Vail Resorts Rg
MTN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:05:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
147.01
+0.44 ( +0.29% )
146.79
3'800
146.80
500
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 92103 147.01
10/21/2026 22:00 213 146.80
10/21/2026 21:59 300 146.84
10/21/2026 21:59 25 146.79
10/21/2026 21:59 107 146.84
10/21/2026 21:59 42 146.98
10/21/2026 21:59 5 146.94
10/21/2026 21:59 33 146.98
10/21/2026 21:59 2 146.94
10/21/2026 21:59 7 146.98
10/21/2026 21:59 1 146.94
10/21/2026 21:59 26 146.94
10/21/2026 21:59 2 146.98
10/21/2026 21:59 3 146.94
10/21/2026 21:59 4 146.98
10/21/2026 21:59 4 146.98
10/21/2026 21:59 96 146.98
10/21/2026 21:59 89 146.94
10/21/2026 21:59 16 146.94
10/21/2026 21:59 55 146.94
10/21/2026 21:59 539 146.94
10/21/2026 21:59 47 146.94
10/21/2026 21:59 23 146.94
10/21/2026 21:59 100 146.94
10/21/2026 21:59 6 146.93
10/21/2026 21:59 10 146.93
10/21/2026 21:59 122 146.93
10/21/2026 21:59 32 146.93
10/21/2026 21:59 9 146.93
10/21/2026 21:59 8 146.93
10/21/2026 21:59 60 146.93
10/21/2026 21:59 91 146.93
10/21/2026 21:59 2 146.95
10/21/2026 21:59 5 146.96
10/21/2026 21:59 1 146.985
10/21/2026 21:59 15 146.985
10/21/2026 21:59 18 146.985
10/21/2026 21:59 1 146.985
10/21/2026 21:59 100 147.01
10/21/2026 21:59 1 146.95
10/21/2026 21:59 48 146.95
10/21/2026 21:59 50 146.95
10/21/2026 21:59 2 146.97
10/21/2026 21:59 1 147.00
10/21/2026 21:59 79 146.98
10/21/2026 21:59 1 146.93
10/21/2026 21:59 100 146.93
10/21/2026 21:59 34 146.94
10/21/2026 21:59 50 146.95
10/21/2026 21:59 50 146.95
10/21/2026 21:59 3 146.98
10/21/2026 21:59 100 147.01
10/21/2026 21:59 100 147.01
10/21/2026 21:59 16 147.04
10/21/2026 21:59 70 147.04
10/21/2026 21:59 43 147.01
10/21/2026 21:59 26 147.01
10/21/2026 21:59 19 147.03
10/21/2026 21:59 17 147.00
10/21/2026 21:59 93 147.03
10/21/2026 21:59 20 146.99
10/21/2026 21:59 20 147.02
10/21/2026 21:59 2 147.01
10/21/2026 21:59 100 147.00
10/21/2026 21:59 14 146.99
10/21/2026 21:59 100 146.98
10/21/2026 21:59 20 146.98
10/21/2026 21:59 2 146.98
10/21/2026 21:59 58 146.97
10/21/2026 21:59 100 146.97
10/21/2026 21:59 2 146.97
10/21/2026 21:59 100 146.97
10/21/2026 21:59 1 146.92
10/21/2026 21:59 19 146.93
10/21/2026 21:59 24 146.94
10/21/2026 21:59 14 146.95
10/21/2026 21:59 34 146.94
10/21/2026 21:59 14 146.94
10/21/2026 21:59 34 146.92
10/21/2026 21:59 100 146.92
10/21/2026 21:59 2 146.92
10/21/2026 21:59 25 146.92
10/21/2026 21:59 25 146.92
10/21/2026 21:59 25 146.92
10/21/2026 21:59 2 146.92
10/21/2026 21:59 4 146.92
10/21/2026 21:59 1 146.895
10/21/2026 21:59 9 146.89
10/21/2026 21:59 34 146.90
10/21/2026 21:59 66 146.91
10/21/2026 21:59 34 146.91
10/21/2026 21:59 46 146.92
10/21/2026 21:59 34 146.92
10/21/2026 21:59 34 146.92
10/21/2026 21:59 5 146.91
10/21/2026 21:59 5 146.87
10/21/2026 21:59 2 146.88
10/21/2026 21:59 36 146.88
10/21/2026 21:59 26 146.91
10/21/2026 21:59 17 146.91
10/21/2026 21:59 18 146.92
10/21/2026 21:59 10 146.92
10/21/2026 21:59 200 146.92
10/21/2026 21:59 25 146.92
10/21/2026 21:59 25 146.92
10/21/2026 21:59 25 146.92
10/21/2026 21:59 100 146.92
10/21/2026 21:59 100 146.92
10/21/2026 21:59 100 146.92
10/21/2026 21:59 96 146.91
10/21/2026 21:59 4 146.91
10/21/2026 21:59 200 146.89
10/21/2026 21:59 1 146.875
10/21/2026 21:59 75 146.88
10/21/2026 21:59 25 146.88
10/21/2026 21:59 1 146.86
10/21/2026 21:59 42 146.87
10/21/2026 21:59 4 146.88
10/21/2026 21:59 70 146.87
10/21/2026 21:59 15 146.87
10/21/2026 21:59 15 146.87
10/21/2026 21:59 1 146.87
10/21/2026 21:59 14 146.87
10/21/2026 21:59 26 146.87
10/21/2026 21:59 1 146.87
10/21/2026 21:59 50 146.87
10/21/2026 21:59 13 146.87
10/21/2026 21:59 32 146.87
10/21/2026 21:59 8 146.87
10/21/2026 21:59 15 146.86
10/21/2026 21:59 300 146.86
10/21/2026 21:59 27 146.85
10/21/2026 21:59 1 146.85
10/21/2026 21:59 10 146.85
10/21/2026 21:59 200 146.85
10/21/2026 21:59 56 146.845
10/21/2026 21:59 1 146.83
10/21/2026 21:59 1 146.83
10/21/2026 21:59 75 146.83
10/21/2026 21:59 25 146.83
10/21/2026 21:59 1 146.81
10/21/2026 21:59 1 146.82
10/21/2026 21:59 1 146.82
10/21/2026 21:59 100 146.83
10/21/2026 21:59 3 146.83
10/21/2026 21:59 25 146.83
10/21/2026 21:59 72 146.83
10/21/2026 21:59 2 146.86
10/21/2026 21:59 5 146.825
10/21/2026 21:59 23 146.825
10/21/2026 21:59 36 146.80
10/21/2026 21:59 1 146.87
10/21/2026 21:59 17 146.87
10/21/2026 21:59 3 146.87
10/21/2026 21:59 1 146.87
10/21/2026 21:59 2 146.87
10/21/2026 21:59 18 146.88
10/21/2026 21:59 17 146.88
10/21/2026 21:59 1 146.88
10/21/2026 21:59 14 146.88
10/21/2026 21:59 17 146.88
10/21/2026 21:59 52 146.88
10/21/2026 21:59 48 146.88
10/21/2026 21:59 9 146.89
10/21/2026 21:59 19 146.89
10/21/2026 21:59 1 146.89
10/21/2026 21:59 33 146.89
10/21/2026 21:59 5 146.89
10/21/2026 21:59 42 146.89
10/21/2026 21:59 1 146.87
10/21/2026 21:59 42 146.88
10/21/2026 21:59 100 146.89
10/21/2026 21:59 53 146.89
10/21/2026 21:59 100 146.89
10/21/2026 21:59 2 146.89
10/21/2026 21:59 53 146.89
10/21/2026 21:59 9 146.89
10/21/2026 21:59 22 146.89
10/21/2026 21:59 100 146.89
10/21/2026 21:59 100 146.89
10/21/2026 21:59 4 146.89
10/21/2026 21:59 1 146.89
10/21/2026 21:59 4 146.89
10/21/2026 21:59 54 146.89
10/21/2026 21:59 100 146.855
10/21/2026 21:59 1 146.85
10/21/2026 21:59 3 146.85
10/21/2026 21:59 2 146.88
10/21/2026 21:59 6 146.86
10/21/2026 21:59 1 146.86
10/21/2026 21:59 18 146.90
10/21/2026 21:59 11 146.90
10/21/2026 21:59 6 146.91
10/21/2026 21:59 2 146.91
10/21/2026 21:59 18 146.91
10/21/2026 21:59 100 146.925
10/21/2026 21:59 34 146.925
10/21/2026 21:59 2 146.93
10/21/2026 21:58 10 146.93
10/21/2026 21:58 25 146.93
10/21/2026 21:58 25 146.93
10/21/2026 21:58 5 146.93
10/21/2026 21:58 100 146.92
10/21/2026 21:58 36 146.92
10/21/2026 21:58 64 146.92
10/21/2026 21:58 12 146.92
10/21/2026 21:58 100 146.92
10/21/2026 21:58 53 146.92
