Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:14:53
|
Geld
26.08.2026 -
21:14:53
|
Geld Volumen |
Brief
26.08.2026 -
21:14:53
|
Brief Volumen |
|---|---|---|---|---|
|
37.50
-1.62
(
-4.14% )
|
37.49
|
200 |
37.51
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:14 | 49 | 37.49 |
| 08/26/2026 21:14 | 100 | 37.50 |
| 08/26/2026 21:14 | 100 | 37.50 |
| 08/26/2026 21:14 | 125 | 37.50 |
| 08/26/2026 21:14 | 1 | 37.49 |
| 08/26/2026 21:14 | 8 | 37.50 |
| 08/26/2026 21:14 | 2 | 37.50 |
| 08/26/2026 21:14 | 100 | 37.50 |
| 08/26/2026 21:14 | 100 | 37.50 |
| 08/26/2026 21:14 | 2 | 37.49 |
| 08/26/2026 21:14 | 8 | 37.49 |
| 08/26/2026 21:14 | 46 | 37.49 |
| 08/26/2026 21:14 | 92 | 37.49 |
| 08/26/2026 21:14 | 8 | 37.49 |
| 08/26/2026 21:14 | 79 | 37.49 |
| 08/26/2026 21:14 | 79 | 37.49 |
| 08/26/2026 21:14 | 1 | 37.49 |
| 08/26/2026 21:14 | 80 | 37.48 |
| 08/26/2026 21:14 | 100 | 37.49 |
| 08/26/2026 21:14 | 28 | 37.49 |
| 08/26/2026 21:14 | 100 | 37.49 |
| 08/26/2026 21:14 | 100 | 37.49 |
| 08/26/2026 21:14 | 5 | 37.49 |
| 08/26/2026 21:14 | 100 | 37.49 |
| 08/26/2026 21:14 | 1 | 37.49 |
| 08/26/2026 21:13 | 100 | 37.50 |
| 08/26/2026 21:13 | 80 | 37.50 |
| 08/26/2026 21:13 | 200 | 37.50 |
| 08/26/2026 21:13 | 100 | 37.50 |
| 08/26/2026 21:13 | 100 | 37.50 |
| 08/26/2026 21:13 | 100 | 37.50 |
| 08/26/2026 21:13 | 100 | 37.50 |
| 08/26/2026 21:13 | 24 | 37.51 |
| 08/26/2026 21:13 | 56 | 37.51 |
| 08/26/2026 21:13 | 100 | 37.505 |
| 08/26/2026 21:12 | 8 | 37.50 |
| 08/26/2026 21:12 | 100 | 37.50 |
| 08/26/2026 21:12 | 100 | 37.50 |
| 08/26/2026 21:12 | 100 | 37.50 |
| 08/26/2026 21:12 | 28 | 37.50 |
| 08/26/2026 21:12 | 100 | 37.50 |
| 08/26/2026 21:12 | 100 | 37.50 |
| 08/26/2026 21:12 | 7 | 37.50 |
| 08/26/2026 21:12 | 8 | 37.50 |
| 08/26/2026 21:12 | 100 | 37.50 |
| 08/26/2026 21:12 | 80 | 37.51 |
| 08/26/2026 21:12 | 100 | 37.51 |
| 08/26/2026 21:12 | 3 | 37.51 |
| 08/26/2026 21:12 | 100 | 37.52 |
| 08/26/2026 21:12 | 100 | 37.52 |
| 08/26/2026 21:12 | 300 | 37.52 |
| 08/26/2026 21:12 | 80 | 37.52 |
| 08/26/2026 21:12 | 2 | 37.52 |
| 08/26/2026 21:12 | 78 | 37.52 |
| 08/26/2026 21:12 | 1 | 37.52 |
| 08/26/2026 21:12 | 1 | 37.52 |
| 08/26/2026 21:12 | 100 | 37.52 |
| 08/26/2026 21:11 | 75 | 37.52 |
| 08/26/2026 21:11 | 125 | 37.52 |
| 08/26/2026 21:11 | 72 | 37.515 |
| 08/26/2026 21:11 | 8 | 37.52 |
| 08/26/2026 21:11 | 8 | 37.52 |
| 08/26/2026 21:11 | 8 | 37.52 |
| 08/26/2026 21:11 | 8 | 37.52 |
| 08/26/2026 21:11 | 1 | 37.52 |
| 08/26/2026 21:11 | 100 | 37.52 |
| 08/26/2026 21:11 | 100 | 37.52 |
| 08/26/2026 21:11 | 100 | 37.52 |
| 08/26/2026 21:11 | 100 | 37.52 |
| 08/26/2026 21:11 | 100 | 37.52 |
| 08/26/2026 21:11 | 100 | 37.52 |
| 08/26/2026 21:11 | 1 | 37.52 |
| 08/26/2026 21:11 | 5 | 37.52 |
| 08/26/2026 21:11 | 100 | 37.52 |
| 08/26/2026 21:11 | 100 | 37.52 |
| 08/26/2026 21:11 | 2 | 37.525 |
| 08/26/2026 21:11 | 100 | 37.525 |
| 08/26/2026 21:11 | 100 | 37.53 |
| 08/26/2026 21:11 | 80 | 37.53 |
| 08/26/2026 21:11 | 9 | 37.535 |
| 08/26/2026 21:11 | 100 | 37.535 |
| 08/26/2026 21:11 | 1 | 37.535 |
| 08/26/2026 21:11 | 200 | 37.54 |
| 08/26/2026 21:11 | 3245 | 37.54 |
| 08/26/2026 21:11 | 155 | 37.54 |
| 08/26/2026 21:11 | 100 | 37.54 |
| 08/26/2026 21:10 | 88 | 37.54 |
| 08/26/2026 21:10 | 12 | 37.54 |
| 08/26/2026 21:10 | 96 | 37.53 |
| 08/26/2026 21:10 | 4 | 37.53 |
| 08/26/2026 21:10 | 100 | 37.52 |
| 08/26/2026 21:10 | 100 | 37.525 |
| 08/26/2026 21:10 | 100 | 37.53 |
| 08/26/2026 21:10 | 1 | 37.53 |
| 08/26/2026 21:10 | 100 | 37.53 |
| 08/26/2026 21:10 | 2 | 37.53 |
| 08/26/2026 21:10 | 100 | 37.53 |
| 08/26/2026 21:10 | 10 | 37.53 |
| 08/26/2026 21:10 | 23 | 37.53 |
| 08/26/2026 21:10 | 5 | 37.53 |
| 08/26/2026 21:10 | 1 | 37.53 |
| 08/26/2026 21:10 | 10 | 37.53 |
| 08/26/2026 21:10 | 100 | 37.53 |
| 08/26/2026 21:10 | 36 | 37.53 |
| 08/26/2026 21:10 | 1 | 37.53 |
| 08/26/2026 21:10 | 56 | 37.54 |
| 08/26/2026 21:10 | 3 | 37.54 |
| 08/26/2026 21:10 | 100 | 37.54 |
| 08/26/2026 21:10 | 900 | 37.54 |
| 08/26/2026 21:10 | 10 | 37.54 |
| 08/26/2026 21:10 | 5 | 37.54 |
| 08/26/2026 21:10 | 50 | 37.54 |
| 08/26/2026 21:10 | 5 | 37.54 |
| 08/26/2026 21:10 | 100 | 37.55 |
| 08/26/2026 21:10 | 2 | 37.55 |
| 08/26/2026 21:10 | 100 | 37.55 |
| 08/26/2026 21:10 | 1 | 37.55 |
| 08/26/2026 21:10 | 100 | 37.55 |
| 08/26/2026 21:10 | 100 | 37.57 |
| 08/26/2026 21:09 | 100 | 37.555 |
| 08/26/2026 21:09 | 20 | 37.56 |
| 08/26/2026 21:09 | 80 | 37.56 |
| 08/26/2026 21:09 | 100 | 37.56 |
| 08/26/2026 21:09 | 44 | 37.55 |
| 08/26/2026 21:09 | 43 | 37.55 |
| 08/26/2026 21:09 | 3 | 37.55 |
| 08/26/2026 21:09 | 10 | 37.55 |
| 08/26/2026 21:09 | 90 | 37.55 |
| 08/26/2026 21:09 | 77 | 37.55 |
| 08/26/2026 21:09 | 23 | 37.55 |
| 08/26/2026 21:09 | 100 | 37.55 |
| 08/26/2026 21:09 | 10 | 37.55 |
| 08/26/2026 21:09 | 5 | 37.55 |
| 08/26/2026 21:09 | 152 | 37.55 |
| 08/26/2026 21:09 | 9 | 37.55 |
| 08/26/2026 21:09 | 3 | 37.56 |
| 08/26/2026 21:09 | 100 | 37.56 |
| 08/26/2026 21:09 | 100 | 37.56 |
| 08/26/2026 21:09 | 100 | 37.56 |
| 08/26/2026 21:09 | 100 | 37.56 |
| 08/26/2026 21:09 | 100 | 37.57 |
| 08/26/2026 21:09 | 93 | 37.57 |
| 08/26/2026 21:09 | 7 | 37.57 |
| 08/26/2026 21:09 | 1 | 37.565 |
| 08/26/2026 21:09 | 11 | 37.57 |
| 08/26/2026 21:09 | 1 | 37.57 |
| 08/26/2026 21:09 | 14 | 37.57 |
| 08/26/2026 21:09 | 100 | 37.56 |
| 08/26/2026 21:09 | 100 | 37.56 |
| 08/26/2026 21:09 | 5 | 37.55 |
| 08/26/2026 21:08 | 34 | 37.55 |
| 08/26/2026 21:08 | 1 | 37.555 |
| 08/26/2026 21:08 | 1 | 37.555 |
| 08/26/2026 21:08 | 1 | 37.56 |
| 08/26/2026 21:08 | 2 | 37.57 |
| 08/26/2026 21:08 | 100 | 37.57 |
| 08/26/2026 21:08 | 100 | 37.57 |
| 08/26/2026 21:08 | 100 | 37.57 |
| 08/26/2026 21:08 | 200 | 37.57 |
| 08/26/2026 21:08 | 100 | 37.57 |
| 08/26/2026 21:08 | 70 | 37.57 |
| 08/26/2026 21:08 | 30 | 37.57 |
| 08/26/2026 21:08 | 3 | 37.57 |
| 08/26/2026 21:08 | 97 | 37.57 |
| 08/26/2026 21:08 | 3 | 37.57 |
| 08/26/2026 21:08 | 100 | 37.56 |
| 08/26/2026 21:08 | 100 | 37.56 |
| 08/26/2026 21:08 | 100 | 37.56 |
| 08/26/2026 21:08 | 78 | 37.555 |
| 08/26/2026 21:08 | 8 | 37.54 |
| 08/26/2026 21:08 | 87 | 37.54 |
| 08/26/2026 21:08 | 5 | 37.54 |
| 08/26/2026 21:08 | 15 | 37.54 |
| 08/26/2026 21:08 | 25 | 37.54 |
| 08/26/2026 21:08 | 75 | 37.54 |
| 08/26/2026 21:08 | 12 | 37.54 |
| 08/26/2026 21:08 | 100 | 37.55 |
| 08/26/2026 21:08 | 10 | 37.55 |
| 08/26/2026 21:08 | 100 | 37.55 |
| 08/26/2026 21:08 | 7 | 37.55 |
| 08/26/2026 21:07 | 3 | 37.555 |
| 08/26/2026 21:07 | 45 | 37.56 |
| 08/26/2026 21:07 | 55 | 37.56 |
| 08/26/2026 21:07 | 6 | 37.56 |
| 08/26/2026 21:07 | 74 | 37.56 |
| 08/26/2026 21:07 | 100 | 37.56 |
| 08/26/2026 21:07 | 100 | 37.56 |
| 08/26/2026 21:07 | 5 | 37.56 |
| 08/26/2026 21:07 | 1 | 37.56 |
| 08/26/2026 21:07 | 99 | 37.56 |
| 08/26/2026 21:07 | 100 | 37.56 |
| 08/26/2026 21:07 | 1 | 37.555 |
| 08/26/2026 21:07 | 99 | 37.555 |
| 08/26/2026 21:06 | 100 | 37.56 |
| 08/26/2026 21:06 | 39 | 37.56 |
| 08/26/2026 21:06 | 100 | 37.57 |
| 08/26/2026 21:06 | 100 | 37.57 |
| 08/26/2026 21:06 | 10 | 37.57 |
| 08/26/2026 21:06 | 10 | 37.57 |
| 08/26/2026 21:06 | 5 | 37.57 |
| 08/26/2026 21:06 | 13 | 37.57 |
| 08/26/2026 21:06 | 24 | 37.58 |
| 08/26/2026 21:06 | 2 | 37.58 |
| 08/26/2026 21:06 | 20 | 37.58 |
| 08/26/2026 21:06 | 100 | 37.58 |
| 08/26/2026 21:06 | 100 | 37.59 |
| 08/26/2026 21:06 | 6 | 37.60 |
| 08/26/2026 21:06 | 7 | 37.60 |
| 08/26/2026 21:06 | 200 | 37.60 |
| 08/26/2026 21:06 | 100 | 37.60 |
| 08/26/2026 21:06 | 300 | 37.60 |
| 08/26/2026 21:06 | 800 | 37.60 |
| 08/26/2026 21:06 | 20 | 37.60 |
| 08/26/2026 21:06 | 100 | 37.60 |
| 08/26/2026 21:06 | 100 | 37.61 |
| 08/26/2026 21:06 | 1 | 37.61 |
| 08/26/2026 21:06 | 100 | 37.61 |
| 08/26/2026 21:06 | 100 | 37.61 |
| 08/26/2026 21:05 | 3 | 37.615 |
| 08/26/2026 21:05 | 5 | 37.61 |
| 08/26/2026 21:05 | 2 | 37.62 |
| 08/26/2026 21:05 | 100 | 37.62 |
| 08/26/2026 21:05 | 2 | 37.62 |
| 08/26/2026 21:05 | 94 | 37.62 |
| 08/26/2026 21:05 | 3 | 37.63 |
| 08/26/2026 21:05 | 97 | 37.63 |
| 08/26/2026 21:05 | 100 | 37.63 |
| 08/26/2026 21:05 | 100 | 37.63 |
| 08/26/2026 21:05 | 100 | 37.64 |
| 08/26/2026 21:05 | 100 | 37.64 |
| 08/26/2026 21:05 | 11 | 37.64 |
| 08/26/2026 21:05 | 100 | 37.64 |
| 08/26/2026 21:05 | 100 | 37.63 |
| 08/26/2026 21:05 | 100 | 37.63 |
| 08/26/2026 21:05 | 100 | 37.63 |
| 08/26/2026 21:05 | 6 | 37.62 |
| 08/26/2026 21:05 | 74 | 37.62 |
| 08/26/2026 21:04 | 85 | 37.635 |
| 08/26/2026 21:04 | 8 | 37.635 |
| 08/26/2026 21:04 | 30 | 37.63 |
| 08/26/2026 21:04 | 100 | 37.635 |
| 08/26/2026 21:04 | 10 | 37.63 |
| 08/26/2026 21:04 | 100 | 37.63 |
| 08/26/2026 21:04 | 100 | 37.63 |
| 08/26/2026 21:04 | 79 | 37.64 |
| 08/26/2026 21:04 | 1 | 37.64 |
| 08/26/2026 21:04 | 20 | 37.64 |
| 08/26/2026 21:04 | 80 | 37.64 |
| 08/26/2026 21:04 | 100 | 37.64 |
| 08/26/2026 21:03 | 100 | 37.65 |
| 08/26/2026 21:03 | 100 | 37.64 |
| 08/26/2026 21:03 | 100 | 37.65 |
| 08/26/2026 21:03 | 100 | 37.65 |
| 08/26/2026 21:03 | 100 | 37.65 |
| 08/26/2026 21:03 | 100 | 37.65 |
| 08/26/2026 21:03 | 80 | 37.66 |
| 08/26/2026 21:03 | 36 | 37.66 |
| 08/26/2026 21:03 | 300 | 37.67 |
| 08/26/2026 21:03 | 100 | 37.67 |
| 08/26/2026 21:03 | 100 | 37.67 |
| 08/26/2026 21:03 | 100 | 37.67 |
| 08/26/2026 21:03 | 1 | 37.67 |
| 08/26/2026 21:03 | 64 | 37.66 |
| 08/26/2026 21:03 | 26 | 37.66 |
| 08/26/2026 21:02 | 74 | 37.66 |
| 08/26/2026 21:02 | 12 | 37.67 |
| 08/26/2026 21:02 | 74 | 37.67 |
| 08/26/2026 21:02 | 100 | 37.67 |
| 08/26/2026 21:02 | 100 | 37.67 |
| 08/26/2026 21:02 | 100 | 37.67 |
| 08/26/2026 21:02 | 28 | 37.68 |
| 08/26/2026 21:02 | 680 | 37.68 |
| 08/26/2026 21:02 | 20 | 37.68 |
| 08/26/2026 21:02 | 100 | 37.675 |
| 08/26/2026 21:02 | 100 | 37.66 |
| 08/26/2026 21:01 | 100 | 37.64 |
| 08/26/2026 21:01 | 26 | 37.62 |
| 08/26/2026 21:01 | 23 | 37.62 |
| 08/26/2026 21:01 | 100 | 37.63 |
| 08/26/2026 21:01 | 100 | 37.63 |
| 08/26/2026 21:01 | 100 | 37.63 |
| 08/26/2026 21:01 | 100 | 37.63 |
| 08/26/2026 21:01 | 100 | 37.63 |
| 08/26/2026 21:01 | 19 | 37.64 |
| 08/26/2026 21:01 | 81 | 37.64 |
| 08/26/2026 21:01 | 10 | 37.64 |
| 08/26/2026 21:01 | 100 | 37.64 |
| 08/26/2026 21:01 | 10 | 37.64 |
| 08/26/2026 21:01 | 10 | 37.64 |
| 08/26/2026 21:01 | 100 | 37.65 |
| 08/26/2026 21:01 | 300 | 37.65 |
| 08/26/2026 21:01 | 100 | 37.65 |
| 08/26/2026 21:01 | 100 | 37.65 |
| 08/26/2026 21:01 | 100 | 37.65 |
| 08/26/2026 21:01 | 100 | 37.63 |
| 08/26/2026 21:01 | 100 | 37.62 |
| 08/26/2026 21:01 | 100 | 37.61 |
| 08/26/2026 21:01 | 100 | 37.61 |
| 08/26/2026 21:01 | 25 | 37.61 |
| 08/26/2026 21:01 | 100 | 37.61 |
| 08/26/2026 21:01 | 100 | 37.61 |
| 08/26/2026 21:01 | 100 | 37.61 |
| 08/26/2026 21:00 | 1 | 37.605 |
| 08/26/2026 21:00 | 5 | 37.60 |
| 08/26/2026 21:00 | 200 | 37.60 |
| 08/26/2026 21:00 | 400 | 37.60 |
| 08/26/2026 21:00 | 100 | 37.60 |
| 08/26/2026 21:00 | 100 | 37.60 |
| 08/26/2026 21:00 | 100 | 37.60 |
| 08/26/2026 21:00 | 100 | 37.595 |
| 08/26/2026 21:00 | 80 | 37.60 |
| 08/26/2026 21:00 | 10 | 37.60 |
| 08/26/2026 21:00 | 100 | 37.60 |
| 08/26/2026 21:00 | 1 | 37.59 |
| 08/26/2026 21:00 | 100 | 37.60 |
| 08/26/2026 21:00 | 3 | 37.60 |
| 08/26/2026 21:00 | 5 | 37.60 |
| 08/26/2026 21:00 | 99 | 37.60 |
| 08/26/2026 21:00 | 1 | 37.60 |
| 08/26/2026 21:00 | 99 | 37.60 |
| 08/26/2026 21:00 | 1 | 37.60 |
| 08/26/2026 21:00 | 100 | 37.595 |
| 08/26/2026 21:00 | 4 | 37.60 |
| 08/26/2026 21:00 | 100 | 37.60 |
| 08/26/2026 21:00 | 1 | 37.605 |
| 08/26/2026 21:00 | 100 | 37.60 |
| 08/26/2026 21:00 | 1 | 37.61 |
| 08/26/2026 21:00 | 4 | 37.61 |
| 08/26/2026 21:00 | 100 | 37.61 |
| 08/26/2026 21:00 | 100 | 37.59 |
| 08/26/2026 21:00 | 75 | 37.59 |
| 08/26/2026 21:00 | 100 | 37.59 |
| 08/26/2026 20:59 | 100 | 37.60 |
| 08/26/2026 20:59 | 100 | 37.61 |
| 08/26/2026 20:59 | 100 | 37.61 |
| 08/26/2026 20:59 | 100 | 37.60 |
| 08/26/2026 20:59 | 89 | 37.59 |
| 08/26/2026 20:59 | 7 | 37.59 |
| 08/26/2026 20:59 | 4 | 37.59 |
| 08/26/2026 20:59 | 100 | 37.59 |
| 08/26/2026 20:59 | 4 | 37.60 |
| 08/26/2026 20:59 | 100 | 37.60 |
| 08/26/2026 20:59 | 54 | 37.60 |
| 08/26/2026 20:59 | 1 | 37.60 |
| 08/26/2026 20:59 | 100 | 37.60 |
| 08/26/2026 20:59 | 100 | 37.61 |
| 08/26/2026 20:59 | 100 | 37.61 |
| 08/26/2026 20:59 | 10 | 37.61 |
| 08/26/2026 20:59 | 100 | 37.61 |
| 08/26/2026 20:59 | 125 | 37.61 |
| 08/26/2026 20:59 | 100 | 37.61 |
| 08/26/2026 20:59 | 32 | 37.61 |
| 08/26/2026 20:58 | 100 | 37.62 |
| 08/26/2026 20:58 | 100 | 37.625 |
| 08/26/2026 20:58 | 100 | 37.62 |
| 08/26/2026 20:58 | 20 | 37.61 |
| 08/26/2026 20:58 | 1 | 37.61 |
| 08/26/2026 20:58 | 1 | 37.62 |
| 08/26/2026 20:58 | 100 | 37.62 |
| 08/26/2026 20:58 | 100 | 37.63 |
| 08/26/2026 20:58 | 100 | 37.63 |
| 08/26/2026 20:58 | 10 | 37.63 |
| 08/26/2026 20:58 | 5 | 37.63 |
| 08/26/2026 20:58 | 3 | 37.63 |
| 08/26/2026 20:58 | 71 | 37.64 |
| 08/26/2026 20:58 | 29 | 37.64 |
| 08/26/2026 20:58 | 4 | 37.64 |
| 08/26/2026 20:58 | 100 | 37.64 |
| 08/26/2026 20:58 | 13 | 37.64 |
| 08/26/2026 20:58 | 18 | 37.64 |
| 08/26/2026 20:58 | 69 | 37.64 |
| 08/26/2026 20:58 | 77 | 37.64 |
| 08/26/2026 20:58 | 23 | 37.64 |
| 08/26/2026 20:58 | 23 | 37.64 |
| 08/26/2026 20:58 | 100 | 37.64 |
| 08/26/2026 20:58 | 77 | 37.64 |
| 08/26/2026 20:58 | 100 | 37.64 |
| 08/26/2026 20:58 | 46 | 37.64 |
| 08/26/2026 20:58 | 20 | 37.65 |
| 08/26/2026 20:58 | 100 | 37.65 |
| 08/26/2026 20:58 | 37 | 37.66 |
| 08/26/2026 20:58 | 100 | 37.66 |
| 08/26/2026 20:58 | 100 | 37.66 |
| 08/26/2026 20:58 | 100 | 37.66 |
| 08/26/2026 20:58 | 98 | 37.65 |
| 08/26/2026 20:58 | 2 | 37.65 |
| 08/26/2026 20:58 | 100 | 37.65 |
| 08/26/2026 20:58 | 19 | 37.65 |
| 08/26/2026 20:58 | 1 | 37.65 |
| 08/26/2026 20:58 | 1 | 37.65 |
| 08/26/2026 20:58 | 79 | 37.65 |
| 08/26/2026 20:58 | 100 | 37.65 |
| 08/26/2026 20:58 | 100 | 37.65 |
| 08/26/2026 20:58 | 100 | 37.65 |
| 08/26/2026 20:58 | 1 | 37.65 |
| 08/26/2026 20:58 | 1 | 37.65 |
| 08/26/2026 20:58 | 100 | 37.66 |
| 08/26/2026 20:57 | 20 | 37.67 |
| 08/26/2026 20:57 | 80 | 37.66 |
| 08/26/2026 20:57 | 20 | 37.66 |
| 08/26/2026 20:57 | 80 | 37.66 |
| 08/26/2026 20:57 | 100 | 37.66 |
| 08/26/2026 20:57 | 100 | 37.66 |
| 08/26/2026 20:57 | 100 | 37.66 |
| 08/26/2026 20:57 | 155 | 37.66 |
| 08/26/2026 20:57 | 100 | 37.66 |
| 08/26/2026 20:57 | 1 | 37.66 |
| 08/26/2026 20:57 | 200 | 37.67 |
| 08/26/2026 20:57 | 39 | 37.66 |
| 08/26/2026 20:57 | 61 | 37.66 |
| 08/26/2026 20:57 | 100 | 37.66 |
| 08/26/2026 20:57 | 100 | 37.66 |
| 08/26/2026 20:56 | 2 | 37.67 |
| 08/26/2026 20:56 | 56 | 37.67 |
| 08/26/2026 20:56 | 44 | 37.67 |
| 08/26/2026 20:56 | 100 | 37.67 |
| 08/26/2026 20:56 | 100 | 37.67 |
| 08/26/2026 20:56 | 10 | 37.67 |
| 08/26/2026 20:56 | 100 | 37.68 |
| 08/26/2026 20:56 | 100 | 37.68 |
| 08/26/2026 20:56 | 100 | 37.68 |
| 08/26/2026 20:56 | 700 | 37.68 |
| 08/26/2026 20:56 | 15 | 37.68 |
| 08/26/2026 20:56 | 1 | 37.67 |
| 08/26/2026 20:56 | 87 | 37.67 |
| 08/26/2026 20:56 | 100 | 37.67 |
| 08/26/2026 20:56 | 100 | 37.67 |
| 08/26/2026 20:56 | 100 | 37.67 |
| 08/26/2026 20:56 | 100 | 37.68 |
| 08/26/2026 20:56 | 1 | 37.68 |
| 08/26/2026 20:56 | 5 | 37.68 |
| 08/26/2026 20:56 | 60 | 37.69 |
| 08/26/2026 20:56 | 100 | 37.69 |
| 08/26/2026 20:56 | 100 | 37.67 |
| 08/26/2026 20:56 | 400 | 37.67 |
| 08/26/2026 20:56 | 99 | 37.66 |
| 08/26/2026 20:56 | 1 | 37.66 |
| 08/26/2026 20:56 | 11 | 37.66 |
| 08/26/2026 20:56 | 20 | 37.66 |
| 08/26/2026 20:56 | 1 | 37.66 |
| 08/26/2026 20:56 | 200 | 37.66 |
| 08/26/2026 20:56 | 8 | 37.66 |
| 08/26/2026 20:55 | 48 | 37.66 |
| 08/26/2026 20:55 | 5 | 37.66 |
| 08/26/2026 20:55 | 1 | 37.66 |
| 08/26/2026 20:55 | 146 | 37.66 |
| 08/26/2026 20:55 | 100 | 37.66 |
| 08/26/2026 20:55 | 100 | 37.66 |
| 08/26/2026 20:55 | 100 | 37.66 |
| 08/26/2026 20:55 | 99 | 37.66 |
| 08/26/2026 20:55 | 1 | 37.66 |
| 08/26/2026 20:55 | 100 | 37.67 |
| 08/26/2026 20:55 | 100 | 37.67 |
| 08/26/2026 20:55 | 2 | 37.67 |
| 08/26/2026 20:55 | 100 | 37.67 |
| 08/26/2026 20:55 | 100 | 37.67 |
| 08/26/2026 20:55 | 17 | 37.68 |
| 08/26/2026 20:55 | 83 | 37.68 |
| 08/26/2026 20:55 | 17 | 37.68 |
| 08/26/2026 20:55 | 83 | 37.68 |
| 08/26/2026 20:55 | 17 | 37.68 |
| 08/26/2026 20:55 | 500 | 37.69 |
| 08/26/2026 20:55 | 100 | 37.68 |
| 08/26/2026 20:55 | 100 | 37.68 |
| 08/26/2026 20:55 | 100 | 37.68 |
| 08/26/2026 20:55 | 100 | 37.68 |
| 08/26/2026 20:54 | 2 | 37.675 |
| 08/26/2026 20:54 | 1 | 37.68 |
| 08/26/2026 20:54 | 100 | 37.68 |
| 08/26/2026 20:54 | 100 | 37.68 |
| 08/26/2026 20:54 | 150 | 37.68 |
| 08/26/2026 20:54 | 125 | 37.68 |
| 08/26/2026 20:54 | 125 | 37.68 |
| 08/26/2026 20:54 | 100 | 37.68 |
| 08/26/2026 20:54 | 100 | 37.68 |
| 08/26/2026 20:54 | 100 | 37.67 |
| 08/26/2026 20:54 | 100 | 37.67 |
| 08/26/2026 20:54 | 100 | 37.67 |
| 08/26/2026 20:54 | 100 | 37.67 |
| 08/26/2026 20:54 | 100 | 37.675 |
| 08/26/2026 20:54 | 31 | 37.66 |
| 08/26/2026 20:54 | 100 | 37.67 |
| 08/26/2026 20:54 | 100 | 37.67 |
| 08/26/2026 20:53 | 30 | 37.68 |
| 08/26/2026 20:53 | 35 | 37.68 |
| 08/26/2026 20:53 | 35 | 37.68 |
| 08/26/2026 20:53 | 35 | 37.68 |
| 08/26/2026 20:53 | 100 | 37.69 |
| 08/26/2026 20:53 | 100 | 37.69 |
| 08/26/2026 20:53 | 100 | 37.69 |
| 08/26/2026 20:53 | 100 | 37.70 |
| 08/26/2026 20:53 | 100 | 37.70 |
| 08/26/2026 20:53 | 300 | 37.68 |
| 08/26/2026 20:53 | 100 | 37.68 |
| 08/26/2026 20:53 | 100 | 37.68 |
| 08/26/2026 20:53 | 100 | 37.68 |
| 08/26/2026 20:53 | 100 | 37.67 |
| 08/26/2026 20:53 | 100 | 37.67 |
| 08/26/2026 20:53 | 100 | 37.67 |
| 08/26/2026 20:53 | 107 | 37.67 |
| 08/26/2026 20:53 | 292 | 37.67 |
| 08/26/2026 20:53 | 1 | 37.67 |
| 08/26/2026 20:53 | 100 | 37.67 |
| 08/26/2026 20:52 | 1 | 37.675 |
| 08/26/2026 20:52 | 79 | 37.66 |
| 08/26/2026 20:52 | 13 | 37.66 |
| 08/26/2026 20:52 | 8 | 37.66 |
| 08/26/2026 20:52 | 118 | 37.66 |
| 08/26/2026 20:52 | 7 | 37.66 |
| 08/26/2026 20:52 | 100 | 37.66 |
| 08/26/2026 20:52 | 20 | 37.66 |
| 08/26/2026 20:52 | 3 | 37.66 |
| 08/26/2026 20:52 | 100 | 37.66 |
| 08/26/2026 20:52 | 20 | 37.66 |
| 08/26/2026 20:52 | 2 | 37.67 |
| 08/26/2026 20:52 | 100 | 37.67 |
| 08/26/2026 20:52 | 100 | 37.67 |
| 08/26/2026 20:52 | 80 | 37.67 |
| 08/26/2026 20:52 | 100 | 37.67 |
| 08/26/2026 20:52 | 100 | 37.67 |
| 08/26/2026 20:52 | 100 | 37.68 |
| 08/26/2026 20:52 | 11 | 37.68 |
| 08/26/2026 20:52 | 11 | 37.68 |
| 08/26/2026 20:52 | 100 | 37.67 |
| 08/26/2026 20:52 | 80 | 37.67 |
| 08/26/2026 20:51 | 1 | 37.66 |
| 08/26/2026 20:51 | 300 | 37.67 |
| 08/26/2026 20:51 | 100 | 37.67 |
| 08/26/2026 20:51 | 160 | 37.67 |
| 08/26/2026 20:51 | 100 | 37.66 |
| 08/26/2026 20:51 | 80 | 37.66 |
| 08/26/2026 20:51 | 100 | 37.66 |
| 08/26/2026 20:51 | 60 | 37.66 |
| 08/26/2026 20:51 | 100 | 37.66 |
| 08/26/2026 20:51 | 100 | 37.66 |
| 08/26/2026 20:51 | 100 | 37.67 |
| 08/26/2026 20:51 | 100 | 37.67 |
| 08/26/2026 20:51 | 100 | 37.67 |
| 08/26/2026 20:51 | 10 | 37.675 |
| 08/26/2026 20:51 | 100 | 37.675 |
| 08/26/2026 20:51 | 100 | 37.67 |
| 08/26/2026 20:51 | 100 | 37.67 |
| 08/26/2026 20:51 | 160 | 37.67 |
| 08/26/2026 20:51 | 100 | 37.67 |
| 08/26/2026 20:51 | 10 | 37.67 |
| 08/26/2026 20:51 | 100 | 37.67 |
| 08/26/2026 20:51 | 38 | 37.68 |
| 08/26/2026 20:51 | 1 | 37.68 |
| 08/26/2026 20:51 | 100 | 37.68 |
| 08/26/2026 20:51 | 56 | 37.67 |
| 08/26/2026 20:51 | 1 | 37.66 |
| 08/26/2026 20:51 | 100 | 37.66 |
| 08/26/2026 20:50 | 93 | 37.67 |
| 08/26/2026 20:50 | 7 | 37.67 |
| 08/26/2026 20:50 | 1 | 37.67 |
| 08/26/2026 20:50 | 100 | 37.67 |
| 08/26/2026 20:50 | 292 | 37.67 |
| 08/26/2026 20:50 | 100 | 37.67 |
| 08/26/2026 20:50 | 20 | 37.675 |
| 08/26/2026 20:50 | 100 | 37.68 |
| 08/26/2026 20:50 | 3 | 37.68 |
| 08/26/2026 20:50 | 97 | 37.68 |
| 08/26/2026 20:50 | 3 | 37.68 |
| 08/26/2026 20:50 | 100 | 37.68 |
| 08/26/2026 20:50 | 99 | 37.68 |
| 08/26/2026 20:50 | 1 | 37.68 |
| 08/26/2026 20:50 | 100 | 37.68 |
| 08/26/2026 20:50 | 100 | 37.675 |
| 08/26/2026 20:50 | 100 | 37.65 |
| 08/26/2026 20:50 | 100 | 37.65 |
| 08/26/2026 20:50 | 121 | 37.64 |
| 08/26/2026 20:50 | 118 | 37.64 |
| 08/26/2026 20:50 | 61 | 37.64 |
| 08/26/2026 20:50 | 100 | 37.64 |
| 08/26/2026 20:50 | 7 | 37.64 |
| 08/26/2026 20:50 | 1 | 37.635 |
| 08/26/2026 20:50 | 7 | 37.635 |
| 08/26/2026 20:50 | 10 | 37.635 |
| 08/26/2026 20:50 | 80 | 37.63 |
| 08/26/2026 20:50 | 100 | 37.63 |
| 08/26/2026 20:50 | 400 | 37.64 |
| 08/26/2026 20:50 | 100 | 37.64 |
| 08/26/2026 20:50 | 100 | 37.64 |
| 08/26/2026 20:50 | 100 | 37.64 |
| 08/26/2026 20:50 | 100 | 37.64 |
| 08/26/2026 20:50 | 13 | 37.64 |
| 08/26/2026 20:50 | 99 | 37.64 |
| 08/26/2026 20:50 | 100 | 37.64 |
| 08/26/2026 20:50 | 100 | 37.64 |
| 08/26/2026 20:50 | 100 | 37.64 |
| 08/26/2026 20:50 | 201 | 37.64 |
| 08/26/2026 20:50 | 100 | 37.64 |
| 08/26/2026 20:50 | 100 | 37.64 |
| 08/26/2026 20:50 | 100 | 37.64 |
| 08/26/2026 20:50 | 199 | 37.64 |
| 08/26/2026 20:50 | 35 | 37.64 |
| 08/26/2026 20:50 | 1 | 37.64 |
| 08/26/2026 20:50 | 99 | 37.64 |
| 08/26/2026 20:50 | 1 | 37.64 |
| 08/26/2026 20:50 | 400 | 37.65 |
| 08/26/2026 20:50 | 100 | 37.66 |
| 08/26/2026 20:50 | 100 | 37.66 |
| 08/26/2026 20:50 | 100 | 37.66 |
| 08/26/2026 20:50 | 1 | 37.66 |
| 08/26/2026 20:50 | 200 | 37.66 |
| 08/26/2026 20:50 | 800 | 37.66 |
| 08/26/2026 20:50 | 900 | 37.66 |
| 08/26/2026 20:50 | 300 | 37.66 |
| 08/26/2026 20:50 | 1 | 37.63 |
| 08/26/2026 20:50 | 100 | 37.63 |
| 08/26/2026 20:50 | 1 | 37.63 |
