| 08/25/2026 21:37 | 30 | 148.52 |
| 08/25/2026 21:37 | 101 | 148.52 |
| 08/25/2026 21:37 | 100 | 148.52 |
| 08/25/2026 21:37 | 1 | 148.52 |
| 08/25/2026 21:37 | 1 | 148.52 |
| 08/25/2026 21:37 | 2 | 148.51 |
| 08/25/2026 21:37 | 4 | 148.51 |
| 08/25/2026 21:37 | 11 | 148.46 |
| 08/25/2026 21:37 | 25 | 148.46 |
| 08/25/2026 21:36 | 14 | 148.47 |
| 08/25/2026 21:36 | 6 | 148.45 |
| 08/25/2026 21:36 | 22 | 148.45 |
| 08/25/2026 21:36 | 16 | 148.45 |
| 08/25/2026 21:35 | 1 | 148.535 |
| 08/25/2026 21:35 | 6 | 148.50 |
| 08/25/2026 21:35 | 7 | 148.44 |
| 08/25/2026 21:35 | 100 | 148.48 |
| 08/25/2026 21:35 | 100 | 148.48 |
| 08/25/2026 21:35 | 100 | 148.48 |
| 08/25/2026 21:35 | 89 | 148.48 |
| 08/25/2026 21:35 | 11 | 148.48 |
| 08/25/2026 21:35 | 20 | 148.49 |
| 08/25/2026 21:34 | 1 | 148.55 |
| 08/25/2026 21:33 | 12 | 148.535 |
| 08/25/2026 21:33 | 100 | 148.52 |
| 08/25/2026 21:33 | 71 | 148.52 |
| 08/25/2026 21:33 | 29 | 148.52 |
| 08/25/2026 21:33 | 19 | 148.52 |
| 08/25/2026 21:33 | 81 | 148.52 |
| 08/25/2026 21:33 | 20 | 148.535 |
| 08/25/2026 21:33 | 100 | 148.53 |
| 08/25/2026 21:33 | 45 | 148.52 |
| 08/25/2026 21:33 | 47 | 148.52 |
| 08/25/2026 21:33 | 2 | 148.52 |
| 08/25/2026 21:33 | 40 | 148.50 |
| 08/25/2026 21:33 | 58 | 148.50 |
| 08/25/2026 21:33 | 41 | 148.50 |
| 08/25/2026 21:33 | 55 | 148.50 |
| 08/25/2026 21:33 | 2 | 148.51 |
| 08/25/2026 21:33 | 1 | 148.50 |
| 08/25/2026 21:33 | 1 | 148.51 |
| 08/25/2026 21:33 | 2 | 148.49 |
| 08/25/2026 21:32 | 6 | 148.41 |
| 08/25/2026 21:32 | 7 | 148.445 |
| 08/25/2026 21:32 | 93 | 148.51 |
| 08/25/2026 21:32 | 7 | 148.445 |
| 08/25/2026 21:31 | 98 | 148.445 |
| 08/25/2026 21:31 | 2 | 148.425 |
| 08/25/2026 21:31 | 1 | 148.48 |
| 08/25/2026 21:31 | 2 | 148.48 |
| 08/25/2026 21:31 | 50 | 148.435 |
| 08/25/2026 21:31 | 1 | 148.50 |
| 08/25/2026 21:30 | 7 | 148.50 |
| 08/25/2026 21:30 | 100 | 148.47 |
| 08/25/2026 21:30 | 3 | 148.39 |
| 08/25/2026 21:30 | 40 | 148.39 |
| 08/25/2026 21:30 | 5 | 148.39 |
| 08/25/2026 21:30 | 100 | 148.39 |
| 08/25/2026 21:30 | 97 | 148.39 |
| 08/25/2026 21:30 | 3 | 148.39 |
| 08/25/2026 21:30 | 2 | 148.40 |
| 08/25/2026 21:30 | 6 | 148.40 |
| 08/25/2026 21:30 | 15 | 148.40 |
| 08/25/2026 21:30 | 13 | 148.40 |
| 08/25/2026 21:29 | 50 | 148.40 |
| 08/25/2026 21:29 | 1 | 148.40 |
| 08/25/2026 21:29 | 7 | 148.44 |
| 08/25/2026 21:28 | 100 | 148.40 |
| 08/25/2026 21:28 | 100 | 148.40 |
| 08/25/2026 21:28 | 2 | 148.40 |
| 08/25/2026 21:28 | 100 | 148.40 |
| 08/25/2026 21:28 | 5 | 148.41 |
| 08/25/2026 21:28 | 5 | 148.42 |
| 08/25/2026 21:28 | 2 | 148.43 |
| 08/25/2026 21:28 | 80 | 148.44 |
| 08/25/2026 21:28 | 2 | 148.44 |
| 08/25/2026 21:27 | 20 | 148.45 |
| 08/25/2026 21:27 | 1 | 148.555 |
| 08/25/2026 21:26 | 24 | 148.45 |
| 08/25/2026 21:26 | 50 | 148.57 |
| 08/25/2026 21:26 | 50 | 148.51 |
| 08/25/2026 21:25 | 8 | 148.59 |
| 08/25/2026 21:25 | 6 | 148.65 |
| 08/25/2026 21:25 | 4 | 148.65 |
| 08/25/2026 21:25 | 2 | 148.65 |
| 08/25/2026 21:25 | 100 | 148.64 |
| 08/25/2026 21:25 | 1 | 148.64 |
| 08/25/2026 21:25 | 16 | 148.63 |
| 08/25/2026 21:25 | 10 | 148.61 |
| 08/25/2026 21:25 | 6 | 148.60 |
| 08/25/2026 21:25 | 5 | 148.58 |
| 08/25/2026 21:24 | 20 | 148.45 |
| 08/25/2026 21:24 | 10 | 148.45 |
| 08/25/2026 21:24 | 1 | 148.47 |
| 08/25/2026 21:24 | 100 | 148.57 |
| 08/25/2026 21:24 | 11 | 148.57 |
| 08/25/2026 21:24 | 11 | 148.57 |
| 08/25/2026 21:24 | 9 | 148.44 |
| 08/25/2026 21:24 | 1 | 148.45 |
| 08/25/2026 21:22 | 5 | 148.60 |
| 08/25/2026 21:22 | 25 | 148.60 |
| 08/25/2026 21:21 | 44 | 148.40 |
| 08/25/2026 21:21 | 54 | 148.40 |
| 08/25/2026 21:21 | 100 | 148.41 |
| 08/25/2026 21:21 | 100 | 148.41 |
| 08/25/2026 21:21 | 100 | 148.41 |
| 08/25/2026 21:21 | 100 | 148.41 |
| 08/25/2026 21:20 | 100 | 148.54 |
| 08/25/2026 21:20 | 23 | 148.46 |
| 08/25/2026 21:20 | 2 | 148.52 |
| 08/25/2026 21:19 | 100 | 148.525 |
| 08/25/2026 21:19 | 41 | 148.46 |
| 08/25/2026 21:19 | 31 | 148.43 |
| 08/25/2026 21:17 | 4 | 148.68 |
| 08/25/2026 21:17 | 100 | 148.69 |
| 08/25/2026 21:17 | 1 | 148.59 |
| 08/25/2026 21:17 | 100 | 148.51 |
| 08/25/2026 21:15 | 9 | 148.40 |
| 08/25/2026 21:15 | 2 | 148.505 |
| 08/25/2026 21:14 | 11 | 148.66 |
| 08/25/2026 21:14 | 100 | 148.66 |
| 08/25/2026 21:14 | 20 | 148.58 |
| 08/25/2026 21:14 | 2 | 148.58 |
| 08/25/2026 21:14 | 20 | 148.54 |
| 08/25/2026 21:14 | 1 | 148.52 |
| 08/25/2026 21:14 | 33 | 148.52 |
| 08/25/2026 21:14 | 1 | 148.51 |
| 08/25/2026 21:14 | 7 | 148.51 |
| 08/25/2026 21:14 | 33 | 148.51 |