10/21/2026 21:58 21 146.92
10/21/2026 21:58 79 146.92
10/21/2026 21:58 13 146.92
10/21/2026 21:58 1 146.90
10/21/2026 21:58 4 146.90
10/21/2026 21:58 16 146.90
10/21/2026 21:58 100 146.92
10/21/2026 21:58 58 146.93
10/21/2026 21:58 46 146.93
10/21/2026 21:58 5 146.91
10/21/2026 21:58 67 146.92
10/21/2026 21:58 5 146.92
10/21/2026 21:58 1 146.92
10/21/2026 21:58 4 146.93
10/21/2026 21:58 3 146.93
10/21/2026 21:58 4 146.93
10/21/2026 21:58 37 146.93
10/21/2026 21:58 6 146.94
10/21/2026 21:58 2 146.94
10/21/2026 21:58 2 146.94
10/21/2026 21:58 100 146.94
10/21/2026 21:58 20 146.94
10/21/2026 21:58 100 146.94
10/21/2026 21:58 1 146.94
10/21/2026 21:58 3 146.94
10/21/2026 21:58 4 146.94
10/21/2026 21:58 33 146.95
10/21/2026 21:58 7 146.95
10/21/2026 21:58 60 146.95
10/21/2026 21:58 20 146.95
10/21/2026 21:58 100 146.95
10/21/2026 21:58 99 146.95
10/21/2026 21:58 8 146.96
10/21/2026 21:58 17 146.96
10/21/2026 21:58 3 146.96
10/21/2026 21:58 2 146.96
10/21/2026 21:58 10 146.96
10/21/2026 21:58 24 146.96
10/21/2026 21:58 1 146.96
10/21/2026 21:58 20 146.96
10/21/2026 21:58 38 146.96
10/21/2026 21:58 62 146.96
10/21/2026 21:58 10 146.995
10/21/2026 21:58 100 147.00
10/21/2026 21:58 24 147.00
10/21/2026 21:58 3 146.97
10/21/2026 21:58 100 146.99
10/21/2026 21:58 7 146.98
10/21/2026 21:58 3 146.995
10/21/2026 21:58 15 146.995
10/21/2026 21:58 1 147.00
10/21/2026 21:58 3 147.00
10/21/2026 21:58 8 147.00
10/21/2026 21:58 7 147.00
10/21/2026 21:58 7 147.00
10/21/2026 21:58 40 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 34 147.00
10/21/2026 21:58 24 147.00
10/21/2026 21:58 32 147.00
10/21/2026 21:58 61 147.00
10/21/2026 21:58 39 147.00
10/21/2026 21:58 1 147.02
10/21/2026 21:58 4 147.02
10/21/2026 21:58 9 147.03
10/21/2026 21:58 100 147.02
10/21/2026 21:58 100 147.02
10/21/2026 21:58 100 147.02
10/21/2026 21:58 1 147.02
10/21/2026 21:58 1 147.02
10/21/2026 21:58 1 147.02
10/21/2026 21:58 5 147.02
10/21/2026 21:58 12 147.02
10/21/2026 21:58 12 147.02
10/21/2026 21:58 21 147.02
10/21/2026 21:58 100 147.02
10/21/2026 21:58 100 147.02
10/21/2026 21:58 3 147.02
10/21/2026 21:58 3 147.02
10/21/2026 21:58 3 147.02
10/21/2026 21:58 3 147.02
10/21/2026 21:58 3 147.02
10/21/2026 21:58 1 147.02
10/21/2026 21:58 1 147.02
10/21/2026 21:58 1 147.02
10/21/2026 21:58 1 147.02
10/21/2026 21:58 1 147.02
10/21/2026 21:58 1 147.02
10/21/2026 21:58 1 147.02
10/21/2026 21:58 3 147.02
10/21/2026 21:58 8 147.02
10/21/2026 21:58 8 147.02
10/21/2026 21:58 8 147.02
10/21/2026 21:58 2 147.02
10/21/2026 21:58 5 147.02
10/21/2026 21:58 5 147.02
10/21/2026 21:58 5 147.02
10/21/2026 21:58 13 147.02
10/21/2026 21:58 3 147.02
10/21/2026 21:58 3 147.02
10/21/2026 21:58 3 147.02
10/21/2026 21:58 3 147.02
10/21/2026 21:58 10 147.00
10/21/2026 21:58 55 147.00
10/21/2026 21:58 22 147.00
10/21/2026 21:58 45 147.00
10/21/2026 21:58 33 147.00
10/21/2026 21:58 122 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 200 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 59 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 200 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 1 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 53 147.00
10/21/2026 21:58 87 147.00
10/21/2026 21:58 13 147.00
10/21/2026 21:58 46 147.00
10/21/2026 21:58 54 147.00
10/21/2026 21:58 31 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 53 147.00
10/21/2026 21:58 200 147.00
10/21/2026 21:58 9 147.00
10/21/2026 21:58 2 147.00
10/21/2026 21:58 4 147.00
10/21/2026 21:58 12 147.00
10/21/2026 21:58 70 147.00
10/21/2026 21:58 300 146.99
10/21/2026 21:58 30 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 5 147.00
10/21/2026 21:58 64 147.00
10/21/2026 21:58 1 146.95
10/21/2026 21:58 4 146.95
10/21/2026 21:58 95 146.95
10/21/2026 21:58 5 146.95
10/21/2026 21:58 35 146.95
10/21/2026 21:58 1 146.95
10/21/2026 21:58 1 146.95
10/21/2026 21:58 1 146.95
10/21/2026 21:58 100 146.95
10/21/2026 21:58 6 146.96
10/21/2026 21:58 36 147.00
10/21/2026 21:58 16 147.00
10/21/2026 21:58 1 147.00
10/21/2026 21:58 10 146.99
10/21/2026 21:58 10 146.99
10/21/2026 21:58 83 147.00
10/21/2026 21:58 15 147.00
10/21/2026 21:58 1 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 100 147.00
10/21/2026 21:58 17 146.99
10/21/2026 21:58 100 146.99
10/21/2026 21:58 5 146.99
10/21/2026 21:58 100 146.975
10/21/2026 21:58 13 146.96
10/21/2026 21:58 10 146.96
10/21/2026 21:58 10 146.96
10/21/2026 21:58 1 146.96
10/21/2026 21:58 1 146.96
10/21/2026 21:58 2 146.97
10/21/2026 21:58 6 146.97
10/21/2026 21:58 6 146.97
10/21/2026 21:58 1 146.97
10/21/2026 21:58 1 146.97
10/21/2026 21:58 100 146.97
10/21/2026 21:58 100 146.97
10/21/2026 21:58 20 146.97
10/21/2026 21:58 1 146.97
10/21/2026 21:58 35 146.97
10/21/2026 21:58 2 146.98
10/21/2026 21:58 21 146.98
10/21/2026 21:58 79 146.98
10/21/2026 21:58 18 146.98
10/21/2026 21:58 82 146.98
10/21/2026 21:58 100 146.98
10/21/2026 21:58 3 146.98
10/21/2026 21:58 3 146.98
10/21/2026 21:58 3 146.98
10/21/2026 21:58 1 146.98
10/21/2026 21:57 2 146.98
10/21/2026 21:57 100 146.99
10/21/2026 21:57 100 146.99
10/21/2026 21:57 1 146.99
10/21/2026 21:57 3 146.99
10/21/2026 21:57 100 147.00
10/21/2026 21:57 50 147.01
10/21/2026 21:57 50 147.00
10/21/2026 21:57 10 147.00
10/21/2026 21:57 60 147.00
10/21/2026 21:57 3 147.00
10/21/2026 21:57 7 147.00
10/21/2026 21:57 418 147.00
10/21/2026 21:57 4 147.02
10/21/2026 21:57 3 147.02
10/21/2026 21:57 1 147.03
10/21/2026 21:57 95 147.03
10/21/2026 21:57 5 147.03
10/21/2026 21:57 9 147.06
10/21/2026 21:57 9 147.04
10/21/2026 21:57 19 147.06
10/21/2026 21:57 100 147.06
10/21/2026 21:57 100 147.06
10/21/2026 21:57 100 147.06
10/21/2026 21:57 100 147.06
10/21/2026 21:57 79 147.06
10/21/2026 21:57 72 147.06
10/21/2026 21:57 100 147.06
10/21/2026 21:57 50 147.06
10/21/2026 21:57 100 147.06
10/21/2026 21:57 50 147.06
