Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:50:26
|
Geld
26.08.2026 -
18:54:20
|
Geld Volumen |
Brief
26.08.2026 -
18:54:20
|
Brief Volumen |
|---|---|---|---|---|
|
8.145
+0.005
(
+0.06% )
|
8.13
|
900 |
8.14
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:52 | 4 | 8.135 |
| 08/26/2026 18:52 | 17 | 8.14 |
| 08/26/2026 18:52 | 14 | 8.14 |
| 08/26/2026 18:52 | 8 | 8.14 |
| 08/26/2026 18:52 | 24 | 8.14 |
| 08/26/2026 18:52 | 10 | 8.14 |
| 08/26/2026 18:50 | 126 | 8.145 |
| 08/26/2026 18:50 | 176 | 8.14 |
| 08/26/2026 18:50 | 100 | 8.14 |
| 08/26/2026 18:50 | 100 | 8.14 |
| 08/26/2026 18:50 | 100 | 8.14 |
| 08/26/2026 18:50 | 76 | 8.14 |
| 08/26/2026 18:50 | 28 | 8.14 |
| 08/26/2026 18:50 | 100 | 8.14 |
| 08/26/2026 18:50 | 100 | 8.14 |
| 08/26/2026 18:50 | 7 | 8.135 |
| 08/26/2026 18:50 | 3 | 8.135 |
| 08/26/2026 18:47 | 145 | 8.135 |
| 08/26/2026 18:47 | 1 | 8.135 |
| 08/26/2026 18:47 | 1 | 8.135 |
| 08/26/2026 18:47 | 3 | 8.135 |
| 08/26/2026 18:45 | 100 | 8.13 |
| 08/26/2026 18:44 | 3 | 8.13 |
| 08/26/2026 18:44 | 124 | 8.13 |
| 08/26/2026 18:44 | 100 | 8.13 |
| 08/26/2026 18:44 | 100 | 8.13 |
| 08/26/2026 18:44 | 100 | 8.13 |
| 08/26/2026 18:44 | 3 | 8.13 |
| 08/26/2026 18:44 | 4 | 8.125 |
| 08/26/2026 18:43 | 1 | 8.125 |
| 08/26/2026 18:42 | 200 | 8.13 |
| 08/26/2026 18:42 | 200 | 8.13 |
| 08/26/2026 18:42 | 3 | 8.13 |
| 08/26/2026 18:42 | 400 | 8.13 |
| 08/26/2026 18:42 | 29 | 8.13 |
| 08/26/2026 18:42 | 200 | 8.13 |
| 08/26/2026 18:42 | 100 | 8.13 |
| 08/26/2026 18:42 | 1 | 8.13 |
| 08/26/2026 18:42 | 100 | 8.13 |
| 08/26/2026 18:42 | 10 | 8.13 |
| 08/26/2026 18:40 | 100 | 8.125 |
| 08/26/2026 18:40 | 1 | 8.13 |
| 08/26/2026 18:40 | 1 | 8.13 |
| 08/26/2026 18:40 | 3 | 8.13 |
| 08/26/2026 18:40 | 5 | 8.13 |
| 08/26/2026 18:37 | 3 | 8.135 |
| 08/26/2026 18:36 | 100 | 8.14 |
| 08/26/2026 18:35 | 4 | 8.145 |
| 08/26/2026 18:35 | 100 | 8.15 |
| 08/26/2026 18:35 | 10 | 8.15 |
| 08/26/2026 18:35 | 300 | 8.15 |
| 08/26/2026 18:35 | 100 | 8.15 |
| 08/26/2026 18:34 | 100 | 8.155 |
| 08/26/2026 18:34 | 100 | 8.15 |
| 08/26/2026 18:34 | 200 | 8.15 |
| 08/26/2026 18:34 | 6 | 8.15 |
| 08/26/2026 18:33 | 74 | 8.14 |
| 08/26/2026 18:33 | 400 | 8.14 |
| 08/26/2026 18:33 | 100 | 8.14 |
| 08/26/2026 18:33 | 2 | 8.14 |
| 08/26/2026 18:33 | 126 | 8.145 |
| 08/26/2026 18:33 | 162 | 8.15 |
| 08/26/2026 18:33 | 400 | 8.15 |
| 08/26/2026 18:33 | 6 | 8.15 |
| 08/26/2026 18:33 | 100 | 8.15 |
| 08/26/2026 18:33 | 100 | 8.15 |
| 08/26/2026 18:33 | 6 | 8.15 |
| 08/26/2026 18:33 | 6 | 8.15 |
| 08/26/2026 18:33 | 3 | 8.15 |
| 08/26/2026 18:33 | 6 | 8.15 |
| 08/26/2026 18:33 | 6 | 8.15 |
| 08/26/2026 18:33 | 6 | 8.15 |
| 08/26/2026 18:33 | 6 | 8.15 |
| 08/26/2026 18:33 | 100 | 8.15 |
| 08/26/2026 18:33 | 6 | 8.15 |
| 08/26/2026 18:33 | 1 | 8.15 |
| 08/26/2026 18:33 | 400 | 8.16 |
| 08/26/2026 18:33 | 100 | 8.16 |
| 08/26/2026 18:33 | 43 | 8.16 |
| 08/26/2026 18:33 | 41 | 8.16 |
| 08/26/2026 18:33 | 18 | 8.16 |
| 08/26/2026 18:33 | 100 | 8.16 |
| 08/26/2026 18:33 | 6 | 8.16 |
| 08/26/2026 18:33 | 100 | 8.165 |
| 08/26/2026 18:32 | 79 | 8.16 |
| 08/26/2026 18:32 | 100 | 8.16 |
| 08/26/2026 18:32 | 38 | 8.16 |
| 08/26/2026 18:32 | 100 | 8.16 |
| 08/26/2026 18:32 | 16 | 8.16 |
| 08/26/2026 18:32 | 1 | 8.155 |
| 08/26/2026 18:32 | 1 | 8.155 |
| 08/26/2026 18:32 | 1 | 8.155 |
| 08/26/2026 18:32 | 1 | 8.155 |
| 08/26/2026 18:32 | 1 | 8.155 |
| 08/26/2026 18:32 | 1 | 8.155 |
| 08/26/2026 18:32 | 1 | 8.155 |
| 08/26/2026 18:32 | 1 | 8.155 |
| 08/26/2026 18:32 | 1 | 8.155 |
| 08/26/2026 18:32 | 2 | 8.155 |
| 08/26/2026 18:30 | 1 | 8.155 |
| 08/26/2026 18:30 | 1 | 8.155 |
| 08/26/2026 18:29 | 1 | 8.15 |
| 08/26/2026 18:28 | 4 | 8.15 |
| 08/26/2026 18:28 | 96 | 8.15 |
| 08/26/2026 18:28 | 4 | 8.15 |
| 08/26/2026 18:28 | 3 | 8.15 |
| 08/26/2026 18:24 | 200 | 8.15 |
| 08/26/2026 18:24 | 200 | 8.15 |
| 08/26/2026 18:24 | 31 | 8.15 |
| 08/26/2026 18:24 | 22 | 8.15 |
| 08/26/2026 18:24 | 3 | 8.15 |
| 08/26/2026 18:24 | 2 | 8.15 |
| 08/26/2026 18:23 | 3 | 8.145 |
