Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.77
-0.02
(
-0.29% )
|
6.77
|
24'300 |
6.78
|
18'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.77 |
| 07/10/2026 23:20 | � | 6.77 |
| 07/10/2026 22:30 | � | 6.77 |
| 07/10/2026 22:00 | � | 6.77 |
| 07/10/2026 22:00 | 1594691 | 6.77 |
| 07/10/2026 21:59 | 3664 | 6.78 |
| 07/10/2026 21:59 | 1698 | 6.78 |
| 07/10/2026 21:59 | 794 | 6.78 |
| 07/10/2026 21:59 | 7 | 6.78 |
| 07/10/2026 21:59 | 11 | 6.78 |
| 07/10/2026 21:59 | 7 | 6.775 |
| 07/10/2026 21:59 | 7 | 6.78 |
| 07/10/2026 21:59 | 14 | 6.78 |
| 07/10/2026 21:59 | 12 | 6.78 |
| 07/10/2026 21:59 | 22 | 6.78 |
| 07/10/2026 21:59 | 523 | 6.77 |
| 07/10/2026 21:59 | 1700 | 6.77 |
| 07/10/2026 21:59 | 229 | 6.77 |
| 07/10/2026 21:59 | 6 | 6.775 |
| 07/10/2026 21:59 | 1000 | 6.775 |
| 07/10/2026 21:59 | 6 | 6.775 |
| 07/10/2026 21:59 | 171 | 6.77 |
| 07/10/2026 21:59 | 7 | 6.775 |
| 07/10/2026 21:59 | 100 | 6.775 |
| 07/10/2026 21:59 | 100 | 6.775 |
| 07/10/2026 21:59 | 100 | 6.775 |
| 07/10/2026 21:59 | 1255 | 6.78 |
| 07/10/2026 21:59 | 1300 | 6.78 |
| 07/10/2026 21:59 | 49 | 6.78 |
| 07/10/2026 21:59 | 51 | 6.78 |
| 07/10/2026 21:59 | 39 | 6.78 |
| 07/10/2026 21:59 | 766 | 6.78 |
| 07/10/2026 21:59 | 500 | 6.78 |
| 07/10/2026 21:59 | 504 | 6.78 |
| 07/10/2026 21:59 | 414 | 6.785 |
| 07/10/2026 21:59 | 300 | 6.785 |
| 07/10/2026 21:59 | 386 | 6.785 |
| 07/10/2026 21:59 | 14 | 6.785 |
| 07/10/2026 21:59 | 300 | 6.785 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 94 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 8 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 77 | 6.78 |
| 07/10/2026 21:59 | 3 | 6.78 |
| 07/10/2026 21:59 | 5 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.785 |
| 07/10/2026 21:59 | 100 | 6.785 |
| 07/10/2026 21:59 | 4 | 6.78 |
| 07/10/2026 21:59 | 96 | 6.785 |
| 07/10/2026 21:59 | 4 | 6.785 |
| 07/10/2026 21:59 | 125 | 6.785 |
| 07/10/2026 21:59 | 842 | 6.79 |
| 07/10/2026 21:59 | 458 | 6.79 |
| 07/10/2026 21:59 | 509 | 6.79 |
| 07/10/2026 21:59 | 967 | 6.79 |
| 07/10/2026 21:59 | 400 | 6.79 |
| 07/10/2026 21:59 | 224 | 6.79 |
| 07/10/2026 21:59 | 976 | 6.79 |
| 07/10/2026 21:59 | 300 | 6.79 |
| 07/10/2026 21:59 | 300 | 6.79 |
| 07/10/2026 21:59 | 300 | 6.79 |
| 07/10/2026 21:59 | 6 | 6.79 |
| 07/10/2026 21:59 | 118 | 6.79 |
| 07/10/2026 21:59 | 182 | 6.79 |
| 07/10/2026 21:59 | 104 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 518 | 6.79 |
| 07/10/2026 21:59 | 782 | 6.79 |
| 07/10/2026 21:59 | 22 | 6.79 |
| 07/10/2026 21:59 | 196 | 6.79 |
| 07/10/2026 21:59 | 1700 | 6.79 |
| 07/10/2026 21:59 | 196 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 608 | 6.79 |
| 07/10/2026 21:59 | 1 | 6.79 |
| 07/10/2026 21:59 | 4 | 6.79 |
| 07/10/2026 21:59 | 10 | 6.79 |
| 07/10/2026 21:59 | 12 | 6.79 |
| 07/10/2026 21:59 | 5 | 6.79 |
| 07/10/2026 21:59 | 4 | 6.79 |
| 07/10/2026 21:59 | 400 | 6.79 |
| 07/10/2026 21:59 | 873 | 6.79 |
| 07/10/2026 21:59 | 6 | 6.79 |
| 07/10/2026 21:59 | 19 | 6.79 |
| 07/10/2026 21:59 | 33 | 6.79 |
| 07/10/2026 21:59 | 66 | 6.79 |
| 07/10/2026 21:59 | 20 | 6.79 |
| 07/10/2026 21:59 | 2 | 6.79 |
| 07/10/2026 21:59 | 1 | 6.79 |
| 07/10/2026 21:59 | 28 | 6.79 |
| 07/10/2026 21:59 | 66 | 6.79 |
| 07/10/2026 21:59 | 6 | 6.79 |
| 07/10/2026 21:59 | 40 | 6.795 |
| 07/10/2026 21:59 | 397 | 6.795 |
| 07/10/2026 21:59 | 312 | 6.79 |
| 07/10/2026 21:59 | 282 | 6.79 |
| 07/10/2026 21:59 | 635 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 6 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 365 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 1 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 96 | 6.795 |
| 07/10/2026 21:59 | 82 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 2 | 6.795 |
| 07/10/2026 21:59 | 3 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 192 | 6.795 |
| 07/10/2026 21:59 | 92 | 6.795 |
| 07/10/2026 21:59 | 1 | 6.795 |
| 07/10/2026 21:59 | 1 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 7 | 6.795 |
| 07/10/2026 21:59 | 922 | 6.80 |
| 07/10/2026 21:59 | 300 | 6.795 |
| 07/10/2026 21:59 | 565 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 200 | 6.795 |
| 07/10/2026 21:59 | 1049 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 7 | 6.79 |
| 07/10/2026 21:59 | 18 | 6.79 |
| 07/10/2026 21:59 | 71 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 1 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 2 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 1 | 6.795 |
| 07/10/2026 21:59 | 62 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 1 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 1 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 1 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 1 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 5 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 28 | 6.79 |
| 07/10/2026 21:59 | 72 | 6.795 |
| 07/10/2026 21:59 | 14 | 6.795 |
| 07/10/2026 21:59 | 14 | 6.795 |
| 07/10/2026 21:58 | 28 | 6.795 |
| 07/10/2026 21:58 | 1 | 6.79 |
| 07/10/2026 21:58 | 99 | 6.79 |
| 07/10/2026 21:58 | 1 | 6.79 |
| 07/10/2026 21:58 | 99 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 974 | 6.795 |
| 07/10/2026 21:58 | 100 | 6.795 |
| 07/10/2026 21:58 | 100 | 6.795 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.795 |
| 07/10/2026 21:58 | 1 | 6.79 |
| 07/10/2026 21:58 | 99 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 686 | 6.795 |
| 07/10/2026 21:58 | 19 | 6.795 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.795 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.795 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 1 | 6.79 |
| 07/10/2026 21:58 | 36 | 6.79 |
| 07/10/2026 21:58 | 63 | 6.79 |
| 07/10/2026 21:58 | 37 | 6.79 |
| 07/10/2026 21:58 | 63 | 6.79 |
| 07/10/2026 21:58 | 61 | 6.795 |
| 07/10/2026 21:58 | 37 | 6.79 |
| 07/10/2026 21:58 | 63 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.795 |
| 07/10/2026 21:58 | 6 | 6.795 |
| 07/10/2026 21:58 | 37 | 6.79 |
| 07/10/2026 21:58 | 63 | 6.79 |
| 07/10/2026 21:58 | 37 | 6.79 |
| 07/10/2026 21:58 | 63 | 6.79 |
| 07/10/2026 21:58 | 17 | 6.79 |
| 07/10/2026 21:58 | 20 | 6.79 |
| 07/10/2026 21:58 | 80 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 5 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.79 |
| 07/10/2026 21:57 | 100 | 6.79 |
| 07/10/2026 21:57 | 100 | 6.79 |
| 07/10/2026 21:57 | 100 | 6.79 |
| 07/10/2026 21:57 | 100 | 6.79 |
| 07/10/2026 21:57 | 100 | 6.79 |
| 07/10/2026 21:57 | 100 | 6.79 |
| 07/10/2026 21:57 | 20 | 6.795 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 400 | 6.80 |
| 07/10/2026 21:57 | 600 | 6.80 |
| 07/10/2026 21:57 | 115 | 6.80 |
| 07/10/2026 21:57 | 4800 | 6.80 |
| 07/10/2026 21:57 | 31 | 6.80 |
| 07/10/2026 21:57 | 22 | 6.80 |
| 07/10/2026 21:57 | 600 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 22 | 6.80 |
| 07/10/2026 21:57 | 200 | 6.80 |
| 07/10/2026 21:57 | 200 | 6.80 |
| 07/10/2026 21:57 | 58 | 6.80 |
| 07/10/2026 21:57 | 33 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 33 | 6.80 |
| 07/10/2026 21:57 | 700 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 624 | 6.80 |
| 07/10/2026 21:57 | 700 | 6.80 |
| 07/10/2026 21:57 | 300 | 6.80 |
| 07/10/2026 21:57 | 1200 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 489 | 6.81 |
| 07/10/2026 21:57 | 269 | 6.81 |
| 07/10/2026 21:57 | 231 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 125 | 6.81 |
| 07/10/2026 21:57 | 120 | 6.81 |
| 07/10/2026 21:57 | 356 | 6.81 |
| 07/10/2026 21:57 | 144 | 6.81 |
| 07/10/2026 21:57 | 592 | 6.81 |
| 07/10/2026 21:57 | 286 | 6.81 |
| 07/10/2026 21:57 | 300 | 6.81 |
| 07/10/2026 21:57 | 500 | 6.81 |
| 07/10/2026 21:57 | 1300 | 6.81 |
| 07/10/2026 21:57 | 200 | 6.815 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 39 | 6.81 |
| 07/10/2026 21:57 | 175 | 6.81 |
| 07/10/2026 21:57 | 800 | 6.81 |
| 07/10/2026 21:57 | 1 | 6.81 |
| 07/10/2026 21:57 | 1 | 6.81 |
| 07/10/2026 21:57 | 4 | 6.81 |
| 07/10/2026 21:57 | 19 | 6.81 |
| 07/10/2026 21:57 | 75 | 6.81 |
| 07/10/2026 21:57 | 400 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 1 | 6.81 |
| 07/10/2026 21:57 | 2 | 6.81 |
| 07/10/2026 21:57 | 10 | 6.81 |
| 07/10/2026 21:57 | 37 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 48 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 94 | 6.81 |
| 07/10/2026 21:57 | 102 | 6.81 |
| 07/10/2026 21:57 | 272 | 6.81 |
| 07/10/2026 21:57 | 1499 | 6.81 |
| 07/10/2026 21:57 | 200 | 6.81 |
| 07/10/2026 21:57 | 129 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.805 |
| 07/10/2026 21:57 | 1 | 6.805 |
| 07/10/2026 21:57 | 100 | 6.805 |
| 07/10/2026 21:57 | 226 | 6.805 |
| 07/10/2026 21:57 | 9 | 6.805 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 200 | 6.80 |
| 07/10/2026 21:57 | 300 | 6.80 |
| 07/10/2026 21:57 | 25 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 2767 | 6.80 |
| 07/10/2026 21:57 | 200 | 6.80 |
| 07/10/2026 21:57 | 29 | 6.80 |
| 07/10/2026 21:57 | 900 | 6.80 |
| 07/10/2026 21:57 | 700 | 6.80 |
| 07/10/2026 21:57 | 1000 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.795 |
| 07/10/2026 21:57 | 100 | 6.795 |
| 07/10/2026 21:57 | 100 | 6.795 |
| 07/10/2026 21:57 | 100 | 6.795 |
| 07/10/2026 21:57 | 100 | 6.795 |
| 07/10/2026 21:57 | 100 | 6.795 |
| 07/10/2026 21:57 | 100 | 6.795 |
| 07/10/2026 21:57 | 36 | 6.795 |
| 07/10/2026 21:57 | 100 | 6.79 |
| 07/10/2026 21:57 | 200 | 6.79 |
| 07/10/2026 21:57 | 5 | 6.79 |
| 07/10/2026 21:57 | 395 | 6.79 |
| 07/10/2026 21:57 | 363 | 6.79 |
| 07/10/2026 21:57 | 837 | 6.79 |
| 07/10/2026 21:57 | 312 | 6.79 |
| 07/10/2026 21:57 | 200 | 6.79 |
| 07/10/2026 21:57 | 189 | 6.79 |
| 07/10/2026 21:57 | 50 | 6.79 |
| 07/10/2026 21:57 | 1 | 6.79 |
| 07/10/2026 21:57 | 7 | 6.79 |
| 07/10/2026 21:57 | 8 | 6.79 |
| 07/10/2026 21:57 | 42 | 6.79 |
| 07/10/2026 21:57 | 100 | 6.79 |
| 07/10/2026 21:57 | 54 | 6.79 |
| 07/10/2026 21:57 | 100 | 6.79 |
| 07/10/2026 21:57 | 15 | 6.79 |
| 07/10/2026 21:57 | 100 | 6.79 |
| 07/10/2026 21:57 | 12 | 6.79 |
| 07/10/2026 21:57 | 49 | 6.79 |
| 07/10/2026 21:57 | 250 | 6.79 |
| 07/10/2026 21:57 | 100 | 6.79 |
| 07/10/2026 21:57 | 150 | 6.79 |
| 07/10/2026 21:57 | 200 | 6.79 |
| 07/10/2026 21:57 | 1766 | 6.79 |
| 07/10/2026 21:57 | 600 | 6.79 |
| 07/10/2026 21:57 | 900 | 6.79 |
| 07/10/2026 21:57 | 200 | 6.79 |
| 07/10/2026 21:57 | 100 | 6.785 |
| 07/10/2026 21:57 | 100 | 6.785 |
| 07/10/2026 21:57 | 100 | 6.785 |
| 07/10/2026 21:57 | 100 | 6.785 |
| 07/10/2026 21:56 | 100 | 6.785 |
| 07/10/2026 21:56 | 229 | 6.785 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 200 | 6.78 |
| 07/10/2026 21:56 | 9 | 6.78 |
| 07/10/2026 21:56 | 1 | 6.78 |
| 07/10/2026 21:56 | 500 | 6.78 |
| 07/10/2026 21:56 | 14 | 6.78 |
| 07/10/2026 21:56 | 17 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 300 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 400 | 6.78 |
| 07/10/2026 21:56 | 800 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 1000 | 6.78 |
| 07/10/2026 21:56 | 25 | 6.78 |
| 07/10/2026 21:56 | 475 | 6.78 |
| 07/10/2026 21:56 | 25 | 6.78 |
| 07/10/2026 21:56 | 26 | 6.78 |
| 07/10/2026 21:56 | 590 | 6.78 |
| 07/10/2026 21:56 | 821 | 6.78 |
| 07/10/2026 21:56 | 200 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 3 | 6.78 |
| 07/10/2026 21:56 | 1 | 6.78 |
| 07/10/2026 21:56 | 1 | 6.78 |
| 07/10/2026 21:56 | 1 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 1 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 139 | 6.78 |
| 07/10/2026 21:56 | 200 | 6.78 |
| 07/10/2026 21:56 | 900 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:56 | 16 | 6.775 |
| 07/10/2026 21:56 | 84 | 6.775 |
| 07/10/2026 21:56 | 16 | 6.775 |
| 07/10/2026 21:56 | 84 | 6.775 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:56 | 14 | 6.775 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:56 | 94 | 6.775 |
| 07/10/2026 21:56 | 6 | 6.775 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:55 | 94 | 6.775 |
| 07/10/2026 21:55 | 100 | 6.775 |
| 07/10/2026 21:55 | 100 | 6.775 |
| 07/10/2026 21:55 | 778 | 6.775 |
| 07/10/2026 21:55 | 100 | 6.775 |
| 07/10/2026 21:55 | 100 | 6.775 |
| 07/10/2026 21:55 | 100 | 6.775 |
| 07/10/2026 21:55 | 100 | 6.775 |
| 07/10/2026 21:55 | 100 | 6.77 |
| 07/10/2026 21:55 | 100 | 6.77 |
| 07/10/2026 21:55 | 2200 | 6.77 |
| 07/10/2026 21:55 | 100 | 6.77 |
| 07/10/2026 21:55 | 100 | 6.77 |
| 07/10/2026 21:55 | 100 | 6.77 |
| 07/10/2026 21:55 | 1000 | 6.77 |
| 07/10/2026 21:55 | 500 | 6.77 |
| 07/10/2026 21:55 | 300 | 6.77 |
| 07/10/2026 21:55 | 286 | 6.77 |
| 07/10/2026 21:55 | 800 | 6.77 |
| 07/10/2026 21:55 | 100 | 6.765 |
| 07/10/2026 21:55 | 100 | 6.765 |
| 07/10/2026 21:55 | 100 | 6.765 |
| 07/10/2026 21:55 | 100 | 6.765 |
| 07/10/2026 21:55 | 100 | 6.765 |
| 07/10/2026 21:55 | 100 | 6.765 |
| 07/10/2026 21:55 | 100 | 6.765 |
| 07/10/2026 21:55 | 8 | 6.76 |
| 07/10/2026 21:55 | 1 | 6.76 |
| 07/10/2026 21:55 | 4 | 6.765 |
| 07/10/2026 21:55 | 100 | 6.77 |
| 07/10/2026 21:55 | 280 | 6.77 |
| 07/10/2026 21:55 | 320 | 6.77 |
| 07/10/2026 21:55 | 84 | 6.77 |
| 07/10/2026 21:55 | 101 | 6.77 |
| 07/10/2026 21:55 | 200 | 6.77 |
| 07/10/2026 21:55 | 81 | 6.77 |
| 07/10/2026 21:55 | 300 | 6.77 |
| 07/10/2026 21:55 | 600 | 6.77 |
| 07/10/2026 21:55 | 100 | 6.77 |
| 07/10/2026 21:55 | 100 | 6.77 |
| 07/10/2026 21:55 | 100 | 6.77 |
| 07/10/2026 21:55 | 1600 | 6.77 |
| 07/10/2026 21:55 | 100 | 6.775 |
| 07/10/2026 21:54 | 15 | 6.78 |
| 07/10/2026 21:54 | 15 | 6.78 |
| 07/10/2026 21:54 | 15 | 6.78 |
| 07/10/2026 21:54 | 15 | 6.78 |
| 07/10/2026 21:54 | 15 | 6.78 |
| 07/10/2026 21:54 | 15 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.775 |
| 07/10/2026 21:54 | 300 | 6.775 |
| 07/10/2026 21:54 | 400 | 6.775 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 300 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 1100 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 500 | 6.78 |
| 07/10/2026 21:54 | 300 | 6.78 |
| 07/10/2026 21:54 | 300 | 6.78 |
| 07/10/2026 21:54 | 176 | 6.78 |
| 07/10/2026 21:54 | 500 | 6.78 |
| 07/10/2026 21:54 | 800 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 500 | 6.78 |
| 07/10/2026 21:54 | 300 | 6.78 |
| 07/10/2026 21:54 | 300 | 6.78 |
| 07/10/2026 21:54 | 176 | 6.78 |
