Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
51.64
+0.84
(
+1.65% )
|
51.65
|
200 |
51.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 51.64 |
| 08/28/2026 22:00 | 229 | 51.64 |
| 08/28/2026 21:59 | 100 | 51.77 |
| 08/28/2026 21:59 | 269 | 51.74 |
| 08/28/2026 21:59 | 31 | 51.73 |
| 08/28/2026 21:59 | 15 | 51.26 |
| 08/28/2026 21:59 | 100 | 51.26 |
| 08/28/2026 21:59 | 1 | 51.57 |
| 08/28/2026 21:59 | 1 | 51.77 |
| 08/28/2026 21:58 | 1 | 51.77 |
| 08/28/2026 21:58 | 37 | 51.77 |
| 08/28/2026 21:58 | 2 | 51.77 |
| 08/28/2026 21:54 | 19 | 51.40 |
| 08/28/2026 21:54 | 100 | 51.06 |
| 08/28/2026 21:54 | 1 | 51.04 |
| 08/28/2026 21:52 | 100 | 51.00 |
| 08/28/2026 21:52 | 1 | 51.01 |
| 08/28/2026 21:52 | 2 | 51.085 |
| 08/28/2026 21:52 | 2 | 51.085 |
| 08/28/2026 21:52 | 2 | 51.085 |
| 08/28/2026 21:52 | 2 | 51.085 |
| 08/28/2026 21:52 | 64 | 51.00 |
| 08/28/2026 21:52 | 100 | 51.00 |
| 08/28/2026 21:51 | 81 | 51.00 |
| 08/28/2026 21:51 | 62 | 51.17 |
| 08/28/2026 21:51 | 19 | 51.17 |
| 08/28/2026 21:51 | 100 | 51.17 |
| 08/28/2026 21:51 | 1 | 51.25 |
| 08/28/2026 21:49 | 25 | 51.18 |
| 08/28/2026 21:49 | 100 | 51.29 |
| 08/28/2026 21:49 | 3 | 51.30 |
| 08/28/2026 21:46 | 2 | 51.21 |
| 08/28/2026 21:41 | 1 | 51.28 |
| 08/28/2026 21:32 | 66 | 51.14 |
| 08/28/2026 21:32 | 1 | 51.27 |
| 08/28/2026 21:24 | 50 | 51.08 |
| 08/28/2026 21:17 | 1 | 51.00 |
| 08/28/2026 20:58 | 66 | 50.73 |
| 08/28/2026 20:23 | 4 | 50.97 |
| 08/28/2026 20:23 | 37 | 50.98 |
| 08/28/2026 20:19 | 181 | 51.04 |
| 08/28/2026 20:19 | 180 | 51.04 |
| 08/28/2026 20:19 | 181 | 51.04 |
| 08/28/2026 20:19 | 100 | 51.07 |
| 08/28/2026 20:19 | 181 | 51.00 |
| 08/28/2026 20:19 | 14 | 51.01 |
| 08/28/2026 20:15 | 189 | 51.04 |
| 08/28/2026 20:15 | 9 | 51.04 |
| 08/28/2026 20:15 | 181 | 51.04 |
| 08/28/2026 20:08 | 50 | 50.98 |
| 08/28/2026 20:02 | 20 | 50.95 |
| 08/28/2026 20:00 | 10 | 50.95 |
| 08/28/2026 20:00 | 10 | 50.95 |
| 08/28/2026 20:00 | 10 | 50.95 |
| 08/28/2026 19:53 | 50 | 50.96 |
| 08/28/2026 19:21 | 212 | 51.00 |
| 08/28/2026 19:21 | 5 | 50.99 |
| 08/28/2026 19:21 | 100 | 51.00 |
| 08/28/2026 19:20 | 181 | 51.00 |
| 08/28/2026 19:14 | 50 | 50.97 |
| 08/28/2026 19:09 | 180 | 51.10 |
| 08/28/2026 19:09 | 181 | 51.13 |
| 08/28/2026 19:09 | 5 | 51.17 |
| 08/28/2026 19:04 | 22 | 51.17 |
| 08/28/2026 19:04 | 50 | 51.22 |
| 08/28/2026 19:04 | 25 | 51.17 |
| 08/28/2026 19:04 | 65 | 51.17 |
| 08/28/2026 19:04 | 10 | 51.17 |
| 08/28/2026 18:36 | 2 | 50.74 |
| 08/28/2026 18:22 | 4 | 50.54 |
| 08/28/2026 17:13 | 100 | 51.06 |
| 08/28/2026 17:06 | 2 | 50.98 |
| 08/28/2026 16:58 | 2 | 51.04 |
| 08/28/2026 16:52 | 1 | 50.98 |
| 08/28/2026 16:49 | 40 | 51.06 |
| 08/28/2026 16:34 | 1 | 51.03 |
| 08/28/2026 16:34 | 96 | 50.87 |
| 08/28/2026 16:34 | 49 | 51.00 |
| 08/28/2026 16:34 | 160 | 51.00 |
| 08/28/2026 16:33 | 10 | 51.00 |
| 08/28/2026 16:33 | 10 | 51.00 |
| 08/28/2026 16:31 | 15 | 50.71 |
| 08/28/2026 16:15 | 1 | 50.87 |
| 08/28/2026 16:02 | 181 | 51.03 |
| 08/28/2026 15:53 | 1 | 51.78 |
| 08/28/2026 15:53 | 1 | 51.69 |
| 08/28/2026 15:49 | 1 | 51.34 |
| 08/28/2026 15:49 | 49 | 51.34 |
| 08/28/2026 15:43 | 26 | 50.80 |
| 08/28/2026 15:43 | 99 | 50.80 |
| 08/28/2026 15:43 | 100 | 50.80 |
| 08/28/2026 15:43 | 1 | 50.79 |
| 08/28/2026 15:30 | 21 | 50.80 |