Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
22:15:00
|
Geld
02.02.2026 -
22:00:00
|
Geld Volumen |
Brief
02.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
67.48
+1.72
(
+2.62% )
|
67.37
|
300 |
67.44
|
43'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 16:14 | 1 | 67.89 |
| 02/02/2026 16:14 | 1 | 67.69 |
| 02/02/2026 16:14 | 1 | 67.77 |
| 02/02/2026 16:13 | 14 | 67.77 |
| 02/02/2026 16:13 | 14 | 67.65 |
| 02/02/2026 16:13 | 31 | 67.65 |
| 02/02/2026 16:13 | 250 | 67.50 |
| 02/02/2026 16:12 | 2 | 67.48 |
| 02/02/2026 16:12 | 1 | 67.48 |
| 02/02/2026 16:11 | 2 | 67.48 |
| 02/02/2026 16:11 | 1 | 67.48 |
| 02/02/2026 16:11 | 1 | 67.48 |
| 02/02/2026 16:11 | 1 | 67.48 |
| 02/02/2026 16:11 | 10 | 67.49 |
| 02/02/2026 16:10 | 1 | 67.48 |
| 02/02/2026 16:10 | 1 | 67.42 |
| 02/02/2026 16:10 | 1 | 67.49 |
| 02/02/2026 16:10 | 1 | 67.48 |
| 02/02/2026 16:10 | 10 | 67.46 |
| 02/02/2026 16:10 | 14 | 67.42 |
| 02/02/2026 16:10 | 11 | 67.42 |
| 02/02/2026 16:10 | 1 | 67.49 |
| 02/02/2026 16:10 | 1 | 67.48 |
| 02/02/2026 16:10 | 1 | 67.48 |
| 02/02/2026 16:10 | 1 | 67.48 |
| 02/02/2026 16:10 | 1 | 67.48 |
| 02/02/2026 16:10 | 0 | 67.48 |