Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
150.14
+3.86
(
+2.69% )
|
150.28
|
2'700 |
150.29
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 112704 | 150.14 |
| 07/10/2026 21:59 | 107 | 150.20 |
| 07/10/2026 21:59 | 16 | 150.14 |
| 07/10/2026 21:59 | 89 | 150.16 |
| 07/10/2026 21:59 | 11 | 150.16 |
| 07/10/2026 21:59 | 7 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.24 |
| 07/10/2026 21:59 | 1 | 150.33 |
| 07/10/2026 21:59 | 9 | 150.19 |
| 07/10/2026 21:59 | 100 | 150.24 |
| 07/10/2026 21:59 | 109 | 150.34 |
| 07/10/2026 21:59 | 74 | 150.32 |
| 07/10/2026 21:59 | 5 | 150.31 |
| 07/10/2026 21:59 | 41 | 150.13 |
| 07/10/2026 21:59 | 85 | 150.14 |
| 07/10/2026 21:59 | 14 | 150.16 |
| 07/10/2026 21:59 | 86 | 150.16 |
| 07/10/2026 21:59 | 15 | 150.14 |
| 07/10/2026 21:59 | 5 | 150.16 |
| 07/10/2026 21:59 | 5 | 150.16 |
| 07/10/2026 21:59 | 7 | 150.16 |
| 07/10/2026 21:59 | 8 | 150.31 |
| 07/10/2026 21:59 | 20 | 150.16 |
| 07/10/2026 21:59 | 61 | 150.31 |
| 07/10/2026 21:59 | 5 | 150.16 |
| 07/10/2026 21:59 | 2 | 150.31 |
| 07/10/2026 21:59 | 58 | 150.16 |
| 07/10/2026 21:59 | 42 | 150.19 |
| 07/10/2026 21:59 | 37 | 150.19 |
| 07/10/2026 21:59 | 70 | 150.24 |
| 07/10/2026 21:59 | 8 | 150.32 |
| 07/10/2026 21:59 | 18 | 150.32 |
| 07/10/2026 21:59 | 424 | 150.34 |
| 07/10/2026 21:59 | 39 | 150.32 |
| 07/10/2026 21:59 | 4 | 150.24 |
| 07/10/2026 21:59 | 31 | 150.32 |
| 07/10/2026 21:59 | 18 | 150.24 |
| 07/10/2026 21:59 | 6 | 150.32 |
| 07/10/2026 21:59 | 8 | 150.24 |
| 07/10/2026 21:59 | 24 | 150.32 |
| 07/10/2026 21:59 | 26 | 150.34 |
| 07/10/2026 21:59 | 24 | 150.33 |
| 07/10/2026 21:59 | 75 | 150.33 |
| 07/10/2026 21:59 | 99 | 150.31 |
| 07/10/2026 21:59 | 1 | 150.31 |
| 07/10/2026 21:59 | 21 | 150.19 |
| 07/10/2026 21:59 | 74 | 150.24 |
| 07/10/2026 21:59 | 25 | 150.24 |
| 07/10/2026 21:59 | 1 | 150.24 |
| 07/10/2026 21:59 | 2 | 150.31 |
| 07/10/2026 21:59 | 23 | 150.19 |
| 07/10/2026 21:59 | 9 | 150.24 |
| 07/10/2026 21:59 | 3 | 150.31 |
| 07/10/2026 21:59 | 45 | 150.24 |
| 07/10/2026 21:59 | 1 | 150.31 |
| 07/10/2026 21:59 | 1 | 150.33 |
| 07/10/2026 21:59 | 2 | 150.31 |
| 07/10/2026 21:59 | 46 | 150.27 |
| 07/10/2026 21:59 | 51 | 150.35 |
| 07/10/2026 21:59 | 58 | 150.29 |
| 07/10/2026 21:59 | 42 | 150.29 |
| 07/10/2026 21:59 | 7 | 150.29 |
| 07/10/2026 21:59 | 80 | 150.29 |
| 07/10/2026 21:59 | 2 | 150.29 |
| 07/10/2026 21:59 | 1 | 150.29 |
| 07/10/2026 21:59 | 3 | 150.29 |
| 07/10/2026 21:59 | 4 | 150.29 |
| 07/10/2026 21:59 | 2 | 150.29 |
| 07/10/2026 21:59 | 1 | 150.29 |
| 07/10/2026 21:59 | 77 | 150.22 |
| 07/10/2026 21:59 | 1 | 150.14 |
| 07/10/2026 21:59 | 47 | 150.20 |
| 07/10/2026 21:59 | 14 | 150.19 |
| 07/10/2026 21:59 | 3 | 150.11 |
| 07/10/2026 21:59 | 40 | 150.21 |
| 07/10/2026 21:59 | 50 | 150.20 |
| 07/10/2026 21:59 | 75 | 150.14 |
| 07/10/2026 21:59 | 8 | 150.19 |
| 07/10/2026 21:59 | 100 | 150.05 |
| 07/10/2026 21:59 | 125 | 150.06 |
| 07/10/2026 21:59 | 1 | 150.06 |
| 07/10/2026 21:59 | 50 | 150.07 |
| 07/10/2026 21:59 | 50 | 150.07 |
| 07/10/2026 21:59 | 100 | 150.08 |
| 07/10/2026 21:59 | 100 | 150.10 |
| 07/10/2026 21:59 | 34 | 150.13 |
| 07/10/2026 21:59 | 200 | 150.18 |
| 07/10/2026 21:59 | 10 | 150.22 |
| 07/10/2026 21:59 | 5 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.15 |
| 07/10/2026 21:59 | 2 | 150.13 |
| 07/10/2026 21:59 | 100 | 150.16 |
| 07/10/2026 21:59 | 100 | 150.19 |
| 07/10/2026 21:59 | 1 | 150.22 |
| 07/10/2026 21:59 | 37 | 150.21 |
| 07/10/2026 21:59 | 14 | 150.21 |
| 07/10/2026 21:59 | 5 | 150.21 |
| 07/10/2026 21:59 | 32 | 150.21 |
| 07/10/2026 21:59 | 51 | 150.21 |
| 07/10/2026 21:59 | 129 | 150.17 |
| 07/10/2026 21:59 | 10 | 150.27 |
| 07/10/2026 21:59 | 4 | 150.27 |
| 07/10/2026 21:59 | 100 | 150.27 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 6 | 150.30 |
| 07/10/2026 21:59 | 30 | 150.30 |
| 07/10/2026 21:59 | 2 | 150.31 |
| 07/10/2026 21:59 | 6 | 150.31 |
| 07/10/2026 21:59 | 66 | 150.31 |
| 07/10/2026 21:59 | 96 | 150.32 |
| 07/10/2026 21:59 | 100 | 150.32 |
| 07/10/2026 21:59 | 100 | 150.32 |
| 07/10/2026 21:59 | 4 | 150.32 |
| 07/10/2026 21:59 | 100 | 150.32 |
| 07/10/2026 21:59 | 20 | 150.32 |
| 07/10/2026 21:59 | 15 | 150.32 |
| 07/10/2026 21:59 | 28 | 150.35 |
| 07/10/2026 21:59 | 100 | 150.335 |
| 07/10/2026 21:59 | 28 | 150.32 |
| 07/10/2026 21:59 | 4 | 150.32 |
| 07/10/2026 21:59 | 4 | 150.32 |
| 07/10/2026 21:59 | 76 | 150.32 |
| 07/10/2026 21:59 | 4 | 150.32 |
| 07/10/2026 21:59 | 9 | 150.32 |
| 07/10/2026 21:59 | 11 | 150.32 |
| 07/10/2026 21:59 | 1 | 150.32 |
| 07/10/2026 21:59 | 1 | 150.32 |
| 07/10/2026 21:59 | 179 | 150.35 |
| 07/10/2026 21:59 | 100 | 150.345 |
| 07/10/2026 21:59 | 98 | 150.35 |
| 07/10/2026 21:59 | 96 | 150.345 |
| 07/10/2026 21:59 | 100 | 150.345 |
| 07/10/2026 21:59 | 4 | 150.345 |
| 07/10/2026 21:59 | 100 | 150.345 |
| 07/10/2026 21:59 | 12 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 40 | 150.33 |
| 07/10/2026 21:59 | 33 | 150.33 |
| 07/10/2026 21:59 | 32 | 150.33 |
| 07/10/2026 21:59 | 68 | 150.33 |
| 07/10/2026 21:59 | 29 | 150.33 |
| 07/10/2026 21:59 | 44 | 150.35 |
| 07/10/2026 21:59 | 100 | 150.35 |
| 07/10/2026 21:59 | 3 | 150.34 |
| 07/10/2026 21:59 | 4 | 150.34 |
| 07/10/2026 21:59 | 23 | 150.38 |
| 07/10/2026 21:59 | 100 | 150.38 |
| 07/10/2026 21:59 | 4 | 150.38 |
| 07/10/2026 21:59 | 100 | 150.35 |
| 07/10/2026 21:59 | 7 | 150.35 |
| 07/10/2026 21:59 | 92 | 150.35 |
| 07/10/2026 21:59 | 30 | 150.35 |
| 07/10/2026 21:59 | 7 | 150.35 |
| 07/10/2026 21:59 | 49 | 150.35 |
| 07/10/2026 21:59 | 100 | 150.35 |
| 07/10/2026 21:59 | 70 | 150.35 |
| 07/10/2026 21:59 | 65 | 150.35 |
| 07/10/2026 21:59 | 100 | 150.35 |
| 07/10/2026 21:59 | 30 | 150.35 |
| 07/10/2026 21:59 | 100 | 150.345 |
| 07/10/2026 21:59 | 26 | 150.34 |
| 07/10/2026 21:59 | 8 | 150.34 |
| 07/10/2026 21:59 | 80 | 150.33 |
| 07/10/2026 21:59 | 80 | 150.32 |
| 07/10/2026 21:59 | 32 | 150.32 |
| 07/10/2026 21:59 | 29 | 150.32 |
| 07/10/2026 21:59 | 13 | 150.32 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 63 | 150.30 |
| 07/10/2026 21:59 | 37 | 150.30 |
| 07/10/2026 21:59 | 85 | 150.30 |
| 07/10/2026 21:59 | 88 | 150.30 |
| 07/10/2026 21:59 | 90 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 17 | 150.32 |
| 07/10/2026 21:59 | 3 | 150.32 |
| 07/10/2026 21:59 | 9 | 150.32 |
| 07/10/2026 21:59 | 1 | 150.32 |
| 07/10/2026 21:59 | 1 | 150.32 |
| 07/10/2026 21:59 | 78 | 150.25 |
| 07/10/2026 21:59 | 100 | 150.25 |
| 07/10/2026 21:59 | 38 | 150.24 |
| 07/10/2026 21:59 | 20 | 150.20 |
| 07/10/2026 21:59 | 98 | 150.20 |
| 07/10/2026 21:59 | 2 | 150.20 |
| 07/10/2026 21:59 | 2 | 150.20 |
| 07/10/2026 21:59 | 4 | 150.20 |
| 07/10/2026 21:59 | 24 | 150.20 |
| 07/10/2026 21:59 | 4 | 150.20 |
| 07/10/2026 21:59 | 1 | 150.20 |
| 07/10/2026 21:59 | 10 | 150.20 |
| 07/10/2026 21:59 | 21 | 150.20 |
| 07/10/2026 21:59 | 100 | 150.20 |
| 07/10/2026 21:59 | 52 | 150.20 |
| 07/10/2026 21:59 | 120 | 150.20 |
| 07/10/2026 21:59 | 100 | 150.20 |
| 07/10/2026 21:59 | 1 | 150.20 |
| 07/10/2026 21:59 | 12 | 150.20 |
| 07/10/2026 21:59 | 100 | 150.20 |
| 07/10/2026 21:59 | 100 | 150.20 |
| 07/10/2026 21:59 | 39 | 150.20 |
| 07/10/2026 21:59 | 3 | 150.20 |
| 07/10/2026 21:59 | 3 | 150.20 |
| 07/10/2026 21:59 | 2 | 150.20 |
| 07/10/2026 21:59 | 6 | 150.20 |
| 07/10/2026 21:59 | 97 | 150.20 |
| 07/10/2026 21:59 | 3 | 150.20 |
| 07/10/2026 21:59 | 96 | 150.20 |
| 07/10/2026 21:59 | 125 | 150.19 |
| 07/10/2026 21:59 | 120 | 150.19 |
| 07/10/2026 21:58 | 60 | 150.16 |
| 07/10/2026 21:58 | 4 | 150.16 |
| 07/10/2026 21:58 | 100 | 150.16 |
| 07/10/2026 21:58 | 24 | 150.16 |
| 07/10/2026 21:58 | 6 | 150.16 |
| 07/10/2026 21:58 | 18 | 150.16 |
| 07/10/2026 21:58 | 85 | 150.16 |
| 07/10/2026 21:58 | 23 | 150.16 |
| 07/10/2026 21:58 | 77 | 150.16 |
| 07/10/2026 21:58 | 2 | 150.16 |
| 07/10/2026 21:58 | 1 | 150.16 |
| 07/10/2026 21:58 | 4 | 150.20 |
| 07/10/2026 21:58 | 31 | 150.20 |
| 07/10/2026 21:58 | 125 | 150.19 |
| 07/10/2026 21:58 | 100 | 150.19 |
| 07/10/2026 21:58 | 20 | 150.16 |
| 07/10/2026 21:58 | 4 | 150.18 |
| 07/10/2026 21:58 | 10 | 150.18 |
| 07/10/2026 21:58 | 6 | 150.18 |
| 07/10/2026 21:58 | 10 | 150.18 |
| 07/10/2026 21:58 | 1 | 150.18 |
| 07/10/2026 21:58 | 8 | 150.18 |
| 07/10/2026 21:58 | 18 | 150.18 |
| 07/10/2026 21:58 | 7 | 150.16 |
| 07/10/2026 21:58 | 3 | 150.18 |
| 07/10/2026 21:58 | 2 | 150.18 |
| 07/10/2026 21:58 | 10 | 150.17 |
| 07/10/2026 21:58 | 21 | 150.17 |
| 07/10/2026 21:58 | 100 | 150.17 |
| 07/10/2026 21:58 | 7 | 150.11 |
| 07/10/2026 21:58 | 100 | 150.11 |
| 07/10/2026 21:58 | 32 | 150.09 |
| 07/10/2026 21:58 | 26 | 150.09 |
| 07/10/2026 21:58 | 7 | 150.10 |
| 07/10/2026 21:58 | 25 | 150.10 |
| 07/10/2026 21:58 | 26 | 150.10 |
| 07/10/2026 21:58 | 125 | 150.11 |
| 07/10/2026 21:58 | 30 | 150.11 |
| 07/10/2026 21:58 | 26 | 150.11 |
| 07/10/2026 21:58 | 1 | 150.14 |
| 07/10/2026 21:58 | 32 | 150.14 |
| 07/10/2026 21:58 | 6 | 150.14 |
| 07/10/2026 21:58 | 10 | 150.15 |
| 07/10/2026 21:58 | 40 | 150.17 |
| 07/10/2026 21:58 | 4 | 150.17 |
| 07/10/2026 21:58 | 6 | 150.17 |
| 07/10/2026 21:58 | 100 | 150.17 |
| 07/10/2026 21:58 | 6 | 150.17 |
| 07/10/2026 21:58 | 200 | 150.17 |
| 07/10/2026 21:58 | 3 | 150.17 |
| 07/10/2026 21:58 | 100 | 150.17 |
| 07/10/2026 21:58 | 4 | 150.17 |
| 07/10/2026 21:58 | 100 | 150.17 |
| 07/10/2026 21:58 | 125 | 150.17 |
| 07/10/2026 21:58 | 175 | 150.17 |
| 07/10/2026 21:58 | 18 | 150.17 |
| 07/10/2026 21:58 | 16 | 150.17 |
| 07/10/2026 21:58 | 20 | 150.18 |
| 07/10/2026 21:58 | 31 | 150.18 |
| 07/10/2026 21:58 | 25 | 150.18 |
| 07/10/2026 21:58 | 1 | 150.18 |
| 07/10/2026 21:58 | 80 | 150.22 |
| 07/10/2026 21:58 | 100 | 150.22 |
| 07/10/2026 21:58 | 2 | 150.22 |
| 07/10/2026 21:58 | 100 | 150.22 |
| 07/10/2026 21:58 | 4 | 150.22 |
| 07/10/2026 21:58 | 2 | 150.22 |
| 07/10/2026 21:58 | 1 | 150.22 |
| 07/10/2026 21:58 | 1 | 150.22 |
| 07/10/2026 21:58 | 100 | 150.22 |
| 07/10/2026 21:58 | 100 | 150.22 |
| 07/10/2026 21:58 | 1 | 150.22 |
| 07/10/2026 21:58 | 1 | 150.22 |
| 07/10/2026 21:58 | 6 | 150.22 |
| 07/10/2026 21:58 | 1 | 150.22 |
| 07/10/2026 21:58 | 150 | 150.21 |
| 07/10/2026 21:58 | 10 | 150.17 |
| 07/10/2026 21:58 | 51 | 150.17 |
| 07/10/2026 21:58 | 167 | 150.17 |
| 07/10/2026 21:58 | 13 | 150.17 |