| 08/26/2026 18:23 | 200 | 8.145 |
| 08/26/2026 18:23 | 245 | 8.15 |
| 08/26/2026 18:23 | 155 | 8.15 |
| 08/26/2026 18:23 | 39 | 8.15 |
| 08/26/2026 18:23 | 6 | 8.15 |
| 08/26/2026 18:23 | 98 | 8.15 |
| 08/26/2026 18:23 | 2 | 8.15 |
| 08/26/2026 18:22 | 79 | 8.15 |
| 08/26/2026 18:21 | 1 | 8.145 |
| 08/26/2026 18:21 | 3 | 8.145 |
| 08/26/2026 18:21 | 200 | 8.145 |
| 08/26/2026 18:21 | 10 | 8.15 |
| 08/26/2026 18:21 | 100 | 8.15 |
| 08/26/2026 18:20 | 199 | 8.145 |
| 08/26/2026 18:20 | 1 | 8.145 |
| 08/26/2026 18:20 | 100 | 8.15 |
| 08/26/2026 18:20 | 100 | 8.15 |
| 08/26/2026 18:20 | 100 | 8.15 |
| 08/26/2026 18:20 | 100 | 8.15 |
| 08/26/2026 18:20 | 1 | 8.15 |
| 08/26/2026 18:20 | 200 | 8.145 |
| 08/26/2026 18:19 | 20 | 8.15 |
| 08/26/2026 18:19 | 1 | 8.15 |
| 08/26/2026 18:19 | 100 | 8.15 |
| 08/26/2026 18:19 | 1 | 8.15 |
| 08/26/2026 18:19 | 27 | 8.15 |
| 08/26/2026 18:19 | 200 | 8.15 |
| 08/26/2026 18:19 | 10 | 8.15 |
| 08/26/2026 18:19 | 97 | 8.15 |
| 08/26/2026 18:19 | 100 | 8.15 |
| 08/26/2026 18:19 | 3 | 8.145 |
| 08/26/2026 18:17 | 31 | 8.14 |
| 08/26/2026 18:17 | 10 | 8.14 |
| 08/26/2026 18:17 | 18 | 8.14 |
| 08/26/2026 18:17 | 6 | 8.14 |
| 08/26/2026 18:17 | 2 | 8.14 |
| 08/26/2026 18:17 | 1 | 8.145 |
| 08/26/2026 18:17 | 3 | 8.145 |
| 08/26/2026 18:14 | 126 | 8.145 |
| 08/26/2026 18:14 | 1 | 8.145 |
| 08/26/2026 18:14 | 3 | 8.145 |
| 08/26/2026 18:12 | 6 | 8.15 |
| 08/26/2026 18:12 | 14 | 8.15 |
| 08/26/2026 18:12 | 39 | 8.15 |
| 08/26/2026 18:12 | 36 | 8.15 |
| 08/26/2026 18:12 | 24 | 8.15 |
| 08/26/2026 18:12 | 1 | 8.15 |
| 08/26/2026 18:11 | 91 | 8.15 |
| 08/26/2026 18:11 | 100 | 8.15 |
| 08/26/2026 18:11 | 12 | 8.15 |
| 08/26/2026 18:11 | 1 | 8.15 |
| 08/26/2026 18:11 | 3 | 8.145 |
| 08/26/2026 18:09 | 4 | 8.145 |
| 08/26/2026 18:08 | 126 | 8.145 |
| 08/26/2026 18:08 | 21 | 8.15 |
| 08/26/2026 18:07 | 26 | 8.15 |
| 08/26/2026 18:07 | 1 | 8.15 |
| 08/26/2026 18:07 | 100 | 8.15 |
| 08/26/2026 18:07 | 100 | 8.15 |
| 08/26/2026 18:07 | 36 | 8.16 |
| 08/26/2026 18:07 | 20 | 8.16 |
| 08/26/2026 18:07 | 100 | 8.16 |
| 08/26/2026 18:07 | 1 | 8.16 |
| 08/26/2026 18:07 | 100 | 8.16 |
| 08/26/2026 18:07 | 100 | 8.16 |
| 08/26/2026 18:07 | 100 | 8.16 |
| 08/26/2026 18:07 | 100 | 8.16 |
| 08/26/2026 18:07 | 100 | 8.155 |
| 08/26/2026 18:07 | 1 | 8.155 |
| 08/26/2026 18:07 | 1 | 8.155 |
| 08/26/2026 18:07 | 3 | 8.155 |
| 08/26/2026 18:06 | 50 | 8.155 |
| 08/26/2026 18:05 | 50 | 8.155 |
| 08/26/2026 18:05 | 1 | 8.155 |
| 08/26/2026 18:04 | 100 | 8.155 |
| 08/26/2026 18:03 | 1 | 8.155 |
| 08/26/2026 18:03 | 1 | 8.155 |
| 08/26/2026 18:03 | 3 | 8.155 |
| 08/26/2026 17:59 | 1 | 8.15 |
| 08/26/2026 17:59 | 1 | 8.15 |
| 08/26/2026 17:59 | 1 | 8.15 |
| 08/26/2026 17:59 | 3 | 8.15 |
| 08/26/2026 17:59 | 100 | 8.15 |
| 08/26/2026 17:59 | 37 | 8.15 |
| 08/26/2026 17:59 | 18 | 8.15 |
| 08/26/2026 17:59 | 100 | 8.15 |
| 08/26/2026 17:59 | 35 | 8.15 |
| 08/26/2026 17:58 | 99 | 8.15 |
| 08/26/2026 17:58 | 1 | 8.15 |
| 08/26/2026 17:57 | 100 | 8.15 |
| 08/26/2026 17:57 | 95 | 8.15 |
| 08/26/2026 17:57 | 8 | 8.15 |
| 08/26/2026 17:57 | 5 | 8.15 |
| 08/26/2026 17:57 | 5 | 8.15 |
| 08/26/2026 17:57 | 100 | 8.15 |
| 08/26/2026 17:57 | 100 | 8.15 |
| 08/26/2026 17:55 | 3 | 8.14 |
| 08/26/2026 17:55 | 100 | 8.14 |
| 08/26/2026 17:55 | 200 | 8.14 |
| 08/26/2026 17:55 | 100 | 8.14 |
| 08/26/2026 17:55 | 71 | 8.14 |
| 08/26/2026 17:55 | 200 | 8.14 |
| 08/26/2026 17:55 | 188 | 8.14 |
| 08/26/2026 17:55 | 12 | 8.14 |
| 08/26/2026 17:55 | 1 | 8.14 |
| 08/26/2026 17:55 | 100 | 8.14 |
| 08/26/2026 17:55 | 100 | 8.14 |
| 08/26/2026 17:55 | 6 | 8.14 |
| 08/26/2026 17:55 | 100 | 8.14 |
| 08/26/2026 17:55 | 36 | 8.14 |
| 08/26/2026 17:52 | 29 | 8.14 |
| 08/26/2026 17:51 | 1 | 8.15 |
| 08/26/2026 17:51 | 2 | 8.15 |
| 08/26/2026 17:51 | 400 | 8.15 |
| 08/26/2026 17:51 | 1 | 8.155 |
| 08/26/2026 17:49 | 81 | 8.155 |
| 08/26/2026 17:49 | 84 | 8.155 |
| 08/26/2026 17:48 | 3 | 8.155 |
| 08/26/2026 17:48 | 15 | 8.16 |
| 08/26/2026 17:48 | 2 | 8.16 |
