Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
138.09
+1.98
(
+1.45% )
|
138.09
|
1,000 |
138.22
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:03 | 236492 | 138.09 |
| 09/28/2026 21:59 | 2168 | 138.22 |
| 09/28/2026 21:59 | 158 | 138.22 |
| 09/28/2026 21:59 | 190 | 138.18 |
| 09/28/2026 21:59 | 11 | 138.09 |
| 09/28/2026 21:59 | 100 | 138.20 |
| 09/28/2026 21:59 | 664 | 138.07 |
| 09/28/2026 21:59 | 3 | 138.07 |
| 09/28/2026 21:59 | 3 | 138.07 |
| 09/28/2026 21:59 | 3 | 138.09 |
| 09/28/2026 21:59 | 11 | 138.10 |
| 09/28/2026 21:59 | 192 | 138.16 |
| 09/28/2026 21:59 | 111 | 138.16 |
| 09/28/2026 21:59 | 1 | 138.07 |
| 09/28/2026 21:59 | 24 | 138.07 |
| 09/28/2026 21:59 | 2 | 138.07 |
| 09/28/2026 21:59 | 1 | 138.16 |
| 09/28/2026 21:59 | 475 | 138.07 |
| 09/28/2026 21:59 | 1 | 138.07 |
| 09/28/2026 21:59 | 2 | 138.17 |
| 09/28/2026 21:59 | 80 | 138.17 |
| 09/28/2026 21:59 | 100 | 138.07 |
| 09/28/2026 21:59 | 19 | 138.07 |
| 09/28/2026 21:59 | 13 | 138.16 |
| 09/28/2026 21:59 | 3 | 138.07 |
| 09/28/2026 21:59 | 6 | 138.03 |
| 09/28/2026 21:59 | 3 | 138.15 |
| 09/28/2026 21:59 | 40 | 138.16 |
| 09/28/2026 21:59 | 41 | 138.15 |
| 09/28/2026 21:59 | 4 | 138.06 |
| 09/28/2026 21:59 | 13 | 138.19 |
| 09/28/2026 21:59 | 29 | 138.13 |
| 09/28/2026 21:59 | 7 | 138.19 |
| 09/28/2026 21:59 | 6 | 138.13 |
| 09/28/2026 21:59 | 95 | 138.13 |
| 09/28/2026 21:59 | 15 | 138.19 |
| 09/28/2026 21:59 | 5 | 138.13 |
| 09/28/2026 21:59 | 5 | 138.07 |
| 09/28/2026 21:59 | 2 | 138.13 |
| 09/28/2026 21:59 | 58 | 138.19 |
| 09/28/2026 21:59 | 15 | 138.19 |
| 09/28/2026 21:59 | 41 | 138.19 |
| 09/28/2026 21:59 | 50 | 138.17 |
| 09/28/2026 21:59 | 50 | 138.17 |
| 09/28/2026 21:59 | 300 | 138.10 |
| 09/28/2026 21:59 | 69 | 138.095 |
| 09/28/2026 21:59 | 23 | 138.095 |
| 09/28/2026 21:59 | 8 | 138.095 |
| 09/28/2026 21:59 | 36 | 138.10 |
| 09/28/2026 21:59 | 41 | 138.095 |
| 09/28/2026 21:59 | 2 | 138.095 |
| 09/28/2026 21:59 | 5 | 138.095 |
| 09/28/2026 21:59 | 52 | 138.095 |
| 09/28/2026 21:59 | 1 | 138.095 |
| 09/28/2026 21:59 | 99 | 138.095 |
| 09/28/2026 21:59 | 169 | 138.17 |
| 09/28/2026 21:59 | 100 | 138.05 |
| 09/28/2026 21:59 | 49 | 138.18 |
| 09/28/2026 21:59 | 300 | 138.17 |
| 09/28/2026 21:59 | 100 | 138.045 |
| 09/28/2026 21:59 | 1 | 138.18 |
| 09/28/2026 21:59 | 57 | 138.18 |
| 09/28/2026 21:59 | 1 | 138.18 |
| 09/28/2026 21:59 | 89 | 138.17 |
| 09/28/2026 21:59 | 70 | 138.15 |
| 09/28/2026 21:59 | 133 | 138.15 |
| 09/28/2026 21:59 | 100 | 138.05 |
| 09/28/2026 21:59 | 7 | 137.96 |
| 09/28/2026 21:59 | 4 | 137.96 |
| 09/28/2026 21:59 | 4 | 138.055 |
| 09/28/2026 21:59 | 4 | 137.96 |
| 09/28/2026 21:59 | 49 | 137.96 |
| 09/28/2026 21:59 | 81 | 138.06 |
| 09/28/2026 21:59 | 1 | 137.96 |
| 09/28/2026 21:59 | 11 | 138.06 |
| 09/28/2026 21:59 | 10 | 138.17 |
| 09/28/2026 21:59 | 33 | 138.06 |
| 09/28/2026 21:59 | 1 | 137.95 |
| 09/28/2026 21:59 | 67 | 138.06 |
| 09/28/2026 21:59 | 1 | 138.14 |
| 09/28/2026 21:59 | 12 | 138.14 |
| 09/28/2026 21:59 | 24 | 138.01 |
| 09/28/2026 21:59 | 1 | 138.14 |
| 09/28/2026 21:59 | 1 | 138.01 |
| 09/28/2026 21:59 | 34 | 137.95 |
| 09/28/2026 21:59 | 200 | 137.96 |
| 09/28/2026 21:59 | 133 | 138.00 |
| 09/28/2026 21:59 | 1 | 138.18 |
| 09/28/2026 21:59 | 2 | 137.97 |
| 09/28/2026 21:59 | 41 | 138.045 |
| 09/28/2026 21:59 | 1 | 138.22 |
| 09/28/2026 21:59 | 1 | 138.05 |
| 09/28/2026 21:59 | 19 | 138.17 |
| 09/28/2026 21:59 | 100 | 138.045 |
| 09/28/2026 21:59 | 6 | 138.22 |
| 09/28/2026 21:59 | 1 | 138.22 |
| 09/28/2026 21:59 | 15 | 138.22 |
| 09/28/2026 21:59 | 2 | 138.03 |
| 09/28/2026 21:59 | 1 | 138.22 |
| 09/28/2026 21:59 | 1 | 138.03 |
| 09/28/2026 21:59 | 49 | 138.03 |
| 09/28/2026 21:59 | 3 | 138.03 |
| 09/28/2026 21:59 | 2 | 138.03 |
| 09/28/2026 21:59 | 120 | 138.02 |
| 09/28/2026 21:59 | 100 | 138.03 |
| 09/28/2026 21:59 | 3 | 138.19 |
| 09/28/2026 21:59 | 11 | 138.19 |
| 09/28/2026 21:59 | 100 | 138.06 |
| 09/28/2026 21:59 | 1 | 138.15 |
| 09/28/2026 21:59 | 1 | 138.15 |
| 09/28/2026 21:59 | 3 | 138.15 |
| 09/28/2026 21:59 | 27 | 138.16 |
| 09/28/2026 21:59 | 10 | 138.15 |
| 09/28/2026 21:59 | 81 | 138.15 |
| 09/28/2026 21:59 | 2 | 138.15 |
| 09/28/2026 21:59 | 7 | 138.15 |
| 09/28/2026 21:59 | 100 | 138.15 |
| 09/28/2026 21:59 | 1 | 138.16 |
| 09/28/2026 21:59 | 1 | 138.16 |
| 09/28/2026 21:59 | 200 | 138.11 |
| 09/28/2026 21:59 | 133 | 138.11 |
| 09/28/2026 21:59 | 25 | 138.09 |
| 09/28/2026 21:59 | 25 | 138.09 |
| 09/28/2026 21:59 | 59 | 138.09 |
| 09/28/2026 21:59 | 1 | 138.09 |
| 09/28/2026 21:59 | 4 | 138.05 |
| 09/28/2026 21:59 | 3 | 137.97 |
| 09/28/2026 21:59 | 5 | 137.97 |
| 09/28/2026 21:59 | 14 | 138.03 |
| 09/28/2026 21:59 | 19 | 138.03 |
| 09/28/2026 21:59 | 9 | 138.02 |
| 09/28/2026 21:59 | 6 | 138.02 |
| 09/28/2026 21:59 | 200 | 138.00 |
| 09/28/2026 21:59 | 100 | 137.99 |
| 09/28/2026 21:59 | 9 | 137.99 |
| 09/28/2026 21:59 | 6 | 137.99 |
| 09/28/2026 21:59 | 100 | 137.99 |
| 09/28/2026 21:59 | 46 | 137.88 |
| 09/28/2026 21:59 | 18 | 137.93 |
| 09/28/2026 21:59 | 100 | 137.93 |
| 09/28/2026 21:59 | 100 | 137.915 |
| 09/28/2026 21:59 | 23 | 137.90 |
| 09/28/2026 21:59 | 8 | 137.90 |
| 09/28/2026 21:59 | 20 | 137.90 |
| 09/28/2026 21:59 | 1 | 137.90 |
| 09/28/2026 21:59 | 14 | 137.90 |
| 09/28/2026 21:59 | 4 | 137.90 |
| 09/28/2026 21:59 | 25 | 137.89 |
| 09/28/2026 21:59 | 100 | 137.95 |
| 09/28/2026 21:59 | 5 | 137.99 |
| 09/28/2026 21:59 | 100 | 137.99 |
| 09/28/2026 21:59 | 100 | 137.99 |
| 09/28/2026 21:59 | 20 | 137.99 |
| 09/28/2026 21:59 | 116 | 137.99 |
| 09/28/2026 21:59 | 23 | 137.94 |
| 09/28/2026 21:59 | 25 | 137.94 |
| 09/28/2026 21:59 | 20 | 137.94 |
| 09/28/2026 21:59 | 3 | 137.96 |
| 09/28/2026 21:59 | 20 | 137.96 |
| 09/28/2026 21:59 | 6 | 137.98 |
| 09/28/2026 21:59 | 47 | 138.00 |
| 09/28/2026 21:59 | 53 | 138.00 |
| 09/28/2026 21:59 | 55 | 138.08 |
| 09/28/2026 21:59 | 100 | 138.08 |
| 09/28/2026 21:59 | 1 | 138.02 |
| 09/28/2026 21:59 | 20 | 138.02 |
| 09/28/2026 21:59 | 10 | 138.02 |
| 09/28/2026 21:59 | 25 | 138.04 |
| 09/28/2026 21:59 | 25 | 138.04 |
| 09/28/2026 21:59 | 58 | 138.17 |
| 09/28/2026 21:59 | 100 | 138.16 |
| 09/28/2026 21:59 | 50 | 138.16 |
| 09/28/2026 21:59 | 30 | 138.15 |
| 09/28/2026 21:59 | 50 | 138.15 |
| 09/28/2026 21:59 | 20 | 138.15 |
| 09/28/2026 21:59 | 8 | 138.09 |
| 09/28/2026 21:59 | 5 | 138.09 |
| 09/28/2026 21:59 | 35 | 138.10 |
| 09/28/2026 21:59 | 50 | 138.13 |
| 09/28/2026 21:59 | 8 | 138.14 |
| 09/28/2026 21:59 | 13 | 138.16 |
| 09/28/2026 21:59 | 11 | 138.16 |
| 09/28/2026 21:59 | 19 | 138.16 |
| 09/28/2026 21:59 | 1 | 138.16 |
| 09/28/2026 21:59 | 13 | 138.18 |
| 09/28/2026 21:59 | 6 | 138.18 |
| 09/28/2026 21:59 | 7 | 138.18 |
| 09/28/2026 21:59 | 3 | 138.18 |
| 09/28/2026 21:59 | 6 | 138.18 |
| 09/28/2026 21:59 | 25 | 138.20 |
| 09/28/2026 21:59 | 25 | 138.20 |
| 09/28/2026 21:59 | 1 | 138.23 |
| 09/28/2026 21:59 | 25 | 138.26 |
| 09/28/2026 21:59 | 38 | 138.34 |
| 09/28/2026 21:59 | 154 | 138.36 |
| 09/28/2026 21:59 | 100 | 138.35 |
| 09/28/2026 21:59 | 120 | 138.33 |
| 09/28/2026 21:59 | 8 | 138.28 |
| 09/28/2026 21:59 | 140 | 138.32 |
| 09/28/2026 21:59 | 101 | 138.36 |
| 09/28/2026 21:59 | 50 | 138.34 |
| 09/28/2026 21:59 | 100 | 138.32 |
| 09/28/2026 21:59 | 12 | 138.29 |
| 09/28/2026 21:59 | 207 | 138.29 |
| 09/28/2026 21:59 | 64 | 138.22 |
| 09/28/2026 21:59 | 12 | 138.22 |
| 09/28/2026 21:59 | 88 | 138.22 |
| 09/28/2026 21:59 | 12 | 138.22 |
| 09/28/2026 21:59 | 4 | 138.18 |
| 09/28/2026 21:59 | 16 | 138.18 |
| 09/28/2026 21:59 | 2 | 138.18 |
| 09/28/2026 21:59 | 1 | 138.18 |
| 09/28/2026 21:59 | 26 | 138.19 |
| 09/28/2026 21:59 | 5 | 138.19 |
| 09/28/2026 21:59 | 23 | 138.19 |
| 09/28/2026 21:59 | 26 | 138.19 |
| 09/28/2026 21:59 | 46 | 138.19 |
| 09/28/2026 21:59 | 14 | 138.19 |
| 09/28/2026 21:59 | 6 | 138.19 |
| 09/28/2026 21:59 | 80 | 138.19 |
| 09/28/2026 21:59 | 13 | 138.20 |
| 09/28/2026 21:59 | 1 | 138.20 |
| 09/28/2026 21:59 | 13 | 138.20 |
| 09/28/2026 21:59 | 11 | 138.20 |
| 09/28/2026 21:59 | 18 | 138.21 |
| 09/28/2026 21:59 | 64 | 138.21 |
| 09/28/2026 21:59 | 38 | 138.21 |
| 09/28/2026 21:59 | 5 | 138.27 |
| 09/28/2026 21:59 | 25 | 138.21 |
| 09/28/2026 21:59 | 5 | 138.21 |
| 09/28/2026 21:59 | 21 | 138.19 |
| 09/28/2026 21:59 | 100 | 138.19 |
| 09/28/2026 21:59 | 7 | 138.19 |
| 09/28/2026 21:59 | 29 | 138.19 |
| 09/28/2026 21:59 | 100 | 138.19 |
| 09/28/2026 21:59 | 1 | 138.19 |
| 09/28/2026 21:59 | 5 | 138.19 |
| 09/28/2026 21:59 | 100 | 138.19 |
| 09/28/2026 21:59 | 100 | 138.20 |
| 09/28/2026 21:59 | 24 | 138.27 |
| 09/28/2026 21:59 | 41 | 138.28 |
| 09/28/2026 21:59 | 50 | 138.26 |
| 09/28/2026 21:59 | 100 | 138.21 |
| 09/28/2026 21:59 | 9 | 138.21 |
| 09/28/2026 21:59 | 2 | 138.24 |
| 09/28/2026 21:59 | 74 | 138.24 |
| 09/28/2026 21:59 | 100 | 138.24 |
| 09/28/2026 21:59 | 100 | 138.23 |
| 09/28/2026 21:59 | 100 | 138.22 |
| 09/28/2026 21:59 | 100 | 138.25 |
| 09/28/2026 21:59 | 66 | 138.25 |
| 09/28/2026 21:59 | 95 | 138.25 |
| 09/28/2026 21:59 | 1 | 138.25 |
| 09/28/2026 21:59 | 1 | 138.22 |
| 09/28/2026 21:59 | 79 | 138.22 |
| 09/28/2026 21:59 | 100 | 138.23 |
| 09/28/2026 21:59 | 50 | 138.23 |
| 09/28/2026 21:59 | 52 | 138.24 |
| 09/28/2026 21:59 | 44 | 138.36 |
| 09/28/2026 21:59 | 2 | 138.33 |
| 09/28/2026 21:59 | 30 | 138.31 |
| 09/28/2026 21:59 | 100 | 138.31 |
| 09/28/2026 21:59 | 127 | 138.22 |
| 09/28/2026 21:59 | 2 | 138.21 |
| 09/28/2026 21:59 | 41 | 138.21 |
| 09/28/2026 21:59 | 1 | 138.21 |
| 09/28/2026 21:59 | 100 | 138.21 |
| 09/28/2026 21:59 | 21 | 138.21 |
| 09/28/2026 21:59 | 37 | 138.21 |
| 09/28/2026 21:59 | 66 | 138.21 |
| 09/28/2026 21:59 | 200 | 138.21 |
| 09/28/2026 21:59 | 66 | 138.20 |
| 09/28/2026 21:59 | 200 | 138.20 |
| 09/28/2026 21:59 | 100 | 138.175 |
| 09/28/2026 21:59 | 9 | 138.18 |
| 09/28/2026 21:59 | 2 | 138.18 |
| 09/28/2026 21:59 | 100 | 138.18 |
| 09/28/2026 21:59 | 100 | 138.18 |
| 09/28/2026 21:59 | 100 | 138.18 |
| 09/28/2026 21:59 | 26 | 138.18 |
| 09/28/2026 21:59 | 2 | 138.18 |
| 09/28/2026 21:59 | 90 | 138.18 |
| 09/28/2026 21:59 | 68 | 138.18 |
| 09/28/2026 21:59 | 1 | 138.18 |
| 09/28/2026 21:59 | 100 | 138.18 |
| 09/28/2026 21:59 | 29 | 138.18 |
| 09/28/2026 21:59 | 70 | 138.18 |
| 09/28/2026 21:59 | 96 | 138.18 |
| 09/28/2026 21:59 | 4 | 138.18 |
| 09/28/2026 21:59 | 100 | 138.16 |
| 09/28/2026 21:59 | 29 | 138.16 |
| 09/28/2026 21:59 | 47 | 138.16 |
| 09/28/2026 21:59 | 103 | 138.16 |
| 09/28/2026 21:59 | 206 | 138.16 |
| 09/28/2026 21:59 | 15 | 138.16 |
| 09/28/2026 21:59 | 43 | 138.09 |
| 09/28/2026 21:59 | 100 | 138.115 |
| 09/28/2026 21:59 | 100 | 138.115 |
| 09/28/2026 21:59 | 26 | 138.05 |
| 09/28/2026 21:59 | 1 | 138.05 |
| 09/28/2026 21:59 | 100 | 138.05 |
| 09/28/2026 21:59 | 545 | 138.05 |
| 09/28/2026 21:59 | 100 | 138.06 |
| 09/28/2026 21:59 | 100 | 138.06 |
| 09/28/2026 21:59 | 100 | 138.135 |
| 09/28/2026 21:59 | 88 | 138.135 |
| 09/28/2026 21:59 | 12 | 138.135 |
| 09/28/2026 21:59 | 182 | 138.14 |
| 09/28/2026 21:59 | 9 | 138.21 |
| 09/28/2026 21:59 | 1 | 138.18 |
| 09/28/2026 21:59 | 5 | 138.18 |
| 09/28/2026 21:59 | 1 | 138.18 |
| 09/28/2026 21:59 | 1 | 138.18 |
| 09/28/2026 21:59 | 1 | 138.18 |
| 09/28/2026 21:59 | 100 | 138.18 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 91 | 138.13 |
| 09/28/2026 21:59 | 9 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 3 | 138.13 |
| 09/28/2026 21:59 | 297 | 138.13 |
| 09/28/2026 21:59 | 1 | 138.13 |
| 09/28/2026 21:59 | 3 | 138.13 |
| 09/28/2026 21:59 | 20 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 1 | 138.13 |
| 09/28/2026 21:59 | 3 | 138.13 |
| 09/28/2026 21:59 | 2 | 138.13 |
| 09/28/2026 21:59 | 3 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 10 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 123 | 138.13 |
| 09/28/2026 21:59 | 77 | 138.13 |
| 09/28/2026 21:59 | 16 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 2 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 17 | 138.13 |
| 09/28/2026 21:59 | 83 | 138.13 |
| 09/28/2026 21:59 | 4 | 138.13 |
| 09/28/2026 21:59 | 60 | 138.13 |
| 09/28/2026 21:59 | 88 | 138.13 |
| 09/28/2026 21:59 | 24 | 138.13 |
| 09/28/2026 21:59 | 9 | 138.13 |
| 09/28/2026 21:59 | 4 | 138.13 |
| 09/28/2026 21:59 | 1 | 138.13 |
| 09/28/2026 21:59 | 7 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 22 | 138.13 |
| 09/28/2026 21:59 | 13 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 7 | 138.13 |
| 09/28/2026 21:59 | 20 | 138.13 |
| 09/28/2026 21:59 | 2 | 138.13 |
| 09/28/2026 21:59 | 10 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.13 |
| 09/28/2026 21:59 | 13 | 138.13 |
| 09/28/2026 21:59 | 9 | 138.13 |
| 09/28/2026 21:59 | 12 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.14 |
| 09/28/2026 21:59 | 100 | 138.14 |
| 09/28/2026 21:59 | 300 | 138.16 |
| 09/28/2026 21:59 | 454 | 138.16 |
| 09/28/2026 21:59 | 25 | 138.17 |
| 09/28/2026 21:59 | 148 | 138.23 |
| 09/28/2026 21:59 | 1 | 138.23 |
| 09/28/2026 21:59 | 300 | 138.18 |
| 09/28/2026 21:59 | 80 | 138.17 |
| 09/28/2026 21:59 | 146 | 138.16 |
| 09/28/2026 21:59 | 49 | 138.27 |
| 09/28/2026 21:59 | 300 | 138.20 |
| 09/28/2026 21:59 | 100 | 138.21 |
| 09/28/2026 21:59 | 50 | 138.21 |
| 09/28/2026 21:59 | 23 | 138.21 |
| 09/28/2026 21:59 | 70 | 138.20 |
