Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:39:23
|
Bid
07/27/2026 -
21:39:51
|
Bid Volume |
Ask
07/27/2026 -
21:39:51
|
Ask Volume |
|---|---|---|---|---|
|
148.56
+2.84
(
+1.95% )
|
148.53
|
200 |
148.95
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:39 | 100 | 148.56 |
| 07/27/2026 21:38 | 12 | 148.67 |
| 07/27/2026 21:38 | 6 | 148.66 |
| 07/27/2026 21:38 | 1 | 148.64 |
| 07/27/2026 21:37 | 56 | 148.48 |
| 07/27/2026 21:37 | 44 | 148.48 |
| 07/27/2026 21:37 | 100 | 148.48 |
| 07/27/2026 21:37 | 2 | 148.44 |
| 07/27/2026 21:37 | 2 | 148.41 |
| 07/27/2026 21:37 | 33 | 148.31 |
| 07/27/2026 21:36 | 35 | 148.25 |
| 07/27/2026 21:36 | 5 | 148.25 |
| 07/27/2026 21:36 | 11 | 148.27 |
| 07/27/2026 21:36 | 34 | 148.29 |
| 07/27/2026 21:35 | 67 | 148.33 |
| 07/27/2026 21:35 | 5 | 148.33 |
| 07/27/2026 21:35 | 12 | 148.28 |
| 07/27/2026 21:35 | 10 | 148.36 |
| 07/27/2026 21:35 | 1 | 148.30 |
| 07/27/2026 21:35 | 84 | 148.33 |
| 07/27/2026 21:35 | 20 | 148.33 |
| 07/27/2026 21:35 | 80 | 148.33 |
| 07/27/2026 21:35 | 20 | 148.32 |
| 07/27/2026 21:35 | 80 | 148.32 |
| 07/27/2026 21:34 | 1 | 148.29 |
| 07/27/2026 21:34 | 20 | 148.31 |
| 07/27/2026 21:34 | 32 | 148.32 |
| 07/27/2026 21:34 | 68 | 148.32 |
| 07/27/2026 21:34 | 100 | 148.33 |
| 07/27/2026 21:34 | 100 | 148.33 |
| 07/27/2026 21:33 | 3 | 148.39 |
| 07/27/2026 21:33 | 12 | 148.31 |
| 07/27/2026 21:33 | 10 | 148.395 |
| 07/27/2026 21:33 | 10 | 148.415 |
| 07/27/2026 21:32 | 25 | 148.46 |
| 07/27/2026 21:32 | 10 | 148.42 |
| 07/27/2026 21:31 | 5 | 148.45 |
| 07/27/2026 21:31 | 5 | 148.45 |
| 07/27/2026 21:31 | 10 | 148.45 |
| 07/27/2026 21:31 | 10 | 148.45 |
| 07/27/2026 21:30 | 2 | 148.33 |
| 07/27/2026 21:30 | 25 | 148.33 |
| 07/27/2026 21:30 | 53 | 148.33 |
| 07/27/2026 21:30 | 20 | 148.33 |
| 07/27/2026 21:30 | 100 | 148.37 |
| 07/27/2026 21:30 | 19 | 148.38 |
| 07/27/2026 21:30 | 2 | 148.38 |
| 07/27/2026 21:30 | 17 | 148.39 |
| 07/27/2026 21:30 | 16 | 148.39 |
| 07/27/2026 21:30 | 50 | 148.40 |
| 07/27/2026 21:30 | 1 | 148.40 |
| 07/27/2026 21:30 | 2 | 148.40 |
| 07/27/2026 21:30 | 33 | 148.40 |
| 07/27/2026 21:30 | 1 | 148.41 |
| 07/27/2026 21:30 | 1 | 148.46 |
| 07/27/2026 21:30 | 1 | 148.46 |
| 07/27/2026 21:30 | 17 | 148.46 |
| 07/27/2026 21:30 | 2 | 148.46 |
| 07/27/2026 21:30 | 5 | 148.46 |
| 07/27/2026 21:30 | 8 | 148.46 |
| 07/27/2026 21:30 | 12 | 148.49 |
| 07/27/2026 21:30 | 1 | 148.56 |
| 07/27/2026 21:30 | 16 | 148.58 |
| 07/27/2026 21:30 | 1 | 148.58 |
| 07/27/2026 21:30 | 3 | 148.58 |
| 07/27/2026 21:30 | 3 | 148.58 |
| 07/27/2026 21:30 | 100 | 148.59 |
| 07/27/2026 21:30 | 9 | 148.75 |
| 07/27/2026 21:29 | 1 | 148.64 |
| 07/27/2026 21:29 | 100 | 148.56 |
| 07/27/2026 21:29 | 100 | 148.66 |
| 07/27/2026 21:29 | 3 | 148.62 |
| 07/27/2026 21:29 | 3 | 148.62 |
| 07/27/2026 21:29 | 6 | 148.58 |
| 07/27/2026 21:28 | 100 | 148.48 |
| 07/27/2026 21:28 | 6 | 148.52 |
| 07/27/2026 21:28 | 6 | 148.50 |
| 07/27/2026 21:28 | 6 | 148.49 |
| 07/27/2026 21:28 | 12 | 148.46 |
| 07/27/2026 21:28 | 18 | 148.43 |
| 07/27/2026 21:28 | 6 | 148.43 |
| 07/27/2026 21:28 | 6 | 148.41 |
| 07/27/2026 21:27 | 10 | 148.38 |
| 07/27/2026 21:27 | 9 | 148.38 |
| 07/27/2026 21:27 | 5 | 148.34 |
| 07/27/2026 21:27 | 60 | 148.30 |
| 07/27/2026 21:27 | 1 | 148.29 |
| 07/27/2026 21:27 | 40 | 148.29 |
| 07/27/2026 21:27 | 1 | 148.20 |
| 07/27/2026 21:27 | 4 | 148.18 |
| 07/27/2026 21:27 | 54 | 148.18 |
| 07/27/2026 21:27 | 4 | 148.18 |
| 07/27/2026 21:27 | 1 | 148.18 |
| 07/27/2026 21:27 | 4 | 148.18 |
| 07/27/2026 21:27 | 1 | 148.20 |
| 07/27/2026 21:27 | 5 | 148.21 |
| 07/27/2026 21:27 | 1 | 148.21 |
| 07/27/2026 21:27 | 1 | 148.22 |
| 07/27/2026 21:27 | 1 | 148.22 |
| 07/27/2026 21:27 | 20 | 148.22 |
| 07/27/2026 21:27 | 50 | 148.22 |
| 07/27/2026 21:27 | 1 | 148.23 |
| 07/27/2026 21:27 | 100 | 148.23 |
| 07/27/2026 21:27 | 50 | 148.23 |
| 07/27/2026 21:27 | 47 | 148.23 |
| 07/27/2026 21:27 | 70 | 148.28 |
| 07/27/2026 21:27 | 100 | 148.23 |
| 07/27/2026 21:27 | 53 | 148.23 |
| 07/27/2026 21:26 | 1 | 148.22 |
| 07/27/2026 21:26 | 125 | 148.23 |
| 07/27/2026 21:26 | 24 | 148.22 |
| 07/27/2026 21:26 | 60 | 148.22 |
| 07/27/2026 21:26 | 1 | 148.23 |
| 07/27/2026 21:26 | 125 | 148.23 |
| 07/27/2026 21:26 | 87 | 148.23 |
| 07/27/2026 21:26 | 125 | 148.23 |
| 07/27/2026 21:26 | 20 | 148.23 |
| 07/27/2026 21:26 | 1 | 148.23 |
| 07/27/2026 21:26 | 3 | 148.24 |
| 07/27/2026 21:26 | 100 | 148.25 |
| 07/27/2026 21:26 | 3 | 148.38 |
| 07/27/2026 21:24 | 12 | 148.27 |
| 07/27/2026 21:24 | 10 | 148.29 |
| 07/27/2026 21:24 | 7 | 148.29 |
| 07/27/2026 21:24 | 40 | 148.29 |
| 07/27/2026 21:24 | 31 | 148.30 |
| 07/27/2026 21:24 | 59 | 148.30 |
| 07/27/2026 21:24 | 12 | 148.43 |
| 07/27/2026 21:24 | 12 | 148.43 |
| 07/27/2026 21:24 | 12 | 148.43 |
| 07/27/2026 21:24 | 12 | 148.43 |
| 07/27/2026 21:24 | 12 | 148.43 |
| 07/27/2026 21:24 | 12 | 148.43 |
| 07/27/2026 21:24 | 12 | 148.42 |
| 07/27/2026 21:23 | 10 | 148.30 |
| 07/27/2026 21:23 | 3 | 148.33 |
| 07/27/2026 21:23 | 20 | 148.33 |
| 07/27/2026 21:23 | 100 | 148.35 |
| 07/27/2026 21:21 | 5 | 148.28 |
| 07/27/2026 21:21 | 6 | 148.28 |
| 07/27/2026 21:21 | 6 | 148.14 |
| 07/27/2026 21:21 | 35 | 148.12 |
| 07/27/2026 21:21 | 25 | 148.12 |
| 07/27/2026 21:21 | 1 | 148.11 |
| 07/27/2026 21:21 | 6 | 148.11 |
| 07/27/2026 21:19 | 100 | 148.025 |
| 07/27/2026 21:19 | 1 | 147.97 |
| 07/27/2026 21:19 | 10 | 148.01 |
| 07/27/2026 21:18 | 3 | 148.05 |
| 07/27/2026 21:18 | 25 | 147.99 |
| 07/27/2026 21:18 | 67 | 147.99 |
| 07/27/2026 21:18 | 100 | 148.00 |
| 07/27/2026 21:18 | 5 | 148.00 |
| 07/27/2026 21:18 | 9 | 148.00 |
| 07/27/2026 21:18 | 10 | 148.00 |
| 07/27/2026 21:18 | 70 | 148.01 |
| 07/27/2026 21:18 | 6 | 148.04 |
| 07/27/2026 21:17 | 85 | 148.31 |
| 07/27/2026 21:17 | 3 | 148.30 |
| 07/27/2026 21:17 | 100 | 148.30 |
| 07/27/2026 21:17 | 6 | 148.30 |
| 07/27/2026 21:17 | 100 | 148.29 |
| 07/27/2026 21:17 | 100 | 148.28 |
| 07/27/2026 21:17 | 6 | 148.27 |
| 07/27/2026 21:17 | 100 | 148.26 |
| 07/27/2026 21:17 | 4 | 148.23 |
| 07/27/2026 21:17 | 53 | 148.11 |
| 07/27/2026 21:16 | 3 | 148.26 |
| 07/27/2026 21:16 | 1 | 148.26 |
| 07/27/2026 21:16 | 100 | 148.19 |
| 07/27/2026 21:15 | 44 | 148.14 |
| 07/27/2026 21:15 | 100 | 148.12 |
| 07/27/2026 21:15 | 6 | 148.12 |
| 07/27/2026 21:15 | 10 | 148.07 |
| 07/27/2026 21:15 | 30 | 148.07 |
| 07/27/2026 21:15 | 50 | 148.07 |
| 07/27/2026 21:15 | 10 | 148.05 |
| 07/27/2026 21:15 | 90 | 148.05 |
| 07/27/2026 21:14 | 74 | 147.95 |
| 07/27/2026 21:14 | 90 | 148.03 |
| 07/27/2026 21:13 | 2 | 148.14 |
| 07/27/2026 21:13 | 139 | 148.14 |
| 07/27/2026 21:13 | 125 | 148.13 |
| 07/27/2026 21:13 | 100 | 147.96 |
| 07/27/2026 21:13 | 94 | 147.94 |
| 07/27/2026 21:13 | 3 | 147.95 |
| 07/27/2026 21:13 | 3 | 147.97 |
| 07/27/2026 21:13 | 99 | 148.00 |
| 07/27/2026 21:13 | 1 | 148.00 |
| 07/27/2026 21:13 | 100 | 148.00 |
| 07/27/2026 21:13 | 10 | 148.01 |
| 07/27/2026 21:13 | 90 | 148.01 |
| 07/27/2026 21:12 | 92 | 148.02 |
| 07/27/2026 21:12 | 76 | 148.02 |