10/21/2026 21:57 1 147.04
10/21/2026 21:57 40 147.04
10/21/2026 21:57 100 147.04
10/21/2026 21:57 10 147.00
10/21/2026 21:57 50 147.06
10/21/2026 21:57 8 147.06
10/21/2026 21:57 185 147.06
10/21/2026 21:57 100 147.05
10/21/2026 21:57 100 147.025
10/21/2026 21:57 55 147.06
10/21/2026 21:57 260 147.06
10/21/2026 21:57 140 147.06
10/21/2026 21:57 260 147.06
10/21/2026 21:57 5 147.06
10/21/2026 21:57 12 147.06
10/21/2026 21:57 10 147.06
10/21/2026 21:57 400 147.06
10/21/2026 21:57 9 147.02
10/21/2026 21:57 9 147.01
10/21/2026 21:57 10 147.00
10/21/2026 21:57 9 146.96
10/21/2026 21:57 100 146.96
10/21/2026 21:57 137 146.96
10/21/2026 21:57 73 146.96
10/21/2026 21:57 100 146.96
10/21/2026 21:57 27 146.96
10/21/2026 21:57 18 146.96
10/21/2026 21:57 26 146.96
10/21/2026 21:57 100 146.96
10/21/2026 21:57 1 146.96
10/21/2026 21:57 100 146.96
10/21/2026 21:57 83 146.97
10/21/2026 21:57 55 146.98
10/21/2026 21:57 7 146.97
10/21/2026 21:57 10 146.97
10/21/2026 21:57 145 146.98
10/21/2026 21:57 9 146.99
10/21/2026 21:57 56 146.99
10/21/2026 21:57 44 146.99
10/21/2026 21:57 56 146.99
10/21/2026 21:57 15 146.99
10/21/2026 21:57 9 146.99
10/21/2026 21:57 32 146.99
10/21/2026 21:57 35 146.99
10/21/2026 21:57 1 146.99
10/21/2026 21:57 32 146.99
10/21/2026 21:56 100 147.06
10/21/2026 21:56 1 147.11
10/21/2026 21:56 91 147.11
10/21/2026 21:56 77 147.11
10/21/2026 21:56 77 147.11
10/21/2026 21:56 3 147.11
10/21/2026 21:56 20 147.11
10/21/2026 21:56 22 147.11
10/21/2026 21:56 1 147.11
10/21/2026 21:56 8 147.11
10/21/2026 21:56 20 147.11
10/21/2026 21:56 100 147.11
10/21/2026 21:56 10 147.11
10/21/2026 21:56 4 147.11
10/21/2026 21:56 100 147.11
10/21/2026 21:56 100 147.11
10/21/2026 21:56 100 147.11
10/21/2026 21:56 200 147.11
10/21/2026 21:56 42 147.10
10/21/2026 21:56 100 147.08
10/21/2026 21:56 20 147.04
10/21/2026 21:56 100 147.035
10/21/2026 21:56 81 147.00
10/21/2026 21:56 8 147.08
10/21/2026 21:56 39 147.08
10/21/2026 21:56 5 147.08
10/21/2026 21:56 6 147.08
10/21/2026 21:56 52 147.08
10/21/2026 21:56 5 147.08
10/21/2026 21:56 16 147.08
10/21/2026 21:56 10 147.07
10/21/2026 21:56 8 147.07
10/21/2026 21:55 24 146.98
10/21/2026 21:55 1 146.99
10/21/2026 21:55 5 146.99
10/21/2026 21:55 34 146.99
10/21/2026 21:55 100 147.05
10/21/2026 21:55 81 147.14
10/21/2026 21:55 100 147.12
10/21/2026 21:55 100 147.12
10/21/2026 21:55 1 147.09
10/21/2026 21:55 28 147.05
10/21/2026 21:55 3 147.08
10/21/2026 21:55 3 147.08
10/21/2026 21:55 14 147.14
10/21/2026 21:55 10 147.13
10/21/2026 21:55 20 147.13
10/21/2026 21:55 4 147.09
10/21/2026 21:55 1 147.09
10/21/2026 21:55 25 147.11
10/21/2026 21:55 25 147.11
10/21/2026 21:55 25 147.11
10/21/2026 21:55 25 147.11
10/21/2026 21:55 28 147.11
10/21/2026 21:55 6 147.11
10/21/2026 21:55 16 147.12
10/21/2026 21:55 33 147.12
10/21/2026 21:55 100 147.12
10/21/2026 21:55 14 147.13
10/21/2026 21:54 2 147.12
10/21/2026 21:54 40 147.15
10/21/2026 21:54 40 147.16
10/21/2026 21:54 100 147.16
10/21/2026 21:54 10 147.18
10/21/2026 21:54 1 147.17
10/21/2026 21:54 21 147.17
10/21/2026 21:54 17 147.16
10/21/2026 21:54 5 147.16
10/21/2026 21:54 7 147.16
10/21/2026 21:54 40 147.16
10/21/2026 21:54 31 147.16
10/21/2026 21:54 64 147.16
10/21/2026 21:54 13 147.16
10/21/2026 21:54 13 147.16
10/21/2026 21:54 31 147.16
10/21/2026 21:54 5 147.06
10/21/2026 21:54 56 147.16
10/21/2026 21:54 2 147.07
10/21/2026 21:54 3 147.06
10/21/2026 21:54 12 147.04
10/21/2026 21:54 1 147.05
10/21/2026 21:54 1 147.06
10/21/2026 21:54 17 147.07
10/21/2026 21:54 1 147.07
10/21/2026 21:54 13 147.08
10/21/2026 21:54 25 147.08
10/21/2026 21:54 25 147.08
10/21/2026 21:54 25 147.08
10/21/2026 21:54 25 147.08
10/21/2026 21:53 1 147.10
10/21/2026 21:53 100 147.10
10/21/2026 21:53 5 147.11
10/21/2026 21:53 31 147.11
10/21/2026 21:53 5 147.14
10/21/2026 21:53 1 147.17
10/21/2026 21:52 20 147.18
10/21/2026 21:52 23 147.12
10/21/2026 21:52 5 147.13
10/21/2026 21:51 5 147.11
10/21/2026 21:51 5 147.12
10/21/2026 21:51 60 147.14
10/21/2026 21:51 5 147.15
10/21/2026 21:51 1 147.16
10/21/2026 21:51 12 147.16
10/21/2026 21:51 9 147.16
10/21/2026 21:51 15 147.16
10/21/2026 21:51 31 147.16
10/21/2026 21:51 1 147.16
10/21/2026 21:51 1 147.16
10/21/2026 21:51 59 147.16
10/21/2026 21:51 5 147.16
10/21/2026 21:51 11 147.16
10/21/2026 21:51 3 147.16
10/21/2026 21:51 22 147.16
10/21/2026 21:51 100 147.20
10/21/2026 21:51 3 147.21
10/21/2026 21:51 20 147.21
10/21/2026 21:51 28 147.10
10/21/2026 21:50 100 147.05
10/21/2026 21:50 1 147.09
10/21/2026 21:50 12 147.09
10/21/2026 21:50 12 147.08
10/21/2026 21:50 4 147.06
10/21/2026 21:50 8 147.02
10/21/2026 21:50 8 147.02
10/21/2026 21:50 1 147.02
10/21/2026 21:50 5 146.99
10/21/2026 21:50 195 146.99
10/21/2026 21:50 17 146.98
10/21/2026 21:50 39 146.98
10/21/2026 21:50 42 146.98
10/21/2026 21:50 42 146.98
10/21/2026 21:50 17 146.97
10/21/2026 21:50 25 146.96
10/21/2026 21:50 33 146.96
10/21/2026 21:50 33 146.96
10/21/2026 21:50 52 146.96
10/21/2026 21:50 48 146.96
10/21/2026 21:50 84 146.96
10/21/2026 21:50 42 146.96
10/21/2026 21:50 100 146.96
10/21/2026 21:50 34 146.96
10/21/2026 21:50 57 146.96
10/21/2026 21:50 9 146.96
10/21/2026 21:50 7 146.96
10/21/2026 21:50 30 146.96
10/21/2026 21:50 11 146.96
10/21/2026 21:50 9 146.96
10/21/2026 21:50 100 146.95
10/21/2026 21:50 100 146.95
10/21/2026 21:50 5 146.95
10/21/2026 21:50 100 146.95
10/21/2026 21:50 5 146.855
10/21/2026 21:49 18 146.77
10/21/2026 21:49 15 146.82
10/21/2026 21:48 100 146.86
10/21/2026 21:48 2 146.85
10/21/2026 21:48 100 146.85
10/21/2026 21:48 25 146.81
10/21/2026 21:47 100 146.845
10/21/2026 21:46 17 146.81
10/21/2026 21:46 68 146.87
10/21/2026 21:46 5 146.88
10/21/2026 21:46 100 146.96
10/21/2026 21:46 5 146.96
10/21/2026 21:46 1 146.96
10/21/2026 21:46 60 146.95
10/21/2026 21:46 1 146.94
10/21/2026 21:46 2 146.94
10/21/2026 21:46 51 146.94