| 07/10/2026 21:58 | 23 | 150.17 |
| 07/10/2026 21:58 | 246 | 150.17 |
| 07/10/2026 21:58 | 15 | 150.17 |
| 07/10/2026 21:58 | 3 | 150.17 |
| 07/10/2026 21:58 | 1 | 150.17 |
| 07/10/2026 21:58 | 1 | 150.17 |
| 07/10/2026 21:58 | 1 | 150.17 |
| 07/10/2026 21:58 | 37 | 150.17 |
| 07/10/2026 21:58 | 1 | 150.17 |
| 07/10/2026 21:58 | 12 | 150.17 |
| 07/10/2026 21:58 | 10 | 150.17 |
| 07/10/2026 21:58 | 4 | 150.17 |
| 07/10/2026 21:58 | 1 | 150.17 |
| 07/10/2026 21:58 | 4 | 150.17 |
| 07/10/2026 21:58 | 20 | 150.17 |
| 07/10/2026 21:58 | 4 | 150.17 |
| 07/10/2026 21:58 | 1 | 150.17 |
| 07/10/2026 21:58 | 33 | 150.15 |
| 07/10/2026 21:58 | 10 | 150.17 |
| 07/10/2026 21:58 | 80 | 150.15 |
| 07/10/2026 21:58 | 20 | 150.15 |
| 07/10/2026 21:58 | 20 | 150.13 |
| 07/10/2026 21:58 | 7 | 150.13 |
| 07/10/2026 21:58 | 1 | 150.12 |
| 07/10/2026 21:58 | 200 | 150.12 |
| 07/10/2026 21:58 | 100 | 150.12 |
| 07/10/2026 21:58 | 12 | 150.12 |
| 07/10/2026 21:58 | 4 | 150.12 |
| 07/10/2026 21:58 | 1 | 150.12 |
| 07/10/2026 21:58 | 1 | 150.12 |
| 07/10/2026 21:58 | 100 | 150.12 |
| 07/10/2026 21:58 | 28 | 150.12 |
| 07/10/2026 21:58 | 10 | 150.12 |
| 07/10/2026 21:58 | 12 | 150.12 |
| 07/10/2026 21:58 | 51 | 150.12 |
| 07/10/2026 21:58 | 100 | 150.12 |
| 07/10/2026 21:58 | 100 | 150.12 |
| 07/10/2026 21:58 | 1 | 150.12 |
| 07/10/2026 21:58 | 1 | 150.12 |
| 07/10/2026 21:58 | 100 | 150.12 |
| 07/10/2026 21:58 | 7 | 150.12 |
| 07/10/2026 21:58 | 4 | 150.12 |
| 07/10/2026 21:58 | 1 | 150.12 |
| 07/10/2026 21:58 | 100 | 150.12 |
| 07/10/2026 21:58 | 6 | 150.12 |
| 07/10/2026 21:58 | 100 | 150.12 |
| 07/10/2026 21:58 | 4 | 150.12 |
| 07/10/2026 21:58 | 100 | 150.12 |
| 07/10/2026 21:58 | 1 | 150.12 |
| 07/10/2026 21:58 | 230 | 150.12 |
| 07/10/2026 21:58 | 1 | 150.10 |
| 07/10/2026 21:58 | 1 | 150.10 |
| 07/10/2026 21:58 | 100 | 150.10 |
| 07/10/2026 21:58 | 19 | 150.08 |
| 07/10/2026 21:58 | 28 | 150.08 |
| 07/10/2026 21:58 | 40 | 150.08 |
| 07/10/2026 21:58 | 20 | 150.08 |
| 07/10/2026 21:58 | 129 | 150.12 |
| 07/10/2026 21:58 | 109 | 150.12 |
| 07/10/2026 21:58 | 32 | 150.12 |
| 07/10/2026 21:58 | 28 | 150.12 |
| 07/10/2026 21:58 | 4 | 150.12 |
| 07/10/2026 21:58 | 8 | 150.12 |
| 07/10/2026 21:58 | 10 | 150.12 |
| 07/10/2026 21:58 | 4 | 150.12 |
| 07/10/2026 21:58 | 40 | 150.12 |
| 07/10/2026 21:58 | 95 | 150.10 |
| 07/10/2026 21:58 | 48 | 150.06 |
| 07/10/2026 21:58 | 54 | 150.06 |
| 07/10/2026 21:58 | 109 | 150.06 |
| 07/10/2026 21:58 | 100 | 150.06 |
| 07/10/2026 21:58 | 1 | 150.06 |
| 07/10/2026 21:58 | 100 | 150.06 |
| 07/10/2026 21:58 | 4 | 150.06 |
| 07/10/2026 21:58 | 28 | 150.06 |
| 07/10/2026 21:58 | 13 | 150.06 |
| 07/10/2026 21:58 | 89 | 150.06 |
| 07/10/2026 21:58 | 20 | 150.09 |
| 07/10/2026 21:58 | 19 | 150.06 |
| 07/10/2026 21:58 | 1 | 150.06 |
| 07/10/2026 21:58 | 6 | 150.06 |
| 07/10/2026 21:58 | 7 | 150.06 |
| 07/10/2026 21:58 | 5 | 150.06 |
| 07/10/2026 21:58 | 3 | 150.06 |
| 07/10/2026 21:58 | 5 | 150.06 |
| 07/10/2026 21:58 | 1 | 150.06 |
| 07/10/2026 21:58 | 8 | 150.06 |
| 07/10/2026 21:58 | 6 | 150.06 |
| 07/10/2026 21:58 | 2 | 150.06 |
| 07/10/2026 21:58 | 2 | 150.06 |
| 07/10/2026 21:58 | 11 | 150.06 |
| 07/10/2026 21:58 | 100 | 150.06 |
| 07/10/2026 21:58 | 12 | 150.06 |
| 07/10/2026 21:58 | 200 | 150.06 |
| 07/10/2026 21:58 | 8 | 150.06 |
| 07/10/2026 21:58 | 1 | 150.06 |
| 07/10/2026 21:58 | 2 | 150.06 |
| 07/10/2026 21:58 | 21 | 150.06 |
| 07/10/2026 21:58 | 18 | 150.06 |
| 07/10/2026 21:58 | 4 | 150.06 |
| 07/10/2026 21:58 | 23 | 150.06 |
| 07/10/2026 21:58 | 10 | 150.06 |
| 07/10/2026 21:58 | 1 | 150.06 |
| 07/10/2026 21:58 | 300 | 150.06 |
| 07/10/2026 21:58 | 5 | 150.06 |
| 07/10/2026 21:58 | 6 | 150.06 |
| 07/10/2026 21:58 | 45 | 150.03 |
| 07/10/2026 21:58 | 145 | 150.03 |
| 07/10/2026 21:58 | 68 | 149.98 |
| 07/10/2026 21:58 | 25 | 149.98 |
| 07/10/2026 21:58 | 100 | 149.98 |
| 07/10/2026 21:58 | 100 | 149.98 |
| 07/10/2026 21:58 | 6 | 149.98 |
| 07/10/2026 21:58 | 150 | 149.99 |
| 07/10/2026 21:58 | 24 | 150.01 |
| 07/10/2026 21:58 | 59 | 150.02 |
| 07/10/2026 21:58 | 1 | 150.02 |
| 07/10/2026 21:58 | 90 | 150.05 |
| 07/10/2026 21:58 | 31 | 150.07 |
| 07/10/2026 21:58 | 19 | 150.07 |
| 07/10/2026 21:58 | 56 | 150.05 |
| 07/10/2026 21:58 | 150 | 150.055 |
| 07/10/2026 21:58 | 234 | 150.07 |
| 07/10/2026 21:58 | 10 | 150.03 |
| 07/10/2026 21:58 | 94 | 149.98 |
| 07/10/2026 21:58 | 100 | 149.98 |
| 07/10/2026 21:58 | 100 | 149.98 |
| 07/10/2026 21:58 | 100 | 149.99 |
| 07/10/2026 21:58 | 125 | 149.99 |
| 07/10/2026 21:58 | 4 | 150.01 |
| 07/10/2026 21:58 | 5 | 150.01 |
| 07/10/2026 21:58 | 1 | 150.03 |
| 07/10/2026 21:57 | 11 | 150.05 |
| 07/10/2026 21:57 | 1 | 150.05 |
| 07/10/2026 21:57 | 27 | 150.05 |
| 07/10/2026 21:57 | 20 | 150.06 |
| 07/10/2026 21:57 | 38 | 150.06 |
| 07/10/2026 21:57 | 78 | 150.08 |
| 07/10/2026 21:57 | 22 | 150.08 |
| 07/10/2026 21:57 | 1 | 150.08 |
| 07/10/2026 21:57 | 3 | 150.08 |
| 07/10/2026 21:57 | 1 | 150.08 |
| 07/10/2026 21:57 | 3 | 150.11 |
| 07/10/2026 21:57 | 100 | 150.11 |
| 07/10/2026 21:57 | 10 | 150.10 |
| 07/10/2026 21:57 | 40 | 150.09 |
| 07/10/2026 21:57 | 62 | 150.06 |
| 07/10/2026 21:57 | 5 | 150.07 |
| 07/10/2026 21:57 | 50 | 150.07 |
| 07/10/2026 21:57 | 50 | 150.07 |
| 07/10/2026 21:57 | 16 | 150.08 |
| 07/10/2026 21:57 | 5 | 150.10 |
| 07/10/2026 21:57 | 100 | 150.09 |
| 07/10/2026 21:57 | 22 | 150.09 |
| 07/10/2026 21:57 | 100 | 150.09 |
| 07/10/2026 21:57 | 1 | 150.09 |
| 07/10/2026 21:57 | 100 | 150.09 |
| 07/10/2026 21:57 | 1 | 150.09 |
| 07/10/2026 21:57 | 35 | 150.09 |
| 07/10/2026 21:57 | 72 | 150.22 |
| 07/10/2026 21:57 | 4 | 150.22 |
| 07/10/2026 21:57 | 4 | 150.22 |
| 07/10/2026 21:57 | 3 | 150.22 |
| 07/10/2026 21:57 | 4 | 150.22 |
| 07/10/2026 21:57 | 100 | 150.16 |
| 07/10/2026 21:57 | 6 | 150.16 |
| 07/10/2026 21:57 | 65 | 150.09 |
| 07/10/2026 21:57 | 1 | 150.09 |
| 07/10/2026 21:57 | 1 | 150.09 |
| 07/10/2026 21:57 | 125 | 150.10 |
| 07/10/2026 21:57 | 26 | 150.10 |
| 07/10/2026 21:57 | 22 | 150.15 |
| 07/10/2026 21:57 | 3 | 150.15 |
| 07/10/2026 21:57 | 26 | 150.22 |
| 07/10/2026 21:57 | 2 | 150.22 |
| 07/10/2026 21:57 | 100 | 150.22 |
| 07/10/2026 21:57 | 100 | 150.22 |
| 07/10/2026 21:57 | 98 | 150.21 |
| 07/10/2026 21:57 | 2 | 150.21 |
| 07/10/2026 21:57 | 21 | 150.14 |
| 07/10/2026 21:57 | 4 | 150.13 |
| 07/10/2026 21:57 | 1 | 150.13 |
| 07/10/2026 21:57 | 21 | 150.12 |
| 07/10/2026 21:57 | 60 | 150.12 |
| 07/10/2026 21:57 | 5 | 150.11 |
| 07/10/2026 21:57 | 71 | 150.10 |
| 07/10/2026 21:57 | 15 | 150.10 |
| 07/10/2026 21:57 | 14 | 150.09 |
| 07/10/2026 21:57 | 100 | 150.09 |
| 07/10/2026 21:57 | 4 | 150.09 |
| 07/10/2026 21:57 | 63 | 150.08 |
| 07/10/2026 21:57 | 37 | 150.08 |
| 07/10/2026 21:57 | 30 | 150.06 |
| 07/10/2026 21:57 | 82 | 150.06 |
| 07/10/2026 21:57 | 118 | 150.06 |
| 07/10/2026 21:57 | 100 | 150.06 |
| 07/10/2026 21:57 | 100 | 150.05 |
| 07/10/2026 21:57 | 4 | 150.08 |
| 07/10/2026 21:57 | 12 | 150.07 |
| 07/10/2026 21:57 | 4 | 150.06 |
| 07/10/2026 21:57 | 40 | 150.06 |
| 07/10/2026 21:57 | 23 | 150.06 |
| 07/10/2026 21:57 | 77 | 150.06 |
| 07/10/2026 21:57 | 10 | 150.06 |
| 07/10/2026 21:57 | 81 | 150.05 |
| 07/10/2026 21:57 | 300 | 150.05 |
| 07/10/2026 21:57 | 2 | 150.05 |
| 07/10/2026 21:57 | 100 | 150.05 |
| 07/10/2026 21:57 | 20 | 150.05 |
| 07/10/2026 21:57 | 100 | 150.05 |
| 07/10/2026 21:57 | 100 | 150.05 |
| 07/10/2026 21:57 | 100 | 150.05 |
| 07/10/2026 21:57 | 31 | 150.05 |
| 07/10/2026 21:57 | 10 | 150.05 |
| 07/10/2026 21:57 | 46 | 150.05 |
| 07/10/2026 21:57 | 3 | 150.05 |
| 07/10/2026 21:57 | 6 | 150.05 |
| 07/10/2026 21:57 | 20 | 149.99 |
| 07/10/2026 21:57 | 7 | 150.04 |
| 07/10/2026 21:57 | 1 | 150.04 |
| 07/10/2026 21:57 | 45 | 150.05 |
| 07/10/2026 21:57 | 15 | 150.05 |
| 07/10/2026 21:57 | 100 | 150.04 |
| 07/10/2026 21:57 | 100 | 150.04 |
| 07/10/2026 21:57 | 40 | 150.04 |
| 07/10/2026 21:57 | 100 | 150.02 |
| 07/10/2026 21:57 | 100 | 150.02 |
| 07/10/2026 21:57 | 32 | 149.93 |
| 07/10/2026 21:57 | 1 | 149.93 |
| 07/10/2026 21:57 | 100 | 149.975 |
| 07/10/2026 21:57 | 4 | 150.00 |
| 07/10/2026 21:57 | 25 | 150.00 |
| 07/10/2026 21:57 | 25 | 150.00 |
| 07/10/2026 21:57 | 100 | 149.93 |
| 07/10/2026 21:57 | 66 | 150.05 |
| 07/10/2026 21:57 | 125 | 150.04 |
| 07/10/2026 21:57 | 100 | 150.04 |
| 07/10/2026 21:57 | 22 | 149.99 |
| 07/10/2026 21:57 | 19 | 150.05 |
| 07/10/2026 21:57 | 15 | 150.05 |
| 07/10/2026 21:57 | 85 | 150.05 |
| 07/10/2026 21:57 | 100 | 150.05 |
| 07/10/2026 21:57 | 100 | 150.05 |
| 07/10/2026 21:57 | 125 | 150.04 |
| 07/10/2026 21:57 | 100 | 150.04 |
| 07/10/2026 21:56 | 1 | 149.99 |
| 07/10/2026 21:56 | 1 | 149.99 |
| 07/10/2026 21:56 | 81 | 150.05 |
| 07/10/2026 21:56 | 5 | 150.05 |
| 07/10/2026 21:56 | 88 | 150.05 |
| 07/10/2026 21:56 | 12 | 150.05 |
| 07/10/2026 21:56 | 100 | 150.05 |
| 07/10/2026 21:56 | 10 | 150.05 |
| 07/10/2026 21:56 | 26 | 150.05 |
| 07/10/2026 21:56 | 5 | 150.05 |
| 07/10/2026 21:56 | 104 | 150.05 |
| 07/10/2026 21:56 | 40 | 150.04 |
| 07/10/2026 21:56 | 125 | 150.04 |
| 07/10/2026 21:56 | 100 | 150.04 |
| 07/10/2026 21:56 | 80 | 150.05 |
| 07/10/2026 21:56 | 125 | 150.04 |
| 07/10/2026 21:56 | 11 | 150.04 |
| 07/10/2026 21:56 | 4 | 150.04 |
| 07/10/2026 21:56 | 100 | 150.03 |
| 07/10/2026 21:56 | 100 | 150.02 |
| 07/10/2026 21:56 | 100 | 149.99 |
| 07/10/2026 21:56 | 100 | 149.98 |
| 07/10/2026 21:56 | 100 | 149.93 |
| 07/10/2026 21:56 | 1 | 149.93 |
| 07/10/2026 21:56 | 1 | 149.93 |
| 07/10/2026 21:56 | 100 | 149.93 |
| 07/10/2026 21:56 | 100 | 149.93 |
| 07/10/2026 21:56 | 313 | 149.93 |
| 07/10/2026 21:56 | 45 | 150.05 |
| 07/10/2026 21:56 | 155 | 150.05 |
| 07/10/2026 21:56 | 45 | 150.00 |
| 07/10/2026 21:56 | 16 | 150.06 |
| 07/10/2026 21:56 | 100 | 150.06 |
| 07/10/2026 21:56 | 100 | 150.06 |
| 07/10/2026 21:56 | 40 | 150.06 |
| 07/10/2026 21:56 | 12 | 150.06 |
| 07/10/2026 21:56 | 84 | 150.06 |
| 07/10/2026 21:56 | 125 | 150.05 |
| 07/10/2026 21:56 | 100 | 150.04 |
| 07/10/2026 21:56 | 16 | 150.06 |
| 07/10/2026 21:56 | 100 | 150.06 |
| 07/10/2026 21:56 | 125 | 150.05 |
| 07/10/2026 21:56 | 100 | 150.04 |
| 07/10/2026 21:56 | 150 | 150.02 |
| 07/10/2026 21:56 | 100 | 149.995 |
| 07/10/2026 21:56 | 30 | 149.95 |
| 07/10/2026 21:56 | 100 | 149.96 |
| 07/10/2026 21:56 | 24 | 149.96 |