| 08/25/2026 21:14 | 15 | 148.51 |
| 08/25/2026 21:14 | 11 | 148.51 |
| 08/25/2026 21:14 | 1 | 148.50 |
| 08/25/2026 21:14 | 10 | 148.47 |
| 08/25/2026 21:14 | 90 | 148.47 |
| 08/25/2026 21:14 | 37 | 148.46 |
| 08/25/2026 21:14 | 2 | 148.46 |
| 08/25/2026 21:14 | 11 | 148.46 |
| 08/25/2026 21:14 | 100 | 148.45 |
| 08/25/2026 21:14 | 100 | 148.42 |
| 08/25/2026 21:14 | 26 | 148.42 |
| 08/25/2026 21:14 | 6 | 148.41 |
| 08/25/2026 21:14 | 1 | 148.41 |
| 08/25/2026 21:14 | 100 | 148.38 |
| 08/25/2026 21:13 | 1 | 148.28 |
| 08/25/2026 21:13 | 1 | 148.22 |
| 08/25/2026 21:12 | 1 | 148.22 |
| 08/25/2026 21:12 | 6 | 148.27 |
| 08/25/2026 21:11 | 2 | 148.23 |
| 08/25/2026 21:10 | 1 | 148.32 |
| 08/25/2026 21:01 | 2 | 148.26 |
| 08/25/2026 21:00 | 2 | 148.24 |
| 08/25/2026 21:00 | 100 | 148.18 |
| 08/25/2026 21:00 | 100 | 148.19 |
| 08/25/2026 21:00 | 6 | 148.20 |
| 08/25/2026 21:00 | 11 | 148.20 |
| 08/25/2026 21:00 | 31 | 148.20 |
| 08/25/2026 21:00 | 1 | 148.25 |
| 08/25/2026 21:00 | 5 | 148.22 |
| 08/25/2026 21:00 | 5 | 148.208 |
| 08/25/2026 21:00 | 8 | 148.26 |
| 08/25/2026 21:00 | 31 | 148.21 |
| 08/25/2026 21:00 | 10 | 148.23 |
| 08/25/2026 21:00 | 5 | 148.26 |
| 08/25/2026 21:00 | 10 | 148.26 |
| 08/25/2026 21:00 | 100 | 148.27 |
| 08/25/2026 21:00 | 100 | 148.27 |
| 08/25/2026 21:00 | 1 | 148.36 |
| 08/25/2026 20:59 | 1 | 148.31 |
| 08/25/2026 20:59 | 1 | 148.39 |
| 08/25/2026 20:58 | 1 | 148.37 |
| 08/25/2026 20:58 | 5 | 148.32 |
| 08/25/2026 20:57 | 1 | 148.25 |
| 08/25/2026 20:56 | 1 | 148.34 |
| 08/25/2026 20:56 | 1 | 148.34 |
| 08/25/2026 20:56 | 187 | 148.29 |
| 08/25/2026 20:56 | 13 | 148.29 |
| 08/25/2026 20:56 | 100 | 148.29 |
| 08/25/2026 20:56 | 2 | 148.30 |
| 08/25/2026 20:56 | 1 | 148.24 |
| 08/25/2026 20:56 | 1 | 148.23 |
| 08/25/2026 20:56 | 2 | 148.30 |
| 08/25/2026 20:56 | 14 | 148.30 |
| 08/25/2026 20:56 | 8 | 148.31 |
| 08/25/2026 20:56 | 28 | 148.32 |
| 08/25/2026 20:54 | 2 | 148.33 |
| 08/25/2026 20:54 | 100 | 148.38 |
| 08/25/2026 20:54 | 2 | 148.39 |
| 08/25/2026 20:54 | 2 | 148.39 |
| 08/25/2026 20:54 | 2 | 148.39 |
| 08/25/2026 20:54 | 2 | 148.39 |
| 08/25/2026 20:54 | 2 | 148.39 |
| 08/25/2026 20:54 | 2 | 148.42 |
| 08/25/2026 20:54 | 2 | 148.42 |
| 08/25/2026 20:54 | 2 | 148.42 |
| 08/25/2026 20:54 | 2 | 148.42 |
| 08/25/2026 20:54 | 2 | 148.43 |
| 08/25/2026 20:54 | 2 | 148.43 |
| 08/25/2026 20:54 | 1 | 148.48 |
| 08/25/2026 20:54 | 3 | 148.48 |
| 08/25/2026 20:54 | 4 | 148.48 |
| 08/25/2026 20:50 | 1 | 148.415 |
| 08/25/2026 20:50 | 1 | 148.415 |
| 08/25/2026 20:50 | 1 | 148.42 |
| 08/25/2026 20:49 | 1 | 148.41 |
| 08/25/2026 20:49 | 1 | 148.52 |
| 08/25/2026 20:49 | 1 | 148.56 |
| 08/25/2026 20:49 | 1 | 148.43 |
| 08/25/2026 20:49 | 1 | 148.56 |
| 08/25/2026 20:48 | 1 | 148.56 |
| 08/25/2026 20:48 | 1 | 148.43 |
| 08/25/2026 20:48 | 1 | 148.45 |
| 08/25/2026 20:48 | 18 | 148.57 |
| 08/25/2026 20:47 | 7 | 148.53 |
| 08/25/2026 20:47 | 1 | 148.53 |
| 08/25/2026 20:47 | 13 | 148.52 |
| 08/25/2026 20:47 | 7 | 148.52 |
| 08/25/2026 20:47 | 80 | 148.52 |
| 08/25/2026 20:47 | 20 | 148.49 |
| 08/25/2026 20:47 | 100 | 148.49 |
| 08/25/2026 20:47 | 86 | 148.48 |
| 08/25/2026 20:47 | 48 | 148.48 |
| 08/25/2026 20:47 | 2 | 148.47 |
| 08/25/2026 20:47 | 48 | 148.47 |
| 08/25/2026 20:47 | 52 | 148.47 |
| 08/25/2026 20:47 | 148 | 148.47 |
| 08/25/2026 20:47 | 52 | 148.47 |
| 08/25/2026 20:47 | 3 | 148.47 |
| 08/25/2026 20:47 | 1 | 148.47 |
| 08/25/2026 20:47 | 1 | 148.47 |
| 08/25/2026 20:47 | 100 | 148.47 |
| 08/25/2026 20:47 | 100 | 148.46 |
| 08/25/2026 20:47 | 100 | 148.45 |
| 08/25/2026 20:47 | 50 | 148.43 |
| 08/25/2026 20:47 | 1 | 148.43 |
| 08/25/2026 20:47 | 3 | 148.42 |
| 08/25/2026 20:47 | 1 | 148.32 |
| 08/25/2026 20:47 | 1 | 148.35 |
| 08/25/2026 20:47 | 6 | 148.27 |
| 08/25/2026 20:47 | 1 | 148.27 |
| 08/25/2026 20:47 | 1 | 148.355 |
| 08/25/2026 20:47 | 3 | 148.27 |
| 08/25/2026 20:47 | 1 | 148.26 |
| 08/25/2026 20:46 | 1 | 148.27 |
| 08/25/2026 20:46 | 1 | 148.26 |
| 08/25/2026 20:45 | 1 | 148.355 |
| 08/25/2026 20:45 | 13 | 148.355 |
| 08/25/2026 20:45 | 6 | 148.32 |
| 08/25/2026 20:45 | 1 | 148.35 |
| 08/25/2026 20:44 | 1 | 148.345 |
| 08/25/2026 20:44 | 3 | 148.345 |
| 08/25/2026 20:44 | 1 | 148.345 |
| 08/25/2026 20:44 | 1 | 148.24 |
| 08/25/2026 20:43 | 1 | 148.34 |
| 08/25/2026 20:43 | 1 | 148.345 |
| 08/25/2026 20:42 | 30 | 148.25 |
| 08/25/2026 20:42 | 1 | 148.345 |
| 08/25/2026 20:42 | 1 | 148.25 |
| 08/25/2026 20:41 | 1 | 148.33 |