| 08/26/2026 20:50 | 1625 | 37.62 |
| 08/26/2026 20:50 | 99 | 37.62 |
| 08/26/2026 20:50 | 99 | 37.62 |
| 08/26/2026 20:50 | 177 | 37.62 |
| 08/26/2026 20:50 | 1 | 37.62 |
| 08/26/2026 20:50 | 22 | 37.61 |
| 08/26/2026 20:50 | 278 | 37.61 |
| 08/26/2026 20:50 | 200 | 37.61 |
| 08/26/2026 20:50 | 100 | 37.59 |
| 08/26/2026 20:50 | 130 | 37.59 |
| 08/26/2026 20:50 | 22 | 37.59 |
| 08/26/2026 20:50 | 4 | 37.59 |
| 08/26/2026 20:50 | 6 | 37.59 |
| 08/26/2026 20:50 | 16 | 37.59 |
| 08/26/2026 20:50 | 6 | 37.59 |
| 08/26/2026 20:50 | 3 | 37.565 |
| 08/26/2026 20:49 | 100 | 37.54 |
| 08/26/2026 20:49 | 29 | 37.54 |
| 08/26/2026 20:49 | 9 | 37.54 |
| 08/26/2026 20:49 | 1 | 37.54 |
| 08/26/2026 20:49 | 100 | 37.52 |
| 08/26/2026 20:49 | 80 | 37.52 |
| 08/26/2026 20:49 | 1 | 37.51 |
| 08/26/2026 20:49 | 100 | 37.51 |
| 08/26/2026 20:49 | 100 | 37.51 |
| 08/26/2026 20:49 | 18 | 37.52 |
| 08/26/2026 20:49 | 1 | 37.52 |
| 08/26/2026 20:49 | 1 | 37.52 |
| 08/26/2026 20:49 | 1 | 37.52 |
| 08/26/2026 20:49 | 100 | 37.52 |
| 08/26/2026 20:49 | 100 | 37.52 |
| 08/26/2026 20:49 | 200 | 37.52 |
| 08/26/2026 20:49 | 98 | 37.52 |
| 08/26/2026 20:49 | 5 | 37.53 |
| 08/26/2026 20:48 | 1 | 37.52 |
| 08/26/2026 20:48 | 1 | 37.52 |
| 08/26/2026 20:48 | 100 | 37.52 |
| 08/26/2026 20:48 | 1 | 37.52 |
| 08/26/2026 20:48 | 1 | 37.52 |
| 08/26/2026 20:48 | 100 | 37.52 |
| 08/26/2026 20:48 | 100 | 37.53 |
| 08/26/2026 20:48 | 100 | 37.53 |
| 08/26/2026 20:48 | 52 | 37.53 |
| 08/26/2026 20:48 | 46 | 37.53 |
| 08/26/2026 20:48 | 1 | 37.53 |
| 08/26/2026 20:48 | 1 | 37.53 |
| 08/26/2026 20:48 | 300 | 37.53 |
| 08/26/2026 20:48 | 100 | 37.53 |
| 08/26/2026 20:48 | 300 | 37.53 |
| 08/26/2026 20:48 | 47 | 37.53 |
| 08/26/2026 20:48 | 43 | 37.54 |
| 08/26/2026 20:48 | 1 | 37.54 |
| 08/26/2026 20:47 | 81 | 37.54 |
| 08/26/2026 20:47 | 13 | 37.54 |
| 08/26/2026 20:47 | 6 | 37.54 |
| 08/26/2026 20:47 | 300 | 37.54 |
| 08/26/2026 20:47 | 100 | 37.54 |
| 08/26/2026 20:47 | 400 | 37.54 |
| 08/26/2026 20:47 | 200 | 37.54 |
| 08/26/2026 20:47 | 200 | 37.54 |
| 08/26/2026 20:47 | 100 | 37.54 |
| 08/26/2026 20:47 | 6 | 37.54 |
| 08/26/2026 20:47 | 1 | 37.54 |
| 08/26/2026 20:47 | 452 | 37.54 |
| 08/26/2026 20:47 | 30 | 37.54 |
| 08/26/2026 20:47 | 100 | 37.54 |
| 08/26/2026 20:47 | 218 | 37.54 |
| 08/26/2026 20:47 | 100 | 37.54 |
| 08/26/2026 20:47 | 100 | 37.54 |
| 08/26/2026 20:47 | 200 | 37.54 |
| 08/26/2026 20:47 | 500 | 37.54 |
| 08/26/2026 20:47 | 3 | 37.54 |
| 08/26/2026 20:47 | 100 | 37.54 |
| 08/26/2026 20:47 | 300 | 37.54 |
| 08/26/2026 20:47 | 10 | 37.55 |
| 08/26/2026 20:47 | 100 | 37.55 |
| 08/26/2026 20:47 | 100 | 37.55 |
| 08/26/2026 20:47 | 56 | 37.56 |
| 08/26/2026 20:47 | 10 | 37.56 |
| 08/26/2026 20:47 | 34 | 37.56 |
| 08/26/2026 20:47 | 66 | 37.56 |
| 08/26/2026 20:47 | 100 | 37.555 |
| 08/26/2026 20:47 | 200 | 37.56 |
| 08/26/2026 20:47 | 100 | 37.56 |
| 08/26/2026 20:47 | 300 | 37.56 |
| 08/26/2026 20:47 | 300 | 37.56 |
| 08/26/2026 20:47 | 50 | 37.57 |
| 08/26/2026 20:47 | 4 | 37.57 |
| 08/26/2026 20:47 | 12 | 37.57 |
| 08/26/2026 20:47 | 100 | 37.56 |
| 08/26/2026 20:47 | 7 | 37.54 |
| 08/26/2026 20:47 | 97 | 37.53 |
| 08/26/2026 20:47 | 3 | 37.53 |
| 08/26/2026 20:47 | 100 | 37.52 |
| 08/26/2026 20:47 | 4 | 37.52 |
| 08/26/2026 20:47 | 100 | 37.52 |
| 08/26/2026 20:47 | 100 | 37.52 |
| 08/26/2026 20:47 | 113 | 37.52 |
| 08/26/2026 20:47 | 100 | 37.52 |
| 08/26/2026 20:47 | 125 | 37.51 |
| 08/26/2026 20:47 | 14 | 37.51 |
| 08/26/2026 20:47 | 100 | 37.52 |
| 08/26/2026 20:47 | 100 | 37.52 |
| 08/26/2026 20:47 | 300 | 37.50 |
| 08/26/2026 20:47 | 4 | 37.50 |
| 08/26/2026 20:47 | 100 | 37.50 |
| 08/26/2026 20:47 | 100 | 37.50 |
| 08/26/2026 20:47 | 100 | 37.49 |
| 08/26/2026 20:47 | 100 | 37.49 |
| 08/26/2026 20:47 | 100 | 37.49 |
| 08/26/2026 20:47 | 12 | 37.50 |
| 08/26/2026 20:47 | 12 | 37.50 |
| 08/26/2026 20:47 | 6 | 37.50 |
| 08/26/2026 20:47 | 30 | 37.50 |
| 08/26/2026 20:47 | 2 | 37.48 |
| 08/26/2026 20:47 | 100 | 37.48 |
| 08/26/2026 20:47 | 100 | 37.48 |
| 08/26/2026 20:47 | 100 | 37.48 |
| 08/26/2026 20:47 | 100 | 37.48 |
| 08/26/2026 20:47 | 15 | 37.48 |
| 08/26/2026 20:47 | 5 | 37.48 |
| 08/26/2026 20:47 | 14 | 37.49 |
| 08/26/2026 20:47 | 13 | 37.49 |
| 08/26/2026 20:47 | 100 | 37.49 |
| 08/26/2026 20:47 | 82 | 37.51 |
| 08/26/2026 20:47 | 100 | 37.51 |
| 08/26/2026 20:47 | 17 | 37.50 |
| 08/26/2026 20:47 | 100 | 37.50 |
| 08/26/2026 20:47 | 100 | 37.50 |
| 08/26/2026 20:47 | 6 | 37.49 |
| 08/26/2026 20:47 | 200 | 37.49 |
| 08/26/2026 20:47 | 100 | 37.485 |
| 08/26/2026 20:47 | 1 | 37.48 |
| 08/26/2026 20:47 | 94 | 37.48 |
| 08/26/2026 20:47 | 13 | 37.49 |
| 08/26/2026 20:47 | 200 | 37.49 |
| 08/26/2026 20:47 | 300 | 37.49 |
| 08/26/2026 20:47 | 100 | 37.485 |
| 08/26/2026 20:47 | 9 | 37.48 |
| 08/26/2026 20:47 | 13 | 37.49 |
| 08/26/2026 20:47 | 6 | 37.49 |
| 08/26/2026 20:47 | 300 | 37.49 |
| 08/26/2026 20:47 | 100 | 37.49 |
| 08/26/2026 20:47 | 1 | 37.49 |
| 08/26/2026 20:47 | 1 | 37.49 |
| 08/26/2026 20:47 | 95 | 37.49 |
| 08/26/2026 20:47 | 5 | 37.49 |
| 08/26/2026 20:47 | 13 | 37.50 |
| 08/26/2026 20:47 | 9 | 37.50 |
| 08/26/2026 20:47 | 100 | 37.50 |
| 08/26/2026 20:47 | 100 | 37.495 |
| 08/26/2026 20:47 | 100 | 37.495 |
| 08/26/2026 20:47 | 100 | 37.495 |
| 08/26/2026 20:46 | 14 | 37.49 |
| 08/26/2026 20:46 | 8 | 37.49 |
| 08/26/2026 20:46 | 300 | 37.49 |
| 08/26/2026 20:46 | 5 | 37.49 |
| 08/26/2026 20:46 | 80 | 37.49 |
| 08/26/2026 20:46 | 27 | 37.49 |
| 08/26/2026 20:46 | 12 | 37.49 |
| 08/26/2026 20:46 | 100 | 37.48 |
| 08/26/2026 20:46 | 100 | 37.48 |
| 08/26/2026 20:46 | 47 | 37.47 |
| 08/26/2026 20:46 | 1 | 37.48 |
| 08/26/2026 20:46 | 5 | 37.48 |
| 08/26/2026 20:46 | 100 | 37.48 |
| 08/26/2026 20:45 | 1 | 37.48 |
| 08/26/2026 20:45 | 20 | 37.49 |
| 08/26/2026 20:45 | 34 | 37.49 |
| 08/26/2026 20:45 | 61 | 37.49 |
| 08/26/2026 20:45 | 100 | 37.49 |
| 08/26/2026 20:45 | 5 | 37.49 |
| 08/26/2026 20:45 | 1 | 37.49 |
| 08/26/2026 20:45 | 90 | 37.49 |
| 08/26/2026 20:45 | 3 | 37.49 |
| 08/26/2026 20:45 | 1 | 37.49 |
| 08/26/2026 20:45 | 100 | 37.49 |
| 08/26/2026 20:45 | 100 | 37.49 |
| 08/26/2026 20:45 | 100 | 37.49 |
| 08/26/2026 20:45 | 39 | 37.49 |
| 08/26/2026 20:45 | 100 | 37.49 |
| 08/26/2026 20:45 | 4 | 37.49 |
| 08/26/2026 20:45 | 100 | 37.49 |
| 08/26/2026 20:45 | 3 | 37.49 |
| 08/26/2026 20:45 | 15 | 37.50 |
| 08/26/2026 20:45 | 1 | 37.50 |
| 08/26/2026 20:45 | 1 | 37.50 |
| 08/26/2026 20:45 | 100 | 37.50 |
| 08/26/2026 20:45 | 100 | 37.50 |
| 08/26/2026 20:45 | 100 | 37.505 |
| 08/26/2026 20:45 | 100 | 37.505 |
| 08/26/2026 20:45 | 100 | 37.505 |
| 08/26/2026 20:45 | 5 | 37.505 |
| 08/26/2026 20:45 | 100 | 37.51 |
| 08/26/2026 20:45 | 100 | 37.51 |
| 08/26/2026 20:45 | 100 | 37.49 |
| 08/26/2026 20:45 | 100 | 37.48 |
| 08/26/2026 20:45 | 97 | 37.47 |
| 08/26/2026 20:45 | 3 | 37.47 |
| 08/26/2026 20:45 | 100 | 37.46 |
| 08/26/2026 20:45 | 300 | 37.45 |
| 08/26/2026 20:45 | 100 | 37.45 |
| 08/26/2026 20:45 | 100 | 37.44 |
| 08/26/2026 20:45 | 29 | 37.44 |
| 08/26/2026 20:45 | 100 | 37.44 |
| 08/26/2026 20:45 | 300 | 37.44 |
| 08/26/2026 20:45 | 10 | 37.44 |
| 08/26/2026 20:45 | 100 | 37.45 |
| 08/26/2026 20:45 | 1 | 37.45 |
| 08/26/2026 20:45 | 2 | 37.45 |
| 08/26/2026 20:45 | 1 | 37.45 |
| 08/26/2026 20:45 | 100 | 37.45 |
| 08/26/2026 20:45 | 300 | 37.45 |
| 08/26/2026 20:45 | 100 | 37.45 |
| 08/26/2026 20:45 | 100 | 37.46 |
| 08/26/2026 20:44 | 200 | 37.47 |
| 08/26/2026 20:44 | 100 | 37.47 |
| 08/26/2026 20:44 | 24 | 37.47 |
| 08/26/2026 20:44 | 100 | 37.47 |
| 08/26/2026 20:44 | 1 | 37.475 |
| 08/26/2026 20:44 | 100 | 37.48 |
| 08/26/2026 20:44 | 1 | 37.48 |
| 08/26/2026 20:44 | 6 | 37.47 |
| 08/26/2026 20:44 | 100 | 37.47 |
| 08/26/2026 20:44 | 100 | 37.47 |
| 08/26/2026 20:44 | 78 | 37.46 |
| 08/26/2026 20:44 | 22 | 37.46 |
| 08/26/2026 20:44 | 100 | 37.46 |
| 08/26/2026 20:44 | 78 | 37.46 |
| 08/26/2026 20:44 | 100 | 37.46 |
| 08/26/2026 20:44 | 100 | 37.45 |
| 08/26/2026 20:44 | 9 | 37.45 |
| 08/26/2026 20:44 | 140 | 37.45 |
| 08/26/2026 20:44 | 100 | 37.44 |
| 08/26/2026 20:44 | 100 | 37.44 |
| 08/26/2026 20:44 | 10 | 37.43 |
| 08/26/2026 20:44 | 10 | 37.43 |
| 08/26/2026 20:44 | 80 | 37.43 |
| 08/26/2026 20:44 | 20 | 37.43 |
| 08/26/2026 20:44 | 1 | 37.43 |
| 08/26/2026 20:44 | 71 | 37.43 |
| 08/26/2026 20:44 | 27 | 37.44 |
| 08/26/2026 20:44 | 100 | 37.44 |
| 08/26/2026 20:44 | 27 | 37.43 |
| 08/26/2026 20:44 | 125 | 37.41 |
| 08/26/2026 20:44 | 300 | 37.41 |
| 08/26/2026 20:44 | 100 | 37.41 |
| 08/26/2026 20:44 | 300 | 37.41 |
| 08/26/2026 20:44 | 100 | 37.42 |
| 08/26/2026 20:44 | 100 | 37.43 |
| 08/26/2026 20:44 | 11 | 37.43 |
| 08/26/2026 20:44 | 1 | 37.43 |
| 08/26/2026 20:44 | 100 | 37.43 |
| 08/26/2026 20:43 | 2 | 37.435 |
| 08/26/2026 20:43 | 4 | 37.44 |
| 08/26/2026 20:43 | 10 | 37.44 |
| 08/26/2026 20:43 | 12 | 37.44 |
| 08/26/2026 20:43 | 88 | 37.44 |
| 08/26/2026 20:43 | 2 | 37.44 |
| 08/26/2026 20:43 | 100 | 37.44 |
| 08/26/2026 20:43 | 100 | 37.45 |
| 08/26/2026 20:43 | 5 | 37.45 |
| 08/26/2026 20:43 | 14 | 37.45 |
| 08/26/2026 20:43 | 1 | 37.45 |
| 08/26/2026 20:43 | 10 | 37.45 |
| 08/26/2026 20:43 | 70 | 37.45 |
| 08/26/2026 20:43 | 20 | 37.45 |
| 08/26/2026 20:43 | 21 | 37.46 |
| 08/26/2026 20:43 | 1 | 37.46 |
| 08/26/2026 20:43 | 78 | 37.46 |
| 08/26/2026 20:43 | 2 | 37.46 |
| 08/26/2026 20:43 | 95 | 37.46 |
| 08/26/2026 20:43 | 5 | 37.46 |
| 08/26/2026 20:43 | 100 | 37.46 |
| 08/26/2026 20:43 | 400 | 37.46 |
| 08/26/2026 20:43 | 100 | 37.46 |
| 08/26/2026 20:43 | 1 | 37.46 |
| 08/26/2026 20:43 | 100 | 37.47 |
| 08/26/2026 20:43 | 100 | 37.47 |
| 08/26/2026 20:43 | 20 | 37.47 |
| 08/26/2026 20:43 | 20 | 37.47 |
| 08/26/2026 20:43 | 100 | 37.465 |
| 08/26/2026 20:43 | 99 | 37.47 |
| 08/26/2026 20:43 | 2 | 37.465 |
| 08/26/2026 20:43 | 1 | 37.47 |
| 08/26/2026 20:43 | 100 | 37.47 |
| 08/26/2026 20:43 | 99 | 37.47 |
| 08/26/2026 20:43 | 1 | 37.47 |
| 08/26/2026 20:43 | 71 | 37.465 |
| 08/26/2026 20:43 | 1 | 37.47 |
| 08/26/2026 20:43 | 98 | 37.47 |
| 08/26/2026 20:43 | 2 | 37.47 |
| 08/26/2026 20:43 | 125 | 37.47 |
| 08/26/2026 20:43 | 1 | 37.47 |
| 08/26/2026 20:43 | 1 | 37.47 |
| 08/26/2026 20:43 | 373 | 37.47 |
| 08/26/2026 20:43 | 1 | 37.47 |
| 08/26/2026 20:43 | 10 | 37.47 |
| 08/26/2026 20:43 | 100 | 37.48 |
| 08/26/2026 20:42 | 7 | 37.48 |
| 08/26/2026 20:42 | 93 | 37.48 |
| 08/26/2026 20:42 | 7 | 37.48 |
| 08/26/2026 20:42 | 100 | 37.48 |
| 08/26/2026 20:42 | 100 | 37.48 |
| 08/26/2026 20:42 | 100 | 37.48 |
| 08/26/2026 20:42 | 100 | 37.48 |
| 08/26/2026 20:42 | 1 | 37.48 |
| 08/26/2026 20:42 | 20 | 37.48 |
| 08/26/2026 20:42 | 42 | 37.48 |
| 08/26/2026 20:42 | 5 | 37.48 |
| 08/26/2026 20:42 | 1 | 37.48 |
| 08/26/2026 20:42 | 10 | 37.48 |
| 08/26/2026 20:42 | 62 | 37.48 |
| 08/26/2026 20:42 | 100 | 37.47 |
| 08/26/2026 20:42 | 10 | 37.47 |
| 08/26/2026 20:42 | 34 | 37.47 |
| 08/26/2026 20:42 | 10 | 37.48 |
| 08/26/2026 20:42 | 20 | 37.48 |
| 08/26/2026 20:42 | 100 | 37.48 |
| 08/26/2026 20:42 | 100 | 37.48 |
| 08/26/2026 20:42 | 62 | 37.485 |
| 08/26/2026 20:42 | 100 | 37.485 |
| 08/26/2026 20:41 | 13 | 37.49 |
| 08/26/2026 20:41 | 8 | 37.49 |
| 08/26/2026 20:41 | 185 | 37.49 |
| 08/26/2026 20:41 | 35 | 37.49 |
| 08/26/2026 20:41 | 265 | 37.49 |
| 08/26/2026 20:41 | 100 | 37.485 |
| 08/26/2026 20:41 | 8 | 37.48 |
| 08/26/2026 20:41 | 1 | 37.47 |
| 08/26/2026 20:41 | 1 | 37.47 |
| 08/26/2026 20:41 | 100 | 37.475 |
| 08/26/2026 20:41 | 100 | 37.475 |
| 08/26/2026 20:41 | 100 | 37.475 |
| 08/26/2026 20:41 | 100 | 37.48 |
| 08/26/2026 20:41 | 8 | 37.48 |
| 08/26/2026 20:41 | 16 | 37.48 |
| 08/26/2026 20:41 | 100 | 37.48 |
| 08/26/2026 20:41 | 73 | 37.47 |
| 08/26/2026 20:41 | 90 | 37.47 |
| 08/26/2026 20:41 | 10 | 37.47 |
| 08/26/2026 20:41 | 100 | 37.46 |
| 08/26/2026 20:41 | 24 | 37.46 |
| 08/26/2026 20:41 | 100 | 37.46 |
| 08/26/2026 20:41 | 100 | 37.47 |
| 08/26/2026 20:41 | 100 | 37.47 |
| 08/26/2026 20:41 | 1000 | 37.47 |
| 08/26/2026 20:41 | 65 | 37.47 |
| 08/26/2026 20:41 | 10 | 37.47 |
| 08/26/2026 20:41 | 7 | 37.47 |
| 08/26/2026 20:41 | 3 | 37.47 |
| 08/26/2026 20:41 | 2 | 37.47 |
| 08/26/2026 20:41 | 78 | 37.47 |
| 08/26/2026 20:41 | 358 | 37.48 |
| 08/26/2026 20:41 | 1 | 37.48 |
| 08/26/2026 20:41 | 100 | 37.48 |
| 08/26/2026 20:41 | 641 | 37.48 |
| 08/26/2026 20:41 | 300 | 37.48 |
| 08/26/2026 20:41 | 26 | 37.48 |
| 08/26/2026 20:40 | 100 | 37.485 |
| 08/26/2026 20:40 | 1 | 37.49 |
| 08/26/2026 20:40 | 74 | 37.48 |
| 08/26/2026 20:40 | 32 | 37.47 |
| 08/26/2026 20:40 | 68 | 37.47 |
| 08/26/2026 20:40 | 100 | 37.475 |
| 08/26/2026 20:40 | 18 | 37.475 |
| 08/26/2026 20:40 | 3 | 37.48 |
| 08/26/2026 20:40 | 10 | 37.48 |
| 08/26/2026 20:40 | 3 | 37.48 |
| 08/26/2026 20:40 | 166 | 37.48 |
| 08/26/2026 20:40 | 1 | 37.48 |
| 08/26/2026 20:40 | 133 | 37.48 |
| 08/26/2026 20:40 | 67 | 37.48 |
| 08/26/2026 20:40 | 1 | 37.48 |
| 08/26/2026 20:40 | 32 | 37.48 |
| 08/26/2026 20:40 | 7 | 37.49 |
| 08/26/2026 20:40 | 12 | 37.49 |
| 08/26/2026 20:40 | 5 | 37.49 |
| 08/26/2026 20:40 | 1 | 37.485 |
| 08/26/2026 20:40 | 13 | 37.49 |
| 08/26/2026 20:40 | 1 | 37.49 |
| 08/26/2026 20:40 | 100 | 37.49 |
| 08/26/2026 20:40 | 6 | 37.48 |
| 08/26/2026 20:39 | 38 | 37.47 |
| 08/26/2026 20:39 | 28 | 37.47 |
| 08/26/2026 20:39 | 5 | 37.47 |
| 08/26/2026 20:39 | 21 | 37.48 |
| 08/26/2026 20:39 | 1 | 37.48 |
| 08/26/2026 20:39 | 116 | 37.48 |
| 08/26/2026 20:39 | 184 | 37.49 |
| 08/26/2026 20:39 | 16 | 37.49 |
| 08/26/2026 20:39 | 87 | 37.49 |
| 08/26/2026 20:39 | 13 | 37.49 |
| 08/26/2026 20:39 | 1 | 37.49 |
| 08/26/2026 20:39 | 100 | 37.50 |
| 08/26/2026 20:39 | 70 | 37.49 |
| 08/26/2026 20:39 | 100 | 37.49 |
| 08/26/2026 20:39 | 100 | 37.49 |
| 08/26/2026 20:39 | 10 | 37.49 |
| 08/26/2026 20:39 | 2 | 37.49 |
| 08/26/2026 20:39 | 2 | 37.49 |
| 08/26/2026 20:39 | 17 | 37.49 |
| 08/26/2026 20:39 | 83 | 37.49 |
| 08/26/2026 20:39 | 3 | 37.49 |
| 08/26/2026 20:39 | 100 | 37.50 |
| 08/26/2026 20:39 | 3000 | 37.50 |
| 08/26/2026 20:39 | 200 | 37.50 |
| 08/26/2026 20:39 | 200 | 37.50 |
| 08/26/2026 20:39 | 100 | 37.505 |
| 08/26/2026 20:39 | 1 | 37.505 |
| 08/26/2026 20:39 | 100 | 37.51 |
| 08/26/2026 20:39 | 2 | 37.505 |
| 08/26/2026 20:39 | 60 | 37.51 |
| 08/26/2026 20:39 | 100 | 37.51 |
| 08/26/2026 20:39 | 100 | 37.51 |
| 08/26/2026 20:39 | 100 | 37.51 |
| 08/26/2026 20:39 | 79 | 37.51 |
| 08/26/2026 20:39 | 100 | 37.51 |
| 08/26/2026 20:39 | 100 | 37.51 |
| 08/26/2026 20:39 | 8 | 37.51 |
| 08/26/2026 20:39 | 100 | 37.51 |
| 08/26/2026 20:39 | 100 | 37.50 |
| 08/26/2026 20:39 | 100 | 37.49 |
| 08/26/2026 20:39 | 100 | 37.49 |
| 08/26/2026 20:39 | 84 | 37.49 |
| 08/26/2026 20:39 | 100 | 37.50 |
| 08/26/2026 20:38 | 16 | 37.49 |
| 08/26/2026 20:38 | 100 | 37.50 |
| 08/26/2026 20:38 | 18 | 37.51 |
| 08/26/2026 20:38 | 6 | 37.51 |
| 08/26/2026 20:38 | 30 | 37.51 |
| 08/26/2026 20:38 | 100 | 37.50 |
| 08/26/2026 20:38 | 80 | 37.50 |
| 08/26/2026 20:38 | 100 | 37.50 |
| 08/26/2026 20:38 | 6 | 37.50 |
| 08/26/2026 20:38 | 1 | 37.50 |
| 08/26/2026 20:38 | 125 | 37.50 |
| 08/26/2026 20:38 | 98 | 37.50 |
| 08/26/2026 20:38 | 1 | 37.50 |
| 08/26/2026 20:38 | 1 | 37.50 |
| 08/26/2026 20:38 | 100 | 37.50 |
| 08/26/2026 20:38 | 100 | 37.49 |
| 08/26/2026 20:38 | 200 | 37.49 |
| 08/26/2026 20:38 | 11 | 37.50 |
| 08/26/2026 20:38 | 89 | 37.50 |
| 08/26/2026 20:38 | 4 | 37.49 |
| 08/26/2026 20:38 | 66 | 37.49 |
| 08/26/2026 20:38 | 4 | 37.49 |
| 08/26/2026 20:38 | 100 | 37.48 |
| 08/26/2026 20:38 | 100 | 37.49 |
| 08/26/2026 20:38 | 100 | 37.50 |
| 08/26/2026 20:38 | 100 | 37.49 |
| 08/26/2026 20:38 | 61 | 37.49 |
| 08/26/2026 20:38 | 79 | 37.49 |
| 08/26/2026 20:38 | 5 | 37.48 |
| 08/26/2026 20:38 | 1 | 37.48 |
| 08/26/2026 20:38 | 40 | 37.48 |
| 08/26/2026 20:38 | 40 | 37.48 |
| 08/26/2026 20:38 | 60 | 37.48 |
| 08/26/2026 20:38 | 40 | 37.48 |
| 08/26/2026 20:38 | 1 | 37.47 |
| 08/26/2026 20:38 | 1 | 37.47 |
| 08/26/2026 20:38 | 100 | 37.47 |
| 08/26/2026 20:38 | 100 | 37.48 |
| 08/26/2026 20:38 | 100 | 37.48 |
| 08/26/2026 20:38 | 100 | 37.48 |
| 08/26/2026 20:38 | 100 | 37.48 |
| 08/26/2026 20:38 | 100 | 37.48 |
| 08/26/2026 20:38 | 7 | 37.49 |
| 08/26/2026 20:38 | 7 | 37.49 |
| 08/26/2026 20:38 | 1 | 37.48 |
| 08/26/2026 20:38 | 100 | 37.49 |
| 08/26/2026 20:38 | 100 | 37.49 |
| 08/26/2026 20:38 | 61 | 37.48 |
| 08/26/2026 20:38 | 100 | 37.475 |
| 08/26/2026 20:38 | 100 | 37.475 |
| 08/26/2026 20:38 | 100 | 37.475 |
| 08/26/2026 20:38 | 100 | 37.48 |
| 08/26/2026 20:38 | 10 | 37.48 |
| 08/26/2026 20:38 | 59 | 37.50 |
| 08/26/2026 20:38 | 7 | 37.50 |
| 08/26/2026 20:38 | 34 | 37.50 |
| 08/26/2026 20:38 | 30 | 37.50 |
| 08/26/2026 20:38 | 6 | 37.50 |
| 08/26/2026 20:38 | 1 | 37.50 |
| 08/26/2026 20:38 | 70 | 37.50 |
| 08/26/2026 20:38 | 15 | 37.50 |
| 08/26/2026 20:38 | 6 | 37.50 |
| 08/26/2026 20:38 | 30 | 37.50 |
| 08/26/2026 20:38 | 1000 | 37.50 |
| 08/26/2026 20:38 | 30 | 37.50 |
| 08/26/2026 20:38 | 5 | 37.50 |
| 08/26/2026 20:38 | 5 | 37.50 |
| 08/26/2026 20:38 | 20 | 37.50 |
| 08/26/2026 20:38 | 20 | 37.50 |
| 08/26/2026 20:38 | 120 | 37.50 |
| 08/26/2026 20:38 | 40 | 37.50 |
| 08/26/2026 20:38 | 1 | 37.50 |
| 08/26/2026 20:38 | 65 | 37.50 |
| 08/26/2026 20:38 | 5 | 37.50 |
| 08/26/2026 20:38 | 80 | 37.50 |
| 08/26/2026 20:38 | 1 | 37.50 |
| 08/26/2026 20:38 | 50 | 37.50 |
| 08/26/2026 20:38 | 20 | 37.50 |
| 08/26/2026 20:38 | 5 | 37.50 |
| 08/26/2026 20:38 | 100 | 37.50 |
| 08/26/2026 20:38 | 50 | 37.50 |
| 08/26/2026 20:38 | 5 | 37.50 |
| 08/26/2026 20:38 | 2 | 37.50 |
| 08/26/2026 20:38 | 5 | 37.50 |
| 08/26/2026 20:38 | 100 | 37.50 |
| 08/26/2026 20:38 | 300 | 37.50 |
| 08/26/2026 20:38 | 50 | 37.50 |
| 08/26/2026 20:38 | 100 | 37.50 |
| 08/26/2026 20:38 | 35 | 37.50 |
| 08/26/2026 20:38 | 50 | 37.50 |
| 08/26/2026 20:38 | 100 | 37.50 |
| 08/26/2026 20:38 | 150 | 37.50 |
| 08/26/2026 20:38 | 50 | 37.50 |
| 08/26/2026 20:38 | 100 | 37.50 |
| 08/26/2026 20:38 | 2 | 37.50 |
| 08/26/2026 20:38 | 18 | 37.50 |
| 08/26/2026 20:38 | 30 | 37.50 |
| 08/26/2026 20:38 | 10 | 37.50 |
| 08/26/2026 20:38 | 20 | 37.50 |
| 08/26/2026 20:38 | 1 | 37.50 |
| 08/26/2026 20:38 | 15 | 37.50 |
| 08/26/2026 20:38 | 1 | 37.50 |
| 08/26/2026 20:38 | 30 | 37.50 |
| 08/26/2026 20:38 | 4 | 37.50 |
| 08/26/2026 20:38 | 20 | 37.50 |
| 08/26/2026 20:38 | 10 | 37.50 |
| 08/26/2026 20:38 | 50 | 37.50 |
| 08/26/2026 20:38 | 100 | 37.51 |
| 08/26/2026 20:38 | 100 | 37.51 |
| 08/26/2026 20:38 | 100 | 37.51 |
| 08/26/2026 20:38 | 100 | 37.51 |
| 08/26/2026 20:37 | 64 | 37.52 |
| 08/26/2026 20:37 | 64 | 37.52 |
| 08/26/2026 20:37 | 100 | 37.52 |
| 08/26/2026 20:37 | 30 | 37.53 |
| 08/26/2026 20:37 | 276 | 37.53 |
| 08/26/2026 20:37 | 24 | 37.53 |
| 08/26/2026 20:37 | 100 | 37.53 |
| 08/26/2026 20:37 | 100 | 37.54 |
| 08/26/2026 20:37 | 100 | 37.54 |
| 08/26/2026 20:37 | 100 | 37.54 |
| 08/26/2026 20:37 | 40 | 37.55 |
| 08/26/2026 20:37 | 138 | 37.54 |
| 08/26/2026 20:37 | 162 | 37.54 |
| 08/26/2026 20:37 | 1 | 37.54 |
| 08/26/2026 20:37 | 1 | 37.55 |
| 08/26/2026 20:37 | 700 | 37.56 |
| 08/26/2026 20:37 | 83 | 37.56 |
| 08/26/2026 20:37 | 100 | 37.58 |
| 08/26/2026 20:37 | 400 | 37.57 |
| 08/26/2026 20:37 | 24 | 37.57 |
| 08/26/2026 20:37 | 100 | 37.57 |
| 08/26/2026 20:37 | 10 | 37.57 |
| 08/26/2026 20:37 | 294 | 37.59 |
| 08/26/2026 20:37 | 6 | 37.59 |
| 08/26/2026 20:37 | 6 | 37.59 |
| 08/26/2026 20:37 | 6 | 37.59 |
| 08/26/2026 20:37 | 6 | 37.59 |
| 08/26/2026 20:37 | 7 | 37.60 |
| 08/26/2026 20:37 | 6 | 37.59 |
| 08/26/2026 20:37 | 13 | 37.59 |
| 08/26/2026 20:37 | 100 | 37.60 |
| 08/26/2026 20:37 | 100 | 37.60 |
| 08/26/2026 20:37 | 3 | 37.59 |
| 08/26/2026 20:37 | 3 | 37.59 |
| 08/26/2026 20:37 | 300 | 37.59 |
| 08/26/2026 20:37 | 35 | 37.60 |
| 08/26/2026 20:37 | 100 | 37.59 |
| 08/26/2026 20:37 | 108 | 37.60 |
| 08/26/2026 20:37 | 3 | 37.59 |
| 08/26/2026 20:37 | 100 | 37.59 |
| 08/26/2026 20:37 | 2 | 37.59 |
| 08/26/2026 20:37 | 100 | 37.59 |
| 08/26/2026 20:37 | 200 | 37.60 |
| 08/26/2026 20:37 | 7 | 37.60 |
| 08/26/2026 20:37 | 1 | 37.60 |
| 08/26/2026 20:37 | 1 | 37.60 |
| 08/26/2026 20:37 | 2 | 37.60 |
| 08/26/2026 20:37 | 5 | 37.60 |
| 08/26/2026 20:37 | 450 | 37.60 |
| 08/26/2026 20:37 | 10 | 37.60 |
| 08/26/2026 20:37 | 100 | 37.61 |
| 08/26/2026 20:37 | 3 | 37.61 |
| 08/26/2026 20:37 | 22 | 37.62 |
| 08/26/2026 20:37 | 12 | 37.62 |
| 08/26/2026 20:37 | 100 | 37.62 |
| 08/26/2026 20:37 | 2 | 37.62 |
| 08/26/2026 20:37 | 1 | 37.62 |
| 08/26/2026 20:37 | 14 | 37.62 |
| 08/26/2026 20:37 | 2 | 37.62 |
| 08/26/2026 20:37 | 153 | 37.63 |
| 08/26/2026 20:37 | 358 | 37.63 |
| 08/26/2026 20:37 | 100 | 37.63 |
| 08/26/2026 20:37 | 242 | 37.63 |
| 08/26/2026 20:37 | 100 | 37.63 |
| 08/26/2026 20:37 | 100 | 37.63 |
| 08/26/2026 20:37 | 4 | 37.63 |
| 08/26/2026 20:37 | 22 | 37.63 |
| 08/26/2026 20:37 | 100 | 37.63 |
| 08/26/2026 20:37 | 1 | 37.63 |
| 08/26/2026 20:37 | 100 | 37.63 |
| 08/26/2026 20:37 | 20 | 37.63 |
| 08/26/2026 20:37 | 80 | 37.63 |
| 08/26/2026 20:37 | 20 | 37.63 |
| 08/26/2026 20:37 | 100 | 37.63 |
| 08/26/2026 20:37 | 100 | 37.64 |
| 08/26/2026 20:37 | 61 | 37.64 |
| 08/26/2026 20:37 | 1 | 37.64 |
| 08/26/2026 20:37 | 20 | 37.65 |
| 08/26/2026 20:37 | 5 | 37.65 |
| 08/26/2026 20:37 | 100 | 37.66 |
| 08/26/2026 20:37 | 100 | 37.66 |
| 08/26/2026 20:37 | 100 | 37.66 |
| 08/26/2026 20:37 | 28 | 37.66 |
| 08/26/2026 20:37 | 20 | 37.66 |
| 08/26/2026 20:36 | 2 | 37.67 |