| 07/10/2026 21:56 | 100 | 149.96 |
| 07/10/2026 21:56 | 100 | 149.96 |
| 07/10/2026 21:56 | 22 | 149.97 |
| 07/10/2026 21:56 | 1 | 150.07 |
| 07/10/2026 21:55 | 8 | 149.97 |
| 07/10/2026 21:55 | 100 | 149.97 |
| 07/10/2026 21:55 | 1 | 150.00 |
| 07/10/2026 21:55 | 10 | 150.12 |
| 07/10/2026 21:55 | 90 | 150.12 |
| 07/10/2026 21:55 | 10 | 150.14 |
| 07/10/2026 21:55 | 90 | 150.14 |
| 07/10/2026 21:55 | 10 | 150.20 |
| 07/10/2026 21:55 | 40 | 150.21 |
| 07/10/2026 21:55 | 27 | 150.21 |
| 07/10/2026 21:55 | 6 | 150.23 |
| 07/10/2026 21:55 | 1 | 150.23 |
| 07/10/2026 21:55 | 1 | 150.23 |
| 07/10/2026 21:55 | 325 | 150.32 |
| 07/10/2026 21:55 | 100 | 150.32 |
| 07/10/2026 21:55 | 100 | 150.32 |
| 07/10/2026 21:55 | 1 | 150.24 |
| 07/10/2026 21:55 | 1 | 150.25 |
| 07/10/2026 21:55 | 100 | 150.28 |
| 07/10/2026 21:55 | 26 | 150.29 |
| 07/10/2026 21:55 | 100 | 150.29 |
| 07/10/2026 21:55 | 93 | 150.32 |
| 07/10/2026 21:55 | 100 | 150.32 |
| 07/10/2026 21:55 | 30 | 150.33 |
| 07/10/2026 21:55 | 94 | 150.43 |
| 07/10/2026 21:55 | 10 | 150.40 |
| 07/10/2026 21:54 | 7 | 150.32 |
| 07/10/2026 21:54 | 100 | 150.32 |
| 07/10/2026 21:54 | 40 | 150.32 |
| 07/10/2026 21:54 | 60 | 150.32 |
| 07/10/2026 21:54 | 47 | 150.32 |
| 07/10/2026 21:54 | 53 | 150.32 |
| 07/10/2026 21:54 | 60 | 150.32 |
| 07/10/2026 21:54 | 40 | 150.32 |
| 07/10/2026 21:54 | 28 | 150.32 |
| 07/10/2026 21:54 | 100 | 150.32 |
| 07/10/2026 21:54 | 21 | 150.35 |
| 07/10/2026 21:54 | 100 | 150.44 |
| 07/10/2026 21:54 | 42 | 150.39 |
| 07/10/2026 21:54 | 85 | 150.36 |
| 07/10/2026 21:54 | 15 | 150.36 |
| 07/10/2026 21:54 | 8 | 150.31 |
| 07/10/2026 21:54 | 16 | 150.14 |
| 07/10/2026 21:54 | 150 | 150.23 |
| 07/10/2026 21:53 | 15 | 150.14 |
| 07/10/2026 21:53 | 14 | 150.18 |
| 07/10/2026 21:53 | 6 | 150.35 |
| 07/10/2026 21:53 | 6 | 150.35 |
| 07/10/2026 21:53 | 4 | 150.34 |
| 07/10/2026 21:53 | 6 | 150.33 |
| 07/10/2026 21:53 | 6 | 150.30 |
| 07/10/2026 21:53 | 8 | 150.28 |
| 07/10/2026 21:53 | 6 | 150.22 |
| 07/10/2026 21:53 | 100 | 150.21 |
| 07/10/2026 21:53 | 8 | 150.21 |
| 07/10/2026 21:53 | 6 | 150.15 |
| 07/10/2026 21:53 | 100 | 150.15 |
| 07/10/2026 21:53 | 30 | 150.12 |
| 07/10/2026 21:53 | 14 | 150.12 |
| 07/10/2026 21:53 | 25 | 150.08 |
| 07/10/2026 21:53 | 30 | 150.06 |
| 07/10/2026 21:53 | 10 | 150.06 |
| 07/10/2026 21:53 | 100 | 150.06 |
| 07/10/2026 21:53 | 28 | 150.05 |
| 07/10/2026 21:53 | 1 | 150.05 |
| 07/10/2026 21:52 | 17 | 150.04 |
| 07/10/2026 21:52 | 100 | 149.995 |
| 07/10/2026 21:52 | 35 | 149.93 |
| 07/10/2026 21:51 | 75 | 150.01 |
| 07/10/2026 21:51 | 25 | 150.01 |
| 07/10/2026 21:51 | 100 | 149.93 |
| 07/10/2026 21:51 | 1 | 149.93 |
| 07/10/2026 21:51 | 200 | 149.98 |
| 07/10/2026 21:51 | 1 | 149.98 |
| 07/10/2026 21:51 | 100 | 149.98 |
| 07/10/2026 21:51 | 70 | 149.98 |
| 07/10/2026 21:51 | 25 | 149.995 |
| 07/10/2026 21:51 | 25 | 149.995 |
| 07/10/2026 21:51 | 25 | 149.995 |
| 07/10/2026 21:51 | 25 | 149.995 |
| 07/10/2026 21:51 | 27 | 150.03 |
| 07/10/2026 21:51 | 15 | 150.035 |
| 07/10/2026 21:51 | 12 | 150.03 |
| 07/10/2026 21:51 | 100 | 149.91 |
| 07/10/2026 21:51 | 100 | 149.91 |
| 07/10/2026 21:51 | 10 | 149.92 |
| 07/10/2026 21:51 | 5 | 149.92 |
| 07/10/2026 21:51 | 5 | 149.92 |
| 07/10/2026 21:51 | 10 | 149.92 |
| 07/10/2026 21:51 | 10 | 149.93 |
| 07/10/2026 21:50 | 18 | 150.01 |
| 07/10/2026 21:50 | 69 | 150.01 |
| 07/10/2026 21:50 | 19 | 150.01 |
| 07/10/2026 21:50 | 6 | 150.01 |
| 07/10/2026 21:50 | 6 | 150.01 |
| 07/10/2026 21:50 | 6 | 150.01 |
| 07/10/2026 21:50 | 100 | 150.01 |
| 07/10/2026 21:49 | 91 | 150.20 |
| 07/10/2026 21:49 | 1 | 150.20 |
| 07/10/2026 21:49 | 23 | 150.18 |
| 07/10/2026 21:49 | 9 | 150.19 |
| 07/10/2026 21:49 | 9 | 150.20 |
| 07/10/2026 21:49 | 2 | 150.19 |
| 07/10/2026 21:49 | 6 | 150.19 |
| 07/10/2026 21:49 | 100 | 150.18 |
| 07/10/2026 21:49 | 4 | 150.17 |
| 07/10/2026 21:49 | 4 | 150.17 |
| 07/10/2026 21:49 | 4 | 150.15 |
| 07/10/2026 21:49 | 14 | 150.15 |
| 07/10/2026 21:49 | 28 | 150.16 |
| 07/10/2026 21:49 | 48 | 150.17 |
| 07/10/2026 21:49 | 17 | 150.15 |
| 07/10/2026 21:49 | 9 | 150.15 |
| 07/10/2026 21:49 | 6 | 150.16 |
| 07/10/2026 21:49 | 5 | 150.01 |
| 07/10/2026 21:49 | 1 | 150.01 |
| 07/10/2026 21:49 | 6 | 150.00 |
| 07/10/2026 21:49 | 100 | 149.99 |
| 07/10/2026 21:49 | 19 | 149.91 |
| 07/10/2026 21:49 | 100 | 149.89 |
| 07/10/2026 21:49 | 6 | 149.93 |
| 07/10/2026 21:49 | 6 | 149.93 |
| 07/10/2026 21:49 | 22 | 149.90 |
| 07/10/2026 21:49 | 6 | 149.90 |
| 07/10/2026 21:49 | 70 | 149.89 |
| 07/10/2026 21:49 | 1 | 149.86 |
| 07/10/2026 21:49 | 11 | 149.85 |
| 07/10/2026 21:49 | 23 | 149.85 |
| 07/10/2026 21:49 | 13 | 149.85 |
| 07/10/2026 21:49 | 7 | 149.85 |
| 07/10/2026 21:49 | 1 | 149.84 |
| 07/10/2026 21:49 | 4 | 149.84 |
| 07/10/2026 21:49 | 26 | 149.84 |
| 07/10/2026 21:49 | 60 | 149.84 |
| 07/10/2026 21:49 | 6 | 149.83 |
| 07/10/2026 21:48 | 6 | 149.82 |
| 07/10/2026 21:48 | 6 | 149.80 |
| 07/10/2026 21:48 | 69 | 149.79 |
| 07/10/2026 21:48 | 6 | 149.79 |
| 07/10/2026 21:48 | 25 | 149.79 |
| 07/10/2026 21:48 | 16 | 149.72 |
| 07/10/2026 21:48 | 6 | 149.72 |
| 07/10/2026 21:48 | 14 | 149.72 |
| 07/10/2026 21:48 | 4 | 149.67 |
| 07/10/2026 21:48 | 8 | 149.67 |
| 07/10/2026 21:48 | 4 | 149.66 |
| 07/10/2026 21:48 | 12 | 149.66 |
| 07/10/2026 21:48 | 12 | 149.66 |
| 07/10/2026 21:48 | 17 | 149.66 |
| 07/10/2026 21:48 | 50 | 149.66 |
| 07/10/2026 21:48 | 5 | 149.66 |
| 07/10/2026 21:48 | 5 | 149.66 |
| 07/10/2026 21:48 | 100 | 149.56 |
| 07/10/2026 21:48 | 100 | 149.57 |
| 07/10/2026 21:48 | 6 | 149.57 |
| 07/10/2026 21:48 | 100 | 149.57 |
| 07/10/2026 21:48 | 100 | 149.57 |
| 07/10/2026 21:48 | 100 | 149.57 |
| 07/10/2026 21:48 | 23 | 149.57 |
| 07/10/2026 21:48 | 100 | 149.57 |
| 07/10/2026 21:48 | 10 | 149.57 |
| 07/10/2026 21:48 | 90 | 149.57 |
| 07/10/2026 21:48 | 46 | 149.57 |
| 07/10/2026 21:48 | 54 | 149.57 |
| 07/10/2026 21:48 | 6 | 149.57 |
| 07/10/2026 21:48 | 30 | 149.57 |
| 07/10/2026 21:48 | 40 | 149.56 |
| 07/10/2026 21:48 | 6 | 149.56 |
| 07/10/2026 21:48 | 94 | 149.49 |
| 07/10/2026 21:48 | 32 | 149.48 |
| 07/10/2026 21:48 | 92 | 149.49 |
| 07/10/2026 21:48 | 85 | 149.49 |
| 07/10/2026 21:48 | 28 | 149.48 |
| 07/10/2026 21:48 | 9 | 149.57 |
| 07/10/2026 21:48 | 20 | 149.50 |
| 07/10/2026 21:48 | 47 | 149.50 |
| 07/10/2026 21:48 | 53 | 149.50 |
| 07/10/2026 21:48 | 1 | 149.51 |
| 07/10/2026 21:48 | 1 | 149.51 |
| 07/10/2026 21:48 | 6 | 149.56 |
| 07/10/2026 21:48 | 3 | 149.56 |
| 07/10/2026 21:47 | 1 | 149.57 |
| 07/10/2026 21:47 | 6 | 149.60 |
| 07/10/2026 21:47 | 15 | 149.60 |
| 07/10/2026 21:47 | 27 | 149.63 |
| 07/10/2026 21:46 | 91 | 149.83 |
| 07/10/2026 21:46 | 100 | 149.83 |
| 07/10/2026 21:46 | 87 | 149.87 |
| 07/10/2026 21:45 | 44 | 149.85 |
| 07/10/2026 21:45 | 43 | 149.89 |
| 07/10/2026 21:45 | 1 | 149.89 |
| 07/10/2026 21:45 | 92 | 149.90 |
| 07/10/2026 21:45 | 6 | 149.90 |
| 07/10/2026 21:45 | 35 | 150.00 |
| 07/10/2026 21:45 | 100 | 149.97 |
| 07/10/2026 21:45 | 220 | 149.91 |
| 07/10/2026 21:45 | 80 | 149.91 |
| 07/10/2026 21:45 | 20 | 149.94 |
| 07/10/2026 21:45 | 44 | 149.95 |
| 07/10/2026 21:44 | 25 | 150.08 |
| 07/10/2026 21:44 | 25 | 150.08 |
| 07/10/2026 21:44 | 100 | 150.08 |
| 07/10/2026 21:44 | 25 | 150.04 |
| 07/10/2026 21:44 | 99 | 149.98 |
| 07/10/2026 21:44 | 100 | 149.98 |
| 07/10/2026 21:44 | 85 | 150.01 |
| 07/10/2026 21:44 | 7 | 149.98 |
| 07/10/2026 21:44 | 5 | 149.98 |
| 07/10/2026 21:44 | 50 | 150.00 |
| 07/10/2026 21:44 | 100 | 150.00 |
| 07/10/2026 21:44 | 94 | 150.01 |
| 07/10/2026 21:44 | 14 | 150.01 |
| 07/10/2026 21:44 | 10 | 150.01 |
| 07/10/2026 21:44 | 100 | 150.01 |
| 07/10/2026 21:44 | 96 | 150.01 |
| 07/10/2026 21:44 | 24 | 150.01 |
| 07/10/2026 21:44 | 84 | 150.01 |
| 07/10/2026 21:44 | 125 | 150.02 |
| 07/10/2026 21:44 | 60 | 150.05 |
| 07/10/2026 21:44 | 1 | 150.05 |
| 07/10/2026 21:44 | 25 | 150.09 |
| 07/10/2026 21:44 | 25 | 150.09 |
| 07/10/2026 21:44 | 25 | 150.09 |
| 07/10/2026 21:44 | 25 | 150.09 |
| 07/10/2026 21:44 | 100 | 150.10 |
| 07/10/2026 21:44 | 100 | 150.11 |
| 07/10/2026 21:44 | 23 | 150.11 |
| 07/10/2026 21:44 | 100 | 150.11 |
| 07/10/2026 21:44 | 38 | 150.11 |
| 07/10/2026 21:44 | 100 | 150.11 |
| 07/10/2026 21:44 | 13 | 150.11 |
| 07/10/2026 21:44 | 100 | 150.11 |
| 07/10/2026 21:43 | 1 | 150.12 |
| 07/10/2026 21:43 | 1 | 150.12 |
| 07/10/2026 21:43 | 25 | 150.10 |
| 07/10/2026 21:43 | 30 | 150.25 |
| 07/10/2026 21:43 | 1 | 150.23 |
| 07/10/2026 21:43 | 30 | 150.23 |
| 07/10/2026 21:43 | 3 | 150.23 |
| 07/10/2026 21:43 | 25 | 150.16 |
| 07/10/2026 21:43 | 25 | 150.16 |
| 07/10/2026 21:43 | 25 | 150.16 |
| 07/10/2026 21:43 | 25 | 150.16 |
| 07/10/2026 21:42 | 93 | 150.01 |
| 07/10/2026 21:42 | 95 | 150.03 |
| 07/10/2026 21:42 | 5 | 150.03 |
| 07/10/2026 21:42 | 25 | 150.17 |
| 07/10/2026 21:41 | 100 | 150.18 |
| 07/10/2026 21:41 | 29 | 150.14 |
| 07/10/2026 21:41 | 10 | 150.14 |
| 07/10/2026 21:41 | 100 | 150.175 |
| 07/10/2026 21:41 | 1 | 150.14 |
| 07/10/2026 21:41 | 5 | 150.26 |
| 07/10/2026 21:41 | 3 | 150.26 |
| 07/10/2026 21:41 | 2 | 150.27 |
| 07/10/2026 21:40 | 6 | 150.29 |
| 07/10/2026 21:40 | 100 | 150.32 |
| 07/10/2026 21:40 | 1 | 150.34 |
| 07/10/2026 21:40 | 100 | 150.36 |
| 07/10/2026 21:40 | 1 | 150.36 |
| 07/10/2026 21:40 | 2 | 150.38 |
| 07/10/2026 21:40 | 27 | 150.40 |
| 07/10/2026 21:40 | 1 | 150.50 |
| 07/10/2026 21:40 | 20 | 150.50 |
| 07/10/2026 21:40 | 70 | 150.54 |
| 07/10/2026 21:40 | 100 | 150.54 |
| 07/10/2026 21:39 | 1 | 150.56 |
| 07/10/2026 21:39 | 1 | 150.56 |
| 07/10/2026 21:39 | 4 | 150.56 |
| 07/10/2026 21:39 | 1 | 150.56 |
| 07/10/2026 21:39 | 12 | 150.57 |
| 07/10/2026 21:39 | 100 | 150.61 |
| 07/10/2026 21:39 | 10 | 150.64 |
| 07/10/2026 21:39 | 75 | 150.71 |
| 07/10/2026 21:39 | 25 | 150.71 |
| 07/10/2026 21:39 | 1 | 150.82 |
| 07/10/2026 21:39 | 100 | 150.77 |
| 07/10/2026 21:39 | 100 | 150.75 |
| 07/10/2026 21:39 | 1 | 150.64 |
| 07/10/2026 21:39 | 99 | 150.65 |
| 07/10/2026 21:39 | 1 | 150.65 |
| 07/10/2026 21:38 | 25 | 150.74 |
| 07/10/2026 21:38 | 166 | 150.70 |
| 07/10/2026 21:38 | 30 | 150.76 |
| 07/10/2026 21:38 | 109 | 150.76 |
| 07/10/2026 21:38 | 43 | 150.77 |
| 07/10/2026 21:38 | 100 | 150.78 |
| 07/10/2026 21:38 | 79 | 150.76 |
| 07/10/2026 21:38 | 174 | 150.76 |
