NCS Mltstg Hldg Rg
NCSM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
51.685
+1.225 ( +2.43% )
51.46
100
51.90
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 51.685
08/14/2026 23:20 � 51.685
08/14/2026 22:30 � 51.685
08/14/2026 22:00 � 51.685
08/14/2026 22:00 235 51.685
08/14/2026 21:59 43 51.49
08/14/2026 21:59 4 51.49
08/14/2026 21:59 1 51.52
08/14/2026 21:59 4 51.51
08/14/2026 21:59 5 51.715
08/14/2026 21:59 2 51.62
08/14/2026 21:59 6 51.62
08/14/2026 21:59 3 51.62
08/14/2026 21:58 5 51.62
08/14/2026 21:58 5 51.88
08/14/2026 21:58 1 51.62
08/14/2026 21:57 4 51.62
08/14/2026 21:56 1 51.88
08/14/2026 21:56 3 51.88
08/14/2026 21:53 1 51.66
08/14/2026 21:53 4 51.66
08/14/2026 21:49 1 51.66
08/14/2026 21:45 4 51.89
08/14/2026 21:45 1 51.89
08/14/2026 21:44 34 51.89
08/14/2026 21:44 7 51.90
08/14/2026 21:44 4 51.89
08/14/2026 21:41 5 51.89
08/14/2026 21:30 5 51.89
08/14/2026 21:24 2 51.90
08/14/2026 21:24 9 51.89
08/14/2026 21:24 5 51.89
08/14/2026 21:10 2 51.66
08/14/2026 21:10 4 51.89
08/14/2026 21:09 1 51.66
08/14/2026 21:05 2 51.66
08/14/2026 21:01 2 51.66
08/14/2026 21:00 1 51.66
08/14/2026 21:00 1 51.66
08/14/2026 20:59 1 51.66
08/14/2026 20:59 1 51.66
08/14/2026 20:57 1 51.67
08/14/2026 20:56 1 51.67
08/14/2026 20:55 1 51.67
08/14/2026 20:55 1 51.67
08/14/2026 20:55 1 51.67
08/14/2026 20:54 1 51.67
08/14/2026 20:54 1 51.67
08/14/2026 20:54 1 51.67
08/14/2026 20:54 1 51.67
08/14/2026 20:54 1 51.67
08/14/2026 20:53 1 51.66
08/14/2026 20:53 3 51.66
08/14/2026 20:53 1 51.67
08/14/2026 20:52 1 51.67
08/14/2026 20:50 1 51.74
08/14/2026 20:50 2 51.74
08/14/2026 20:49 1 51.71
08/14/2026 20:47 5 51.50
08/14/2026 20:46 1 51.61
08/14/2026 20:45 1 51.89
08/14/2026 20:45 1 51.55
08/14/2026 20:44 1 51.55
08/14/2026 20:43 1 51.51
08/14/2026 20:42 1 51.51
08/14/2026 20:42 1 51.51
08/14/2026 20:41 1 51.51
08/14/2026 20:38 50 51.66
08/14/2026 20:38 50 51.66
08/14/2026 20:37 5 51.44
08/14/2026 20:34 87 51.65
08/14/2026 20:34 1 51.54
08/14/2026 20:31 10 51.65
08/14/2026 20:25 2 51.665
08/14/2026 20:11 1 51.42
08/14/2026 19:59 1 51.67
08/14/2026 19:44 1 51.42
08/14/2026 19:38 1 51.42
08/14/2026 19:11 1 51.42
08/14/2026 18:44 1 51.36
08/14/2026 18:43 1 51.37
08/14/2026 18:42 1 51.37
08/14/2026 18:30 1 51.44
08/14/2026 18:28 1 51.44
08/14/2026 18:26 1 51.44
08/14/2026 18:21 1 51.37
08/14/2026 18:21 1 51.37
08/14/2026 18:19 1 51.44
08/14/2026 18:18 1 51.44
08/14/2026 18:17 1 51.44
08/14/2026 18:09 1 51.44
08/14/2026 18:03 1 51.44
08/14/2026 18:03 1 51.46
08/14/2026 17:52 1 51.35
08/14/2026 17:43 1 51.45
08/14/2026 16:41 1 51.54
08/14/2026 16:40 5 51.93
08/14/2026 16:33 5 51.91
08/14/2026 16:32 13 51.50
08/14/2026 16:25 200 51.00
08/14/2026 16:25 65 51.00
08/14/2026 16:19 2 51.355
08/14/2026 16:19 2 51.355
08/14/2026 16:19 2 51.355
08/14/2026 16:19 2 51.355
08/14/2026 16:18 13 51.50
08/14/2026 16:18 5 51.50
08/14/2026 16:15 5 51.49
08/14/2026 16:12 2 51.355
08/14/2026 16:12 2 51.355
08/14/2026 15:59 5 51.49
08/14/2026 15:59 5 51.49
08/14/2026 15:44 5 51.27
08/14/2026 15:30 12 50.30
08/14/2026 15:30 242 50.09