| 07/10/2026 21:54 | 500 | 6.78 |
| 07/10/2026 21:54 | 150 | 6.78 |
| 07/10/2026 21:54 | 150 | 6.78 |
| 07/10/2026 21:54 | 222 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 1117 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 1040 | 6.78 |
| 07/10/2026 21:54 | 400 | 6.78 |
| 07/10/2026 21:54 | 99 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 600 | 6.79 |
| 07/10/2026 21:54 | 200 | 6.79 |
| 07/10/2026 21:54 | 100 | 6.79 |
| 07/10/2026 21:54 | 300 | 6.79 |
| 07/10/2026 21:54 | 400 | 6.79 |
| 07/10/2026 21:54 | 500 | 6.79 |
| 07/10/2026 21:54 | 700 | 6.79 |
| 07/10/2026 21:54 | 500 | 6.80 |
| 07/10/2026 21:54 | 278 | 6.80 |
| 07/10/2026 21:54 | 32 | 6.80 |
| 07/10/2026 21:54 | 168 | 6.80 |
| 07/10/2026 21:54 | 100 | 6.79 |
| 07/10/2026 21:54 | 52 | 6.80 |
| 07/10/2026 21:54 | 42 | 6.80 |
| 07/10/2026 21:54 | 200 | 6.80 |
| 07/10/2026 21:54 | 95 | 6.80 |
| 07/10/2026 21:54 | 400 | 6.80 |
| 07/10/2026 21:54 | 200 | 6.80 |
| 07/10/2026 21:54 | 200 | 6.80 |
| 07/10/2026 21:54 | 5 | 6.80 |
| 07/10/2026 21:54 | 1000 | 6.80 |
| 07/10/2026 21:54 | 95 | 6.80 |
| 07/10/2026 21:54 | 147 | 6.80 |
| 07/10/2026 21:54 | 147 | 6.80 |
| 07/10/2026 21:54 | 500 | 6.79 |
| 07/10/2026 21:54 | 2300 | 6.79 |
| 07/10/2026 21:54 | 400 | 6.79 |
| 07/10/2026 21:54 | 200 | 6.79 |
| 07/10/2026 21:54 | 2 | 6.79 |
| 07/10/2026 21:54 | 100 | 6.79 |
| 07/10/2026 21:54 | 100 | 6.79 |
| 07/10/2026 21:54 | 200 | 6.79 |
| 07/10/2026 21:54 | 2200 | 6.79 |
| 07/10/2026 21:54 | 100 | 6.79 |
| 07/10/2026 21:54 | 100 | 6.79 |
| 07/10/2026 21:54 | 100 | 6.79 |
| 07/10/2026 21:54 | 1000 | 6.79 |
| 07/10/2026 21:54 | 400 | 6.79 |
| 07/10/2026 21:54 | 86 | 6.79 |
| 07/10/2026 21:54 | 100 | 6.79 |
| 07/10/2026 21:54 | 800 | 6.79 |
| 07/10/2026 21:54 | 15 | 6.78 |
| 07/10/2026 21:54 | 15 | 6.78 |
| 07/10/2026 21:54 | 15 | 6.78 |
| 07/10/2026 21:54 | 15 | 6.78 |
| 07/10/2026 21:54 | 15 | 6.78 |
| 07/10/2026 21:54 | 15 | 6.78 |
| 07/10/2026 21:54 | 74 | 6.78 |
| 07/10/2026 21:54 | 26 | 6.78 |
| 07/10/2026 21:54 | 300 | 6.785 |
| 07/10/2026 21:53 | 100 | 6.78 |
| 07/10/2026 21:53 | 100 | 6.78 |
| 07/10/2026 21:53 | 400 | 6.785 |
| 07/10/2026 21:53 | 100 | 6.785 |
| 07/10/2026 21:53 | 100 | 6.79 |
| 07/10/2026 21:53 | 100 | 6.79 |
| 07/10/2026 21:53 | 1 | 6.79 |
| 07/10/2026 21:53 | 96 | 6.79 |
| 07/10/2026 21:53 | 96 | 6.79 |
| 07/10/2026 21:53 | 100 | 6.79 |
| 07/10/2026 21:53 | 100 | 6.79 |
| 07/10/2026 21:53 | 72 | 6.79 |
| 07/10/2026 21:53 | 800 | 6.79 |
| 07/10/2026 21:53 | 100 | 6.79 |
| 07/10/2026 21:53 | 7 | 6.79 |
| 07/10/2026 21:53 | 500 | 6.79 |
| 07/10/2026 21:53 | 65 | 6.79 |
| 07/10/2026 21:53 | 15 | 6.79 |
| 07/10/2026 21:53 | 15 | 6.79 |
| 07/10/2026 21:53 | 15 | 6.79 |
| 07/10/2026 21:53 | 15 | 6.79 |
| 07/10/2026 21:53 | 15 | 6.79 |
| 07/10/2026 21:53 | 15 | 6.79 |
| 07/10/2026 21:52 | 35 | 6.79 |
| 07/10/2026 21:52 | 100 | 6.79 |
| 07/10/2026 21:51 | 10 | 6.79 |
| 07/10/2026 21:51 | 9 | 6.79 |
| 07/10/2026 21:51 | 200 | 6.79 |
| 07/10/2026 21:51 | 100 | 6.79 |
| 07/10/2026 21:51 | 200 | 6.79 |
| 07/10/2026 21:51 | 200 | 6.79 |
| 07/10/2026 21:51 | 257 | 6.79 |
| 07/10/2026 21:51 | 200 | 6.79 |
| 07/10/2026 21:51 | 100 | 6.79 |
| 07/10/2026 21:51 | 100 | 6.79 |
| 07/10/2026 21:51 | 300 | 6.79 |
| 07/10/2026 21:51 | 100 | 6.79 |
| 07/10/2026 21:51 | 1000 | 6.79 |
| 07/10/2026 21:51 | 400 | 6.79 |
| 07/10/2026 21:51 | 100 | 6.79 |
| 07/10/2026 21:51 | 100 | 6.79 |
| 07/10/2026 21:51 | 160 | 6.79 |
| 07/10/2026 21:51 | 1000 | 6.79 |
| 07/10/2026 21:51 | 200 | 6.79 |
| 07/10/2026 21:51 | 100 | 6.785 |
| 07/10/2026 21:51 | 200 | 6.785 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 150 | 6.785 |
| 07/10/2026 21:50 | 150 | 6.785 |
| 07/10/2026 21:50 | 100 | 6.785 |
| 07/10/2026 21:50 | 100 | 6.785 |
| 07/10/2026 21:50 | 200 | 6.78 |
| 07/10/2026 21:50 | 4 | 6.78 |
| 07/10/2026 21:50 | 500 | 6.78 |
| 07/10/2026 21:50 | 700 | 6.78 |
| 07/10/2026 21:50 | 300 | 6.78 |
| 07/10/2026 21:50 | 9 | 6.78 |
| 07/10/2026 21:50 | 500 | 6.78 |
| 07/10/2026 21:50 | 400 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 107 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 45 | 6.78 |
| 07/10/2026 21:50 | 55 | 6.78 |
| 07/10/2026 21:50 | 800 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.785 |
| 07/10/2026 21:50 | 200 | 6.785 |
| 07/10/2026 21:50 | 100 | 6.785 |
| 07/10/2026 21:50 | 100 | 6.785 |
| 07/10/2026 21:50 | 4 | 6.78 |
| 07/10/2026 21:50 | 300 | 6.78 |
| 07/10/2026 21:50 | 285 | 6.78 |
| 07/10/2026 21:50 | 204 | 6.78 |
| 07/10/2026 21:50 | 11 | 6.78 |
| 07/10/2026 21:50 | 1 | 6.785 |
| 07/10/2026 21:50 | 4 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 200 | 6.78 |
| 07/10/2026 21:50 | 33 | 6.78 |
| 07/10/2026 21:50 | 10 | 6.78 |
| 07/10/2026 21:50 | 500 | 6.78 |
| 07/10/2026 21:50 | 1000 | 6.78 |
| 07/10/2026 21:50 | 10 | 6.77 |
| 07/10/2026 21:50 | 500 | 6.77 |
| 07/10/2026 21:50 | 900 | 6.77 |
| 07/10/2026 21:50 | 300 | 6.77 |
| 07/10/2026 21:50 | 200 | 6.77 |
| 07/10/2026 21:50 | 100 | 6.77 |
| 07/10/2026 21:50 | 300 | 6.77 |
| 07/10/2026 21:50 | 100 | 6.77 |
| 07/10/2026 21:50 | 100 | 6.77 |
| 07/10/2026 21:50 | 235 | 6.77 |
| 07/10/2026 21:50 | 200 | 6.77 |
| 07/10/2026 21:50 | 235 | 6.77 |
| 07/10/2026 21:50 | 235 | 6.77 |
| 07/10/2026 21:50 | 200 | 6.78 |
| 07/10/2026 21:50 | 200 | 6.78 |
| 07/10/2026 21:50 | 235 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.77 |
| 07/10/2026 21:50 | 100 | 6.77 |
| 07/10/2026 21:50 | 5 | 6.77 |
| 07/10/2026 21:50 | 5 | 6.77 |
| 07/10/2026 21:50 | 170 | 6.77 |
| 07/10/2026 21:50 | 100 | 6.77 |
| 07/10/2026 21:50 | 100 | 6.77 |
| 07/10/2026 21:50 | 200 | 6.76 |
| 07/10/2026 21:50 | 2100 | 6.76 |
| 07/10/2026 21:50 | 200 | 6.77 |
| 07/10/2026 21:50 | 102 | 6.77 |
| 07/10/2026 21:50 | 20 | 6.77 |
| 07/10/2026 21:50 | 100 | 6.77 |
| 07/10/2026 21:50 | 200 | 6.77 |
| 07/10/2026 21:50 | 300 | 6.79 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 200 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 200 | 6.79 |
| 07/10/2026 21:50 | 200 | 6.79 |
| 07/10/2026 21:50 | 100 | 6.79 |
| 07/10/2026 21:50 | 100 | 6.79 |
| 07/10/2026 21:50 | 65 | 6.79 |
| 07/10/2026 21:50 | 60 | 6.79 |
| 07/10/2026 21:50 | 200 | 6.79 |
| 07/10/2026 21:50 | 399 | 6.795 |
| 07/10/2026 21:49 | 1 | 6.795 |
| 07/10/2026 21:49 | 100 | 6.795 |
| 07/10/2026 21:48 | 100 | 6.795 |
| 07/10/2026 21:48 | 100 | 6.795 |
| 07/10/2026 21:48 | 150 | 6.795 |
| 07/10/2026 21:48 | 300 | 6.795 |
| 07/10/2026 21:47 | 1992 | 6.80 |
| 07/10/2026 21:46 | 100 | 6.795 |
| 07/10/2026 21:45 | 1 | 6.795 |
| 07/10/2026 21:45 | 1 | 6.795 |
| 07/10/2026 21:44 | 100 | 6.795 |
| 07/10/2026 21:44 | 100 | 6.795 |
| 07/10/2026 21:44 | 400 | 6.795 |
| 07/10/2026 21:44 | 300 | 6.795 |
| 07/10/2026 21:43 | 100 | 6.80 |
| 07/10/2026 21:43 | 778 | 6.80 |
| 07/10/2026 21:43 | 100 | 6.80 |
| 07/10/2026 21:43 | 300 | 6.80 |
| 07/10/2026 21:43 | 100 | 6.80 |
| 07/10/2026 21:43 | 100 | 6.80 |
| 07/10/2026 21:43 | 400 | 6.80 |
| 07/10/2026 21:43 | 778 | 6.80 |
| 07/10/2026 21:43 | 150 | 6.80 |
| 07/10/2026 21:43 | 200 | 6.80 |
| 07/10/2026 21:43 | 1 | 6.80 |
| 07/10/2026 21:43 | 17 | 6.80 |
| 07/10/2026 21:43 | 18 | 6.80 |
| 07/10/2026 21:43 | 14 | 6.80 |
| 07/10/2026 21:43 | 68 | 6.80 |
| 07/10/2026 21:43 | 200 | 6.80 |
| 07/10/2026 21:43 | 700 | 6.80 |
| 07/10/2026 21:43 | 260 | 6.805 |
| 07/10/2026 21:43 | 518 | 6.805 |
| 07/10/2026 21:43 | 100 | 6.805 |
| 07/10/2026 21:43 | 400 | 6.805 |
| 07/10/2026 21:42 | 91 | 6.805 |
| 07/10/2026 21:42 | 2 | 6.805 |
| 07/10/2026 21:42 | 40 | 6.805 |
| 07/10/2026 21:41 | 16 | 6.80 |
| 07/10/2026 21:41 | 71 | 6.80 |
| 07/10/2026 21:41 | 13 | 6.80 |
| 07/10/2026 21:40 | 300 | 6.805 |
| 07/10/2026 21:40 | 778 | 6.805 |
| 07/10/2026 21:40 | 778 | 6.805 |
| 07/10/2026 21:40 | 656 | 6.805 |
| 07/10/2026 21:40 | 200 | 6.805 |
| 07/10/2026 21:40 | 300 | 6.805 |
| 07/10/2026 21:40 | 344 | 6.805 |
| 07/10/2026 21:40 | 778 | 6.805 |
| 07/10/2026 21:40 | 778 | 6.805 |
| 07/10/2026 21:40 | 300 | 6.805 |
| 07/10/2026 21:39 | 87 | 6.80 |
| 07/10/2026 21:39 | 100 | 6.80 |
| 07/10/2026 21:35 | 185 | 6.81 |
| 07/10/2026 21:35 | 49 | 6.81 |
| 07/10/2026 21:35 | 100 | 6.81 |
| 07/10/2026 21:35 | 200 | 6.81 |
| 07/10/2026 21:35 | 700 | 6.81 |
| 07/10/2026 21:35 | 281 | 6.81 |
| 07/10/2026 21:35 | 19 | 6.81 |
| 07/10/2026 21:35 | 81 | 6.81 |
| 07/10/2026 21:34 | 7 | 6.815 |
| 07/10/2026 21:34 | 93 | 6.815 |
| 07/10/2026 21:34 | 4 | 6.815 |
| 07/10/2026 21:32 | 96 | 6.815 |
| 07/10/2026 21:32 | 300 | 6.815 |
| 07/10/2026 21:32 | 100 | 6.815 |
| 07/10/2026 21:32 | 45 | 6.81 |
| 07/10/2026 21:32 | 38 | 6.81 |
| 07/10/2026 21:32 | 362 | 6.81 |
| 07/10/2026 21:32 | 1 | 6.81 |
| 07/10/2026 21:32 | 700 | 6.81 |
| 07/10/2026 21:32 | 2 | 6.81 |
| 07/10/2026 21:32 | 1 | 6.81 |
| 07/10/2026 21:32 | 100 | 6.81 |
| 07/10/2026 21:32 | 22 | 6.81 |
| 07/10/2026 21:32 | 200 | 6.81 |
| 07/10/2026 21:32 | 89 | 6.81 |
| 07/10/2026 21:32 | 1 | 6.81 |
| 07/10/2026 21:32 | 100 | 6.81 |
| 07/10/2026 21:32 | 17 | 6.81 |
| 07/10/2026 21:32 | 5 | 6.81 |
| 07/10/2026 21:32 | 100 | 6.81 |
| 07/10/2026 21:32 | 200 | 6.81 |
| 07/10/2026 21:32 | 85 | 6.81 |
| 07/10/2026 21:32 | 115 | 6.81 |
| 07/10/2026 21:32 | 91 | 6.81 |
| 07/10/2026 21:32 | 187 | 6.81 |
| 07/10/2026 21:32 | 113 | 6.81 |
| 07/10/2026 21:31 | 1 | 6.815 |
| 07/10/2026 21:31 | 300 | 6.815 |
| 07/10/2026 21:31 | 772 | 6.82 |
| 07/10/2026 21:31 | 200 | 6.82 |
| 07/10/2026 21:31 | 128 | 6.82 |
| 07/10/2026 21:31 | 235 | 6.82 |
| 07/10/2026 21:31 | 100 | 6.82 |
| 07/10/2026 21:31 | 200 | 6.82 |
| 07/10/2026 21:31 | 900 | 6.82 |
| 07/10/2026 21:31 | 96 | 6.82 |
| 07/10/2026 21:31 | 95 | 6.82 |
| 07/10/2026 21:31 | 700 | 6.82 |
| 07/10/2026 21:31 | 1 | 6.825 |
| 07/10/2026 21:31 | 1 | 6.825 |
| 07/10/2026 21:31 | 1 | 6.825 |
| 07/10/2026 21:31 | 278 | 6.82 |
| 07/10/2026 21:31 | 100 | 6.82 |
| 07/10/2026 21:31 | 100 | 6.82 |
| 07/10/2026 21:31 | 400 | 6.82 |
| 07/10/2026 21:30 | 1 | 6.815 |
| 07/10/2026 21:30 | 78 | 6.82 |
| 07/10/2026 21:30 | 300 | 6.815 |
| 07/10/2026 21:30 | 1 | 6.815 |
| 07/10/2026 21:29 | 100 | 6.825 |
| 07/10/2026 21:29 | 7 | 6.82 |
| 07/10/2026 21:29 | 2 | 6.82 |
| 07/10/2026 21:29 | 688 | 6.82 |
| 07/10/2026 21:29 | 7 | 6.82 |
| 07/10/2026 21:29 | 2 | 6.82 |
| 07/10/2026 21:29 | 5 | 6.82 |
| 07/10/2026 21:29 | 1 | 6.82 |
| 07/10/2026 21:29 | 2 | 6.82 |
| 07/10/2026 21:29 | 4 | 6.82 |
| 07/10/2026 21:29 | 2 | 6.82 |
| 07/10/2026 21:29 | 2 | 6.82 |
| 07/10/2026 21:29 | 4 | 6.82 |
| 07/10/2026 21:29 | 2 | 6.82 |
| 07/10/2026 21:29 | 2 | 6.82 |
| 07/10/2026 21:29 | 2 | 6.82 |
| 07/10/2026 21:29 | 2 | 6.82 |
| 07/10/2026 21:29 | 2 | 6.82 |
| 07/10/2026 21:29 | 4 | 6.82 |
| 07/10/2026 21:29 | 4 | 6.82 |
| 07/10/2026 21:29 | 4 | 6.82 |
| 07/10/2026 21:29 | 3 | 6.82 |
| 07/10/2026 21:29 | 106 | 6.82 |
| 07/10/2026 21:29 | 100 | 6.82 |
| 07/10/2026 21:29 | 52 | 6.82 |
| 07/10/2026 21:29 | 100 | 6.82 |
| 07/10/2026 21:29 | 100 | 6.815 |
| 07/10/2026 21:28 | 200 | 6.82 |
| 07/10/2026 21:28 | 100 | 6.82 |
| 07/10/2026 21:28 | 300 | 6.82 |
| 07/10/2026 21:28 | 100 | 6.82 |
| 07/10/2026 21:28 | 200 | 6.82 |
| 07/10/2026 21:28 | 292 | 6.82 |
| 07/10/2026 21:28 | 108 | 6.82 |
| 07/10/2026 21:28 | 300 | 6.82 |
| 07/10/2026 21:28 | 81 | 6.82 |
| 07/10/2026 21:28 | 100 | 6.82 |
| 07/10/2026 21:28 | 100 | 6.82 |
| 07/10/2026 21:28 | 1700 | 6.82 |
| 07/10/2026 21:28 | 100 | 6.82 |
| 07/10/2026 21:28 | 3 | 6.82 |
| 07/10/2026 21:28 | 8 | 6.82 |
| 07/10/2026 21:28 | 38 | 6.82 |
| 07/10/2026 21:28 | 62 | 6.82 |
| 07/10/2026 21:27 | 100 | 6.83 |
| 07/10/2026 21:26 | 42 | 6.83 |
| 07/10/2026 21:26 | 980 | 6.83 |
| 07/10/2026 21:26 | 2100 | 6.83 |
| 07/10/2026 21:26 | 126 | 6.83 |
| 07/10/2026 21:26 | 126 | 6.83 |
| 07/10/2026 21:26 | 100 | 6.83 |
| 07/10/2026 21:26 | 20 | 6.83 |
| 07/10/2026 21:26 | 100 | 6.83 |
| 07/10/2026 21:25 | 4 | 6.825 |
| 07/10/2026 21:25 | 95 | 6.83 |
| 07/10/2026 21:25 | 5 | 6.83 |
| 07/10/2026 21:25 | 300 | 6.83 |
| 07/10/2026 21:25 | 100 | 6.825 |
| 07/10/2026 21:25 | 300 | 6.825 |
| 07/10/2026 21:25 | 400 | 6.825 |
| 07/10/2026 21:24 | 1 | 6.825 |
| 07/10/2026 21:23 | 38 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.82 |
| 07/10/2026 21:22 | 2300 | 6.82 |
| 07/10/2026 21:22 | 400 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.82 |
| 07/10/2026 21:22 | 400 | 6.82 |
| 07/10/2026 21:22 | 1 | 6.825 |
| 07/10/2026 21:22 | 18 | 6.83 |
| 07/10/2026 21:22 | 100 | 6.83 |
| 07/10/2026 21:22 | 100 | 6.83 |
| 07/10/2026 21:22 | 5 | 6.83 |
| 07/10/2026 21:22 | 300 | 6.83 |
| 07/10/2026 21:22 | 400 | 6.83 |
| 07/10/2026 21:22 | 800 | 6.83 |
| 07/10/2026 21:22 | 100 | 6.83 |
| 07/10/2026 21:22 | 300 | 6.83 |
| 07/10/2026 21:22 | 400 | 6.825 |
| 07/10/2026 21:22 | 1 | 6.825 |
| 07/10/2026 21:22 | 200 | 6.825 |
| 07/10/2026 21:21 | 300 | 6.83 |
| 07/10/2026 21:21 | 200 | 6.83 |
| 07/10/2026 21:21 | 11 | 6.83 |
| 07/10/2026 21:21 | 100 | 6.83 |
| 07/10/2026 21:21 | 300 | 6.83 |
| 07/10/2026 21:21 | 100 | 6.83 |
| 07/10/2026 21:21 | 85 | 6.83 |
| 07/10/2026 21:21 | 15 | 6.83 |
| 07/10/2026 21:20 | 6 | 6.835 |
| 07/10/2026 21:20 | 800 | 6.84 |
| 07/10/2026 21:20 | 200 | 6.84 |
| 07/10/2026 21:20 | 162 | 6.84 |
| 07/10/2026 21:20 | 30 | 6.84 |
| 07/10/2026 21:20 | 149 | 6.84 |
| 07/10/2026 21:20 | 200 | 6.84 |
| 07/10/2026 21:20 | 900 | 6.84 |
| 07/10/2026 21:20 | 20 | 6.84 |
| 07/10/2026 21:20 | 100 | 6.84 |
| 07/10/2026 21:20 | 2 | 6.84 |
| 07/10/2026 21:20 | 9 | 6.84 |
| 07/10/2026 21:20 | 3 | 6.84 |
| 07/10/2026 21:19 | 100 | 6.845 |
| 07/10/2026 21:19 | 400 | 6.84 |
| 07/10/2026 21:19 | 76 | 6.84 |
| 07/10/2026 21:19 | 324 | 6.84 |
| 07/10/2026 21:19 | 90 | 6.84 |
| 07/10/2026 21:19 | 39 | 6.84 |
| 07/10/2026 21:19 | 147 | 6.84 |
| 07/10/2026 21:19 | 100 | 6.835 |
| 07/10/2026 21:17 | 150 | 6.835 |
| 07/10/2026 21:17 | 150 | 6.835 |
| 07/10/2026 21:17 | 150 | 6.835 |
| 07/10/2026 21:17 | 100 | 6.835 |
| 07/10/2026 21:17 | 1 | 6.835 |
| 07/10/2026 21:16 | 300 | 6.835 |
| 07/10/2026 21:16 | 600 | 6.835 |
| 07/10/2026 21:16 | 400 | 6.83 |
| 07/10/2026 21:16 | 100 | 6.83 |
| 07/10/2026 21:16 | 10 | 6.83 |
| 07/10/2026 21:16 | 400 | 6.82 |
| 07/10/2026 21:16 | 5 | 6.82 |
| 07/10/2026 21:16 | 10 | 6.82 |
| 07/10/2026 21:16 | 400 | 6.82 |
| 07/10/2026 21:15 | 200 | 6.81 |