| 08/26/2026 20:36 | 100 | 37.67 |
| 08/26/2026 20:36 | 40 | 37.67 |
| 08/26/2026 20:35 | 1 | 37.66 |
| 08/26/2026 20:35 | 60 | 37.665 |
| 08/26/2026 20:34 | 10 | 37.66 |
| 08/26/2026 20:34 | 5 | 37.66 |
| 08/26/2026 20:34 | 100 | 37.66 |
| 08/26/2026 20:34 | 60 | 37.66 |
| 08/26/2026 20:34 | 17 | 37.67 |
| 08/26/2026 20:34 | 6 | 37.67 |
| 08/26/2026 20:34 | 5 | 37.67 |
| 08/26/2026 20:34 | 100 | 37.68 |
| 08/26/2026 20:34 | 53 | 37.68 |
| 08/26/2026 20:34 | 1 | 37.68 |
| 08/26/2026 20:34 | 100 | 37.69 |
| 08/26/2026 20:34 | 100 | 37.69 |
| 08/26/2026 20:34 | 500 | 37.69 |
| 08/26/2026 20:34 | 24 | 37.69 |
| 08/26/2026 20:34 | 90 | 37.69 |
| 08/26/2026 20:34 | 10 | 37.69 |
| 08/26/2026 20:34 | 20 | 37.69 |
| 08/26/2026 20:34 | 100 | 37.69 |
| 08/26/2026 20:34 | 1 | 37.70 |
| 08/26/2026 20:34 | 6 | 37.70 |
| 08/26/2026 20:34 | 100 | 37.70 |
| 08/26/2026 20:34 | 1 | 37.70 |
| 08/26/2026 20:34 | 1 | 37.70 |
| 08/26/2026 20:34 | 98 | 37.70 |
| 08/26/2026 20:34 | 2 | 37.70 |
| 08/26/2026 20:34 | 2 | 37.705 |
| 08/26/2026 20:33 | 2 | 37.705 |
| 08/26/2026 20:33 | 100 | 37.70 |
| 08/26/2026 20:33 | 100 | 37.70 |
| 08/26/2026 20:33 | 10 | 37.70 |
| 08/26/2026 20:33 | 100 | 37.70 |
| 08/26/2026 20:33 | 11 | 37.70 |
| 08/26/2026 20:33 | 98 | 37.70 |
| 08/26/2026 20:33 | 2 | 37.70 |
| 08/26/2026 20:33 | 20 | 37.69 |
| 08/26/2026 20:33 | 80 | 37.68 |
| 08/26/2026 20:33 | 10 | 37.68 |
| 08/26/2026 20:33 | 100 | 37.68 |
| 08/26/2026 20:33 | 100 | 37.68 |
| 08/26/2026 20:33 | 89 | 37.68 |
| 08/26/2026 20:33 | 100 | 37.69 |
| 08/26/2026 20:33 | 900 | 37.69 |
| 08/26/2026 20:33 | 2 | 37.69 |
| 08/26/2026 20:33 | 40 | 37.69 |
| 08/26/2026 20:33 | 20 | 37.69 |
| 08/26/2026 20:32 | 1 | 37.69 |
| 08/26/2026 20:32 | 1 | 37.69 |
| 08/26/2026 20:32 | 100 | 37.69 |
| 08/26/2026 20:32 | 71 | 37.69 |
| 08/26/2026 20:32 | 29 | 37.69 |
| 08/26/2026 20:32 | 1 | 37.69 |
| 08/26/2026 20:32 | 10 | 37.69 |
| 08/26/2026 20:32 | 10 | 37.69 |
| 08/26/2026 20:32 | 1 | 37.68 |
| 08/26/2026 20:32 | 100 | 37.68 |
| 08/26/2026 20:32 | 50 | 37.685 |
| 08/26/2026 20:32 | 100 | 37.68 |
| 08/26/2026 20:31 | 100 | 37.68 |
| 08/26/2026 20:31 | 100 | 37.68 |
| 08/26/2026 20:31 | 7 | 37.67 |
| 08/26/2026 20:31 | 100 | 37.67 |
| 08/26/2026 20:31 | 1 | 37.67 |
| 08/26/2026 20:31 | 200 | 37.67 |
| 08/26/2026 20:31 | 1 | 37.675 |
| 08/26/2026 20:31 | 7 | 37.67 |
| 08/26/2026 20:31 | 100 | 37.67 |
| 08/26/2026 20:30 | 79 | 37.67 |
| 08/26/2026 20:30 | 100 | 37.68 |
| 08/26/2026 20:30 | 100 | 37.68 |
| 08/26/2026 20:30 | 20 | 37.68 |
| 08/26/2026 20:30 | 80 | 37.68 |
| 08/26/2026 20:30 | 1 | 37.67 |
| 08/26/2026 20:30 | 5 | 37.68 |
| 08/26/2026 20:30 | 2 | 37.68 |
| 08/26/2026 20:30 | 98 | 37.68 |
| 08/26/2026 20:30 | 100 | 37.68 |
| 08/26/2026 20:29 | 4 | 37.68 |
| 08/26/2026 20:29 | 100 | 37.68 |
| 08/26/2026 20:29 | 54 | 37.67 |
| 08/26/2026 20:29 | 20 | 37.67 |
| 08/26/2026 20:29 | 2 | 37.67 |
| 08/26/2026 20:29 | 100 | 37.68 |
| 08/26/2026 20:29 | 700 | 37.68 |
| 08/26/2026 20:29 | 100 | 37.68 |
| 08/26/2026 20:29 | 100 | 37.69 |
| 08/26/2026 20:29 | 100 | 37.69 |
| 08/26/2026 20:29 | 1 | 37.69 |
| 08/26/2026 20:29 | 61 | 37.69 |
| 08/26/2026 20:29 | 39 | 37.69 |
| 08/26/2026 20:29 | 8 | 37.69 |
| 08/26/2026 20:28 | 100 | 37.68 |
| 08/26/2026 20:28 | 120 | 37.68 |
| 08/26/2026 20:27 | 100 | 37.69 |
| 08/26/2026 20:27 | 22 | 37.69 |
| 08/26/2026 20:27 | 1 | 37.69 |
| 08/26/2026 20:27 | 100 | 37.69 |
| 08/26/2026 20:27 | 100 | 37.67 |
| 08/26/2026 20:27 | 7 | 37.67 |
| 08/26/2026 20:27 | 6 | 37.68 |
| 08/26/2026 20:27 | 46 | 37.68 |
| 08/26/2026 20:27 | 8 | 37.68 |
| 08/26/2026 20:27 | 100 | 37.67 |
| 08/26/2026 20:27 | 100 | 37.67 |
| 08/26/2026 20:27 | 100 | 37.67 |
| 08/26/2026 20:27 | 100 | 37.65 |
| 08/26/2026 20:27 | 22 | 37.66 |
| 08/26/2026 20:27 | 78 | 37.66 |
| 08/26/2026 20:27 | 22 | 37.66 |
| 08/26/2026 20:27 | 100 | 37.66 |
| 08/26/2026 20:27 | 100 | 37.66 |
| 08/26/2026 20:27 | 80 | 37.65 |
| 08/26/2026 20:26 | 1 | 37.64 |
| 08/26/2026 20:26 | 12 | 37.64 |
| 08/26/2026 20:26 | 48 | 37.64 |
| 08/26/2026 20:26 | 20 | 37.64 |
| 08/26/2026 20:26 | 3 | 37.65 |
| 08/26/2026 20:26 | 1300 | 37.65 |
| 08/26/2026 20:26 | 100 | 37.66 |
| 08/26/2026 20:26 | 199 | 37.66 |
| 08/26/2026 20:25 | 80 | 37.67 |
| 08/26/2026 20:25 | 100 | 37.67 |
| 08/26/2026 20:25 | 6 | 37.67 |
| 08/26/2026 20:25 | 96 | 37.67 |
| 08/26/2026 20:25 | 4 | 37.67 |
| 08/26/2026 20:25 | 155 | 37.67 |
| 08/26/2026 20:25 | 125 | 37.67 |
| 08/26/2026 20:25 | 1 | 37.66 |
| 08/26/2026 20:25 | 4 | 37.67 |
| 08/26/2026 20:25 | 1 | 37.67 |
| 08/26/2026 20:25 | 80 | 37.67 |
| 08/26/2026 20:25 | 100 | 37.67 |
| 08/26/2026 20:25 | 100 | 37.67 |
| 08/26/2026 20:25 | 16 | 37.665 |
| 08/26/2026 20:25 | 5 | 37.66 |
| 08/26/2026 20:25 | 100 | 37.66 |
| 08/26/2026 20:25 | 15 | 37.66 |
| 08/26/2026 20:25 | 40 | 37.66 |
| 08/26/2026 20:25 | 60 | 37.66 |
| 08/26/2026 20:25 | 20 | 37.66 |
| 08/26/2026 20:25 | 40 | 37.66 |
| 08/26/2026 20:25 | 100 | 37.66 |
| 08/26/2026 20:25 | 100 | 37.66 |
| 08/26/2026 20:25 | 100 | 37.65 |
| 08/26/2026 20:25 | 100 | 37.65 |
| 08/26/2026 20:25 | 80 | 37.65 |
| 08/26/2026 20:25 | 20 | 37.65 |
| 08/26/2026 20:24 | 10 | 37.64 |
| 08/26/2026 20:24 | 100 | 37.63 |
| 08/26/2026 20:24 | 3 | 37.64 |
| 08/26/2026 20:24 | 100 | 37.64 |
| 08/26/2026 20:24 | 2 | 37.64 |
| 08/26/2026 20:24 | 33 | 37.64 |
| 08/26/2026 20:24 | 50 | 37.64 |
| 08/26/2026 20:24 | 12 | 37.65 |
| 08/26/2026 20:24 | 100 | 37.65 |
| 08/26/2026 20:24 | 100 | 37.65 |
| 08/26/2026 20:24 | 20 | 37.65 |
| 08/26/2026 20:24 | 100 | 37.65 |
| 08/26/2026 20:24 | 100 | 37.65 |
| 08/26/2026 20:24 | 93 | 37.65 |
| 08/26/2026 20:24 | 27 | 37.65 |
| 08/26/2026 20:24 | 8 | 37.65 |
| 08/26/2026 20:24 | 100 | 37.66 |
| 08/26/2026 20:23 | 72 | 37.65 |
| 08/26/2026 20:23 | 200 | 37.66 |
| 08/26/2026 20:23 | 100 | 37.66 |
| 08/26/2026 20:23 | 42 | 37.66 |
| 08/26/2026 20:23 | 58 | 37.66 |
| 08/26/2026 20:23 | 5 | 37.66 |
| 08/26/2026 20:23 | 46 | 37.66 |
| 08/26/2026 20:23 | 54 | 37.66 |
| 08/26/2026 20:23 | 1 | 37.66 |
| 08/26/2026 20:23 | 32 | 37.66 |
| 08/26/2026 20:23 | 100 | 37.66 |
| 08/26/2026 20:23 | 4 | 37.66 |
| 08/26/2026 20:23 | 9 | 37.66 |
| 08/26/2026 20:23 | 46 | 37.66 |
| 08/26/2026 20:23 | 8 | 37.66 |
| 08/26/2026 20:23 | 37 | 37.66 |
| 08/26/2026 20:23 | 2 | 37.66 |
| 08/26/2026 20:23 | 100 | 37.66 |
| 08/26/2026 20:23 | 1 | 37.66 |
| 08/26/2026 20:23 | 100 | 37.67 |
| 08/26/2026 20:23 | 2 | 37.67 |
| 08/26/2026 20:23 | 46 | 37.67 |
| 08/26/2026 20:23 | 100 | 37.67 |
| 08/26/2026 20:23 | 1 | 37.67 |
| 08/26/2026 20:23 | 24 | 37.68 |
| 08/26/2026 20:23 | 100 | 37.68 |
| 08/26/2026 20:23 | 21 | 37.68 |
| 08/26/2026 20:23 | 100 | 37.68 |
| 08/26/2026 20:23 | 10 | 37.68 |
| 08/26/2026 20:23 | 10 | 37.69 |
| 08/26/2026 20:23 | 73 | 37.69 |
| 08/26/2026 20:23 | 27 | 37.69 |
| 08/26/2026 20:23 | 5 | 37.69 |
| 08/26/2026 20:23 | 20 | 37.69 |
| 08/26/2026 20:23 | 28 | 37.69 |
| 08/26/2026 20:23 | 72 | 37.69 |
| 08/26/2026 20:22 | 1 | 37.70 |
| 08/26/2026 20:22 | 11 | 37.71 |
| 08/26/2026 20:22 | 1 | 37.71 |
| 08/26/2026 20:22 | 5 | 37.71 |
| 08/26/2026 20:22 | 100 | 37.71 |
| 08/26/2026 20:22 | 100 | 37.71 |
| 08/26/2026 20:22 | 100 | 37.72 |
| 08/26/2026 20:22 | 1 | 37.72 |
| 08/26/2026 20:22 | 1 | 37.72 |
| 08/26/2026 20:22 | 89 | 37.72 |
| 08/26/2026 20:22 | 10 | 37.72 |
| 08/26/2026 20:22 | 1 | 37.72 |
| 08/26/2026 20:22 | 1 | 37.73 |
| 08/26/2026 20:22 | 89 | 37.73 |
| 08/26/2026 20:22 | 1 | 37.73 |
| 08/26/2026 20:22 | 10 | 37.73 |
| 08/26/2026 20:22 | 5 | 37.73 |
| 08/26/2026 20:22 | 15 | 37.73 |
| 08/26/2026 20:21 | 21 | 37.73 |
| 08/26/2026 20:21 | 30 | 37.74 |
| 08/26/2026 20:21 | 60 | 37.74 |
| 08/26/2026 20:21 | 40 | 37.74 |
| 08/26/2026 20:21 | 99 | 37.75 |
| 08/26/2026 20:21 | 1 | 37.75 |
| 08/26/2026 20:21 | 100 | 37.745 |
| 08/26/2026 20:21 | 100 | 37.75 |
| 08/26/2026 20:21 | 125 | 37.73 |
| 08/26/2026 20:21 | 100 | 37.73 |
| 08/26/2026 20:21 | 100 | 37.73 |
| 08/26/2026 20:21 | 48 | 37.74 |
| 08/26/2026 20:21 | 77 | 37.74 |
| 08/26/2026 20:21 | 80 | 37.74 |
| 08/26/2026 20:21 | 100 | 37.73 |
| 08/26/2026 20:21 | 5 | 37.73 |
| 08/26/2026 20:21 | 45 | 37.73 |
| 08/26/2026 20:21 | 100 | 37.73 |
| 08/26/2026 20:21 | 100 | 37.73 |
| 08/26/2026 20:20 | 100 | 37.735 |
| 08/26/2026 20:20 | 100 | 37.74 |
| 08/26/2026 20:20 | 89 | 37.74 |
| 08/26/2026 20:20 | 11 | 37.74 |
| 08/26/2026 20:20 | 89 | 37.74 |
| 08/26/2026 20:20 | 1 | 37.74 |
| 08/26/2026 20:20 | 10 | 37.74 |
| 08/26/2026 20:20 | 90 | 37.74 |
| 08/26/2026 20:20 | 20 | 37.75 |
| 08/26/2026 20:20 | 100 | 37.75 |
| 08/26/2026 20:20 | 10 | 37.74 |
| 08/26/2026 20:20 | 10 | 37.74 |
| 08/26/2026 20:20 | 100 | 37.74 |
| 08/26/2026 20:20 | 100 | 37.735 |
| 08/26/2026 20:20 | 98 | 37.74 |
| 08/26/2026 20:20 | 1 | 37.74 |
| 08/26/2026 20:20 | 1 | 37.74 |
| 08/26/2026 20:20 | 79 | 37.74 |
| 08/26/2026 20:20 | 99 | 37.74 |
| 08/26/2026 20:20 | 1 | 37.74 |
| 08/26/2026 20:20 | 100 | 37.74 |
| 08/26/2026 20:20 | 100 | 37.73 |
| 08/26/2026 20:20 | 100 | 37.73 |
| 08/26/2026 20:19 | 1 | 37.73 |
| 08/26/2026 20:19 | 100 | 37.73 |
| 08/26/2026 20:19 | 84 | 37.74 |
| 08/26/2026 20:19 | 11 | 37.741 |
| 08/26/2026 20:19 | 100 | 37.755 |
| 08/26/2026 20:19 | 100 | 37.78 |
| 08/26/2026 20:19 | 100 | 37.78 |
| 08/26/2026 20:19 | 100 | 37.78 |
| 08/26/2026 20:19 | 100 | 37.78 |
| 08/26/2026 20:19 | 100 | 37.78 |
| 08/26/2026 20:19 | 100 | 37.78 |
| 08/26/2026 20:19 | 100 | 37.78 |
| 08/26/2026 20:19 | 85 | 37.78 |
| 08/26/2026 20:19 | 15 | 37.78 |
| 08/26/2026 20:19 | 85 | 37.775 |
| 08/26/2026 20:19 | 15 | 37.775 |
| 08/26/2026 20:19 | 100 | 37.775 |
| 08/26/2026 20:19 | 100 | 37.775 |
| 08/26/2026 20:18 | 100 | 37.775 |
| 08/26/2026 20:18 | 7 | 37.76 |
| 08/26/2026 20:18 | 11 | 37.75 |
| 08/26/2026 20:18 | 5 | 37.75 |
| 08/26/2026 20:18 | 100 | 37.75 |
| 08/26/2026 20:18 | 1 | 37.74 |
| 08/26/2026 20:18 | 37 | 37.74 |
| 08/26/2026 20:18 | 100 | 37.74 |
| 08/26/2026 20:18 | 193 | 37.745 |
| 08/26/2026 20:18 | 63 | 37.745 |
| 08/26/2026 20:18 | 100 | 37.75 |
| 08/26/2026 20:18 | 20 | 37.75 |
| 08/26/2026 20:18 | 100 | 37.75 |
| 08/26/2026 20:18 | 100 | 37.75 |
| 08/26/2026 20:18 | 300 | 37.75 |
| 08/26/2026 20:17 | 80 | 37.75 |
| 08/26/2026 20:17 | 20 | 37.75 |
| 08/26/2026 20:17 | 100 | 37.74 |
| 08/26/2026 20:17 | 61 | 37.75 |
| 08/26/2026 20:17 | 139 | 37.75 |
| 08/26/2026 20:17 | 1 | 37.75 |
| 08/26/2026 20:17 | 100 | 37.75 |
| 08/26/2026 20:17 | 100 | 37.75 |
| 08/26/2026 20:17 | 100 | 37.75 |
| 08/26/2026 20:17 | 14 | 37.75 |
| 08/26/2026 20:17 | 86 | 37.75 |
| 08/26/2026 20:17 | 120 | 37.75 |
| 08/26/2026 20:17 | 300 | 37.74 |
| 08/26/2026 20:17 | 20 | 37.75 |
| 08/26/2026 20:17 | 100 | 37.75 |
| 08/26/2026 20:17 | 10 | 37.74 |
| 08/26/2026 20:17 | 3 | 37.74 |
| 08/26/2026 20:17 | 26 | 37.74 |
| 08/26/2026 20:17 | 3 | 37.74 |
| 08/26/2026 20:17 | 100 | 37.73 |
| 08/26/2026 20:17 | 100 | 37.73 |
| 08/26/2026 20:16 | 1 | 37.72 |
| 08/26/2026 20:16 | 54 | 37.72 |
| 08/26/2026 20:16 | 96 | 37.72 |
| 08/26/2026 20:16 | 204 | 37.72 |
| 08/26/2026 20:16 | 100 | 37.72 |
| 08/26/2026 20:16 | 100 | 37.72 |
| 08/26/2026 20:16 | 1 | 37.72 |
| 08/26/2026 20:16 | 3 | 37.72 |
| 08/26/2026 20:16 | 100 | 37.715 |
| 08/26/2026 20:16 | 1 | 37.71 |
| 08/26/2026 20:16 | 100 | 37.71 |
| 08/26/2026 20:16 | 1 | 37.71 |
| 08/26/2026 20:16 | 20 | 37.71 |
| 08/26/2026 20:16 | 100 | 37.71 |
| 08/26/2026 20:16 | 100 | 37.715 |
| 08/26/2026 20:16 | 6 | 37.70 |
| 08/26/2026 20:15 | 100 | 37.72 |
| 08/26/2026 20:15 | 52 | 37.72 |
| 08/26/2026 20:15 | 48 | 37.72 |
| 08/26/2026 20:15 | 100 | 37.72 |
| 08/26/2026 20:15 | 75 | 37.72 |
| 08/26/2026 20:15 | 25 | 37.72 |
| 08/26/2026 20:15 | 30 | 37.72 |
| 08/26/2026 20:15 | 100 | 37.72 |
| 08/26/2026 20:15 | 30 | 37.73 |
| 08/26/2026 20:15 | 3 | 37.73 |
| 08/26/2026 20:15 | 3 | 37.73 |
| 08/26/2026 20:15 | 100 | 37.73 |
| 08/26/2026 20:15 | 45 | 37.73 |
| 08/26/2026 20:15 | 200 | 37.74 |
| 08/26/2026 20:15 | 100 | 37.74 |
| 08/26/2026 20:15 | 300 | 37.75 |
| 08/26/2026 20:15 | 8 | 37.75 |
| 08/26/2026 20:15 | 44 | 37.75 |
| 08/26/2026 20:15 | 144 | 37.75 |
| 08/26/2026 20:15 | 100 | 37.75 |
| 08/26/2026 20:15 | 92 | 37.75 |
| 08/26/2026 20:15 | 8 | 37.75 |
| 08/26/2026 20:15 | 100 | 37.75 |
| 08/26/2026 20:15 | 125 | 37.74 |
| 08/26/2026 20:15 | 100 | 37.74 |
| 08/26/2026 20:15 | 100 | 37.74 |
| 08/26/2026 20:15 | 100 | 37.74 |
| 08/26/2026 20:15 | 100 | 37.74 |
| 08/26/2026 20:15 | 13 | 37.74 |
| 08/26/2026 20:15 | 61 | 37.735 |
| 08/26/2026 20:15 | 13 | 37.735 |
| 08/26/2026 20:15 | 13 | 37.735 |
| 08/26/2026 20:15 | 13 | 37.735 |
| 08/26/2026 20:15 | 100 | 37.74 |
| 08/26/2026 20:15 | 100 | 37.74 |
| 08/26/2026 20:15 | 100 | 37.74 |
| 08/26/2026 20:15 | 100 | 37.74 |
| 08/26/2026 20:15 | 6 | 37.75 |
| 08/26/2026 20:15 | 100 | 37.75 |
| 08/26/2026 20:15 | 50 | 37.75 |
| 08/26/2026 20:15 | 100 | 37.75 |
| 08/26/2026 20:14 | 100 | 37.74 |
| 08/26/2026 20:14 | 100 | 37.74 |
| 08/26/2026 20:14 | 2 | 37.74 |
| 08/26/2026 20:14 | 100 | 37.74 |
| 08/26/2026 20:14 | 1 | 37.74 |
| 08/26/2026 20:14 | 16 | 37.74 |
| 08/26/2026 20:14 | 23 | 37.74 |
| 08/26/2026 20:14 | 100 | 37.74 |
| 08/26/2026 20:14 | 21 | 37.73 |
| 08/26/2026 20:14 | 52 | 37.73 |
| 08/26/2026 20:14 | 100 | 37.72 |
| 08/26/2026 20:14 | 80 | 37.71 |
| 08/26/2026 20:14 | 125 | 37.71 |
| 08/26/2026 20:14 | 1 | 37.71 |
| 08/26/2026 20:14 | 374 | 37.71 |
| 08/26/2026 20:14 | 8 | 37.72 |
| 08/26/2026 20:14 | 100 | 37.72 |
| 08/26/2026 20:14 | 100 | 37.72 |
| 08/26/2026 20:13 | 1 | 37.70 |
| 08/26/2026 20:13 | 100 | 37.70 |
| 08/26/2026 20:13 | 5 | 37.71 |
| 08/26/2026 20:12 | 17 | 37.71 |
| 08/26/2026 20:12 | 1 | 37.71 |
| 08/26/2026 20:12 | 5 | 37.72 |
| 08/26/2026 20:12 | 100 | 37.72 |
| 08/26/2026 20:12 | 100 | 37.73 |
| 08/26/2026 20:12 | 100 | 37.74 |
| 08/26/2026 20:12 | 48 | 37.74 |
| 08/26/2026 20:12 | 2 | 37.74 |
| 08/26/2026 20:12 | 5 | 37.74 |
| 08/26/2026 20:11 | 2 | 37.73 |
| 08/26/2026 20:11 | 100 | 37.73 |
| 08/26/2026 20:11 | 2 | 37.73 |
| 08/26/2026 20:11 | 100 | 37.73 |
| 08/26/2026 20:11 | 1 | 37.74 |
| 08/26/2026 20:11 | 1 | 37.74 |
| 08/26/2026 20:11 | 100 | 37.74 |
| 08/26/2026 20:11 | 326 | 37.74 |
| 08/26/2026 20:11 | 1 | 37.74 |
| 08/26/2026 20:11 | 100 | 37.74 |
| 08/26/2026 20:11 | 200 | 37.75 |
| 08/26/2026 20:11 | 400 | 37.75 |
| 08/26/2026 20:11 | 20 | 37.75 |
| 08/26/2026 20:10 | 1 | 37.76 |
| 08/26/2026 20:10 | 23 | 37.76 |
| 08/26/2026 20:10 | 44 | 37.76 |
| 08/26/2026 20:10 | 3 | 37.76 |
| 08/26/2026 20:10 | 38 | 37.76 |
| 08/26/2026 20:10 | 5 | 37.76 |
| 08/26/2026 20:10 | 187 | 37.76 |
| 08/26/2026 20:10 | 24 | 37.76 |
| 08/26/2026 20:10 | 89 | 37.76 |
| 08/26/2026 20:10 | 200 | 37.77 |
| 08/26/2026 20:10 | 300 | 37.77 |
| 08/26/2026 20:10 | 1 | 37.77 |
| 08/26/2026 20:10 | 38 | 37.77 |
| 08/26/2026 20:10 | 1 | 37.77 |
| 08/26/2026 20:10 | 161 | 37.77 |
| 08/26/2026 20:10 | 39 | 37.77 |
| 08/26/2026 20:10 | 61 | 37.77 |
| 08/26/2026 20:10 | 199 | 37.75 |
| 08/26/2026 20:10 | 1 | 37.75 |
| 08/26/2026 20:10 | 199 | 37.74 |
| 08/26/2026 20:10 | 1 | 37.74 |
| 08/26/2026 20:10 | 99 | 37.74 |
| 08/26/2026 20:10 | 1 | 37.74 |
| 08/26/2026 20:10 | 100 | 37.75 |
| 08/26/2026 20:10 | 1 | 37.75 |
| 08/26/2026 20:10 | 1 | 37.75 |
| 08/26/2026 20:10 | 1 | 37.75 |
| 08/26/2026 20:10 | 117 | 37.75 |
| 08/26/2026 20:10 | 80 | 37.75 |
| 08/26/2026 20:10 | 48 | 37.75 |
| 08/26/2026 20:10 | 35 | 37.75 |
| 08/26/2026 20:10 | 100 | 37.75 |
| 08/26/2026 20:10 | 99 | 37.74 |
| 08/26/2026 20:10 | 1 | 37.74 |
| 08/26/2026 20:10 | 100 | 37.73 |
| 08/26/2026 20:09 | 99 | 37.74 |
| 08/26/2026 20:09 | 1 | 37.74 |
| 08/26/2026 20:09 | 100 | 37.75 |
| 08/26/2026 20:09 | 100 | 37.75 |
| 08/26/2026 20:09 | 5 | 37.75 |
| 08/26/2026 20:09 | 10 | 37.75 |
| 08/26/2026 20:09 | 1 | 37.76 |
| 08/26/2026 20:09 | 100 | 37.76 |
| 08/26/2026 20:09 | 117 | 37.76 |
| 08/26/2026 20:09 | 1 | 37.76 |
| 08/26/2026 20:09 | 82 | 37.76 |
| 08/26/2026 20:09 | 18 | 37.76 |
| 08/26/2026 20:09 | 100 | 37.77 |
| 08/26/2026 20:09 | 100 | 37.77 |
| 08/26/2026 20:09 | 700 | 37.77 |
| 08/26/2026 20:09 | 3 | 37.77 |
| 08/26/2026 20:09 | 1 | 37.77 |
| 08/26/2026 20:09 | 100 | 37.77 |
| 08/26/2026 20:09 | 100 | 37.78 |
| 08/26/2026 20:09 | 100 | 37.78 |
| 08/26/2026 20:09 | 98 | 37.78 |
| 08/26/2026 20:08 | 2 | 37.78 |
| 08/26/2026 20:08 | 100 | 37.78 |
| 08/26/2026 20:08 | 100 | 37.77 |
| 08/26/2026 20:08 | 64 | 37.77 |
| 08/26/2026 20:08 | 36 | 37.77 |
| 08/26/2026 20:08 | 100 | 37.76 |
| 08/26/2026 20:08 | 100 | 37.76 |
| 08/26/2026 20:08 | 80 | 37.76 |
| 08/26/2026 20:08 | 11 | 37.75 |
| 08/26/2026 20:08 | 100 | 37.75 |
| 08/26/2026 20:08 | 10 | 37.74 |
| 08/26/2026 20:08 | 30 | 37.74 |
| 08/26/2026 20:08 | 1 | 37.74 |
| 08/26/2026 20:07 | 6 | 37.73 |
| 08/26/2026 20:07 | 125 | 37.73 |
| 08/26/2026 20:07 | 1 | 37.73 |
| 08/26/2026 20:07 | 80 | 37.73 |
| 08/26/2026 20:07 | 1 | 37.72 |
| 08/26/2026 20:07 | 11 | 37.73 |
| 08/26/2026 20:07 | 6 | 37.73 |
| 08/26/2026 20:07 | 1 | 37.72 |
| 08/26/2026 20:07 | 6 | 37.73 |
| 08/26/2026 20:07 | 11 | 37.73 |
| 08/26/2026 20:07 | 11 | 37.72 |
| 08/26/2026 20:07 | 2 | 37.72 |
| 08/26/2026 20:07 | 6 | 37.72 |
| 08/26/2026 20:07 | 1 | 37.72 |
| 08/26/2026 20:07 | 100 | 37.71 |
| 08/26/2026 20:07 | 100 | 37.70 |
| 08/26/2026 20:07 | 100 | 37.69 |
| 08/26/2026 20:07 | 5 | 37.69 |
| 08/26/2026 20:07 | 5 | 37.69 |
| 08/26/2026 20:06 | 200 | 37.70 |
| 08/26/2026 20:06 | 100 | 37.70 |
| 08/26/2026 20:06 | 100 | 37.70 |
| 08/26/2026 20:06 | 36 | 37.70 |
| 08/26/2026 20:06 | 100 | 37.70 |
| 08/26/2026 20:06 | 6 | 37.68 |
| 08/26/2026 20:06 | 1 | 37.67 |
| 08/26/2026 20:06 | 100 | 37.68 |
| 08/26/2026 20:06 | 499 | 37.68 |
| 08/26/2026 20:06 | 1 | 37.68 |
| 08/26/2026 20:06 | 10 | 37.69 |
| 08/26/2026 20:06 | 4 | 37.69 |
| 08/26/2026 20:06 | 32 | 37.69 |
| 08/26/2026 20:06 | 1 | 37.69 |
| 08/26/2026 20:06 | 1 | 37.69 |
| 08/26/2026 20:06 | 100 | 37.69 |
| 08/26/2026 20:06 | 3 | 37.69 |
| 08/26/2026 20:06 | 1 | 37.70 |
| 08/26/2026 20:06 | 5 | 37.70 |
| 08/26/2026 20:06 | 100 | 37.70 |
| 08/26/2026 20:06 | 25 | 37.71 |
| 08/26/2026 20:06 | 100 | 37.71 |
| 08/26/2026 20:06 | 500 | 37.71 |
| 08/26/2026 20:06 | 100 | 37.71 |
| 08/26/2026 20:06 | 100 | 37.73 |
| 08/26/2026 20:06 | 1 | 37.74 |
| 08/26/2026 20:06 | 100 | 37.74 |
| 08/26/2026 20:06 | 100 | 37.74 |
| 08/26/2026 20:06 | 2 | 37.73 |
| 08/26/2026 20:06 | 98 | 37.73 |
| 08/26/2026 20:06 | 2 | 37.73 |
| 08/26/2026 20:06 | 98 | 37.73 |
| 08/26/2026 20:06 | 1 | 37.73 |
| 08/26/2026 20:06 | 1 | 37.73 |
| 08/26/2026 20:06 | 399 | 37.73 |
| 08/26/2026 20:06 | 1 | 37.73 |
| 08/26/2026 20:06 | 99 | 37.73 |
| 08/26/2026 20:06 | 100 | 37.74 |
| 08/26/2026 20:05 | 1 | 37.74 |
| 08/26/2026 20:05 | 1 | 37.73 |
| 08/26/2026 20:05 | 101 | 37.74 |
| 08/26/2026 20:05 | 100 | 37.74 |
| 08/26/2026 20:05 | 9 | 37.74 |
| 08/26/2026 20:05 | 100 | 37.74 |
| 08/26/2026 20:05 | 100 | 37.74 |
| 08/26/2026 20:05 | 21 | 37.74 |
| 08/26/2026 20:05 | 1 | 37.74 |
| 08/26/2026 20:05 | 2 | 37.73 |
| 08/26/2026 20:05 | 22 | 37.73 |
| 08/26/2026 20:05 | 100 | 37.73 |
| 08/26/2026 20:05 | 27 | 37.73 |
| 08/26/2026 20:05 | 33 | 37.73 |
| 08/26/2026 20:05 | 73 | 37.71 |
| 08/26/2026 20:05 | 1 | 37.71 |
| 08/26/2026 20:05 | 30 | 37.70 |
| 08/26/2026 20:05 | 2 | 37.70 |
| 08/26/2026 20:05 | 1 | 37.70 |
| 08/26/2026 20:05 | 3 | 37.70 |
| 08/26/2026 20:05 | 300 | 37.70 |
| 08/26/2026 20:05 | 50 | 37.70 |
| 08/26/2026 20:05 | 20 | 37.70 |
| 08/26/2026 20:05 | 50 | 37.70 |
| 08/26/2026 20:05 | 15 | 37.70 |
| 08/26/2026 20:05 | 1 | 37.72 |
| 08/26/2026 20:05 | 4 | 37.72 |
| 08/26/2026 20:05 | 120 | 37.72 |
| 08/26/2026 20:05 | 20 | 37.72 |
| 08/26/2026 20:05 | 1 | 37.72 |
| 08/26/2026 20:05 | 6 | 37.72 |
| 08/26/2026 20:05 | 100 | 37.71 |
| 08/26/2026 20:05 | 100 | 37.71 |
| 08/26/2026 20:05 | 100 | 37.71 |
| 08/26/2026 20:05 | 49 | 37.71 |
| 08/26/2026 20:05 | 100 | 37.71 |
| 08/26/2026 20:05 | 600 | 37.71 |
| 08/26/2026 20:05 | 30 | 37.71 |
| 08/26/2026 20:05 | 100 | 37.71 |
| 08/26/2026 20:05 | 14 | 37.71 |
| 08/26/2026 20:05 | 6 | 37.71 |
| 08/26/2026 20:05 | 45 | 37.72 |
| 08/26/2026 20:05 | 1 | 37.72 |
| 08/26/2026 20:05 | 45 | 37.72 |
| 08/26/2026 20:05 | 100 | 37.72 |
| 08/26/2026 20:05 | 39 | 37.72 |
| 08/26/2026 20:05 | 1 | 37.72 |
| 08/26/2026 20:05 | 49 | 37.72 |
| 08/26/2026 20:05 | 27 | 37.72 |
| 08/26/2026 20:05 | 2 | 37.72 |
| 08/26/2026 20:05 | 10 | 37.72 |
| 08/26/2026 20:05 | 2 | 37.73 |
| 08/26/2026 20:05 | 64 | 37.73 |
| 08/26/2026 20:05 | 1 | 37.74 |
| 08/26/2026 20:05 | 6 | 37.73 |
| 08/26/2026 20:05 | 5 | 37.74 |
| 08/26/2026 20:05 | 100 | 37.74 |
| 08/26/2026 20:04 | 3 | 37.75 |
| 08/26/2026 20:04 | 100 | 37.74 |
| 08/26/2026 20:04 | 9 | 37.75 |
| 08/26/2026 20:04 | 91 | 37.75 |
| 08/26/2026 20:04 | 9 | 37.75 |
| 08/26/2026 20:04 | 1 | 37.75 |
| 08/26/2026 20:03 | 100 | 37.76 |
| 08/26/2026 20:03 | 108 | 37.76 |
| 08/26/2026 20:03 | 100 | 37.76 |
| 08/26/2026 20:03 | 100 | 37.76 |
| 08/26/2026 20:03 | 10 | 37.76 |
| 08/26/2026 20:03 | 1 | 37.76 |
| 08/26/2026 20:03 | 63 | 37.77 |
| 08/26/2026 20:03 | 100 | 37.77 |
| 08/26/2026 20:03 | 100 | 37.77 |
| 08/26/2026 20:02 | 100 | 37.77 |
| 08/26/2026 20:02 | 1 | 37.77 |
| 08/26/2026 20:02 | 4 | 37.78 |
| 08/26/2026 20:02 | 5 | 37.78 |
| 08/26/2026 20:02 | 100 | 37.78 |
| 08/26/2026 20:02 | 800 | 37.79 |
| 08/26/2026 20:02 | 100 | 37.80 |
