Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
45.10
+0.62
(
+1.39% )
|
44.84
|
100 |
45.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 45.10 |
| 07/10/2026 23:20 | � | 45.10 |
| 07/10/2026 22:30 | � | 45.10 |
| 07/10/2026 22:00 | � | 45.10 |
| 07/10/2026 22:00 | 44 | 45.10 |
| 07/10/2026 21:59 | 30 | 45.38 |
| 07/10/2026 21:59 | 3 | 45.38 |
| 07/10/2026 21:59 | 30 | 45.35 |
| 07/10/2026 21:59 | 21 | 45.24 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 100 | 45.37 |
| 07/10/2026 21:59 | 99 | 45.31 |
| 07/10/2026 21:59 | 43 | 45.32 |
| 07/10/2026 21:59 | 2 | 45.35 |
| 07/10/2026 21:59 | 9 | 45.65 |
| 07/10/2026 21:59 | 8 | 45.46 |
| 07/10/2026 21:59 | 10 | 45.61 |
| 07/10/2026 21:59 | 113 | 45.32 |
| 07/10/2026 21:59 | 100 | 45.35 |
| 07/10/2026 21:59 | 100 | 45.37 |
| 07/10/2026 21:59 | 1 | 45.50 |
| 07/10/2026 21:59 | 38 | 45.51 |
| 07/10/2026 21:59 | 82 | 45.53 |
| 07/10/2026 21:59 | 18 | 45.64 |
| 07/10/2026 21:59 | 26 | 45.88 |
| 07/10/2026 21:54 | 7 | 45.89 |
| 07/10/2026 21:54 | 7 | 45.89 |
| 07/10/2026 21:54 | 5 | 45.89 |
| 07/10/2026 21:54 | 12 | 45.89 |
| 07/10/2026 21:54 | 3 | 45.89 |
| 07/10/2026 21:54 | 6 | 45.89 |
| 07/10/2026 21:54 | 10 | 45.89 |
| 07/10/2026 21:54 | 10 | 45.89 |
| 07/10/2026 21:54 | 86 | 45.89 |
| 07/10/2026 21:54 | 14 | 45.89 |
| 07/10/2026 21:49 | 1 | 46.20 |
| 07/10/2026 21:49 | 1 | 46.20 |
| 07/10/2026 21:31 | 100 | 45.78 |
| 07/10/2026 21:31 | 1 | 45.50 |
| 07/10/2026 21:20 | 10 | 46.05 |
| 07/10/2026 21:10 | 1 | 45.65 |
| 07/10/2026 19:46 | 1 | 45.31 |
| 07/10/2026 19:46 | 50 | 45.34 |
| 07/10/2026 19:41 | 4 | 45.60 |
| 07/10/2026 19:27 | 1 | 45.33 |
| 07/10/2026 19:24 | 1 | 45.45 |
| 07/10/2026 19:24 | 30 | 45.51 |
| 07/10/2026 19:24 | 30 | 45.51 |
| 07/10/2026 19:24 | 1 | 45.47 |
| 07/10/2026 19:24 | 30 | 45.50 |
| 07/10/2026 19:24 | 17 | 45.46 |
| 07/10/2026 19:24 | 13 | 45.46 |
| 07/10/2026 19:23 | 29 | 45.50 |
| 07/10/2026 19:23 | 20 | 45.49 |
| 07/10/2026 19:23 | 19 | 45.57 |
| 07/10/2026 19:23 | 1 | 45.57 |
| 07/10/2026 19:23 | 20 | 45.53 |
| 07/10/2026 19:23 | 1 | 45.53 |
| 07/10/2026 19:23 | 1 | 45.65 |
| 07/10/2026 19:23 | 1 | 45.53 |
| 07/10/2026 19:23 | 1 | 45.57 |
| 07/10/2026 19:23 | 1 | 45.65 |
| 07/10/2026 19:23 | 1 | 45.60 |
| 07/10/2026 19:23 | 1 | 45.60 |
| 07/10/2026 19:23 | 1 | 45.68 |
| 07/10/2026 19:23 | 1 | 45.68 |
| 07/10/2026 19:23 | 1 | 45.69 |
| 07/10/2026 19:23 | 1 | 45.73 |
| 07/10/2026 19:23 | 1 | 45.77 |
| 07/10/2026 19:23 | 1 | 45.81 |
| 07/10/2026 19:23 | 1 | 45.85 |
| 07/10/2026 19:22 | 1 | 45.89 |
| 07/10/2026 19:22 | 1 | 45.93 |
| 07/10/2026 19:22 | 1 | 45.98 |
| 07/10/2026 18:34 | 43 | 45.41 |
| 07/10/2026 18:34 | 28 | 45.41 |
| 07/10/2026 18:34 | 29 | 45.41 |
| 07/10/2026 18:34 | 14 | 45.38 |
