Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.13
+0.49
(
+5.67% )
|
9.13
|
7'200 |
9.14
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.13 |
| 10/09/2026 23:20 | � | 9.13 |
| 10/09/2026 22:30 | � | 9.13 |
| 10/09/2026 22:00 | 15 | 9.00 |
| 10/09/2026 22:00 | 3555 | 9.17 |
| 10/09/2026 22:00 | � | 9.13 |
| 10/09/2026 22:00 | 469351 | 9.13 |
| 10/09/2026 21:59 | 100 | 9.13 |
| 10/09/2026 21:59 | 92 | 9.13 |
| 10/09/2026 21:59 | 80 | 9.135 |
| 10/09/2026 21:59 | 80 | 9.135 |
| 10/09/2026 21:59 | 100 | 9.135 |
| 10/09/2026 21:59 | 86 | 9.135 |
| 10/09/2026 21:59 | 92 | 9.135 |
| 10/09/2026 21:59 | 8 | 9.135 |
| 10/09/2026 21:59 | 87 | 9.135 |
| 10/09/2026 21:59 | 200 | 9.135 |
| 10/09/2026 21:59 | 92 | 9.135 |
| 10/09/2026 21:59 | 200 | 9.13 |
| 10/09/2026 21:59 | 49 | 9.13 |
| 10/09/2026 21:59 | 68 | 9.135 |
| 10/09/2026 21:59 | 8 | 9.135 |
| 10/09/2026 21:59 | 8 | 9.135 |
| 10/09/2026 21:59 | 100 | 9.135 |
| 10/09/2026 21:59 | 100 | 9.135 |
| 10/09/2026 21:59 | 100 | 9.135 |
| 10/09/2026 21:59 | 100 | 9.135 |
| 10/09/2026 21:59 | 24 | 9.135 |
| 10/09/2026 21:59 | 100 | 9.135 |
| 10/09/2026 21:59 | 350 | 9.14 |
| 10/09/2026 21:59 | 320 | 9.14 |
| 10/09/2026 21:59 | 400 | 9.135 |
| 10/09/2026 21:59 | 100 | 9.135 |
| 10/09/2026 21:59 | 13 | 9.135 |
| 10/09/2026 21:59 | 180 | 9.14 |
| 10/09/2026 21:59 | 39 | 9.14 |
| 10/09/2026 21:59 | 200 | 9.14 |
| 10/09/2026 21:59 | 17 | 9.14 |
| 10/09/2026 21:59 | 25 | 9.14 |
| 10/09/2026 21:59 | 1 | 9.14 |
| 10/09/2026 21:59 | 18 | 9.14 |
| 10/09/2026 21:59 | 1 | 9.135 |
| 10/09/2026 21:59 | 400 | 9.135 |
| 10/09/2026 21:59 | 359 | 9.135 |
| 10/09/2026 21:59 | 41 | 9.135 |
| 10/09/2026 21:59 | 100 | 9.135 |
| 10/09/2026 21:59 | 25 | 9.135 |
| 10/09/2026 21:59 | 20 | 9.135 |
| 10/09/2026 21:59 | 100 | 9.135 |
| 10/09/2026 21:59 | 3 | 9.135 |
| 10/09/2026 21:59 | 88 | 9.135 |
| 10/09/2026 21:59 | 86 | 9.135 |
| 10/09/2026 21:59 | 73 | 9.135 |
| 10/09/2026 21:59 | 113 | 9.14 |
| 10/09/2026 21:59 | 582 | 9.14 |
| 10/09/2026 21:59 | 90 | 9.14 |
| 10/09/2026 21:59 | 800 | 9.14 |
| 10/09/2026 21:59 | 200 | 9.14 |
| 10/09/2026 21:59 | 200 | 9.14 |
| 10/09/2026 21:59 | 100 | 9.14 |
| 10/09/2026 21:59 | 100 | 9.14 |
| 10/09/2026 21:59 | 100 | 9.14 |
| 10/09/2026 21:59 | 100 | 9.14 |
| 10/09/2026 21:59 | 200 | 9.14 |
| 10/09/2026 21:59 | 292 | 9.14 |
| 10/09/2026 21:59 | 123 | 9.14 |
| 10/09/2026 21:59 | 1077 | 9.14 |
| 10/09/2026 21:59 | 1569 | 9.14 |
| 10/09/2026 21:59 | 101 | 9.14 |
| 10/09/2026 21:59 | 215 | 9.14 |
| 10/09/2026 21:59 | 38 | 9.14 |
| 10/09/2026 21:59 | 200 | 9.14 |
| 10/09/2026 21:59 | 600 | 9.14 |
| 10/09/2026 21:59 | 20 | 9.14 |
| 10/09/2026 21:59 | 9 | 9.14 |
| 10/09/2026 21:59 | 5 | 9.14 |
| 10/09/2026 21:59 | 5 | 9.14 |
| 10/09/2026 21:59 | 600 | 9.14 |
| 10/09/2026 21:59 | 500 | 9.14 |
| 10/09/2026 21:59 | 36 | 9.14 |
| 10/09/2026 21:59 | 241 | 9.14 |
| 10/09/2026 21:59 | 38 | 9.14 |
| 10/09/2026 21:59 | 94 | 9.14 |
| 10/09/2026 21:59 | 605 | 9.14 |
| 10/09/2026 21:59 | 201 | 9.14 |
| 10/09/2026 21:59 | 94 | 9.14 |
| 10/09/2026 21:59 | 228 | 9.14 |
| 10/09/2026 21:59 | 172 | 9.14 |
| 10/09/2026 21:59 | 1800 | 9.14 |
| 10/09/2026 21:59 | 100 | 9.14 |
| 10/09/2026 21:59 | 5 | 9.14 |
| 10/09/2026 21:59 | 2600 | 9.14 |
| 10/09/2026 21:59 | 5 | 9.145 |
| 10/09/2026 21:59 | 4 | 9.145 |
| 10/09/2026 21:59 | 4 | 9.145 |
| 10/09/2026 21:59 | 100 | 9.145 |
| 10/09/2026 21:59 | 115 | 9.145 |
| 10/09/2026 21:59 | 295 | 9.15 |
| 10/09/2026 21:59 | 605 | 9.15 |
| 10/09/2026 21:59 | 761 | 9.15 |
| 10/09/2026 21:59 | 149 | 9.15 |
| 10/09/2026 21:59 | 100 | 9.15 |
| 10/09/2026 21:59 | 100 | 9.15 |
| 10/09/2026 21:59 | 61 | 9.15 |
| 10/09/2026 21:59 | 1915 | 9.15 |
| 10/09/2026 21:59 | 285 | 9.15 |
| 10/09/2026 21:59 | 44 | 9.15 |
| 10/09/2026 21:59 | 500 | 9.15 |
| 10/09/2026 21:59 | 20 | 9.15 |
| 10/09/2026 21:59 | 400 | 9.15 |
| 10/09/2026 21:59 | 24 | 9.15 |
| 10/09/2026 21:59 | 100 | 9.15 |
| 10/09/2026 21:59 | 51 | 9.15 |
| 10/09/2026 21:59 | 300 | 9.15 |
| 10/09/2026 21:59 | 5 | 9.15 |
| 10/09/2026 21:59 | 500 | 9.15 |
| 10/09/2026 21:59 | 131 | 9.15 |
| 10/09/2026 21:59 | 40 | 9.15 |
| 10/09/2026 21:59 | 1 | 9.15 |
| 10/09/2026 21:59 | 1200 | 9.15 |
| 10/09/2026 21:59 | 300 | 9.15 |
| 10/09/2026 21:59 | 234 | 9.15 |
| 10/09/2026 21:59 | 266 | 9.15 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 100 | 9.155 |
| 10/09/2026 21:59 | 400 | 9.15 |
| 10/09/2026 21:59 | 14 | 9.15 |
| 10/09/2026 21:59 | 24 | 9.15 |
| 10/09/2026 21:59 | 70 | 9.15 |
| 10/09/2026 21:59 | 99 | 9.15 |
| 10/09/2026 21:59 | 1 | 9.15 |
| 10/09/2026 21:59 | 249 | 9.15 |
| 10/09/2026 21:59 | 26 | 9.145 |
| 10/09/2026 21:59 | 100 | 9.145 |
| 10/09/2026 21:59 | 400 | 9.145 |
| 10/09/2026 21:59 | 200 | 9.145 |
| 10/09/2026 21:59 | 18 | 9.15 |
| 10/09/2026 21:59 | 500 | 9.15 |
| 10/09/2026 21:59 | 100 | 9.15 |
| 10/09/2026 21:59 | 100 | 9.15 |
| 10/09/2026 21:59 | 300 | 9.15 |
| 10/09/2026 21:59 | 545 | 9.15 |
| 10/09/2026 21:59 | 258 | 9.15 |
| 10/09/2026 21:59 | 100 | 9.15 |
| 10/09/2026 21:59 | 70 | 9.15 |
| 10/09/2026 21:59 | 230 | 9.15 |
| 10/09/2026 21:59 | 46 | 9.15 |
| 10/09/2026 21:59 | 200 | 9.15 |
| 10/09/2026 21:59 | 491 | 9.15 |
| 10/09/2026 21:59 | 5 | 9.15 |
| 10/09/2026 21:59 | 100 | 9.15 |
| 10/09/2026 21:59 | 64 | 9.15 |
| 10/09/2026 21:59 | 5 | 9.15 |
| 10/09/2026 21:59 | 5 | 9.15 |
| 10/09/2026 21:59 | 84 | 9.15 |
| 10/09/2026 21:59 | 100 | 9.15 |
| 10/09/2026 21:59 | 168 | 9.15 |
| 10/09/2026 21:59 | 100 | 9.15 |
| 10/09/2026 21:59 | 200 | 9.15 |
| 10/09/2026 21:59 | 600 | 9.15 |
| 10/09/2026 21:59 | 48 | 9.15 |
| 10/09/2026 21:59 | 2 | 9.15 |
| 10/09/2026 21:59 | 14 | 9.15 |
| 10/09/2026 21:59 | 500 | 9.15 |
| 10/09/2026 21:59 | 500 | 9.15 |
| 10/09/2026 21:59 | 100 | 9.145 |
| 10/09/2026 21:59 | 200 | 9.145 |
| 10/09/2026 21:59 | 400 | 9.145 |
| 10/09/2026 21:59 | 574 | 9.145 |
| 10/09/2026 21:58 | 8 | 9.145 |
| 10/09/2026 21:58 | 100 | 9.145 |
| 10/09/2026 21:58 | 400 | 9.145 |
| 10/09/2026 21:58 | 582 | 9.145 |
| 10/09/2026 21:58 | 366 | 9.145 |
| 10/09/2026 21:58 | 34 | 9.15 |
| 10/09/2026 21:58 | 2 | 9.15 |
| 10/09/2026 21:58 | 20 | 9.15 |
| 10/09/2026 21:58 | 1800 | 9.15 |
| 10/09/2026 21:58 | 400 | 9.15 |
| 10/09/2026 21:58 | 60 | 9.15 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 57 | 9.16 |
| 10/09/2026 21:58 | 22 | 9.16 |
| 10/09/2026 21:58 | 421 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 400 | 9.16 |
| 10/09/2026 21:58 | 500 | 9.16 |
| 10/09/2026 21:58 | 22 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 261 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 8 | 9.16 |
| 10/09/2026 21:58 | 109 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 95 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 500 | 9.16 |
| 10/09/2026 21:58 | 20 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 5 | 9.16 |
| 10/09/2026 21:58 | 44 | 9.16 |
| 10/09/2026 21:58 | 119 | 9.16 |
| 10/09/2026 21:58 | 148 | 9.16 |
| 10/09/2026 21:58 | 90 | 9.16 |
| 10/09/2026 21:58 | 800 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 200 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 82 | 9.16 |
| 10/09/2026 21:58 | 5 | 9.16 |
| 10/09/2026 21:58 | 400 | 9.16 |
| 10/09/2026 21:58 | 2100 | 9.16 |
| 10/09/2026 21:58 | 84 | 9.16 |
| 10/09/2026 21:58 | 361 | 9.16 |
| 10/09/2026 21:58 | 300 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 200 | 9.16 |
| 10/09/2026 21:58 | 300 | 9.16 |
| 10/09/2026 21:58 | 66 | 9.16 |
| 10/09/2026 21:58 | 9 | 9.16 |
| 10/09/2026 21:58 | 25 | 9.16 |
| 10/09/2026 21:58 | 10 | 9.165 |
| 10/09/2026 21:58 | 90 | 9.165 |
| 10/09/2026 21:58 | 100 | 9.165 |
| 10/09/2026 21:58 | 100 | 9.165 |
| 10/09/2026 21:58 | 100 | 9.165 |
| 10/09/2026 21:58 | 10 | 9.165 |
| 10/09/2026 21:58 | 100 | 9.165 |
| 10/09/2026 21:58 | 100 | 9.165 |
| 10/09/2026 21:58 | 100 | 9.165 |
| 10/09/2026 21:58 | 100 | 9.165 |
| 10/09/2026 21:58 | 98 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 989 | 9.16 |
| 10/09/2026 21:58 | 613 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 352 | 9.16 |
| 10/09/2026 21:58 | 14 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 24 | 9.16 |
| 10/09/2026 21:58 | 5 | 9.16 |
| 10/09/2026 21:58 | 70 | 9.16 |
| 10/09/2026 21:58 | 15 | 9.16 |
| 10/09/2026 21:58 | 28 | 9.16 |
| 10/09/2026 21:58 | 1 | 9.16 |
| 10/09/2026 21:58 | 40 | 9.16 |
| 10/09/2026 21:58 | 64 | 9.16 |
| 10/09/2026 21:58 | 5 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 20 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 51 | 9.16 |
| 10/09/2026 21:58 | 500 | 9.16 |
| 10/09/2026 21:58 | 300 | 9.16 |
| 10/09/2026 21:58 | 400 | 9.16 |
| 10/09/2026 21:58 | 400 | 9.155 |
| 10/09/2026 21:58 | 300 | 9.155 |
| 10/09/2026 21:58 | 100 | 9.155 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 172 | 9.16 |
| 10/09/2026 21:58 | 28 | 9.16 |
| 10/09/2026 21:58 | 300 | 9.16 |
| 10/09/2026 21:58 | 800 | 9.16 |
| 10/09/2026 21:58 | 500 | 9.16 |
| 10/09/2026 21:58 | 72 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 90 | 9.16 |
| 10/09/2026 21:58 | 20 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 97 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 9 | 9.16 |
| 10/09/2026 21:58 | 71 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 300 | 9.16 |
| 10/09/2026 21:58 | 100 | 9.16 |
| 10/09/2026 21:58 | 300 | 9.16 |
| 10/09/2026 21:58 | 400 | 9.16 |
| 10/09/2026 21:58 | 400 | 9.16 |
| 10/09/2026 21:58 | 400 | 9.16 |
| 10/09/2026 21:58 | 151 | 9.16 |
| 10/09/2026 21:58 | 400 | 9.16 |
| 10/09/2026 21:57 | 100 | 9.165 |
| 10/09/2026 21:57 | 356 | 9.16 |
| 10/09/2026 21:57 | 20 | 9.16 |
| 10/09/2026 21:57 | 300 | 9.16 |
| 10/09/2026 21:57 | 100 | 9.16 |
| 10/09/2026 21:57 | 60 | 9.16 |
| 10/09/2026 21:57 | 500 | 9.16 |
| 10/09/2026 21:57 | 400 | 9.16 |
| 10/09/2026 21:57 | 100 | 9.155 |
| 10/09/2026 21:57 | 100 | 9.155 |
| 10/09/2026 21:57 | 115 | 9.155 |
| 10/09/2026 21:57 | 2 | 9.155 |
| 10/09/2026 21:57 | 100 | 9.155 |
| 10/09/2026 21:57 | 98 | 9.155 |
| 10/09/2026 21:57 | 2 | 9.155 |
| 10/09/2026 21:57 | 100 | 9.155 |
| 10/09/2026 21:57 | 100 | 9.155 |
| 10/09/2026 21:57 | 182 | 9.155 |
| 10/09/2026 21:57 | 400 | 9.155 |
| 10/09/2026 21:57 | 500 | 9.15 |
| 10/09/2026 21:57 | 400 | 9.15 |
| 10/09/2026 21:57 | 18 | 9.145 |
| 10/09/2026 21:57 | 100 | 9.145 |
| 10/09/2026 21:57 | 100 | 9.145 |
| 10/09/2026 21:57 | 182 | 9.145 |
| 10/09/2026 21:57 | 400 | 9.145 |
| 10/09/2026 21:57 | 17 | 9.15 |
| 10/09/2026 21:57 | 20 | 9.15 |
| 10/09/2026 21:57 | 50 | 9.15 |
| 10/09/2026 21:57 | 350 | 9.15 |
| 10/09/2026 21:57 | 100 | 9.15 |
| 10/09/2026 21:57 | 36 | 9.155 |
| 10/09/2026 21:57 | 582 | 9.155 |
| 10/09/2026 21:57 | 582 | 9.155 |
| 10/09/2026 21:57 | 200 | 9.16 |
| 10/09/2026 21:57 | 1900 | 9.16 |
| 10/09/2026 21:57 | 2200 | 9.16 |
| 10/09/2026 21:57 | 1900 | 9.16 |
| 10/09/2026 21:57 | 1100 | 9.16 |
| 10/09/2026 21:57 | 1100 | 9.16 |
| 10/09/2026 21:57 | 100 | 9.16 |
| 10/09/2026 21:57 | 17 | 9.16 |
| 10/09/2026 21:57 | 102 | 9.16 |
| 10/09/2026 21:57 | 300 | 9.16 |
| 10/09/2026 21:57 | 60 | 9.16 |
| 10/09/2026 21:57 | 40 | 9.16 |
| 10/09/2026 21:57 | 100 | 9.16 |
| 10/09/2026 21:57 | 100 | 9.16 |
| 10/09/2026 21:57 | 100 | 9.16 |
| 10/09/2026 21:57 | 100 | 9.16 |
| 10/09/2026 21:57 | 1100 | 9.16 |
| 10/09/2026 21:57 | 100 | 9.16 |
| 10/09/2026 21:57 | 44 | 9.16 |
| 10/09/2026 21:57 | 200 | 9.16 |
| 10/09/2026 21:57 | 79 | 9.16 |
| 10/09/2026 21:57 | 300 | 9.16 |
| 10/09/2026 21:57 | 600 | 9.16 |
| 10/09/2026 21:57 | 145 | 9.16 |
| 10/09/2026 21:57 | 1000 | 9.16 |
| 10/09/2026 21:57 | 16 | 9.16 |
| 10/09/2026 21:57 | 300 | 9.16 |
| 10/09/2026 21:57 | 400 | 9.16 |
| 10/09/2026 21:57 | 200 | 9.16 |
| 10/09/2026 21:57 | 18 | 9.16 |
| 10/09/2026 21:57 | 300 | 9.16 |
| 10/09/2026 21:57 | 1300 | 9.16 |
| 10/09/2026 21:57 | 200 | 9.16 |
| 10/09/2026 21:57 | 20 | 9.16 |
| 10/09/2026 21:57 | 88 | 9.16 |
| 10/09/2026 21:57 | 100 | 9.16 |
| 10/09/2026 21:57 | 100 | 9.16 |
| 10/09/2026 21:57 | 200 | 9.16 |
| 10/09/2026 21:57 | 500 | 9.16 |
| 10/09/2026 21:57 | 414 | 9.16 |
| 10/09/2026 21:57 | 56 | 9.16 |
| 10/09/2026 21:57 | 39 | 9.16 |
| 10/09/2026 21:57 | 87 | 9.16 |
| 10/09/2026 21:57 | 40 | 9.16 |
| 10/09/2026 21:57 | 1800 | 9.16 |
| 10/09/2026 21:57 | 75 | 9.16 |
| 10/09/2026 21:57 | 325 | 9.16 |
| 10/09/2026 21:57 | 2 | 9.16 |
| 10/09/2026 21:57 | 95 | 9.16 |
| 10/09/2026 21:57 | 100 | 9.165 |
| 10/09/2026 21:57 | 100 | 9.165 |
| 10/09/2026 21:57 | 100 | 9.165 |
| 10/09/2026 21:57 | 100 | 9.165 |
| 10/09/2026 21:57 | 400 | 9.17 |
| 10/09/2026 21:57 | 400 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 121 | 9.17 |
| 10/09/2026 21:57 | 200 | 9.17 |
| 10/09/2026 21:57 | 400 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 23 | 9.17 |
| 10/09/2026 21:57 | 65 | 9.17 |
| 10/09/2026 21:57 | 991 | 9.17 |
| 10/09/2026 21:57 | 87 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 9 | 9.17 |
| 10/09/2026 21:57 | 600 | 9.17 |
| 10/09/2026 21:57 | 400 | 9.17 |
| 10/09/2026 21:57 | 78 | 9.17 |
| 10/09/2026 21:57 | 104 | 9.17 |
| 10/09/2026 21:57 | 200 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 30 | 9.17 |
| 10/09/2026 21:57 | 10 | 9.17 |
| 10/09/2026 21:57 | 300 | 9.17 |
| 10/09/2026 21:57 | 200 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 600 | 9.17 |
| 10/09/2026 21:57 | 300 | 9.17 |
| 10/09/2026 21:57 | 16 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 27 | 9.17 |
| 10/09/2026 21:57 | 43 | 9.17 |
| 10/09/2026 21:57 | 149 | 9.17 |
| 10/09/2026 21:57 | 88 | 9.17 |
| 10/09/2026 21:57 | 700 | 9.17 |
| 10/09/2026 21:57 | 1300 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 150 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 133 | 9.17 |
| 10/09/2026 21:57 | 93 | 9.17 |
| 10/09/2026 21:57 | 107 | 9.17 |
| 10/09/2026 21:57 | 22 | 9.17 |
| 10/09/2026 21:57 | 18 | 9.17 |
| 10/09/2026 21:57 | 10 | 9.17 |
| 10/09/2026 21:57 | 44 | 9.17 |
| 10/09/2026 21:57 | 124 | 9.17 |
| 10/09/2026 21:57 | 149 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 76 | 9.17 |
| 10/09/2026 21:57 | 32 | 9.17 |
| 10/09/2026 21:57 | 196 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 386 | 9.17 |
| 10/09/2026 21:57 | 500 | 9.17 |
| 10/09/2026 21:57 | 300 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.175 |
| 10/09/2026 21:57 | 100 | 9.175 |
| 10/09/2026 21:57 | 100 | 9.175 |
| 10/09/2026 21:57 | 100 | 9.175 |
| 10/09/2026 21:57 | 100 | 9.175 |
| 10/09/2026 21:57 | 100 | 9.175 |
| 10/09/2026 21:57 | 100 | 9.175 |
| 10/09/2026 21:57 | 100 | 9.175 |
| 10/09/2026 21:57 | 100 | 9.175 |
| 10/09/2026 21:57 | 203 | 9.17 |
| 10/09/2026 21:57 | 97 | 9.17 |
| 10/09/2026 21:57 | 50 | 9.17 |
| 10/09/2026 21:57 | 1 | 9.17 |
| 10/09/2026 21:57 | 24 | 9.17 |
| 10/09/2026 21:57 | 7 | 9.17 |
| 10/09/2026 21:57 | 5 | 9.17 |
| 10/09/2026 21:57 | 5 | 9.17 |
| 10/09/2026 21:57 | 5 | 9.17 |
| 10/09/2026 21:57 | 68 | 9.17 |
| 10/09/2026 21:57 | 1 | 9.17 |
| 10/09/2026 21:57 | 300 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 86 | 9.17 |
| 10/09/2026 21:57 | 7 | 9.17 |
| 10/09/2026 21:57 | 100 | 9.17 |
| 10/09/2026 21:57 | 1 | 9.17 |
| 10/09/2026 21:57 | 7 | 9.17 |
| 10/09/2026 21:57 | 20 | 9.17 |
| 10/09/2026 21:57 | 5 | 9.17 |
| 10/09/2026 21:57 | 74 | 9.17 |
| 10/09/2026 21:57 | 200 | 9.17 |
| 10/09/2026 21:57 | 200 | 9.17 |
| 10/09/2026 21:56 | 100 | 9.165 |
| 10/09/2026 21:56 | 1 | 9.165 |
| 10/09/2026 21:56 | 100 | 9.165 |
| 10/09/2026 21:56 | 100 | 9.165 |
| 10/09/2026 21:56 | 100 | 9.165 |
| 10/09/2026 21:56 | 10 | 9.165 |
| 10/09/2026 21:56 | 110 | 9.165 |
| 10/09/2026 21:56 | 10 | 9.165 |
| 10/09/2026 21:56 | 90 | 9.165 |
| 10/09/2026 21:56 | 29 | 9.16 |
| 10/09/2026 21:55 | 100 | 9.165 |
| 10/09/2026 21:55 | 100 | 9.165 |
| 10/09/2026 21:55 | 441 | 9.165 |
| 10/09/2026 21:55 | 141 | 9.165 |
| 10/09/2026 21:55 | 899 | 9.165 |
| 10/09/2026 21:55 | 112 | 9.165 |
| 10/09/2026 21:55 | 400 | 9.165 |
| 10/09/2026 21:55 | 100 | 9.165 |
| 10/09/2026 21:55 | 75 | 9.16 |
| 10/09/2026 21:55 | 100 | 9.165 |
| 10/09/2026 21:55 | 100 | 9.165 |
| 10/09/2026 21:55 | 100 | 9.165 |
| 10/09/2026 21:55 | 100 | 9.165 |
| 10/09/2026 21:55 | 1 | 9.16 |
| 10/09/2026 21:55 | 53 | 9.165 |
| 10/09/2026 21:55 | 105 | 9.165 |
| 10/09/2026 21:55 | 273 | 9.165 |
| 10/09/2026 21:55 | 294 | 9.165 |
| 10/09/2026 21:55 | 106 | 9.165 |
| 10/09/2026 21:55 | 100 | 9.165 |
| 10/09/2026 21:55 | 17 | 9.17 |
| 10/09/2026 21:55 | 17 | 9.17 |
| 10/09/2026 21:55 | 51 | 9.17 |
| 10/09/2026 21:55 | 20 | 9.17 |
| 10/09/2026 21:55 | 21 | 9.17 |
| 10/09/2026 21:55 | 100 | 9.17 |
| 10/09/2026 21:55 | 100 | 9.17 |
| 10/09/2026 21:55 | 378 | 9.17 |
| 10/09/2026 21:55 | 11 | 9.17 |
| 10/09/2026 21:55 | 11 | 9.17 |
| 10/09/2026 21:54 | 400 | 9.18 |
| 10/09/2026 21:54 | 173 | 9.18 |
| 10/09/2026 21:54 | 127 | 9.18 |
| 10/09/2026 21:54 | 100 | 9.18 |
| 10/09/2026 21:54 | 280 | 9.18 |
| 10/09/2026 21:54 | 300 | 9.18 |
| 10/09/2026 21:54 | 500 | 9.18 |
| 10/09/2026 21:54 | 400 | 9.18 |
| 10/09/2026 21:54 | 500 | 9.18 |
| 10/09/2026 21:54 | 200 | 9.18 |
| 10/09/2026 21:54 | 183 | 9.18 |
| 10/09/2026 21:54 | 13 | 9.18 |
| 10/09/2026 21:54 | 200 | 9.18 |
| 10/09/2026 21:54 | 21 | 9.18 |
| 10/09/2026 21:54 | 100 | 9.18 |
| 10/09/2026 21:54 | 79 | 9.18 |
| 10/09/2026 21:54 | 203 | 9.18 |
| 10/09/2026 21:54 | 58 | 9.18 |
| 10/09/2026 21:54 | 200 | 9.18 |
| 10/09/2026 21:54 | 39 | 9.18 |
| 10/09/2026 21:54 | 234 | 9.18 |
| 10/09/2026 21:54 | 66 | 9.18 |
| 10/09/2026 21:54 | 5 | 9.18 |
| 10/09/2026 21:54 | 100 | 9.18 |
| 10/09/2026 21:54 | 100 | 9.18 |
| 10/09/2026 21:54 | 13 | 9.18 |
| 10/09/2026 21:54 | 10 | 9.18 |
| 10/09/2026 21:54 | 172 | 9.18 |
| 10/09/2026 21:54 | 11 | 9.18 |
| 10/09/2026 21:54 | 11 | 9.18 |
| 10/09/2026 21:54 | 582 | 9.185 |
| 10/09/2026 21:54 | 6 | 9.18 |
| 10/09/2026 21:54 | 5 | 9.18 |
| 10/09/2026 21:54 | 11 | 9.18 |
| 10/09/2026 21:54 | 55 | 9.18 |
| 10/09/2026 21:54 | 100 | 9.18 |
| 10/09/2026 21:54 | 200 | 9.18 |
| 10/09/2026 21:54 | 200 | 9.18 |
| 10/09/2026 21:54 | 100 | 9.18 |
| 10/09/2026 21:54 | 100 | 9.18 |
| 10/09/2026 21:54 | 1100 | 9.18 |
| 10/09/2026 21:54 | 10 | 9.18 |
| 10/09/2026 21:54 | 41 | 9.18 |
| 10/09/2026 21:54 | 178 | 9.18 |
| 10/09/2026 21:54 | 11 | 9.18 |
| 10/09/2026 21:54 | 11 | 9.18 |
| 10/09/2026 21:54 | 100 | 9.185 |
| 10/09/2026 21:54 | 100 | 9.185 |
| 10/09/2026 21:54 | 100 | 9.185 |
| 10/09/2026 21:54 | 15 | 9.18 |
| 10/09/2026 21:54 | 200 | 9.18 |
| 10/09/2026 21:54 | 20 | 9.18 |
| 10/09/2026 21:54 | 7 | 9.18 |
| 10/09/2026 21:54 | 100 | 9.175 |
| 10/09/2026 21:54 | 100 | 9.175 |
| 10/09/2026 21:54 | 100 | 9.175 |
| 10/09/2026 21:54 | 100 | 9.175 |
| 10/09/2026 21:54 | 100 | 9.175 |
| 10/09/2026 21:53 | 100 | 9.175 |
| 10/09/2026 21:53 | 500 | 9.175 |
| 10/09/2026 21:53 | 100 | 9.175 |
| 10/09/2026 21:53 | 100 | 9.175 |
| 10/09/2026 21:53 | 100 | 9.17 |
| 10/09/2026 21:53 | 100 | 9.17 |
| 10/09/2026 21:53 | 90 | 9.17 |
| 10/09/2026 21:53 | 1 | 9.17 |
| 10/09/2026 21:53 | 100 | 9.17 |
| 10/09/2026 21:53 | 110 | 9.17 |
| 10/09/2026 21:53 | 110 | 9.17 |
| 10/09/2026 21:53 | 190 | 9.17 |
| 10/09/2026 21:53 | 100 | 9.17 |
| 10/09/2026 21:53 | 68 | 9.17 |
| 10/09/2026 21:53 | 1 | 9.165 |
| 10/09/2026 21:53 | 66 | 9.165 |
| 10/09/2026 21:53 | 10 | 9.165 |
| 10/09/2026 21:53 | 76 | 9.165 |
| 10/09/2026 21:53 | 12 | 9.165 |
| 10/09/2026 21:53 | 88 | 9.165 |
| 10/09/2026 21:53 | 11 | 9.16 |
| 10/09/2026 21:53 | 11 | 9.16 |
| 10/09/2026 21:52 | 1 | 9.165 |
| 10/09/2026 21:52 | 1 | 9.165 |
| 10/09/2026 21:52 | 5 | 9.165 |
| 10/09/2026 21:52 | 6 | 9.165 |
| 10/09/2026 21:52 | 6 | 9.165 |
| 10/09/2026 21:52 | 6 | 9.165 |
| 10/09/2026 21:52 | 6 | 9.165 |
| 10/09/2026 21:52 | 6 | 9.165 |
| 10/09/2026 21:52 | 4 | 9.165 |
| 10/09/2026 21:51 | 12 | 9.165 |
| 10/09/2026 21:51 | 88 | 9.165 |
| 10/09/2026 21:51 | 200 | 9.16 |
| 10/09/2026 21:51 | 100 | 9.165 |
| 10/09/2026 21:51 | 12 | 9.165 |
| 10/09/2026 21:51 | 88 | 9.165 |
| 10/09/2026 21:51 | 10 | 9.165 |
| 10/09/2026 21:51 | 400 | 9.18 |
| 10/09/2026 21:51 | 300 | 9.18 |
| 10/09/2026 21:51 | 400 | 9.18 |
| 10/09/2026 21:51 | 500 | 9.18 |
| 10/09/2026 21:51 | 400 | 9.18 |
| 10/09/2026 21:51 | 100 | 9.18 |
| 10/09/2026 21:51 | 100 | 9.18 |
| 10/09/2026 21:51 | 200 | 9.18 |
| 10/09/2026 21:50 | 80 | 9.19 |
| 10/09/2026 21:50 | 119 | 9.19 |
| 10/09/2026 21:50 | 138 | 9.19 |
| 10/09/2026 21:50 | 92 | 9.19 |
| 10/09/2026 21:50 | 43 | 9.19 |
| 10/09/2026 21:50 | 25 | 9.19 |
| 10/09/2026 21:50 | 200 | 9.19 |
| 10/09/2026 21:50 | 200 | 9.19 |
| 10/09/2026 21:50 | 100 | 9.195 |
| 10/09/2026 21:50 | 100 | 9.195 |
| 10/09/2026 21:50 | 200 | 9.19 |
| 10/09/2026 21:50 | 92 | 9.19 |
| 10/09/2026 21:50 | 8 | 9.19 |
| 10/09/2026 21:50 | 100 | 9.19 |
| 10/09/2026 21:50 | 92 | 9.19 |
| 10/09/2026 21:50 | 138 | 9.19 |
| 10/09/2026 21:50 | 200 | 9.19 |
| 10/09/2026 21:50 | 40 | 9.19 |
| 10/09/2026 21:50 | 1 | 9.19 |
| 10/09/2026 21:50 | 44 | 9.19 |
| 10/09/2026 21:50 | 200 | 9.19 |
| 10/09/2026 21:50 | 16 | 9.19 |
| 10/09/2026 21:50 | 17 | 9.19 |
| 10/09/2026 21:50 | 99 | 9.20 |
| 10/09/2026 21:50 | 1 | 9.20 |
| 10/09/2026 21:50 | 100 | 9.20 |
| 10/09/2026 21:50 | 100 | 9.20 |
| 10/09/2026 21:50 | 16 | 9.20 |
| 10/09/2026 21:50 | 7 | 9.20 |
| 10/09/2026 21:50 | 200 | 9.21 |
| 10/09/2026 21:50 | 200 | 9.21 |
| 10/09/2026 21:50 | 103 | 9.21 |
| 10/09/2026 21:50 | 11 | 9.21 |
| 10/09/2026 21:50 | 186 | 9.21 |
| 10/09/2026 21:50 | 100 | 9.21 |
| 10/09/2026 21:50 | 43 | 9.21 |
| 10/09/2026 21:50 | 11 | 9.21 |
| 10/09/2026 21:50 | 46 | 9.21 |
| 10/09/2026 21:50 | 100 | 9.21 |
| 10/09/2026 21:50 | 57 | 9.21 |
| 10/09/2026 21:50 | 100 | 9.21 |
| 10/09/2026 21:49 | 100 | 9.215 |
| 10/09/2026 21:49 | 100 | 9.215 |
| 10/09/2026 21:49 | 100 | 9.215 |
| 10/09/2026 21:49 | 100 | 9.215 |
| 10/09/2026 21:49 | 100 | 9.215 |
| 10/09/2026 21:49 | 100 | 9.215 |
| 10/09/2026 21:49 | 100 | 9.215 |
| 10/09/2026 21:49 | 100 | 9.215 |
| 10/09/2026 21:49 | 157 | 9.22 |
| 10/09/2026 21:49 | 43 | 9.22 |
| 10/09/2026 21:49 | 89 | 9.22 |
| 10/09/2026 21:49 | 420 | 9.22 |
| 10/09/2026 21:49 | 100 | 9.22 |
| 10/09/2026 21:49 | 91 | 9.22 |
| 10/09/2026 21:49 | 9 | 9.22 |
| 10/09/2026 21:49 | 100 | 9.22 |
| 10/09/2026 21:49 | 91 | 9.22 |
| 10/09/2026 21:49 | 23 | 9.22 |
| 10/09/2026 21:49 | 100 | 9.22 |
| 10/09/2026 21:49 | 100 | 9.22 |
| 10/09/2026 21:49 | 200 | 9.22 |
| 10/09/2026 21:49 | 100 | 9.215 |
| 10/09/2026 21:49 | 100 | 9.215 |
| 10/09/2026 21:49 | 80 | 9.22 |
| 10/09/2026 21:49 | 1 | 9.22 |
| 10/09/2026 21:49 | 100 | 9.22 |
| 10/09/2026 21:49 | 200 | 9.22 |
| 10/09/2026 21:49 | 100 | 9.23 |
| 10/09/2026 21:49 | 34 | 9.23 |
| 10/09/2026 21:49 | 100 | 9.23 |
| 10/09/2026 21:49 | 57 | 9.23 |