| 08/26/2026 20:02 | 100 | 37.80 |
| 08/26/2026 20:02 | 100 | 37.80 |
| 08/26/2026 20:02 | 21 | 37.80 |
| 08/26/2026 20:02 | 79 | 37.80 |
| 08/26/2026 20:02 | 100 | 37.80 |
| 08/26/2026 20:02 | 9 | 37.80 |
| 08/26/2026 20:02 | 10 | 37.80 |
| 08/26/2026 20:02 | 2 | 37.80 |
| 08/26/2026 20:02 | 35 | 37.79 |
| 08/26/2026 20:02 | 45 | 37.79 |
| 08/26/2026 20:02 | 7 | 37.78 |
| 08/26/2026 20:02 | 93 | 37.78 |
| 08/26/2026 20:02 | 7 | 37.78 |
| 08/26/2026 20:02 | 21 | 37.78 |
| 08/26/2026 20:02 | 21 | 37.78 |
| 08/26/2026 20:02 | 3 | 37.78 |
| 08/26/2026 20:02 | 3 | 37.78 |
| 08/26/2026 20:02 | 45 | 37.78 |
| 08/26/2026 20:02 | 5 | 37.79 |
| 08/26/2026 20:02 | 100 | 37.79 |
| 08/26/2026 20:02 | 100 | 37.79 |
| 08/26/2026 20:01 | 100 | 37.785 |
| 08/26/2026 20:01 | 100 | 37.78 |
| 08/26/2026 20:01 | 20 | 37.78 |
| 08/26/2026 20:01 | 100 | 37.78 |
| 08/26/2026 20:01 | 20 | 37.78 |
| 08/26/2026 20:01 | 3 | 37.79 |
| 08/26/2026 20:00 | 80 | 37.78 |
| 08/26/2026 20:00 | 100 | 37.79 |
| 08/26/2026 20:00 | 80 | 37.79 |
| 08/26/2026 20:00 | 9 | 37.79 |
| 08/26/2026 20:00 | 100 | 37.79 |
| 08/26/2026 20:00 | 100 | 37.79 |
| 08/26/2026 20:00 | 100 | 37.79 |
| 08/26/2026 20:00 | 100 | 37.79 |
| 08/26/2026 20:00 | 100 | 37.79 |
| 08/26/2026 19:59 | 1 | 37.795 |
| 08/26/2026 19:59 | 200 | 37.79 |
| 08/26/2026 19:59 | 36 | 37.79 |
| 08/26/2026 19:59 | 2 | 37.79 |
| 08/26/2026 19:59 | 1 | 37.79 |
| 08/26/2026 19:59 | 100 | 37.79 |
| 08/26/2026 19:59 | 1 | 37.79 |
| 08/26/2026 19:59 | 53 | 37.79 |
| 08/26/2026 19:59 | 38 | 37.78 |
| 08/26/2026 19:58 | 1 | 37.78 |
| 08/26/2026 19:58 | 100 | 37.78 |
| 08/26/2026 19:58 | 100 | 37.79 |
| 08/26/2026 19:58 | 99 | 37.79 |
| 08/26/2026 19:58 | 1 | 37.79 |
| 08/26/2026 19:58 | 100 | 37.79 |
| 08/26/2026 19:58 | 100 | 37.80 |
| 08/26/2026 19:58 | 100 | 37.80 |
| 08/26/2026 19:58 | 100 | 37.80 |
| 08/26/2026 19:58 | 100 | 37.80 |
| 08/26/2026 19:58 | 100 | 37.80 |
| 08/26/2026 19:58 | 17 | 37.79 |
| 08/26/2026 19:58 | 1 | 37.79 |
| 08/26/2026 19:58 | 82 | 37.79 |
| 08/26/2026 19:58 | 18 | 37.79 |
| 08/26/2026 19:58 | 100 | 37.785 |
| 08/26/2026 19:57 | 22 | 37.78 |
| 08/26/2026 19:57 | 100 | 37.77 |
| 08/26/2026 19:57 | 1 | 37.78 |
| 08/26/2026 19:57 | 59 | 37.78 |
| 08/26/2026 19:57 | 41 | 37.78 |
| 08/26/2026 19:57 | 70 | 37.77 |
| 08/26/2026 19:57 | 100 | 37.78 |
| 08/26/2026 19:57 | 100 | 37.78 |
| 08/26/2026 19:56 | 1 | 37.79 |
| 08/26/2026 19:56 | 1 | 37.79 |
| 08/26/2026 19:56 | 100 | 37.79 |
| 08/26/2026 19:56 | 1 | 37.79 |
| 08/26/2026 19:56 | 1 | 37.79 |
| 08/26/2026 19:56 | 100 | 37.80 |
| 08/26/2026 19:56 | 47 | 37.80 |
| 08/26/2026 19:56 | 29 | 37.79 |
| 08/26/2026 19:56 | 29 | 37.79 |
| 08/26/2026 19:56 | 100 | 37.79 |
| 08/26/2026 19:56 | 100 | 37.80 |
| 08/26/2026 19:56 | 100 | 37.80 |
| 08/26/2026 19:56 | 100 | 37.80 |
| 08/26/2026 19:56 | 100 | 37.80 |
| 08/26/2026 19:56 | 20 | 37.81 |
| 08/26/2026 19:56 | 400 | 37.81 |
| 08/26/2026 19:56 | 100 | 37.82 |
| 08/26/2026 19:56 | 100 | 37.82 |
| 08/26/2026 19:56 | 51 | 37.82 |
| 08/26/2026 19:56 | 100 | 37.81 |
| 08/26/2026 19:56 | 70 | 37.81 |
| 08/26/2026 19:56 | 100 | 37.81 |
| 08/26/2026 19:56 | 1 | 37.81 |
| 08/26/2026 19:56 | 1 | 37.82 |
| 08/26/2026 19:56 | 100 | 37.82 |
| 08/26/2026 19:56 | 44 | 37.82 |
| 08/26/2026 19:56 | 5 | 37.83 |
| 08/26/2026 19:56 | 20 | 37.83 |
| 08/26/2026 19:56 | 100 | 37.83 |
| 08/26/2026 19:56 | 100 | 37.84 |
| 08/26/2026 19:56 | 41 | 37.84 |
| 08/26/2026 19:56 | 159 | 37.84 |
| 08/26/2026 19:56 | 300 | 37.84 |
| 08/26/2026 19:55 | 100 | 37.85 |
| 08/26/2026 19:55 | 150 | 37.85 |
| 08/26/2026 19:55 | 400 | 37.85 |
| 08/26/2026 19:55 | 50 | 37.85 |
| 08/26/2026 19:55 | 50 | 37.85 |
| 08/26/2026 19:55 | 250 | 37.85 |
| 08/26/2026 19:55 | 20 | 37.86 |
| 08/26/2026 19:55 | 5 | 37.86 |
| 08/26/2026 19:55 | 10 | 37.86 |
| 08/26/2026 19:55 | 100 | 37.86 |
| 08/26/2026 19:55 | 1 | 37.86 |
| 08/26/2026 19:55 | 100 | 37.865 |
| 08/26/2026 19:55 | 43 | 37.865 |
| 08/26/2026 19:54 | 100 | 37.86 |
| 08/26/2026 19:54 | 100 | 37.855 |
| 08/26/2026 19:54 | 48 | 37.86 |
| 08/26/2026 19:54 | 1 | 37.86 |
| 08/26/2026 19:54 | 1 | 37.86 |
| 08/26/2026 19:54 | 50 | 37.86 |
| 08/26/2026 19:54 | 100 | 37.86 |
| 08/26/2026 19:54 | 100 | 37.86 |
| 08/26/2026 19:54 | 100 | 37.855 |
| 08/26/2026 19:54 | 100 | 37.85 |
| 08/26/2026 19:53 | 100 | 37.85 |
| 08/26/2026 19:53 | 79 | 37.84 |
| 08/26/2026 19:53 | 1 | 37.84 |
| 08/26/2026 19:53 | 20 | 37.84 |
| 08/26/2026 19:53 | 80 | 37.84 |
| 08/26/2026 19:53 | 100 | 37.84 |
| 08/26/2026 19:53 | 100 | 37.84 |
| 08/26/2026 19:53 | 20 | 37.835 |
| 08/26/2026 19:53 | 7 | 37.83 |
| 08/26/2026 19:52 | 22 | 37.82 |
| 08/26/2026 19:52 | 31 | 37.82 |
| 08/26/2026 19:52 | 4 | 37.82 |
| 08/26/2026 19:52 | 1 | 37.84 |
| 08/26/2026 19:52 | 100 | 37.84 |
| 08/26/2026 19:52 | 100 | 37.85 |
| 08/26/2026 19:52 | 100 | 37.85 |
| 08/26/2026 19:52 | 1 | 37.85 |
| 08/26/2026 19:52 | 100 | 37.835 |
| 08/26/2026 19:52 | 1 | 37.83 |
| 08/26/2026 19:51 | 20 | 37.81 |
| 08/26/2026 19:51 | 202 | 37.83 |
| 08/26/2026 19:51 | 100 | 37.83 |
| 08/26/2026 19:51 | 98 | 37.83 |
| 08/26/2026 19:51 | 100 | 37.82 |
| 08/26/2026 19:51 | 100 | 37.83 |
| 08/26/2026 19:51 | 400 | 37.83 |
| 08/26/2026 19:51 | 500 | 37.83 |
| 08/26/2026 19:51 | 39 | 37.83 |
| 08/26/2026 19:51 | 73 | 37.84 |
| 08/26/2026 19:51 | 61 | 37.83 |
| 08/26/2026 19:51 | 4 | 37.83 |
| 08/26/2026 19:51 | 82 | 37.83 |
| 08/26/2026 19:51 | 2 | 37.83 |
| 08/26/2026 19:51 | 1 | 37.82 |
| 08/26/2026 19:51 | 100 | 37.82 |
| 08/26/2026 19:51 | 100 | 37.82 |
| 08/26/2026 19:51 | 100 | 37.815 |
| 08/26/2026 19:50 | 90 | 37.815 |
| 08/26/2026 19:50 | 18 | 37.815 |
| 08/26/2026 19:50 | 200 | 37.81 |
| 08/26/2026 19:50 | 100 | 37.81 |
| 08/26/2026 19:50 | 12 | 37.80 |
| 08/26/2026 19:50 | 268 | 37.80 |
| 08/26/2026 19:50 | 100 | 37.80 |
| 08/26/2026 19:50 | 132 | 37.80 |
| 08/26/2026 19:50 | 20 | 37.80 |
| 08/26/2026 19:50 | 100 | 37.80 |
| 08/26/2026 19:50 | 10 | 37.80 |
| 08/26/2026 19:50 | 100 | 37.80 |
| 08/26/2026 19:50 | 30 | 37.80 |
| 08/26/2026 19:50 | 604 | 37.78 |
| 08/26/2026 19:50 | 70 | 37.77 |
| 08/26/2026 19:50 | 230 | 37.77 |
| 08/26/2026 19:50 | 80 | 37.77 |
| 08/26/2026 19:50 | 20 | 37.77 |
| 08/26/2026 19:50 | 80 | 37.77 |
| 08/26/2026 19:50 | 20 | 37.76 |
| 08/26/2026 19:49 | 95 | 37.77 |
| 08/26/2026 19:49 | 5 | 37.77 |
| 08/26/2026 19:49 | 392 | 37.77 |
| 08/26/2026 19:49 | 200 | 37.77 |
| 08/26/2026 19:49 | 508 | 37.77 |
| 08/26/2026 19:49 | 1 | 37.77 |
| 08/26/2026 19:49 | 100 | 37.77 |
| 08/26/2026 19:49 | 7 | 37.77 |
| 08/26/2026 19:49 | 5 | 37.77 |
| 08/26/2026 19:49 | 68 | 37.78 |
| 08/26/2026 19:49 | 1 | 37.78 |
| 08/26/2026 19:49 | 31 | 37.78 |
| 08/26/2026 19:49 | 69 | 37.78 |
| 08/26/2026 19:49 | 1 | 37.78 |
| 08/26/2026 19:49 | 1 | 37.79 |
| 08/26/2026 19:49 | 20 | 37.79 |
| 08/26/2026 19:49 | 125 | 37.80 |
| 08/26/2026 19:49 | 75 | 37.80 |
| 08/26/2026 19:49 | 25 | 37.80 |
| 08/26/2026 19:49 | 100 | 37.81 |
| 08/26/2026 19:48 | 100 | 37.81 |
| 08/26/2026 19:48 | 37 | 37.82 |
| 08/26/2026 19:48 | 40 | 37.83 |
| 08/26/2026 19:48 | 129 | 37.82 |
| 08/26/2026 19:48 | 1 | 37.82 |
| 08/26/2026 19:48 | 32 | 37.82 |
| 08/26/2026 19:48 | 28 | 37.82 |
| 08/26/2026 19:48 | 20 | 37.82 |
| 08/26/2026 19:48 | 100 | 37.81 |
| 08/26/2026 19:48 | 100 | 37.81 |
| 08/26/2026 19:48 | 100 | 37.81 |
| 08/26/2026 19:48 | 100 | 37.79 |
| 08/26/2026 19:48 | 9 | 37.79 |
| 08/26/2026 19:48 | 95 | 37.80 |
| 08/26/2026 19:48 | 1 | 37.79 |
| 08/26/2026 19:48 | 90 | 37.79 |
| 08/26/2026 19:48 | 10 | 37.79 |
| 08/26/2026 19:48 | 5 | 37.80 |
| 08/26/2026 19:48 | 5 | 37.80 |
| 08/26/2026 19:48 | 24 | 37.81 |
| 08/26/2026 19:48 | 1 | 37.80 |
| 08/26/2026 19:48 | 2 | 37.81 |
| 08/26/2026 19:48 | 10 | 37.82 |
| 08/26/2026 19:48 | 100 | 37.83 |
| 08/26/2026 19:48 | 99 | 37.83 |
| 08/26/2026 19:47 | 1 | 37.83 |
| 08/26/2026 19:47 | 60 | 37.84 |
| 08/26/2026 19:47 | 11 | 37.83 |
| 08/26/2026 19:47 | 69 | 37.83 |
| 08/26/2026 19:47 | 34 | 37.83 |
| 08/26/2026 19:47 | 66 | 37.83 |
| 08/26/2026 19:47 | 100 | 37.84 |
| 08/26/2026 19:47 | 95 | 37.83 |
| 08/26/2026 19:47 | 5 | 37.83 |
| 08/26/2026 19:47 | 4 | 37.83 |
| 08/26/2026 19:47 | 36 | 37.83 |
| 08/26/2026 19:47 | 53 | 37.83 |
| 08/26/2026 19:47 | 100 | 37.83 |
| 08/26/2026 19:47 | 46 | 37.83 |
| 08/26/2026 19:47 | 100 | 37.83 |
| 08/26/2026 19:47 | 1 | 37.83 |
| 08/26/2026 19:47 | 100 | 37.83 |
| 08/26/2026 19:47 | 78 | 37.83 |
| 08/26/2026 19:47 | 22 | 37.83 |
| 08/26/2026 19:47 | 78 | 37.83 |
| 08/26/2026 19:47 | 1 | 37.83 |
| 08/26/2026 19:47 | 21 | 37.83 |
| 08/26/2026 19:47 | 79 | 37.83 |
| 08/26/2026 19:47 | 1 | 37.82 |
| 08/26/2026 19:47 | 21 | 37.83 |
| 08/26/2026 19:47 | 54 | 37.82 |
| 08/26/2026 19:47 | 25 | 37.82 |
| 08/26/2026 19:47 | 100 | 37.81 |
| 08/26/2026 19:47 | 100 | 37.81 |
| 08/26/2026 19:47 | 25 | 37.81 |
| 08/26/2026 19:47 | 100 | 37.81 |
| 08/26/2026 19:47 | 54 | 37.81 |
| 08/26/2026 19:47 | 125 | 37.82 |
| 08/26/2026 19:47 | 1 | 37.82 |
| 08/26/2026 19:47 | 6 | 37.82 |
| 08/26/2026 19:47 | 1 | 37.83 |
| 08/26/2026 19:47 | 1 | 37.83 |
| 08/26/2026 19:47 | 27 | 37.83 |
| 08/26/2026 19:47 | 20 | 37.83 |
| 08/26/2026 19:47 | 77 | 37.85 |
| 08/26/2026 19:47 | 1 | 37.85 |
| 08/26/2026 19:47 | 85 | 37.85 |
| 08/26/2026 19:47 | 15 | 37.85 |
| 08/26/2026 19:47 | 1 | 37.84 |
| 08/26/2026 19:47 | 100 | 37.85 |
| 08/26/2026 19:47 | 1 | 37.85 |
| 08/26/2026 19:46 | 31 | 37.86 |
| 08/26/2026 19:46 | 69 | 37.86 |
| 08/26/2026 19:46 | 1 | 37.86 |
| 08/26/2026 19:46 | 120 | 37.87 |
| 08/26/2026 19:46 | 100 | 37.87 |
| 08/26/2026 19:46 | 100 | 37.87 |
| 08/26/2026 19:46 | 100 | 37.88 |
| 08/26/2026 19:46 | 60 | 37.88 |
| 08/26/2026 19:46 | 100 | 37.88 |
| 08/26/2026 19:45 | 100 | 37.88 |
| 08/26/2026 19:45 | 10 | 37.86 |
| 08/26/2026 19:45 | 39 | 37.87 |
| 08/26/2026 19:45 | 6 | 37.87 |
| 08/26/2026 19:45 | 30 | 37.88 |
| 08/26/2026 19:45 | 18 | 37.88 |
| 08/26/2026 19:45 | 100 | 37.90 |
| 08/26/2026 19:44 | 78 | 37.90 |
| 08/26/2026 19:44 | 100 | 37.90 |
| 08/26/2026 19:44 | 100 | 37.90 |
| 08/26/2026 19:44 | 20 | 37.90 |
| 08/26/2026 19:44 | 6 | 37.90 |
| 08/26/2026 19:44 | 20 | 37.90 |
| 08/26/2026 19:44 | 20 | 37.90 |
| 08/26/2026 19:44 | 100 | 37.895 |
| 08/26/2026 19:44 | 61 | 37.895 |
| 08/26/2026 19:44 | 69 | 37.90 |
| 08/26/2026 19:44 | 86 | 37.90 |
| 08/26/2026 19:44 | 1 | 37.90 |
| 08/26/2026 19:44 | 2 | 37.90 |
| 08/26/2026 19:44 | 8 | 37.90 |
| 08/26/2026 19:44 | 3 | 37.90 |
| 08/26/2026 19:44 | 55 | 37.91 |
| 08/26/2026 19:44 | 50 | 37.91 |
| 08/26/2026 19:44 | 100 | 37.91 |
| 08/26/2026 19:44 | 80 | 37.915 |
| 08/26/2026 19:44 | 53 | 37.915 |
| 08/26/2026 19:43 | 10 | 37.91 |
| 08/26/2026 19:43 | 100 | 37.91 |
| 08/26/2026 19:43 | 100 | 37.90 |
| 08/26/2026 19:43 | 100 | 37.90 |
| 08/26/2026 19:43 | 100 | 37.90 |
| 08/26/2026 19:43 | 100 | 37.90 |
| 08/26/2026 19:43 | 100 | 37.90 |
| 08/26/2026 19:43 | 100 | 37.895 |
| 08/26/2026 19:43 | 10 | 37.90 |
| 08/26/2026 19:43 | 10 | 37.90 |
| 08/26/2026 19:43 | 200 | 37.90 |
| 08/26/2026 19:42 | 100 | 37.91 |
| 08/26/2026 19:42 | 100 | 37.91 |
| 08/26/2026 19:42 | 300 | 37.91 |
| 08/26/2026 19:42 | 500 | 37.91 |
| 08/26/2026 19:42 | 100 | 37.91 |
| 08/26/2026 19:42 | 100 | 37.91 |
| 08/26/2026 19:42 | 6 | 37.92 |
| 08/26/2026 19:42 | 100 | 37.92 |
| 08/26/2026 19:42 | 200 | 37.92 |
| 08/26/2026 19:42 | 20 | 37.93 |
| 08/26/2026 19:42 | 79 | 37.93 |
| 08/26/2026 19:42 | 20 | 37.94 |
| 08/26/2026 19:41 | 1 | 37.93 |
| 08/26/2026 19:41 | 20 | 37.93 |
| 08/26/2026 19:41 | 80 | 37.93 |
| 08/26/2026 19:41 | 150 | 37.925 |
| 08/26/2026 19:41 | 65 | 37.925 |
| 08/26/2026 19:41 | 67 | 37.92 |
| 08/26/2026 19:41 | 67 | 37.92 |
| 08/26/2026 19:41 | 67 | 37.92 |
| 08/26/2026 19:41 | 67 | 37.92 |
| 08/26/2026 19:41 | 67 | 37.92 |
| 08/26/2026 19:41 | 67 | 37.92 |
| 08/26/2026 19:41 | 35 | 37.92 |
| 08/26/2026 19:41 | 18 | 37.92 |
| 08/26/2026 19:41 | 400 | 37.93 |
| 08/26/2026 19:41 | 1 | 37.93 |
| 08/26/2026 19:41 | 41 | 37.93 |
| 08/26/2026 19:41 | 300 | 37.94 |
| 08/26/2026 19:41 | 100 | 37.94 |
| 08/26/2026 19:41 | 100 | 37.95 |
| 08/26/2026 19:41 | 200 | 37.95 |
| 08/26/2026 19:40 | 100 | 37.96 |
| 08/26/2026 19:40 | 100 | 37.96 |
| 08/26/2026 19:40 | 32 | 37.97 |
| 08/26/2026 19:40 | 50 | 37.98 |
| 08/26/2026 19:40 | 150 | 37.98 |
| 08/26/2026 19:40 | 12 | 37.96 |
| 08/26/2026 19:40 | 33 | 37.96 |
| 08/26/2026 19:40 | 55 | 37.96 |
| 08/26/2026 19:40 | 100 | 37.96 |
| 08/26/2026 19:40 | 80 | 37.96 |
| 08/26/2026 19:40 | 100 | 37.96 |
| 08/26/2026 19:40 | 50 | 37.95 |
| 08/26/2026 19:40 | 100 | 37.95 |
| 08/26/2026 19:40 | 5 | 37.94 |
| 08/26/2026 19:40 | 20 | 37.95 |
| 08/26/2026 19:40 | 4 | 37.95 |
| 08/26/2026 19:40 | 100 | 37.95 |
| 08/26/2026 19:40 | 100 | 37.95 |
| 08/26/2026 19:40 | 18 | 37.95 |
| 08/26/2026 19:40 | 44 | 37.96 |
| 08/26/2026 19:40 | 37 | 37.96 |
| 08/26/2026 19:40 | 100 | 37.97 |
| 08/26/2026 19:40 | 300 | 37.97 |
| 08/26/2026 19:40 | 100 | 37.97 |
| 08/26/2026 19:40 | 450 | 37.97 |
| 08/26/2026 19:40 | 150 | 37.97 |
| 08/26/2026 19:40 | 1 | 37.97 |
| 08/26/2026 19:40 | 100 | 37.97 |
| 08/26/2026 19:40 | 100 | 37.98 |
| 08/26/2026 19:40 | 100 | 37.98 |
| 08/26/2026 19:40 | 7 | 37.98 |
| 08/26/2026 19:40 | 100 | 37.98 |
| 08/26/2026 19:40 | 10 | 37.99 |
| 08/26/2026 19:40 | 100 | 37.98 |
| 08/26/2026 19:40 | 10 | 37.98 |
| 08/26/2026 19:40 | 100 | 37.98 |
| 08/26/2026 19:40 | 100 | 37.98 |
| 08/26/2026 19:40 | 83 | 37.98 |
| 08/26/2026 19:40 | 17 | 37.98 |
| 08/26/2026 19:40 | 4 | 37.97 |
| 08/26/2026 19:40 | 12 | 37.97 |
| 08/26/2026 19:39 | 99 | 37.98 |
| 08/26/2026 19:39 | 1 | 37.98 |
| 08/26/2026 19:39 | 1 | 37.98 |
| 08/26/2026 19:39 | 100 | 37.98 |
| 08/26/2026 19:39 | 100 | 37.98 |
| 08/26/2026 19:39 | 20 | 37.98 |
| 08/26/2026 19:39 | 300 | 37.98 |
| 08/26/2026 19:39 | 2 | 37.98 |
| 08/26/2026 19:39 | 126 | 37.99 |
| 08/26/2026 19:39 | 87 | 37.99 |
| 08/26/2026 19:39 | 87 | 37.99 |
| 08/26/2026 19:39 | 87 | 37.99 |
| 08/26/2026 19:39 | 13 | 37.99 |
| 08/26/2026 19:39 | 23 | 37.99 |
| 08/26/2026 19:39 | 94 | 38.00 |
| 08/26/2026 19:39 | 1 | 38.00 |
| 08/26/2026 19:39 | 5 | 38.00 |
| 08/26/2026 19:39 | 100 | 37.995 |
| 08/26/2026 19:39 | 100 | 37.99 |
| 08/26/2026 19:39 | 50 | 37.99 |
| 08/26/2026 19:39 | 486 | 37.98 |
| 08/26/2026 19:39 | 14 | 37.97 |
| 08/26/2026 19:39 | 99 | 37.97 |
| 08/26/2026 19:39 | 1 | 37.97 |
| 08/26/2026 19:39 | 19 | 37.97 |
| 08/26/2026 19:39 | 1 | 37.97 |
| 08/26/2026 19:39 | 3 | 37.97 |
| 08/26/2026 19:39 | 20 | 37.97 |
| 08/26/2026 19:39 | 1 | 37.97 |
| 08/26/2026 19:39 | 100 | 37.97 |
| 08/26/2026 19:39 | 179 | 37.97 |
| 08/26/2026 19:39 | 14 | 37.98 |
| 08/26/2026 19:39 | 4 | 37.98 |
| 08/26/2026 19:39 | 20 | 37.98 |
| 08/26/2026 19:39 | 40 | 37.975 |
| 08/26/2026 19:39 | 30 | 37.975 |
| 08/26/2026 19:39 | 1 | 37.975 |
| 08/26/2026 19:39 | 100 | 37.98 |
| 08/26/2026 19:39 | 100 | 37.98 |
| 08/26/2026 19:39 | 100 | 37.98 |
| 08/26/2026 19:38 | 7 | 37.97 |
| 08/26/2026 19:38 | 3 | 37.97 |
| 08/26/2026 19:38 | 7 | 37.97 |
| 08/26/2026 19:38 | 125 | 37.97 |
| 08/26/2026 19:38 | 6 | 37.97 |
| 08/26/2026 19:38 | 100 | 37.96 |
| 08/26/2026 19:38 | 20 | 37.95 |
| 08/26/2026 19:38 | 100 | 37.94 |
| 08/26/2026 19:38 | 100 | 37.94 |
| 08/26/2026 19:38 | 113 | 37.93 |
| 08/26/2026 19:38 | 140 | 37.93 |
| 08/26/2026 19:38 | 5 | 37.93 |
| 08/26/2026 19:38 | 100 | 37.93 |
| 08/26/2026 19:38 | 100 | 37.93 |
| 08/26/2026 19:38 | 100 | 37.93 |
| 08/26/2026 19:38 | 100 | 37.94 |
| 08/26/2026 19:38 | 125 | 37.94 |
| 08/26/2026 19:38 | 7 | 37.94 |
| 08/26/2026 19:38 | 100 | 37.94 |
| 08/26/2026 19:38 | 1 | 37.94 |
| 08/26/2026 19:38 | 20 | 37.94 |
| 08/26/2026 19:38 | 2 | 37.92 |
| 08/26/2026 19:38 | 6 | 37.92 |
| 08/26/2026 19:37 | 8 | 37.915 |
| 08/26/2026 19:37 | 99 | 37.91 |
| 08/26/2026 19:37 | 1 | 37.91 |
| 08/26/2026 19:37 | 100 | 37.91 |
| 08/26/2026 19:37 | 100 | 37.905 |
| 08/26/2026 19:37 | 22 | 37.905 |
| 08/26/2026 19:37 | 62 | 37.90 |
| 08/26/2026 19:37 | 20 | 37.90 |
| 08/26/2026 19:37 | 5 | 37.90 |
| 08/26/2026 19:37 | 1 | 37.90 |
| 08/26/2026 19:37 | 100 | 37.90 |
| 08/26/2026 19:37 | 200 | 37.91 |
| 08/26/2026 19:37 | 74 | 37.91 |
| 08/26/2026 19:37 | 200 | 37.91 |
| 08/26/2026 19:37 | 13 | 37.91 |
| 08/26/2026 19:37 | 13 | 37.91 |
| 08/26/2026 19:37 | 100 | 37.91 |
| 08/26/2026 19:37 | 100 | 37.91 |
| 08/26/2026 19:37 | 100 | 37.91 |
| 08/26/2026 19:37 | 65 | 37.89 |
| 08/26/2026 19:37 | 3 | 37.89 |
| 08/26/2026 19:37 | 30 | 37.885 |
| 08/26/2026 19:36 | 42 | 37.885 |
| 08/26/2026 19:36 | 32 | 37.89 |
| 08/26/2026 19:36 | 14 | 37.89 |
| 08/26/2026 19:36 | 46 | 37.89 |
| 08/26/2026 19:36 | 20 | 37.89 |
| 08/26/2026 19:36 | 10 | 37.89 |
| 08/26/2026 19:36 | 10 | 37.89 |
| 08/26/2026 19:36 | 100 | 37.87 |
| 08/26/2026 19:36 | 1 | 37.87 |
| 08/26/2026 19:36 | 99 | 37.865 |
| 08/26/2026 19:36 | 1 | 37.865 |
| 08/26/2026 19:36 | 100 | 37.86 |
| 08/26/2026 19:36 | 100 | 37.85 |
| 08/26/2026 19:36 | 100 | 37.85 |
| 08/26/2026 19:36 | 100 | 37.85 |
| 08/26/2026 19:36 | 100 | 37.84 |
| 08/26/2026 19:36 | 100 | 37.84 |
| 08/26/2026 19:36 | 41 | 37.84 |
| 08/26/2026 19:36 | 59 | 37.84 |
| 08/26/2026 19:36 | 100 | 37.84 |
| 08/26/2026 19:36 | 11 | 37.84 |
| 08/26/2026 19:36 | 300 | 37.84 |
| 08/26/2026 19:35 | 100 | 37.83 |
| 08/26/2026 19:35 | 1 | 37.82 |
| 08/26/2026 19:35 | 65 | 37.82 |
| 08/26/2026 19:35 | 35 | 37.82 |
| 08/26/2026 19:35 | 100 | 37.83 |
| 08/26/2026 19:35 | 1100 | 37.83 |
| 08/26/2026 19:35 | 100 | 37.84 |
| 08/26/2026 19:35 | 100 | 37.84 |
| 08/26/2026 19:35 | 200 | 37.84 |
| 08/26/2026 19:35 | 100 | 37.84 |
| 08/26/2026 19:35 | 100 | 37.84 |
| 08/26/2026 19:35 | 40 | 37.84 |
| 08/26/2026 19:35 | 100 | 37.84 |
| 08/26/2026 19:34 | 1 | 37.83 |
| 08/26/2026 19:34 | 100 | 37.83 |
| 08/26/2026 19:34 | 5 | 37.83 |
| 08/26/2026 19:34 | 100 | 37.84 |
| 08/26/2026 19:34 | 100 | 37.84 |
| 08/26/2026 19:34 | 80 | 37.83 |
| 08/26/2026 19:34 | 100 | 37.83 |
| 08/26/2026 19:34 | 100 | 37.83 |
| 08/26/2026 19:33 | 6 | 37.83 |
| 08/26/2026 19:33 | 1 | 37.83 |
| 08/26/2026 19:33 | 93 | 37.83 |
| 08/26/2026 19:33 | 7 | 37.83 |
| 08/26/2026 19:33 | 6 | 37.81 |
| 08/26/2026 19:33 | 100 | 37.82 |
| 08/26/2026 19:33 | 100 | 37.82 |
| 08/26/2026 19:33 | 6 | 37.82 |
| 08/26/2026 19:33 | 100 | 37.83 |
| 08/26/2026 19:33 | 100 | 37.83 |
| 08/26/2026 19:33 | 100 | 37.83 |
| 08/26/2026 19:32 | 100 | 37.84 |
| 08/26/2026 19:32 | 99 | 37.84 |
| 08/26/2026 19:32 | 100 | 37.85 |
| 08/26/2026 19:32 | 1 | 37.85 |
| 08/26/2026 19:32 | 100 | 37.85 |
| 08/26/2026 19:32 | 11 | 37.85 |
| 08/26/2026 19:32 | 100 | 37.85 |
| 08/26/2026 19:32 | 1 | 37.84 |
| 08/26/2026 19:32 | 99 | 37.84 |
| 08/26/2026 19:32 | 1 | 37.84 |
| 08/26/2026 19:32 | 100 | 37.84 |
| 08/26/2026 19:32 | 100 | 37.84 |
| 08/26/2026 19:32 | 100 | 37.84 |
| 08/26/2026 19:32 | 100 | 37.84 |
| 08/26/2026 19:32 | 100 | 37.84 |
| 08/26/2026 19:32 | 1 | 37.84 |
| 08/26/2026 19:32 | 98 | 37.84 |
| 08/26/2026 19:31 | 2 | 37.84 |
| 08/26/2026 19:31 | 98 | 37.84 |
| 08/26/2026 19:31 | 1 | 37.84 |
| 08/26/2026 19:31 | 1 | 37.84 |
| 08/26/2026 19:31 | 100 | 37.84 |
| 08/26/2026 19:31 | 1 | 37.84 |
| 08/26/2026 19:31 | 100 | 37.84 |
| 08/26/2026 19:31 | 20 | 37.85 |
| 08/26/2026 19:31 | 10 | 37.85 |
| 08/26/2026 19:31 | 10 | 37.86 |
| 08/26/2026 19:31 | 72 | 37.85 |
| 08/26/2026 19:31 | 28 | 37.85 |
| 08/26/2026 19:31 | 41 | 37.85 |
| 08/26/2026 19:31 | 59 | 37.85 |
| 08/26/2026 19:31 | 17 | 37.85 |
| 08/26/2026 19:31 | 4 | 37.85 |
| 08/26/2026 19:31 | 20 | 37.85 |
| 08/26/2026 19:30 | 99 | 37.84 |
| 08/26/2026 19:30 | 1 | 37.84 |
| 08/26/2026 19:30 | 100 | 37.84 |
| 08/26/2026 19:30 | 20 | 37.84 |
| 08/26/2026 19:30 | 1 | 37.84 |
| 08/26/2026 19:30 | 12 | 37.84 |
| 08/26/2026 19:30 | 5 | 37.84 |
| 08/26/2026 19:30 | 10 | 37.84 |
| 08/26/2026 19:30 | 800 | 37.85 |
| 08/26/2026 19:30 | 200 | 37.85 |
| 08/26/2026 19:30 | 200 | 37.85 |
| 08/26/2026 19:30 | 500 | 37.86 |
| 08/26/2026 19:30 | 100 | 37.86 |
| 08/26/2026 19:30 | 200 | 37.86 |
| 08/26/2026 19:30 | 5 | 37.86 |
| 08/26/2026 19:30 | 5 | 37.855 |
| 08/26/2026 19:30 | 100 | 37.84 |
| 08/26/2026 19:30 | 49 | 37.84 |
| 08/26/2026 19:30 | 100 | 37.84 |
| 08/26/2026 19:30 | 100 | 37.84 |
| 08/26/2026 19:29 | 18 | 37.82 |
| 08/26/2026 19:29 | 99 | 37.81 |
| 08/26/2026 19:29 | 100 | 37.81 |
| 08/26/2026 19:29 | 8 | 37.81 |
| 08/26/2026 19:29 | 50 | 37.80 |
| 08/26/2026 19:29 | 100 | 37.80 |
| 08/26/2026 19:29 | 99 | 37.79 |
| 08/26/2026 19:29 | 1 | 37.79 |
| 08/26/2026 19:29 | 35 | 37.78 |
| 08/26/2026 19:29 | 100 | 37.78 |
| 08/26/2026 19:29 | 44 | 37.78 |
| 08/26/2026 19:29 | 100 | 37.78 |
| 08/26/2026 19:29 | 144 | 37.77 |
| 08/26/2026 19:29 | 119 | 37.77 |
| 08/26/2026 19:29 | 39 | 37.76 |
| 08/26/2026 19:29 | 125 | 37.76 |
| 08/26/2026 19:28 | 68 | 37.75 |
| 08/26/2026 19:28 | 1 | 37.74 |
| 08/26/2026 19:28 | 78 | 37.74 |
| 08/26/2026 19:28 | 22 | 37.74 |
| 08/26/2026 19:28 | 100 | 37.75 |
| 08/26/2026 19:28 | 100 | 37.75 |
| 08/26/2026 19:28 | 25 | 37.75 |
| 08/26/2026 19:28 | 180 | 37.75 |
| 08/26/2026 19:28 | 1 | 37.76 |
| 08/26/2026 19:28 | 100 | 37.76 |
| 08/26/2026 19:28 | 100 | 37.77 |
| 08/26/2026 19:28 | 85 | 37.77 |
| 08/26/2026 19:28 | 15 | 37.77 |
| 08/26/2026 19:28 | 80 | 37.77 |
| 08/26/2026 19:28 | 5 | 37.77 |
| 08/26/2026 19:28 | 100 | 37.765 |
| 08/26/2026 19:27 | 3 | 37.77 |
| 08/26/2026 19:27 | 100 | 37.76 |
| 08/26/2026 19:27 | 112 | 37.76 |