10/21/2026 21:46 11 146.94
10/21/2026 21:46 49 146.94
10/21/2026 21:46 65 146.93
10/21/2026 21:46 35 146.93
10/21/2026 21:45 34 146.93
10/21/2026 21:45 8 146.93
10/21/2026 21:45 42 146.93
10/21/2026 21:45 95 146.91
10/21/2026 21:45 5 146.91
10/21/2026 21:45 100 146.89
10/21/2026 21:45 100 146.89
10/21/2026 21:45 100 146.88
10/21/2026 21:45 2 146.88
10/21/2026 21:45 100 146.88
10/21/2026 21:45 100 146.87
10/21/2026 21:45 20 146.81
10/21/2026 21:44 1 146.74
10/21/2026 21:44 2 146.69
10/21/2026 21:43 3 146.69
10/21/2026 21:43 1 146.73
10/21/2026 21:43 2 146.73
10/21/2026 21:43 1 146.73
10/21/2026 21:43 4 146.74
10/21/2026 21:43 1 146.74
10/21/2026 21:42 14 146.77
10/21/2026 21:40 11 146.85
10/21/2026 21:40 23 146.88
10/21/2026 21:40 25 146.88
10/21/2026 21:40 25 146.88
10/21/2026 21:40 11 146.88
10/21/2026 21:40 25 146.88
10/21/2026 21:40 25 146.88
10/21/2026 21:40 25 146.88
10/21/2026 21:40 5 146.92
10/21/2026 21:40 26 146.92
10/21/2026 21:40 1 146.92
10/21/2026 21:40 1 146.93
10/21/2026 21:40 1 146.93
10/21/2026 21:40 1 146.93
10/21/2026 21:40 100 146.93
10/21/2026 21:40 3 146.97
10/21/2026 21:39 3 146.99
10/21/2026 21:38 11 147.13
10/21/2026 21:38 6 147.13
10/21/2026 21:38 12 147.13
10/21/2026 21:38 20 147.09
10/21/2026 21:38 100 147.09
10/21/2026 21:38 5 147.08
10/21/2026 21:38 7 147.08
10/21/2026 21:38 93 147.08
10/21/2026 21:38 12 147.08
10/21/2026 21:38 100 147.07
10/21/2026 21:38 88 147.08
10/21/2026 21:38 100 147.07
10/21/2026 21:38 17 147.07
10/21/2026 21:36 25 147.04
10/21/2026 21:36 25 146.95
10/21/2026 21:36 25 146.95
10/21/2026 21:36 100 146.98
10/21/2026 21:36 95 146.89
10/21/2026 21:36 48 146.88
10/21/2026 21:36 2 146.88
10/21/2026 21:36 5 146.88
10/21/2026 21:36 25 146.88
10/21/2026 21:36 161 146.88
10/21/2026 21:36 1 146.90
10/21/2026 21:34 6 146.90
10/21/2026 21:34 1 146.90
10/21/2026 21:34 3 146.97
10/21/2026 21:30 85 147.04
10/21/2026 21:30 1 147.04
10/21/2026 21:29 2 147.03
10/21/2026 21:29 14 147.04
10/21/2026 21:29 10 147.00
10/21/2026 21:29 100 147.00
10/21/2026 21:29 5 146.93
10/21/2026 21:29 5 146.93
10/21/2026 21:29 1 146.92
10/21/2026 21:29 34 146.91
10/21/2026 21:29 1 146.90
10/21/2026 21:29 1 146.90
10/21/2026 21:29 5 146.90
10/21/2026 21:29 2 146.90
10/21/2026 21:29 11 146.90
10/21/2026 21:28 26 146.89
10/21/2026 21:27 1 146.89
10/21/2026 21:27 27 146.89
10/21/2026 21:27 3 146.89
10/21/2026 21:27 6 146.89
10/21/2026 21:27 100 146.85
10/21/2026 21:27 1 146.85
10/21/2026 21:27 1 146.85
10/21/2026 21:27 100 146.85
10/21/2026 21:27 10 146.84
10/21/2026 21:27 17 146.84
10/21/2026 21:27 30 146.79
10/21/2026 21:26 1 146.65
10/21/2026 21:26 6 146.57
10/21/2026 21:26 1 146.75
10/21/2026 21:25 1 146.68
10/21/2026 21:21 1 146.68
10/21/2026 21:21 1 146.67
10/21/2026 21:21 1 146.65
10/21/2026 21:21 11 146.65
10/21/2026 21:21 9 146.64
10/21/2026 21:21 100 146.63
10/21/2026 21:21 8 146.61
10/21/2026 21:21 5 146.60
10/21/2026 21:21 1 146.58
10/21/2026 21:21 6 146.57
10/21/2026 21:21 1 146.57
10/21/2026 21:20 1 146.56
10/21/2026 21:20 1 146.54
10/21/2026 21:20 1 146.53
10/21/2026 21:20 9 146.52
10/21/2026 21:20 1 146.52
10/21/2026 21:19 100 146.50
10/21/2026 21:19 4 146.51
10/21/2026 21:19 2 146.51
10/21/2026 21:19 1 146.51
10/21/2026 21:17 1 146.48
10/21/2026 21:17 8 146.48
10/21/2026 21:17 2 146.48
10/21/2026 21:17 67 146.47
10/21/2026 21:17 4 146.46
10/21/2026 21:17 13 146.46
10/21/2026 21:17 2 146.46
10/21/2026 21:17 14 146.42
10/21/2026 21:17 19 146.42
10/21/2026 21:17 19 146.42
10/21/2026 21:17 43 146.42
10/21/2026 21:17 20 146.42
10/21/2026 21:17 100 146.42
10/21/2026 21:17 6 146.40
10/21/2026 21:17 9 146.40
10/21/2026 21:17 5 146.40
10/21/2026 21:17 1 146.34
10/21/2026 21:17 30 146.34
10/21/2026 21:17 21 146.33
10/21/2026 21:17 79 146.33
10/21/2026 21:17 1 146.33
10/21/2026 21:17 3 146.33
10/21/2026 21:17 100 146.33
10/21/2026 21:17 100 146.33
10/21/2026 21:17 1 146.31
10/21/2026 21:17 10 146.31
10/21/2026 21:17 11 146.30
10/21/2026 21:16 99 146.29
10/21/2026 21:16 10 146.27
10/21/2026 21:16 3 146.25
10/21/2026 21:16 34 146.25
10/21/2026 21:16 11 146.25
10/21/2026 21:16 87 146.25
10/21/2026 21:16 13 146.25
10/21/2026 21:16 100 146.25
10/21/2026 21:16 1 146.24
10/21/2026 21:16 5 146.24
10/21/2026 21:16 12 146.24
10/21/2026 21:15 1 146.21
10/21/2026 21:15 1 146.21
10/21/2026 21:15 7 146.21
10/21/2026 21:15 2 146.11
10/21/2026 21:15 1 146.11
10/21/2026 21:15 1 146.11
10/21/2026 21:12 100 145.93
10/21/2026 21:12 100 145.94
10/21/2026 21:12 14 146.02
10/21/2026 21:12 86 146.02
10/21/2026 21:12 1 146.02
10/21/2026 21:12 1 146.02
10/21/2026 21:12 15 146.02
10/21/2026 21:12 85 146.02
10/21/2026 21:12 1 146.02
10/21/2026 21:12 17 146.01
10/21/2026 21:10 1 145.95
10/21/2026 21:10 2 145.96
10/21/2026 21:10 1 145.96
10/21/2026 21:10 78 145.96
10/21/2026 21:10 22 145.96
10/21/2026 21:09 7 146.04
10/21/2026 21:07 4 146.12
10/21/2026 21:07 4 146.22
10/21/2026 21:07 2 146.24
10/21/2026 21:07 2 146.24
10/21/2026 21:07 20 146.24
10/21/2026 21:07 100 146.24
10/21/2026 21:07 18 146.23
10/21/2026 21:07 4 146.23
10/21/2026 21:07 12 146.22
10/21/2026 21:07 20 146.20
10/21/2026 21:07 10 146.16
10/21/2026 21:07 12 146.14
10/21/2026 21:07 11 146.14
10/21/2026 21:07 4 146.00
10/21/2026 21:05 4 145.77
10/21/2026 21:05 4 145.88
10/21/2026 21:05 1 145.98
10/21/2026 21:05 60 145.98
10/21/2026 21:05 35 146.13
10/21/2026 21:05 84 146.13
10/21/2026 21:05 200 146.10
10/21/2026 21:05 1 146.10
10/21/2026 21:05 100 146.09
10/21/2026 21:04 4 146.09
10/21/2026 21:04 4 146.09
10/21/2026 21:04 1 146.09
10/21/2026 21:04 3 146.09
10/21/2026 21:04 4 146.06
10/21/2026 21:04 2 146.165
10/21/2026 21:04 1 146.165
10/21/2026 21:04 4 146.10
10/21/2026 21:04 4 146.11
10/21/2026 21:04 4 146.13
10/21/2026 21:04 4 146.11
10/21/2026 21:02 19 146.15
10/21/2026 21:02 4 146.17
10/21/2026 21:01 4 146.21
10/21/2026 21:01 100 146.43