| 08/25/2026 20:41 | 1 | 148.32 |
| 08/25/2026 20:40 | 1 | 148.30 |
| 08/25/2026 20:40 | 90 | 148.25 |
| 08/25/2026 20:40 | 100 | 148.25 |
| 08/25/2026 20:40 | 100 | 148.26 |
| 08/25/2026 20:40 | 3 | 148.28 |
| 08/25/2026 20:40 | 3 | 148.28 |
| 08/25/2026 20:40 | 3 | 148.28 |
| 08/25/2026 20:40 | 3 | 148.28 |
| 08/25/2026 20:40 | 3 | 148.28 |
| 08/25/2026 20:40 | 3 | 148.28 |
| 08/25/2026 20:40 | 3 | 148.28 |
| 08/25/2026 20:40 | 3 | 148.28 |
| 08/25/2026 20:40 | 3 | 148.29 |
| 08/25/2026 20:40 | 3 | 148.29 |
| 08/25/2026 20:40 | 50 | 148.35 |
| 08/25/2026 20:40 | 2 | 148.415 |
| 08/25/2026 20:39 | 4 | 148.32 |
| 08/25/2026 20:38 | 1 | 148.52 |
| 08/25/2026 20:32 | 9 | 148.30 |
| 08/25/2026 20:32 | 13 | 148.30 |
| 08/25/2026 20:32 | 4 | 148.30 |
| 08/25/2026 20:28 | 40 | 148.345 |
| 08/25/2026 20:28 | 1 | 148.32 |
| 08/25/2026 20:28 | 100 | 148.36 |
| 08/25/2026 20:28 | 57 | 148.37 |
| 08/25/2026 20:28 | 13 | 148.37 |
| 08/25/2026 20:27 | 30 | 148.37 |
| 08/25/2026 20:27 | 2 | 148.39 |
| 08/25/2026 20:27 | 2 | 148.39 |
| 08/25/2026 20:27 | 2 | 148.41 |
| 08/25/2026 20:27 | 2 | 148.41 |
| 08/25/2026 20:27 | 2 | 148.41 |
| 08/25/2026 20:27 | 2 | 148.41 |
| 08/25/2026 20:27 | 2 | 148.41 |
| 08/25/2026 20:27 | 2 | 148.41 |
| 08/25/2026 20:27 | 4 | 148.41 |
| 08/25/2026 20:27 | 1 | 148.41 |
| 08/25/2026 20:27 | 32 | 148.46 |
| 08/25/2026 20:27 | 68 | 148.46 |
| 08/25/2026 20:27 | 2 | 148.47 |
| 08/25/2026 20:27 | 2 | 148.47 |
| 08/25/2026 20:27 | 2 | 148.47 |
| 08/25/2026 20:26 | 1 | 148.47 |
| 08/25/2026 20:26 | 1 | 148.47 |
| 08/25/2026 20:25 | 4 | 148.50 |
| 08/25/2026 20:24 | 13 | 148.47 |
| 08/25/2026 20:24 | 1 | 148.50 |
| 08/25/2026 20:19 | 4 | 148.69 |
| 08/25/2026 20:19 | 3 | 148.64 |
| 08/25/2026 20:17 | 5 | 148.58 |
| 08/25/2026 20:17 | 4 | 148.60 |
| 08/25/2026 20:17 | 4 | 148.60 |
| 08/25/2026 20:17 | 4 | 148.60 |
| 08/25/2026 20:17 | 5 | 148.60 |
| 08/25/2026 20:17 | 1 | 148.61 |
| 08/25/2026 20:16 | 20 | 148.63 |
| 08/25/2026 20:16 | 1 | 148.62 |
| 08/25/2026 20:16 | 7 | 148.68 |
| 08/25/2026 20:16 | 13 | 148.68 |
| 08/25/2026 20:16 | 7 | 148.68 |
| 08/25/2026 20:16 | 53 | 148.68 |
| 08/25/2026 20:16 | 7 | 148.68 |
| 08/25/2026 20:16 | 80 | 148.69 |
| 08/25/2026 20:16 | 100 | 148.70 |
| 08/25/2026 20:16 | 2 | 148.71 |
| 08/25/2026 20:16 | 9 | 148.72 |
| 08/25/2026 20:16 | 5 | 148.72 |
| 08/25/2026 20:16 | 5 | 148.72 |
| 08/25/2026 20:16 | 5 | 148.72 |
| 08/25/2026 20:16 | 5 | 148.72 |
| 08/25/2026 20:16 | 100 | 148.72 |
| 08/25/2026 20:16 | 1 | 148.81 |
| 08/25/2026 20:15 | 1 | 148.79 |
| 08/25/2026 20:15 | 1 | 148.78 |
| 08/25/2026 20:15 | 1 | 148.80 |
| 08/25/2026 20:15 | 1 | 148.78 |
| 08/25/2026 20:15 | 1 | 148.81 |
| 08/25/2026 20:15 | 4 | 148.73 |
| 08/25/2026 20:15 | 4 | 148.74 |
| 08/25/2026 20:15 | 2 | 148.74 |
| 08/25/2026 20:15 | 2 | 148.74 |
| 08/25/2026 20:11 | 25 | 148.77 |
| 08/25/2026 20:09 | 18 | 148.75 |
| 08/25/2026 20:09 | 4 | 148.81 |
| 08/25/2026 20:09 | 4 | 148.805 |
| 08/25/2026 20:08 | 4 | 148.78 |
| 08/25/2026 20:05 | 1 | 148.77 |
| 08/25/2026 20:05 | 1 | 148.76 |
| 08/25/2026 20:05 | 4 | 148.585 |
| 08/25/2026 20:00 | 5 | 148.72 |
| 08/25/2026 19:59 | 10 | 148.67 |
| 08/25/2026 19:59 | 1 | 148.61 |
| 08/25/2026 19:59 | 1 | 148.60 |
| 08/25/2026 19:59 | 99 | 148.60 |
| 08/25/2026 19:59 | 28 | 148.60 |
| 08/25/2026 19:59 | 2 | 148.60 |
| 08/25/2026 19:59 | 21 | 148.60 |
| 08/25/2026 19:59 | 1 | 148.58 |
| 08/25/2026 19:59 | 1 | 148.57 |
| 08/25/2026 19:59 | 2 | 148.57 |
| 08/25/2026 19:59 | 100 | 148.56 |
| 08/25/2026 19:59 | 33 | 148.56 |
| 08/25/2026 19:59 | 100 | 148.50 |
| 08/25/2026 19:59 | 58 | 148.48 |
| 08/25/2026 19:59 | 30 | 148.45 |
| 08/25/2026 19:59 | 1 | 148.49 |
| 08/25/2026 19:59 | 1 | 148.35 |
| 08/25/2026 19:57 | 1 | 148.37 |
| 08/25/2026 19:57 | 5 | 148.38 |
| 08/25/2026 19:56 | 30 | 148.28 |
| 08/25/2026 19:56 | 2 | 148.28 |
| 08/25/2026 19:55 | 1 | 148.42 |
| 08/25/2026 19:55 | 3 | 148.44 |
| 08/25/2026 19:51 | 4 | 148.335 |
| 08/25/2026 19:49 | 3 | 148.41 |
| 08/25/2026 19:48 | 25 | 148.20 |
| 08/25/2026 19:48 | 30 | 148.18 |
| 08/25/2026 19:48 | 40 | 148.16 |
| 08/25/2026 19:48 | 86 | 148.12 |
| 08/25/2026 19:48 | 50 | 148.12 |
| 08/25/2026 19:47 | 18 | 147.98 |
| 08/25/2026 19:47 | 50 | 147.98 |
| 08/25/2026 19:47 | 1 | 148.14 |
| 08/25/2026 19:47 | 1 | 148.11 |
| 08/25/2026 19:46 | 35 | 147.93 |
| 08/25/2026 19:46 | 100 | 147.93 |
| 08/25/2026 19:46 | 26 | 147.94 |
| 08/25/2026 19:46 | 4 | 147.94 |
| 08/25/2026 19:46 | 22 | 147.94 |