| 07/10/2026 21:38 | 138 | 150.76 |
| 07/10/2026 21:37 | 29 | 150.77 |
| 07/10/2026 21:37 | 1 | 150.77 |
| 07/10/2026 21:37 | 42 | 150.78 |
| 07/10/2026 21:37 | 1 | 150.80 |
| 07/10/2026 21:37 | 5 | 150.80 |
| 07/10/2026 21:37 | 28 | 150.83 |
| 07/10/2026 21:37 | 5 | 150.95 |
| 07/10/2026 21:37 | 5 | 150.97 |
| 07/10/2026 21:37 | 30 | 151.06 |
| 07/10/2026 21:37 | 25 | 151.17 |
| 07/10/2026 21:37 | 11 | 151.09 |
| 07/10/2026 21:37 | 1 | 150.99 |
| 07/10/2026 21:37 | 1 | 150.92 |
| 07/10/2026 21:37 | 31 | 150.88 |
| 07/10/2026 21:37 | 66 | 150.87 |
| 07/10/2026 21:37 | 6 | 150.86 |
| 07/10/2026 21:37 | 31 | 150.80 |
| 07/10/2026 21:37 | 6 | 150.78 |
| 07/10/2026 21:37 | 6 | 150.77 |
| 07/10/2026 21:37 | 2 | 150.76 |
| 07/10/2026 21:37 | 6 | 150.75 |
| 07/10/2026 21:37 | 5 | 150.74 |
| 07/10/2026 21:37 | 1 | 150.73 |
| 07/10/2026 21:37 | 12 | 150.71 |
| 07/10/2026 21:37 | 5 | 150.64 |
| 07/10/2026 21:37 | 5 | 150.65 |
| 07/10/2026 21:37 | 5 | 150.64 |
| 07/10/2026 21:37 | 11 | 150.57 |
| 07/10/2026 21:37 | 6 | 150.57 |
| 07/10/2026 21:37 | 6 | 150.56 |
| 07/10/2026 21:37 | 20 | 150.55 |
| 07/10/2026 21:37 | 5 | 150.54 |
| 07/10/2026 21:37 | 57 | 150.53 |
| 07/10/2026 21:37 | 1 | 150.53 |
| 07/10/2026 21:37 | 30 | 150.53 |
| 07/10/2026 21:37 | 70 | 150.53 |
| 07/10/2026 21:37 | 100 | 150.53 |
| 07/10/2026 21:37 | 29 | 150.53 |
| 07/10/2026 21:37 | 21 | 150.53 |
| 07/10/2026 21:37 | 49 | 150.53 |
| 07/10/2026 21:37 | 48 | 150.53 |
| 07/10/2026 21:37 | 1 | 150.53 |
| 07/10/2026 21:37 | 80 | 150.53 |
| 07/10/2026 21:35 | 19 | 150.52 |
| 07/10/2026 21:35 | 125 | 150.52 |
| 07/10/2026 21:35 | 29 | 150.52 |
| 07/10/2026 21:35 | 20 | 150.53 |
| 07/10/2026 21:35 | 100 | 150.52 |
| 07/10/2026 21:35 | 125 | 150.52 |
| 07/10/2026 21:35 | 31 | 150.52 |
| 07/10/2026 21:35 | 1 | 150.52 |
| 07/10/2026 21:35 | 18 | 150.52 |
| 07/10/2026 21:34 | 4 | 150.48 |
| 07/10/2026 21:34 | 1 | 150.48 |
| 07/10/2026 21:34 | 53 | 150.41 |
| 07/10/2026 21:34 | 7 | 150.41 |
| 07/10/2026 21:34 | 5 | 150.41 |
| 07/10/2026 21:34 | 11 | 150.41 |
| 07/10/2026 21:34 | 49 | 150.41 |
| 07/10/2026 21:34 | 51 | 150.41 |
| 07/10/2026 21:34 | 125 | 150.40 |
| 07/10/2026 21:34 | 100 | 150.35 |
| 07/10/2026 21:34 | 100 | 150.35 |
| 07/10/2026 21:34 | 100 | 150.29 |
| 07/10/2026 21:34 | 51 | 150.22 |
| 07/10/2026 21:34 | 100 | 150.12 |
| 07/10/2026 21:32 | 100 | 150.23 |
| 07/10/2026 21:32 | 20 | 150.15 |
| 07/10/2026 21:32 | 100 | 150.23 |
| 07/10/2026 21:32 | 30 | 150.21 |
| 07/10/2026 21:32 | 100 | 150.21 |
| 07/10/2026 21:32 | 4 | 150.22 |
| 07/10/2026 21:32 | 4 | 150.22 |
| 07/10/2026 21:32 | 13 | 150.24 |
| 07/10/2026 21:31 | 101 | 150.30 |
| 07/10/2026 21:31 | 48 | 150.24 |
| 07/10/2026 21:31 | 8 | 150.25 |
| 07/10/2026 21:31 | 8 | 150.27 |
| 07/10/2026 21:31 | 2 | 150.29 |
| 07/10/2026 21:30 | 1 | 150.34 |
| 07/10/2026 21:30 | 1 | 150.33 |
| 07/10/2026 21:30 | 100 | 150.31 |
| 07/10/2026 21:30 | 70 | 150.21 |
| 07/10/2026 21:29 | 78 | 150.26 |
| 07/10/2026 21:29 | 22 | 150.26 |
| 07/10/2026 21:29 | 25 | 150.27 |
| 07/10/2026 21:29 | 100 | 150.27 |
| 07/10/2026 21:29 | 50 | 150.33 |
| 07/10/2026 21:28 | 10 | 150.56 |
| 07/10/2026 21:28 | 4 | 150.70 |
| 07/10/2026 21:28 | 1 | 150.70 |
| 07/10/2026 21:28 | 30 | 150.70 |
| 07/10/2026 21:27 | 50 | 150.65 |
| 07/10/2026 21:27 | 10 | 150.54 |
| 07/10/2026 21:27 | 30 | 150.46 |
| 07/10/2026 21:26 | 91 | 150.50 |
| 07/10/2026 21:26 | 8 | 150.50 |
| 07/10/2026 21:26 | 1 | 150.50 |
| 07/10/2026 21:26 | 100 | 150.51 |
| 07/10/2026 21:26 | 1 | 150.56 |
| 07/10/2026 21:26 | 16 | 150.59 |
| 07/10/2026 21:26 | 65 | 150.74 |
| 07/10/2026 21:26 | 100 | 150.69 |
| 07/10/2026 21:26 | 100 | 150.64 |
| 07/10/2026 21:26 | 100 | 150.64 |
| 07/10/2026 21:26 | 100 | 150.78 |
| 07/10/2026 21:26 | 30 | 150.78 |
| 07/10/2026 21:26 | 204 | 150.78 |
| 07/10/2026 21:26 | 93 | 150.79 |
| 07/10/2026 21:26 | 7 | 150.79 |
| 07/10/2026 21:26 | 7 | 150.82 |
| 07/10/2026 21:26 | 3 | 150.85 |
| 07/10/2026 21:25 | 5 | 151.03 |
| 07/10/2026 21:25 | 5 | 151.04 |
| 07/10/2026 21:25 | 5 | 151.04 |
| 07/10/2026 21:25 | 5 | 151.01 |
| 07/10/2026 21:24 | 27 | 150.84 |
| 07/10/2026 21:24 | 32 | 150.97 |
| 07/10/2026 21:24 | 30 | 150.965 |
| 07/10/2026 21:24 | 100 | 150.90 |
| 07/10/2026 21:24 | 100 | 151.00 |
| 07/10/2026 21:24 | 36 | 151.04 |
| 07/10/2026 21:24 | 34 | 151.04 |
| 07/10/2026 21:24 | 39 | 151.15 |
| 07/10/2026 21:24 | 30 | 151.04 |
| 07/10/2026 21:23 | 1 | 151.21 |
| 07/10/2026 21:23 | 16 | 151.22 |
| 07/10/2026 21:23 | 30 | 151.37 |
| 07/10/2026 21:22 | 23 | 151.25 |
| 07/10/2026 21:22 | 29 | 151.25 |
| 07/10/2026 21:22 | 3 | 151.25 |
| 07/10/2026 21:22 | 40 | 151.25 |
| 07/10/2026 21:22 | 5 | 151.25 |
| 07/10/2026 21:22 | 125 | 151.26 |
| 07/10/2026 21:21 | 100 | 151.47 |
| 07/10/2026 21:21 | 1 | 151.49 |
| 07/10/2026 21:21 | 322 | 151.60 |
| 07/10/2026 21:21 | 30 | 151.60 |
| 07/10/2026 21:21 | 30 | 151.60 |
| 07/10/2026 21:21 | 9 | 151.61 |
| 07/10/2026 21:21 | 54 | 151.62 |
| 07/10/2026 21:21 | 46 | 151.62 |
| 07/10/2026 21:21 | 41 | 151.65 |
| 07/10/2026 21:20 | 100 | 151.74 |
| 07/10/2026 21:19 | 25 | 152.00 |
| 07/10/2026 21:19 | 25 | 152.00 |
| 07/10/2026 21:19 | 25 | 152.00 |
| 07/10/2026 21:19 | 1 | 151.89 |
| 07/10/2026 21:19 | 21 | 151.89 |
| 07/10/2026 21:19 | 1 | 151.89 |
| 07/10/2026 21:19 | 11 | 151.89 |
| 07/10/2026 21:19 | 2 | 151.89 |
| 07/10/2026 21:19 | 32 | 151.89 |
| 07/10/2026 21:19 | 50 | 151.89 |
| 07/10/2026 21:19 | 18 | 151.89 |
| 07/10/2026 21:19 | 1 | 151.89 |
| 07/10/2026 21:19 | 1 | 151.89 |
| 07/10/2026 21:19 | 1 | 151.88 |
| 07/10/2026 21:19 | 4 | 151.86 |
| 07/10/2026 21:19 | 5 | 151.81 |
| 07/10/2026 21:19 | 11 | 151.81 |
| 07/10/2026 21:19 | 7 | 151.79 |
| 07/10/2026 21:19 | 11 | 151.77 |
| 07/10/2026 21:19 | 1 | 151.77 |
| 07/10/2026 21:19 | 1 | 151.77 |
| 07/10/2026 21:19 | 30 | 151.76 |
| 07/10/2026 21:19 | 9 | 151.74 |
| 07/10/2026 21:19 | 69 | 151.74 |
| 07/10/2026 21:19 | 100 | 151.74 |
| 07/10/2026 21:19 | 43 | 151.74 |
| 07/10/2026 21:19 | 22 | 151.74 |
| 07/10/2026 21:19 | 4 | 151.74 |
| 07/10/2026 21:19 | 31 | 151.74 |
| 07/10/2026 21:19 | 100 | 151.74 |
| 07/10/2026 21:19 | 18 | 151.74 |
| 07/10/2026 21:19 | 3 | 151.74 |
| 07/10/2026 21:19 | 60 | 151.74 |
| 07/10/2026 21:19 | 25 | 151.74 |
| 07/10/2026 21:19 | 6 | 151.74 |
| 07/10/2026 21:19 | 6 | 151.73 |
| 07/10/2026 21:19 | 42 | 151.73 |
| 07/10/2026 21:19 | 8 | 151.71 |
| 07/10/2026 21:19 | 42 | 151.71 |
| 07/10/2026 21:19 | 34 | 151.72 |
| 07/10/2026 21:19 | 104 | 151.72 |
| 07/10/2026 21:19 | 100 | 151.72 |
| 07/10/2026 21:19 | 104 | 151.72 |
| 07/10/2026 21:19 | 100 | 151.72 |
| 07/10/2026 21:19 | 87 | 151.72 |
| 07/10/2026 21:19 | 100 | 151.72 |
| 07/10/2026 21:19 | 4 | 151.72 |
| 07/10/2026 21:19 | 100 | 151.72 |
| 07/10/2026 21:19 | 100 | 151.72 |
| 07/10/2026 21:16 | 6 | 151.40 |
| 07/10/2026 21:16 | 25 | 151.40 |
| 07/10/2026 21:16 | 25 | 151.40 |
| 07/10/2026 21:16 | 25 | 151.40 |
| 07/10/2026 21:16 | 25 | 151.40 |
| 07/10/2026 21:16 | 25 | 151.40 |
| 07/10/2026 21:16 | 25 | 151.38 |
| 07/10/2026 21:16 | 100 | 151.45 |
| 07/10/2026 21:16 | 100 | 151.50 |
| 07/10/2026 21:16 | 90 | 151.53 |
| 07/10/2026 21:16 | 10 | 151.53 |
| 07/10/2026 21:16 | 24 | 151.67 |
| 07/10/2026 21:15 | 5 | 151.76 |
| 07/10/2026 21:15 | 1 | 151.76 |
| 07/10/2026 21:15 | 85 | 152.00 |
| 07/10/2026 21:15 | 15 | 152.00 |
| 07/10/2026 21:15 | 100 | 152.01 |
| 07/10/2026 21:15 | 100 | 152.04 |
| 07/10/2026 21:15 | 4 | 152.04 |
| 07/10/2026 21:15 | 204 | 152.04 |
| 07/10/2026 21:15 | 17 | 152.05 |
| 07/10/2026 21:15 | 83 | 152.05 |
| 07/10/2026 21:15 | 125 | 152.05 |
| 07/10/2026 21:15 | 2 | 152.05 |
| 07/10/2026 21:15 | 100 | 152.08 |
| 07/10/2026 21:14 | 6 | 152.10 |
| 07/10/2026 21:13 | 2 | 152.10 |
| 07/10/2026 21:12 | 5 | 152.09 |
| 07/10/2026 21:12 | 91 | 152.18 |
| 07/10/2026 21:12 | 9 | 152.18 |
| 07/10/2026 21:12 | 27 | 152.23 |
| 07/10/2026 21:12 | 99 | 152.31 |
| 07/10/2026 21:12 | 1 | 152.31 |
| 07/10/2026 21:12 | 22 | 152.35 |
| 07/10/2026 21:12 | 100 | 152.36 |
| 07/10/2026 21:12 | 30 | 152.36 |
| 07/10/2026 21:12 | 80 | 152.37 |
| 07/10/2026 21:12 | 100 | 152.39 |
| 07/10/2026 21:11 | 5 | 152.38 |
| 07/10/2026 21:11 | 20 | 152.485 |
| 07/10/2026 21:11 | 30 | 152.485 |
| 07/10/2026 21:11 | 10 | 152.485 |
| 07/10/2026 21:11 | 100 | 152.495 |
| 07/10/2026 21:11 | 100 | 152.495 |
| 07/10/2026 21:11 | 60 | 152.52 |
| 07/10/2026 21:10 | 2 | 152.49 |
| 07/10/2026 21:09 | 95 | 152.44 |
| 07/10/2026 21:06 | 92 | 152.54 |
| 07/10/2026 21:06 | 8 | 152.55 |
| 07/10/2026 21:06 | 4 | 152.55 |
| 07/10/2026 21:06 | 70 | 152.54 |
| 07/10/2026 21:06 | 19 | 152.54 |
| 07/10/2026 21:06 | 25 | 152.52 |
| 07/10/2026 21:06 | 25 | 152.52 |
| 07/10/2026 21:06 | 6 | 152.53 |
| 07/10/2026 21:06 | 6 | 152.53 |
| 07/10/2026 21:06 | 6 | 152.53 |
| 07/10/2026 21:06 | 25 | 152.52 |
| 07/10/2026 21:06 | 25 | 152.52 |
| 07/10/2026 21:06 | 30 | 152.52 |
| 07/10/2026 21:06 | 25 | 152.52 |
| 07/10/2026 21:06 | 6 | 152.52 |
| 07/10/2026 21:06 | 1 | 152.51 |
| 07/10/2026 21:06 | 100 | 152.50 |
| 07/10/2026 21:06 | 30 | 152.50 |
| 07/10/2026 21:06 | 1 | 152.50 |
| 07/10/2026 21:06 | 100 | 152.50 |
| 07/10/2026 21:06 | 57 | 152.50 |
| 07/10/2026 21:06 | 43 | 152.50 |
| 07/10/2026 21:06 | 6 | 152.49 |
| 07/10/2026 21:05 | 94 | 152.49 |
| 07/10/2026 21:05 | 100 | 152.37 |
| 07/10/2026 21:05 | 100 | 152.38 |
| 07/10/2026 21:05 | 1 | 152.37 |
| 07/10/2026 21:04 | 1 | 152.28 |
| 07/10/2026 21:04 | 30 | 152.42 |
| 07/10/2026 21:03 | 85 | 152.49 |
| 07/10/2026 21:03 | 98 | 152.49 |
| 07/10/2026 21:01 | 1 | 152.46 |
| 07/10/2026 21:01 | 194 | 152.54 |
| 07/10/2026 21:01 | 100 | 152.49 |
| 07/10/2026 21:01 | 1 | 152.47 |
| 07/10/2026 21:01 | 1 | 152.48 |
| 07/10/2026 21:01 | 100 | 152.50 |
| 07/10/2026 21:01 | 6 | 152.50 |
| 07/10/2026 21:01 | 100 | 152.50 |
| 07/10/2026 21:01 | 1 | 152.53 |
| 07/10/2026 21:01 | 5 | 152.53 |
| 07/10/2026 21:01 | 49 | 152.53 |
| 07/10/2026 21:01 | 30 | 152.54 |
| 07/10/2026 21:01 | 30 | 152.57 |
| 07/10/2026 21:00 | 12 | 152.615 |
| 07/10/2026 21:00 | 38 | 152.61 |
| 07/10/2026 20:59 | 2 | 152.54 |
| 07/10/2026 20:59 | 2 | 152.54 |
| 07/10/2026 20:58 | 1 | 152.58 |
| 07/10/2026 20:55 | 100 | 152.72 |
| 07/10/2026 20:55 | 81 | 152.72 |
| 07/10/2026 20:55 | 25 | 152.77 |
| 07/10/2026 20:55 | 100 | 152.78 |
