Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:24:01
|
Geld
04.11.2025 -
20:52:45
|
Geld Volumen |
Brief
04.11.2025 -
20:52:45
|
Brief Volumen |
|---|---|---|---|---|
|
39.84
-2.55
(
-6.02% )
|
38.24
|
200 |
40.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:23 | 10 | 40.31 |
| 11/04/2025 14:23 | 18 | 39.28 |
| 11/04/2025 14:23 | 100 | 40.02 |
| 11/04/2025 14:23 | 25 | 39.28 |
| 11/04/2025 14:23 | 45 | 39.84 |
| 11/04/2025 14:23 | 55 | 39.84 |
| 11/04/2025 14:23 | 45 | 39.75 |
| 11/04/2025 14:22 | 8 | 39.145 |
| 11/04/2025 14:22 | 10 | 39.145 |
| 11/04/2025 14:22 | 26 | 39.145 |
| 11/04/2025 14:22 | 47 | 39.145 |
| 11/04/2025 14:22 | 53 | 39.145 |
| 11/04/2025 14:21 | 26 | 39.75 |
| 11/04/2025 14:21 | 24 | 39.75 |
| 11/04/2025 14:20 | 10 | 39.60 |
| 11/04/2025 14:20 | 4 | 40.19 |