10/21/2026 21:01 3 146.48
10/21/2026 21:00 20 146.46
10/21/2026 21:00 2 146.51
10/21/2026 21:00 20 146.53
10/21/2026 21:00 109 146.53
10/21/2026 21:00 2 146.59
10/21/2026 21:00 4 146.64
10/21/2026 21:00 3 146.67
10/21/2026 21:00 1 146.69
10/21/2026 21:00 28 146.77
10/21/2026 21:00 1 146.78
10/21/2026 21:00 23 146.79
10/21/2026 21:00 3 146.80
10/21/2026 21:00 9 146.80
10/21/2026 21:00 5 146.81
10/21/2026 21:00 1 146.81
10/21/2026 21:00 5 146.84
10/21/2026 21:00 3 146.91
10/21/2026 20:59 3 146.965
10/21/2026 20:59 100 146.89
10/21/2026 20:59 4 146.99
10/21/2026 20:58 4 146.94
10/21/2026 20:58 100 146.94
10/21/2026 20:57 2 146.90
10/21/2026 20:56 25 147.095
10/21/2026 20:56 2 146.99
10/21/2026 20:56 2 147.02
10/21/2026 20:55 1 147.10
10/21/2026 20:55 12 147.10
10/21/2026 20:55 4 147.10
10/21/2026 20:52 1 147.09
10/21/2026 20:51 1 147.10
10/21/2026 20:51 1 147.22
10/21/2026 20:51 100 147.22
10/21/2026 20:49 21 147.32
10/21/2026 20:49 11 147.32
10/21/2026 20:49 24 147.37
10/21/2026 20:49 1 147.36
10/21/2026 20:49 35 147.36
10/21/2026 20:49 22 147.37
10/21/2026 20:47 53 147.42
10/21/2026 20:47 50 147.48
10/21/2026 20:47 50 147.48
10/21/2026 20:47 3 147.49
10/21/2026 20:47 3 147.50
10/21/2026 20:47 20 147.61
10/21/2026 20:45 3 147.62
10/21/2026 20:45 2 147.73
10/21/2026 20:45 8 147.73
10/21/2026 20:45 8 147.73
10/21/2026 20:45 100 147.73
10/21/2026 20:45 20 147.73
10/21/2026 20:45 100 147.73
10/21/2026 20:45 5 147.73
10/21/2026 20:45 3 147.73
10/21/2026 20:45 18 147.72
10/21/2026 20:45 100 147.70
10/21/2026 20:45 6 147.67
10/21/2026 20:45 11 147.64
10/21/2026 20:45 6 147.62
10/21/2026 20:45 100 147.61
10/21/2026 20:45 28 147.61
10/21/2026 20:45 6 147.61
10/21/2026 20:45 6 147.61
10/21/2026 20:45 17 147.61
10/21/2026 20:45 6 147.61
10/21/2026 20:45 6 147.61
10/21/2026 20:45 6 147.61
10/21/2026 20:45 6 147.61
10/21/2026 20:45 19 147.61
10/21/2026 20:45 19 147.61
10/21/2026 20:45 1 147.60
10/21/2026 20:45 4 147.60
10/21/2026 20:43 11 147.51
10/21/2026 20:42 1 147.44
10/21/2026 20:39 8 147.58
10/21/2026 20:39 8 147.58
10/21/2026 20:39 92 147.58
10/21/2026 20:39 5 147.57
10/21/2026 20:39 100 147.57
10/21/2026 20:38 88 147.48
10/21/2026 20:38 100 147.49
10/21/2026 20:38 100 147.49
10/21/2026 20:38 3 147.50
10/21/2026 20:38 9 147.48
10/21/2026 20:38 91 147.48
10/21/2026 20:38 9 147.48
10/21/2026 20:38 100 147.49
10/21/2026 20:35 1 147.47
10/21/2026 20:35 1 147.47
10/21/2026 20:35 1 147.48
10/21/2026 20:34 1 147.50
10/21/2026 20:34 1 147.48
10/21/2026 20:32 2 147.46
10/21/2026 20:31 37 147.595
10/21/2026 20:30 1 147.64
10/21/2026 20:30 2 147.63
10/21/2026 20:30 2 147.63
10/21/2026 20:30 1 147.62
10/21/2026 20:30 2 147.61
10/21/2026 20:30 1 147.59
10/21/2026 20:29 3 147.58
10/21/2026 20:29 1 147.56
10/21/2026 20:29 3 147.53
10/21/2026 20:29 3 147.53
10/21/2026 20:29 2 147.52
10/21/2026 20:29 100 147.48
10/21/2026 20:29 6 147.48
10/21/2026 20:29 100 147.45
10/21/2026 20:29 60 147.45
10/21/2026 20:29 41 147.45
10/21/2026 20:29 65 147.45
10/21/2026 20:29 100 147.44
10/21/2026 20:29 2 147.44
10/21/2026 20:29 98 147.44
10/21/2026 20:29 28 147.44
10/21/2026 20:29 100 147.44
10/21/2026 20:29 5 147.44
10/21/2026 20:29 100 147.44
10/21/2026 20:29 2 147.43
10/21/2026 20:25 100 147.33
10/21/2026 20:24 3 147.325
10/21/2026 20:20 15 147.43
10/21/2026 20:20 3 147.22
10/21/2026 20:20 41 147.22
10/21/2026 20:20 1 147.22
10/21/2026 20:20 44 147.23
10/21/2026 20:20 100 147.28
10/21/2026 20:20 22 147.30
10/21/2026 20:20 96 147.30
10/21/2026 20:20 4 147.30
10/21/2026 20:20 35 147.32
10/21/2026 20:20 1 147.32
10/21/2026 20:20 29 147.33
10/21/2026 20:20 2 147.33
10/21/2026 20:19 3 147.33
10/21/2026 20:17 2 147.36
10/21/2026 20:17 10 147.41
10/21/2026 20:16 5 147.48
10/21/2026 20:16 100 147.49
10/21/2026 20:16 2 147.55
10/21/2026 20:15 1 147.50
10/21/2026 20:15 1 147.52
10/21/2026 20:15 5 147.55
10/21/2026 20:15 3 147.57
10/21/2026 20:15 1 147.61
10/21/2026 20:14 1 147.61
10/21/2026 20:13 90 147.75
10/21/2026 20:12 6 147.78
10/21/2026 20:12 10 147.78
10/21/2026 20:12 3 147.75
10/21/2026 20:12 90 147.74
10/21/2026 20:12 10 147.74
10/21/2026 20:12 1 147.74
10/21/2026 20:12 2 147.74
10/21/2026 20:12 10 147.73
10/21/2026 20:12 20 147.68
10/21/2026 20:11 23 147.62
10/21/2026 20:10 12 147.68
10/21/2026 20:10 20 147.65
10/21/2026 20:10 20 147.70
10/21/2026 20:10 5 147.70
10/21/2026 20:10 10 147.72
10/21/2026 20:10 5 147.69
10/21/2026 20:10 5 147.67
10/21/2026 20:09 6 147.69
10/21/2026 20:09 10 147.63
10/21/2026 20:09 1 147.62
10/21/2026 20:09 1 147.61
10/21/2026 20:09 10 147.59
10/21/2026 20:09 10 147.54
10/21/2026 20:09 2 147.50
10/21/2026 20:09 2 147.49
10/21/2026 20:09 10 147.48
10/21/2026 20:09 2 147.47
10/21/2026 20:09 6 147.41
10/21/2026 20:09 13 147.41
10/21/2026 20:09 35 147.40
10/21/2026 20:09 53 147.40
10/21/2026 20:09 31 147.40
10/21/2026 20:09 20 147.39
10/21/2026 20:09 23 147.39
10/21/2026 20:09 8 147.39
10/21/2026 20:09 23 147.39
10/21/2026 20:09 100 147.39
10/21/2026 20:09 19 147.39
10/21/2026 20:09 18 147.36
10/21/2026 20:09 2 147.36
10/21/2026 20:09 1 147.35
10/21/2026 20:09 2 147.32
10/21/2026 20:09 2 147.28
10/21/2026 20:09 3 147.28
10/21/2026 20:09 2 147.28
10/21/2026 20:09 11 147.27
10/21/2026 20:09 1 147.26
10/21/2026 20:09 3 147.25
10/21/2026 20:09 2 147.25
10/21/2026 20:09 6 147.25
10/21/2026 20:09 1 147.23
10/21/2026 20:09 100 147.18
10/21/2026 20:09 87 147.18
10/21/2026 20:09 13 147.18
10/21/2026 20:09 1 147.18
10/21/2026 20:09 100 147.17
10/21/2026 20:09 100 147.17
10/21/2026 20:09 100 147.16
10/21/2026 20:09 100 147.15
10/21/2026 20:09 100 147.13
10/21/2026 20:08 34 147.15
10/21/2026 20:07 24 147.14
10/21/2026 20:02 4 146.94
10/21/2026 20:01 47 147.05
10/21/2026 20:00 12 147.10
10/21/2026 19:59 5 146.98
10/21/2026 19:58 9 147.07
10/21/2026 19:53 100 147.12
10/21/2026 19:53 100 147.12
10/21/2026 19:53 2 147.12