| 07/10/2026 20:55 | 100 | 152.795 |
| 07/10/2026 20:55 | 100 | 152.76 |
| 07/10/2026 20:54 | 4 | 152.85 |
| 07/10/2026 20:54 | 31 | 152.78 |
| 07/10/2026 20:54 | 6 | 152.89 |
| 07/10/2026 20:52 | 3 | 152.79 |
| 07/10/2026 20:52 | 100 | 152.83 |
| 07/10/2026 20:52 | 3 | 152.88 |
| 07/10/2026 20:52 | 100 | 152.88 |
| 07/10/2026 20:50 | 35 | 152.87 |
| 07/10/2026 20:50 | 1 | 152.87 |
| 07/10/2026 20:50 | 5 | 152.82 |
| 07/10/2026 20:50 | 3 | 152.80 |
| 07/10/2026 20:50 | 1 | 152.82 |
| 07/10/2026 20:50 | 5 | 152.75 |
| 07/10/2026 20:49 | 35 | 152.79 |
| 07/10/2026 20:49 | 10 | 152.795 |
| 07/10/2026 20:49 | 100 | 152.795 |
| 07/10/2026 20:48 | 99 | 152.80 |
| 07/10/2026 20:48 | 100 | 152.80 |
| 07/10/2026 20:47 | 48 | 152.60 |
| 07/10/2026 20:46 | 93 | 152.685 |
| 07/10/2026 20:46 | 5 | 152.59 |
| 07/10/2026 20:46 | 99 | 152.77 |
| 07/10/2026 20:46 | 100 | 152.73 |
| 07/10/2026 20:45 | 98 | 152.70 |
| 07/10/2026 20:44 | 22 | 152.73 |
| 07/10/2026 20:44 | 2 | 152.61 |
| 07/10/2026 20:44 | 1 | 152.61 |
| 07/10/2026 20:43 | 30 | 152.72 |
| 07/10/2026 20:43 | 1 | 152.57 |
| 07/10/2026 20:43 | 1 | 152.56 |
| 07/10/2026 20:43 | 1 | 152.59 |
| 07/10/2026 20:41 | 1 | 152.61 |
| 07/10/2026 20:41 | 14 | 152.57 |
| 07/10/2026 20:41 | 7 | 152.57 |
| 07/10/2026 20:41 | 125 | 152.57 |
| 07/10/2026 20:41 | 1 | 152.57 |
| 07/10/2026 20:40 | 105 | 152.765 |
| 07/10/2026 20:40 | 100 | 152.765 |
| 07/10/2026 20:40 | 1 | 152.63 |
| 07/10/2026 20:39 | 100 | 152.76 |
| 07/10/2026 20:39 | 25 | 152.70 |
| 07/10/2026 20:39 | 51 | 152.81 |
| 07/10/2026 20:38 | 100 | 152.82 |
| 07/10/2026 20:37 | 30 | 152.71 |
| 07/10/2026 20:37 | 9 | 152.72 |
| 07/10/2026 20:37 | 89 | 152.72 |
| 07/10/2026 20:37 | 2 | 152.72 |
| 07/10/2026 20:37 | 4 | 152.76 |
| 07/10/2026 20:36 | 5 | 152.78 |
| 07/10/2026 20:36 | 12 | 152.73 |
| 07/10/2026 20:36 | 25 | 152.68 |
| 07/10/2026 20:36 | 25 | 152.68 |
| 07/10/2026 20:36 | 25 | 152.68 |
| 07/10/2026 20:36 | 25 | 152.68 |
| 07/10/2026 20:36 | 20 | 152.67 |
| 07/10/2026 20:34 | 100 | 152.57 |
| 07/10/2026 20:32 | 12 | 152.66 |
| 07/10/2026 20:32 | 27 | 152.68 |
| 07/10/2026 20:32 | 3 | 152.71 |
| 07/10/2026 20:32 | 120 | 152.76 |
| 07/10/2026 20:32 | 30 | 152.87 |
| 07/10/2026 20:32 | 10 | 152.87 |
| 07/10/2026 20:32 | 15 | 152.89 |
| 07/10/2026 20:32 | 85 | 152.89 |
| 07/10/2026 20:31 | 4 | 152.99 |
| 07/10/2026 20:30 | 12 | 153.03 |
| 07/10/2026 20:30 | 6 | 153.02 |
| 07/10/2026 20:30 | 100 | 152.95 |
| 07/10/2026 20:30 | 100 | 152.95 |
| 07/10/2026 20:30 | 100 | 152.965 |
| 07/10/2026 20:30 | 20 | 152.95 |
| 07/10/2026 20:30 | 1 | 152.86 |
| 07/10/2026 20:28 | 100 | 152.79 |
| 07/10/2026 20:28 | 100 | 152.89 |
| 07/10/2026 20:28 | 30 | 152.89 |
| 07/10/2026 20:28 | 13 | 152.90 |
| 07/10/2026 20:28 | 112 | 152.90 |
| 07/10/2026 20:28 | 15 | 152.94 |
| 07/10/2026 20:28 | 100 | 153.02 |
| 07/10/2026 20:26 | 100 | 152.90 |
| 07/10/2026 20:26 | 30 | 152.90 |
| 07/10/2026 20:26 | 21 | 152.90 |
| 07/10/2026 20:26 | 79 | 152.90 |
| 07/10/2026 20:26 | 21 | 152.90 |
| 07/10/2026 20:26 | 100 | 152.93 |
| 07/10/2026 20:26 | 1 | 152.94 |
| 07/10/2026 20:25 | 5 | 153.08 |
| 07/10/2026 20:25 | 1 | 152.92 |
| 07/10/2026 20:22 | 100 | 153.04 |
| 07/10/2026 20:22 | 1 | 153.16 |
| 07/10/2026 20:22 | 20 | 153.07 |
| 07/10/2026 20:19 | 6 | 152.99 |
| 07/10/2026 20:19 | 100 | 152.93 |
| 07/10/2026 20:19 | 6 | 152.87 |
| 07/10/2026 20:19 | 20 | 152.85 |
| 07/10/2026 20:19 | 100 | 152.84 |
| 07/10/2026 20:19 | 25 | 152.84 |
| 07/10/2026 20:19 | 75 | 152.84 |
| 07/10/2026 20:19 | 125 | 152.83 |
| 07/10/2026 20:18 | 100 | 152.79 |
| 07/10/2026 20:17 | 24 | 152.88 |
| 07/10/2026 20:17 | 30 | 152.92 |
| 07/10/2026 20:17 | 32 | 152.92 |
| 07/10/2026 20:17 | 48 | 152.92 |
| 07/10/2026 20:17 | 30 | 152.94 |
| 07/10/2026 20:17 | 1 | 152.95 |
| 07/10/2026 20:17 | 1 | 152.95 |
| 07/10/2026 20:17 | 100 | 153.13 |
| 07/10/2026 20:17 | 100 | 153.045 |
| 07/10/2026 20:16 | 93 | 153.11 |
| 07/10/2026 20:15 | 100 | 153.04 |
| 07/10/2026 20:15 | 78 | 152.95 |
| 07/10/2026 20:14 | 39 | 153.04 |
| 07/10/2026 20:13 | 85 | 153.08 |
| 07/10/2026 20:13 | 30 | 152.98 |
| 07/10/2026 20:12 | 52 | 153.17 |
| 07/10/2026 20:12 | 48 | 153.17 |
| 07/10/2026 20:12 | 100 | 153.18 |
| 07/10/2026 20:12 | 125 | 153.18 |
| 07/10/2026 20:12 | 1 | 153.23 |
| 07/10/2026 20:12 | 1 | 153.23 |
| 07/10/2026 20:08 | 4 | 153.34 |
| 07/10/2026 20:08 | 45 | 153.41 |
| 07/10/2026 20:08 | 1 | 153.41 |
| 07/10/2026 20:08 | 4 | 153.41 |
| 07/10/2026 20:07 | 2 | 153.44 |
| 07/10/2026 20:05 | 1 | 153.74 |
| 07/10/2026 20:05 | 1 | 153.635 |
| 07/10/2026 20:05 | 25 | 153.50 |
| 07/10/2026 20:05 | 6 | 153.50 |
| 07/10/2026 20:05 | 100 | 153.50 |
| 07/10/2026 20:04 | 6 | 153.40 |
| 07/10/2026 20:03 | 18 | 153.30 |
| 07/10/2026 20:03 | 6 | 153.23 |
| 07/10/2026 20:03 | 12 | 153.18 |
| 07/10/2026 20:03 | 12 | 153.14 |
| 07/10/2026 20:03 | 1 | 153.11 |
| 07/10/2026 20:03 | 1 | 153.11 |
| 07/10/2026 20:03 | 6 | 153.00 |
| 07/10/2026 20:03 | 6 | 152.89 |
| 07/10/2026 20:03 | 6 | 152.89 |
| 07/10/2026 20:03 | 25 | 152.89 |
| 07/10/2026 20:03 | 50 | 152.83 |
| 07/10/2026 20:03 | 1 | 152.79 |
| 07/10/2026 20:03 | 26 | 152.79 |
| 07/10/2026 20:03 | 6 | 152.77 |
| 07/10/2026 20:03 | 4 | 152.72 |
| 07/10/2026 20:03 | 7 | 152.72 |
| 07/10/2026 20:03 | 1 | 152.69 |
| 07/10/2026 20:03 | 6 | 152.68 |
| 07/10/2026 20:03 | 12 | 152.68 |
| 07/10/2026 20:03 | 25 | 152.63 |
| 07/10/2026 20:02 | 88 | 152.41 |
| 07/10/2026 20:02 | 1 | 152.40 |
| 07/10/2026 20:02 | 4 | 152.42 |
| 07/10/2026 20:01 | 10 | 152.42 |
| 07/10/2026 20:01 | 15 | 152.42 |
| 07/10/2026 20:01 | 10 | 152.42 |
| 07/10/2026 20:01 | 65 | 152.42 |
| 07/10/2026 20:01 | 35 | 152.42 |
| 07/10/2026 20:01 | 100 | 152.44 |
| 07/10/2026 19:59 | 35 | 152.50 |
| 07/10/2026 19:59 | 32 | 152.55 |
| 07/10/2026 19:59 | 6 | 152.57 |
| 07/10/2026 19:59 | 44 | 152.54 |
| 07/10/2026 19:59 | 24 | 152.54 |
| 07/10/2026 19:59 | 22 | 152.54 |
| 07/10/2026 19:59 | 6 | 152.54 |
| 07/10/2026 19:59 | 12 | 152.54 |
| 07/10/2026 19:59 | 1 | 152.53 |
| 07/10/2026 19:59 | 3 | 152.53 |
| 07/10/2026 19:59 | 25 | 152.47 |
| 07/10/2026 19:59 | 50 | 152.36 |
| 07/10/2026 19:58 | 50 | 152.36 |
| 07/10/2026 19:58 | 50 | 152.35 |
| 07/10/2026 19:57 | 9 | 152.46 |
| 07/10/2026 19:56 | 1 | 152.35 |
| 07/10/2026 19:56 | 6 | 152.29 |
| 07/10/2026 19:56 | 12 | 152.33 |
| 07/10/2026 19:56 | 100 | 152.345 |
| 07/10/2026 19:56 | 40 | 152.51 |
| 07/10/2026 19:56 | 52 | 152.51 |
| 07/10/2026 19:56 | 19 | 152.55 |
| 07/10/2026 19:56 | 81 | 152.55 |
| 07/10/2026 19:55 | 100 | 152.63 |
| 07/10/2026 19:55 | 100 | 152.64 |
| 07/10/2026 19:55 | 8 | 152.69 |
| 07/10/2026 19:54 | 3 | 152.72 |
| 07/10/2026 19:53 | 1 | 152.64 |
| 07/10/2026 19:51 | 4 | 152.74 |
| 07/10/2026 19:51 | 86 | 152.90 |
| 07/10/2026 19:51 | 1 | 152.90 |
| 07/10/2026 19:51 | 97 | 152.90 |
| 07/10/2026 19:51 | 60 | 152.88 |
| 07/10/2026 19:51 | 3 | 152.90 |
| 07/10/2026 19:51 | 41 | 152.85 |
| 07/10/2026 19:51 | 9 | 152.85 |
| 07/10/2026 19:51 | 24 | 152.81 |
| 07/10/2026 19:51 | 31 | 152.80 |
| 07/10/2026 19:50 | 1 | 152.80 |
| 07/10/2026 19:49 | 1 | 152.64 |
| 07/10/2026 19:49 | 1 | 152.67 |
| 07/10/2026 19:49 | 1 | 152.69 |
| 07/10/2026 19:49 | 100 | 152.71 |
| 07/10/2026 19:49 | 40 | 152.76 |
| 07/10/2026 19:49 | 37 | 152.78 |
| 07/10/2026 19:49 | 100 | 152.96 |
| 07/10/2026 19:48 | 2 | 153.00 |
| 07/10/2026 19:48 | 30 | 153.09 |
| 07/10/2026 19:48 | 4 | 153.10 |
| 07/10/2026 19:48 | 25 | 153.09 |
| 07/10/2026 19:48 | 5 | 153.09 |
| 07/10/2026 19:48 | 5 | 153.09 |
| 07/10/2026 19:48 | 2 | 153.09 |
| 07/10/2026 19:48 | 5 | 153.08 |
| 07/10/2026 19:48 | 3 | 153.08 |
| 07/10/2026 19:48 | 100 | 153.08 |
| 07/10/2026 19:45 | 30 | 153.02 |
| 07/10/2026 19:45 | 6 | 153.02 |
| 07/10/2026 19:45 | 100 | 153.01 |
| 07/10/2026 19:45 | 4 | 153.00 |
| 07/10/2026 19:45 | 100 | 153.00 |
| 07/10/2026 19:44 | 1 | 152.83 |
| 07/10/2026 19:44 | 2 | 152.84 |
| 07/10/2026 19:44 | 2 | 152.83 |
| 07/10/2026 19:43 | 10 | 152.82 |
| 07/10/2026 19:43 | 9 | 152.82 |
| 07/10/2026 19:43 | 100 | 152.82 |
| 07/10/2026 19:43 | 80 | 152.83 |
| 07/10/2026 19:42 | 75 | 152.90 |
| 07/10/2026 19:42 | 100 | 153.00 |
| 07/10/2026 19:42 | 100 | 152.97 |
| 07/10/2026 19:41 | 24 | 153.04 |
| 07/10/2026 19:41 | 1 | 152.97 |
| 07/10/2026 19:40 | 1 | 152.97 |
| 07/10/2026 19:39 | 6 | 153.26 |
| 07/10/2026 19:39 | 28 | 153.16 |
| 07/10/2026 19:39 | 6 | 153.21 |
| 07/10/2026 19:39 | 1 | 153.19 |
| 07/10/2026 19:39 | 1 | 153.18 |
| 07/10/2026 19:38 | 22 | 153.16 |
| 07/10/2026 19:38 | 1 | 153.17 |
| 07/10/2026 19:38 | 6 | 153.16 |
| 07/10/2026 19:38 | 6 | 153.16 |
| 07/10/2026 19:38 | 11 | 153.14 |
| 07/10/2026 19:36 | 12 | 153.13 |
| 07/10/2026 19:36 | 7 | 153.06 |
| 07/10/2026 19:36 | 3 | 153.06 |
| 07/10/2026 19:36 | 7 | 153.06 |
| 07/10/2026 19:34 | 100 | 152.88 |
| 07/10/2026 19:32 | 5 | 153.01 |
| 07/10/2026 19:32 | 11 | 153.01 |
| 07/10/2026 19:30 | 24 | 152.76 |
| 07/10/2026 19:30 | 25 | 152.76 |
| 07/10/2026 19:30 | 25 | 152.76 |
| 07/10/2026 19:30 | 1 | 152.76 |
| 07/10/2026 19:30 | 25 | 152.76 |
| 07/10/2026 19:28 | 4 | 152.77 |
| 07/10/2026 19:26 | 3 | 152.86 |
| 07/10/2026 19:26 | 1 | 152.88 |
| 07/10/2026 19:25 | 30 | 152.77 |
| 07/10/2026 19:24 | 2 | 152.89 |
| 07/10/2026 19:23 | 4 | 153.08 |
| 07/10/2026 19:23 | 30 | 153.04 |
| 07/10/2026 19:22 | 27 | 153.03 |
| 07/10/2026 19:22 | 23 | 153.02 |
| 07/10/2026 19:22 | 23 | 153.02 |
| 07/10/2026 19:22 | 4 | 153.02 |
| 07/10/2026 19:22 | 96 | 153.02 |
| 07/10/2026 19:22 | 73 | 153.01 |
| 07/10/2026 19:22 | 27 | 153.01 |
| 07/10/2026 19:22 | 1 | 152.79 |
| 07/10/2026 19:21 | 1 | 152.745 |
| 07/10/2026 19:20 | 1 | 152.65 |
| 07/10/2026 19:20 | 1 | 152.78 |
| 07/10/2026 19:20 | 2 | 152.78 |
| 07/10/2026 19:20 | 50 | 152.77 |
| 07/10/2026 19:20 | 30 | 152.77 |
| 07/10/2026 19:20 | 90 | 152.78 |
| 07/10/2026 19:20 | 10 | 152.78 |
| 07/10/2026 19:20 | 2 | 152.79 |
| 07/10/2026 19:19 | 45 | 153.00 |
| 07/10/2026 19:19 | 1 | 153.01 |
| 07/10/2026 19:18 | 6 | 153.17 |
| 07/10/2026 19:18 | 1 | 153.19 |
| 07/10/2026 19:17 | 1 | 153.19 |
| 07/10/2026 19:17 | 5 | 153.20 |
| 07/10/2026 19:16 | 1 | 153.23 |
| 07/10/2026 19:16 | 1 | 153.24 |
| 07/10/2026 19:16 | 1 | 153.24 |
| 07/10/2026 19:15 | 30 | 153.31 |
| 07/10/2026 19:15 | 5 | 153.41 |
| 07/10/2026 19:15 | 100 | 153.475 |