| 07/27/2026 21:12 | 15 | 148.04 |
| 07/27/2026 21:11 | 3 | 148.08 |
| 07/27/2026 21:10 | 85 | 148.14 |
| 07/27/2026 21:10 | 2 | 148.16 |
| 07/27/2026 21:09 | 1 | 148.32 |
| 07/27/2026 21:09 | 3 | 148.30 |
| 07/27/2026 21:08 | 3 | 148.36 |
| 07/27/2026 21:08 | 10 | 148.56 |
| 07/27/2026 21:07 | 10 | 148.585 |
| 07/27/2026 21:07 | 10 | 148.62 |
| 07/27/2026 21:07 | 10 | 148.62 |
| 07/27/2026 21:07 | 10 | 148.63 |
| 07/27/2026 21:07 | 10 | 148.63 |
| 07/27/2026 21:06 | 100 | 148.58 |
| 07/27/2026 21:06 | 6 | 148.46 |
| 07/27/2026 21:06 | 6 | 148.46 |
| 07/27/2026 21:06 | 5 | 148.46 |
| 07/27/2026 21:06 | 20 | 148.46 |
| 07/27/2026 21:06 | 10 | 148.46 |
| 07/27/2026 21:06 | 2 | 148.26 |
| 07/27/2026 21:06 | 5 | 148.26 |
| 07/27/2026 21:05 | 34 | 148.24 |
| 07/27/2026 21:05 | 17 | 148.31 |
| 07/27/2026 21:05 | 1 | 148.31 |
| 07/27/2026 21:05 | 7 | 148.31 |
| 07/27/2026 21:05 | 93 | 148.31 |
| 07/27/2026 21:05 | 1 | 148.31 |
| 07/27/2026 21:05 | 1 | 148.32 |
| 07/27/2026 21:05 | 5 | 148.32 |
| 07/27/2026 21:05 | 10 | 148.33 |
| 07/27/2026 21:05 | 2 | 148.33 |
| 07/27/2026 21:05 | 40 | 148.35 |
| 07/27/2026 21:05 | 5 | 148.40 |
| 07/27/2026 21:05 | 100 | 148.42 |
| 07/27/2026 21:05 | 100 | 148.43 |
| 07/27/2026 21:04 | 3 | 148.52 |
| 07/27/2026 21:04 | 5 | 148.54 |
| 07/27/2026 21:04 | 1 | 148.61 |
| 07/27/2026 21:04 | 11 | 148.56 |
| 07/27/2026 21:04 | 100 | 148.63 |
| 07/27/2026 21:04 | 12 | 148.79 |
| 07/27/2026 21:04 | 12 | 148.79 |
| 07/27/2026 21:04 | 12 | 148.79 |
| 07/27/2026 21:04 | 12 | 148.79 |
| 07/27/2026 21:04 | 12 | 148.75 |
| 07/27/2026 21:04 | 12 | 148.75 |
| 07/27/2026 21:04 | 10 | 148.67 |
| 07/27/2026 21:04 | 80 | 148.67 |
| 07/27/2026 21:04 | 10 | 148.67 |
| 07/27/2026 21:04 | 100 | 148.68 |
| 07/27/2026 21:04 | 10 | 148.68 |
| 07/27/2026 21:04 | 110 | 148.69 |
| 07/27/2026 21:04 | 12 | 148.795 |
| 07/27/2026 21:03 | 1 | 148.87 |
| 07/27/2026 21:00 | 28 | 148.80 |
| 07/27/2026 21:00 | 28 | 148.79 |
| 07/27/2026 21:00 | 20 | 148.79 |
| 07/27/2026 21:00 | 1 | 148.76 |
| 07/27/2026 21:00 | 100 | 148.75 |
| 07/27/2026 21:00 | 5 | 148.74 |
| 07/27/2026 21:00 | 5 | 148.74 |
| 07/27/2026 21:00 | 1 | 148.74 |
| 07/27/2026 21:00 | 28 | 148.73 |
| 07/27/2026 21:00 | 67 | 148.72 |
| 07/27/2026 21:00 | 1 | 148.72 |
| 07/27/2026 21:00 | 75 | 148.61 |
| 07/27/2026 21:00 | 25 | 148.61 |
| 07/27/2026 21:00 | 50 | 148.60 |
| 07/27/2026 20:59 | 1 | 148.54 |
| 07/27/2026 20:59 | 1 | 148.54 |
| 07/27/2026 20:59 | 2 | 148.54 |
| 07/27/2026 20:59 | 4 | 148.53 |
| 07/27/2026 20:59 | 4 | 148.51 |
| 07/27/2026 20:59 | 4 | 148.50 |
| 07/27/2026 20:59 | 4 | 148.52 |
| 07/27/2026 20:58 | 1 | 148.49 |
| 07/27/2026 20:58 | 36 | 148.48 |
| 07/27/2026 20:58 | 27 | 148.48 |
| 07/27/2026 20:57 | 1 | 148.36 |
| 07/27/2026 20:56 | 3 | 148.39 |
| 07/27/2026 20:56 | 2 | 148.54 |
| 07/27/2026 20:56 | 1 | 148.51 |
| 07/27/2026 20:55 | 5 | 148.36 |
| 07/27/2026 20:55 | 40 | 148.30 |
| 07/27/2026 20:55 | 1 | 148.44 |
| 07/27/2026 20:55 | 6 | 148.43 |
| 07/27/2026 20:55 | 100 | 148.41 |
| 07/27/2026 20:55 | 115 | 148.31 |
| 07/27/2026 20:54 | 3 | 148.18 |
| 07/27/2026 20:54 | 3 | 148.15 |
| 07/27/2026 20:53 | 2 | 148.17 |
| 07/27/2026 20:52 | 100 | 148.07 |
| 07/27/2026 20:52 | 100 | 148.08 |
| 07/27/2026 20:52 | 2 | 148.23 |
| 07/27/2026 20:51 | 1 | 148.49 |
| 07/27/2026 20:49 | 72 | 148.49 |
| 07/27/2026 20:49 | 1 | 148.34 |
| 07/27/2026 20:49 | 5 | 148.34 |
| 07/27/2026 20:49 | 25 | 148.31 |
| 07/27/2026 20:49 | 6 | 148.19 |
| 07/27/2026 20:49 | 94 | 148.19 |
| 07/27/2026 20:49 | 6 | 148.19 |
| 07/27/2026 20:48 | 100 | 148.29 |
| 07/27/2026 20:48 | 100 | 148.30 |
| 07/27/2026 20:48 | 100 | 148.33 |
| 07/27/2026 20:48 | 100 | 148.34 |
| 07/27/2026 20:48 | 1 | 148.36 |
| 07/27/2026 20:48 | 53 | 148.36 |
| 07/27/2026 20:48 | 7 | 148.36 |
| 07/27/2026 20:48 | 10 | 148.37 |
| 07/27/2026 20:48 | 2 | 148.36 |
| 07/27/2026 20:48 | 38 | 148.36 |
| 07/27/2026 20:48 | 100 | 148.50 |
| 07/27/2026 20:47 | 1 | 148.58 |
| 07/27/2026 20:47 | 100 | 148.66 |
| 07/27/2026 20:47 | 100 | 148.74 |
| 07/27/2026 20:47 | 100 | 148.76 |
| 07/27/2026 20:47 | 100 | 148.81 |
| 07/27/2026 20:47 | 100 | 148.83 |
| 07/27/2026 20:46 | 10 | 148.90 |
| 07/27/2026 20:46 | 10 | 148.90 |
| 07/27/2026 20:46 | 25 | 148.86 |
| 07/27/2026 20:46 | 20 | 148.86 |
| 07/27/2026 20:46 | 9 | 148.80 |
| 07/27/2026 20:46 | 2 | 148.84 |
| 07/27/2026 20:46 | 96 | 148.85 |
| 07/27/2026 20:46 | 2 | 148.85 |
| 07/27/2026 20:46 | 2 | 148.85 |
| 07/27/2026 20:46 | 100 | 148.85 |
| 07/27/2026 20:46 | 76 | 148.98 |
| 07/27/2026 20:46 | 24 | 148.98 |
| 07/27/2026 20:46 | 1 | 149.00 |
| 07/27/2026 20:46 | 100 | 149.00 |
| 07/27/2026 20:46 | 1 | 149.01 |
| 07/27/2026 20:46 | 9 | 149.01 |
| 07/27/2026 20:46 | 99 | 149.07 |
| 07/27/2026 20:46 | 1 | 149.07 |
| 07/27/2026 20:46 | 10 | 149.14 |
| 07/27/2026 20:46 | 100 | 149.17 |
| 07/27/2026 20:46 | 100 | 149.18 |
| 07/27/2026 20:46 | 34 | 149.20 |
| 07/27/2026 20:46 | 2 | 149.23 |
| 07/27/2026 20:45 | 50 | 149.26 |
| 07/27/2026 20:45 | 50 | 149.26 |
| 07/27/2026 20:45 | 100 | 149.27 |
| 07/27/2026 20:45 | 100 | 149.30 |
| 07/27/2026 20:45 | 50 | 149.33 |
| 07/27/2026 20:45 | 12 | 149.33 |
| 07/27/2026 20:45 | 28 | 149.33 |
| 07/27/2026 20:45 | 10 | 149.33 |
| 07/27/2026 20:44 | 2 | 149.35 |
| 07/27/2026 20:44 | 3 | 149.35 |
| 07/27/2026 20:44 | 100 | 149.39 |
| 07/27/2026 20:44 | 4 | 149.41 |
| 07/27/2026 20:44 | 3 | 149.52 |
| 07/27/2026 20:44 | 25 | 149.59 |
| 07/27/2026 20:44 | 7 | 149.60 |
| 07/27/2026 20:44 | 100 | 149.59 |
| 07/27/2026 20:43 | 6 | 149.41 |
| 07/27/2026 20:43 | 6 | 149.42 |
| 07/27/2026 20:43 | 5 | 149.43 |
| 07/27/2026 20:43 | 100 | 149.43 |
| 07/27/2026 20:43 | 100 | 149.43 |
| 07/27/2026 20:43 | 1 | 149.43 |
| 07/27/2026 20:43 | 7 | 149.43 |
| 07/27/2026 20:43 | 1 | 149.47 |
| 07/27/2026 20:43 | 6 | 149.47 |
| 07/27/2026 20:43 | 100 | 149.48 |
| 07/27/2026 20:43 | 2 | 149.48 |
| 07/27/2026 20:43 | 100 | 149.52 |
| 07/27/2026 20:43 | 100 | 149.52 |
| 07/27/2026 20:43 | 86 | 149.53 |
| 07/27/2026 20:43 | 14 | 149.53 |
| 07/27/2026 20:42 | 3 | 149.60 |
| 07/27/2026 20:42 | 100 | 149.63 |
| 07/27/2026 20:42 | 100 | 149.63 |
| 07/27/2026 20:41 | 100 | 149.66 |
| 07/27/2026 20:40 | 1 | 149.64 |
| 07/27/2026 20:40 | 100 | 149.64 |
| 07/27/2026 20:40 | 100 | 149.64 |
| 07/27/2026 20:40 | 36 | 149.65 |
| 07/27/2026 20:40 | 24 | 149.65 |
| 07/27/2026 20:40 | 70 | 149.66 |
| 07/27/2026 20:40 | 25 | 149.66 |
| 07/27/2026 20:40 | 25 | 149.66 |
| 07/27/2026 20:39 | 10 | 149.68 |
| 07/27/2026 20:39 | 1 | 149.68 |
| 07/27/2026 20:39 | 100 | 149.68 |
| 07/27/2026 20:39 | 100 | 149.77 |
| 07/27/2026 20:38 | 1 | 149.775 |
| 07/27/2026 20:38 | 9 | 149.77 |
| 07/27/2026 20:38 | 100 | 149.70 |
| 07/27/2026 20:38 | 75 | 149.70 |
| 07/27/2026 20:38 | 25 | 149.70 |
| 07/27/2026 20:38 | 4 | 149.775 |
| 07/27/2026 20:38 | 9 | 149.775 |
| 07/27/2026 20:37 | 40 | 149.82 |
| 07/27/2026 20:37 | 40 | 149.81 |
| 07/27/2026 20:37 | 40 | 149.78 |
| 07/27/2026 20:37 | 91 | 149.76 |