| 09/28/2026 21:59 | 30 | 138.20 |
| 09/28/2026 21:59 | 20 | 138.20 |
| 09/28/2026 21:59 | 23 | 138.20 |
| 09/28/2026 21:59 | 23 | 138.20 |
| 09/28/2026 21:59 | 4 | 138.20 |
| 09/28/2026 21:59 | 30 | 138.20 |
| 09/28/2026 21:59 | 33 | 138.20 |
| 09/28/2026 21:59 | 37 | 138.21 |
| 09/28/2026 21:59 | 50 | 138.21 |
| 09/28/2026 21:59 | 23 | 138.21 |
| 09/28/2026 21:59 | 23 | 138.21 |
| 09/28/2026 21:59 | 25 | 138.20 |
| 09/28/2026 21:59 | 25 | 138.20 |
| 09/28/2026 21:59 | 17 | 138.20 |
| 09/28/2026 21:59 | 4 | 138.20 |
| 09/28/2026 21:59 | 28 | 138.20 |
| 09/28/2026 21:59 | 200 | 138.20 |
| 09/28/2026 21:59 | 100 | 138.20 |
| 09/28/2026 21:59 | 100 | 138.20 |
| 09/28/2026 21:59 | 204 | 138.27 |
| 09/28/2026 21:59 | 23 | 138.27 |
| 09/28/2026 21:59 | 23 | 138.27 |
| 09/28/2026 21:59 | 25 | 138.27 |
| 09/28/2026 21:59 | 25 | 138.27 |
| 09/28/2026 21:59 | 113 | 138.28 |
| 09/28/2026 21:59 | 100 | 138.28 |
| 09/28/2026 21:59 | 100 | 138.28 |
| 09/28/2026 21:59 | 60 | 138.28 |
| 09/28/2026 21:59 | 53 | 138.28 |
| 09/28/2026 21:59 | 25 | 138.27 |
| 09/28/2026 21:59 | 11 | 138.28 |
| 09/28/2026 21:59 | 100 | 138.27 |
| 09/28/2026 21:59 | 36 | 138.28 |
| 09/28/2026 21:59 | 13 | 138.27 |
| 09/28/2026 21:59 | 100 | 138.27 |
| 09/28/2026 21:59 | 40 | 138.27 |
| 09/28/2026 21:59 | 60 | 138.27 |
| 09/28/2026 21:59 | 28 | 138.19 |
| 09/28/2026 21:59 | 5 | 138.23 |
| 09/28/2026 21:59 | 5 | 138.23 |
| 09/28/2026 21:59 | 25 | 138.19 |
| 09/28/2026 21:59 | 3500 | 138.25 |
| 09/28/2026 21:59 | 1 | 138.25 |
| 09/28/2026 21:59 | 56 | 138.25 |
| 09/28/2026 21:59 | 1 | 138.25 |
| 09/28/2026 21:59 | 4 | 138.23 |
| 09/28/2026 21:59 | 1 | 138.23 |
| 09/28/2026 21:59 | 100 | 138.23 |
| 09/28/2026 21:59 | 1 | 138.23 |
| 09/28/2026 21:59 | 6 | 138.23 |
| 09/28/2026 21:59 | 71 | 138.23 |
| 09/28/2026 21:59 | 15 | 138.23 |
| 09/28/2026 21:59 | 1 | 138.23 |
| 09/28/2026 21:59 | 100 | 138.23 |
| 09/28/2026 21:59 | 6 | 138.23 |
| 09/28/2026 21:59 | 100 | 138.23 |
| 09/28/2026 21:59 | 100 | 138.23 |
| 09/28/2026 21:59 | 56 | 138.22 |
| 09/28/2026 21:59 | 5 | 138.22 |
| 09/28/2026 21:59 | 100 | 138.21 |
| 09/28/2026 21:59 | 100 | 138.20 |
| 09/28/2026 21:59 | 50 | 138.20 |
| 09/28/2026 21:59 | 67 | 138.19 |
| 09/28/2026 21:59 | 66 | 138.19 |
| 09/28/2026 21:59 | 200 | 138.19 |
| 09/28/2026 21:59 | 300 | 138.15 |
| 09/28/2026 21:58 | 15 | 138.12 |
| 09/28/2026 21:58 | 200 | 138.10 |
| 09/28/2026 21:58 | 12 | 138.07 |
| 09/28/2026 21:58 | 50 | 138.03 |
| 09/28/2026 21:58 | 50 | 138.03 |
| 09/28/2026 21:58 | 100 | 138.03 |
| 09/28/2026 21:58 | 10 | 138.02 |
| 09/28/2026 21:58 | 1917 | 138.02 |
| 09/28/2026 21:58 | 1236 | 138.02 |
| 09/28/2026 21:58 | 20 | 138.02 |
| 09/28/2026 21:58 | 327 | 138.02 |
| 09/28/2026 21:58 | 5 | 138.01 |
| 09/28/2026 21:58 | 60 | 138.01 |
| 09/28/2026 21:58 | 1 | 137.94 |
| 09/28/2026 21:58 | 200 | 137.94 |
| 09/28/2026 21:58 | 56 | 137.94 |
| 09/28/2026 21:58 | 44 | 137.94 |
| 09/28/2026 21:58 | 300 | 137.94 |
| 09/28/2026 21:58 | 68 | 137.94 |
| 09/28/2026 21:58 | 94 | 137.94 |
| 09/28/2026 21:58 | 298 | 137.94 |
| 09/28/2026 21:58 | 42 | 137.93 |
| 09/28/2026 21:58 | 50 | 137.93 |
| 09/28/2026 21:58 | 94 | 137.93 |
| 09/28/2026 21:58 | 3 | 137.93 |
| 09/28/2026 21:58 | 3 | 137.93 |
| 09/28/2026 21:58 | 84 | 137.93 |
| 09/28/2026 21:58 | 4 | 137.93 |
| 09/28/2026 21:58 | 100 | 137.93 |
| 09/28/2026 21:58 | 14 | 137.93 |
| 09/28/2026 21:58 | 38 | 137.93 |
| 09/28/2026 21:58 | 7 | 137.93 |
| 09/28/2026 21:58 | 1 | 137.93 |
| 09/28/2026 21:58 | 8 | 137.91 |
| 09/28/2026 21:58 | 1 | 137.91 |
| 09/28/2026 21:58 | 16 | 137.93 |
| 09/28/2026 21:58 | 40 | 137.94 |
| 09/28/2026 21:58 | 35 | 137.94 |
| 09/28/2026 21:58 | 100 | 137.94 |
| 09/28/2026 21:58 | 100 | 137.94 |
| 09/28/2026 21:58 | 67 | 137.94 |
| 09/28/2026 21:58 | 100 | 137.94 |
| 09/28/2026 21:58 | 1 | 137.94 |
| 09/28/2026 21:58 | 1 | 137.94 |
| 09/28/2026 21:58 | 100 | 137.94 |
| 09/28/2026 21:58 | 1 | 137.94 |
| 09/28/2026 21:58 | 1 | 137.94 |
| 09/28/2026 21:58 | 400 | 137.94 |
| 09/28/2026 21:58 | 200 | 137.94 |
| 09/28/2026 21:58 | 8 | 137.94 |
| 09/28/2026 21:58 | 100 | 137.94 |
| 09/28/2026 21:58 | 1 | 137.94 |
| 09/28/2026 21:58 | 100 | 137.94 |
| 09/28/2026 21:58 | 1 | 137.94 |
| 09/28/2026 21:58 | 24 | 137.90 |
| 09/28/2026 21:58 | 128 | 137.87 |
| 09/28/2026 21:58 | 25 | 137.87 |
| 09/28/2026 21:58 | 25 | 137.87 |
| 09/28/2026 21:58 | 25 | 137.87 |
| 09/28/2026 21:58 | 1 | 137.84 |
| 09/28/2026 21:58 | 1 | 137.84 |
| 09/28/2026 21:58 | 6 | 137.82 |
| 09/28/2026 21:58 | 100 | 137.82 |
| 09/28/2026 21:58 | 200 | 137.82 |
| 09/28/2026 21:58 | 200 | 137.82 |
| 09/28/2026 21:58 | 100 | 137.82 |
| 09/28/2026 21:58 | 1 | 137.82 |
| 09/28/2026 21:58 | 100 | 137.82 |
| 09/28/2026 21:58 | 200 | 137.82 |
| 09/28/2026 21:58 | 100 | 137.82 |
| 09/28/2026 21:58 | 100 | 137.82 |
| 09/28/2026 21:58 | 1 | 137.82 |
| 09/28/2026 21:58 | 1 | 137.82 |
| 09/28/2026 21:58 | 64 | 137.82 |
| 09/28/2026 21:58 | 200 | 137.82 |
| 09/28/2026 21:58 | 200 | 137.80 |
| 09/28/2026 21:58 | 133 | 137.79 |
| 09/28/2026 21:58 | 50 | 137.79 |
| 09/28/2026 21:58 | 75 | 137.76 |
| 09/28/2026 21:58 | 225 | 137.76 |
| 09/28/2026 21:58 | 200 | 137.76 |
| 09/28/2026 21:58 | 100 | 137.76 |
| 09/28/2026 21:58 | 100 | 137.76 |
| 09/28/2026 21:58 | 4 | 137.76 |
| 09/28/2026 21:58 | 1 | 137.76 |
| 09/28/2026 21:58 | 20 | 137.76 |
| 09/28/2026 21:58 | 100 | 137.76 |
| 09/28/2026 21:58 | 100 | 137.76 |
| 09/28/2026 21:58 | 100 | 137.76 |
| 09/28/2026 21:58 | 100 | 137.76 |
| 09/28/2026 21:58 | 200 | 137.76 |
| 09/28/2026 21:58 | 21 | 137.76 |
| 09/28/2026 21:58 | 13 | 137.76 |
| 09/28/2026 21:58 | 20 | 137.76 |
| 09/28/2026 21:58 | 200 | 137.76 |
| 09/28/2026 21:58 | 200 | 137.76 |
| 09/28/2026 21:58 | 6 | 137.76 |
| 09/28/2026 21:58 | 96 | 137.76 |
| 09/28/2026 21:58 | 22 | 137.76 |
| 09/28/2026 21:58 | 2 | 137.76 |
| 09/28/2026 21:58 | 200 | 137.76 |
| 09/28/2026 21:58 | 3 | 137.78 |
| 09/28/2026 21:58 | 21 | 137.79 |
| 09/28/2026 21:58 | 26 | 137.80 |
| 09/28/2026 21:58 | 8 | 137.80 |
| 09/28/2026 21:58 | 10 | 137.80 |
| 09/28/2026 21:58 | 46 | 137.80 |
| 09/28/2026 21:58 | 10 | 137.80 |
| 09/28/2026 21:58 | 45 | 137.76 |
| 09/28/2026 21:58 | 52 | 137.76 |
| 09/28/2026 21:58 | 70 | 137.76 |
| 09/28/2026 21:58 | 100 | 137.77 |
| 09/28/2026 21:58 | 100 | 137.81 |
| 09/28/2026 21:58 | 9 | 137.81 |
| 09/28/2026 21:58 | 108 | 137.81 |
| 09/28/2026 21:58 | 50 | 137.79 |
| 09/28/2026 21:58 | 169 | 137.73 |
| 09/28/2026 21:58 | 31 | 137.73 |
| 09/28/2026 21:58 | 4 | 137.73 |
| 09/28/2026 21:58 | 1 | 137.73 |
| 09/28/2026 21:58 | 200 | 137.73 |
| 09/28/2026 21:58 | 60 | 137.73 |
| 09/28/2026 21:58 | 1 | 137.71 |
| 09/28/2026 21:58 | 200 | 137.71 |
| 09/28/2026 21:58 | 35 | 137.71 |
| 09/28/2026 21:58 | 65 | 137.71 |
| 09/28/2026 21:58 | 1 | 137.71 |
| 09/28/2026 21:58 | 97 | 137.71 |
| 09/28/2026 21:58 | 47 | 137.71 |
| 09/28/2026 21:58 | 56 | 137.71 |
| 09/28/2026 21:58 | 1 | 137.71 |
| 09/28/2026 21:58 | 100 | 137.71 |
| 09/28/2026 21:58 | 58 | 137.71 |
| 09/28/2026 21:58 | 446 | 137.69 |
| 09/28/2026 21:58 | 203 | 137.69 |
| 09/28/2026 21:58 | 100 | 137.68 |
| 09/28/2026 21:58 | 351 | 137.69 |
| 09/28/2026 21:58 | 200 | 137.68 |
| 09/28/2026 21:58 | 200 | 137.68 |
| 09/28/2026 21:58 | 4 | 137.68 |
| 09/28/2026 21:58 | 200 | 137.68 |
| 09/28/2026 21:58 | 100 | 137.68 |
| 09/28/2026 21:58 | 1 | 137.68 |
| 09/28/2026 21:58 | 71 | 137.68 |
| 09/28/2026 21:58 | 100 | 137.68 |
| 09/28/2026 21:58 | 11 | 137.64 |
| 09/28/2026 21:58 | 1 | 137.64 |
| 09/28/2026 21:58 | 3 | 137.64 |
| 09/28/2026 21:58 | 2 | 137.64 |
| 09/28/2026 21:58 | 14 | 137.64 |
| 09/28/2026 21:58 | 25 | 137.66 |
| 09/28/2026 21:58 | 14 | 137.64 |
| 09/28/2026 21:58 | 14 | 137.64 |
| 09/28/2026 21:58 | 7 | 137.64 |
| 09/28/2026 21:58 | 1 | 137.64 |
| 09/28/2026 21:58 | 10 | 137.64 |
| 09/28/2026 21:58 | 78 | 137.71 |
| 09/28/2026 21:58 | 22 | 137.68 |
| 09/28/2026 21:58 | 87 | 137.68 |
| 09/28/2026 21:58 | 9 | 137.68 |
| 09/28/2026 21:58 | 4 | 137.68 |
| 09/28/2026 21:58 | 2 | 137.67 |
| 09/28/2026 21:58 | 3 | 137.67 |
| 09/28/2026 21:58 | 99 | 137.67 |
| 09/28/2026 21:58 | 13 | 137.62 |
| 09/28/2026 21:58 | 138 | 137.63 |
| 09/28/2026 21:58 | 100 | 137.65 |
| 09/28/2026 21:58 | 100 | 137.66 |
| 09/28/2026 21:58 | 1 | 137.67 |
| 09/28/2026 21:58 | 41 | 137.67 |
| 09/28/2026 21:58 | 100 | 137.67 |
| 09/28/2026 21:58 | 100 | 137.67 |
| 09/28/2026 21:58 | 256 | 137.67 |
| 09/28/2026 21:58 | 100 | 137.67 |
| 09/28/2026 21:58 | 1 | 137.67 |
| 09/28/2026 21:58 | 24 | 137.67 |
| 09/28/2026 21:58 | 100 | 137.67 |
| 09/28/2026 21:58 | 100 | 137.67 |
| 09/28/2026 21:58 | 30 | 137.67 |
| 09/28/2026 21:58 | 100 | 137.67 |
| 09/28/2026 21:58 | 1 | 137.67 |
| 09/28/2026 21:58 | 1 | 137.67 |
| 09/28/2026 21:58 | 300 | 137.67 |
| 09/28/2026 21:58 | 1 | 137.67 |
| 09/28/2026 21:58 | 50 | 137.67 |
| 09/28/2026 21:58 | 15 | 137.67 |
| 09/28/2026 21:58 | 100 | 137.67 |
| 09/28/2026 21:58 | 6 | 137.67 |
| 09/28/2026 21:58 | 8 | 137.67 |
| 09/28/2026 21:58 | 70 | 137.67 |
| 09/28/2026 21:58 | 236 | 137.67 |
| 09/28/2026 21:58 | 119 | 137.67 |
| 09/28/2026 21:58 | 1 | 137.67 |
| 09/28/2026 21:58 | 344 | 137.67 |
| 09/28/2026 21:58 | 2 | 137.67 |
| 09/28/2026 21:58 | 100 | 137.67 |
| 09/28/2026 21:58 | 40 | 137.62 |
| 09/28/2026 21:58 | 100 | 137.61 |
| 09/28/2026 21:58 | 100 | 137.61 |
| 09/28/2026 21:58 | 100 | 137.595 |
| 09/28/2026 21:58 | 100 | 137.52 |
| 09/28/2026 21:58 | 2 | 137.52 |
| 09/28/2026 21:58 | 100 | 137.52 |
| 09/28/2026 21:58 | 2 | 137.52 |
| 09/28/2026 21:58 | 96 | 137.52 |
| 09/28/2026 21:58 | 4 | 137.52 |
| 09/28/2026 21:58 | 20 | 137.52 |
| 09/28/2026 21:58 | 257 | 137.52 |
| 09/28/2026 21:58 | 4 | 137.52 |
| 09/28/2026 21:58 | 2 | 137.52 |
| 09/28/2026 21:58 | 14 | 137.52 |
| 09/28/2026 21:58 | 5 | 137.52 |
| 09/28/2026 21:58 | 100 | 137.52 |
| 09/28/2026 21:58 | 100 | 137.52 |
| 09/28/2026 21:58 | 200 | 137.52 |
| 09/28/2026 21:58 | 2 | 137.52 |
| 09/28/2026 21:58 | 3 | 137.52 |
| 09/28/2026 21:58 | 2 | 137.52 |
| 09/28/2026 21:58 | 100 | 137.52 |
| 09/28/2026 21:58 | 1 | 137.52 |
| 09/28/2026 21:58 | 7 | 137.52 |
| 09/28/2026 21:58 | 300 | 137.52 |
| 09/28/2026 21:58 | 100 | 137.52 |
| 09/28/2026 21:58 | 30 | 137.52 |
| 09/28/2026 21:58 | 2 | 137.52 |
| 09/28/2026 21:58 | 500 | 137.52 |
| 09/28/2026 21:58 | 63 | 137.52 |
| 09/28/2026 21:58 | 6 | 137.52 |
| 09/28/2026 21:58 | 300 | 137.52 |
| 09/28/2026 21:58 | 200 | 137.52 |
| 09/28/2026 21:58 | 3 | 137.52 |
| 09/28/2026 21:58 | 100 | 137.52 |
| 09/28/2026 21:58 | 44 | 137.52 |
| 09/28/2026 21:58 | 9 | 137.52 |
| 09/28/2026 21:58 | 48 | 137.52 |
| 09/28/2026 21:58 | 10 | 137.52 |
| 09/28/2026 21:58 | 119 | 137.52 |
| 09/28/2026 21:58 | 6 | 137.52 |
| 09/28/2026 21:58 | 138 | 137.52 |
| 09/28/2026 21:58 | 200 | 137.53 |
| 09/28/2026 21:58 | 25 | 137.58 |
| 09/28/2026 21:58 | 118 | 137.61 |
| 09/28/2026 21:58 | 139 | 137.61 |
| 09/28/2026 21:58 | 41 | 137.61 |
| 09/28/2026 21:58 | 323 | 137.61 |
| 09/28/2026 21:58 | 300 | 137.66 |
| 09/28/2026 21:58 | 83 | 137.66 |
| 09/28/2026 21:58 | 2 | 137.64 |
| 09/28/2026 21:58 | 6 | 137.58 |
| 09/28/2026 21:58 | 25 | 137.58 |
| 09/28/2026 21:58 | 25 | 137.58 |
| 09/28/2026 21:58 | 25 | 137.58 |
| 09/28/2026 21:58 | 25 | 137.58 |
| 09/28/2026 21:58 | 25 | 137.58 |
| 09/28/2026 21:58 | 25 | 137.58 |
| 09/28/2026 21:58 | 244 | 137.58 |
| 09/28/2026 21:58 | 100 | 137.64 |
| 09/28/2026 21:58 | 100 | 137.64 |
| 09/28/2026 21:58 | 200 | 137.64 |
| 09/28/2026 21:58 | 1 | 137.62 |
| 09/28/2026 21:58 | 100 | 137.60 |
| 09/28/2026 21:58 | 100 | 137.60 |
| 09/28/2026 21:58 | 1 | 137.57 |
| 09/28/2026 21:58 | 1 | 137.57 |
| 09/28/2026 21:58 | 65 | 137.57 |
| 09/28/2026 21:58 | 7 | 137.57 |
| 09/28/2026 21:58 | 1 | 137.57 |
| 09/28/2026 21:58 | 4 | 137.57 |
| 09/28/2026 21:58 | 100 | 137.57 |
| 09/28/2026 21:58 | 25 | 137.54 |
| 09/28/2026 21:58 | 100 | 137.57 |
| 09/28/2026 21:58 | 100 | 137.57 |
| 09/28/2026 21:58 | 132 | 137.57 |
| 09/28/2026 21:58 | 19 | 137.56 |
| 09/28/2026 21:58 | 100 | 137.60 |
| 09/28/2026 21:58 | 1 | 137.61 |
| 09/28/2026 21:58 | 25 | 137.58 |
| 09/28/2026 21:58 | 19 | 137.58 |
| 09/28/2026 21:58 | 1 | 137.58 |
| 09/28/2026 21:58 | 200 | 137.56 |
| 09/28/2026 21:58 | 132 | 137.55 |
| 09/28/2026 21:58 | 40 | 137.54 |
| 09/28/2026 21:58 | 48 | 137.54 |
| 09/28/2026 21:58 | 18 | 137.54 |
| 09/28/2026 21:58 | 34 | 137.54 |
| 09/28/2026 21:58 | 100 | 137.54 |
| 09/28/2026 21:58 | 99 | 137.54 |
| 09/28/2026 21:58 | 1 | 137.54 |
| 09/28/2026 21:58 | 1 | 137.54 |
| 09/28/2026 21:58 | 100 | 137.54 |
| 09/28/2026 21:58 | 4 | 137.53 |
| 09/28/2026 21:58 | 400 | 137.53 |
| 09/28/2026 21:58 | 100 | 137.53 |
| 09/28/2026 21:58 | 62 | 137.53 |
| 09/28/2026 21:58 | 21 | 137.51 |
| 09/28/2026 21:58 | 100 | 137.48 |
| 09/28/2026 21:58 | 100 | 137.47 |
| 09/28/2026 21:58 | 200 | 137.44 |
| 09/28/2026 21:57 | 1 | 137.50 |
| 09/28/2026 21:57 | 1 | 137.50 |
| 09/28/2026 21:57 | 100 | 137.49 |
| 09/28/2026 21:57 | 100 | 137.49 |
| 09/28/2026 21:57 | 89 | 137.49 |
| 09/28/2026 21:57 | 11 | 137.49 |
| 09/28/2026 21:57 | 1 | 137.49 |
| 09/28/2026 21:57 | 100 | 137.48 |
| 09/28/2026 21:57 | 100 | 137.48 |
| 09/28/2026 21:57 | 75 | 137.46 |
| 09/28/2026 21:57 | 25 | 137.46 |
| 09/28/2026 21:57 | 1 | 137.46 |