| 07/10/2026 19:15 | 5 | 153.42 |
| 07/10/2026 19:15 | 16 | 153.54 |
| 07/10/2026 19:15 | 93 | 153.59 |
| 07/10/2026 19:15 | 7 | 153.59 |
| 07/10/2026 19:15 | 5 | 153.60 |
| 07/10/2026 19:14 | 12 | 153.62 |
| 07/10/2026 19:14 | 18 | 153.63 |
| 07/10/2026 19:14 | 21 | 153.62 |
| 07/10/2026 19:14 | 2 | 153.71 |
| 07/10/2026 19:13 | 33 | 153.65 |
| 07/10/2026 19:13 | 33 | 153.69 |
| 07/10/2026 19:09 | 7 | 153.80 |
| 07/10/2026 19:05 | 6 | 153.72 |
| 07/10/2026 19:05 | 50 | 153.80 |
| 07/10/2026 19:05 | 20 | 153.80 |
| 07/10/2026 19:02 | 4 | 153.70 |
| 07/10/2026 18:58 | 49 | 153.79 |
| 07/10/2026 18:58 | 2 | 153.79 |
| 07/10/2026 18:58 | 1 | 153.79 |
| 07/10/2026 18:58 | 99 | 153.79 |
| 07/10/2026 18:58 | 4 | 153.60 |
| 07/10/2026 18:58 | 10 | 153.65 |
| 07/10/2026 18:58 | 100 | 153.64 |
| 07/10/2026 18:56 | 1 | 153.48 |
| 07/10/2026 18:56 | 25 | 153.355 |
| 07/10/2026 18:56 | 75 | 153.35 |
| 07/10/2026 18:56 | 25 | 153.35 |
| 07/10/2026 18:56 | 25 | 153.35 |
| 07/10/2026 18:56 | 6 | 153.37 |
| 07/10/2026 18:56 | 11 | 153.37 |
| 07/10/2026 18:56 | 17 | 153.36 |
| 07/10/2026 18:56 | 50 | 153.35 |
| 07/10/2026 18:56 | 17 | 153.36 |
| 07/10/2026 18:56 | 17 | 153.36 |
| 07/10/2026 18:56 | 17 | 153.36 |
| 07/10/2026 18:56 | 100 | 153.34 |
| 07/10/2026 18:56 | 1 | 153.34 |
| 07/10/2026 18:56 | 2 | 153.34 |
| 07/10/2026 18:56 | 100 | 153.34 |
| 07/10/2026 18:56 | 32 | 153.34 |
| 07/10/2026 18:55 | 6 | 153.12 |
| 07/10/2026 18:55 | 100 | 153.21 |
| 07/10/2026 18:54 | 10 | 153.45 |
| 07/10/2026 18:54 | 100 | 153.45 |
| 07/10/2026 18:54 | 100 | 153.44 |
| 07/10/2026 18:54 | 18 | 153.50 |
| 07/10/2026 18:53 | 100 | 153.35 |
| 07/10/2026 18:53 | 100 | 153.32 |
| 07/10/2026 18:53 | 100 | 153.19 |
| 07/10/2026 18:53 | 50 | 153.22 |
| 07/10/2026 18:53 | 100 | 153.27 |
| 07/10/2026 18:53 | 100 | 153.27 |
| 07/10/2026 18:53 | 1 | 153.42 |
| 07/10/2026 18:53 | 5 | 153.42 |
| 07/10/2026 18:53 | 16 | 153.47 |
| 07/10/2026 18:53 | 6 | 153.47 |
| 07/10/2026 18:53 | 1 | 153.47 |
| 07/10/2026 18:53 | 77 | 153.47 |
| 07/10/2026 18:53 | 100 | 153.48 |
| 07/10/2026 18:53 | 1 | 153.565 |
| 07/10/2026 18:53 | 45 | 153.61 |
| 07/10/2026 18:53 | 100 | 153.61 |
| 07/10/2026 18:53 | 25 | 153.66 |
| 07/10/2026 18:53 | 51 | 153.655 |
| 07/10/2026 18:53 | 1 | 153.655 |
| 07/10/2026 18:52 | 25 | 153.76 |
| 07/10/2026 18:52 | 1 | 153.70 |
| 07/10/2026 18:52 | 35 | 153.64 |
| 07/10/2026 18:51 | 1 | 153.71 |
| 07/10/2026 18:51 | 8 | 153.77 |
| 07/10/2026 18:51 | 78 | 153.77 |
| 07/10/2026 18:51 | 6 | 153.72 |
| 07/10/2026 18:51 | 100 | 153.69 |
| 07/10/2026 18:51 | 100 | 153.69 |
| 07/10/2026 18:51 | 5 | 153.68 |
| 07/10/2026 18:51 | 1 | 153.68 |
| 07/10/2026 18:51 | 100 | 153.68 |
| 07/10/2026 18:50 | 7 | 153.67 |
| 07/10/2026 18:50 | 7 | 153.66 |
| 07/10/2026 18:50 | 7 | 153.66 |
| 07/10/2026 18:50 | 7 | 153.62 |
| 07/10/2026 18:50 | 7 | 153.63 |
| 07/10/2026 18:50 | 7 | 153.62 |
| 07/10/2026 18:50 | 7 | 153.56 |
| 07/10/2026 18:50 | 7 | 153.56 |
| 07/10/2026 18:50 | 1 | 153.62 |
| 07/10/2026 18:50 | 8 | 153.56 |
| 07/10/2026 18:50 | 8 | 153.56 |
| 07/10/2026 18:50 | 8 | 153.56 |
| 07/10/2026 18:50 | 1 | 153.56 |
| 07/10/2026 18:49 | 1 | 153.60 |
| 07/10/2026 18:48 | 93 | 153.60 |
| 07/10/2026 18:48 | 1 | 153.49 |
| 07/10/2026 18:47 | 31 | 153.62 |
| 07/10/2026 18:47 | 92 | 153.60 |
| 07/10/2026 18:47 | 6 | 153.60 |
| 07/10/2026 18:47 | 81 | 153.60 |
| 07/10/2026 18:46 | 7 | 153.55 |
| 07/10/2026 18:46 | 7 | 153.55 |
| 07/10/2026 18:46 | 7 | 153.59 |
| 07/10/2026 18:46 | 4 | 153.60 |
| 07/10/2026 18:46 | 11 | 153.60 |
| 07/10/2026 18:46 | 100 | 153.60 |
| 07/10/2026 18:45 | 24 | 153.54 |
| 07/10/2026 18:45 | 34 | 153.53 |
| 07/10/2026 18:45 | 100 | 153.49 |
| 07/10/2026 18:43 | 1 | 153.38 |
| 07/10/2026 18:43 | 35 | 153.35 |
| 07/10/2026 18:43 | 1 | 153.34 |
| 07/10/2026 18:43 | 7 | 153.34 |
| 07/10/2026 18:43 | 10 | 153.34 |
| 07/10/2026 18:43 | 11 | 153.34 |
| 07/10/2026 18:43 | 10 | 153.34 |
| 07/10/2026 18:43 | 1 | 153.34 |
| 07/10/2026 18:43 | 1 | 153.34 |
| 07/10/2026 18:43 | 1 | 153.34 |
| 07/10/2026 18:43 | 6 | 153.34 |
| 07/10/2026 18:43 | 31 | 153.34 |
| 07/10/2026 18:43 | 18 | 153.29 |
| 07/10/2026 18:43 | 24 | 153.29 |
| 07/10/2026 18:43 | 120 | 153.27 |
| 07/10/2026 18:43 | 6 | 153.27 |
| 07/10/2026 18:43 | 7 | 153.26 |
| 07/10/2026 18:43 | 37 | 153.26 |
| 07/10/2026 18:43 | 6 | 153.26 |
| 07/10/2026 18:43 | 50 | 153.26 |
| 07/10/2026 18:43 | 13 | 153.26 |
| 07/10/2026 18:43 | 12 | 153.25 |
| 07/10/2026 18:43 | 100 | 153.24 |
| 07/10/2026 18:43 | 38 | 153.23 |
| 07/10/2026 18:43 | 100 | 153.23 |
| 07/10/2026 18:43 | 6 | 153.23 |
| 07/10/2026 18:43 | 2 | 153.22 |
| 07/10/2026 18:43 | 1 | 153.20 |
| 07/10/2026 18:43 | 20 | 153.16 |
| 07/10/2026 18:43 | 6 | 153.12 |
| 07/10/2026 18:42 | 2 | 153.16 |
| 07/10/2026 18:42 | 11 | 153.13 |
| 07/10/2026 18:42 | 1 | 153.10 |
| 07/10/2026 18:42 | 98 | 153.15 |
| 07/10/2026 18:42 | 21 | 153.08 |
| 07/10/2026 18:42 | 22 | 153.10 |
| 07/10/2026 18:42 | 1 | 153.16 |
| 07/10/2026 18:42 | 4 | 153.15 |
| 07/10/2026 18:42 | 1 | 153.15 |
| 07/10/2026 18:42 | 100 | 153.14 |
| 07/10/2026 18:41 | 29 | 153.11 |
| 07/10/2026 18:41 | 29 | 153.145 |
| 07/10/2026 18:40 | 49 | 153.14 |
| 07/10/2026 18:40 | 10 | 153.09 |
| 07/10/2026 18:40 | 6 | 153.10 |
| 07/10/2026 18:40 | 3 | 153.08 |
| 07/10/2026 18:40 | 97 | 153.08 |
| 07/10/2026 18:40 | 100 | 153.08 |
| 07/10/2026 18:40 | 100 | 152.92 |
| 07/10/2026 18:39 | 70 | 152.89 |
| 07/10/2026 18:39 | 24 | 152.89 |
| 07/10/2026 18:38 | 11 | 152.89 |
| 07/10/2026 18:37 | 100 | 152.92 |
| 07/10/2026 18:37 | 10 | 152.78 |
| 07/10/2026 18:36 | 1 | 152.79 |
| 07/10/2026 18:36 | 20 | 152.82 |
| 07/10/2026 18:35 | 20 | 152.81 |
| 07/10/2026 18:35 | 1 | 152.81 |
| 07/10/2026 18:35 | 8 | 152.95 |
| 07/10/2026 18:35 | 90 | 152.95 |
| 07/10/2026 18:34 | 1 | 152.99 |
| 07/10/2026 18:34 | 35 | 153.03 |
| 07/10/2026 18:34 | 7 | 153.03 |
| 07/10/2026 18:34 | 7 | 153.03 |
| 07/10/2026 18:34 | 1 | 153.04 |
| 07/10/2026 18:34 | 7 | 153.04 |
| 07/10/2026 18:34 | 7 | 153.05 |
| 07/10/2026 18:34 | 7 | 153.05 |
| 07/10/2026 18:34 | 7 | 153.05 |
| 07/10/2026 18:32 | 100 | 153.225 |
| 07/10/2026 18:30 | 2 | 153.30 |
| 07/10/2026 18:30 | 25 | 153.26 |
| 07/10/2026 18:30 | 2 | 153.29 |
| 07/10/2026 18:30 | 100 | 153.26 |
| 07/10/2026 18:28 | 9 | 153.06 |
| 07/10/2026 18:28 | 1 | 153.07 |
| 07/10/2026 18:28 | 1 | 153.09 |
| 07/10/2026 18:28 | 2 | 153.11 |
| 07/10/2026 18:26 | 2 | 153.14 |
| 07/10/2026 18:23 | 200 | 153.36 |
| 07/10/2026 18:23 | 100 | 153.36 |
| 07/10/2026 18:23 | 51 | 153.35 |
| 07/10/2026 18:22 | 100 | 153.25 |
| 07/10/2026 18:21 | 6 | 153.20 |
| 07/10/2026 18:21 | 100 | 153.21 |
| 07/10/2026 18:21 | 100 | 153.22 |
| 07/10/2026 18:21 | 7 | 153.25 |
| 07/10/2026 18:21 | 7 | 153.26 |
| 07/10/2026 18:21 | 7 | 153.26 |
| 07/10/2026 18:21 | 7 | 153.27 |
| 07/10/2026 18:21 | 7 | 153.29 |
| 07/10/2026 18:16 | 1 | 153.61 |
| 07/10/2026 18:16 | 1 | 153.60 |
| 07/10/2026 18:16 | 1 | 153.59 |
| 07/10/2026 18:16 | 2 | 153.58 |
| 07/10/2026 18:16 | 1 | 153.58 |
| 07/10/2026 18:16 | 3 | 153.56 |
| 07/10/2026 18:16 | 35 | 153.51 |
| 07/10/2026 18:16 | 25 | 153.51 |
| 07/10/2026 18:16 | 1 | 153.51 |
| 07/10/2026 18:16 | 100 | 153.45 |
| 07/10/2026 18:15 | 1 | 153.40 |
| 07/10/2026 18:15 | 52 | 153.37 |
| 07/10/2026 18:15 | 30 | 153.30 |
| 07/10/2026 18:15 | 10 | 153.29 |
| 07/10/2026 18:15 | 75 | 153.26 |
| 07/10/2026 18:13 | 25 | 153.26 |
| 07/10/2026 18:13 | 100 | 153.25 |
| 07/10/2026 18:13 | 5 | 153.23 |
| 07/10/2026 18:12 | 1 | 153.22 |
| 07/10/2026 18:12 | 96 | 153.37 |
| 07/10/2026 18:12 | 100 | 153.37 |
| 07/10/2026 18:08 | 100 | 153.45 |
| 07/10/2026 18:08 | 59 | 153.51 |
| 07/10/2026 18:07 | 4 | 153.72 |
| 07/10/2026 18:07 | 13 | 153.78 |
| 07/10/2026 18:07 | 100 | 153.81 |
| 07/10/2026 18:06 | 100 | 153.955 |
| 07/10/2026 18:06 | 4 | 153.92 |
| 07/10/2026 18:06 | 100 | 153.92 |
| 07/10/2026 18:06 | 6 | 154.01 |
| 07/10/2026 18:06 | 6 | 154.01 |
| 07/10/2026 18:06 | 11 | 154.00 |
| 07/10/2026 18:06 | 6 | 153.94 |
| 07/10/2026 18:06 | 3 | 153.92 |
| 07/10/2026 18:06 | 3 | 153.86 |
| 07/10/2026 18:06 | 3 | 153.86 |
| 07/10/2026 18:06 | 3 | 153.86 |
| 07/10/2026 18:06 | 3 | 153.86 |
| 07/10/2026 18:06 | 3 | 153.77 |
| 07/10/2026 18:04 | 9 | 153.84 |
| 07/10/2026 18:04 | 6 | 153.97 |
| 07/10/2026 18:04 | 6 | 153.97 |
| 07/10/2026 18:04 | 10 | 153.87 |
| 07/10/2026 18:04 | 25 | 153.82 |
| 07/10/2026 18:04 | 25 | 153.82 |
| 07/10/2026 18:04 | 25 | 153.82 |
| 07/10/2026 18:04 | 25 | 153.82 |
| 07/10/2026 18:04 | 25 | 153.82 |
| 07/10/2026 18:04 | 25 | 153.82 |
| 07/10/2026 18:04 | 1 | 153.73 |
| 07/10/2026 18:04 | 100 | 153.71 |
| 07/10/2026 18:03 | 51 | 153.85 |
| 07/10/2026 18:02 | 30 | 153.88 |
| 07/10/2026 18:02 | 100 | 153.88 |
| 07/10/2026 18:01 | 1 | 153.74 |
| 07/10/2026 18:00 | 94 | 153.75 |
| 07/10/2026 17:57 | 98 | 153.75 |
| 07/10/2026 17:57 | 2 | 153.75 |
| 07/10/2026 17:57 | 100 | 153.76 |
| 07/10/2026 17:57 | 100 | 153.76 |
| 07/10/2026 17:57 | 74 | 153.77 |
| 07/10/2026 17:56 | 1 | 154.005 |
| 07/10/2026 17:56 | 6 | 154.005 |
| 07/10/2026 17:56 | 1 | 154.005 |
| 07/10/2026 17:55 | 100 | 154.03 |
| 07/10/2026 17:55 | 100 | 153.95 |
| 07/10/2026 17:55 | 100 | 153.92 |
| 07/10/2026 17:53 | 11 | 153.77 |
| 07/10/2026 17:53 | 1 | 153.83 |
| 07/10/2026 17:51 | 94 | 153.98 |
| 07/10/2026 17:51 | 100 | 153.945 |
| 07/10/2026 17:51 | 2 | 153.945 |
| 07/10/2026 17:51 | 98 | 153.945 |
| 07/10/2026 17:50 | 87 | 153.99 |
| 07/10/2026 17:50 | 3 | 153.99 |
| 07/10/2026 17:49 | 10 | 153.92 |
| 07/10/2026 17:48 | 6 | 153.99 |
| 07/10/2026 17:48 | 22 | 153.98 |
| 07/10/2026 17:48 | 22 | 153.98 |
| 07/10/2026 17:47 | 6 | 153.91 |
| 07/10/2026 17:47 | 5 | 153.83 |
| 07/10/2026 17:47 | 95 | 153.83 |
| 07/10/2026 17:47 | 5 | 153.83 |
| 07/10/2026 17:47 | 35 | 153.82 |
| 07/10/2026 17:46 | 2 | 153.76 |
| 07/10/2026 17:46 | 33 | 153.70 |
| 07/10/2026 17:46 | 100 | 153.70 |
| 07/10/2026 17:46 | 1 | 153.69 |
| 07/10/2026 17:46 | 3 | 153.69 |
| 07/10/2026 17:46 | 6 | 153.69 |
| 07/10/2026 17:46 | 1 | 153.69 |
| 07/10/2026 17:46 | 45 | 153.69 |
| 07/10/2026 17:46 | 5 | 153.68 |
| 07/10/2026 17:46 | 1 | 153.65 |
| 07/10/2026 17:46 | 16 | 153.63 |
| 07/10/2026 17:46 | 1 | 153.63 |
| 07/10/2026 17:46 | 9 | 153.62 |