10/21/2026 19:53 1 147.12
10/21/2026 19:53 1 147.12
10/21/2026 19:53 2 147.12
10/21/2026 19:53 15 147.11
10/21/2026 19:53 3 147.11
10/21/2026 19:53 5 147.11
10/21/2026 19:53 5 147.11
10/21/2026 19:53 4 147.10
10/21/2026 19:53 30 147.09
10/21/2026 19:53 18 147.07
10/21/2026 19:53 5 147.07
10/21/2026 19:53 95 147.07
10/21/2026 19:53 5 147.06
10/21/2026 19:53 2 147.05
10/21/2026 19:53 11 147.04
10/21/2026 19:53 100 147.04
10/21/2026 19:53 1 147.03
10/21/2026 19:53 11 147.03
10/21/2026 19:53 89 147.03
10/21/2026 19:53 5 147.03
10/21/2026 19:53 12 147.02
10/21/2026 19:50 100 146.80
10/21/2026 19:50 5 146.90
10/21/2026 19:50 15 146.97
10/21/2026 19:50 21 146.99
10/21/2026 19:50 95 146.99
10/21/2026 19:50 5 146.99
10/21/2026 19:50 2 147.01
10/21/2026 19:50 100 147.01
10/21/2026 19:49 50 147.03
10/21/2026 19:49 7 147.03
10/21/2026 19:49 25 147.07
10/21/2026 19:46 35 147.02
10/21/2026 19:46 5 147.08
10/21/2026 19:46 100 147.09
10/21/2026 19:45 100 147.21
10/21/2026 19:41 79 147.35
10/21/2026 19:41 21 147.35
10/21/2026 19:41 16 147.33
10/21/2026 19:41 84 147.33
10/21/2026 19:41 100 147.33
10/21/2026 19:41 16 147.32
10/21/2026 19:41 19 147.31
10/21/2026 19:41 22 147.31
10/21/2026 19:41 3 147.20
10/21/2026 19:41 13 147.28
10/21/2026 19:41 11 147.28
10/21/2026 19:37 29 147.08
10/21/2026 19:37 1 147.175
10/21/2026 19:36 22 147.15
10/21/2026 19:36 50 147.16
10/21/2026 19:31 1 147.03
10/21/2026 19:31 3 147.03
10/21/2026 19:31 6 147.04
10/21/2026 19:31 100 147.05
10/21/2026 19:31 36 147.05
10/21/2026 19:31 22 147.06
10/21/2026 19:31 20 147.08
10/21/2026 19:31 100 147.10
10/21/2026 19:31 3 147.11
10/21/2026 19:31 3 147.12
10/21/2026 19:31 3 147.12
10/21/2026 19:31 3 147.12
10/21/2026 19:31 2 147.14
10/21/2026 19:28 9 147.17
10/21/2026 19:27 10 147.10
10/21/2026 19:26 3 147.12
10/21/2026 19:25 1 147.03
10/21/2026 19:25 1 147.03
10/21/2026 19:25 2 147.03
10/21/2026 19:24 5 147.13
10/21/2026 19:22 12 147.01
10/21/2026 19:21 73 147.01
10/21/2026 19:20 48 147.12
10/21/2026 19:20 2 147.12
10/21/2026 19:18 30 147.17
10/21/2026 19:18 30 147.20
10/21/2026 19:17 7 147.39
10/21/2026 19:17 1 147.38
10/21/2026 19:17 6 147.38
10/21/2026 19:17 20 147.35
10/21/2026 19:16 20 147.34
10/21/2026 19:16 20 147.34
10/21/2026 19:16 4 147.34
10/21/2026 19:16 4 147.33
10/21/2026 19:16 1 147.32
10/21/2026 19:16 5 147.32
10/21/2026 19:15 3 147.32
10/21/2026 19:15 2 147.32
10/21/2026 19:13 17 147.30
10/21/2026 19:13 1 147.28
10/21/2026 19:13 4 147.27
10/21/2026 19:13 4 147.25
10/21/2026 19:13 4 147.25
10/21/2026 19:13 4 147.25
10/21/2026 19:13 4 147.25
10/21/2026 19:13 4 147.25
10/21/2026 19:13 4 147.25
10/21/2026 19:13 33 147.25
10/21/2026 19:13 4 147.25
10/21/2026 19:13 4 147.25
10/21/2026 19:13 25 147.25
10/21/2026 19:13 4 147.25
10/21/2026 19:13 42 147.25
10/21/2026 19:13 19 147.25
10/21/2026 19:13 41 147.23
10/21/2026 19:13 2 147.20
10/21/2026 19:12 31 147.24
10/21/2026 19:12 37 147.24
10/21/2026 19:12 2 147.24
10/21/2026 19:12 37 147.24
10/21/2026 19:12 44 147.15
10/21/2026 19:12 100 147.20
10/21/2026 19:12 100 147.20
10/21/2026 19:12 7 147.20
10/21/2026 19:06 12 146.84
10/21/2026 19:03 4 147.03
10/21/2026 19:02 9 146.90
10/21/2026 19:01 9 147.11
10/21/2026 19:01 91 147.11
10/21/2026 19:01 34 147.12
10/21/2026 19:01 100 147.12
10/21/2026 19:01 100 147.13
10/21/2026 19:01 32 147.15
10/21/2026 19:01 1 147.19
10/21/2026 19:01 1 147.19
10/21/2026 19:01 92 147.20
10/21/2026 19:01 8 147.20
10/21/2026 19:01 16 147.22
10/21/2026 19:01 3 147.34
10/21/2026 18:59 2 147.36
10/21/2026 18:59 3 147.36
10/21/2026 18:59 2 147.36
10/21/2026 18:54 3 147.36
10/21/2026 18:54 35 147.30
10/21/2026 18:54 1 147.30
10/21/2026 18:54 100 147.35
10/21/2026 18:54 11 147.40
10/21/2026 18:51 100 147.49
10/21/2026 18:51 8 147.50
10/21/2026 18:49 2 147.73
10/21/2026 18:49 2 147.73
10/21/2026 18:49 3 147.73
10/21/2026 18:49 4 147.69
10/21/2026 18:48 3 147.64
10/21/2026 18:48 1 147.64
10/21/2026 18:48 44 147.64
10/21/2026 18:48 100 147.64
10/21/2026 18:48 100 147.64
10/21/2026 18:47 32 147.45
10/21/2026 18:46 4 147.65
10/21/2026 18:44 3 147.65
10/21/2026 18:43 2 147.56
10/21/2026 18:42 2 147.56
10/21/2026 18:40 1 147.55
10/21/2026 18:40 1 147.56
10/21/2026 18:39 4 147.91
10/21/2026 18:39 10 147.90
10/21/2026 18:39 37 147.89
10/21/2026 18:39 21 147.89
10/21/2026 18:39 2 147.87
10/21/2026 18:39 2 147.86
10/21/2026 18:39 3 147.86
10/21/2026 18:39 100 147.86
10/21/2026 18:39 12 147.85
10/21/2026 18:39 1 147.83
10/21/2026 18:39 40 147.83
10/21/2026 18:39 100 147.81
10/21/2026 18:39 11 147.80
10/21/2026 18:39 100 147.80
10/21/2026 18:39 100 147.77
10/21/2026 18:39 10 147.73
10/21/2026 18:39 18 147.605
10/21/2026 18:39 100 147.59
10/21/2026 18:39 2 147.48
10/21/2026 18:30 48 147.71
10/21/2026 18:30 30 147.71
10/21/2026 18:30 38 147.71
10/21/2026 18:30 9 147.70
10/21/2026 18:30 1 147.70
10/21/2026 18:30 10 147.59
10/21/2026 18:30 1 147.56
10/21/2026 18:30 10 147.55
10/21/2026 18:30 19 147.54
10/21/2026 18:30 9 147.51
10/21/2026 18:30 1 147.51
10/21/2026 18:30 2 147.50
10/21/2026 18:30 100 147.50
10/21/2026 18:30 3 147.50
10/21/2026 18:30 4 147.50
10/21/2026 18:30 37 147.50
10/21/2026 18:30 25 147.39
10/21/2026 18:30 11 147.39
10/21/2026 18:30 1 147.47
10/21/2026 18:30 100 147.47
10/21/2026 18:30 22 147.47
10/21/2026 18:30 100 147.47
10/21/2026 18:30 9 147.47
10/21/2026 18:30 3 147.47
10/21/2026 18:30 2 147.47
10/21/2026 18:30 6 147.47
10/21/2026 18:30 10 147.46
10/21/2026 18:30 90 147.46
10/21/2026 18:30 100 147.45
10/21/2026 18:30 8 147.45
10/21/2026 18:30 54 147.45
10/21/2026 18:30 46 147.45
10/21/2026 18:30 100 147.44
10/21/2026 18:30 31 147.43
10/21/2026 18:30 31 147.42
10/21/2026 18:30 25 147.31
10/21/2026 18:30 25 147.31
10/21/2026 18:29 1 147.225
10/21/2026 18:28 8 147.10
10/21/2026 18:28 4 147.10
10/21/2026 18:27 3 147.14
10/21/2026 18:27 3 147.15
10/21/2026 18:26 5 147.13