| 09/28/2026 21:57 | 100 | 137.46 |
| 09/28/2026 21:57 | 1 | 137.46 |
| 09/28/2026 21:57 | 45 | 137.47 |
| 09/28/2026 21:57 | 100 | 137.47 |
| 09/28/2026 21:57 | 100 | 137.40 |
| 09/28/2026 21:57 | 100 | 137.40 |
| 09/28/2026 21:57 | 4 | 137.40 |
| 09/28/2026 21:57 | 96 | 137.40 |
| 09/28/2026 21:57 | 100 | 137.40 |
| 09/28/2026 21:57 | 100 | 137.40 |
| 09/28/2026 21:57 | 100 | 137.40 |
| 09/28/2026 21:57 | 1 | 137.40 |
| 09/28/2026 21:57 | 65 | 137.40 |
| 09/28/2026 21:57 | 100 | 137.40 |
| 09/28/2026 21:57 | 100 | 137.40 |
| 09/28/2026 21:57 | 33 | 137.40 |
| 09/28/2026 21:57 | 5 | 137.40 |
| 09/28/2026 21:57 | 20 | 137.40 |
| 09/28/2026 21:57 | 1 | 137.40 |
| 09/28/2026 21:57 | 2 | 137.35 |
| 09/28/2026 21:57 | 14 | 137.36 |
| 09/28/2026 21:57 | 20 | 137.36 |
| 09/28/2026 21:57 | 100 | 137.38 |
| 09/28/2026 21:57 | 95 | 137.38 |
| 09/28/2026 21:57 | 5 | 137.38 |
| 09/28/2026 21:57 | 100 | 137.38 |
| 09/28/2026 21:57 | 50 | 137.39 |
| 09/28/2026 21:57 | 50 | 137.39 |
| 09/28/2026 21:57 | 50 | 137.39 |
| 09/28/2026 21:57 | 100 | 137.39 |
| 09/28/2026 21:57 | 100 | 137.39 |
| 09/28/2026 21:57 | 20 | 137.39 |
| 09/28/2026 21:57 | 12 | 137.39 |
| 09/28/2026 21:57 | 200 | 137.44 |
| 09/28/2026 21:57 | 3 | 137.40 |
| 09/28/2026 21:57 | 14 | 137.40 |
| 09/28/2026 21:57 | 1 | 137.40 |
| 09/28/2026 21:57 | 100 | 137.33 |
| 09/28/2026 21:57 | 17 | 137.41 |
| 09/28/2026 21:57 | 100 | 137.41 |
| 09/28/2026 21:57 | 69 | 137.41 |
| 09/28/2026 21:57 | 31 | 137.41 |
| 09/28/2026 21:57 | 67 | 137.41 |
| 09/28/2026 21:57 | 100 | 137.41 |
| 09/28/2026 21:57 | 100 | 137.41 |
| 09/28/2026 21:57 | 15 | 137.37 |
| 09/28/2026 21:57 | 32 | 137.32 |
| 09/28/2026 21:57 | 2 | 137.34 |
| 09/28/2026 21:57 | 20 | 137.34 |
| 09/28/2026 21:57 | 5 | 137.34 |
| 09/28/2026 21:57 | 3 | 137.34 |
| 09/28/2026 21:57 | 7 | 137.35 |
| 09/28/2026 21:57 | 2 | 137.35 |
| 09/28/2026 21:57 | 74 | 137.36 |
| 09/28/2026 21:57 | 3 | 137.36 |
| 09/28/2026 21:57 | 100 | 137.36 |
| 09/28/2026 21:57 | 100 | 137.36 |
| 09/28/2026 21:57 | 100 | 137.36 |
| 09/28/2026 21:57 | 16 | 137.37 |
| 09/28/2026 21:57 | 95 | 137.39 |
| 09/28/2026 21:57 | 5 | 137.39 |
| 09/28/2026 21:57 | 9 | 137.41 |
| 09/28/2026 21:57 | 36 | 137.44 |
| 09/28/2026 21:57 | 100 | 137.41 |
| 09/28/2026 21:57 | 50 | 137.44 |
| 09/28/2026 21:57 | 50 | 137.45 |
| 09/28/2026 21:57 | 1 | 137.47 |
| 09/28/2026 21:57 | 100 | 137.47 |
| 09/28/2026 21:57 | 11 | 137.47 |
| 09/28/2026 21:57 | 100 | 137.46 |
| 09/28/2026 21:57 | 100 | 137.45 |
| 09/28/2026 21:57 | 100 | 137.45 |
| 09/28/2026 21:57 | 100 | 137.43 |
| 09/28/2026 21:57 | 27 | 137.43 |
| 09/28/2026 21:57 | 54 | 137.43 |
| 09/28/2026 21:57 | 121 | 137.43 |
| 09/28/2026 21:57 | 7 | 137.43 |
| 09/28/2026 21:57 | 18 | 137.43 |
| 09/28/2026 21:57 | 28 | 137.43 |
| 09/28/2026 21:57 | 171 | 137.43 |
| 09/28/2026 21:57 | 29 | 137.43 |
| 09/28/2026 21:57 | 79 | 137.43 |
| 09/28/2026 21:57 | 121 | 137.43 |
| 09/28/2026 21:57 | 79 | 137.43 |
| 09/28/2026 21:57 | 266 | 137.43 |
| 09/28/2026 21:57 | 18 | 137.43 |
| 09/28/2026 21:57 | 182 | 137.43 |
| 09/28/2026 21:57 | 18 | 137.43 |
| 09/28/2026 21:57 | 48 | 137.43 |
| 09/28/2026 21:57 | 4 | 137.43 |
| 09/28/2026 21:57 | 200 | 137.43 |
| 09/28/2026 21:57 | 13 | 137.43 |
| 09/28/2026 21:57 | 100 | 137.43 |
| 09/28/2026 21:57 | 11 | 137.40 |
| 09/28/2026 21:56 | 50 | 137.38 |
| 09/28/2026 21:56 | 50 | 137.36 |
| 09/28/2026 21:56 | 100 | 137.38 |
| 09/28/2026 21:56 | 48 | 137.40 |
| 09/28/2026 21:56 | 52 | 137.40 |
| 09/28/2026 21:56 | 25 | 137.41 |
| 09/28/2026 21:56 | 100 | 137.41 |
| 09/28/2026 21:56 | 25 | 137.41 |
| 09/28/2026 21:56 | 50 | 137.41 |
| 09/28/2026 21:56 | 75 | 137.41 |
| 09/28/2026 21:56 | 25 | 137.41 |
| 09/28/2026 21:56 | 75 | 137.42 |
| 09/28/2026 21:56 | 1 | 137.47 |
| 09/28/2026 21:56 | 7 | 137.48 |
| 09/28/2026 21:56 | 1 | 137.48 |
| 09/28/2026 21:56 | 1 | 137.48 |
| 09/28/2026 21:56 | 1 | 137.48 |
| 09/28/2026 21:56 | 1 | 137.48 |
| 09/28/2026 21:56 | 21 | 137.47 |
| 09/28/2026 21:56 | 3 | 137.48 |
| 09/28/2026 21:56 | 100 | 137.52 |
| 09/28/2026 21:56 | 400 | 137.52 |
| 09/28/2026 21:56 | 30 | 137.52 |
| 09/28/2026 21:56 | 21 | 137.52 |
| 09/28/2026 21:56 | 4 | 137.56 |
| 09/28/2026 21:56 | 100 | 137.56 |
| 09/28/2026 21:56 | 87 | 137.56 |
| 09/28/2026 21:56 | 13 | 137.56 |
| 09/28/2026 21:56 | 96 | 137.56 |
| 09/28/2026 21:56 | 100 | 137.56 |
| 09/28/2026 21:56 | 16 | 137.57 |
| 09/28/2026 21:56 | 3 | 137.61 |
| 09/28/2026 21:56 | 5 | 137.61 |
| 09/28/2026 21:56 | 20 | 137.61 |
| 09/28/2026 21:56 | 10 | 137.61 |
| 09/28/2026 21:56 | 9 | 137.61 |
| 09/28/2026 21:56 | 8 | 137.63 |
| 09/28/2026 21:56 | 1 | 137.63 |
| 09/28/2026 21:56 | 14 | 137.63 |
| 09/28/2026 21:56 | 8 | 137.58 |
| 09/28/2026 21:56 | 2 | 137.52 |
| 09/28/2026 21:56 | 13 | 137.52 |
| 09/28/2026 21:56 | 100 | 137.52 |
| 09/28/2026 21:56 | 70 | 137.55 |
| 09/28/2026 21:56 | 60 | 137.61 |
| 09/28/2026 21:56 | 200 | 137.61 |
| 09/28/2026 21:56 | 8 | 137.60 |
| 09/28/2026 21:56 | 5 | 137.60 |
| 09/28/2026 21:56 | 20 | 137.56 |
| 09/28/2026 21:56 | 27 | 137.50 |
| 09/28/2026 21:56 | 34 | 137.50 |
| 09/28/2026 21:56 | 8 | 137.47 |
| 09/28/2026 21:56 | 29 | 137.47 |
| 09/28/2026 21:56 | 6 | 137.41 |
| 09/28/2026 21:56 | 40 | 137.40 |
| 09/28/2026 21:56 | 24 | 137.39 |
| 09/28/2026 21:56 | 19 | 137.39 |
| 09/28/2026 21:56 | 81 | 137.39 |
| 09/28/2026 21:56 | 100 | 137.39 |
| 09/28/2026 21:56 | 200 | 137.39 |
| 09/28/2026 21:56 | 100 | 137.39 |
| 09/28/2026 21:56 | 76 | 137.39 |
| 09/28/2026 21:56 | 100 | 137.39 |
| 09/28/2026 21:56 | 200 | 137.39 |
| 09/28/2026 21:56 | 4 | 137.39 |
| 09/28/2026 21:56 | 100 | 137.39 |
| 09/28/2026 21:56 | 7 | 137.39 |
| 09/28/2026 21:56 | 70 | 137.39 |
| 09/28/2026 21:56 | 100 | 137.39 |
| 09/28/2026 21:56 | 14 | 137.35 |
| 09/28/2026 21:56 | 15 | 137.30 |
| 09/28/2026 21:56 | 88 | 137.30 |
| 09/28/2026 21:56 | 12 | 137.31 |
| 09/28/2026 21:56 | 21 | 137.33 |
| 09/28/2026 21:56 | 11 | 137.33 |
| 09/28/2026 21:56 | 2 | 137.33 |
| 09/28/2026 21:56 | 32 | 137.34 |
| 09/28/2026 21:56 | 34 | 137.34 |
| 09/28/2026 21:56 | 34 | 137.34 |
| 09/28/2026 21:56 | 100 | 137.34 |
| 09/28/2026 21:56 | 1 | 137.34 |
| 09/28/2026 21:56 | 20 | 137.34 |
| 09/28/2026 21:56 | 21 | 137.34 |
| 09/28/2026 21:56 | 100 | 137.37 |
| 09/28/2026 21:56 | 100 | 137.37 |
| 09/28/2026 21:56 | 25 | 137.40 |
| 09/28/2026 21:56 | 86 | 137.41 |
| 09/28/2026 21:56 | 86 | 137.42 |
| 09/28/2026 21:56 | 14 | 137.41 |
| 09/28/2026 21:56 | 100 | 137.41 |
| 09/28/2026 21:56 | 100 | 137.41 |
| 09/28/2026 21:56 | 50 | 137.42 |
| 09/28/2026 21:56 | 30 | 137.41 |
| 09/28/2026 21:56 | 100 | 137.41 |
| 09/28/2026 21:56 | 21 | 137.41 |
| 09/28/2026 21:56 | 13 | 137.41 |
| 09/28/2026 21:56 | 100 | 137.44 |
| 09/28/2026 21:56 | 25 | 137.44 |
| 09/28/2026 21:56 | 6 | 137.44 |
| 09/28/2026 21:56 | 14 | 137.39 |
| 09/28/2026 21:56 | 6 | 137.39 |
| 09/28/2026 21:56 | 133 | 137.37 |
| 09/28/2026 21:56 | 50 | 137.37 |
| 09/28/2026 21:56 | 100 | 137.36 |
| 09/28/2026 21:56 | 200 | 137.35 |
| 09/28/2026 21:56 | 25 | 137.30 |
| 09/28/2026 21:56 | 25 | 137.30 |
| 09/28/2026 21:56 | 6 | 137.27 |
| 09/28/2026 21:56 | 92 | 137.27 |
| 09/28/2026 21:56 | 10 | 137.27 |
| 09/28/2026 21:56 | 9 | 137.26 |
| 09/28/2026 21:56 | 10 | 137.26 |
| 09/28/2026 21:56 | 25 | 137.27 |
| 09/28/2026 21:56 | 25 | 137.27 |
| 09/28/2026 21:56 | 25 | 137.27 |
| 09/28/2026 21:56 | 25 | 137.27 |
| 09/28/2026 21:56 | 100 | 137.27 |
| 09/28/2026 21:56 | 100 | 137.30 |
| 09/28/2026 21:56 | 50 | 137.30 |
| 09/28/2026 21:56 | 133 | 137.31 |
| 09/28/2026 21:56 | 200 | 137.32 |
| 09/28/2026 21:56 | 300 | 137.32 |
| 09/28/2026 21:55 | 6 | 137.45 |
| 09/28/2026 21:55 | 100 | 137.44 |
| 09/28/2026 21:55 | 6 | 137.29 |
| 09/28/2026 21:55 | 19 | 137.29 |
| 09/28/2026 21:55 | 1 | 137.29 |
| 09/28/2026 21:55 | 300 | 137.28 |
| 09/28/2026 21:55 | 100 | 137.28 |
| 09/28/2026 21:55 | 100 | 137.28 |
| 09/28/2026 21:55 | 40 | 137.26 |
| 09/28/2026 21:55 | 18 | 137.25 |
| 09/28/2026 21:55 | 5 | 137.25 |
| 09/28/2026 21:55 | 68 | 137.25 |
| 09/28/2026 21:55 | 3 | 137.24 |
| 09/28/2026 21:55 | 6 | 137.24 |
| 09/28/2026 21:55 | 100 | 137.19 |
| 09/28/2026 21:55 | 2 | 137.19 |
| 09/28/2026 21:55 | 100 | 137.19 |
| 09/28/2026 21:55 | 5 | 137.22 |
| 09/28/2026 21:55 | 14 | 137.22 |
| 09/28/2026 21:55 | 300 | 137.12 |
| 09/28/2026 21:55 | 100 | 137.07 |
| 09/28/2026 21:55 | 100 | 137.09 |
| 09/28/2026 21:55 | 50 | 137.12 |
| 09/28/2026 21:55 | 50 | 137.13 |
| 09/28/2026 21:55 | 8 | 137.16 |
| 09/28/2026 21:55 | 80 | 137.16 |
| 09/28/2026 21:55 | 100 | 137.16 |
| 09/28/2026 21:55 | 65 | 137.16 |
| 09/28/2026 21:55 | 100 | 137.16 |
| 09/28/2026 21:55 | 100 | 137.16 |
| 09/28/2026 21:55 | 7 | 137.05 |
| 09/28/2026 21:55 | 92 | 137.05 |
| 09/28/2026 21:55 | 8 | 137.05 |
| 09/28/2026 21:55 | 74 | 137.05 |
| 09/28/2026 21:55 | 5 | 137.05 |
| 09/28/2026 21:55 | 100 | 137.05 |
| 09/28/2026 21:55 | 28 | 137.00 |
| 09/28/2026 21:55 | 30 | 137.00 |
| 09/28/2026 21:55 | 100 | 136.92 |
| 09/28/2026 21:55 | 100 | 136.91 |
| 09/28/2026 21:55 | 100 | 136.91 |
| 09/28/2026 21:55 | 4 | 136.84 |
| 09/28/2026 21:55 | 11 | 136.84 |
| 09/28/2026 21:55 | 3 | 136.84 |
| 09/28/2026 21:55 | 19 | 136.57 |
| 09/28/2026 21:55 | 13 | 136.59 |
| 09/28/2026 21:55 | 27 | 136.69 |
| 09/28/2026 21:55 | 13 | 136.71 |
| 09/28/2026 21:55 | 27 | 136.50 |
| 09/28/2026 21:55 | 18 | 136.51 |
| 09/28/2026 21:55 | 100 | 136.63 |
| 09/28/2026 21:55 | 4 | 136.69 |
| 09/28/2026 21:55 | 27 | 136.71 |
| 09/28/2026 21:55 | 100 | 136.73 |
| 09/28/2026 21:55 | 4 | 136.74 |
| 09/28/2026 21:55 | 27 | 136.80 |
| 09/28/2026 21:55 | 100 | 136.79 |
| 09/28/2026 21:55 | 100 | 136.79 |
| 09/28/2026 21:55 | 12 | 136.80 |
| 09/28/2026 21:55 | 3 | 136.81 |
| 09/28/2026 21:54 | 100 | 136.87 |
| 09/28/2026 21:54 | 100 | 136.89 |
| 09/28/2026 21:54 | 54 | 136.92 |
| 09/28/2026 21:54 | 24 | 136.92 |
| 09/28/2026 21:54 | 72 | 136.92 |
| 09/28/2026 21:54 | 4 | 136.92 |
| 09/28/2026 21:54 | 46 | 136.92 |
| 09/28/2026 21:54 | 100 | 136.92 |
| 09/28/2026 21:54 | 1 | 136.91 |
| 09/28/2026 21:54 | 34 | 136.90 |
| 09/28/2026 21:54 | 100 | 136.89 |
| 09/28/2026 21:54 | 36 | 136.89 |
| 09/28/2026 21:54 | 64 | 136.89 |
| 09/28/2026 21:54 | 67 | 136.89 |
| 09/28/2026 21:54 | 3 | 136.89 |
| 09/28/2026 21:54 | 25 | 136.86 |
| 09/28/2026 21:54 | 5 | 136.86 |
| 09/28/2026 21:54 | 20 | 136.86 |
| 09/28/2026 21:54 | 1 | 136.86 |
| 09/28/2026 21:54 | 15 | 136.87 |
| 09/28/2026 21:54 | 100 | 136.87 |
| 09/28/2026 21:54 | 11 | 136.80 |
| 09/28/2026 21:54 | 27 | 136.80 |
| 09/28/2026 21:54 | 6 | 136.81 |
| 09/28/2026 21:54 | 1 | 136.77 |
| 09/28/2026 21:54 | 1 | 136.79 |
| 09/28/2026 21:54 | 2 | 136.91 |
| 09/28/2026 21:54 | 6 | 136.99 |
| 09/28/2026 21:54 | 100 | 136.99 |
| 09/28/2026 21:54 | 25 | 136.96 |
| 09/28/2026 21:54 | 89 | 136.93 |
| 09/28/2026 21:54 | 7 | 137.02 |
| 09/28/2026 21:54 | 100 | 137.03 |
| 09/28/2026 21:54 | 97 | 137.07 |
| 09/28/2026 21:54 | 3 | 137.07 |
| 09/28/2026 21:54 | 97 | 137.07 |
| 09/28/2026 21:54 | 3 | 137.07 |
| 09/28/2026 21:54 | 97 | 137.07 |
| 09/28/2026 21:54 | 3 | 137.07 |
| 09/28/2026 21:54 | 3 | 137.10 |
| 09/28/2026 21:53 | 85 | 137.24 |
| 09/28/2026 21:53 | 6 | 137.24 |
| 09/28/2026 21:53 | 4 | 137.23 |
| 09/28/2026 21:53 | 67 | 137.20 |
| 09/28/2026 21:53 | 1 | 137.20 |
| 09/28/2026 21:53 | 100 | 137.18 |
| 09/28/2026 21:53 | 1 | 137.16 |
| 09/28/2026 21:53 | 8 | 137.15 |
| 09/28/2026 21:53 | 1 | 137.20 |
| 09/28/2026 21:53 | 8 | 137.21 |
| 09/28/2026 21:53 | 100 | 137.27 |
| 09/28/2026 21:53 | 100 | 137.27 |
| 09/28/2026 21:53 | 3 | 137.29 |
| 09/28/2026 21:53 | 30 | 137.36 |
| 09/28/2026 21:53 | 100 | 137.40 |
| 09/28/2026 21:53 | 100 | 137.40 |
| 09/28/2026 21:53 | 100 | 137.41 |
| 09/28/2026 21:53 | 100 | 137.41 |
| 09/28/2026 21:53 | 8 | 137.41 |
| 09/28/2026 21:53 | 4 | 137.41 |
| 09/28/2026 21:53 | 100 | 137.41 |
| 09/28/2026 21:53 | 300 | 137.44 |
| 09/28/2026 21:53 | 200 | 137.44 |
| 09/28/2026 21:53 | 107 | 137.49 |
| 09/28/2026 21:53 | 66 | 137.50 |
| 09/28/2026 21:53 | 100 | 137.49 |
| 09/28/2026 21:53 | 200 | 137.49 |
| 09/28/2026 21:53 | 200 | 137.49 |
| 09/28/2026 21:52 | 140 | 137.49 |
| 09/28/2026 21:52 | 8 | 137.49 |
| 09/28/2026 21:52 | 48 | 137.48 |
| 09/28/2026 21:52 | 100 | 137.48 |
| 09/28/2026 21:52 | 100 | 137.48 |
| 09/28/2026 21:52 | 100 | 137.48 |
| 09/28/2026 21:52 | 3 | 137.48 |
| 09/28/2026 21:52 | 64 | 137.48 |
| 09/28/2026 21:52 | 100 | 137.48 |
| 09/28/2026 21:52 | 8 | 137.47 |
| 09/28/2026 21:52 | 12 | 137.47 |
| 09/28/2026 21:52 | 8 | 137.46 |
| 09/28/2026 21:52 | 11 | 137.46 |
| 09/28/2026 21:52 | 15 | 137.45 |
| 09/28/2026 21:52 | 95 | 137.40 |
| 09/28/2026 21:52 | 65 | 137.34 |
| 09/28/2026 21:52 | 29 | 137.34 |
| 09/28/2026 21:52 | 82 | 137.34 |
| 09/28/2026 21:52 | 18 | 137.34 |
| 09/28/2026 21:52 | 11 | 137.34 |
| 09/28/2026 21:52 | 89 | 137.34 |
| 09/28/2026 21:52 | 25 | 137.40 |
| 09/28/2026 21:52 | 50 | 137.33 |
| 09/28/2026 21:52 | 11 | 137.33 |
| 09/28/2026 21:52 | 100 | 137.33 |
| 09/28/2026 21:52 | 9 | 137.30 |
| 09/28/2026 21:52 | 36 | 137.33 |
| 09/28/2026 21:52 | 16 | 137.33 |
| 09/28/2026 21:52 | 9 | 137.33 |
| 09/28/2026 21:52 | 41 | 137.33 |
| 09/28/2026 21:52 | 39 | 137.33 |
| 09/28/2026 21:52 | 3 | 137.33 |
| 09/28/2026 21:52 | 17 | 137.33 |