| 08/25/2026 19:46 | 59 | 147.94 |
| 08/25/2026 19:46 | 41 | 147.94 |
| 08/25/2026 19:46 | 7 | 147.94 |
| 08/25/2026 19:46 | 5 | 147.95 |
| 08/25/2026 19:46 | 5 | 147.95 |
| 08/25/2026 19:46 | 26 | 147.95 |
| 08/25/2026 19:46 | 5 | 147.95 |
| 08/25/2026 19:44 | 5 | 147.95 |
| 08/25/2026 19:44 | 50 | 148.05 |
| 08/25/2026 19:44 | 4 | 147.95 |
| 08/25/2026 19:43 | 1 | 147.99 |
| 08/25/2026 19:43 | 1 | 148.05 |
| 08/25/2026 19:43 | 1 | 148.05 |
| 08/25/2026 19:43 | 1 | 148.05 |
| 08/25/2026 19:43 | 1 | 148.05 |
| 08/25/2026 19:43 | 1 | 148.05 |
| 08/25/2026 19:43 | 1 | 148.05 |
| 08/25/2026 19:43 | 1 | 148.05 |
| 08/25/2026 19:43 | 25 | 148.05 |
| 08/25/2026 19:43 | 11 | 148.06 |
| 08/25/2026 19:43 | 11 | 148.06 |
| 08/25/2026 19:43 | 90 | 148.07 |
| 08/25/2026 19:43 | 1 | 148.07 |
| 08/25/2026 19:43 | 100 | 148.07 |
| 08/25/2026 19:43 | 11 | 148.10 |
| 08/25/2026 19:43 | 11 | 148.10 |
| 08/25/2026 19:43 | 11 | 148.10 |
| 08/25/2026 19:43 | 11 | 148.10 |
| 08/25/2026 19:39 | 25 | 148.21 |
| 08/25/2026 19:38 | 8 | 148.27 |
| 08/25/2026 19:37 | 51 | 148.23 |
| 08/25/2026 19:37 | 31 | 148.23 |
| 08/25/2026 19:37 | 10 | 148.23 |
| 08/25/2026 19:37 | 25 | 148.23 |
| 08/25/2026 19:37 | 66 | 148.21 |
| 08/25/2026 19:37 | 25 | 148.21 |
| 08/25/2026 19:35 | 16 | 148.04 |
| 08/25/2026 19:35 | 16 | 148.04 |
| 08/25/2026 19:35 | 16 | 148.04 |
| 08/25/2026 19:35 | 83 | 148.15 |
| 08/25/2026 19:35 | 84 | 148.28 |
| 08/25/2026 19:35 | 39 | 148.28 |
| 08/25/2026 19:35 | 61 | 148.28 |
| 08/25/2026 19:32 | 37 | 148.21 |
| 08/25/2026 19:32 | 4 | 148.20 |
| 08/25/2026 19:32 | 4 | 148.19 |
| 08/25/2026 19:32 | 4 | 148.19 |
| 08/25/2026 19:32 | 4 | 148.19 |
| 08/25/2026 19:32 | 1 | 148.20 |
| 08/25/2026 19:32 | 5 | 148.18 |
| 08/25/2026 19:32 | 2 | 148.20 |
| 08/25/2026 19:32 | 1 | 148.16 |
| 08/25/2026 19:27 | 5 | 147.83 |
| 08/25/2026 19:27 | 6 | 147.81 |
| 08/25/2026 19:27 | 7 | 147.81 |
| 08/25/2026 19:26 | 5 | 147.72 |
| 08/25/2026 19:26 | 11 | 147.86 |
| 08/25/2026 19:26 | 1 | 147.82 |
| 08/25/2026 19:26 | 1 | 147.78 |
| 08/25/2026 19:26 | 33 | 147.77 |
| 08/25/2026 19:26 | 41 | 147.77 |
| 08/25/2026 19:26 | 1 | 147.77 |
| 08/25/2026 19:26 | 1 | 147.76 |
| 08/25/2026 19:26 | 30 | 147.73 |
| 08/25/2026 19:26 | 30 | 147.73 |
| 08/25/2026 19:26 | 6 | 147.74 |
| 08/25/2026 19:26 | 9 | 147.73 |
| 08/25/2026 19:26 | 1 | 147.73 |
| 08/25/2026 19:26 | 2 | 147.72 |
| 08/25/2026 19:26 | 3 | 147.72 |
| 08/25/2026 19:26 | 5 | 147.70 |
| 08/25/2026 19:26 | 25 | 147.66 |
| 08/25/2026 19:23 | 1 | 147.66 |
| 08/25/2026 19:22 | 1 | 147.67 |
| 08/25/2026 19:20 | 20 | 147.54 |
| 08/25/2026 19:20 | 5 | 147.55 |
| 08/25/2026 19:20 | 11 | 147.56 |
| 08/25/2026 19:20 | 5 | 147.56 |
| 08/25/2026 19:20 | 5 | 147.56 |
| 08/25/2026 19:20 | 41 | 147.56 |
| 08/25/2026 19:20 | 5 | 147.56 |
| 08/25/2026 19:20 | 11 | 147.56 |
| 08/25/2026 19:19 | 2 | 147.56 |
| 08/25/2026 19:18 | 2 | 147.56 |
| 08/25/2026 19:17 | 30 | 147.66 |
| 08/25/2026 19:17 | 3 | 147.56 |
| 08/25/2026 19:16 | 100 | 147.56 |
| 08/25/2026 19:16 | 3 | 147.57 |
| 08/25/2026 19:16 | 1 | 147.56 |
| 08/25/2026 19:15 | 1 | 147.56 |
| 08/25/2026 19:15 | 1 | 147.56 |
| 08/25/2026 19:14 | 1 | 147.67 |
| 08/25/2026 19:13 | 15 | 147.56 |
| 08/25/2026 19:13 | 15 | 147.57 |
| 08/25/2026 19:12 | 2 | 147.56 |
| 08/25/2026 19:11 | 14 | 147.55 |
| 08/25/2026 19:11 | 1 | 147.56 |
| 08/25/2026 19:11 | 14 | 147.57 |
| 08/25/2026 19:09 | 4 | 147.69 |
| 08/25/2026 19:09 | 4 | 147.70 |
| 08/25/2026 19:09 | 57 | 147.66 |
| 08/25/2026 19:09 | 57 | 147.65 |
| 08/25/2026 19:09 | 14 | 147.53 |
| 08/25/2026 19:06 | 3 | 147.62 |
| 08/25/2026 19:06 | 30 | 147.49 |
| 08/25/2026 19:05 | 3 | 147.70 |
| 08/25/2026 19:03 | 1 | 147.67 |
| 08/25/2026 19:03 | 100 | 147.54 |
| 08/25/2026 19:03 | 100 | 147.55 |
| 08/25/2026 19:02 | 7 | 147.59 |
| 08/25/2026 19:02 | 4 | 147.59 |
| 08/25/2026 19:02 | 24 | 147.60 |
| 08/25/2026 19:02 | 24 | 147.61 |
| 08/25/2026 19:02 | 2 | 147.62 |
| 08/25/2026 19:02 | 24 | 147.63 |
| 08/25/2026 19:02 | 13 | 147.63 |
| 08/25/2026 19:02 | 24 | 147.64 |
| 08/25/2026 19:02 | 4 | 147.64 |
| 08/25/2026 19:02 | 37 | 147.64 |
| 08/25/2026 19:01 | 10 | 147.64 |
| 08/25/2026 19:01 | 25 | 147.65 |
| 08/25/2026 19:01 | 25 | 147.65 |
| 08/25/2026 19:01 | 10 | 147.65 |
| 08/25/2026 19:01 | 2 | 147.65 |
| 08/25/2026 19:01 | 6 | 147.65 |
| 08/25/2026 19:01 | 7 | 147.65 |
| 08/25/2026 18:59 | 6 | 147.80 |
| 08/25/2026 18:59 | 7 | 147.72 |
| 08/25/2026 18:59 | 5 | 147.75 |
| 08/25/2026 18:59 | 7 | 147.75 |