| 08/26/2026 19:27 | 100 | 37.76 |
| 08/26/2026 19:27 | 24 | 37.76 |
| 08/26/2026 19:27 | 99 | 37.75 |
| 08/26/2026 19:27 | 1 | 37.75 |
| 08/26/2026 19:27 | 1 | 37.75 |
| 08/26/2026 19:27 | 103 | 37.75 |
| 08/26/2026 19:27 | 48 | 37.75 |
| 08/26/2026 19:27 | 93 | 37.73 |
| 08/26/2026 19:27 | 7 | 37.73 |
| 08/26/2026 19:27 | 300 | 37.74 |
| 08/26/2026 19:27 | 39 | 37.74 |
| 08/26/2026 19:26 | 100 | 37.74 |
| 08/26/2026 19:26 | 100 | 37.74 |
| 08/26/2026 19:26 | 100 | 37.74 |
| 08/26/2026 19:26 | 100 | 37.74 |
| 08/26/2026 19:26 | 200 | 37.73 |
| 08/26/2026 19:26 | 6 | 37.73 |
| 08/26/2026 19:26 | 94 | 37.73 |
| 08/26/2026 19:26 | 88 | 37.73 |
| 08/26/2026 19:26 | 100 | 37.72 |
| 08/26/2026 19:26 | 2 | 37.71 |
| 08/26/2026 19:26 | 49 | 37.72 |
| 08/26/2026 19:26 | 1 | 37.72 |
| 08/26/2026 19:25 | 100 | 37.72 |
| 08/26/2026 19:25 | 3 | 37.72 |
| 08/26/2026 19:25 | 149 | 37.72 |
| 08/26/2026 19:25 | 100 | 37.72 |
| 08/26/2026 19:25 | 200 | 37.72 |
| 08/26/2026 19:25 | 20 | 37.73 |
| 08/26/2026 19:24 | 5 | 37.73 |
| 08/26/2026 19:24 | 7 | 37.74 |
| 08/26/2026 19:24 | 20 | 37.74 |
| 08/26/2026 19:24 | 97 | 37.75 |
| 08/26/2026 19:24 | 3 | 37.75 |
| 08/26/2026 19:24 | 98 | 37.75 |
| 08/26/2026 19:24 | 1 | 37.75 |
| 08/26/2026 19:24 | 100 | 37.75 |
| 08/26/2026 19:24 | 1 | 37.75 |
| 08/26/2026 19:24 | 100 | 37.75 |
| 08/26/2026 19:24 | 100 | 37.75 |
| 08/26/2026 19:24 | 1 | 37.75 |
| 08/26/2026 19:24 | 100 | 37.76 |
| 08/26/2026 19:24 | 400 | 37.76 |
| 08/26/2026 19:24 | 300 | 37.76 |
| 08/26/2026 19:24 | 4 | 37.76 |
| 08/26/2026 19:24 | 200 | 37.75 |
| 08/26/2026 19:24 | 400 | 37.75 |
| 08/26/2026 19:24 | 4 | 37.74 |
| 08/26/2026 19:24 | 12 | 37.74 |
| 08/26/2026 19:24 | 1 | 37.74 |
| 08/26/2026 19:23 | 1 | 37.74 |
| 08/26/2026 19:23 | 100 | 37.75 |
| 08/26/2026 19:23 | 26 | 37.74 |
| 08/26/2026 19:23 | 54 | 37.74 |
| 08/26/2026 19:23 | 1 | 37.73 |
| 08/26/2026 19:23 | 100 | 37.73 |
| 08/26/2026 19:23 | 18 | 37.74 |
| 08/26/2026 19:23 | 6 | 37.74 |
| 08/26/2026 19:23 | 100 | 37.73 |
| 08/26/2026 19:23 | 90 | 37.72 |
| 08/26/2026 19:23 | 5 | 37.72 |
| 08/26/2026 19:23 | 5 | 37.72 |
| 08/26/2026 19:23 | 5 | 37.72 |
| 08/26/2026 19:23 | 150 | 37.73 |
| 08/26/2026 19:23 | 150 | 37.72 |
| 08/26/2026 19:23 | 6 | 37.69 |
| 08/26/2026 19:23 | 6 | 37.69 |
| 08/26/2026 19:23 | 6 | 37.70 |
| 08/26/2026 19:23 | 13 | 37.70 |
| 08/26/2026 19:23 | 200 | 37.71 |
| 08/26/2026 19:23 | 69 | 37.71 |
| 08/26/2026 19:23 | 75 | 37.70 |
| 08/26/2026 19:23 | 125 | 37.70 |
| 08/26/2026 19:23 | 6 | 37.705 |
| 08/26/2026 19:23 | 6 | 37.705 |
| 08/26/2026 19:23 | 6 | 37.70 |
| 08/26/2026 19:23 | 5 | 37.70 |
| 08/26/2026 19:23 | 1 | 37.70 |
| 08/26/2026 19:23 | 50 | 37.70 |
| 08/26/2026 19:23 | 150 | 37.70 |
| 08/26/2026 19:23 | 1 | 37.70 |
| 08/26/2026 19:23 | 10 | 37.70 |
| 08/26/2026 19:23 | 1 | 37.70 |
| 08/26/2026 19:23 | 50 | 37.70 |
| 08/26/2026 19:23 | 13 | 37.70 |
| 08/26/2026 19:23 | 100 | 37.70 |
| 08/26/2026 19:23 | 100 | 37.70 |
| 08/26/2026 19:23 | 10 | 37.70 |
| 08/26/2026 19:23 | 6 | 37.72 |
| 08/26/2026 19:23 | 6 | 37.72 |
| 08/26/2026 19:23 | 100 | 37.71 |
| 08/26/2026 19:23 | 6 | 37.715 |
| 08/26/2026 19:23 | 45 | 37.72 |
| 08/26/2026 19:23 | 100 | 37.72 |
| 08/26/2026 19:23 | 1 | 37.72 |
| 08/26/2026 19:23 | 27 | 37.72 |
| 08/26/2026 19:23 | 2 | 37.72 |
| 08/26/2026 19:23 | 2 | 37.72 |
| 08/26/2026 19:23 | 100 | 37.72 |
| 08/26/2026 19:23 | 12 | 37.72 |
| 08/26/2026 19:23 | 100 | 37.72 |
| 08/26/2026 19:23 | 1 | 37.72 |
| 08/26/2026 19:23 | 83 | 37.73 |
| 08/26/2026 19:23 | 100 | 37.73 |
| 08/26/2026 19:23 | 200 | 37.73 |
| 08/26/2026 19:23 | 21 | 37.74 |
| 08/26/2026 19:23 | 1 | 37.74 |
| 08/26/2026 19:23 | 100 | 37.74 |
| 08/26/2026 19:23 | 1 | 37.74 |
| 08/26/2026 19:23 | 100 | 37.74 |
| 08/26/2026 19:23 | 5 | 37.74 |
| 08/26/2026 19:23 | 100 | 37.75 |
| 08/26/2026 19:23 | 62 | 37.75 |
| 08/26/2026 19:23 | 38 | 37.75 |
| 08/26/2026 19:23 | 62 | 37.75 |
| 08/26/2026 19:23 | 38 | 37.75 |
| 08/26/2026 19:23 | 100 | 37.76 |
| 08/26/2026 19:23 | 200 | 37.77 |
| 08/26/2026 19:23 | 100 | 37.76 |
| 08/26/2026 19:23 | 100 | 37.76 |
| 08/26/2026 19:23 | 100 | 37.77 |
| 08/26/2026 19:23 | 100 | 37.77 |
| 08/26/2026 19:23 | 99 | 37.77 |
| 08/26/2026 19:22 | 1 | 37.77 |
| 08/26/2026 19:22 | 100 | 37.77 |
| 08/26/2026 19:22 | 1 | 37.77 |
| 08/26/2026 19:22 | 100 | 37.77 |
| 08/26/2026 19:22 | 200 | 37.77 |
| 08/26/2026 19:22 | 123 | 37.76 |
| 08/26/2026 19:22 | 80 | 37.76 |
| 08/26/2026 19:22 | 20 | 37.76 |
| 08/26/2026 19:22 | 80 | 37.76 |
| 08/26/2026 19:22 | 4 | 37.75 |
| 08/26/2026 19:22 | 20 | 37.755 |
| 08/26/2026 19:22 | 90 | 37.75 |
| 08/26/2026 19:22 | 5 | 37.75 |
| 08/26/2026 19:22 | 5 | 37.75 |
| 08/26/2026 19:22 | 99 | 37.76 |
| 08/26/2026 19:22 | 1 | 37.76 |
| 08/26/2026 19:22 | 100 | 37.76 |
| 08/26/2026 19:22 | 100 | 37.76 |
| 08/26/2026 19:22 | 100 | 37.76 |
| 08/26/2026 19:22 | 100 | 37.76 |
| 08/26/2026 19:22 | 100 | 37.77 |
| 08/26/2026 19:22 | 96 | 37.77 |
| 08/26/2026 19:22 | 1 | 37.77 |
| 08/26/2026 19:22 | 3 | 37.77 |
| 08/26/2026 19:22 | 1 | 37.77 |
| 08/26/2026 19:22 | 96 | 37.77 |
| 08/26/2026 19:22 | 4 | 37.77 |
| 08/26/2026 19:22 | 60 | 37.77 |
| 08/26/2026 19:22 | 36 | 37.77 |
| 08/26/2026 19:21 | 64 | 37.77 |
| 08/26/2026 19:21 | 100 | 37.78 |
| 08/26/2026 19:21 | 100 | 37.78 |
| 08/26/2026 19:21 | 100 | 37.78 |
| 08/26/2026 19:21 | 100 | 37.78 |
| 08/26/2026 19:21 | 100 | 37.785 |
| 08/26/2026 19:21 | 200 | 37.79 |
| 08/26/2026 19:21 | 100 | 37.79 |
| 08/26/2026 19:21 | 100 | 37.79 |
| 08/26/2026 19:21 | 200 | 37.79 |
| 08/26/2026 19:21 | 100 | 37.79 |
| 08/26/2026 19:21 | 99 | 37.79 |
| 08/26/2026 19:21 | 1 | 37.79 |
| 08/26/2026 19:21 | 100 | 37.78 |
| 08/26/2026 19:21 | 87 | 37.77 |
| 08/26/2026 19:21 | 13 | 37.77 |
| 08/26/2026 19:21 | 1 | 37.77 |
| 08/26/2026 19:21 | 86 | 37.77 |
| 08/26/2026 19:21 | 14 | 37.77 |
| 08/26/2026 19:20 | 86 | 37.77 |
| 08/26/2026 19:20 | 14 | 37.77 |
| 08/26/2026 19:20 | 100 | 37.77 |
| 08/26/2026 19:20 | 1 | 37.78 |
| 08/26/2026 19:20 | 20 | 37.77 |
| 08/26/2026 19:20 | 8 | 37.76 |
| 08/26/2026 19:20 | 8 | 37.75 |
| 08/26/2026 19:20 | 30 | 37.75 |
| 08/26/2026 19:20 | 1 | 37.75 |
| 08/26/2026 19:20 | 1 | 37.75 |
| 08/26/2026 19:20 | 200 | 37.74 |
| 08/26/2026 19:20 | 100 | 37.74 |
| 08/26/2026 19:20 | 100 | 37.74 |
| 08/26/2026 19:20 | 100 | 37.74 |
| 08/26/2026 19:20 | 100 | 37.74 |
| 08/26/2026 19:20 | 8 | 37.74 |
| 08/26/2026 19:20 | 200 | 37.73 |
| 08/26/2026 19:20 | 95 | 37.73 |
| 08/26/2026 19:20 | 4 | 37.73 |
| 08/26/2026 19:20 | 1 | 37.73 |
| 08/26/2026 19:20 | 100 | 37.73 |
| 08/26/2026 19:20 | 8 | 37.73 |
| 08/26/2026 19:20 | 80 | 37.73 |
| 08/26/2026 19:20 | 100 | 37.73 |
| 08/26/2026 19:20 | 1 | 37.73 |
| 08/26/2026 19:20 | 55 | 37.73 |
| 08/26/2026 19:20 | 1 | 37.73 |
| 08/26/2026 19:20 | 44 | 37.73 |
| 08/26/2026 19:20 | 4 | 37.73 |
| 08/26/2026 19:20 | 100 | 37.73 |
| 08/26/2026 19:20 | 52 | 37.73 |
| 08/26/2026 19:20 | 9 | 37.72 |
| 08/26/2026 19:20 | 80 | 37.72 |
| 08/26/2026 19:20 | 10 | 37.72 |
| 08/26/2026 19:20 | 1 | 37.72 |
| 08/26/2026 19:20 | 9 | 37.72 |
| 08/26/2026 19:20 | 91 | 37.72 |
| 08/26/2026 19:20 | 4 | 37.72 |
| 08/26/2026 19:20 | 5 | 37.72 |
| 08/26/2026 19:19 | 5 | 37.73 |
| 08/26/2026 19:19 | 100 | 37.73 |
| 08/26/2026 19:19 | 100 | 37.73 |
| 08/26/2026 19:19 | 10 | 37.73 |
| 08/26/2026 19:19 | 374 | 37.73 |
| 08/26/2026 19:19 | 126 | 37.73 |
| 08/26/2026 19:19 | 100 | 37.74 |
| 08/26/2026 19:19 | 100 | 37.74 |
| 08/26/2026 19:19 | 100 | 37.74 |
| 08/26/2026 19:19 | 100 | 37.74 |
| 08/26/2026 19:19 | 100 | 37.74 |
| 08/26/2026 19:19 | 52 | 37.74 |
| 08/26/2026 19:19 | 48 | 37.74 |
| 08/26/2026 19:19 | 100 | 37.73 |
| 08/26/2026 19:19 | 100 | 37.73 |
| 08/26/2026 19:19 | 100 | 37.73 |
| 08/26/2026 19:19 | 100 | 37.73 |
| 08/26/2026 19:19 | 100 | 37.73 |
| 08/26/2026 19:19 | 200 | 37.73 |
| 08/26/2026 19:19 | 100 | 37.73 |
| 08/26/2026 19:19 | 77 | 37.73 |
| 08/26/2026 19:19 | 100 | 37.73 |
| 08/26/2026 19:19 | 100 | 37.73 |
| 08/26/2026 19:19 | 161 | 37.73 |
| 08/26/2026 19:19 | 9 | 37.73 |
| 08/26/2026 19:19 | 1 | 37.73 |
| 08/26/2026 19:19 | 192 | 37.72 |
| 08/26/2026 19:19 | 100 | 37.72 |
| 08/26/2026 19:19 | 14 | 37.72 |
| 08/26/2026 19:19 | 37 | 37.71 |
| 08/26/2026 19:19 | 1 | 37.72 |
| 08/26/2026 19:19 | 29 | 37.72 |
| 08/26/2026 19:19 | 1 | 37.72 |
| 08/26/2026 19:18 | 50 | 37.72 |
| 08/26/2026 19:18 | 30 | 37.72 |
| 08/26/2026 19:18 | 70 | 37.72 |
| 08/26/2026 19:18 | 10 | 37.72 |
| 08/26/2026 19:18 | 90 | 37.72 |
| 08/26/2026 19:18 | 100 | 37.72 |
| 08/26/2026 19:18 | 100 | 37.725 |
| 08/26/2026 19:18 | 4 | 37.72 |
| 08/26/2026 19:17 | 100 | 37.72 |
| 08/26/2026 19:17 | 100 | 37.72 |
| 08/26/2026 19:17 | 100 | 37.72 |
| 08/26/2026 19:17 | 100 | 37.72 |
| 08/26/2026 19:17 | 136 | 37.72 |
| 08/26/2026 19:17 | 100 | 37.72 |
| 08/26/2026 19:17 | 182 | 37.72 |
| 08/26/2026 19:17 | 182 | 37.72 |
| 08/26/2026 19:17 | 1 | 37.72 |
| 08/26/2026 19:17 | 98 | 37.72 |
| 08/26/2026 19:17 | 14 | 37.72 |
| 08/26/2026 19:17 | 69 | 37.72 |
| 08/26/2026 19:17 | 2 | 37.72 |
| 08/26/2026 19:17 | 8 | 37.72 |
| 08/26/2026 19:17 | 80 | 37.71 |
| 08/26/2026 19:17 | 10 | 37.71 |
| 08/26/2026 19:17 | 1 | 37.71 |
| 08/26/2026 19:17 | 89 | 37.71 |
| 08/26/2026 19:17 | 1 | 37.71 |
| 08/26/2026 19:17 | 10 | 37.71 |
| 08/26/2026 19:17 | 90 | 37.71 |
| 08/26/2026 19:17 | 10 | 37.71 |
| 08/26/2026 19:17 | 90 | 37.71 |
| 08/26/2026 19:17 | 10 | 37.71 |
| 08/26/2026 19:17 | 90 | 37.71 |
| 08/26/2026 19:17 | 10 | 37.71 |
| 08/26/2026 19:17 | 90 | 37.71 |
| 08/26/2026 19:17 | 10 | 37.71 |
| 08/26/2026 19:17 | 28 | 37.72 |
| 08/26/2026 19:17 | 72 | 37.72 |
| 08/26/2026 19:17 | 29 | 37.72 |
| 08/26/2026 19:17 | 71 | 37.72 |
| 08/26/2026 19:17 | 90 | 37.72 |
| 08/26/2026 19:17 | 99 | 37.72 |
| 08/26/2026 19:17 | 1 | 37.72 |
| 08/26/2026 19:17 | 100 | 37.72 |
| 08/26/2026 19:17 | 1 | 37.72 |
| 08/26/2026 19:17 | 9 | 37.72 |
| 08/26/2026 19:17 | 37 | 37.72 |
| 08/26/2026 19:17 | 1 | 37.72 |
| 08/26/2026 19:17 | 62 | 37.72 |
| 08/26/2026 19:17 | 38 | 37.72 |
| 08/26/2026 19:16 | 24 | 37.73 |
| 08/26/2026 19:16 | 76 | 37.73 |
| 08/26/2026 19:16 | 100 | 37.73 |
| 08/26/2026 19:16 | 100 | 37.74 |
| 08/26/2026 19:16 | 100 | 37.74 |
| 08/26/2026 19:16 | 88 | 37.74 |
| 08/26/2026 19:16 | 1 | 37.74 |
| 08/26/2026 19:16 | 100 | 37.73 |
| 08/26/2026 19:16 | 103 | 37.73 |
| 08/26/2026 19:16 | 100 | 37.73 |
| 08/26/2026 19:16 | 97 | 37.73 |
| 08/26/2026 19:16 | 80 | 37.73 |
| 08/26/2026 19:16 | 100 | 37.73 |
| 08/26/2026 19:16 | 100 | 37.73 |
| 08/26/2026 19:16 | 74 | 37.73 |
| 08/26/2026 19:16 | 100 | 37.73 |
| 08/26/2026 19:16 | 62 | 37.72 |
| 08/26/2026 19:16 | 38 | 37.72 |
| 08/26/2026 19:16 | 62 | 37.72 |
| 08/26/2026 19:16 | 38 | 37.72 |
| 08/26/2026 19:16 | 1 | 37.72 |
| 08/26/2026 19:16 | 1 | 37.72 |
| 08/26/2026 19:16 | 60 | 37.72 |
| 08/26/2026 19:16 | 40 | 37.72 |
| 08/26/2026 19:16 | 60 | 37.72 |
| 08/26/2026 19:16 | 40 | 37.72 |
| 08/26/2026 19:16 | 60 | 37.72 |
| 08/26/2026 19:16 | 100 | 37.72 |
| 08/26/2026 19:16 | 1532 | 37.72 |
| 08/26/2026 19:16 | 1 | 37.72 |
| 08/26/2026 19:16 | 24 | 37.72 |
| 08/26/2026 19:16 | 1 | 37.73 |
| 08/26/2026 19:16 | 10 | 37.73 |
| 08/26/2026 19:16 | 99 | 37.73 |
| 08/26/2026 19:16 | 1 | 37.73 |
| 08/26/2026 19:16 | 100 | 37.73 |
| 08/26/2026 19:16 | 13 | 37.74 |
| 08/26/2026 19:16 | 87 | 37.74 |
| 08/26/2026 19:16 | 13 | 37.74 |
| 08/26/2026 19:16 | 1 | 37.745 |
| 08/26/2026 19:16 | 1 | 37.74 |
| 08/26/2026 19:16 | 80 | 37.745 |
| 08/26/2026 19:16 | 1 | 37.74 |
| 08/26/2026 19:16 | 85 | 37.74 |
| 08/26/2026 19:16 | 15 | 37.74 |
| 08/26/2026 19:15 | 85 | 37.74 |
| 08/26/2026 19:15 | 10 | 37.74 |
| 08/26/2026 19:15 | 5 | 37.74 |
| 08/26/2026 19:15 | 100 | 37.75 |
| 08/26/2026 19:15 | 100 | 37.75 |
| 08/26/2026 19:15 | 70 | 37.75 |
| 08/26/2026 19:15 | 30 | 37.75 |
| 08/26/2026 19:15 | 70 | 37.75 |
| 08/26/2026 19:15 | 70 | 37.75 |
| 08/26/2026 19:15 | 60 | 37.75 |
| 08/26/2026 19:15 | 40 | 37.75 |
| 08/26/2026 19:15 | 30 | 37.75 |
| 08/26/2026 19:15 | 40 | 37.75 |
| 08/26/2026 19:15 | 30 | 37.745 |
| 08/26/2026 19:15 | 70 | 37.745 |
| 08/26/2026 19:15 | 100 | 37.75 |
| 08/26/2026 19:15 | 100 | 37.75 |
| 08/26/2026 19:15 | 100 | 37.75 |
| 08/26/2026 19:15 | 125 | 37.75 |
| 08/26/2026 19:15 | 46 | 37.76 |
| 08/26/2026 19:15 | 100 | 37.76 |
| 08/26/2026 19:15 | 129 | 37.75 |
| 08/26/2026 19:15 | 1 | 37.74 |
| 08/26/2026 19:15 | 40 | 37.74 |
| 08/26/2026 19:15 | 10 | 37.74 |
| 08/26/2026 19:15 | 50 | 37.74 |
| 08/26/2026 19:15 | 1 | 37.745 |
| 08/26/2026 19:15 | 100 | 37.75 |
| 08/26/2026 19:15 | 100 | 37.755 |
| 08/26/2026 19:15 | 150 | 37.76 |
| 08/26/2026 19:15 | 16 | 37.76 |
| 08/26/2026 19:15 | 199 | 37.75 |
| 08/26/2026 19:15 | 80 | 37.75 |
| 08/26/2026 19:15 | 100 | 37.75 |
| 08/26/2026 19:15 | 100 | 37.745 |
| 08/26/2026 19:15 | 100 | 37.75 |
| 08/26/2026 19:15 | 2 | 37.75 |
| 08/26/2026 19:15 | 127 | 37.75 |
| 08/26/2026 19:15 | 1 | 37.75 |
| 08/26/2026 19:15 | 100 | 37.755 |
| 08/26/2026 19:14 | 1 | 37.75 |
| 08/26/2026 19:14 | 46 | 37.75 |
| 08/26/2026 19:14 | 10 | 37.75 |
| 08/26/2026 19:14 | 44 | 37.75 |
| 08/26/2026 19:14 | 100 | 37.755 |
| 08/26/2026 19:14 | 100 | 37.76 |
| 08/26/2026 19:14 | 100 | 37.76 |
| 08/26/2026 19:14 | 80 | 37.76 |
| 08/26/2026 19:14 | 6 | 37.76 |
| 08/26/2026 19:14 | 100 | 37.76 |
| 08/26/2026 19:14 | 100 | 37.765 |
| 08/26/2026 19:14 | 8 | 37.77 |
| 08/26/2026 19:14 | 100 | 37.77 |
| 08/26/2026 19:14 | 38 | 37.77 |
| 08/26/2026 19:14 | 100 | 37.78 |
| 08/26/2026 19:14 | 100 | 37.78 |
| 08/26/2026 19:14 | 1 | 37.78 |
| 08/26/2026 19:14 | 50 | 37.78 |
| 08/26/2026 19:14 | 50 | 37.78 |
| 08/26/2026 19:14 | 9 | 37.79 |
| 08/26/2026 19:14 | 91 | 37.79 |
| 08/26/2026 19:14 | 1 | 37.79 |
| 08/26/2026 19:14 | 7 | 37.79 |
| 08/26/2026 19:14 | 8 | 37.79 |
| 08/26/2026 19:14 | 2 | 37.79 |
| 08/26/2026 19:14 | 5 | 37.79 |
| 08/26/2026 19:14 | 1 | 37.79 |
| 08/26/2026 19:14 | 1 | 37.79 |
| 08/26/2026 19:14 | 193 | 37.79 |
| 08/26/2026 19:14 | 7 | 37.79 |
| 08/26/2026 19:14 | 54 | 37.79 |
| 08/26/2026 19:14 | 600 | 37.79 |
| 08/26/2026 19:14 | 52 | 37.795 |
| 08/26/2026 19:14 | 1 | 37.79 |
| 08/26/2026 19:14 | 119 | 37.79 |
| 08/26/2026 19:14 | 80 | 37.79 |
| 08/26/2026 19:14 | 5 | 37.79 |
| 08/26/2026 19:14 | 95 | 37.79 |
| 08/26/2026 19:14 | 46 | 37.79 |
| 08/26/2026 19:13 | 100 | 37.79 |
| 08/26/2026 19:13 | 9 | 37.79 |
| 08/26/2026 19:13 | 100 | 37.79 |
| 08/26/2026 19:13 | 32 | 37.79 |
| 08/26/2026 19:13 | 79 | 37.79 |
| 08/26/2026 19:13 | 1 | 37.79 |
| 08/26/2026 19:13 | 100 | 37.79 |
| 08/26/2026 19:13 | 100 | 37.79 |
| 08/26/2026 19:13 | 100 | 37.795 |
| 08/26/2026 19:13 | 99 | 37.795 |
| 08/26/2026 19:13 | 100 | 37.79 |
| 08/26/2026 19:13 | 1 | 37.78 |
| 08/26/2026 19:13 | 72 | 37.78 |
| 08/26/2026 19:13 | 28 | 37.78 |
| 08/26/2026 19:13 | 72 | 37.78 |
| 08/26/2026 19:13 | 28 | 37.78 |
| 08/26/2026 19:12 | 1 | 37.78 |
| 08/26/2026 19:12 | 71 | 37.78 |
| 08/26/2026 19:12 | 29 | 37.78 |
| 08/26/2026 19:12 | 6 | 37.79 |
| 08/26/2026 19:12 | 1 | 37.78 |
| 08/26/2026 19:12 | 100 | 37.78 |
| 08/26/2026 19:11 | 1 | 37.77 |
| 08/26/2026 19:11 | 2 | 37.77 |
| 08/26/2026 19:11 | 98 | 37.77 |
| 08/26/2026 19:11 | 1 | 37.77 |
| 08/26/2026 19:11 | 1 | 37.77 |
| 08/26/2026 19:11 | 18 | 37.78 |
| 08/26/2026 19:11 | 15 | 37.78 |
| 08/26/2026 19:10 | 10 | 37.77 |
| 08/26/2026 19:10 | 100 | 37.77 |
| 08/26/2026 19:10 | 10 | 37.78 |
| 08/26/2026 19:10 | 1 | 37.78 |
| 08/26/2026 19:10 | 100 | 37.78 |
| 08/26/2026 19:10 | 100 | 37.78 |
| 08/26/2026 19:10 | 100 | 37.78 |
| 08/26/2026 19:10 | 12 | 37.78 |
| 08/26/2026 19:09 | 100 | 37.79 |
| 08/26/2026 19:09 | 200 | 37.80 |
| 08/26/2026 19:09 | 100 | 37.80 |
| 08/26/2026 19:09 | 100 | 37.79 |
| 08/26/2026 19:09 | 1 | 37.80 |
| 08/26/2026 19:09 | 1 | 37.80 |
| 08/26/2026 19:09 | 13 | 37.79 |
| 08/26/2026 19:09 | 1200 | 37.79 |
| 08/26/2026 19:09 | 100 | 37.79 |
| 08/26/2026 19:09 | 200 | 37.79 |
| 08/26/2026 19:09 | 100 | 37.80 |
| 08/26/2026 19:09 | 199 | 37.81 |
| 08/26/2026 19:09 | 1 | 37.81 |
| 08/26/2026 19:09 | 25 | 37.80 |
| 08/26/2026 19:09 | 100 | 37.79 |
| 08/26/2026 19:09 | 1 | 37.79 |
| 08/26/2026 19:09 | 80 | 37.79 |
| 08/26/2026 19:09 | 100 | 37.79 |
| 08/26/2026 19:09 | 100 | 37.77 |
| 08/26/2026 19:09 | 100 | 37.77 |
| 08/26/2026 19:08 | 2 | 37.765 |
| 08/26/2026 19:08 | 100 | 37.76 |
| 08/26/2026 19:08 | 1 | 37.76 |
| 08/26/2026 19:08 | 300 | 37.76 |
| 08/26/2026 19:08 | 100 | 37.76 |
| 08/26/2026 19:08 | 100 | 37.80 |
| 08/26/2026 19:08 | 42 | 37.79 |
| 08/26/2026 19:08 | 25 | 37.79 |
| 08/26/2026 19:08 | 1 | 37.79 |
| 08/26/2026 19:08 | 74 | 37.79 |
| 08/26/2026 19:08 | 16 | 37.79 |
| 08/26/2026 19:08 | 10 | 37.79 |
| 08/26/2026 19:08 | 90 | 37.79 |
| 08/26/2026 19:08 | 100 | 37.79 |
| 08/26/2026 19:08 | 100 | 37.785 |
| 08/26/2026 19:08 | 1 | 37.76 |
| 08/26/2026 19:08 | 100 | 37.76 |
| 08/26/2026 19:08 | 100 | 37.75 |
| 08/26/2026 19:08 | 80 | 37.76 |
| 08/26/2026 19:08 | 1 | 37.77 |
| 08/26/2026 19:08 | 10 | 37.77 |
| 08/26/2026 19:08 | 15 | 37.77 |
| 08/26/2026 19:08 | 1 | 37.77 |
| 08/26/2026 19:08 | 1 | 37.77 |
| 08/26/2026 19:08 | 99 | 37.76 |
| 08/26/2026 19:08 | 1 | 37.76 |
| 08/26/2026 19:08 | 11 | 37.76 |
| 08/26/2026 19:08 | 14 | 37.76 |
| 08/26/2026 19:08 | 1 | 37.76 |
| 08/26/2026 19:08 | 74 | 37.76 |
| 08/26/2026 19:08 | 26 | 37.76 |
| 08/26/2026 19:08 | 7 | 37.75 |
| 08/26/2026 19:08 | 10 | 37.75 |
| 08/26/2026 19:08 | 7 | 37.74 |
| 08/26/2026 19:08 | 100 | 37.74 |
| 08/26/2026 19:08 | 1 | 37.74 |
| 08/26/2026 19:08 | 100 | 37.74 |
| 08/26/2026 19:08 | 100 | 37.74 |
| 08/26/2026 19:08 | 82 | 37.74 |
| 08/26/2026 19:08 | 18 | 37.74 |
| 08/26/2026 19:07 | 1 | 37.74 |
| 08/26/2026 19:07 | 84 | 37.74 |
| 08/26/2026 19:07 | 88 | 37.74 |
| 08/26/2026 19:07 | 100 | 37.74 |
| 08/26/2026 19:07 | 100 | 37.73 |
| 08/26/2026 19:07 | 6 | 37.72 |
| 08/26/2026 19:07 | 20 | 37.72 |
| 08/26/2026 19:07 | 5 | 37.72 |
| 08/26/2026 19:07 | 5 | 37.72 |
| 08/26/2026 19:07 | 5 | 37.72 |
| 08/26/2026 19:07 | 1 | 37.72 |
| 08/26/2026 19:07 | 5 | 37.72 |
| 08/26/2026 19:07 | 1 | 37.72 |
| 08/26/2026 19:07 | 12 | 37.72 |
| 08/26/2026 19:07 | 100 | 37.73 |
| 08/26/2026 19:07 | 45 | 37.73 |
| 08/26/2026 19:07 | 38 | 37.73 |
| 08/26/2026 19:07 | 1 | 37.73 |
| 08/26/2026 19:07 | 14 | 37.73 |
| 08/26/2026 19:07 | 5 | 37.73 |
| 08/26/2026 19:07 | 1 | 37.73 |
| 08/26/2026 19:07 | 4 | 37.73 |
| 08/26/2026 19:07 | 32 | 37.73 |
| 08/26/2026 19:07 | 1 | 37.73 |
| 08/26/2026 19:07 | 1 | 37.73 |
| 08/26/2026 19:07 | 49 | 37.73 |
| 08/26/2026 19:07 | 10 | 37.73 |
| 08/26/2026 19:07 | 100 | 37.73 |
| 08/26/2026 19:07 | 50 | 37.74 |
| 08/26/2026 19:07 | 14 | 37.74 |
| 08/26/2026 19:07 | 1 | 37.75 |
| 08/26/2026 19:07 | 60 | 37.75 |
| 08/26/2026 19:07 | 100 | 37.75 |
| 08/26/2026 19:07 | 700 | 37.75 |
| 08/26/2026 19:07 | 100 | 37.75 |
| 08/26/2026 19:07 | 160 | 37.75 |
| 08/26/2026 19:07 | 20 | 37.75 |
| 08/26/2026 19:06 | 100 | 37.76 |
| 08/26/2026 19:06 | 5 | 37.76 |
| 08/26/2026 19:06 | 7 | 37.76 |
| 08/26/2026 19:06 | 34 | 37.76 |
| 08/26/2026 19:06 | 16 | 37.76 |
| 08/26/2026 19:06 | 93 | 37.76 |
| 08/26/2026 19:06 | 100 | 37.77 |
| 08/26/2026 19:06 | 89 | 37.77 |
| 08/26/2026 19:06 | 99 | 37.77 |
| 08/26/2026 19:06 | 1 | 37.77 |
| 08/26/2026 19:06 | 11 | 37.77 |
| 08/26/2026 19:06 | 89 | 37.77 |
| 08/26/2026 19:06 | 11 | 37.77 |
| 08/26/2026 19:05 | 42 | 37.78 |
| 08/26/2026 19:05 | 50 | 37.78 |
| 08/26/2026 19:05 | 300 | 37.77 |
| 08/26/2026 19:05 | 50 | 37.77 |
| 08/26/2026 19:05 | 50 | 37.77 |
| 08/26/2026 19:05 | 50 | 37.77 |
| 08/26/2026 19:05 | 116 | 37.77 |
| 08/26/2026 19:05 | 50 | 37.77 |
| 08/26/2026 19:05 | 70 | 37.76 |
| 08/26/2026 19:05 | 6 | 37.76 |
| 08/26/2026 19:05 | 6 | 37.76 |
| 08/26/2026 19:05 | 6 | 37.76 |
| 08/26/2026 19:05 | 6 | 37.76 |
| 08/26/2026 19:05 | 6 | 37.76 |
| 08/26/2026 19:05 | 6 | 37.76 |
| 08/26/2026 19:05 | 42 | 37.75 |
| 08/26/2026 19:05 | 13 | 37.75 |
| 08/26/2026 19:05 | 4 | 37.75 |
| 08/26/2026 19:05 | 190 | 37.75 |
| 08/26/2026 19:05 | 100 | 37.75 |
| 08/26/2026 19:05 | 100 | 37.75 |
| 08/26/2026 19:05 | 100 | 37.75 |
| 08/26/2026 19:04 | 5 | 37.75 |
| 08/26/2026 19:04 | 99 | 37.75 |
| 08/26/2026 19:04 | 1 | 37.75 |
| 08/26/2026 19:04 | 5 | 37.75 |
| 08/26/2026 19:04 | 7 | 37.75 |
| 08/26/2026 19:04 | 50 | 37.74 |
| 08/26/2026 19:04 | 50 | 37.74 |
| 08/26/2026 19:04 | 1 | 37.74 |
| 08/26/2026 19:04 | 80 | 37.74 |
| 08/26/2026 19:04 | 100 | 37.74 |
| 08/26/2026 19:04 | 100 | 37.745 |
| 08/26/2026 19:04 | 40 | 37.75 |
| 08/26/2026 19:04 | 100 | 37.75 |
| 08/26/2026 19:04 | 100 | 37.74 |
| 08/26/2026 19:03 | 80 | 37.73 |
| 08/26/2026 19:03 | 100 | 37.73 |
| 08/26/2026 19:03 | 100 | 37.73 |
| 08/26/2026 19:03 | 20 | 37.73 |
| 08/26/2026 19:03 | 100 | 37.72 |
| 08/26/2026 19:03 | 18 | 37.72 |
| 08/26/2026 19:03 | 1 | 37.72 |
| 08/26/2026 19:03 | 100 | 37.72 |
| 08/26/2026 19:03 | 85 | 37.72 |
| 08/26/2026 19:03 | 10 | 37.72 |
| 08/26/2026 19:03 | 5 | 37.72 |
| 08/26/2026 19:03 | 40 | 37.72 |
| 08/26/2026 19:03 | 60 | 37.72 |
| 08/26/2026 19:03 | 1 | 37.72 |
| 08/26/2026 19:03 | 39 | 37.72 |
| 08/26/2026 19:03 | 61 | 37.72 |
| 08/26/2026 19:03 | 19 | 37.72 |
| 08/26/2026 19:03 | 80 | 37.72 |
| 08/26/2026 19:03 | 1 | 37.72 |
| 08/26/2026 19:03 | 2 | 37.72 |
| 08/26/2026 19:03 | 98 | 37.72 |
| 08/26/2026 19:03 | 100 | 37.72 |
| 08/26/2026 19:02 | 1 | 37.72 |
| 08/26/2026 19:02 | 1 | 37.72 |