| 09/28/2026 21:52 | 83 | 137.33 |
| 09/28/2026 21:52 | 17 | 137.33 |
| 09/28/2026 21:52 | 83 | 137.33 |
| 09/28/2026 21:52 | 17 | 137.33 |
| 09/28/2026 21:52 | 100 | 137.33 |
| 09/28/2026 21:52 | 139 | 137.33 |
| 09/28/2026 21:52 | 12 | 137.33 |
| 09/28/2026 21:52 | 100 | 137.33 |
| 09/28/2026 21:52 | 12 | 137.34 |
| 09/28/2026 21:51 | 20 | 137.34 |
| 09/28/2026 21:51 | 1 | 137.23 |
| 09/28/2026 21:51 | 8 | 137.23 |
| 09/28/2026 21:51 | 29 | 137.30 |
| 09/28/2026 21:51 | 8 | 137.19 |
| 09/28/2026 21:51 | 5 | 137.26 |
| 09/28/2026 21:51 | 4 | 137.26 |
| 09/28/2026 21:51 | 59 | 137.30 |
| 09/28/2026 21:51 | 200 | 137.21 |
| 09/28/2026 21:51 | 26 | 137.20 |
| 09/28/2026 21:51 | 8 | 137.20 |
| 09/28/2026 21:51 | 100 | 137.20 |
| 09/28/2026 21:51 | 10 | 137.16 |
| 09/28/2026 21:50 | 75 | 137.21 |
| 09/28/2026 21:50 | 25 | 137.21 |
| 09/28/2026 21:50 | 5 | 137.29 |
| 09/28/2026 21:50 | 100 | 137.29 |
| 09/28/2026 21:50 | 112 | 137.30 |
| 09/28/2026 21:50 | 97 | 137.30 |
| 09/28/2026 21:50 | 3 | 137.30 |
| 09/28/2026 21:50 | 68 | 137.30 |
| 09/28/2026 21:50 | 100 | 137.30 |
| 09/28/2026 21:50 | 34 | 137.30 |
| 09/28/2026 21:50 | 7 | 137.30 |
| 09/28/2026 21:50 | 59 | 137.30 |
| 09/28/2026 21:50 | 30 | 137.27 |
| 09/28/2026 21:50 | 33 | 137.27 |
| 09/28/2026 21:50 | 3 | 137.27 |
| 09/28/2026 21:50 | 134 | 137.27 |
| 09/28/2026 21:50 | 100 | 137.27 |
| 09/28/2026 21:50 | 15 | 137.25 |
| 09/28/2026 21:50 | 3 | 137.21 |
| 09/28/2026 21:50 | 100 | 137.21 |
| 09/28/2026 21:50 | 4 | 137.15 |
| 09/28/2026 21:50 | 69 | 137.14 |
| 09/28/2026 21:50 | 20 | 137.14 |
| 09/28/2026 21:50 | 100 | 137.14 |
| 09/28/2026 21:50 | 100 | 137.06 |
| 09/28/2026 21:50 | 6 | 137.04 |
| 09/28/2026 21:50 | 100 | 136.92 |
| 09/28/2026 21:50 | 100 | 137.03 |
| 09/28/2026 21:50 | 26 | 137.03 |
| 09/28/2026 21:50 | 3 | 137.03 |
| 09/28/2026 21:50 | 1 | 137.03 |
| 09/28/2026 21:50 | 2 | 137.03 |
| 09/28/2026 21:50 | 64 | 137.03 |
| 09/28/2026 21:50 | 65 | 137.03 |
| 09/28/2026 21:50 | 4 | 137.03 |
| 09/28/2026 21:50 | 6 | 137.02 |
| 09/28/2026 21:50 | 6 | 136.97 |
| 09/28/2026 21:50 | 6 | 136.97 |
| 09/28/2026 21:50 | 100 | 136.92 |
| 09/28/2026 21:50 | 75 | 136.90 |
| 09/28/2026 21:50 | 25 | 136.90 |
| 09/28/2026 21:50 | 5 | 136.89 |
| 09/28/2026 21:50 | 1 | 136.89 |
| 09/28/2026 21:50 | 2 | 136.87 |
| 09/28/2026 21:50 | 2 | 136.93 |
| 09/28/2026 21:50 | 2 | 136.93 |
| 09/28/2026 21:50 | 25 | 136.885 |
| 09/28/2026 21:50 | 25 | 136.885 |
| 09/28/2026 21:50 | 50 | 136.885 |
| 09/28/2026 21:50 | 20 | 137.06 |
| 09/28/2026 21:50 | 1 | 137.05 |
| 09/28/2026 21:50 | 10 | 137.06 |
| 09/28/2026 21:50 | 78 | 137.06 |
| 09/28/2026 21:50 | 22 | 137.06 |
| 09/28/2026 21:50 | 3 | 137.06 |
| 09/28/2026 21:50 | 54 | 137.07 |
| 09/28/2026 21:50 | 100 | 137.08 |
| 09/28/2026 21:50 | 100 | 137.10 |
| 09/28/2026 21:50 | 100 | 137.11 |
| 09/28/2026 21:50 | 1 | 137.11 |
| 09/28/2026 21:50 | 100 | 137.12 |
| 09/28/2026 21:50 | 26 | 137.16 |
| 09/28/2026 21:50 | 100 | 137.16 |
| 09/28/2026 21:49 | 20 | 137.15 |
| 09/28/2026 21:49 | 100 | 137.18 |
| 09/28/2026 21:49 | 100 | 137.19 |
| 09/28/2026 21:49 | 47 | 137.19 |
| 09/28/2026 21:49 | 53 | 137.19 |
| 09/28/2026 21:49 | 47 | 137.19 |
| 09/28/2026 21:49 | 20 | 137.19 |
| 09/28/2026 21:49 | 33 | 137.19 |
| 09/28/2026 21:49 | 2 | 137.19 |
| 09/28/2026 21:49 | 7 | 137.245 |
| 09/28/2026 21:49 | 18 | 137.30 |
| 09/28/2026 21:49 | 2 | 137.29 |
| 09/28/2026 21:49 | 50 | 137.27 |
| 09/28/2026 21:49 | 50 | 137.21 |
| 09/28/2026 21:49 | 50 | 137.21 |
| 09/28/2026 21:49 | 12 | 137.30 |
| 09/28/2026 21:49 | 33 | 137.26 |
| 09/28/2026 21:49 | 100 | 137.25 |
| 09/28/2026 21:49 | 1 | 137.29 |
| 09/28/2026 21:48 | 100 | 137.27 |
| 09/28/2026 21:48 | 15 | 137.29 |
| 09/28/2026 21:48 | 11 | 137.28 |
| 09/28/2026 21:48 | 82 | 137.29 |
| 09/28/2026 21:48 | 18 | 137.30 |
| 09/28/2026 21:48 | 55 | 137.28 |
| 09/28/2026 21:48 | 100 | 137.29 |
| 09/28/2026 21:48 | 46 | 137.33 |
| 09/28/2026 21:48 | 100 | 137.34 |
| 09/28/2026 21:48 | 100 | 137.34 |
| 09/28/2026 21:48 | 20 | 137.39 |
| 09/28/2026 21:48 | 27 | 137.39 |
| 09/28/2026 21:48 | 31 | 137.42 |
| 09/28/2026 21:48 | 46 | 137.44 |
| 09/28/2026 21:48 | 3 | 137.43 |
| 09/28/2026 21:48 | 3 | 137.41 |
| 09/28/2026 21:48 | 67 | 137.39 |
| 09/28/2026 21:47 | 1 | 137.35 |
| 09/28/2026 21:47 | 21 | 137.45 |
| 09/28/2026 21:47 | 90 | 137.44 |
| 09/28/2026 21:47 | 1 | 137.44 |
| 09/28/2026 21:47 | 100 | 137.44 |
| 09/28/2026 21:47 | 25 | 137.305 |
| 09/28/2026 21:47 | 2 | 137.20 |
| 09/28/2026 21:46 | 75 | 137.29 |
| 09/28/2026 21:46 | 1 | 137.24 |
| 09/28/2026 21:46 | 1 | 137.17 |
| 09/28/2026 21:46 | 29 | 137.17 |
| 09/28/2026 21:46 | 100 | 137.17 |
| 09/28/2026 21:46 | 100 | 137.27 |
| 09/28/2026 21:46 | 100 | 137.29 |
| 09/28/2026 21:46 | 1 | 137.29 |
| 09/28/2026 21:46 | 99 | 137.29 |
| 09/28/2026 21:46 | 1 | 137.32 |
| 09/28/2026 21:46 | 8 | 137.36 |
| 09/28/2026 21:46 | 20 | 137.38 |
| 09/28/2026 21:46 | 100 | 137.39 |
| 09/28/2026 21:46 | 20 | 137.42 |
| 09/28/2026 21:46 | 20 | 137.44 |
| 09/28/2026 21:46 | 2 | 137.45 |
| 09/28/2026 21:46 | 100 | 137.45 |
| 09/28/2026 21:46 | 100 | 137.46 |
| 09/28/2026 21:46 | 16 | 137.46 |
| 09/28/2026 21:46 | 100 | 137.51 |
| 09/28/2026 21:46 | 44 | 137.53 |
| 09/28/2026 21:46 | 1 | 137.53 |
| 09/28/2026 21:46 | 60 | 137.53 |
| 09/28/2026 21:45 | 40 | 137.53 |
| 09/28/2026 21:45 | 30 | 137.53 |
| 09/28/2026 21:45 | 30 | 137.56 |
| 09/28/2026 21:45 | 100 | 137.57 |
| 09/28/2026 21:45 | 100 | 137.59 |
| 09/28/2026 21:45 | 2 | 137.59 |
| 09/28/2026 21:45 | 9 | 137.59 |
| 09/28/2026 21:45 | 22 | 137.60 |
| 09/28/2026 21:45 | 1 | 137.61 |
| 09/28/2026 21:45 | 7 | 137.61 |
| 09/28/2026 21:45 | 100 | 137.61 |
| 09/28/2026 21:45 | 5 | 137.62 |
| 09/28/2026 21:45 | 5 | 137.67 |
| 09/28/2026 21:45 | 1 | 137.68 |
| 09/28/2026 21:45 | 16 | 137.68 |
| 09/28/2026 21:45 | 6 | 137.745 |
| 09/28/2026 21:45 | 2 | 137.63 |
| 09/28/2026 21:45 | 2 | 137.63 |
| 09/28/2026 21:45 | 2 | 137.63 |
| 09/28/2026 21:45 | 10 | 137.63 |
| 09/28/2026 21:45 | 32 | 137.63 |
| 09/28/2026 21:45 | 100 | 137.63 |
| 09/28/2026 21:45 | 68 | 137.63 |
| 09/28/2026 21:45 | 100 | 137.63 |
| 09/28/2026 21:45 | 32 | 137.68 |
| 09/28/2026 21:45 | 36 | 137.68 |
| 09/28/2026 21:45 | 100 | 137.68 |
| 09/28/2026 21:45 | 100 | 137.71 |
| 09/28/2026 21:45 | 40 | 137.81 |
| 09/28/2026 21:45 | 1 | 137.78 |
| 09/28/2026 21:45 | 40 | 137.84 |
| 09/28/2026 21:45 | 25 | 137.80 |
| 09/28/2026 21:45 | 25 | 137.80 |
| 09/28/2026 21:45 | 25 | 137.80 |
| 09/28/2026 21:45 | 25 | 137.76 |
| 09/28/2026 21:44 | 10 | 137.68 |
| 09/28/2026 21:44 | 22 | 137.68 |
| 09/28/2026 21:43 | 16 | 137.71 |
| 09/28/2026 21:43 | 1 | 137.71 |
| 09/28/2026 21:43 | 1 | 137.82 |
| 09/28/2026 21:43 | 11 | 137.80 |
| 09/28/2026 21:43 | 11 | 137.79 |
| 09/28/2026 21:43 | 8 | 137.78 |
| 09/28/2026 21:43 | 8 | 137.78 |
| 09/28/2026 21:43 | 3 | 137.78 |
| 09/28/2026 21:43 | 70 | 137.77 |
| 09/28/2026 21:43 | 8 | 137.77 |
| 09/28/2026 21:43 | 158 | 137.77 |
| 09/28/2026 21:43 | 2 | 137.77 |
| 09/28/2026 21:43 | 14 | 137.76 |
| 09/28/2026 21:43 | 10 | 137.76 |
| 09/28/2026 21:42 | 1 | 137.68 |
| 09/28/2026 21:42 | 20 | 137.61 |
| 09/28/2026 21:42 | 28 | 137.56 |
| 09/28/2026 21:42 | 1 | 137.59 |
| 09/28/2026 21:42 | 11 | 137.59 |
| 09/28/2026 21:42 | 89 | 137.59 |
| 09/28/2026 21:42 | 8 | 137.57 |
| 09/28/2026 21:42 | 8 | 137.50 |
| 09/28/2026 21:42 | 5 | 137.52 |
| 09/28/2026 21:42 | 7 | 137.52 |
| 09/28/2026 21:42 | 12 | 137.51 |
| 09/28/2026 21:41 | 12 | 137.30 |
| 09/28/2026 21:41 | 1 | 137.41 |
| 09/28/2026 21:41 | 17 | 137.30 |
| 09/28/2026 21:41 | 3 | 137.30 |
| 09/28/2026 21:41 | 17 | 137.41 |
| 09/28/2026 21:41 | 100 | 137.45 |
| 09/28/2026 21:41 | 5 | 137.42 |
| 09/28/2026 21:41 | 100 | 137.36 |
| 09/28/2026 21:41 | 18 | 137.40 |
| 09/28/2026 21:41 | 4 | 137.38 |
| 09/28/2026 21:41 | 66 | 137.38 |
| 09/28/2026 21:41 | 4 | 137.34 |
| 09/28/2026 21:41 | 96 | 137.34 |
| 09/28/2026 21:40 | 17 | 137.26 |
| 09/28/2026 21:40 | 13 | 137.26 |
| 09/28/2026 21:40 | 63 | 137.26 |
| 09/28/2026 21:40 | 1 | 137.26 |
| 09/28/2026 21:40 | 1 | 137.28 |
| 09/28/2026 21:40 | 20 | 137.29 |
| 09/28/2026 21:40 | 10 | 137.30 |
| 09/28/2026 21:40 | 100 | 137.30 |
| 09/28/2026 21:40 | 61 | 137.31 |
| 09/28/2026 21:40 | 9 | 137.31 |
| 09/28/2026 21:40 | 30 | 137.32 |
| 09/28/2026 21:40 | 97 | 137.33 |
| 09/28/2026 21:40 | 1 | 137.33 |
| 09/28/2026 21:40 | 100 | 137.33 |
| 09/28/2026 21:40 | 30 | 137.34 |
| 09/28/2026 21:40 | 100 | 137.36 |
| 09/28/2026 21:40 | 5 | 137.39 |
| 09/28/2026 21:40 | 3 | 137.38 |
| 09/28/2026 21:40 | 3 | 137.39 |
| 09/28/2026 21:40 | 97 | 137.39 |
| 09/28/2026 21:40 | 3 | 137.40 |
| 09/28/2026 21:40 | 3 | 137.44 |
| 09/28/2026 21:40 | 100 | 137.48 |
| 09/28/2026 21:40 | 10 | 137.42 |
| 09/28/2026 21:40 | 100 | 137.48 |
| 09/28/2026 21:40 | 100 | 137.48 |
| 09/28/2026 21:40 | 100 | 137.44 |
| 09/28/2026 21:40 | 3 | 137.42 |
| 09/28/2026 21:40 | 45 | 137.47 |
| 09/28/2026 21:40 | 12 | 137.40 |
| 09/28/2026 21:40 | 68 | 137.45 |
| 09/28/2026 21:39 | 3 | 137.38 |
| 09/28/2026 21:39 | 56 | 137.38 |
| 09/28/2026 21:39 | 13 | 137.38 |
| 09/28/2026 21:39 | 22 | 137.32 |
| 09/28/2026 21:39 | 2 | 137.33 |
| 09/28/2026 21:39 | 1 | 137.32 |
| 09/28/2026 21:39 | 12 | 137.32 |
| 09/28/2026 21:39 | 1 | 137.34 |
| 09/28/2026 21:39 | 24 | 137.34 |
| 09/28/2026 21:39 | 45 | 137.34 |
| 09/28/2026 21:39 | 38 | 137.34 |
| 09/28/2026 21:39 | 8 | 137.35 |
| 09/28/2026 21:39 | 9 | 137.36 |
| 09/28/2026 21:39 | 100 | 137.38 |
| 09/28/2026 21:39 | 100 | 137.39 |
| 09/28/2026 21:39 | 100 | 137.39 |
| 09/28/2026 21:39 | 100 | 137.39 |
| 09/28/2026 21:39 | 100 | 137.39 |
| 09/28/2026 21:39 | 69 | 137.40 |
| 09/28/2026 21:39 | 16 | 137.40 |
| 09/28/2026 21:39 | 14 | 137.40 |
| 09/28/2026 21:39 | 100 | 137.40 |
| 09/28/2026 21:39 | 1 | 137.40 |
| 09/28/2026 21:38 | 14 | 137.50 |
| 09/28/2026 21:37 | 1 | 137.49 |
| 09/28/2026 21:37 | 16 | 137.47 |
| 09/28/2026 21:37 | 2 | 137.46 |
| 09/28/2026 21:37 | 100 | 137.39 |
| 09/28/2026 21:36 | 54 | 137.38 |
| 09/28/2026 21:36 | 50 | 137.39 |
| 09/28/2026 21:36 | 100 | 137.40 |
| 09/28/2026 21:36 | 46 | 137.38 |
| 09/28/2026 21:36 | 140 | 137.39 |
| 09/28/2026 21:36 | 50 | 137.48 |
| 09/28/2026 21:36 | 50 | 137.47 |
| 09/28/2026 21:36 | 20 | 137.43 |
| 09/28/2026 21:36 | 13 | 137.41 |
| 09/28/2026 21:36 | 3 | 137.41 |
| 09/28/2026 21:36 | 1 | 137.46 |
| 09/28/2026 21:36 | 100 | 137.46 |
| 09/28/2026 21:36 | 18 | 137.47 |
| 09/28/2026 21:36 | 50 | 137.45 |
| 09/28/2026 21:35 | 25 | 137.45 |
| 09/28/2026 21:35 | 25 | 137.45 |
| 09/28/2026 21:35 | 23 | 137.34 |
| 09/28/2026 21:35 | 3 | 137.34 |
| 09/28/2026 21:35 | 2 | 137.34 |
| 09/28/2026 21:34 | 100 | 137.20 |
| 09/28/2026 21:33 | 41 | 137.14 |
| 09/28/2026 21:33 | 100 | 137.13 |
| 09/28/2026 21:33 | 100 | 137.16 |
| 09/28/2026 21:33 | 100 | 137.21 |
| 09/28/2026 21:33 | 4 | 137.20 |
| 09/28/2026 21:33 | 9 | 137.22 |
| 09/28/2026 21:33 | 91 | 137.22 |
| 09/28/2026 21:33 | 9 | 137.22 |
| 09/28/2026 21:33 | 91 | 137.22 |
| 09/28/2026 21:33 | 9 | 137.22 |
| 09/28/2026 21:33 | 91 | 137.22 |
| 09/28/2026 21:33 | 80 | 137.23 |
| 09/28/2026 21:33 | 20 | 137.23 |
| 09/28/2026 21:33 | 100 | 137.27 |
| 09/28/2026 21:33 | 4 | 137.31 |
| 09/28/2026 21:33 | 2 | 137.31 |
| 09/28/2026 21:33 | 100 | 137.33 |
| 09/28/2026 21:33 | 10 | 137.34 |
| 09/28/2026 21:33 | 2 | 137.35 |
| 09/28/2026 21:33 | 100 | 137.35 |
| 09/28/2026 21:33 | 85 | 137.42 |
| 09/28/2026 21:33 | 15 | 137.42 |
| 09/28/2026 21:33 | 100 | 137.42 |
| 09/28/2026 21:33 | 2 | 137.43 |
| 09/28/2026 21:33 | 83 | 137.46 |
| 09/28/2026 21:33 | 100 | 137.46 |
| 09/28/2026 21:33 | 100 | 137.46 |
| 09/28/2026 21:33 | 7 | 137.46 |
| 09/28/2026 21:33 | 100 | 137.49 |
| 09/28/2026 21:33 | 10 | 137.49 |
| 09/28/2026 21:33 | 16 | 137.51 |
| 09/28/2026 21:33 | 37 | 137.51 |
| 09/28/2026 21:33 | 63 | 137.51 |
| 09/28/2026 21:33 | 4 | 137.51 |
| 09/28/2026 21:33 | 33 | 137.52 |
| 09/28/2026 21:33 | 67 | 137.52 |
| 09/28/2026 21:33 | 2 | 137.53 |
| 09/28/2026 21:33 | 25 | 137.56 |
| 09/28/2026 21:33 | 6 | 137.59 |
| 09/28/2026 21:33 | 6 | 137.60 |
| 09/28/2026 21:33 | 6 | 137.60 |
| 09/28/2026 21:33 | 8 | 137.60 |
| 09/28/2026 21:33 | 2 | 137.62 |
| 09/28/2026 21:32 | 100 | 137.66 |
| 09/28/2026 21:32 | 60 | 137.72 |
| 09/28/2026 21:32 | 12 | 137.68 |
| 09/28/2026 21:32 | 8 | 137.67 |
| 09/28/2026 21:32 | 8 | 137.66 |
| 09/28/2026 21:32 | 8 | 137.66 |
| 09/28/2026 21:32 | 2 | 137.64 |
| 09/28/2026 21:32 | 6 | 137.64 |
| 09/28/2026 21:32 | 2 | 137.63 |
| 09/28/2026 21:32 | 1 | 137.63 |
| 09/28/2026 21:32 | 20 | 137.63 |
| 09/28/2026 21:32 | 7 | 137.63 |
| 09/28/2026 21:32 | 12 | 137.61 |
| 09/28/2026 21:32 | 10 | 137.61 |
| 09/28/2026 21:32 | 8 | 137.61 |
| 09/28/2026 21:32 | 40 | 137.61 |
| 09/28/2026 21:32 | 30 | 137.61 |
| 09/28/2026 21:32 | 9 | 137.61 |
| 09/28/2026 21:32 | 1 | 137.61 |
| 09/28/2026 21:32 | 1 | 137.53 |
| 09/28/2026 21:32 | 20 | 137.53 |
| 09/28/2026 21:32 | 42 | 137.49 |
| 09/28/2026 21:32 | 58 | 137.49 |
| 09/28/2026 21:32 | 100 | 137.49 |
| 09/28/2026 21:32 | 100 | 137.48 |
| 09/28/2026 21:32 | 24 | 137.47 |
| 09/28/2026 21:32 | 8 | 137.47 |
| 09/28/2026 21:32 | 2 | 137.365 |
| 09/28/2026 21:32 | 67 | 137.33 |
| 09/28/2026 21:32 | 4 | 137.33 |