10/21/2026 18:25 1 147.27
10/21/2026 18:25 34 147.27
10/21/2026 18:25 1 147.28
10/21/2026 18:25 100 147.28
10/21/2026 18:25 8 147.32
10/21/2026 18:24 8 147.33
10/21/2026 18:24 2 147.33
10/21/2026 18:23 25 147.33
10/21/2026 18:23 14 147.32
10/21/2026 18:23 92 147.33
10/21/2026 18:23 8 147.33
10/21/2026 18:23 2 147.33
10/21/2026 18:23 2 147.35
10/21/2026 18:23 96 147.34
10/21/2026 18:23 200 147.34
10/21/2026 18:22 14 147.38
10/21/2026 18:21 3 147.42
10/21/2026 18:21 5 147.43
10/21/2026 18:20 26 147.39
10/21/2026 18:18 10 147.36
10/21/2026 18:18 2 147.36
10/21/2026 18:09 3 147.41
10/21/2026 18:02 7 147.78
10/21/2026 18:02 5 147.77
10/21/2026 18:02 43 147.77
10/21/2026 18:02 24 147.77
10/21/2026 18:02 30 147.74
10/21/2026 18:02 25 147.61
10/21/2026 18:02 100 147.51
10/21/2026 18:01 100 147.52
10/21/2026 18:01 14 147.54
10/21/2026 18:01 70 147.59
10/21/2026 17:53 10 147.94
10/21/2026 17:53 80 147.94
10/21/2026 17:53 5 147.93
10/21/2026 17:53 3 147.93
10/21/2026 17:53 1 147.93
10/21/2026 17:53 1 147.93
10/21/2026 17:53 2 147.89
10/21/2026 17:53 1 147.80
10/21/2026 17:53 1 147.78
10/21/2026 17:53 9 147.78
10/21/2026 17:53 1 147.75
10/21/2026 17:53 2 147.73
10/21/2026 17:53 1 147.72
10/21/2026 17:53 17 147.65
10/21/2026 17:52 24 147.60
10/21/2026 17:52 3 147.49
10/21/2026 17:52 1 147.49
10/21/2026 17:52 100 147.49
10/21/2026 17:52 2 147.49
10/21/2026 17:52 2 147.49
10/21/2026 17:52 100 147.49
10/21/2026 17:52 24 147.49
10/21/2026 17:52 13 147.49
10/21/2026 17:52 100 147.42
10/21/2026 17:52 19 147.38
10/21/2026 17:52 45 147.20
10/21/2026 17:52 100 147.20
10/21/2026 17:52 13 147.20
10/21/2026 17:52 100 147.22
10/21/2026 17:52 62 147.33
10/21/2026 17:52 40 147.33
10/21/2026 17:52 100 147.32
10/21/2026 17:52 100 147.32
10/21/2026 17:50 4 147.12
10/21/2026 17:50 1 147.12
10/21/2026 17:50 4 147.12
10/21/2026 17:50 6 147.16
10/21/2026 17:50 26 147.16
10/21/2026 17:50 4 147.17
10/21/2026 17:50 32 147.17
10/21/2026 17:50 32 147.17
10/21/2026 17:50 32 147.17
10/21/2026 17:50 32 147.20
10/21/2026 17:48 2 147.21
10/21/2026 17:46 3 147.38
10/21/2026 17:44 8 147.34
10/21/2026 17:44 100 147.33
10/21/2026 17:42 25 147.43
10/21/2026 17:42 100 147.43
10/21/2026 17:42 7 147.54
10/21/2026 17:42 2 147.54
10/21/2026 17:39 1 147.83
10/21/2026 17:38 4 147.655
10/21/2026 17:36 62 147.55
10/21/2026 17:34 19 147.39
10/21/2026 17:33 2 147.61
10/21/2026 17:33 1 147.59
10/21/2026 17:33 1 147.61
10/21/2026 17:33 10 147.61
10/21/2026 17:33 90 147.61
10/21/2026 17:33 4 147.64
10/21/2026 17:33 4 147.69
10/21/2026 17:33 4 147.67
10/21/2026 17:32 25 147.74
10/21/2026 17:32 25 147.74
10/21/2026 17:32 25 147.74
10/21/2026 17:32 4 147.77
10/21/2026 17:30 10 147.83
10/21/2026 17:30 10 147.83
10/21/2026 17:30 14 147.82
10/21/2026 17:29 1 147.75
10/21/2026 17:29 2 147.71
10/21/2026 17:29 2 147.70
10/21/2026 17:29 1 147.69
10/21/2026 17:29 12 147.68
10/21/2026 17:28 24 147.50
10/21/2026 17:27 67 147.53
10/21/2026 17:27 100 147.62
10/21/2026 17:27 1 147.63
10/21/2026 17:27 100 147.63
10/21/2026 17:27 37 147.61
10/21/2026 17:27 20 147.60
10/21/2026 17:27 1 147.55
10/21/2026 17:27 40 147.52
10/21/2026 17:27 100 147.52
10/21/2026 17:27 2 147.48
10/21/2026 17:27 12 147.48
10/21/2026 17:27 3 147.46
10/21/2026 17:27 2 147.46
10/21/2026 17:27 100 147.45
10/21/2026 17:27 100 147.44
10/21/2026 17:27 100 147.44
10/21/2026 17:27 100 147.43
10/21/2026 17:27 100 147.43
10/21/2026 17:27 100 147.42
10/21/2026 17:25 34 147.39
10/21/2026 17:25 1 147.38
10/21/2026 17:25 1 147.38
10/21/2026 17:25 6 147.34
10/21/2026 17:25 1 147.33
10/21/2026 17:25 1 147.25
10/21/2026 17:25 1 147.24
10/21/2026 17:22 11 147.00
10/21/2026 17:21 12 147.05
10/21/2026 17:21 4 147.11
10/21/2026 17:19 60 147.15
10/21/2026 17:18 5 147.08
10/21/2026 17:18 11 147.29
10/21/2026 17:16 12 147.24
10/21/2026 17:16 9 147.24
10/21/2026 17:16 1 147.23
10/21/2026 17:16 5 147.18
10/21/2026 17:16 100 147.17
10/21/2026 17:16 44 147.15
10/21/2026 17:16 26 147.15
10/21/2026 17:16 30 147.15
10/21/2026 17:16 32 147.15
10/21/2026 17:16 44 147.11
10/21/2026 17:16 9 147.12
10/21/2026 17:15 2 146.935
10/21/2026 17:14 2 147.04
10/21/2026 17:14 100 147.04
10/21/2026 17:14 135 147.04
10/21/2026 17:14 100 147.03
10/21/2026 17:14 10 147.03
10/21/2026 17:14 100 147.03
10/21/2026 17:14 100 147.03
10/21/2026 17:14 1 147.02
10/21/2026 17:14 2 147.02
10/21/2026 17:14 2 147.02
10/21/2026 17:14 23 147.02
10/21/2026 17:14 56 146.98
10/21/2026 17:12 25 146.825
10/21/2026 17:12 25 146.825
10/21/2026 17:12 25 146.825
10/21/2026 17:12 6 146.73
10/21/2026 17:12 5 146.80
10/21/2026 17:11 5 146.81
10/21/2026 17:11 95 146.82
10/21/2026 17:11 5 146.82
10/21/2026 17:09 25 146.82
10/21/2026 17:09 100 146.815
10/21/2026 17:08 2 146.71
10/21/2026 17:06 2 146.71
10/21/2026 17:05 1 146.72
10/21/2026 17:05 100 146.83
10/21/2026 17:05 100 146.90
10/21/2026 17:04 37 147.00
10/21/2026 17:04 50 147.00
10/21/2026 17:04 50 147.00
10/21/2026 17:04 100 147.00
10/21/2026 17:01 4 147.01
10/21/2026 17:00 25 147.035
10/21/2026 17:00 12 147.04
10/21/2026 17:00 17 147.04
10/21/2026 17:00 29 147.03
10/21/2026 17:00 29 147.02
10/21/2026 17:00 58 147.02
10/21/2026 17:00 25 146.96
10/21/2026 17:00 25 146.915
10/21/2026 17:00 25 146.915
10/21/2026 17:00 25 146.915
10/21/2026 16:59 200 146.82
10/21/2026 16:59 200 146.87
10/21/2026 16:59 25 146.97
10/21/2026 16:57 4 147.10
10/21/2026 16:56 25 147.18
10/21/2026 16:53 60 147.12
10/21/2026 16:53 100 147.15
10/21/2026 16:53 100 147.15
10/21/2026 16:53 100 147.16
10/21/2026 16:53 3 147.42
10/21/2026 16:52 100 147.47
10/21/2026 16:52 111 147.47
10/21/2026 16:52 25 147.50
10/21/2026 16:52 100 147.50
10/21/2026 16:52 1 147.51
10/21/2026 16:52 12 147.51
10/21/2026 16:52 100 147.51
10/21/2026 16:51 36 147.52
10/21/2026 16:51 26 147.66
10/21/2026 16:51 100 147.66
10/21/2026 16:51 5 147.68
10/21/2026 16:51 4 147.71