| 08/26/2026 17:48 | 18 | 8.16 |
| 08/26/2026 17:48 | 89 | 8.16 |
| 08/26/2026 17:47 | 11 | 8.16 |
| 08/26/2026 17:47 | 48 | 8.16 |
| 08/26/2026 17:47 | 2 | 8.16 |
| 08/26/2026 17:47 | 18 | 8.16 |
| 08/26/2026 17:47 | 20 | 8.16 |
| 08/26/2026 17:47 | 1 | 8.16 |
| 08/26/2026 17:46 | 99 | 8.165 |
| 08/26/2026 17:46 | 1 | 8.165 |
| 08/26/2026 17:46 | 12 | 8.165 |
| 08/26/2026 17:45 | 12 | 8.165 |
| 08/26/2026 17:45 | 31 | 8.16 |
| 08/26/2026 17:45 | 10 | 8.16 |
| 08/26/2026 17:45 | 100 | 8.16 |
| 08/26/2026 17:45 | 100 | 8.16 |
| 08/26/2026 17:45 | 18 | 8.16 |
| 08/26/2026 17:45 | 19 | 8.155 |
| 08/26/2026 17:45 | 97 | 8.155 |
| 08/26/2026 17:45 | 3 | 8.155 |
| 08/26/2026 17:44 | 18 | 8.155 |
| 08/26/2026 17:44 | 69 | 8.15 |
| 08/26/2026 17:44 | 44 | 8.15 |
| 08/26/2026 17:44 | 56 | 8.15 |
| 08/26/2026 17:44 | 4 | 8.15 |
| 08/26/2026 17:44 | 100 | 8.15 |
| 08/26/2026 17:44 | 12 | 8.15 |
| 08/26/2026 17:44 | 12 | 8.15 |
| 08/26/2026 17:44 | 100 | 8.15 |
| 08/26/2026 17:44 | 100 | 8.15 |
| 08/26/2026 17:44 | 16 | 8.15 |
| 08/26/2026 17:43 | 3 | 8.145 |
| 08/26/2026 17:42 | 100 | 8.145 |
| 08/26/2026 17:40 | 97 | 8.145 |
| 08/26/2026 17:40 | 3 | 8.145 |
| 08/26/2026 17:39 | 100 | 8.14 |
| 08/26/2026 17:39 | 4 | 8.14 |
| 08/26/2026 17:39 | 96 | 8.14 |
| 08/26/2026 17:39 | 82 | 8.14 |
| 08/26/2026 17:39 | 100 | 8.14 |
| 08/26/2026 17:39 | 100 | 8.14 |
| 08/26/2026 17:39 | 100 | 8.14 |
| 08/26/2026 17:39 | 1 | 8.14 |
| 08/26/2026 17:39 | 100 | 8.14 |
| 08/26/2026 17:39 | 18 | 8.14 |
| 08/26/2026 17:39 | 5 | 8.14 |
| 08/26/2026 17:39 | 1 | 8.135 |
| 08/26/2026 17:39 | 3 | 8.135 |
| 08/26/2026 17:36 | 1 | 8.13 |
| 08/26/2026 17:36 | 1 | 8.13 |
| 08/26/2026 17:36 | 1 | 8.13 |
| 08/26/2026 17:36 | 3 | 8.13 |
| 08/26/2026 17:35 | 100 | 8.13 |
| 08/26/2026 17:32 | 2 | 8.14 |
| 08/26/2026 17:32 | 30 | 8.14 |
| 08/26/2026 17:31 | 5 | 8.14 |
| 08/26/2026 17:31 | 12 | 8.14 |
| 08/26/2026 17:31 | 99 | 8.14 |
| 08/26/2026 17:31 | 1 | 8.14 |
| 08/26/2026 17:31 | 3 | 8.135 |
| 08/26/2026 17:30 | 54 | 8.135 |
| 08/26/2026 17:30 | 26 | 8.135 |
| 08/26/2026 17:29 | 300 | 8.13 |
| 08/26/2026 17:29 | 12 | 8.13 |
| 08/26/2026 17:29 | 100 | 8.13 |
| 08/26/2026 17:28 | 3 | 8.125 |
| 08/26/2026 17:28 | 150 | 8.125 |
| 08/26/2026 17:27 | 6 | 8.12 |
| 08/26/2026 17:27 | 100 | 8.12 |
| 08/26/2026 17:27 | 10 | 8.12 |
| 08/26/2026 17:27 | 14 | 8.12 |
| 08/26/2026 17:27 | 119 | 8.115 |
| 08/26/2026 17:27 | 126 | 8.115 |
| 08/26/2026 17:26 | 38 | 8.11 |
| 08/26/2026 17:25 | 108 | 8.115 |
| 08/26/2026 17:24 | 3 | 8.115 |
| 08/26/2026 17:24 | 37 | 8.12 |
| 08/26/2026 17:24 | 4 | 8.12 |
| 08/26/2026 17:24 | 100 | 8.12 |
| 08/26/2026 17:22 | 1 | 8.125 |
| 08/26/2026 17:22 | 3 | 8.125 |
| 08/26/2026 17:21 | 126 | 8.125 |
| 08/26/2026 17:21 | 100 | 8.125 |
| 08/26/2026 17:21 | 100 | 8.125 |
| 08/26/2026 17:20 | 100 | 8.12 |
| 08/26/2026 17:20 | 84 | 8.12 |
| 08/26/2026 17:20 | 5 | 8.12 |
| 08/26/2026 17:20 | 1 | 8.12 |
| 08/26/2026 17:20 | 4 | 8.115 |
| 08/26/2026 17:20 | 113 | 8.115 |
| 08/26/2026 17:19 | 100 | 8.12 |
| 08/26/2026 17:19 | 100 | 8.125 |
| 08/26/2026 17:19 | 19 | 8.13 |
| 08/26/2026 17:19 | 2 | 8.13 |
| 08/26/2026 17:19 | 2 | 8.13 |
| 08/26/2026 17:19 | 10 | 8.13 |
| 08/26/2026 17:19 | 1 | 8.13 |
| 08/26/2026 17:19 | 1 | 8.13 |
| 08/26/2026 17:19 | 1 | 8.13 |
| 08/26/2026 17:19 | 2 | 8.13 |
| 08/26/2026 17:19 | 13 | 8.13 |
| 08/26/2026 17:18 | 149 | 8.13 |
| 08/26/2026 17:18 | 1 | 8.13 |
| 08/26/2026 17:17 | 200 | 8.13 |
| 08/26/2026 17:17 | 10 | 8.13 |
| 08/26/2026 17:17 | 100 | 8.13 |
| 08/26/2026 17:17 | 400 | 8.13 |
| 08/26/2026 17:17 | 100 | 8.13 |
| 08/26/2026 17:17 | 100 | 8.13 |
| 08/26/2026 17:17 | 700 | 8.13 |
| 08/26/2026 17:17 | 100 | 8.13 |
| 08/26/2026 17:17 | 100 | 8.13 |
| 08/26/2026 17:17 | 100 | 8.13 |
| 08/26/2026 17:17 | 400 | 8.13 |
| 08/26/2026 17:17 | 100 | 8.13 |
| 08/26/2026 17:17 | 400 | 8.13 |
| 08/26/2026 17:17 | 100 | 8.13 |
| 08/26/2026 17:17 | 100 | 8.13 |
| 08/26/2026 17:17 | 100 | 8.13 |
| 08/26/2026 17:17 | 400 | 8.13 |