| 09/28/2026 21:32 | 20 | 137.33 |
| 09/28/2026 21:32 | 11 | 137.33 |
| 09/28/2026 21:32 | 1 | 137.33 |
| 09/28/2026 21:32 | 53 | 137.25 |
| 09/28/2026 21:32 | 100 | 137.25 |
| 09/28/2026 21:32 | 61 | 137.24 |
| 09/28/2026 21:32 | 39 | 137.24 |
| 09/28/2026 21:32 | 60 | 137.24 |
| 09/28/2026 21:32 | 1 | 137.24 |
| 09/28/2026 21:32 | 100 | 137.24 |
| 09/28/2026 21:32 | 80 | 137.24 |
| 09/28/2026 21:32 | 20 | 137.24 |
| 09/28/2026 21:32 | 100 | 137.25 |
| 09/28/2026 21:32 | 8 | 137.25 |
| 09/28/2026 21:32 | 2 | 137.25 |
| 09/28/2026 21:32 | 1 | 137.26 |
| 09/28/2026 21:32 | 70 | 137.26 |
| 09/28/2026 21:32 | 30 | 137.26 |
| 09/28/2026 21:31 | 17 | 137.39 |
| 09/28/2026 21:31 | 1 | 137.39 |
| 09/28/2026 21:30 | 14 | 137.27 |
| 09/28/2026 21:30 | 80 | 137.28 |
| 09/28/2026 21:30 | 1 | 137.29 |
| 09/28/2026 21:30 | 1 | 137.28 |
| 09/28/2026 21:30 | 19 | 137.28 |
| 09/28/2026 21:30 | 100 | 137.29 |
| 09/28/2026 21:30 | 3 | 137.29 |
| 09/28/2026 21:30 | 2 | 137.29 |
| 09/28/2026 21:30 | 3 | 137.29 |
| 09/28/2026 21:30 | 100 | 137.29 |
| 09/28/2026 21:30 | 15 | 137.32 |
| 09/28/2026 21:30 | 1 | 137.33 |
| 09/28/2026 21:30 | 1 | 137.36 |
| 09/28/2026 21:30 | 1 | 137.36 |
| 09/28/2026 21:30 | 7 | 137.38 |
| 09/28/2026 21:30 | 2 | 137.38 |
| 09/28/2026 21:30 | 1 | 137.39 |
| 09/28/2026 21:30 | 5 | 137.39 |
| 09/28/2026 21:29 | 31 | 137.41 |
| 09/28/2026 21:29 | 1 | 137.39 |
| 09/28/2026 21:29 | 1 | 137.39 |
| 09/28/2026 21:29 | 3 | 137.39 |
| 09/28/2026 21:29 | 1 | 137.40 |
| 09/28/2026 21:29 | 3 | 137.41 |
| 09/28/2026 21:29 | 85 | 137.42 |
| 09/28/2026 21:29 | 3 | 137.42 |
| 09/28/2026 21:29 | 4 | 137.42 |
| 09/28/2026 21:29 | 1 | 137.42 |
| 09/28/2026 21:29 | 4 | 137.42 |
| 09/28/2026 21:29 | 3 | 137.42 |
| 09/28/2026 21:29 | 1 | 137.42 |
| 09/28/2026 21:29 | 51 | 137.455 |
| 09/28/2026 21:29 | 49 | 137.46 |
| 09/28/2026 21:29 | 1 | 137.46 |
| 09/28/2026 21:29 | 48 | 137.46 |
| 09/28/2026 21:29 | 100 | 137.48 |
| 09/28/2026 21:29 | 5 | 137.51 |
| 09/28/2026 21:29 | 100 | 137.51 |
| 09/28/2026 21:29 | 2 | 137.51 |
| 09/28/2026 21:29 | 1 | 137.51 |
| 09/28/2026 21:29 | 1 | 137.51 |
| 09/28/2026 21:28 | 4 | 137.63 |
| 09/28/2026 21:28 | 5 | 137.58 |
| 09/28/2026 21:28 | 100 | 137.58 |
| 09/28/2026 21:28 | 100 | 137.58 |
| 09/28/2026 21:28 | 11 | 137.62 |
| 09/28/2026 21:28 | 24 | 137.62 |
| 09/28/2026 21:28 | 6 | 137.62 |
| 09/28/2026 21:28 | 1 | 137.61 |
| 09/28/2026 21:27 | 8 | 137.49 |
| 09/28/2026 21:27 | 100 | 137.48 |
| 09/28/2026 21:27 | 11 | 137.48 |
| 09/28/2026 21:27 | 59 | 137.47 |
| 09/28/2026 21:27 | 100 | 137.47 |
| 09/28/2026 21:27 | 66 | 137.47 |
| 09/28/2026 21:27 | 8 | 137.47 |
| 09/28/2026 21:27 | 14 | 137.47 |
| 09/28/2026 21:27 | 8 | 137.47 |
| 09/28/2026 21:27 | 3 | 137.46 |
| 09/28/2026 21:27 | 70 | 137.46 |
| 09/28/2026 21:27 | 100 | 137.46 |
| 09/28/2026 21:27 | 22 | 137.43 |
| 09/28/2026 21:27 | 20 | 137.43 |
| 09/28/2026 21:26 | 23 | 137.28 |
| 09/28/2026 21:26 | 1 | 137.29 |
| 09/28/2026 21:26 | 20 | 137.29 |
| 09/28/2026 21:25 | 1 | 137.30 |
| 09/28/2026 21:25 | 1 | 137.30 |
| 09/28/2026 21:25 | 100 | 137.31 |
| 09/28/2026 21:25 | 47 | 137.31 |
| 09/28/2026 21:25 | 1 | 137.34 |
| 09/28/2026 21:25 | 7 | 137.45 |
| 09/28/2026 21:25 | 1 | 137.43 |
| 09/28/2026 21:25 | 49 | 137.46 |
| 09/28/2026 21:25 | 40 | 137.46 |
| 09/28/2026 21:24 | 10 | 137.46 |
| 09/28/2026 21:23 | 99 | 137.38 |
| 09/28/2026 21:23 | 80 | 137.44 |
| 09/28/2026 21:23 | 11 | 137.40 |
| 09/28/2026 21:23 | 8 | 137.40 |
| 09/28/2026 21:23 | 1 | 137.40 |
| 09/28/2026 21:23 | 10 | 137.40 |
| 09/28/2026 21:23 | 8 | 137.39 |
| 09/28/2026 21:23 | 8 | 137.39 |
| 09/28/2026 21:23 | 100 | 137.39 |
| 09/28/2026 21:23 | 20 | 137.33 |
| 09/28/2026 21:23 | 1 | 137.32 |
| 09/28/2026 21:23 | 1 | 137.23 |
| 09/28/2026 21:23 | 61 | 137.22 |
| 09/28/2026 21:23 | 5 | 137.22 |
| 09/28/2026 21:22 | 1 | 137.13 |
| 09/28/2026 21:22 | 1 | 137.13 |
| 09/28/2026 21:22 | 100 | 137.21 |
| 09/28/2026 21:21 | 20 | 137.24 |
| 09/28/2026 21:21 | 69 | 137.27 |
| 09/28/2026 21:21 | 80 | 137.285 |
| 09/28/2026 21:21 | 20 | 137.285 |
| 09/28/2026 21:21 | 80 | 137.285 |
| 09/28/2026 21:21 | 20 | 137.22 |
| 09/28/2026 21:20 | 65 | 137.20 |
| 09/28/2026 21:20 | 4 | 137.19 |
| 09/28/2026 21:19 | 20 | 137.08 |
| 09/28/2026 21:19 | 4 | 137.08 |
| 09/28/2026 21:19 | 69 | 137.17 |
| 09/28/2026 21:19 | 1 | 137.15 |
| 09/28/2026 21:19 | 1 | 137.14 |
| 09/28/2026 21:19 | 99 | 137.14 |
| 09/28/2026 21:18 | 8 | 137.07 |
| 09/28/2026 21:18 | 58 | 137.06 |
| 09/28/2026 21:18 | 42 | 137.06 |
| 09/28/2026 21:18 | 11 | 137.06 |
| 09/28/2026 21:18 | 8 | 137.06 |
| 09/28/2026 21:18 | 8 | 137.06 |
| 09/28/2026 21:18 | 58 | 137.06 |
| 09/28/2026 21:18 | 42 | 137.06 |
| 09/28/2026 21:18 | 8 | 137.05 |
| 09/28/2026 21:18 | 24 | 137.05 |
| 09/28/2026 21:18 | 8 | 137.05 |
| 09/28/2026 21:18 | 1 | 137.05 |
| 09/28/2026 21:18 | 100 | 137.05 |
| 09/28/2026 21:18 | 50 | 137.01 |
| 09/28/2026 21:18 | 25 | 137.01 |
| 09/28/2026 21:18 | 25 | 137.01 |
| 09/28/2026 21:18 | 68 | 136.99 |
| 09/28/2026 21:18 | 59 | 136.98 |
| 09/28/2026 21:18 | 14 | 136.98 |
| 09/28/2026 21:18 | 59 | 136.98 |
| 09/28/2026 21:18 | 41 | 136.98 |
| 09/28/2026 21:18 | 65 | 136.98 |
| 09/28/2026 21:18 | 100 | 136.97 |
| 09/28/2026 21:18 | 100 | 136.97 |
| 09/28/2026 21:18 | 100 | 136.955 |
| 09/28/2026 21:17 | 1 | 137.00 |
| 09/28/2026 21:17 | 4 | 137.00 |
| 09/28/2026 21:17 | 10 | 136.99 |
| 09/28/2026 21:17 | 17 | 136.96 |
| 09/28/2026 21:17 | 100 | 136.96 |
| 09/28/2026 21:17 | 1 | 136.97 |
| 09/28/2026 21:17 | 74 | 136.99 |
| 09/28/2026 21:17 | 1 | 136.99 |
| 09/28/2026 21:17 | 7 | 137.00 |
| 09/28/2026 21:17 | 44 | 137.00 |
| 09/28/2026 21:17 | 54 | 137.00 |
| 09/28/2026 21:17 | 2 | 137.00 |
| 09/28/2026 21:17 | 100 | 137.01 |
| 09/28/2026 21:16 | 6 | 137.02 |
| 09/28/2026 21:16 | 100 | 137.11 |
| 09/28/2026 21:15 | 100 | 137.06 |
| 09/28/2026 21:15 | 50 | 137.06 |
| 09/28/2026 21:15 | 50 | 137.06 |
| 09/28/2026 21:15 | 64 | 137.06 |
| 09/28/2026 21:15 | 3 | 137.06 |
| 09/28/2026 21:15 | 100 | 137.04 |
| 09/28/2026 21:15 | 9 | 137.02 |
| 09/28/2026 21:15 | 1 | 137.02 |
| 09/28/2026 21:15 | 6 | 137.02 |
| 09/28/2026 21:15 | 2 | 137.03 |
| 09/28/2026 21:15 | 7 | 137.04 |
| 09/28/2026 21:15 | 100 | 137.04 |
| 09/28/2026 21:15 | 10 | 137.05 |
| 09/28/2026 21:15 | 10 | 137.05 |
| 09/28/2026 21:15 | 3 | 137.07 |
| 09/28/2026 21:15 | 3 | 137.09 |
| 09/28/2026 21:15 | 4 | 137.10 |
| 09/28/2026 21:15 | 31 | 137.12 |
| 09/28/2026 21:15 | 3 | 137.12 |
| 09/28/2026 21:15 | 10 | 137.12 |
| 09/28/2026 21:15 | 14 | 137.12 |
| 09/28/2026 21:15 | 7 | 137.12 |
| 09/28/2026 21:15 | 4 | 137.12 |
| 09/28/2026 21:15 | 10 | 137.12 |
| 09/28/2026 21:15 | 14 | 137.12 |
| 09/28/2026 21:15 | 7 | 137.12 |
| 09/28/2026 21:15 | 10 | 137.12 |
| 09/28/2026 21:15 | 100 | 137.14 |
| 09/28/2026 21:15 | 17 | 137.14 |
| 09/28/2026 21:15 | 100 | 137.15 |
| 09/28/2026 21:15 | 2 | 137.15 |
| 09/28/2026 21:15 | 69 | 137.17 |
| 09/28/2026 21:15 | 100 | 137.17 |
| 09/28/2026 21:15 | 47 | 137.17 |
| 09/28/2026 21:15 | 53 | 137.17 |
| 09/28/2026 21:15 | 100 | 137.18 |
| 09/28/2026 21:15 | 69 | 137.19 |
| 09/28/2026 21:15 | 9 | 137.19 |
| 09/28/2026 21:15 | 22 | 137.19 |
| 09/28/2026 21:14 | 31 | 137.20 |
| 09/28/2026 21:14 | 31 | 137.25 |
| 09/28/2026 21:14 | 31 | 137.24 |
| 09/28/2026 21:14 | 2 | 137.19 |
| 09/28/2026 21:13 | 10 | 137.21 |
| 09/28/2026 21:13 | 20 | 137.21 |
| 09/28/2026 21:13 | 10 | 137.21 |
| 09/28/2026 21:13 | 100 | 137.21 |
| 09/28/2026 21:13 | 80 | 137.23 |
| 09/28/2026 21:13 | 20 | 137.23 |
| 09/28/2026 21:13 | 22 | 137.25 |
| 09/28/2026 21:13 | 100 | 137.26 |
| 09/28/2026 21:13 | 31 | 137.27 |
| 09/28/2026 21:13 | 69 | 137.27 |
| 09/28/2026 21:13 | 30 | 137.30 |
| 09/28/2026 21:13 | 1 | 137.30 |
| 09/28/2026 21:13 | 1 | 137.30 |
| 09/28/2026 21:13 | 24 | 137.30 |
| 09/28/2026 21:13 | 25 | 137.30 |
| 09/28/2026 21:13 | 25 | 137.30 |
| 09/28/2026 21:13 | 25 | 137.30 |
| 09/28/2026 21:13 | 25 | 137.30 |
| 09/28/2026 21:13 | 25 | 137.30 |
| 09/28/2026 21:13 | 25 | 137.30 |
| 09/28/2026 21:13 | 25 | 137.30 |
| 09/28/2026 21:13 | 68 | 137.31 |
| 09/28/2026 21:13 | 100 | 137.31 |
| 09/28/2026 21:13 | 41 | 137.39 |
| 09/28/2026 21:13 | 1 | 137.39 |
| 09/28/2026 21:13 | 100 | 137.39 |
| 09/28/2026 21:13 | 25 | 137.40 |
| 09/28/2026 21:12 | 20 | 137.44 |
| 09/28/2026 21:12 | 59 | 137.44 |
| 09/28/2026 21:12 | 4 | 137.44 |
| 09/28/2026 21:11 | 1 | 137.39 |
| 09/28/2026 21:10 | 30 | 137.36 |
| 09/28/2026 21:10 | 100 | 137.345 |
| 09/28/2026 21:10 | 100 | 137.34 |
| 09/28/2026 21:09 | 59 | 137.32 |
| 09/28/2026 21:09 | 1 | 137.33 |
| 09/28/2026 21:09 | 100 | 137.33 |
| 09/28/2026 21:09 | 75 | 137.31 |
| 09/28/2026 21:09 | 25 | 137.31 |
| 09/28/2026 21:07 | 100 | 137.21 |
| 09/28/2026 21:07 | 18 | 137.21 |
| 09/28/2026 21:07 | 2 | 137.21 |
| 09/28/2026 21:07 | 59 | 137.23 |
| 09/28/2026 21:07 | 41 | 137.23 |
| 09/28/2026 21:07 | 3 | 137.30 |
| 09/28/2026 21:07 | 2 | 137.28 |
| 09/28/2026 21:07 | 100 | 137.28 |
| 09/28/2026 21:07 | 100 | 137.28 |
| 09/28/2026 21:07 | 97 | 137.37 |
| 09/28/2026 21:07 | 20 | 137.35 |
| 09/28/2026 21:07 | 1 | 137.43 |
| 09/28/2026 21:07 | 100 | 137.43 |
| 09/28/2026 21:07 | 100 | 137.41 |
| 09/28/2026 21:07 | 68 | 137.33 |
| 09/28/2026 21:07 | 38 | 137.33 |
| 09/28/2026 21:07 | 15 | 137.27 |
| 09/28/2026 21:07 | 3 | 137.27 |
| 09/28/2026 21:07 | 2 | 137.27 |
| 09/28/2026 21:07 | 19 | 137.29 |
| 09/28/2026 21:07 | 1 | 137.29 |
| 09/28/2026 21:06 | 20 | 137.36 |
| 09/28/2026 21:06 | 1 | 137.37 |
| 09/28/2026 21:06 | 40 | 137.36 |
| 09/28/2026 21:06 | 78 | 137.375 |
| 09/28/2026 21:06 | 100 | 137.375 |
| 09/28/2026 21:06 | 100 | 137.375 |
| 09/28/2026 21:06 | 40 | 137.36 |
| 09/28/2026 21:06 | 36 | 137.36 |
| 09/28/2026 21:06 | 100 | 137.375 |
| 09/28/2026 21:06 | 76 | 137.38 |
| 09/28/2026 21:04 | 100 | 137.39 |
| 09/28/2026 21:04 | 66 | 137.46 |
| 09/28/2026 21:02 | 12 | 137.41 |
| 09/28/2026 21:01 | 1 | 137.37 |
| 09/28/2026 21:00 | 1 | 137.28 |
| 09/28/2026 21:00 | 8 | 137.28 |
| 09/28/2026 21:00 | 8 | 137.27 |
| 09/28/2026 21:00 | 100 | 137.19 |
| 09/28/2026 20:59 | 8 | 137.27 |
| 09/28/2026 20:59 | 1 | 137.27 |
| 09/28/2026 20:59 | 100 | 137.21 |
| 09/28/2026 20:59 | 2 | 137.25 |
| 09/28/2026 20:59 | 1 | 137.25 |
| 09/28/2026 20:59 | 100 | 137.21 |
| 09/28/2026 20:59 | 1 | 137.24 |
| 09/28/2026 20:59 | 100 | 137.20 |
| 09/28/2026 20:59 | 120 | 137.19 |
| 09/28/2026 20:59 | 63 | 137.19 |
| 09/28/2026 20:59 | 4 | 137.19 |
| 09/28/2026 20:59 | 1 | 137.19 |
| 09/28/2026 20:59 | 4 | 137.19 |
| 09/28/2026 20:59 | 100 | 137.16 |
| 09/28/2026 20:53 | 100 | 137.13 |
| 09/28/2026 20:53 | 100 | 137.16 |
| 09/28/2026 20:53 | 100 | 137.205 |
| 09/28/2026 20:53 | 1 | 137.17 |
| 09/28/2026 20:53 | 64 | 137.17 |
| 09/28/2026 20:53 | 100 | 137.16 |
| 09/28/2026 20:53 | 20 | 137.16 |
| 09/28/2026 20:53 | 1 | 137.13 |
| 09/28/2026 20:53 | 1 | 137.10 |
| 09/28/2026 20:52 | 100 | 137.06 |
| 09/28/2026 20:52 | 8 | 137.07 |
| 09/28/2026 20:52 | 100 | 137.06 |
| 09/28/2026 20:52 | 1 | 137.06 |
| 09/28/2026 20:52 | 100 | 137.06 |
| 09/28/2026 20:52 | 80 | 137.06 |
| 09/28/2026 20:52 | 63 | 137.06 |
| 09/28/2026 20:51 | 14 | 137.02 |
| 09/28/2026 20:51 | 100 | 137.07 |
| 09/28/2026 20:51 | 45 | 137.01 |
| 09/28/2026 20:51 | 1 | 137.03 |
| 09/28/2026 20:51 | 100 | 137.04 |
| 09/28/2026 20:50 | 1 | 137.05 |
| 09/28/2026 20:50 | 100 | 137.08 |
| 09/28/2026 20:50 | 1 | 137.12 |
| 09/28/2026 20:49 | 100 | 137.21 |
| 09/28/2026 20:49 | 1 | 137.23 |
| 09/28/2026 20:49 | 10 | 137.23 |
| 09/28/2026 20:49 | 1 | 137.26 |
| 09/28/2026 20:49 | 57 | 137.26 |
| 09/28/2026 20:49 | 1 | 137.27 |
| 09/28/2026 20:49 | 64 | 137.29 |
| 09/28/2026 20:47 | 2 | 137.26 |
| 09/28/2026 20:47 | 1 | 137.26 |
| 09/28/2026 20:47 | 81 | 137.27 |
| 09/28/2026 20:47 | 19 | 137.27 |
| 09/28/2026 20:47 | 2 | 137.27 |
| 09/28/2026 20:45 | 99 | 137.44 |
| 09/28/2026 20:44 | 20 | 137.34 |
| 09/28/2026 20:44 | 1 | 137.33 |
| 09/28/2026 20:44 | 100 | 137.32 |
| 09/28/2026 20:44 | 100 | 137.32 |
| 09/28/2026 20:44 | 9 | 137.32 |
| 09/28/2026 20:44 | 100 | 137.31 |
| 09/28/2026 20:44 | 20 | 137.30 |
| 09/28/2026 20:44 | 14 | 137.30 |
| 09/28/2026 20:43 | 100 | 137.235 |
| 09/28/2026 20:43 | 100 | 137.22 |
| 09/28/2026 20:43 | 100 | 137.20 |
| 09/28/2026 20:42 | 92 | 137.19 |
| 09/28/2026 20:42 | 8 | 137.19 |
| 09/28/2026 20:42 | 1 | 137.21 |
| 09/28/2026 20:41 | 69 | 137.30 |
| 09/28/2026 20:41 | 74 | 137.32 |
| 09/28/2026 20:40 | 26 | 137.32 |
| 09/28/2026 20:40 | 3 | 137.37 |
| 09/28/2026 20:40 | 3 | 137.36 |
| 09/28/2026 20:40 | 97 | 137.36 |
| 09/28/2026 20:40 | 3 | 137.36 |
| 09/28/2026 20:38 | 100 | 137.37 |
| 09/28/2026 20:38 | 100 | 137.38 |
| 09/28/2026 20:38 | 100 | 137.41 |
| 09/28/2026 20:38 | 100 | 137.41 |
| 09/28/2026 20:38 | 100 | 137.42 |
| 09/28/2026 20:38 | 10 | 137.43 |
| 09/28/2026 20:38 | 8 | 137.45 |
| 09/28/2026 20:38 | 84 | 137.45 |
| 09/28/2026 20:38 | 8 | 137.45 |
| 09/28/2026 20:37 | 1 | 137.695 |
| 09/28/2026 20:35 | 1 | 137.66 |
| 09/28/2026 20:35 | 20 | 137.51 |
| 09/28/2026 20:35 | 8 | 137.49 |
| 09/28/2026 20:35 | 68 | 137.47 |
| 09/28/2026 20:35 | 1 | 137.47 |
| 09/28/2026 20:35 | 100 | 137.47 |
| 09/28/2026 20:35 | 100 | 137.47 |
| 09/28/2026 20:35 | 1 | 137.47 |
| 09/28/2026 20:35 | 8 | 137.47 |