| 08/26/2026 19:02 | 100 | 37.72 |
| 08/26/2026 19:02 | 90 | 37.74 |
| 08/26/2026 19:02 | 31 | 37.73 |
| 08/26/2026 19:02 | 80 | 37.73 |
| 08/26/2026 19:02 | 80 | 37.73 |
| 08/26/2026 19:02 | 109 | 37.73 |
| 08/26/2026 19:02 | 80 | 37.73 |
| 08/26/2026 19:02 | 100 | 37.72 |
| 08/26/2026 19:02 | 100 | 37.73 |
| 08/26/2026 19:02 | 100 | 37.74 |
| 08/26/2026 19:02 | 170 | 37.74 |
| 08/26/2026 19:01 | 30 | 37.74 |
| 08/26/2026 19:01 | 23 | 37.74 |
| 08/26/2026 19:01 | 36 | 37.74 |
| 08/26/2026 19:01 | 1 | 37.74 |
| 08/26/2026 19:01 | 20 | 37.74 |
| 08/26/2026 19:01 | 39 | 37.74 |
| 08/26/2026 19:01 | 98 | 37.74 |
| 08/26/2026 19:01 | 158 | 37.73 |
| 08/26/2026 19:01 | 1 | 37.74 |
| 08/26/2026 19:01 | 300 | 37.73 |
| 08/26/2026 19:01 | 1 | 37.74 |
| 08/26/2026 19:01 | 24 | 37.73 |
| 08/26/2026 19:01 | 1 | 37.73 |
| 08/26/2026 19:01 | 99 | 37.74 |
| 08/26/2026 19:01 | 1 | 37.74 |
| 08/26/2026 19:01 | 100 | 37.74 |
| 08/26/2026 19:01 | 80 | 37.75 |
| 08/26/2026 19:01 | 60 | 37.75 |
| 08/26/2026 19:01 | 1 | 37.75 |
| 08/26/2026 19:01 | 100 | 37.75 |
| 08/26/2026 19:01 | 100 | 37.76 |
| 08/26/2026 19:01 | 18 | 37.77 |
| 08/26/2026 19:01 | 1 | 37.77 |
| 08/26/2026 19:01 | 17 | 37.77 |
| 08/26/2026 19:01 | 1 | 37.77 |
| 08/26/2026 19:01 | 100 | 37.78 |
| 08/26/2026 19:01 | 99 | 37.79 |
| 08/26/2026 19:01 | 1 | 37.79 |
| 08/26/2026 19:01 | 100 | 37.79 |
| 08/26/2026 19:00 | 15 | 37.80 |
| 08/26/2026 19:00 | 85 | 37.80 |
| 08/26/2026 19:00 | 3 | 37.80 |
| 08/26/2026 19:00 | 1 | 37.80 |
| 08/26/2026 19:00 | 80 | 37.80 |
| 08/26/2026 19:00 | 20 | 37.80 |
| 08/26/2026 19:00 | 13 | 37.79 |
| 08/26/2026 19:00 | 100 | 37.79 |
| 08/26/2026 19:00 | 1 | 37.79 |
| 08/26/2026 19:00 | 100 | 37.79 |
| 08/26/2026 19:00 | 100 | 37.79 |
| 08/26/2026 19:00 | 100 | 37.79 |
| 08/26/2026 19:00 | 100 | 37.79 |
| 08/26/2026 19:00 | 300 | 37.80 |
| 08/26/2026 19:00 | 100 | 37.80 |
| 08/26/2026 18:59 | 1 | 37.81 |
| 08/26/2026 18:59 | 100 | 37.81 |
| 08/26/2026 18:59 | 100 | 37.82 |
| 08/26/2026 18:59 | 100 | 37.81 |
| 08/26/2026 18:59 | 100 | 37.81 |
| 08/26/2026 18:59 | 200 | 37.81 |
| 08/26/2026 18:59 | 100 | 37.81 |
| 08/26/2026 18:59 | 100 | 37.81 |
| 08/26/2026 18:59 | 49 | 37.81 |
| 08/26/2026 18:59 | 68 | 37.81 |
| 08/26/2026 18:59 | 1 | 37.81 |
| 08/26/2026 18:59 | 11 | 37.81 |
| 08/26/2026 18:59 | 1 | 37.81 |
| 08/26/2026 18:59 | 79 | 37.81 |
| 08/26/2026 18:59 | 1 | 37.81 |
| 08/26/2026 18:58 | 100 | 37.82 |
| 08/26/2026 18:58 | 100 | 37.82 |
| 08/26/2026 18:58 | 100 | 37.80 |
| 08/26/2026 18:58 | 100 | 37.81 |
| 08/26/2026 18:58 | 1 | 37.80 |
| 08/26/2026 18:58 | 100 | 37.80 |
| 08/26/2026 18:58 | 1 | 37.81 |
| 08/26/2026 18:58 | 100 | 37.81 |
| 08/26/2026 18:58 | 100 | 37.81 |
| 08/26/2026 18:58 | 1 | 37.81 |
| 08/26/2026 18:58 | 100 | 37.82 |
| 08/26/2026 18:58 | 100 | 37.81 |
| 08/26/2026 18:58 | 100 | 37.82 |
| 08/26/2026 18:57 | 100 | 37.81 |
| 08/26/2026 18:57 | 100 | 37.81 |
| 08/26/2026 18:57 | 200 | 37.84 |
| 08/26/2026 18:57 | 1 | 37.84 |
| 08/26/2026 18:57 | 6 | 37.83 |
| 08/26/2026 18:57 | 180 | 37.83 |
| 08/26/2026 18:57 | 300 | 37.83 |
| 08/26/2026 18:57 | 579 | 37.83 |
| 08/26/2026 18:57 | 200 | 37.83 |
| 08/26/2026 18:57 | 71 | 37.83 |
| 08/26/2026 18:57 | 100 | 37.82 |
| 08/26/2026 18:57 | 100 | 37.82 |
| 08/26/2026 18:57 | 11 | 37.80 |
| 08/26/2026 18:57 | 1 | 37.80 |
| 08/26/2026 18:57 | 29 | 37.80 |
| 08/26/2026 18:57 | 80 | 37.80 |
| 08/26/2026 18:57 | 19 | 37.79 |
| 08/26/2026 18:57 | 1 | 37.79 |
| 08/26/2026 18:57 | 80 | 37.79 |
| 08/26/2026 18:57 | 20 | 37.79 |
| 08/26/2026 18:57 | 109 | 37.785 |
| 08/26/2026 18:57 | 221 | 37.785 |
| 08/26/2026 18:57 | 100 | 37.785 |
| 08/26/2026 18:57 | 100 | 37.78 |
| 08/26/2026 18:57 | 170 | 37.78 |
| 08/26/2026 18:57 | 1 | 37.78 |
| 08/26/2026 18:57 | 100 | 37.77 |
| 08/26/2026 18:56 | 100 | 37.76 |
| 08/26/2026 18:56 | 20 | 37.75 |
| 08/26/2026 18:56 | 19 | 37.75 |
| 08/26/2026 18:56 | 1 | 37.75 |
| 08/26/2026 18:56 | 4 | 37.76 |
| 08/26/2026 18:56 | 1 | 37.76 |
| 08/26/2026 18:56 | 95 | 37.76 |
| 08/26/2026 18:56 | 5 | 37.76 |
| 08/26/2026 18:56 | 100 | 37.77 |
| 08/26/2026 18:56 | 100 | 37.77 |
| 08/26/2026 18:56 | 79 | 37.77 |
| 08/26/2026 18:56 | 1 | 37.77 |
| 08/26/2026 18:56 | 100 | 37.77 |
| 08/26/2026 18:56 | 100 | 37.77 |
| 08/26/2026 18:56 | 80 | 37.77 |
| 08/26/2026 18:56 | 44 | 37.77 |
| 08/26/2026 18:56 | 1 | 37.77 |
| 08/26/2026 18:56 | 100 | 37.77 |
| 08/26/2026 18:56 | 100 | 37.78 |
| 08/26/2026 18:56 | 55 | 37.78 |
| 08/26/2026 18:56 | 45 | 37.78 |
| 08/26/2026 18:55 | 100 | 37.79 |
| 08/26/2026 18:55 | 100 | 37.79 |
| 08/26/2026 18:55 | 99 | 37.79 |
| 08/26/2026 18:55 | 1 | 37.79 |
| 08/26/2026 18:55 | 81 | 37.79 |
| 08/26/2026 18:55 | 19 | 37.79 |
| 08/26/2026 18:55 | 100 | 37.79 |
| 08/26/2026 18:55 | 100 | 37.79 |
| 08/26/2026 18:55 | 8 | 37.79 |
| 08/26/2026 18:55 | 16 | 37.79 |
| 08/26/2026 18:55 | 100 | 37.79 |
| 08/26/2026 18:55 | 100 | 37.79 |
| 08/26/2026 18:55 | 100 | 37.79 |
| 08/26/2026 18:55 | 6 | 37.79 |
| 08/26/2026 18:55 | 1 | 37.78 |
| 08/26/2026 18:55 | 1 | 37.78 |
| 08/26/2026 18:55 | 1 | 37.78 |
| 08/26/2026 18:55 | 1 | 37.78 |
| 08/26/2026 18:55 | 72 | 37.78 |
| 08/26/2026 18:55 | 1 | 37.78 |
| 08/26/2026 18:55 | 1 | 37.78 |
| 08/26/2026 18:55 | 26 | 37.78 |
| 08/26/2026 18:55 | 5 | 37.78 |
| 08/26/2026 18:55 | 400 | 37.78 |
| 08/26/2026 18:55 | 38 | 37.79 |
| 08/26/2026 18:55 | 100 | 37.785 |
| 08/26/2026 18:54 | 34 | 37.78 |
| 08/26/2026 18:54 | 2 | 37.78 |
| 08/26/2026 18:54 | 7 | 37.78 |
| 08/26/2026 18:54 | 43 | 37.77 |
| 08/26/2026 18:54 | 1 | 37.77 |
| 08/26/2026 18:54 | 207 | 37.77 |
| 08/26/2026 18:54 | 20 | 37.77 |
| 08/26/2026 18:54 | 9 | 37.77 |
| 08/26/2026 18:54 | 20 | 37.77 |
| 08/26/2026 18:54 | 7 | 37.77 |
| 08/26/2026 18:54 | 100 | 37.77 |
| 08/26/2026 18:54 | 100 | 37.77 |
| 08/26/2026 18:54 | 1 | 37.76 |
| 08/26/2026 18:54 | 100 | 37.76 |
| 08/26/2026 18:54 | 43 | 37.76 |
| 08/26/2026 18:54 | 11 | 37.76 |
| 08/26/2026 18:54 | 100 | 37.76 |
| 08/26/2026 18:54 | 78 | 37.77 |
| 08/26/2026 18:54 | 1 | 37.77 |
| 08/26/2026 18:54 | 1 | 37.77 |
| 08/26/2026 18:54 | 200 | 37.77 |
| 08/26/2026 18:54 | 8 | 37.77 |
| 08/26/2026 18:54 | 70 | 37.77 |
| 08/26/2026 18:54 | 100 | 37.77 |
| 08/26/2026 18:54 | 10 | 37.77 |
| 08/26/2026 18:54 | 90 | 37.77 |
| 08/26/2026 18:54 | 24 | 37.76 |
| 08/26/2026 18:54 | 1 | 37.76 |
| 08/26/2026 18:54 | 1 | 37.76 |
| 08/26/2026 18:54 | 100 | 37.76 |
| 08/26/2026 18:54 | 100 | 37.76 |
| 08/26/2026 18:53 | 100 | 37.76 |
| 08/26/2026 18:53 | 100 | 37.76 |
| 08/26/2026 18:53 | 1 | 37.76 |
| 08/26/2026 18:53 | 60 | 37.76 |
| 08/26/2026 18:53 | 1 | 37.76 |
| 08/26/2026 18:53 | 100 | 37.76 |
| 08/26/2026 18:52 | 100 | 37.76 |
| 08/26/2026 18:52 | 20 | 37.76 |
| 08/26/2026 18:52 | 100 | 37.76 |
| 08/26/2026 18:52 | 1 | 37.76 |
| 08/26/2026 18:52 | 100 | 37.76 |
| 08/26/2026 18:52 | 135 | 37.76 |
| 08/26/2026 18:52 | 65 | 37.76 |
| 08/26/2026 18:52 | 300 | 37.76 |
| 08/26/2026 18:52 | 35 | 37.76 |
| 08/26/2026 18:52 | 150 | 37.76 |
| 08/26/2026 18:52 | 115 | 37.76 |
| 08/26/2026 18:52 | 95 | 37.76 |
| 08/26/2026 18:52 | 1 | 37.76 |
| 08/26/2026 18:52 | 4 | 37.76 |
| 08/26/2026 18:52 | 10 | 37.76 |
| 08/26/2026 18:52 | 86 | 37.76 |
| 08/26/2026 18:52 | 14 | 37.75 |
| 08/26/2026 18:52 | 14 | 37.76 |
| 08/26/2026 18:52 | 40 | 37.76 |
| 08/26/2026 18:51 | 5 | 37.76 |
| 08/26/2026 18:51 | 1 | 37.77 |
| 08/26/2026 18:51 | 1 | 37.77 |
| 08/26/2026 18:51 | 125 | 37.76 |
| 08/26/2026 18:51 | 40 | 37.765 |
| 08/26/2026 18:51 | 100 | 37.77 |
| 08/26/2026 18:50 | 95 | 37.77 |
| 08/26/2026 18:50 | 5 | 37.77 |
| 08/26/2026 18:50 | 99 | 37.78 |
| 08/26/2026 18:50 | 1 | 37.78 |
| 08/26/2026 18:50 | 95 | 37.77 |
| 08/26/2026 18:50 | 5 | 37.77 |
| 08/26/2026 18:50 | 1 | 37.77 |
| 08/26/2026 18:50 | 100 | 37.77 |
| 08/26/2026 18:50 | 160 | 37.77 |
| 08/26/2026 18:50 | 100 | 37.76 |
| 08/26/2026 18:50 | 73 | 37.77 |
| 08/26/2026 18:50 | 1 | 37.77 |
| 08/26/2026 18:50 | 26 | 37.77 |
| 08/26/2026 18:50 | 99 | 37.77 |
| 08/26/2026 18:50 | 1 | 37.77 |
| 08/26/2026 18:50 | 100 | 37.77 |
| 08/26/2026 18:50 | 100 | 37.77 |
| 08/26/2026 18:50 | 2 | 37.78 |
| 08/26/2026 18:50 | 100 | 37.78 |
| 08/26/2026 18:50 | 6 | 37.78 |
| 08/26/2026 18:50 | 100 | 37.79 |
| 08/26/2026 18:50 | 100 | 37.79 |
| 08/26/2026 18:50 | 1 | 37.79 |
| 08/26/2026 18:50 | 99 | 37.79 |
| 08/26/2026 18:50 | 1 | 37.79 |
| 08/26/2026 18:50 | 125 | 37.78 |
| 08/26/2026 18:49 | 11 | 37.77 |
| 08/26/2026 18:49 | 79 | 37.78 |
| 08/26/2026 18:49 | 21 | 37.78 |
| 08/26/2026 18:49 | 19 | 37.78 |
| 08/26/2026 18:49 | 1 | 37.78 |
| 08/26/2026 18:49 | 99 | 37.78 |
| 08/26/2026 18:49 | 1 | 37.78 |
| 08/26/2026 18:49 | 100 | 37.78 |
| 08/26/2026 18:49 | 9 | 37.78 |
| 08/26/2026 18:49 | 100 | 37.78 |
| 08/26/2026 18:49 | 600 | 37.78 |
| 08/26/2026 18:49 | 5 | 37.79 |
| 08/26/2026 18:49 | 2 | 37.79 |
| 08/26/2026 18:49 | 98 | 37.79 |
| 08/26/2026 18:49 | 2 | 37.79 |
| 08/26/2026 18:49 | 80 | 37.79 |
| 08/26/2026 18:49 | 18 | 37.79 |
| 08/26/2026 18:49 | 82 | 37.79 |
| 08/26/2026 18:49 | 18 | 37.79 |
| 08/26/2026 18:48 | 1 | 37.79 |
| 08/26/2026 18:48 | 81 | 37.79 |
| 08/26/2026 18:48 | 19 | 37.79 |
| 08/26/2026 18:48 | 80 | 37.80 |
| 08/26/2026 18:48 | 1 | 37.79 |
| 08/26/2026 18:48 | 100 | 37.79 |
| 08/26/2026 18:48 | 19 | 37.79 |
| 08/26/2026 18:48 | 51 | 37.79 |
| 08/26/2026 18:48 | 70 | 37.79 |
| 08/26/2026 18:48 | 20 | 37.79 |
| 08/26/2026 18:48 | 100 | 37.785 |
| 08/26/2026 18:47 | 100 | 37.78 |
| 08/26/2026 18:47 | 314 | 37.79 |
| 08/26/2026 18:47 | 1 | 37.805 |
| 08/26/2026 18:47 | 19 | 37.80 |
| 08/26/2026 18:47 | 6 | 37.80 |
| 08/26/2026 18:47 | 100 | 37.80 |
| 08/26/2026 18:47 | 800 | 37.80 |
| 08/26/2026 18:47 | 100 | 37.80 |
| 08/26/2026 18:47 | 100 | 37.80 |
| 08/26/2026 18:47 | 8 | 37.80 |
| 08/26/2026 18:47 | 100 | 37.80 |
| 08/26/2026 18:47 | 100 | 37.79 |
| 08/26/2026 18:47 | 24 | 37.79 |
| 08/26/2026 18:47 | 100 | 37.78 |
| 08/26/2026 18:47 | 100 | 37.78 |
| 08/26/2026 18:47 | 88 | 37.78 |
| 08/26/2026 18:47 | 80 | 37.78 |
| 08/26/2026 18:47 | 100 | 37.78 |
| 08/26/2026 18:47 | 100 | 37.78 |
| 08/26/2026 18:47 | 38 | 37.77 |
| 08/26/2026 18:47 | 12 | 37.77 |
| 08/26/2026 18:47 | 43 | 37.77 |
| 08/26/2026 18:47 | 156 | 37.77 |
| 08/26/2026 18:47 | 101 | 37.77 |
| 08/26/2026 18:47 | 24 | 37.77 |
| 08/26/2026 18:47 | 15 | 37.77 |
| 08/26/2026 18:47 | 125 | 37.77 |
| 08/26/2026 18:47 | 15 | 37.77 |
| 08/26/2026 18:47 | 21 | 37.77 |
| 08/26/2026 18:47 | 100 | 37.77 |
| 08/26/2026 18:47 | 21 | 37.77 |
| 08/26/2026 18:47 | 79 | 37.77 |
| 08/26/2026 18:47 | 21 | 37.77 |
| 08/26/2026 18:47 | 13 | 37.76 |
| 08/26/2026 18:47 | 65 | 37.77 |
| 08/26/2026 18:47 | 100 | 37.765 |
| 08/26/2026 18:47 | 13 | 37.77 |
| 08/26/2026 18:47 | 1 | 37.77 |
| 08/26/2026 18:47 | 100 | 37.77 |
| 08/26/2026 18:47 | 100 | 37.77 |
| 08/26/2026 18:47 | 35 | 37.77 |
| 08/26/2026 18:47 | 100 | 37.77 |
| 08/26/2026 18:47 | 200 | 37.77 |
| 08/26/2026 18:47 | 44 | 37.77 |
| 08/26/2026 18:47 | 100 | 37.765 |
| 08/26/2026 18:47 | 1 | 37.77 |
| 08/26/2026 18:46 | 1 | 37.76 |
| 08/26/2026 18:46 | 2 | 37.76 |
| 08/26/2026 18:46 | 125 | 37.78 |
| 08/26/2026 18:46 | 200 | 37.78 |
| 08/26/2026 18:46 | 100 | 37.78 |
| 08/26/2026 18:46 | 125 | 37.78 |
| 08/26/2026 18:46 | 100 | 37.78 |
| 08/26/2026 18:46 | 100 | 37.78 |
| 08/26/2026 18:46 | 100 | 37.78 |
| 08/26/2026 18:46 | 11 | 37.78 |
| 08/26/2026 18:46 | 54 | 37.78 |
| 08/26/2026 18:46 | 200 | 37.77 |
| 08/26/2026 18:46 | 100 | 37.77 |
| 08/26/2026 18:46 | 100 | 37.77 |
| 08/26/2026 18:46 | 500 | 37.77 |
| 08/26/2026 18:46 | 1 | 37.78 |
| 08/26/2026 18:46 | 11 | 37.78 |
| 08/26/2026 18:46 | 61 | 37.78 |
| 08/26/2026 18:46 | 9 | 37.78 |
| 08/26/2026 18:46 | 100 | 37.77 |
| 08/26/2026 18:46 | 1 | 37.76 |
| 08/26/2026 18:46 | 74 | 37.76 |
| 08/26/2026 18:46 | 14 | 37.76 |
| 08/26/2026 18:46 | 12 | 37.76 |
| 08/26/2026 18:46 | 100 | 37.77 |
| 08/26/2026 18:46 | 3 | 37.77 |
| 08/26/2026 18:46 | 97 | 37.77 |
| 08/26/2026 18:46 | 3 | 37.77 |
| 08/26/2026 18:45 | 1 | 37.76 |
| 08/26/2026 18:45 | 1 | 37.76 |
| 08/26/2026 18:45 | 86 | 37.76 |
| 08/26/2026 18:45 | 14 | 37.76 |
| 08/26/2026 18:45 | 80 | 37.765 |
| 08/26/2026 18:45 | 100 | 37.76 |
| 08/26/2026 18:45 | 100 | 37.76 |
| 08/26/2026 18:45 | 1 | 37.76 |
| 08/26/2026 18:45 | 100 | 37.76 |
| 08/26/2026 18:45 | 65 | 37.76 |
| 08/26/2026 18:45 | 16 | 37.75 |
| 08/26/2026 18:45 | 5 | 37.75 |
| 08/26/2026 18:45 | 63 | 37.75 |
| 08/26/2026 18:45 | 9 | 37.75 |
| 08/26/2026 18:45 | 1 | 37.75 |
| 08/26/2026 18:45 | 100 | 37.75 |
| 08/26/2026 18:45 | 35 | 37.76 |
| 08/26/2026 18:45 | 15 | 37.76 |
| 08/26/2026 18:44 | 1 | 37.76 |
| 08/26/2026 18:44 | 84 | 37.76 |
| 08/26/2026 18:44 | 100 | 37.76 |
| 08/26/2026 18:44 | 100 | 37.76 |
| 08/26/2026 18:44 | 100 | 37.76 |
| 08/26/2026 18:44 | 100 | 37.75 |
| 08/26/2026 18:44 | 13 | 37.75 |
| 08/26/2026 18:44 | 1 | 37.75 |
| 08/26/2026 18:44 | 100 | 37.75 |
| 08/26/2026 18:44 | 100 | 37.75 |
| 08/26/2026 18:44 | 56 | 37.75 |
| 08/26/2026 18:44 | 1 | 37.75 |
| 08/26/2026 18:44 | 100 | 37.75 |
| 08/26/2026 18:44 | 100 | 37.75 |
| 08/26/2026 18:44 | 400 | 37.75 |
| 08/26/2026 18:43 | 33 | 37.76 |
| 08/26/2026 18:43 | 100 | 37.75 |
| 08/26/2026 18:43 | 6 | 37.75 |
| 08/26/2026 18:43 | 39 | 37.75 |
| 08/26/2026 18:43 | 1 | 37.75 |
| 08/26/2026 18:43 | 60 | 37.75 |
| 08/26/2026 18:43 | 300 | 37.752 |
| 08/26/2026 18:43 | 1 | 37.75 |
| 08/26/2026 18:43 | 200 | 37.75 |
| 08/26/2026 18:43 | 183 | 37.75 |
| 08/26/2026 18:43 | 117 | 37.75 |
| 08/26/2026 18:43 | 100 | 37.75 |
| 08/26/2026 18:43 | 31 | 37.75 |
| 08/26/2026 18:43 | 100 | 37.75 |
| 08/26/2026 18:43 | 70 | 37.75 |
| 08/26/2026 18:43 | 100 | 37.74 |
| 08/26/2026 18:43 | 100 | 37.74 |
| 08/26/2026 18:43 | 200 | 37.74 |
| 08/26/2026 18:43 | 49 | 37.74 |
| 08/26/2026 18:43 | 51 | 37.74 |
| 08/26/2026 18:43 | 100 | 37.73 |
| 08/26/2026 18:43 | 51 | 37.73 |
| 08/26/2026 18:43 | 1 | 37.74 |
| 08/26/2026 18:43 | 48 | 37.74 |
| 08/26/2026 18:43 | 10 | 37.74 |
| 08/26/2026 18:43 | 100 | 37.74 |
| 08/26/2026 18:43 | 42 | 37.74 |
| 08/26/2026 18:43 | 27 | 37.73 |
| 08/26/2026 18:43 | 73 | 37.73 |
| 08/26/2026 18:43 | 4 | 37.73 |
| 08/26/2026 18:43 | 1 | 37.71 |
| 08/26/2026 18:43 | 100 | 37.71 |
| 08/26/2026 18:43 | 137 | 37.72 |
| 08/26/2026 18:43 | 125 | 37.72 |
| 08/26/2026 18:43 | 1 | 37.72 |
| 08/26/2026 18:43 | 40 | 37.72 |
| 08/26/2026 18:43 | 100 | 37.73 |
| 08/26/2026 18:43 | 100 | 37.73 |
| 08/26/2026 18:42 | 79 | 37.73 |
| 08/26/2026 18:42 | 1 | 37.73 |
| 08/26/2026 18:42 | 100 | 37.74 |
| 08/26/2026 18:42 | 100 | 37.74 |
| 08/26/2026 18:42 | 100 | 37.75 |
| 08/26/2026 18:42 | 30 | 37.75 |
| 08/26/2026 18:42 | 100 | 37.75 |
| 08/26/2026 18:42 | 18 | 37.75 |
| 08/26/2026 18:42 | 45 | 37.76 |
| 08/26/2026 18:42 | 66 | 37.76 |
| 08/26/2026 18:42 | 67 | 37.76 |
| 08/26/2026 18:42 | 67 | 37.76 |
| 08/26/2026 18:42 | 34 | 37.76 |
| 08/26/2026 18:42 | 33 | 37.76 |
| 08/26/2026 18:42 | 7 | 37.75 |
| 08/26/2026 18:41 | 5 | 37.75 |
| 08/26/2026 18:41 | 70 | 37.75 |
| 08/26/2026 18:41 | 100 | 37.75 |
| 08/26/2026 18:41 | 92 | 37.75 |
| 08/26/2026 18:41 | 100 | 37.75 |
| 08/26/2026 18:41 | 100 | 37.745 |
| 08/26/2026 18:41 | 10 | 37.74 |
| 08/26/2026 18:41 | 1 | 37.74 |
| 08/26/2026 18:41 | 1 | 37.72 |
| 08/26/2026 18:41 | 3 | 37.72 |
| 08/26/2026 18:41 | 1 | 37.72 |
| 08/26/2026 18:41 | 29 | 37.73 |
| 08/26/2026 18:41 | 1 | 37.73 |
| 08/26/2026 18:41 | 100 | 37.75 |
| 08/26/2026 18:41 | 1 | 37.75 |
| 08/26/2026 18:41 | 3 | 37.75 |
| 08/26/2026 18:41 | 2 | 37.75 |
| 08/26/2026 18:41 | 1 | 37.75 |
| 08/26/2026 18:41 | 100 | 37.755 |
| 08/26/2026 18:41 | 3 | 37.76 |
| 08/26/2026 18:41 | 3 | 37.76 |
| 08/26/2026 18:41 | 100 | 37.76 |
| 08/26/2026 18:41 | 100 | 37.76 |
| 08/26/2026 18:41 | 5 | 37.77 |
| 08/26/2026 18:41 | 100 | 37.77 |
| 08/26/2026 18:41 | 525 | 37.77 |
| 08/26/2026 18:40 | 75 | 37.77 |
| 08/26/2026 18:40 | 3 | 37.77 |
| 08/26/2026 18:40 | 20 | 37.77 |
| 08/26/2026 18:40 | 2 | 37.77 |
| 08/26/2026 18:40 | 1 | 37.78 |
| 08/26/2026 18:40 | 98 | 37.78 |
| 08/26/2026 18:40 | 2 | 37.78 |
| 08/26/2026 18:40 | 98 | 37.78 |
| 08/26/2026 18:40 | 100 | 37.78 |
| 08/26/2026 18:40 | 1 | 37.78 |
| 08/26/2026 18:40 | 100 | 37.78 |
| 08/26/2026 18:40 | 1 | 37.78 |
| 08/26/2026 18:40 | 99 | 37.78 |
| 08/26/2026 18:40 | 1 | 37.78 |
| 08/26/2026 18:40 | 1 | 37.78 |
| 08/26/2026 18:40 | 100 | 37.78 |
| 08/26/2026 18:40 | 60 | 37.79 |
| 08/26/2026 18:40 | 40 | 37.79 |
| 08/26/2026 18:40 | 23 | 37.79 |
| 08/26/2026 18:40 | 77 | 37.79 |
| 08/26/2026 18:39 | 5 | 37.79 |
| 08/26/2026 18:39 | 500 | 37.79 |
| 08/26/2026 18:39 | 100 | 37.79 |
| 08/26/2026 18:39 | 25 | 37.79 |
| 08/26/2026 18:39 | 55 | 37.79 |
| 08/26/2026 18:39 | 81 | 37.80 |
| 08/26/2026 18:39 | 19 | 37.80 |
| 08/26/2026 18:39 | 100 | 37.80 |
| 08/26/2026 18:39 | 10 | 37.80 |
| 08/26/2026 18:39 | 70 | 37.80 |
| 08/26/2026 18:39 | 130 | 37.80 |
| 08/26/2026 18:39 | 1 | 37.80 |
| 08/26/2026 18:39 | 69 | 37.80 |
| 08/26/2026 18:39 | 1 | 37.80 |
| 08/26/2026 18:39 | 30 | 37.80 |
| 08/26/2026 18:38 | 64 | 37.79 |
| 08/26/2026 18:38 | 36 | 37.795 |
| 08/26/2026 18:38 | 27 | 37.80 |
| 08/26/2026 18:38 | 9 | 37.79 |
| 08/26/2026 18:38 | 5 | 37.79 |
| 08/26/2026 18:38 | 36 | 37.79 |
| 08/26/2026 18:38 | 164 | 37.79 |
| 08/26/2026 18:38 | 80 | 37.79 |
| 08/26/2026 18:38 | 1 | 37.78 |
| 08/26/2026 18:38 | 100 | 37.78 |
| 08/26/2026 18:38 | 100 | 37.79 |
| 08/26/2026 18:38 | 100 | 37.79 |
| 08/26/2026 18:38 | 100 | 37.79 |
| 08/26/2026 18:38 | 100 | 37.79 |
| 08/26/2026 18:37 | 50 | 37.80 |
| 08/26/2026 18:37 | 5 | 37.80 |
| 08/26/2026 18:37 | 80 | 37.80 |
| 08/26/2026 18:37 | 19 | 37.80 |
| 08/26/2026 18:37 | 1 | 37.80 |
| 08/26/2026 18:37 | 100 | 37.80 |
| 08/26/2026 18:37 | 70 | 37.805 |
| 08/26/2026 18:37 | 1 | 37.80 |
| 08/26/2026 18:37 | 100 | 37.80 |
| 08/26/2026 18:37 | 1 | 37.80 |
| 08/26/2026 18:37 | 100 | 37.80 |
| 08/26/2026 18:37 | 47 | 37.80 |
| 08/26/2026 18:37 | 100 | 37.805 |
| 08/26/2026 18:37 | 100 | 37.81 |
| 08/26/2026 18:36 | 18 | 37.81 |
| 08/26/2026 18:36 | 100 | 37.81 |
| 08/26/2026 18:36 | 100 | 37.80 |
| 08/26/2026 18:36 | 100 | 37.79 |
| 08/26/2026 18:36 | 84 | 37.79 |
| 08/26/2026 18:36 | 56 | 37.79 |
| 08/26/2026 18:36 | 1 | 37.79 |
| 08/26/2026 18:36 | 100 | 37.79 |
| 08/26/2026 18:36 | 100 | 37.79 |
| 08/26/2026 18:36 | 35 | 37.79 |
| 08/26/2026 18:36 | 10 | 37.78 |
| 08/26/2026 18:36 | 65 | 37.79 |
| 08/26/2026 18:36 | 5 | 37.79 |
| 08/26/2026 18:36 | 1 | 37.78 |
| 08/26/2026 18:36 | 99 | 37.78 |
| 08/26/2026 18:36 | 1 | 37.79 |
| 08/26/2026 18:36 | 1 | 37.79 |
| 08/26/2026 18:36 | 1 | 37.78 |
| 08/26/2026 18:36 | 100 | 37.78 |
| 08/26/2026 18:35 | 100 | 37.78 |
| 08/26/2026 18:35 | 99 | 37.79 |
| 08/26/2026 18:35 | 1 | 37.79 |
| 08/26/2026 18:35 | 100 | 37.79 |
| 08/26/2026 18:35 | 1 | 37.80 |
| 08/26/2026 18:35 | 139 | 37.80 |
| 08/26/2026 18:35 | 100 | 37.80 |
| 08/26/2026 18:35 | 93 | 37.77 |
| 08/26/2026 18:35 | 7 | 37.77 |
| 08/26/2026 18:35 | 100 | 37.77 |
| 08/26/2026 18:35 | 100 | 37.77 |
| 08/26/2026 18:35 | 100 | 37.77 |
| 08/26/2026 18:35 | 18 | 37.77 |
| 08/26/2026 18:35 | 143 | 37.77 |
| 08/26/2026 18:35 | 71 | 37.77 |
| 08/26/2026 18:35 | 100 | 37.78 |
| 08/26/2026 18:35 | 100 | 37.78 |
| 08/26/2026 18:35 | 200 | 37.79 |
| 08/26/2026 18:35 | 40 | 37.79 |
| 08/26/2026 18:35 | 7 | 37.80 |
| 08/26/2026 18:35 | 100 | 37.80 |
| 08/26/2026 18:35 | 44 | 37.80 |
| 08/26/2026 18:35 | 100 | 37.80 |
| 08/26/2026 18:35 | 32 | 37.80 |
| 08/26/2026 18:35 | 10 | 37.80 |
| 08/26/2026 18:35 | 9 | 37.80 |
| 08/26/2026 18:35 | 3 | 37.80 |
| 08/26/2026 18:35 | 2 | 37.80 |
| 08/26/2026 18:35 | 1 | 37.80 |
| 08/26/2026 18:35 | 100 | 37.80 |
| 08/26/2026 18:35 | 3 | 37.80 |
| 08/26/2026 18:35 | 8 | 37.81 |
| 08/26/2026 18:35 | 92 | 37.81 |
| 08/26/2026 18:35 | 8 | 37.81 |
| 08/26/2026 18:35 | 1 | 37.81 |
| 08/26/2026 18:35 | 91 | 37.805 |
| 08/26/2026 18:35 | 6 | 37.805 |
| 08/26/2026 18:35 | 3 | 37.805 |
| 08/26/2026 18:35 | 1 | 37.81 |
| 08/26/2026 18:35 | 100 | 37.81 |
| 08/26/2026 18:35 | 100 | 37.81 |
| 08/26/2026 18:35 | 25 | 37.81 |
| 08/26/2026 18:34 | 100 | 37.82 |
| 08/26/2026 18:34 | 60 | 37.82 |
| 08/26/2026 18:34 | 100 | 37.82 |
| 08/26/2026 18:34 | 24 | 37.83 |
| 08/26/2026 18:34 | 5 | 37.84 |
| 08/26/2026 18:34 | 280 | 37.84 |
| 08/26/2026 18:34 | 100 | 37.84 |
| 08/26/2026 18:34 | 100 | 37.85 |
| 08/26/2026 18:34 | 54 | 37.86 |
| 08/26/2026 18:34 | 46 | 37.86 |
| 08/26/2026 18:34 | 5 | 37.86 |
| 08/26/2026 18:34 | 38 | 37.86 |
| 08/26/2026 18:34 | 62 | 37.86 |
| 08/26/2026 18:34 | 100 | 37.86 |
| 08/26/2026 18:34 | 100 | 37.86 |
| 08/26/2026 18:34 | 76 | 37.86 |
| 08/26/2026 18:34 | 100 | 37.87 |
| 08/26/2026 18:34 | 1 | 37.86 |
| 08/26/2026 18:34 | 80 | 37.86 |
| 08/26/2026 18:34 | 40 | 37.86 |
| 08/26/2026 18:34 | 100 | 37.86 |
| 08/26/2026 18:33 | 100 | 37.85 |
| 08/26/2026 18:33 | 10 | 37.85 |
| 08/26/2026 18:33 | 100 | 37.85 |
| 08/26/2026 18:33 | 6 | 37.85 |
| 08/26/2026 18:33 | 100 | 37.85 |
| 08/26/2026 18:33 | 100 | 37.85 |
| 08/26/2026 18:33 | 100 | 37.85 |
| 08/26/2026 18:33 | 225 | 37.86 |
| 08/26/2026 18:33 | 125 | 37.86 |
| 08/26/2026 18:33 | 100 | 37.86 |
| 08/26/2026 18:33 | 150 | 37.86 |
| 08/26/2026 18:33 | 100 | 37.86 |
| 08/26/2026 18:33 | 100 | 37.86 |
| 08/26/2026 18:33 | 5 | 37.86 |
| 08/26/2026 18:33 | 600 | 37.86 |
| 08/26/2026 18:33 | 100 | 37.86 |