| 08/26/2026 17:17 | 100 | 8.13 |
| 08/26/2026 17:16 | 100 | 8.13 |
| 08/26/2026 17:16 | 1 | 8.13 |
| 08/26/2026 17:16 | 1 | 8.13 |
| 08/26/2026 17:16 | 1 | 8.13 |
| 08/26/2026 17:16 | 1 | 8.13 |
| 08/26/2026 17:16 | 2 | 8.13 |
| 08/26/2026 17:15 | 85 | 8.135 |
| 08/26/2026 17:14 | 1 | 8.135 |
| 08/26/2026 17:13 | 1 | 8.135 |
| 08/26/2026 17:13 | 1 | 8.135 |
| 08/26/2026 17:13 | 100 | 8.135 |
| 08/26/2026 17:13 | 1 | 8.135 |
| 08/26/2026 17:11 | 18 | 8.13 |
| 08/26/2026 17:11 | 5 | 8.13 |
| 08/26/2026 17:11 | 7 | 8.13 |
| 08/26/2026 17:11 | 70 | 8.13 |
| 08/26/2026 17:11 | 10 | 8.13 |
| 08/26/2026 17:10 | 10 | 8.13 |
| 08/26/2026 17:10 | 182 | 8.135 |
| 08/26/2026 17:10 | 1 | 8.135 |
| 08/26/2026 17:10 | 100 | 8.135 |
| 08/26/2026 17:09 | 2 | 8.14 |
| 08/26/2026 17:09 | 300 | 8.14 |
| 08/26/2026 17:09 | 100 | 8.14 |
| 08/26/2026 17:09 | 1 | 8.14 |
| 08/26/2026 17:08 | 15 | 8.14 |
| 08/26/2026 17:07 | 12 | 8.14 |
| 08/26/2026 17:07 | 100 | 8.14 |
| 08/26/2026 17:07 | 100 | 8.14 |
| 08/26/2026 17:07 | 79 | 8.14 |
| 08/26/2026 17:07 | 81 | 8.135 |
| 08/26/2026 17:07 | 90 | 8.14 |
| 08/26/2026 17:07 | 100 | 8.14 |
| 08/26/2026 17:06 | 200 | 8.145 |
| 08/26/2026 17:06 | 79 | 8.145 |
| 08/26/2026 17:06 | 2 | 8.145 |
| 08/26/2026 17:05 | 150 | 8.145 |
| 08/26/2026 17:05 | 100 | 8.14 |
| 08/26/2026 17:04 | 4 | 8.14 |
| 08/26/2026 17:04 | 48 | 8.14 |
| 08/26/2026 17:04 | 64 | 8.14 |
| 08/26/2026 17:04 | 200 | 8.14 |
| 08/26/2026 17:04 | 100 | 8.14 |
| 08/26/2026 17:04 | 100 | 8.14 |
| 08/26/2026 17:04 | 6 | 8.14 |
| 08/26/2026 17:04 | 45 | 8.14 |
| 08/26/2026 17:04 | 1 | 8.14 |
| 08/26/2026 17:02 | 71 | 8.15 |
| 08/26/2026 17:02 | 6 | 8.15 |
| 08/26/2026 17:02 | 1 | 8.15 |
| 08/26/2026 17:02 | 1 | 8.15 |
| 08/26/2026 17:02 | 100 | 8.15 |
| 08/26/2026 17:02 | 100 | 8.15 |
| 08/26/2026 17:02 | 6 | 8.15 |
| 08/26/2026 17:02 | 100 | 8.15 |
| 08/26/2026 17:02 | 100 | 8.15 |
| 08/26/2026 17:02 | 100 | 8.15 |
| 08/26/2026 17:02 | 85 | 8.15 |
| 08/26/2026 17:02 | 25 | 8.15 |
| 08/26/2026 17:02 | 80 | 8.15 |
| 08/26/2026 17:02 | 400 | 8.15 |
| 08/26/2026 17:02 | 200 | 8.15 |
| 08/26/2026 17:02 | 90 | 8.16 |
| 08/26/2026 17:02 | 10 | 8.16 |
| 08/26/2026 17:02 | 100 | 8.16 |
| 08/26/2026 17:02 | 1 | 8.16 |
| 08/26/2026 17:02 | 1 | 8.16 |
| 08/26/2026 17:02 | 88 | 8.16 |
| 08/26/2026 17:02 | 100 | 8.16 |
| 08/26/2026 17:02 | 100 | 8.16 |
| 08/26/2026 17:02 | 10 | 8.16 |
| 08/26/2026 17:02 | 91 | 8.16 |
| 08/26/2026 17:02 | 100 | 8.16 |
| 08/26/2026 17:01 | 100 | 8.15 |
| 08/26/2026 17:01 | 100 | 8.15 |
| 08/26/2026 17:01 | 100 | 8.15 |
| 08/26/2026 17:01 | 100 | 8.15 |
| 08/26/2026 17:01 | 70 | 8.15 |
| 08/26/2026 17:01 | 400 | 8.15 |
| 08/26/2026 17:01 | 100 | 8.15 |
| 08/26/2026 17:01 | 1 | 8.15 |
| 08/26/2026 17:01 | 63 | 8.15 |
| 08/26/2026 17:01 | 6 | 8.15 |
| 08/26/2026 17:01 | 2 | 8.15 |
| 08/26/2026 17:00 | 200 | 8.16 |
| 08/26/2026 17:00 | 24 | 8.17 |
| 08/26/2026 17:00 | 200 | 8.17 |
| 08/26/2026 17:00 | 22 | 8.17 |
| 08/26/2026 16:59 | 10 | 8.17 |
| 08/26/2026 16:59 | 1 | 8.17 |
| 08/26/2026 16:59 | 78 | 8.17 |
| 08/26/2026 16:59 | 100 | 8.17 |
| 08/26/2026 16:59 | 1 | 8.17 |
| 08/26/2026 16:59 | 3 | 8.17 |
| 08/26/2026 16:59 | 18 | 8.17 |
| 08/26/2026 16:56 | 66 | 8.17 |
| 08/26/2026 16:56 | 1 | 8.17 |
| 08/26/2026 16:55 | 1 | 8.165 |
| 08/26/2026 16:54 | 100 | 8.16 |
| 08/26/2026 16:54 | 40 | 8.16 |
| 08/26/2026 16:54 | 200 | 8.16 |
| 08/26/2026 16:54 | 100 | 8.16 |
| 08/26/2026 16:54 | 100 | 8.17 |
| 08/26/2026 16:54 | 58 | 8.17 |
| 08/26/2026 16:54 | 20 | 8.17 |
| 08/26/2026 16:53 | 30 | 8.16 |
| 08/26/2026 16:53 | 6 | 8.17 |
| 08/26/2026 16:53 | 300 | 8.17 |
| 08/26/2026 16:53 | 100 | 8.17 |
| 08/26/2026 16:53 | 5 | 8.17 |
| 08/26/2026 16:53 | 100 | 8.17 |
| 08/26/2026 16:53 | 100 | 8.17 |
| 08/26/2026 16:53 | 100 | 8.17 |
| 08/26/2026 16:53 | 90 | 8.17 |
| 08/26/2026 16:53 | 10 | 8.17 |
| 08/26/2026 16:53 | 100 | 8.17 |
| 08/26/2026 16:53 | 1 | 8.17 |
| 08/26/2026 16:53 | 100 | 8.17 |
| 08/26/2026 16:53 | 10 | 8.17 |