| 10/09/2026 21:49 | 200 | 9.23 |
| 10/09/2026 21:49 | 200 | 9.24 |
| 10/09/2026 21:49 | 4 | 9.24 |
| 10/09/2026 21:49 | 100 | 9.24 |
| 10/09/2026 21:49 | 100 | 9.24 |
| 10/09/2026 21:49 | 100 | 9.24 |
| 10/09/2026 21:49 | 5 | 9.24 |
| 10/09/2026 21:49 | 40 | 9.24 |
| 10/09/2026 21:49 | 12 | 9.24 |
| 10/09/2026 21:49 | 100 | 9.245 |
| 10/09/2026 21:48 | 1 | 9.23 |
| 10/09/2026 21:48 | 600 | 9.23 |
| 10/09/2026 21:47 | 200 | 9.23 |
| 10/09/2026 21:47 | 100 | 9.23 |
| 10/09/2026 21:47 | 100 | 9.23 |
| 10/09/2026 21:47 | 100 | 9.235 |
| 10/09/2026 21:47 | 100 | 9.235 |
| 10/09/2026 21:46 | 200 | 9.23 |
| 10/09/2026 21:46 | 11 | 9.23 |
| 10/09/2026 21:46 | 189 | 9.23 |
| 10/09/2026 21:46 | 80 | 9.23 |
| 10/09/2026 21:46 | 131 | 9.23 |
| 10/09/2026 21:46 | 69 | 9.23 |
| 10/09/2026 21:46 | 6 | 9.23 |
| 10/09/2026 21:46 | 11 | 9.23 |
| 10/09/2026 21:46 | 17 | 9.23 |
| 10/09/2026 21:46 | 100 | 9.23 |
| 10/09/2026 21:46 | 172 | 9.23 |
| 10/09/2026 21:46 | 28 | 9.23 |
| 10/09/2026 21:46 | 53 | 9.235 |
| 10/09/2026 21:46 | 300 | 9.235 |
| 10/09/2026 21:46 | 200 | 9.24 |
| 10/09/2026 21:46 | 4 | 9.24 |
| 10/09/2026 21:46 | 3 | 9.24 |
| 10/09/2026 21:46 | 42 | 9.24 |
| 10/09/2026 21:46 | 358 | 9.24 |
| 10/09/2026 21:46 | 100 | 9.24 |
| 10/09/2026 21:46 | 58 | 9.24 |
| 10/09/2026 21:46 | 100 | 9.24 |
| 10/09/2026 21:46 | 100 | 9.24 |
| 10/09/2026 21:46 | 300 | 9.24 |
| 10/09/2026 21:46 | 4 | 9.24 |
| 10/09/2026 21:46 | 1 | 9.24 |
| 10/09/2026 21:45 | 100 | 9.245 |
| 10/09/2026 21:45 | 100 | 9.245 |
| 10/09/2026 21:44 | 30 | 9.245 |
| 10/09/2026 21:44 | 1 | 9.245 |
| 10/09/2026 21:44 | 100 | 9.245 |
| 10/09/2026 21:44 | 100 | 9.24 |
| 10/09/2026 21:44 | 100 | 9.24 |
| 10/09/2026 21:44 | 200 | 9.24 |
| 10/09/2026 21:44 | 298 | 9.24 |
| 10/09/2026 21:44 | 100 | 9.235 |
| 10/09/2026 21:44 | 100 | 9.23 |
| 10/09/2026 21:44 | 100 | 9.23 |
| 10/09/2026 21:44 | 400 | 9.23 |
| 10/09/2026 21:44 | 420 | 9.23 |
| 10/09/2026 21:44 | 100 | 9.22 |
| 10/09/2026 21:44 | 200 | 9.22 |
| 10/09/2026 21:44 | 92 | 9.22 |
| 10/09/2026 21:44 | 100 | 9.22 |
| 10/09/2026 21:43 | 100 | 9.215 |
| 10/09/2026 21:43 | 17 | 9.22 |
| 10/09/2026 21:43 | 100 | 9.22 |
| 10/09/2026 21:43 | 200 | 9.22 |
| 10/09/2026 21:43 | 100 | 9.22 |
| 10/09/2026 21:43 | 366 | 9.22 |
| 10/09/2026 21:43 | 34 | 9.22 |
| 10/09/2026 21:43 | 100 | 9.22 |
| 10/09/2026 21:43 | 100 | 9.22 |
| 10/09/2026 21:43 | 5 | 9.22 |
| 10/09/2026 21:43 | 5 | 9.22 |
| 10/09/2026 21:43 | 5 | 9.22 |
| 10/09/2026 21:43 | 20 | 9.22 |
| 10/09/2026 21:43 | 200 | 9.22 |
| 10/09/2026 21:43 | 1 | 9.23 |
| 10/09/2026 21:43 | 200 | 9.23 |
| 10/09/2026 21:43 | 200 | 9.23 |
| 10/09/2026 21:43 | 17 | 9.23 |
| 10/09/2026 21:43 | 100 | 9.23 |
| 10/09/2026 21:43 | 100 | 9.23 |
| 10/09/2026 21:43 | 100 | 9.23 |
| 10/09/2026 21:43 | 10 | 9.23 |
| 10/09/2026 21:43 | 100 | 9.23 |
| 10/09/2026 21:43 | 640 | 9.23 |
| 10/09/2026 21:43 | 100 | 9.235 |
| 10/09/2026 21:43 | 60 | 9.23 |
| 10/09/2026 21:43 | 40 | 9.23 |
| 10/09/2026 21:43 | 10 | 9.23 |
| 10/09/2026 21:43 | 50 | 9.23 |
| 10/09/2026 21:43 | 100 | 9.23 |
| 10/09/2026 21:43 | 3 | 9.23 |
| 10/09/2026 21:43 | 100 | 9.23 |
| 10/09/2026 21:43 | 930 | 9.23 |
| 10/09/2026 21:43 | 70 | 9.23 |
| 10/09/2026 21:43 | 25 | 9.23 |
| 10/09/2026 21:43 | 5 | 9.23 |
| 10/09/2026 21:43 | 100 | 9.235 |
| 10/09/2026 21:42 | 18 | 9.235 |
| 10/09/2026 21:42 | 155 | 9.235 |
| 10/09/2026 21:42 | 13 | 9.235 |
| 10/09/2026 21:42 | 12 | 9.235 |
| 10/09/2026 21:42 | 1 | 9.235 |
| 10/09/2026 21:42 | 13 | 9.235 |
| 10/09/2026 21:42 | 13 | 9.235 |
| 10/09/2026 21:42 | 12 | 9.235 |
| 10/09/2026 21:42 | 13 | 9.235 |
| 10/09/2026 21:42 | 12 | 9.235 |
| 10/09/2026 21:42 | 13 | 9.235 |
| 10/09/2026 21:41 | 12 | 9.235 |
| 10/09/2026 21:41 | 13 | 9.235 |
| 10/09/2026 21:41 | 18 | 9.235 |
| 10/09/2026 21:41 | 100 | 9.235 |
| 10/09/2026 21:41 | 31 | 9.235 |
| 10/09/2026 21:41 | 13 | 9.235 |
| 10/09/2026 21:41 | 1 | 9.235 |
| 10/09/2026 21:41 | 13 | 9.235 |
| 10/09/2026 21:41 | 4 | 9.24 |
| 10/09/2026 21:41 | 100 | 9.24 |
| 10/09/2026 21:41 | 200 | 9.24 |
| 10/09/2026 21:41 | 55 | 9.24 |
| 10/09/2026 21:41 | 100 | 9.24 |
| 10/09/2026 21:41 | 18 | 9.24 |
| 10/09/2026 21:41 | 127 | 9.24 |
| 10/09/2026 21:41 | 200 | 9.24 |
| 10/09/2026 21:41 | 200 | 9.24 |
| 10/09/2026 21:41 | 100 | 9.24 |
| 10/09/2026 21:41 | 400 | 9.24 |
| 10/09/2026 21:41 | 100 | 9.24 |
| 10/09/2026 21:41 | 300 | 9.24 |
| 10/09/2026 21:41 | 300 | 9.24 |
| 10/09/2026 21:41 | 141 | 9.24 |
| 10/09/2026 21:41 | 59 | 9.24 |
| 10/09/2026 21:41 | 100 | 9.24 |
| 10/09/2026 21:41 | 100 | 9.24 |
| 10/09/2026 21:41 | 5 | 9.24 |
| 10/09/2026 21:41 | 300 | 9.24 |
| 10/09/2026 21:41 | 57 | 9.24 |
| 10/09/2026 21:41 | 300 | 9.24 |
| 10/09/2026 21:41 | 200 | 9.24 |
| 10/09/2026 21:41 | 100 | 9.24 |
| 10/09/2026 21:41 | 100 | 9.24 |
| 10/09/2026 21:41 | 500 | 9.24 |
| 10/09/2026 21:41 | 5 | 9.24 |
| 10/09/2026 21:41 | 1 | 9.24 |
| 10/09/2026 21:41 | 200 | 9.24 |
| 10/09/2026 21:41 | 13 | 9.245 |
| 10/09/2026 21:41 | 13 | 9.245 |
| 10/09/2026 21:41 | 12 | 9.245 |
| 10/09/2026 21:41 | 13 | 9.245 |
| 10/09/2026 21:41 | 13 | 9.245 |
| 10/09/2026 21:41 | 13 | 9.245 |
| 10/09/2026 21:41 | 13 | 9.245 |
| 10/09/2026 21:40 | 38 | 9.245 |
| 10/09/2026 21:40 | 12 | 9.245 |
| 10/09/2026 21:40 | 10 | 9.245 |
| 10/09/2026 21:40 | 78 | 9.245 |
| 10/09/2026 21:40 | 42 | 9.245 |
| 10/09/2026 21:40 | 174 | 9.245 |
| 10/09/2026 21:40 | 1 | 9.245 |
| 10/09/2026 21:40 | 4 | 9.245 |
| 10/09/2026 21:40 | 10 | 9.245 |
| 10/09/2026 21:40 | 200 | 9.245 |
| 10/09/2026 21:40 | 10 | 9.245 |
| 10/09/2026 21:40 | 38 | 9.245 |
| 10/09/2026 21:40 | 12 | 9.245 |
| 10/09/2026 21:40 | 61 | 9.25 |
| 10/09/2026 21:40 | 100 | 9.25 |
| 10/09/2026 21:40 | 100 | 9.25 |
| 10/09/2026 21:40 | 100 | 9.25 |
| 10/09/2026 21:39 | 12 | 9.245 |
| 10/09/2026 21:39 | 88 | 9.245 |
| 10/09/2026 21:39 | 11 | 9.245 |
| 10/09/2026 21:39 | 100 | 9.245 |
| 10/09/2026 21:39 | 400 | 9.25 |
| 10/09/2026 21:39 | 500 | 9.25 |
| 10/09/2026 21:39 | 100 | 9.25 |
| 10/09/2026 21:39 | 100 | 9.25 |
| 10/09/2026 21:39 | 300 | 9.25 |
| 10/09/2026 21:39 | 100 | 9.25 |
| 10/09/2026 21:39 | 100 | 9.25 |
| 10/09/2026 21:39 | 7 | 9.25 |
| 10/09/2026 21:39 | 12 | 9.25 |
| 10/09/2026 21:39 | 200 | 9.25 |
| 10/09/2026 21:38 | 100 | 9.255 |
| 10/09/2026 21:38 | 100 | 9.255 |
| 10/09/2026 21:38 | 100 | 9.25 |
| 10/09/2026 21:38 | 100 | 9.25 |
| 10/09/2026 21:38 | 40 | 9.25 |
| 10/09/2026 21:38 | 1 | 9.25 |
| 10/09/2026 21:38 | 100 | 9.245 |
| 10/09/2026 21:38 | 25 | 9.245 |
| 10/09/2026 21:38 | 90 | 9.245 |
| 10/09/2026 21:38 | 10 | 9.245 |
| 10/09/2026 21:38 | 12 | 9.245 |
| 10/09/2026 21:38 | 1 | 9.245 |
| 10/09/2026 21:38 | 40 | 9.245 |
| 10/09/2026 21:38 | 1 | 9.245 |
| 10/09/2026 21:38 | 2 | 9.245 |
| 10/09/2026 21:38 | 8 | 9.245 |
| 10/09/2026 21:38 | 50 | 9.245 |
| 10/09/2026 21:38 | 10 | 9.245 |
| 10/09/2026 21:37 | 10 | 9.245 |
| 10/09/2026 21:37 | 10 | 9.245 |
| 10/09/2026 21:37 | 4 | 9.245 |
| 10/09/2026 21:37 | 10 | 9.245 |
| 10/09/2026 21:37 | 95 | 9.245 |
| 10/09/2026 21:37 | 11 | 9.245 |
| 10/09/2026 21:37 | 10 | 9.245 |
| 10/09/2026 21:37 | 150 | 9.245 |
| 10/09/2026 21:37 | 100 | 9.245 |
| 10/09/2026 21:37 | 177 | 9.245 |
| 10/09/2026 21:37 | 70 | 9.245 |
| 10/09/2026 21:37 | 30 | 9.245 |
| 10/09/2026 21:37 | 80 | 9.245 |
| 10/09/2026 21:36 | 50 | 9.245 |
| 10/09/2026 21:36 | 1 | 9.245 |
| 10/09/2026 21:36 | 10 | 9.245 |
| 10/09/2026 21:36 | 25 | 9.245 |
| 10/09/2026 21:36 | 10 | 9.245 |
| 10/09/2026 21:36 | 15 | 9.245 |
| 10/09/2026 21:36 | 10 | 9.245 |
| 10/09/2026 21:36 | 70 | 9.245 |
| 10/09/2026 21:36 | 134 | 9.245 |
| 10/09/2026 21:36 | 100 | 9.245 |
| 10/09/2026 21:36 | 1 | 9.245 |
| 10/09/2026 21:36 | 1 | 9.245 |
| 10/09/2026 21:35 | 1 | 9.245 |
| 10/09/2026 21:35 | 5 | 9.245 |
| 10/09/2026 21:35 | 6 | 9.245 |
| 10/09/2026 21:35 | 6 | 9.245 |
| 10/09/2026 21:35 | 6 | 9.245 |
| 10/09/2026 21:35 | 6 | 9.245 |
| 10/09/2026 21:35 | 6 | 9.245 |
| 10/09/2026 21:35 | 6 | 9.245 |
| 10/09/2026 21:35 | 6 | 9.245 |
| 10/09/2026 21:35 | 6 | 9.245 |
| 10/09/2026 21:35 | 6 | 9.245 |
| 10/09/2026 21:35 | 6 | 9.245 |
| 10/09/2026 21:35 | 1 | 9.245 |
| 10/09/2026 21:35 | 6 | 9.245 |
| 10/09/2026 21:35 | 6 | 9.245 |
| 10/09/2026 21:35 | 6 | 9.245 |
| 10/09/2026 21:35 | 6 | 9.245 |
| 10/09/2026 21:35 | 6 | 9.245 |
| 10/09/2026 21:35 | 1 | 9.245 |
| 10/09/2026 21:34 | 184 | 9.245 |
| 10/09/2026 21:34 | 1 | 9.245 |
| 10/09/2026 21:34 | 1 | 9.245 |
| 10/09/2026 21:34 | 224 | 9.245 |
| 10/09/2026 21:34 | 3 | 9.245 |
| 10/09/2026 21:34 | 10 | 9.24 |
| 10/09/2026 21:34 | 80 | 9.24 |
| 10/09/2026 21:34 | 20 | 9.24 |
| 10/09/2026 21:34 | 100 | 9.24 |
| 10/09/2026 21:34 | 100 | 9.24 |
| 10/09/2026 21:34 | 100 | 9.24 |
| 10/09/2026 21:33 | 102 | 9.235 |
| 10/09/2026 21:33 | 300 | 9.235 |
| 10/09/2026 21:33 | 100 | 9.23 |
| 10/09/2026 21:33 | 50 | 9.23 |
| 10/09/2026 21:32 | 200 | 9.22 |
| 10/09/2026 21:32 | 100 | 9.22 |
| 10/09/2026 21:32 | 100 | 9.22 |
| 10/09/2026 21:32 | 100 | 9.22 |
| 10/09/2026 21:32 | 300 | 9.22 |
| 10/09/2026 21:32 | 200 | 9.21 |
| 10/09/2026 21:32 | 7 | 9.21 |
| 10/09/2026 21:32 | 1 | 9.21 |
| 10/09/2026 21:32 | 1 | 9.21 |
| 10/09/2026 21:32 | 68 | 9.21 |
| 10/09/2026 21:32 | 51 | 9.21 |
| 10/09/2026 21:32 | 464 | 9.205 |
| 10/09/2026 21:31 | 100 | 9.205 |
| 10/09/2026 21:31 | 6 | 9.205 |
| 10/09/2026 21:31 | 100 | 9.205 |
| 10/09/2026 21:31 | 100 | 9.205 |
| 10/09/2026 21:30 | 1 | 9.205 |
| 10/09/2026 21:30 | 5 | 9.205 |
| 10/09/2026 21:30 | 6 | 9.205 |
| 10/09/2026 21:30 | 6 | 9.205 |
| 10/09/2026 21:30 | 1 | 9.205 |
| 10/09/2026 21:30 | 10 | 9.205 |
| 10/09/2026 21:30 | 5 | 9.205 |
| 10/09/2026 21:30 | 100 | 9.205 |
| 10/09/2026 21:30 | 10 | 9.205 |
| 10/09/2026 21:29 | 55 | 9.205 |
| 10/09/2026 21:29 | 6 | 9.205 |
| 10/09/2026 21:29 | 464 | 9.205 |
| 10/09/2026 21:29 | 1 | 9.205 |
| 10/09/2026 21:29 | 1 | 9.205 |
| 10/09/2026 21:29 | 3 | 9.205 |
| 10/09/2026 21:29 | 2 | 9.205 |
| 10/09/2026 21:29 | 1 | 9.205 |
| 10/09/2026 21:28 | 3 | 9.205 |
| 10/09/2026 21:28 | 100 | 9.205 |
| 10/09/2026 21:27 | 153 | 9.21 |
| 10/09/2026 21:27 | 100 | 9.21 |
| 10/09/2026 21:27 | 100 | 9.21 |
| 10/09/2026 21:27 | 300 | 9.21 |
| 10/09/2026 21:27 | 17 | 9.21 |
| 10/09/2026 21:27 | 32 | 9.21 |
| 10/09/2026 21:27 | 132 | 9.21 |
| 10/09/2026 21:27 | 100 | 9.21 |
| 10/09/2026 21:27 | 36 | 9.21 |
| 10/09/2026 21:27 | 16 | 9.21 |
| 10/09/2026 21:27 | 52 | 9.21 |
| 10/09/2026 21:27 | 126 | 9.21 |
| 10/09/2026 21:27 | 22 | 9.21 |
| 10/09/2026 21:27 | 28 | 9.21 |
| 10/09/2026 21:27 | 4 | 9.21 |
| 10/09/2026 21:27 | 100 | 9.21 |
| 10/09/2026 21:27 | 100 | 9.21 |
| 10/09/2026 21:27 | 300 | 9.21 |
| 10/09/2026 21:27 | 100 | 9.215 |
| 10/09/2026 21:27 | 100 | 9.215 |
| 10/09/2026 21:27 | 50 | 9.215 |
| 10/09/2026 21:27 | 40 | 9.22 |
| 10/09/2026 21:27 | 100 | 9.22 |
| 10/09/2026 21:27 | 200 | 9.22 |
| 10/09/2026 21:27 | 200 | 9.22 |
| 10/09/2026 21:27 | 100 | 9.22 |
| 10/09/2026 21:27 | 20 | 9.22 |
| 10/09/2026 21:27 | 1 | 9.22 |
| 10/09/2026 21:27 | 36 | 9.22 |
| 10/09/2026 21:27 | 100 | 9.22 |
| 10/09/2026 21:26 | 80 | 9.225 |
| 10/09/2026 21:26 | 100 | 9.22 |
| 10/09/2026 21:26 | 109 | 9.22 |
| 10/09/2026 21:26 | 189 | 9.22 |
| 10/09/2026 21:26 | 1 | 9.215 |
| 10/09/2026 21:26 | 464 | 9.215 |
| 10/09/2026 21:26 | 100 | 9.215 |
| 10/09/2026 21:25 | 6 | 9.215 |
| 10/09/2026 21:24 | 1 | 9.215 |
| 10/09/2026 21:24 | 1 | 9.215 |
| 10/09/2026 21:24 | 1 | 9.215 |
| 10/09/2026 21:23 | 100 | 9.21 |
| 10/09/2026 21:23 | 109 | 9.21 |
| 10/09/2026 21:23 | 100 | 9.21 |
| 10/09/2026 21:23 | 400 | 9.20 |
| 10/09/2026 21:23 | 100 | 9.20 |
| 10/09/2026 21:23 | 100 | 9.195 |
| 10/09/2026 21:23 | 464 | 9.195 |
| 10/09/2026 21:23 | 100 | 9.195 |
| 10/09/2026 21:23 | 120 | 9.20 |
| 10/09/2026 21:23 | 100 | 9.20 |
| 10/09/2026 21:23 | 100 | 9.20 |
| 10/09/2026 21:23 | 900 | 9.20 |
| 10/09/2026 21:23 | 100 | 9.20 |
| 10/09/2026 21:23 | 10 | 9.20 |
| 10/09/2026 21:23 | 9 | 9.20 |
| 10/09/2026 21:23 | 3 | 9.20 |
| 10/09/2026 21:23 | 100 | 9.205 |
| 10/09/2026 21:23 | 100 | 9.205 |
| 10/09/2026 21:23 | 1 | 9.205 |
| 10/09/2026 21:23 | 72 | 9.20 |
| 10/09/2026 21:23 | 60 | 9.20 |
| 10/09/2026 21:23 | 50 | 9.20 |
| 10/09/2026 21:23 | 100 | 9.20 |
| 10/09/2026 21:23 | 100 | 9.20 |
| 10/09/2026 21:23 | 100 | 9.20 |
| 10/09/2026 21:23 | 100 | 9.20 |
| 10/09/2026 21:23 | 77 | 9.195 |
| 10/09/2026 21:23 | 403 | 9.195 |
| 10/09/2026 21:22 | 61 | 9.20 |
| 10/09/2026 21:22 | 19 | 9.20 |
| 10/09/2026 21:22 | 80 | 9.20 |
| 10/09/2026 21:22 | 100 | 9.20 |
| 10/09/2026 21:22 | 100 | 9.20 |
| 10/09/2026 21:22 | 100 | 9.20 |
| 10/09/2026 21:22 | 1 | 9.20 |
| 10/09/2026 21:22 | 1 | 9.20 |
| 10/09/2026 21:22 | 100 | 9.20 |
| 10/09/2026 21:22 | 378 | 9.20 |
| 10/09/2026 21:22 | 41 | 9.205 |
| 10/09/2026 21:22 | 10 | 9.205 |
| 10/09/2026 21:22 | 100 | 9.205 |
| 10/09/2026 21:22 | 11 | 9.205 |
| 10/09/2026 21:22 | 100 | 9.205 |
| 10/09/2026 21:22 | 47 | 9.205 |
| 10/09/2026 21:22 | 100 | 9.205 |
| 10/09/2026 21:21 | 54 | 9.205 |
| 10/09/2026 21:21 | 50 | 9.205 |
| 10/09/2026 21:20 | 46 | 9.205 |
| 10/09/2026 21:20 | 42 | 9.20 |
| 10/09/2026 21:20 | 9 | 9.21 |
| 10/09/2026 21:20 | 11 | 9.21 |
| 10/09/2026 21:20 | 100 | 9.21 |
| 10/09/2026 21:20 | 111 | 9.21 |
| 10/09/2026 21:20 | 89 | 9.21 |
| 10/09/2026 21:20 | 100 | 9.21 |
| 10/09/2026 21:20 | 100 | 9.21 |
| 10/09/2026 21:20 | 100 | 9.21 |
| 10/09/2026 21:20 | 100 | 9.21 |
| 10/09/2026 21:20 | 28 | 9.21 |
| 10/09/2026 21:20 | 200 | 9.21 |
| 10/09/2026 21:20 | 10 | 9.21 |
| 10/09/2026 21:20 | 100 | 9.215 |
| 10/09/2026 21:20 | 11 | 9.215 |
| 10/09/2026 21:20 | 36 | 9.215 |
| 10/09/2026 21:20 | 100 | 9.215 |
| 10/09/2026 21:20 | 100 | 9.215 |
| 10/09/2026 21:20 | 64 | 9.215 |
| 10/09/2026 21:20 | 2 | 9.215 |
| 10/09/2026 21:19 | 45 | 9.215 |
| 10/09/2026 21:19 | 1 | 9.215 |
| 10/09/2026 21:19 | 45 | 9.215 |
| 10/09/2026 21:18 | 45 | 9.215 |
| 10/09/2026 21:18 | 370 | 9.215 |
| 10/09/2026 21:18 | 300 | 9.215 |
| 10/09/2026 21:17 | 10 | 9.215 |
| 10/09/2026 21:17 | 42 | 9.21 |
| 10/09/2026 21:17 | 100 | 9.21 |
| 10/09/2026 21:17 | 12 | 9.21 |
| 10/09/2026 21:17 | 12 | 9.21 |
| 10/09/2026 21:17 | 100 | 9.21 |
| 10/09/2026 21:17 | 100 | 9.20 |
| 10/09/2026 21:17 | 100 | 9.20 |
| 10/09/2026 21:17 | 12 | 9.20 |
| 10/09/2026 21:17 | 32 | 9.19 |
| 10/09/2026 21:17 | 109 | 9.19 |
| 10/09/2026 21:16 | 1 | 9.185 |
| 10/09/2026 21:16 | 52 | 9.185 |
| 10/09/2026 21:16 | 100 | 9.18 |
| 10/09/2026 21:16 | 220 | 9.18 |
| 10/09/2026 21:16 | 100 | 9.18 |
| 10/09/2026 21:16 | 100 | 9.175 |
| 10/09/2026 21:16 | 100 | 9.175 |
| 10/09/2026 21:16 | 54 | 9.18 |
| 10/09/2026 21:16 | 100 | 9.18 |
| 10/09/2026 21:16 | 100 | 9.18 |
| 10/09/2026 21:16 | 46 | 9.18 |
| 10/09/2026 21:16 | 100 | 9.18 |
| 10/09/2026 21:16 | 80 | 9.18 |
| 10/09/2026 21:16 | 100 | 9.18 |
| 10/09/2026 21:16 | 16 | 9.18 |
| 10/09/2026 21:16 | 10 | 9.18 |
| 10/09/2026 21:16 | 200 | 9.18 |
| 10/09/2026 21:16 | 40 | 9.18 |
| 10/09/2026 21:16 | 127 | 9.18 |
| 10/09/2026 21:16 | 100 | 9.18 |
| 10/09/2026 21:16 | 10 | 9.18 |
| 10/09/2026 21:16 | 300 | 9.18 |
| 10/09/2026 21:16 | 100 | 9.18 |
| 10/09/2026 21:16 | 100 | 9.18 |
| 10/09/2026 21:16 | 6 | 9.18 |
| 10/09/2026 21:16 | 23 | 9.185 |
| 10/09/2026 21:16 | 9 | 9.185 |
| 10/09/2026 21:16 | 100 | 9.185 |
| 10/09/2026 21:16 | 68 | 9.185 |
| 10/09/2026 21:16 | 16 | 9.185 |
| 10/09/2026 21:16 | 10 | 9.185 |
| 10/09/2026 21:16 | 48 | 9.185 |
| 10/09/2026 21:16 | 10 | 9.185 |
| 10/09/2026 21:15 | 12 | 9.185 |
| 10/09/2026 21:15 | 21 | 9.185 |
| 10/09/2026 21:15 | 10 | 9.185 |
| 10/09/2026 21:15 | 12 | 9.185 |
| 10/09/2026 21:15 | 56 | 9.185 |
| 10/09/2026 21:15 | 10 | 9.185 |
| 10/09/2026 21:15 | 1 | 9.185 |
| 10/09/2026 21:15 | 35 | 9.185 |
| 10/09/2026 21:15 | 100 | 9.185 |
| 10/09/2026 21:15 | 10 | 9.185 |
| 10/09/2026 21:15 | 10 | 9.185 |
| 10/09/2026 21:15 | 10 | 9.185 |
| 10/09/2026 21:15 | 10 | 9.185 |
| 10/09/2026 21:15 | 21 | 9.185 |
| 10/09/2026 21:13 | 200 | 9.19 |
| 10/09/2026 21:13 | 1 | 9.19 |
| 10/09/2026 21:13 | 200 | 9.19 |
| 10/09/2026 21:13 | 100 | 9.19 |
| 10/09/2026 21:13 | 100 | 9.19 |
| 10/09/2026 21:13 | 7 | 9.19 |
| 10/09/2026 21:13 | 100 | 9.19 |
| 10/09/2026 21:13 | 100 | 9.19 |
| 10/09/2026 21:13 | 20 | 9.19 |
| 10/09/2026 21:13 | 100 | 9.19 |
| 10/09/2026 21:13 | 300 | 9.19 |
| 10/09/2026 21:12 | 71 | 9.195 |
| 10/09/2026 21:12 | 10 | 9.195 |
| 10/09/2026 21:12 | 10 | 9.195 |
| 10/09/2026 21:12 | 10 | 9.195 |
| 10/09/2026 21:12 | 10 | 9.195 |
| 10/09/2026 21:12 | 10 | 9.195 |
| 10/09/2026 21:11 | 10 | 9.195 |
| 10/09/2026 21:11 | 10 | 9.195 |
| 10/09/2026 21:11 | 11 | 9.195 |
| 10/09/2026 21:11 | 10 | 9.195 |
| 10/09/2026 21:11 | 1 | 9.195 |
| 10/09/2026 21:11 | 11 | 9.195 |
| 10/09/2026 21:11 | 10 | 9.195 |
| 10/09/2026 21:10 | 10 | 9.195 |
| 10/09/2026 21:10 | 10 | 9.195 |
| 10/09/2026 21:10 | 10 | 9.195 |
| 10/09/2026 21:10 | 10 | 9.195 |
| 10/09/2026 21:10 | 39 | 9.19 |
| 10/09/2026 21:10 | 100 | 9.19 |
| 10/09/2026 21:10 | 100 | 9.19 |
| 10/09/2026 21:10 | 1 | 9.19 |
| 10/09/2026 21:10 | 100 | 9.19 |
| 10/09/2026 21:10 | 200 | 9.19 |
| 10/09/2026 21:10 | 1 | 9.19 |
| 10/09/2026 21:10 | 200 | 9.19 |
| 10/09/2026 21:10 | 100 | 9.19 |
| 10/09/2026 21:10 | 200 | 9.19 |
| 10/09/2026 21:10 | 22 | 9.19 |
| 10/09/2026 21:10 | 200 | 9.19 |
| 10/09/2026 21:10 | 200 | 9.19 |
| 10/09/2026 21:10 | 200 | 9.19 |
| 10/09/2026 21:10 | 10 | 9.195 |
| 10/09/2026 21:10 | 1 | 9.195 |
| 10/09/2026 21:10 | 10 | 9.195 |
| 10/09/2026 21:10 | 9 | 9.20 |
| 10/09/2026 21:10 | 100 | 9.20 |
| 10/09/2026 21:10 | 39 | 9.20 |
| 10/09/2026 21:10 | 30 | 9.20 |
| 10/09/2026 21:10 | 300 | 9.20 |
| 10/09/2026 21:10 | 100 | 9.20 |
| 10/09/2026 21:10 | 100 | 9.20 |
| 10/09/2026 21:10 | 100 | 9.20 |
| 10/09/2026 21:10 | 10 | 9.195 |
| 10/09/2026 21:09 | 10 | 9.195 |
| 10/09/2026 21:09 | 10 | 9.195 |
| 10/09/2026 21:09 | 10 | 9.195 |
| 10/09/2026 21:09 | 100 | 9.195 |
| 10/09/2026 21:09 | 10 | 9.195 |
| 10/09/2026 21:09 | 10 | 9.195 |
| 10/09/2026 21:09 | 10 | 9.195 |
| 10/09/2026 21:08 | 10 | 9.195 |
| 10/09/2026 21:08 | 10 | 9.195 |
| 10/09/2026 21:08 | 11 | 9.195 |
| 10/09/2026 21:08 | 10 | 9.195 |
| 10/09/2026 21:08 | 10 | 9.195 |
| 10/09/2026 21:08 | 10 | 9.195 |
| 10/09/2026 21:08 | 100 | 9.19 |
| 10/09/2026 21:08 | 97 | 9.19 |
| 10/09/2026 21:08 | 39 | 9.19 |
| 10/09/2026 21:08 | 60 | 9.185 |
| 10/09/2026 21:07 | 1 | 9.185 |
| 10/09/2026 21:07 | 10 | 9.185 |
| 10/09/2026 21:07 | 83 | 9.185 |
| 10/09/2026 21:07 | 100 | 9.185 |
| 10/09/2026 21:07 | 7 | 9.185 |
| 10/09/2026 21:07 | 10 | 9.185 |
| 10/09/2026 21:07 | 353 | 9.185 |
| 10/09/2026 21:07 | 370 | 9.185 |
| 10/09/2026 21:07 | 10 | 9.185 |
| 10/09/2026 21:07 | 144 | 9.185 |
| 10/09/2026 21:07 | 10 | 9.185 |
| 10/09/2026 21:07 | 370 | 9.185 |
| 10/09/2026 21:07 | 100 | 9.185 |
| 10/09/2026 21:07 | 10 | 9.185 |
| 10/09/2026 21:07 | 10 | 9.185 |
| 10/09/2026 21:07 | 70 | 9.185 |
| 10/09/2026 21:07 | 300 | 9.185 |
| 10/09/2026 21:07 | 10 | 9.185 |
| 10/09/2026 21:07 | 11 | 9.185 |
| 10/09/2026 21:06 | 60 | 9.19 |
| 10/09/2026 21:06 | 100 | 9.19 |
| 10/09/2026 21:06 | 200 | 9.19 |
| 10/09/2026 21:06 | 40 | 9.19 |
| 10/09/2026 21:06 | 100 | 9.19 |
| 10/09/2026 21:06 | 300 | 9.19 |
| 10/09/2026 21:06 | 100 | 9.19 |
| 10/09/2026 21:06 | 1 | 9.19 |
| 10/09/2026 21:06 | 400 | 9.19 |
| 10/09/2026 21:06 | 5 | 9.19 |
| 10/09/2026 21:06 | 100 | 9.195 |
| 10/09/2026 21:05 | 74 | 9.195 |
| 10/09/2026 21:05 | 100 | 9.195 |
| 10/09/2026 21:04 | 100 | 9.195 |
| 10/09/2026 21:04 | 29 | 9.195 |
| 10/09/2026 21:04 | 174 | 9.195 |
| 10/09/2026 21:04 | 35 | 9.195 |
| 10/09/2026 21:04 | 24 | 9.195 |
| 10/09/2026 21:03 | 370 | 9.185 |
| 10/09/2026 21:03 | 200 | 9.19 |
| 10/09/2026 21:03 | 100 | 9.19 |
| 10/09/2026 21:03 | 27 | 9.19 |
| 10/09/2026 21:03 | 93 | 9.19 |
| 10/09/2026 21:03 | 200 | 9.19 |
| 10/09/2026 21:03 | 200 | 9.19 |
| 10/09/2026 21:03 | 100 | 9.19 |
| 10/09/2026 21:03 | 100 | 9.19 |
| 10/09/2026 21:03 | 5 | 9.19 |
| 10/09/2026 21:03 | 100 | 9.195 |
| 10/09/2026 21:02 | 54 | 9.195 |
| 10/09/2026 21:02 | 149 | 9.20 |
| 10/09/2026 21:02 | 25 | 9.20 |
| 10/09/2026 21:02 | 200 | 9.20 |
| 10/09/2026 21:02 | 3 | 9.20 |
| 10/09/2026 21:02 | 2 | 9.20 |
| 10/09/2026 21:02 | 5 | 9.20 |
| 10/09/2026 21:01 | 60 | 9.21 |
| 10/09/2026 21:01 | 25 | 9.21 |
| 10/09/2026 21:01 | 100 | 9.21 |
| 10/09/2026 21:01 | 100 | 9.21 |
| 10/09/2026 21:01 | 100 | 9.215 |
| 10/09/2026 21:01 | 100 | 9.215 |
| 10/09/2026 21:01 | 100 | 9.22 |
| 10/09/2026 21:01 | 300 | 9.22 |
| 10/09/2026 21:01 | 200 | 9.22 |
| 10/09/2026 21:01 | 20 | 9.22 |
| 10/09/2026 21:01 | 100 | 9.22 |
| 10/09/2026 21:01 | 100 | 9.22 |
| 10/09/2026 21:01 | 100 | 9.22 |
| 10/09/2026 21:01 | 70 | 9.22 |
| 10/09/2026 21:01 | 100 | 9.22 |
| 10/09/2026 21:01 | 100 | 9.22 |
| 10/09/2026 21:01 | 100 | 9.22 |
| 10/09/2026 21:01 | 100 | 9.22 |
| 10/09/2026 21:01 | 100 | 9.22 |
| 10/09/2026 21:01 | 40 | 9.22 |
| 10/09/2026 21:01 | 3 | 9.22 |
| 10/09/2026 21:01 | 200 | 9.22 |
| 10/09/2026 21:01 | 300 | 9.22 |
| 10/09/2026 21:01 | 100 | 9.22 |
| 10/09/2026 21:00 | 123 | 9.22 |
| 10/09/2026 21:00 | 109 | 9.22 |
| 10/09/2026 21:00 | 109 | 9.22 |
| 10/09/2026 21:00 | 100 | 9.22 |
| 10/09/2026 21:00 | 10 | 9.215 |
| 10/09/2026 20:59 | 2 | 9.215 |
| 10/09/2026 20:59 | 25 | 9.215 |
| 10/09/2026 20:59 | 62 | 9.215 |
| 10/09/2026 20:59 | 5 | 9.215 |
| 10/09/2026 20:59 | 10 | 9.215 |
| 10/09/2026 20:59 | 50 | 9.215 |
| 10/09/2026 20:59 | 10 | 9.215 |
| 10/09/2026 20:59 | 10 | 9.215 |
| 10/09/2026 20:59 | 55 | 9.215 |
| 10/09/2026 20:59 | 318 | 9.215 |
| 10/09/2026 20:59 | 1 | 9.215 |
| 10/09/2026 20:59 | 6 | 9.215 |
| 10/09/2026 20:58 | 1 | 9.215 |
| 10/09/2026 20:58 | 1 | 9.215 |
| 10/09/2026 20:58 | 10 | 9.215 |
| 10/09/2026 20:58 | 12 | 9.215 |
| 10/09/2026 20:58 | 47 | 9.215 |
| 10/09/2026 20:58 | 100 | 9.21 |
| 10/09/2026 20:58 | 100 | 9.21 |
| 10/09/2026 20:58 | 100 | 9.21 |
| 10/09/2026 20:58 | 300 | 9.21 |
| 10/09/2026 20:58 | 100 | 9.21 |
| 10/09/2026 20:58 | 20 | 9.21 |
| 10/09/2026 20:58 | 100 | 9.21 |
| 10/09/2026 20:58 | 100 | 9.21 |
| 10/09/2026 20:58 | 1 | 9.21 |
| 10/09/2026 20:57 | 1 | 9.215 |
| 10/09/2026 20:56 | 35 | 9.215 |
| 10/09/2026 20:55 | 1 | 9.215 |
| 10/09/2026 20:55 | 200 | 9.215 |
| 10/09/2026 20:54 | 102 | 9.215 |
| 10/09/2026 20:54 | 17 | 9.22 |
| 10/09/2026 20:54 | 17 | 9.22 |
| 10/09/2026 20:54 | 74 | 9.22 |
| 10/09/2026 20:54 | 100 | 9.22 |
| 10/09/2026 20:54 | 25 | 9.22 |
| 10/09/2026 20:54 | 1 | 9.22 |
| 10/09/2026 20:54 | 105 | 9.23 |
| 10/09/2026 20:54 | 95 | 9.23 |
| 10/09/2026 20:54 | 100 | 9.23 |
| 10/09/2026 20:54 | 100 | 9.23 |
| 10/09/2026 20:54 | 100 | 9.23 |
| 10/09/2026 20:54 | 15 | 9.23 |