| 07/10/2026 21:15 | 59 | 6.81 |
| 07/10/2026 21:15 | 341 | 6.81 |
| 07/10/2026 21:15 | 400 | 6.81 |
| 07/10/2026 21:15 | 100 | 6.81 |
| 07/10/2026 21:15 | 100 | 6.81 |
| 07/10/2026 21:15 | 100 | 6.81 |
| 07/10/2026 21:15 | 100 | 6.81 |
| 07/10/2026 21:14 | 100 | 6.80 |
| 07/10/2026 21:14 | 1000 | 6.80 |
| 07/10/2026 21:14 | 100 | 6.80 |
| 07/10/2026 21:14 | 3 | 6.80 |
| 07/10/2026 21:12 | 408 | 6.80 |
| 07/10/2026 21:12 | 192 | 6.80 |
| 07/10/2026 21:12 | 66 | 6.80 |
| 07/10/2026 21:12 | 100 | 6.80 |
| 07/10/2026 21:12 | 300 | 6.80 |
| 07/10/2026 21:12 | 5 | 6.80 |
| 07/10/2026 21:12 | 400 | 6.80 |
| 07/10/2026 21:12 | 200 | 6.81 |
| 07/10/2026 21:12 | 100 | 6.81 |
| 07/10/2026 21:12 | 400 | 6.81 |
| 07/10/2026 21:12 | 1000 | 6.82 |
| 07/10/2026 21:12 | 200 | 6.82 |
| 07/10/2026 21:12 | 2100 | 6.82 |
| 07/10/2026 21:12 | 100 | 6.82 |
| 07/10/2026 21:12 | 100 | 6.82 |
| 07/10/2026 21:12 | 200 | 6.82 |
| 07/10/2026 21:12 | 100 | 6.82 |
| 07/10/2026 21:12 | 100 | 6.82 |
| 07/10/2026 21:12 | 1 | 6.82 |
| 07/10/2026 21:12 | 200 | 6.82 |
| 07/10/2026 21:12 | 29 | 6.82 |
| 07/10/2026 21:12 | 200 | 6.82 |
| 07/10/2026 21:12 | 33 | 6.82 |
| 07/10/2026 21:12 | 2 | 6.82 |
| 07/10/2026 21:11 | 3 | 6.825 |
| 07/10/2026 21:10 | 146 | 6.825 |
| 07/10/2026 21:08 | 200 | 6.825 |
| 07/10/2026 21:08 | 46 | 6.82 |
| 07/10/2026 21:08 | 400 | 6.82 |
| 07/10/2026 21:08 | 100 | 6.82 |
| 07/10/2026 21:08 | 348 | 6.82 |
| 07/10/2026 21:08 | 100 | 6.82 |
| 07/10/2026 21:08 | 2 | 6.82 |
| 07/10/2026 21:06 | 1 | 6.815 |
| 07/10/2026 21:05 | 80 | 6.81 |
| 07/10/2026 21:05 | 100 | 6.81 |
| 07/10/2026 21:05 | 400 | 6.81 |
| 07/10/2026 21:05 | 100 | 6.81 |
| 07/10/2026 21:05 | 78 | 6.81 |
| 07/10/2026 21:05 | 96 | 6.81 |
| 07/10/2026 21:05 | 200 | 6.81 |
| 07/10/2026 21:02 | 400 | 6.805 |
| 07/10/2026 21:02 | 100 | 6.80 |
| 07/10/2026 21:02 | 200 | 6.80 |
| 07/10/2026 21:02 | 400 | 6.80 |
| 07/10/2026 21:02 | 183 | 6.80 |
| 07/10/2026 21:02 | 100 | 6.80 |
| 07/10/2026 21:02 | 24 | 6.80 |
| 07/10/2026 21:02 | 2 | 6.80 |
| 07/10/2026 21:00 | 700 | 6.795 |
| 07/10/2026 20:55 | 400 | 6.795 |
| 07/10/2026 20:55 | 100 | 6.795 |
| 07/10/2026 20:55 | 100 | 6.795 |
| 07/10/2026 20:55 | 100 | 6.795 |
| 07/10/2026 20:55 | 100 | 6.80 |
| 07/10/2026 20:55 | 200 | 6.80 |
| 07/10/2026 20:55 | 200 | 6.80 |
| 07/10/2026 20:55 | 100 | 6.80 |
| 07/10/2026 20:55 | 400 | 6.80 |
| 07/10/2026 20:55 | 90 | 6.80 |
| 07/10/2026 20:55 | 110 | 6.80 |
| 07/10/2026 20:55 | 4 | 6.805 |
| 07/10/2026 20:54 | 100 | 6.80 |
| 07/10/2026 20:54 | 300 | 6.80 |
| 07/10/2026 20:54 | 100 | 6.80 |
| 07/10/2026 20:54 | 100 | 6.80 |
| 07/10/2026 20:54 | 500 | 6.80 |
| 07/10/2026 20:54 | 222 | 6.80 |
| 07/10/2026 20:54 | 100 | 6.80 |
| 07/10/2026 20:54 | 12 | 6.80 |
| 07/10/2026 20:54 | 5 | 6.80 |
| 07/10/2026 20:54 | 100 | 6.80 |
| 07/10/2026 20:54 | 1 | 6.80 |
| 07/10/2026 20:54 | 777 | 6.80 |
| 07/10/2026 20:54 | 23 | 6.80 |
| 07/10/2026 20:54 | 150 | 6.805 |
| 07/10/2026 20:54 | 200 | 6.805 |
| 07/10/2026 20:54 | 300 | 6.81 |
| 07/10/2026 20:54 | 100 | 6.81 |
| 07/10/2026 20:54 | 11 | 6.81 |
| 07/10/2026 20:54 | 100 | 6.81 |
| 07/10/2026 20:54 | 100 | 6.81 |
| 07/10/2026 20:54 | 300 | 6.81 |
| 07/10/2026 20:54 | 100 | 6.81 |
| 07/10/2026 20:54 | 7 | 6.81 |
| 07/10/2026 20:54 | 38 | 6.81 |
| 07/10/2026 20:54 | 89 | 6.81 |
| 07/10/2026 20:54 | 200 | 6.81 |
| 07/10/2026 20:54 | 378 | 6.81 |
| 07/10/2026 20:54 | 622 | 6.805 |
| 07/10/2026 20:54 | 200 | 6.80 |
| 07/10/2026 20:54 | 5 | 6.80 |
| 07/10/2026 20:54 | 38 | 6.80 |
| 07/10/2026 20:54 | 7 | 6.80 |
| 07/10/2026 20:54 | 100 | 6.80 |
| 07/10/2026 20:54 | 100 | 6.795 |
| 07/10/2026 20:54 | 7 | 6.79 |
| 07/10/2026 20:54 | 100 | 6.79 |
| 07/10/2026 20:54 | 300 | 6.79 |
| 07/10/2026 20:54 | 622 | 6.795 |
| 07/10/2026 20:54 | 45 | 6.79 |
| 07/10/2026 20:54 | 150 | 6.79 |
| 07/10/2026 20:54 | 70 | 6.79 |
| 07/10/2026 20:54 | 1000 | 6.79 |
| 07/10/2026 20:54 | 100 | 6.79 |
| 07/10/2026 20:54 | 40 | 6.78 |
| 07/10/2026 20:54 | 100 | 6.78 |
| 07/10/2026 20:54 | 100 | 6.78 |
| 07/10/2026 20:54 | 100 | 6.78 |
| 07/10/2026 20:54 | 63 | 6.78 |
| 07/10/2026 20:54 | 337 | 6.78 |
| 07/10/2026 20:54 | 148 | 6.78 |
| 07/10/2026 20:54 | 96 | 6.78 |
| 07/10/2026 20:54 | 100 | 6.78 |
| 07/10/2026 20:54 | 100 | 6.78 |
| 07/10/2026 20:54 | 147 | 6.78 |
| 07/10/2026 20:54 | 42 | 6.78 |
| 07/10/2026 20:54 | 100 | 6.78 |
| 07/10/2026 20:54 | 200 | 6.775 |
| 07/10/2026 20:54 | 100 | 6.775 |
| 07/10/2026 20:54 | 100 | 6.775 |
| 07/10/2026 20:54 | 100 | 6.775 |
| 07/10/2026 20:54 | 100 | 6.775 |
| 07/10/2026 20:54 | 222 | 6.775 |
| 07/10/2026 20:54 | 100 | 6.775 |
| 07/10/2026 20:54 | 300 | 6.775 |
| 07/10/2026 20:54 | 100 | 6.775 |
| 07/10/2026 20:54 | 100 | 6.775 |
| 07/10/2026 20:54 | 100 | 6.775 |
| 07/10/2026 20:53 | 1 | 6.775 |
| 07/10/2026 20:53 | 1 | 6.775 |
| 07/10/2026 20:53 | 100 | 6.775 |
| 07/10/2026 20:53 | 622 | 6.775 |
| 07/10/2026 20:53 | 200 | 6.775 |
| 07/10/2026 20:53 | 200 | 6.775 |
| 07/10/2026 20:53 | 622 | 6.775 |
| 07/10/2026 20:53 | 100 | 6.775 |
| 07/10/2026 20:52 | 6 | 6.775 |
| 07/10/2026 20:52 | 1 | 6.775 |
| 07/10/2026 20:51 | 6 | 6.775 |
| 07/10/2026 20:51 | 6 | 6.775 |
| 07/10/2026 20:49 | 6 | 6.775 |
| 07/10/2026 20:49 | 6 | 6.775 |
| 07/10/2026 20:48 | 4 | 6.77 |
| 07/10/2026 20:48 | 100 | 6.775 |
| 07/10/2026 20:46 | 10 | 6.77 |
| 07/10/2026 20:46 | 200 | 6.77 |
| 07/10/2026 20:46 | 200 | 6.77 |
| 07/10/2026 20:46 | 400 | 6.77 |
| 07/10/2026 20:46 | 26 | 6.77 |
| 07/10/2026 20:46 | 25 | 6.77 |
| 07/10/2026 20:46 | 6 | 6.77 |
| 07/10/2026 20:46 | 300 | 6.77 |
| 07/10/2026 20:46 | 1 | 6.77 |
| 07/10/2026 20:46 | 100 | 6.77 |
| 07/10/2026 20:46 | 20 | 6.77 |
| 07/10/2026 20:46 | 100 | 6.77 |
| 07/10/2026 20:45 | 1 | 6.77 |
| 07/10/2026 20:45 | 99 | 6.77 |
| 07/10/2026 20:45 | 1 | 6.77 |
| 07/10/2026 20:45 | 1 | 6.77 |
| 07/10/2026 20:45 | 3 | 6.77 |
| 07/10/2026 20:45 | 96 | 6.77 |
| 07/10/2026 20:45 | 50 | 6.77 |
| 07/10/2026 20:45 | 50 | 6.77 |
| 07/10/2026 20:43 | 10 | 6.775 |
| 07/10/2026 20:41 | 150 | 6.775 |
| 07/10/2026 20:41 | 23 | 6.78 |
| 07/10/2026 20:41 | 13 | 6.78 |
| 07/10/2026 20:41 | 87 | 6.78 |
| 07/10/2026 20:41 | 13 | 6.78 |
| 07/10/2026 20:41 | 100 | 6.78 |
| 07/10/2026 20:41 | 100 | 6.78 |
| 07/10/2026 20:41 | 100 | 6.78 |
| 07/10/2026 20:41 | 100 | 6.78 |
| 07/10/2026 20:41 | 46 | 6.78 |
| 07/10/2026 20:41 | 100 | 6.78 |
| 07/10/2026 20:41 | 40 | 6.78 |
| 07/10/2026 20:41 | 100 | 6.78 |
| 07/10/2026 20:41 | 100 | 6.78 |
| 07/10/2026 20:41 | 100 | 6.78 |
| 07/10/2026 20:41 | 10 | 6.78 |
| 07/10/2026 20:41 | 200 | 6.78 |
| 07/10/2026 20:39 | 4 | 6.785 |
| 07/10/2026 20:39 | 100 | 6.78 |
| 07/10/2026 20:38 | 50 | 6.78 |
| 07/10/2026 20:38 | 156 | 6.78 |
| 07/10/2026 20:38 | 100 | 6.78 |
| 07/10/2026 20:38 | 20 | 6.78 |
| 07/10/2026 20:38 | 21 | 6.78 |
| 07/10/2026 20:38 | 79 | 6.78 |
| 07/10/2026 20:37 | 34 | 6.785 |
| 07/10/2026 20:34 | 1 | 6.785 |
| 07/10/2026 20:34 | 10 | 6.785 |
| 07/10/2026 20:34 | 1 | 6.785 |
| 07/10/2026 20:32 | 4 | 6.785 |
| 07/10/2026 20:32 | 5 | 6.785 |
| 07/10/2026 20:31 | 100 | 6.79 |
| 07/10/2026 20:31 | 100 | 6.79 |
| 07/10/2026 20:31 | 100 | 6.79 |
| 07/10/2026 20:31 | 100 | 6.79 |
| 07/10/2026 20:31 | 100 | 6.79 |
| 07/10/2026 20:31 | 238 | 6.79 |
| 07/10/2026 20:31 | 100 | 6.79 |
| 07/10/2026 20:31 | 162 | 6.79 |
| 07/10/2026 20:31 | 400 | 6.79 |
| 07/10/2026 20:31 | 100 | 6.79 |
| 07/10/2026 20:31 | 100 | 6.79 |
| 07/10/2026 20:31 | 100 | 6.79 |
| 07/10/2026 20:31 | 6 | 6.79 |
| 07/10/2026 20:31 | 100 | 6.79 |
| 07/10/2026 20:31 | 49 | 6.795 |
| 07/10/2026 20:31 | 200 | 6.795 |
| 07/10/2026 20:30 | 1 | 6.795 |
| 07/10/2026 20:30 | 200 | 6.795 |
| 07/10/2026 20:25 | 100 | 6.795 |
| 07/10/2026 20:24 | 1 | 6.795 |
| 07/10/2026 20:22 | 56 | 6.795 |
| 07/10/2026 20:22 | 4 | 6.795 |
| 07/10/2026 20:22 | 100 | 6.79 |
| 07/10/2026 20:22 | 16 | 6.79 |
| 07/10/2026 20:22 | 200 | 6.79 |
| 07/10/2026 20:22 | 103 | 6.79 |
| 07/10/2026 20:22 | 100 | 6.79 |
| 07/10/2026 20:19 | 89 | 6.785 |
| 07/10/2026 20:19 | 700 | 6.785 |
| 07/10/2026 20:19 | 311 | 6.785 |
| 07/10/2026 20:19 | 150 | 6.785 |
| 07/10/2026 20:19 | 150 | 6.785 |
| 07/10/2026 20:19 | 200 | 6.785 |
| 07/10/2026 20:19 | 200 | 6.785 |
| 07/10/2026 20:18 | 400 | 6.79 |
| 07/10/2026 20:18 | 6 | 6.79 |
| 07/10/2026 20:18 | 400 | 6.79 |
| 07/10/2026 20:18 | 100 | 6.79 |
| 07/10/2026 20:18 | 100 | 6.80 |
| 07/10/2026 20:18 | 100 | 6.80 |
| 07/10/2026 20:18 | 100 | 6.80 |
| 07/10/2026 20:18 | 900 | 6.80 |
| 07/10/2026 20:18 | 1 | 6.80 |
| 07/10/2026 20:18 | 1100 | 6.80 |
| 07/10/2026 20:18 | 21 | 6.80 |
| 07/10/2026 20:18 | 100 | 6.80 |
| 07/10/2026 20:18 | 4 | 6.805 |
| 07/10/2026 20:17 | 200 | 6.805 |
| 07/10/2026 20:17 | 100 | 6.805 |
| 07/10/2026 20:17 | 200 | 6.805 |
| 07/10/2026 20:17 | 200 | 6.805 |
| 07/10/2026 20:16 | 248 | 6.805 |
| 07/10/2026 20:16 | 152 | 6.805 |
| 07/10/2026 20:16 | 248 | 6.805 |
| 07/10/2026 20:16 | 100 | 6.80 |
| 07/10/2026 20:16 | 82 | 6.80 |
| 07/10/2026 20:16 | 20 | 6.80 |
| 07/10/2026 20:16 | 5 | 6.80 |
| 07/10/2026 20:16 | 100 | 6.795 |
| 07/10/2026 20:16 | 70 | 6.79 |
| 07/10/2026 20:16 | 6 | 6.79 |
| 07/10/2026 20:16 | 78 | 6.79 |
| 07/10/2026 20:16 | 100 | 6.79 |
| 07/10/2026 20:16 | 96 | 6.79 |
| 07/10/2026 20:16 | 20 | 6.79 |
| 07/10/2026 20:16 | 100 | 6.79 |
| 07/10/2026 20:16 | 100 | 6.785 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 3 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 3 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 3 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 2 | 6.78 |
| 07/10/2026 20:16 | 2 | 6.78 |
| 07/10/2026 20:16 | 3 | 6.78 |
| 07/10/2026 20:16 | 2 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 3 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 2 | 6.78 |
| 07/10/2026 20:16 | 5 | 6.78 |
| 07/10/2026 20:16 | 3 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 2 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 100 | 6.78 |
| 07/10/2026 20:16 | 86 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 1 | 6.78 |
| 07/10/2026 20:16 | 11 | 6.78 |
| 07/10/2026 20:16 | 10 | 6.78 |
| 07/10/2026 20:16 | 30 | 6.78 |
| 07/10/2026 20:16 | 109 | 6.78 |
| 07/10/2026 20:16 | 391 | 6.78 |
| 07/10/2026 20:13 | 100 | 6.77 |
| 07/10/2026 20:11 | 4 | 6.775 |
| 07/10/2026 20:11 | 1 | 6.775 |
| 07/10/2026 20:10 | 1 | 6.775 |
| 07/10/2026 20:08 | 5 | 6.77 |
| 07/10/2026 20:08 | 10 | 6.77 |
| 07/10/2026 20:08 | 100 | 6.77 |
| 07/10/2026 20:08 | 48 | 6.77 |
| 07/10/2026 20:08 | 52 | 6.77 |
| 07/10/2026 20:08 | 200 | 6.77 |
| 07/10/2026 20:08 | 300 | 6.77 |
| 07/10/2026 20:08 | 20 | 6.77 |
| 07/10/2026 20:08 | 12 | 6.77 |
| 07/10/2026 20:08 | 20 | 6.77 |
| 07/10/2026 20:08 | 200 | 6.765 |
| 07/10/2026 20:08 | 52 | 6.765 |
| 07/10/2026 20:07 | 100 | 6.76 |
| 07/10/2026 20:07 | 100 | 6.76 |
| 07/10/2026 20:07 | 1 | 6.765 |
| 07/10/2026 20:05 | 30 | 6.765 |
| 07/10/2026 20:04 | 22 | 6.765 |
| 07/10/2026 20:03 | 42 | 6.76 |
| 07/10/2026 20:03 | 800 | 6.76 |
| 07/10/2026 20:03 | 100 | 6.76 |
| 07/10/2026 20:03 | 100 | 6.76 |
| 07/10/2026 20:03 | 96 | 6.76 |
| 07/10/2026 20:03 | 500 | 6.76 |
| 07/10/2026 20:03 | 1 | 6.76 |
| 07/10/2026 20:03 | 49 | 6.75 |
| 07/10/2026 20:03 | 200 | 6.75 |
| 07/10/2026 20:03 | 100 | 6.75 |
| 07/10/2026 20:03 | 100 | 6.75 |
| 07/10/2026 20:03 | 33 | 6.75 |
| 07/10/2026 20:03 | 100 | 6.75 |
| 07/10/2026 20:03 | 100 | 6.75 |
| 07/10/2026 20:03 | 100 | 6.75 |
| 07/10/2026 20:03 | 100 | 6.75 |
| 07/10/2026 20:03 | 300 | 6.75 |
| 07/10/2026 20:03 | 2 | 6.75 |
| 07/10/2026 20:03 | 100 | 6.75 |
| 07/10/2026 20:03 | 100 | 6.75 |
| 07/10/2026 20:03 | 300 | 6.75 |
| 07/10/2026 20:03 | 541 | 6.75 |
| 07/10/2026 20:03 | 541 | 6.75 |
| 07/10/2026 20:03 | 1638 | 6.75 |
| 07/10/2026 20:03 | 100 | 6.75 |
| 07/10/2026 20:03 | 400 | 6.75 |
| 07/10/2026 20:03 | 434 | 6.75 |
| 07/10/2026 20:03 | 7 | 6.75 |
| 07/10/2026 20:03 | 100 | 6.75 |
| 07/10/2026 20:03 | 400 | 6.75 |
| 07/10/2026 20:03 | 400 | 6.75 |
| 07/10/2026 20:03 | 109 | 6.75 |
| 07/10/2026 20:03 | 91 | 6.75 |
| 07/10/2026 20:03 | 9 | 6.75 |
| 07/10/2026 20:02 | 11 | 6.755 |
| 07/10/2026 20:02 | 2 | 6.755 |
| 07/10/2026 20:01 | 7 | 6.755 |
| 07/10/2026 20:01 | 200 | 6.755 |
| 07/10/2026 19:59 | 300 | 6.75 |
| 07/10/2026 19:59 | 200 | 6.75 |
| 07/10/2026 19:59 | 100 | 6.75 |
| 07/10/2026 19:59 | 100 | 6.75 |
| 07/10/2026 19:59 | 500 | 6.75 |
| 07/10/2026 19:59 | 200 | 6.75 |
| 07/10/2026 19:58 | 248 | 6.755 |
| 07/10/2026 19:58 | 300 | 6.75 |
| 07/10/2026 19:58 | 100 | 6.75 |
| 07/10/2026 19:58 | 100 | 6.75 |
| 07/10/2026 19:58 | 9 | 6.75 |
| 07/10/2026 19:58 | 100 | 6.75 |
| 07/10/2026 19:58 | 100 | 6.75 |
| 07/10/2026 19:58 | 300 | 6.75 |
| 07/10/2026 19:58 | 100 | 6.75 |
| 07/10/2026 19:58 | 100 | 6.75 |
| 07/10/2026 19:58 | 9 | 6.75 |
| 07/10/2026 19:58 | 100 | 6.75 |
| 07/10/2026 19:58 | 129 | 6.75 |
| 07/10/2026 19:58 | 600 | 6.75 |
| 07/10/2026 19:58 | 1 | 6.75 |
| 07/10/2026 19:58 | 1 | 6.75 |
| 07/10/2026 19:58 | 13 | 6.75 |
| 07/10/2026 19:58 | 61 | 6.75 |
| 07/10/2026 19:58 | 24 | 6.75 |
| 07/10/2026 19:58 | 200 | 6.75 |
| 07/10/2026 19:58 | 500 | 6.75 |
| 07/10/2026 19:58 | 10 | 6.75 |
| 07/10/2026 19:58 | 100 | 6.745 |
| 07/10/2026 19:58 | 39 | 6.74 |
| 07/10/2026 19:58 | 11 | 6.74 |
| 07/10/2026 19:58 | 50 | 6.74 |
| 07/10/2026 19:58 | 150 | 6.74 |
| 07/10/2026 19:58 | 139 | 6.74 |
| 07/10/2026 19:58 | 50 | 6.74 |
| 07/10/2026 19:58 | 200 | 6.735 |
| 07/10/2026 19:57 | 3 | 6.735 |
| 07/10/2026 19:57 | 100 | 6.74 |
| 07/10/2026 19:57 | 148 | 6.74 |
| 07/10/2026 19:57 | 100 | 6.745 |
| 07/10/2026 19:57 | 352 | 6.74 |
| 07/10/2026 19:57 | 434 | 6.74 |
| 07/10/2026 19:57 | 800 | 6.74 |
| 07/10/2026 19:57 | 300 | 6.74 |
| 07/10/2026 19:57 | 248 | 6.745 |
| 07/10/2026 19:57 | 100 | 6.75 |
| 07/10/2026 19:57 | 50 | 6.75 |
| 07/10/2026 19:57 | 100 | 6.75 |
| 07/10/2026 19:57 | 200 | 6.75 |
| 07/10/2026 19:57 | 300 | 6.75 |
| 07/10/2026 19:57 | 300 | 6.75 |
| 07/10/2026 19:57 | 100 | 6.75 |
| 07/10/2026 19:57 | 76 | 6.75 |
| 07/10/2026 19:57 | 93 | 6.75 |
| 07/10/2026 19:57 | 800 | 6.75 |
| 07/10/2026 19:57 | 3 | 6.75 |
| 07/10/2026 19:57 | 150 | 6.745 |
| 07/10/2026 19:57 | 40 | 6.75 |
| 07/10/2026 19:57 | 200 | 6.75 |
| 07/10/2026 19:57 | 70 | 6.75 |
| 07/10/2026 19:57 | 500 | 6.75 |