| 08/26/2026 16:52 | 117 | 8.165 |
| 08/26/2026 16:52 | 100 | 8.165 |
| 08/26/2026 16:50 | 100 | 8.16 |
| 08/26/2026 16:50 | 1 | 8.16 |
| 08/26/2026 16:50 | 100 | 8.16 |
| 08/26/2026 16:49 | 150 | 8.155 |
| 08/26/2026 16:49 | 1 | 8.155 |
| 08/26/2026 16:48 | 1 | 8.155 |
| 08/26/2026 16:47 | 100 | 8.16 |
| 08/26/2026 16:47 | 10 | 8.16 |
| 08/26/2026 16:47 | 100 | 8.16 |
| 08/26/2026 16:46 | 1 | 8.155 |
| 08/26/2026 16:45 | 14 | 8.16 |
| 08/26/2026 16:45 | 82 | 8.16 |
| 08/26/2026 16:45 | 18 | 8.16 |
| 08/26/2026 16:45 | 100 | 8.16 |
| 08/26/2026 16:45 | 72 | 8.16 |
| 08/26/2026 16:44 | 5 | 8.16 |
| 08/26/2026 16:44 | 100 | 8.16 |
| 08/26/2026 16:44 | 6 | 8.16 |
| 08/26/2026 16:44 | 4 | 8.16 |
| 08/26/2026 16:42 | 150 | 8.165 |
| 08/26/2026 16:42 | 200 | 8.165 |
| 08/26/2026 16:42 | 100 | 8.17 |
| 08/26/2026 16:42 | 50 | 8.175 |
| 08/26/2026 16:42 | 150 | 8.175 |
| 08/26/2026 16:41 | 1 | 8.17 |
| 08/26/2026 16:41 | 100 | 8.17 |
| 08/26/2026 16:41 | 100 | 8.16 |
| 08/26/2026 16:41 | 100 | 8.16 |
| 08/26/2026 16:41 | 55 | 8.16 |
| 08/26/2026 16:41 | 51 | 8.16 |
| 08/26/2026 16:41 | 4 | 8.16 |
| 08/26/2026 16:41 | 19 | 8.16 |
| 08/26/2026 16:41 | 37 | 8.16 |
| 08/26/2026 16:41 | 44 | 8.16 |
| 08/26/2026 16:41 | 56 | 8.16 |
| 08/26/2026 16:41 | 144 | 8.16 |
| 08/26/2026 16:41 | 1 | 8.16 |
| 08/26/2026 16:40 | 120 | 8.16 |
| 08/26/2026 16:40 | 6 | 8.16 |
| 08/26/2026 16:40 | 100 | 8.17 |
| 08/26/2026 16:40 | 200 | 8.17 |
| 08/26/2026 16:40 | 24 | 8.18 |
| 08/26/2026 16:40 | 76 | 8.18 |
| 08/26/2026 16:40 | 74 | 8.18 |
| 08/26/2026 16:40 | 1 | 8.18 |
| 08/26/2026 16:40 | 149 | 8.18 |
| 08/26/2026 16:40 | 150 | 8.18 |
| 08/26/2026 16:40 | 150 | 8.18 |
| 08/26/2026 16:40 | 150 | 8.18 |
| 08/26/2026 16:40 | 100 | 8.18 |
| 08/26/2026 16:40 | 150 | 8.18 |
| 08/26/2026 16:40 | 100 | 8.18 |
| 08/26/2026 16:40 | 150 | 8.18 |
| 08/26/2026 16:40 | 100 | 8.18 |
| 08/26/2026 16:40 | 1200 | 8.18 |
| 08/26/2026 16:40 | 150 | 8.18 |
| 08/26/2026 16:40 | 100 | 8.18 |
| 08/26/2026 16:40 | 150 | 8.18 |
| 08/26/2026 16:40 | 200 | 8.18 |
| 08/26/2026 16:40 | 200 | 8.18 |
| 08/26/2026 16:40 | 100 | 8.18 |
| 08/26/2026 16:40 | 100 | 8.18 |
| 08/26/2026 16:40 | 5 | 8.18 |
| 08/26/2026 16:40 | 200 | 8.175 |
| 08/26/2026 16:40 | 100 | 8.17 |
| 08/26/2026 16:40 | 5 | 8.17 |
| 08/26/2026 16:40 | 100 | 8.17 |
| 08/26/2026 16:40 | 6 | 8.17 |
| 08/26/2026 16:40 | 100 | 8.16 |
| 08/26/2026 16:40 | 100 | 8.16 |
| 08/26/2026 16:40 | 62 | 8.16 |
| 08/26/2026 16:40 | 100 | 8.16 |
| 08/26/2026 16:37 | 5 | 8.16 |
| 08/26/2026 16:37 | 100 | 8.16 |
| 08/26/2026 16:37 | 10 | 8.16 |
| 08/26/2026 16:37 | 100 | 8.16 |
| 08/26/2026 16:37 | 104 | 8.16 |
| 08/26/2026 16:37 | 80 | 8.16 |
| 08/26/2026 16:37 | 10 | 8.16 |
| 08/26/2026 16:37 | 100 | 8.16 |
| 08/26/2026 16:37 | 100 | 8.16 |
| 08/26/2026 16:37 | 100 | 8.15 |
| 08/26/2026 16:37 | 46 | 8.15 |
| 08/26/2026 16:37 | 10 | 8.15 |
| 08/26/2026 16:37 | 100 | 8.15 |
| 08/26/2026 16:37 | 132 | 8.15 |
| 08/26/2026 16:36 | 18 | 8.15 |
| 08/26/2026 16:35 | 1 | 8.15 |
| 08/26/2026 16:35 | 21 | 8.15 |
| 08/26/2026 16:35 | 40 | 8.15 |
| 08/26/2026 16:35 | 10 | 8.15 |
| 08/26/2026 16:35 | 70 | 8.15 |
| 08/26/2026 16:33 | 1 | 8.15 |
| 08/26/2026 16:33 | 2 | 8.15 |
| 08/26/2026 16:33 | 1 | 8.15 |
| 08/26/2026 16:33 | 56 | 8.15 |
| 08/26/2026 16:33 | 1 | 8.15 |
| 08/26/2026 16:33 | 67 | 8.15 |
| 08/26/2026 16:33 | 1 | 8.15 |
| 08/26/2026 16:33 | 11 | 8.15 |
| 08/26/2026 16:32 | 100 | 8.155 |
| 08/26/2026 16:32 | 184 | 8.15 |
| 08/26/2026 16:32 | 10 | 8.15 |
| 08/26/2026 16:32 | 2 | 8.15 |
| 08/26/2026 16:32 | 2 | 8.15 |
| 08/26/2026 16:32 | 1 | 8.15 |
| 08/26/2026 16:32 | 2 | 8.15 |
| 08/26/2026 16:32 | 1 | 8.15 |
| 08/26/2026 16:32 | 1 | 8.15 |
| 08/26/2026 16:32 | 100 | 8.15 |
| 08/26/2026 16:32 | 1 | 8.15 |
| 08/26/2026 16:32 | 2 | 8.15 |
| 08/26/2026 16:32 | 1 | 8.15 |
| 08/26/2026 16:32 | 19 | 8.15 |
| 08/26/2026 16:32 | 34 | 8.15 |
| 08/26/2026 16:32 | 7 | 8.15 |
| 08/26/2026 16:32 | 15 | 8.145 |
| 08/26/2026 16:31 | 54 | 8.15 |