| 10/09/2026 20:54 | 85 | 9.23 |
| 10/09/2026 20:54 | 200 | 9.23 |
| 10/09/2026 20:54 | 20 | 9.23 |
| 10/09/2026 20:54 | 100 | 9.23 |
| 10/09/2026 20:54 | 1 | 9.23 |
| 10/09/2026 20:54 | 100 | 9.23 |
| 10/09/2026 20:54 | 12 | 9.23 |
| 10/09/2026 20:54 | 200 | 9.23 |
| 10/09/2026 20:54 | 100 | 9.23 |
| 10/09/2026 20:53 | 5 | 9.235 |
| 10/09/2026 20:53 | 5 | 9.235 |
| 10/09/2026 20:52 | 30 | 9.235 |
| 10/09/2026 20:52 | 10 | 9.235 |
| 10/09/2026 20:52 | 250 | 9.235 |
| 10/09/2026 20:52 | 10 | 9.235 |
| 10/09/2026 20:52 | 10 | 9.235 |
| 10/09/2026 20:52 | 100 | 9.24 |
| 10/09/2026 20:52 | 100 | 9.24 |
| 10/09/2026 20:51 | 1 | 9.245 |
| 10/09/2026 20:51 | 100 | 9.24 |
| 10/09/2026 20:51 | 100 | 9.24 |
| 10/09/2026 20:51 | 177 | 9.24 |
| 10/09/2026 20:51 | 23 | 9.24 |
| 10/09/2026 20:51 | 1 | 9.24 |
| 10/09/2026 20:51 | 100 | 9.24 |
| 10/09/2026 20:51 | 29 | 9.24 |
| 10/09/2026 20:51 | 100 | 9.24 |
| 10/09/2026 20:51 | 14 | 9.24 |
| 10/09/2026 20:51 | 86 | 9.24 |
| 10/09/2026 20:51 | 100 | 9.245 |
| 10/09/2026 20:51 | 370 | 9.245 |
| 10/09/2026 20:51 | 100 | 9.245 |
| 10/09/2026 20:51 | 100 | 9.25 |
| 10/09/2026 20:51 | 4 | 9.25 |
| 10/09/2026 20:51 | 54 | 9.25 |
| 10/09/2026 20:51 | 100 | 9.25 |
| 10/09/2026 20:51 | 100 | 9.25 |
| 10/09/2026 20:50 | 100 | 9.245 |
| 10/09/2026 20:50 | 100 | 9.245 |
| 10/09/2026 20:50 | 34 | 9.245 |
| 10/09/2026 20:50 | 66 | 9.245 |
| 10/09/2026 20:50 | 109 | 9.24 |
| 10/09/2026 20:50 | 100 | 9.24 |
| 10/09/2026 20:50 | 100 | 9.24 |
| 10/09/2026 20:49 | 1 | 9.235 |
| 10/09/2026 20:48 | 1 | 9.235 |
| 10/09/2026 20:48 | 100 | 9.24 |
| 10/09/2026 20:48 | 16 | 9.24 |
| 10/09/2026 20:48 | 184 | 9.24 |
| 10/09/2026 20:48 | 100 | 9.24 |
| 10/09/2026 20:48 | 100 | 9.24 |
| 10/09/2026 20:48 | 200 | 9.24 |
| 10/09/2026 20:48 | 4 | 9.24 |
| 10/09/2026 20:48 | 100 | 9.24 |
| 10/09/2026 20:48 | 100 | 9.24 |
| 10/09/2026 20:48 | 33 | 9.24 |
| 10/09/2026 20:47 | 100 | 9.245 |
| 10/09/2026 20:47 | 100 | 9.245 |
| 10/09/2026 20:47 | 100 | 9.245 |
| 10/09/2026 20:47 | 100 | 9.245 |
| 10/09/2026 20:47 | 100 | 9.245 |
| 10/09/2026 20:47 | 100 | 9.245 |
| 10/09/2026 20:47 | 1 | 9.245 |
| 10/09/2026 20:47 | 30 | 9.24 |
| 10/09/2026 20:47 | 30 | 9.24 |
| 10/09/2026 20:47 | 90 | 9.24 |
| 10/09/2026 20:47 | 109 | 9.24 |
| 10/09/2026 20:47 | 94 | 9.24 |
| 10/09/2026 20:46 | 6 | 9.24 |
| 10/09/2026 20:43 | 100 | 9.24 |
| 10/09/2026 20:43 | 139 | 9.24 |
| 10/09/2026 20:43 | 61 | 9.24 |
| 10/09/2026 20:43 | 100 | 9.24 |
| 10/09/2026 20:43 | 100 | 9.24 |
| 10/09/2026 20:43 | 5 | 9.24 |
| 10/09/2026 20:43 | 100 | 9.24 |
| 10/09/2026 20:43 | 100 | 9.24 |
| 10/09/2026 20:43 | 200 | 9.24 |
| 10/09/2026 20:43 | 100 | 9.24 |
| 10/09/2026 20:43 | 100 | 9.24 |
| 10/09/2026 20:43 | 2 | 9.24 |
| 10/09/2026 20:43 | 200 | 9.24 |
| 10/09/2026 20:43 | 100 | 9.24 |
| 10/09/2026 20:43 | 100 | 9.24 |
| 10/09/2026 20:43 | 100 | 9.23 |
| 10/09/2026 20:43 | 13 | 9.23 |
| 10/09/2026 20:43 | 109 | 9.23 |
| 10/09/2026 20:43 | 100 | 9.23 |
| 10/09/2026 20:43 | 76 | 9.225 |
| 10/09/2026 20:43 | 12 | 9.225 |
| 10/09/2026 20:43 | 88 | 9.225 |
| 10/09/2026 20:43 | 200 | 9.225 |
| 10/09/2026 20:42 | 6 | 9.225 |
| 10/09/2026 20:41 | 100 | 9.225 |
| 10/09/2026 20:39 | 180 | 9.22 |
| 10/09/2026 20:39 | 100 | 9.22 |
| 10/09/2026 20:39 | 80 | 9.22 |
| 10/09/2026 20:38 | 185 | 9.225 |
| 10/09/2026 20:38 | 100 | 9.23 |
| 10/09/2026 20:38 | 20 | 9.23 |
| 10/09/2026 20:38 | 100 | 9.23 |
| 10/09/2026 20:38 | 100 | 9.23 |
| 10/09/2026 20:38 | 83 | 9.23 |
| 10/09/2026 20:38 | 17 | 9.23 |
| 10/09/2026 20:38 | 400 | 9.24 |
| 10/09/2026 20:38 | 100 | 9.24 |
| 10/09/2026 20:38 | 34 | 9.24 |
| 10/09/2026 20:38 | 36 | 9.24 |
| 10/09/2026 20:38 | 5 | 9.24 |
| 10/09/2026 20:38 | 100 | 9.25 |
| 10/09/2026 20:38 | 200 | 9.25 |
| 10/09/2026 20:38 | 400 | 9.25 |
| 10/09/2026 20:38 | 100 | 9.25 |
| 10/09/2026 20:38 | 200 | 9.25 |
| 10/09/2026 20:38 | 200 | 9.25 |
| 10/09/2026 20:38 | 100 | 9.25 |
| 10/09/2026 20:38 | 100 | 9.25 |
| 10/09/2026 20:38 | 100 | 9.25 |
| 10/09/2026 20:38 | 5 | 9.25 |
| 10/09/2026 20:38 | 100 | 9.25 |
| 10/09/2026 20:38 | 100 | 9.25 |
| 10/09/2026 20:37 | 77 | 9.26 |
| 10/09/2026 20:37 | 23 | 9.26 |
| 10/09/2026 20:37 | 5 | 9.26 |
| 10/09/2026 20:37 | 1 | 9.26 |
| 10/09/2026 20:37 | 100 | 9.26 |
| 10/09/2026 20:37 | 3 | 9.26 |
| 10/09/2026 20:37 | 56 | 9.26 |
| 10/09/2026 20:37 | 44 | 9.26 |
| 10/09/2026 20:37 | 600 | 9.26 |
| 10/09/2026 20:37 | 30 | 9.26 |
| 10/09/2026 20:37 | 100 | 9.26 |
| 10/09/2026 20:37 | 30 | 9.26 |
| 10/09/2026 20:36 | 24 | 9.265 |
| 10/09/2026 20:35 | 109 | 9.26 |
| 10/09/2026 20:35 | 98 | 9.25 |
| 10/09/2026 20:35 | 70 | 9.25 |
| 10/09/2026 20:35 | 200 | 9.25 |
| 10/09/2026 20:35 | 88 | 9.25 |
| 10/09/2026 20:35 | 200 | 9.25 |
| 10/09/2026 20:35 | 170 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 44 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 901 | 9.25 |
| 10/09/2026 20:35 | 99 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 28 | 9.25 |
| 10/09/2026 20:35 | 71 | 9.25 |
| 10/09/2026 20:35 | 15 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 1 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 44 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 300 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 26 | 9.245 |
| 10/09/2026 20:35 | 18 | 9.25 |
| 10/09/2026 20:35 | 200 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 97 | 9.25 |
| 10/09/2026 20:35 | 5 | 9.25 |
| 10/09/2026 20:35 | 200 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 100 | 9.25 |
| 10/09/2026 20:35 | 52 | 9.25 |
| 10/09/2026 20:35 | 48 | 9.25 |
| 10/09/2026 20:35 | 1 | 9.255 |
| 10/09/2026 20:35 | 15 | 9.255 |
| 10/09/2026 20:34 | 1 | 9.255 |
| 10/09/2026 20:34 | 100 | 9.25 |
| 10/09/2026 20:33 | 1 | 9.25 |
| 10/09/2026 20:33 | 109 | 9.24 |
| 10/09/2026 20:33 | 109 | 9.24 |
| 10/09/2026 20:33 | 100 | 9.24 |
| 10/09/2026 20:33 | 200 | 9.24 |
| 10/09/2026 20:33 | 1 | 9.235 |
| 10/09/2026 20:32 | 1 | 9.235 |
| 10/09/2026 20:31 | 110 | 9.22 |
| 10/09/2026 20:31 | 200 | 9.21 |
| 10/09/2026 20:31 | 100 | 9.21 |
| 10/09/2026 20:31 | 39 | 9.21 |
| 10/09/2026 20:31 | 100 | 9.21 |
| 10/09/2026 20:31 | 200 | 9.21 |
| 10/09/2026 20:31 | 50 | 9.21 |
| 10/09/2026 20:31 | 100 | 9.21 |
| 10/09/2026 20:31 | 18 | 9.205 |
| 10/09/2026 20:31 | 8 | 9.205 |
| 10/09/2026 20:31 | 18 | 9.205 |
| 10/09/2026 20:31 | 50 | 9.20 |
| 10/09/2026 20:31 | 100 | 9.20 |
| 10/09/2026 20:31 | 13 | 9.20 |
| 10/09/2026 20:31 | 100 | 9.20 |
| 10/09/2026 20:31 | 100 | 9.20 |
| 10/09/2026 20:31 | 100 | 9.20 |
| 10/09/2026 20:31 | 8 | 9.195 |
| 10/09/2026 20:31 | 8 | 9.195 |
| 10/09/2026 20:29 | 300 | 9.19 |
| 10/09/2026 20:29 | 100 | 9.19 |
| 10/09/2026 20:29 | 1 | 9.19 |
| 10/09/2026 20:29 | 100 | 9.19 |
| 10/09/2026 20:29 | 200 | 9.19 |
| 10/09/2026 20:29 | 185 | 9.195 |
| 10/09/2026 20:29 | 100 | 9.20 |
| 10/09/2026 20:29 | 100 | 9.20 |
| 10/09/2026 20:29 | 100 | 9.20 |
| 10/09/2026 20:29 | 100 | 9.21 |
| 10/09/2026 20:29 | 100 | 9.22 |
| 10/09/2026 20:29 | 100 | 9.22 |
| 10/09/2026 20:29 | 100 | 9.22 |
| 10/09/2026 20:29 | 100 | 9.22 |
| 10/09/2026 20:29 | 100 | 9.22 |
| 10/09/2026 20:29 | 100 | 9.22 |
| 10/09/2026 20:29 | 200 | 9.22 |
| 10/09/2026 20:29 | 26 | 9.22 |
| 10/09/2026 20:28 | 1 | 9.225 |
| 10/09/2026 20:28 | 1 | 9.225 |
| 10/09/2026 20:28 | 1 | 9.225 |
| 10/09/2026 20:27 | 1 | 9.225 |
| 10/09/2026 20:26 | 1 | 9.225 |
| 10/09/2026 20:26 | 5 | 9.225 |
| 10/09/2026 20:26 | 5 | 9.225 |
| 10/09/2026 20:26 | 1 | 9.225 |
| 10/09/2026 20:26 | 100 | 9.225 |
| 10/09/2026 20:26 | 1 | 9.225 |
| 10/09/2026 20:25 | 10 | 9.225 |
| 10/09/2026 20:25 | 1 | 9.225 |
| 10/09/2026 20:25 | 233 | 9.22 |
| 10/09/2026 20:25 | 167 | 9.22 |
| 10/09/2026 20:25 | 133 | 9.22 |
| 10/09/2026 20:25 | 100 | 9.22 |
| 10/09/2026 20:25 | 400 | 9.22 |
| 10/09/2026 20:25 | 400 | 9.22 |
| 10/09/2026 20:25 | 360 | 9.22 |
| 10/09/2026 20:25 | 325 | 9.22 |
| 10/09/2026 20:25 | 400 | 9.22 |
| 10/09/2026 20:25 | 400 | 9.22 |
| 10/09/2026 20:25 | 300 | 9.22 |
| 10/09/2026 20:25 | 100 | 9.22 |
| 10/09/2026 20:25 | 400 | 9.22 |
| 10/09/2026 20:25 | 400 | 9.22 |
| 10/09/2026 20:25 | 425 | 9.22 |
| 10/09/2026 20:25 | 300 | 9.22 |
| 10/09/2026 20:25 | 100 | 9.22 |
| 10/09/2026 20:25 | 300 | 9.22 |
| 10/09/2026 20:25 | 100 | 9.22 |
| 10/09/2026 20:25 | 400 | 9.22 |
| 10/09/2026 20:25 | 176 | 9.22 |
| 10/09/2026 20:25 | 400 | 9.22 |
| 10/09/2026 20:25 | 109 | 9.22 |
| 10/09/2026 20:25 | 109 | 9.22 |
| 10/09/2026 20:25 | 109 | 9.22 |
| 10/09/2026 20:25 | 100 | 9.22 |
| 10/09/2026 20:25 | 298 | 9.22 |
| 10/09/2026 20:25 | 102 | 9.22 |
| 10/09/2026 20:25 | 1 | 9.215 |
| 10/09/2026 20:24 | 1 | 9.215 |
| 10/09/2026 20:23 | 100 | 9.21 |
| 10/09/2026 20:23 | 100 | 9.21 |
| 10/09/2026 20:23 | 109 | 9.21 |
| 10/09/2026 20:23 | 60 | 9.20 |
| 10/09/2026 20:23 | 100 | 9.20 |
| 10/09/2026 20:23 | 100 | 9.20 |
| 10/09/2026 20:23 | 100 | 9.195 |
| 10/09/2026 20:23 | 100 | 9.20 |
| 10/09/2026 20:23 | 300 | 9.20 |
| 10/09/2026 20:23 | 100 | 9.20 |
| 10/09/2026 20:23 | 100 | 9.20 |
| 10/09/2026 20:23 | 100 | 9.20 |
| 10/09/2026 20:23 | 1 | 9.20 |
| 10/09/2026 20:23 | 400 | 9.20 |
| 10/09/2026 20:23 | 125 | 9.20 |
| 10/09/2026 20:23 | 80 | 9.20 |
| 10/09/2026 20:22 | 100 | 9.21 |
| 10/09/2026 20:19 | 300 | 9.21 |
| 10/09/2026 20:19 | 100 | 9.21 |
| 10/09/2026 20:19 | 200 | 9.22 |
| 10/09/2026 20:19 | 86 | 9.22 |
| 10/09/2026 20:19 | 100 | 9.22 |
| 10/09/2026 20:19 | 200 | 9.22 |
| 10/09/2026 20:19 | 100 | 9.22 |
| 10/09/2026 20:19 | 39 | 9.22 |
| 10/09/2026 20:19 | 37 | 9.225 |
| 10/09/2026 20:18 | 100 | 9.225 |
| 10/09/2026 20:18 | 400 | 9.225 |
| 10/09/2026 20:17 | 100 | 9.225 |
| 10/09/2026 20:17 | 100 | 9.22 |
| 10/09/2026 20:17 | 87 | 9.22 |
| 10/09/2026 20:17 | 42 | 9.22 |
| 10/09/2026 20:17 | 67 | 9.22 |
| 10/09/2026 20:17 | 100 | 9.22 |
| 10/09/2026 20:16 | 100 | 9.215 |
| 10/09/2026 20:16 | 69 | 9.20 |
| 10/09/2026 20:16 | 100 | 9.20 |
| 10/09/2026 20:16 | 26 | 9.20 |
| 10/09/2026 20:16 | 100 | 9.20 |
| 10/09/2026 20:16 | 88 | 9.195 |
| 10/09/2026 20:15 | 100 | 9.20 |
| 10/09/2026 20:15 | 26 | 9.20 |
| 10/09/2026 20:15 | 100 | 9.20 |
| 10/09/2026 20:15 | 100 | 9.205 |
| 10/09/2026 20:15 | 15 | 9.205 |
| 10/09/2026 20:15 | 100 | 9.20 |
| 10/09/2026 20:15 | 200 | 9.20 |
| 10/09/2026 20:15 | 100 | 9.19 |
| 10/09/2026 20:15 | 1 | 9.185 |
| 10/09/2026 20:15 | 59 | 9.185 |
| 10/09/2026 20:14 | 100 | 9.19 |
| 10/09/2026 20:14 | 1 | 9.19 |
| 10/09/2026 20:14 | 8 | 9.19 |
| 10/09/2026 20:14 | 100 | 9.19 |
| 10/09/2026 20:14 | 100 | 9.19 |
| 10/09/2026 20:14 | 248 | 9.195 |
| 10/09/2026 20:14 | 100 | 9.19 |
| 10/09/2026 20:14 | 82 | 9.19 |
| 10/09/2026 20:14 | 100 | 9.19 |
| 10/09/2026 20:14 | 100 | 9.18 |
| 10/09/2026 20:14 | 625 | 9.18 |
| 10/09/2026 20:14 | 75 | 9.18 |
| 10/09/2026 20:14 | 100 | 9.18 |
| 10/09/2026 20:14 | 200 | 9.18 |
| 10/09/2026 20:14 | 100 | 9.18 |
| 10/09/2026 20:14 | 100 | 9.18 |
| 10/09/2026 20:14 | 100 | 9.18 |
| 10/09/2026 20:14 | 200 | 9.18 |
| 10/09/2026 20:14 | 100 | 9.18 |
| 10/09/2026 20:14 | 100 | 9.18 |
| 10/09/2026 20:14 | 100 | 9.18 |
| 10/09/2026 20:14 | 17 | 9.18 |
| 10/09/2026 20:13 | 5 | 9.185 |
| 10/09/2026 20:13 | 109 | 9.18 |
| 10/09/2026 20:13 | 29 | 9.18 |
| 10/09/2026 20:13 | 50 | 9.18 |
| 10/09/2026 20:13 | 21 | 9.18 |
| 10/09/2026 20:12 | 1 | 9.175 |
| 10/09/2026 20:12 | 1 | 9.175 |
| 10/09/2026 20:11 | 100 | 9.17 |
| 10/09/2026 20:11 | 100 | 9.165 |
| 10/09/2026 20:11 | 248 | 9.165 |
| 10/09/2026 20:11 | 97 | 9.16 |
| 10/09/2026 20:11 | 100 | 9.155 |
| 10/09/2026 20:11 | 97 | 9.16 |
| 10/09/2026 20:11 | 48 | 9.16 |
| 10/09/2026 20:11 | 52 | 9.16 |
| 10/09/2026 20:11 | 100 | 9.16 |
| 10/09/2026 20:11 | 400 | 9.16 |
| 10/09/2026 20:11 | 300 | 9.16 |
| 10/09/2026 20:11 | 94 | 9.16 |
| 10/09/2026 20:11 | 248 | 9.155 |
| 10/09/2026 20:11 | 56 | 9.15 |
| 10/09/2026 20:11 | 44 | 9.15 |
| 10/09/2026 20:09 | 100 | 9.15 |
| 10/09/2026 20:09 | 80 | 9.15 |
| 10/09/2026 20:09 | 6 | 9.16 |
| 10/09/2026 20:09 | 100 | 9.16 |
| 10/09/2026 20:09 | 100 | 9.16 |
| 10/09/2026 20:09 | 100 | 9.16 |
| 10/09/2026 20:09 | 100 | 9.16 |
| 10/09/2026 20:09 | 10 | 9.16 |
| 10/09/2026 20:09 | 100 | 9.16 |
| 10/09/2026 20:09 | 300 | 9.16 |
| 10/09/2026 20:09 | 36 | 9.16 |
| 10/09/2026 20:09 | 100 | 9.16 |
| 10/09/2026 20:09 | 100 | 9.17 |
| 10/09/2026 20:09 | 100 | 9.17 |
| 10/09/2026 20:09 | 420 | 9.17 |
| 10/09/2026 20:09 | 100 | 9.17 |
| 10/09/2026 20:09 | 20 | 9.175 |
| 10/09/2026 20:09 | 100 | 9.17 |
| 10/09/2026 20:09 | 100 | 9.17 |
| 10/09/2026 20:09 | 100 | 9.17 |
| 10/09/2026 20:08 | 1 | 9.165 |
| 10/09/2026 20:07 | 100 | 9.165 |
| 10/09/2026 20:07 | 100 | 9.165 |
| 10/09/2026 20:07 | 248 | 9.165 |
| 10/09/2026 20:07 | 100 | 9.16 |
| 10/09/2026 20:07 | 100 | 9.16 |
| 10/09/2026 20:07 | 500 | 9.16 |
| 10/09/2026 20:07 | 100 | 9.16 |
| 10/09/2026 20:07 | 100 | 9.16 |
| 10/09/2026 20:07 | 12 | 9.155 |
| 10/09/2026 20:07 | 88 | 9.155 |
| 10/09/2026 20:06 | 1 | 9.155 |
| 10/09/2026 20:06 | 81 | 9.155 |
| 10/09/2026 20:06 | 162 | 9.155 |
| 10/09/2026 20:06 | 9 | 9.155 |
| 10/09/2026 20:05 | 62 | 9.155 |
| 10/09/2026 20:05 | 200 | 9.155 |
| 10/09/2026 20:05 | 28 | 9.155 |
| 10/09/2026 20:05 | 57 | 9.155 |
| 10/09/2026 20:05 | 100 | 9.16 |
| 10/09/2026 20:05 | 200 | 9.16 |
| 10/09/2026 20:05 | 100 | 9.16 |
| 10/09/2026 20:05 | 100 | 9.16 |
| 10/09/2026 20:05 | 100 | 9.16 |
| 10/09/2026 20:05 | 100 | 9.16 |
| 10/09/2026 20:05 | 22 | 9.16 |
| 10/09/2026 20:05 | 178 | 9.16 |
| 10/09/2026 20:04 | 1 | 9.165 |
| 10/09/2026 20:03 | 184 | 9.16 |
| 10/09/2026 20:03 | 1 | 9.165 |
| 10/09/2026 20:03 | 1 | 9.165 |
| 10/09/2026 20:03 | 100 | 9.17 |
| 10/09/2026 20:03 | 100 | 9.17 |
| 10/09/2026 20:03 | 100 | 9.17 |
| 10/09/2026 20:03 | 100 | 9.17 |
| 10/09/2026 20:03 | 100 | 9.17 |
| 10/09/2026 20:03 | 100 | 9.17 |
| 10/09/2026 20:03 | 100 | 9.17 |
| 10/09/2026 20:03 | 100 | 9.17 |
| 10/09/2026 20:03 | 200 | 9.18 |
| 10/09/2026 20:03 | 200 | 9.18 |
| 10/09/2026 20:03 | 211 | 9.175 |
| 10/09/2026 20:03 | 100 | 9.175 |
| 10/09/2026 20:03 | 89 | 9.175 |
| 10/09/2026 20:03 | 10 | 9.175 |
| 10/09/2026 20:03 | 1 | 9.175 |
| 10/09/2026 20:02 | 22 | 9.18 |
| 10/09/2026 20:02 | 88 | 9.175 |
| 10/09/2026 20:02 | 25 | 9.175 |
| 10/09/2026 20:02 | 100 | 9.18 |
| 10/09/2026 20:02 | 10 | 9.18 |
| 10/09/2026 20:02 | 100 | 9.18 |
| 10/09/2026 20:02 | 100 | 9.18 |
| 10/09/2026 20:02 | 20 | 9.18 |
| 10/09/2026 20:02 | 100 | 9.18 |
| 10/09/2026 20:02 | 500 | 9.18 |
| 10/09/2026 20:02 | 100 | 9.18 |
| 10/09/2026 20:02 | 1 | 9.185 |
| 10/09/2026 20:01 | 10 | 9.185 |
| 10/09/2026 20:01 | 36 | 9.185 |
| 10/09/2026 20:00 | 10 | 9.185 |
| 10/09/2026 20:00 | 1 | 9.185 |
| 10/09/2026 19:59 | 100 | 9.18 |
| 10/09/2026 19:59 | 200 | 9.18 |
| 10/09/2026 19:59 | 100 | 9.175 |
| 10/09/2026 19:58 | 9 | 9.175 |
| 10/09/2026 19:58 | 9 | 9.175 |
| 10/09/2026 19:57 | 136 | 9.175 |
| 10/09/2026 19:57 | 109 | 9.18 |
| 10/09/2026 19:57 | 200 | 9.175 |
| 10/09/2026 19:57 | 100 | 9.17 |
| 10/09/2026 19:57 | 100 | 9.17 |
| 10/09/2026 19:57 | 17 | 9.17 |
| 10/09/2026 19:57 | 100 | 9.17 |
| 10/09/2026 19:53 | 100 | 9.165 |
| 10/09/2026 19:53 | 200 | 9.17 |
| 10/09/2026 19:53 | 100 | 9.17 |
| 10/09/2026 19:53 | 10 | 9.17 |
| 10/09/2026 19:53 | 100 | 9.17 |
| 10/09/2026 19:53 | 100 | 9.17 |
| 10/09/2026 19:53 | 40 | 9.17 |
| 10/09/2026 19:53 | 100 | 9.17 |
| 10/09/2026 19:53 | 100 | 9.17 |
| 10/09/2026 19:53 | 300 | 9.17 |
| 10/09/2026 19:53 | 1 | 9.175 |
| 10/09/2026 19:53 | 200 | 9.175 |
| 10/09/2026 19:52 | 100 | 9.175 |
| 10/09/2026 19:52 | 248 | 9.175 |
| 10/09/2026 19:52 | 100 | 9.18 |
| 10/09/2026 19:52 | 100 | 9.18 |
| 10/09/2026 19:52 | 100 | 9.18 |
| 10/09/2026 19:52 | 100 | 9.18 |
| 10/09/2026 19:52 | 61 | 9.18 |
| 10/09/2026 19:52 | 100 | 9.18 |
| 10/09/2026 19:52 | 100 | 9.18 |
| 10/09/2026 19:52 | 50 | 9.18 |
| 10/09/2026 19:52 | 100 | 9.18 |
| 10/09/2026 19:52 | 400 | 9.18 |
| 10/09/2026 19:52 | 11 | 9.18 |
| 10/09/2026 19:52 | 400 | 9.18 |
| 10/09/2026 19:52 | 40 | 9.18 |
| 10/09/2026 19:51 | 200 | 9.185 |
| 10/09/2026 19:50 | 100 | 9.18 |
| 10/09/2026 19:50 | 100 | 9.18 |
| 10/09/2026 19:50 | 100 | 9.18 |
| 10/09/2026 19:50 | 100 | 9.18 |
| 10/09/2026 19:50 | 100 | 9.175 |
| 10/09/2026 19:50 | 248 | 9.175 |
| 10/09/2026 19:50 | 84 | 9.18 |
| 10/09/2026 19:50 | 5 | 9.17 |
| 10/09/2026 19:50 | 635 | 9.17 |
| 10/09/2026 19:50 | 200 | 9.17 |
| 10/09/2026 19:50 | 94 | 9.17 |
| 10/09/2026 19:50 | 18 | 9.17 |
| 10/09/2026 19:50 | 88 | 9.17 |
| 10/09/2026 19:50 | 170 | 9.17 |
| 10/09/2026 19:50 | 18 | 9.17 |
| 10/09/2026 19:50 | 170 | 9.17 |
| 10/09/2026 19:50 | 12 | 9.17 |
| 10/09/2026 19:50 | 5 | 9.17 |
| 10/09/2026 19:50 | 200 | 9.17 |
| 10/09/2026 19:50 | 200 | 9.17 |
| 10/09/2026 19:50 | 290 | 9.17 |
| 10/09/2026 19:50 | 5 | 9.17 |
| 10/09/2026 19:50 | 5 | 9.17 |
| 10/09/2026 19:50 | 200 | 9.17 |
| 10/09/2026 19:50 | 110 | 9.17 |
| 10/09/2026 19:50 | 110 | 9.17 |
| 10/09/2026 19:50 | 200 | 9.17 |
| 10/09/2026 19:50 | 100 | 9.17 |
| 10/09/2026 19:50 | 238 | 9.17 |
| 10/09/2026 19:50 | 62 | 9.17 |
| 10/09/2026 19:50 | 38 | 9.17 |
| 10/09/2026 19:49 | 1 | 9.165 |
| 10/09/2026 19:48 | 10 | 9.17 |
| 10/09/2026 19:48 | 100 | 9.165 |
| 10/09/2026 19:48 | 40 | 9.165 |
| 10/09/2026 19:48 | 10 | 9.165 |
| 10/09/2026 19:47 | 90 | 9.165 |
| 10/09/2026 19:47 | 52 | 9.17 |
| 10/09/2026 19:47 | 48 | 9.17 |
| 10/09/2026 19:46 | 45 | 9.165 |
| 10/09/2026 19:46 | 5 | 9.165 |
| 10/09/2026 19:46 | 10 | 9.165 |
| 10/09/2026 19:46 | 15 | 9.165 |
| 10/09/2026 19:46 | 10 | 9.165 |
| 10/09/2026 19:46 | 42 | 9.165 |
| 10/09/2026 19:46 | 248 | 9.165 |
| 10/09/2026 19:45 | 1 | 9.165 |
| 10/09/2026 19:44 | 1 | 9.165 |
| 10/09/2026 19:42 | 54 | 9.17 |
| 10/09/2026 19:42 | 100 | 9.17 |
| 10/09/2026 19:42 | 100 | 9.17 |
| 10/09/2026 19:42 | 100 | 9.17 |
| 10/09/2026 19:42 | 300 | 9.17 |
| 10/09/2026 19:42 | 100 | 9.17 |
| 10/09/2026 19:42 | 5 | 9.17 |
| 10/09/2026 19:42 | 2 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.17 |
| 10/09/2026 19:42 | 2 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.17 |
| 10/09/2026 19:42 | 2 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.17 |
| 10/09/2026 19:42 | 4 | 9.17 |
| 10/09/2026 19:42 | 2 | 9.17 |
| 10/09/2026 19:42 | 4 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.17 |
| 10/09/2026 19:42 | 3 | 9.17 |
| 10/09/2026 19:42 | 2 | 9.17 |
| 10/09/2026 19:42 | 2 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.17 |
| 10/09/2026 19:42 | 100 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.17 |
| 10/09/2026 19:42 | 100 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.17 |
| 10/09/2026 19:42 | 61 | 9.17 |
| 10/09/2026 19:42 | 36 | 9.17 |
| 10/09/2026 19:42 | 46 | 9.17 |
| 10/09/2026 19:42 | 8 | 9.17 |
| 10/09/2026 19:42 | 100 | 9.17 |
| 10/09/2026 19:42 | 100 | 9.17 |
| 10/09/2026 19:42 | 46 | 9.17 |
| 10/09/2026 19:42 | 1 | 9.175 |
| 10/09/2026 19:42 | 15 | 9.175 |
| 10/09/2026 19:41 | 166 | 9.175 |
| 10/09/2026 19:41 | 100 | 9.175 |
| 10/09/2026 19:41 | 200 | 9.175 |
| 10/09/2026 19:40 | 1 | 9.175 |
| 10/09/2026 19:39 | 100 | 9.175 |
| 10/09/2026 19:38 | 1 | 9.175 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 46 | 9.17 |
| 10/09/2026 19:38 | 46 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.165 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 10 | 9.17 |
| 10/09/2026 19:38 | 200 | 9.17 |
| 10/09/2026 19:38 | 104 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 46 | 9.17 |
| 10/09/2026 19:38 | 200 | 9.17 |
| 10/09/2026 19:38 | 200 | 9.17 |
| 10/09/2026 19:38 | 248 | 9.175 |
| 10/09/2026 19:38 | 1 | 9.175 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 46 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 200 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 200 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 46 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 200 | 9.17 |
| 10/09/2026 19:38 | 200 | 9.17 |
| 10/09/2026 19:38 | 200 | 9.17 |
| 10/09/2026 19:38 | 700 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.17 |
| 10/09/2026 19:38 | 7 | 9.17 |
| 10/09/2026 19:38 | 1100 | 9.17 |
| 10/09/2026 19:38 | 100 | 9.16 |
| 10/09/2026 19:38 | 60 | 9.16 |
| 10/09/2026 19:38 | 100 | 9.155 |
| 10/09/2026 19:38 | 100 | 9.155 |
| 10/09/2026 19:38 | 75 | 9.16 |
| 10/09/2026 19:38 | 65 | 9.16 |
| 10/09/2026 19:38 | 100 | 9.16 |
| 10/09/2026 19:38 | 100 | 9.16 |
| 10/09/2026 19:38 | 100 | 9.16 |
| 10/09/2026 19:38 | 100 | 9.16 |
| 10/09/2026 19:38 | 36 | 9.16 |
| 10/09/2026 19:38 | 87 | 9.165 |
| 10/09/2026 19:38 | 13 | 9.165 |
| 10/09/2026 19:37 | 120 | 9.17 |
| 10/09/2026 19:37 | 3 | 9.17 |
| 10/09/2026 19:37 | 100 | 9.17 |
| 10/09/2026 19:37 | 20 | 9.17 |
| 10/09/2026 19:37 | 100 | 9.17 |
| 10/09/2026 19:37 | 200 | 9.17 |
| 10/09/2026 19:37 | 120 | 9.18 |
| 10/09/2026 19:37 | 200 | 9.18 |
| 10/09/2026 19:37 | 110 | 9.18 |
| 10/09/2026 19:37 | 5 | 9.18 |
| 10/09/2026 19:37 | 100 | 9.18 |
| 10/09/2026 19:37 | 100 | 9.18 |
| 10/09/2026 19:37 | 100 | 9.18 |
| 10/09/2026 19:37 | 38 | 9.18 |
| 10/09/2026 19:36 | 200 | 9.18 |
| 10/09/2026 19:35 | 200 | 9.165 |
| 10/09/2026 19:35 | 100 | 9.165 |
| 10/09/2026 19:35 | 100 | 9.16 |
| 10/09/2026 19:35 | 200 | 9.16 |
| 10/09/2026 19:35 | 7 | 9.16 |
| 10/09/2026 19:35 | 7 | 9.16 |
| 10/09/2026 19:35 | 81 | 9.16 |
| 10/09/2026 19:35 | 7 | 9.16 |
| 10/09/2026 19:35 | 130 | 9.16 |
| 10/09/2026 19:35 | 101 | 9.16 |
| 10/09/2026 19:35 | 100 | 9.16 |
| 10/09/2026 19:35 | 38 | 9.16 |
| 10/09/2026 19:35 | 31 | 9.16 |
| 10/09/2026 19:35 | 100 | 9.155 |
| 10/09/2026 19:35 | 200 | 9.155 |
| 10/09/2026 19:34 | 12 | 9.15 |
| 10/09/2026 19:34 | 210 | 9.155 |
| 10/09/2026 19:34 | 100 | 9.16 |
| 10/09/2026 19:34 | 100 | 9.16 |
| 10/09/2026 19:34 | 100 | 9.16 |
| 10/09/2026 19:34 | 60 | 9.16 |
| 10/09/2026 19:34 | 40 | 9.16 |
| 10/09/2026 19:34 | 100 | 9.16 |
| 10/09/2026 19:34 | 100 | 9.16 |
| 10/09/2026 19:34 | 200 | 9.16 |
| 10/09/2026 19:34 | 5 | 9.16 |
| 10/09/2026 19:34 | 120 | 9.16 |
| 10/09/2026 19:34 | 100 | 9.16 |
| 10/09/2026 19:34 | 100 | 9.165 |
| 10/09/2026 19:34 | 100 | 9.165 |
| 10/09/2026 19:34 | 100 | 9.17 |
| 10/09/2026 19:34 | 100 | 9.17 |
| 10/09/2026 19:34 | 100 | 9.17 |
| 10/09/2026 19:34 | 1 | 9.17 |
| 10/09/2026 19:34 | 100 | 9.17 |
| 10/09/2026 19:34 | 100 | 9.17 |
| 10/09/2026 19:34 | 100 | 9.17 |
| 10/09/2026 19:34 | 300 | 9.17 |
| 10/09/2026 19:34 | 38 | 9.17 |
| 10/09/2026 19:34 | 100 | 9.175 |
| 10/09/2026 19:33 | 25 | 9.175 |
| 10/09/2026 19:33 | 1 | 9.175 |
| 10/09/2026 19:32 | 248 | 9.175 |
| 10/09/2026 19:32 | 100 | 9.175 |
| 10/09/2026 19:32 | 100 | 9.17 |
| 10/09/2026 19:32 | 116 | 9.17 |
| 10/09/2026 19:32 | 88 | 9.17 |
| 10/09/2026 19:32 | 412 | 9.17 |