| 07/10/2026 19:56 | 248 | 6.755 |
| 07/10/2026 19:56 | 61 | 6.75 |
| 07/10/2026 19:56 | 2 | 6.75 |
| 07/10/2026 19:56 | 200 | 6.75 |
| 07/10/2026 19:56 | 500 | 6.75 |
| 07/10/2026 19:56 | 20 | 6.75 |
| 07/10/2026 19:56 | 4 | 6.745 |
| 07/10/2026 19:56 | 40 | 6.745 |
| 07/10/2026 19:56 | 100 | 6.745 |
| 07/10/2026 19:56 | 8 | 6.745 |
| 07/10/2026 19:56 | 8 | 6.745 |
| 07/10/2026 19:56 | 1 | 6.745 |
| 07/10/2026 19:56 | 88 | 6.74 |
| 07/10/2026 19:56 | 100 | 6.74 |
| 07/10/2026 19:56 | 100 | 6.74 |
| 07/10/2026 19:56 | 100 | 6.74 |
| 07/10/2026 19:56 | 24 | 6.74 |
| 07/10/2026 19:56 | 7 | 6.74 |
| 07/10/2026 19:56 | 78 | 6.74 |
| 07/10/2026 19:56 | 500 | 6.74 |
| 07/10/2026 19:56 | 100 | 6.74 |
| 07/10/2026 19:56 | 380 | 6.74 |
| 07/10/2026 19:56 | 200 | 6.74 |
| 07/10/2026 19:56 | 100 | 6.73 |
| 07/10/2026 19:56 | 400 | 6.73 |
| 07/10/2026 19:56 | 370 | 6.73 |
| 07/10/2026 19:56 | 200 | 6.73 |
| 07/10/2026 19:56 | 5 | 6.73 |
| 07/10/2026 19:56 | 100 | 6.73 |
| 07/10/2026 19:56 | 300 | 6.73 |
| 07/10/2026 19:56 | 300 | 6.73 |
| 07/10/2026 19:56 | 200 | 6.73 |
| 07/10/2026 19:56 | 5 | 6.73 |
| 07/10/2026 19:56 | 100 | 6.73 |
| 07/10/2026 19:56 | 100 | 6.73 |
| 07/10/2026 19:56 | 100 | 6.73 |
| 07/10/2026 19:56 | 100 | 6.73 |
| 07/10/2026 19:56 | 300 | 6.73 |
| 07/10/2026 19:56 | 100 | 6.73 |
| 07/10/2026 19:56 | 100 | 6.73 |
| 07/10/2026 19:56 | 4 | 6.73 |
| 07/10/2026 19:56 | 1 | 6.73 |
| 07/10/2026 19:56 | 1 | 6.73 |
| 07/10/2026 19:56 | 2 | 6.73 |
| 07/10/2026 19:56 | 4 | 6.73 |
| 07/10/2026 19:56 | 3 | 6.73 |
| 07/10/2026 19:56 | 1 | 6.73 |
| 07/10/2026 19:56 | 4 | 6.73 |
| 07/10/2026 19:56 | 2 | 6.73 |
| 07/10/2026 19:56 | 2 | 6.73 |
| 07/10/2026 19:56 | 1 | 6.73 |
| 07/10/2026 19:56 | 3 | 6.73 |
| 07/10/2026 19:56 | 11 | 6.73 |
| 07/10/2026 19:56 | 3 | 6.73 |
| 07/10/2026 19:56 | 19 | 6.73 |
| 07/10/2026 19:56 | 3 | 6.73 |
| 07/10/2026 19:56 | 1 | 6.73 |
| 07/10/2026 19:56 | 2 | 6.73 |
| 07/10/2026 19:56 | 1 | 6.73 |
| 07/10/2026 19:56 | 2 | 6.73 |
| 07/10/2026 19:56 | 2 | 6.73 |
| 07/10/2026 19:56 | 4 | 6.73 |
| 07/10/2026 19:56 | 3 | 6.73 |
| 07/10/2026 19:56 | 14 | 6.73 |
| 07/10/2026 19:56 | 7 | 6.73 |
| 07/10/2026 19:56 | 1 | 6.73 |
| 07/10/2026 19:56 | 1 | 6.73 |
| 07/10/2026 19:56 | 1 | 6.73 |
| 07/10/2026 19:56 | 1 | 6.73 |
| 07/10/2026 19:56 | 2 | 6.73 |
| 07/10/2026 19:56 | 2 | 6.73 |
| 07/10/2026 19:56 | 3 | 6.73 |
| 07/10/2026 19:56 | 2 | 6.73 |
| 07/10/2026 19:56 | 2 | 6.73 |
| 07/10/2026 19:56 | 5 | 6.73 |
| 07/10/2026 19:56 | 3 | 6.73 |
| 07/10/2026 19:56 | 3 | 6.73 |
| 07/10/2026 19:56 | 2 | 6.73 |
| 07/10/2026 19:56 | 100 | 6.73 |
| 07/10/2026 19:56 | 186 | 6.73 |
| 07/10/2026 19:56 | 96 | 6.73 |
| 07/10/2026 19:56 | 1 | 6.73 |
| 07/10/2026 19:56 | 100 | 6.73 |
| 07/10/2026 19:56 | 390 | 6.73 |
| 07/10/2026 19:56 | 200 | 6.73 |
| 07/10/2026 19:53 | 60 | 6.72 |
| 07/10/2026 19:53 | 100 | 6.72 |
| 07/10/2026 19:53 | 100 | 6.72 |
| 07/10/2026 19:53 | 186 | 6.72 |
| 07/10/2026 19:53 | 78 | 6.72 |
| 07/10/2026 19:53 | 1 | 6.72 |
| 07/10/2026 19:53 | 8 | 6.73 |
| 07/10/2026 19:53 | 192 | 6.73 |
| 07/10/2026 19:53 | 6 | 6.73 |
| 07/10/2026 19:53 | 6 | 6.73 |
| 07/10/2026 19:53 | 100 | 6.73 |
| 07/10/2026 19:53 | 24 | 6.73 |
| 07/10/2026 19:53 | 20 | 6.73 |
| 07/10/2026 19:53 | 100 | 6.73 |
| 07/10/2026 19:52 | 6 | 6.74 |
| 07/10/2026 19:52 | 100 | 6.74 |
| 07/10/2026 19:52 | 100 | 6.74 |
| 07/10/2026 19:52 | 100 | 6.74 |
| 07/10/2026 19:52 | 78 | 6.74 |
| 07/10/2026 19:52 | 400 | 6.74 |
| 07/10/2026 19:52 | 100 | 6.74 |
| 07/10/2026 19:52 | 43 | 6.74 |
| 07/10/2026 19:52 | 79 | 6.75 |
| 07/10/2026 19:52 | 21 | 6.75 |
| 07/10/2026 19:52 | 100 | 6.75 |
| 07/10/2026 19:52 | 94 | 6.75 |
| 07/10/2026 19:52 | 6 | 6.75 |
| 07/10/2026 19:52 | 100 | 6.75 |
| 07/10/2026 19:52 | 100 | 6.75 |
| 07/10/2026 19:52 | 1 | 6.75 |
| 07/10/2026 19:52 | 51 | 6.75 |
| 07/10/2026 19:52 | 1 | 6.75 |
| 07/10/2026 19:52 | 1 | 6.75 |
| 07/10/2026 19:52 | 2 | 6.75 |
| 07/10/2026 19:52 | 200 | 6.75 |
| 07/10/2026 19:52 | 81 | 6.75 |
| 07/10/2026 19:52 | 100 | 6.75 |
| 07/10/2026 19:52 | 100 | 6.745 |
| 07/10/2026 19:52 | 100 | 6.745 |
| 07/10/2026 19:52 | 1 | 6.745 |
| 07/10/2026 19:52 | 2 | 6.75 |
| 07/10/2026 19:52 | 100 | 6.75 |
| 07/10/2026 19:52 | 100 | 6.75 |
| 07/10/2026 19:52 | 451 | 6.75 |
| 07/10/2026 19:52 | 100 | 6.75 |
| 07/10/2026 19:52 | 4 | 6.75 |
| 07/10/2026 19:52 | 4 | 6.75 |
| 07/10/2026 19:51 | 100 | 6.75 |
| 07/10/2026 19:51 | 100 | 6.75 |
| 07/10/2026 19:51 | 360 | 6.75 |
| 07/10/2026 19:51 | 100 | 6.75 |
| 07/10/2026 19:51 | 100 | 6.75 |
| 07/10/2026 19:51 | 4 | 6.75 |
| 07/10/2026 19:51 | 200 | 6.75 |
| 07/10/2026 19:51 | 4 | 6.75 |
| 07/10/2026 19:51 | 1 | 6.745 |
| 07/10/2026 19:49 | 400 | 6.75 |
| 07/10/2026 19:49 | 172 | 6.75 |
| 07/10/2026 19:49 | 328 | 6.75 |
| 07/10/2026 19:49 | 100 | 6.75 |
| 07/10/2026 19:49 | 200 | 6.75 |
| 07/10/2026 19:49 | 100 | 6.75 |
| 07/10/2026 19:49 | 100 | 6.75 |
| 07/10/2026 19:49 | 400 | 6.75 |
| 07/10/2026 19:49 | 100 | 6.75 |
| 07/10/2026 19:49 | 32 | 6.75 |
| 07/10/2026 19:49 | 168 | 6.75 |
| 07/10/2026 19:49 | 100 | 6.76 |
| 07/10/2026 19:49 | 100 | 6.76 |
| 07/10/2026 19:49 | 100 | 6.76 |
| 07/10/2026 19:49 | 200 | 6.76 |
| 07/10/2026 19:49 | 200 | 6.76 |
| 07/10/2026 19:49 | 100 | 6.76 |
| 07/10/2026 19:49 | 4 | 6.76 |
| 07/10/2026 19:49 | 100 | 6.76 |
| 07/10/2026 19:49 | 100 | 6.76 |
| 07/10/2026 19:49 | 103 | 6.76 |
| 07/10/2026 19:49 | 1235 | 6.76 |
| 07/10/2026 19:49 | 100 | 6.765 |
| 07/10/2026 19:49 | 248 | 6.765 |
| 07/10/2026 19:49 | 100 | 6.76 |
| 07/10/2026 19:49 | 100 | 6.76 |
| 07/10/2026 19:49 | 100 | 6.76 |
| 07/10/2026 19:49 | 100 | 6.76 |
| 07/10/2026 19:49 | 2 | 6.76 |
| 07/10/2026 19:49 | 100 | 6.76 |
| 07/10/2026 19:49 | 1 | 6.76 |
| 07/10/2026 19:49 | 100 | 6.76 |
| 07/10/2026 19:49 | 12 | 6.76 |
| 07/10/2026 19:49 | 500 | 6.76 |
| 07/10/2026 19:49 | 20 | 6.76 |
| 07/10/2026 19:47 | 200 | 6.75 |
| 07/10/2026 19:47 | 50 | 6.75 |
| 07/10/2026 19:47 | 200 | 6.75 |
| 07/10/2026 19:47 | 100 | 6.75 |
| 07/10/2026 19:47 | 50 | 6.75 |
| 07/10/2026 19:47 | 44 | 6.75 |
| 07/10/2026 19:47 | 7 | 6.75 |
| 07/10/2026 19:47 | 17 | 6.75 |
| 07/10/2026 19:46 | 100 | 6.75 |
| 07/10/2026 19:46 | 14 | 6.75 |
| 07/10/2026 19:46 | 1000 | 6.75 |
| 07/10/2026 19:46 | 20 | 6.75 |
| 07/10/2026 19:45 | 200 | 6.74 |
| 07/10/2026 19:45 | 100 | 6.74 |
| 07/10/2026 19:44 | 100 | 6.74 |
| 07/10/2026 19:44 | 100 | 6.74 |
| 07/10/2026 19:44 | 200 | 6.74 |
| 07/10/2026 19:43 | 100 | 6.74 |
| 07/10/2026 19:43 | 96 | 6.74 |
| 07/10/2026 19:43 | 7 | 6.74 |
| 07/10/2026 19:43 | 78 | 6.74 |
| 07/10/2026 19:43 | 24 | 6.74 |
| 07/10/2026 19:43 | 14 | 6.74 |
| 07/10/2026 19:43 | 10 | 6.74 |
| 07/10/2026 19:43 | 500 | 6.74 |
| 07/10/2026 19:43 | 100 | 6.73 |
| 07/10/2026 19:43 | 4 | 6.73 |
| 07/10/2026 19:43 | 200 | 6.73 |
| 07/10/2026 19:43 | 300 | 6.73 |
| 07/10/2026 19:43 | 100 | 6.73 |
| 07/10/2026 19:42 | 26 | 6.73 |
| 07/10/2026 19:42 | 24 | 6.73 |
| 07/10/2026 19:42 | 6 | 6.735 |
| 07/10/2026 19:42 | 6 | 6.74 |
| 07/10/2026 19:42 | 100 | 6.74 |
| 07/10/2026 19:40 | 30 | 6.75 |
| 07/10/2026 19:40 | 100 | 6.75 |
| 07/10/2026 19:40 | 205 | 6.75 |
| 07/10/2026 19:40 | 300 | 6.75 |
| 07/10/2026 19:40 | 100 | 6.75 |
| 07/10/2026 19:40 | 205 | 6.75 |
| 07/10/2026 19:40 | 260 | 6.75 |
| 07/10/2026 19:40 | 100 | 6.75 |
| 07/10/2026 19:40 | 100 | 6.75 |
| 07/10/2026 19:40 | 1 | 6.75 |
| 07/10/2026 19:40 | 4 | 6.75 |
| 07/10/2026 19:40 | 248 | 6.755 |
| 07/10/2026 19:40 | 200 | 6.755 |
| 07/10/2026 19:40 | 200 | 6.755 |
| 07/10/2026 19:40 | 100 | 6.75 |
| 07/10/2026 19:40 | 100 | 6.75 |
| 07/10/2026 19:40 | 200 | 6.75 |
| 07/10/2026 19:40 | 100 | 6.745 |
| 07/10/2026 19:40 | 100 | 6.745 |
| 07/10/2026 19:40 | 100 | 6.76 |
| 07/10/2026 19:40 | 6 | 6.76 |
| 07/10/2026 19:40 | 6 | 6.76 |
| 07/10/2026 19:40 | 12 | 6.76 |
| 07/10/2026 19:40 | 20 | 6.76 |
| 07/10/2026 19:40 | 60 | 6.76 |
| 07/10/2026 19:40 | 40 | 6.76 |
| 07/10/2026 19:39 | 100 | 6.77 |
| 07/10/2026 19:39 | 100 | 6.77 |
| 07/10/2026 19:39 | 200 | 6.77 |
| 07/10/2026 19:38 | 10 | 6.775 |
| 07/10/2026 19:38 | 6 | 6.78 |
| 07/10/2026 19:38 | 200 | 6.78 |
| 07/10/2026 19:38 | 100 | 6.78 |
| 07/10/2026 19:38 | 6 | 6.78 |
| 07/10/2026 19:38 | 800 | 6.78 |
| 07/10/2026 19:38 | 100 | 6.78 |
| 07/10/2026 19:38 | 1 | 6.78 |
| 07/10/2026 19:38 | 463 | 6.79 |
| 07/10/2026 19:38 | 500 | 6.79 |
| 07/10/2026 19:37 | 10 | 6.795 |
| 07/10/2026 19:37 | 200 | 6.795 |
| 07/10/2026 19:37 | 7 | 6.795 |
| 07/10/2026 19:37 | 200 | 6.79 |
| 07/10/2026 19:37 | 3 | 6.79 |
| 07/10/2026 19:37 | 200 | 6.79 |
| 07/10/2026 19:37 | 100 | 6.79 |
| 07/10/2026 19:37 | 100 | 6.79 |
| 07/10/2026 19:37 | 3 | 6.79 |
| 07/10/2026 19:37 | 200 | 6.79 |
| 07/10/2026 19:37 | 200 | 6.79 |
| 07/10/2026 19:36 | 100 | 6.79 |
| 07/10/2026 19:36 | 200 | 6.79 |
| 07/10/2026 19:36 | 100 | 6.79 |
| 07/10/2026 19:36 | 200 | 6.79 |
| 07/10/2026 19:36 | 10 | 6.79 |
| 07/10/2026 19:36 | 408 | 6.79 |
| 07/10/2026 19:36 | 592 | 6.79 |
| 07/10/2026 19:36 | 150 | 6.785 |
| 07/10/2026 19:36 | 150 | 6.785 |
| 07/10/2026 19:36 | 90 | 6.78 |
| 07/10/2026 19:36 | 100 | 6.78 |
| 07/10/2026 19:36 | 24 | 6.78 |
| 07/10/2026 19:36 | 76 | 6.78 |
| 07/10/2026 19:36 | 424 | 6.78 |
| 07/10/2026 19:36 | 200 | 6.775 |
| 07/10/2026 19:34 | 27 | 6.775 |
| 07/10/2026 19:33 | 200 | 6.775 |
| 07/10/2026 19:31 | 200 | 6.77 |
| 07/10/2026 19:31 | 66 | 6.77 |
| 07/10/2026 19:31 | 100 | 6.77 |
| 07/10/2026 19:31 | 400 | 6.77 |
| 07/10/2026 19:31 | 100 | 6.77 |
| 07/10/2026 19:31 | 100 | 6.77 |
| 07/10/2026 19:31 | 100 | 6.77 |
| 07/10/2026 19:31 | 100 | 6.77 |
| 07/10/2026 19:31 | 487 | 6.77 |
| 07/10/2026 19:30 | 1 | 6.775 |
| 07/10/2026 19:30 | 1 | 6.775 |
| 07/10/2026 19:29 | 13 | 6.77 |
| 07/10/2026 19:29 | 8 | 6.77 |
| 07/10/2026 19:29 | 100 | 6.775 |
| 07/10/2026 19:29 | 4 | 6.775 |
| 07/10/2026 19:29 | 189 | 6.77 |
| 07/10/2026 19:29 | 100 | 6.77 |
| 07/10/2026 19:29 | 1 | 6.77 |
| 07/10/2026 19:29 | 500 | 6.77 |
| 07/10/2026 19:29 | 41 | 6.77 |
| 07/10/2026 19:29 | 59 | 6.77 |
| 07/10/2026 19:29 | 1 | 6.76 |
| 07/10/2026 19:29 | 1 | 6.76 |
| 07/10/2026 19:29 | 1 | 6.76 |
| 07/10/2026 19:29 | 1 | 6.76 |
| 07/10/2026 19:29 | 1 | 6.76 |
| 07/10/2026 19:29 | 1 | 6.76 |
| 07/10/2026 19:29 | 2 | 6.76 |
| 07/10/2026 19:29 | 7 | 6.76 |
| 07/10/2026 19:29 | 13 | 6.76 |
| 07/10/2026 19:29 | 8 | 6.76 |
| 07/10/2026 19:29 | 2 | 6.76 |
| 07/10/2026 19:29 | 205 | 6.76 |
| 07/10/2026 19:29 | 1 | 6.76 |
| 07/10/2026 19:29 | 9 | 6.76 |
| 07/10/2026 19:29 | 200 | 6.76 |
| 07/10/2026 19:28 | 5 | 6.76 |
| 07/10/2026 19:28 | 100 | 6.76 |
| 07/10/2026 19:28 | 100 | 6.76 |
| 07/10/2026 19:28 | 100 | 6.76 |
| 07/10/2026 19:28 | 100 | 6.76 |
| 07/10/2026 19:28 | 400 | 6.76 |
| 07/10/2026 19:28 | 200 | 6.765 |
| 07/10/2026 19:28 | 100 | 6.76 |
| 07/10/2026 19:28 | 40 | 6.76 |
| 07/10/2026 19:28 | 100 | 6.76 |
| 07/10/2026 19:28 | 34 | 6.76 |
| 07/10/2026 19:28 | 100 | 6.76 |
| 07/10/2026 19:28 | 140 | 6.76 |
| 07/10/2026 19:28 | 2 | 6.76 |
| 07/10/2026 19:26 | 100 | 6.76 |
| 07/10/2026 19:26 | 479 | 6.76 |
| 07/10/2026 19:26 | 7 | 6.76 |
| 07/10/2026 19:26 | 48 | 6.76 |
| 07/10/2026 19:26 | 152 | 6.76 |
| 07/10/2026 19:25 | 150 | 6.765 |
| 07/10/2026 19:24 | 500 | 6.77 |
| 07/10/2026 19:24 | 200 | 6.77 |
| 07/10/2026 19:24 | 14 | 6.77 |
| 07/10/2026 19:24 | 2 | 6.77 |
| 07/10/2026 19:24 | 100 | 6.775 |
| 07/10/2026 19:24 | 100 | 6.77 |
| 07/10/2026 19:24 | 500 | 6.77 |
| 07/10/2026 19:24 | 100 | 6.77 |
| 07/10/2026 19:24 | 16 | 6.76 |
| 07/10/2026 19:24 | 100 | 6.76 |
| 07/10/2026 19:24 | 200 | 6.76 |
| 07/10/2026 19:24 | 500 | 6.76 |
| 07/10/2026 19:24 | 2 | 6.76 |
| 07/10/2026 19:22 | 3 | 6.755 |
| 07/10/2026 19:21 | 21 | 6.75 |
| 07/10/2026 19:21 | 79 | 6.75 |
| 07/10/2026 19:21 | 100 | 6.75 |
| 07/10/2026 19:21 | 100 | 6.75 |
| 07/10/2026 19:21 | 19 | 6.75 |
| 07/10/2026 19:21 | 2 | 6.75 |
| 07/10/2026 19:21 | 200 | 6.75 |
| 07/10/2026 19:19 | 100 | 6.75 |
| 07/10/2026 19:17 | 200 | 6.75 |
| 07/10/2026 19:17 | 300 | 6.75 |
| 07/10/2026 19:17 | 400 | 6.75 |
| 07/10/2026 19:17 | 5 | 6.755 |
| 07/10/2026 19:16 | 500 | 6.75 |
| 07/10/2026 19:16 | 62 | 6.75 |
| 07/10/2026 19:16 | 200 | 6.75 |
| 07/10/2026 19:16 | 100 | 6.75 |
| 07/10/2026 19:16 | 96 | 6.75 |
| 07/10/2026 19:16 | 78 | 6.75 |
| 07/10/2026 19:16 | 24 | 6.75 |
| 07/10/2026 19:16 | 100 | 6.75 |
| 07/10/2026 19:16 | 5 | 6.75 |
| 07/10/2026 19:16 | 100 | 6.75 |
| 07/10/2026 19:16 | 100 | 6.75 |
| 07/10/2026 19:16 | 200 | 6.75 |
| 07/10/2026 19:16 | 2 | 6.74 |
| 07/10/2026 19:16 | 6 | 6.74 |
| 07/10/2026 19:16 | 100 | 6.74 |
| 07/10/2026 19:16 | 100 | 6.74 |
| 07/10/2026 19:16 | 1 | 6.74 |
| 07/10/2026 19:16 | 80 | 6.74 |
| 07/10/2026 19:16 | 196 | 6.74 |
| 07/10/2026 19:14 | 200 | 6.74 |
| 07/10/2026 19:14 | 100 | 6.74 |
| 07/10/2026 19:14 | 200 | 6.74 |
| 07/10/2026 19:14 | 200 | 6.74 |
| 07/10/2026 19:14 | 100 | 6.74 |
| 07/10/2026 19:14 | 100 | 6.74 |
| 07/10/2026 19:14 | 100 | 6.74 |
| 07/10/2026 19:14 | 100 | 6.74 |
| 07/10/2026 19:14 | 67 | 6.74 |
| 07/10/2026 19:14 | 503 | 6.74 |
| 07/10/2026 19:14 | 200 | 6.74 |
| 07/10/2026 19:14 | 234 | 6.74 |
| 07/10/2026 19:14 | 200 | 6.74 |
| 07/10/2026 19:14 | 200 | 6.74 |
| 07/10/2026 19:14 | 100 | 6.74 |
| 07/10/2026 19:14 | 100 | 6.74 |
| 07/10/2026 19:14 | 100 | 6.74 |
| 07/10/2026 19:14 | 200 | 6.74 |
| 07/10/2026 19:14 | 1 | 6.74 |
| 07/10/2026 19:14 | 2 | 6.74 |
| 07/10/2026 19:14 | 1 | 6.74 |
| 07/10/2026 19:14 | 100 | 6.74 |
| 07/10/2026 19:14 | 1 | 6.74 |
| 07/10/2026 19:14 | 1 | 6.74 |
| 07/10/2026 19:14 | 1 | 6.74 |
| 07/10/2026 19:14 | 1 | 6.74 |
| 07/10/2026 19:14 | 1 | 6.74 |
| 07/10/2026 19:14 | 1 | 6.74 |
| 07/10/2026 19:14 | 1 | 6.74 |
| 07/10/2026 19:14 | 1 | 6.74 |
| 07/10/2026 19:14 | 2 | 6.74 |
| 07/10/2026 19:14 | 1 | 6.74 |
| 07/10/2026 19:14 | 2 | 6.74 |
| 07/10/2026 19:14 | 12 | 6.74 |
| 07/10/2026 19:14 | 20 | 6.74 |
| 07/10/2026 19:14 | 1000 | 6.74 |
| 07/10/2026 19:14 | 20 | 6.74 |
| 07/10/2026 19:14 | 161 | 6.74 |
| 07/10/2026 19:13 | 99 | 6.73 |
| 07/10/2026 19:13 | 1 | 6.73 |
| 07/10/2026 19:13 | 200 | 6.73 |
| 07/10/2026 19:13 | 100 | 6.73 |
| 07/10/2026 19:13 | 100 | 6.73 |
| 07/10/2026 19:13 | 100 | 6.73 |
| 07/10/2026 19:13 | 199 | 6.73 |
| 07/10/2026 19:11 | 100 | 6.73 |
| 07/10/2026 19:11 | 6 | 6.73 |