| 08/25/2026 18:59 | 7 | 147.75 |
| 08/25/2026 18:59 | 7 | 147.75 |
| 08/25/2026 18:59 | 7 | 147.75 |
| 08/25/2026 18:59 | 30 | 147.76 |
| 08/25/2026 18:59 | 253 | 147.76 |
| 08/25/2026 18:59 | 3 | 147.76 |
| 08/25/2026 18:58 | 1 | 147.78 |
| 08/25/2026 18:58 | 2 | 147.86 |
| 08/25/2026 18:58 | 30 | 147.76 |
| 08/25/2026 18:57 | 5 | 147.945 |
| 08/25/2026 18:57 | 5 | 147.945 |
| 08/25/2026 18:57 | 28 | 147.98 |
| 08/25/2026 18:57 | 6 | 147.945 |
| 08/25/2026 18:55 | 30 | 147.78 |
| 08/25/2026 18:53 | 22 | 147.86 |
| 08/25/2026 18:53 | 2 | 147.75 |
| 08/25/2026 18:51 | 1 | 147.71 |
| 08/25/2026 18:51 | 1 | 147.71 |
| 08/25/2026 18:50 | 1 | 147.72 |
| 08/25/2026 18:50 | 7 | 147.70 |
| 08/25/2026 18:50 | 107 | 147.63 |
| 08/25/2026 18:50 | 1 | 147.59 |
| 08/25/2026 18:50 | 9 | 147.59 |
| 08/25/2026 18:50 | 21 | 147.59 |
| 08/25/2026 18:50 | 100 | 147.57 |
| 08/25/2026 18:50 | 37 | 147.49 |
| 08/25/2026 18:48 | 28 | 147.38 |
| 08/25/2026 18:48 | 70 | 147.35 |
| 08/25/2026 18:48 | 30 | 147.36 |
| 08/25/2026 18:47 | 2 | 147.38 |
| 08/25/2026 18:47 | 3 | 147.39 |
| 08/25/2026 18:47 | 100 | 147.39 |
| 08/25/2026 18:47 | 4 | 147.45 |
| 08/25/2026 18:46 | 1 | 147.66 |
| 08/25/2026 18:45 | 1 | 147.64 |
| 08/25/2026 18:43 | 1 | 147.49 |
| 08/25/2026 18:43 | 28 | 147.37 |
| 08/25/2026 18:43 | 1 | 147.39 |
| 08/25/2026 18:43 | 1 | 147.59 |
| 08/25/2026 18:43 | 1 | 147.56 |
| 08/25/2026 18:43 | 1 | 147.58 |
| 08/25/2026 18:42 | 4 | 147.40 |
| 08/25/2026 18:40 | 1 | 147.39 |
| 08/25/2026 18:40 | 87 | 147.41 |
| 08/25/2026 18:39 | 100 | 147.54 |
| 08/25/2026 18:39 | 5 | 147.56 |
| 08/25/2026 18:39 | 5 | 147.57 |
| 08/25/2026 18:39 | 100 | 147.57 |
| 08/25/2026 18:38 | 1 | 147.67 |
| 08/25/2026 18:38 | 3 | 147.59 |
| 08/25/2026 18:38 | 30 | 147.59 |
| 08/25/2026 18:38 | 1 | 147.67 |
| 08/25/2026 18:37 | 1 | 147.72 |
| 08/25/2026 18:36 | 4 | 147.60 |
| 08/25/2026 18:36 | 11 | 147.60 |
| 08/25/2026 18:36 | 3 | 147.60 |
| 08/25/2026 18:36 | 2 | 147.58 |
| 08/25/2026 18:34 | 6 | 147.57 |
| 08/25/2026 18:34 | 14 | 147.58 |
| 08/25/2026 18:34 | 2 | 147.58 |
| 08/25/2026 18:34 | 2 | 147.58 |
| 08/25/2026 18:34 | 2 | 147.58 |
| 08/25/2026 18:34 | 4 | 147.61 |
| 08/25/2026 18:33 | 8 | 147.58 |
| 08/25/2026 18:32 | 2 | 147.69 |
| 08/25/2026 18:31 | 1 | 147.88 |
| 08/25/2026 18:31 | 1 | 147.90 |
| 08/25/2026 18:31 | 1 | 147.90 |
| 08/25/2026 18:31 | 1 | 147.89 |
| 08/25/2026 18:30 | 1 | 147.89 |
| 08/25/2026 18:30 | 1 | 147.77 |
| 08/25/2026 18:27 | 4 | 147.85 |
| 08/25/2026 18:27 | 20 | 147.85 |
| 08/25/2026 18:27 | 24 | 147.84 |
| 08/25/2026 18:27 | 1 | 147.81 |
| 08/25/2026 18:27 | 1 | 147.79 |
| 08/25/2026 18:27 | 4 | 147.77 |
| 08/25/2026 18:27 | 7 | 147.77 |
| 08/25/2026 18:27 | 41 | 147.76 |
| 08/25/2026 18:27 | 1 | 147.70 |
| 08/25/2026 18:27 | 1 | 147.69 |
| 08/25/2026 18:27 | 9 | 147.68 |
| 08/25/2026 18:27 | 3 | 147.68 |
| 08/25/2026 18:27 | 2 | 147.67 |
| 08/25/2026 18:27 | 2 | 147.67 |
| 08/25/2026 18:27 | 8 | 147.66 |
| 08/25/2026 18:27 | 1 | 147.66 |
| 08/25/2026 18:27 | 9 | 147.64 |
| 08/25/2026 18:27 | 1 | 147.63 |
| 08/25/2026 18:27 | 1 | 147.60 |
| 08/25/2026 18:27 | 22 | 147.59 |
| 08/25/2026 18:27 | 2 | 147.59 |
| 08/25/2026 18:27 | 26 | 147.59 |
| 08/25/2026 18:27 | 25 | 147.57 |
| 08/25/2026 18:27 | 50 | 147.57 |
| 08/25/2026 18:27 | 25 | 147.57 |
| 08/25/2026 18:27 | 25 | 147.50 |
| 08/25/2026 18:27 | 32 | 147.31 |
| 08/25/2026 18:26 | 5 | 147.42 |
| 08/25/2026 18:26 | 2 | 147.42 |
| 08/25/2026 18:26 | 7 | 147.43 |
| 08/25/2026 18:26 | 2 | 147.43 |
| 08/25/2026 18:26 | 2 | 147.43 |
| 08/25/2026 18:26 | 2 | 147.43 |
| 08/25/2026 18:26 | 73 | 147.43 |
| 08/25/2026 18:22 | 1 | 147.52 |
| 08/25/2026 18:22 | 44 | 147.43 |
| 08/25/2026 18:19 | 5 | 147.25 |
| 08/25/2026 18:18 | 20 | 147.04 |
| 08/25/2026 18:18 | 2 | 147.06 |
| 08/25/2026 18:17 | 98 | 147.06 |
| 08/25/2026 18:16 | 3 | 147.50 |
| 08/25/2026 18:16 | 1 | 147.50 |
| 08/25/2026 18:16 | 1 | 147.50 |
| 08/25/2026 18:16 | 4 | 147.50 |
| 08/25/2026 18:16 | 100 | 147.50 |
| 08/25/2026 18:16 | 100 | 147.50 |
| 08/25/2026 18:16 | 20 | 147.51 |
| 08/25/2026 18:16 | 100 | 147.73 |
| 08/25/2026 18:16 | 1 | 147.73 |
| 08/25/2026 18:16 | 1 | 147.79 |
| 08/25/2026 18:16 | 97 | 147.79 |
| 08/25/2026 18:16 | 403 | 147.79 |
| 08/25/2026 18:16 | 100 | 147.80 |
| 08/25/2026 18:16 | 20 | 147.80 |
| 08/25/2026 18:16 | 2 | 147.94 |
| 08/25/2026 18:15 | 2 | 147.84 |
| 08/25/2026 18:09 | 1 | 148.10 |
| 08/25/2026 18:09 | 100 | 148.08 |
| 08/25/2026 18:09 | 100 | 148.07 |
