Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:11:44
|
Geld
27.08.2026 -
21:11:14
|
Geld Volumen |
Brief
27.08.2026 -
21:11:14
|
Brief Volumen |
|---|---|---|---|---|
|
51.16
+2.34
(
+4.79% )
|
50.79
|
100 |
51.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:08 | 3 | 51.49 |
| 08/27/2026 21:06 | 1 | 51.49 |
| 08/27/2026 20:56 | 1 | 51.39 |
| 08/27/2026 20:56 | 57 | 51.23 |
| 08/27/2026 20:48 | 3 | 51.23 |
| 08/27/2026 20:28 | 1 | 51.49 |
| 08/27/2026 20:11 | 100 | 51.16 |
| 08/27/2026 20:08 | 1 | 51.49 |
| 08/27/2026 20:02 | 1 | 51.42 |
| 08/27/2026 19:58 | 4 | 51.53 |
| 08/27/2026 19:56 | 3 | 51.28 |
| 08/27/2026 19:56 | 1 | 51.28 |
| 08/27/2026 19:43 | 1 | 50.64 |
| 08/27/2026 19:43 | 2 | 50.62 |
| 08/27/2026 19:43 | 1 | 50.60 |
| 08/27/2026 19:34 | 20 | 50.20 |
| 08/27/2026 19:34 | 34 | 50.20 |
| 08/27/2026 19:34 | 16 | 50.20 |
| 08/27/2026 19:33 | 10 | 50.10 |
| 08/27/2026 19:27 | 2 | 49.80 |
| 08/27/2026 19:23 | 5 | 49.80 |
| 08/27/2026 19:17 | 33 | 49.41 |
| 08/27/2026 19:17 | 54 | 49.41 |
| 08/27/2026 19:17 | 17 | 49.41 |
| 08/27/2026 19:17 | 1 | 49.40 |
| 08/27/2026 19:13 | 1 | 49.10 |
| 08/27/2026 18:18 | 1 | 49.22 |
| 08/27/2026 17:56 | 9 | 49.00 |
| 08/27/2026 17:56 | 170 | 49.00 |
| 08/27/2026 17:56 | 42 | 49.00 |
| 08/27/2026 17:56 | 21 | 49.00 |
| 08/27/2026 17:49 | 5 | 49.00 |
| 08/27/2026 17:39 | 7 | 48.73 |
| 08/27/2026 17:29 | 3 | 49.00 |
| 08/27/2026 17:29 | 1 | 48.97 |
| 08/27/2026 17:14 | 96 | 48.42 |
| 08/27/2026 17:14 | 300 | 48.50 |
| 08/27/2026 16:11 | 2 | 48.29 |
| 08/27/2026 15:31 | 100 | 48.01 |
| 08/27/2026 15:31 | 81 | 48.82 |
| 08/27/2026 15:31 | 9 | 48.82 |
| 08/27/2026 15:31 | 3 | 48.82 |
| 08/27/2026 15:31 | 7 | 48.82 |
| 08/27/2026 15:31 | 5 | 48.82 |
| 08/27/2026 15:31 | 4 | 48.82 |
| 08/27/2026 15:31 | 1 | 48.82 |
| 08/27/2026 15:31 | 3 | 48.82 |
| 08/27/2026 15:31 | 15 | 48.82 |
| 08/27/2026 15:31 | 3 | 48.82 |
| 08/27/2026 15:30 | 17 | 48.82 |