| 07/27/2026 20:37 | 2 | 149.76 |
| 07/27/2026 20:37 | 7 | 149.76 |
| 07/27/2026 20:37 | 100 | 149.76 |
| 07/27/2026 20:37 | 6 | 149.80 |
| 07/27/2026 20:37 | 1 | 149.77 |
| 07/27/2026 20:37 | 3 | 149.77 |
| 07/27/2026 20:37 | 3 | 149.77 |
| 07/27/2026 20:37 | 6 | 149.77 |
| 07/27/2026 20:36 | 96 | 149.74 |
| 07/27/2026 20:36 | 2 | 149.74 |
| 07/27/2026 20:35 | 98 | 149.73 |
| 07/27/2026 20:34 | 98 | 149.74 |
| 07/27/2026 20:34 | 98 | 149.73 |
| 07/27/2026 20:34 | 100 | 149.73 |
| 07/27/2026 20:32 | 20 | 149.71 |
| 07/27/2026 20:32 | 6 | 149.71 |
| 07/27/2026 20:32 | 24 | 149.71 |
| 07/27/2026 20:32 | 12 | 149.70 |
| 07/27/2026 20:31 | 6 | 149.61 |
| 07/27/2026 20:31 | 5 | 149.61 |
| 07/27/2026 20:31 | 15 | 149.51 |
| 07/27/2026 20:30 | 100 | 149.44 |
| 07/27/2026 20:30 | 100 | 149.43 |
| 07/27/2026 20:30 | 100 | 149.43 |
| 07/27/2026 20:30 | 26 | 149.45 |
| 07/27/2026 20:30 | 6 | 149.45 |
| 07/27/2026 20:30 | 50 | 149.45 |
| 07/27/2026 20:30 | 18 | 149.45 |
| 07/27/2026 20:30 | 82 | 149.46 |
| 07/27/2026 20:30 | 6 | 149.46 |
| 07/27/2026 20:30 | 6 | 149.46 |
| 07/27/2026 20:30 | 6 | 149.46 |
| 07/27/2026 20:30 | 6 | 149.51 |
| 07/27/2026 20:30 | 3 | 149.51 |
| 07/27/2026 20:30 | 3 | 149.48 |
| 07/27/2026 20:29 | 6 | 149.45 |
| 07/27/2026 20:28 | 2 | 149.42 |
| 07/27/2026 20:28 | 28 | 149.42 |
| 07/27/2026 20:27 | 20 | 149.32 |
| 07/27/2026 20:27 | 1 | 149.31 |
| 07/27/2026 20:26 | 40 | 149.33 |
| 07/27/2026 20:26 | 3 | 149.33 |
| 07/27/2026 20:26 | 2 | 149.33 |
| 07/27/2026 20:26 | 95 | 149.33 |
| 07/27/2026 20:24 | 50 | 149.34 |
| 07/27/2026 20:24 | 50 | 149.33 |
| 07/27/2026 20:24 | 4 | 149.21 |
| 07/27/2026 20:23 | 27 | 149.14 |
| 07/27/2026 20:23 | 10 | 149.17 |
| 07/27/2026 20:23 | 29 | 149.19 |
| 07/27/2026 20:23 | 2 | 149.23 |
| 07/27/2026 20:20 | 1 | 149.27 |
| 07/27/2026 20:20 | 2 | 149.27 |
| 07/27/2026 20:20 | 2 | 149.27 |
| 07/27/2026 20:18 | 25 | 149.42 |
| 07/27/2026 20:18 | 25 | 149.42 |
| 07/27/2026 20:18 | 25 | 149.42 |
| 07/27/2026 20:18 | 5 | 149.39 |
| 07/27/2026 20:18 | 28 | 149.37 |
| 07/27/2026 20:18 | 65 | 149.37 |
| 07/27/2026 20:18 | 7 | 149.37 |
| 07/27/2026 20:18 | 1 | 149.40 |
| 07/27/2026 20:18 | 12 | 149.43 |
| 07/27/2026 20:18 | 38 | 149.43 |
| 07/27/2026 20:16 | 80 | 149.45 |
| 07/27/2026 20:16 | 20 | 149.45 |
| 07/27/2026 20:16 | 82 | 149.47 |
| 07/27/2026 20:16 | 39 | 149.47 |
| 07/27/2026 20:16 | 2 | 149.51 |
| 07/27/2026 20:15 | 4 | 149.50 |
| 07/27/2026 20:15 | 100 | 149.50 |
| 07/27/2026 20:15 | 96 | 149.50 |
| 07/27/2026 20:15 | 4 | 149.50 |
| 07/27/2026 20:15 | 100 | 149.53 |
| 07/27/2026 20:14 | 6 | 149.68 |
| 07/27/2026 20:12 | 4 | 149.70 |
| 07/27/2026 20:12 | 35 | 149.64 |
| 07/27/2026 20:12 | 4 | 149.66 |
| 07/27/2026 20:12 | 1 | 149.66 |
| 07/27/2026 20:12 | 2 | 149.66 |
| 07/27/2026 20:12 | 1 | 149.66 |
| 07/27/2026 20:12 | 14 | 149.66 |
| 07/27/2026 20:12 | 86 | 149.66 |
| 07/27/2026 20:12 | 2 | 149.66 |
| 07/27/2026 20:12 | 1 | 149.66 |
| 07/27/2026 20:12 | 1 | 149.66 |
| 07/27/2026 20:12 | 112 | 149.67 |
| 07/27/2026 20:12 | 11 | 149.69 |
| 07/27/2026 20:12 | 5 | 149.72 |
| 07/27/2026 20:12 | 25 | 149.72 |
| 07/27/2026 20:12 | 75 | 149.72 |
| 07/27/2026 20:12 | 30 | 149.74 |
| 07/27/2026 20:12 | 100 | 149.74 |
| 07/27/2026 20:12 | 100 | 149.75 |
| 07/27/2026 20:11 | 100 | 149.75 |
| 07/27/2026 20:11 | 85 | 149.75 |
| 07/27/2026 20:11 | 40 | 149.75 |
| 07/27/2026 20:11 | 9 | 149.905 |
| 07/27/2026 20:11 | 65 | 149.77 |
| 07/27/2026 20:11 | 100 | 149.79 |
| 07/27/2026 20:11 | 9 | 149.905 |
| 07/27/2026 20:11 | 1 | 149.76 |
| 07/27/2026 20:11 | 9 | 149.905 |
| 07/27/2026 20:11 | 9 | 149.905 |
| 07/27/2026 20:10 | 9 | 149.905 |
| 07/27/2026 20:10 | 9 | 149.905 |
| 07/27/2026 20:10 | 9 | 149.915 |
| 07/27/2026 20:08 | 8 | 149.875 |
| 07/27/2026 20:06 | 2 | 149.89 |
| 07/27/2026 20:06 | 4 | 149.89 |
| 07/27/2026 20:06 | 8 | 149.96 |
| 07/27/2026 20:06 | 6 | 149.96 |
| 07/27/2026 20:06 | 6 | 149.96 |
| 07/27/2026 20:06 | 6 | 149.96 |
| 07/27/2026 20:04 | 100 | 150.08 |
| 07/27/2026 19:59 | 20 | 149.98 |
| 07/27/2026 19:59 | 1 | 149.97 |
| 07/27/2026 19:59 | 3 | 149.96 |
| 07/27/2026 19:59 | 1 | 149.95 |
| 07/27/2026 19:59 | 1 | 149.91 |
| 07/27/2026 19:59 | 20 | 149.91 |
| 07/27/2026 19:59 | 6 | 149.90 |
| 07/27/2026 19:59 | 30 | 149.88 |
| 07/27/2026 19:59 | 6 | 149.86 |
| 07/27/2026 19:57 | 40 | 149.84 |
| 07/27/2026 19:57 | 100 | 149.84 |
| 07/27/2026 19:57 | 100 | 149.83 |
| 07/27/2026 19:57 | 4 | 149.77 |
| 07/27/2026 19:57 | 2 | 149.77 |
| 07/27/2026 19:56 | 1 | 149.675 |
| 07/27/2026 19:54 | 6 | 149.73 |
| 07/27/2026 19:54 | 6 | 149.68 |
| 07/27/2026 19:54 | 6 | 149.68 |
| 07/27/2026 19:54 | 6 | 149.68 |
| 07/27/2026 19:54 | 6 | 149.75 |
| 07/27/2026 19:54 | 6 | 149.68 |
| 07/27/2026 19:54 | 6 | 149.68 |
| 07/27/2026 19:54 | 6 | 149.73 |
| 07/27/2026 19:54 | 6 | 149.68 |
| 07/27/2026 19:54 | 3 | 149.75 |
| 07/27/2026 19:54 | 4 | 149.75 |
| 07/27/2026 19:53 | 13 | 149.74 |
| 07/27/2026 19:53 | 100 | 149.71 |
| 07/27/2026 19:53 | 40 | 149.71 |
| 07/27/2026 19:51 | 60 | 149.71 |
| 07/27/2026 19:51 | 40 | 149.70 |
| 07/27/2026 19:49 | 2 | 149.55 |
| 07/27/2026 19:49 | 38 | 149.55 |
| 07/27/2026 19:49 | 62 | 149.55 |
| 07/27/2026 19:49 | 100 | 149.56 |
| 07/27/2026 19:49 | 1 | 149.61 |
| 07/27/2026 19:49 | 100 | 149.61 |
| 07/27/2026 19:49 | 56 | 149.65 |
| 07/27/2026 19:49 | 20 | 149.65 |
| 07/27/2026 19:49 | 20 | 149.65 |
| 07/27/2026 19:49 | 1 | 149.67 |
| 07/27/2026 19:49 | 2 | 149.67 |
| 07/27/2026 19:49 | 50 | 149.74 |
| 07/27/2026 19:49 | 50 | 149.74 |
| 07/27/2026 19:49 | 100 | 149.75 |
| 07/27/2026 19:49 | 1 | 149.76 |
| 07/27/2026 19:49 | 3 | 149.76 |
| 07/27/2026 19:49 | 13 | 149.76 |
| 07/27/2026 19:49 | 2 | 149.77 |
| 07/27/2026 19:49 | 2 | 149.77 |
| 07/27/2026 19:48 | 6 | 149.91 |
| 07/27/2026 19:47 | 10 | 149.91 |
| 07/27/2026 19:47 | 10 | 149.91 |
| 07/27/2026 19:47 | 10 | 149.90 |
| 07/27/2026 19:46 | 13 | 149.83 |
| 07/27/2026 19:46 | 37 | 149.83 |
| 07/27/2026 19:46 | 4 | 149.86 |
| 07/27/2026 19:46 | 100 | 149.86 |
| 07/27/2026 19:45 | 10 | 150.10 |
| 07/27/2026 19:45 | 4 | 150.06 |
| 07/27/2026 19:44 | 2 | 150.06 |
| 07/27/2026 19:44 | 12 | 150.04 |
| 07/27/2026 19:44 | 8 | 150.04 |
| 07/27/2026 19:44 | 6 | 150.03 |
| 07/27/2026 19:44 | 6 | 150.03 |
| 07/27/2026 19:44 | 24 | 150.03 |
| 07/27/2026 19:44 | 12 | 150.02 |
| 07/27/2026 19:44 | 17 | 150.01 |
| 07/27/2026 19:44 | 6 | 150.01 |
| 07/27/2026 19:44 | 6 | 150.01 |
| 07/27/2026 19:44 | 20 | 150.00 |
| 07/27/2026 19:42 | 96 | 149.94 |
| 07/27/2026 19:42 | 4 | 149.94 |
| 07/27/2026 19:41 | 58 | 149.92 |
| 07/27/2026 19:41 | 35 | 149.79 |
| 07/27/2026 19:41 | 6 | 149.93 |
| 07/27/2026 19:40 | 5 | 149.93 |
| 07/27/2026 19:39 | 10 | 149.93 |
| 07/27/2026 19:39 | 6 | 149.93 |
| 07/27/2026 19:38 | 20 | 149.95 |
| 07/27/2026 19:38 | 2 | 149.95 |
| 07/27/2026 19:36 | 18 | 149.97 |
| 07/27/2026 19:35 | 1 | 149.96 |
| 07/27/2026 19:34 | 6 | 149.98 |
| 07/27/2026 19:34 | 6 | 149.98 |
| 07/27/2026 19:34 | 20 | 149.96 |
| 07/27/2026 19:34 | 27 | 149.96 |