10/21/2026 16:50 100 147.77
10/21/2026 16:49 5 147.71
10/21/2026 16:49 1 147.81
10/21/2026 16:49 20 147.86
10/21/2026 16:49 10 147.87
10/21/2026 16:48 25 147.92
10/21/2026 16:46 9 147.88
10/21/2026 16:45 4 147.72
10/21/2026 16:45 1 147.80
10/21/2026 16:45 1 147.92
10/21/2026 16:45 6 148.05
10/21/2026 16:45 16 148.05
10/21/2026 16:45 84 148.05
10/21/2026 16:45 1 148.05
10/21/2026 16:45 13 148.05
10/21/2026 16:45 69 148.04
10/21/2026 16:45 22 148.01
10/21/2026 16:45 189 148.01
10/21/2026 16:45 61 148.01
10/21/2026 16:45 59 148.01
10/21/2026 16:45 69 148.01
10/21/2026 16:44 3 147.78
10/21/2026 16:43 41 147.765
10/21/2026 16:40 1 147.86
10/21/2026 16:39 37 147.72
10/21/2026 16:39 100 147.72
10/21/2026 16:39 1 147.99
10/21/2026 16:39 1 147.86
10/21/2026 16:39 10 148.00
10/21/2026 16:39 990 148.00
10/21/2026 16:39 238 148.00
10/21/2026 16:39 204 148.00
10/21/2026 16:39 558 148.00
10/21/2026 16:39 43 148.10
10/21/2026 16:39 42 148.11
10/21/2026 16:39 100 148.13
10/21/2026 16:39 100 148.13
10/21/2026 16:39 100 148.13
10/21/2026 16:39 6 148.14
10/21/2026 16:39 2 148.14
10/21/2026 16:39 4 148.14
10/21/2026 16:39 6 148.14
10/21/2026 16:39 8 148.14
10/21/2026 16:39 23 148.18
10/21/2026 16:38 37 148.21
10/21/2026 16:38 5 148.46
10/21/2026 16:38 3 148.46
10/21/2026 16:38 100 148.47
10/21/2026 16:38 24 148.47
10/21/2026 16:38 32 148.58
10/21/2026 16:38 100 148.59
10/21/2026 16:38 1 148.61
10/21/2026 16:38 5 148.79
10/21/2026 16:38 2 148.81
10/21/2026 16:38 100 148.905
10/21/2026 16:38 79 148.90
10/21/2026 16:38 79 148.87
10/21/2026 16:38 21 148.78
10/21/2026 16:38 79 148.78
10/21/2026 16:38 75 148.745
10/21/2026 16:38 25 148.745
10/21/2026 16:37 43 148.87
10/21/2026 16:37 57 148.87
10/21/2026 16:37 43 148.86
10/21/2026 16:37 28 148.86
10/21/2026 16:37 28 148.86
10/21/2026 16:37 28 148.86
10/21/2026 16:37 28 148.86
10/21/2026 16:37 7 148.86
10/21/2026 16:37 38 148.86
10/21/2026 16:37 28 148.86
10/21/2026 16:37 72 148.84
10/21/2026 16:37 28 148.84
10/21/2026 16:37 25 148.77
10/21/2026 16:37 25 148.77
10/21/2026 16:37 25 148.77
10/21/2026 16:37 25 148.77
10/21/2026 16:37 6 148.74
10/21/2026 16:37 3 148.74
10/21/2026 16:37 31 148.74
10/21/2026 16:37 38 148.74
10/21/2026 16:37 1 148.74
10/21/2026 16:37 23 148.74
10/21/2026 16:37 38 148.74
10/21/2026 16:37 1 148.73
10/21/2026 16:37 1 148.73
10/21/2026 16:37 100 148.72
10/21/2026 16:36 2 148.34
10/21/2026 16:34 25 148.48
10/21/2026 16:33 100 148.51
10/21/2026 16:33 100 148.53
10/21/2026 16:33 172 148.56
10/21/2026 16:33 10 148.57
10/21/2026 16:32 1 148.56
10/21/2026 16:32 127 148.56
10/21/2026 16:32 100 148.57
10/21/2026 16:32 100 148.58
10/21/2026 16:32 92 148.58
10/21/2026 16:32 100 148.61
10/21/2026 16:32 100 148.63
10/21/2026 16:32 100 148.67
10/21/2026 16:31 100 148.63
10/21/2026 16:30 1 148.825
10/21/2026 16:28 100 148.91
10/21/2026 16:28 5 149.07
10/21/2026 16:25 35 148.94
10/21/2026 16:24 109 149.09
10/21/2026 16:24 40 149.10
10/21/2026 16:24 60 149.10
10/21/2026 16:24 100 149.24
10/21/2026 16:24 32 149.31
10/21/2026 16:24 24 149.34
10/21/2026 16:24 19 149.39
10/21/2026 16:24 2 149.40
10/21/2026 16:24 10 149.51
10/21/2026 16:24 5 149.52
10/21/2026 16:24 1 149.52
10/21/2026 16:24 8 149.52
10/21/2026 16:24 100 149.52
10/21/2026 16:24 20 149.54
10/21/2026 16:24 14 149.54
10/21/2026 16:24 100 149.54
10/21/2026 16:24 5 149.67
10/21/2026 16:23 95 149.60
10/21/2026 16:21 2 149.63
10/21/2026 16:21 2 149.61
10/21/2026 16:19 7 149.34
10/21/2026 16:19 4 149.34
10/21/2026 16:19 5 149.54
10/21/2026 16:16 32 149.42
10/21/2026 16:16 32 149.45
10/21/2026 16:16 5 149.58
10/21/2026 16:16 1 149.67
10/21/2026 16:16 1 149.85
10/21/2026 16:13 104 150.25
10/21/2026 16:13 100 150.25
10/21/2026 16:13 1 150.24
10/21/2026 16:13 1 150.24
10/21/2026 16:13 9 150.24
10/21/2026 16:13 1 150.24
10/21/2026 16:13 100 150.22
10/21/2026 16:08 1 149.41
10/21/2026 16:08 111 149.49
10/21/2026 16:08 100 149.50
10/21/2026 16:08 139 149.52
10/21/2026 16:08 361 149.52
10/21/2026 16:08 100 149.53
10/21/2026 16:06 5 149.74
10/21/2026 16:06 1 149.94
10/21/2026 16:05 98 149.84
10/21/2026 16:05 2 149.84
10/21/2026 16:05 5 150.05
10/21/2026 16:02 18 150.54
10/21/2026 16:02 21 150.43
10/21/2026 16:02 21 150.43
10/21/2026 16:02 5 150.13
10/21/2026 16:02 60 150.19
10/21/2026 16:02 40 150.19
10/21/2026 16:02 100 150.26
10/21/2026 16:02 10 150.27
10/21/2026 16:02 75 150.27
10/21/2026 16:02 25 150.27
10/21/2026 16:02 100 150.28
10/21/2026 16:02 15 150.28
10/21/2026 16:02 32 150.29
10/21/2026 15:59 25 150.80
10/21/2026 15:59 25 150.86
10/21/2026 15:59 25 150.87
10/21/2026 15:59 25 150.87
10/21/2026 15:59 25 150.87
10/21/2026 15:59 25 150.87
10/21/2026 15:58 2 150.51
10/21/2026 15:58 1 150.52
10/21/2026 15:55 75 150.92
10/21/2026 15:54 5 150.49
10/21/2026 15:53 1 150.17
10/21/2026 15:52 5 150.14
10/21/2026 15:51 2 150.50
10/21/2026 15:49 4 150.46
10/21/2026 15:48 5 150.34
10/21/2026 15:46 85 151.13
10/21/2026 15:46 100 151.11
10/21/2026 15:46 100 151.08
10/21/2026 15:46 100 151.04
10/21/2026 15:46 5 150.79
10/21/2026 15:42 100 150.47
10/21/2026 15:41 95 150.24
10/21/2026 15:41 7 149.53
10/21/2026 15:41 100 149.55
10/21/2026 15:41 2 150.48
10/21/2026 15:37 100 150.39
10/21/2026 15:37 9 150.39
10/21/2026 15:37 91 150.39
10/21/2026 15:37 100 150.38
10/21/2026 15:37 50 150.38
10/21/2026 15:37 50 150.38
10/21/2026 15:37 1 150.37
10/21/2026 15:37 1 150.37
10/21/2026 15:37 7 150.37
10/21/2026 15:36 23 149.935
10/21/2026 15:35 100 149.935
10/21/2026 15:35 7 149.95
10/21/2026 15:35 3 150.00
10/21/2026 15:35 3 150.00
10/21/2026 15:35 100 150.01
10/21/2026 15:35 1 150.14
10/21/2026 15:34 7 151.30
10/21/2026 15:32 4 150.30
10/21/2026 15:31 3 150.08
10/21/2026 15:31 1 150.17
10/21/2026 15:31 1 150.30
10/21/2026 15:31 7 150.45
10/21/2026 15:31 34 150.46
10/21/2026 15:30 47 150.46
10/21/2026 15:30 4133 150.81
10/21/2026 15:30 4133 150.81