| 07/10/2026 19:11 | 6 | 6.73 |
| 07/10/2026 19:11 | 200 | 6.73 |
| 07/10/2026 19:11 | 200 | 6.73 |
| 07/10/2026 19:11 | 100 | 6.73 |
| 07/10/2026 19:09 | 13 | 6.73 |
| 07/10/2026 19:09 | 34 | 6.73 |
| 07/10/2026 19:09 | 60 | 6.73 |
| 07/10/2026 19:09 | 11 | 6.735 |
| 07/10/2026 19:09 | 70 | 6.735 |
| 07/10/2026 19:09 | 39 | 6.74 |
| 07/10/2026 19:09 | 200 | 6.74 |
| 07/10/2026 19:09 | 200 | 6.74 |
| 07/10/2026 19:09 | 452 | 6.74 |
| 07/10/2026 19:09 | 300 | 6.74 |
| 07/10/2026 19:09 | 100 | 6.74 |
| 07/10/2026 19:08 | 1 | 6.745 |
| 07/10/2026 19:06 | 6 | 6.75 |
| 07/10/2026 19:06 | 100 | 6.75 |
| 07/10/2026 19:06 | 6 | 6.75 |
| 07/10/2026 19:06 | 300 | 6.75 |
| 07/10/2026 19:06 | 100 | 6.75 |
| 07/10/2026 19:03 | 100 | 6.76 |
| 07/10/2026 19:03 | 50 | 6.76 |
| 07/10/2026 19:03 | 50 | 6.76 |
| 07/10/2026 19:03 | 100 | 6.76 |
| 07/10/2026 19:03 | 2 | 6.76 |
| 07/10/2026 19:03 | 10 | 6.76 |
| 07/10/2026 19:03 | 3 | 6.76 |
| 07/10/2026 19:03 | 6 | 6.76 |
| 07/10/2026 19:03 | 181 | 6.76 |
| 07/10/2026 19:03 | 5 | 6.76 |
| 07/10/2026 19:03 | 200 | 6.76 |
| 07/10/2026 19:03 | 100 | 6.76 |
| 07/10/2026 19:03 | 64 | 6.76 |
| 07/10/2026 19:03 | 200 | 6.76 |
| 07/10/2026 19:03 | 100 | 6.76 |
| 07/10/2026 19:03 | 100 | 6.76 |
| 07/10/2026 19:03 | 400 | 6.76 |
| 07/10/2026 19:03 | 47 | 6.76 |
| 07/10/2026 19:03 | 200 | 6.76 |
| 07/10/2026 19:03 | 30 | 6.76 |
| 07/10/2026 19:03 | 10 | 6.76 |
| 07/10/2026 19:03 | 160 | 6.76 |
| 07/10/2026 19:03 | 200 | 6.76 |
| 07/10/2026 19:03 | 1 | 6.76 |
| 07/10/2026 19:03 | 72 | 6.76 |
| 07/10/2026 19:03 | 40 | 6.76 |
| 07/10/2026 19:03 | 60 | 6.76 |
| 07/10/2026 19:03 | 100 | 6.76 |
| 07/10/2026 19:03 | 150 | 6.765 |
| 07/10/2026 19:02 | 25 | 6.765 |
| 07/10/2026 19:02 | 80 | 6.76 |
| 07/10/2026 19:02 | 28 | 6.76 |
| 07/10/2026 19:02 | 6 | 6.76 |
| 07/10/2026 19:02 | 20 | 6.76 |
| 07/10/2026 19:02 | 500 | 6.76 |
| 07/10/2026 18:59 | 20 | 6.75 |
| 07/10/2026 18:59 | 22 | 6.75 |
| 07/10/2026 18:59 | 30 | 6.75 |
| 07/10/2026 18:59 | 100 | 6.75 |
| 07/10/2026 18:58 | 1 | 6.745 |
| 07/10/2026 18:55 | 13 | 6.75 |
| 07/10/2026 18:55 | 2 | 6.75 |
| 07/10/2026 18:55 | 3 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 2 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 5 | 6.75 |
| 07/10/2026 18:55 | 2 | 6.75 |
| 07/10/2026 18:55 | 5 | 6.75 |
| 07/10/2026 18:55 | 200 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 2 | 6.75 |
| 07/10/2026 18:55 | 2 | 6.75 |
| 07/10/2026 18:55 | 4 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 2 | 6.75 |
| 07/10/2026 18:55 | 2 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 1 | 6.75 |
| 07/10/2026 18:55 | 4 | 6.75 |
| 07/10/2026 18:55 | 3 | 6.75 |
| 07/10/2026 18:55 | 5 | 6.75 |
| 07/10/2026 18:55 | 2 | 6.75 |
| 07/10/2026 18:55 | 300 | 6.75 |
| 07/10/2026 18:55 | 2 | 6.75 |
| 07/10/2026 18:55 | 5 | 6.75 |
| 07/10/2026 18:55 | 100 | 6.75 |
| 07/10/2026 18:55 | 100 | 6.75 |
| 07/10/2026 18:54 | 263 | 6.75 |
| 07/10/2026 18:54 | 200 | 6.75 |
| 07/10/2026 18:54 | 100 | 6.75 |
| 07/10/2026 18:54 | 84 | 6.75 |
| 07/10/2026 18:54 | 100 | 6.75 |
| 07/10/2026 18:54 | 1100 | 6.75 |
| 07/10/2026 18:54 | 622 | 6.75 |
| 07/10/2026 18:54 | 120 | 6.75 |
| 07/10/2026 18:54 | 2 | 6.75 |
| 07/10/2026 18:54 | 100 | 6.75 |
| 07/10/2026 18:54 | 100 | 6.75 |
| 07/10/2026 18:54 | 120 | 6.75 |
| 07/10/2026 18:51 | 6 | 6.75 |
| 07/10/2026 18:51 | 179 | 6.75 |
| 07/10/2026 18:51 | 121 | 6.75 |
| 07/10/2026 18:50 | 10 | 6.75 |
| 07/10/2026 18:50 | 78 | 6.75 |
| 07/10/2026 18:50 | 100 | 6.75 |
| 07/10/2026 18:50 | 100 | 6.75 |
| 07/10/2026 18:50 | 2 | 6.75 |
| 07/10/2026 18:50 | 2 | 6.75 |
| 07/10/2026 18:49 | 100 | 6.74 |
| 07/10/2026 18:48 | 94 | 6.74 |
| 07/10/2026 18:48 | 94 | 6.74 |
| 07/10/2026 18:48 | 242 | 6.74 |
| 07/10/2026 18:48 | 58 | 6.74 |
| 07/10/2026 18:48 | 100 | 6.74 |
| 07/10/2026 18:48 | 100 | 6.74 |
| 07/10/2026 18:48 | 78 | 6.74 |
| 07/10/2026 18:48 | 200 | 6.74 |
| 07/10/2026 18:47 | 70 | 6.74 |
| 07/10/2026 18:46 | 25 | 6.745 |
| 07/10/2026 18:46 | 1 | 6.745 |
| 07/10/2026 18:46 | 25 | 6.745 |
| 07/10/2026 18:46 | 381 | 6.75 |
| 07/10/2026 18:46 | 100 | 6.75 |
| 07/10/2026 18:46 | 100 | 6.75 |
| 07/10/2026 18:46 | 10 | 6.75 |
| 07/10/2026 18:46 | 100 | 6.75 |
| 07/10/2026 18:46 | 427 | 6.75 |
| 07/10/2026 18:46 | 63 | 6.75 |
| 07/10/2026 18:46 | 10 | 6.75 |
| 07/10/2026 18:46 | 1 | 6.75 |
| 07/10/2026 18:46 | 100 | 6.74 |
| 07/10/2026 18:46 | 1 | 6.74 |
| 07/10/2026 18:46 | 100 | 6.74 |
| 07/10/2026 18:46 | 100 | 6.74 |
| 07/10/2026 18:46 | 140 | 6.74 |
| 07/10/2026 18:46 | 20 | 6.74 |
| 07/10/2026 18:46 | 3 | 6.74 |
| 07/10/2026 18:45 | 100 | 6.74 |
| 07/10/2026 18:45 | 100 | 6.74 |
| 07/10/2026 18:45 | 19 | 6.74 |
| 07/10/2026 18:45 | 200 | 6.74 |
| 07/10/2026 18:45 | 11 | 6.74 |
| 07/10/2026 18:43 | 4 | 6.745 |
| 07/10/2026 18:43 | 4 | 6.745 |
| 07/10/2026 18:43 | 1 | 6.745 |
| 07/10/2026 18:43 | 2 | 6.745 |
| 07/10/2026 18:43 | 4 | 6.745 |
| 07/10/2026 18:42 | 2 | 6.745 |
| 07/10/2026 18:42 | 3 | 6.745 |
| 07/10/2026 18:42 | 6 | 6.745 |
| 07/10/2026 18:41 | 67 | 6.745 |
| 07/10/2026 18:40 | 200 | 6.745 |
| 07/10/2026 18:40 | 200 | 6.745 |
| 07/10/2026 18:40 | 24 | 6.74 |
| 07/10/2026 18:40 | 7 | 6.74 |
| 07/10/2026 18:40 | 18 | 6.74 |
| 07/10/2026 18:40 | 100 | 6.74 |
| 07/10/2026 18:38 | 1 | 6.735 |
| 07/10/2026 18:38 | 3 | 6.735 |
| 07/10/2026 18:38 | 2 | 6.735 |
| 07/10/2026 18:38 | 2 | 6.735 |
| 07/10/2026 18:37 | 5 | 6.735 |
| 07/10/2026 18:37 | 59 | 6.735 |
| 07/10/2026 18:37 | 100 | 6.73 |
| 07/10/2026 18:37 | 1 | 6.73 |
| 07/10/2026 18:37 | 150 | 6.735 |
| 07/10/2026 18:36 | 148 | 6.735 |
| 07/10/2026 18:36 | 1 | 6.735 |
| 07/10/2026 18:34 | 100 | 6.735 |
| 07/10/2026 18:34 | 80 | 6.73 |
| 07/10/2026 18:34 | 100 | 6.73 |
| 07/10/2026 18:34 | 23 | 6.73 |
| 07/10/2026 18:34 | 100 | 6.73 |
| 07/10/2026 18:34 | 100 | 6.73 |
| 07/10/2026 18:34 | 100 | 6.73 |
| 07/10/2026 18:34 | 100 | 6.73 |
| 07/10/2026 18:32 | 400 | 6.73 |
| 07/10/2026 18:31 | 1 | 6.735 |
| 07/10/2026 18:29 | 200 | 6.73 |
| 07/10/2026 18:29 | 13 | 6.73 |
| 07/10/2026 18:29 | 178 | 6.73 |
| 07/10/2026 18:29 | 200 | 6.73 |
| 07/10/2026 18:29 | 100 | 6.73 |
| 07/10/2026 18:28 | 11 | 6.735 |
| 07/10/2026 18:28 | 2 | 6.735 |
| 07/10/2026 18:28 | 7 | 6.73 |
| 07/10/2026 18:28 | 1 | 6.73 |
| 07/10/2026 18:28 | 1 | 6.73 |
| 07/10/2026 18:28 | 1 | 6.73 |
| 07/10/2026 18:28 | 2 | 6.73 |
| 07/10/2026 18:28 | 1 | 6.73 |
| 07/10/2026 18:28 | 100 | 6.73 |
| 07/10/2026 18:28 | 1 | 6.73 |
| 07/10/2026 18:28 | 1 | 6.73 |
| 07/10/2026 18:28 | 200 | 6.73 |
| 07/10/2026 18:28 | 4 | 6.73 |
| 07/10/2026 18:28 | 207 | 6.73 |
| 07/10/2026 18:28 | 2 | 6.73 |
| 07/10/2026 18:28 | 3 | 6.73 |
| 07/10/2026 18:28 | 2 | 6.73 |
| 07/10/2026 18:28 | 100 | 6.73 |
| 07/10/2026 18:28 | 59 | 6.73 |
| 07/10/2026 18:28 | 200 | 6.73 |
| 07/10/2026 18:28 | 200 | 6.73 |
| 07/10/2026 18:28 | 100 | 6.73 |
| 07/10/2026 18:28 | 2 | 6.73 |
| 07/10/2026 18:28 | 100 | 6.73 |
| 07/10/2026 18:28 | 100 | 6.73 |
| 07/10/2026 18:28 | 66 | 6.73 |
| 07/10/2026 18:28 | 92 | 6.73 |
| 07/10/2026 18:28 | 1022 | 6.73 |
| 07/10/2026 18:28 | 100 | 6.735 |
| 07/10/2026 18:28 | 20 | 6.73 |
| 07/10/2026 18:28 | 60 | 6.73 |
| 07/10/2026 18:28 | 22 | 6.73 |
| 07/10/2026 18:28 | 500 | 6.73 |
| 07/10/2026 18:28 | 200 | 6.73 |
| 07/10/2026 18:28 | 2 | 6.725 |
| 07/10/2026 18:27 | 3 | 6.725 |
| 07/10/2026 18:27 | 4 | 6.725 |
| 07/10/2026 18:27 | 3 | 6.725 |
| 07/10/2026 18:27 | 3 | 6.725 |
| 07/10/2026 18:24 | 19 | 6.725 |
| 07/10/2026 18:24 | 100 | 6.72 |
| 07/10/2026 18:24 | 100 | 6.72 |
| 07/10/2026 18:24 | 100 | 6.72 |
| 07/10/2026 18:24 | 19 | 6.72 |
| 07/10/2026 18:24 | 200 | 6.72 |
| 07/10/2026 18:24 | 100 | 6.72 |
| 07/10/2026 18:22 | 1 | 6.715 |
| 07/10/2026 18:21 | 41 | 6.72 |
| 07/10/2026 18:21 | 9 | 6.72 |
| 07/10/2026 18:21 | 5 | 6.72 |
| 07/10/2026 18:21 | 59 | 6.72 |
| 07/10/2026 18:21 | 59 | 6.72 |
| 07/10/2026 18:21 | 41 | 6.72 |
| 07/10/2026 18:21 | 100 | 6.72 |
| 07/10/2026 18:21 | 41 | 6.72 |
| 07/10/2026 18:21 | 100 | 6.72 |
| 07/10/2026 18:20 | 100 | 6.72 |
| 07/10/2026 18:19 | 98 | 6.73 |
| 07/10/2026 18:19 | 100 | 6.73 |
| 07/10/2026 18:19 | 573 | 6.73 |
| 07/10/2026 18:19 | 455 | 6.73 |
| 07/10/2026 18:19 | 18 | 6.73 |
| 07/10/2026 18:19 | 200 | 6.73 |
| 07/10/2026 18:19 | 10 | 6.73 |
| 07/10/2026 18:19 | 500 | 6.73 |
| 07/10/2026 18:19 | 158 | 6.725 |
| 07/10/2026 18:18 | 3 | 6.725 |
| 07/10/2026 18:18 | 4 | 6.725 |
| 07/10/2026 18:18 | 4 | 6.725 |
| 07/10/2026 18:18 | 2 | 6.725 |
| 07/10/2026 18:18 | 200 | 6.725 |
| 07/10/2026 18:18 | 98 | 6.72 |
| 07/10/2026 18:18 | 900 | 6.72 |
| 07/10/2026 18:18 | 700 | 6.72 |
| 07/10/2026 18:18 | 200 | 6.72 |
| 07/10/2026 18:18 | 200 | 6.72 |
| 07/10/2026 18:18 | 158 | 6.725 |
| 07/10/2026 18:18 | 6 | 6.73 |
| 07/10/2026 18:18 | 100 | 6.73 |
| 07/10/2026 18:18 | 5 | 6.735 |
| 07/10/2026 18:17 | 200 | 6.73 |
| 07/10/2026 18:16 | 100 | 6.73 |
| 07/10/2026 18:16 | 20 | 6.73 |
| 07/10/2026 18:16 | 78 | 6.73 |
| 07/10/2026 18:16 | 100 | 6.73 |
| 07/10/2026 18:16 | 100 | 6.73 |
| 07/10/2026 18:16 | 5 | 6.72 |
| 07/10/2026 18:15 | 100 | 6.715 |
| 07/10/2026 18:15 | 100 | 6.72 |
| 07/10/2026 18:15 | 100 | 6.72 |
| 07/10/2026 18:15 | 100 | 6.72 |
| 07/10/2026 18:15 | 300 | 6.72 |
| 07/10/2026 18:15 | 100 | 6.72 |
| 07/10/2026 18:15 | 11 | 6.72 |
| 07/10/2026 18:15 | 442 | 6.72 |
| 07/10/2026 18:15 | 150 | 6.725 |
| 07/10/2026 18:10 | 100 | 6.725 |
| 07/10/2026 18:10 | 16 | 6.72 |
| 07/10/2026 18:10 | 41 | 6.72 |
| 07/10/2026 18:08 | 56 | 6.715 |
| 07/10/2026 18:08 | 41 | 6.72 |
| 07/10/2026 18:08 | 15 | 6.72 |
| 07/10/2026 18:08 | 100 | 6.72 |
| 07/10/2026 18:08 | 200 | 6.72 |
| 07/10/2026 18:08 | 100 | 6.72 |
| 07/10/2026 18:08 | 13 | 6.72 |
| 07/10/2026 18:08 | 100 | 6.72 |
| 07/10/2026 18:08 | 14 | 6.72 |
| 07/10/2026 18:08 | 100 | 6.715 |
| 07/10/2026 18:08 | 400 | 6.715 |
| 07/10/2026 18:08 | 158 | 6.715 |
| 07/10/2026 18:08 | 2 | 6.715 |
| 07/10/2026 18:07 | 300 | 6.72 |
| 07/10/2026 18:06 | 700 | 6.72 |
| 07/10/2026 18:06 | 1 | 6.72 |
| 07/10/2026 18:06 | 500 | 6.72 |
| 07/10/2026 18:06 | 43 | 6.71 |
| 07/10/2026 18:06 | 200 | 6.71 |
| 07/10/2026 18:06 | 500 | 6.71 |
| 07/10/2026 18:06 | 100 | 6.71 |
| 07/10/2026 18:06 | 78 | 6.69 |
| 07/10/2026 18:06 | 20 | 6.70 |
| 07/10/2026 18:06 | 24 | 6.70 |
| 07/10/2026 18:06 | 6 | 6.70 |
| 07/10/2026 18:06 | 96 | 6.70 |
| 07/10/2026 18:06 | 6 | 6.70 |
| 07/10/2026 18:06 | 7 | 6.70 |
| 07/10/2026 18:06 | 2 | 6.70 |
| 07/10/2026 18:06 | 600 | 6.70 |
| 07/10/2026 18:06 | 100 | 6.70 |
| 07/10/2026 18:06 | 78 | 6.69 |
| 07/10/2026 18:06 | 37 | 6.69 |
| 07/10/2026 18:06 | 1 | 6.685 |
| 07/10/2026 18:05 | 200 | 6.695 |
| 07/10/2026 18:05 | 300 | 6.70 |
| 07/10/2026 18:05 | 100 | 6.71 |
| 07/10/2026 18:05 | 100 | 6.71 |
| 07/10/2026 18:05 | 100 | 6.71 |
| 07/10/2026 18:05 | 18 | 6.72 |
| 07/10/2026 18:05 | 20 | 6.72 |
| 07/10/2026 18:05 | 6 | 6.73 |
| 07/10/2026 18:05 | 11 | 6.73 |
| 07/10/2026 18:05 | 100 | 6.73 |
| 07/10/2026 18:05 | 100 | 6.73 |
| 07/10/2026 18:05 | 100 | 6.74 |
| 07/10/2026 18:05 | 100 | 6.74 |
| 07/10/2026 18:05 | 100 | 6.74 |
| 07/10/2026 18:05 | 100 | 6.74 |
| 07/10/2026 18:05 | 100 | 6.74 |
| 07/10/2026 18:05 | 100 | 6.74 |
| 07/10/2026 18:04 | 100 | 6.75 |
| 07/10/2026 18:04 | 99 | 6.75 |
| 07/10/2026 18:04 | 1 | 6.75 |
| 07/10/2026 18:04 | 100 | 6.75 |
| 07/10/2026 18:04 | 100 | 6.75 |
| 07/10/2026 18:04 | 200 | 6.75 |
| 07/10/2026 18:04 | 200 | 6.75 |
| 07/10/2026 18:04 | 46 | 6.75 |
| 07/10/2026 18:04 | 78 | 6.75 |
| 07/10/2026 18:04 | 20 | 6.75 |
| 07/10/2026 18:04 | 2 | 6.75 |
| 07/10/2026 18:04 | 54 | 6.75 |
| 07/10/2026 18:04 | 400 | 6.745 |
| 07/10/2026 18:04 | 254 | 6.745 |
| 07/10/2026 18:04 | 300 | 6.745 |
| 07/10/2026 18:04 | 200 | 6.745 |
| 07/10/2026 18:04 | 646 | 6.75 |
| 07/10/2026 18:04 | 100 | 6.75 |
| 07/10/2026 18:04 | 400 | 6.745 |
| 07/10/2026 18:04 | 8 | 6.74 |
| 07/10/2026 18:04 | 20 | 6.74 |
| 07/10/2026 18:04 | 500 | 6.74 |
| 07/10/2026 18:04 | 200 | 6.74 |
| 07/10/2026 18:04 | 47 | 6.74 |
| 07/10/2026 18:04 | 8 | 6.74 |
| 07/10/2026 18:04 | 100 | 6.735 |
| 07/10/2026 18:04 | 100 | 6.73 |
| 07/10/2026 18:04 | 40 | 6.74 |
| 07/10/2026 18:04 | 158 | 6.74 |
| 07/10/2026 18:04 | 100 | 6.74 |
| 07/10/2026 18:04 | 96 | 6.74 |
| 07/10/2026 18:04 | 1 | 6.74 |
| 07/10/2026 18:04 | 86 | 6.74 |
| 07/10/2026 18:04 | 17 | 6.74 |
| 07/10/2026 18:04 | 24 | 6.74 |
| 07/10/2026 18:04 | 59 | 6.74 |
| 07/10/2026 18:04 | 141 | 6.74 |
| 07/10/2026 18:04 | 150 | 6.74 |
| 07/10/2026 18:04 | 50 | 6.74 |
| 07/10/2026 18:03 | 610 | 6.75 |
| 07/10/2026 18:03 | 263 | 6.75 |
| 07/10/2026 18:03 | 351 | 6.75 |
| 07/10/2026 18:03 | 100 | 6.75 |
| 07/10/2026 18:03 | 63 | 6.75 |
| 07/10/2026 18:03 | 100 | 6.75 |
| 07/10/2026 18:03 | 100 | 6.755 |
| 07/10/2026 18:03 | 100 | 6.75 |
| 07/10/2026 18:03 | 400 | 6.75 |
| 07/10/2026 18:03 | 1 | 6.75 |
| 07/10/2026 18:03 | 1 | 6.75 |
| 07/10/2026 18:03 | 1 | 6.75 |
| 07/10/2026 18:03 | 1 | 6.75 |
| 07/10/2026 18:03 | 75 | 6.75 |
| 07/10/2026 18:03 | 100 | 6.75 |
| 07/10/2026 18:03 | 1 | 6.75 |
| 07/10/2026 18:03 | 100 | 6.745 |
| 07/10/2026 18:03 | 341 | 6.75 |
| 07/10/2026 18:03 | 11 | 6.75 |
| 07/10/2026 18:03 | 100 | 6.755 |
| 07/10/2026 18:03 | 100 | 6.75 |
| 07/10/2026 18:03 | 57 | 6.75 |
| 07/10/2026 18:03 | 400 | 6.75 |
| 07/10/2026 18:03 | 200 | 6.75 |
| 07/10/2026 18:03 | 38 | 6.75 |
| 07/10/2026 18:03 | 200 | 6.75 |
| 07/10/2026 18:03 | 200 | 6.75 |
| 07/10/2026 18:03 | 562 | 6.75 |
| 07/10/2026 18:03 | 49 | 6.75 |
| 07/10/2026 18:03 | 100 | 6.75 |
| 07/10/2026 18:03 | 251 | 6.75 |
| 07/10/2026 18:03 | 300 | 6.75 |
| 07/10/2026 18:03 | 100 | 6.75 |
| 07/10/2026 18:03 | 100 | 6.75 |
| 07/10/2026 18:02 | 10 | 6.755 |
| 07/10/2026 18:02 | 13 | 6.755 |
| 07/10/2026 18:02 | 200 | 6.755 |
| 07/10/2026 18:02 | 100 | 6.75 |
| 07/10/2026 18:02 | 51 | 6.75 |
| 07/10/2026 18:02 | 49 | 6.75 |
| 07/10/2026 18:01 | 1 | 6.745 |
| 07/10/2026 18:01 | 12 | 6.75 |
| 07/10/2026 18:01 | 78 | 6.75 |
| 07/10/2026 18:01 | 24 | 6.75 |
| 07/10/2026 18:01 | 5 | 6.75 |
| 07/10/2026 18:01 | 500 | 6.75 |
| 07/10/2026 18:01 | 60 | 6.74 |
| 07/10/2026 18:01 | 2 | 6.74 |
| 07/10/2026 18:01 | 300 | 6.74 |
| 07/10/2026 18:00 | 1 | 6.735 |
| 07/10/2026 17:59 | 200 | 6.735 |
| 07/10/2026 17:59 | 200 | 6.74 |
| 07/10/2026 17:59 | 300 | 6.74 |