| 08/26/2026 16:31 | 200 | 8.15 |
| 08/26/2026 16:30 | 87 | 8.16 |
| 08/26/2026 16:30 | 1 | 8.16 |
| 08/26/2026 16:30 | 100 | 8.16 |
| 08/26/2026 16:30 | 300 | 8.16 |
| 08/26/2026 16:30 | 100 | 8.16 |
| 08/26/2026 16:30 | 100 | 8.16 |
| 08/26/2026 16:30 | 39 | 8.16 |
| 08/26/2026 16:30 | 92 | 8.16 |
| 08/26/2026 16:30 | 5 | 8.16 |
| 08/26/2026 16:30 | 9 | 8.16 |
| 08/26/2026 16:30 | 68 | 8.15 |
| 08/26/2026 16:30 | 100 | 8.15 |
| 08/26/2026 16:30 | 100 | 8.15 |
| 08/26/2026 16:30 | 27 | 8.15 |
| 08/26/2026 16:30 | 73 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 3 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 68 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 100 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 2 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 36 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 3 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 1 | 8.15 |
| 08/26/2026 16:30 | 18 | 8.15 |
| 08/26/2026 16:30 | 100 | 8.15 |
| 08/26/2026 16:30 | 16 | 8.15 |
| 08/26/2026 16:30 | 68 | 8.15 |
| 08/26/2026 16:26 | 1 | 8.155 |
| 08/26/2026 16:25 | 1 | 8.155 |
| 08/26/2026 16:24 | 5 | 8.15 |
| 08/26/2026 16:24 | 40 | 8.15 |
| 08/26/2026 16:24 | 91 | 8.15 |
| 08/26/2026 16:24 | 100 | 8.15 |
| 08/26/2026 16:24 | 9 | 8.15 |
| 08/26/2026 16:24 | 44 | 8.15 |
| 08/26/2026 16:24 | 30 | 8.15 |
| 08/26/2026 16:24 | 100 | 8.14 |
| 08/26/2026 16:24 | 100 | 8.14 |
| 08/26/2026 16:24 | 100 | 8.14 |
| 08/26/2026 16:24 | 66 | 8.14 |
| 08/26/2026 16:24 | 1 | 8.14 |
| 08/26/2026 16:24 | 18 | 8.14 |
| 08/26/2026 16:24 | 9 | 8.14 |
| 08/26/2026 16:24 | 100 | 8.14 |
| 08/26/2026 16:24 | 15 | 8.14 |
| 08/26/2026 16:24 | 56 | 8.14 |
| 08/26/2026 16:23 | 4 | 8.14 |
| 08/26/2026 16:23 | 6 | 8.14 |
| 08/26/2026 16:23 | 100 | 8.14 |
| 08/26/2026 16:23 | 21 | 8.145 |
| 08/26/2026 16:23 | 100 | 8.145 |
| 08/26/2026 16:23 | 6 | 8.14 |
| 08/26/2026 16:23 | 60 | 8.14 |
| 08/26/2026 16:23 | 40 | 8.14 |
| 08/26/2026 16:23 | 60 | 8.14 |
| 08/26/2026 16:23 | 100 | 8.14 |
| 08/26/2026 16:23 | 100 | 8.14 |
| 08/26/2026 16:22 | 20 | 8.15 |
| 08/26/2026 16:22 | 7 | 8.15 |
| 08/26/2026 16:22 | 9 | 8.16 |
| 08/26/2026 16:22 | 191 | 8.16 |
| 08/26/2026 16:22 | 9 | 8.16 |
| 08/26/2026 16:21 | 1 | 8.16 |
| 08/26/2026 16:21 | 1 | 8.16 |
| 08/26/2026 16:21 | 91 | 8.16 |
| 08/26/2026 16:21 | 44 | 8.16 |
| 08/26/2026 16:21 | 30 | 8.16 |
| 08/26/2026 16:21 | 106 | 8.155 |
| 08/26/2026 16:20 | 100 | 8.16 |
| 08/26/2026 16:20 | 100 | 8.16 |
| 08/26/2026 16:20 | 100 | 8.16 |
| 08/26/2026 16:20 | 42 | 8.16 |
| 08/26/2026 16:20 | 100 | 8.16 |
| 08/26/2026 16:20 | 200 | 8.16 |
| 08/26/2026 16:20 | 1 | 8.165 |
| 08/26/2026 16:19 | 54 | 8.16 |
| 08/26/2026 16:19 | 10 | 8.16 |
| 08/26/2026 16:19 | 362 | 8.16 |
| 08/26/2026 16:18 | 1 | 8.155 |
| 08/26/2026 16:18 | 1 | 8.155 |
| 08/26/2026 16:18 | 150 | 8.155 |
| 08/26/2026 16:18 | 42 | 8.155 |
| 08/26/2026 16:18 | 18 | 8.16 |
| 08/26/2026 16:18 | 20 | 8.16 |
| 08/26/2026 16:18 | 2 | 8.16 |
| 08/26/2026 16:17 | 200 | 8.16 |
| 08/26/2026 16:17 | 9 | 8.16 |
| 08/26/2026 16:17 | 1 | 8.16 |
| 08/26/2026 16:17 | 200 | 8.16 |
| 08/26/2026 16:17 | 59 | 8.16 |
| 08/26/2026 16:17 | 40 | 8.16 |
| 08/26/2026 16:15 | 100 | 8.15 |
| 08/26/2026 16:15 | 100 | 8.15 |
| 08/26/2026 16:15 | 100 | 8.15 |
| 08/26/2026 16:15 | 83 | 8.15 |
| 08/26/2026 16:15 | 9 | 8.15 |
| 08/26/2026 16:15 | 1 | 8.145 |
| 08/26/2026 16:14 | 150 | 8.145 |
| 08/26/2026 16:14 | 15 | 8.14 |
| 08/26/2026 16:13 | 8 | 8.14 |
| 08/26/2026 16:13 | 92 | 8.14 |
| 08/26/2026 16:13 | 7 | 8.14 |
| 08/26/2026 16:13 | 10 | 8.14 |
| 08/26/2026 16:13 | 1 | 8.14 |
| 08/26/2026 16:13 | 100 | 8.14 |
| 08/26/2026 16:13 | 11 | 8.14 |
| 08/26/2026 16:13 | 200 | 8.13 |
| 08/26/2026 16:13 | 100 | 8.13 |
| 08/26/2026 16:13 | 14 | 8.13 |
| 08/26/2026 16:13 | 5 | 8.13 |
| 08/26/2026 16:12 | 4 | 8.13 |
| 08/26/2026 16:12 | 6 | 8.13 |
| 08/26/2026 16:11 | 50 | 8.13 |
| 08/26/2026 16:10 | 2 | 8.135 |
| 08/26/2026 16:09 | 10 | 8.13 |