| 08/25/2026 18:09 | 60 | 148.07 |
| 08/25/2026 18:07 | 15 | 147.99 |
| 08/25/2026 18:07 | 5 | 147.99 |
| 08/25/2026 18:07 | 6 | 147.99 |
| 08/25/2026 18:07 | 49 | 148.00 |
| 08/25/2026 18:07 | 45 | 148.00 |
| 08/25/2026 18:07 | 6 | 148.00 |
| 08/25/2026 18:07 | 2 | 148.01 |
| 08/25/2026 18:07 | 18 | 148.02 |
| 08/25/2026 18:07 | 23 | 148.04 |
| 08/25/2026 18:07 | 2 | 148.04 |
| 08/25/2026 18:07 | 4 | 148.04 |
| 08/25/2026 18:05 | 11 | 148.01 |
| 08/25/2026 18:05 | 100 | 148.01 |
| 08/25/2026 18:05 | 40 | 148.02 |
| 08/25/2026 18:05 | 56 | 148.02 |
| 08/25/2026 18:05 | 4 | 148.02 |
| 08/25/2026 18:04 | 5 | 148.02 |
| 08/25/2026 18:04 | 200 | 148.02 |
| 08/25/2026 18:04 | 20 | 148.03 |
| 08/25/2026 18:04 | 3 | 148.03 |
| 08/25/2026 18:03 | 1 | 148.08 |
| 08/25/2026 18:01 | 1 | 148.08 |
| 08/25/2026 18:00 | 1 | 148.04 |
| 08/25/2026 18:00 | 10 | 148.04 |
| 08/25/2026 18:00 | 30 | 148.04 |
| 08/25/2026 18:00 | 2 | 148.02 |
| 08/25/2026 17:59 | 100 | 148.01 |
| 08/25/2026 17:59 | 99 | 148.01 |
| 08/25/2026 17:59 | 1 | 148.01 |
| 08/25/2026 17:59 | 2 | 148.02 |
| 08/25/2026 17:59 | 11 | 148.02 |
| 08/25/2026 17:59 | 89 | 148.02 |
| 08/25/2026 17:59 | 13 | 148.03 |
| 08/25/2026 17:59 | 2 | 148.03 |
| 08/25/2026 17:59 | 2 | 148.04 |
| 08/25/2026 17:59 | 2 | 148.04 |
| 08/25/2026 17:59 | 1 | 148.04 |
| 08/25/2026 17:58 | 5 | 148.02 |
| 08/25/2026 17:58 | 6 | 148.02 |
| 08/25/2026 17:58 | 100 | 148.03 |
| 08/25/2026 17:58 | 38 | 148.03 |
| 08/25/2026 17:58 | 62 | 148.03 |
| 08/25/2026 17:58 | 5 | 148.04 |
| 08/25/2026 17:58 | 4 | 148.04 |
| 08/25/2026 17:58 | 5 | 148.04 |
| 08/25/2026 17:58 | 1 | 148.04 |
| 08/25/2026 17:58 | 1 | 148.07 |
| 08/25/2026 17:58 | 5 | 148.08 |
| 08/25/2026 17:57 | 1 | 148.09 |
| 08/25/2026 17:56 | 24 | 148.09 |
| 08/25/2026 17:56 | 1 | 148.19 |
| 08/25/2026 17:52 | 1 | 148.08 |
| 08/25/2026 17:52 | 4 | 148.08 |
| 08/25/2026 17:52 | 96 | 148.08 |
| 08/25/2026 17:52 | 2 | 148.08 |
| 08/25/2026 17:51 | 1 | 148.08 |
| 08/25/2026 17:51 | 1 | 148.08 |
| 08/25/2026 17:51 | 1 | 148.08 |
| 08/25/2026 17:50 | 1 | 148.08 |
| 08/25/2026 17:50 | 6 | 148.13 |
| 08/25/2026 17:50 | 100 | 148.21 |
| 08/25/2026 17:50 | 20 | 148.21 |
| 08/25/2026 17:49 | 41 | 148.27 |
| 08/25/2026 17:49 | 2 | 148.28 |
| 08/25/2026 17:49 | 100 | 148.28 |
| 08/25/2026 17:49 | 29 | 148.29 |
| 08/25/2026 17:49 | 2 | 148.35 |
| 08/25/2026 17:46 | 4 | 148.35 |
| 08/25/2026 17:46 | 12 | 148.47 |
| 08/25/2026 17:46 | 29 | 148.47 |
| 08/25/2026 17:46 | 6 | 148.47 |
| 08/25/2026 17:46 | 12 | 148.49 |
| 08/25/2026 17:46 | 1 | 148.50 |
| 08/25/2026 17:46 | 99 | 148.50 |
| 08/25/2026 17:46 | 1 | 148.51 |
| 08/25/2026 17:46 | 4 | 148.51 |
| 08/25/2026 17:46 | 15 | 148.51 |
| 08/25/2026 17:46 | 5 | 148.51 |
| 08/25/2026 17:46 | 3 | 148.53 |
| 08/25/2026 17:46 | 1 | 148.53 |
| 08/25/2026 17:46 | 1 | 148.53 |
| 08/25/2026 17:46 | 100 | 148.54 |
| 08/25/2026 17:45 | 58 | 148.54 |
| 08/25/2026 17:45 | 6 | 148.54 |
| 08/25/2026 17:45 | 6 | 148.56 |
| 08/25/2026 17:45 | 6 | 148.56 |
| 08/25/2026 17:44 | 76 | 148.57 |
| 08/25/2026 17:44 | 12 | 148.58 |
| 08/25/2026 17:44 | 20 | 148.60 |
| 08/25/2026 17:44 | 6 | 148.60 |
| 08/25/2026 17:44 | 1 | 148.685 |
| 08/25/2026 17:39 | 44 | 148.81 |
| 08/25/2026 17:39 | 100 | 148.78 |
| 08/25/2026 17:38 | 1 | 148.58 |
| 08/25/2026 17:33 | 24 | 148.77 |
| 08/25/2026 17:33 | 1 | 148.77 |
| 08/25/2026 17:33 | 1 | 148.77 |
| 08/25/2026 17:33 | 1 | 148.77 |
| 08/25/2026 17:33 | 6 | 148.77 |
| 08/25/2026 17:33 | 28 | 148.77 |
| 08/25/2026 17:33 | 100 | 148.77 |
| 08/25/2026 17:33 | 1 | 148.54 |
| 08/25/2026 17:33 | 2 | 148.54 |
| 08/25/2026 17:33 | 2 | 148.54 |
| 08/25/2026 17:33 | 2 | 148.54 |
| 08/25/2026 17:33 | 14 | 148.57 |
| 08/25/2026 17:33 | 2 | 148.57 |
| 08/25/2026 17:33 | 2 | 148.57 |
| 08/25/2026 17:33 | 2 | 148.57 |
| 08/25/2026 17:33 | 2 | 148.58 |
| 08/25/2026 17:33 | 2 | 148.59 |
| 08/25/2026 17:33 | 100 | 148.59 |
| 08/25/2026 17:33 | 2 | 148.60 |
| 08/25/2026 17:28 | 19 | 148.92 |
| 08/25/2026 17:28 | 1 | 148.77 |
| 08/25/2026 17:23 | 100 | 148.68 |
| 08/25/2026 17:23 | 6 | 148.69 |
| 08/25/2026 17:23 | 20 | 148.72 |
| 08/25/2026 17:23 | 6 | 148.72 |
| 08/25/2026 17:23 | 120 | 148.77 |
| 08/25/2026 17:18 | 40 | 148.90 |
| 08/25/2026 17:18 | 20 | 148.93 |
| 08/25/2026 17:15 | 10 | 148.96 |
| 08/25/2026 17:15 | 41 | 149.00 |
| 08/25/2026 17:15 | 10 | 149.01 |
| 08/25/2026 17:14 | 59 | 149.00 |
| 08/25/2026 17:14 | 1 | 149.01 |
| 08/25/2026 17:14 | 1 | 149.04 |
| 08/25/2026 17:14 | 1 | 149.07 |