| 09/28/2026 20:35 | 8 | 137.47 |
| 09/28/2026 20:35 | 40 | 137.46 |
| 09/28/2026 20:35 | 7 | 137.46 |
| 09/28/2026 20:34 | 20 | 137.40 |
| 09/28/2026 20:34 | 25 | 137.365 |
| 09/28/2026 20:34 | 98 | 137.33 |
| 09/28/2026 20:34 | 2 | 137.33 |
| 09/28/2026 20:34 | 1 | 137.32 |
| 09/28/2026 20:32 | 78 | 137.22 |
| 09/28/2026 20:32 | 35 | 137.23 |
| 09/28/2026 20:32 | 100 | 137.27 |
| 09/28/2026 20:32 | 1 | 137.27 |
| 09/28/2026 20:32 | 140 | 137.28 |
| 09/28/2026 20:32 | 100 | 137.28 |
| 09/28/2026 20:30 | 1 | 137.40 |
| 09/28/2026 20:30 | 40 | 137.33 |
| 09/28/2026 20:30 | 40 | 137.33 |
| 09/28/2026 20:30 | 92 | 137.42 |
| 09/28/2026 20:30 | 4 | 137.42 |
| 09/28/2026 20:30 | 25 | 137.42 |
| 09/28/2026 20:30 | 25 | 137.42 |
| 09/28/2026 20:30 | 25 | 137.42 |
| 09/28/2026 20:30 | 25 | 137.42 |
| 09/28/2026 20:30 | 25 | 137.42 |
| 09/28/2026 20:30 | 25 | 137.42 |
| 09/28/2026 20:30 | 25 | 137.42 |
| 09/28/2026 20:30 | 4 | 137.42 |
| 09/28/2026 20:30 | 25 | 137.42 |
| 09/28/2026 20:29 | 8 | 137.38 |
| 09/28/2026 20:29 | 8 | 137.37 |
| 09/28/2026 20:29 | 3 | 137.36 |
| 09/28/2026 20:29 | 100 | 137.33 |
| 09/28/2026 20:29 | 2 | 137.31 |
| 09/28/2026 20:28 | 50 | 137.30 |
| 09/28/2026 20:28 | 4 | 137.30 |
| 09/28/2026 20:28 | 100 | 137.30 |
| 09/28/2026 20:27 | 20 | 137.35 |
| 09/28/2026 20:27 | 138 | 137.33 |
| 09/28/2026 20:27 | 100 | 137.31 |
| 09/28/2026 20:27 | 21 | 137.32 |
| 09/28/2026 20:27 | 100 | 137.29 |
| 09/28/2026 20:27 | 3 | 137.31 |
| 09/28/2026 20:27 | 50 | 137.32 |
| 09/28/2026 20:27 | 42 | 137.31 |
| 09/28/2026 20:27 | 58 | 137.31 |
| 09/28/2026 20:27 | 30 | 137.30 |
| 09/28/2026 20:27 | 67 | 137.30 |
| 09/28/2026 20:27 | 1 | 137.29 |
| 09/28/2026 20:27 | 4 | 137.29 |
| 09/28/2026 20:27 | 40 | 137.29 |
| 09/28/2026 20:27 | 40 | 137.29 |
| 09/28/2026 20:27 | 65 | 137.29 |
| 09/28/2026 20:27 | 199 | 137.29 |
| 09/28/2026 20:26 | 1 | 137.30 |
| 09/28/2026 20:25 | 100 | 137.195 |
| 09/28/2026 20:24 | 94 | 137.12 |
| 09/28/2026 20:24 | 6 | 137.18 |
| 09/28/2026 20:24 | 1 | 137.30 |
| 09/28/2026 20:23 | 16 | 137.31 |
| 09/28/2026 20:23 | 21 | 137.18 |
| 09/28/2026 20:23 | 30 | 137.19 |
| 09/28/2026 20:22 | 40 | 137.31 |
| 09/28/2026 20:20 | 40 | 137.21 |
| 09/28/2026 20:20 | 19 | 137.21 |
| 09/28/2026 20:20 | 30 | 137.21 |
| 09/28/2026 20:19 | 42 | 137.19 |
| 09/28/2026 20:19 | 1 | 137.19 |
| 09/28/2026 20:19 | 1 | 137.19 |
| 09/28/2026 20:19 | 1 | 137.17 |
| 09/28/2026 20:19 | 51 | 137.17 |
| 09/28/2026 20:19 | 49 | 137.17 |
| 09/28/2026 20:19 | 75 | 137.03 |
| 09/28/2026 20:18 | 18 | 137.10 |
| 09/28/2026 20:18 | 10 | 137.10 |
| 09/28/2026 20:18 | 100 | 137.13 |
| 09/28/2026 20:18 | 100 | 137.13 |
| 09/28/2026 20:18 | 100 | 137.13 |
| 09/28/2026 20:18 | 22 | 137.14 |
| 09/28/2026 20:18 | 20 | 137.17 |
| 09/28/2026 20:18 | 100 | 137.18 |
| 09/28/2026 20:18 | 20 | 137.20 |
| 09/28/2026 20:18 | 20 | 137.20 |
| 09/28/2026 20:18 | 1 | 137.21 |
| 09/28/2026 20:18 | 100 | 137.21 |
| 09/28/2026 20:18 | 60 | 137.21 |
| 09/28/2026 20:18 | 8 | 137.21 |
| 09/28/2026 20:18 | 1 | 137.22 |
| 09/28/2026 20:18 | 1 | 137.22 |
| 09/28/2026 20:18 | 5 | 137.22 |
| 09/28/2026 20:18 | 25 | 137.23 |
| 09/28/2026 20:18 | 7 | 137.23 |
| 09/28/2026 20:18 | 25 | 137.23 |
| 09/28/2026 20:17 | 69 | 137.33 |
| 09/28/2026 20:17 | 34 | 137.33 |
| 09/28/2026 20:17 | 69 | 137.33 |
| 09/28/2026 20:17 | 100 | 137.32 |
| 09/28/2026 20:16 | 82 | 137.30 |
| 09/28/2026 20:15 | 8 | 137.30 |
| 09/28/2026 20:15 | 2 | 137.30 |
| 09/28/2026 20:15 | 8 | 137.30 |
| 09/28/2026 20:15 | 100 | 137.32 |
| 09/28/2026 20:15 | 62 | 137.33 |
| 09/28/2026 20:15 | 100 | 137.33 |
| 09/28/2026 20:15 | 10 | 137.39 |
| 09/28/2026 20:15 | 20 | 137.50 |
| 09/28/2026 20:14 | 90 | 137.39 |
| 09/28/2026 20:13 | 100 | 137.39 |
| 09/28/2026 20:13 | 74 | 137.39 |
| 09/28/2026 20:13 | 26 | 137.39 |
| 09/28/2026 20:13 | 100 | 137.39 |
| 09/28/2026 20:13 | 36 | 137.39 |
| 09/28/2026 20:13 | 2 | 137.39 |
| 09/28/2026 20:13 | 6 | 137.40 |
| 09/28/2026 20:13 | 100 | 137.40 |
| 09/28/2026 20:13 | 2 | 137.40 |
| 09/28/2026 20:13 | 2 | 137.40 |
| 09/28/2026 20:12 | 36 | 137.43 |
| 09/28/2026 20:11 | 100 | 137.61 |
| 09/28/2026 20:10 | 100 | 137.545 |
| 09/28/2026 20:10 | 100 | 137.51 |
| 09/28/2026 20:10 | 100 | 137.50 |
| 09/28/2026 20:10 | 1 | 137.48 |
| 09/28/2026 20:10 | 8 | 137.48 |
| 09/28/2026 20:10 | 1 | 137.47 |
| 09/28/2026 20:10 | 8 | 137.46 |
| 09/28/2026 20:10 | 18 | 137.46 |
| 09/28/2026 20:10 | 8 | 137.46 |
| 09/28/2026 20:10 | 1 | 137.45 |
| 09/28/2026 20:10 | 9 | 137.43 |
| 09/28/2026 20:10 | 20 | 137.35 |
| 09/28/2026 20:10 | 69 | 137.32 |
| 09/28/2026 20:10 | 100 | 137.32 |
| 09/28/2026 20:10 | 34 | 137.31 |
| 09/28/2026 20:10 | 66 | 137.31 |
| 09/28/2026 20:10 | 11 | 137.31 |
| 09/28/2026 20:10 | 100 | 137.30 |
| 09/28/2026 20:10 | 11 | 137.30 |
| 09/28/2026 20:08 | 3 | 137.21 |
| 09/28/2026 20:07 | 84 | 137.20 |
| 09/28/2026 20:06 | 12 | 137.40 |
| 09/28/2026 20:05 | 1 | 137.40 |
| 09/28/2026 20:05 | 90 | 137.35 |
| 09/28/2026 20:03 | 25 | 137.31 |
| 09/28/2026 20:03 | 75 | 137.315 |
| 09/28/2026 20:03 | 25 | 137.315 |
| 09/28/2026 20:03 | 100 | 137.32 |
| 09/28/2026 20:03 | 25 | 137.32 |
| 09/28/2026 20:03 | 35 | 137.41 |
| 09/28/2026 20:02 | 20 | 137.19 |
| 09/28/2026 20:02 | 8 | 137.18 |
| 09/28/2026 20:02 | 5 | 137.20 |
| 09/28/2026 20:02 | 96 | 137.20 |
| 09/28/2026 20:02 | 4 | 137.20 |
| 09/28/2026 20:02 | 16 | 137.24 |
| 09/28/2026 20:02 | 57 | 137.25 |
| 09/28/2026 20:01 | 100 | 137.35 |
| 09/28/2026 20:01 | 5 | 137.35 |
| 09/28/2026 20:01 | 58 | 137.32 |
| 09/28/2026 20:01 | 8 | 137.245 |
| 09/28/2026 20:01 | 95 | 137.20 |
| 09/28/2026 20:01 | 4 | 137.33 |
| 09/28/2026 20:01 | 64 | 137.33 |
| 09/28/2026 20:01 | 65 | 137.32 |
| 09/28/2026 20:01 | 3 | 137.32 |
| 09/28/2026 20:01 | 26 | 137.32 |
| 09/28/2026 20:01 | 74 | 137.32 |
| 09/28/2026 20:01 | 94 | 137.31 |
| 09/28/2026 20:00 | 6 | 137.31 |
| 09/28/2026 20:00 | 1 | 137.40 |
| 09/28/2026 20:00 | 3 | 137.36 |
| 09/28/2026 19:57 | 8 | 137.34 |
| 09/28/2026 19:57 | 8 | 137.34 |
| 09/28/2026 19:56 | 29 | 137.15 |
| 09/28/2026 19:56 | 22 | 137.31 |
| 09/28/2026 19:55 | 100 | 137.16 |
| 09/28/2026 19:55 | 30 | 137.31 |
| 09/28/2026 19:55 | 18 | 137.32 |
| 09/28/2026 19:54 | 20 | 137.18 |
| 09/28/2026 19:54 | 8 | 137.17 |
| 09/28/2026 19:54 | 3 | 137.15 |
| 09/28/2026 19:54 | 100 | 137.15 |
| 09/28/2026 19:54 | 20 | 137.06 |
| 09/28/2026 19:54 | 100 | 137.04 |
| 09/28/2026 19:54 | 6 | 136.98 |
| 09/28/2026 19:51 | 100 | 136.95 |
| 09/28/2026 19:50 | 50 | 137.00 |
| 09/28/2026 19:50 | 35 | 137.10 |
| 09/28/2026 19:50 | 65 | 137.05 |
| 09/28/2026 19:48 | 1 | 136.99 |
| 09/28/2026 19:48 | 131 | 136.98 |
| 09/28/2026 19:48 | 1 | 136.98 |
| 09/28/2026 19:48 | 4 | 136.98 |
| 09/28/2026 19:48 | 57 | 136.98 |
| 09/28/2026 19:48 | 6 | 136.98 |
| 09/28/2026 19:47 | 46 | 136.79 |
| 09/28/2026 19:47 | 1 | 136.84 |
| 09/28/2026 19:47 | 1 | 136.82 |
| 09/28/2026 19:46 | 31 | 136.84 |
| 09/28/2026 19:46 | 1 | 136.86 |
| 09/28/2026 19:46 | 3 | 136.80 |
| 09/28/2026 19:46 | 41 | 136.80 |
| 09/28/2026 19:45 | 94 | 136.80 |
| 09/28/2026 19:45 | 94 | 136.80 |
| 09/28/2026 19:45 | 100 | 136.91 |
| 09/28/2026 19:45 | 46 | 136.92 |
| 09/28/2026 19:45 | 54 | 136.92 |
| 09/28/2026 19:45 | 46 | 136.93 |
| 09/28/2026 19:45 | 54 | 136.93 |
| 09/28/2026 19:44 | 1 | 136.97 |
| 09/28/2026 19:43 | 1 | 137.00 |
| 09/28/2026 19:43 | 1 | 136.85 |
| 09/28/2026 19:43 | 1 | 136.83 |
| 09/28/2026 19:42 | 1 | 136.85 |
| 09/28/2026 19:41 | 8 | 136.86 |
| 09/28/2026 19:40 | 9 | 136.85 |
| 09/28/2026 19:40 | 60 | 136.80 |
| 09/28/2026 19:40 | 100 | 136.80 |
| 09/28/2026 19:40 | 68 | 136.79 |
| 09/28/2026 19:40 | 1 | 136.79 |
| 09/28/2026 19:40 | 100 | 136.79 |
| 09/28/2026 19:40 | 8 | 136.79 |
| 09/28/2026 19:40 | 8 | 136.79 |
| 09/28/2026 19:40 | 100 | 136.79 |
| 09/28/2026 19:40 | 1 | 136.78 |
| 09/28/2026 19:40 | 20 | 136.78 |
| 09/28/2026 19:40 | 20 | 136.71 |
| 09/28/2026 19:39 | 25 | 136.45 |
| 09/28/2026 19:39 | 50 | 136.48 |
| 09/28/2026 19:39 | 1 | 136.45 |
| 09/28/2026 19:38 | 20 | 136.42 |
| 09/28/2026 19:38 | 119 | 136.47 |
| 09/28/2026 19:38 | 145 | 136.47 |
| 09/28/2026 19:38 | 1 | 136.49 |
| 09/28/2026 19:36 | 16 | 136.82 |
| 09/28/2026 19:34 | 50 | 136.78 |
| 09/28/2026 19:34 | 2 | 136.72 |
| 09/28/2026 19:34 | 2 | 136.72 |
| 09/28/2026 19:34 | 22 | 136.72 |
| 09/28/2026 19:34 | 1 | 136.72 |
| 09/28/2026 19:34 | 3 | 136.72 |
| 09/28/2026 19:34 | 65 | 136.72 |
| 09/28/2026 19:34 | 67 | 136.72 |
| 09/28/2026 19:34 | 4 | 136.72 |
| 09/28/2026 19:34 | 1 | 136.72 |
| 09/28/2026 19:34 | 65 | 136.72 |
| 09/28/2026 19:34 | 100 | 136.72 |
| 09/28/2026 19:34 | 1 | 136.71 |
| 09/28/2026 19:34 | 100 | 136.49 |
| 09/28/2026 19:33 | 77 | 136.50 |
| 09/28/2026 19:33 | 23 | 136.50 |
| 09/28/2026 19:33 | 99 | 136.51 |
| 09/28/2026 19:33 | 21 | 136.51 |
| 09/28/2026 19:33 | 1 | 136.55 |
| 09/28/2026 19:33 | 10 | 136.55 |
| 09/28/2026 19:33 | 2 | 136.59 |
| 09/28/2026 19:32 | 5 | 136.62 |
| 09/28/2026 19:32 | 88 | 136.62 |
| 09/28/2026 19:32 | 5 | 136.63 |
| 09/28/2026 19:32 | 7 | 136.62 |
| 09/28/2026 19:32 | 47 | 136.64 |
| 09/28/2026 19:32 | 45 | 136.64 |
| 09/28/2026 19:32 | 8 | 136.64 |
| 09/28/2026 19:32 | 11 | 136.65 |
| 09/28/2026 19:32 | 17 | 136.67 |
| 09/28/2026 19:32 | 100 | 136.70 |
| 09/28/2026 19:31 | 3 | 136.86 |
| 09/28/2026 19:31 | 4 | 136.79 |
| 09/28/2026 19:31 | 1 | 136.785 |
| 09/28/2026 19:30 | 14 | 136.77 |
| 09/28/2026 19:30 | 53 | 136.66 |
| 09/28/2026 19:29 | 3 | 136.68 |
| 09/28/2026 19:29 | 4 | 136.68 |
| 09/28/2026 19:29 | 40 | 136.74 |
| 09/28/2026 19:29 | 14 | 136.77 |
| 09/28/2026 19:29 | 16 | 136.65 |
| 09/28/2026 19:28 | 53 | 136.65 |
| 09/28/2026 19:28 | 47 | 136.64 |
| 09/28/2026 19:28 | 53 | 136.65 |
| 09/28/2026 19:28 | 47 | 136.65 |
| 09/28/2026 19:28 | 100 | 136.65 |
| 09/28/2026 19:27 | 25 | 136.71 |
| 09/28/2026 19:27 | 25 | 136.71 |
| 09/28/2026 19:26 | 1 | 136.73 |
| 09/28/2026 19:24 | 5 | 136.65 |
| 09/28/2026 19:19 | 5 | 136.81 |
| 09/28/2026 19:19 | 1 | 136.875 |
| 09/28/2026 19:18 | 18 | 136.83 |
| 09/28/2026 19:16 | 1 | 137.21 |
| 09/28/2026 19:15 | 100 | 137.10 |
| 09/28/2026 19:15 | 100 | 137.11 |
| 09/28/2026 19:14 | 1 | 137.24 |
| 09/28/2026 19:14 | 1 | 137.27 |
| 09/28/2026 19:13 | 100 | 137.30 |
| 09/28/2026 19:13 | 87 | 137.30 |
| 09/28/2026 19:13 | 100 | 137.30 |
| 09/28/2026 19:13 | 13 | 137.30 |
| 09/28/2026 19:12 | 15 | 137.665 |
| 09/28/2026 19:12 | 11 | 137.74 |
| 09/28/2026 19:12 | 100 | 137.65 |
| 09/28/2026 19:11 | 12 | 137.51 |
| 09/28/2026 19:11 | 8 | 137.50 |
| 09/28/2026 19:11 | 8 | 137.50 |
| 09/28/2026 19:11 | 85 | 137.50 |
| 09/28/2026 19:11 | 15 | 137.50 |
| 09/28/2026 19:11 | 72 | 137.49 |
| 09/28/2026 19:11 | 29 | 137.48 |
| 09/28/2026 19:11 | 71 | 137.48 |
| 09/28/2026 19:11 | 1 | 137.47 |
| 09/28/2026 19:11 | 24 | 137.49 |
| 09/28/2026 19:11 | 4 | 137.49 |
| 09/28/2026 19:11 | 100 | 137.48 |
| 09/28/2026 19:11 | 100 | 136.97 |
| 09/28/2026 19:11 | 20 | 136.97 |
| 09/28/2026 19:11 | 8 | 136.90 |
| 09/28/2026 19:11 | 6 | 136.89 |
| 09/28/2026 19:11 | 9 | 136.89 |
| 09/28/2026 19:11 | 7 | 136.89 |
| 09/28/2026 19:11 | 93 | 136.89 |
| 09/28/2026 19:11 | 3 | 136.89 |
| 09/28/2026 19:11 | 4 | 136.89 |
| 09/28/2026 19:11 | 4 | 136.88 |
| 09/28/2026 19:11 | 4 | 136.88 |
| 09/28/2026 19:10 | 2 | 136.67 |
| 09/28/2026 19:09 | 100 | 136.79 |
| 09/28/2026 19:08 | 65 | 136.61 |
| 09/28/2026 19:08 | 1 | 136.60 |
| 09/28/2026 19:08 | 69 | 136.60 |
| 09/28/2026 19:07 | 2 | 136.59 |
| 09/28/2026 19:07 | 40 | 136.79 |
| 09/28/2026 19:06 | 4 | 136.71 |
| 09/28/2026 19:05 | 1 | 136.57 |
| 09/28/2026 19:02 | 14 | 136.67 |
| 09/28/2026 19:02 | 3 | 136.63 |
| 09/28/2026 19:02 | 5 | 136.63 |
| 09/28/2026 19:02 | 1 | 136.63 |
| 09/28/2026 19:02 | 100 | 136.63 |
| 09/28/2026 19:02 | 3 | 136.64 |
| 09/28/2026 19:02 | 12 | 136.64 |
| 09/28/2026 19:02 | 3 | 136.64 |
| 09/28/2026 19:02 | 11 | 136.64 |
| 09/28/2026 19:02 | 1 | 136.64 |
| 09/28/2026 19:01 | 16 | 136.77 |
| 09/28/2026 19:00 | 64 | 136.78 |
| 09/28/2026 19:00 | 20 | 136.77 |
| 09/28/2026 19:00 | 10 | 136.77 |
| 09/28/2026 19:00 | 1 | 136.74 |
| 09/28/2026 19:00 | 99 | 136.74 |
| 09/28/2026 19:00 | 69 | 136.72 |
| 09/28/2026 19:00 | 16 | 136.625 |
| 09/28/2026 19:00 | 100 | 136.625 |
| 09/28/2026 19:00 | 2 | 136.64 |
| 09/28/2026 19:00 | 1 | 136.64 |
| 09/28/2026 18:59 | 3 | 136.50 |
| 09/28/2026 18:59 | 100 | 136.51 |
| 09/28/2026 18:58 | 60 | 136.53 |
| 09/28/2026 18:58 | 4 | 136.66 |
| 09/28/2026 18:58 | 100 | 136.51 |
| 09/28/2026 18:56 | 1 | 136.55 |
| 09/28/2026 18:55 | 8 | 136.61 |
| 09/28/2026 18:53 | 25 | 136.49 |
| 09/28/2026 18:53 | 100 | 136.44 |
| 09/28/2026 18:53 | 100 | 136.43 |
| 09/28/2026 18:53 | 4 | 136.42 |
| 09/28/2026 18:53 | 55 | 136.42 |
| 09/28/2026 18:53 | 14 | 136.42 |
| 09/28/2026 18:53 | 100 | 136.42 |
| 09/28/2026 18:53 | 59 | 136.41 |
| 09/28/2026 18:53 | 38 | 136.41 |
| 09/28/2026 18:53 | 3 | 136.41 |
| 09/28/2026 18:52 | 1 | 136.35 |
| 09/28/2026 18:50 | 41 | 136.305 |
| 09/28/2026 18:50 | 14 | 136.31 |
| 09/28/2026 18:50 | 11 | 136.31 |
| 09/28/2026 18:50 | 100 | 136.38 |
| 09/28/2026 18:50 | 100 | 136.41 |
| 09/28/2026 18:49 | 15 | 136.29 |
| 09/28/2026 18:48 | 11 | 136.33 |
| 09/28/2026 18:48 | 31 | 136.36 |
| 09/28/2026 18:48 | 47 | 136.36 |