| 07/10/2026 18:06 | 50 | 45.26 |
| 07/10/2026 18:06 | 1 | 45.26 |
| 07/10/2026 18:06 | 11 | 45.26 |
| 07/10/2026 18:06 | 39 | 45.26 |
| 07/10/2026 18:06 | 50 | 45.28 |
| 07/10/2026 18:06 | 2 | 45.30 |
| 07/10/2026 18:06 | 38 | 45.29 |
| 07/10/2026 18:06 | 12 | 45.29 |
| 07/10/2026 18:06 | 7 | 45.29 |
| 07/10/2026 18:06 | 13 | 45.29 |
| 07/10/2026 18:06 | 6 | 45.30 |
| 07/10/2026 18:06 | 21 | 45.25 |
| 07/10/2026 18:06 | 9 | 45.25 |
| 07/10/2026 18:06 | 28 | 45.25 |
| 07/10/2026 18:06 | 2 | 45.25 |
| 07/10/2026 18:06 | 30 | 45.25 |
| 07/10/2026 18:06 | 27 | 45.29 |
| 07/10/2026 18:06 | 3 | 45.29 |
| 07/10/2026 18:06 | 30 | 45.28 |
| 07/10/2026 18:06 | 1 | 45.28 |
| 07/10/2026 18:05 | 1 | 45.28 |
| 07/10/2026 18:05 | 1 | 45.29 |
| 07/10/2026 18:05 | 1 | 45.27 |
| 07/10/2026 18:05 | 1 | 45.27 |
| 07/10/2026 18:05 | 1 | 45.27 |
| 07/10/2026 18:05 | 1 | 45.30 |
| 07/10/2026 18:05 | 1 | 45.27 |
| 07/10/2026 18:05 | 1 | 45.29 |
| 07/10/2026 18:05 | 1 | 45.29 |
| 07/10/2026 15:57 | 1 | 45.10 |
| 07/10/2026 15:57 | 10 | 45.10 |
| 07/10/2026 15:57 | 1 | 45.10 |
| 07/10/2026 15:51 | 1 | 45.01 |
| 07/10/2026 15:51 | 2 | 45.01 |
| 07/10/2026 15:51 | 25 | 45.01 |
| 07/10/2026 15:51 | 1 | 45.08 |
| 07/10/2026 15:51 | 1 | 45.06 |
| 07/10/2026 15:51 | 1 | 45.06 |
| 07/10/2026 15:51 | 1 | 45.08 |
| 07/10/2026 15:50 | 1 | 45.12 |
| 07/10/2026 15:50 | 20 | 45.06 |
| 07/10/2026 15:50 | 6 | 45.10 |
| 07/10/2026 15:50 | 1 | 45.10 |
| 07/10/2026 15:50 | 13 | 45.10 |
| 07/10/2026 15:50 | 20 | 45.10 |
| 07/10/2026 15:50 | 8 | 45.08 |
| 07/10/2026 15:50 | 12 | 45.08 |
| 07/10/2026 15:50 | 20 | 45.10 |
| 07/10/2026 15:50 | 1 | 45.00 |
| 07/10/2026 15:50 | 2 | 45.00 |
| 07/10/2026 15:50 | 1 | 45.13 |
| 07/10/2026 15:50 | 1 | 45.13 |
| 07/10/2026 15:50 | 1 | 45.12 |
| 07/10/2026 15:50 | 1 | 45.08 |
| 07/10/2026 15:50 | 1 | 45.04 |
| 07/10/2026 15:50 | 1 | 45.04 |
| 07/10/2026 15:49 | 1 | 45.09 |
| 07/10/2026 15:49 | 1 | 45.13 |
| 07/10/2026 15:49 | 1 | 45.17 |
| 07/10/2026 15:49 | 1 | 45.22 |
| 07/10/2026 15:49 | 1 | 45.26 |
| 07/10/2026 15:49 | 1 | 45.30 |
| 07/10/2026 15:49 | 1 | 45.36 |
| 07/10/2026 15:34 | 28 | 44.89 |
| 07/10/2026 15:34 | 22 | 44.89 |
| 07/10/2026 15:34 | 131 | 44.89 |
| 07/10/2026 15:34 | 79 | 45.04 |
| 07/10/2026 15:34 | 12 | 45.04 |
| 07/10/2026 15:34 | 30 | 45.04 |
| 07/10/2026 15:34 | 60 | 45.04 |
| 07/10/2026 15:34 | 169 | 45.04 |
| 07/10/2026 15:34 | 12 | 44.75 |
| 07/10/2026 15:30 | 256 | 43.85 |
| 07/10/2026 15:29 | 37 | 44.29 |
| 07/10/2026 15:29 | 5 | 44.15 |
| 07/10/2026 15:29 | 1 | 44.15 |
| 07/10/2026 15:28 | 16 | 44.15 |
| 07/10/2026 15:28 | 17 | 44.15 |
| 07/10/2026 15:28 | 2 | 44.15 |
| 07/10/2026 15:28 | 1 | 44.15 |
| 07/10/2026 15:28 | 2 | 44.15 |
| 07/10/2026 15:28 | 2 | 44.15 |