| 10/09/2026 19:32 | 88 | 9.17 |
| 10/09/2026 19:32 | 100 | 9.17 |
| 10/09/2026 19:32 | 400 | 9.17 |
| 10/09/2026 19:32 | 100 | 9.17 |
| 10/09/2026 19:32 | 500 | 9.17 |
| 10/09/2026 19:32 | 500 | 9.17 |
| 10/09/2026 19:32 | 500 | 9.17 |
| 10/09/2026 19:32 | 176 | 9.17 |
| 10/09/2026 19:32 | 324 | 9.17 |
| 10/09/2026 19:32 | 176 | 9.17 |
| 10/09/2026 19:32 | 520 | 9.17 |
| 10/09/2026 19:32 | 500 | 9.17 |
| 10/09/2026 19:32 | 20 | 9.17 |
| 10/09/2026 19:32 | 500 | 9.17 |
| 10/09/2026 19:31 | 1 | 9.165 |
| 10/09/2026 19:31 | 100 | 9.165 |
| 10/09/2026 19:31 | 88 | 9.165 |
| 10/09/2026 19:31 | 88 | 9.165 |
| 10/09/2026 19:31 | 100 | 9.165 |
| 10/09/2026 19:30 | 198 | 9.165 |
| 10/09/2026 19:29 | 1 | 9.165 |
| 10/09/2026 19:29 | 100 | 9.17 |
| 10/09/2026 19:29 | 300 | 9.17 |
| 10/09/2026 19:29 | 200 | 9.17 |
| 10/09/2026 19:29 | 100 | 9.17 |
| 10/09/2026 19:28 | 700 | 9.165 |
| 10/09/2026 19:28 | 25 | 9.165 |
| 10/09/2026 19:28 | 200 | 9.16 |
| 10/09/2026 19:28 | 100 | 9.16 |
| 10/09/2026 19:28 | 100 | 9.16 |
| 10/09/2026 19:28 | 11 | 9.16 |
| 10/09/2026 19:28 | 89 | 9.16 |
| 10/09/2026 19:28 | 100 | 9.16 |
| 10/09/2026 19:28 | 27 | 9.155 |
| 10/09/2026 19:28 | 171 | 9.15 |
| 10/09/2026 19:28 | 100 | 9.16 |
| 10/09/2026 19:28 | 61 | 9.16 |
| 10/09/2026 19:28 | 100 | 9.16 |
| 10/09/2026 19:28 | 100 | 9.16 |
| 10/09/2026 19:28 | 71 | 9.15 |
| 10/09/2026 19:28 | 29 | 9.15 |
| 10/09/2026 19:28 | 68 | 9.15 |
| 10/09/2026 19:28 | 1 | 9.15 |
| 10/09/2026 19:27 | 1 | 9.15 |
| 10/09/2026 19:26 | 1 | 9.145 |
| 10/09/2026 19:26 | 44 | 9.15 |
| 10/09/2026 19:26 | 24 | 9.15 |
| 10/09/2026 19:24 | 10 | 9.145 |
| 10/09/2026 19:24 | 80 | 9.145 |
| 10/09/2026 19:23 | 20 | 9.15 |
| 10/09/2026 19:23 | 69 | 9.15 |
| 10/09/2026 19:23 | 31 | 9.15 |
| 10/09/2026 19:23 | 400 | 9.15 |
| 10/09/2026 19:23 | 300 | 9.15 |
| 10/09/2026 19:23 | 200 | 9.15 |
| 10/09/2026 19:23 | 569 | 9.15 |
| 10/09/2026 19:23 | 400 | 9.15 |
| 10/09/2026 19:23 | 100 | 9.15 |
| 10/09/2026 19:23 | 100 | 9.15 |
| 10/09/2026 19:23 | 500 | 9.15 |
| 10/09/2026 19:23 | 200 | 9.15 |
| 10/09/2026 19:23 | 110 | 9.15 |
| 10/09/2026 19:23 | 30 | 9.15 |
| 10/09/2026 19:23 | 29 | 9.15 |
| 10/09/2026 19:23 | 1 | 9.15 |
| 10/09/2026 19:23 | 2 | 9.145 |
| 10/09/2026 19:23 | 10 | 9.145 |
| 10/09/2026 19:21 | 100 | 9.145 |
| 10/09/2026 19:21 | 10 | 9.145 |
| 10/09/2026 19:21 | 10 | 9.145 |
| 10/09/2026 19:21 | 30 | 9.145 |
| 10/09/2026 19:20 | 82 | 9.14 |
| 10/09/2026 19:20 | 100 | 9.14 |
| 10/09/2026 19:20 | 19 | 9.14 |
| 10/09/2026 19:20 | 12 | 9.135 |
| 10/09/2026 19:20 | 88 | 9.135 |
| 10/09/2026 19:20 | 419 | 9.135 |
| 10/09/2026 19:20 | 100 | 9.135 |
| 10/09/2026 19:20 | 13 | 9.14 |
| 10/09/2026 19:20 | 3 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 2 | 9.14 |
| 10/09/2026 19:20 | 2 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 3 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 2 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 2 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 2 | 9.14 |
| 10/09/2026 19:20 | 3 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 100 | 9.14 |
| 10/09/2026 19:20 | 100 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 2 | 9.14 |
| 10/09/2026 19:20 | 2 | 9.14 |
| 10/09/2026 19:20 | 3 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 2 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 100 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 4 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 100 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 3 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 2 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 3 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 100 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 4 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 1 | 9.14 |
| 10/09/2026 19:20 | 100 | 9.14 |
| 10/09/2026 19:20 | 200 | 9.14 |
| 10/09/2026 19:20 | 79 | 9.14 |
| 10/09/2026 19:19 | 10 | 9.145 |
| 10/09/2026 19:19 | 24 | 9.145 |
| 10/09/2026 19:19 | 100 | 9.145 |
| 10/09/2026 19:19 | 200 | 9.145 |
| 10/09/2026 19:18 | 100 | 9.145 |
| 10/09/2026 19:17 | 1 | 9.145 |
| 10/09/2026 19:15 | 1 | 9.145 |
| 10/09/2026 19:15 | 100 | 9.145 |
| 10/09/2026 19:14 | 4 | 9.145 |
| 10/09/2026 19:14 | 1 | 9.145 |
| 10/09/2026 19:14 | 100 | 9.14 |
| 10/09/2026 19:14 | 39 | 9.14 |
| 10/09/2026 19:14 | 88 | 9.14 |
| 10/09/2026 19:14 | 100 | 9.14 |
| 10/09/2026 19:14 | 100 | 9.14 |
| 10/09/2026 19:14 | 5 | 9.14 |
| 10/09/2026 19:13 | 100 | 9.135 |
| 10/09/2026 19:13 | 100 | 9.13 |
| 10/09/2026 19:13 | 100 | 9.13 |
| 10/09/2026 19:13 | 100 | 9.13 |
| 10/09/2026 19:13 | 244 | 9.12 |
| 10/09/2026 19:13 | 100 | 9.115 |
| 10/09/2026 19:13 | 11 | 9.12 |
| 10/09/2026 19:13 | 1 | 9.12 |
| 10/09/2026 19:13 | 95 | 9.12 |
| 10/09/2026 19:13 | 11 | 9.12 |
| 10/09/2026 19:13 | 1 | 9.12 |
| 10/09/2026 19:13 | 106 | 9.12 |
| 10/09/2026 19:13 | 20 | 9.13 |
| 10/09/2026 19:13 | 100 | 9.13 |
| 10/09/2026 19:13 | 9 | 9.13 |
| 10/09/2026 19:13 | 1 | 9.13 |
| 10/09/2026 19:13 | 1 | 9.13 |
| 10/09/2026 19:13 | 200 | 9.13 |
| 10/09/2026 19:13 | 30 | 9.13 |
| 10/09/2026 19:13 | 68 | 9.13 |
| 10/09/2026 19:13 | 28 | 9.13 |
| 10/09/2026 19:13 | 96 | 9.13 |
| 10/09/2026 19:12 | 10 | 9.13 |
| 10/09/2026 19:12 | 200 | 9.13 |
| 10/09/2026 19:12 | 100 | 9.13 |
| 10/09/2026 19:12 | 100 | 9.13 |
| 10/09/2026 19:12 | 639 | 9.12 |
| 10/09/2026 19:12 | 100 | 9.12 |
| 10/09/2026 19:12 | 100 | 9.12 |
| 10/09/2026 19:12 | 200 | 9.12 |
| 10/09/2026 19:12 | 100 | 9.12 |
| 10/09/2026 19:12 | 89 | 9.12 |
| 10/09/2026 19:12 | 100 | 9.12 |
| 10/09/2026 19:12 | 100 | 9.115 |
| 10/09/2026 19:12 | 112 | 9.12 |
| 10/09/2026 19:12 | 36 | 9.12 |
| 10/09/2026 19:12 | 20 | 9.12 |
| 10/09/2026 19:12 | 200 | 9.13 |
| 10/09/2026 19:12 | 112 | 9.13 |
| 10/09/2026 19:12 | 10 | 9.13 |
| 10/09/2026 19:12 | 100 | 9.13 |
| 10/09/2026 19:12 | 74 | 9.14 |
| 10/09/2026 19:12 | 126 | 9.14 |
| 10/09/2026 19:12 | 100 | 9.14 |
| 10/09/2026 19:12 | 88 | 9.14 |
| 10/09/2026 19:12 | 280 | 9.14 |
| 10/09/2026 19:12 | 100 | 9.135 |
| 10/09/2026 19:12 | 20 | 9.14 |
| 10/09/2026 19:12 | 88 | 9.13 |
| 10/09/2026 19:12 | 17 | 9.13 |
| 10/09/2026 19:12 | 100 | 9.13 |
| 10/09/2026 19:12 | 96 | 9.13 |
| 10/09/2026 19:12 | 100 | 9.13 |
| 10/09/2026 19:12 | 100 | 9.13 |
| 10/09/2026 19:12 | 100 | 9.13 |
| 10/09/2026 19:12 | 21 | 9.13 |
| 10/09/2026 19:12 | 89 | 9.13 |
| 10/09/2026 19:12 | 100 | 9.13 |
| 10/09/2026 19:12 | 100 | 9.13 |
| 10/09/2026 19:12 | 100 | 9.125 |
| 10/09/2026 19:12 | 126 | 9.125 |
| 10/09/2026 19:12 | 100 | 9.13 |
| 10/09/2026 19:12 | 100 | 9.13 |
| 10/09/2026 19:12 | 100 | 9.13 |
| 10/09/2026 19:12 | 100 | 9.13 |
| 10/09/2026 19:12 | 100 | 9.13 |
| 10/09/2026 19:12 | 100 | 9.13 |
| 10/09/2026 19:11 | 500 | 9.13 |
| 10/09/2026 19:11 | 100 | 9.13 |
| 10/09/2026 19:11 | 1 | 9.125 |
| 10/09/2026 19:11 | 1 | 9.125 |
| 10/09/2026 19:09 | 100 | 9.12 |
| 10/09/2026 19:09 | 100 | 9.12 |
| 10/09/2026 19:09 | 32 | 9.12 |
| 10/09/2026 19:09 | 68 | 9.12 |
| 10/09/2026 19:09 | 80 | 9.12 |
| 10/09/2026 19:09 | 16 | 9.12 |
| 10/09/2026 19:09 | 36 | 9.12 |
| 10/09/2026 19:09 | 200 | 9.13 |
| 10/09/2026 19:09 | 100 | 9.13 |
| 10/09/2026 19:09 | 100 | 9.13 |
| 10/09/2026 19:09 | 20 | 9.13 |
| 10/09/2026 19:08 | 100 | 9.14 |
| 10/09/2026 19:08 | 30 | 9.14 |
| 10/09/2026 19:07 | 38 | 9.145 |
| 10/09/2026 19:07 | 100 | 9.15 |
| 10/09/2026 19:07 | 100 | 9.15 |
| 10/09/2026 19:07 | 200 | 9.15 |
| 10/09/2026 19:07 | 100 | 9.15 |
| 10/09/2026 19:07 | 10 | 9.15 |
| 10/09/2026 19:07 | 200 | 9.15 |
| 10/09/2026 19:07 | 7 | 9.155 |
| 10/09/2026 19:07 | 20 | 9.155 |
| 10/09/2026 19:06 | 26 | 9.155 |
| 10/09/2026 19:06 | 27 | 9.155 |
| 10/09/2026 19:05 | 26 | 9.155 |
| 10/09/2026 19:05 | 27 | 9.155 |
| 10/09/2026 19:04 | 100 | 9.15 |
| 10/09/2026 19:04 | 100 | 9.15 |
| 10/09/2026 19:04 | 100 | 9.15 |
| 10/09/2026 19:04 | 100 | 9.145 |
| 10/09/2026 19:04 | 20 | 9.14 |
| 10/09/2026 19:04 | 100 | 9.14 |
| 10/09/2026 19:04 | 200 | 9.14 |
| 10/09/2026 19:04 | 100 | 9.14 |
| 10/09/2026 19:04 | 100 | 9.14 |
| 10/09/2026 19:04 | 126 | 9.135 |
| 10/09/2026 19:04 | 88 | 9.135 |
| 10/09/2026 19:04 | 74 | 9.135 |
| 10/09/2026 19:04 | 126 | 9.135 |
| 10/09/2026 19:04 | 88 | 9.135 |
| 10/09/2026 19:04 | 22 | 9.135 |
| 10/09/2026 19:04 | 1 | 9.135 |
| 10/09/2026 19:04 | 1 | 9.135 |
| 10/09/2026 19:04 | 82 | 9.135 |
| 10/09/2026 19:04 | 42 | 9.135 |
| 10/09/2026 19:04 | 200 | 9.13 |
| 10/09/2026 19:04 | 100 | 9.13 |
| 10/09/2026 19:04 | 100 | 9.13 |
| 10/09/2026 19:02 | 100 | 9.13 |
| 10/09/2026 19:02 | 10 | 9.13 |
| 10/09/2026 19:02 | 100 | 9.13 |
| 10/09/2026 19:02 | 10 | 9.125 |
| 10/09/2026 19:01 | 10 | 9.125 |
| 10/09/2026 19:01 | 10 | 9.125 |
| 10/09/2026 19:01 | 9 | 9.13 |
| 10/09/2026 19:01 | 30 | 9.13 |
| 10/09/2026 19:01 | 53 | 9.135 |
| 10/09/2026 19:01 | 5 | 9.14 |
| 10/09/2026 19:01 | 200 | 9.14 |
| 10/09/2026 19:01 | 400 | 9.14 |
| 10/09/2026 19:01 | 5 | 9.14 |
| 10/09/2026 19:01 | 100 | 9.14 |
| 10/09/2026 19:01 | 140 | 9.14 |
| 10/09/2026 19:01 | 100 | 9.145 |
| 10/09/2026 19:00 | 100 | 9.145 |
| 10/09/2026 19:00 | 3 | 9.145 |
| 10/09/2026 19:00 | 37 | 9.145 |
| 10/09/2026 19:00 | 100 | 9.14 |
| 10/09/2026 19:00 | 100 | 9.14 |
| 10/09/2026 19:00 | 100 | 9.14 |
| 10/09/2026 19:00 | 74 | 9.135 |
| 10/09/2026 19:00 | 126 | 9.135 |
| 10/09/2026 19:00 | 200 | 9.135 |
| 10/09/2026 18:59 | 25 | 9.135 |
| 10/09/2026 18:59 | 2 | 9.135 |
| 10/09/2026 18:58 | 1 | 9.135 |
| 10/09/2026 18:58 | 1 | 9.135 |
| 10/09/2026 18:58 | 100 | 9.14 |
| 10/09/2026 18:58 | 88 | 9.135 |
| 10/09/2026 18:58 | 88 | 9.135 |
| 10/09/2026 18:58 | 78 | 9.14 |
| 10/09/2026 18:58 | 100 | 9.14 |
| 10/09/2026 18:58 | 100 | 9.14 |
| 10/09/2026 18:58 | 6 | 9.14 |
| 10/09/2026 18:58 | 100 | 9.145 |
| 10/09/2026 18:58 | 100 | 9.145 |
| 10/09/2026 18:58 | 672 | 9.14 |
| 10/09/2026 18:58 | 400 | 9.14 |
| 10/09/2026 18:58 | 100 | 9.14 |
| 10/09/2026 18:58 | 30 | 9.14 |
| 10/09/2026 18:58 | 100 | 9.135 |
| 10/09/2026 18:58 | 100 | 9.135 |
| 10/09/2026 18:58 | 700 | 9.135 |
| 10/09/2026 18:58 | 100 | 9.135 |
| 10/09/2026 18:58 | 100 | 9.135 |
| 10/09/2026 18:58 | 233 | 9.13 |
| 10/09/2026 18:58 | 200 | 9.13 |
| 10/09/2026 18:58 | 100 | 9.13 |
| 10/09/2026 18:58 | 200 | 9.13 |
| 10/09/2026 18:58 | 60 | 9.13 |
| 10/09/2026 18:58 | 300 | 9.13 |
| 10/09/2026 18:58 | 200 | 9.13 |
| 10/09/2026 18:58 | 207 | 9.13 |
| 10/09/2026 18:58 | 100 | 9.13 |
| 10/09/2026 18:58 | 500 | 9.13 |
| 10/09/2026 18:58 | 100 | 9.13 |
| 10/09/2026 18:58 | 500 | 9.13 |
| 10/09/2026 18:58 | 100 | 9.13 |
| 10/09/2026 18:58 | 7 | 9.13 |
| 10/09/2026 18:58 | 100 | 9.13 |
| 10/09/2026 18:58 | 126 | 9.125 |
| 10/09/2026 18:58 | 126 | 9.125 |
| 10/09/2026 18:58 | 400 | 9.12 |
| 10/09/2026 18:58 | 17 | 9.12 |
| 10/09/2026 18:58 | 7 | 9.12 |
| 10/09/2026 18:58 | 5 | 9.12 |
| 10/09/2026 18:56 | 10 | 9.115 |
| 10/09/2026 18:56 | 43 | 9.115 |
| 10/09/2026 18:55 | 10 | 9.115 |
| 10/09/2026 18:55 | 100 | 9.11 |
| 10/09/2026 18:55 | 100 | 9.11 |
| 10/09/2026 18:55 | 100 | 9.10 |
| 10/09/2026 18:55 | 110 | 9.10 |
| 10/09/2026 18:55 | 79 | 9.10 |
| 10/09/2026 18:55 | 79 | 9.10 |
| 10/09/2026 18:55 | 110 | 9.10 |
| 10/09/2026 18:55 | 100 | 9.10 |
| 10/09/2026 18:55 | 100 | 9.095 |
| 10/09/2026 18:55 | 4 | 9.095 |
| 10/09/2026 18:55 | 1 | 9.095 |
| 10/09/2026 18:54 | 74 | 9.095 |
| 10/09/2026 18:54 | 126 | 9.095 |
| 10/09/2026 18:53 | 126 | 9.095 |
| 10/09/2026 18:53 | 18 | 9.10 |
| 10/09/2026 18:52 | 98 | 9.11 |
| 10/09/2026 18:52 | 102 | 9.11 |
| 10/09/2026 18:52 | 200 | 9.11 |
| 10/09/2026 18:52 | 3 | 9.11 |
| 10/09/2026 18:51 | 100 | 9.115 |
| 10/09/2026 18:51 | 4 | 9.12 |
| 10/09/2026 18:51 | 100 | 9.12 |
| 10/09/2026 18:51 | 39 | 9.12 |
| 10/09/2026 18:51 | 61 | 9.12 |
| 10/09/2026 18:51 | 20 | 9.13 |
| 10/09/2026 18:51 | 100 | 9.13 |
| 10/09/2026 18:51 | 1 | 9.13 |
| 10/09/2026 18:51 | 100 | 9.13 |
| 10/09/2026 18:51 | 100 | 9.13 |
| 10/09/2026 18:51 | 20 | 9.13 |
| 10/09/2026 18:51 | 17 | 9.13 |
| 10/09/2026 18:50 | 14 | 9.13 |
| 10/09/2026 18:50 | 43 | 9.13 |
| 10/09/2026 18:50 | 57 | 9.13 |
| 10/09/2026 18:49 | 3 | 9.13 |
| 10/09/2026 18:48 | 100 | 9.13 |
| 10/09/2026 18:48 | 43 | 9.13 |
| 10/09/2026 18:47 | 14 | 9.125 |
| 10/09/2026 18:47 | 100 | 9.125 |
| 10/09/2026 18:47 | 100 | 9.13 |
| 10/09/2026 18:47 | 100 | 9.13 |
| 10/09/2026 18:47 | 100 | 9.13 |
| 10/09/2026 18:47 | 200 | 9.13 |
| 10/09/2026 18:47 | 100 | 9.13 |
| 10/09/2026 18:47 | 200 | 9.13 |
| 10/09/2026 18:46 | 100 | 9.135 |
| 10/09/2026 18:45 | 126 | 9.135 |
| 10/09/2026 18:45 | 90 | 9.135 |
| 10/09/2026 18:45 | 10 | 9.135 |
| 10/09/2026 18:45 | 98 | 9.135 |
| 10/09/2026 18:45 | 18 | 9.135 |
| 10/09/2026 18:45 | 700 | 9.135 |
| 10/09/2026 18:43 | 6 | 9.14 |
| 10/09/2026 18:43 | 80 | 9.15 |
| 10/09/2026 18:43 | 100 | 9.15 |
| 10/09/2026 18:43 | 100 | 9.15 |
| 10/09/2026 18:43 | 100 | 9.15 |
| 10/09/2026 18:43 | 100 | 9.15 |
| 10/09/2026 18:43 | 100 | 9.15 |
| 10/09/2026 18:43 | 100 | 9.155 |
| 10/09/2026 18:42 | 10 | 9.155 |
| 10/09/2026 18:42 | 10 | 9.155 |
| 10/09/2026 18:41 | 10 | 9.155 |
| 10/09/2026 18:41 | 25 | 9.155 |
| 10/09/2026 18:41 | 200 | 9.16 |
| 10/09/2026 18:41 | 16 | 9.16 |
| 10/09/2026 18:41 | 60 | 9.16 |
| 10/09/2026 18:41 | 40 | 9.16 |
| 10/09/2026 18:41 | 100 | 9.16 |
| 10/09/2026 18:41 | 100 | 9.16 |
| 10/09/2026 18:41 | 10 | 9.16 |
| 10/09/2026 18:41 | 300 | 9.16 |
| 10/09/2026 18:41 | 60 | 9.16 |
| 10/09/2026 18:41 | 60 | 9.17 |
| 10/09/2026 18:41 | 200 | 9.17 |
| 10/09/2026 18:41 | 100 | 9.17 |
| 10/09/2026 18:41 | 400 | 9.17 |
| 10/09/2026 18:41 | 100 | 9.17 |
| 10/09/2026 18:41 | 200 | 9.17 |
| 10/09/2026 18:41 | 100 | 9.17 |
| 10/09/2026 18:41 | 60 | 9.17 |
| 10/09/2026 18:41 | 100 | 9.17 |
| 10/09/2026 18:41 | 100 | 9.175 |
| 10/09/2026 18:41 | 100 | 9.175 |
| 10/09/2026 18:41 | 174 | 9.175 |
| 10/09/2026 18:41 | 26 | 9.175 |
| 10/09/2026 18:41 | 100 | 9.175 |
| 10/09/2026 18:41 | 21 | 9.175 |
| 10/09/2026 18:41 | 100 | 9.18 |
| 10/09/2026 18:41 | 100 | 9.18 |
| 10/09/2026 18:41 | 100 | 9.18 |
| 10/09/2026 18:41 | 20 | 9.18 |
| 10/09/2026 18:41 | 100 | 9.18 |
| 10/09/2026 18:41 | 100 | 9.18 |
| 10/09/2026 18:41 | 100 | 9.18 |
| 10/09/2026 18:41 | 100 | 9.18 |
| 10/09/2026 18:41 | 5 | 9.18 |
| 10/09/2026 18:41 | 100 | 9.18 |
| 10/09/2026 18:40 | 100 | 9.185 |
| 10/09/2026 18:40 | 11 | 9.185 |
| 10/09/2026 18:39 | 12 | 9.185 |
| 10/09/2026 18:39 | 1 | 9.185 |
| 10/09/2026 18:38 | 100 | 9.18 |
| 10/09/2026 18:38 | 100 | 9.18 |
| 10/09/2026 18:38 | 100 | 9.175 |
| 10/09/2026 18:38 | 10 | 9.175 |
| 10/09/2026 18:38 | 26 | 9.175 |
| 10/09/2026 18:38 | 100 | 9.175 |
| 10/09/2026 18:38 | 100 | 9.18 |
| 10/09/2026 18:38 | 100 | 9.18 |
| 10/09/2026 18:37 | 19 | 9.185 |
| 10/09/2026 18:37 | 100 | 9.185 |
| 10/09/2026 18:37 | 88 | 9.19 |
| 10/09/2026 18:37 | 100 | 9.19 |
| 10/09/2026 18:37 | 100 | 9.19 |
| 10/09/2026 18:37 | 100 | 9.19 |
| 10/09/2026 18:37 | 100 | 9.19 |
| 10/09/2026 18:37 | 100 | 9.19 |
| 10/09/2026 18:37 | 100 | 9.19 |
| 10/09/2026 18:37 | 5 | 9.19 |
| 10/09/2026 18:37 | 100 | 9.19 |
| 10/09/2026 18:37 | 200 | 9.19 |
| 10/09/2026 18:37 | 100 | 9.20 |
| 10/09/2026 18:37 | 100 | 9.20 |
| 10/09/2026 18:37 | 100 | 9.20 |
| 10/09/2026 18:37 | 100 | 9.20 |
| 10/09/2026 18:37 | 100 | 9.20 |
| 10/09/2026 18:37 | 80 | 9.20 |
| 10/09/2026 18:37 | 52 | 9.205 |
| 10/09/2026 18:37 | 11 | 9.205 |
| 10/09/2026 18:37 | 11 | 9.205 |
| 10/09/2026 18:37 | 11 | 9.205 |
| 10/09/2026 18:37 | 1 | 9.205 |
| 10/09/2026 18:36 | 11 | 9.205 |
| 10/09/2026 18:36 | 11 | 9.205 |
| 10/09/2026 18:36 | 11 | 9.205 |
| 10/09/2026 18:36 | 11 | 9.205 |
| 10/09/2026 18:36 | 100 | 9.205 |
| 10/09/2026 18:36 | 11 | 9.205 |
| 10/09/2026 18:36 | 10 | 9.205 |
| 10/09/2026 18:36 | 11 | 9.205 |
| 10/09/2026 18:36 | 11 | 9.205 |
| 10/09/2026 18:35 | 11 | 9.205 |
| 10/09/2026 18:35 | 10 | 9.205 |
| 10/09/2026 18:35 | 10 | 9.205 |
| 10/09/2026 18:35 | 11 | 9.205 |
| 10/09/2026 18:35 | 1 | 9.205 |
| 10/09/2026 18:35 | 12 | 9.205 |
| 10/09/2026 18:35 | 11 | 9.205 |
| 10/09/2026 18:35 | 88 | 9.205 |
| 10/09/2026 18:35 | 100 | 9.205 |
| 10/09/2026 18:35 | 10 | 9.205 |
| 10/09/2026 18:35 | 10 | 9.205 |
| 10/09/2026 18:34 | 10 | 9.205 |
| 10/09/2026 18:34 | 11 | 9.205 |
| 10/09/2026 18:34 | 10 | 9.205 |
| 10/09/2026 18:34 | 5 | 9.205 |
| 10/09/2026 18:34 | 6 | 9.205 |
| 10/09/2026 18:34 | 10 | 9.205 |
| 10/09/2026 18:34 | 50 | 9.205 |
| 10/09/2026 18:34 | 10 | 9.205 |
| 10/09/2026 18:34 | 11 | 9.205 |
| 10/09/2026 18:34 | 10 | 9.205 |
| 10/09/2026 18:34 | 11 | 9.205 |
| 10/09/2026 18:33 | 10 | 9.205 |
| 10/09/2026 18:33 | 10 | 9.205 |
| 10/09/2026 18:33 | 10 | 9.205 |
| 10/09/2026 18:33 | 11 | 9.205 |
| 10/09/2026 18:33 | 10 | 9.205 |
| 10/09/2026 18:32 | 1 | 9.195 |
| 10/09/2026 18:32 | 10 | 9.195 |
| 10/09/2026 18:32 | 10 | 9.195 |
| 10/09/2026 18:32 | 10 | 9.195 |
| 10/09/2026 18:32 | 1 | 9.195 |
| 10/09/2026 18:31 | 1 | 9.185 |
| 10/09/2026 18:31 | 6 | 9.185 |
| 10/09/2026 18:31 | 10 | 9.185 |
| 10/09/2026 18:30 | 29 | 9.185 |
| 10/09/2026 18:30 | 100 | 9.185 |
| 10/09/2026 18:30 | 78 | 9.185 |
| 10/09/2026 18:30 | 100 | 9.185 |
| 10/09/2026 18:29 | 48 | 9.18 |
| 10/09/2026 18:29 | 100 | 9.18 |
| 10/09/2026 18:29 | 4 | 9.18 |
| 10/09/2026 18:29 | 44 | 9.17 |
| 10/09/2026 18:29 | 56 | 9.17 |
| 10/09/2026 18:28 | 10 | 9.165 |
| 10/09/2026 18:28 | 5 | 9.165 |
| 10/09/2026 18:28 | 15 | 9.165 |
| 10/09/2026 18:27 | 10 | 9.165 |
| 10/09/2026 18:27 | 63 | 9.165 |
| 10/09/2026 18:27 | 68 | 9.165 |
| 10/09/2026 18:25 | 100 | 9.165 |
| 10/09/2026 18:25 | 100 | 9.165 |
| 10/09/2026 18:24 | 21 | 9.16 |
| 10/09/2026 18:24 | 79 | 9.155 |
| 10/09/2026 18:24 | 100 | 9.155 |
| 10/09/2026 18:24 | 100 | 9.155 |
| 10/09/2026 18:23 | 80 | 9.16 |
| 10/09/2026 18:23 | 20 | 9.16 |
| 10/09/2026 18:23 | 80 | 9.16 |
| 10/09/2026 18:23 | 200 | 9.16 |
| 10/09/2026 18:23 | 200 | 9.17 |
| 10/09/2026 18:23 | 20 | 9.17 |
| 10/09/2026 18:23 | 100 | 9.17 |
| 10/09/2026 18:23 | 100 | 9.17 |
| 10/09/2026 18:23 | 200 | 9.17 |
| 10/09/2026 18:23 | 5 | 9.17 |
| 10/09/2026 18:22 | 76 | 9.175 |
| 10/09/2026 18:22 | 24 | 9.175 |
| 10/09/2026 18:22 | 100 | 9.175 |
| 10/09/2026 18:21 | 20 | 9.17 |
| 10/09/2026 18:21 | 6 | 9.165 |
| 10/09/2026 18:20 | 100 | 9.17 |
| 10/09/2026 18:20 | 100 | 9.17 |
| 10/09/2026 18:20 | 200 | 9.17 |
| 10/09/2026 18:20 | 100 | 9.17 |
| 10/09/2026 18:20 | 100 | 9.16 |
| 10/09/2026 18:20 | 100 | 9.155 |
| 10/09/2026 18:20 | 100 | 9.16 |
| 10/09/2026 18:20 | 100 | 9.16 |
| 10/09/2026 18:20 | 1 | 9.16 |
| 10/09/2026 18:20 | 100 | 9.16 |
| 10/09/2026 18:20 | 100 | 9.16 |
| 10/09/2026 18:20 | 5 | 9.16 |
| 10/09/2026 18:20 | 100 | 9.16 |
| 10/09/2026 18:20 | 100 | 9.16 |
| 10/09/2026 18:20 | 40 | 9.16 |
| 10/09/2026 18:20 | 39 | 9.16 |
| 10/09/2026 18:18 | 1 | 9.17 |
| 10/09/2026 18:18 | 100 | 9.17 |
| 10/09/2026 18:18 | 100 | 9.17 |
| 10/09/2026 18:18 | 100 | 9.17 |
| 10/09/2026 18:18 | 100 | 9.17 |
| 10/09/2026 18:18 | 600 | 9.17 |
| 10/09/2026 18:18 | 200 | 9.17 |
| 10/09/2026 18:17 | 100 | 9.185 |
| 10/09/2026 18:17 | 100 | 9.185 |
| 10/09/2026 18:17 | 100 | 9.18 |
| 10/09/2026 18:17 | 100 | 9.18 |
| 10/09/2026 18:17 | 100 | 9.19 |
| 10/09/2026 18:17 | 100 | 9.20 |
| 10/09/2026 18:17 | 100 | 9.20 |
| 10/09/2026 18:17 | 100 | 9.20 |
| 10/09/2026 18:17 | 100 | 9.20 |
| 10/09/2026 18:17 | 300 | 9.20 |
| 10/09/2026 18:16 | 88 | 9.205 |
| 10/09/2026 18:16 | 88 | 9.205 |
| 10/09/2026 18:16 | 88 | 9.205 |
| 10/09/2026 18:14 | 100 | 9.19 |
| 10/09/2026 18:14 | 100 | 9.185 |
| 10/09/2026 18:14 | 16 | 9.185 |
| 10/09/2026 18:14 | 12 | 9.185 |
| 10/09/2026 18:14 | 20 | 9.19 |
| 10/09/2026 18:14 | 100 | 9.19 |
| 10/09/2026 18:14 | 100 | 9.20 |
| 10/09/2026 18:14 | 100 | 9.20 |
| 10/09/2026 18:14 | 100 | 9.20 |
| 10/09/2026 18:14 | 100 | 9.20 |
| 10/09/2026 18:14 | 1 | 9.205 |
| 10/09/2026 18:12 | 100 | 9.205 |
| 10/09/2026 18:12 | 100 | 9.21 |
| 10/09/2026 18:12 | 100 | 9.22 |
| 10/09/2026 18:12 | 1 | 9.22 |
| 10/09/2026 18:12 | 100 | 9.22 |
| 10/09/2026 18:11 | 79 | 9.23 |
| 10/09/2026 18:11 | 44 | 9.23 |
| 10/09/2026 18:11 | 97 | 9.23 |
| 10/09/2026 18:11 | 100 | 9.23 |
| 10/09/2026 18:11 | 32 | 9.23 |
| 10/09/2026 18:11 | 88 | 9.23 |
| 10/09/2026 18:11 | 12 | 9.23 |
| 10/09/2026 18:11 | 88 | 9.23 |
| 10/09/2026 18:11 | 545 | 9.23 |
| 10/09/2026 18:11 | 100 | 9.23 |
| 10/09/2026 18:11 | 100 | 9.23 |
| 10/09/2026 18:11 | 100 | 9.23 |
| 10/09/2026 18:11 | 32 | 9.23 |
| 10/09/2026 18:11 | 79 | 9.23 |
| 10/09/2026 18:11 | 100 | 9.225 |
| 10/09/2026 18:11 | 100 | 9.23 |
| 10/09/2026 18:11 | 100 | 9.23 |
| 10/09/2026 18:11 | 100 | 9.23 |
| 10/09/2026 18:11 | 100 | 9.23 |
| 10/09/2026 18:11 | 200 | 9.23 |
| 10/09/2026 18:11 | 100 | 9.23 |
| 10/09/2026 18:11 | 100 | 9.24 |
| 10/09/2026 18:11 | 40 | 9.235 |
| 10/09/2026 18:11 | 100 | 9.235 |
| 10/09/2026 18:11 | 100 | 9.24 |
| 10/09/2026 18:11 | 100 | 9.24 |
| 10/09/2026 18:11 | 100 | 9.24 |
| 10/09/2026 18:11 | 100 | 9.24 |
| 10/09/2026 18:11 | 64 | 9.24 |
| 10/09/2026 18:11 | 100 | 9.25 |
| 10/09/2026 18:11 | 100 | 9.245 |
| 10/09/2026 18:11 | 200 | 9.25 |
| 10/09/2026 18:11 | 200 | 9.25 |
| 10/09/2026 18:11 | 300 | 9.26 |
| 10/09/2026 18:11 | 100 | 9.26 |
| 10/09/2026 18:11 | 1 | 9.26 |
| 10/09/2026 18:11 | 100 | 9.26 |
| 10/09/2026 18:11 | 100 | 9.26 |
| 10/09/2026 18:11 | 60 | 9.26 |
| 10/09/2026 18:10 | 88 | 9.265 |
| 10/09/2026 18:10 | 88 | 9.265 |
| 10/09/2026 18:10 | 100 | 9.265 |
| 10/09/2026 18:09 | 300 | 9.26 |
| 10/09/2026 18:09 | 100 | 9.26 |
| 10/09/2026 18:09 | 10 | 9.255 |
| 10/09/2026 18:09 | 88 | 9.255 |
| 10/09/2026 18:09 | 60 | 9.25 |
| 10/09/2026 18:09 | 100 | 9.25 |
| 10/09/2026 18:09 | 15 | 9.245 |
| 10/09/2026 18:09 | 2 | 9.245 |
| 10/09/2026 18:08 | 1 | 9.245 |
| 10/09/2026 18:08 | 200 | 9.245 |
| 10/09/2026 18:08 | 200 | 9.245 |
| 10/09/2026 18:06 | 10 | 9.235 |
| 10/09/2026 18:06 | 60 | 9.235 |
| 10/09/2026 18:05 | 88 | 9.235 |
| 10/09/2026 18:05 | 88 | 9.235 |
| 10/09/2026 18:05 | 12 | 9.24 |
| 10/09/2026 18:05 | 88 | 9.24 |
| 10/09/2026 18:05 | 200 | 9.24 |
| 10/09/2026 18:05 | 100 | 9.24 |
| 10/09/2026 18:05 | 100 | 9.25 |
| 10/09/2026 18:05 | 100 | 9.25 |
| 10/09/2026 18:05 | 200 | 9.25 |
| 10/09/2026 18:04 | 100 | 9.26 |
| 10/09/2026 18:04 | 100 | 9.26 |
| 10/09/2026 18:04 | 1 | 9.26 |
| 10/09/2026 18:04 | 100 | 9.265 |
| 10/09/2026 18:04 | 6 | 9.265 |
| 10/09/2026 18:03 | 1 | 9.265 |
| 10/09/2026 18:02 | 88 | 9.265 |
| 10/09/2026 18:02 | 5 | 9.255 |
| 10/09/2026 18:02 | 100 | 9.255 |
| 10/09/2026 18:02 | 600 | 9.255 |
| 10/09/2026 18:02 | 500 | 9.255 |
| 10/09/2026 18:02 | 10 | 9.255 |
| 10/09/2026 18:02 | 100 | 9.25 |
| 10/09/2026 18:02 | 200 | 9.25 |
| 10/09/2026 18:02 | 40 | 9.245 |