| 09/28/2026 18:47 | 67 | 136.35 |
| 09/28/2026 18:47 | 19 | 136.35 |
| 09/28/2026 18:47 | 81 | 136.35 |
| 09/28/2026 18:47 | 13 | 136.35 |
| 09/28/2026 18:47 | 59 | 136.36 |
| 09/28/2026 18:47 | 6 | 136.35 |
| 09/28/2026 18:46 | 23 | 136.44 |
| 09/28/2026 18:45 | 10 | 136.54 |
| 09/28/2026 18:45 | 10 | 136.54 |
| 09/28/2026 18:45 | 1 | 136.71 |
| 09/28/2026 18:45 | 3 | 136.76 |
| 09/28/2026 18:45 | 3 | 136.75 |
| 09/28/2026 18:45 | 3 | 136.75 |
| 09/28/2026 18:45 | 3 | 136.75 |
| 09/28/2026 18:45 | 3 | 136.75 |
| 09/28/2026 18:45 | 1 | 136.72 |
| 09/28/2026 18:45 | 100 | 136.68 |
| 09/28/2026 18:45 | 100 | 136.68 |
| 09/28/2026 18:45 | 1 | 136.68 |
| 09/28/2026 18:45 | 1 | 136.67 |
| 09/28/2026 18:45 | 5 | 136.67 |
| 09/28/2026 18:45 | 95 | 136.67 |
| 09/28/2026 18:45 | 1 | 136.67 |
| 09/28/2026 18:45 | 1 | 136.67 |
| 09/28/2026 18:45 | 1 | 136.67 |
| 09/28/2026 18:45 | 1 | 136.67 |
| 09/28/2026 18:45 | 1 | 136.67 |
| 09/28/2026 18:45 | 1 | 136.65 |
| 09/28/2026 18:45 | 15 | 136.61 |
| 09/28/2026 18:45 | 10 | 136.56 |
| 09/28/2026 18:45 | 8 | 136.59 |
| 09/28/2026 18:45 | 8 | 136.58 |
| 09/28/2026 18:45 | 8 | 136.57 |
| 09/28/2026 18:44 | 3 | 136.53 |
| 09/28/2026 18:44 | 4 | 136.58 |
| 09/28/2026 18:42 | 24 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 136 | 136.51 |
| 09/28/2026 18:42 | 140 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 25 | 136.51 |
| 09/28/2026 18:42 | 77 | 136.49 |
| 09/28/2026 18:42 | 1 | 136.49 |
| 09/28/2026 18:42 | 22 | 136.49 |
| 09/28/2026 18:42 | 78 | 136.48 |
| 09/28/2026 18:42 | 22 | 136.48 |
| 09/28/2026 18:42 | 20 | 136.48 |
| 09/28/2026 18:42 | 100 | 136.40 |
| 09/28/2026 18:42 | 400 | 136.40 |
| 09/28/2026 18:42 | 2 | 136.33 |
| 09/28/2026 18:42 | 13 | 136.40 |
| 09/28/2026 18:41 | 13 | 136.41 |
| 09/28/2026 18:41 | 2 | 136.38 |
| 09/28/2026 18:41 | 98 | 136.38 |
| 09/28/2026 18:41 | 1 | 136.40 |
| 09/28/2026 18:40 | 1 | 136.41 |
| 09/28/2026 18:40 | 100 | 136.43 |
| 09/28/2026 18:40 | 100 | 136.43 |
| 09/28/2026 18:40 | 24 | 136.44 |
| 09/28/2026 18:40 | 3 | 136.48 |
| 09/28/2026 18:40 | 3 | 136.525 |
| 09/28/2026 18:40 | 3 | 136.50 |
| 09/28/2026 18:40 | 75 | 136.525 |
| 09/28/2026 18:40 | 25 | 136.525 |
| 09/28/2026 18:40 | 3 | 136.50 |
| 09/28/2026 18:40 | 3 | 136.505 |
| 09/28/2026 18:39 | 1 | 136.50 |
| 09/28/2026 18:39 | 59 | 136.50 |
| 09/28/2026 18:39 | 9 | 136.53 |
| 09/28/2026 18:39 | 66 | 136.53 |
| 09/28/2026 18:39 | 25 | 136.53 |
| 09/28/2026 18:38 | 24 | 136.50 |
| 09/28/2026 18:38 | 9 | 136.50 |
| 09/28/2026 18:38 | 7 | 136.50 |
| 09/28/2026 18:38 | 73 | 136.51 |
| 09/28/2026 18:38 | 3 | 136.51 |
| 09/28/2026 18:38 | 90 | 136.51 |
| 09/28/2026 18:38 | 10 | 136.51 |
| 09/28/2026 18:38 | 93 | 136.53 |
| 09/28/2026 18:38 | 99 | 136.56 |
| 09/28/2026 18:38 | 1 | 136.56 |
| 09/28/2026 18:38 | 99 | 136.59 |
| 09/28/2026 18:36 | 1 | 136.63 |
| 09/28/2026 18:36 | 76 | 136.63 |
| 09/28/2026 18:36 | 24 | 136.63 |
| 09/28/2026 18:36 | 1 | 136.65 |
| 09/28/2026 18:35 | 1 | 136.64 |
| 09/28/2026 18:35 | 100 | 136.73 |
| 09/28/2026 18:34 | 2 | 136.82 |
| 09/28/2026 18:34 | 40 | 136.80 |
| 09/28/2026 18:34 | 1 | 136.80 |
| 09/28/2026 18:34 | 7 | 136.80 |
| 09/28/2026 18:34 | 4 | 136.80 |
| 09/28/2026 18:34 | 91 | 136.79 |
| 09/28/2026 18:34 | 1 | 136.79 |
| 09/28/2026 18:33 | 11 | 136.79 |
| 09/28/2026 18:33 | 100 | 136.79 |
| 09/28/2026 18:33 | 100 | 136.77 |
| 09/28/2026 18:33 | 100 | 136.74 |
| 09/28/2026 18:33 | 64 | 136.76 |
| 09/28/2026 18:33 | 65 | 136.75 |
| 09/28/2026 18:33 | 100 | 136.74 |
| 09/28/2026 18:33 | 57 | 136.74 |
| 09/28/2026 18:33 | 100 | 136.71 |
| 09/28/2026 18:32 | 100 | 136.66 |
| 09/28/2026 18:32 | 100 | 136.68 |
| 09/28/2026 18:32 | 25 | 136.69 |
| 09/28/2026 18:31 | 28 | 136.76 |
| 09/28/2026 18:31 | 1 | 136.88 |
| 09/28/2026 18:31 | 100 | 136.93 |
| 09/28/2026 18:31 | 35 | 136.98 |
| 09/28/2026 18:31 | 500 | 137.01 |
| 09/28/2026 18:31 | 1 | 137.02 |
| 09/28/2026 18:31 | 100 | 137.02 |
| 09/28/2026 18:30 | 100 | 137.04 |
| 09/28/2026 18:30 | 5 | 137.35 |
| 09/28/2026 18:30 | 22 | 137.33 |
| 09/28/2026 18:30 | 20 | 137.33 |
| 09/28/2026 18:29 | 28 | 137.32 |
| 09/28/2026 18:28 | 100 | 137.06 |
| 09/28/2026 18:28 | 1 | 137.19 |
| 09/28/2026 18:28 | 100 | 137.20 |
| 09/28/2026 18:27 | 95 | 137.50 |
| 09/28/2026 18:27 | 5 | 137.50 |
| 09/28/2026 18:27 | 25 | 137.36 |
| 09/28/2026 18:26 | 25 | 137.30 |
| 09/28/2026 18:26 | 3 | 137.09 |
| 09/28/2026 18:26 | 3 | 137.02 |
| 09/28/2026 18:26 | 68 | 137.00 |
| 09/28/2026 18:26 | 99 | 137.00 |
| 09/28/2026 18:26 | 1 | 137.00 |
| 09/28/2026 18:26 | 8 | 136.93 |
| 09/28/2026 18:25 | 2 | 136.87 |
| 09/28/2026 18:25 | 5 | 136.87 |
| 09/28/2026 18:25 | 25 | 136.72 |
| 09/28/2026 18:25 | 3 | 136.78 |
| 09/28/2026 18:24 | 1 | 136.78 |
| 09/28/2026 18:23 | 3 | 136.73 |
| 09/28/2026 18:22 | 100 | 136.48 |
| 09/28/2026 18:22 | 100 | 136.54 |
| 09/28/2026 18:22 | 100 | 136.54 |
| 09/28/2026 18:22 | 100 | 136.57 |
| 09/28/2026 18:21 | 25 | 136.70 |
| 09/28/2026 18:20 | 100 | 136.74 |
| 09/28/2026 18:20 | 8 | 136.74 |
| 09/28/2026 18:20 | 8 | 136.74 |
| 09/28/2026 18:20 | 25 | 136.69 |
| 09/28/2026 18:20 | 25 | 136.69 |
| 09/28/2026 18:20 | 25 | 136.69 |
| 09/28/2026 18:20 | 25 | 136.69 |
| 09/28/2026 18:20 | 1 | 136.63 |
| 09/28/2026 18:20 | 70 | 136.61 |
| 09/28/2026 18:20 | 68 | 136.61 |
| 09/28/2026 18:20 | 67 | 136.61 |
| 09/28/2026 18:19 | 100 | 136.28 |
| 09/28/2026 18:19 | 42 | 136.30 |
| 09/28/2026 18:19 | 43 | 136.31 |
| 09/28/2026 18:18 | 96 | 136.31 |
| 09/28/2026 18:18 | 63 | 136.34 |
| 09/28/2026 18:17 | 25 | 136.43 |
| 09/28/2026 18:17 | 25 | 136.43 |
| 09/28/2026 18:17 | 25 | 136.43 |
| 09/28/2026 18:17 | 100 | 136.43 |
| 09/28/2026 18:17 | 25 | 136.43 |
| 09/28/2026 18:17 | 3 | 136.46 |
| 09/28/2026 18:17 | 90 | 136.44 |
| 09/28/2026 18:17 | 10 | 136.44 |
| 09/28/2026 18:17 | 100 | 136.44 |
| 09/28/2026 18:17 | 2 | 136.47 |
| 09/28/2026 18:16 | 100 | 136.52 |
| 09/28/2026 18:16 | 100 | 136.525 |
| 09/28/2026 18:16 | 100 | 136.62 |
| 09/28/2026 18:16 | 4 | 136.63 |
| 09/28/2026 18:16 | 4 | 136.62 |
| 09/28/2026 18:16 | 4 | 136.62 |
| 09/28/2026 18:16 | 4 | 136.62 |
| 09/28/2026 18:16 | 4 | 136.62 |
| 09/28/2026 18:16 | 4 | 136.62 |
| 09/28/2026 18:16 | 4 | 136.62 |
| 09/28/2026 18:16 | 4 | 136.62 |
| 09/28/2026 18:16 | 1 | 136.50 |
| 09/28/2026 18:16 | 45 | 136.46 |
| 09/28/2026 18:16 | 40 | 136.45 |
| 09/28/2026 18:16 | 3 | 136.44 |
| 09/28/2026 18:16 | 3 | 136.44 |
| 09/28/2026 18:16 | 2 | 136.44 |
| 09/28/2026 18:16 | 3 | 136.44 |
| 09/28/2026 18:16 | 2 | 136.44 |
| 09/28/2026 18:16 | 1 | 136.44 |
| 09/28/2026 18:16 | 66 | 136.44 |
| 09/28/2026 18:16 | 11 | 136.44 |
| 09/28/2026 18:16 | 36 | 136.44 |
| 09/28/2026 18:16 | 39 | 136.44 |
| 09/28/2026 18:16 | 14 | 136.44 |
| 09/28/2026 18:16 | 19 | 136.43 |
| 09/28/2026 18:15 | 1 | 136.23 |
| 09/28/2026 18:14 | 2 | 136.21 |
| 09/28/2026 18:14 | 100 | 136.14 |
| 09/28/2026 18:13 | 18 | 136.15 |
| 09/28/2026 18:13 | 70 | 136.18 |
| 09/28/2026 18:11 | 105 | 136.31 |
| 09/28/2026 18:11 | 53 | 136.31 |
| 09/28/2026 18:10 | 15 | 136.39 |
| 09/28/2026 18:10 | 85 | 136.31 |
| 09/28/2026 18:09 | 5 | 136.36 |
| 09/28/2026 18:07 | 40 | 136.30 |
| 09/28/2026 18:07 | 100 | 136.29 |
| 09/28/2026 18:07 | 30 | 136.28 |
| 09/28/2026 18:07 | 40 | 136.28 |
| 09/28/2026 18:07 | 100 | 136.28 |
| 09/28/2026 18:07 | 100 | 136.28 |
| 09/28/2026 18:06 | 70 | 136.05 |
| 09/28/2026 18:05 | 25 | 136.12 |
| 09/28/2026 18:05 | 25 | 136.12 |
| 09/28/2026 18:05 | 25 | 136.12 |
| 09/28/2026 18:05 | 65 | 136.14 |
| 09/28/2026 18:05 | 144 | 136.14 |
| 09/28/2026 18:05 | 65 | 136.14 |
| 09/28/2026 18:05 | 1 | 136.14 |
| 09/28/2026 18:05 | 1 | 136.11 |
| 09/28/2026 18:04 | 1 | 136.12 |
| 09/28/2026 18:04 | 69 | 136.01 |
| 09/28/2026 18:03 | 10 | 136.05 |
| 09/28/2026 18:03 | 18 | 136.00 |
| 09/28/2026 18:03 | 1 | 136.00 |
| 09/28/2026 18:03 | 100 | 136.13 |
| 09/28/2026 18:03 | 100 | 136.15 |
| 09/28/2026 18:03 | 4 | 136.16 |
| 09/28/2026 18:00 | 69 | 136.43 |
| 09/28/2026 18:00 | 100 | 136.41 |
| 09/28/2026 18:00 | 25 | 136.30 |
| 09/28/2026 18:00 | 25 | 136.30 |
| 09/28/2026 18:00 | 25 | 136.30 |
| 09/28/2026 18:00 | 25 | 136.30 |
| 09/28/2026 18:00 | 10 | 136.42 |
| 09/28/2026 18:00 | 10 | 136.42 |
| 09/28/2026 17:59 | 4 | 136.17 |
| 09/28/2026 17:59 | 1 | 136.16 |
| 09/28/2026 17:59 | 5 | 136.18 |
| 09/28/2026 17:59 | 5 | 136.16 |
| 09/28/2026 17:58 | 11 | 136.21 |
| 09/28/2026 17:55 | 100 | 136.335 |
| 09/28/2026 17:55 | 12 | 136.35 |
| 09/28/2026 17:55 | 8 | 136.35 |
| 09/28/2026 17:55 | 4 | 136.33 |
| 09/28/2026 17:55 | 4 | 136.32 |
| 09/28/2026 17:55 | 7 | 136.32 |
| 09/28/2026 17:55 | 64 | 136.32 |
| 09/28/2026 17:55 | 13 | 136.32 |
| 09/28/2026 17:55 | 25 | 136.30 |
| 09/28/2026 17:54 | 25 | 136.30 |
| 09/28/2026 17:54 | 25 | 136.30 |
| 09/28/2026 17:54 | 25 | 136.30 |
| 09/28/2026 17:53 | 100 | 136.16 |
| 09/28/2026 17:53 | 18 | 136.06 |
| 09/28/2026 17:53 | 100 | 136.06 |
| 09/28/2026 17:53 | 1 | 136.21 |
| 09/28/2026 17:53 | 45 | 136.21 |
| 09/28/2026 17:52 | 1 | 136.215 |
| 09/28/2026 17:52 | 1 | 136.215 |
| 09/28/2026 17:50 | 34 | 136.15 |
| 09/28/2026 17:50 | 10 | 136.17 |
| 09/28/2026 17:50 | 30 | 136.15 |
| 09/28/2026 17:50 | 100 | 136.125 |
| 09/28/2026 17:50 | 100 | 136.125 |
| 09/28/2026 17:50 | 70 | 136.15 |
| 09/28/2026 17:50 | 100 | 136.14 |
| 09/28/2026 17:50 | 92 | 136.14 |
| 09/28/2026 17:50 | 8 | 136.14 |
| 09/28/2026 17:50 | 1 | 136.13 |
| 09/28/2026 17:50 | 7 | 136.13 |
| 09/28/2026 17:50 | 51 | 136.13 |
| 09/28/2026 17:50 | 14 | 136.13 |
| 09/28/2026 17:50 | 2 | 136.13 |
| 09/28/2026 17:50 | 29 | 136.13 |
| 09/28/2026 17:50 | 71 | 136.13 |
| 09/28/2026 17:50 | 100 | 136.12 |
| 09/28/2026 17:50 | 80 | 136.12 |
| 09/28/2026 17:50 | 8 | 136.12 |
| 09/28/2026 17:49 | 1 | 136.12 |
| 09/28/2026 17:49 | 1 | 136.12 |
| 09/28/2026 17:49 | 1 | 136.12 |
| 09/28/2026 17:49 | 26 | 136.06 |
| 09/28/2026 17:49 | 74 | 136.06 |
| 09/28/2026 17:49 | 1 | 136.12 |
| 09/28/2026 17:49 | 8 | 136.12 |
| 09/28/2026 17:48 | 37 | 136.07 |
| 09/28/2026 17:48 | 37 | 136.07 |
| 09/28/2026 17:47 | 5 | 136.13 |
| 09/28/2026 17:47 | 24 | 136.13 |
| 09/28/2026 17:47 | 6 | 136.12 |
| 09/28/2026 17:46 | 1 | 136.19 |
| 09/28/2026 17:46 | 38 | 136.18 |
| 09/28/2026 17:46 | 6 | 136.18 |
| 09/28/2026 17:46 | 100 | 136.17 |
| 09/28/2026 17:45 | 200 | 136.14 |
| 09/28/2026 17:45 | 7 | 136.14 |
| 09/28/2026 17:45 | 5 | 136.13 |
| 09/28/2026 17:45 | 27 | 136.13 |
| 09/28/2026 17:45 | 100 | 136.11 |
| 09/28/2026 17:45 | 70 | 136.055 |
| 09/28/2026 17:45 | 50 | 136.00 |
| 09/28/2026 17:45 | 24 | 136.03 |
| 09/28/2026 17:44 | 32 | 136.51 |
| 09/28/2026 17:44 | 100 | 136.40 |
| 09/28/2026 17:44 | 100 | 136.41 |
| 09/28/2026 17:43 | 3 | 136.41 |
| 09/28/2026 17:42 | 3 | 136.52 |
| 09/28/2026 17:42 | 65 | 136.52 |
| 09/28/2026 17:42 | 3 | 136.50 |
| 09/28/2026 17:42 | 68 | 136.50 |
| 09/28/2026 17:42 | 29 | 136.50 |
| 09/28/2026 17:41 | 1 | 136.415 |
| 09/28/2026 17:41 | 1 | 136.415 |
| 09/28/2026 17:39 | 20 | 136.37 |
| 09/28/2026 17:38 | 18 | 136.36 |
| 09/28/2026 17:38 | 50 | 136.50 |
| 09/28/2026 17:38 | 36 | 136.77 |
| 09/28/2026 17:38 | 1 | 136.78 |
| 09/28/2026 17:38 | 1 | 136.78 |
| 09/28/2026 17:38 | 25 | 136.78 |
| 09/28/2026 17:38 | 1 | 136.78 |
| 09/28/2026 17:38 | 1 | 136.78 |
| 09/28/2026 17:38 | 66 | 136.82 |
| 09/28/2026 17:37 | 18 | 136.69 |
| 09/28/2026 17:37 | 100 | 136.74 |
| 09/28/2026 17:36 | 100 | 136.76 |
| 09/28/2026 17:35 | 20 | 136.91 |
| 09/28/2026 17:35 | 100 | 136.95 |
| 09/28/2026 17:35 | 21 | 136.95 |
| 09/28/2026 17:35 | 4 | 136.95 |
| 09/28/2026 17:35 | 12 | 136.95 |
| 09/28/2026 17:35 | 1 | 136.95 |
| 09/28/2026 17:35 | 50 | 136.94 |
| 09/28/2026 17:35 | 20 | 136.94 |
| 09/28/2026 17:35 | 4 | 136.94 |
| 09/28/2026 17:35 | 50 | 136.92 |
| 09/28/2026 17:35 | 25 | 136.92 |
| 09/28/2026 17:35 | 25 | 136.92 |
| 09/28/2026 17:34 | 12 | 136.85 |
| 09/28/2026 17:34 | 18 | 136.78 |
| 09/28/2026 17:34 | 1 | 136.89 |
| 09/28/2026 17:34 | 100 | 136.91 |
| 09/28/2026 17:34 | 100 | 137.09 |
| 09/28/2026 17:33 | 1 | 137.10 |
| 09/28/2026 17:33 | 1 | 137.10 |
| 09/28/2026 17:33 | 1 | 137.10 |
| 09/28/2026 17:33 | 1 | 137.12 |
| 09/28/2026 17:33 | 12 | 137.30 |
| 09/28/2026 17:33 | 12 | 137.29 |
| 09/28/2026 17:33 | 100 | 137.29 |
| 09/28/2026 17:33 | 20 | 137.26 |
| 09/28/2026 17:33 | 60 | 137.21 |
| 09/28/2026 17:33 | 20 | 137.21 |
| 09/28/2026 17:33 | 20 | 137.21 |
| 09/28/2026 17:30 | 75 | 137.06 |
| 09/28/2026 17:30 | 25 | 137.06 |
| 09/28/2026 17:30 | 61 | 137.12 |
| 09/28/2026 17:28 | 100 | 136.94 |
| 09/28/2026 17:28 | 65 | 136.93 |
| 09/28/2026 17:28 | 2 | 136.93 |
| 09/28/2026 17:28 | 5 | 136.93 |
| 09/28/2026 17:28 | 100 | 136.93 |
| 09/28/2026 17:26 | 8 | 136.51 |
| 09/28/2026 17:26 | 49 | 136.51 |
| 09/28/2026 17:26 | 1 | 136.51 |
| 09/28/2026 17:24 | 100 | 136.64 |
| 09/28/2026 17:24 | 9 | 136.73 |
| 09/28/2026 17:24 | 15 | 136.73 |
| 09/28/2026 17:24 | 100 | 136.88 |
| 09/28/2026 17:24 | 18 | 136.93 |
| 09/28/2026 17:24 | 5 | 136.98 |
| 09/28/2026 17:24 | 1 | 137.00 |
| 09/28/2026 17:24 | 1 | 137.05 |
| 09/28/2026 17:24 | 100 | 137.07 |
| 09/28/2026 17:24 | 100 | 137.10 |
| 09/28/2026 17:24 | 100 | 137.11 |
| 09/28/2026 17:24 | 100 | 137.16 |
| 09/28/2026 17:24 | 100 | 137.17 |
| 09/28/2026 17:24 | 100 | 137.19 |