| 07/10/2026 17:46 | 3 | 153.61 |
| 07/10/2026 17:45 | 100 | 153.57 |
| 07/10/2026 17:45 | 100 | 153.57 |
| 07/10/2026 17:45 | 100 | 153.56 |
| 07/10/2026 17:45 | 100 | 153.55 |
| 07/10/2026 17:45 | 1 | 153.37 |
| 07/10/2026 17:45 | 1 | 153.39 |
| 07/10/2026 17:45 | 14 | 153.43 |
| 07/10/2026 17:45 | 1 | 153.44 |
| 07/10/2026 17:45 | 1 | 153.44 |
| 07/10/2026 17:45 | 16 | 153.44 |
| 07/10/2026 17:45 | 35 | 153.49 |
| 07/10/2026 17:45 | 100 | 153.52 |
| 07/10/2026 17:45 | 6 | 153.53 |
| 07/10/2026 17:45 | 242 | 153.58 |
| 07/10/2026 17:45 | 2 | 153.58 |
| 07/10/2026 17:45 | 100 | 153.58 |
| 07/10/2026 17:45 | 120 | 153.58 |
| 07/10/2026 17:44 | 30 | 153.68 |
| 07/10/2026 17:43 | 22 | 153.58 |
| 07/10/2026 17:43 | 4 | 153.58 |
| 07/10/2026 17:43 | 40 | 153.58 |
| 07/10/2026 17:42 | 3 | 153.73 |
| 07/10/2026 17:42 | 25 | 153.725 |
| 07/10/2026 17:42 | 25 | 153.725 |
| 07/10/2026 17:42 | 25 | 153.725 |
| 07/10/2026 17:42 | 51 | 153.82 |
| 07/10/2026 17:41 | 117 | 153.87 |
| 07/10/2026 17:41 | 100 | 153.85 |
| 07/10/2026 17:41 | 11 | 153.83 |
| 07/10/2026 17:41 | 6 | 153.82 |
| 07/10/2026 17:41 | 100 | 153.73 |
| 07/10/2026 17:40 | 85 | 153.72 |
| 07/10/2026 17:40 | 83 | 153.73 |
| 07/10/2026 17:40 | 13 | 153.73 |
| 07/10/2026 17:40 | 87 | 153.73 |
| 07/10/2026 17:39 | 5 | 153.80 |
| 07/10/2026 17:39 | 172 | 153.80 |
| 07/10/2026 17:37 | 12 | 153.80 |
| 07/10/2026 17:37 | 100 | 153.92 |
| 07/10/2026 17:37 | 1 | 153.88 |
| 07/10/2026 17:37 | 24 | 153.83 |
| 07/10/2026 17:37 | 6 | 153.75 |
| 07/10/2026 17:37 | 6 | 153.75 |
| 07/10/2026 17:37 | 12 | 153.74 |
| 07/10/2026 17:37 | 69 | 153.73 |
| 07/10/2026 17:37 | 12 | 153.73 |
| 07/10/2026 17:37 | 123 | 153.74 |
| 07/10/2026 17:37 | 1 | 153.74 |
| 07/10/2026 17:37 | 4 | 153.74 |
| 07/10/2026 17:37 | 100 | 153.73 |
| 07/10/2026 17:37 | 38 | 153.73 |
| 07/10/2026 17:37 | 100 | 153.71 |
| 07/10/2026 17:35 | 16 | 153.47 |
| 07/10/2026 17:35 | 3 | 153.47 |
| 07/10/2026 17:35 | 14 | 153.45 |
| 07/10/2026 17:34 | 1 | 153.49 |
| 07/10/2026 17:34 | 16 | 153.51 |
| 07/10/2026 17:34 | 1 | 153.51 |
| 07/10/2026 17:33 | 7 | 153.47 |
| 07/10/2026 17:33 | 1 | 153.47 |
| 07/10/2026 17:33 | 4 | 153.57 |
| 07/10/2026 17:33 | 1 | 153.44 |
| 07/10/2026 17:33 | 2 | 153.62 |
| 07/10/2026 17:33 | 35 | 153.56 |
| 07/10/2026 17:33 | 35 | 153.55 |
| 07/10/2026 17:32 | 1 | 153.44 |
| 07/10/2026 17:32 | 90 | 153.49 |
| 07/10/2026 17:32 | 102 | 153.56 |
| 07/10/2026 17:32 | 6 | 153.49 |
| 07/10/2026 17:32 | 4 | 153.49 |
| 07/10/2026 17:32 | 100 | 153.56 |
| 07/10/2026 17:32 | 3 | 153.75 |
| 07/10/2026 17:32 | 96 | 153.69 |
| 07/10/2026 17:32 | 4 | 153.68 |
| 07/10/2026 17:31 | 1 | 153.52 |
| 07/10/2026 17:31 | 3 | 153.57 |
| 07/10/2026 17:31 | 25 | 153.62 |
| 07/10/2026 17:30 | 1 | 153.63 |
| 07/10/2026 17:30 | 1 | 153.62 |
| 07/10/2026 17:30 | 1 | 153.57 |
| 07/10/2026 17:28 | 21 | 153.77 |
| 07/10/2026 17:27 | 100 | 153.66 |
| 07/10/2026 17:26 | 40 | 153.655 |
| 07/10/2026 17:25 | 100 | 153.57 |
| 07/10/2026 17:25 | 100 | 153.58 |
| 07/10/2026 17:25 | 84 | 153.70 |
| 07/10/2026 17:25 | 16 | 153.70 |
| 07/10/2026 17:25 | 100 | 153.73 |
| 07/10/2026 17:24 | 9 | 153.85 |
| 07/10/2026 17:24 | 9 | 153.845 |
| 07/10/2026 17:23 | 25 | 153.845 |
| 07/10/2026 17:23 | 25 | 153.845 |
| 07/10/2026 17:23 | 25 | 153.845 |
| 07/10/2026 17:23 | 25 | 153.845 |
| 07/10/2026 17:23 | 40 | 153.83 |
| 07/10/2026 17:22 | 100 | 153.77 |
| 07/10/2026 17:22 | 2779 | 153.77 |
| 07/10/2026 17:22 | 100 | 153.74 |
| 07/10/2026 17:22 | 6 | 153.77 |
| 07/10/2026 17:22 | 100 | 153.77 |
| 07/10/2026 17:22 | 14 | 153.77 |
| 07/10/2026 17:22 | 100 | 153.77 |
| 07/10/2026 17:22 | 100 | 153.78 |
| 07/10/2026 17:22 | 57 | 153.97 |
| 07/10/2026 17:21 | 95 | 153.95 |
| 07/10/2026 17:21 | 18 | 153.96 |
| 07/10/2026 17:21 | 23 | 153.96 |
| 07/10/2026 17:19 | 1 | 154.04 |
| 07/10/2026 17:19 | 99 | 154.04 |
| 07/10/2026 17:19 | 1 | 154.04 |
| 07/10/2026 17:19 | 1 | 154.05 |
| 07/10/2026 17:19 | 91 | 154.06 |
| 07/10/2026 17:19 | 1 | 154.06 |
| 07/10/2026 17:19 | 1 | 154.06 |
| 07/10/2026 17:19 | 1 | 154.06 |
| 07/10/2026 17:19 | 1 | 154.06 |
| 07/10/2026 17:19 | 1 | 154.06 |
| 07/10/2026 17:19 | 1 | 154.06 |
| 07/10/2026 17:19 | 1 | 154.06 |
| 07/10/2026 17:19 | 1 | 154.06 |
| 07/10/2026 17:19 | 1 | 154.06 |
| 07/10/2026 17:19 | 100 | 154.13 |
| 07/10/2026 17:19 | 100 | 154.23 |
| 07/10/2026 17:19 | 100 | 154.24 |
| 07/10/2026 17:19 | 1 | 154.57 |
| 07/10/2026 17:19 | 1 | 154.44 |
| 07/10/2026 17:19 | 13 | 154.44 |
| 07/10/2026 17:19 | 4 | 154.34 |
| 07/10/2026 17:19 | 6 | 154.33 |
| 07/10/2026 17:19 | 1 | 154.29 |
| 07/10/2026 17:19 | 6 | 154.29 |
| 07/10/2026 17:19 | 6 | 154.29 |
| 07/10/2026 17:19 | 6 | 154.29 |
| 07/10/2026 17:19 | 6 | 154.29 |
| 07/10/2026 17:19 | 25 | 154.29 |
| 07/10/2026 17:19 | 50 | 154.29 |
| 07/10/2026 17:19 | 6 | 154.23 |
| 07/10/2026 17:19 | 25 | 154.23 |
| 07/10/2026 17:19 | 20 | 154.12 |
| 07/10/2026 17:19 | 20 | 154.12 |
| 07/10/2026 17:19 | 100 | 154.12 |
| 07/10/2026 17:18 | 6 | 154.26 |
| 07/10/2026 17:15 | 100 | 153.79 |
| 07/10/2026 17:15 | 44 | 153.81 |
| 07/10/2026 17:15 | 1 | 153.80 |
| 07/10/2026 17:15 | 1 | 153.78 |
| 07/10/2026 17:15 | 1 | 153.78 |
| 07/10/2026 17:15 | 2 | 153.77 |
| 07/10/2026 17:15 | 1 | 153.75 |
| 07/10/2026 17:15 | 4 | 153.72 |
| 07/10/2026 17:15 | 28 | 153.72 |
| 07/10/2026 17:15 | 2 | 153.71 |
| 07/10/2026 17:15 | 50 | 153.63 |
| 07/10/2026 17:15 | 1 | 153.68 |
| 07/10/2026 17:15 | 12 | 153.67 |
| 07/10/2026 17:15 | 1 | 153.67 |
| 07/10/2026 17:15 | 1 | 153.67 |
| 07/10/2026 17:15 | 3 | 153.66 |
| 07/10/2026 17:15 | 1 | 153.63 |
| 07/10/2026 17:15 | 2 | 153.56 |
| 07/10/2026 17:15 | 4 | 153.56 |
| 07/10/2026 17:15 | 18 | 153.56 |
| 07/10/2026 17:14 | 1 | 153.41 |
| 07/10/2026 17:14 | 6 | 153.55 |
| 07/10/2026 17:14 | 5 | 153.55 |
| 07/10/2026 17:14 | 1 | 153.54 |
| 07/10/2026 17:14 | 14 | 153.50 |
| 07/10/2026 17:14 | 13 | 153.50 |
| 07/10/2026 17:14 | 100 | 153.49 |
| 07/10/2026 17:14 | 46 | 153.47 |
| 07/10/2026 17:14 | 27 | 153.47 |
| 07/10/2026 17:14 | 27 | 153.47 |
| 07/10/2026 17:14 | 4 | 153.45 |
| 07/10/2026 17:12 | 5 | 153.26 |
| 07/10/2026 17:11 | 31 | 153.335 |
| 07/10/2026 17:11 | 100 | 153.31 |
| 07/10/2026 17:11 | 60 | 153.28 |
| 07/10/2026 17:11 | 4 | 153.31 |
| 07/10/2026 17:09 | 1 | 153.53 |
| 07/10/2026 17:06 | 18 | 153.77 |
| 07/10/2026 17:06 | 18 | 153.77 |
| 07/10/2026 17:05 | 46 | 153.605 |
| 07/10/2026 17:03 | 1 | 153.66 |
| 07/10/2026 17:03 | 1 | 153.67 |
| 07/10/2026 17:03 | 100 | 153.71 |
| 07/10/2026 17:03 | 1 | 153.71 |
| 07/10/2026 17:03 | 1 | 153.73 |
| 07/10/2026 17:03 | 73 | 153.78 |
| 07/10/2026 17:03 | 100 | 153.82 |
| 07/10/2026 17:03 | 6 | 153.97 |
| 07/10/2026 17:02 | 92 | 153.86 |
| 07/10/2026 17:00 | 1 | 154.22 |
| 07/10/2026 17:00 | 2 | 154.18 |
| 07/10/2026 17:00 | 1 | 154.17 |
| 07/10/2026 17:00 | 2 | 154.14 |
| 07/10/2026 17:00 | 3 | 154.13 |
| 07/10/2026 17:00 | 9 | 154.02 |
| 07/10/2026 16:59 | 100 | 153.77 |
| 07/10/2026 16:58 | 16 | 153.85 |
| 07/10/2026 16:58 | 3 | 153.87 |
| 07/10/2026 16:58 | 82 | 154.00 |
| 07/10/2026 16:58 | 98 | 153.85 |
| 07/10/2026 16:58 | 10 | 153.85 |
| 07/10/2026 16:57 | 97 | 153.975 |
| 07/10/2026 16:57 | 2 | 154.10 |
| 07/10/2026 16:57 | 100 | 154.10 |
| 07/10/2026 16:57 | 3 | 154.11 |
| 07/10/2026 16:57 | 57 | 154.10 |
| 07/10/2026 16:57 | 13 | 154.10 |
| 07/10/2026 16:57 | 100 | 154.09 |
| 07/10/2026 16:57 | 100 | 154.08 |
| 07/10/2026 16:56 | 6 | 153.80 |
| 07/10/2026 16:54 | 100 | 154.06 |
| 07/10/2026 16:54 | 6 | 154.05 |
| 07/10/2026 16:54 | 25 | 153.97 |
| 07/10/2026 16:54 | 25 | 153.97 |
| 07/10/2026 16:54 | 50 | 153.97 |
| 07/10/2026 16:54 | 1 | 153.97 |
| 07/10/2026 16:54 | 6 | 153.97 |
| 07/10/2026 16:54 | 1 | 153.96 |
| 07/10/2026 16:54 | 1 | 153.96 |
| 07/10/2026 16:54 | 2 | 153.95 |
| 07/10/2026 16:54 | 100 | 153.93 |
| 07/10/2026 16:53 | 30 | 153.90 |
| 07/10/2026 16:53 | 100 | 153.90 |
| 07/10/2026 16:53 | 92 | 153.805 |
| 07/10/2026 16:53 | 3 | 153.75 |
| 07/10/2026 16:52 | 4 | 153.67 |
| 07/10/2026 16:52 | 100 | 153.67 |
| 07/10/2026 16:52 | 104 | 153.68 |
| 07/10/2026 16:52 | 6 | 153.68 |
| 07/10/2026 16:52 | 4 | 153.68 |
| 07/10/2026 16:52 | 79 | 153.73 |
| 07/10/2026 16:52 | 10 | 153.75 |
| 07/10/2026 16:51 | 55 | 153.81 |
| 07/10/2026 16:51 | 45 | 153.82 |
| 07/10/2026 16:51 | 100 | 153.85 |
| 07/10/2026 16:51 | 100 | 153.87 |
| 07/10/2026 16:51 | 1 | 153.88 |
| 07/10/2026 16:51 | 1 | 153.90 |
| 07/10/2026 16:51 | 12 | 153.92 |
| 07/10/2026 16:51 | 12 | 153.94 |
| 07/10/2026 16:51 | 12 | 153.95 |
| 07/10/2026 16:51 | 1 | 153.99 |
| 07/10/2026 16:51 | 1 | 153.99 |
| 07/10/2026 16:51 | 12 | 153.99 |
| 07/10/2026 16:51 | 12 | 153.99 |
| 07/10/2026 16:51 | 10 | 154.03 |
| 07/10/2026 16:50 | 11 | 153.94 |
| 07/10/2026 16:50 | 4 | 153.95 |
| 07/10/2026 16:50 | 3 | 153.94 |
| 07/10/2026 16:50 | 98 | 154.03 |
| 07/10/2026 16:50 | 2 | 154.03 |
| 07/10/2026 16:50 | 5 | 154.15 |
| 07/10/2026 16:49 | 50 | 154.14 |
| 07/10/2026 16:49 | 10 | 154.28 |
| 07/10/2026 16:48 | 1 | 154.41 |
| 07/10/2026 16:47 | 1 | 154.22 |
| 07/10/2026 16:47 | 6 | 154.22 |
| 07/10/2026 16:47 | 100 | 154.20 |
| 07/10/2026 16:46 | 2 | 153.95 |
| 07/10/2026 16:45 | 25 | 153.92 |
| 07/10/2026 16:45 | 22 | 154.00 |
| 07/10/2026 16:45 | 4 | 153.98 |
| 07/10/2026 16:45 | 1 | 153.88 |
| 07/10/2026 16:45 | 2 | 153.81 |
| 07/10/2026 16:45 | 9 | 153.73 |
| 07/10/2026 16:45 | 100 | 153.63 |
| 07/10/2026 16:45 | 10 | 153.63 |
| 07/10/2026 16:45 | 1 | 153.63 |
| 07/10/2026 16:45 | 20 | 153.61 |
| 07/10/2026 16:45 | 100 | 153.59 |
| 07/10/2026 16:45 | 1 | 153.51 |
| 07/10/2026 16:45 | 2 | 153.51 |
| 07/10/2026 16:45 | 9 | 153.42 |
| 07/10/2026 16:45 | 1 | 153.43 |
| 07/10/2026 16:45 | 1 | 153.50 |
| 07/10/2026 16:44 | 100 | 153.60 |
| 07/10/2026 16:44 | 1 | 153.73 |
| 07/10/2026 16:43 | 100 | 153.695 |
| 07/10/2026 16:42 | 6 | 153.90 |
| 07/10/2026 16:42 | 20 | 153.89 |
| 07/10/2026 16:42 | 30 | 153.89 |
| 07/10/2026 16:42 | 100 | 153.89 |
| 07/10/2026 16:42 | 6 | 153.88 |
| 07/10/2026 16:42 | 10 | 153.81 |
| 07/10/2026 16:42 | 6 | 153.79 |
| 07/10/2026 16:42 | 6 | 153.645 |
| 07/10/2026 16:42 | 100 | 153.57 |
| 07/10/2026 16:41 | 7 | 153.77 |
| 07/10/2026 16:41 | 2 | 153.78 |
| 07/10/2026 16:40 | 3 | 153.80 |
| 07/10/2026 16:40 | 7 | 153.87 |
| 07/10/2026 16:40 | 25 | 153.80 |