| 08/26/2026 16:09 | 1 | 8.14 |
| 08/26/2026 16:09 | 100 | 8.14 |
| 08/26/2026 16:09 | 10 | 8.14 |
| 08/26/2026 16:09 | 150 | 8.145 |
| 08/26/2026 16:09 | 65 | 8.14 |
| 08/26/2026 16:09 | 57 | 8.14 |
| 08/26/2026 16:09 | 100 | 8.14 |
| 08/26/2026 16:09 | 43 | 8.14 |
| 08/26/2026 16:09 | 57 | 8.14 |
| 08/26/2026 16:09 | 100 | 8.14 |
| 08/26/2026 16:09 | 100 | 8.14 |
| 08/26/2026 16:08 | 200 | 8.15 |
| 08/26/2026 16:08 | 1 | 8.155 |
| 08/26/2026 16:08 | 1 | 8.155 |
| 08/26/2026 16:08 | 400 | 8.15 |
| 08/26/2026 16:08 | 600 | 8.15 |
| 08/26/2026 16:08 | 400 | 8.14 |
| 08/26/2026 16:08 | 100 | 8.14 |
| 08/26/2026 16:08 | 67 | 8.14 |
| 08/26/2026 16:08 | 33 | 8.14 |
| 08/26/2026 16:08 | 100 | 8.14 |
| 08/26/2026 16:08 | 67 | 8.14 |
| 08/26/2026 16:08 | 100 | 8.14 |
| 08/26/2026 16:08 | 400 | 8.15 |
| 08/26/2026 16:08 | 103 | 8.15 |
| 08/26/2026 16:08 | 93 | 8.15 |
| 08/26/2026 16:08 | 7 | 8.15 |
| 08/26/2026 16:08 | 93 | 8.15 |
| 08/26/2026 16:08 | 7 | 8.15 |
| 08/26/2026 16:08 | 6 | 8.15 |
| 08/26/2026 16:08 | 325 | 8.14 |
| 08/26/2026 16:08 | 75 | 8.14 |
| 08/26/2026 16:08 | 200 | 8.14 |
| 08/26/2026 16:08 | 400 | 8.14 |
| 08/26/2026 16:08 | 16 | 8.14 |
| 08/26/2026 16:08 | 100 | 8.14 |
| 08/26/2026 16:08 | 9 | 8.13 |
| 08/26/2026 16:08 | 100 | 8.13 |
| 08/26/2026 16:08 | 100 | 8.13 |
| 08/26/2026 16:08 | 100 | 8.13 |
| 08/26/2026 16:08 | 200 | 8.13 |
| 08/26/2026 16:08 | 100 | 8.13 |
| 08/26/2026 16:08 | 70 | 8.13 |
| 08/26/2026 16:08 | 200 | 8.13 |
| 08/26/2026 16:08 | 200 | 8.13 |
| 08/26/2026 16:08 | 300 | 8.13 |
| 08/26/2026 16:07 | 5 | 8.14 |
| 08/26/2026 16:07 | 28 | 8.14 |
| 08/26/2026 16:07 | 3 | 8.14 |
| 08/26/2026 16:07 | 64 | 8.14 |
| 08/26/2026 16:07 | 36 | 8.14 |
| 08/26/2026 16:07 | 52 | 8.14 |
| 08/26/2026 16:07 | 6 | 8.14 |
| 08/26/2026 16:06 | 100 | 8.15 |
| 08/26/2026 16:06 | 100 | 8.145 |
| 08/26/2026 16:06 | 100 | 8.15 |
| 08/26/2026 16:06 | 11 | 8.15 |
| 08/26/2026 16:06 | 10 | 8.15 |
| 08/26/2026 16:06 | 200 | 8.15 |
| 08/26/2026 16:05 | 10 | 8.14 |
| 08/26/2026 16:05 | 1 | 8.14 |
| 08/26/2026 16:05 | 1 | 8.135 |
| 08/26/2026 16:04 | 8 | 8.135 |
| 08/26/2026 16:04 | 100 | 8.135 |
| 08/26/2026 16:04 | 30 | 8.13 |
| 08/26/2026 16:04 | 44 | 8.13 |
| 08/26/2026 16:04 | 10 | 8.13 |
| 08/26/2026 16:04 | 107 | 8.125 |
| 08/26/2026 16:03 | 11 | 8.14 |
| 08/26/2026 16:02 | 100 | 8.14 |
| 08/26/2026 16:02 | 100 | 8.14 |
| 08/26/2026 16:02 | 31 | 8.14 |
| 08/26/2026 16:01 | 1 | 8.135 |
| 08/26/2026 16:00 | 1 | 8.145 |
| 08/26/2026 16:00 | 50 | 8.145 |
| 08/26/2026 16:00 | 150 | 8.145 |
| 08/26/2026 16:00 | 94 | 8.14 |
| 08/26/2026 16:00 | 10 | 8.14 |
| 08/26/2026 16:00 | 10 | 8.135 |
| 08/26/2026 16:00 | 1 | 8.14 |
| 08/26/2026 16:00 | 1 | 8.14 |
| 08/26/2026 16:00 | 12 | 8.15 |
| 08/26/2026 16:00 | 24 | 8.15 |
| 08/26/2026 16:00 | 100 | 8.15 |
| 08/26/2026 16:00 | 1 | 8.15 |
| 08/26/2026 16:00 | 4 | 8.15 |
| 08/26/2026 16:00 | 46 | 8.15 |
| 08/26/2026 15:59 | 3 | 8.15 |
| 08/26/2026 15:59 | 100 | 8.155 |
| 08/26/2026 15:58 | 53 | 8.15 |
| 08/26/2026 15:58 | 200 | 8.15 |
| 08/26/2026 15:58 | 300 | 8.15 |
| 08/26/2026 15:58 | 92 | 8.15 |
| 08/26/2026 15:58 | 108 | 8.15 |
| 08/26/2026 15:58 | 15 | 8.15 |
| 08/26/2026 15:58 | 9 | 8.15 |
| 08/26/2026 15:58 | 268 | 8.15 |
| 08/26/2026 15:58 | 87 | 8.15 |
| 08/26/2026 15:58 | 97 | 8.15 |
| 08/26/2026 15:58 | 10 | 8.15 |
| 08/26/2026 15:58 | 100 | 8.15 |
| 08/26/2026 15:58 | 35 | 8.15 |
| 08/26/2026 15:58 | 39 | 8.15 |
| 08/26/2026 15:56 | 39 | 8.15 |
| 08/26/2026 15:56 | 100 | 8.15 |
| 08/26/2026 15:56 | 10 | 8.15 |
| 08/26/2026 15:56 | 34 | 8.15 |
| 08/26/2026 15:56 | 100 | 8.14 |
| 08/26/2026 15:56 | 100 | 8.14 |
| 08/26/2026 15:56 | 25 | 8.14 |
| 08/26/2026 15:56 | 25 | 8.145 |
| 08/26/2026 15:56 | 25 | 8.145 |
| 08/26/2026 15:56 | 25 | 8.145 |
| 08/26/2026 15:56 | 25 | 8.145 |
| 08/26/2026 15:55 | 34 | 8.14 |
| 08/26/2026 15:55 | 100 | 8.13 |
| 08/26/2026 15:55 | 100 | 8.13 |
| 08/26/2026 15:54 | 63 | 8.13 |
| 08/26/2026 15:54 | 60 | 8.135 |
| 08/26/2026 15:54 | 100 | 8.13 |