| 07/10/2026 17:59 | 300 | 6.74 |
| 07/10/2026 17:59 | 85 | 6.74 |
| 07/10/2026 17:59 | 15 | 6.74 |
| 07/10/2026 17:59 | 85 | 6.74 |
| 07/10/2026 17:59 | 100 | 6.74 |
| 07/10/2026 17:59 | 53 | 6.74 |
| 07/10/2026 17:59 | 100 | 6.74 |
| 07/10/2026 17:59 | 53 | 6.74 |
| 07/10/2026 17:59 | 209 | 6.74 |
| 07/10/2026 17:59 | 100 | 6.74 |
| 07/10/2026 17:59 | 6 | 6.74 |
| 07/10/2026 17:59 | 47 | 6.74 |
| 07/10/2026 17:59 | 53 | 6.74 |
| 07/10/2026 17:59 | 47 | 6.74 |
| 07/10/2026 17:58 | 2 | 6.745 |
| 07/10/2026 17:58 | 300 | 6.745 |
| 07/10/2026 17:58 | 200 | 6.745 |
| 07/10/2026 17:57 | 50 | 6.74 |
| 07/10/2026 17:57 | 200 | 6.74 |
| 07/10/2026 17:57 | 9 | 6.74 |
| 07/10/2026 17:57 | 100 | 6.74 |
| 07/10/2026 17:57 | 7 | 6.74 |
| 07/10/2026 17:57 | 114 | 6.74 |
| 07/10/2026 17:57 | 100 | 6.74 |
| 07/10/2026 17:57 | 100 | 6.74 |
| 07/10/2026 17:57 | 7 | 6.74 |
| 07/10/2026 17:57 | 13 | 6.74 |
| 07/10/2026 17:57 | 11 | 6.74 |
| 07/10/2026 17:57 | 100 | 6.74 |
| 07/10/2026 17:57 | 106 | 6.74 |
| 07/10/2026 17:57 | 100 | 6.74 |
| 07/10/2026 17:57 | 92 | 6.74 |
| 07/10/2026 17:57 | 100 | 6.74 |
| 07/10/2026 17:57 | 100 | 6.745 |
| 07/10/2026 17:57 | 114 | 6.74 |
| 07/10/2026 17:57 | 148 | 6.74 |
| 07/10/2026 17:57 | 52 | 6.74 |
| 07/10/2026 17:57 | 100 | 6.73 |
| 07/10/2026 17:57 | 6 | 6.73 |
| 07/10/2026 17:57 | 114 | 6.73 |
| 07/10/2026 17:57 | 54 | 6.73 |
| 07/10/2026 17:57 | 100 | 6.73 |
| 07/10/2026 17:57 | 200 | 6.73 |
| 07/10/2026 17:57 | 100 | 6.73 |
| 07/10/2026 17:57 | 100 | 6.73 |
| 07/10/2026 17:57 | 200 | 6.73 |
| 07/10/2026 17:57 | 200 | 6.73 |
| 07/10/2026 17:57 | 54 | 6.73 |
| 07/10/2026 17:57 | 100 | 6.73 |
| 07/10/2026 17:57 | 100 | 6.73 |
| 07/10/2026 17:57 | 20 | 6.74 |
| 07/10/2026 17:57 | 100 | 6.74 |
| 07/10/2026 17:57 | 100 | 6.74 |
| 07/10/2026 17:57 | 100 | 6.74 |
| 07/10/2026 17:57 | 100 | 6.74 |
| 07/10/2026 17:57 | 100 | 6.745 |
| 07/10/2026 17:57 | 100 | 6.74 |
| 07/10/2026 17:57 | 100 | 6.74 |
| 07/10/2026 17:57 | 100 | 6.74 |
| 07/10/2026 17:57 | 55 | 6.74 |
| 07/10/2026 17:57 | 80 | 6.74 |
| 07/10/2026 17:57 | 55 | 6.73 |
| 07/10/2026 17:57 | 88 | 6.73 |
| 07/10/2026 17:57 | 12 | 6.73 |
| 07/10/2026 17:57 | 88 | 6.73 |
| 07/10/2026 17:56 | 200 | 6.73 |
| 07/10/2026 17:56 | 174 | 6.73 |
| 07/10/2026 17:56 | 126 | 6.73 |
| 07/10/2026 17:56 | 100 | 6.73 |
| 07/10/2026 17:56 | 200 | 6.735 |
| 07/10/2026 17:55 | 6 | 6.73 |
| 07/10/2026 17:55 | 1 | 6.73 |
| 07/10/2026 17:55 | 60 | 6.73 |
| 07/10/2026 17:55 | 21 | 6.73 |
| 07/10/2026 17:55 | 79 | 6.73 |
| 07/10/2026 17:55 | 1 | 6.73 |
| 07/10/2026 17:55 | 4 | 6.735 |
| 07/10/2026 17:53 | 100 | 6.73 |
| 07/10/2026 17:53 | 23 | 6.73 |
| 07/10/2026 17:53 | 24 | 6.73 |
| 07/10/2026 17:53 | 112 | 6.73 |
| 07/10/2026 17:53 | 6 | 6.725 |
| 07/10/2026 17:53 | 100 | 6.73 |
| 07/10/2026 17:53 | 200 | 6.74 |
| 07/10/2026 17:53 | 100 | 6.74 |
| 07/10/2026 17:53 | 100 | 6.74 |
| 07/10/2026 17:53 | 100 | 6.74 |
| 07/10/2026 17:53 | 100 | 6.74 |
| 07/10/2026 17:53 | 80 | 6.74 |
| 07/10/2026 17:53 | 100 | 6.74 |
| 07/10/2026 17:53 | 200 | 6.74 |
| 07/10/2026 17:53 | 20 | 6.74 |
| 07/10/2026 17:53 | 14 | 6.73 |
| 07/10/2026 17:53 | 100 | 6.73 |
| 07/10/2026 17:53 | 8 | 6.73 |
| 07/10/2026 17:53 | 600 | 6.73 |
| 07/10/2026 17:53 | 14 | 6.73 |
| 07/10/2026 17:53 | 5 | 6.725 |
| 07/10/2026 17:52 | 6 | 6.725 |
| 07/10/2026 17:52 | 10 | 6.725 |
| 07/10/2026 17:52 | 7 | 6.725 |
| 07/10/2026 17:52 | 5 | 6.725 |
| 07/10/2026 17:52 | 8 | 6.725 |
| 07/10/2026 17:52 | 1 | 6.725 |
| 07/10/2026 17:51 | 200 | 6.725 |
| 07/10/2026 17:51 | 6 | 6.725 |
| 07/10/2026 17:51 | 40 | 6.725 |
| 07/10/2026 17:51 | 1 | 6.725 |
| 07/10/2026 17:51 | 1 | 6.725 |
| 07/10/2026 17:51 | 200 | 6.73 |
| 07/10/2026 17:51 | 300 | 6.73 |
| 07/10/2026 17:51 | 24 | 6.73 |
| 07/10/2026 17:50 | 96 | 6.73 |
| 07/10/2026 17:50 | 100 | 6.73 |
| 07/10/2026 17:50 | 90 | 6.73 |
| 07/10/2026 17:50 | 200 | 6.74 |
| 07/10/2026 17:50 | 100 | 6.74 |
| 07/10/2026 17:50 | 100 | 6.74 |
| 07/10/2026 17:48 | 150 | 6.745 |
| 07/10/2026 17:48 | 5 | 6.745 |
| 07/10/2026 17:48 | 11 | 6.74 |
| 07/10/2026 17:47 | 29 | 6.74 |
| 07/10/2026 17:47 | 100 | 6.74 |
| 07/10/2026 17:47 | 100 | 6.74 |
| 07/10/2026 17:47 | 20 | 6.74 |
| 07/10/2026 17:47 | 100 | 6.73 |
| 07/10/2026 17:47 | 15 | 6.73 |
| 07/10/2026 17:47 | 100 | 6.73 |
| 07/10/2026 17:47 | 2 | 6.73 |
| 07/10/2026 17:47 | 6 | 6.725 |
| 07/10/2026 17:47 | 6 | 6.725 |
| 07/10/2026 17:47 | 6 | 6.725 |
| 07/10/2026 17:46 | 8 | 6.725 |
| 07/10/2026 17:46 | 100 | 6.73 |
| 07/10/2026 17:46 | 100 | 6.73 |
| 07/10/2026 17:46 | 100 | 6.73 |
| 07/10/2026 17:46 | 45 | 6.73 |
| 07/10/2026 17:46 | 25 | 6.73 |
| 07/10/2026 17:45 | 6 | 6.735 |
| 07/10/2026 17:45 | 100 | 6.74 |
| 07/10/2026 17:45 | 6 | 6.74 |
| 07/10/2026 17:45 | 3 | 6.74 |
| 07/10/2026 17:45 | 1 | 6.74 |
| 07/10/2026 17:45 | 200 | 6.745 |
| 07/10/2026 17:45 | 100 | 6.745 |
| 07/10/2026 17:45 | 100 | 6.745 |
| 07/10/2026 17:45 | 134 | 6.745 |
| 07/10/2026 17:45 | 300 | 6.745 |
| 07/10/2026 17:45 | 200 | 6.75 |
| 07/10/2026 17:45 | 200 | 6.75 |
| 07/10/2026 17:45 | 100 | 6.75 |
| 07/10/2026 17:45 | 1 | 6.75 |
| 07/10/2026 17:45 | 1 | 6.75 |
| 07/10/2026 17:45 | 5 | 6.75 |
| 07/10/2026 17:44 | 1 | 6.755 |
| 07/10/2026 17:41 | 80 | 6.76 |
| 07/10/2026 17:41 | 120 | 6.76 |
| 07/10/2026 17:41 | 100 | 6.76 |
| 07/10/2026 17:41 | 100 | 6.76 |
| 07/10/2026 17:41 | 100 | 6.76 |
| 07/10/2026 17:41 | 4 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 2 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 2 | 6.76 |
| 07/10/2026 17:41 | 2 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 3 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 3 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 2 | 6.76 |
| 07/10/2026 17:41 | 2 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 2 | 6.76 |
| 07/10/2026 17:41 | 2 | 6.76 |
| 07/10/2026 17:41 | 1 | 6.76 |
| 07/10/2026 17:41 | 2 | 6.76 |
| 07/10/2026 17:41 | 328 | 6.76 |
| 07/10/2026 17:41 | 152 | 6.76 |
| 07/10/2026 17:41 | 153 | 6.76 |
| 07/10/2026 17:41 | 2 | 6.76 |
| 07/10/2026 17:40 | 200 | 6.765 |
| 07/10/2026 17:40 | 11 | 6.765 |
| 07/10/2026 17:40 | 100 | 6.765 |
| 07/10/2026 17:37 | 13 | 6.765 |
| 07/10/2026 17:37 | 200 | 6.765 |
| 07/10/2026 17:37 | 200 | 6.76 |
| 07/10/2026 17:37 | 100 | 6.76 |
| 07/10/2026 17:37 | 20 | 6.76 |
| 07/10/2026 17:36 | 100 | 6.75 |
| 07/10/2026 17:36 | 100 | 6.75 |
| 07/10/2026 17:36 | 1 | 6.75 |
| 07/10/2026 17:36 | 23 | 6.75 |
| 07/10/2026 17:36 | 100 | 6.75 |
| 07/10/2026 17:36 | 100 | 6.75 |
| 07/10/2026 17:36 | 35 | 6.75 |
| 07/10/2026 17:36 | 394 | 6.75 |
| 07/10/2026 17:36 | 1 | 6.745 |
| 07/10/2026 17:35 | 6 | 6.75 |
| 07/10/2026 17:35 | 6 | 6.75 |
| 07/10/2026 17:35 | 100 | 6.75 |
| 07/10/2026 17:35 | 6 | 6.75 |
| 07/10/2026 17:35 | 16 | 6.75 |
| 07/10/2026 17:34 | 6 | 6.76 |
| 07/10/2026 17:34 | 6 | 6.76 |
| 07/10/2026 17:34 | 28 | 6.76 |
| 07/10/2026 17:34 | 142 | 6.76 |
| 07/10/2026 17:34 | 58 | 6.76 |
| 07/10/2026 17:34 | 18 | 6.76 |
| 07/10/2026 17:34 | 24 | 6.76 |
| 07/10/2026 17:33 | 100 | 6.76 |
| 07/10/2026 17:33 | 4 | 6.765 |
| 07/10/2026 17:32 | 200 | 6.765 |
| 07/10/2026 17:32 | 100 | 6.77 |
| 07/10/2026 17:32 | 100 | 6.77 |
| 07/10/2026 17:32 | 100 | 6.77 |
| 07/10/2026 17:32 | 30 | 6.77 |
| 07/10/2026 17:32 | 1 | 6.77 |
| 07/10/2026 17:32 | 4 | 6.765 |
| 07/10/2026 17:32 | 100 | 6.77 |
| 07/10/2026 17:32 | 100 | 6.77 |
| 07/10/2026 17:30 | 1 | 6.775 |
| 07/10/2026 17:30 | 2 | 6.775 |
| 07/10/2026 17:29 | 200 | 6.765 |
| 07/10/2026 17:29 | 100 | 6.77 |
| 07/10/2026 17:29 | 200 | 6.77 |
| 07/10/2026 17:29 | 1 | 6.775 |
| 07/10/2026 17:29 | 200 | 6.77 |
| 07/10/2026 17:29 | 200 | 6.77 |
| 07/10/2026 17:29 | 42 | 6.77 |
| 07/10/2026 17:28 | 1 | 6.775 |
| 07/10/2026 17:28 | 126 | 6.775 |
| 07/10/2026 17:28 | 200 | 6.77 |
| 07/10/2026 17:28 | 100 | 6.77 |
| 07/10/2026 17:28 | 100 | 6.77 |
| 07/10/2026 17:28 | 6 | 6.77 |
| 07/10/2026 17:28 | 100 | 6.77 |
| 07/10/2026 17:28 | 200 | 6.77 |
| 07/10/2026 17:28 | 100 | 6.77 |
| 07/10/2026 17:28 | 12 | 6.77 |
| 07/10/2026 17:28 | 24 | 6.78 |
| 07/10/2026 17:28 | 100 | 6.78 |
| 07/10/2026 17:28 | 500 | 6.79 |
| 07/10/2026 17:28 | 300 | 6.79 |
| 07/10/2026 17:27 | 200 | 6.79 |
| 07/10/2026 17:27 | 14 | 6.79 |
| 07/10/2026 17:27 | 500 | 6.79 |
| 07/10/2026 17:27 | 20 | 6.79 |
| 07/10/2026 17:27 | 1 | 6.78 |
| 07/10/2026 17:27 | 200 | 6.78 |
| 07/10/2026 17:27 | 48 | 6.78 |
| 07/10/2026 17:27 | 2 | 6.78 |
| 07/10/2026 17:27 | 100 | 6.78 |
| 07/10/2026 17:27 | 150 | 6.78 |
| 07/10/2026 17:27 | 100 | 6.78 |
| 07/10/2026 17:27 | 235 | 6.78 |
| 07/10/2026 17:27 | 400 | 6.78 |
| 07/10/2026 17:27 | 300 | 6.78 |
| 07/10/2026 17:27 | 100 | 6.78 |
| 07/10/2026 17:27 | 600 | 6.78 |
| 07/10/2026 17:27 | 100 | 6.78 |
| 07/10/2026 17:27 | 25 | 6.78 |
| 07/10/2026 17:27 | 100 | 6.78 |
| 07/10/2026 17:27 | 100 | 6.785 |
| 07/10/2026 17:27 | 20 | 6.79 |
| 07/10/2026 17:27 | 97 | 6.79 |
| 07/10/2026 17:27 | 3 | 6.79 |
| 07/10/2026 17:27 | 100 | 6.79 |
| 07/10/2026 17:27 | 600 | 6.79 |
| 07/10/2026 17:27 | 200 | 6.79 |
| 07/10/2026 17:27 | 200 | 6.79 |
| 07/10/2026 17:27 | 180 | 6.80 |
| 07/10/2026 17:27 | 100 | 6.80 |
| 07/10/2026 17:27 | 80 | 6.80 |
| 07/10/2026 17:27 | 20 | 6.80 |
| 07/10/2026 17:27 | 29 | 6.80 |
| 07/10/2026 17:27 | 167 | 6.80 |
| 07/10/2026 17:27 | 100 | 6.80 |
| 07/10/2026 17:27 | 500 | 6.80 |
| 07/10/2026 17:27 | 20 | 6.80 |
| 07/10/2026 17:27 | 400 | 6.80 |
| 07/10/2026 17:27 | 100 | 6.80 |
| 07/10/2026 17:27 | 200 | 6.795 |
| 07/10/2026 17:26 | 100 | 6.79 |
| 07/10/2026 17:26 | 100 | 6.79 |
| 07/10/2026 17:26 | 100 | 6.79 |
| 07/10/2026 17:26 | 300 | 6.79 |
| 07/10/2026 17:26 | 200 | 6.79 |
| 07/10/2026 17:25 | 1 | 6.785 |
| 07/10/2026 17:24 | 300 | 6.785 |
| 07/10/2026 17:24 | 500 | 6.78 |
| 07/10/2026 17:24 | 6 | 6.78 |
| 07/10/2026 17:24 | 20 | 6.78 |
| 07/10/2026 17:24 | 100 | 6.78 |
| 07/10/2026 17:24 | 200 | 6.78 |
| 07/10/2026 17:24 | 22 | 6.77 |
| 07/10/2026 17:24 | 200 | 6.77 |
| 07/10/2026 17:24 | 24 | 6.77 |
| 07/10/2026 17:24 | 100 | 6.77 |
| 07/10/2026 17:24 | 200 | 6.76 |
| 07/10/2026 17:24 | 79 | 6.755 |
| 07/10/2026 17:24 | 100 | 6.76 |
| 07/10/2026 17:24 | 200 | 6.76 |
| 07/10/2026 17:24 | 180 | 6.76 |
| 07/10/2026 17:24 | 20 | 6.76 |
| 07/10/2026 17:24 | 18 | 6.77 |
| 07/10/2026 17:24 | 100 | 6.78 |
| 07/10/2026 17:24 | 200 | 6.78 |
| 07/10/2026 17:24 | 400 | 6.78 |
| 07/10/2026 17:24 | 200 | 6.78 |
| 07/10/2026 17:24 | 96 | 6.78 |
| 07/10/2026 17:24 | 78 | 6.78 |
| 07/10/2026 17:24 | 20 | 6.78 |
| 07/10/2026 17:24 | 200 | 6.77 |
| 07/10/2026 17:24 | 20 | 6.77 |
| 07/10/2026 17:24 | 500 | 6.77 |
| 07/10/2026 17:24 | 300 | 6.77 |
| 07/10/2026 17:24 | 100 | 6.765 |
| 07/10/2026 17:23 | 1 | 6.765 |
| 07/10/2026 17:23 | 1 | 6.765 |
| 07/10/2026 17:22 | 99 | 6.765 |
| 07/10/2026 17:20 | 20 | 6.76 |
| 07/10/2026 17:20 | 100 | 6.76 |
| 07/10/2026 17:20 | 100 | 6.76 |
| 07/10/2026 17:20 | 9 | 6.76 |
| 07/10/2026 17:20 | 7 | 6.76 |
| 07/10/2026 17:20 | 100 | 6.76 |
| 07/10/2026 17:20 | 100 | 6.76 |
| 07/10/2026 17:19 | 20 | 6.76 |
| 07/10/2026 17:19 | 20 | 6.76 |
| 07/10/2026 17:19 | 100 | 6.76 |
| 07/10/2026 17:19 | 200 | 6.76 |
| 07/10/2026 17:19 | 200 | 6.76 |
| 07/10/2026 17:19 | 200 | 6.76 |
| 07/10/2026 17:19 | 2 | 6.76 |
| 07/10/2026 17:19 | 3 | 6.76 |
| 07/10/2026 17:19 | 14 | 6.76 |
| 07/10/2026 17:19 | 8 | 6.76 |
| 07/10/2026 17:19 | 18 | 6.76 |
| 07/10/2026 17:19 | 20 | 6.76 |
| 07/10/2026 17:19 | 100 | 6.765 |
| 07/10/2026 17:19 | 200 | 6.765 |
| 07/10/2026 17:19 | 200 | 6.765 |
| 07/10/2026 17:18 | 100 | 6.77 |
| 07/10/2026 17:18 | 300 | 6.77 |
| 07/10/2026 17:18 | 3 | 6.77 |
| 07/10/2026 17:18 | 3 | 6.77 |
| 07/10/2026 17:18 | 1 | 6.77 |
| 07/10/2026 17:18 | 1 | 6.77 |
| 07/10/2026 17:18 | 25 | 6.77 |
| 07/10/2026 17:18 | 4 | 6.77 |
| 07/10/2026 17:18 | 2 | 6.77 |
| 07/10/2026 17:18 | 463 | 6.77 |
| 07/10/2026 17:18 | 1 | 6.77 |
| 07/10/2026 17:18 | 1 | 6.77 |
| 07/10/2026 17:18 | 1 | 6.77 |
| 07/10/2026 17:18 | 400 | 6.77 |
| 07/10/2026 17:18 | 125 | 6.77 |
| 07/10/2026 17:18 | 25 | 6.77 |
| 07/10/2026 17:18 | 1 | 6.775 |
| 07/10/2026 17:18 | 399 | 6.775 |
| 07/10/2026 17:18 | 1 | 6.775 |
| 07/10/2026 17:18 | 100 | 6.77 |
| 07/10/2026 17:18 | 100 | 6.77 |
| 07/10/2026 17:18 | 3 | 6.77 |
| 07/10/2026 17:18 | 10 | 6.77 |
| 07/10/2026 17:18 | 410 | 6.77 |
| 07/10/2026 17:18 | 90 | 6.77 |
| 07/10/2026 17:18 | 10 | 6.77 |
| 07/10/2026 17:17 | 4 | 6.765 |
| 07/10/2026 17:17 | 2 | 6.765 |
| 07/10/2026 17:17 | 3 | 6.765 |
| 07/10/2026 17:16 | 1 | 6.765 |
| 07/10/2026 17:16 | 100 | 6.765 |
| 07/10/2026 17:16 | 96 | 6.76 |
| 07/10/2026 17:16 | 100 | 6.76 |
| 07/10/2026 17:16 | 10 | 6.76 |
| 07/10/2026 17:16 | 100 | 6.75 |
| 07/10/2026 17:16 | 100 | 6.75 |
| 07/10/2026 17:16 | 10 | 6.75 |
| 07/10/2026 17:16 | 100 | 6.75 |
| 07/10/2026 17:16 | 200 | 6.75 |
| 07/10/2026 17:16 | 100 | 6.75 |
| 07/10/2026 17:16 | 10 | 6.75 |
| 07/10/2026 17:16 | 1 | 6.75 |
| 07/10/2026 17:16 | 11 | 6.75 |
| 07/10/2026 17:15 | 89 | 6.75 |
| 07/10/2026 17:15 | 1 | 6.745 |
| 07/10/2026 17:15 | 100 | 6.74 |
| 07/10/2026 17:15 | 198 | 6.74 |
| 07/10/2026 17:15 | 140 | 6.74 |
| 07/10/2026 17:13 | 2 | 6.74 |
| 07/10/2026 17:13 | 29 | 6.74 |
| 07/10/2026 17:13 | 12 | 6.74 |
| 07/10/2026 17:13 | 100 | 6.74 |
| 07/10/2026 17:13 | 4 | 6.74 |
| 07/10/2026 17:13 | 100 | 6.74 |
| 07/10/2026 17:13 | 100 | 6.74 |
| 07/10/2026 17:13 | 100 | 6.74 |
| 07/10/2026 17:13 | 93 | 6.74 |
| 07/10/2026 17:13 | 7 | 6.74 |
| 07/10/2026 17:13 | 93 | 6.74 |
| 07/10/2026 17:13 | 7 | 6.74 |
| 07/10/2026 17:13 | 369 | 6.74 |
| 07/10/2026 17:13 | 6 | 6.74 |
| 07/10/2026 17:13 | 6 | 6.74 |
| 07/10/2026 17:13 | 6 | 6.74 |
| 07/10/2026 17:13 | 6 | 6.74 |
| 07/10/2026 17:13 | 6 | 6.74 |
| 07/10/2026 17:13 | 12 | 6.74 |
| 07/10/2026 17:13 | 100 | 6.74 |
| 07/10/2026 17:13 | 100 | 6.74 |
| 07/10/2026 17:13 | 100 | 6.745 |
| 07/10/2026 17:12 | 200 | 6.745 |
| 07/10/2026 17:12 | 100 | 6.745 |
| 07/10/2026 17:12 | 100 | 6.745 |
| 07/10/2026 17:12 | 100 | 6.745 |
| 07/10/2026 17:11 | 200 | 6.745 |
| 07/10/2026 17:11 | 50 | 6.745 |
| 07/10/2026 17:11 | 150 | 6.745 |
| 07/10/2026 17:11 | 100 | 6.745 |
| 07/10/2026 17:11 | 500 | 6.745 |
| 07/10/2026 17:11 | 100 | 6.745 |
| 07/10/2026 17:11 | 200 | 6.745 |
| 07/10/2026 17:11 | 1 | 6.745 |