| 07/27/2026 19:34 | 44 | 149.96 |
| 07/27/2026 19:34 | 6 | 149.96 |
| 07/27/2026 19:32 | 1 | 149.94 |
| 07/27/2026 19:32 | 149 | 149.94 |
| 07/27/2026 19:32 | 50 | 149.93 |
| 07/27/2026 19:32 | 60 | 149.93 |
| 07/27/2026 19:32 | 1 | 149.93 |
| 07/27/2026 19:32 | 71 | 149.92 |
| 07/27/2026 19:32 | 40 | 149.92 |
| 07/27/2026 19:30 | 32 | 149.70 |
| 07/27/2026 19:29 | 100 | 149.77 |
| 07/27/2026 19:29 | 25 | 149.77 |
| 07/27/2026 19:29 | 25 | 149.77 |
| 07/27/2026 19:29 | 50 | 149.77 |
| 07/27/2026 19:29 | 125 | 149.78 |
| 07/27/2026 19:29 | 100 | 149.82 |
| 07/27/2026 19:29 | 100 | 149.80 |
| 07/27/2026 19:29 | 5 | 149.78 |
| 07/27/2026 19:29 | 100 | 149.82 |
| 07/27/2026 19:29 | 100 | 149.85 |
| 07/27/2026 19:29 | 7 | 149.85 |
| 07/27/2026 19:29 | 100 | 149.90 |
| 07/27/2026 19:29 | 100 | 149.91 |
| 07/27/2026 19:29 | 100 | 149.91 |
| 07/27/2026 19:29 | 6 | 150.13 |
| 07/27/2026 19:27 | 91 | 149.97 |
| 07/27/2026 19:27 | 80 | 150.00 |
| 07/27/2026 19:25 | 20 | 150.00 |
| 07/27/2026 19:25 | 98 | 150.02 |
| 07/27/2026 19:25 | 2 | 150.02 |
| 07/27/2026 19:25 | 1 | 150.03 |
| 07/27/2026 19:25 | 99 | 150.05 |
| 07/27/2026 19:25 | 1 | 150.05 |
| 07/27/2026 19:24 | 50 | 150.16 |
| 07/27/2026 19:24 | 100 | 150.16 |
| 07/27/2026 19:24 | 50 | 150.20 |
| 07/27/2026 19:24 | 50 | 150.20 |
| 07/27/2026 19:23 | 100 | 150.22 |
| 07/27/2026 19:23 | 17 | 150.22 |
| 07/27/2026 19:23 | 8 | 150.22 |
| 07/27/2026 19:23 | 25 | 150.22 |
| 07/27/2026 19:23 | 125 | 150.23 |
| 07/27/2026 19:23 | 50 | 150.26 |
| 07/27/2026 19:23 | 10 | 150.36 |
| 07/27/2026 19:23 | 16 | 150.37 |
| 07/27/2026 19:23 | 2 | 150.37 |
| 07/27/2026 19:23 | 100 | 150.37 |
| 07/27/2026 19:23 | 45 | 150.37 |
| 07/27/2026 19:23 | 7 | 150.37 |
| 07/27/2026 19:23 | 1 | 150.37 |
| 07/27/2026 19:23 | 1 | 150.37 |
| 07/27/2026 19:23 | 1 | 150.37 |
| 07/27/2026 19:23 | 2 | 150.37 |
| 07/27/2026 19:23 | 2 | 150.37 |
| 07/27/2026 19:23 | 11 | 150.37 |
| 07/27/2026 19:23 | 4 | 150.37 |
| 07/27/2026 19:23 | 33 | 150.37 |
| 07/27/2026 19:22 | 6 | 150.455 |
| 07/27/2026 19:22 | 10 | 150.455 |
| 07/27/2026 19:22 | 10 | 150.45 |
| 07/27/2026 19:22 | 67 | 150.37 |
| 07/27/2026 19:22 | 15 | 150.37 |
| 07/27/2026 19:22 | 125 | 150.38 |
| 07/27/2026 19:22 | 100 | 150.39 |
| 07/27/2026 19:22 | 100 | 150.43 |
| 07/27/2026 19:22 | 10 | 150.43 |
| 07/27/2026 19:22 | 105 | 150.43 |
| 07/27/2026 19:22 | 2 | 150.47 |
| 07/27/2026 19:22 | 1 | 150.54 |
| 07/27/2026 19:21 | 3 | 150.49 |
| 07/27/2026 19:21 | 90 | 150.53 |
| 07/27/2026 19:21 | 10 | 150.53 |
| 07/27/2026 19:21 | 10 | 150.535 |
| 07/27/2026 19:21 | 10 | 150.535 |
| 07/27/2026 19:20 | 87 | 150.53 |
| 07/27/2026 19:20 | 20 | 150.52 |
| 07/27/2026 19:19 | 90 | 150.43 |
| 07/27/2026 19:19 | 50 | 150.49 |
| 07/27/2026 19:19 | 50 | 150.49 |
| 07/27/2026 19:19 | 43 | 150.49 |
| 07/27/2026 19:19 | 6 | 150.49 |
| 07/27/2026 19:19 | 125 | 150.48 |
| 07/27/2026 19:19 | 6 | 150.48 |
| 07/27/2026 19:19 | 20 | 150.47 |
| 07/27/2026 19:18 | 100 | 150.46 |
| 07/27/2026 19:18 | 37 | 150.45 |
| 07/27/2026 19:17 | 4 | 150.43 |
| 07/27/2026 19:17 | 4 | 150.43 |
| 07/27/2026 19:17 | 103 | 150.43 |
| 07/27/2026 19:15 | 96 | 150.43 |
| 07/27/2026 19:15 | 6 | 150.42 |
| 07/27/2026 19:15 | 20 | 150.42 |
| 07/27/2026 19:15 | 50 | 150.42 |
| 07/27/2026 19:15 | 100 | 150.42 |
| 07/27/2026 19:14 | 1 | 150.28 |
| 07/27/2026 19:09 | 100 | 150.24 |
| 07/27/2026 19:09 | 92 | 150.24 |
| 07/27/2026 19:09 | 1 | 150.30 |
| 07/27/2026 19:09 | 94 | 150.37 |
| 07/27/2026 19:08 | 3 | 150.34 |
| 07/27/2026 19:07 | 6 | 150.47 |
| 07/27/2026 19:07 | 6 | 150.47 |
| 07/27/2026 19:07 | 10 | 150.44 |
| 07/27/2026 19:07 | 50 | 150.44 |
| 07/27/2026 19:06 | 60 | 150.42 |
| 07/27/2026 19:06 | 60 | 150.42 |
| 07/27/2026 19:06 | 40 | 150.41 |
| 07/27/2026 19:03 | 12 | 150.45 |
| 07/27/2026 19:02 | 27 | 150.37 |
| 07/27/2026 19:01 | 43 | 150.47 |
| 07/27/2026 19:01 | 2 | 150.39 |
| 07/27/2026 19:01 | 9 | 150.39 |
| 07/27/2026 19:01 | 20 | 150.34 |
| 07/27/2026 18:59 | 100 | 150.235 |
| 07/27/2026 18:59 | 50 | 150.33 |
| 07/27/2026 18:58 | 10 | 150.25 |
| 07/27/2026 18:58 | 100 | 150.25 |
| 07/27/2026 18:58 | 7 | 150.33 |
| 07/27/2026 18:58 | 10 | 150.325 |
| 07/27/2026 18:57 | 4 | 150.36 |
| 07/27/2026 18:57 | 10 | 150.36 |
| 07/27/2026 18:57 | 3 | 150.40 |
| 07/27/2026 18:55 | 30 | 150.26 |
| 07/27/2026 18:55 | 10 | 150.23 |
| 07/27/2026 18:55 | 10 | 150.245 |
| 07/27/2026 18:55 | 10 | 150.245 |
| 07/27/2026 18:55 | 5 | 150.215 |
| 07/27/2026 18:55 | 6 | 150.11 |
| 07/27/2026 18:55 | 20 | 150.15 |
| 07/27/2026 18:54 | 57 | 149.95 |
| 07/27/2026 18:52 | 23 | 149.92 |
| 07/27/2026 18:52 | 100 | 149.92 |
| 07/27/2026 18:52 | 4 | 149.93 |
| 07/27/2026 18:52 | 90 | 149.93 |
| 07/27/2026 18:52 | 5 | 149.93 |
| 07/27/2026 18:52 | 5 | 149.93 |
| 07/27/2026 18:50 | 100 | 149.99 |
| 07/27/2026 18:50 | 90 | 149.99 |
| 07/27/2026 18:50 | 10 | 149.99 |
| 07/27/2026 18:50 | 79 | 150.00 |
| 07/27/2026 18:50 | 4 | 150.09 |
| 07/27/2026 18:50 | 5 | 150.15 |
| 07/27/2026 18:50 | 100 | 150.15 |
| 07/27/2026 18:48 | 100 | 150.15 |
| 07/27/2026 18:48 | 100 | 150.15 |
| 07/27/2026 18:48 | 23 | 150.14 |
| 07/27/2026 18:48 | 100 | 150.16 |
| 07/27/2026 18:48 | 100 | 150.20 |
| 07/27/2026 18:48 | 100 | 150.32 |
| 07/27/2026 18:48 | 20 | 150.33 |
| 07/27/2026 18:48 | 80 | 150.33 |
| 07/27/2026 18:48 | 10 | 150.33 |
| 07/27/2026 18:48 | 100 | 150.33 |
| 07/27/2026 18:48 | 20 | 150.34 |
| 07/27/2026 18:48 | 2 | 150.34 |
| 07/27/2026 18:48 | 4 | 150.34 |
| 07/27/2026 18:48 | 88 | 150.61 |
| 07/27/2026 18:48 | 6 | 150.58 |
| 07/27/2026 18:48 | 6 | 150.54 |
| 07/27/2026 18:47 | 4 | 150.49 |
| 07/27/2026 18:47 | 4 | 150.49 |
| 07/27/2026 18:45 | 6 | 150.43 |
| 07/27/2026 18:45 | 6 | 150.42 |
| 07/27/2026 18:44 | 55 | 150.285 |
| 07/27/2026 18:44 | 20 | 150.29 |
| 07/27/2026 18:44 | 80 | 150.29 |
| 07/27/2026 18:42 | 25 | 150.13 |
| 07/27/2026 18:42 | 75 | 150.13 |
| 07/27/2026 18:39 | 6 | 150.27 |
| 07/27/2026 18:39 | 6 | 150.27 |
| 07/27/2026 18:39 | 6 | 150.27 |
| 07/27/2026 18:39 | 6 | 150.27 |
| 07/27/2026 18:39 | 6 | 150.27 |
| 07/27/2026 18:39 | 6 | 150.27 |
| 07/27/2026 18:39 | 6 | 150.265 |
| 07/27/2026 18:39 | 6 | 150.26 |
| 07/27/2026 18:39 | 6 | 150.26 |
| 07/27/2026 18:39 | 6 | 150.26 |
| 07/27/2026 18:39 | 6 | 150.26 |
| 07/27/2026 18:39 | 7 | 150.19 |
| 07/27/2026 18:39 | 1 | 150.19 |
| 07/27/2026 18:39 | 4 | 150.20 |
| 07/27/2026 18:38 | 6 | 150.24 |
| 07/27/2026 18:35 | 9 | 150.32 |
| 07/27/2026 18:33 | 6 | 150.21 |
| 07/27/2026 18:33 | 6 | 150.21 |
| 07/27/2026 18:33 | 1 | 150.02 |
| 07/27/2026 18:33 | 1 | 150.06 |
| 07/27/2026 18:33 | 1 | 150.06 |
| 07/27/2026 18:33 | 1 | 150.06 |
| 07/27/2026 18:33 | 100 | 150.07 |
| 07/27/2026 18:33 | 1 | 150.06 |
| 07/27/2026 18:33 | 1 | 150.06 |
| 07/27/2026 18:33 | 100 | 150.08 |
| 07/27/2026 18:33 | 2 | 150.13 |
| 07/27/2026 18:33 | 2 | 150.15 |
| 07/27/2026 18:33 | 17 | 150.15 |
| 07/27/2026 18:33 | 3 | 150.15 |
| 07/27/2026 18:33 | 20 | 150.16 |
| 07/27/2026 18:33 | 100 | 150.21 |