| 08/26/2026 15:54 | 45 | 8.13 |
| 08/26/2026 15:54 | 7 | 8.13 |
| 08/26/2026 15:53 | 400 | 8.12 |
| 08/26/2026 15:53 | 100 | 8.12 |
| 08/26/2026 15:53 | 8 | 8.12 |
| 08/26/2026 15:53 | 1 | 8.11 |
| 08/26/2026 15:53 | 95 | 8.11 |
| 08/26/2026 15:53 | 400 | 8.11 |
| 08/26/2026 15:53 | 5 | 8.11 |
| 08/26/2026 15:53 | 8 | 8.11 |
| 08/26/2026 15:53 | 5 | 8.10 |
| 08/26/2026 15:53 | 100 | 8.10 |
| 08/26/2026 15:53 | 38 | 8.10 |
| 08/26/2026 15:53 | 8 | 8.10 |
| 08/26/2026 15:53 | 62 | 8.10 |
| 08/26/2026 15:52 | 100 | 8.11 |
| 08/26/2026 15:52 | 4 | 8.11 |
| 08/26/2026 15:52 | 100 | 8.11 |
| 08/26/2026 15:52 | 100 | 8.12 |
| 08/26/2026 15:52 | 1 | 8.12 |
| 08/26/2026 15:52 | 400 | 8.12 |
| 08/26/2026 15:52 | 62 | 8.12 |
| 08/26/2026 15:51 | 5 | 8.13 |
| 08/26/2026 15:51 | 32 | 8.13 |
| 08/26/2026 15:50 | 7 | 8.12 |
| 08/26/2026 15:50 | 400 | 8.12 |
| 08/26/2026 15:50 | 31 | 8.11 |
| 08/26/2026 15:49 | 100 | 8.11 |
| 08/26/2026 15:48 | 100 | 8.12 |
| 08/26/2026 15:48 | 95 | 8.12 |
| 08/26/2026 15:48 | 2 | 8.12 |
| 08/26/2026 15:48 | 3 | 8.12 |
| 08/26/2026 15:48 | 100 | 8.115 |
| 08/26/2026 15:48 | 76 | 8.11 |
| 08/26/2026 15:48 | 5 | 8.11 |
| 08/26/2026 15:48 | 5 | 8.11 |
| 08/26/2026 15:48 | 100 | 8.11 |
| 08/26/2026 15:48 | 47 | 8.11 |
| 08/26/2026 15:48 | 48 | 8.11 |
| 08/26/2026 15:47 | 4 | 8.11 |
| 08/26/2026 15:47 | 200 | 8.11 |
| 08/26/2026 15:47 | 76 | 8.11 |
| 08/26/2026 15:47 | 100 | 8.11 |
| 08/26/2026 15:46 | 30 | 8.12 |
| 08/26/2026 15:46 | 100 | 8.13 |
| 08/26/2026 15:46 | 100 | 8.13 |
| 08/26/2026 15:45 | 1 | 8.14 |
| 08/26/2026 15:45 | 3 | 8.14 |
| 08/26/2026 15:45 | 100 | 8.14 |
| 08/26/2026 15:45 | 150 | 8.145 |
| 08/26/2026 15:43 | 1 | 8.15 |
| 08/26/2026 15:42 | 7 | 8.15 |
| 08/26/2026 15:42 | 400 | 8.13 |
| 08/26/2026 15:42 | 72 | 8.13 |
| 08/26/2026 15:42 | 200 | 8.13 |
| 08/26/2026 15:42 | 1 | 8.14 |
| 08/26/2026 15:41 | 11 | 8.13 |
| 08/26/2026 15:41 | 400 | 8.14 |
| 08/26/2026 15:41 | 10 | 8.14 |
| 08/26/2026 15:41 | 100 | 8.14 |
| 08/26/2026 15:41 | 1 | 8.15 |
| 08/26/2026 15:40 | 39 | 8.14 |
| 08/26/2026 15:40 | 21 | 8.14 |
| 08/26/2026 15:40 | 40 | 8.14 |
| 08/26/2026 15:40 | 100 | 8.14 |
| 08/26/2026 15:40 | 5 | 8.13 |
| 08/26/2026 15:40 | 200 | 8.13 |
| 08/26/2026 15:39 | 316 | 8.15 |
| 08/26/2026 15:39 | 150 | 8.15 |
| 08/26/2026 15:39 | 42 | 8.14 |
| 08/26/2026 15:39 | 20 | 8.14 |
| 08/26/2026 15:39 | 468 | 8.14 |
| 08/26/2026 15:38 | 100 | 8.14 |
| 08/26/2026 15:38 | 98 | 8.15 |
| 08/26/2026 15:38 | 2 | 8.15 |
| 08/26/2026 15:38 | 58 | 8.15 |
| 08/26/2026 15:38 | 300 | 8.15 |
| 08/26/2026 15:38 | 100 | 8.15 |
| 08/26/2026 15:38 | 14 | 8.15 |
| 08/26/2026 15:37 | 2 | 8.15 |
| 08/26/2026 15:37 | 100 | 8.14 |
| 08/26/2026 15:37 | 191 | 8.14 |
| 08/26/2026 15:37 | 2 | 8.14 |
| 08/26/2026 15:37 | 100 | 8.14 |
| 08/26/2026 15:37 | 288 | 8.14 |
| 08/26/2026 15:37 | 10 | 8.14 |
| 08/26/2026 15:35 | 9 | 8.14 |
| 08/26/2026 15:35 | 85 | 8.15 |
| 08/26/2026 15:35 | 1 | 8.15 |
| 08/26/2026 15:35 | 114 | 8.15 |
| 08/26/2026 15:35 | 5 | 8.15 |
| 08/26/2026 15:35 | 4 | 8.15 |
| 08/26/2026 15:35 | 94 | 8.15 |
| 08/26/2026 15:35 | 6 | 8.15 |
| 08/26/2026 15:35 | 42 | 8.16 |
| 08/26/2026 15:35 | 300 | 8.15 |
| 08/26/2026 15:35 | 43 | 8.13 |
| 08/26/2026 15:35 | 85 | 8.11 |
| 08/26/2026 15:35 | 500 | 8.11 |
| 08/26/2026 15:35 | 100 | 8.09 |
| 08/26/2026 15:35 | 100 | 8.09 |
| 08/26/2026 15:34 | 100 | 8.09 |
| 08/26/2026 15:34 | 100 | 8.09 |
| 08/26/2026 15:34 | 100 | 8.09 |
| 08/26/2026 15:33 | 1 | 8.08 |
| 08/26/2026 15:32 | 380 | 8.06 |
| 08/26/2026 15:32 | 100 | 8.06 |
| 08/26/2026 15:32 | 20 | 8.05 |
| 08/26/2026 15:32 | 72 | 8.05 |
| 08/26/2026 15:32 | 28 | 8.05 |
| 08/26/2026 15:32 | 122 | 8.05 |
| 08/26/2026 15:32 | 67 | 8.05 |
| 08/26/2026 15:31 | 55 | 8.08 |
| 08/26/2026 15:30 | 100 | 8.08 |
| 08/26/2026 15:30 | 400 | 8.09 |
| 08/26/2026 15:30 | 1 | 8.14 |
| 08/26/2026 15:30 | 13778 | 8.05 |
| 08/26/2026 14:42 | 902 | 8.13 |
| 08/26/2026 14:42 | 98 | 8.13 |
| 08/26/2026 14:42 | 2 | 8.15 |