| 08/26/2026 18:33 | 100 | 37.86 |
| 08/26/2026 18:33 | 10 | 37.86 |
| 08/26/2026 18:33 | 788 | 37.86 |
| 08/26/2026 18:33 | 320 | 37.86 |
| 08/26/2026 18:33 | 12 | 37.86 |
| 08/26/2026 18:32 | 80 | 37.855 |
| 08/26/2026 18:32 | 1 | 37.85 |
| 08/26/2026 18:32 | 100 | 37.85 |
| 08/26/2026 18:32 | 100 | 37.845 |
| 08/26/2026 18:31 | 12 | 37.84 |
| 08/26/2026 18:31 | 68 | 37.84 |
| 08/26/2026 18:31 | 10 | 37.84 |
| 08/26/2026 18:31 | 10 | 37.84 |
| 08/26/2026 18:31 | 20 | 37.84 |
| 08/26/2026 18:31 | 1 | 37.84 |
| 08/26/2026 18:31 | 108 | 37.83 |
| 08/26/2026 18:31 | 95 | 37.83 |
| 08/26/2026 18:31 | 13 | 37.83 |
| 08/26/2026 18:31 | 1 | 37.83 |
| 08/26/2026 18:31 | 70 | 37.83 |
| 08/26/2026 18:31 | 108 | 37.83 |
| 08/26/2026 18:31 | 108 | 37.83 |
| 08/26/2026 18:31 | 8 | 37.83 |
| 08/26/2026 18:31 | 100 | 37.83 |
| 08/26/2026 18:31 | 52 | 37.82 |
| 08/26/2026 18:31 | 39 | 37.82 |
| 08/26/2026 18:31 | 29 | 37.82 |
| 08/26/2026 18:31 | 100 | 37.82 |
| 08/26/2026 18:31 | 1 | 37.82 |
| 08/26/2026 18:31 | 99 | 37.82 |
| 08/26/2026 18:31 | 1 | 37.82 |
| 08/26/2026 18:31 | 100 | 37.82 |
| 08/26/2026 18:31 | 100 | 37.82 |
| 08/26/2026 18:31 | 95 | 37.81 |
| 08/26/2026 18:31 | 5 | 37.81 |
| 08/26/2026 18:30 | 60 | 37.81 |
| 08/26/2026 18:30 | 35 | 37.81 |
| 08/26/2026 18:30 | 65 | 37.81 |
| 08/26/2026 18:30 | 1 | 37.81 |
| 08/26/2026 18:30 | 34 | 37.81 |
| 08/26/2026 18:30 | 66 | 37.81 |
| 08/26/2026 18:30 | 20 | 37.81 |
| 08/26/2026 18:30 | 100 | 37.82 |
| 08/26/2026 18:30 | 181 | 37.82 |
| 08/26/2026 18:30 | 1 | 37.82 |
| 08/26/2026 18:30 | 19 | 37.82 |
| 08/26/2026 18:30 | 80 | 37.82 |
| 08/26/2026 18:30 | 100 | 37.82 |
| 08/26/2026 18:30 | 1 | 37.82 |
| 08/26/2026 18:30 | 12 | 37.81 |
| 08/26/2026 18:30 | 2 | 37.81 |
| 08/26/2026 18:30 | 100 | 37.81 |
| 08/26/2026 18:30 | 4 | 37.81 |
| 08/26/2026 18:30 | 28 | 37.82 |
| 08/26/2026 18:30 | 70 | 37.82 |
| 08/26/2026 18:30 | 1 | 37.82 |
| 08/26/2026 18:30 | 1 | 37.82 |
| 08/26/2026 18:30 | 99 | 37.82 |
| 08/26/2026 18:29 | 1 | 37.82 |
| 08/26/2026 18:29 | 100 | 37.82 |
| 08/26/2026 18:29 | 100 | 37.83 |
| 08/26/2026 18:29 | 100 | 37.84 |
| 08/26/2026 18:29 | 100 | 37.84 |
| 08/26/2026 18:29 | 13 | 37.84 |
| 08/26/2026 18:29 | 100 | 37.83 |
| 08/26/2026 18:29 | 2 | 37.83 |
| 08/26/2026 18:29 | 7 | 37.84 |
| 08/26/2026 18:29 | 100 | 37.84 |
| 08/26/2026 18:29 | 300 | 37.84 |
| 08/26/2026 18:29 | 60 | 37.84 |
| 08/26/2026 18:29 | 100 | 37.84 |
| 08/26/2026 18:29 | 700 | 37.85 |
| 08/26/2026 18:29 | 100 | 37.86 |
| 08/26/2026 18:29 | 100 | 37.86 |
| 08/26/2026 18:29 | 100 | 37.86 |
| 08/26/2026 18:29 | 12 | 37.86 |
| 08/26/2026 18:29 | 83 | 37.86 |
| 08/26/2026 18:29 | 100 | 37.86 |
| 08/26/2026 18:28 | 100 | 37.84 |
| 08/26/2026 18:28 | 100 | 37.84 |
| 08/26/2026 18:28 | 100 | 37.84 |
| 08/26/2026 18:28 | 100 | 37.84 |
| 08/26/2026 18:28 | 12 | 37.84 |
| 08/26/2026 18:28 | 28 | 37.82 |
| 08/26/2026 18:28 | 10 | 37.82 |
| 08/26/2026 18:28 | 38 | 37.82 |
| 08/26/2026 18:28 | 62 | 37.82 |
| 08/26/2026 18:28 | 100 | 37.83 |
| 08/26/2026 18:28 | 100 | 37.83 |
| 08/26/2026 18:28 | 11 | 37.839 |
| 08/26/2026 18:28 | 100 | 37.83 |
| 08/26/2026 18:28 | 100 | 37.83 |
| 08/26/2026 18:28 | 100 | 37.83 |
| 08/26/2026 18:28 | 12 | 37.83 |
| 08/26/2026 18:28 | 100 | 37.83 |
| 08/26/2026 18:28 | 1 | 37.80 |
| 08/26/2026 18:28 | 100 | 37.80 |
| 08/26/2026 18:28 | 100 | 37.81 |
| 08/26/2026 18:27 | 50 | 37.80 |
| 08/26/2026 18:27 | 100 | 37.81 |
| 08/26/2026 18:27 | 98 | 37.81 |
| 08/26/2026 18:27 | 1 | 37.81 |
| 08/26/2026 18:27 | 1 | 37.81 |
| 08/26/2026 18:27 | 100 | 37.81 |
| 08/26/2026 18:27 | 1 | 37.81 |
| 08/26/2026 18:27 | 1 | 37.82 |
| 08/26/2026 18:27 | 12 | 37.82 |
| 08/26/2026 18:27 | 10 | 37.82 |
| 08/26/2026 18:27 | 200 | 37.83 |
| 08/26/2026 18:27 | 1 | 37.83 |
| 08/26/2026 18:27 | 30 | 37.83 |
| 08/26/2026 18:27 | 24 | 37.84 |
| 08/26/2026 18:27 | 32 | 37.84 |
| 08/26/2026 18:27 | 45 | 37.84 |
| 08/26/2026 18:27 | 1 | 37.84 |
| 08/26/2026 18:27 | 100 | 37.85 |
| 08/26/2026 18:27 | 1 | 37.85 |
| 08/26/2026 18:27 | 100 | 37.85 |
| 08/26/2026 18:27 | 100 | 37.86 |
| 08/26/2026 18:27 | 100 | 37.87 |
| 08/26/2026 18:27 | 20 | 37.87 |
| 08/26/2026 18:27 | 500 | 37.88 |
| 08/26/2026 18:27 | 13 | 37.88 |
| 08/26/2026 18:27 | 100 | 37.88 |
| 08/26/2026 18:27 | 80 | 37.88 |
| 08/26/2026 18:27 | 20 | 37.88 |
| 08/26/2026 18:27 | 80 | 37.88 |
| 08/26/2026 18:27 | 100 | 37.88 |
| 08/26/2026 18:27 | 54 | 37.88 |
| 08/26/2026 18:27 | 46 | 37.88 |
| 08/26/2026 18:27 | 54 | 37.88 |
| 08/26/2026 18:27 | 46 | 37.88 |
| 08/26/2026 18:27 | 100 | 37.885 |
| 08/26/2026 18:27 | 32 | 37.88 |
| 08/26/2026 18:27 | 68 | 37.88 |
| 08/26/2026 18:27 | 100 | 37.88 |
| 08/26/2026 18:27 | 332 | 37.88 |
| 08/26/2026 18:27 | 10 | 37.88 |
| 08/26/2026 18:27 | 1 | 37.88 |
| 08/26/2026 18:27 | 57 | 37.88 |
| 08/26/2026 18:27 | 25 | 37.88 |
| 08/26/2026 18:27 | 75 | 37.88 |
| 08/26/2026 18:27 | 37 | 37.88 |
| 08/26/2026 18:26 | 100 | 37.89 |
| 08/26/2026 18:26 | 1 | 37.89 |
| 08/26/2026 18:26 | 99 | 37.89 |
| 08/26/2026 18:26 | 1 | 37.89 |
| 08/26/2026 18:26 | 1 | 37.89 |
| 08/26/2026 18:26 | 100 | 37.89 |
| 08/26/2026 18:26 | 100 | 37.89 |
| 08/26/2026 18:26 | 100 | 37.89 |
| 08/26/2026 18:26 | 1 | 37.87 |
| 08/26/2026 18:26 | 1 | 37.88 |
| 08/26/2026 18:26 | 100 | 37.88 |
| 08/26/2026 18:26 | 29 | 37.88 |
| 08/26/2026 18:26 | 125 | 37.87 |
| 08/26/2026 18:26 | 2 | 37.86 |
| 08/26/2026 18:26 | 100 | 37.86 |
| 08/26/2026 18:26 | 100 | 37.86 |
| 08/26/2026 18:26 | 2 | 37.86 |
| 08/26/2026 18:26 | 59 | 37.86 |
| 08/26/2026 18:26 | 100 | 37.87 |
| 08/26/2026 18:26 | 540 | 37.87 |
| 08/26/2026 18:26 | 60 | 37.87 |
| 08/26/2026 18:26 | 200 | 37.87 |
| 08/26/2026 18:26 | 80 | 37.87 |
| 08/26/2026 18:26 | 1 | 37.87 |
| 08/26/2026 18:26 | 100 | 37.87 |
| 08/26/2026 18:26 | 15 | 37.87 |
| 08/26/2026 18:26 | 7 | 37.87 |
| 08/26/2026 18:26 | 1 | 37.87 |
| 08/26/2026 18:26 | 7 | 37.86 |
| 08/26/2026 18:26 | 100 | 37.86 |
| 08/26/2026 18:26 | 80 | 37.86 |
| 08/26/2026 18:26 | 88 | 37.85 |
| 08/26/2026 18:25 | 100 | 37.85 |
| 08/26/2026 18:25 | 100 | 37.85 |
| 08/26/2026 18:25 | 100 | 37.85 |
| 08/26/2026 18:25 | 100 | 37.85 |
| 08/26/2026 18:25 | 10 | 37.85 |
| 08/26/2026 18:25 | 1 | 37.85 |
| 08/26/2026 18:25 | 89 | 37.85 |
| 08/26/2026 18:25 | 11 | 37.85 |
| 08/26/2026 18:25 | 1 | 37.85 |
| 08/26/2026 18:25 | 88 | 37.85 |
| 08/26/2026 18:25 | 100 | 37.85 |
| 08/26/2026 18:25 | 10 | 37.86 |
| 08/26/2026 18:25 | 100 | 37.86 |
| 08/26/2026 18:25 | 5 | 37.86 |
| 08/26/2026 18:25 | 1 | 37.86 |
| 08/26/2026 18:25 | 100 | 37.86 |
| 08/26/2026 18:25 | 24 | 37.86 |
| 08/26/2026 18:24 | 100 | 37.86 |
| 08/26/2026 18:24 | 100 | 37.86 |
| 08/26/2026 18:24 | 100 | 37.86 |
| 08/26/2026 18:24 | 84 | 37.85 |
| 08/26/2026 18:24 | 7 | 37.85 |
| 08/26/2026 18:24 | 9 | 37.85 |
| 08/26/2026 18:24 | 4 | 37.85 |
| 08/26/2026 18:24 | 87 | 37.85 |
| 08/26/2026 18:24 | 400 | 37.86 |
| 08/26/2026 18:24 | 100 | 37.86 |
| 08/26/2026 18:24 | 4 | 37.86 |
| 08/26/2026 18:24 | 100 | 37.865 |
| 08/26/2026 18:24 | 1 | 37.86 |
| 08/26/2026 18:24 | 288 | 37.86 |
| 08/26/2026 18:24 | 31 | 37.86 |
| 08/26/2026 18:24 | 69 | 37.86 |
| 08/26/2026 18:24 | 11 | 37.86 |
| 08/26/2026 18:24 | 89 | 37.86 |
| 08/26/2026 18:24 | 1 | 37.86 |
| 08/26/2026 18:24 | 99 | 37.86 |
| 08/26/2026 18:24 | 5 | 37.86 |
| 08/26/2026 18:24 | 10 | 37.86 |
| 08/26/2026 18:24 | 100 | 37.86 |
| 08/26/2026 18:24 | 36 | 37.86 |
| 08/26/2026 18:24 | 21 | 37.86 |
| 08/26/2026 18:23 | 1 | 37.86 |
| 08/26/2026 18:23 | 78 | 37.86 |
| 08/26/2026 18:23 | 10 | 37.86 |
| 08/26/2026 18:23 | 12 | 37.86 |
| 08/26/2026 18:23 | 100 | 37.86 |
| 08/26/2026 18:23 | 1 | 37.86 |
| 08/26/2026 18:23 | 100 | 37.86 |
| 08/26/2026 18:23 | 1 | 37.86 |
| 08/26/2026 18:23 | 100 | 37.87 |
| 08/26/2026 18:23 | 100 | 37.86 |
| 08/26/2026 18:23 | 100 | 37.86 |
| 08/26/2026 18:23 | 50 | 37.86 |
| 08/26/2026 18:23 | 150 | 37.86 |
| 08/26/2026 18:23 | 10 | 37.86 |
| 08/26/2026 18:23 | 100 | 37.86 |
| 08/26/2026 18:23 | 258 | 37.86 |
| 08/26/2026 18:23 | 1 | 37.86 |
| 08/26/2026 18:23 | 100 | 37.86 |
| 08/26/2026 18:23 | 1 | 37.86 |
| 08/26/2026 18:23 | 40 | 37.86 |
| 08/26/2026 18:23 | 60 | 37.86 |
| 08/26/2026 18:23 | 40 | 37.86 |
| 08/26/2026 18:23 | 5 | 37.87 |
| 08/26/2026 18:23 | 16 | 37.87 |
| 08/26/2026 18:23 | 1 | 37.87 |
| 08/26/2026 18:22 | 1 | 37.87 |
| 08/26/2026 18:22 | 16 | 37.87 |
| 08/26/2026 18:22 | 1 | 37.87 |
| 08/26/2026 18:22 | 100 | 37.87 |
| 08/26/2026 18:22 | 15 | 37.87 |
| 08/26/2026 18:22 | 2 | 37.87 |
| 08/26/2026 18:22 | 100 | 37.87 |
| 08/26/2026 18:22 | 13 | 37.87 |
| 08/26/2026 18:22 | 19 | 37.87 |
| 08/26/2026 18:22 | 1 | 37.87 |
| 08/26/2026 18:22 | 80 | 37.87 |
| 08/26/2026 18:22 | 1 | 37.86 |
| 08/26/2026 18:22 | 25 | 37.86 |
| 08/26/2026 18:22 | 1 | 37.86 |
| 08/26/2026 18:22 | 74 | 37.86 |
| 08/26/2026 18:22 | 26 | 37.86 |
| 08/26/2026 18:22 | 19 | 37.86 |
| 08/26/2026 18:22 | 1 | 37.87 |
| 08/26/2026 18:22 | 99 | 37.87 |
| 08/26/2026 18:22 | 1 | 37.87 |
| 08/26/2026 18:22 | 100 | 37.87 |
| 08/26/2026 18:22 | 1 | 37.87 |
| 08/26/2026 18:22 | 1 | 37.87 |
| 08/26/2026 18:22 | 100 | 37.87 |
| 08/26/2026 18:21 | 100 | 37.88 |
| 08/26/2026 18:21 | 300 | 37.88 |
| 08/26/2026 18:21 | 100 | 37.88 |
| 08/26/2026 18:21 | 100 | 37.88 |
| 08/26/2026 18:21 | 1 | 37.87 |
| 08/26/2026 18:21 | 1 | 37.87 |
| 08/26/2026 18:21 | 99 | 37.87 |
| 08/26/2026 18:21 | 1 | 37.87 |
| 08/26/2026 18:21 | 100 | 37.87 |
| 08/26/2026 18:21 | 4 | 37.87 |
| 08/26/2026 18:21 | 100 | 37.87 |
| 08/26/2026 18:21 | 1 | 37.87 |
| 08/26/2026 18:21 | 100 | 37.87 |
| 08/26/2026 18:21 | 92 | 37.88 |
| 08/26/2026 18:21 | 1 | 37.88 |
| 08/26/2026 18:20 | 7 | 37.88 |
| 08/26/2026 18:20 | 11 | 37.871 |
| 08/26/2026 18:20 | 1 | 37.87 |
| 08/26/2026 18:20 | 95 | 37.88 |
| 08/26/2026 18:20 | 10 | 37.88 |
| 08/26/2026 18:20 | 100 | 37.86 |
| 08/26/2026 18:20 | 100 | 37.86 |
| 08/26/2026 18:20 | 100 | 37.86 |
| 08/26/2026 18:20 | 100 | 37.87 |
| 08/26/2026 18:20 | 100 | 37.87 |
| 08/26/2026 18:20 | 25 | 37.87 |
| 08/26/2026 18:20 | 1 | 37.87 |
| 08/26/2026 18:20 | 23 | 37.87 |
| 08/26/2026 18:20 | 46 | 37.87 |
| 08/26/2026 18:20 | 5 | 37.86 |
| 08/26/2026 18:20 | 80 | 37.85 |
| 08/26/2026 18:20 | 80 | 37.85 |
| 08/26/2026 18:20 | 14 | 37.85 |
| 08/26/2026 18:20 | 100 | 37.84 |
| 08/26/2026 18:20 | 100 | 37.83 |
| 08/26/2026 18:20 | 90 | 37.82 |
| 08/26/2026 18:20 | 1 | 37.83 |
| 08/26/2026 18:20 | 3 | 37.83 |
| 08/26/2026 18:20 | 100 | 37.84 |
| 08/26/2026 18:20 | 35 | 37.84 |
| 08/26/2026 18:20 | 28 | 37.84 |
| 08/26/2026 18:20 | 52 | 37.84 |
| 08/26/2026 18:19 | 97 | 37.83 |
| 08/26/2026 18:19 | 3 | 37.83 |
| 08/26/2026 18:19 | 1 | 37.83 |
| 08/26/2026 18:19 | 96 | 37.83 |
| 08/26/2026 18:19 | 4 | 37.83 |
| 08/26/2026 18:19 | 1 | 37.83 |
| 08/26/2026 18:19 | 100 | 37.83 |
| 08/26/2026 18:19 | 1 | 37.83 |
| 08/26/2026 18:19 | 99 | 37.83 |
| 08/26/2026 18:19 | 1 | 37.83 |
| 08/26/2026 18:19 | 100 | 37.83 |
| 08/26/2026 18:19 | 80 | 37.83 |
| 08/26/2026 18:19 | 3 | 37.83 |
| 08/26/2026 18:19 | 53 | 37.83 |
| 08/26/2026 18:19 | 100 | 37.84 |
| 08/26/2026 18:19 | 1 | 37.83 |
| 08/26/2026 18:19 | 200 | 37.84 |
| 08/26/2026 18:19 | 100 | 37.84 |
| 08/26/2026 18:19 | 150 | 37.84 |
| 08/26/2026 18:19 | 5 | 37.85 |
| 08/26/2026 18:19 | 1 | 37.85 |
| 08/26/2026 18:19 | 6 | 37.86 |
| 08/26/2026 18:18 | 300 | 37.86 |
| 08/26/2026 18:18 | 100 | 37.86 |
| 08/26/2026 18:18 | 100 | 37.86 |
| 08/26/2026 18:18 | 100 | 37.86 |
| 08/26/2026 18:18 | 100 | 37.86 |
| 08/26/2026 18:18 | 5 | 37.85 |
| 08/26/2026 18:18 | 100 | 37.86 |
| 08/26/2026 18:18 | 8 | 37.86 |
| 08/26/2026 18:18 | 20 | 37.86 |
| 08/26/2026 18:18 | 2 | 37.86 |
| 08/26/2026 18:18 | 100 | 37.87 |
| 08/26/2026 18:18 | 1 | 37.87 |
| 08/26/2026 18:18 | 99 | 37.87 |
| 08/26/2026 18:18 | 1 | 37.87 |
| 08/26/2026 18:18 | 100 | 37.88 |
| 08/26/2026 18:18 | 221 | 37.88 |
| 08/26/2026 18:18 | 100 | 37.88 |
| 08/26/2026 18:18 | 79 | 37.88 |
| 08/26/2026 18:18 | 21 | 37.88 |
| 08/26/2026 18:18 | 1 | 37.87 |
| 08/26/2026 18:18 | 10 | 37.87 |
| 08/26/2026 18:18 | 80 | 37.87 |
| 08/26/2026 18:18 | 10 | 37.87 |
| 08/26/2026 18:18 | 2 | 37.89 |
| 08/26/2026 18:18 | 100 | 37.90 |
| 08/26/2026 18:18 | 50 | 37.89 |
| 08/26/2026 18:18 | 1 | 37.89 |
| 08/26/2026 18:18 | 100 | 37.89 |
| 08/26/2026 18:18 | 200 | 37.89 |
| 08/26/2026 18:18 | 100 | 37.89 |
| 08/26/2026 18:18 | 100 | 37.89 |
| 08/26/2026 18:18 | 100 | 37.90 |
| 08/26/2026 18:18 | 100 | 37.89 |
| 08/26/2026 18:18 | 100 | 37.90 |
| 08/26/2026 18:18 | 6 | 37.90 |
| 08/26/2026 18:18 | 1 | 37.90 |
| 08/26/2026 18:18 | 92 | 37.90 |
| 08/26/2026 18:18 | 1 | 37.90 |
| 08/26/2026 18:18 | 99 | 37.90 |
| 08/26/2026 18:18 | 100 | 37.90 |
| 08/26/2026 18:18 | 79 | 37.91 |
| 08/26/2026 18:18 | 21 | 37.91 |
| 08/26/2026 18:18 | 1 | 37.90 |
| 08/26/2026 18:18 | 100 | 37.90 |
| 08/26/2026 18:18 | 100 | 37.90 |
| 08/26/2026 18:17 | 60 | 37.90 |
| 08/26/2026 18:17 | 1 | 37.90 |
| 08/26/2026 18:17 | 1 | 37.90 |
| 08/26/2026 18:17 | 38 | 37.90 |
| 08/26/2026 18:17 | 62 | 37.90 |
| 08/26/2026 18:17 | 10 | 37.91 |
| 08/26/2026 18:17 | 48 | 37.91 |
| 08/26/2026 18:17 | 48 | 37.91 |
| 08/26/2026 18:17 | 38 | 37.90 |
| 08/26/2026 18:17 | 62 | 37.90 |
| 08/26/2026 18:17 | 38 | 37.90 |
| 08/26/2026 18:17 | 18 | 37.90 |
| 08/26/2026 18:17 | 44 | 37.90 |
| 08/26/2026 18:17 | 4 | 37.91 |
| 08/26/2026 18:17 | 196 | 37.91 |
| 08/26/2026 18:17 | 100 | 37.91 |
| 08/26/2026 18:17 | 1 | 37.91 |
| 08/26/2026 18:17 | 100 | 37.91 |
| 08/26/2026 18:17 | 80 | 37.91 |
| 08/26/2026 18:17 | 140 | 37.91 |
| 08/26/2026 18:17 | 100 | 37.91 |
| 08/26/2026 18:17 | 2 | 37.91 |
| 08/26/2026 18:17 | 1 | 37.91 |
| 08/26/2026 18:17 | 100 | 37.91 |
| 08/26/2026 18:17 | 5 | 37.915 |
| 08/26/2026 18:17 | 1 | 37.92 |
| 08/26/2026 18:17 | 9 | 37.92 |
| 08/26/2026 18:17 | 100 | 37.92 |
| 08/26/2026 18:17 | 4 | 37.92 |
| 08/26/2026 18:17 | 5 | 37.93 |
| 08/26/2026 18:17 | 100 | 37.93 |
| 08/26/2026 18:17 | 40 | 37.93 |
| 08/26/2026 18:17 | 200 | 37.94 |
| 08/26/2026 18:17 | 100 | 37.94 |
| 08/26/2026 18:17 | 49 | 37.94 |
| 08/26/2026 18:17 | 100 | 37.95 |
| 08/26/2026 18:17 | 100 | 37.96 |
| 08/26/2026 18:17 | 1 | 37.96 |
| 08/26/2026 18:17 | 80 | 37.96 |
| 08/26/2026 18:17 | 20 | 37.96 |
| 08/26/2026 18:17 | 12 | 37.96 |
| 08/26/2026 18:17 | 20 | 37.96 |
| 08/26/2026 18:17 | 80 | 37.96 |
| 08/26/2026 18:17 | 100 | 37.955 |
| 08/26/2026 18:17 | 21 | 37.94 |
| 08/26/2026 18:16 | 100 | 37.95 |
| 08/26/2026 18:16 | 100 | 37.96 |
| 08/26/2026 18:16 | 100 | 37.96 |
| 08/26/2026 18:16 | 7 | 37.94 |
| 08/26/2026 18:16 | 93 | 37.95 |
| 08/26/2026 18:16 | 7 | 37.95 |
| 08/26/2026 18:16 | 23 | 37.94 |
| 08/26/2026 18:16 | 9 | 37.95 |
| 08/26/2026 18:16 | 100 | 37.95 |
| 08/26/2026 18:16 | 21 | 37.95 |
| 08/26/2026 18:16 | 100 | 37.95 |
| 08/26/2026 18:16 | 40 | 37.96 |
| 08/26/2026 18:16 | 1200 | 37.96 |
| 08/26/2026 18:16 | 64 | 37.96 |
| 08/26/2026 18:16 | 26 | 37.96 |
| 08/26/2026 18:16 | 100 | 37.97 |
| 08/26/2026 18:16 | 10 | 37.96 |
| 08/26/2026 18:16 | 1 | 37.96 |
| 08/26/2026 18:16 | 1 | 37.97 |
| 08/26/2026 18:16 | 100 | 37.97 |
| 08/26/2026 18:16 | 100 | 37.97 |
| 08/26/2026 18:16 | 1 | 37.98 |
| 08/26/2026 18:16 | 100 | 37.98 |
| 08/26/2026 18:15 | 100 | 37.99 |
| 08/26/2026 18:15 | 66 | 37.99 |
| 08/26/2026 18:15 | 30 | 37.99 |
| 08/26/2026 18:15 | 70 | 37.99 |
| 08/26/2026 18:15 | 100 | 37.98 |
| 08/26/2026 18:15 | 5 | 37.97 |
| 08/26/2026 18:15 | 2 | 37.97 |
| 08/26/2026 18:15 | 1 | 37.97 |
| 08/26/2026 18:15 | 100 | 37.97 |
| 08/26/2026 18:15 | 1 | 37.96 |
| 08/26/2026 18:15 | 100 | 37.96 |
| 08/26/2026 18:15 | 1 | 37.97 |
| 08/26/2026 18:15 | 100 | 37.97 |
| 08/26/2026 18:14 | 1 | 37.97 |
| 08/26/2026 18:14 | 100 | 37.98 |
| 08/26/2026 18:14 | 100 | 37.98 |
| 08/26/2026 18:14 | 100 | 37.98 |
| 08/26/2026 18:14 | 100 | 37.98 |
| 08/26/2026 18:14 | 3 | 37.99 |
| 08/26/2026 18:14 | 7 | 37.99 |
| 08/26/2026 18:14 | 100 | 37.98 |
| 08/26/2026 18:14 | 80 | 37.98 |
| 08/26/2026 18:14 | 80 | 37.98 |
| 08/26/2026 18:14 | 93 | 37.96 |
| 08/26/2026 18:14 | 100 | 37.96 |
| 08/26/2026 18:14 | 100 | 37.96 |
| 08/26/2026 18:13 | 200 | 37.97 |
| 08/26/2026 18:13 | 51 | 37.96 |
| 08/26/2026 18:13 | 5 | 37.97 |
| 08/26/2026 18:13 | 71 | 37.97 |
| 08/26/2026 18:13 | 1 | 37.97 |
| 08/26/2026 18:13 | 14 | 37.97 |
| 08/26/2026 18:13 | 14 | 37.97 |
| 08/26/2026 18:13 | 100 | 37.97 |
| 08/26/2026 18:13 | 22 | 37.98 |
| 08/26/2026 18:13 | 78 | 37.98 |
| 08/26/2026 18:13 | 200 | 37.98 |
| 08/26/2026 18:13 | 223 | 37.98 |
| 08/26/2026 18:13 | 26 | 37.98 |
| 08/26/2026 18:13 | 24 | 37.98 |
| 08/26/2026 18:13 | 311 | 37.98 |
| 08/26/2026 18:13 | 100 | 37.98 |
| 08/26/2026 18:13 | 18 | 37.98 |
| 08/26/2026 18:12 | 45 | 37.99 |
| 08/26/2026 18:12 | 100 | 37.99 |
| 08/26/2026 18:12 | 101 | 37.97 |
| 08/26/2026 18:12 | 5 | 37.98 |
| 08/26/2026 18:12 | 100 | 37.98 |
| 08/26/2026 18:12 | 10 | 37.99 |
| 08/26/2026 18:12 | 1 | 37.97 |
| 08/26/2026 18:12 | 1 | 37.97 |
| 08/26/2026 18:12 | 1 | 37.96 |
| 08/26/2026 18:12 | 100 | 37.97 |
| 08/26/2026 18:12 | 100 | 37.97 |
| 08/26/2026 18:12 | 6 | 37.97 |
| 08/26/2026 18:12 | 100 | 37.97 |
| 08/26/2026 18:11 | 2 | 37.96 |
| 08/26/2026 18:11 | 6 | 37.96 |
| 08/26/2026 18:11 | 60 | 37.96 |
| 08/26/2026 18:11 | 100 | 37.96 |
| 08/26/2026 18:11 | 200 | 37.96 |
| 08/26/2026 18:11 | 2 | 37.96 |
| 08/26/2026 18:11 | 498 | 37.96 |
| 08/26/2026 18:11 | 100 | 37.95 |
| 08/26/2026 18:11 | 100 | 37.95 |
| 08/26/2026 18:11 | 100 | 37.95 |
| 08/26/2026 18:11 | 1 | 37.95 |
| 08/26/2026 18:11 | 100 | 37.95 |
| 08/26/2026 18:11 | 100 | 37.96 |
| 08/26/2026 18:11 | 100 | 37.96 |
| 08/26/2026 18:11 | 300 | 37.95 |
| 08/26/2026 18:11 | 100 | 37.95 |
| 08/26/2026 18:10 | 58 | 37.94 |
| 08/26/2026 18:10 | 100 | 37.94 |
| 08/26/2026 18:10 | 9 | 37.94 |
| 08/26/2026 18:10 | 1 | 37.94 |
| 08/26/2026 18:10 | 90 | 37.94 |
| 08/26/2026 18:10 | 10 | 37.94 |
| 08/26/2026 18:10 | 11 | 37.941 |
| 08/26/2026 18:10 | 77 | 37.95 |
| 08/26/2026 18:10 | 23 | 37.95 |
| 08/26/2026 18:10 | 5 | 37.95 |
| 08/26/2026 18:10 | 80 | 37.92 |
| 08/26/2026 18:10 | 50 | 37.92 |
| 08/26/2026 18:10 | 10 | 37.92 |
| 08/26/2026 18:10 | 100 | 37.92 |
| 08/26/2026 18:10 | 21 | 37.92 |
| 08/26/2026 18:10 | 5 | 37.90 |
| 08/26/2026 18:09 | 100 | 37.90 |
| 08/26/2026 18:09 | 1 | 37.89 |
| 08/26/2026 18:09 | 100 | 37.90 |
| 08/26/2026 18:09 | 300 | 37.90 |
| 08/26/2026 18:09 | 20 | 37.89 |
| 08/26/2026 18:09 | 10 | 37.90 |
| 08/26/2026 18:09 | 1 | 37.88 |
| 08/26/2026 18:09 | 200 | 37.88 |
| 08/26/2026 18:09 | 94 | 37.89 |
| 08/26/2026 18:09 | 6 | 37.89 |
| 08/26/2026 18:09 | 200 | 37.90 |
| 08/26/2026 18:09 | 20 | 37.90 |
| 08/26/2026 18:08 | 99 | 37.92 |
| 08/26/2026 18:08 | 1 | 37.92 |
| 08/26/2026 18:08 | 100 | 37.92 |
| 08/26/2026 18:08 | 100 | 37.92 |
| 08/26/2026 18:08 | 74 | 37.91 |
| 08/26/2026 18:08 | 30 | 37.91 |
| 08/26/2026 18:08 | 25 | 37.91 |
| 08/26/2026 18:08 | 1 | 37.93 |
| 08/26/2026 18:08 | 1 | 37.93 |
| 08/26/2026 18:08 | 2 | 37.93 |
| 08/26/2026 18:08 | 2 | 37.94 |
| 08/26/2026 18:08 | 200 | 37.96 |
| 08/26/2026 18:08 | 154 | 37.96 |
| 08/26/2026 18:08 | 46 | 37.96 |
| 08/26/2026 18:08 | 100 | 37.96 |
| 08/26/2026 18:08 | 44 | 37.96 |
| 08/26/2026 18:08 | 100 | 37.98 |
| 08/26/2026 18:08 | 10 | 37.98 |
| 08/26/2026 18:08 | 100 | 37.98 |
| 08/26/2026 18:08 | 79 | 37.99 |
| 08/26/2026 18:08 | 1 | 37.99 |
| 08/26/2026 18:08 | 20 | 37.99 |
| 08/26/2026 18:08 | 200 | 37.99 |
| 08/26/2026 18:08 | 600 | 37.99 |
| 08/26/2026 18:08 | 80 | 37.99 |
| 08/26/2026 18:07 | 1 | 37.97 |
| 08/26/2026 18:07 | 10 | 37.97 |
| 08/26/2026 18:07 | 1 | 37.97 |
| 08/26/2026 18:07 | 33 | 37.97 |
| 08/26/2026 18:07 | 43 | 37.97 |
| 08/26/2026 18:07 | 1 | 37.97 |
| 08/26/2026 18:07 | 100 | 37.97 |
| 08/26/2026 18:07 | 100 | 37.97 |
| 08/26/2026 18:07 | 1 | 37.97 |
| 08/26/2026 18:07 | 100 | 37.97 |
| 08/26/2026 18:07 | 68 | 37.98 |
| 08/26/2026 18:07 | 32 | 37.98 |
| 08/26/2026 18:07 | 60 | 37.98 |
| 08/26/2026 18:07 | 8 | 37.98 |
| 08/26/2026 18:07 | 1 | 37.98 |
| 08/26/2026 18:07 | 91 | 37.98 |
| 08/26/2026 18:07 | 9 | 37.98 |
| 08/26/2026 18:07 | 1 | 37.98 |
| 08/26/2026 18:07 | 10 | 37.99 |
| 08/26/2026 18:06 | 11 | 37.99 |
| 08/26/2026 18:06 | 1 | 37.97 |
| 08/26/2026 18:06 | 154 | 37.97 |
| 08/26/2026 18:06 | 2 | 37.99 |
| 08/26/2026 18:06 | 1 | 37.99 |
| 08/26/2026 18:06 | 1 | 37.99 |
| 08/26/2026 18:06 | 4 | 37.99 |
| 08/26/2026 18:06 | 40 | 37.99 |
| 08/26/2026 18:06 | 200 | 38.00 |
| 08/26/2026 18:06 | 100 | 38.00 |
| 08/26/2026 18:06 | 100 | 38.00 |
| 08/26/2026 18:06 | 3 | 38.00 |
| 08/26/2026 18:06 | 100 | 38.00 |
| 08/26/2026 18:06 | 41 | 38.00 |
| 08/26/2026 18:06 | 200 | 38.01 |
| 08/26/2026 18:06 | 300 | 38.01 |
| 08/26/2026 18:06 | 100 | 38.01 |
| 08/26/2026 18:06 | 100 | 38.02 |
| 08/26/2026 18:06 | 150 | 38.02 |
| 08/26/2026 18:06 | 30 | 38.02 |
| 08/26/2026 18:06 | 24 | 38.02 |
| 08/26/2026 18:06 | 40 | 38.02 |
| 08/26/2026 18:06 | 100 | 38.02 |
| 08/26/2026 18:06 | 120 | 38.02 |
| 08/26/2026 18:06 | 180 | 38.02 |
| 08/26/2026 18:06 | 100 | 38.03 |
| 08/26/2026 18:06 | 80 | 38.03 |
| 08/26/2026 18:06 | 2 | 38.04 |
| 08/26/2026 18:06 | 8 | 38.04 |
| 08/26/2026 18:06 | 30 | 38.03 |
| 08/26/2026 18:06 | 100 | 38.02 |
| 08/26/2026 18:06 | 100 | 38.01 |
| 08/26/2026 18:05 | 100 | 38.00 |
| 08/26/2026 18:05 | 100 | 38.00 |
| 08/26/2026 18:05 | 100 | 38.00 |
| 08/26/2026 18:05 | 1 | 38.00 |