| 10/09/2026 18:01 | 100 | 9.25 |
| 10/09/2026 18:01 | 80 | 9.26 |
| 10/09/2026 18:01 | 20 | 9.26 |
| 10/09/2026 18:01 | 100 | 9.26 |
| 10/09/2026 18:01 | 200 | 9.26 |
| 10/09/2026 18:01 | 100 | 9.26 |
| 10/09/2026 18:01 | 100 | 9.26 |
| 10/09/2026 18:01 | 1 | 9.26 |
| 10/09/2026 18:00 | 100 | 9.26 |
| 10/09/2026 17:59 | 52 | 9.27 |
| 10/09/2026 17:59 | 100 | 9.265 |
| 10/09/2026 17:59 | 100 | 9.26 |
| 10/09/2026 17:59 | 100 | 9.255 |
| 10/09/2026 17:59 | 100 | 9.255 |
| 10/09/2026 17:59 | 200 | 9.26 |
| 10/09/2026 17:59 | 100 | 9.26 |
| 10/09/2026 17:59 | 31 | 9.26 |
| 10/09/2026 17:59 | 100 | 9.26 |
| 10/09/2026 17:57 | 200 | 9.26 |
| 10/09/2026 17:57 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.25 |
| 10/09/2026 17:56 | 100 | 9.25 |
| 10/09/2026 17:56 | 10 | 9.25 |
| 10/09/2026 17:56 | 53 | 9.24 |
| 10/09/2026 17:56 | 78 | 9.245 |
| 10/09/2026 17:56 | 22 | 9.24 |
| 10/09/2026 17:56 | 5 | 9.24 |
| 10/09/2026 17:56 | 95 | 9.24 |
| 10/09/2026 17:56 | 5 | 9.24 |
| 10/09/2026 17:56 | 95 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 800 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 95 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 27 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.245 |
| 10/09/2026 17:56 | 100 | 9.245 |
| 10/09/2026 17:56 | 12 | 9.245 |
| 10/09/2026 17:56 | 88 | 9.245 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 85 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.245 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 119 | 9.24 |
| 10/09/2026 17:56 | 95 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.24 |
| 10/09/2026 17:56 | 100 | 9.245 |
| 10/09/2026 17:56 | 10 | 9.245 |
| 10/09/2026 17:56 | 2 | 9.25 |
| 10/09/2026 17:56 | 100 | 9.25 |
| 10/09/2026 17:56 | 70 | 9.26 |
| 10/09/2026 17:56 | 15 | 9.26 |
| 10/09/2026 17:56 | 15 | 9.26 |
| 10/09/2026 17:56 | 85 | 9.26 |
| 10/09/2026 17:56 | 15 | 9.26 |
| 10/09/2026 17:56 | 85 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 15 | 9.26 |
| 10/09/2026 17:56 | 85 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 16 | 9.26 |
| 10/09/2026 17:56 | 36 | 9.26 |
| 10/09/2026 17:56 | 52 | 9.26 |
| 10/09/2026 17:56 | 19 | 9.26 |
| 10/09/2026 17:56 | 99 | 9.255 |
| 10/09/2026 17:56 | 1 | 9.26 |
| 10/09/2026 17:56 | 99 | 9.26 |
| 10/09/2026 17:56 | 1 | 9.26 |
| 10/09/2026 17:56 | 1 | 9.26 |
| 10/09/2026 17:56 | 99 | 9.26 |
| 10/09/2026 17:56 | 99 | 9.26 |
| 10/09/2026 17:56 | 1 | 9.26 |
| 10/09/2026 17:56 | 99 | 9.26 |
| 10/09/2026 17:56 | 1 | 9.26 |
| 10/09/2026 17:56 | 84 | 9.26 |
| 10/09/2026 17:56 | 16 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 36 | 9.26 |
| 10/09/2026 17:56 | 52 | 9.26 |
| 10/09/2026 17:56 | 19 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 52 | 9.26 |
| 10/09/2026 17:56 | 67 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 4 | 9.26 |
| 10/09/2026 17:56 | 38 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.255 |
| 10/09/2026 17:56 | 58 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 14 | 9.26 |
| 10/09/2026 17:56 | 37 | 9.26 |
| 10/09/2026 17:56 | 36 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 52 | 9.26 |
| 10/09/2026 17:56 | 19 | 9.26 |
| 10/09/2026 17:56 | 1 | 9.26 |
| 10/09/2026 17:56 | 96 | 9.255 |
| 10/09/2026 17:56 | 4 | 9.26 |
| 10/09/2026 17:56 | 96 | 9.26 |
| 10/09/2026 17:56 | 4 | 9.26 |
| 10/09/2026 17:56 | 81 | 9.26 |
| 10/09/2026 17:56 | 19 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 81 | 9.26 |
| 10/09/2026 17:56 | 19 | 9.26 |
| 10/09/2026 17:56 | 81 | 9.26 |
| 10/09/2026 17:56 | 7 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 1 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 36 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 19 | 9.26 |
| 10/09/2026 17:56 | 52 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.255 |
| 10/09/2026 17:56 | 85 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 15 | 9.26 |
| 10/09/2026 17:56 | 85 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 84 | 9.26 |
| 10/09/2026 17:56 | 5 | 9.26 |
| 10/09/2026 17:56 | 14 | 9.26 |
| 10/09/2026 17:56 | 19 | 9.26 |
| 10/09/2026 17:56 | 74 | 9.26 |
| 10/09/2026 17:56 | 84 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.255 |
| 10/09/2026 17:56 | 16 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 84 | 9.255 |
| 10/09/2026 17:56 | 16 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 84 | 9.26 |
| 10/09/2026 17:56 | 4 | 9.26 |
| 10/09/2026 17:56 | 81 | 9.26 |
| 10/09/2026 17:56 | 19 | 9.26 |
| 10/09/2026 17:56 | 81 | 9.26 |
| 10/09/2026 17:56 | 7 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 28 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 107 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 200 | 9.26 |
| 10/09/2026 17:56 | 85 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 200 | 9.26 |
| 10/09/2026 17:56 | 16 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.255 |
| 10/09/2026 17:56 | 91 | 9.26 |
| 10/09/2026 17:56 | 16 | 9.26 |
| 10/09/2026 17:56 | 200 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 192 | 9.26 |
| 10/09/2026 17:56 | 15 | 9.26 |
| 10/09/2026 17:56 | 85 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 85 | 9.26 |
| 10/09/2026 17:56 | 14 | 9.26 |
| 10/09/2026 17:56 | 85 | 9.26 |
| 10/09/2026 17:56 | 8 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.255 |
| 10/09/2026 17:56 | 4 | 9.26 |
| 10/09/2026 17:56 | 96 | 9.255 |
| 10/09/2026 17:56 | 4 | 9.26 |
| 10/09/2026 17:56 | 88 | 9.26 |
| 10/09/2026 17:56 | 8 | 9.26 |
| 10/09/2026 17:56 | 85 | 9.26 |
| 10/09/2026 17:56 | 7 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 200 | 9.26 |
| 10/09/2026 17:56 | 43 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 1000 | 9.255 |
| 10/09/2026 17:56 | 100 | 9.255 |
| 10/09/2026 17:56 | 24 | 9.26 |
| 10/09/2026 17:56 | 76 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 20 | 9.26 |
| 10/09/2026 17:56 | 1 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:56 | 100 | 9.26 |
| 10/09/2026 17:55 | 14 | 9.265 |
| 10/09/2026 17:54 | 100 | 9.26 |
| 10/09/2026 17:54 | 40 | 9.26 |
| 10/09/2026 17:54 | 6 | 9.26 |
| 10/09/2026 17:54 | 200 | 9.255 |
| 10/09/2026 17:54 | 52 | 9.255 |
| 10/09/2026 17:53 | 88 | 9.255 |
| 10/09/2026 17:53 | 100 | 9.26 |
| 10/09/2026 17:53 | 100 | 9.25 |
| 10/09/2026 17:53 | 100 | 9.245 |
| 10/09/2026 17:53 | 10 | 9.245 |
| 10/09/2026 17:53 | 9 | 9.245 |
| 10/09/2026 17:53 | 100 | 9.24 |
| 10/09/2026 17:53 | 100 | 9.24 |
| 10/09/2026 17:53 | 100 | 9.24 |
| 10/09/2026 17:53 | 10 | 9.24 |
| 10/09/2026 17:53 | 36 | 9.25 |
| 10/09/2026 17:53 | 100 | 9.25 |
| 10/09/2026 17:53 | 20 | 9.25 |
| 10/09/2026 17:53 | 100 | 9.25 |
| 10/09/2026 17:53 | 200 | 9.26 |
| 10/09/2026 17:53 | 40 | 9.26 |
| 10/09/2026 17:53 | 100 | 9.26 |
| 10/09/2026 17:53 | 100 | 9.26 |
| 10/09/2026 17:53 | 1 | 9.26 |
| 10/09/2026 17:53 | 100 | 9.26 |
| 10/09/2026 17:53 | 100 | 9.26 |
| 10/09/2026 17:53 | 20 | 9.26 |
| 10/09/2026 17:50 | 5 | 9.265 |
| 10/09/2026 17:50 | 1 | 9.265 |
| 10/09/2026 17:50 | 51 | 9.265 |
| 10/09/2026 17:50 | 10 | 9.265 |
| 10/09/2026 17:49 | 88 | 9.265 |
| 10/09/2026 17:49 | 1 | 9.265 |
| 10/09/2026 17:48 | 100 | 9.265 |
| 10/09/2026 17:48 | 300 | 9.25 |
| 10/09/2026 17:48 | 5 | 9.25 |
| 10/09/2026 17:48 | 2 | 9.245 |
| 10/09/2026 17:48 | 100 | 9.24 |
| 10/09/2026 17:48 | 100 | 9.24 |
| 10/09/2026 17:48 | 12 | 9.24 |
| 10/09/2026 17:48 | 200 | 9.235 |
| 10/09/2026 17:48 | 200 | 9.235 |
| 10/09/2026 17:48 | 200 | 9.235 |
| 10/09/2026 17:48 | 200 | 9.235 |
| 10/09/2026 17:48 | 95 | 9.235 |
| 10/09/2026 17:48 | 155 | 9.235 |
| 10/09/2026 17:48 | 24 | 9.235 |
| 10/09/2026 17:48 | 88 | 9.235 |
| 10/09/2026 17:48 | 88 | 9.235 |
| 10/09/2026 17:47 | 23 | 9.23 |
| 10/09/2026 17:47 | 1 | 9.23 |
| 10/09/2026 17:47 | 4 | 9.23 |
| 10/09/2026 17:47 | 72 | 9.23 |
| 10/09/2026 17:47 | 4 | 9.23 |
| 10/09/2026 17:47 | 1 | 9.23 |
| 10/09/2026 17:47 | 1 | 9.23 |
| 10/09/2026 17:47 | 1 | 9.23 |
| 10/09/2026 17:47 | 100 | 9.23 |
| 10/09/2026 17:47 | 1 | 9.23 |
| 10/09/2026 17:47 | 100 | 9.23 |
| 10/09/2026 17:47 | 1 | 9.23 |
| 10/09/2026 17:47 | 14 | 9.23 |
| 10/09/2026 17:47 | 72 | 9.23 |
| 10/09/2026 17:47 | 4 | 9.23 |
| 10/09/2026 17:47 | 18 | 9.225 |
| 10/09/2026 17:47 | 200 | 9.23 |
| 10/09/2026 17:47 | 72 | 9.23 |
| 10/09/2026 17:47 | 100 | 9.23 |
| 10/09/2026 17:47 | 100 | 9.23 |
| 10/09/2026 17:47 | 100 | 9.23 |
| 10/09/2026 17:47 | 100 | 9.23 |
| 10/09/2026 17:47 | 2 | 9.23 |
| 10/09/2026 17:47 | 40 | 9.23 |
| 10/09/2026 17:47 | 2 | 9.23 |
| 10/09/2026 17:47 | 78 | 9.23 |
| 10/09/2026 17:46 | 150 | 9.23 |
| 10/09/2026 17:46 | 46 | 9.23 |
| 10/09/2026 17:46 | 100 | 9.23 |
| 10/09/2026 17:46 | 58 | 9.23 |
| 10/09/2026 17:46 | 100 | 9.23 |
| 10/09/2026 17:46 | 46 | 9.23 |
| 10/09/2026 17:46 | 100 | 9.23 |
| 10/09/2026 17:46 | 100 | 9.23 |
| 10/09/2026 17:46 | 100 | 9.23 |
| 10/09/2026 17:46 | 46 | 9.23 |
| 10/09/2026 17:46 | 100 | 9.23 |
| 10/09/2026 17:46 | 100 | 9.23 |
| 10/09/2026 17:46 | 100 | 9.23 |
| 10/09/2026 17:46 | 100 | 9.22 |
| 10/09/2026 17:45 | 100 | 9.215 |
| 10/09/2026 17:45 | 100 | 9.22 |
| 10/09/2026 17:45 | 80 | 9.22 |
| 10/09/2026 17:45 | 64 | 9.215 |
| 10/09/2026 17:45 | 24 | 9.215 |
| 10/09/2026 17:45 | 88 | 9.215 |
| 10/09/2026 17:45 | 88 | 9.215 |
| 10/09/2026 17:44 | 100 | 9.215 |
| 10/09/2026 17:44 | 300 | 9.22 |
| 10/09/2026 17:44 | 16 | 9.22 |
| 10/09/2026 17:44 | 300 | 9.22 |
| 10/09/2026 17:44 | 100 | 9.225 |
| 10/09/2026 17:44 | 144 | 9.23 |
| 10/09/2026 17:44 | 20 | 9.23 |
| 10/09/2026 17:44 | 20 | 9.23 |
| 10/09/2026 17:44 | 33 | 9.235 |
| 10/09/2026 17:44 | 18 | 9.23 |
| 10/09/2026 17:44 | 82 | 9.23 |
| 10/09/2026 17:44 | 18 | 9.23 |
| 10/09/2026 17:43 | 88 | 9.225 |
| 10/09/2026 17:43 | 20 | 9.225 |
| 10/09/2026 17:42 | 100 | 9.225 |
| 10/09/2026 17:42 | 300 | 9.225 |
| 10/09/2026 17:42 | 57 | 9.23 |
| 10/09/2026 17:42 | 100 | 9.23 |
| 10/09/2026 17:42 | 12 | 9.23 |
| 10/09/2026 17:42 | 100 | 9.23 |
| 10/09/2026 17:42 | 100 | 9.23 |
| 10/09/2026 17:42 | 5 | 9.23 |
| 10/09/2026 17:42 | 100 | 9.23 |
| 10/09/2026 17:42 | 160 | 9.23 |
| 10/09/2026 17:42 | 18 | 9.23 |
| 10/09/2026 17:42 | 1 | 9.235 |
| 10/09/2026 17:42 | 15 | 9.235 |
| 10/09/2026 17:42 | 100 | 9.23 |
| 10/09/2026 17:42 | 1 | 9.225 |
| 10/09/2026 17:41 | 100 | 9.22 |
| 10/09/2026 17:41 | 100 | 9.22 |
| 10/09/2026 17:41 | 7 | 9.22 |
| 10/09/2026 17:41 | 20 | 9.21 |
| 10/09/2026 17:41 | 5 | 9.205 |
| 10/09/2026 17:41 | 100 | 9.20 |
| 10/09/2026 17:41 | 500 | 9.19 |
| 10/09/2026 17:41 | 14 | 9.185 |
| 10/09/2026 17:40 | 36 | 9.185 |
| 10/09/2026 17:40 | 388 | 9.185 |
| 10/09/2026 17:40 | 212 | 9.185 |
| 10/09/2026 17:40 | 10 | 9.185 |
| 10/09/2026 17:40 | 100 | 9.185 |
| 10/09/2026 17:40 | 100 | 9.185 |
| 10/09/2026 17:40 | 25 | 9.185 |
| 10/09/2026 17:40 | 100 | 9.185 |
| 10/09/2026 17:40 | 189 | 9.185 |
| 10/09/2026 17:40 | 11 | 9.185 |
| 10/09/2026 17:39 | 10 | 9.185 |
| 10/09/2026 17:39 | 63 | 9.185 |
| 10/09/2026 17:39 | 99 | 9.185 |
| 10/09/2026 17:39 | 1 | 9.185 |
| 10/09/2026 17:39 | 80 | 9.185 |
| 10/09/2026 17:39 | 99 | 9.185 |
| 10/09/2026 17:39 | 88 | 9.185 |
| 10/09/2026 17:38 | 1 | 9.185 |
| 10/09/2026 17:38 | 32 | 9.185 |
| 10/09/2026 17:38 | 100 | 9.185 |
| 10/09/2026 17:38 | 36 | 9.185 |
| 10/09/2026 17:38 | 100 | 9.185 |
| 10/09/2026 17:38 | 68 | 9.19 |
| 10/09/2026 17:38 | 41 | 9.19 |
| 10/09/2026 17:38 | 59 | 9.19 |
| 10/09/2026 17:38 | 100 | 9.19 |
| 10/09/2026 17:38 | 100 | 9.19 |
| 10/09/2026 17:38 | 100 | 9.19 |
| 10/09/2026 17:38 | 20 | 9.19 |
| 10/09/2026 17:38 | 80 | 9.19 |
| 10/09/2026 17:38 | 15 | 9.19 |
| 10/09/2026 17:36 | 100 | 9.195 |
| 10/09/2026 17:36 | 468 | 9.185 |
| 10/09/2026 17:35 | 52 | 9.185 |
| 10/09/2026 17:34 | 100 | 9.19 |
| 10/09/2026 17:34 | 100 | 9.19 |
| 10/09/2026 17:34 | 100 | 9.19 |
| 10/09/2026 17:34 | 90 | 9.19 |
| 10/09/2026 17:34 | 10 | 9.19 |
| 10/09/2026 17:34 | 100 | 9.19 |
| 10/09/2026 17:34 | 5 | 9.19 |
| 10/09/2026 17:34 | 5 | 9.19 |
| 10/09/2026 17:34 | 100 | 9.19 |
| 10/09/2026 17:34 | 100 | 9.19 |
| 10/09/2026 17:34 | 100 | 9.19 |
| 10/09/2026 17:34 | 100 | 9.19 |
| 10/09/2026 17:32 | 42 | 9.195 |
| 10/09/2026 17:32 | 10 | 9.195 |
| 10/09/2026 17:32 | 50 | 9.195 |
| 10/09/2026 17:32 | 88 | 9.195 |
| 10/09/2026 17:32 | 10 | 9.195 |
| 10/09/2026 17:32 | 30 | 9.195 |
| 10/09/2026 17:32 | 6 | 9.195 |
| 10/09/2026 17:32 | 10 | 9.195 |
| 10/09/2026 17:32 | 60 | 9.195 |
| 10/09/2026 17:31 | 10 | 9.195 |
| 10/09/2026 17:31 | 35 | 9.195 |
| 10/09/2026 17:30 | 5 | 9.195 |
| 10/09/2026 17:30 | 60 | 9.195 |
| 10/09/2026 17:30 | 51 | 9.195 |
| 10/09/2026 17:30 | 8 | 9.195 |
| 10/09/2026 17:29 | 1 | 9.195 |
| 10/09/2026 17:29 | 100 | 9.20 |
| 10/09/2026 17:29 | 88 | 9.20 |
| 10/09/2026 17:29 | 40 | 9.20 |
| 10/09/2026 17:29 | 100 | 9.20 |
| 10/09/2026 17:29 | 100 | 9.20 |
| 10/09/2026 17:29 | 5 | 9.205 |
| 10/09/2026 17:29 | 100 | 9.21 |
| 10/09/2026 17:29 | 30 | 9.21 |
| 10/09/2026 17:29 | 100 | 9.21 |
| 10/09/2026 17:29 | 88 | 9.21 |
| 10/09/2026 17:29 | 382 | 9.21 |
| 10/09/2026 17:29 | 100 | 9.21 |
| 10/09/2026 17:29 | 100 | 9.21 |
| 10/09/2026 17:29 | 138 | 9.21 |
| 10/09/2026 17:29 | 120 | 9.21 |
| 10/09/2026 17:29 | 24 | 9.21 |
| 10/09/2026 17:28 | 5 | 9.21 |
| 10/09/2026 17:28 | 100 | 9.205 |
| 10/09/2026 17:28 | 88 | 9.205 |
| 10/09/2026 17:27 | 200 | 9.21 |
| 10/09/2026 17:27 | 100 | 9.21 |
| 10/09/2026 17:27 | 100 | 9.21 |
| 10/09/2026 17:27 | 200 | 9.21 |
| 10/09/2026 17:27 | 1 | 9.215 |
| 10/09/2026 17:27 | 100 | 9.22 |
| 10/09/2026 17:27 | 100 | 9.22 |
| 10/09/2026 17:27 | 100 | 9.22 |
| 10/09/2026 17:27 | 12 | 9.22 |
| 10/09/2026 17:27 | 88 | 9.22 |
| 10/09/2026 17:27 | 100 | 9.22 |
| 10/09/2026 17:27 | 100 | 9.22 |
| 10/09/2026 17:27 | 100 | 9.22 |
| 10/09/2026 17:27 | 49 | 9.22 |
| 10/09/2026 17:27 | 100 | 9.22 |
| 10/09/2026 17:27 | 100 | 9.22 |
| 10/09/2026 17:27 | 100 | 9.22 |
| 10/09/2026 17:27 | 2 | 9.22 |
| 10/09/2026 17:27 | 142 | 9.22 |
| 10/09/2026 17:26 | 10 | 9.225 |
| 10/09/2026 17:26 | 100 | 9.23 |
| 10/09/2026 17:26 | 242 | 9.23 |
| 10/09/2026 17:26 | 100 | 9.23 |
| 10/09/2026 17:26 | 335 | 9.235 |
| 10/09/2026 17:26 | 100 | 9.235 |
| 10/09/2026 17:26 | 19 | 9.23 |
| 10/09/2026 17:26 | 81 | 9.23 |
| 10/09/2026 17:26 | 79 | 9.225 |
| 10/09/2026 17:26 | 21 | 9.225 |
| 10/09/2026 17:26 | 414 | 9.22 |
| 10/09/2026 17:26 | 1100 | 9.22 |
| 10/09/2026 17:26 | 5 | 9.22 |
| 10/09/2026 17:25 | 1 | 9.215 |
| 10/09/2026 17:25 | 100 | 9.22 |
| 10/09/2026 17:25 | 100 | 9.22 |
| 10/09/2026 17:25 | 140 | 9.22 |
| 10/09/2026 17:25 | 20 | 9.22 |
| 10/09/2026 17:25 | 40 | 9.22 |
| 10/09/2026 17:25 | 20 | 9.22 |
| 10/09/2026 17:25 | 80 | 9.22 |
| 10/09/2026 17:25 | 100 | 9.22 |
| 10/09/2026 17:25 | 80 | 9.22 |
| 10/09/2026 17:25 | 100 | 9.22 |
| 10/09/2026 17:25 | 100 | 9.22 |
| 10/09/2026 17:25 | 6 | 9.22 |
| 10/09/2026 17:25 | 100 | 9.22 |
| 10/09/2026 17:25 | 100 | 9.22 |
| 10/09/2026 17:25 | 6 | 9.22 |
| 10/09/2026 17:25 | 100 | 9.22 |
| 10/09/2026 17:25 | 100 | 9.22 |
| 10/09/2026 17:25 | 100 | 9.22 |
| 10/09/2026 17:24 | 1 | 9.225 |
| 10/09/2026 17:24 | 100 | 9.21 |
| 10/09/2026 17:24 | 1 | 9.21 |
| 10/09/2026 17:24 | 100 | 9.20 |
| 10/09/2026 17:24 | 500 | 9.20 |
| 10/09/2026 17:24 | 100 | 9.20 |
| 10/09/2026 17:24 | 100 | 9.20 |
| 10/09/2026 17:24 | 100 | 9.195 |
| 10/09/2026 17:24 | 300 | 9.195 |
| 10/09/2026 17:24 | 400 | 9.195 |
| 10/09/2026 17:23 | 1 | 9.195 |
| 10/09/2026 17:23 | 100 | 9.19 |
| 10/09/2026 17:23 | 4 | 9.19 |
| 10/09/2026 17:23 | 12 | 9.19 |
| 10/09/2026 17:23 | 17 | 9.19 |
| 10/09/2026 17:23 | 100 | 9.19 |
| 10/09/2026 17:23 | 100 | 9.19 |
| 10/09/2026 17:23 | 100 | 9.19 |
| 10/09/2026 17:23 | 100 | 9.19 |
| 10/09/2026 17:23 | 100 | 9.19 |
| 10/09/2026 17:23 | 12 | 9.19 |
| 10/09/2026 17:23 | 18 | 9.19 |
| 10/09/2026 17:23 | 100 | 9.19 |
| 10/09/2026 17:23 | 100 | 9.195 |
| 10/09/2026 17:23 | 400 | 9.19 |
| 10/09/2026 17:23 | 432 | 9.19 |
| 10/09/2026 17:23 | 1 | 9.19 |
| 10/09/2026 17:23 | 800 | 9.19 |
| 10/09/2026 17:22 | 1047 | 9.18 |
| 10/09/2026 17:22 | 200 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 13 | 9.18 |
| 10/09/2026 17:22 | 13 | 9.18 |
| 10/09/2026 17:22 | 221 | 9.18 |
| 10/09/2026 17:22 | 300 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 88 | 9.18 |
| 10/09/2026 17:22 | 13 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.185 |
| 10/09/2026 17:22 | 321 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 55 | 9.18 |
| 10/09/2026 17:22 | 400 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 18 | 9.18 |
| 10/09/2026 17:22 | 82 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 18 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 82 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 200 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 200 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 20 | 9.18 |
| 10/09/2026 17:22 | 80 | 9.18 |
| 10/09/2026 17:22 | 200 | 9.18 |
| 10/09/2026 17:22 | 382 | 9.18 |
| 10/09/2026 17:22 | 200 | 9.18 |
| 10/09/2026 17:22 | 5 | 9.18 |
| 10/09/2026 17:22 | 100 | 9.18 |
| 10/09/2026 17:22 | 80 | 9.18 |
| 10/09/2026 17:21 | 140 | 9.19 |
| 10/09/2026 17:21 | 12 | 9.19 |
| 10/09/2026 17:21 | 5 | 9.19 |
| 10/09/2026 17:21 | 42 | 9.19 |
| 10/09/2026 17:21 | 79 | 9.19 |
| 10/09/2026 17:21 | 79 | 9.19 |
| 10/09/2026 17:21 | 21 | 9.19 |
| 10/09/2026 17:21 | 8 | 9.19 |
| 10/09/2026 17:21 | 12 | 9.195 |
| 10/09/2026 17:21 | 88 | 9.195 |
| 10/09/2026 17:21 | 600 | 9.195 |
| 10/09/2026 17:21 | 400 | 9.19 |
| 10/09/2026 17:21 | 6 | 9.185 |
| 10/09/2026 17:20 | 100 | 9.185 |
| 10/09/2026 17:19 | 18 | 9.185 |
| 10/09/2026 17:19 | 101 | 9.185 |
| 10/09/2026 17:19 | 100 | 9.185 |
| 10/09/2026 17:19 | 100 | 9.185 |
| 10/09/2026 17:19 | 100 | 9.19 |
| 10/09/2026 17:19 | 100 | 9.19 |
| 10/09/2026 17:19 | 4 | 9.18 |
| 10/09/2026 17:19 | 200 | 9.18 |
| 10/09/2026 17:19 | 100 | 9.18 |
| 10/09/2026 17:18 | 100 | 9.17 |
| 10/09/2026 17:17 | 5 | 9.15 |
| 10/09/2026 17:17 | 400 | 9.15 |
| 10/09/2026 17:16 | 8 | 9.13 |
| 10/09/2026 17:16 | 92 | 9.13 |
| 10/09/2026 17:16 | 8 | 9.13 |
| 10/09/2026 17:16 | 200 | 9.125 |
| 10/09/2026 17:16 | 20 | 9.13 |
| 10/09/2026 17:16 | 100 | 9.13 |
| 10/09/2026 17:16 | 140 | 9.13 |
| 10/09/2026 17:16 | 100 | 9.13 |
| 10/09/2026 17:16 | 100 | 9.13 |
| 10/09/2026 17:16 | 46 | 9.13 |
| 10/09/2026 17:15 | 100 | 9.13 |
| 10/09/2026 17:15 | 100 | 9.13 |
| 10/09/2026 17:15 | 5 | 9.13 |
| 10/09/2026 17:15 | 100 | 9.13 |
| 10/09/2026 17:15 | 25 | 9.125 |
| 10/09/2026 17:15 | 105 | 9.13 |
| 10/09/2026 17:15 | 100 | 9.13 |
| 10/09/2026 17:15 | 100 | 9.13 |
| 10/09/2026 17:15 | 100 | 9.13 |
| 10/09/2026 17:15 | 7 | 9.13 |
| 10/09/2026 17:15 | 96 | 9.13 |
| 10/09/2026 17:15 | 75 | 9.13 |
| 10/09/2026 17:15 | 13 | 9.13 |
| 10/09/2026 17:15 | 3 | 9.13 |
| 10/09/2026 17:15 | 5 | 9.13 |
| 10/09/2026 17:15 | 25 | 9.135 |
| 10/09/2026 17:15 | 3 | 9.13 |
| 10/09/2026 17:15 | 97 | 9.13 |
| 10/09/2026 17:15 | 3 | 9.13 |
| 10/09/2026 17:14 | 1 | 9.13 |
| 10/09/2026 17:14 | 12 | 9.125 |
| 10/09/2026 17:13 | 88 | 9.125 |
| 10/09/2026 17:13 | 1 | 9.125 |
| 10/09/2026 17:11 | 240 | 9.11 |
| 10/09/2026 17:11 | 5 | 9.11 |
| 10/09/2026 17:11 | 100 | 9.11 |
| 10/09/2026 17:11 | 100 | 9.11 |
| 10/09/2026 17:11 | 100 | 9.105 |
| 10/09/2026 17:10 | 100 | 9.10 |
| 10/09/2026 17:10 | 6 | 9.10 |
| 10/09/2026 17:10 | 100 | 9.08 |
| 10/09/2026 17:10 | 1 | 9.075 |
| 10/09/2026 17:10 | 88 | 9.075 |
| 10/09/2026 17:10 | 100 | 9.075 |
| 10/09/2026 17:09 | 88 | 9.075 |
| 10/09/2026 17:09 | 100 | 9.07 |
| 10/09/2026 17:09 | 69 | 9.07 |
| 10/09/2026 17:09 | 100 | 9.06 |
| 10/09/2026 17:09 | 5 | 9.05 |
| 10/09/2026 17:09 | 200 | 9.05 |
| 10/09/2026 17:08 | 60 | 9.04 |
| 10/09/2026 17:08 | 5 | 9.04 |
| 10/09/2026 17:08 | 100 | 9.04 |
| 10/09/2026 17:08 | 100 | 9.03 |
| 10/09/2026 17:08 | 100 | 9.03 |
| 10/09/2026 17:08 | 4 | 9.03 |
| 10/09/2026 17:08 | 71 | 9.03 |
| 10/09/2026 17:07 | 10 | 9.025 |
| 10/09/2026 17:07 | 70 | 9.025 |
| 10/09/2026 17:07 | 24 | 9.03 |
| 10/09/2026 17:07 | 76 | 9.03 |
| 10/09/2026 17:07 | 24 | 9.03 |
| 10/09/2026 17:07 | 100 | 9.03 |
| 10/09/2026 17:07 | 76 | 9.03 |
| 10/09/2026 17:07 | 100 | 9.03 |
| 10/09/2026 17:07 | 60 | 9.03 |
| 10/09/2026 17:07 | 40 | 9.03 |
| 10/09/2026 17:07 | 100 | 9.03 |
| 10/09/2026 17:07 | 50 | 9.03 |
| 10/09/2026 17:07 | 5 | 9.03 |
| 10/09/2026 17:06 | 1 | 9.04 |
| 10/09/2026 17:06 | 50 | 9.04 |
| 10/09/2026 17:06 | 26 | 9.04 |
| 10/09/2026 17:06 | 73 | 9.04 |
| 10/09/2026 17:06 | 15 | 9.04 |
| 10/09/2026 17:06 | 200 | 9.04 |
| 10/09/2026 17:06 | 20 | 9.04 |
| 10/09/2026 17:06 | 100 | 9.04 |
| 10/09/2026 17:06 | 60 | 9.04 |
| 10/09/2026 17:06 | 100 | 9.05 |
| 10/09/2026 17:06 | 300 | 9.05 |
| 10/09/2026 17:06 | 100 | 9.05 |
| 10/09/2026 17:06 | 5 | 9.05 |
| 10/09/2026 17:06 | 54 | 9.05 |
| 10/09/2026 17:05 | 7 | 9.05 |
| 10/09/2026 17:05 | 2 | 9.05 |
| 10/09/2026 17:05 | 100 | 9.05 |
| 10/09/2026 17:05 | 5 | 9.05 |
| 10/09/2026 17:05 | 100 | 9.05 |
| 10/09/2026 17:05 | 1 | 9.05 |
| 10/09/2026 17:04 | 100 | 9.045 |
| 10/09/2026 17:04 | 1 | 9.045 |
| 10/09/2026 17:02 | 100 | 9.04 |
| 10/09/2026 17:02 | 4 | 9.04 |
| 10/09/2026 17:02 | 1 | 9.04 |
| 10/09/2026 17:01 | 200 | 9.035 |
| 10/09/2026 17:01 | 55 | 9.035 |
| 10/09/2026 17:01 | 100 | 9.035 |
| 10/09/2026 17:01 | 3 | 9.035 |
| 10/09/2026 17:01 | 305 | 9.03 |
| 10/09/2026 17:01 | 300 | 9.03 |
| 10/09/2026 17:01 | 5 | 9.03 |
| 10/09/2026 17:00 | 100 | 9.03 |
| 10/09/2026 17:00 | 200 | 9.03 |
| 10/09/2026 16:59 | 100 | 9.035 |
| 10/09/2026 16:59 | 100 | 9.03 |
| 10/09/2026 16:58 | 100 | 9.03 |
| 10/09/2026 16:58 | 100 | 9.03 |
| 10/09/2026 16:58 | 100 | 9.03 |
| 10/09/2026 16:58 | 10 | 9.03 |
| 10/09/2026 16:58 | 100 | 9.03 |
| 10/09/2026 16:58 | 170 | 9.03 |
| 10/09/2026 16:58 | 30 | 9.03 |
| 10/09/2026 16:58 | 10 | 9.03 |
| 10/09/2026 16:58 | 60 | 9.03 |
| 10/09/2026 16:58 | 100 | 9.03 |
| 10/09/2026 16:58 | 100 | 9.03 |
| 10/09/2026 16:58 | 19 | 9.02 |
| 10/09/2026 16:58 | 100 | 9.02 |
| 10/09/2026 16:57 | 1 | 9.015 |
| 10/09/2026 16:57 | 200 | 9.015 |
| 10/09/2026 16:57 | 200 | 9.015 |
| 10/09/2026 16:57 | 22 | 9.01 |
| 10/09/2026 16:57 | 10 | 9.01 |
| 10/09/2026 16:57 | 600 | 9.01 |
| 10/09/2026 16:57 | 1 | 9.01 |
| 10/09/2026 16:57 | 100 | 9.01 |
| 10/09/2026 16:57 | 100 | 9.01 |
| 10/09/2026 16:57 | 88 | 9.005 |
| 10/09/2026 16:56 | 1 | 9.005 |
| 10/09/2026 16:55 | 100 | 9.00 |
| 10/09/2026 16:55 | 12 | 9.00 |
| 10/09/2026 16:55 | 88 | 9.00 |
| 10/09/2026 16:54 | 1 | 8.995 |
| 10/09/2026 16:54 | 100 | 8.995 |
| 10/09/2026 16:54 | 10 | 9.00 |
| 10/09/2026 16:54 | 200 | 9.00 |
| 10/09/2026 16:54 | 100 | 9.00 |
| 10/09/2026 16:54 | 1 | 9.005 |
| 10/09/2026 16:52 | 4 | 9.005 |