| 09/28/2026 17:24 | 98 | 137.23 |
| 09/28/2026 17:22 | 20 | 137.30 |
| 09/28/2026 17:22 | 100 | 137.30 |
| 09/28/2026 17:22 | 30 | 137.27 |
| 09/28/2026 17:22 | 69 | 137.18 |
| 09/28/2026 17:22 | 67 | 137.09 |
| 09/28/2026 17:22 | 4 | 137.08 |
| 09/28/2026 17:22 | 100 | 137.07 |
| 09/28/2026 17:22 | 3 | 137.01 |
| 09/28/2026 17:22 | 45 | 137.01 |
| 09/28/2026 17:22 | 1 | 137.00 |
| 09/28/2026 17:22 | 70 | 137.00 |
| 09/28/2026 17:22 | 5 | 137.00 |
| 09/28/2026 17:22 | 100 | 137.00 |
| 09/28/2026 17:22 | 100 | 136.99 |
| 09/28/2026 17:21 | 82 | 136.77 |
| 09/28/2026 17:21 | 24 | 136.76 |
| 09/28/2026 17:20 | 47 | 136.75 |
| 09/28/2026 17:20 | 44 | 136.80 |
| 09/28/2026 17:19 | 100 | 136.79 |
| 09/28/2026 17:19 | 34 | 136.87 |
| 09/28/2026 17:19 | 2 | 136.78 |
| 09/28/2026 17:19 | 5 | 136.80 |
| 09/28/2026 17:19 | 4 | 136.80 |
| 09/28/2026 17:19 | 100 | 136.87 |
| 09/28/2026 17:19 | 100 | 136.89 |
| 09/28/2026 17:19 | 33 | 136.93 |
| 09/28/2026 17:19 | 2 | 136.98 |
| 09/28/2026 17:19 | 16 | 136.98 |
| 09/28/2026 17:19 | 100 | 136.995 |
| 09/28/2026 17:18 | 24 | 136.98 |
| 09/28/2026 17:18 | 1 | 137.09 |
| 09/28/2026 17:18 | 76 | 136.98 |
| 09/28/2026 17:18 | 13 | 136.98 |
| 09/28/2026 17:18 | 50 | 136.98 |
| 09/28/2026 17:18 | 85 | 136.98 |
| 09/28/2026 17:17 | 100 | 137.00 |
| 09/28/2026 17:15 | 1 | 137.065 |
| 09/28/2026 17:14 | 4 | 137.32 |
| 09/28/2026 17:14 | 1 | 137.32 |
| 09/28/2026 17:12 | 95 | 136.90 |
| 09/28/2026 17:12 | 100 | 136.95 |
| 09/28/2026 17:12 | 99 | 136.92 |
| 09/28/2026 17:12 | 1 | 136.94 |
| 09/28/2026 17:11 | 97 | 136.94 |
| 09/28/2026 17:11 | 16 | 137.10 |
| 09/28/2026 17:11 | 2 | 137.10 |
| 09/28/2026 17:11 | 66 | 137.16 |
| 09/28/2026 17:11 | 34 | 137.16 |
| 09/28/2026 17:11 | 66 | 137.16 |
| 09/28/2026 17:11 | 34 | 137.16 |
| 09/28/2026 17:11 | 66 | 137.20 |
| 09/28/2026 17:11 | 34 | 137.20 |
| 09/28/2026 17:11 | 100 | 137.20 |
| 09/28/2026 17:09 | 4 | 137.29 |
| 09/28/2026 17:09 | 4 | 137.26 |
| 09/28/2026 17:09 | 69 | 137.16 |
| 09/28/2026 17:09 | 100 | 137.14 |
| 09/28/2026 17:07 | 99 | 137.01 |
| 09/28/2026 17:07 | 49 | 136.99 |
| 09/28/2026 17:05 | 67 | 137.20 |
| 09/28/2026 17:05 | 70 | 137.20 |
| 09/28/2026 17:05 | 4 | 137.20 |
| 09/28/2026 17:04 | 13 | 136.95 |
| 09/28/2026 17:03 | 37 | 136.85 |
| 09/28/2026 17:03 | 24 | 136.87 |
| 09/28/2026 17:03 | 1 | 137.00 |
| 09/28/2026 17:03 | 43 | 137.00 |
| 09/28/2026 17:02 | 25 | 137.24 |
| 09/28/2026 17:01 | 100 | 137.24 |
| 09/28/2026 17:00 | 7 | 137.43 |
| 09/28/2026 17:00 | 100 | 137.47 |
| 09/28/2026 17:00 | 100 | 137.48 |
| 09/28/2026 17:00 | 34 | 137.56 |
| 09/28/2026 17:00 | 100 | 137.59 |
| 09/28/2026 17:00 | 100 | 137.59 |
| 09/28/2026 17:00 | 8 | 137.66 |
| 09/28/2026 17:00 | 8 | 137.66 |
| 09/28/2026 17:00 | 8 | 137.66 |
| 09/28/2026 17:00 | 25 | 137.66 |
| 09/28/2026 17:00 | 8 | 137.66 |
| 09/28/2026 17:00 | 8 | 137.66 |
| 09/28/2026 17:00 | 8 | 137.66 |
| 09/28/2026 17:00 | 72 | 137.63 |
| 09/28/2026 17:00 | 25 | 137.70 |
| 09/28/2026 17:00 | 25 | 137.70 |
| 09/28/2026 16:57 | 10 | 137.75 |
| 09/28/2026 16:57 | 2 | 137.75 |
| 09/28/2026 16:57 | 2 | 137.75 |
| 09/28/2026 16:57 | 1 | 137.73 |
| 09/28/2026 16:57 | 7 | 137.73 |
| 09/28/2026 16:57 | 59 | 137.73 |
| 09/28/2026 16:57 | 6 | 137.73 |
| 09/28/2026 16:57 | 1 | 137.72 |
| 09/28/2026 16:57 | 10 | 137.72 |
| 09/28/2026 16:57 | 1 | 137.72 |
| 09/28/2026 16:56 | 58 | 137.52 |
| 09/28/2026 16:52 | 56 | 137.48 |
| 09/28/2026 16:52 | 34 | 137.50 |
| 09/28/2026 16:51 | 10 | 137.64 |
| 09/28/2026 16:50 | 25 | 137.66 |
| 09/28/2026 16:50 | 114 | 137.64 |
| 09/28/2026 16:50 | 25 | 137.54 |
| 09/28/2026 16:49 | 83 | 137.48 |
| 09/28/2026 16:48 | 5 | 137.60 |
| 09/28/2026 16:48 | 64 | 137.60 |
| 09/28/2026 16:46 | 33 | 137.58 |
| 09/28/2026 16:46 | 67 | 137.58 |
| 09/28/2026 16:46 | 25 | 137.37 |
| 09/28/2026 16:46 | 25 | 137.37 |
| 09/28/2026 16:44 | 100 | 137.39 |
| 09/28/2026 16:44 | 4 | 137.55 |
| 09/28/2026 16:44 | 100 | 137.545 |
| 09/28/2026 16:44 | 75 | 137.26 |
| 09/28/2026 16:44 | 25 | 137.26 |
| 09/28/2026 16:44 | 2 | 137.24 |
| 09/28/2026 16:44 | 1 | 137.24 |
| 09/28/2026 16:44 | 6 | 137.23 |
| 09/28/2026 16:44 | 44 | 137.23 |
| 09/28/2026 16:44 | 100 | 137.23 |
| 09/28/2026 16:44 | 23 | 137.23 |
| 09/28/2026 16:44 | 69 | 137.23 |
| 09/28/2026 16:44 | 4 | 137.23 |
| 09/28/2026 16:44 | 1 | 137.23 |
| 09/28/2026 16:44 | 9 | 137.23 |
| 09/28/2026 16:44 | 9 | 137.23 |
| 09/28/2026 16:44 | 100 | 137.23 |
| 09/28/2026 16:44 | 3 | 137.22 |
| 09/28/2026 16:44 | 1 | 137.22 |
| 09/28/2026 16:44 | 4 | 137.14 |
| 09/28/2026 16:43 | 23 | 137.18 |
| 09/28/2026 16:43 | 20 | 137.08 |
| 09/28/2026 16:40 | 20 | 137.04 |
| 09/28/2026 16:40 | 3 | 137.035 |
| 09/28/2026 16:39 | 3 | 137.04 |
| 09/28/2026 16:39 | 8 | 137.04 |
| 09/28/2026 16:39 | 25 | 137.04 |
| 09/28/2026 16:38 | 7 | 137.04 |
| 09/28/2026 16:33 | 25 | 137.11 |
| 09/28/2026 16:33 | 10 | 137.11 |
| 09/28/2026 16:32 | 10 | 137.09 |
| 09/28/2026 16:32 | 5 | 137.08 |
| 09/28/2026 16:31 | 2 | 137.10 |
| 09/28/2026 16:31 | 30 | 137.30 |
| 09/28/2026 16:29 | 29 | 137.23 |
| 09/28/2026 16:29 | 4 | 137.30 |
| 09/28/2026 16:29 | 7 | 137.30 |
| 09/28/2026 16:29 | 28 | 137.30 |
| 09/28/2026 16:29 | 16 | 137.30 |
| 09/28/2026 16:29 | 24 | 137.23 |
| 09/28/2026 16:26 | 25 | 137.36 |
| 09/28/2026 16:26 | 6 | 137.28 |
| 09/28/2026 16:26 | 90 | 137.27 |
| 09/28/2026 16:26 | 6 | 137.27 |
| 09/28/2026 16:26 | 7 | 137.26 |
| 09/28/2026 16:26 | 96 | 137.26 |
| 09/28/2026 16:26 | 4 | 137.26 |
| 09/28/2026 16:26 | 2 | 137.26 |
| 09/28/2026 16:26 | 68 | 137.26 |
| 09/28/2026 16:26 | 68 | 137.26 |
| 09/28/2026 16:26 | 5 | 137.26 |
| 09/28/2026 16:26 | 15 | 137.26 |
| 09/28/2026 16:26 | 100 | 137.26 |
| 09/28/2026 16:26 | 1 | 137.25 |
| 09/28/2026 16:26 | 95 | 137.25 |
| 09/28/2026 16:26 | 5 | 137.25 |
| 09/28/2026 16:26 | 1 | 137.25 |
| 09/28/2026 16:26 | 1 | 137.25 |
| 09/28/2026 16:26 | 7 | 137.25 |
| 09/28/2026 16:26 | 1 | 137.25 |
| 09/28/2026 16:26 | 26 | 137.21 |
| 09/28/2026 16:26 | 23 | 137.21 |
| 09/28/2026 16:24 | 100 | 136.98 |
| 09/28/2026 16:24 | 3 | 136.91 |
| 09/28/2026 16:23 | 100 | 136.86 |
| 09/28/2026 16:23 | 100 | 136.89 |
| 09/28/2026 16:23 | 89 | 137.00 |
| 09/28/2026 16:23 | 50 | 137.00 |
| 09/28/2026 16:23 | 4 | 137.10 |
| 09/28/2026 16:23 | 100 | 137.10 |
| 09/28/2026 16:23 | 1 | 137.11 |
| 09/28/2026 16:22 | 25 | 137.24 |
| 09/28/2026 16:22 | 25 | 137.24 |
| 09/28/2026 16:22 | 15 | 137.29 |
| 09/28/2026 16:22 | 37 | 137.29 |
| 09/28/2026 16:22 | 15 | 137.51 |
| 09/28/2026 16:22 | 15 | 137.50 |
| 09/28/2026 16:22 | 15 | 137.50 |
| 09/28/2026 16:22 | 15 | 137.50 |
| 09/28/2026 16:21 | 37 | 137.30 |
| 09/28/2026 16:21 | 2 | 137.47 |
| 09/28/2026 16:20 | 100 | 137.47 |
| 09/28/2026 16:20 | 15 | 137.47 |
| 09/28/2026 16:20 | 20 | 137.725 |
| 09/28/2026 16:20 | 40 | 137.72 |
| 09/28/2026 16:20 | 60 | 137.72 |
| 09/28/2026 16:20 | 83 | 137.44 |
| 09/28/2026 16:20 | 1 | 137.49 |
| 09/28/2026 16:19 | 6 | 137.44 |
| 09/28/2026 16:19 | 1 | 137.45 |
| 09/28/2026 16:19 | 1 | 137.49 |
| 09/28/2026 16:19 | 16 | 137.54 |
| 09/28/2026 16:19 | 84 | 137.54 |
| 09/28/2026 16:19 | 15 | 137.45 |
| 09/28/2026 16:18 | 1 | 137.47 |
| 09/28/2026 16:18 | 2 | 137.47 |
| 09/28/2026 16:18 | 1 | 137.47 |
| 09/28/2026 16:18 | 33 | 137.47 |
| 09/28/2026 16:18 | 9 | 137.49 |
| 09/28/2026 16:18 | 81 | 137.49 |
| 09/28/2026 16:18 | 65 | 137.49 |
| 09/28/2026 16:18 | 68 | 137.49 |
| 09/28/2026 16:18 | 23 | 137.49 |
| 09/28/2026 16:18 | 37 | 137.49 |
| 09/28/2026 16:18 | 24 | 137.50 |
| 09/28/2026 16:18 | 29 | 137.68 |
| 09/28/2026 16:18 | 100 | 137.61 |
| 09/28/2026 16:18 | 24 | 137.52 |
| 09/28/2026 16:18 | 1 | 137.52 |
| 09/28/2026 16:18 | 26 | 137.50 |
| 09/28/2026 16:18 | 1 | 137.67 |
| 09/28/2026 16:18 | 1 | 137.72 |
| 09/28/2026 16:18 | 6 | 137.86 |
| 09/28/2026 16:18 | 100 | 137.89 |
| 09/28/2026 16:18 | 26 | 137.96 |
| 09/28/2026 16:17 | 100 | 138.11 |
| 09/28/2026 16:16 | 25 | 138.22 |
| 09/28/2026 16:15 | 16 | 138.24 |
| 09/28/2026 16:14 | 100 | 138.34 |
| 09/28/2026 16:12 | 100 | 138.34 |
| 09/28/2026 16:11 | 19 | 138.58 |
| 09/28/2026 16:11 | 1 | 138.57 |
| 09/28/2026 16:11 | 1 | 138.52 |
| 09/28/2026 16:11 | 100 | 138.55 |
| 09/28/2026 16:11 | 62 | 138.62 |
| 09/28/2026 16:11 | 100 | 138.62 |
| 09/28/2026 16:11 | 25 | 138.62 |
| 09/28/2026 16:11 | 13 | 138.62 |
| 09/28/2026 16:10 | 100 | 138.835 |
| 09/28/2026 16:10 | 6 | 138.82 |
| 09/28/2026 16:10 | 20 | 138.77 |
| 09/28/2026 16:10 | 1 | 138.63 |
| 09/28/2026 16:10 | 20 | 138.63 |
| 09/28/2026 16:08 | 50 | 138.50 |
| 09/28/2026 16:07 | 69 | 138.27 |
| 09/28/2026 16:06 | 100 | 138.02 |
| 09/28/2026 16:06 | 100 | 137.78 |
| 09/28/2026 16:05 | 100 | 137.97 |
| 09/28/2026 16:05 | 4 | 137.97 |
| 09/28/2026 16:05 | 140 | 137.97 |
| 09/28/2026 16:05 | 40 | 137.96 |
| 09/28/2026 16:05 | 60 | 137.96 |
| 09/28/2026 16:05 | 100 | 137.795 |
| 09/28/2026 16:05 | 25 | 137.77 |
| 09/28/2026 16:05 | 100 | 137.79 |
| 09/28/2026 16:05 | 25 | 137.83 |
| 09/28/2026 16:05 | 25 | 137.83 |
| 09/28/2026 16:05 | 25 | 137.89 |
| 09/28/2026 16:05 | 100 | 137.89 |
| 09/28/2026 16:04 | 2 | 137.73 |
| 09/28/2026 16:03 | 50 | 138.00 |
| 09/28/2026 16:03 | 1 | 137.94 |
| 09/28/2026 16:03 | 100 | 137.72 |
| 09/28/2026 16:03 | 5 | 137.69 |
| 09/28/2026 16:03 | 95 | 137.66 |
| 09/28/2026 16:03 | 5 | 137.66 |
| 09/28/2026 16:03 | 30 | 137.59 |
| 09/28/2026 16:03 | 13 | 137.59 |
| 09/28/2026 16:03 | 8 | 137.59 |
| 09/28/2026 16:03 | 68 | 137.59 |
| 09/28/2026 16:03 | 67 | 137.59 |
| 09/28/2026 16:03 | 33 | 137.59 |
| 09/28/2026 16:03 | 40 | 137.58 |
| 09/28/2026 16:03 | 1 | 137.58 |
| 09/28/2026 16:03 | 6 | 137.58 |
| 09/28/2026 16:03 | 1 | 137.58 |
| 09/28/2026 16:03 | 1 | 137.58 |
| 09/28/2026 16:03 | 1 | 137.58 |
| 09/28/2026 16:03 | 6 | 137.58 |
| 09/28/2026 16:03 | 100 | 137.54 |
| 09/28/2026 16:03 | 1 | 137.39 |
| 09/28/2026 16:02 | 1 | 137.40 |
| 09/28/2026 16:02 | 1 | 137.40 |
| 09/28/2026 16:02 | 4 | 137.51 |
| 09/28/2026 16:02 | 4 | 137.51 |
| 09/28/2026 16:00 | 3 | 137.21 |
| 09/28/2026 16:00 | 25 | 137.325 |
| 09/28/2026 15:59 | 4 | 137.19 |
| 09/28/2026 15:55 | 66 | 137.59 |
| 09/28/2026 15:55 | 1 | 137.59 |
| 09/28/2026 15:55 | 1 | 137.59 |
| 09/28/2026 15:55 | 100 | 137.59 |
| 09/28/2026 15:55 | 1 | 137.58 |
| 09/28/2026 15:55 | 1 | 137.58 |
| 09/28/2026 15:55 | 40 | 137.58 |
| 09/28/2026 15:55 | 1 | 137.58 |
| 09/28/2026 15:55 | 1 | 137.58 |
| 09/28/2026 15:55 | 1 | 137.58 |
| 09/28/2026 15:55 | 1 | 137.58 |
| 09/28/2026 15:55 | 1 | 137.58 |
| 09/28/2026 15:55 | 2 | 137.58 |
| 09/28/2026 15:55 | 8 | 137.58 |
| 09/28/2026 15:55 | 1 | 137.58 |
| 09/28/2026 15:55 | 1 | 137.58 |
| 09/28/2026 15:55 | 7 | 137.58 |
| 09/28/2026 15:51 | 25 | 137.33 |
| 09/28/2026 15:51 | 1 | 137.58 |
| 09/28/2026 15:50 | 21 | 137.50 |
| 09/28/2026 15:50 | 29 | 137.50 |
| 09/28/2026 15:50 | 20 | 137.22 |
| 09/28/2026 15:49 | 2 | 137.15 |
| 09/28/2026 15:48 | 16 | 137.03 |
| 09/28/2026 15:47 | 75 | 137.22 |
| 09/28/2026 15:47 | 10 | 137.22 |
| 09/28/2026 15:47 | 25 | 137.22 |
| 09/28/2026 15:47 | 50 | 137.49 |
| 09/28/2026 15:47 | 5 | 137.07 |
| 09/28/2026 15:46 | 17 | 137.39 |
| 09/28/2026 15:46 | 15 | 137.22 |
| 09/28/2026 15:46 | 13 | 137.40 |
| 09/28/2026 15:46 | 11 | 137.40 |
| 09/28/2026 15:46 | 10 | 137.45 |
| 09/28/2026 15:45 | 60 | 137.065 |
| 09/28/2026 15:44 | 1 | 137.14 |
| 09/28/2026 15:44 | 11 | 137.10 |
| 09/28/2026 15:44 | 60 | 137.10 |
| 09/28/2026 15:44 | 5 | 137.10 |
| 09/28/2026 15:44 | 6 | 137.09 |
| 09/28/2026 15:44 | 5 | 137.09 |
| 09/28/2026 15:44 | 3 | 137.09 |
| 09/28/2026 15:44 | 21 | 137.00 |
| 09/28/2026 15:44 | 60 | 136.85 |
| 09/28/2026 15:44 | 29 | 137.00 |
| 09/28/2026 15:44 | 3 | 136.96 |
| 09/28/2026 15:44 | 30 | 136.86 |
| 09/28/2026 15:43 | 80 | 136.57 |
| 09/28/2026 15:42 | 1 | 136.95 |
| 09/28/2026 15:42 | 4 | 136.95 |
| 09/28/2026 15:41 | 13 | 136.96 |
| 09/28/2026 15:39 | 100 | 136.80 |
| 09/28/2026 15:39 | 66 | 136.78 |
| 09/28/2026 15:37 | 40 | 136.42 |
| 09/28/2026 15:37 | 68 | 136.57 |
| 09/28/2026 15:37 | 31 | 136.57 |
| 09/28/2026 15:37 | 100 | 136.57 |
| 09/28/2026 15:37 | 40 | 136.56 |
| 09/28/2026 15:36 | 100 | 135.94 |
| 09/28/2026 15:36 | 100 | 135.94 |
| 09/28/2026 15:36 | 131 | 136.00 |
| 09/28/2026 15:36 | 143 | 136.00 |
| 09/28/2026 15:36 | 253 | 136.11 |
| 09/28/2026 15:36 | 10 | 136.19 |
| 09/28/2026 15:36 | 1 | 136.34 |
| 09/28/2026 15:36 | 40 | 136.05 |
| 09/28/2026 15:36 | 100 | 136.33 |
| 09/28/2026 15:36 | 99 | 136.33 |
| 09/28/2026 15:36 | 100 | 136.33 |
| 09/28/2026 15:36 | 1 | 136.33 |
| 09/28/2026 15:36 | 27 | 136.26 |
| 09/28/2026 15:36 | 37 | 136.33 |
| 09/28/2026 15:36 | 5 | 136.27 |
| 09/28/2026 15:36 | 5 | 136.20 |
| 09/28/2026 15:32 | 1 | 135.545 |
| 09/28/2026 15:30 | 99 | 135.65 |
| 09/28/2026 15:30 | 1 | 135.76 |
| 09/28/2026 15:30 | 5 | 134.99 |
| 09/28/2026 15:30 | 50 | 135.00 |
| 09/28/2026 15:30 | 1 | 135.00 |
| 09/28/2026 15:30 | 50 | 135.00 |
| 09/28/2026 15:30 | 15 | 135.00 |
| 09/28/2026 15:30 | 50 | 135.00 |
| 09/28/2026 15:30 | 5 | 135.00 |
| 09/28/2026 15:30 | 1 | 135.00 |
| 09/28/2026 15:30 | 1 | 135.00 |
| 09/28/2026 15:30 | 47 | 135.00 |
| 09/28/2026 15:30 | 53 | 135.00 |
| 09/28/2026 15:30 | 19 | 135.83 |
| 09/28/2026 15:30 | 7200 | 135.83 |
| 09/28/2026 15:30 | 7200 | 135.83 |