| 07/10/2026 16:40 | 25 | 153.80 |
| 07/10/2026 16:40 | 25 | 153.80 |
| 07/10/2026 16:40 | 12 | 153.79 |
| 07/10/2026 16:40 | 100 | 153.77 |
| 07/10/2026 16:40 | 60 | 153.75 |
| 07/10/2026 16:40 | 2 | 153.69 |
| 07/10/2026 16:40 | 20 | 153.67 |
| 07/10/2026 16:40 | 4 | 153.67 |
| 07/10/2026 16:40 | 20 | 153.66 |
| 07/10/2026 16:38 | 94 | 153.38 |
| 07/10/2026 16:38 | 1 | 153.61 |
| 07/10/2026 16:37 | 2 | 153.52 |
| 07/10/2026 16:36 | 6 | 153.45 |
| 07/10/2026 16:36 | 391 | 153.38 |
| 07/10/2026 16:36 | 6 | 153.37 |
| 07/10/2026 16:36 | 100 | 153.37 |
| 07/10/2026 16:36 | 35 | 153.31 |
| 07/10/2026 16:36 | 6 | 153.20 |
| 07/10/2026 16:36 | 80 | 153.17 |
| 07/10/2026 16:36 | 1 | 153.12 |
| 07/10/2026 16:35 | 1 | 153.00 |
| 07/10/2026 16:35 | 22 | 152.80 |
| 07/10/2026 16:35 | 1 | 152.77 |
| 07/10/2026 16:34 | 6 | 152.57 |
| 07/10/2026 16:33 | 1 | 151.99 |
| 07/10/2026 16:33 | 40 | 151.76 |
| 07/10/2026 16:33 | 21 | 151.82 |
| 07/10/2026 16:33 | 19 | 151.82 |
| 07/10/2026 16:33 | 2 | 151.83 |
| 07/10/2026 16:32 | 12 | 152.31 |
| 07/10/2026 16:32 | 1 | 152.06 |
| 07/10/2026 16:32 | 100 | 152.06 |
| 07/10/2026 16:32 | 1 | 152.09 |
| 07/10/2026 16:32 | 100 | 152.10 |
| 07/10/2026 16:32 | 1 | 152.10 |
| 07/10/2026 16:32 | 15 | 152.25 |
| 07/10/2026 16:32 | 300 | 152.25 |
| 07/10/2026 16:32 | 18 | 152.25 |
| 07/10/2026 16:32 | 100 | 152.28 |
| 07/10/2026 16:32 | 40 | 152.31 |
| 07/10/2026 16:32 | 100 | 152.57 |
| 07/10/2026 16:32 | 6 | 152.66 |
| 07/10/2026 16:32 | 100 | 152.54 |
| 07/10/2026 16:32 | 100 | 152.61 |
| 07/10/2026 16:32 | 6 | 152.60 |
| 07/10/2026 16:32 | 6 | 152.60 |
| 07/10/2026 16:32 | 100 | 152.60 |
| 07/10/2026 16:32 | 7 | 152.60 |
| 07/10/2026 16:32 | 100 | 152.39 |
| 07/10/2026 16:32 | 100 | 152.40 |
| 07/10/2026 16:32 | 100 | 152.42 |
| 07/10/2026 16:32 | 12 | 152.48 |
| 07/10/2026 16:32 | 43 | 152.48 |
| 07/10/2026 16:32 | 1 | 152.34 |
| 07/10/2026 16:32 | 10 | 152.29 |
| 07/10/2026 16:32 | 2 | 152.27 |
| 07/10/2026 16:32 | 22 | 152.19 |
| 07/10/2026 16:32 | 6 | 152.19 |
| 07/10/2026 16:32 | 6 | 152.18 |
| 07/10/2026 16:32 | 22 | 152.17 |
| 07/10/2026 16:32 | 22 | 152.17 |
| 07/10/2026 16:32 | 6 | 152.16 |
| 07/10/2026 16:32 | 6 | 152.16 |
| 07/10/2026 16:32 | 6 | 152.13 |
| 07/10/2026 16:32 | 6 | 152.09 |
| 07/10/2026 16:32 | 40 | 151.95 |
| 07/10/2026 16:32 | 100 | 151.88 |
| 07/10/2026 16:31 | 1 | 151.98 |
| 07/10/2026 16:30 | 1 | 152.05 |
| 07/10/2026 16:30 | 5 | 152.06 |
| 07/10/2026 16:30 | 17 | 152.08 |
| 07/10/2026 16:30 | 100 | 152.07 |
| 07/10/2026 16:27 | 9 | 151.78 |
| 07/10/2026 16:27 | 100 | 151.79 |
| 07/10/2026 16:24 | 6 | 151.93 |
| 07/10/2026 16:23 | 10 | 152.00 |
| 07/10/2026 16:22 | 6 | 151.96 |
| 07/10/2026 16:22 | 20 | 151.84 |
| 07/10/2026 16:22 | 80 | 151.84 |
| 07/10/2026 16:22 | 100 | 151.84 |
| 07/10/2026 16:22 | 100 | 151.84 |
| 07/10/2026 16:22 | 6 | 151.86 |
| 07/10/2026 16:22 | 6 | 151.86 |
| 07/10/2026 16:22 | 100 | 151.85 |
| 07/10/2026 16:22 | 5500 | 151.85 |
| 07/10/2026 16:22 | 100 | 151.75 |
| 07/10/2026 16:22 | 1 | 151.54 |
| 07/10/2026 16:22 | 1 | 151.56 |
| 07/10/2026 16:22 | 100 | 151.58 |
| 07/10/2026 16:22 | 200 | 151.72 |
| 07/10/2026 16:21 | 25 | 151.79 |
| 07/10/2026 16:21 | 87 | 151.94 |
| 07/10/2026 16:21 | 100 | 151.94 |
| 07/10/2026 16:21 | 100 | 151.94 |
| 07/10/2026 16:20 | 10 | 152.10 |
| 07/10/2026 16:20 | 2 | 151.99 |
| 07/10/2026 16:20 | 100 | 151.87 |
| 07/10/2026 16:20 | 18 | 151.84 |
| 07/10/2026 16:20 | 4 | 151.73 |
| 07/10/2026 16:20 | 200 | 151.73 |
| 07/10/2026 16:19 | 1 | 152.00 |
| 07/10/2026 16:19 | 9 | 152.00 |
| 07/10/2026 16:19 | 7 | 152.00 |
| 07/10/2026 16:19 | 100 | 152.00 |
| 07/10/2026 16:19 | 52 | 151.91 |
| 07/10/2026 16:19 | 1 | 151.88 |
| 07/10/2026 16:19 | 12 | 151.87 |
| 07/10/2026 16:19 | 100 | 151.71 |
| 07/10/2026 16:19 | 6 | 151.74 |
| 07/10/2026 16:19 | 64 | 151.70 |
| 07/10/2026 16:18 | 6 | 151.72 |
| 07/10/2026 16:18 | 100 | 151.69 |
| 07/10/2026 16:18 | 10 | 151.65 |
| 07/10/2026 16:17 | 6 | 151.62 |
| 07/10/2026 16:17 | 3 | 151.41 |
| 07/10/2026 16:17 | 500 | 151.50 |
| 07/10/2026 16:15 | 100 | 151.34 |
| 07/10/2026 16:15 | 4 | 151.41 |
| 07/10/2026 16:15 | 100 | 151.41 |
| 07/10/2026 16:14 | 2 | 151.50 |
| 07/10/2026 16:14 | 2 | 151.52 |
| 07/10/2026 16:13 | 1 | 151.70 |
| 07/10/2026 16:13 | 1 | 151.695 |
| 07/10/2026 16:13 | 1 | 151.68 |
| 07/10/2026 16:13 | 7 | 151.60 |
| 07/10/2026 16:13 | 6 | 151.51 |
| 07/10/2026 16:13 | 6 | 151.51 |
| 07/10/2026 16:13 | 6 | 151.51 |
| 07/10/2026 16:13 | 100 | 151.49 |
| 07/10/2026 16:13 | 1 | 151.50 |
| 07/10/2026 16:13 | 6 | 151.50 |
| 07/10/2026 16:13 | 1 | 151.50 |
| 07/10/2026 16:13 | 100 | 151.50 |
| 07/10/2026 16:13 | 1 | 151.44 |
| 07/10/2026 16:13 | 3 | 151.36 |
| 07/10/2026 16:12 | 30 | 151.38 |
| 07/10/2026 16:11 | 25 | 151.24 |
| 07/10/2026 16:11 | 1 | 151.22 |
| 07/10/2026 16:11 | 86 | 151.23 |
| 07/10/2026 16:10 | 22 | 151.23 |
| 07/10/2026 16:08 | 100 | 150.97 |
| 07/10/2026 16:06 | 1 | 151.19 |
| 07/10/2026 16:06 | 105 | 151.19 |
| 07/10/2026 16:06 | 2 | 151.18 |
| 07/10/2026 16:06 | 12 | 151.05 |
| 07/10/2026 16:06 | 12 | 151.04 |
| 07/10/2026 16:06 | 18 | 151.03 |
| 07/10/2026 16:06 | 4 | 151.01 |
| 07/10/2026 16:06 | 2 | 151.01 |
| 07/10/2026 16:06 | 6 | 151.00 |
| 07/10/2026 16:06 | 100 | 151.00 |
| 07/10/2026 16:06 | 8 | 150.97 |
| 07/10/2026 16:06 | 98 | 150.91 |
| 07/10/2026 16:06 | 2 | 150.91 |
| 07/10/2026 16:06 | 2 | 150.91 |
| 07/10/2026 16:06 | 18 | 150.81 |
| 07/10/2026 16:06 | 18 | 150.81 |
| 07/10/2026 16:05 | 1 | 150.77 |
| 07/10/2026 16:04 | 1 | 150.78 |
| 07/10/2026 16:04 | 100 | 150.71 |
| 07/10/2026 16:04 | 100 | 150.68 |
| 07/10/2026 16:04 | 6 | 150.71 |
| 07/10/2026 16:04 | 100 | 150.60 |
| 07/10/2026 16:04 | 1 | 150.56 |
| 07/10/2026 16:04 | 25 | 150.53 |
| 07/10/2026 16:04 | 25 | 150.53 |
| 07/10/2026 16:04 | 25 | 150.53 |
| 07/10/2026 16:04 | 25 | 150.415 |
| 07/10/2026 16:04 | 27 | 150.485 |
| 07/10/2026 16:04 | 50 | 150.44 |
| 07/10/2026 16:04 | 66 | 150.50 |
| 07/10/2026 16:04 | 97 | 150.50 |
| 07/10/2026 16:04 | 13 | 150.62 |
| 07/10/2026 16:04 | 7 | 150.63 |
| 07/10/2026 16:04 | 1 | 150.62 |
| 07/10/2026 16:04 | 6 | 150.70 |
| 07/10/2026 16:04 | 19 | 150.62 |
| 07/10/2026 16:03 | 4 | 150.53 |
| 07/10/2026 16:03 | 89 | 150.50 |
| 07/10/2026 16:03 | 84 | 150.50 |
| 07/10/2026 16:00 | 23 | 150.44 |
| 07/10/2026 16:00 | 57 | 150.45 |
| 07/10/2026 16:00 | 23 | 150.45 |
| 07/10/2026 16:00 | 23 | 150.46 |
| 07/10/2026 16:00 | 25 | 150.46 |
| 07/10/2026 16:00 | 100 | 150.50 |
| 07/10/2026 16:00 | 60 | 150.34 |
| 07/10/2026 15:59 | 32 | 150.44 |
| 07/10/2026 15:59 | 1 | 150.44 |
| 07/10/2026 15:59 | 100 | 150.43 |
| 07/10/2026 15:59 | 1 | 150.39 |
| 07/10/2026 15:59 | 1 | 150.33 |
| 07/10/2026 15:59 | 6 | 150.20 |
| 07/10/2026 15:59 | 94 | 150.20 |
| 07/10/2026 15:58 | 100 | 150.16 |
| 07/10/2026 15:58 | 60 | 150.19 |
| 07/10/2026 15:58 | 100 | 150.17 |
| 07/10/2026 15:58 | 100 | 150.15 |
| 07/10/2026 15:58 | 41 | 150.20 |
| 07/10/2026 15:58 | 30 | 150.14 |
| 07/10/2026 15:58 | 5 | 150.14 |
| 07/10/2026 15:58 | 30 | 150.08 |
| 07/10/2026 15:58 | 100 | 150.05 |
| 07/10/2026 15:58 | 35 | 150.08 |
| 07/10/2026 15:58 | 35 | 150.08 |
| 07/10/2026 15:57 | 100 | 149.90 |
| 07/10/2026 15:57 | 1 | 149.86 |
| 07/10/2026 15:56 | 2 | 149.90 |
| 07/10/2026 15:56 | 1 | 149.83 |
| 07/10/2026 15:55 | 25 | 149.71 |
| 07/10/2026 15:55 | 1 | 149.69 |
| 07/10/2026 15:55 | 22 | 149.69 |
| 07/10/2026 15:54 | 6 | 150.09 |
| 07/10/2026 15:54 | 6 | 150.07 |
| 07/10/2026 15:54 | 100 | 150.00 |
| 07/10/2026 15:54 | 17 | 149.95 |
| 07/10/2026 15:54 | 1 | 149.94 |
| 07/10/2026 15:54 | 6 | 149.93 |
| 07/10/2026 15:54 | 94 | 149.91 |
| 07/10/2026 15:54 | 100 | 149.89 |
| 07/10/2026 15:52 | 100 | 149.50 |
| 07/10/2026 15:51 | 25 | 149.85 |
| 07/10/2026 15:51 | 1 | 149.56 |
| 07/10/2026 15:51 | 100 | 149.49 |
| 07/10/2026 15:50 | 30 | 149.76 |
| 07/10/2026 15:49 | 1 | 149.59 |
| 07/10/2026 15:49 | 1 | 149.58 |
| 07/10/2026 15:49 | 100 | 149.51 |
| 07/10/2026 15:49 | 94 | 149.49 |
| 07/10/2026 15:49 | 6 | 149.49 |
| 07/10/2026 15:48 | 29 | 149.56 |
| 07/10/2026 15:48 | 1 | 149.54 |
| 07/10/2026 15:48 | 1 | 149.50 |
| 07/10/2026 15:47 | 89 | 149.26 |
| 07/10/2026 15:47 | 400 | 149.39 |
| 07/10/2026 15:47 | 78 | 150.04 |
| 07/10/2026 15:47 | 7 | 150.06 |
| 07/10/2026 15:47 | 100 | 150.04 |
| 07/10/2026 15:47 | 600 | 149.68 |
| 07/10/2026 15:46 | 100 | 149.64 |
| 07/10/2026 15:44 | 200 | 149.71 |
| 07/10/2026 15:44 | 20 | 150.00 |
| 07/10/2026 15:42 | 100 | 149.89 |
| 07/10/2026 15:40 | 2 | 150.10 |
| 07/10/2026 15:40 | 5 | 150.10 |
| 07/10/2026 15:37 | 56 | 149.33 |
| 07/10/2026 15:36 | 1 | 149.75 |
| 07/10/2026 15:36 | 14 | 150.00 |
| 07/10/2026 15:36 | 21 | 150.00 |
| 07/10/2026 15:36 | 35 | 150.00 |
| 07/10/2026 15:36 | 1 | 150.00 |
| 07/10/2026 15:36 | 6 | 150.00 |
| 07/10/2026 15:36 | 10 | 150.00 |
| 07/10/2026 15:36 | 2 | 150.00 |
| 07/10/2026 15:36 | 50 | 150.00 |
| 07/10/2026 15:36 | 20 | 150.00 |
| 07/10/2026 15:36 | 2 | 150.00 |
| 07/10/2026 15:36 | 5 | 149.97 |
| 07/10/2026 15:36 | 1 | 149.97 |
| 07/10/2026 15:36 | 27 | 149.96 |
| 07/10/2026 15:36 | 30 | 149.91 |
| 07/10/2026 15:36 | 7 | 149.86 |
| 07/10/2026 15:36 | 41 | 149.57 |
| 07/10/2026 15:36 | 59 | 149.57 |
| 07/10/2026 15:36 | 3 | 149.55 |
| 07/10/2026 15:36 | 100 | 149.54 |
| 07/10/2026 15:36 | 73 | 149.53 |
| 07/10/2026 15:36 | 26 | 149.56 |
| 07/10/2026 15:36 | 3 | 149.55 |
| 07/10/2026 15:36 | 27 | 149.31 |
| 07/10/2026 15:35 | 1 | 149.49 |
| 07/10/2026 15:35 | 24 | 149.39 |
| 07/10/2026 15:35 | 25 | 149.00 |
| 07/10/2026 15:34 | 1 | 149.40 |
| 07/10/2026 15:34 | 18 | 149.40 |
| 07/10/2026 15:34 | 1 | 149.38 |
| 07/10/2026 15:34 | 5 | 149.38 |
| 07/10/2026 15:34 | 100 | 149.32 |
| 07/10/2026 15:33 | 8 | 149.29 |
| 07/10/2026 15:31 | 25 | 148.95 |
| 07/10/2026 15:30 | 32 | 149.05 |
| 07/10/2026 15:30 | 52 | 149.05 |
| 07/10/2026 15:30 | 1 | 149.05 |
| 07/10/2026 15:30 | 100 | 149.00 |
| 07/10/2026 15:30 | 49 | 148.99 |
| 07/10/2026 15:30 | 51 | 148.99 |
| 07/10/2026 15:30 | 13 | 148.55 |
| 07/10/2026 15:30 | 25 | 148.50 |
| 07/10/2026 15:30 | 75 | 148.50 |
| 07/10/2026 15:30 | 25 | 148.49 |
| 07/10/2026 15:30 | 100 | 148.49 |
| 07/10/2026 15:30 | 65 | 149.15 |
| 07/10/2026 15:30 | 8095 | 148.91 |
| 07/10/2026 15:30 | 8095 | 148.91 |