| 10/09/2026 16:52 | 2 | 9.005 |
| 10/09/2026 16:52 | 6 | 8.985 |
| 10/09/2026 16:52 | 1 | 8.985 |
| 10/09/2026 16:52 | 88 | 8.985 |
| 10/09/2026 16:51 | 7 | 8.985 |
| 10/09/2026 16:51 | 88 | 8.985 |
| 10/09/2026 16:51 | 100 | 8.99 |
| 10/09/2026 16:51 | 100 | 8.99 |
| 10/09/2026 16:51 | 5 | 8.99 |
| 10/09/2026 16:51 | 6 | 8.995 |
| 10/09/2026 16:51 | 100 | 8.995 |
| 10/09/2026 16:51 | 100 | 8.995 |
| 10/09/2026 16:51 | 100 | 8.995 |
| 10/09/2026 16:51 | 100 | 8.995 |
| 10/09/2026 16:51 | 1 | 8.995 |
| 10/09/2026 16:51 | 1 | 8.995 |
| 10/09/2026 16:51 | 100 | 9.00 |
| 10/09/2026 16:50 | 4 | 9.00 |
| 10/09/2026 16:50 | 100 | 9.00 |
| 10/09/2026 16:50 | 100 | 9.00 |
| 10/09/2026 16:50 | 100 | 9.00 |
| 10/09/2026 16:50 | 100 | 9.00 |
| 10/09/2026 16:50 | 100 | 9.00 |
| 10/09/2026 16:50 | 100 | 9.00 |
| 10/09/2026 16:50 | 200 | 9.00 |
| 10/09/2026 16:50 | 100 | 9.00 |
| 10/09/2026 16:50 | 66 | 9.00 |
| 10/09/2026 16:50 | 100 | 9.00 |
| 10/09/2026 16:50 | 16 | 9.00 |
| 10/09/2026 16:49 | 50 | 9.005 |
| 10/09/2026 16:49 | 100 | 9.005 |
| 10/09/2026 16:49 | 100 | 9.005 |
| 10/09/2026 16:49 | 200 | 9.01 |
| 10/09/2026 16:49 | 36 | 9.01 |
| 10/09/2026 16:49 | 21 | 9.02 |
| 10/09/2026 16:49 | 100 | 9.025 |
| 10/09/2026 16:49 | 100 | 9.01 |
| 10/09/2026 16:49 | 21 | 9.01 |
| 10/09/2026 16:49 | 100 | 9.01 |
| 10/09/2026 16:49 | 100 | 9.01 |
| 10/09/2026 16:49 | 100 | 9.01 |
| 10/09/2026 16:49 | 98 | 9.01 |
| 10/09/2026 16:49 | 2 | 9.01 |
| 10/09/2026 16:49 | 86 | 9.01 |
| 10/09/2026 16:49 | 14 | 9.01 |
| 10/09/2026 16:49 | 100 | 9.01 |
| 10/09/2026 16:49 | 100 | 9.01 |
| 10/09/2026 16:49 | 100 | 9.01 |
| 10/09/2026 16:49 | 100 | 9.01 |
| 10/09/2026 16:49 | 100 | 9.01 |
| 10/09/2026 16:49 | 14 | 9.01 |
| 10/09/2026 16:49 | 24 | 9.015 |
| 10/09/2026 16:49 | 88 | 9.015 |
| 10/09/2026 16:49 | 88 | 9.015 |
| 10/09/2026 16:49 | 100 | 9.01 |
| 10/09/2026 16:49 | 100 | 9.01 |
| 10/09/2026 16:49 | 100 | 9.01 |
| 10/09/2026 16:49 | 88 | 9.005 |
| 10/09/2026 16:49 | 24 | 9.005 |
| 10/09/2026 16:49 | 88 | 9.005 |
| 10/09/2026 16:49 | 88 | 9.005 |
| 10/09/2026 16:49 | 100 | 9.005 |
| 10/09/2026 16:49 | 2 | 9.00 |
| 10/09/2026 16:49 | 100 | 9.00 |
| 10/09/2026 16:49 | 100 | 9.00 |
| 10/09/2026 16:49 | 24 | 8.995 |
| 10/09/2026 16:49 | 88 | 8.995 |
| 10/09/2026 16:49 | 88 | 8.995 |
| 10/09/2026 16:49 | 600 | 8.995 |
| 10/09/2026 16:47 | 88 | 8.995 |
| 10/09/2026 16:47 | 88 | 8.995 |
| 10/09/2026 16:47 | 100 | 9.00 |
| 10/09/2026 16:47 | 100 | 9.00 |
| 10/09/2026 16:47 | 100 | 9.00 |
| 10/09/2026 16:47 | 100 | 9.00 |
| 10/09/2026 16:47 | 100 | 9.00 |
| 10/09/2026 16:47 | 75 | 9.00 |
| 10/09/2026 16:47 | 25 | 9.00 |
| 10/09/2026 16:47 | 100 | 9.00 |
| 10/09/2026 16:47 | 40 | 9.00 |
| 10/09/2026 16:47 | 100 | 9.00 |
| 10/09/2026 16:47 | 100 | 9.00 |
| 10/09/2026 16:47 | 100 | 9.00 |
| 10/09/2026 16:46 | 100 | 9.01 |
| 10/09/2026 16:46 | 100 | 9.01 |
| 10/09/2026 16:46 | 36 | 9.01 |
| 10/09/2026 16:46 | 100 | 9.02 |
| 10/09/2026 16:45 | 100 | 9.02 |
| 10/09/2026 16:45 | 100 | 9.02 |
| 10/09/2026 16:45 | 100 | 9.02 |
| 10/09/2026 16:45 | 176 | 9.02 |
| 10/09/2026 16:45 | 200 | 9.02 |
| 10/09/2026 16:45 | 100 | 9.02 |
| 10/09/2026 16:45 | 100 | 9.02 |
| 10/09/2026 16:45 | 100 | 9.015 |
| 10/09/2026 16:45 | 75 | 9.02 |
| 10/09/2026 16:45 | 100 | 9.02 |
| 10/09/2026 16:45 | 100 | 9.02 |
| 10/09/2026 16:45 | 92 | 9.02 |
| 10/09/2026 16:45 | 95 | 9.03 |
| 10/09/2026 16:45 | 65 | 9.03 |
| 10/09/2026 16:45 | 35 | 9.03 |
| 10/09/2026 16:45 | 300 | 9.03 |
| 10/09/2026 16:45 | 100 | 9.03 |
| 10/09/2026 16:45 | 100 | 9.03 |
| 10/09/2026 16:45 | 100 | 9.03 |
| 10/09/2026 16:45 | 100 | 9.03 |
| 10/09/2026 16:45 | 95 | 9.03 |
| 10/09/2026 16:44 | 100 | 9.035 |
| 10/09/2026 16:44 | 100 | 9.03 |
| 10/09/2026 16:44 | 1 | 9.025 |
| 10/09/2026 16:43 | 100 | 9.02 |
| 10/09/2026 16:43 | 37 | 9.03 |
| 10/09/2026 16:43 | 63 | 9.03 |
| 10/09/2026 16:43 | 140 | 9.03 |
| 10/09/2026 16:43 | 100 | 9.03 |
| 10/09/2026 16:43 | 100 | 9.03 |
| 10/09/2026 16:43 | 100 | 9.03 |
| 10/09/2026 16:43 | 100 | 9.03 |
| 10/09/2026 16:43 | 100 | 9.03 |
| 10/09/2026 16:43 | 2 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 2 | 9.03 |
| 10/09/2026 16:43 | 2 | 9.03 |
| 10/09/2026 16:43 | 2 | 9.03 |
| 10/09/2026 16:43 | 2 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 3 | 9.03 |
| 10/09/2026 16:43 | 2 | 9.03 |
| 10/09/2026 16:43 | 2 | 9.03 |
| 10/09/2026 16:43 | 4 | 9.03 |
| 10/09/2026 16:43 | 4 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 2 | 9.03 |
| 10/09/2026 16:43 | 4 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 3 | 9.03 |
| 10/09/2026 16:43 | 2 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 2 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 3 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 7 | 9.03 |
| 10/09/2026 16:43 | 2 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 2 | 9.03 |
| 10/09/2026 16:43 | 3 | 9.03 |
| 10/09/2026 16:43 | 4 | 9.03 |
| 10/09/2026 16:43 | 4 | 9.03 |
| 10/09/2026 16:43 | 4 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 200 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 2 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 100 | 9.03 |
| 10/09/2026 16:43 | 200 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 200 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 1 | 9.03 |
| 10/09/2026 16:43 | 2 | 9.03 |
| 10/09/2026 16:43 | 62 | 9.03 |
| 10/09/2026 16:43 | 100 | 9.035 |
| 10/09/2026 16:43 | 100 | 9.035 |
| 10/09/2026 16:43 | 100 | 9.035 |
| 10/09/2026 16:42 | 100 | 9.035 |
| 10/09/2026 16:42 | 100 | 9.035 |
| 10/09/2026 16:42 | 100 | 9.035 |
| 10/09/2026 16:41 | 100 | 9.035 |
| 10/09/2026 16:41 | 100 | 9.035 |
| 10/09/2026 16:39 | 58 | 9.03 |
| 10/09/2026 16:39 | 72 | 9.03 |
| 10/09/2026 16:39 | 26 | 9.03 |
| 10/09/2026 16:39 | 100 | 9.03 |
| 10/09/2026 16:39 | 2 | 9.03 |
| 10/09/2026 16:39 | 100 | 9.03 |
| 10/09/2026 16:39 | 88 | 9.025 |
| 10/09/2026 16:39 | 124 | 9.02 |
| 10/09/2026 16:39 | 200 | 9.02 |
| 10/09/2026 16:39 | 100 | 9.02 |
| 10/09/2026 16:39 | 74 | 9.02 |
| 10/09/2026 16:39 | 2 | 9.02 |
| 10/09/2026 16:39 | 100 | 9.025 |
| 10/09/2026 16:39 | 100 | 9.02 |
| 10/09/2026 16:39 | 51 | 9.02 |
| 10/09/2026 16:39 | 59 | 9.02 |
| 10/09/2026 16:39 | 35 | 9.02 |
| 10/09/2026 16:39 | 74 | 9.02 |
| 10/09/2026 16:39 | 9 | 9.02 |
| 10/09/2026 16:39 | 100 | 9.015 |
| 10/09/2026 16:39 | 100 | 9.015 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 59 | 9.01 |
| 10/09/2026 16:39 | 41 | 9.01 |
| 10/09/2026 16:39 | 59 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 256 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.005 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 59 | 9.00 |
| 10/09/2026 16:39 | 22 | 9.00 |
| 10/09/2026 16:39 | 15 | 9.00 |
| 10/09/2026 16:39 | 63 | 9.00 |
| 10/09/2026 16:39 | 2 | 9.00 |
| 10/09/2026 16:39 | 31 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 26 | 9.00 |
| 10/09/2026 16:39 | 48 | 9.00 |
| 10/09/2026 16:39 | 14 | 9.00 |
| 10/09/2026 16:39 | 17 | 9.00 |
| 10/09/2026 16:39 | 59 | 9.00 |
| 10/09/2026 16:39 | 76 | 9.00 |
| 10/09/2026 16:39 | 12 | 9.00 |
| 10/09/2026 16:39 | 88 | 9.00 |
| 10/09/2026 16:39 | 41 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 48 | 9.00 |
| 10/09/2026 16:39 | 26 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 59 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 50 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 74 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 2 | 9.00 |
| 10/09/2026 16:39 | 59 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 256 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.005 |
| 10/09/2026 16:39 | 39 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 48 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 2 | 9.00 |
| 10/09/2026 16:39 | 59 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 200 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 59 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 59 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 74 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 59 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 74 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 41 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 171 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 59 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 80 | 9.00 |
| 10/09/2026 16:39 | 200 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 100 | 9.00 |
| 10/09/2026 16:39 | 10 | 9.01 |
| 10/09/2026 16:39 | 100 | 9.01 |
| 10/09/2026 16:39 | 200 | 9.01 |
| 10/09/2026 16:39 | 17 | 9.01 |
| 10/09/2026 16:39 | 6 | 9.005 |
| 10/09/2026 16:39 | 2 | 9.005 |
| 10/09/2026 16:38 | 100 | 9.01 |
| 10/09/2026 16:38 | 100 | 9.01 |
| 10/09/2026 16:38 | 98 | 9.01 |
| 10/09/2026 16:38 | 2 | 9.01 |
| 10/09/2026 16:38 | 100 | 9.01 |
| 10/09/2026 16:38 | 100 | 9.005 |
| 10/09/2026 16:38 | 31 | 9.01 |
| 10/09/2026 16:38 | 109 | 9.01 |
| 10/09/2026 16:38 | 67 | 9.01 |
| 10/09/2026 16:38 | 16 | 9.01 |
| 10/09/2026 16:38 | 5 | 9.01 |
| 10/09/2026 16:38 | 18 | 9.01 |
| 10/09/2026 16:38 | 5 | 9.02 |
| 10/09/2026 16:38 | 22 | 9.025 |
| 10/09/2026 16:38 | 100 | 9.03 |
| 10/09/2026 16:38 | 100 | 9.03 |
| 10/09/2026 16:38 | 24 | 9.03 |
| 10/09/2026 16:38 | 76 | 9.03 |
| 10/09/2026 16:38 | 100 | 9.03 |
| 10/09/2026 16:38 | 200 | 9.03 |
| 10/09/2026 16:38 | 100 | 9.03 |
| 10/09/2026 16:38 | 100 | 9.03 |
| 10/09/2026 16:38 | 1 | 9.035 |
| 10/09/2026 16:37 | 4 | 9.035 |
| 10/09/2026 16:37 | 100 | 9.04 |
| 10/09/2026 16:37 | 50 | 9.04 |
| 10/09/2026 16:37 | 30 | 9.045 |
| 10/09/2026 16:37 | 88 | 9.045 |
| 10/09/2026 16:37 | 88 | 9.045 |
| 10/09/2026 16:37 | 100 | 9.04 |
| 10/09/2026 16:37 | 100 | 9.04 |
| 10/09/2026 16:37 | 1 | 9.04 |
| 10/09/2026 16:37 | 100 | 9.035 |
| 10/09/2026 16:37 | 100 | 9.035 |
| 10/09/2026 16:37 | 4 | 9.04 |
| 10/09/2026 16:37 | 176 | 9.04 |
| 10/09/2026 16:37 | 67 | 9.04 |
| 10/09/2026 16:37 | 657 | 9.045 |
| 10/09/2026 16:37 | 1 | 9.05 |
| 10/09/2026 16:37 | 2 | 9.05 |
| 10/09/2026 16:37 | 1 | 9.05 |
| 10/09/2026 16:37 | 1 | 9.05 |
| 10/09/2026 16:37 | 1 | 9.05 |
| 10/09/2026 16:37 | 1 | 9.05 |
| 10/09/2026 16:37 | 140 | 9.05 |
| 10/09/2026 16:37 | 1 | 9.05 |
| 10/09/2026 16:37 | 1 | 9.05 |
| 10/09/2026 16:37 | 1 | 9.05 |
| 10/09/2026 16:37 | 1 | 9.05 |
| 10/09/2026 16:37 | 2 | 9.05 |
| 10/09/2026 16:37 | 1 | 9.05 |
| 10/09/2026 16:37 | 1 | 9.05 |
| 10/09/2026 16:37 | 97 | 9.05 |
| 10/09/2026 16:37 | 56 | 9.05 |
| 10/09/2026 16:37 | 100 | 9.055 |
| 10/09/2026 16:36 | 100 | 9.055 |
| 10/09/2026 16:36 | 5 | 9.05 |
| 10/09/2026 16:36 | 26 | 9.045 |
| 10/09/2026 16:36 | 88 | 9.045 |
| 10/09/2026 16:36 | 86 | 9.045 |
| 10/09/2026 16:36 | 2 | 9.045 |
| 10/09/2026 16:36 | 38 | 9.045 |
| 10/09/2026 16:36 | 100 | 9.045 |
| 10/09/2026 16:36 | 100 | 9.045 |
| 10/09/2026 16:35 | 88 | 9.04 |
| 10/09/2026 16:35 | 1 | 9.04 |
| 10/09/2026 16:35 | 100 | 9.04 |
| 10/09/2026 16:35 | 1 | 9.04 |
| 10/09/2026 16:35 | 1 | 9.04 |
| 10/09/2026 16:35 | 59 | 9.04 |
| 10/09/2026 16:34 | 100 | 9.04 |
| 10/09/2026 16:34 | 100 | 9.04 |
| 10/09/2026 16:34 | 100 | 9.04 |
| 10/09/2026 16:34 | 100 | 9.04 |
| 10/09/2026 16:34 | 100 | 9.03 |
| 10/09/2026 16:34 | 100 | 9.03 |
| 10/09/2026 16:34 | 100 | 9.03 |
| 10/09/2026 16:34 | 100 | 9.025 |
| 10/09/2026 16:34 | 100 | 9.03 |
| 10/09/2026 16:34 | 41 | 9.03 |
| 10/09/2026 16:34 | 120 | 9.04 |
| 10/09/2026 16:34 | 59 | 9.04 |
| 10/09/2026 16:34 | 100 | 9.04 |
| 10/09/2026 16:34 | 238 | 9.04 |
| 10/09/2026 16:34 | 5 | 9.04 |
| 10/09/2026 16:34 | 6 | 9.04 |
| 10/09/2026 16:34 | 100 | 9.04 |
| 10/09/2026 16:34 | 78 | 9.04 |
| 10/09/2026 16:34 | 22 | 9.04 |
| 10/09/2026 16:34 | 100 | 9.04 |
| 10/09/2026 16:34 | 238 | 9.04 |
| 10/09/2026 16:34 | 95 | 9.04 |
| 10/09/2026 16:34 | 5 | 9.04 |
| 10/09/2026 16:34 | 88 | 9.04 |
| 10/09/2026 16:34 | 88 | 9.04 |
| 10/09/2026 16:34 | 88 | 9.04 |
| 10/09/2026 16:34 | 176 | 9.04 |
| 10/09/2026 16:34 | 100 | 9.04 |
| 10/09/2026 16:34 | 100 | 9.04 |
| 10/09/2026 16:34 | 7 | 9.045 |
| 10/09/2026 16:34 | 7 | 9.045 |
| 10/09/2026 16:34 | 2 | 9.045 |
| 10/09/2026 16:34 | 100 | 9.05 |
| 10/09/2026 16:34 | 100 | 9.05 |
| 10/09/2026 16:33 | 100 | 9.045 |
| 10/09/2026 16:33 | 100 | 9.04 |
| 10/09/2026 16:33 | 100 | 9.04 |
| 10/09/2026 16:33 | 51 | 9.04 |
| 10/09/2026 16:33 | 18 | 9.04 |
| 10/09/2026 16:33 | 70 | 9.04 |
| 10/09/2026 16:33 | 54 | 9.04 |
| 10/09/2026 16:33 | 88 | 9.035 |
| 10/09/2026 16:33 | 100 | 9.035 |
| 10/09/2026 16:33 | 4 | 9.035 |
| 10/09/2026 16:33 | 17 | 9.035 |
| 10/09/2026 16:33 | 12 | 9.04 |
| 10/09/2026 16:33 | 5 | 9.04 |
| 10/09/2026 16:33 | 88 | 9.04 |
| 10/09/2026 16:33 | 100 | 9.04 |
| 10/09/2026 16:33 | 100 | 9.04 |
| 10/09/2026 16:33 | 100 | 9.05 |
| 10/09/2026 16:33 | 100 | 9.05 |
| 10/09/2026 16:33 | 100 | 9.05 |
| 10/09/2026 16:33 | 21 | 9.05 |
| 10/09/2026 16:32 | 70 | 9.06 |
| 10/09/2026 16:32 | 30 | 9.06 |
| 10/09/2026 16:32 | 100 | 9.06 |
| 10/09/2026 16:32 | 58 | 9.06 |
| 10/09/2026 16:32 | 12 | 9.06 |
| 10/09/2026 16:32 | 88 | 9.06 |
| 10/09/2026 16:32 | 16 | 9.06 |
| 10/09/2026 16:32 | 12 | 9.06 |
| 10/09/2026 16:32 | 100 | 9.06 |
| 10/09/2026 16:32 | 45 | 9.06 |
| 10/09/2026 16:32 | 100 | 9.06 |
| 10/09/2026 16:32 | 188 | 9.06 |
| 10/09/2026 16:32 | 68 | 9.06 |
| 10/09/2026 16:32 | 6 | 9.06 |
| 10/09/2026 16:32 | 26 | 9.06 |
| 10/09/2026 16:32 | 26 | 9.06 |
| 10/09/2026 16:32 | 74 | 9.06 |
| 10/09/2026 16:32 | 26 | 9.06 |
| 10/09/2026 16:32 | 100 | 9.06 |
| 10/09/2026 16:32 | 58 | 9.06 |
| 10/09/2026 16:32 | 16 | 9.06 |
| 10/09/2026 16:32 | 200 | 9.06 |
| 10/09/2026 16:32 | 100 | 9.06 |
| 10/09/2026 16:32 | 100 | 9.06 |
| 10/09/2026 16:32 | 53 | 9.06 |
| 10/09/2026 16:32 | 100 | 9.06 |
| 10/09/2026 16:32 | 256 | 9.06 |
| 10/09/2026 16:32 | 100 | 9.06 |
| 10/09/2026 16:32 | 400 | 9.06 |
| 10/09/2026 16:32 | 100 | 9.06 |
| 10/09/2026 16:32 | 1 | 9.065 |
| 10/09/2026 16:31 | 1 | 9.065 |
| 10/09/2026 16:31 | 2 | 9.065 |
| 10/09/2026 16:30 | 1 | 9.065 |
| 10/09/2026 16:30 | 100 | 9.06 |
| 10/09/2026 16:30 | 3 | 9.055 |
| 10/09/2026 16:30 | 5 | 9.06 |
| 10/09/2026 16:30 | 2 | 9.06 |
| 10/09/2026 16:30 | 100 | 9.065 |
| 10/09/2026 16:30 | 100 | 9.07 |
| 10/09/2026 16:30 | 300 | 9.07 |
| 10/09/2026 16:30 | 2 | 9.07 |
| 10/09/2026 16:30 | 1 | 9.07 |
| 10/09/2026 16:30 | 1 | 9.07 |
| 10/09/2026 16:30 | 1 | 9.07 |
| 10/09/2026 16:30 | 1 | 9.07 |
| 10/09/2026 16:30 | 1 | 9.07 |
| 10/09/2026 16:30 | 3 | 9.07 |
| 10/09/2026 16:30 | 1 | 9.07 |
| 10/09/2026 16:30 | 2 | 9.07 |
| 10/09/2026 16:30 | 77 | 9.07 |
| 10/09/2026 16:30 | 323 | 9.07 |
| 10/09/2026 16:30 | 77 | 9.07 |
| 10/09/2026 16:30 | 1 | 9.075 |
| 10/09/2026 16:30 | 96 | 9.075 |
| 10/09/2026 16:30 | 200 | 9.075 |
| 10/09/2026 16:30 | 100 | 9.075 |
| 10/09/2026 16:29 | 12 | 9.07 |
| 10/09/2026 16:29 | 20 | 9.07 |
| 10/09/2026 16:29 | 58 | 9.07 |
| 10/09/2026 16:29 | 100 | 9.07 |
| 10/09/2026 16:29 | 221 | 9.07 |
| 10/09/2026 16:29 | 100 | 9.07 |
| 10/09/2026 16:29 | 21 | 9.07 |
| 10/09/2026 16:29 | 79 | 9.07 |
| 10/09/2026 16:29 | 40 | 9.07 |
| 10/09/2026 16:29 | 60 | 9.07 |
| 10/09/2026 16:29 | 100 | 9.07 |
| 10/09/2026 16:29 | 10 | 9.07 |
| 10/09/2026 16:29 | 60 | 9.07 |
| 10/09/2026 16:29 | 40 | 9.07 |
| 10/09/2026 16:29 | 100 | 9.07 |
| 10/09/2026 16:29 | 2 | 9.075 |
| 10/09/2026 16:27 | 100 | 9.06 |
| 10/09/2026 16:27 | 210 | 9.055 |
| 10/09/2026 16:27 | 100 | 9.06 |
| 10/09/2026 16:27 | 209 | 9.05 |
| 10/09/2026 16:27 | 100 | 9.05 |
| 10/09/2026 16:27 | 100 | 9.05 |
| 10/09/2026 16:27 | 1 | 9.05 |
| 10/09/2026 16:27 | 1 | 9.05 |
| 10/09/2026 16:27 | 4 | 9.05 |
| 10/09/2026 16:27 | 60 | 9.05 |
| 10/09/2026 16:27 | 40 | 9.05 |
| 10/09/2026 16:27 | 22 | 9.05 |
| 10/09/2026 16:27 | 30 | 9.05 |
| 10/09/2026 16:27 | 100 | 9.05 |
| 10/09/2026 16:27 | 57 | 9.05 |
| 10/09/2026 16:27 | 100 | 9.05 |
| 10/09/2026 16:27 | 1 | 9.05 |
| 10/09/2026 16:27 | 16 | 9.05 |
| 10/09/2026 16:27 | 100 | 9.05 |
| 10/09/2026 16:27 | 28 | 9.05 |
| 10/09/2026 16:27 | 2 | 9.05 |
| 10/09/2026 16:27 | 5 | 9.05 |
| 10/09/2026 16:27 | 1 | 9.05 |
| 10/09/2026 16:27 | 100 | 9.05 |
| 10/09/2026 16:27 | 1 | 9.05 |
| 10/09/2026 16:27 | 400 | 9.05 |
| 10/09/2026 16:27 | 100 | 9.05 |
| 10/09/2026 16:27 | 68 | 9.05 |
| 10/09/2026 16:27 | 300 | 9.055 |
| 10/09/2026 16:27 | 100 | 9.055 |
| 10/09/2026 16:26 | 100 | 9.05 |
| 10/09/2026 16:26 | 100 | 9.05 |
| 10/09/2026 16:26 | 100 | 9.05 |
| 10/09/2026 16:26 | 5 | 9.045 |
| 10/09/2026 16:25 | 1102 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 200 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 200 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.025 |
| 10/09/2026 16:25 | 1012 | 9.02 |
| 10/09/2026 16:25 | 88 | 9.02 |
| 10/09/2026 16:25 | 1100 | 9.02 |
| 10/09/2026 16:25 | 601 | 9.02 |
| 10/09/2026 16:25 | 499 | 9.02 |
| 10/09/2026 16:25 | 1 | 9.02 |
| 10/09/2026 16:25 | 600 | 9.02 |
| 10/09/2026 16:25 | 1100 | 9.02 |
| 10/09/2026 16:25 | 1300 | 9.02 |
| 10/09/2026 16:25 | 354 | 9.02 |
| 10/09/2026 16:25 | 1100 | 9.02 |
| 10/09/2026 16:25 | 1454 | 9.02 |
| 10/09/2026 16:25 | 1976 | 9.02 |
| 10/09/2026 16:25 | 205 | 9.02 |
| 10/09/2026 16:25 | 1100 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 94 | 9.02 |
| 10/09/2026 16:25 | 60 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.03 |
| 10/09/2026 16:25 | 60 | 9.03 |
| 10/09/2026 16:25 | 100 | 9.03 |
| 10/09/2026 16:25 | 100 | 9.03 |
| 10/09/2026 16:25 | 100 | 9.03 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 205 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.02 |
| 10/09/2026 16:25 | 100 | 9.03 |
| 10/09/2026 16:25 | 100 | 9.03 |
| 10/09/2026 16:25 | 131 | 9.04 |
| 10/09/2026 16:25 | 4 | 9.04 |
| 10/09/2026 16:25 | 28 | 9.04 |
| 10/09/2026 16:25 | 1 | 9.04 |
| 10/09/2026 16:25 | 100 | 9.04 |
| 10/09/2026 16:25 | 190 | 9.045 |
| 10/09/2026 16:25 | 100 | 9.045 |
| 10/09/2026 16:24 | 100 | 9.04 |
| 10/09/2026 16:24 | 8 | 9.04 |
| 10/09/2026 16:24 | 100 | 9.04 |
| 10/09/2026 16:23 | 100 | 9.03 |
| 10/09/2026 16:23 | 100 | 9.03 |
| 10/09/2026 16:23 | 21 | 9.025 |
| 10/09/2026 16:23 | 2 | 9.035 |
| 10/09/2026 16:23 | 100 | 9.04 |
| 10/09/2026 16:23 | 100 | 9.04 |
| 10/09/2026 16:23 | 100 | 9.04 |
| 10/09/2026 16:23 | 100 | 9.04 |
| 10/09/2026 16:23 | 100 | 9.05 |
| 10/09/2026 16:23 | 100 | 9.045 |
| 10/09/2026 16:23 | 60 | 9.05 |
| 10/09/2026 16:23 | 40 | 9.05 |
| 10/09/2026 16:23 | 4 | 9.05 |
| 10/09/2026 16:23 | 100 | 9.05 |
| 10/09/2026 16:23 | 72 | 9.06 |
| 10/09/2026 16:23 | 128 | 9.06 |
| 10/09/2026 16:23 | 60 | 9.06 |
| 10/09/2026 16:23 | 80 | 9.06 |
| 10/09/2026 16:23 | 20 | 9.06 |
| 10/09/2026 16:23 | 9 | 9.06 |
| 10/09/2026 16:23 | 100 | 9.06 |
| 10/09/2026 16:23 | 100 | 9.06 |
| 10/09/2026 16:23 | 8 | 9.065 |
| 10/09/2026 16:23 | 100 | 9.065 |
| 10/09/2026 16:23 | 100 | 9.065 |
| 10/09/2026 16:23 | 500 | 9.065 |
| 10/09/2026 16:22 | 100 | 9.07 |
| 10/09/2026 16:22 | 222 | 9.07 |
| 10/09/2026 16:22 | 100 | 9.07 |
| 10/09/2026 16:22 | 50 | 9.07 |
| 10/09/2026 16:22 | 86 | 9.05 |
| 10/09/2026 16:22 | 61 | 9.05 |
| 10/09/2026 16:22 | 61 | 9.05 |
| 10/09/2026 16:22 | 100 | 9.05 |
| 10/09/2026 16:22 | 130 | 9.05 |
| 10/09/2026 16:22 | 100 | 9.05 |
| 10/09/2026 16:22 | 30 | 9.05 |
| 10/09/2026 16:22 | 100 | 9.045 |
| 10/09/2026 16:22 | 100 | 9.045 |
| 10/09/2026 16:22 | 100 | 9.04 |
| 10/09/2026 16:21 | 100 | 9.045 |
| 10/09/2026 16:21 | 130 | 9.04 |
| 10/09/2026 16:21 | 100 | 9.04 |
| 10/09/2026 16:21 | 100 | 9.04 |
| 10/09/2026 16:21 | 68 | 9.04 |
| 10/09/2026 16:21 | 32 | 9.04 |
| 10/09/2026 16:21 | 39 | 9.04 |
| 10/09/2026 16:21 | 26 | 9.04 |
| 10/09/2026 16:21 | 14 | 9.03 |
| 10/09/2026 16:21 | 16 | 9.02 |
| 10/09/2026 16:21 | 5 | 9.02 |
| 10/09/2026 16:21 | 2 | 9.01 |
| 10/09/2026 16:21 | 10 | 9.01 |
| 10/09/2026 16:20 | 1 | 9.005 |
| 10/09/2026 16:19 | 100 | 9.01 |
| 10/09/2026 16:19 | 100 | 9.01 |
| 10/09/2026 16:19 | 2 | 9.00 |
| 10/09/2026 16:19 | 2 | 9.00 |
| 10/09/2026 16:19 | 120 | 9.00 |
| 10/09/2026 16:18 | 80 | 9.00 |
| 10/09/2026 16:18 | 100 | 9.00 |
| 10/09/2026 16:18 | 12 | 8.985 |
| 10/09/2026 16:18 | 28 | 8.99 |
| 10/09/2026 16:18 | 60 | 8.99 |
| 10/09/2026 16:18 | 100 | 8.99 |
| 10/09/2026 16:18 | 100 | 8.99 |
| 10/09/2026 16:18 | 300 | 8.99 |
| 10/09/2026 16:18 | 33 | 8.99 |
| 10/09/2026 16:18 | 100 | 8.99 |
| 10/09/2026 16:18 | 100 | 8.99 |
| 10/09/2026 16:18 | 5 | 8.99 |
| 10/09/2026 16:18 | 100 | 8.99 |
| 10/09/2026 16:18 | 100 | 8.995 |
| 10/09/2026 16:18 | 200 | 9.00 |
| 10/09/2026 16:18 | 100 | 9.00 |
| 10/09/2026 16:18 | 300 | 9.00 |
| 10/09/2026 16:18 | 100 | 9.01 |
| 10/09/2026 16:18 | 100 | 9.01 |
| 10/09/2026 16:18 | 100 | 9.01 |
| 10/09/2026 16:18 | 88 | 9.005 |
| 10/09/2026 16:18 | 80 | 9.00 |
| 10/09/2026 16:18 | 100 | 9.00 |
| 10/09/2026 16:18 | 1 | 8.995 |
| 10/09/2026 16:17 | 100 | 9.00 |
| 10/09/2026 16:17 | 100 | 9.00 |
| 10/09/2026 16:17 | 100 | 9.00 |
| 10/09/2026 16:17 | 100 | 9.00 |
| 10/09/2026 16:17 | 46 | 9.00 |
| 10/09/2026 16:17 | 54 | 9.00 |
| 10/09/2026 16:17 | 215 | 9.00 |
| 10/09/2026 16:17 | 131 | 9.00 |
| 10/09/2026 16:17 | 100 | 9.00 |
| 10/09/2026 16:17 | 200 | 9.00 |
| 10/09/2026 16:17 | 100 | 9.00 |
| 10/09/2026 16:17 | 100 | 9.00 |
| 10/09/2026 16:17 | 5 | 9.00 |
| 10/09/2026 16:17 | 100 | 9.01 |
| 10/09/2026 16:17 | 100 | 9.01 |
| 10/09/2026 16:17 | 100 | 9.01 |
| 10/09/2026 16:17 | 100 | 9.01 |
| 10/09/2026 16:17 | 31 | 9.02 |
| 10/09/2026 16:17 | 250 | 9.02 |
| 10/09/2026 16:17 | 100 | 9.02 |
| 10/09/2026 16:17 | 100 | 9.02 |
| 10/09/2026 16:17 | 100 | 9.02 |
| 10/09/2026 16:17 | 100 | 9.02 |
| 10/09/2026 16:17 | 100 | 9.025 |
| 10/09/2026 16:17 | 100 | 9.02 |
| 10/09/2026 16:17 | 100 | 9.02 |
| 10/09/2026 16:17 | 100 | 9.02 |
| 10/09/2026 16:17 | 100 | 9.02 |
| 10/09/2026 16:17 | 208 | 9.02 |
| 10/09/2026 16:17 | 100 | 9.02 |
| 10/09/2026 16:17 | 200 | 9.02 |
| 10/09/2026 16:17 | 100 | 9.02 |
| 10/09/2026 16:17 | 5 | 9.02 |
| 10/09/2026 16:17 | 10 | 9.02 |
| 10/09/2026 16:17 | 25 | 9.02 |
| 10/09/2026 16:17 | 100 | 9.02 |
| 10/09/2026 16:17 | 100 | 9.01 |
| 10/09/2026 16:17 | 84 | 9.00 |
| 10/09/2026 16:17 | 34 | 9.00 |
| 10/09/2026 16:17 | 100 | 9.00 |
| 10/09/2026 16:17 | 100 | 9.00 |
| 10/09/2026 16:17 | 209 | 9.00 |
| 10/09/2026 16:17 | 100 | 9.00 |
| 10/09/2026 16:17 | 120 | 9.00 |
| 10/09/2026 16:17 | 56 | 9.00 |
| 10/09/2026 16:17 | 88 | 9.00 |
| 10/09/2026 16:17 | 76 | 9.00 |
| 10/09/2026 16:17 | 100 | 9.00 |
| 10/09/2026 16:17 | 200 | 9.00 |
| 10/09/2026 16:17 | 200 | 9.00 |
| 10/09/2026 16:17 | 100 | 9.00 |
| 10/09/2026 16:17 | 600 | 9.00 |
| 10/09/2026 16:17 | 71 | 9.00 |
| 10/09/2026 16:17 | 16 | 9.00 |
| 10/09/2026 16:17 | 100 | 9.00 |
| 10/09/2026 16:16 | 1 | 8.995 |