| 07/10/2026 17:11 | 100 | 6.75 |
| 07/10/2026 17:11 | 87 | 6.75 |
| 07/10/2026 17:10 | 311 | 6.755 |
| 07/10/2026 17:10 | 1 | 6.76 |
| 07/10/2026 17:10 | 6 | 6.76 |
| 07/10/2026 17:10 | 100 | 6.76 |
| 07/10/2026 17:10 | 2 | 6.76 |
| 07/10/2026 17:09 | 1 | 6.76 |
| 07/10/2026 17:09 | 3 | 6.76 |
| 07/10/2026 17:09 | 3 | 6.76 |
| 07/10/2026 17:09 | 100 | 6.76 |
| 07/10/2026 17:09 | 12 | 6.76 |
| 07/10/2026 17:09 | 12 | 6.77 |
| 07/10/2026 17:09 | 100 | 6.77 |
| 07/10/2026 17:09 | 100 | 6.77 |
| 07/10/2026 17:09 | 100 | 6.77 |
| 07/10/2026 17:09 | 5 | 6.77 |
| 07/10/2026 17:09 | 100 | 6.77 |
| 07/10/2026 17:09 | 3 | 6.77 |
| 07/10/2026 17:08 | 100 | 6.77 |
| 07/10/2026 17:08 | 20 | 6.77 |
| 07/10/2026 17:08 | 30 | 6.77 |
| 07/10/2026 17:08 | 50 | 6.77 |
| 07/10/2026 17:08 | 1 | 6.77 |
| 07/10/2026 17:08 | 100 | 6.77 |
| 07/10/2026 17:08 | 50 | 6.765 |
| 07/10/2026 17:08 | 150 | 6.765 |
| 07/10/2026 17:07 | 10 | 6.78 |
| 07/10/2026 17:07 | 100 | 6.78 |
| 07/10/2026 17:06 | 100 | 6.78 |
| 07/10/2026 17:06 | 5 | 6.78 |
| 07/10/2026 17:06 | 100 | 6.765 |
| 07/10/2026 17:06 | 14 | 6.77 |
| 07/10/2026 17:06 | 100 | 6.77 |
| 07/10/2026 17:06 | 1 | 6.77 |
| 07/10/2026 17:06 | 100 | 6.77 |
| 07/10/2026 17:06 | 56 | 6.77 |
| 07/10/2026 17:06 | 100 | 6.77 |
| 07/10/2026 17:06 | 56 | 6.76 |
| 07/10/2026 17:06 | 100 | 6.76 |
| 07/10/2026 17:06 | 100 | 6.76 |
| 07/10/2026 17:06 | 100 | 6.76 |
| 07/10/2026 17:06 | 6 | 6.76 |
| 07/10/2026 17:06 | 200 | 6.76 |
| 07/10/2026 17:06 | 1 | 6.765 |
| 07/10/2026 17:05 | 3 | 6.77 |
| 07/10/2026 17:05 | 18 | 6.77 |
| 07/10/2026 17:05 | 182 | 6.77 |
| 07/10/2026 17:05 | 18 | 6.77 |
| 07/10/2026 17:02 | 1 | 6.775 |
| 07/10/2026 17:01 | 1 | 6.775 |
| 07/10/2026 17:01 | 100 | 6.78 |
| 07/10/2026 17:01 | 10 | 6.78 |
| 07/10/2026 17:00 | 1 | 6.785 |
| 07/10/2026 17:00 | 88 | 6.78 |
| 07/10/2026 17:00 | 12 | 6.78 |
| 07/10/2026 17:00 | 1 | 6.785 |
| 07/10/2026 16:59 | 200 | 6.785 |
| 07/10/2026 16:59 | 200 | 6.79 |
| 07/10/2026 16:58 | 200 | 6.795 |
| 07/10/2026 16:58 | 200 | 6.80 |
| 07/10/2026 16:58 | 100 | 6.80 |
| 07/10/2026 16:58 | 100 | 6.80 |
| 07/10/2026 16:58 | 100 | 6.80 |
| 07/10/2026 16:58 | 100 | 6.80 |
| 07/10/2026 16:58 | 100 | 6.80 |
| 07/10/2026 16:58 | 7 | 6.80 |
| 07/10/2026 16:58 | 100 | 6.80 |
| 07/10/2026 16:58 | 20 | 6.80 |
| 07/10/2026 16:57 | 500 | 6.80 |
| 07/10/2026 16:57 | 400 | 6.795 |
| 07/10/2026 16:57 | 1 | 6.795 |
| 07/10/2026 16:57 | 61 | 6.79 |
| 07/10/2026 16:57 | 80 | 6.79 |
| 07/10/2026 16:57 | 24 | 6.79 |
| 07/10/2026 16:57 | 96 | 6.79 |
| 07/10/2026 16:57 | 20 | 6.79 |
| 07/10/2026 16:56 | 100 | 6.78 |
| 07/10/2026 16:56 | 100 | 6.78 |
| 07/10/2026 16:56 | 1 | 6.775 |
| 07/10/2026 16:56 | 62 | 6.77 |
| 07/10/2026 16:56 | 26 | 6.77 |
| 07/10/2026 16:56 | 100 | 6.77 |
| 07/10/2026 16:56 | 200 | 6.765 |
| 07/10/2026 16:56 | 150 | 6.765 |
| 07/10/2026 16:55 | 138 | 6.76 |
| 07/10/2026 16:55 | 32 | 6.76 |
| 07/10/2026 16:55 | 10 | 6.76 |
| 07/10/2026 16:55 | 40 | 6.76 |
| 07/10/2026 16:55 | 100 | 6.76 |
| 07/10/2026 16:55 | 100 | 6.76 |
| 07/10/2026 16:55 | 50 | 6.75 |
| 07/10/2026 16:55 | 50 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 40 | 6.75 |
| 07/10/2026 16:55 | 40 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 38 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 3 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 400 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 200 | 6.75 |
| 07/10/2026 16:55 | 200 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 6 | 6.75 |
| 07/10/2026 16:55 | 40 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 200 | 6.75 |
| 07/10/2026 16:55 | 4 | 6.755 |
| 07/10/2026 16:54 | 100 | 6.755 |
| 07/10/2026 16:54 | 300 | 6.76 |
| 07/10/2026 16:54 | 18 | 6.76 |
| 07/10/2026 16:53 | 2 | 6.765 |
| 07/10/2026 16:52 | 4 | 6.77 |
| 07/10/2026 16:51 | 1 | 6.775 |
| 07/10/2026 16:51 | 2 | 6.77 |
| 07/10/2026 16:51 | 100 | 6.77 |
| 07/10/2026 16:51 | 100 | 6.76 |
| 07/10/2026 16:51 | 10 | 6.76 |
| 07/10/2026 16:51 | 6 | 6.76 |
| 07/10/2026 16:51 | 100 | 6.76 |
| 07/10/2026 16:51 | 100 | 6.75 |
| 07/10/2026 16:50 | 1 | 6.745 |
| 07/10/2026 16:49 | 12 | 6.745 |
| 07/10/2026 16:49 | 200 | 6.74 |
| 07/10/2026 16:49 | 200 | 6.74 |
| 07/10/2026 16:49 | 2 | 6.74 |
| 07/10/2026 16:47 | 100 | 6.74 |
| 07/10/2026 16:47 | 2 | 6.74 |
| 07/10/2026 16:47 | 30 | 6.74 |
| 07/10/2026 16:47 | 1 | 6.74 |
| 07/10/2026 16:47 | 100 | 6.735 |
| 07/10/2026 16:45 | 36 | 6.74 |
| 07/10/2026 16:45 | 100 | 6.74 |
| 07/10/2026 16:45 | 27 | 6.74 |
| 07/10/2026 16:45 | 1 | 6.745 |
| 07/10/2026 16:45 | 100 | 6.74 |
| 07/10/2026 16:45 | 38 | 6.74 |
| 07/10/2026 16:45 | 40 | 6.74 |
| 07/10/2026 16:44 | 100 | 6.72 |
| 07/10/2026 16:44 | 100 | 6.72 |
| 07/10/2026 16:44 | 100 | 6.71 |
| 07/10/2026 16:43 | 6 | 6.71 |
| 07/10/2026 16:43 | 100 | 6.71 |
| 07/10/2026 16:43 | 75 | 6.71 |
| 07/10/2026 16:43 | 100 | 6.72 |
| 07/10/2026 16:43 | 73 | 6.72 |
| 07/10/2026 16:43 | 3 | 6.72 |
| 07/10/2026 16:43 | 1 | 6.72 |
| 07/10/2026 16:42 | 100 | 6.72 |
| 07/10/2026 16:42 | 1 | 6.72 |
| 07/10/2026 16:42 | 100 | 6.72 |
| 07/10/2026 16:42 | 75 | 6.72 |
| 07/10/2026 16:42 | 163 | 6.72 |
| 07/10/2026 16:42 | 200 | 6.72 |
| 07/10/2026 16:42 | 93 | 6.72 |
| 07/10/2026 16:42 | 100 | 6.72 |
| 07/10/2026 16:42 | 1 | 6.725 |
| 07/10/2026 16:42 | 1 | 6.725 |
| 07/10/2026 16:41 | 100 | 6.72 |
| 07/10/2026 16:41 | 100 | 6.72 |
| 07/10/2026 16:41 | 100 | 6.72 |
| 07/10/2026 16:41 | 100 | 6.72 |
| 07/10/2026 16:41 | 100 | 6.72 |
| 07/10/2026 16:41 | 100 | 6.72 |
| 07/10/2026 16:41 | 400 | 6.71 |
| 07/10/2026 16:41 | 500 | 6.71 |
| 07/10/2026 16:41 | 200 | 6.71 |
| 07/10/2026 16:41 | 48 | 6.70 |
| 07/10/2026 16:41 | 52 | 6.70 |
| 07/10/2026 16:41 | 98 | 6.70 |
| 07/10/2026 16:41 | 2 | 6.70 |
| 07/10/2026 16:41 | 98 | 6.70 |
| 07/10/2026 16:41 | 150 | 6.70 |
| 07/10/2026 16:41 | 220 | 6.70 |
| 07/10/2026 16:41 | 100 | 6.70 |
| 07/10/2026 16:41 | 100 | 6.70 |
| 07/10/2026 16:41 | 102 | 6.70 |
| 07/10/2026 16:41 | 98 | 6.70 |
| 07/10/2026 16:41 | 100 | 6.70 |
| 07/10/2026 16:41 | 298 | 6.70 |
| 07/10/2026 16:41 | 100 | 6.70 |
| 07/10/2026 16:41 | 100 | 6.70 |
| 07/10/2026 16:41 | 98 | 6.70 |
| 07/10/2026 16:41 | 100 | 6.70 |
| 07/10/2026 16:41 | 100 | 6.70 |
| 07/10/2026 16:41 | 100 | 6.70 |
| 07/10/2026 16:41 | 200 | 6.70 |
| 07/10/2026 16:41 | 100 | 6.70 |
| 07/10/2026 16:41 | 200 | 6.70 |
| 07/10/2026 16:41 | 200 | 6.70 |
| 07/10/2026 16:41 | 10 | 6.705 |
| 07/10/2026 16:41 | 17 | 6.705 |
| 07/10/2026 16:41 | 100 | 6.71 |
| 07/10/2026 16:41 | 1 | 6.715 |
| 07/10/2026 16:41 | 200 | 6.715 |
| 07/10/2026 16:41 | 1 | 6.715 |
| 07/10/2026 16:41 | 1 | 6.715 |
| 07/10/2026 16:41 | 13 | 6.72 |
| 07/10/2026 16:41 | 300 | 6.72 |
| 07/10/2026 16:40 | 20 | 6.72 |
| 07/10/2026 16:40 | 400 | 6.72 |
| 07/10/2026 16:40 | 100 | 6.72 |
| 07/10/2026 16:40 | 10 | 6.715 |
| 07/10/2026 16:39 | 12 | 6.715 |
| 07/10/2026 16:39 | 300 | 6.71 |
| 07/10/2026 16:39 | 1 | 6.71 |
| 07/10/2026 16:39 | 66 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 200 | 6.705 |
| 07/10/2026 16:39 | 66 | 6.70 |
| 07/10/2026 16:39 | 200 | 6.70 |
| 07/10/2026 16:39 | 21 | 6.705 |
| 07/10/2026 16:39 | 1 | 6.70 |
| 07/10/2026 16:39 | 100 | 6.70 |
| 07/10/2026 16:39 | 26 | 6.70 |
| 07/10/2026 16:39 | 100 | 6.695 |
| 07/10/2026 16:39 | 100 | 6.695 |
| 07/10/2026 16:39 | 100 | 6.695 |
| 07/10/2026 16:38 | 100 | 6.695 |
| 07/10/2026 16:38 | 6 | 6.69 |
| 07/10/2026 16:38 | 100 | 6.69 |
| 07/10/2026 16:38 | 1 | 6.685 |
| 07/10/2026 16:37 | 30 | 6.68 |
| 07/10/2026 16:37 | 6 | 6.68 |
| 07/10/2026 16:37 | 200 | 6.675 |
| 07/10/2026 16:37 | 80 | 6.675 |
| 07/10/2026 16:37 | 1 | 6.675 |
| 07/10/2026 16:37 | 2 | 6.67 |
| 07/10/2026 16:37 | 100 | 6.67 |
| 07/10/2026 16:37 | 2527 | 6.665 |
| 07/10/2026 16:37 | 100 | 6.665 |
| 07/10/2026 16:37 | 100 | 6.665 |
| 07/10/2026 16:37 | 1 | 6.665 |
| 07/10/2026 16:36 | 200 | 6.665 |
| 07/10/2026 16:36 | 10 | 6.66 |
| 07/10/2026 16:36 | 100 | 6.66 |
| 07/10/2026 16:36 | 100 | 6.65 |
| 07/10/2026 16:36 | 300 | 6.65 |
| 07/10/2026 16:36 | 100 | 6.65 |
| 07/10/2026 16:35 | 11 | 6.645 |
| 07/10/2026 16:35 | 100 | 6.645 |
| 07/10/2026 16:34 | 1 | 6.655 |
| 07/10/2026 16:34 | 1 | 6.655 |
| 07/10/2026 16:34 | 300 | 6.65 |
| 07/10/2026 16:33 | 200 | 6.65 |
| 07/10/2026 16:33 | 200 | 6.655 |
| 07/10/2026 16:33 | 100 | 6.66 |
| 07/10/2026 16:33 | 100 | 6.66 |
| 07/10/2026 16:33 | 600 | 6.66 |
| 07/10/2026 16:33 | 200 | 6.65 |
| 07/10/2026 16:33 | 2 | 6.64 |
| 07/10/2026 16:33 | 100 | 6.64 |
| 07/10/2026 16:33 | 100 | 6.64 |
| 07/10/2026 16:33 | 100 | 6.64 |
| 07/10/2026 16:33 | 100 | 6.64 |
| 07/10/2026 16:33 | 100 | 6.64 |
| 07/10/2026 16:33 | 460 | 6.63 |
| 07/10/2026 16:33 | 1 | 6.625 |
| 07/10/2026 16:33 | 1 | 6.625 |
| 07/10/2026 16:33 | 150 | 6.625 |
| 07/10/2026 16:33 | 200 | 6.62 |
| 07/10/2026 16:33 | 200 | 6.62 |
| 07/10/2026 16:33 | 100 | 6.61 |
| 07/10/2026 16:33 | 100 | 6.61 |
| 07/10/2026 16:33 | 10 | 6.61 |
| 07/10/2026 16:33 | 96 | 6.61 |
| 07/10/2026 16:33 | 4 | 6.61 |
| 07/10/2026 16:33 | 100 | 6.61 |
| 07/10/2026 16:33 | 100 | 6.61 |
| 07/10/2026 16:33 | 100 | 6.61 |
| 07/10/2026 16:33 | 300 | 6.63 |
| 07/10/2026 16:33 | 1 | 6.625 |
| 07/10/2026 16:32 | 1 | 6.635 |
| 07/10/2026 16:32 | 1 | 6.645 |
| 07/10/2026 16:32 | 100 | 6.64 |
| 07/10/2026 16:32 | 100 | 6.65 |
| 07/10/2026 16:32 | 200 | 6.645 |
| 07/10/2026 16:32 | 6 | 6.65 |
| 07/10/2026 16:32 | 100 | 6.655 |
| 07/10/2026 16:32 | 25 | 6.66 |
| 07/10/2026 16:32 | 100 | 6.66 |
| 07/10/2026 16:32 | 10 | 6.66 |
| 07/10/2026 16:32 | 100 | 6.68 |
| 07/10/2026 16:32 | 3 | 6.68 |
| 07/10/2026 16:32 | 1 | 6.68 |
| 07/10/2026 16:32 | 1 | 6.68 |
| 07/10/2026 16:32 | 8 | 6.68 |
| 07/10/2026 16:32 | 5 | 6.68 |
| 07/10/2026 16:32 | 8 | 6.68 |
| 07/10/2026 16:32 | 61 | 6.68 |
| 07/10/2026 16:32 | 6 | 6.68 |
| 07/10/2026 16:32 | 6 | 6.68 |
| 07/10/2026 16:32 | 1 | 6.685 |
| 07/10/2026 16:32 | 150 | 6.685 |
| 07/10/2026 16:31 | 71 | 6.69 |
| 07/10/2026 16:31 | 200 | 6.69 |
| 07/10/2026 16:31 | 89 | 6.69 |
| 07/10/2026 16:31 | 1 | 6.69 |
| 07/10/2026 16:31 | 60 | 6.69 |
| 07/10/2026 16:31 | 48 | 6.69 |
| 07/10/2026 16:31 | 100 | 6.69 |
| 07/10/2026 16:31 | 1 | 6.69 |
| 07/10/2026 16:31 | 100 | 6.69 |
| 07/10/2026 16:30 | 9 | 6.685 |
| 07/10/2026 16:30 | 51 | 6.69 |
| 07/10/2026 16:28 | 4 | 6.695 |
| 07/10/2026 16:28 | 13 | 6.69 |
| 07/10/2026 16:25 | 25 | 6.69 |
| 07/10/2026 16:25 | 99 | 6.69 |
| 07/10/2026 16:25 | 25 | 6.69 |
| 07/10/2026 16:25 | 100 | 6.69 |
| 07/10/2026 16:25 | 100 | 6.69 |
| 07/10/2026 16:25 | 100 | 6.69 |
| 07/10/2026 16:25 | 100 | 6.69 |
| 07/10/2026 16:25 | 100 | 6.69 |
| 07/10/2026 16:25 | 122 | 6.69 |
| 07/10/2026 16:25 | 378 | 6.69 |
| 07/10/2026 16:25 | 74 | 6.69 |
| 07/10/2026 16:25 | 100 | 6.69 |
| 07/10/2026 16:25 | 100 | 6.69 |
| 07/10/2026 16:25 | 214 | 6.69 |
| 07/10/2026 16:25 | 116 | 6.69 |
| 07/10/2026 16:25 | 76 | 6.69 |
| 07/10/2026 16:25 | 100 | 6.69 |
| 07/10/2026 16:24 | 1 | 6.695 |
| 07/10/2026 16:24 | 1 | 6.695 |
| 07/10/2026 16:24 | 14 | 6.695 |
| 07/10/2026 16:24 | 1 | 6.695 |
| 07/10/2026 16:23 | 1 | 6.695 |
| 07/10/2026 16:23 | 4 | 6.69 |
| 07/10/2026 16:23 | 1 | 6.69 |
| 07/10/2026 16:22 | 150 | 6.685 |
| 07/10/2026 16:21 | 25 | 6.69 |
| 07/10/2026 16:21 | 5 | 6.69 |
| 07/10/2026 16:21 | 100 | 6.69 |
| 07/10/2026 16:21 | 300 | 6.69 |
| 07/10/2026 16:21 | 100 | 6.69 |
| 07/10/2026 16:21 | 6 | 6.70 |
| 07/10/2026 16:21 | 7 | 6.70 |
| 07/10/2026 16:21 | 84 | 6.70 |
| 07/10/2026 16:21 | 16 | 6.70 |
| 07/10/2026 16:21 | 100 | 6.70 |
| 07/10/2026 16:21 | 6 | 6.705 |
| 07/10/2026 16:20 | 7 | 6.72 |
| 07/10/2026 16:20 | 77 | 6.72 |
| 07/10/2026 16:20 | 100 | 6.72 |
| 07/10/2026 16:20 | 100 | 6.72 |
| 07/10/2026 16:20 | 400 | 6.725 |
| 07/10/2026 16:20 | 100 | 6.73 |
| 07/10/2026 16:20 | 100 | 6.73 |
| 07/10/2026 16:20 | 100 | 6.73 |
| 07/10/2026 16:20 | 100 | 6.73 |
| 07/10/2026 16:20 | 200 | 6.73 |
| 07/10/2026 16:19 | 1 | 6.735 |
| 07/10/2026 16:18 | 100 | 6.74 |
| 07/10/2026 16:18 | 150 | 6.745 |
| 07/10/2026 16:18 | 10 | 6.75 |
| 07/10/2026 16:18 | 70 | 6.755 |
| 07/10/2026 16:18 | 179 | 6.755 |
| 07/10/2026 16:18 | 150 | 6.755 |
| 07/10/2026 16:18 | 1 | 6.755 |
| 07/10/2026 16:18 | 1 | 6.755 |
| 07/10/2026 16:18 | 1 | 6.755 |
| 07/10/2026 16:17 | 1 | 6.755 |
| 07/10/2026 16:17 | 7 | 6.75 |
| 07/10/2026 16:17 | 100 | 6.75 |
| 07/10/2026 16:16 | 93 | 6.74 |
| 07/10/2026 16:16 | 36 | 6.74 |
| 07/10/2026 16:16 | 64 | 6.74 |
| 07/10/2026 16:15 | 97 | 6.735 |
| 07/10/2026 16:14 | 93 | 6.75 |
| 07/10/2026 16:14 | 7 | 6.75 |
| 07/10/2026 16:14 | 6 | 6.75 |
| 07/10/2026 16:14 | 100 | 6.76 |
| 07/10/2026 16:14 | 150 | 6.765 |
| 07/10/2026 16:13 | 150 | 6.765 |
| 07/10/2026 16:10 | 150 | 6.78 |
| 07/10/2026 16:10 | 200 | 6.79 |
| 07/10/2026 16:10 | 100 | 6.79 |
| 07/10/2026 16:10 | 1 | 6.795 |
| 07/10/2026 16:09 | 100 | 6.79 |
| 07/10/2026 16:09 | 30 | 6.79 |
| 07/10/2026 16:09 | 100 | 6.79 |
| 07/10/2026 16:09 | 500 | 6.79 |
| 07/10/2026 16:09 | 100 | 6.79 |
| 07/10/2026 16:09 | 2 | 6.795 |
| 07/10/2026 16:09 | 1 | 6.795 |
| 07/10/2026 16:09 | 68 | 6.80 |
| 07/10/2026 16:09 | 68 | 6.80 |
| 07/10/2026 16:09 | 100 | 6.80 |
| 07/10/2026 16:09 | 100 | 6.80 |
| 07/10/2026 16:09 | 100 | 6.80 |
| 07/10/2026 16:09 | 2 | 6.805 |
| 07/10/2026 16:08 | 100 | 6.805 |
| 07/10/2026 16:07 | 6 | 6.81 |
| 07/10/2026 16:07 | 100 | 6.81 |
| 07/10/2026 16:07 | 1 | 6.815 |
| 07/10/2026 16:07 | 200 | 6.82 |
| 07/10/2026 16:06 | 200 | 6.82 |
| 07/10/2026 16:06 | 100 | 6.82 |
| 07/10/2026 16:06 | 93 | 6.81 |
| 07/10/2026 16:06 | 7 | 6.81 |
| 07/10/2026 16:06 | 300 | 6.82 |
| 07/10/2026 16:06 | 140 | 6.82 |
| 07/10/2026 16:06 | 78 | 6.82 |
| 07/10/2026 16:05 | 100 | 6.81 |
| 07/10/2026 16:05 | 100 | 6.81 |
| 07/10/2026 16:05 | 200 | 6.81 |
| 07/10/2026 16:05 | 100 | 6.81 |
| 07/10/2026 16:05 | 200 | 6.82 |
| 07/10/2026 16:05 | 91 | 6.83 |
| 07/10/2026 16:05 | 9 | 6.83 |
| 07/10/2026 16:04 | 94 | 6.83 |
| 07/10/2026 16:04 | 6 | 6.83 |
| 07/10/2026 16:04 | 100 | 6.83 |
| 07/10/2026 16:04 | 100 | 6.83 |
| 07/10/2026 16:04 | 100 | 6.83 |
| 07/10/2026 16:04 | 100 | 6.83 |
| 07/10/2026 16:04 | 100 | 6.835 |
| 07/10/2026 16:02 | 100 | 6.83 |
| 07/10/2026 16:02 | 300 | 6.83 |
| 07/10/2026 16:02 | 1 | 6.825 |
| 07/10/2026 16:02 | 100 | 6.83 |