| 08/25/2026 17:14 | 5 | 149.10 |
| 08/25/2026 17:14 | 4 | 149.10 |
| 08/25/2026 17:14 | 1 | 149.10 |
| 08/25/2026 17:14 | 1 | 149.11 |
| 08/25/2026 16:59 | 13 | 149.50 |
| 08/25/2026 16:59 | 87 | 149.50 |
| 08/25/2026 16:59 | 3 | 149.53 |
| 08/25/2026 16:59 | 97 | 149.53 |
| 08/25/2026 16:59 | 3 | 149.53 |
| 08/25/2026 16:59 | 3 | 149.54 |
| 08/25/2026 16:59 | 1 | 149.54 |
| 08/25/2026 16:59 | 1 | 149.54 |
| 08/25/2026 16:59 | 107 | 149.54 |
| 08/25/2026 16:59 | 193 | 149.54 |
| 08/25/2026 16:59 | 100 | 149.55 |
| 08/25/2026 16:58 | 100 | 149.57 |
| 08/25/2026 16:58 | 20 | 149.62 |
| 08/25/2026 16:58 | 11 | 149.63 |
| 08/25/2026 16:58 | 11 | 149.63 |
| 08/25/2026 16:57 | 7 | 149.78 |
| 08/25/2026 16:56 | 50 | 149.84 |
| 08/25/2026 16:56 | 4 | 149.84 |
| 08/25/2026 16:56 | 4 | 149.84 |
| 08/25/2026 16:56 | 4 | 149.84 |
| 08/25/2026 16:52 | 20 | 149.65 |
| 08/25/2026 16:52 | 30 | 149.72 |
| 08/25/2026 16:52 | 30 | 149.74 |
| 08/25/2026 16:52 | 99 | 149.99 |
| 08/25/2026 16:52 | 100 | 150.09 |
| 08/25/2026 16:52 | 36 | 150.09 |
| 08/25/2026 16:52 | 64 | 150.09 |
| 08/25/2026 16:52 | 25 | 150.10 |
| 08/25/2026 16:52 | 10 | 150.10 |
| 08/25/2026 16:51 | 35 | 150.12 |
| 08/25/2026 16:49 | 24 | 150.53 |
| 08/25/2026 16:48 | 3 | 150.44 |
| 08/25/2026 16:48 | 100 | 150.40 |
| 08/25/2026 16:48 | 1 | 150.40 |
| 08/25/2026 16:48 | 1 | 150.39 |
| 08/25/2026 16:48 | 33 | 150.27 |
| 08/25/2026 16:48 | 1 | 150.27 |
| 08/25/2026 16:48 | 41 | 150.27 |
| 08/25/2026 16:48 | 1 | 150.27 |
| 08/25/2026 16:48 | 27 | 150.12 |
| 08/25/2026 16:48 | 73 | 150.12 |
| 08/25/2026 16:48 | 7 | 150.12 |
| 08/25/2026 16:48 | 1 | 150.11 |
| 08/25/2026 16:48 | 32 | 150.06 |
| 08/25/2026 16:46 | 1 | 150.03 |
| 08/25/2026 16:43 | 54 | 149.93 |
| 08/25/2026 16:43 | 7 | 149.88 |
| 08/25/2026 16:43 | 5 | 149.98 |
| 08/25/2026 16:43 | 100 | 149.98 |
| 08/25/2026 16:43 | 1 | 149.92 |
| 08/25/2026 16:43 | 1 | 149.92 |
| 08/25/2026 16:43 | 24 | 149.92 |
| 08/25/2026 16:43 | 14 | 149.92 |
| 08/25/2026 16:43 | 3 | 149.92 |
| 08/25/2026 16:43 | 1 | 149.92 |
| 08/25/2026 16:43 | 3 | 149.92 |
| 08/25/2026 16:43 | 50 | 149.71 |
| 08/25/2026 16:43 | 48 | 149.73 |
| 08/25/2026 16:43 | 55 | 149.73 |
| 08/25/2026 16:43 | 50 | 149.73 |
| 08/25/2026 16:43 | 6 | 149.76 |
| 08/25/2026 16:43 | 6 | 149.76 |
| 08/25/2026 16:43 | 6 | 149.83 |
| 08/25/2026 16:43 | 6 | 149.83 |
| 08/25/2026 16:43 | 6 | 149.83 |
| 08/25/2026 16:41 | 20 | 149.93 |
| 08/25/2026 16:41 | 31 | 149.93 |
| 08/25/2026 16:38 | 82 | 150.02 |
| 08/25/2026 16:38 | 6 | 150.02 |
| 08/25/2026 16:37 | 6 | 150.18 |
| 08/25/2026 16:37 | 20 | 150.03 |
| 08/25/2026 16:36 | 3 | 150.14 |
| 08/25/2026 16:36 | 20 | 149.97 |
| 08/25/2026 16:36 | 2 | 149.91 |
| 08/25/2026 16:35 | 25 | 149.96 |
| 08/25/2026 16:35 | 1 | 149.96 |
| 08/25/2026 16:35 | 20 | 150.07 |
| 08/25/2026 16:35 | 1 | 150.08 |
| 08/25/2026 16:35 | 99 | 150.08 |
| 08/25/2026 16:35 | 100 | 150.08 |
| 08/25/2026 16:35 | 1 | 150.09 |
| 08/25/2026 16:35 | 4 | 150.21 |
| 08/25/2026 16:33 | 20 | 150.68 |
| 08/25/2026 16:33 | 30 | 150.51 |
| 08/25/2026 16:33 | 6 | 150.52 |
| 08/25/2026 16:33 | 100 | 150.50 |
| 08/25/2026 16:33 | 1 | 150.39 |
| 08/25/2026 16:33 | 1 | 150.38 |
| 08/25/2026 16:33 | 56 | 150.31 |
| 08/25/2026 16:33 | 44 | 150.31 |
| 08/25/2026 16:33 | 1 | 150.31 |
| 08/25/2026 16:33 | 40 | 150.29 |
| 08/25/2026 16:33 | 83 | 150.23 |
| 08/25/2026 16:33 | 18 | 150.15 |
| 08/25/2026 16:32 | 25 | 150.06 |
| 08/25/2026 16:31 | 17 | 149.95 |
| 08/25/2026 16:31 | 22 | 149.97 |
| 08/25/2026 16:31 | 48 | 150.00 |
| 08/25/2026 16:30 | 8 | 149.74 |
| 08/25/2026 16:30 | 2 | 149.74 |
| 08/25/2026 16:30 | 18 | 149.83 |
| 08/25/2026 16:30 | 11 | 149.83 |
| 08/25/2026 16:30 | 3 | 149.83 |
| 08/25/2026 16:30 | 1 | 149.89 |
| 08/25/2026 16:30 | 9 | 149.89 |
| 08/25/2026 16:27 | 20 | 149.87 |
| 08/25/2026 16:27 | 25 | 150.00 |
| 08/25/2026 16:27 | 75 | 150.00 |
| 08/25/2026 16:27 | 1 | 149.95 |
| 08/25/2026 16:27 | 1 | 149.95 |
| 08/25/2026 16:27 | 20 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.94 |
| 08/25/2026 16:27 | 50 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.94 |
| 08/25/2026 16:27 | 2 | 149.88 |
| 08/25/2026 16:27 | 2 | 149.89 |
| 08/25/2026 16:27 | 20 | 149.71 |
| 08/25/2026 16:25 | 16 | 149.57 |
| 08/25/2026 16:25 | 25 | 149.61 |
| 08/25/2026 16:25 | 25 | 149.61 |
| 08/25/2026 16:23 | 25 | 149.535 |
| 08/25/2026 16:21 | 5 | 149.34 |
| 08/25/2026 16:18 | 25 | 149.62 |
| 08/25/2026 16:18 | 25 | 149.62 |