| 07/27/2026 18:33 | 1 | 150.21 |
| 07/27/2026 18:33 | 20 | 150.21 |
| 07/27/2026 18:33 | 100 | 150.21 |
| 07/27/2026 18:33 | 100 | 150.21 |
| 07/27/2026 18:33 | 100 | 150.21 |
| 07/27/2026 18:33 | 1 | 150.21 |
| 07/27/2026 18:33 | 100 | 150.21 |
| 07/27/2026 18:33 | 1 | 150.22 |
| 07/27/2026 18:33 | 6 | 150.22 |
| 07/27/2026 18:33 | 6 | 150.22 |
| 07/27/2026 18:33 | 2 | 150.22 |
| 07/27/2026 18:33 | 11 | 150.22 |
| 07/27/2026 18:33 | 4 | 150.22 |
| 07/27/2026 18:33 | 1 | 150.22 |
| 07/27/2026 18:33 | 16 | 150.24 |
| 07/27/2026 18:33 | 84 | 150.24 |
| 07/27/2026 18:33 | 1 | 150.25 |
| 07/27/2026 18:33 | 10 | 150.25 |
| 07/27/2026 18:33 | 2 | 150.26 |
| 07/27/2026 18:33 | 2 | 150.26 |
| 07/27/2026 18:33 | 1 | 150.28 |
| 07/27/2026 18:33 | 100 | 150.29 |
| 07/27/2026 18:33 | 100 | 150.33 |
| 07/27/2026 18:33 | 30 | 150.34 |
| 07/27/2026 18:33 | 1 | 150.34 |
| 07/27/2026 18:33 | 40 | 150.36 |
| 07/27/2026 18:33 | 15 | 150.39 |
| 07/27/2026 18:33 | 8 | 150.46 |
| 07/27/2026 18:32 | 9 | 150.48 |
| 07/27/2026 18:31 | 6 | 150.49 |
| 07/27/2026 18:31 | 9 | 150.47 |
| 07/27/2026 18:31 | 48 | 150.48 |
| 07/27/2026 18:31 | 21 | 150.51 |
| 07/27/2026 18:31 | 45 | 150.51 |
| 07/27/2026 18:31 | 20 | 150.51 |
| 07/27/2026 18:31 | 9 | 150.51 |
| 07/27/2026 18:31 | 25 | 150.51 |
| 07/27/2026 18:31 | 6 | 150.50 |
| 07/27/2026 18:31 | 6 | 150.50 |
| 07/27/2026 18:30 | 18 | 150.45 |
| 07/27/2026 18:30 | 2 | 150.44 |
| 07/27/2026 18:30 | 1 | 150.43 |
| 07/27/2026 18:30 | 24 | 150.42 |
| 07/27/2026 18:29 | 7 | 150.25 |
| 07/27/2026 18:29 | 2 | 150.25 |
| 07/27/2026 18:29 | 5 | 150.25 |
| 07/27/2026 18:29 | 6 | 150.25 |
| 07/27/2026 18:27 | 10 | 150.13 |
| 07/27/2026 18:27 | 4 | 150.14 |
| 07/27/2026 18:27 | 50 | 150.14 |
| 07/27/2026 18:27 | 54 | 150.18 |
| 07/27/2026 18:25 | 1 | 150.35 |
| 07/27/2026 18:25 | 14 | 150.41 |
| 07/27/2026 18:25 | 50 | 150.42 |
| 07/27/2026 18:25 | 6 | 150.42 |
| 07/27/2026 18:25 | 18 | 150.42 |
| 07/27/2026 18:25 | 20 | 150.42 |
| 07/27/2026 18:25 | 6 | 150.42 |
| 07/27/2026 18:25 | 6 | 150.42 |
| 07/27/2026 18:25 | 6 | 150.42 |
| 07/27/2026 18:25 | 6 | 150.42 |
| 07/27/2026 18:25 | 1 | 150.42 |
| 07/27/2026 18:25 | 20 | 150.42 |
| 07/27/2026 18:25 | 20 | 150.41 |
| 07/27/2026 18:25 | 1 | 150.40 |
| 07/27/2026 18:25 | 1 | 150.40 |
| 07/27/2026 18:25 | 5 | 150.38 |
| 07/27/2026 18:25 | 17 | 150.38 |
| 07/27/2026 18:25 | 4 | 150.35 |
| 07/27/2026 18:25 | 20 | 150.35 |
| 07/27/2026 18:24 | 100 | 150.20 |
| 07/27/2026 18:24 | 17 | 150.20 |
| 07/27/2026 18:24 | 64 | 150.20 |
| 07/27/2026 18:24 | 33 | 150.20 |
| 07/27/2026 18:24 | 3 | 150.20 |
| 07/27/2026 18:24 | 100 | 150.25 |
| 07/27/2026 18:24 | 100 | 150.26 |
| 07/27/2026 18:24 | 100 | 150.28 |
| 07/27/2026 18:18 | 14 | 150.31 |
| 07/27/2026 18:18 | 100 | 150.31 |
| 07/27/2026 18:16 | 100 | 150.24 |
| 07/27/2026 18:16 | 3 | 150.24 |
| 07/27/2026 18:15 | 10 | 150.31 |
| 07/27/2026 18:15 | 50 | 150.31 |
| 07/27/2026 18:15 | 10 | 150.31 |
| 07/27/2026 18:15 | 4 | 150.36 |
| 07/27/2026 18:15 | 20 | 150.41 |
| 07/27/2026 18:15 | 74 | 150.31 |
| 07/27/2026 18:15 | 100 | 150.32 |
| 07/27/2026 18:15 | 96 | 150.32 |
| 07/27/2026 18:14 | 2 | 150.36 |
| 07/27/2026 18:11 | 12 | 150.62 |
| 07/27/2026 18:11 | 20 | 150.61 |
| 07/27/2026 18:11 | 20 | 150.57 |
| 07/27/2026 18:11 | 6 | 150.57 |
| 07/27/2026 18:08 | 14 | 150.56 |
| 07/27/2026 18:08 | 100 | 150.505 |
| 07/27/2026 18:07 | 25 | 150.45 |
| 07/27/2026 18:06 | 37 | 150.42 |
| 07/27/2026 18:06 | 37 | 150.50 |
| 07/27/2026 18:06 | 3 | 150.50 |
| 07/27/2026 18:06 | 63 | 150.50 |
| 07/27/2026 18:06 | 40 | 150.49 |
| 07/27/2026 18:06 | 27 | 150.43 |
| 07/27/2026 18:06 | 5 | 150.425 |
| 07/27/2026 18:04 | 12 | 150.50 |
| 07/27/2026 18:03 | 49 | 150.39 |
| 07/27/2026 18:03 | 51 | 150.42 |
| 07/27/2026 18:03 | 49 | 150.42 |
| 07/27/2026 18:03 | 4 | 150.55 |
| 07/27/2026 18:03 | 9 | 150.55 |
| 07/27/2026 18:02 | 9 | 150.55 |
| 07/27/2026 18:02 | 9 | 150.55 |
| 07/27/2026 18:02 | 9 | 150.55 |
| 07/27/2026 18:02 | 9 | 150.54 |
| 07/27/2026 18:02 | 9 | 150.54 |
| 07/27/2026 18:02 | 9 | 150.54 |
| 07/27/2026 18:01 | 5 | 150.39 |
| 07/27/2026 18:01 | 32 | 150.39 |
| 07/27/2026 18:01 | 10 | 150.39 |
| 07/27/2026 18:01 | 9 | 150.39 |
| 07/27/2026 18:01 | 49 | 150.39 |
| 07/27/2026 18:01 | 10 | 150.24 |
| 07/27/2026 18:00 | 1 | 150.235 |
| 07/27/2026 17:59 | 1 | 150.11 |
| 07/27/2026 17:59 | 1 | 150.11 |
| 07/27/2026 17:59 | 3 | 150.11 |
| 07/27/2026 17:59 | 8 | 150.05 |
| 07/27/2026 17:59 | 100 | 150.05 |
| 07/27/2026 17:59 | 42 | 150.05 |
| 07/27/2026 17:59 | 100 | 150.05 |
| 07/27/2026 17:59 | 6 | 150.01 |
| 07/27/2026 17:59 | 12 | 149.97 |
| 07/27/2026 17:59 | 83 | 149.96 |
| 07/27/2026 17:59 | 3 | 149.88 |
| 07/27/2026 17:59 | 3 | 149.88 |
| 07/27/2026 17:59 | 6 | 149.86 |
| 07/27/2026 17:59 | 18 | 149.86 |
| 07/27/2026 17:59 | 5 | 149.84 |
| 07/27/2026 17:59 | 5 | 149.83 |
| 07/27/2026 17:59 | 1 | 149.84 |
| 07/27/2026 17:59 | 20 | 149.83 |
| 07/27/2026 17:57 | 1 | 149.57 |
| 07/27/2026 17:57 | 10 | 149.57 |
| 07/27/2026 17:57 | 3 | 149.57 |
| 07/27/2026 17:57 | 3 | 149.57 |
| 07/27/2026 17:56 | 1 | 149.70 |
| 07/27/2026 17:56 | 1 | 149.57 |
| 07/27/2026 17:56 | 8 | 149.61 |
| 07/27/2026 17:56 | 1 | 149.61 |
| 07/27/2026 17:56 | 1 | 149.61 |
| 07/27/2026 17:56 | 9 | 149.61 |
| 07/27/2026 17:56 | 7 | 149.61 |
| 07/27/2026 17:56 | 1 | 149.61 |
| 07/27/2026 17:56 | 19 | 149.62 |
| 07/27/2026 17:56 | 27 | 149.62 |
| 07/27/2026 17:56 | 27 | 149.62 |
| 07/27/2026 17:56 | 27 | 149.62 |
| 07/27/2026 17:54 | 5 | 149.76 |
| 07/27/2026 17:53 | 7 | 149.79 |
| 07/27/2026 17:53 | 1 | 149.80 |
| 07/27/2026 17:53 | 75 | 149.77 |
| 07/27/2026 17:53 | 25 | 149.77 |
| 07/27/2026 17:52 | 50 | 149.70 |
| 07/27/2026 17:52 | 50 | 149.70 |
| 07/27/2026 17:52 | 10 | 149.70 |
| 07/27/2026 17:52 | 10 | 149.72 |
| 07/27/2026 17:52 | 50 | 149.72 |
| 07/27/2026 17:52 | 50 | 149.72 |
| 07/27/2026 17:52 | 50 | 149.76 |
| 07/27/2026 17:52 | 94 | 149.98 |
| 07/27/2026 17:52 | 100 | 149.89 |
| 07/27/2026 17:52 | 6 | 149.88 |
| 07/27/2026 17:49 | 20 | 149.84 |
| 07/27/2026 17:48 | 25 | 149.90 |
| 07/27/2026 17:48 | 8 | 149.90 |
| 07/27/2026 17:46 | 14 | 149.88 |
| 07/27/2026 17:46 | 2 | 149.88 |
| 07/27/2026 17:46 | 1 | 149.91 |
| 07/27/2026 17:46 | 2 | 149.92 |
| 07/27/2026 17:46 | 17 | 149.98 |
| 07/27/2026 17:46 | 83 | 149.98 |
| 07/27/2026 17:46 | 1 | 149.99 |
| 07/27/2026 17:46 | 100 | 150.00 |
| 07/27/2026 17:46 | 25 | 150.03 |
| 07/27/2026 17:46 | 25 | 150.03 |
| 07/27/2026 17:46 | 1 | 150.03 |
| 07/27/2026 17:46 | 4 | 150.05 |
| 07/27/2026 17:46 | 4 | 150.04 |
| 07/27/2026 17:46 | 100 | 150.05 |
| 07/27/2026 17:46 | 100 | 150.06 |
| 07/27/2026 17:44 | 56 | 150.05 |
| 07/27/2026 17:44 | 38 | 150.07 |
| 07/27/2026 17:41 | 1 | 150.07 |
| 07/27/2026 17:39 | 40 | 150.28 |
| 07/27/2026 17:39 | 80 | 150.26 |
| 07/27/2026 17:38 | 5 | 150.13 |
| 07/27/2026 17:37 | 9 | 150.19 |
| 07/27/2026 17:37 | 9 | 150.19 |
| 07/27/2026 17:37 | 9 | 150.19 |
| 07/27/2026 17:37 | 100 | 150.16 |
| 07/27/2026 17:37 | 9 | 150.245 |