| 07/10/2026 16:02 | 1 | 6.835 |
| 07/10/2026 16:02 | 100 | 6.835 |
| 07/10/2026 16:02 | 100 | 6.83 |
| 07/10/2026 16:02 | 2 | 6.825 |
| 07/10/2026 16:02 | 5 | 6.825 |
| 07/10/2026 16:01 | 1 | 6.825 |
| 07/10/2026 16:01 | 100 | 6.825 |
| 07/10/2026 16:01 | 7 | 6.82 |
| 07/10/2026 16:01 | 6 | 6.82 |
| 07/10/2026 16:01 | 12 | 6.82 |
| 07/10/2026 16:01 | 600 | 6.81 |
| 07/10/2026 16:01 | 100 | 6.81 |
| 07/10/2026 16:01 | 1 | 6.81 |
| 07/10/2026 16:00 | 80 | 6.81 |
| 07/10/2026 16:00 | 100 | 6.815 |
| 07/10/2026 16:00 | 150 | 6.815 |
| 07/10/2026 16:00 | 150 | 6.815 |
| 07/10/2026 16:00 | 100 | 6.825 |
| 07/10/2026 15:59 | 314 | 6.83 |
| 07/10/2026 15:59 | 10 | 6.83 |
| 07/10/2026 15:59 | 100 | 6.84 |
| 07/10/2026 15:59 | 100 | 6.84 |
| 07/10/2026 15:59 | 2 | 6.85 |
| 07/10/2026 15:57 | 46 | 6.86 |
| 07/10/2026 15:57 | 54 | 6.86 |
| 07/10/2026 15:57 | 20 | 6.86 |
| 07/10/2026 15:57 | 100 | 6.86 |
| 07/10/2026 15:57 | 18 | 6.86 |
| 07/10/2026 15:57 | 100 | 6.865 |
| 07/10/2026 15:55 | 1 | 6.865 |
| 07/10/2026 15:55 | 200 | 6.875 |
| 07/10/2026 15:54 | 100 | 6.88 |
| 07/10/2026 15:54 | 200 | 6.88 |
| 07/10/2026 15:54 | 100 | 6.88 |
| 07/10/2026 15:54 | 200 | 6.89 |
| 07/10/2026 15:54 | 300 | 6.89 |
| 07/10/2026 15:54 | 200 | 6.905 |
| 07/10/2026 15:54 | 100 | 6.90 |
| 07/10/2026 15:54 | 100 | 6.90 |
| 07/10/2026 15:54 | 100 | 6.90 |
| 07/10/2026 15:53 | 5 | 6.91 |
| 07/10/2026 15:53 | 300 | 6.90 |
| 07/10/2026 15:53 | 100 | 6.90 |
| 07/10/2026 15:53 | 100 | 6.90 |
| 07/10/2026 15:53 | 200 | 6.90 |
| 07/10/2026 15:53 | 6 | 6.90 |
| 07/10/2026 15:53 | 100 | 6.90 |
| 07/10/2026 15:52 | 100 | 6.89 |
| 07/10/2026 15:52 | 200 | 6.89 |
| 07/10/2026 15:52 | 100 | 6.89 |
| 07/10/2026 15:52 | 97 | 6.89 |
| 07/10/2026 15:52 | 3 | 6.89 |
| 07/10/2026 15:52 | 100 | 6.88 |
| 07/10/2026 15:52 | 100 | 6.88 |
| 07/10/2026 15:52 | 24 | 6.88 |
| 07/10/2026 15:52 | 176 | 6.88 |
| 07/10/2026 15:52 | 100 | 6.88 |
| 07/10/2026 15:51 | 1 | 6.885 |
| 07/10/2026 15:50 | 81 | 6.89 |
| 07/10/2026 15:50 | 19 | 6.89 |
| 07/10/2026 15:50 | 100 | 6.89 |
| 07/10/2026 15:50 | 100 | 6.89 |
| 07/10/2026 15:50 | 100 | 6.89 |
| 07/10/2026 15:50 | 100 | 6.89 |
| 07/10/2026 15:50 | 62 | 6.89 |
| 07/10/2026 15:50 | 19 | 6.89 |
| 07/10/2026 15:50 | 19 | 6.89 |
| 07/10/2026 15:50 | 2 | 6.885 |
| 07/10/2026 15:49 | 200 | 6.88 |
| 07/10/2026 15:49 | 62 | 6.88 |
| 07/10/2026 15:49 | 100 | 6.875 |
| 07/10/2026 15:49 | 200 | 6.87 |
| 07/10/2026 15:49 | 400 | 6.875 |
| 07/10/2026 15:49 | 300 | 6.88 |
| 07/10/2026 15:49 | 100 | 6.88 |
| 07/10/2026 15:49 | 300 | 6.88 |
| 07/10/2026 15:49 | 400 | 6.89 |
| 07/10/2026 15:49 | 11 | 6.89 |
| 07/10/2026 15:49 | 88 | 6.89 |
| 07/10/2026 15:49 | 2 | 6.89 |
| 07/10/2026 15:49 | 13 | 6.89 |
| 07/10/2026 15:49 | 19 | 6.89 |
| 07/10/2026 15:49 | 34 | 6.89 |
| 07/10/2026 15:49 | 91 | 6.89 |
| 07/10/2026 15:49 | 62 | 6.89 |
| 07/10/2026 15:49 | 6 | 6.89 |
| 07/10/2026 15:49 | 6 | 6.89 |
| 07/10/2026 15:49 | 26 | 6.89 |
| 07/10/2026 15:49 | 13 | 6.89 |
| 07/10/2026 15:49 | 87 | 6.89 |
| 07/10/2026 15:49 | 113 | 6.89 |
| 07/10/2026 15:49 | 87 | 6.89 |
| 07/10/2026 15:49 | 83 | 6.89 |
| 07/10/2026 15:49 | 26 | 6.89 |
| 07/10/2026 15:49 | 12 | 6.89 |
| 07/10/2026 15:49 | 62 | 6.89 |
| 07/10/2026 15:49 | 109 | 6.89 |
| 07/10/2026 15:49 | 100 | 6.89 |
| 07/10/2026 15:49 | 100 | 6.89 |
| 07/10/2026 15:49 | 100 | 6.89 |
| 07/10/2026 15:49 | 800 | 6.89 |
| 07/10/2026 15:49 | 314 | 6.89 |
| 07/10/2026 15:49 | 10 | 6.89 |
| 07/10/2026 15:48 | 100 | 6.895 |
| 07/10/2026 15:48 | 100 | 6.88 |
| 07/10/2026 15:48 | 200 | 6.88 |
| 07/10/2026 15:48 | 100 | 6.88 |
| 07/10/2026 15:47 | 2 | 6.87 |
| 07/10/2026 15:47 | 3 | 6.87 |
| 07/10/2026 15:47 | 100 | 6.87 |
| 07/10/2026 15:47 | 200 | 6.87 |
| 07/10/2026 15:46 | 6 | 6.87 |
| 07/10/2026 15:46 | 100 | 6.87 |
| 07/10/2026 15:46 | 488 | 6.87 |
| 07/10/2026 15:46 | 40 | 6.86 |
| 07/10/2026 15:46 | 400 | 6.86 |
| 07/10/2026 15:46 | 100 | 6.86 |
| 07/10/2026 15:46 | 200 | 6.85 |
| 07/10/2026 15:46 | 219 | 6.85 |
| 07/10/2026 15:46 | 100 | 6.85 |
| 07/10/2026 15:46 | 381 | 6.85 |
| 07/10/2026 15:46 | 100 | 6.85 |
| 07/10/2026 15:46 | 60 | 6.85 |
| 07/10/2026 15:46 | 100 | 6.85 |
| 07/10/2026 15:45 | 100 | 6.85 |
| 07/10/2026 15:45 | 60 | 6.85 |
| 07/10/2026 15:45 | 13 | 6.85 |
| 07/10/2026 15:45 | 23 | 6.85 |
| 07/10/2026 15:45 | 100 | 6.85 |
| 07/10/2026 15:45 | 41 | 6.85 |
| 07/10/2026 15:45 | 23 | 6.85 |
| 07/10/2026 15:45 | 36 | 6.85 |
| 07/10/2026 15:45 | 64 | 6.85 |
| 07/10/2026 15:45 | 100 | 6.85 |
| 07/10/2026 15:45 | 1 | 6.845 |
| 07/10/2026 15:45 | 100 | 6.85 |
| 07/10/2026 15:45 | 100 | 6.85 |
| 07/10/2026 15:45 | 100 | 6.85 |
| 07/10/2026 15:45 | 100 | 6.85 |
| 07/10/2026 15:45 | 200 | 6.85 |
| 07/10/2026 15:45 | 1 | 6.85 |
| 07/10/2026 15:45 | 100 | 6.85 |
| 07/10/2026 15:45 | 6 | 6.86 |
| 07/10/2026 15:44 | 100 | 6.87 |
| 07/10/2026 15:43 | 100 | 6.875 |
| 07/10/2026 15:43 | 190 | 6.875 |
| 07/10/2026 15:43 | 100 | 6.86 |
| 07/10/2026 15:43 | 13 | 6.86 |
| 07/10/2026 15:43 | 100 | 6.85 |
| 07/10/2026 15:43 | 200 | 6.85 |
| 07/10/2026 15:43 | 400 | 6.85 |
| 07/10/2026 15:42 | 100 | 6.85 |
| 07/10/2026 15:42 | 3 | 6.85 |
| 07/10/2026 15:42 | 6 | 6.85 |
| 07/10/2026 15:42 | 1 | 6.85 |
| 07/10/2026 15:42 | 1 | 6.85 |
| 07/10/2026 15:42 | 1 | 6.85 |
| 07/10/2026 15:42 | 94 | 6.85 |
| 07/10/2026 15:42 | 183 | 6.86 |
| 07/10/2026 15:42 | 2 | 6.86 |
| 07/10/2026 15:42 | 1 | 6.86 |
| 07/10/2026 15:42 | 100 | 6.86 |
| 07/10/2026 15:42 | 100 | 6.86 |
| 07/10/2026 15:42 | 27 | 6.86 |
| 07/10/2026 15:42 | 100 | 6.865 |
| 07/10/2026 15:42 | 100 | 6.86 |
| 07/10/2026 15:42 | 100 | 6.86 |
| 07/10/2026 15:42 | 400 | 6.86 |
| 07/10/2026 15:41 | 100 | 6.86 |
| 07/10/2026 15:41 | 100 | 6.87 |
| 07/10/2026 15:41 | 100 | 6.87 |
| 07/10/2026 15:40 | 100 | 6.875 |
| 07/10/2026 15:40 | 7 | 6.88 |
| 07/10/2026 15:40 | 200 | 6.88 |
| 07/10/2026 15:40 | 10 | 6.88 |
| 07/10/2026 15:40 | 6 | 6.88 |
| 07/10/2026 15:40 | 100 | 6.875 |
| 07/10/2026 15:40 | 3 | 6.88 |
| 07/10/2026 15:40 | 100 | 6.88 |
| 07/10/2026 15:40 | 100 | 6.885 |
| 07/10/2026 15:39 | 200 | 6.885 |
| 07/10/2026 15:39 | 50 | 6.885 |
| 07/10/2026 15:39 | 150 | 6.885 |
| 07/10/2026 15:39 | 150 | 6.885 |
| 07/10/2026 15:39 | 4 | 6.89 |
| 07/10/2026 15:39 | 4 | 6.89 |
| 07/10/2026 15:39 | 100 | 6.89 |
| 07/10/2026 15:39 | 96 | 6.89 |
| 07/10/2026 15:39 | 4 | 6.89 |
| 07/10/2026 15:39 | 99 | 6.89 |
| 07/10/2026 15:39 | 4 | 6.89 |
| 07/10/2026 15:39 | 82 | 6.89 |
| 07/10/2026 15:39 | 14 | 6.89 |
| 07/10/2026 15:39 | 82 | 6.89 |
| 07/10/2026 15:39 | 4 | 6.89 |
| 07/10/2026 15:39 | 96 | 6.895 |
| 07/10/2026 15:39 | 4 | 6.89 |
| 07/10/2026 15:39 | 5 | 6.87 |
| 07/10/2026 15:39 | 100 | 6.86 |
| 07/10/2026 15:39 | 100 | 6.86 |
| 07/10/2026 15:39 | 100 | 6.855 |
| 07/10/2026 15:39 | 10 | 6.85 |
| 07/10/2026 15:39 | 65 | 6.85 |
| 07/10/2026 15:39 | 17 | 6.85 |
| 07/10/2026 15:39 | 100 | 6.85 |
| 07/10/2026 15:39 | 93 | 6.85 |
| 07/10/2026 15:39 | 7 | 6.85 |
| 07/10/2026 15:39 | 100 | 6.85 |
| 07/10/2026 15:39 | 82 | 6.85 |
| 07/10/2026 15:39 | 17 | 6.85 |
| 07/10/2026 15:39 | 100 | 6.85 |
| 07/10/2026 15:38 | 100 | 6.85 |
| 07/10/2026 15:38 | 100 | 6.85 |
| 07/10/2026 15:38 | 100 | 6.86 |
| 07/10/2026 15:38 | 6 | 6.87 |
| 07/10/2026 15:38 | 6 | 6.87 |
| 07/10/2026 15:38 | 100 | 6.87 |
| 07/10/2026 15:38 | 95 | 6.87 |
| 07/10/2026 15:36 | 100 | 6.875 |
| 07/10/2026 15:36 | 50 | 6.875 |
| 07/10/2026 15:36 | 150 | 6.875 |
| 07/10/2026 15:36 | 50 | 6.88 |
| 07/10/2026 15:36 | 150 | 6.88 |
| 07/10/2026 15:36 | 200 | 6.88 |
| 07/10/2026 15:36 | 200 | 6.88 |
| 07/10/2026 15:36 | 2 | 6.86 |
| 07/10/2026 15:36 | 64 | 6.86 |
| 07/10/2026 15:36 | 200 | 6.86 |
| 07/10/2026 15:35 | 100 | 6.85 |
| 07/10/2026 15:35 | 100 | 6.85 |
| 07/10/2026 15:35 | 64 | 6.86 |
| 07/10/2026 15:35 | 200 | 6.87 |
| 07/10/2026 15:35 | 150 | 6.84 |
| 07/10/2026 15:35 | 150 | 6.84 |
| 07/10/2026 15:35 | 33 | 6.84 |
| 07/10/2026 15:35 | 13 | 6.84 |
| 07/10/2026 15:35 | 400 | 6.84 |
| 07/10/2026 15:35 | 130 | 6.855 |
| 07/10/2026 15:35 | 200 | 6.855 |
| 07/10/2026 15:35 | 200 | 6.855 |
| 07/10/2026 15:35 | 100 | 6.855 |
| 07/10/2026 15:35 | 200 | 6.84 |
| 07/10/2026 15:35 | 500 | 6.84 |
| 07/10/2026 15:35 | 200 | 6.84 |
| 07/10/2026 15:35 | 200 | 6.825 |
| 07/10/2026 15:34 | 200 | 6.84 |
| 07/10/2026 15:34 | 200 | 6.86 |
| 07/10/2026 15:34 | 100 | 6.87 |
| 07/10/2026 15:34 | 100 | 6.87 |
| 07/10/2026 15:34 | 358 | 6.87 |
| 07/10/2026 15:34 | 100 | 6.885 |
| 07/10/2026 15:33 | 360 | 6.89 |
| 07/10/2026 15:33 | 360 | 6.89 |
| 07/10/2026 15:33 | 40 | 6.89 |
| 07/10/2026 15:33 | 100 | 6.905 |
| 07/10/2026 15:33 | 200 | 6.905 |
| 07/10/2026 15:33 | 50 | 6.905 |
| 07/10/2026 15:33 | 150 | 6.905 |
| 07/10/2026 15:33 | 100 | 6.915 |
| 07/10/2026 15:32 | 200 | 6.905 |
| 07/10/2026 15:32 | 200 | 6.905 |
| 07/10/2026 15:32 | 301 | 6.91 |
| 07/10/2026 15:32 | 99 | 6.91 |
| 07/10/2026 15:32 | 145 | 6.92 |
| 07/10/2026 15:32 | 55 | 6.92 |
| 07/10/2026 15:32 | 100 | 6.94 |
| 07/10/2026 15:32 | 100 | 6.94 |
| 07/10/2026 15:32 | 100 | 6.915 |
| 07/10/2026 15:32 | 100 | 6.915 |
| 07/10/2026 15:32 | 100 | 6.915 |
| 07/10/2026 15:31 | 10 | 6.935 |
| 07/10/2026 15:31 | 100 | 6.96 |
| 07/10/2026 15:31 | 100 | 6.94 |
| 07/10/2026 15:31 | 100 | 6.95 |
| 07/10/2026 15:31 | 100 | 6.94 |
| 07/10/2026 15:31 | 150 | 6.94 |
| 07/10/2026 15:31 | 300 | 6.94 |
| 07/10/2026 15:31 | 150 | 6.94 |
| 07/10/2026 15:31 | 100 | 6.94 |
| 07/10/2026 15:31 | 7 | 6.94 |
| 07/10/2026 15:31 | 100 | 6.94 |
| 07/10/2026 15:31 | 100 | 6.94 |
| 07/10/2026 15:31 | 100 | 6.94 |
| 07/10/2026 15:31 | 100 | 6.94 |
| 07/10/2026 15:31 | 61 | 6.95 |
| 07/10/2026 15:30 | 200 | 6.97 |
| 07/10/2026 15:30 | 200 | 6.97 |
| 07/10/2026 15:30 | 300 | 6.98 |
| 07/10/2026 15:30 | 100 | 6.98 |
| 07/10/2026 15:30 | 100 | 6.98 |
| 07/10/2026 15:30 | 200 | 6.98 |
| 07/10/2026 15:30 | 100 | 6.98 |
| 07/10/2026 15:30 | 300 | 6.97 |
| 07/10/2026 15:30 | 300 | 6.97 |
| 07/10/2026 15:30 | 100 | 6.98 |
| 07/10/2026 15:30 | 100 | 6.98 |
| 07/10/2026 15:30 | 100 | 6.95 |
| 07/10/2026 15:30 | 100 | 6.95 |
| 07/10/2026 15:30 | 100 | 6.96 |
| 07/10/2026 15:30 | 100 | 6.94 |
| 07/10/2026 15:30 | 100 | 6.94 |
| 07/10/2026 15:30 | 150 | 6.94 |
| 07/10/2026 15:30 | 100 | 6.95 |
| 07/10/2026 15:30 | 100 | 6.95 |
| 07/10/2026 15:30 | 100 | 6.95 |
| 07/10/2026 15:30 | 100 | 6.95 |
| 07/10/2026 15:30 | 1300 | 6.90 |
| 07/10/2026 15:30 | 100 | 6.87 |
| 07/10/2026 15:30 | 1 | 6.87 |
| 07/10/2026 15:30 | 56 | 6.87 |
| 07/10/2026 15:30 | 35 | 6.87 |
| 07/10/2026 15:30 | 1 | 6.82 |
| 07/10/2026 15:30 | 12198 | 6.87 |
| 07/10/2026 15:30 | 9 | 6.87 |
| 07/10/2026 15:20 | 100 | 6.80 |
| 07/10/2026 15:20 | 100 | 6.80 |
| 07/10/2026 15:01 | 13 | 6.70 |
| 07/10/2026 15:01 | 1 | 6.70 |
| 07/10/2026 15:01 | 1 | 6.78 |
| 07/10/2026 15:01 | 1 | 6.79 |
| 07/10/2026 15:01 | 1 | 6.79 |
| 07/10/2026 15:00 | 1 | 6.69 |
| 07/10/2026 15:00 | 1 | 6.69 |
| 07/10/2026 15:00 | 37 | 6.69 |
| 07/10/2026 15:00 | 1 | 6.69 |
| 07/10/2026 15:00 | 67 | 6.69 |
| 07/10/2026 15:00 | 1 | 6.69 |
| 07/10/2026 15:00 | 68 | 6.69 |
| 07/10/2026 15:00 | 1 | 6.69 |
| 07/10/2026 15:00 | 66 | 6.75 |
| 07/10/2026 15:00 | 1 | 6.75 |
| 07/10/2026 15:00 | 1 | 6.69 |
| 07/10/2026 15:00 | 1 | 6.68 |
| 07/10/2026 15:00 | 1 | 6.68 |
| 07/10/2026 15:00 | 49 | 6.68 |
| 07/10/2026 15:00 | 71 | 6.68 |
| 07/10/2026 15:00 | 1 | 6.68 |
| 07/10/2026 15:00 | 100 | 6.68 |
| 07/10/2026 15:00 | 70 | 6.68 |
| 07/10/2026 15:00 | 71 | 6.68 |
| 07/10/2026 15:00 | 1 | 6.68 |
| 07/10/2026 15:00 | 71 | 6.68 |
| 07/10/2026 15:00 | 71 | 6.68 |
| 07/10/2026 15:00 | 1 | 6.68 |
| 07/10/2026 15:00 | 1 | 6.72 |
| 07/10/2026 15:00 | 70 | 6.72 |
| 07/10/2026 15:00 | 47 | 6.68 |
| 07/10/2026 15:00 | 1 | 6.68 |
| 07/10/2026 15:00 | 72 | 6.68 |
| 07/10/2026 15:00 | 72 | 6.68 |
| 07/10/2026 15:00 | 71 | 6.68 |
| 07/10/2026 15:00 | 1 | 6.68 |
| 07/10/2026 15:00 | 72 | 6.68 |
| 07/10/2026 15:00 | 72 | 6.68 |
| 07/10/2026 15:00 | 72 | 6.68 |
| 07/10/2026 15:00 | 1 | 6.68 |
| 07/10/2026 14:59 | 27 | 6.73 |
| 07/10/2026 14:59 | 29 | 6.73 |
| 07/10/2026 14:59 | 44 | 6.73 |
| 07/10/2026 14:59 | 29 | 6.73 |
| 07/10/2026 14:59 | 44 | 6.73 |
| 07/10/2026 14:59 | 46 | 6.73 |
| 07/10/2026 14:59 | 27 | 6.73 |
| 07/10/2026 14:59 | 22 | 6.73 |
| 07/10/2026 14:59 | 22 | 6.73 |
| 07/10/2026 14:59 | 1 | 6.73 |
| 07/10/2026 14:59 | 1 | 6.70 |
| 07/10/2026 14:59 | 1 | 6.73 |
| 07/10/2026 14:59 | 1 | 6.73 |
| 07/10/2026 14:44 | 1 | 6.67 |
| 07/10/2026 14:44 | 1 | 6.79 |
| 07/10/2026 14:19 | 61 | 6.66 |
| 07/10/2026 12:56 | 1 | 6.79 |
| 07/10/2026 12:56 | 1 | 6.79 |
| 07/10/2026 12:56 | 1 | 6.79 |
| 07/10/2026 12:56 | 1 | 6.79 |
| 07/10/2026 12:56 | 1 | 6.66 |
| 07/10/2026 12:55 | 1 | 6.66 |
| 07/10/2026 12:55 | 1 | 6.66 |
| 07/10/2026 12:55 | 1 | 6.66 |
| 07/10/2026 12:55 | 1 | 6.61 |
| 07/10/2026 12:55 | 1 | 6.61 |
| 07/10/2026 12:55 | 1 | 6.61 |
| 07/10/2026 12:55 | 1 | 6.64 |
| 07/10/2026 12:55 | 1 | 6.64 |
| 07/10/2026 12:55 | 1 | 6.64 |
| 07/10/2026 12:55 | 1 | 6.61 |
| 07/10/2026 12:55 | 1 | 6.64 |
| 07/10/2026 12:55 | 1 | 6.64 |
| 07/10/2026 12:55 | 1 | 6.64 |
| 07/10/2026 12:55 | 1 | 6.64 |
| 07/10/2026 12:55 | 1 | 6.64 |
| 07/10/2026 12:55 | 1 | 6.64 |
| 07/10/2026 12:55 | 1 | 6.64 |
| 07/10/2026 12:55 | 1 | 6.64 |
| 07/10/2026 12:55 | 1 | 6.64 |
| 07/10/2026 12:55 | 1 | 6.61 |
| 07/10/2026 12:54 | 1 | 6.65 |
| 07/10/2026 12:54 | 1 | 6.65 |
| 07/10/2026 12:54 | 1 | 6.69 |
| 07/10/2026 12:54 | 1 | 6.69 |
| 07/10/2026 12:54 | 1 | 6.69 |
| 07/10/2026 12:54 | 1 | 6.61 |
| 07/10/2026 12:54 | 1 | 6.61 |
| 07/10/2026 12:54 | 1 | 6.74 |
| 07/10/2026 12:53 | 1 | 6.73 |
| 07/10/2026 12:53 | 1 | 6.73 |
| 07/10/2026 12:53 | 1 | 6.74 |
| 07/10/2026 12:25 | 1 | 6.84 |
| 07/10/2026 12:25 | 1 | 6.84 |
| 07/10/2026 12:25 | 1 | 6.84 |
| 07/10/2026 12:25 | 1 | 6.84 |
| 07/10/2026 12:25 | 1 | 6.84 |
| 07/10/2026 12:25 | 1 | 6.79 |
| 07/10/2026 12:04 | 1 | 6.60 |
| 07/10/2026 12:04 | 1 | 6.60 |
| 07/10/2026 12:04 | 1 | 6.60 |
| 07/10/2026 12:04 | 1 | 6.60 |
| 07/10/2026 12:04 | 1 | 6.75 |
| 07/10/2026 12:04 | 1 | 6.82 |
| 07/10/2026 12:04 | 1 | 6.83 |
| 07/10/2026 12:04 | 1 | 6.84 |
| 07/10/2026 12:04 | 1 | 6.84 |
| 07/10/2026 12:04 | 1 | 6.84 |
| 07/10/2026 11:51 | 1 | 6.75 |
| 07/10/2026 11:51 | 1 | 6.80 |
| 07/10/2026 10:38 | 1 | 6.85 |