| 10/09/2026 16:16 | 300 | 9.00 |
| 10/09/2026 16:16 | 5 | 9.00 |
| 10/09/2026 16:16 | 200 | 9.00 |
| 10/09/2026 16:16 | 100 | 9.00 |
| 10/09/2026 16:16 | 119 | 9.00 |
| 10/09/2026 16:16 | 100 | 9.00 |
| 10/09/2026 16:16 | 100 | 9.005 |
| 10/09/2026 16:16 | 100 | 9.00 |
| 10/09/2026 16:16 | 300 | 9.00 |
| 10/09/2026 16:16 | 88 | 8.995 |
| 10/09/2026 16:16 | 1 | 8.995 |
| 10/09/2026 16:15 | 20 | 8.99 |
| 10/09/2026 16:15 | 11 | 8.99 |
| 10/09/2026 16:15 | 100 | 8.99 |
| 10/09/2026 16:14 | 1 | 8.985 |
| 10/09/2026 16:14 | 100 | 8.99 |
| 10/09/2026 16:14 | 34 | 8.99 |
| 10/09/2026 16:14 | 106 | 8.99 |
| 10/09/2026 16:14 | 100 | 8.99 |
| 10/09/2026 16:14 | 4 | 8.99 |
| 10/09/2026 16:14 | 2 | 8.99 |
| 10/09/2026 16:14 | 200 | 8.99 |
| 10/09/2026 16:14 | 126 | 8.99 |
| 10/09/2026 16:14 | 35 | 8.99 |
| 10/09/2026 16:13 | 20 | 8.99 |
| 10/09/2026 16:13 | 100 | 8.985 |
| 10/09/2026 16:13 | 100 | 8.98 |
| 10/09/2026 16:13 | 100 | 8.965 |
| 10/09/2026 16:13 | 16 | 8.96 |
| 10/09/2026 16:13 | 88 | 8.955 |
| 10/09/2026 16:13 | 100 | 8.955 |
| 10/09/2026 16:13 | 100 | 8.955 |
| 10/09/2026 16:13 | 100 | 8.955 |
| 10/09/2026 16:13 | 69 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 185 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 21 | 8.95 |
| 10/09/2026 16:13 | 133 | 8.95 |
| 10/09/2026 16:13 | 400 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 300 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 83 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 78 | 8.95 |
| 10/09/2026 16:13 | 185 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:13 | 1100 | 8.95 |
| 10/09/2026 16:13 | 200 | 8.95 |
| 10/09/2026 16:13 | 88 | 8.945 |
| 10/09/2026 16:12 | 400 | 8.95 |
| 10/09/2026 16:12 | 200 | 8.95 |
| 10/09/2026 16:12 | 85 | 8.95 |
| 10/09/2026 16:12 | 1 | 8.95 |
| 10/09/2026 16:12 | 100 | 8.95 |
| 10/09/2026 16:12 | 100 | 8.95 |
| 10/09/2026 16:12 | 1800 | 8.95 |
| 10/09/2026 16:12 | 551 | 8.95 |
| 10/09/2026 16:12 | 225 | 8.95 |
| 10/09/2026 16:12 | 572 | 8.95 |
| 10/09/2026 16:12 | 1003 | 8.95 |
| 10/09/2026 16:12 | 160 | 8.95 |
| 10/09/2026 16:12 | 1800 | 8.95 |
| 10/09/2026 16:12 | 360 | 8.95 |
| 10/09/2026 16:12 | 1800 | 8.95 |
| 10/09/2026 16:12 | 1800 | 8.95 |
| 10/09/2026 16:12 | 400 | 8.95 |
| 10/09/2026 16:12 | 1137 | 8.95 |
| 10/09/2026 16:12 | 1800 | 8.95 |
| 10/09/2026 16:12 | 1800 | 8.95 |
| 10/09/2026 16:12 | 1800 | 8.95 |
| 10/09/2026 16:12 | 1800 | 8.95 |
| 10/09/2026 16:12 | 1800 | 8.95 |
| 10/09/2026 16:12 | 100 | 8.95 |
| 10/09/2026 16:12 | 17 | 8.95 |
| 10/09/2026 16:12 | 100 | 8.95 |
| 10/09/2026 16:12 | 100 | 8.95 |
| 10/09/2026 16:12 | 68 | 8.95 |
| 10/09/2026 16:12 | 500 | 8.95 |
| 10/09/2026 16:12 | 35 | 8.95 |
| 10/09/2026 16:12 | 5 | 8.95 |
| 10/09/2026 16:12 | 85 | 8.95 |
| 10/09/2026 16:12 | 100 | 8.95 |
| 10/09/2026 16:12 | 100 | 8.95 |
| 10/09/2026 16:12 | 68 | 8.95 |
| 10/09/2026 16:12 | 165 | 8.95 |
| 10/09/2026 16:12 | 100 | 8.95 |
| 10/09/2026 16:12 | 68 | 8.95 |
| 10/09/2026 16:12 | 100 | 8.95 |
| 10/09/2026 16:12 | 165 | 8.95 |
| 10/09/2026 16:12 | 68 | 8.95 |
| 10/09/2026 16:12 | 100 | 8.95 |
| 10/09/2026 16:12 | 100 | 8.95 |
| 10/09/2026 16:12 | 100 | 8.95 |
| 10/09/2026 16:12 | 200 | 8.95 |
| 10/09/2026 16:12 | 100 | 8.97 |
| 10/09/2026 16:12 | 12 | 8.97 |
| 10/09/2026 16:12 | 100 | 8.97 |
| 10/09/2026 16:12 | 88 | 8.975 |
| 10/09/2026 16:12 | 100 | 8.975 |
| 10/09/2026 16:12 | 100 | 8.98 |
| 10/09/2026 16:12 | 5 | 8.99 |
| 10/09/2026 16:12 | 12 | 8.99 |
| 10/09/2026 16:12 | 1 | 8.99 |
| 10/09/2026 16:12 | 49 | 8.99 |
| 10/09/2026 16:12 | 4 | 8.99 |
| 10/09/2026 16:12 | 100 | 8.99 |
| 10/09/2026 16:12 | 100 | 8.99 |
| 10/09/2026 16:12 | 200 | 8.99 |
| 10/09/2026 16:12 | 88 | 8.995 |
| 10/09/2026 16:11 | 276 | 8.995 |
| 10/09/2026 16:11 | 56 | 9.00 |
| 10/09/2026 16:11 | 78 | 9.00 |
| 10/09/2026 16:11 | 100 | 8.995 |
| 10/09/2026 16:11 | 100 | 8.995 |
| 10/09/2026 16:11 | 100 | 8.99 |
| 10/09/2026 16:11 | 96 | 8.98 |
| 10/09/2026 16:11 | 30 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 71 | 8.98 |
| 10/09/2026 16:11 | 78 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 63 | 8.98 |
| 10/09/2026 16:11 | 176 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 200 | 8.98 |
| 10/09/2026 16:11 | 200 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 200 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 200 | 8.98 |
| 10/09/2026 16:11 | 62 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 29 | 8.97 |
| 10/09/2026 16:11 | 93 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 78 | 8.97 |
| 10/09/2026 16:11 | 300 | 8.975 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 200 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 10 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 400 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 78 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 62 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 84 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 176 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.975 |
| 10/09/2026 16:11 | 78 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 62 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 176 | 8.97 |
| 10/09/2026 16:11 | 300 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 78 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 62 | 8.97 |
| 10/09/2026 16:11 | 76 | 8.97 |
| 10/09/2026 16:11 | 500 | 8.97 |
| 10/09/2026 16:11 | 7607 | 8.97 |
| 10/09/2026 16:11 | 500 | 8.97 |
| 10/09/2026 16:11 | 500 | 8.97 |
| 10/09/2026 16:11 | 500 | 8.97 |
| 10/09/2026 16:11 | 500 | 8.97 |
| 10/09/2026 16:11 | 1352 | 8.97 |
| 10/09/2026 16:11 | 500 | 8.97 |
| 10/09/2026 16:11 | 752 | 8.97 |
| 10/09/2026 16:11 | 500 | 8.97 |
| 10/09/2026 16:11 | 500 | 8.97 |
| 10/09/2026 16:11 | 752 | 8.97 |
| 10/09/2026 16:11 | 500 | 8.97 |
| 10/09/2026 16:11 | 500 | 8.97 |
| 10/09/2026 16:11 | 176 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 180 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 500 | 8.97 |
| 10/09/2026 16:11 | 200 | 8.97 |
| 10/09/2026 16:11 | 120 | 8.97 |
| 10/09/2026 16:11 | 5 | 8.97 |
| 10/09/2026 16:11 | 20 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 5 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.97 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 120 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.98 |
| 10/09/2026 16:11 | 100 | 8.99 |
| 10/09/2026 16:11 | 100 | 8.99 |
| 10/09/2026 16:11 | 5 | 8.99 |
| 10/09/2026 16:11 | 10 | 8.99 |
| 10/09/2026 16:11 | 200 | 8.99 |
| 10/09/2026 16:11 | 100 | 8.99 |
| 10/09/2026 16:11 | 178 | 8.99 |
| 10/09/2026 16:11 | 100 | 8.99 |
| 10/09/2026 16:11 | 5 | 8.99 |
| 10/09/2026 16:11 | 95 | 8.99 |
| 10/09/2026 16:11 | 105 | 8.99 |
| 10/09/2026 16:11 | 5 | 8.99 |
| 10/09/2026 16:11 | 100 | 8.99 |
| 10/09/2026 16:11 | 14 | 8.99 |
| 10/09/2026 16:11 | 100 | 8.995 |
| 10/09/2026 16:08 | 100 | 8.98 |
| 10/09/2026 16:08 | 100 | 8.98 |
| 10/09/2026 16:08 | 120 | 8.98 |
| 10/09/2026 16:08 | 100 | 8.99 |
| 10/09/2026 16:08 | 100 | 8.99 |
| 10/09/2026 16:08 | 300 | 8.99 |
| 10/09/2026 16:08 | 200 | 8.99 |
| 10/09/2026 16:08 | 100 | 8.99 |
| 10/09/2026 16:08 | 100 | 8.99 |
| 10/09/2026 16:08 | 5 | 8.99 |
| 10/09/2026 16:08 | 300 | 8.99 |
| 10/09/2026 16:08 | 3 | 8.99 |
| 10/09/2026 16:08 | 100 | 8.98 |
| 10/09/2026 16:08 | 100 | 8.97 |
| 10/09/2026 16:08 | 2 | 8.97 |
| 10/09/2026 16:08 | 94 | 8.97 |
| 10/09/2026 16:08 | 6 | 8.97 |
| 10/09/2026 16:08 | 100 | 8.97 |
| 10/09/2026 16:08 | 2 | 8.97 |
| 10/09/2026 16:08 | 94 | 8.97 |
| 10/09/2026 16:08 | 6 | 8.97 |
| 10/09/2026 16:07 | 1 | 8.93 |
| 10/09/2026 16:07 | 54 | 8.93 |
| 10/09/2026 16:07 | 400 | 8.92 |
| 10/09/2026 16:07 | 97 | 8.91 |
| 10/09/2026 16:07 | 100 | 8.91 |
| 10/09/2026 16:07 | 200 | 8.91 |
| 10/09/2026 16:07 | 77 | 8.91 |
| 10/09/2026 16:07 | 80 | 8.91 |
| 10/09/2026 16:07 | 20 | 8.91 |
| 10/09/2026 16:07 | 5 | 8.91 |
| 10/09/2026 16:07 | 100 | 8.91 |
| 10/09/2026 16:07 | 200 | 8.91 |
| 10/09/2026 16:07 | 206 | 8.91 |
| 10/09/2026 16:07 | 94 | 8.91 |
| 10/09/2026 16:07 | 100 | 8.91 |
| 10/09/2026 16:07 | 100 | 8.905 |
| 10/09/2026 16:07 | 63 | 8.90 |
| 10/09/2026 16:07 | 25 | 8.90 |
| 10/09/2026 16:07 | 100 | 8.90 |
| 10/09/2026 16:07 | 100 | 8.895 |
| 10/09/2026 16:07 | 100 | 8.895 |
| 10/09/2026 16:07 | 12 | 8.895 |
| 10/09/2026 16:07 | 88 | 8.895 |
| 10/09/2026 16:07 | 136 | 8.89 |
| 10/09/2026 16:07 | 88 | 8.89 |
| 10/09/2026 16:07 | 100 | 8.89 |
| 10/09/2026 16:07 | 100 | 8.89 |
| 10/09/2026 16:07 | 100 | 8.89 |
| 10/09/2026 16:07 | 5 | 8.89 |
| 10/09/2026 16:07 | 95 | 8.89 |
| 10/09/2026 16:07 | 88 | 8.89 |
| 10/09/2026 16:07 | 100 | 8.89 |
| 10/09/2026 16:07 | 88 | 8.89 |
| 10/09/2026 16:06 | 100 | 8.89 |
| 10/09/2026 16:06 | 35 | 8.89 |
| 10/09/2026 16:06 | 65 | 8.89 |
| 10/09/2026 16:06 | 16 | 8.88 |
| 10/09/2026 16:06 | 100 | 8.88 |
| 10/09/2026 16:06 | 16 | 8.87 |
| 10/09/2026 16:06 | 100 | 8.87 |
| 10/09/2026 16:06 | 300 | 8.87 |
| 10/09/2026 16:06 | 100 | 8.87 |
| 10/09/2026 16:06 | 300 | 8.87 |
| 10/09/2026 16:06 | 100 | 8.87 |
| 10/09/2026 16:06 | 100 | 8.87 |
| 10/09/2026 16:06 | 245 | 8.87 |
| 10/09/2026 16:06 | 100 | 8.87 |
| 10/09/2026 16:06 | 200 | 8.88 |
| 10/09/2026 16:06 | 41 | 8.88 |
| 10/09/2026 16:06 | 4 | 8.88 |
| 10/09/2026 16:06 | 300 | 8.88 |
| 10/09/2026 16:06 | 95 | 8.875 |
| 10/09/2026 16:06 | 60 | 8.87 |
| 10/09/2026 16:06 | 300 | 8.87 |
| 10/09/2026 16:06 | 100 | 8.87 |
| 10/09/2026 16:06 | 500 | 8.87 |
| 10/09/2026 16:06 | 800 | 8.87 |
| 10/09/2026 16:06 | 141 | 8.87 |
| 10/09/2026 16:06 | 100 | 8.87 |
| 10/09/2026 16:06 | 100 | 8.87 |
| 10/09/2026 16:06 | 300 | 8.87 |
| 10/09/2026 16:06 | 122 | 8.87 |
| 10/09/2026 16:06 | 400 | 8.87 |
| 10/09/2026 16:06 | 100 | 8.87 |
| 10/09/2026 16:06 | 100 | 8.87 |
| 10/09/2026 16:06 | 100 | 8.87 |
| 10/09/2026 16:06 | 300 | 8.87 |
| 10/09/2026 16:06 | 100 | 8.87 |
| 10/09/2026 16:06 | 100 | 8.87 |
| 10/09/2026 16:06 | 484 | 8.87 |
| 10/09/2026 16:06 | 298 | 8.87 |
| 10/09/2026 16:06 | 10 | 8.87 |
| 10/09/2026 16:06 | 600 | 8.87 |
| 10/09/2026 16:06 | 408 | 8.87 |
| 10/09/2026 16:06 | 13 | 8.87 |
| 10/09/2026 16:06 | 189 | 8.87 |
| 10/09/2026 16:06 | 600 | 8.87 |
| 10/09/2026 16:06 | 100 | 8.86 |
| 10/09/2026 16:06 | 100 | 8.86 |
| 10/09/2026 16:06 | 100 | 8.86 |
| 10/09/2026 16:06 | 100 | 8.86 |
| 10/09/2026 16:06 | 100 | 8.86 |
| 10/09/2026 16:06 | 12 | 8.86 |
| 10/09/2026 16:06 | 88 | 8.86 |
| 10/09/2026 16:06 | 2 | 8.865 |
| 10/09/2026 16:05 | 200 | 8.87 |
| 10/09/2026 16:05 | 300 | 8.87 |
| 10/09/2026 16:05 | 36 | 8.87 |
| 10/09/2026 16:05 | 200 | 8.87 |
| 10/09/2026 16:05 | 100 | 8.87 |
| 10/09/2026 16:05 | 49 | 8.87 |
| 10/09/2026 16:05 | 200 | 8.87 |
| 10/09/2026 16:05 | 100 | 8.87 |
| 10/09/2026 16:05 | 200 | 8.89 |
| 10/09/2026 16:05 | 299 | 8.89 |
| 10/09/2026 16:05 | 200 | 8.89 |
| 10/09/2026 16:05 | 73 | 8.89 |
| 10/09/2026 16:05 | 100 | 8.89 |
| 10/09/2026 16:05 | 10 | 8.89 |
| 10/09/2026 16:05 | 100 | 8.89 |
| 10/09/2026 16:05 | 31 | 8.88 |
| 10/09/2026 16:05 | 30 | 8.88 |
| 10/09/2026 16:05 | 100 | 8.88 |
| 10/09/2026 16:05 | 27 | 8.87 |
| 10/09/2026 16:05 | 33 | 8.87 |
| 10/09/2026 16:05 | 200 | 8.87 |
| 10/09/2026 16:05 | 33 | 8.87 |
| 10/09/2026 16:05 | 100 | 8.87 |
| 10/09/2026 16:05 | 100 | 8.87 |
| 10/09/2026 16:05 | 100 | 8.87 |
| 10/09/2026 16:05 | 100 | 8.87 |
| 10/09/2026 16:05 | 100 | 8.87 |
| 10/09/2026 16:05 | 300 | 8.87 |
| 10/09/2026 16:05 | 200 | 8.86 |
| 10/09/2026 16:05 | 223 | 8.86 |
| 10/09/2026 16:05 | 100 | 8.86 |
| 10/09/2026 16:05 | 200 | 8.86 |
| 10/09/2026 16:05 | 100 | 8.86 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.86 |
| 10/09/2026 16:05 | 223 | 8.86 |
| 10/09/2026 16:05 | 100 | 8.86 |
| 10/09/2026 16:05 | 200 | 8.87 |
| 10/09/2026 16:05 | 5 | 8.87 |
| 10/09/2026 16:05 | 12 | 8.87 |
| 10/09/2026 16:05 | 288 | 8.87 |
| 10/09/2026 16:05 | 12 | 8.87 |
| 10/09/2026 16:05 | 1 | 8.87 |
| 10/09/2026 16:05 | 6 | 8.87 |
| 10/09/2026 16:05 | 100 | 8.86 |
| 10/09/2026 16:05 | 18 | 8.85 |
| 10/09/2026 16:05 | 82 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 200 | 8.85 |
| 10/09/2026 16:05 | 577 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 7 | 8.85 |
| 10/09/2026 16:05 | 16 | 8.85 |
| 10/09/2026 16:05 | 15 | 8.85 |
| 10/09/2026 16:05 | 82 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 66 | 8.85 |
| 10/09/2026 16:05 | 120 | 8.85 |
| 10/09/2026 16:05 | 66 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 200 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 200 | 8.85 |
| 10/09/2026 16:05 | 66 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 50 | 8.85 |
| 10/09/2026 16:05 | 200 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 156 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 13 | 8.85 |
| 10/09/2026 16:05 | 70 | 8.85 |
| 10/09/2026 16:05 | 23 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 82 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 200 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 21 | 8.85 |
| 10/09/2026 16:05 | 82 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 200 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 16 | 8.85 |
| 10/09/2026 16:05 | 63 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 63 | 8.85 |
| 10/09/2026 16:05 | 13 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 200 | 8.85 |
| 10/09/2026 16:05 | 230 | 8.85 |
| 10/09/2026 16:05 | 400 | 8.85 |
| 10/09/2026 16:05 | 200 | 8.85 |
| 10/09/2026 16:05 | 63 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 191 | 8.85 |
| 10/09/2026 16:05 | 109 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 51 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 200 | 8.85 |
| 10/09/2026 16:05 | 91 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 109 | 8.85 |
| 10/09/2026 16:05 | 191 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.845 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 198 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 2 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 21 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 79 | 8.85 |
| 10/09/2026 16:05 | 40 | 8.85 |
| 10/09/2026 16:05 | 300 | 8.85 |
| 10/09/2026 16:05 | 18 | 8.85 |
| 10/09/2026 16:05 | 81 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 65 | 8.85 |
| 10/09/2026 16:05 | 19 | 8.85 |
| 10/09/2026 16:05 | 65 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 81 | 8.85 |
| 10/09/2026 16:05 | 65 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 165 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 228 | 8.85 |
| 10/09/2026 16:05 | 228 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 65 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 3 | 8.85 |
| 10/09/2026 16:05 | 394 | 8.845 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.85 |
| 10/09/2026 16:05 | 200 | 8.85 |
| 10/09/2026 16:05 | 100 | 8.86 |
| 10/09/2026 16:05 | 20 | 8.86 |
| 10/09/2026 16:04 | 500 | 8.89 |
| 10/09/2026 16:04 | 300 | 8.89 |
| 10/09/2026 16:04 | 200 | 8.89 |
| 10/09/2026 16:04 | 6 | 8.89 |
| 10/09/2026 16:04 | 12 | 8.90 |
| 10/09/2026 16:04 | 88 | 8.90 |
| 10/09/2026 16:04 | 100 | 8.92 |
| 10/09/2026 16:03 | 60 | 8.92 |
| 10/09/2026 16:03 | 12 | 8.92 |
| 10/09/2026 16:03 | 270 | 8.92 |
| 10/09/2026 16:03 | 88 | 8.92 |
| 10/09/2026 16:03 | 100 | 8.92 |
| 10/09/2026 16:03 | 5 | 8.915 |
| 10/09/2026 16:03 | 3 | 8.915 |
| 10/09/2026 16:03 | 2 | 8.92 |
| 10/09/2026 16:03 | 300 | 8.92 |
| 10/09/2026 16:03 | 1 | 8.92 |
| 10/09/2026 16:03 | 5 | 8.92 |
| 10/09/2026 16:03 | 120 | 8.92 |
| 10/09/2026 16:03 | 100 | 8.92 |
| 10/09/2026 16:03 | 1 | 8.93 |
| 10/09/2026 16:03 | 200 | 8.93 |
| 10/09/2026 16:03 | 100 | 8.93 |
| 10/09/2026 16:03 | 88 | 8.92 |
| 10/09/2026 16:03 | 100 | 8.92 |
| 10/09/2026 16:03 | 30 | 8.92 |
| 10/09/2026 16:03 | 7 | 8.90 |
| 10/09/2026 16:03 | 89 | 8.90 |
| 10/09/2026 16:02 | 12 | 8.90 |
| 10/09/2026 16:02 | 88 | 8.90 |
| 10/09/2026 16:02 | 62 | 8.90 |
| 10/09/2026 16:02 | 61 | 8.905 |
| 10/09/2026 16:02 | 189 | 8.905 |
| 10/09/2026 16:02 | 2 | 8.91 |
| 10/09/2026 16:02 | 81 | 8.91 |
| 10/09/2026 16:02 | 8 | 8.91 |
| 10/09/2026 16:02 | 100 | 8.91 |
| 10/09/2026 16:02 | 100 | 8.91 |
| 10/09/2026 16:02 | 11 | 8.91 |
| 10/09/2026 16:02 | 89 | 8.91 |
| 10/09/2026 16:02 | 3 | 8.91 |
| 10/09/2026 16:02 | 11 | 8.91 |
| 10/09/2026 16:02 | 100 | 8.91 |
| 10/09/2026 16:02 | 11 | 8.91 |
| 10/09/2026 16:02 | 89 | 8.91 |
| 10/09/2026 16:02 | 100 | 8.91 |
| 10/09/2026 16:02 | 100 | 8.91 |
| 10/09/2026 16:02 | 100 | 8.91 |
| 10/09/2026 16:02 | 54 | 8.90 |
| 10/09/2026 16:02 | 46 | 8.90 |
| 10/09/2026 16:02 | 7 | 8.90 |
| 10/09/2026 16:01 | 1 | 8.90 |
| 10/09/2026 16:01 | 100 | 8.90 |
| 10/09/2026 16:01 | 18 | 8.90 |
| 10/09/2026 16:01 | 46 | 8.90 |
| 10/09/2026 16:01 | 20 | 8.90 |
| 10/09/2026 16:01 | 100 | 8.90 |
| 10/09/2026 16:01 | 100 | 8.90 |
| 10/09/2026 16:01 | 122 | 8.89 |
| 10/09/2026 16:01 | 78 | 8.89 |
| 10/09/2026 16:01 | 10 | 8.88 |
| 10/09/2026 16:01 | 1441 | 8.88 |
| 10/09/2026 16:01 | 2 | 8.87 |
| 10/09/2026 16:01 | 1 | 8.87 |
| 10/09/2026 16:00 | 100 | 8.87 |
| 10/09/2026 16:00 | 100 | 8.87 |
| 10/09/2026 16:00 | 20 | 8.87 |
| 10/09/2026 16:00 | 14 | 8.87 |
| 10/09/2026 16:00 | 100 | 8.87 |
| 10/09/2026 16:00 | 500 | 8.88 |
| 10/09/2026 16:00 | 200 | 8.88 |
| 10/09/2026 16:00 | 14 | 8.88 |
| 10/09/2026 16:00 | 40 | 8.88 |
| 10/09/2026 16:00 | 55 | 8.88 |
| 10/09/2026 16:00 | 40 | 8.89 |
| 10/09/2026 16:00 | 24 | 8.89 |
| 10/09/2026 16:00 | 75 | 8.89 |
| 10/09/2026 15:59 | 1 | 8.89 |
| 10/09/2026 15:58 | 4 | 8.87 |
| 10/09/2026 15:58 | 6 | 8.88 |
| 10/09/2026 15:58 | 100 | 8.88 |
| 10/09/2026 15:58 | 600 | 8.875 |
| 10/09/2026 15:58 | 400 | 8.875 |
| 10/09/2026 15:57 | 400 | 8.875 |
| 10/09/2026 15:57 | 300 | 8.875 |
| 10/09/2026 15:57 | 300 | 8.875 |
| 10/09/2026 15:56 | 14 | 8.87 |
| 10/09/2026 15:56 | 33 | 8.87 |
| 10/09/2026 15:56 | 383 | 8.87 |
| 10/09/2026 15:56 | 17 | 8.87 |
| 10/09/2026 15:55 | 45 | 8.85 |
| 10/09/2026 15:55 | 120 | 8.84 |
| 10/09/2026 15:54 | 1000 | 8.83 |
| 10/09/2026 15:54 | 17 | 8.82 |
| 10/09/2026 15:54 | 120 | 8.82 |
| 10/09/2026 15:54 | 183 | 8.81 |
| 10/09/2026 15:54 | 100 | 8.81 |
| 10/09/2026 15:54 | 100 | 8.81 |
| 10/09/2026 15:54 | 100 | 8.81 |
| 10/09/2026 15:54 | 100 | 8.81 |
| 10/09/2026 15:54 | 15 | 8.81 |
| 10/09/2026 15:54 | 285 | 8.81 |
| 10/09/2026 15:54 | 200 | 8.805 |
| 10/09/2026 15:54 | 100 | 8.805 |
| 10/09/2026 15:54 | 200 | 8.81 |
| 10/09/2026 15:54 | 400 | 8.81 |
| 10/09/2026 15:54 | 200 | 8.81 |
| 10/09/2026 15:54 | 400 | 8.81 |
| 10/09/2026 15:54 | 120 | 8.81 |
| 10/09/2026 15:54 | 84 | 8.77 |
| 10/09/2026 15:54 | 2319 | 8.77 |
| 10/09/2026 15:54 | 381 | 8.80 |
| 10/09/2026 15:54 | 409 | 8.80 |
| 10/09/2026 15:54 | 400 | 8.80 |
| 10/09/2026 15:54 | 200 | 8.80 |
| 10/09/2026 15:54 | 300 | 8.81 |
| 10/09/2026 15:54 | 120 | 8.81 |
| 10/09/2026 15:54 | 220 | 8.81 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 72 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 52 | 8.80 |
| 10/09/2026 15:54 | 40 | 8.80 |
| 10/09/2026 15:54 | 10768 | 8.79 |
| 10/09/2026 15:54 | 1800 | 8.79 |
| 10/09/2026 15:54 | 1800 | 8.79 |
| 10/09/2026 15:54 | 400 | 8.79 |
| 10/09/2026 15:54 | 1400 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 1800 | 8.79 |
| 10/09/2026 15:54 | 200 | 8.80 |
| 10/09/2026 15:54 | 200 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 311 | 8.80 |
| 10/09/2026 15:54 | 400 | 8.80 |
| 10/09/2026 15:54 | 200 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.815 |
| 10/09/2026 15:54 | 88 | 8.82 |
| 10/09/2026 15:54 | 100 | 8.83 |
| 10/09/2026 15:54 | 104 | 8.83 |
| 10/09/2026 15:54 | 6 | 8.83 |
| 10/09/2026 15:54 | 176 | 8.83 |
| 10/09/2026 15:54 | 400 | 8.83 |
| 10/09/2026 15:54 | 100 | 8.83 |
| 10/09/2026 15:54 | 100 | 8.83 |
| 10/09/2026 15:54 | 400 | 8.83 |
| 10/09/2026 15:54 | 100 | 8.81 |
| 10/09/2026 15:54 | 96 | 8.80 |
| 10/09/2026 15:54 | 200 | 8.80 |
| 10/09/2026 15:54 | 200 | 8.80 |
| 10/09/2026 15:54 | 613 | 8.80 |
| 10/09/2026 15:54 | 200 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 314 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 80 | 8.79 |
| 10/09/2026 15:54 | 600 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 265 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 300 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.795 |
| 10/09/2026 15:54 | 49 | 8.80 |
| 10/09/2026 15:54 | 200 | 8.80 |
| 10/09/2026 15:54 | 160 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 31 | 8.80 |
| 10/09/2026 15:54 | 214 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 220 | 8.80 |
| 10/09/2026 15:54 | 187 | 8.80 |
| 10/09/2026 15:54 | 127 | 8.80 |
| 10/09/2026 15:54 | 14 | 8.79 |
| 10/09/2026 15:54 | 200 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 68 | 8.79 |
| 10/09/2026 15:54 | 32 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 400 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 200 | 8.79 |
| 10/09/2026 15:54 | 5 | 8.79 |
| 10/09/2026 15:54 | 200 | 8.79 |
| 10/09/2026 15:54 | 13 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 200 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 88 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 200 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 314 | 8.79 |
| 10/09/2026 15:54 | 1 | 8.79 |
| 10/09/2026 15:54 | 1 | 8.79 |
| 10/09/2026 15:54 | 3 | 8.79 |
| 10/09/2026 15:54 | 3 | 8.79 |
| 10/09/2026 15:54 | 4 | 8.79 |
| 10/09/2026 15:54 | 38 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 38 | 8.79 |
| 10/09/2026 15:54 | 200 | 8.79 |
| 10/09/2026 15:54 | 4 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 314 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 200 | 8.79 |
| 10/09/2026 15:54 | 186 | 8.79 |
| 10/09/2026 15:54 | 200 | 8.79 |
| 10/09/2026 15:54 | 1162 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 214 | 8.79 |
| 10/09/2026 15:54 | 1000 | 8.79 |
| 10/09/2026 15:54 | 300 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 74 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 200 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 200 | 8.79 |
| 10/09/2026 15:54 | 147 | 8.80 |
| 10/09/2026 15:54 | 613 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 613 | 8.80 |
| 10/09/2026 15:54 | 200 | 8.81 |
| 10/09/2026 15:54 | 100 | 8.81 |
| 10/09/2026 15:54 | 100 | 8.81 |
| 10/09/2026 15:54 | 100 | 8.81 |
| 10/09/2026 15:54 | 100 | 8.81 |
| 10/09/2026 15:54 | 300 | 8.80 |
| 10/09/2026 15:54 | 613 | 8.80 |
| 10/09/2026 15:54 | 200 | 8.79 |
| 10/09/2026 15:54 | 200 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 69 | 8.80 |
| 10/09/2026 15:54 | 100 | 8.81 |