| 08/25/2026 16:18 | 25 | 149.62 |
| 08/25/2026 16:18 | 5 | 149.575 |
| 08/25/2026 16:18 | 25 | 149.575 |
| 08/25/2026 16:18 | 25 | 149.575 |
| 08/25/2026 16:17 | 45 | 149.57 |
| 08/25/2026 16:17 | 7 | 149.57 |
| 08/25/2026 16:16 | 4 | 149.67 |
| 08/25/2026 16:14 | 5 | 149.44 |
| 08/25/2026 16:10 | 19 | 149.53 |
| 08/25/2026 16:08 | 40 | 149.47 |
| 08/25/2026 16:08 | 1 | 149.29 |
| 08/25/2026 16:07 | 40 | 149.50 |
| 08/25/2026 16:07 | 60 | 149.50 |
| 08/25/2026 16:07 | 40 | 149.49 |
| 08/25/2026 16:07 | 15 | 149.46 |
| 08/25/2026 16:07 | 15 | 149.45 |
| 08/25/2026 16:07 | 1 | 149.21 |
| 08/25/2026 16:06 | 1 | 149.18 |
| 08/25/2026 16:06 | 3 | 149.16 |
| 08/25/2026 16:06 | 50 | 149.14 |
| 08/25/2026 16:06 | 100 | 149.09 |
| 08/25/2026 16:06 | 20 | 148.78 |
| 08/25/2026 16:04 | 18 | 148.54 |
| 08/25/2026 16:04 | 10 | 148.27 |
| 08/25/2026 16:04 | 100 | 148.46 |
| 08/25/2026 16:02 | 21 | 148.09 |
| 08/25/2026 16:02 | 98 | 148.05 |
| 08/25/2026 16:01 | 20 | 148.29 |
| 08/25/2026 16:01 | 8 | 148.29 |
| 08/25/2026 15:59 | 28 | 148.31 |
| 08/25/2026 15:59 | 100 | 148.50 |
| 08/25/2026 15:59 | 100 | 148.51 |
| 08/25/2026 15:59 | 100 | 148.53 |
| 08/25/2026 15:59 | 100 | 148.55 |
| 08/25/2026 15:59 | 100 | 148.57 |
| 08/25/2026 15:56 | 20 | 148.76 |
| 08/25/2026 15:56 | 1 | 148.79 |
| 08/25/2026 15:55 | 25 | 148.96 |
| 08/25/2026 15:55 | 25 | 148.96 |
| 08/25/2026 15:54 | 100 | 149.00 |
| 08/25/2026 15:54 | 20 | 149.01 |
| 08/25/2026 15:54 | 100 | 149.01 |
| 08/25/2026 15:50 | 48 | 149.61 |
| 08/25/2026 15:50 | 20 | 149.47 |
| 08/25/2026 15:50 | 45 | 149.61 |
| 08/25/2026 15:49 | 1 | 149.50 |
| 08/25/2026 15:49 | 8 | 149.50 |
| 08/25/2026 15:49 | 1 | 149.50 |
| 08/25/2026 15:49 | 90 | 149.50 |
| 08/25/2026 15:49 | 120 | 149.57 |
| 08/25/2026 15:49 | 100 | 149.54 |
| 08/25/2026 15:49 | 1 | 149.55 |
| 08/25/2026 15:49 | 19 | 149.63 |
| 08/25/2026 15:49 | 95 | 149.74 |
| 08/25/2026 15:49 | 25 | 149.74 |
| 08/25/2026 15:48 | 36 | 149.64 |
| 08/25/2026 15:47 | 29 | 149.61 |
| 08/25/2026 15:47 | 45 | 150.00 |
| 08/25/2026 15:45 | 99 | 149.76 |
| 08/25/2026 15:45 | 20 | 149.94 |
| 08/25/2026 15:43 | 100 | 150.00 |
| 08/25/2026 15:43 | 100 | 150.04 |
| 08/25/2026 15:43 | 33 | 150.05 |
| 08/25/2026 15:43 | 67 | 150.05 |
| 08/25/2026 15:43 | 100 | 150.08 |
| 08/25/2026 15:43 | 97 | 150.09 |
| 08/25/2026 15:43 | 3 | 150.09 |
| 08/25/2026 15:41 | 1 | 150.11 |
| 08/25/2026 15:41 | 64 | 150.50 |
| 08/25/2026 15:41 | 36 | 150.50 |
| 08/25/2026 15:41 | 100 | 150.00 |
| 08/25/2026 15:41 | 7 | 149.925 |
| 08/25/2026 15:41 | 100 | 149.50 |
| 08/25/2026 15:41 | 34 | 149.45 |
| 08/25/2026 15:39 | 100 | 149.31 |
| 08/25/2026 15:39 | 2 | 149.06 |
| 08/25/2026 15:39 | 24 | 149.00 |
| 08/25/2026 15:39 | 1 | 148.88 |
| 08/25/2026 15:39 | 76 | 149.00 |
| 08/25/2026 15:39 | 24 | 148.99 |
| 08/25/2026 15:39 | 100 | 148.99 |
| 08/25/2026 15:39 | 29 | 148.99 |
| 08/25/2026 15:39 | 100 | 148.99 |
| 08/25/2026 15:39 | 47 | 148.99 |
| 08/25/2026 15:39 | 100 | 148.99 |
| 08/25/2026 15:39 | 100 | 148.99 |
| 08/25/2026 15:39 | 9 | 148.59 |
| 08/25/2026 15:39 | 1 | 148.55 |
| 08/25/2026 15:39 | 1 | 148.55 |
| 08/25/2026 15:39 | 18 | 148.50 |
| 08/25/2026 15:39 | 2 | 148.50 |
| 08/25/2026 15:39 | 80 | 148.50 |
| 08/25/2026 15:39 | 1 | 148.48 |
| 08/25/2026 15:39 | 100 | 148.48 |
| 08/25/2026 15:39 | 20 | 148.47 |
| 08/25/2026 15:39 | 80 | 148.47 |
| 08/25/2026 15:39 | 120 | 148.44 |
| 08/25/2026 15:37 | 2 | 147.63 |
| 08/25/2026 15:35 | 19 | 147.41 |
| 08/25/2026 15:34 | 8 | 147.88 |
| 08/25/2026 15:34 | 1 | 147.67 |
| 08/25/2026 15:34 | 74 | 147.50 |
| 08/25/2026 15:34 | 26 | 147.50 |
| 08/25/2026 15:34 | 100 | 147.51 |
| 08/25/2026 15:34 | 100 | 147.51 |
| 08/25/2026 15:34 | 89 | 147.58 |
| 08/25/2026 15:34 | 2 | 147.80 |
| 08/25/2026 15:34 | 166 | 147.80 |
| 08/25/2026 15:34 | 32 | 147.80 |
| 08/25/2026 15:34 | 90 | 148.00 |
| 08/25/2026 15:34 | 100 | 148.00 |
| 08/25/2026 15:33 | 13 | 148.22 |
| 08/25/2026 15:33 | 17 | 148.22 |
| 08/25/2026 15:33 | 1 | 148.50 |
| 08/25/2026 15:33 | 100 | 148.50 |
| 08/25/2026 15:32 | 11 | 148.95 |
| 08/25/2026 15:32 | 1 | 148.95 |
| 08/25/2026 15:32 | 3 | 149.00 |
| 08/25/2026 15:31 | 5 | 149.00 |
| 08/25/2026 15:31 | 95 | 149.00 |
| 08/25/2026 15:31 | 5 | 149.00 |
| 08/25/2026 15:31 | 100 | 149.01 |
| 08/25/2026 15:30 | 1 | 149.66 |
| 08/25/2026 15:30 | 4 | 149.25 |
| 08/25/2026 15:30 | 19 | 149.14 |
| 08/25/2026 15:30 | 133 | 149.05 |
| 08/25/2026 15:30 | 3201 | 149.14 |
| 08/25/2026 15:30 | 3201 | 149.14 |