Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
50.21
-2.54
(
-4.82% )
|
50.21
|
100 |
50.67
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 50.21 |
| 06/17/2026 22:30 | � | 50.21 |
| 06/17/2026 22:00 | � | 50.21 |
| 06/17/2026 22:00 | 903 | 50.21 |
| 06/17/2026 21:59 | 1 | 50.55 |
| 06/17/2026 21:59 | 9 | 50.59 |
| 06/17/2026 21:59 | 57 | 50.44 |
| 06/17/2026 21:59 | 5 | 50.60 |
| 06/17/2026 21:59 | 26 | 50.50 |
| 06/17/2026 21:58 | 50 | 50.51 |
| 06/17/2026 21:58 | 26 | 50.51 |
| 06/17/2026 21:58 | 286 | 50.51 |
| 06/17/2026 21:58 | 12 | 50.59 |
| 06/17/2026 21:58 | 6 | 50.42 |
| 06/17/2026 21:58 | 7 | 50.42 |
| 06/17/2026 21:57 | 11 | 50.30 |
| 06/17/2026 21:56 | 20 | 50.37 |
| 06/17/2026 21:53 | 1 | 50.35 |
| 06/17/2026 21:48 | 2 | 50.70 |
| 06/17/2026 21:48 | 9 | 50.60 |
| 06/17/2026 21:48 | 100 | 50.56 |
| 06/17/2026 21:48 | 100 | 50.56 |
| 06/17/2026 21:48 | 20 | 50.56 |
| 06/17/2026 21:48 | 36 | 50.56 |
| 06/17/2026 21:48 | 44 | 50.56 |
| 06/17/2026 21:48 | 500 | 50.48 |
| 06/17/2026 21:48 | 181 | 50.48 |
| 06/17/2026 21:47 | 11 | 50.42 |
| 06/17/2026 21:47 | 52 | 50.42 |
| 06/17/2026 21:46 | 12 | 50.40 |
| 06/17/2026 21:46 | 181 | 50.42 |
| 06/17/2026 21:46 | 3 | 50.35 |
| 06/17/2026 21:46 | 1 | 50.35 |
| 06/17/2026 21:46 | 100 | 50.365 |
| 06/17/2026 21:44 | 2 | 50.39 |
| 06/17/2026 21:44 | 3 | 50.39 |
| 06/17/2026 21:44 | 1 | 50.39 |
| 06/17/2026 21:34 | 1 | 50.66 |
| 06/17/2026 21:32 | 2 | 50.77 |
| 06/17/2026 21:30 | 1 | 50.70 |
| 06/17/2026 21:30 | 1 | 50.73 |
| 06/17/2026 21:29 | 1 | 50.80 |
| 06/17/2026 21:27 | 22 | 50.85 |
| 06/17/2026 21:27 | 5 | 50.825 |
| 06/17/2026 21:27 | 5 | 50.825 |
| 06/17/2026 21:27 | 5 | 50.825 |
| 06/17/2026 21:27 | 5 | 50.825 |
| 06/17/2026 21:25 | 22 | 50.815 |
| 06/17/2026 21:08 | 1 | 51.37 |
| 06/17/2026 21:00 | 1 | 51.365 |
| 06/17/2026 20:59 | 1 | 51.39 |
| 06/17/2026 20:59 | 1 | 51.39 |
| 06/17/2026 20:56 | 1 | 51.595 |
| 06/17/2026 20:54 | 1 | 51.685 |
| 06/17/2026 20:50 | 1 | 51.74 |
| 06/17/2026 20:45 | 1 | 51.65 |
| 06/17/2026 20:44 | 5 | 51.74 |
| 06/17/2026 20:44 | 5 | 51.74 |
| 06/17/2026 20:44 | 5 | 51.74 |
| 06/17/2026 20:44 | 5 | 51.74 |
| 06/17/2026 20:44 | 5 | 51.74 |
| 06/17/2026 20:44 | 5 | 51.74 |
| 06/17/2026 20:44 | 5 | 51.74 |
| 06/17/2026 20:44 | 5 | 51.74 |
| 06/17/2026 20:44 | 5 | 51.74 |
| 06/17/2026 20:44 | 5 | 51.74 |
| 06/17/2026 20:44 | 5 | 51.72 |
| 06/17/2026 20:42 | 1 | 51.77 |
| 06/17/2026 20:40 | 1 | 51.77 |
| 06/17/2026 20:39 | 5 | 51.70 |
| 06/17/2026 20:39 | 5 | 51.70 |
| 06/17/2026 20:39 | 5 | 51.70 |
| 06/17/2026 20:39 | 5 | 51.70 |
| 06/17/2026 20:39 | 5 | 51.70 |
| 06/17/2026 20:39 | 5 | 51.70 |
| 06/17/2026 20:39 | 5 | 51.70 |
| 06/17/2026 20:39 | 5 | 51.70 |
| 06/17/2026 20:39 | 5 | 51.70 |
| 06/17/2026 20:39 | 5 | 51.70 |
| 06/17/2026 20:36 | 100 | 51.53 |
| 06/17/2026 20:36 | 1 | 51.40 |
| 06/17/2026 20:36 | 361 | 51.40 |
| 06/17/2026 20:36 | 1 | 51.51 |
| 06/17/2026 20:34 | 1 | 51.40 |
| 06/17/2026 20:34 | 1 | 51.44 |
| 06/17/2026 20:32 | 170 | 51.45 |
| 06/17/2026 20:24 | 8 | 51.31 |