| 10/09/2026 15:54 | 7 | 8.80 |
| 10/09/2026 15:54 | 72 | 8.79 |
| 10/09/2026 15:54 | 352 | 8.79 |
| 10/09/2026 15:54 | 274 | 8.79 |
| 10/09/2026 15:54 | 274 | 8.79 |
| 10/09/2026 15:54 | 302 | 8.79 |
| 10/09/2026 15:54 | 626 | 8.79 |
| 10/09/2026 15:54 | 274 | 8.79 |
| 10/09/2026 15:54 | 443 | 8.79 |
| 10/09/2026 15:54 | 183 | 8.79 |
| 10/09/2026 15:54 | 900 | 8.79 |
| 10/09/2026 15:53 | 120 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 200 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 1 | 8.775 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 32 | 8.78 |
| 10/09/2026 15:53 | 25 | 8.78 |
| 10/09/2026 15:53 | 73 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 102 | 8.78 |
| 10/09/2026 15:53 | 500 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 200 | 8.78 |
| 10/09/2026 15:53 | 98 | 8.78 |
| 10/09/2026 15:53 | 2 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 115 | 8.78 |
| 10/09/2026 15:53 | 480 | 8.78 |
| 10/09/2026 15:53 | 379 | 8.78 |
| 10/09/2026 15:53 | 75 | 8.78 |
| 10/09/2026 15:53 | 200 | 8.77 |
| 10/09/2026 15:53 | 400 | 8.78 |
| 10/09/2026 15:53 | 533 | 8.78 |
| 10/09/2026 15:53 | 228 | 8.78 |
| 10/09/2026 15:53 | 200 | 8.78 |
| 10/09/2026 15:53 | 123 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 51 | 8.78 |
| 10/09/2026 15:53 | 404 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 200 | 8.78 |
| 10/09/2026 15:53 | 98 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.775 |
| 10/09/2026 15:53 | 10 | 8.77 |
| 10/09/2026 15:53 | 251 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 10 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 200 | 8.78 |
| 10/09/2026 15:53 | 10 | 8.78 |
| 10/09/2026 15:53 | 200 | 8.79 |
| 10/09/2026 15:53 | 10 | 8.79 |
| 10/09/2026 15:53 | 80 | 8.79 |
| 10/09/2026 15:53 | 6 | 8.79 |
| 10/09/2026 15:53 | 94 | 8.79 |
| 10/09/2026 15:53 | 6 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 48 | 8.79 |
| 10/09/2026 15:53 | 200 | 8.79 |
| 10/09/2026 15:53 | 135 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 120 | 8.79 |
| 10/09/2026 15:53 | 248 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 46 | 8.78 |
| 10/09/2026 15:53 | 248 | 8.78 |
| 10/09/2026 15:53 | 86 | 8.79 |
| 10/09/2026 15:53 | 32 | 8.79 |
| 10/09/2026 15:53 | 48 | 8.77 |
| 10/09/2026 15:53 | 306 | 8.78 |
| 10/09/2026 15:53 | 96 | 8.79 |
| 10/09/2026 15:53 | 248 | 8.79 |
| 10/09/2026 15:53 | 10 | 8.79 |
| 10/09/2026 15:53 | 16 | 8.79 |
| 10/09/2026 15:53 | 120 | 8.79 |
| 10/09/2026 15:53 | 118 | 8.79 |
| 10/09/2026 15:53 | 96 | 8.79 |
| 10/09/2026 15:53 | 200 | 8.79 |
| 10/09/2026 15:53 | 96 | 8.79 |
| 10/09/2026 15:53 | 48 | 8.79 |
| 10/09/2026 15:53 | 200 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.785 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 96 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.785 |
| 10/09/2026 15:53 | 118 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 96 | 8.77 |
| 10/09/2026 15:53 | 48 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 96 | 8.79 |
| 10/09/2026 15:53 | 248 | 8.79 |
| 10/09/2026 15:53 | 200 | 8.79 |
| 10/09/2026 15:53 | 118 | 8.79 |
| 10/09/2026 15:53 | 48 | 8.79 |
| 10/09/2026 15:53 | 96 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 120 | 8.79 |
| 10/09/2026 15:53 | 96 | 8.79 |
| 10/09/2026 15:53 | 200 | 8.79 |
| 10/09/2026 15:53 | 248 | 8.79 |
| 10/09/2026 15:53 | 43 | 8.79 |
| 10/09/2026 15:53 | 62 | 8.79 |
| 10/09/2026 15:53 | 75 | 8.79 |
| 10/09/2026 15:53 | 43 | 8.79 |
| 10/09/2026 15:53 | 119 | 8.79 |
| 10/09/2026 15:53 | 96 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 48 | 8.77 |
| 10/09/2026 15:53 | 48 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 96 | 8.78 |
| 10/09/2026 15:53 | 200 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 120 | 8.79 |
| 10/09/2026 15:53 | 118 | 8.79 |
| 10/09/2026 15:53 | 28 | 8.79 |
| 10/09/2026 15:53 | 48 | 8.79 |
| 10/09/2026 15:53 | 119 | 8.79 |
| 10/09/2026 15:53 | 200 | 8.79 |
| 10/09/2026 15:53 | 43 | 8.79 |
| 10/09/2026 15:53 | 24 | 8.79 |
| 10/09/2026 15:53 | 24 | 8.79 |
| 10/09/2026 15:53 | 28 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 10 | 8.79 |
| 10/09/2026 15:53 | 48 | 8.79 |
| 10/09/2026 15:53 | 248 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 79 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 96 | 8.79 |
| 10/09/2026 15:53 | 24 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 24 | 8.79 |
| 10/09/2026 15:53 | 48 | 8.79 |
| 10/09/2026 15:53 | 48 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 200 | 8.79 |
| 10/09/2026 15:53 | 96 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 96 | 8.77 |
| 10/09/2026 15:53 | 48 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 48 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 200 | 8.77 |
| 10/09/2026 15:53 | 96 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 48 | 8.77 |
| 10/09/2026 15:53 | 120 | 8.78 |
| 10/09/2026 15:53 | 58 | 8.78 |
| 10/09/2026 15:53 | 84 | 8.79 |
| 10/09/2026 15:53 | 16 | 8.79 |
| 10/09/2026 15:53 | 24 | 8.79 |
| 10/09/2026 15:53 | 96 | 8.79 |
| 10/09/2026 15:53 | 200 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 12 | 8.79 |
| 10/09/2026 15:53 | 114 | 8.79 |
| 10/09/2026 15:53 | 68 | 8.79 |
| 10/09/2026 15:53 | 28 | 8.79 |
| 10/09/2026 15:53 | 4 | 8.79 |
| 10/09/2026 15:53 | 120 | 8.79 |
| 10/09/2026 15:53 | 36 | 8.79 |
| 10/09/2026 15:53 | 45 | 8.79 |
| 10/09/2026 15:53 | 19 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 96 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 200 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 248 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 96 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 48 | 8.77 |
| 10/09/2026 15:53 | 77 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 306 | 8.78 |
| 10/09/2026 15:53 | 200 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 2500 | 8.79 |
| 10/09/2026 15:53 | 306 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 200 | 8.79 |
| 10/09/2026 15:53 | 120 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 120 | 8.79 |
| 10/09/2026 15:53 | 96 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 200 | 8.79 |
| 10/09/2026 15:53 | 200 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 85 | 8.79 |
| 10/09/2026 15:53 | 15 | 8.79 |
| 10/09/2026 15:53 | 48 | 8.79 |
| 10/09/2026 15:53 | 48 | 8.79 |
| 10/09/2026 15:53 | 24 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 51 | 8.79 |
| 10/09/2026 15:53 | 48 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 48 | 8.79 |
| 10/09/2026 15:53 | 120 | 8.79 |
| 10/09/2026 15:53 | 6 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 248 | 8.79 |
| 10/09/2026 15:53 | 200 | 8.79 |
| 10/09/2026 15:53 | 96 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 306 | 8.78 |
| 10/09/2026 15:53 | 158 | 8.77 |
| 10/09/2026 15:53 | 800 | 8.77 |
| 10/09/2026 15:53 | 700 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 48 | 8.77 |
| 10/09/2026 15:53 | 48 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 48 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 200 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 21 | 8.79 |
| 10/09/2026 15:53 | 76 | 8.79 |
| 10/09/2026 15:53 | 176 | 8.79 |
| 10/09/2026 15:53 | 124 | 8.79 |
| 10/09/2026 15:53 | 18 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 120 | 8.79 |
| 10/09/2026 15:53 | 300 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 600 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 248 | 8.79 |
| 10/09/2026 15:53 | 248 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 96 | 8.79 |
| 10/09/2026 15:53 | 400 | 8.77 |
| 10/09/2026 15:53 | 300 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 100 | 8.77 |
| 10/09/2026 15:53 | 240 | 8.78 |
| 10/09/2026 15:53 | 20 | 8.78 |
| 10/09/2026 15:53 | 60 | 8.78 |
| 10/09/2026 15:53 | 100 | 8.78 |
| 10/09/2026 15:53 | 200 | 8.78 |
| 10/09/2026 15:53 | 300 | 8.79 |
| 10/09/2026 15:53 | 84 | 8.80 |
| 10/09/2026 15:53 | 100 | 8.80 |
| 10/09/2026 15:53 | 9 | 8.80 |
| 10/09/2026 15:53 | 10 | 8.80 |
| 10/09/2026 15:53 | 30 | 8.80 |
| 10/09/2026 15:52 | 1 | 8.785 |
| 10/09/2026 15:52 | 10 | 8.78 |
| 10/09/2026 15:52 | 490 | 8.78 |
| 10/09/2026 15:52 | 100 | 8.78 |
| 10/09/2026 15:52 | 100 | 8.78 |
| 10/09/2026 15:52 | 100 | 8.78 |
| 10/09/2026 15:52 | 213 | 8.78 |
| 10/09/2026 15:52 | 100 | 8.78 |
| 10/09/2026 15:51 | 213 | 8.78 |
| 10/09/2026 15:51 | 100 | 8.78 |
| 10/09/2026 15:51 | 200 | 8.79 |
| 10/09/2026 15:51 | 92 | 8.78 |
| 10/09/2026 15:51 | 8 | 8.78 |
| 10/09/2026 15:51 | 300 | 8.78 |
| 10/09/2026 15:51 | 8 | 8.78 |
| 10/09/2026 15:51 | 242 | 8.78 |
| 10/09/2026 15:51 | 10 | 8.78 |
| 10/09/2026 15:51 | 210 | 8.78 |
| 10/09/2026 15:51 | 90 | 8.78 |
| 10/09/2026 15:51 | 90 | 8.78 |
| 10/09/2026 15:51 | 300 | 8.78 |
| 10/09/2026 15:51 | 90 | 8.78 |
| 10/09/2026 15:51 | 210 | 8.78 |
| 10/09/2026 15:51 | 90 | 8.78 |
| 10/09/2026 15:51 | 210 | 8.78 |
| 10/09/2026 15:51 | 120 | 8.78 |
| 10/09/2026 15:51 | 300 | 8.78 |
| 10/09/2026 15:50 | 100 | 8.77 |
| 10/09/2026 15:50 | 100 | 8.77 |
| 10/09/2026 15:50 | 88 | 8.77 |
| 10/09/2026 15:50 | 88 | 8.77 |
| 10/09/2026 15:50 | 88 | 8.77 |
| 10/09/2026 15:50 | 88 | 8.77 |
| 10/09/2026 15:50 | 88 | 8.77 |
| 10/09/2026 15:50 | 1 | 8.775 |
| 10/09/2026 15:50 | 20 | 8.77 |
| 10/09/2026 15:50 | 100 | 8.77 |
| 10/09/2026 15:50 | 200 | 8.77 |
| 10/09/2026 15:50 | 100 | 8.77 |
| 10/09/2026 15:50 | 500 | 8.77 |
| 10/09/2026 15:50 | 200 | 8.77 |
| 10/09/2026 15:50 | 384 | 8.76 |
| 10/09/2026 15:50 | 121 | 8.76 |
| 10/09/2026 15:50 | 100 | 8.76 |
| 10/09/2026 15:50 | 100 | 8.76 |
| 10/09/2026 15:49 | 12 | 8.77 |
| 10/09/2026 15:49 | 20 | 8.78 |
| 10/09/2026 15:49 | 20 | 8.78 |
| 10/09/2026 15:49 | 20 | 8.78 |
| 10/09/2026 15:49 | 25 | 8.78 |
| 10/09/2026 15:49 | 88 | 8.785 |
| 10/09/2026 15:49 | 400 | 8.785 |
| 10/09/2026 15:49 | 11 | 8.79 |
| 10/09/2026 15:49 | 23 | 8.79 |
| 10/09/2026 15:49 | 200 | 8.79 |
| 10/09/2026 15:49 | 20 | 8.79 |
| 10/09/2026 15:49 | 20 | 8.79 |
| 10/09/2026 15:49 | 400 | 8.79 |
| 10/09/2026 15:49 | 100 | 8.79 |
| 10/09/2026 15:49 | 129 | 8.78 |
| 10/09/2026 15:49 | 271 | 8.78 |
| 10/09/2026 15:49 | 2 | 8.78 |
| 10/09/2026 15:49 | 463 | 8.78 |
| 10/09/2026 15:49 | 463 | 8.78 |
| 10/09/2026 15:49 | 200 | 8.78 |
| 10/09/2026 15:49 | 1 | 8.78 |
| 10/09/2026 15:49 | 466 | 8.78 |
| 10/09/2026 15:49 | 160 | 8.78 |
| 10/09/2026 15:49 | 100 | 8.78 |
| 10/09/2026 15:49 | 88 | 8.77 |
| 10/09/2026 15:49 | 100 | 8.77 |
| 10/09/2026 15:49 | 95 | 8.77 |
| 10/09/2026 15:49 | 5 | 8.77 |
| 10/09/2026 15:49 | 5 | 8.76 |
| 10/09/2026 15:49 | 400 | 8.75 |
| 10/09/2026 15:49 | 300 | 8.75 |
| 10/09/2026 15:49 | 380 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 1119 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 188 | 8.75 |
| 10/09/2026 15:49 | 61 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 400 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 400 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 61 | 8.75 |
| 10/09/2026 15:49 | 39 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 61 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 400 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 3 | 8.75 |
| 10/09/2026 15:49 | 400 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 188 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 312 | 8.75 |
| 10/09/2026 15:49 | 88 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 1000 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 400 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 100 | 8.75 |
| 10/09/2026 15:49 | 400 | 8.75 |
| 10/09/2026 15:49 | 515 | 8.75 |
| 10/09/2026 15:49 | 580 | 8.75 |
| 10/09/2026 15:49 | 300 | 8.75 |
| 10/09/2026 15:49 | 500 | 8.75 |
| 10/09/2026 15:49 | 176 | 8.75 |
| 10/09/2026 15:49 | 624 | 8.75 |
| 10/09/2026 15:49 | 176 | 8.75 |
| 10/09/2026 15:49 | 627 | 8.75 |
| 10/09/2026 15:49 | 173 | 8.75 |
| 10/09/2026 15:49 | 627 | 8.75 |
| 10/09/2026 15:49 | 800 | 8.75 |
| 10/09/2026 15:49 | 302 | 8.75 |
| 10/09/2026 15:49 | 800 | 8.75 |
| 10/09/2026 15:49 | 80 | 8.75 |
| 10/09/2026 15:49 | 1 | 8.735 |
| 10/09/2026 15:48 | 200 | 8.73 |
| 10/09/2026 15:48 | 300 | 8.73 |
| 10/09/2026 15:48 | 300 | 8.725 |
| 10/09/2026 15:48 | 100 | 8.73 |
| 10/09/2026 15:48 | 100 | 8.73 |
| 10/09/2026 15:48 | 12 | 8.73 |
| 10/09/2026 15:48 | 88 | 8.73 |
| 10/09/2026 15:48 | 100 | 8.73 |
| 10/09/2026 15:48 | 100 | 8.73 |
| 10/09/2026 15:48 | 100 | 8.73 |
| 10/09/2026 15:48 | 200 | 8.73 |
| 10/09/2026 15:48 | 100 | 8.73 |
| 10/09/2026 15:48 | 1 | 8.73 |
| 10/09/2026 15:48 | 5 | 8.73 |
| 10/09/2026 15:48 | 10 | 8.73 |
| 10/09/2026 15:48 | 196 | 8.73 |
| 10/09/2026 15:48 | 1 | 8.745 |
| 10/09/2026 15:48 | 80 | 8.74 |
| 10/09/2026 15:48 | 100 | 8.73 |
| 10/09/2026 15:48 | 100 | 8.72 |
| 10/09/2026 15:48 | 200 | 8.72 |
| 10/09/2026 15:45 | 300 | 8.705 |
| 10/09/2026 15:42 | 100 | 8.71 |
| 10/09/2026 15:42 | 347 | 8.70 |
| 10/09/2026 15:42 | 200 | 8.70 |
| 10/09/2026 15:42 | 7 | 8.70 |
| 10/09/2026 15:42 | 200 | 8.70 |
| 10/09/2026 15:42 | 63 | 8.70 |
| 10/09/2026 15:42 | 70 | 8.70 |
| 10/09/2026 15:42 | 67 | 8.70 |
| 10/09/2026 15:42 | 200 | 8.70 |
| 10/09/2026 15:42 | 200 | 8.70 |
| 10/09/2026 15:42 | 13 | 8.70 |
| 10/09/2026 15:42 | 70 | 8.70 |
| 10/09/2026 15:42 | 63 | 8.70 |
| 10/09/2026 15:42 | 137 | 8.70 |
| 10/09/2026 15:42 | 63 | 8.70 |
| 10/09/2026 15:42 | 70 | 8.70 |
| 10/09/2026 15:42 | 130 | 8.70 |
| 10/09/2026 15:42 | 200 | 8.70 |
| 10/09/2026 15:42 | 1000 | 8.69 |
| 10/09/2026 15:42 | 100 | 8.69 |
| 10/09/2026 15:42 | 100 | 8.70 |
| 10/09/2026 15:42 | 100 | 8.70 |
| 10/09/2026 15:42 | 100 | 8.71 |
| 10/09/2026 15:42 | 88 | 8.71 |
| 10/09/2026 15:42 | 88 | 8.71 |
| 10/09/2026 15:42 | 88 | 8.71 |
| 10/09/2026 15:42 | 4 | 8.71 |
| 10/09/2026 15:42 | 88 | 8.72 |
| 10/09/2026 15:42 | 5 | 8.72 |
| 10/09/2026 15:42 | 76 | 8.72 |
| 10/09/2026 15:42 | 100 | 8.72 |
| 10/09/2026 15:42 | 5 | 8.72 |
| 10/09/2026 15:42 | 5 | 8.72 |
| 10/09/2026 15:42 | 1 | 8.73 |
| 10/09/2026 15:42 | 100 | 8.75 |
| 10/09/2026 15:42 | 100 | 8.75 |
| 10/09/2026 15:42 | 100 | 8.75 |
| 10/09/2026 15:42 | 100 | 8.75 |
| 10/09/2026 15:42 | 100 | 8.75 |
| 10/09/2026 15:42 | 100 | 8.75 |
| 10/09/2026 15:42 | 200 | 8.75 |
| 10/09/2026 15:42 | 100 | 8.75 |
| 10/09/2026 15:41 | 300 | 8.74 |
| 10/09/2026 15:41 | 300 | 8.73 |
| 10/09/2026 15:41 | 100 | 8.73 |
| 10/09/2026 15:41 | 100 | 8.73 |
| 10/09/2026 15:41 | 100 | 8.73 |
| 10/09/2026 15:40 | 100 | 8.73 |
| 10/09/2026 15:40 | 433 | 8.73 |
| 10/09/2026 15:40 | 300 | 8.73 |
| 10/09/2026 15:40 | 267 | 8.73 |
| 10/09/2026 15:40 | 53 | 8.735 |
| 10/09/2026 15:40 | 96 | 8.75 |
| 10/09/2026 15:40 | 104 | 8.75 |
| 10/09/2026 15:40 | 30 | 8.75 |
| 10/09/2026 15:40 | 66 | 8.75 |
| 10/09/2026 15:40 | 104 | 8.75 |
| 10/09/2026 15:40 | 66 | 8.75 |
| 10/09/2026 15:40 | 134 | 8.75 |
| 10/09/2026 15:40 | 200 | 8.75 |
| 10/09/2026 15:40 | 200 | 8.75 |
| 10/09/2026 15:40 | 48 | 8.74 |
| 10/09/2026 15:40 | 52 | 8.74 |
| 10/09/2026 15:39 | 139 | 8.73 |
| 10/09/2026 15:39 | 4 | 8.73 |
| 10/09/2026 15:39 | 1 | 8.73 |
| 10/09/2026 15:39 | 5 | 8.73 |
| 10/09/2026 15:39 | 100 | 8.74 |
| 10/09/2026 15:39 | 100 | 8.76 |
| 10/09/2026 15:39 | 500 | 8.76 |
| 10/09/2026 15:39 | 300 | 8.76 |
| 10/09/2026 15:39 | 100 | 8.76 |
| 10/09/2026 15:39 | 253 | 8.76 |
| 10/09/2026 15:39 | 300 | 8.76 |
| 10/09/2026 15:39 | 100 | 8.75 |
| 10/09/2026 15:38 | 34 | 8.77 |
| 10/09/2026 15:38 | 66 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 12 | 8.77 |
| 10/09/2026 15:38 | 88 | 8.77 |
| 10/09/2026 15:38 | 12 | 8.77 |
| 10/09/2026 15:38 | 88 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 200 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 88 | 8.785 |
| 10/09/2026 15:38 | 829 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 98 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 2 | 8.77 |
| 10/09/2026 15:38 | 98 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 200 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 88 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 112 | 8.77 |
| 10/09/2026 15:38 | 88 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 300 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 200 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 200 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 8 | 8.77 |
| 10/09/2026 15:38 | 602 | 8.77 |
| 10/09/2026 15:38 | 73 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 302 | 8.77 |
| 10/09/2026 15:38 | 200 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:38 | 200 | 8.77 |
| 10/09/2026 15:38 | 100 | 8.77 |
| 10/09/2026 15:37 | 1000 | 8.75 |
| 10/09/2026 15:37 | 300 | 8.75 |
| 10/09/2026 15:37 | 64 | 8.75 |
| 10/09/2026 15:37 | 88 | 8.75 |
| 10/09/2026 15:37 | 88 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.75 |
| 10/09/2026 15:37 | 1 | 8.75 |
| 10/09/2026 15:37 | 62 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.75 |
| 10/09/2026 15:37 | 88 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.75 |
| 10/09/2026 15:37 | 42 | 8.75 |
| 10/09/2026 15:37 | 88 | 8.75 |
| 10/09/2026 15:37 | 300 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.75 |
| 10/09/2026 15:37 | 12 | 8.75 |
| 10/09/2026 15:37 | 88 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.75 |
| 10/09/2026 15:37 | 200 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.76 |
| 10/09/2026 15:37 | 20 | 8.76 |
| 10/09/2026 15:37 | 27 | 8.76 |
| 10/09/2026 15:37 | 199 | 8.76 |
| 10/09/2026 15:37 | 124 | 8.76 |
| 10/09/2026 15:37 | 100 | 8.76 |
| 10/09/2026 15:37 | 176 | 8.76 |
| 10/09/2026 15:37 | 1 | 8.76 |
| 10/09/2026 15:37 | 400 | 8.76 |
| 10/09/2026 15:37 | 24 | 8.76 |
| 10/09/2026 15:37 | 136 | 8.76 |
| 10/09/2026 15:37 | 88 | 8.755 |
| 10/09/2026 15:37 | 88 | 8.755 |
| 10/09/2026 15:37 | 7 | 8.76 |
| 10/09/2026 15:37 | 100 | 8.77 |
| 10/09/2026 15:37 | 24 | 8.77 |
| 10/09/2026 15:37 | 100 | 8.78 |
| 10/09/2026 15:37 | 100 | 8.78 |
| 10/09/2026 15:37 | 100 | 8.78 |
| 10/09/2026 15:37 | 1 | 8.78 |
| 10/09/2026 15:37 | 100 | 8.78 |
| 10/09/2026 15:37 | 15 | 8.78 |
| 10/09/2026 15:37 | 100 | 8.78 |
| 10/09/2026 15:35 | 88 | 8.785 |
| 10/09/2026 15:35 | 100 | 8.80 |
| 10/09/2026 15:35 | 100 | 8.80 |
| 10/09/2026 15:35 | 98 | 8.80 |
| 10/09/2026 15:35 | 2 | 8.80 |
| 10/09/2026 15:35 | 100 | 8.80 |
| 10/09/2026 15:35 | 100 | 8.80 |
| 10/09/2026 15:35 | 11 | 8.81 |
| 10/09/2026 15:35 | 89 | 8.81 |
| 10/09/2026 15:35 | 401 | 8.81 |
| 10/09/2026 15:35 | 414 | 8.81 |
| 10/09/2026 15:35 | 186 | 8.81 |
| 10/09/2026 15:35 | 65 | 8.81 |
| 10/09/2026 15:35 | 4 | 8.81 |
| 10/09/2026 15:35 | 162 | 8.81 |
| 10/09/2026 15:35 | 100 | 8.81 |
| 10/09/2026 15:35 | 200 | 8.82 |
| 10/09/2026 15:35 | 250 | 8.82 |
| 10/09/2026 15:35 | 1 | 8.82 |
| 10/09/2026 15:34 | 1 | 8.82 |
| 10/09/2026 15:34 | 100 | 8.80 |
| 10/09/2026 15:34 | 11 | 8.80 |
| 10/09/2026 15:34 | 200 | 8.79 |
| 10/09/2026 15:34 | 133 | 8.79 |
| 10/09/2026 15:34 | 100 | 8.79 |
| 10/09/2026 15:34 | 267 | 8.79 |
| 10/09/2026 15:34 | 88 | 8.78 |
| 10/09/2026 15:34 | 224 | 8.77 |
| 10/09/2026 15:34 | 300 | 8.77 |
| 10/09/2026 15:34 | 100 | 8.77 |
| 10/09/2026 15:34 | 200 | 8.77 |
| 10/09/2026 15:34 | 122 | 8.77 |
| 10/09/2026 15:34 | 171 | 8.77 |
| 10/09/2026 15:34 | 100 | 8.77 |
| 10/09/2026 15:34 | 134 | 8.77 |
| 10/09/2026 15:34 | 30 | 8.77 |
| 10/09/2026 15:34 | 36 | 8.78 |
| 10/09/2026 15:34 | 88 | 8.78 |
| 10/09/2026 15:34 | 88 | 8.78 |
| 10/09/2026 15:34 | 88 | 8.78 |
| 10/09/2026 15:33 | 3 | 8.78 |
| 10/09/2026 15:33 | 33 | 8.79 |
| 10/09/2026 15:33 | 100 | 8.79 |
| 10/09/2026 15:33 | 39 | 8.765 |
| 10/09/2026 15:33 | 196 | 8.765 |
| 10/09/2026 15:32 | 100 | 8.74 |
| 10/09/2026 15:32 | 100 | 8.74 |
| 10/09/2026 15:32 | 100 | 8.71 |
| 10/09/2026 15:32 | 100 | 8.71 |
| 10/09/2026 15:32 | 100 | 8.71 |
| 10/09/2026 15:32 | 100 | 8.71 |
| 10/09/2026 15:32 | 3 | 8.71 |
| 10/09/2026 15:32 | 1 | 8.71 |
| 10/09/2026 15:32 | 2 | 8.71 |
| 10/09/2026 15:32 | 6 | 8.71 |
| 10/09/2026 15:32 | 118 | 8.71 |
| 10/09/2026 15:32 | 1 | 8.71 |
| 10/09/2026 15:32 | 10 | 8.71 |
| 10/09/2026 15:32 | 200 | 8.71 |
| 10/09/2026 15:32 | 54 | 8.70 |
| 10/09/2026 15:32 | 100 | 8.68 |
| 10/09/2026 15:31 | 171 | 8.67 |
| 10/09/2026 15:31 | 100 | 8.665 |
| 10/09/2026 15:31 | 1 | 8.69 |
| 10/09/2026 15:31 | 100 | 8.67 |
| 10/09/2026 15:30 | 3 | 8.67 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 1 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 1 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 1 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 1 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 1 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 1 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 1 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 1 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 1 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 1 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 1 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 3 | 8.665 |
| 10/09/2026 15:30 | 8 | 8.66 |
| 10/09/2026 15:30 | 100 | 8.67 |
| 10/09/2026 15:30 | 100 | 8.67 |
| 10/09/2026 15:30 | 30 | 8.67 |
| 10/09/2026 15:30 | 67 | 8.67 |
| 10/09/2026 15:30 | 400 | 8.67 |
| 10/09/2026 15:30 | 115 | 8.67 |
| 10/09/2026 15:30 | 88 | 8.69 |
| 10/09/2026 15:30 | 254 | 8.69 |
| 10/09/2026 15:30 | 112 | 8.68 |
| 10/09/2026 15:30 | 88 | 8.68 |
| 10/09/2026 15:30 | 100 | 8.68 |
| 10/09/2026 15:30 | 164 | 8.68 |
| 10/09/2026 15:30 | 20081 | 8.68 |
| 10/09/2026 15:25 | 12 | 8.73 |
| 10/09/2026 15:25 | 12 | 8.73 |
| 10/09/2026 15:25 | 12 | 8.73 |
| 10/09/2026 15:24 | 4 | 8.74 |
| 10/09/2026 15:24 | 250 | 8.75 |
| 10/09/2026 15:24 | 1 | 8.80 |
| 10/09/2026 15:23 | 50 | 8.67 |
| 10/09/2026 15:23 | 200 | 8.68 |
| 10/09/2026 15:23 | 250 | 8.67 |
| 10/09/2026 15:23 | 250 | 8.67 |
| 10/09/2026 15:23 | 250 | 8.67 |
| 10/09/2026 15:22 | 1 | 8.65 |
| 10/09/2026 15:22 | 1 | 8.65 |
| 10/09/2026 15:22 | 1 | 8.65 |
| 10/09/2026 15:22 | 250 | 8.73 |
| 10/09/2026 15:22 | 250 | 8.73 |
| 10/09/2026 15:22 | 250 | 8.75 |
| 10/09/2026 15:22 | 250 | 8.75 |
| 10/09/2026 15:22 | 250 | 8.75 |
| 10/09/2026 15:21 | 1 | 8.83 |
| 10/09/2026 12:12 | 1 | 8.66 |
| 10/09/2026 12:12 | 97 | 8.66 |
| 10/09/2026 12:12 | 1 | 8.67 |
| 10/09/2026 12:11 | 1 | 8.84 |
| 10/09/2026 12:11 | 24 | 8.85 |
| 10/09/2026 12:11 | 40 | 8.85 |
| 10/09/2026 12:11 | 20 | 8.85 |
| 10/09/2026 12:11 | 1 | 8.84 |
| 10/09/2026 12:11 | 10 | 8.85 |
| 10/09/2026 12:11 | 5 | 8.85 |
| 10/09/2026 11:15 | 1 | 8.70 |
| 10/09/2026 11:15 | 1 | 8.75 |
| 10/09/2026 11:15 | 1 | 8.76 |