| 07/27/2026 17:37 | 9 | 150.245 |
| 07/27/2026 17:36 | 6 | 150.30 |
| 07/27/2026 17:36 | 70 | 150.26 |
| 07/27/2026 17:36 | 10 | 150.235 |
| 07/27/2026 17:36 | 9 | 150.235 |
| 07/27/2026 17:36 | 100 | 150.21 |
| 07/27/2026 17:36 | 100 | 150.22 |
| 07/27/2026 17:36 | 11 | 150.24 |
| 07/27/2026 17:36 | 100 | 150.30 |
| 07/27/2026 17:36 | 100 | 150.30 |
| 07/27/2026 17:36 | 1 | 150.32 |
| 07/27/2026 17:35 | 7 | 150.34 |
| 07/27/2026 17:35 | 7 | 150.34 |
| 07/27/2026 17:35 | 5 | 150.34 |
| 07/27/2026 17:35 | 21 | 150.34 |
| 07/27/2026 17:35 | 10 | 150.375 |
| 07/27/2026 17:35 | 9 | 150.375 |
| 07/27/2026 17:35 | 14 | 150.34 |
| 07/27/2026 17:35 | 3 | 150.36 |
| 07/27/2026 17:35 | 16 | 150.36 |
| 07/27/2026 17:35 | 50 | 150.38 |
| 07/27/2026 17:35 | 2 | 150.40 |
| 07/27/2026 17:35 | 1 | 150.41 |
| 07/27/2026 17:35 | 7 | 150.42 |
| 07/27/2026 17:35 | 40 | 150.49 |
| 07/27/2026 17:35 | 100 | 150.50 |
| 07/27/2026 17:35 | 10 | 150.50 |
| 07/27/2026 17:35 | 20 | 150.50 |
| 07/27/2026 17:35 | 100 | 150.52 |
| 07/27/2026 17:35 | 1 | 150.63 |
| 07/27/2026 17:34 | 13 | 150.55 |
| 07/27/2026 17:34 | 30 | 150.51 |
| 07/27/2026 17:34 | 100 | 150.52 |
| 07/27/2026 17:33 | 100 | 150.52 |
| 07/27/2026 17:33 | 10 | 150.52 |
| 07/27/2026 17:33 | 2 | 150.52 |
| 07/27/2026 17:33 | 1 | 150.52 |
| 07/27/2026 17:33 | 92 | 150.52 |
| 07/27/2026 17:33 | 3 | 150.52 |
| 07/27/2026 17:33 | 5 | 150.52 |
| 07/27/2026 17:33 | 14 | 150.53 |
| 07/27/2026 17:32 | 25 | 150.61 |
| 07/27/2026 17:32 | 25 | 150.61 |
| 07/27/2026 17:32 | 25 | 150.61 |
| 07/27/2026 17:31 | 15 | 150.65 |
| 07/27/2026 17:29 | 10 | 150.67 |
| 07/27/2026 17:29 | 18 | 150.67 |
| 07/27/2026 17:29 | 100 | 150.67 |
| 07/27/2026 17:28 | 25 | 150.785 |
| 07/27/2026 17:28 | 25 | 150.785 |
| 07/27/2026 17:27 | 25 | 150.75 |
| 07/27/2026 17:25 | 5 | 150.90 |
| 07/27/2026 17:25 | 2 | 150.83 |
| 07/27/2026 17:24 | 2 | 150.92 |
| 07/27/2026 17:23 | 3 | 150.91 |
| 07/27/2026 17:23 | 6 | 150.92 |
| 07/27/2026 17:23 | 91 | 150.98 |
| 07/27/2026 17:23 | 9 | 150.98 |
| 07/27/2026 17:23 | 6 | 150.98 |
| 07/27/2026 17:23 | 100 | 150.98 |
| 07/27/2026 17:23 | 74 | 150.98 |
| 07/27/2026 17:23 | 9 | 150.98 |
| 07/27/2026 17:23 | 37 | 150.98 |
| 07/27/2026 17:23 | 31 | 150.97 |
| 07/27/2026 17:23 | 69 | 150.97 |
| 07/27/2026 17:23 | 100 | 150.97 |
| 07/27/2026 17:23 | 89 | 150.96 |
| 07/27/2026 17:23 | 11 | 150.96 |
| 07/27/2026 17:23 | 40 | 150.96 |
| 07/27/2026 17:23 | 60 | 150.96 |
| 07/27/2026 17:23 | 40 | 150.92 |
| 07/27/2026 17:22 | 1 | 150.87 |
| 07/27/2026 17:20 | 14 | 150.67 |
| 07/27/2026 17:20 | 5 | 150.66 |
| 07/27/2026 17:20 | 1 | 150.71 |
| 07/27/2026 17:20 | 13 | 150.71 |
| 07/27/2026 17:20 | 1 | 150.71 |
| 07/27/2026 17:20 | 14 | 150.72 |
| 07/27/2026 17:18 | 16 | 150.76 |
| 07/27/2026 17:18 | 1 | 150.76 |
| 07/27/2026 17:18 | 100 | 150.76 |
| 07/27/2026 17:18 | 100 | 150.76 |
| 07/27/2026 17:18 | 49 | 150.77 |
| 07/27/2026 17:18 | 80 | 150.82 |
| 07/27/2026 17:18 | 20 | 150.82 |
| 07/27/2026 17:18 | 100 | 150.85 |
| 07/27/2026 17:18 | 19 | 150.85 |
| 07/27/2026 17:18 | 100 | 150.85 |
| 07/27/2026 17:18 | 59 | 150.85 |
| 07/27/2026 17:18 | 2 | 150.85 |
| 07/27/2026 17:18 | 39 | 150.85 |
| 07/27/2026 17:17 | 125 | 150.86 |
| 07/27/2026 17:17 | 1 | 150.87 |
| 07/27/2026 17:17 | 59 | 150.91 |
| 07/27/2026 17:17 | 40 | 150.88 |
| 07/27/2026 17:17 | 50 | 150.89 |
| 07/27/2026 17:17 | 12 | 150.90 |
| 07/27/2026 17:17 | 15 | 150.90 |
| 07/27/2026 17:17 | 59 | 150.91 |
| 07/27/2026 17:17 | 100 | 150.98 |
| 07/27/2026 17:17 | 16 | 150.98 |
| 07/27/2026 17:15 | 100 | 151.13 |
| 07/27/2026 17:15 | 4 | 151.02 |
| 07/27/2026 17:15 | 48 | 151.02 |
| 07/27/2026 17:15 | 52 | 151.02 |
| 07/27/2026 17:15 | 125 | 151.03 |
| 07/27/2026 17:15 | 40 | 151.06 |
| 07/27/2026 17:15 | 14 | 151.09 |
| 07/27/2026 17:15 | 9 | 151.09 |
| 07/27/2026 17:13 | 6 | 151.155 |
| 07/27/2026 17:12 | 9 | 151.13 |
| 07/27/2026 17:12 | 9 | 151.12 |
| 07/27/2026 17:12 | 9 | 151.10 |
| 07/27/2026 17:12 | 10 | 151.23 |
| 07/27/2026 17:12 | 6 | 151.23 |
| 07/27/2026 17:12 | 3 | 151.23 |
| 07/27/2026 17:12 | 6 | 151.21 |
| 07/27/2026 17:11 | 12 | 151.20 |
| 07/27/2026 17:11 | 27 | 151.20 |
| 07/27/2026 17:11 | 73 | 151.20 |
| 07/27/2026 17:11 | 18 | 151.07 |
| 07/27/2026 17:11 | 6 | 151.04 |
| 07/27/2026 17:11 | 3 | 150.99 |
| 07/27/2026 17:11 | 6 | 150.97 |
| 07/27/2026 17:11 | 6 | 150.91 |
| 07/27/2026 17:11 | 100 | 150.83 |
| 07/27/2026 17:11 | 7 | 150.83 |
| 07/27/2026 17:11 | 100 | 150.83 |
| 07/27/2026 17:11 | 26 | 150.83 |
| 07/27/2026 17:11 | 74 | 150.83 |
| 07/27/2026 17:11 | 20 | 150.82 |
| 07/27/2026 17:11 | 80 | 150.82 |
| 07/27/2026 17:10 | 100 | 150.80 |
| 07/27/2026 17:10 | 20 | 150.80 |
| 07/27/2026 17:10 | 100 | 150.60 |
| 07/27/2026 17:10 | 24 | 150.61 |
| 07/27/2026 17:09 | 100 | 150.63 |
| 07/27/2026 17:09 | 100 | 150.67 |
| 07/27/2026 17:09 | 100 | 150.67 |
| 07/27/2026 17:09 | 68 | 150.74 |
| 07/27/2026 17:09 | 7 | 150.845 |
| 07/27/2026 17:08 | 72 | 150.74 |
| 07/27/2026 17:08 | 27 | 150.74 |
| 07/27/2026 17:08 | 1 | 150.74 |
| 07/27/2026 17:08 | 32 | 150.75 |
| 07/27/2026 17:08 | 18 | 150.75 |
| 07/27/2026 17:08 | 50 | 150.75 |
| 07/27/2026 17:08 | 40 | 150.88 |
| 07/27/2026 17:07 | 100 | 150.90 |
| 07/27/2026 17:07 | 17 | 150.90 |
| 07/27/2026 17:07 | 100 | 150.90 |
| 07/27/2026 17:07 | 41 | 150.91 |
| 07/27/2026 17:05 | 100 | 150.90 |
| 07/27/2026 17:04 | 51 | 150.84 |
| 07/27/2026 17:04 | 125 | 150.85 |
| 07/27/2026 17:04 | 1 | 150.85 |
| 07/27/2026 17:04 | 29 | 150.85 |
| 07/27/2026 17:04 | 29 | 150.85 |
| 07/27/2026 17:04 | 7 | 150.86 |
| 07/27/2026 17:04 | 100 | 150.87 |
| 07/27/2026 17:04 | 40 | 150.95 |
| 07/27/2026 17:04 | 60 | 150.95 |
| 07/27/2026 17:04 | 16 | 150.98 |
| 07/27/2026 17:04 | 72 | 151.02 |
| 07/27/2026 17:04 | 10 | 151.02 |
| 07/27/2026 17:03 | 4 | 151.16 |
| 07/27/2026 17:03 | 7 | 151.17 |
| 07/27/2026 17:03 | 11 | 151.25 |
| 07/27/2026 17:03 | 4 | 151.34 |
| 07/27/2026 17:03 | 100 | 151.34 |
| 07/27/2026 17:02 | 80 | 151.43 |
| 07/27/2026 17:02 | 24 | 151.45 |
| 07/27/2026 17:02 | 28 | 151.49 |
| 07/27/2026 17:02 | 14 | 151.49 |
| 07/27/2026 17:00 | 2 | 151.40 |
| 07/27/2026 16:59 | 100 | 151.33 |
| 07/27/2026 16:59 | 42 | 151.33 |
| 07/27/2026 16:59 | 28 | 151.09 |
| 07/27/2026 16:59 | 3 | 151.15 |
| 07/27/2026 16:59 | 1 | 151.15 |
| 07/27/2026 16:59 | 5 | 151.15 |
| 07/27/2026 16:59 | 1 | 151.15 |
| 07/27/2026 16:59 | 1 | 151.15 |
| 07/27/2026 16:59 | 45 | 151.14 |
| 07/27/2026 16:59 | 100 | 151.14 |
| 07/27/2026 16:59 | 100 | 151.12 |
| 07/27/2026 16:59 | 5 | 151.10 |
| 07/27/2026 16:59 | 100 | 151.10 |
| 07/27/2026 16:59 | 8 | 151.05 |
| 07/27/2026 16:59 | 6 | 151.01 |
| 07/27/2026 16:59 | 2 | 150.99 |
| 07/27/2026 16:59 | 10 | 150.98 |
| 07/27/2026 16:59 | 100 | 150.98 |
| 07/27/2026 16:59 | 80 | 150.98 |
| 07/27/2026 16:59 | 40 | 150.98 |
| 07/27/2026 16:59 | 60 | 150.98 |
| 07/27/2026 16:59 | 40 | 150.96 |
| 07/27/2026 16:59 | 17 | 150.97 |
| 07/27/2026 16:59 | 8 | 150.97 |
| 07/27/2026 16:59 | 45 | 150.96 |