| 06/17/2026 20:24 | 16 | 51.31 |
| 06/17/2026 20:24 | 89 | 51.31 |
| 06/17/2026 20:24 | 92 | 51.31 |
| 06/17/2026 20:20 | 52 | 51.52 |
| 06/17/2026 20:20 | 100 | 51.49 |
| 06/17/2026 20:17 | 22 | 51.30 |
| 06/17/2026 20:17 | 78 | 51.32 |
| 06/17/2026 20:17 | 10 | 51.32 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 2 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 2 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 2 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 2 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 2 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 2 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:11 | 5 | 51.455 |
| 06/17/2026 20:03 | 5 | 51.545 |
| 06/17/2026 20:01 | 2 | 52.12 |
| 06/17/2026 19:55 | 7 | 51.84 |
| 06/17/2026 19:55 | 5 | 52.00 |
| 06/17/2026 19:55 | 100 | 52.08 |
| 06/17/2026 19:46 | 1 | 52.29 |
| 06/17/2026 19:24 | 5 | 52.35 |
| 06/17/2026 19:10 | 10 | 52.41 |
| 06/17/2026 18:22 | 2 | 52.15 |
| 06/17/2026 18:11 | 5 | 52.275 |
| 06/17/2026 18:04 | 78 | 52.34 |
| 06/17/2026 18:04 | 11 | 52.34 |
| 06/17/2026 18:00 | 2 | 52.45 |
| 06/17/2026 17:19 | 100 | 52.56 |
| 06/17/2026 17:11 | 68 | 52.55 |
| 06/17/2026 17:11 | 100 | 52.55 |
| 06/17/2026 17:11 | 26 | 52.55 |
| 06/17/2026 16:54 | 27 | 52.59 |
| 06/17/2026 16:54 | 69 | 52.59 |
| 06/17/2026 16:54 | 4 | 52.59 |
| 06/17/2026 16:49 | 29 | 52.78 |
| 06/17/2026 16:47 | 2 | 52.73 |
| 06/17/2026 16:47 | 2 | 52.73 |
| 06/17/2026 16:47 | 2 | 52.73 |
| 06/17/2026 16:47 | 2 | 52.73 |
| 06/17/2026 16:47 | 2 | 52.73 |
| 06/17/2026 16:47 | 2 | 52.73 |
| 06/17/2026 16:47 | 2 | 52.73 |
| 06/17/2026 16:47 | 2 | 52.73 |
| 06/17/2026 16:47 | 5 | 52.73 |
| 06/17/2026 16:47 | 2 | 52.73 |
| 06/17/2026 16:47 | 2 | 52.73 |
| 06/17/2026 16:47 | 5 | 52.73 |
| 06/17/2026 16:47 | 5 | 52.73 |
| 06/17/2026 16:47 | 2 | 52.73 |
| 06/17/2026 16:47 | 2 | 52.73 |
| 06/17/2026 16:47 | 5 | 52.73 |
| 06/17/2026 16:47 | 5 | 52.73 |
| 06/17/2026 16:47 | 2 | 52.73 |
| 06/17/2026 16:47 | 2 | 52.73 |
| 06/17/2026 16:47 | 5 | 52.73 |
| 06/17/2026 16:47 | 5 | 52.73 |
| 06/17/2026 16:47 | 5 | 52.73 |
| 06/17/2026 16:47 | 5 | 52.73 |
| 06/17/2026 16:46 | 86 | 52.66 |
| 06/17/2026 16:46 | 14 | 52.66 |
| 06/17/2026 16:38 | 100 | 52.48 |
| 06/17/2026 16:26 | 100 | 52.69 |
| 06/17/2026 16:21 | 100 | 52.69 |
| 06/17/2026 16:20 | 20 | 52.60 |
| 06/17/2026 16:18 | 11 | 52.59 |
| 06/17/2026 16:17 | 100 | 52.65 |
| 06/17/2026 16:16 | 100 | 52.64 |
| 06/17/2026 16:15 | 33 | 52.64 |
| 06/17/2026 16:14 | 17 | 52.67 |
| 06/17/2026 16:14 | 94 | 52.66 |
| 06/17/2026 16:14 | 100 | 52.66 |
| 06/17/2026 16:13 | 100 | 52.41 |
| 06/17/2026 16:13 | 169 | 52.67 |
| 06/17/2026 16:13 | 12 | 52.67 |
| 06/17/2026 16:12 | 29 | 52.58 |
| 06/17/2026 16:12 | 71 | 52.58 |
| 06/17/2026 16:08 | 1 | 52.61 |
| 06/17/2026 15:54 | 20 | 52.45 |
| 06/17/2026 15:45 | 20 | 52.52 |
| 06/17/2026 15:43 | 1 | 52.95 |
| 06/17/2026 15:36 | 5 | 53.08 |
| 06/17/2026 15:36 | 94 | 53.07 |
| 06/17/2026 15:36 | 100 | 53.07 |
| 06/17/2026 15:30 | 61 | 52.65 |