| 07/27/2026 16:59 | 20 | 150.95 |
| 07/27/2026 16:59 | 75 | 150.94 |
| 07/27/2026 16:59 | 100 | 150.94 |
| 07/27/2026 16:59 | 3 | 150.93 |
| 07/27/2026 16:58 | 100 | 150.76 |
| 07/27/2026 16:58 | 25 | 150.79 |
| 07/27/2026 16:57 | 40 | 150.775 |
| 07/27/2026 16:57 | 15 | 150.74 |
| 07/27/2026 16:56 | 19 | 150.73 |
| 07/27/2026 16:56 | 1 | 150.73 |
| 07/27/2026 16:56 | 2 | 150.80 |
| 07/27/2026 16:54 | 1 | 150.84 |
| 07/27/2026 16:54 | 1 | 150.84 |
| 07/27/2026 16:54 | 50 | 150.91 |
| 07/27/2026 16:54 | 40 | 150.91 |
| 07/27/2026 16:54 | 80 | 150.91 |
| 07/27/2026 16:54 | 20 | 150.91 |
| 07/27/2026 16:54 | 68 | 150.93 |
| 07/27/2026 16:54 | 32 | 150.93 |
| 07/27/2026 16:54 | 100 | 150.93 |
| 07/27/2026 16:54 | 2 | 150.96 |
| 07/27/2026 16:54 | 7 | 150.99 |
| 07/27/2026 16:54 | 100 | 151.01 |
| 07/27/2026 16:54 | 55 | 151.02 |
| 07/27/2026 16:54 | 20 | 151.02 |
| 07/27/2026 16:54 | 2 | 151.03 |
| 07/27/2026 16:52 | 100 | 151.08 |
| 07/27/2026 16:52 | 23 | 151.08 |
| 07/27/2026 16:52 | 80 | 151.08 |
| 07/27/2026 16:52 | 20 | 151.08 |
| 07/27/2026 16:51 | 2 | 151.32 |
| 07/27/2026 16:51 | 2 | 151.34 |
| 07/27/2026 16:48 | 26 | 151.51 |
| 07/27/2026 16:48 | 40 | 151.51 |
| 07/27/2026 16:48 | 60 | 151.51 |
| 07/27/2026 16:48 | 40 | 151.50 |
| 07/27/2026 16:48 | 5 | 151.47 |
| 07/27/2026 16:48 | 6 | 151.44 |
| 07/27/2026 16:48 | 6 | 151.43 |
| 07/27/2026 16:48 | 10 | 151.40 |
| 07/27/2026 16:48 | 28 | 151.25 |
| 07/27/2026 16:48 | 5 | 151.165 |
| 07/27/2026 16:47 | 8 | 151.14 |
| 07/27/2026 16:47 | 8 | 151.16 |
| 07/27/2026 16:47 | 5 | 151.02 |
| 07/27/2026 16:47 | 1 | 151.02 |
| 07/27/2026 16:47 | 100 | 151.03 |
| 07/27/2026 16:47 | 100 | 151.04 |
| 07/27/2026 16:47 | 1 | 151.04 |
| 07/27/2026 16:47 | 100 | 151.06 |
| 07/27/2026 16:47 | 8 | 151.205 |
| 07/27/2026 16:47 | 8 | 151.265 |
| 07/27/2026 16:47 | 52 | 151.265 |
| 07/27/2026 16:46 | 8 | 151.23 |
| 07/27/2026 16:46 | 8 | 151.23 |
| 07/27/2026 16:46 | 8 | 151.18 |
| 07/27/2026 16:46 | 8 | 151.21 |
| 07/27/2026 16:45 | 7 | 151.15 |
| 07/27/2026 16:45 | 7 | 151.16 |
| 07/27/2026 16:45 | 1 | 151.16 |
| 07/27/2026 16:45 | 1 | 151.16 |
| 07/27/2026 16:45 | 1 | 151.16 |
| 07/27/2026 16:45 | 1 | 151.16 |
| 07/27/2026 16:45 | 15 | 151.24 |
| 07/27/2026 16:45 | 4 | 151.26 |
| 07/27/2026 16:45 | 34 | 151.37 |
| 07/27/2026 16:45 | 66 | 151.37 |
| 07/27/2026 16:45 | 40 | 151.37 |
| 07/27/2026 16:45 | 60 | 151.37 |
| 07/27/2026 16:45 | 6 | 151.37 |
| 07/27/2026 16:45 | 40 | 151.36 |
| 07/27/2026 16:42 | 38 | 151.32 |
| 07/27/2026 16:42 | 100 | 151.33 |
| 07/27/2026 16:42 | 7 | 151.33 |
| 07/27/2026 16:42 | 17 | 151.33 |
| 07/27/2026 16:42 | 7 | 151.33 |
| 07/27/2026 16:42 | 11 | 151.35 |
| 07/27/2026 16:41 | 100 | 151.61 |
| 07/27/2026 16:40 | 1 | 151.35 |
| 07/27/2026 16:40 | 22 | 151.38 |
| 07/27/2026 16:40 | 100 | 151.43 |
| 07/27/2026 16:40 | 100 | 151.48 |
| 07/27/2026 16:40 | 21 | 151.51 |
| 07/27/2026 16:40 | 9 | 151.51 |
| 07/27/2026 16:40 | 30 | 151.55 |
| 07/27/2026 16:40 | 100 | 151.65 |
| 07/27/2026 16:40 | 7 | 151.65 |
| 07/27/2026 16:40 | 7 | 151.65 |
| 07/27/2026 16:39 | 100 | 151.72 |
| 07/27/2026 16:39 | 10 | 151.71 |
| 07/27/2026 16:38 | 1 | 151.62 |
| 07/27/2026 16:38 | 100 | 151.64 |
| 07/27/2026 16:38 | 10 | 151.62 |
| 07/27/2026 16:38 | 100 | 151.64 |
| 07/27/2026 16:38 | 1 | 151.62 |
| 07/27/2026 16:38 | 10 | 151.62 |
| 07/27/2026 16:38 | 20 | 151.61 |
| 07/27/2026 16:38 | 12 | 151.62 |
| 07/27/2026 16:38 | 6 | 151.62 |
| 07/27/2026 16:38 | 18 | 151.62 |
| 07/27/2026 16:38 | 200 | 151.62 |
| 07/27/2026 16:38 | 14 | 151.61 |
| 07/27/2026 16:38 | 20 | 151.61 |
| 07/27/2026 16:38 | 5 | 151.61 |
| 07/27/2026 16:38 | 6 | 151.61 |
| 07/27/2026 16:38 | 86 | 151.61 |
| 07/27/2026 16:38 | 45 | 151.60 |
| 07/27/2026 16:38 | 6 | 151.49 |
| 07/27/2026 16:38 | 10 | 151.58 |
| 07/27/2026 16:38 | 100 | 151.58 |
| 07/27/2026 16:38 | 25 | 151.485 |
| 07/27/2026 16:37 | 21 | 151.46 |
| 07/27/2026 16:37 | 100 | 151.47 |
| 07/27/2026 16:37 | 14 | 151.47 |
| 07/27/2026 16:37 | 100 | 151.62 |
| 07/27/2026 16:37 | 100 | 151.50 |
| 07/27/2026 16:37 | 100 | 151.51 |
| 07/27/2026 16:37 | 100 | 151.56 |
| 07/27/2026 16:37 | 100 | 151.55 |
| 07/27/2026 16:36 | 89 | 151.51 |
| 07/27/2026 16:36 | 100 | 151.56 |
| 07/27/2026 16:36 | 100 | 151.54 |
| 07/27/2026 16:36 | 25 | 151.54 |
| 07/27/2026 16:36 | 77 | 151.54 |
| 07/27/2026 16:36 | 125 | 151.55 |
| 07/27/2026 16:35 | 6 | 151.79 |
| 07/27/2026 16:35 | 94 | 151.78 |
| 07/27/2026 16:35 | 6 | 151.78 |
| 07/27/2026 16:35 | 100 | 151.78 |
| 07/27/2026 16:35 | 76 | 151.76 |
| 07/27/2026 16:34 | 24 | 151.76 |
| 07/27/2026 16:34 | 7 | 151.73 |
| 07/27/2026 16:33 | 100 | 151.73 |
| 07/27/2026 16:33 | 100 | 151.72 |
| 07/27/2026 16:33 | 125 | 151.72 |
| 07/27/2026 16:33 | 25 | 151.71 |
| 07/27/2026 16:32 | 100 | 151.64 |
| 07/27/2026 16:32 | 60 | 151.64 |
| 07/27/2026 16:32 | 89 | 151.65 |
| 07/27/2026 16:32 | 89 | 151.66 |
| 07/27/2026 16:31 | 2 | 151.67 |
| 07/27/2026 16:31 | 25 | 151.61 |
| 07/27/2026 16:30 | 98 | 151.65 |
| 07/27/2026 16:30 | 7 | 151.64 |
| 07/27/2026 16:30 | 7 | 151.515 |
| 07/27/2026 16:30 | 11 | 151.40 |
| 07/27/2026 16:28 | 23 | 151.74 |
| 07/27/2026 16:28 | 5 | 151.56 |
| 07/27/2026 16:28 | 26 | 151.74 |
| 07/27/2026 16:28 | 2 | 151.65 |
| 07/27/2026 16:28 | 1 | 151.83 |
| 07/27/2026 16:27 | 7 | 151.83 |
| 07/27/2026 16:27 | 19 | 151.81 |
| 07/27/2026 16:27 | 1 | 151.70 |
| 07/27/2026 16:27 | 6 | 151.57 |
| 07/27/2026 16:27 | 100 | 151.53 |
| 07/27/2026 16:27 | 74 | 151.53 |
| 07/27/2026 16:27 | 26 | 151.53 |
| 07/27/2026 16:27 | 100 | 151.53 |
| 07/27/2026 16:27 | 6 | 151.53 |
| 07/27/2026 16:27 | 100 | 151.50 |
| 07/27/2026 16:27 | 100 | 151.50 |
| 07/27/2026 16:27 | 100 | 151.50 |
| 07/27/2026 16:27 | 17 | 151.47 |
| 07/27/2026 16:27 | 3 | 151.46 |
| 07/27/2026 16:26 | 66 | 151.49 |
| 07/27/2026 16:26 | 2 | 151.46 |
| 07/27/2026 16:25 | 6 | 151.40 |
| 07/27/2026 16:23 | 1 | 151.295 |
| 07/27/2026 16:23 | 6 | 151.295 |
| 07/27/2026 16:23 | 25 | 151.285 |
| 07/27/2026 16:23 | 25 | 151.285 |
| 07/27/2026 16:23 | 25 | 151.285 |
| 07/27/2026 16:23 | 4 | 151.28 |
| 07/27/2026 16:23 | 4 | 151.28 |
| 07/27/2026 16:23 | 4 | 151.28 |
| 07/27/2026 16:23 | 6 | 151.38 |
| 07/27/2026 16:22 | 6 | 151.38 |
| 07/27/2026 16:22 | 24 | 151.47 |
| 07/27/2026 16:22 | 96 | 151.48 |
| 07/27/2026 16:21 | 6 | 151.27 |
| 07/27/2026 16:21 | 100 | 151.26 |
| 07/27/2026 16:21 | 6 | 151.26 |
| 07/27/2026 16:21 | 6 | 151.26 |
| 07/27/2026 16:21 | 100 | 151.26 |
| 07/27/2026 16:19 | 1 | 151.00 |
| 07/27/2026 16:18 | 1 | 151.00 |
| 07/27/2026 16:18 | 100 | 151.00 |
| 07/27/2026 16:18 | 101 | 150.97 |
| 07/27/2026 16:18 | 6 | 150.97 |
| 07/27/2026 16:18 | 6 | 150.94 |
| 07/27/2026 16:18 | 6 | 150.67 |
| 07/27/2026 16:17 | 3 | 150.81 |
| 07/27/2026 16:17 | 6 | 150.81 |
| 07/27/2026 16:17 | 40 | 150.635 |
| 07/27/2026 16:17 | 40 | 150.635 |
| 07/27/2026 16:17 | 51 | 150.58 |
| 07/27/2026 16:17 | 49 | 150.58 |
| 07/27/2026 16:17 | 100 | 150.58 |
| 07/27/2026 16:17 | 40 | 150.32 |
| 07/27/2026 16:16 | 25 | 150.49 |
| 07/27/2026 16:16 | 2 | 150.31 |
| 07/27/2026 16:16 | 1 | 150.41 |
| 07/27/2026 16:14 | 100 | 150.15 |
| 07/27/2026 16:14 | 115 | 150.16 |
| 07/27/2026 16:14 | 1 | 150.16 |
| 07/27/2026 16:14 | 11 | 150.21 |
| 07/27/2026 16:14 | 17 | 150.25 |
| 07/27/2026 16:14 | 54 | 150.25 |
| 07/27/2026 16:14 | 14 | 150.26 |
| 07/27/2026 16:14 | 1 | 150.26 |
| 07/27/2026 16:14 | 16 | 150.27 |
| 07/27/2026 16:14 | 100 | 150.27 |
| 07/27/2026 16:14 | 60 | 150.28 |
| 07/27/2026 16:14 | 14 | 150.45 |
| 07/27/2026 16:14 | 100 | 150.45 |
| 07/27/2026 16:14 | 100 | 150.45 |
| 07/27/2026 16:14 | 70 | 150.50 |
| 07/27/2026 16:13 | 1 | 150.71 |
| 07/27/2026 16:13 | 7 | 150.60 |
| 07/27/2026 16:12 | 6 | 150.63 |
| 07/27/2026 16:12 | 100 | 150.51 |
| 07/27/2026 16:12 | 1 | 150.59 |
| 07/27/2026 16:11 | 6 | 150.62 |
| 07/27/2026 16:11 | 2 | 150.48 |
| 07/27/2026 16:11 | 6 | 150.48 |
| 07/27/2026 16:11 | 1 | 150.44 |
| 07/27/2026 16:11 | 5 | 150.44 |
| 07/27/2026 16:10 | 5 | 150.38 |
| 07/27/2026 16:10 | 1 | 150.38 |
| 07/27/2026 16:10 | 6 | 150.36 |
| 07/27/2026 16:10 | 6 | 150.36 |
| 07/27/2026 16:10 | 1 | 150.35 |
| 07/27/2026 16:10 | 6 | 150.32 |
| 07/27/2026 16:10 | 6 | 150.32 |
| 07/27/2026 16:10 | 6 | 150.31 |
| 07/27/2026 16:10 | 4 | 150.28 |
| 07/27/2026 16:09 | 25 | 150.16 |
| 07/27/2026 16:09 | 5 | 150.05 |
| 07/27/2026 16:09 | 89 | 149.94 |
| 07/27/2026 16:09 | 36 | 149.93 |
| 07/27/2026 16:09 | 53 | 149.93 |
| 07/27/2026 16:09 | 9 | 149.94 |
| 07/27/2026 16:09 | 47 | 149.93 |
| 07/27/2026 16:09 | 22 | 149.95 |
| 07/27/2026 16:09 | 9 | 149.95 |
| 07/27/2026 16:09 | 69 | 149.95 |
| 07/27/2026 16:09 | 64 | 149.97 |
| 07/27/2026 16:09 | 66 | 150.13 |
| 07/27/2026 16:09 | 66 | 150.13 |
| 07/27/2026 16:08 | 1 | 150.18 |
| 07/27/2026 16:07 | 100 | 149.91 |
| 07/27/2026 16:07 | 55 | 149.91 |
| 07/27/2026 16:07 | 25 | 149.91 |
| 07/27/2026 16:07 | 100 | 149.94 |
| 07/27/2026 16:05 | 3 | 150.07 |
| 07/27/2026 16:04 | 76 | 149.84 |
| 07/27/2026 16:04 | 100 | 149.86 |
| 07/27/2026 16:03 | 7 | 149.98 |
| 07/27/2026 16:03 | 13 | 149.98 |
| 07/27/2026 16:01 | 2 | 149.92 |
| 07/27/2026 15:59 | 62 | 149.72 |
| 07/27/2026 15:59 | 62 | 149.72 |
| 07/27/2026 15:59 | 38 | 149.72 |
| 07/27/2026 15:59 | 2 | 149.72 |
| 07/27/2026 15:59 | 1 | 149.72 |
| 07/27/2026 15:59 | 100 | 149.85 |
| 07/27/2026 15:59 | 100 | 149.86 |
| 07/27/2026 15:59 | 15 | 149.94 |
| 07/27/2026 15:59 | 14 | 149.95 |
| 07/27/2026 15:59 | 90 | 150.03 |
| 07/27/2026 15:59 | 100 | 150.06 |
| 07/27/2026 15:59 | 4 | 150.15 |
| 07/27/2026 15:59 | 100 | 150.15 |
| 07/27/2026 15:57 | 6 | 150.45 |
| 07/27/2026 15:57 | 10 | 150.60 |
| 07/27/2026 15:57 | 84 | 150.61 |
| 07/27/2026 15:57 | 40 | 150.60 |
| 07/27/2026 15:57 | 100 | 150.50 |
| 07/27/2026 15:57 | 2 | 150.48 |
| 07/27/2026 15:57 | 3 | 150.48 |
| 07/27/2026 15:57 | 6 | 150.48 |
| 07/27/2026 15:57 | 50 | 150.35 |
| 07/27/2026 15:57 | 1 | 150.23 |
| 07/27/2026 15:57 | 6 | 150.23 |
| 07/27/2026 15:56 | 10 | 150.15 |
| 07/27/2026 15:56 | 10 | 150.11 |
| 07/27/2026 15:56 | 10 | 150.11 |
| 07/27/2026 15:56 | 3 | 150.13 |
| 07/27/2026 15:55 | 30 | 149.89 |
| 07/27/2026 15:55 | 49 | 149.91 |
| 07/27/2026 15:53 | 17 | 150.19 |
| 07/27/2026 15:53 | 25 | 150.055 |
| 07/27/2026 15:53 | 11 | 150.13 |
| 07/27/2026 15:51 | 16 | 150.00 |
| 07/27/2026 15:49 | 100 | 150.00 |
| 07/27/2026 15:49 | 110 | 150.00 |
| 07/27/2026 15:49 | 8 | 150.00 |
| 07/27/2026 15:49 | 5 | 150.00 |
| 07/27/2026 15:49 | 6 | 150.00 |
| 07/27/2026 15:49 | 100 | 149.93 |
| 07/27/2026 15:49 | 6 | 149.93 |
| 07/27/2026 15:49 | 100 | 149.92 |
| 07/27/2026 15:49 | 100 | 149.92 |
| 07/27/2026 15:49 | 3 | 149.86 |
| 07/27/2026 15:49 | 97 | 149.86 |
| 07/27/2026 15:48 | 15 | 149.61 |
| 07/27/2026 15:48 | 19 | 149.83 |
| 07/27/2026 15:48 | 5 | 149.77 |
| 07/27/2026 15:48 | 100 | 149.65 |
| 07/27/2026 15:48 | 35 | 149.65 |
| 07/27/2026 15:48 | 100 | 149.65 |
| 07/27/2026 15:48 | 100 | 149.65 |
| 07/27/2026 15:48 | 21 | 149.64 |
| 07/27/2026 15:48 | 16 | 149.51 |
| 07/27/2026 15:48 | 18 | 149.51 |
| 07/27/2026 15:48 | 1 | 149.49 |
| 07/27/2026 15:48 | 25 | 149.335 |
| 07/27/2026 15:48 | 79 | 149.27 |
| 07/27/2026 15:48 | 4 | 149.27 |
| 07/27/2026 15:48 | 21 | 149.27 |
| 07/27/2026 15:48 | 1 | 149.27 |
| 07/27/2026 15:48 | 25 | 149.27 |
| 07/27/2026 15:48 | 30 | 149.18 |
| 07/27/2026 15:48 | 30 | 149.18 |
| 07/27/2026 15:48 | 19 | 149.47 |
| 07/27/2026 15:47 | 100 | 149.26 |
| 07/27/2026 15:46 | 33 | 149.26 |
| 07/27/2026 15:43 | 13 | 149.35 |
| 07/27/2026 15:42 | 100 | 148.93 |
| 07/27/2026 15:42 | 20 | 149.11 |
| 07/27/2026 15:42 | 2 | 149.31 |
| 07/27/2026 15:41 | 6 | 149.405 |
| 07/27/2026 15:41 | 22 | 149.32 |
| 07/27/2026 15:41 | 1 | 149.60 |
| 07/27/2026 15:41 | 18 | 149.51 |
| 07/27/2026 15:41 | 18 | 149.51 |
| 07/27/2026 15:41 | 6 | 149.50 |
| 07/27/2026 15:41 | 100 | 149.50 |
| 07/27/2026 15:41 | 39 | 149.49 |
| 07/27/2026 15:41 | 1 | 149.49 |
| 07/27/2026 15:41 | 61 | 149.49 |
| 07/27/2026 15:41 | 40 | 149.48 |
| 07/27/2026 15:41 | 89 | 149.46 |
| 07/27/2026 15:41 | 11 | 149.46 |
| 07/27/2026 15:38 | 16 | 149.49 |
| 07/27/2026 15:38 | 7 | 149.32 |
| 07/27/2026 15:37 | 1 | 148.70 |
| 07/27/2026 15:37 | 2 | 148.70 |
| 07/27/2026 15:37 | 3 | 148.70 |
| 07/27/2026 15:37 | 34 | 148.72 |
| 07/27/2026 15:37 | 100 | 148.73 |
| 07/27/2026 15:37 | 29 | 148.73 |
| 07/27/2026 15:37 | 71 | 148.73 |
| 07/27/2026 15:37 | 6 | 148.80 |
| 07/27/2026 15:35 | 18 | 149.01 |
| 07/27/2026 15:35 | 18 | 149.01 |
| 07/27/2026 15:35 | 100 | 149.00 |
| 07/27/2026 15:35 | 14 | 149.00 |
| 07/27/2026 15:35 | 100 | 149.00 |
| 07/27/2026 15:35 | 100 | 149.00 |
| 07/27/2026 15:35 | 19 | 149.00 |
| 07/27/2026 15:35 | 30 | 149.00 |
| 07/27/2026 15:35 | 1 | 149.00 |
| 07/27/2026 15:35 | 25 | 148.80 |
| 07/27/2026 15:35 | 47 | 148.79 |
| 07/27/2026 15:34 | 1 | 148.72 |
| 07/27/2026 15:33 | 100 | 148.50 |
| 07/27/2026 15:33 | 6 | 148.39 |
| 07/27/2026 15:33 | 8 | 148.39 |
| 07/27/2026 15:33 | 18 | 148.35 |
| 07/27/2026 15:33 | 45 | 148.35 |
| 07/27/2026 15:33 | 55 | 148.35 |
| 07/27/2026 15:33 | 26 | 148.35 |
| 07/27/2026 15:33 | 37 | 148.35 |
| 07/27/2026 15:33 | 18 | 148.35 |
| 07/27/2026 15:33 | 19 | 148.35 |
| 07/27/2026 15:33 | 18 | 148.35 |
| 07/27/2026 15:33 | 100 | 148.34 |
| 07/27/2026 15:33 | 23 | 148.34 |
| 07/27/2026 15:33 | 77 | 148.34 |
| 07/27/2026 15:32 | 100 | 148.23 |
| 07/27/2026 15:31 | 1 | 148.05 |
| 07/27/2026 15:31 | 100 | 148.04 |
| 07/27/2026 15:31 | 1 | 148.01 |
| 07/27/2026 15:31 | 35 | 148.00 |
| 07/27/2026 15:31 | 1 | 148.01 |
| 07/27/2026 15:31 | 18 | 148.01 |
| 07/27/2026 15:31 | 100 | 148.00 |
| 07/27/2026 15:31 | 7 | 147.25 |
| 07/27/2026 15:31 | 18 | 147.51 |
| 07/27/2026 15:31 | 18 | 147.51 |
| 07/27/2026 15:31 | 40 | 147.50 |
| 07/27/2026 15:31 | 60 | 147.50 |
| 07/27/2026 15:31 | 3 | 147.49 |
| 07/27/2026 15:31 | 37 | 147.49 |
| 07/27/2026 15:31 | 300 | 146.75 |
| 07/27/2026 15:30 | 100 | 147.00 |
| 07/27/2026 15:30 | 3441 | 147.24 |
| 07/27/2026 15:30 | 3441 | 147.24 |