| 08/26/2026 18:05 | 100 | 38.00 |
| 08/26/2026 18:05 | 37 | 38.00 |
| 08/26/2026 18:05 | 63 | 38.00 |
| 08/26/2026 18:05 | 200 | 38.01 |
| 08/26/2026 18:05 | 100 | 38.01 |
| 08/26/2026 18:05 | 37 | 38.00 |
| 08/26/2026 18:05 | 18 | 38.00 |
| 08/26/2026 18:05 | 43 | 38.00 |
| 08/26/2026 18:05 | 36 | 38.01 |
| 08/26/2026 18:05 | 100 | 38.01 |
| 08/26/2026 18:05 | 56 | 38.01 |
| 08/26/2026 18:05 | 20 | 38.01 |
| 08/26/2026 18:05 | 24 | 38.01 |
| 08/26/2026 18:05 | 10 | 38.01 |
| 08/26/2026 18:05 | 99 | 38.01 |
| 08/26/2026 18:04 | 1 | 38.01 |
| 08/26/2026 18:04 | 99 | 38.01 |
| 08/26/2026 18:04 | 1 | 38.01 |
| 08/26/2026 18:04 | 1 | 38.02 |
| 08/26/2026 18:04 | 41 | 38.02 |
| 08/26/2026 18:04 | 451 | 38.02 |
| 08/26/2026 18:04 | 49 | 38.02 |
| 08/26/2026 18:04 | 100 | 38.02 |
| 08/26/2026 18:04 | 100 | 38.02 |
| 08/26/2026 18:04 | 200 | 38.02 |
| 08/26/2026 18:04 | 200 | 38.02 |
| 08/26/2026 18:04 | 159 | 38.02 |
| 08/26/2026 18:04 | 19 | 38.03 |
| 08/26/2026 18:04 | 20 | 38.03 |
| 08/26/2026 18:04 | 20 | 38.03 |
| 08/26/2026 18:04 | 152 | 38.035 |
| 08/26/2026 18:04 | 300 | 38.035 |
| 08/26/2026 18:04 | 310 | 38.035 |
| 08/26/2026 18:04 | 150 | 38.03 |
| 08/26/2026 18:04 | 300 | 38.03 |
| 08/26/2026 18:04 | 100 | 38.01 |
| 08/26/2026 18:04 | 153 | 38.005 |
| 08/26/2026 18:04 | 80 | 38.005 |
| 08/26/2026 18:04 | 100 | 38.00 |
| 08/26/2026 18:04 | 2 | 38.00 |
| 08/26/2026 18:04 | 95 | 37.97 |
| 08/26/2026 18:04 | 80 | 37.95 |
| 08/26/2026 18:04 | 80 | 37.95 |
| 08/26/2026 18:04 | 1 | 37.93 |
| 08/26/2026 18:04 | 200 | 37.93 |
| 08/26/2026 18:03 | 100 | 37.93 |
| 08/26/2026 18:03 | 1 | 37.93 |
| 08/26/2026 18:03 | 100 | 37.93 |
| 08/26/2026 18:03 | 4 | 37.94 |
| 08/26/2026 18:03 | 67 | 37.96 |
| 08/26/2026 18:03 | 13 | 37.96 |
| 08/26/2026 18:03 | 100 | 37.94 |
| 08/26/2026 18:03 | 1 | 37.94 |
| 08/26/2026 18:03 | 100 | 37.94 |
| 08/26/2026 18:02 | 7 | 37.95 |
| 08/26/2026 18:02 | 18 | 37.94 |
| 08/26/2026 18:02 | 40 | 37.94 |
| 08/26/2026 18:02 | 40 | 37.94 |
| 08/26/2026 18:02 | 2 | 37.95 |
| 08/26/2026 18:02 | 100 | 37.95 |
| 08/26/2026 18:02 | 300 | 37.96 |
| 08/26/2026 18:02 | 40 | 37.96 |
| 08/26/2026 18:02 | 40 | 37.96 |
| 08/26/2026 18:02 | 100 | 37.96 |
| 08/26/2026 18:02 | 100 | 37.95 |
| 08/26/2026 18:02 | 100 | 37.95 |
| 08/26/2026 18:02 | 100 | 37.94 |
| 08/26/2026 18:02 | 10 | 37.94 |
| 08/26/2026 18:01 | 100 | 37.92 |
| 08/26/2026 18:01 | 80 | 37.93 |
| 08/26/2026 18:01 | 100 | 37.93 |
| 08/26/2026 18:01 | 16 | 37.92 |
| 08/26/2026 18:01 | 60 | 37.92 |
| 08/26/2026 18:01 | 40 | 37.92 |
| 08/26/2026 18:01 | 100 | 37.93 |
| 08/26/2026 18:01 | 100 | 37.93 |
| 08/26/2026 18:01 | 10 | 37.93 |
| 08/26/2026 18:01 | 9 | 37.93 |
| 08/26/2026 18:01 | 10 | 37.93 |
| 08/26/2026 18:01 | 20 | 37.92 |
| 08/26/2026 18:01 | 1 | 37.91 |
| 08/26/2026 18:01 | 100 | 37.91 |
| 08/26/2026 18:01 | 100 | 37.915 |
| 08/26/2026 18:01 | 1 | 37.91 |
| 08/26/2026 18:01 | 195 | 37.91 |
| 08/26/2026 18:01 | 5 | 37.91 |
| 08/26/2026 18:01 | 300 | 37.91 |
| 08/26/2026 18:01 | 80 | 37.91 |
| 08/26/2026 18:00 | 100 | 37.88 |
| 08/26/2026 18:00 | 100 | 37.88 |
| 08/26/2026 18:00 | 100 | 37.90 |
| 08/26/2026 18:00 | 717 | 37.88 |
| 08/26/2026 18:00 | 100 | 37.88 |
| 08/26/2026 18:00 | 200 | 37.89 |
| 08/26/2026 18:00 | 10 | 37.89 |
| 08/26/2026 18:00 | 2250 | 37.90 |
| 08/26/2026 18:00 | 150 | 37.90 |
| 08/26/2026 18:00 | 28 | 37.90 |
| 08/26/2026 18:00 | 100 | 37.90 |
| 08/26/2026 18:00 | 1 | 37.92 |
| 08/26/2026 18:00 | 137 | 37.92 |
| 08/26/2026 18:00 | 25 | 37.90 |
| 08/26/2026 18:00 | 92 | 37.91 |
| 08/26/2026 18:00 | 1 | 37.91 |
| 08/26/2026 18:00 | 100 | 37.91 |
| 08/26/2026 18:00 | 1 | 37.91 |
| 08/26/2026 18:00 | 99 | 37.91 |
| 08/26/2026 18:00 | 6 | 37.91 |
| 08/26/2026 18:00 | 1 | 37.91 |
| 08/26/2026 18:00 | 1 | 37.91 |
| 08/26/2026 18:00 | 99 | 37.91 |
| 08/26/2026 18:00 | 1 | 37.91 |
| 08/26/2026 18:00 | 100 | 37.91 |
| 08/26/2026 18:00 | 27 | 37.91 |
| 08/26/2026 18:00 | 80 | 37.92 |
| 08/26/2026 17:59 | 1 | 37.90 |
| 08/26/2026 17:59 | 51 | 37.90 |
| 08/26/2026 17:59 | 49 | 37.90 |
| 08/26/2026 17:59 | 1 | 37.90 |
| 08/26/2026 17:59 | 20 | 37.90 |
| 08/26/2026 17:59 | 600 | 37.91 |
| 08/26/2026 17:59 | 200 | 37.91 |
| 08/26/2026 17:59 | 15 | 37.91 |
| 08/26/2026 17:59 | 1 | 37.92 |
| 08/26/2026 17:59 | 100 | 37.92 |
| 08/26/2026 17:59 | 50 | 37.93 |
| 08/26/2026 17:59 | 100 | 37.92 |
| 08/26/2026 17:59 | 1 | 37.92 |
| 08/26/2026 17:59 | 39 | 37.92 |
| 08/26/2026 17:59 | 5 | 37.92 |
| 08/26/2026 17:59 | 56 | 37.92 |
| 08/26/2026 17:59 | 44 | 37.92 |
| 08/26/2026 17:59 | 101 | 37.93 |
| 08/26/2026 17:59 | 2 | 37.93 |
| 08/26/2026 17:59 | 1 | 37.93 |
| 08/26/2026 17:59 | 1 | 37.93 |
| 08/26/2026 17:59 | 100 | 37.93 |
| 08/26/2026 17:58 | 100 | 37.94 |
| 08/26/2026 17:58 | 18 | 37.94 |
| 08/26/2026 17:58 | 229 | 37.925 |
| 08/26/2026 17:58 | 300 | 37.925 |
| 08/26/2026 17:58 | 1 | 37.93 |
| 08/26/2026 17:58 | 71 | 37.92 |
| 08/26/2026 17:58 | 75 | 37.92 |
| 08/26/2026 17:58 | 400 | 37.92 |
| 08/26/2026 17:58 | 100 | 37.92 |
| 08/26/2026 17:58 | 80 | 37.92 |
| 08/26/2026 17:58 | 98 | 37.905 |
| 08/26/2026 17:58 | 100 | 37.91 |
| 08/26/2026 17:58 | 1 | 37.89 |
| 08/26/2026 17:58 | 100 | 37.89 |
| 08/26/2026 17:58 | 100 | 37.89 |
| 08/26/2026 17:58 | 1 | 37.89 |
| 08/26/2026 17:58 | 100 | 37.89 |
| 08/26/2026 17:58 | 41 | 37.90 |
| 08/26/2026 17:58 | 50 | 37.90 |
| 08/26/2026 17:58 | 4 | 37.90 |
| 08/26/2026 17:58 | 1 | 37.90 |
| 08/26/2026 17:58 | 100 | 37.90 |
| 08/26/2026 17:58 | 10 | 37.91 |
| 08/26/2026 17:58 | 100 | 37.91 |
| 08/26/2026 17:58 | 100 | 37.92 |
| 08/26/2026 17:57 | 10 | 37.92 |
| 08/26/2026 17:57 | 2 | 37.92 |
| 08/26/2026 17:57 | 66 | 37.92 |
| 08/26/2026 17:57 | 1 | 37.92 |
| 08/26/2026 17:57 | 100 | 37.93 |
| 08/26/2026 17:57 | 80 | 37.92 |
| 08/26/2026 17:57 | 7 | 37.91 |
| 08/26/2026 17:57 | 100 | 37.91 |
| 08/26/2026 17:57 | 1 | 37.89 |
| 08/26/2026 17:57 | 195 | 37.89 |
| 08/26/2026 17:57 | 5 | 37.89 |
| 08/26/2026 17:57 | 95 | 37.89 |
| 08/26/2026 17:57 | 1 | 37.90 |
| 08/26/2026 17:57 | 36 | 37.89 |
| 08/26/2026 17:57 | 38 | 37.89 |
| 08/26/2026 17:57 | 1 | 37.90 |
| 08/26/2026 17:57 | 99 | 37.90 |
| 08/26/2026 17:57 | 1 | 37.90 |
| 08/26/2026 17:57 | 99 | 37.90 |
| 08/26/2026 17:57 | 1 | 37.90 |
| 08/26/2026 17:57 | 1 | 37.91 |
| 08/26/2026 17:57 | 89 | 37.91 |
| 08/26/2026 17:57 | 11 | 37.91 |
| 08/26/2026 17:57 | 89 | 37.91 |
| 08/26/2026 17:57 | 36 | 37.92 |
| 08/26/2026 17:56 | 11 | 37.92 |
| 08/26/2026 17:56 | 89 | 37.92 |
| 08/26/2026 17:56 | 1 | 37.92 |
| 08/26/2026 17:56 | 3 | 37.92 |
| 08/26/2026 17:56 | 3 | 37.92 |
| 08/26/2026 17:56 | 94 | 37.92 |
| 08/26/2026 17:56 | 38 | 37.93 |
| 08/26/2026 17:56 | 4 | 37.93 |
| 08/26/2026 17:56 | 100 | 37.93 |
| 08/26/2026 17:56 | 58 | 37.93 |
| 08/26/2026 17:56 | 42 | 37.93 |
| 08/26/2026 17:56 | 5 | 37.93 |
| 08/26/2026 17:56 | 47 | 37.93 |
| 08/26/2026 17:56 | 100 | 37.93 |
| 08/26/2026 17:56 | 5 | 37.93 |
| 08/26/2026 17:56 | 1 | 37.93 |
| 08/26/2026 17:56 | 100 | 37.93 |
| 08/26/2026 17:56 | 1986 | 37.93 |
| 08/26/2026 17:56 | 5 | 37.92 |
| 08/26/2026 17:56 | 9 | 37.93 |
| 08/26/2026 17:56 | 1 | 37.93 |
| 08/26/2026 17:56 | 100 | 37.93 |
| 08/26/2026 17:55 | 1 | 37.92 |
| 08/26/2026 17:55 | 100 | 37.92 |
| 08/26/2026 17:55 | 100 | 37.93 |
| 08/26/2026 17:55 | 8 | 37.95 |
| 08/26/2026 17:55 | 11 | 37.94 |
| 08/26/2026 17:55 | 100 | 37.92 |
| 08/26/2026 17:55 | 56 | 37.89 |
| 08/26/2026 17:55 | 2 | 37.90 |
| 08/26/2026 17:55 | 25 | 37.90 |
| 08/26/2026 17:55 | 12 | 37.90 |
| 08/26/2026 17:55 | 12 | 37.89 |
| 08/26/2026 17:55 | 25 | 37.89 |
| 08/26/2026 17:55 | 12 | 37.88 |
| 08/26/2026 17:55 | 2 | 37.83 |
| 08/26/2026 17:55 | 2 | 37.87 |
| 08/26/2026 17:55 | 2 | 37.85 |
| 08/26/2026 17:55 | 50 | 37.855 |
| 08/26/2026 17:55 | 50 | 37.86 |
| 08/26/2026 17:55 | 50 | 37.86 |
| 08/26/2026 17:55 | 77 | 37.83 |
| 08/26/2026 17:55 | 80 | 37.83 |
| 08/26/2026 17:55 | 100 | 37.83 |
| 08/26/2026 17:55 | 200 | 37.84 |
| 08/26/2026 17:55 | 1 | 37.84 |
| 08/26/2026 17:55 | 1 | 37.84 |
| 08/26/2026 17:55 | 10 | 37.84 |
| 08/26/2026 17:55 | 1 | 37.85 |
| 08/26/2026 17:55 | 2 | 37.85 |
| 08/26/2026 17:55 | 500 | 37.85 |
| 08/26/2026 17:55 | 1 | 37.86 |
| 08/26/2026 17:55 | 100 | 37.87 |
| 08/26/2026 17:55 | 100 | 37.87 |
| 08/26/2026 17:55 | 19 | 37.87 |
| 08/26/2026 17:55 | 49 | 37.89 |
| 08/26/2026 17:55 | 1 | 37.89 |
| 08/26/2026 17:55 | 100 | 37.89 |
| 08/26/2026 17:54 | 12 | 37.89 |
| 08/26/2026 17:54 | 17 | 37.89 |
| 08/26/2026 17:54 | 1 | 37.89 |
| 08/26/2026 17:54 | 20 | 37.89 |
| 08/26/2026 17:54 | 80 | 37.89 |
| 08/26/2026 17:54 | 3 | 37.90 |
| 08/26/2026 17:54 | 100 | 37.91 |
| 08/26/2026 17:54 | 86 | 37.91 |
| 08/26/2026 17:54 | 80 | 37.91 |
| 08/26/2026 17:54 | 34 | 37.88 |
| 08/26/2026 17:54 | 100 | 37.88 |
| 08/26/2026 17:54 | 100 | 37.89 |
| 08/26/2026 17:54 | 100 | 37.90 |
| 08/26/2026 17:53 | 50 | 37.90 |
| 08/26/2026 17:53 | 100 | 37.91 |
| 08/26/2026 17:53 | 13 | 37.91 |
| 08/26/2026 17:53 | 63 | 37.92 |
| 08/26/2026 17:53 | 100 | 37.92 |
| 08/26/2026 17:53 | 100 | 37.90 |
| 08/26/2026 17:53 | 100 | 37.90 |
| 08/26/2026 17:53 | 100 | 37.90 |
| 08/26/2026 17:53 | 95 | 37.91 |
| 08/26/2026 17:52 | 1 | 37.89 |
| 08/26/2026 17:52 | 60 | 37.88 |
| 08/26/2026 17:52 | 60 | 37.88 |
| 08/26/2026 17:52 | 100 | 37.89 |
| 08/26/2026 17:52 | 100 | 37.89 |
| 08/26/2026 17:52 | 20 | 37.89 |
| 08/26/2026 17:52 | 100 | 37.89 |
| 08/26/2026 17:52 | 80 | 37.88 |
| 08/26/2026 17:52 | 60 | 37.88 |
| 08/26/2026 17:52 | 50 | 37.86 |
| 08/26/2026 17:52 | 100 | 37.87 |
| 08/26/2026 17:52 | 99 | 37.88 |
| 08/26/2026 17:52 | 1 | 37.88 |
| 08/26/2026 17:52 | 99 | 37.88 |
| 08/26/2026 17:52 | 1 | 37.88 |
| 08/26/2026 17:52 | 100 | 37.88 |
| 08/26/2026 17:52 | 1 | 37.89 |
| 08/26/2026 17:51 | 100 | 37.90 |
| 08/26/2026 17:51 | 3 | 37.91 |
| 08/26/2026 17:51 | 97 | 37.91 |
| 08/26/2026 17:51 | 81 | 37.91 |
| 08/26/2026 17:51 | 19 | 37.91 |
| 08/26/2026 17:51 | 300 | 37.91 |
| 08/26/2026 17:51 | 100 | 37.915 |
| 08/26/2026 17:51 | 4 | 37.91 |
| 08/26/2026 17:51 | 100 | 37.90 |
| 08/26/2026 17:51 | 1 | 37.90 |
| 08/26/2026 17:51 | 30 | 37.90 |
| 08/26/2026 17:51 | 99 | 37.90 |
| 08/26/2026 17:51 | 1 | 37.90 |
| 08/26/2026 17:51 | 11 | 37.901 |
| 08/26/2026 17:51 | 11 | 37.901 |
| 08/26/2026 17:51 | 100 | 37.91 |
| 08/26/2026 17:51 | 6 | 37.91 |
| 08/26/2026 17:51 | 43 | 37.92 |
| 08/26/2026 17:51 | 1 | 37.92 |
| 08/26/2026 17:51 | 29 | 37.92 |
| 08/26/2026 17:51 | 45 | 37.92 |
| 08/26/2026 17:51 | 1 | 37.93 |
| 08/26/2026 17:51 | 43 | 37.93 |
| 08/26/2026 17:51 | 10 | 37.93 |
| 08/26/2026 17:51 | 2 | 37.93 |
| 08/26/2026 17:51 | 25 | 37.94 |
| 08/26/2026 17:51 | 30 | 37.96 |
| 08/26/2026 17:51 | 58 | 37.97 |
| 08/26/2026 17:51 | 42 | 37.97 |
| 08/26/2026 17:51 | 10 | 37.97 |
| 08/26/2026 17:51 | 100 | 37.98 |
| 08/26/2026 17:51 | 100 | 37.98 |
| 08/26/2026 17:51 | 300 | 37.98 |
| 08/26/2026 17:51 | 600 | 37.98 |
| 08/26/2026 17:51 | 50 | 37.98 |
| 08/26/2026 17:51 | 100 | 37.98 |
| 08/26/2026 17:51 | 90 | 37.99 |
| 08/26/2026 17:51 | 10 | 37.99 |
| 08/26/2026 17:51 | 64 | 37.99 |
| 08/26/2026 17:51 | 80 | 37.99 |
| 08/26/2026 17:51 | 10 | 37.99 |
| 08/26/2026 17:51 | 90 | 37.985 |
| 08/26/2026 17:51 | 1 | 37.97 |
| 08/26/2026 17:51 | 150 | 37.97 |
| 08/26/2026 17:51 | 40 | 37.97 |
| 08/26/2026 17:51 | 10 | 37.98 |
| 08/26/2026 17:51 | 13 | 37.98 |
| 08/26/2026 17:50 | 11 | 37.981 |
| 08/26/2026 17:50 | 100 | 37.99 |
| 08/26/2026 17:50 | 11 | 37.991 |
| 08/26/2026 17:50 | 100 | 37.99 |
| 08/26/2026 17:50 | 100 | 38.00 |
| 08/26/2026 17:50 | 100 | 38.00 |
| 08/26/2026 17:50 | 200 | 38.01 |
| 08/26/2026 17:50 | 50 | 38.00 |
| 08/26/2026 17:50 | 100 | 38.00 |
| 08/26/2026 17:50 | 25 | 38.00 |
| 08/26/2026 17:50 | 100 | 38.01 |
| 08/26/2026 17:50 | 100 | 38.02 |
| 08/26/2026 17:50 | 84 | 38.01 |
| 08/26/2026 17:50 | 108 | 38.01 |
| 08/26/2026 17:50 | 108 | 38.01 |
| 08/26/2026 17:50 | 8 | 38.01 |
| 08/26/2026 17:50 | 100 | 38.01 |
| 08/26/2026 17:49 | 52 | 38.00 |
| 08/26/2026 17:49 | 100 | 38.00 |
| 08/26/2026 17:49 | 7 | 38.00 |
| 08/26/2026 17:49 | 100 | 38.00 |
| 08/26/2026 17:49 | 1 | 37.98 |
| 08/26/2026 17:49 | 86 | 37.98 |
| 08/26/2026 17:49 | 14 | 37.98 |
| 08/26/2026 17:49 | 6 | 37.98 |
| 08/26/2026 17:49 | 300 | 37.99 |
| 08/26/2026 17:49 | 400 | 38.00 |
| 08/26/2026 17:49 | 100 | 37.99 |
| 08/26/2026 17:49 | 80 | 37.98 |
| 08/26/2026 17:49 | 5 | 37.99 |
| 08/26/2026 17:49 | 10 | 37.995 |
| 08/26/2026 17:49 | 100 | 37.99 |
| 08/26/2026 17:49 | 1 | 37.98 |
| 08/26/2026 17:49 | 100 | 37.98 |
| 08/26/2026 17:49 | 100 | 37.98 |
| 08/26/2026 17:49 | 100 | 37.98 |
| 08/26/2026 17:49 | 100 | 37.99 |
| 08/26/2026 17:49 | 100 | 38.00 |
| 08/26/2026 17:49 | 100 | 38.00 |
| 08/26/2026 17:48 | 100 | 38.00 |
| 08/26/2026 17:48 | 200 | 38.00 |
| 08/26/2026 17:48 | 10 | 38.01 |
| 08/26/2026 17:48 | 100 | 38.02 |
| 08/26/2026 17:48 | 5 | 38.02 |
| 08/26/2026 17:48 | 400 | 38.02 |
| 08/26/2026 17:48 | 100 | 38.02 |
| 08/26/2026 17:48 | 100 | 38.025 |
| 08/26/2026 17:48 | 1 | 38.02 |
| 08/26/2026 17:48 | 100 | 38.02 |
| 08/26/2026 17:48 | 50 | 38.02 |
| 08/26/2026 17:48 | 100 | 38.02 |
| 08/26/2026 17:48 | 200 | 38.01 |
| 08/26/2026 17:48 | 100 | 38.01 |
| 08/26/2026 17:48 | 1 | 38.00 |
| 08/26/2026 17:48 | 600 | 38.00 |
| 08/26/2026 17:48 | 100 | 38.02 |
| 08/26/2026 17:48 | 64 | 38.01 |
| 08/26/2026 17:48 | 100 | 38.01 |
| 08/26/2026 17:48 | 30 | 38.01 |
| 08/26/2026 17:48 | 100 | 38.01 |
| 08/26/2026 17:48 | 1 | 38.01 |
| 08/26/2026 17:48 | 1 | 38.01 |
| 08/26/2026 17:48 | 1 | 38.01 |
| 08/26/2026 17:48 | 1 | 38.01 |
| 08/26/2026 17:48 | 1 | 38.01 |
| 08/26/2026 17:48 | 1 | 38.01 |
| 08/26/2026 17:48 | 1 | 38.01 |
| 08/26/2026 17:48 | 50 | 37.995 |
| 08/26/2026 17:48 | 50 | 38.00 |
| 08/26/2026 17:48 | 50 | 38.00 |
| 08/26/2026 17:48 | 100 | 38.00 |
| 08/26/2026 17:48 | 50 | 38.00 |
| 08/26/2026 17:48 | 50 | 38.00 |
| 08/26/2026 17:48 | 100 | 38.00 |
| 08/26/2026 17:48 | 150 | 38.00 |
| 08/26/2026 17:48 | 100 | 37.99 |
| 08/26/2026 17:48 | 100 | 37.98 |
| 08/26/2026 17:47 | 100 | 37.99 |
| 08/26/2026 17:47 | 10 | 38.005 |
| 08/26/2026 17:47 | 4 | 37.99 |
| 08/26/2026 17:47 | 5 | 37.99 |
| 08/26/2026 17:47 | 10 | 37.99 |
| 08/26/2026 17:47 | 15 | 37.97 |
| 08/26/2026 17:47 | 300 | 37.97 |
| 08/26/2026 17:47 | 300 | 37.98 |
| 08/26/2026 17:47 | 200 | 37.98 |
| 08/26/2026 17:47 | 5 | 37.99 |
| 08/26/2026 17:47 | 100 | 37.99 |
| 08/26/2026 17:47 | 100 | 37.99 |
| 08/26/2026 17:47 | 79 | 37.99 |
| 08/26/2026 17:47 | 2 | 38.00 |
| 08/26/2026 17:47 | 2 | 38.00 |
| 08/26/2026 17:47 | 2 | 38.00 |
| 08/26/2026 17:47 | 5 | 38.00 |
| 08/26/2026 17:47 | 100 | 38.00 |
| 08/26/2026 17:47 | 1 | 37.99 |
| 08/26/2026 17:47 | 20 | 37.99 |
| 08/26/2026 17:47 | 80 | 37.99 |
| 08/26/2026 17:47 | 2 | 38.01 |
| 08/26/2026 17:47 | 80 | 38.00 |
| 08/26/2026 17:47 | 100 | 38.00 |
| 08/26/2026 17:46 | 12 | 37.99 |
| 08/26/2026 17:46 | 30 | 37.99 |
| 08/26/2026 17:46 | 100 | 37.98 |
| 08/26/2026 17:46 | 1 | 37.95 |
| 08/26/2026 17:46 | 100 | 37.95 |
| 08/26/2026 17:46 | 86 | 37.95 |
| 08/26/2026 17:46 | 10 | 37.96 |
| 08/26/2026 17:46 | 3 | 37.95 |
| 08/26/2026 17:46 | 5 | 37.94 |
| 08/26/2026 17:45 | 100 | 37.94 |
| 08/26/2026 17:45 | 60 | 37.94 |
| 08/26/2026 17:45 | 809 | 37.94 |
| 08/26/2026 17:45 | 100 | 37.95 |
| 08/26/2026 17:45 | 80 | 37.96 |
| 08/26/2026 17:45 | 100 | 37.95 |
| 08/26/2026 17:45 | 80 | 37.95 |
| 08/26/2026 17:45 | 1 | 37.94 |
| 08/26/2026 17:45 | 190 | 37.94 |
| 08/26/2026 17:45 | 10 | 37.95 |
| 08/26/2026 17:45 | 100 | 37.91 |
| 08/26/2026 17:45 | 4 | 37.92 |
| 08/26/2026 17:45 | 1 | 37.92 |
| 08/26/2026 17:45 | 100 | 37.92 |
| 08/26/2026 17:45 | 18 | 37.93 |
| 08/26/2026 17:45 | 18 | 37.95 |
| 08/26/2026 17:45 | 1 | 37.94 |
| 08/26/2026 17:45 | 100 | 37.94 |
| 08/26/2026 17:45 | 18 | 37.945 |
| 08/26/2026 17:45 | 100 | 37.94 |
| 08/26/2026 17:45 | 15 | 37.95 |
| 08/26/2026 17:45 | 100 | 37.96 |
| 08/26/2026 17:45 | 100 | 37.99 |
| 08/26/2026 17:45 | 100 | 38.00 |
| 08/26/2026 17:45 | 100 | 38.005 |
| 08/26/2026 17:45 | 66 | 38.00 |
| 08/26/2026 17:45 | 300 | 38.00 |
| 08/26/2026 17:45 | 135 | 38.00 |
| 08/26/2026 17:45 | 150 | 38.00 |
| 08/26/2026 17:45 | 300 | 38.00 |
| 08/26/2026 17:45 | 150 | 38.00 |
| 08/26/2026 17:45 | 300 | 38.00 |
| 08/26/2026 17:45 | 150 | 38.00 |
| 08/26/2026 17:45 | 40 | 38.00 |
| 08/26/2026 17:45 | 5 | 38.00 |
| 08/26/2026 17:45 | 5 | 38.00 |
| 08/26/2026 17:45 | 1 | 38.00 |
| 08/26/2026 17:45 | 5 | 38.00 |
| 08/26/2026 17:45 | 174 | 38.00 |
| 08/26/2026 17:45 | 5 | 38.00 |
| 08/26/2026 17:45 | 5 | 38.00 |
| 08/26/2026 17:45 | 174 | 38.00 |
| 08/26/2026 17:45 | 5 | 38.00 |
| 08/26/2026 17:45 | 5 | 38.00 |
| 08/26/2026 17:45 | 100 | 37.975 |
| 08/26/2026 17:45 | 55 | 37.98 |
| 08/26/2026 17:45 | 45 | 37.98 |
| 08/26/2026 17:45 | 5 | 37.98 |
| 08/26/2026 17:45 | 2 | 37.98 |
| 08/26/2026 17:45 | 1 | 37.97 |
| 08/26/2026 17:45 | 2 | 37.97 |
| 08/26/2026 17:45 | 98 | 37.97 |
| 08/26/2026 17:44 | 1 | 37.97 |
| 08/26/2026 17:44 | 1 | 37.97 |
| 08/26/2026 17:44 | 100 | 37.985 |
| 08/26/2026 17:44 | 100 | 37.985 |
| 08/26/2026 17:44 | 100 | 37.98 |
| 08/26/2026 17:44 | 1 | 37.99 |
| 08/26/2026 17:44 | 200 | 37.99 |
| 08/26/2026 17:44 | 100 | 38.00 |
| 08/26/2026 17:44 | 100 | 38.00 |
| 08/26/2026 17:44 | 100 | 37.99 |
| 08/26/2026 17:44 | 20 | 37.98 |
| 08/26/2026 17:44 | 31 | 37.98 |
| 08/26/2026 17:44 | 6 | 37.98 |
| 08/26/2026 17:44 | 96 | 37.98 |
| 08/26/2026 17:44 | 1 | 37.98 |
| 08/26/2026 17:44 | 1 | 37.98 |
| 08/26/2026 17:44 | 1 | 37.99 |
| 08/26/2026 17:44 | 20 | 38.00 |
| 08/26/2026 17:44 | 500 | 38.00 |
| 08/26/2026 17:44 | 1 | 38.00 |
| 08/26/2026 17:44 | 5 | 38.00 |
| 08/26/2026 17:44 | 100 | 38.00 |
| 08/26/2026 17:44 | 100 | 38.00 |
| 08/26/2026 17:44 | 10 | 38.00 |
| 08/26/2026 17:44 | 2 | 38.00 |
| 08/26/2026 17:44 | 129 | 38.00 |
| 08/26/2026 17:44 | 10 | 38.00 |
| 08/26/2026 17:44 | 10 | 38.00 |
| 08/26/2026 17:44 | 100 | 38.00 |
| 08/26/2026 17:44 | 10 | 38.00 |
| 08/26/2026 17:44 | 1 | 38.00 |
| 08/26/2026 17:44 | 10 | 38.00 |
| 08/26/2026 17:44 | 20 | 38.00 |
| 08/26/2026 17:44 | 50 | 38.00 |
| 08/26/2026 17:44 | 10 | 38.00 |
| 08/26/2026 17:44 | 50 | 38.00 |
| 08/26/2026 17:44 | 5 | 38.00 |
| 08/26/2026 17:44 | 100 | 38.00 |
| 08/26/2026 17:44 | 50 | 38.00 |
| 08/26/2026 17:44 | 25 | 38.00 |
| 08/26/2026 17:44 | 50 | 38.00 |
| 08/26/2026 17:44 | 100 | 38.00 |
| 08/26/2026 17:44 | 25 | 38.00 |
| 08/26/2026 17:44 | 100 | 38.00 |
| 08/26/2026 17:44 | 100 | 38.00 |
| 08/26/2026 17:44 | 20 | 38.00 |
| 08/26/2026 17:44 | 1 | 38.00 |
| 08/26/2026 17:44 | 39 | 38.00 |
| 08/26/2026 17:44 | 5 | 38.00 |
| 08/26/2026 17:44 | 2 | 38.00 |
| 08/26/2026 17:44 | 30 | 38.00 |
| 08/26/2026 17:44 | 50 | 38.00 |
| 08/26/2026 17:44 | 10 | 38.00 |
| 08/26/2026 17:44 | 1 | 38.00 |
| 08/26/2026 17:44 | 10 | 38.00 |
| 08/26/2026 17:44 | 10 | 38.00 |
| 08/26/2026 17:44 | 20 | 38.00 |
| 08/26/2026 17:44 | 1 | 38.00 |
| 08/26/2026 17:44 | 20 | 38.00 |
| 08/26/2026 17:44 | 50 | 38.00 |
| 08/26/2026 17:44 | 1538 | 38.00 |
| 08/26/2026 17:44 | 1 | 38.01 |
| 08/26/2026 17:44 | 62 | 38.00 |
| 08/26/2026 17:44 | 10 | 38.00 |
| 08/26/2026 17:44 | 28 | 38.00 |
| 08/26/2026 17:44 | 72 | 38.00 |
| 08/26/2026 17:44 | 100 | 38.00 |
| 08/26/2026 17:44 | 1 | 38.01 |
| 08/26/2026 17:44 | 1 | 38.01 |
| 08/26/2026 17:44 | 2295 | 38.01 |
| 08/26/2026 17:44 | 5 | 38.01 |
| 08/26/2026 17:44 | 100 | 38.02 |
| 08/26/2026 17:44 | 100 | 38.02 |
| 08/26/2026 17:44 | 9 | 38.02 |
| 08/26/2026 17:44 | 14 | 38.02 |
| 08/26/2026 17:44 | 5 | 38.03 |
| 08/26/2026 17:44 | 200 | 38.03 |
| 08/26/2026 17:44 | 18 | 38.03 |
| 08/26/2026 17:44 | 100 | 38.05 |
| 08/26/2026 17:44 | 38 | 38.05 |
| 08/26/2026 17:44 | 38 | 38.08 |
| 08/26/2026 17:44 | 100 | 38.07 |
| 08/26/2026 17:44 | 100 | 38.08 |
| 08/26/2026 17:44 | 100 | 38.09 |
| 08/26/2026 17:44 | 1 | 38.07 |
| 08/26/2026 17:44 | 38 | 38.08 |
| 08/26/2026 17:44 | 30 | 38.08 |
| 08/26/2026 17:44 | 200 | 38.09 |
| 08/26/2026 17:44 | 100 | 38.09 |
| 08/26/2026 17:44 | 1 | 38.09 |
| 08/26/2026 17:44 | 61 | 38.09 |
| 08/26/2026 17:44 | 46 | 38.09 |
| 08/26/2026 17:44 | 100 | 38.09 |
| 08/26/2026 17:44 | 46 | 38.09 |
| 08/26/2026 17:44 | 44 | 38.09 |
| 08/26/2026 17:44 | 50 | 38.10 |
| 08/26/2026 17:44 | 1 | 38.10 |
| 08/26/2026 17:44 | 10 | 38.11 |
| 08/26/2026 17:44 | 1 | 38.10 |
| 08/26/2026 17:44 | 100 | 38.10 |
| 08/26/2026 17:44 | 100 | 38.10 |
| 08/26/2026 17:44 | 2 | 38.10 |
| 08/26/2026 17:44 | 4 | 38.10 |
| 08/26/2026 17:44 | 73 | 38.10 |
| 08/26/2026 17:44 | 23 | 38.10 |
| 08/26/2026 17:44 | 8 | 38.10 |
| 08/26/2026 17:44 | 2 | 38.11 |
| 08/26/2026 17:44 | 5 | 38.11 |
| 08/26/2026 17:43 | 112 | 38.10 |
| 08/26/2026 17:43 | 80 | 38.10 |
| 08/26/2026 17:43 | 100 | 38.11 |
| 08/26/2026 17:43 | 10 | 38.12 |
| 08/26/2026 17:42 | 40 | 38.11 |
| 08/26/2026 17:42 | 43 | 38.11 |
| 08/26/2026 17:42 | 4 | 38.12 |
| 08/26/2026 17:42 | 40 | 38.12 |
| 08/26/2026 17:42 | 25 | 38.13 |
| 08/26/2026 17:42 | 100 | 38.13 |
| 08/26/2026 17:42 | 57 | 38.13 |
| 08/26/2026 17:42 | 58 | 38.13 |
| 08/26/2026 17:42 | 42 | 38.13 |
| 08/26/2026 17:42 | 80 | 38.14 |
| 08/26/2026 17:42 | 400 | 38.14 |
| 08/26/2026 17:42 | 80 | 38.14 |
| 08/26/2026 17:42 | 100 | 38.14 |
| 08/26/2026 17:42 | 176 | 38.16 |
| 08/26/2026 17:42 | 124 | 38.16 |
| 08/26/2026 17:42 | 21 | 38.16 |
| 08/26/2026 17:42 | 100 | 38.16 |
| 08/26/2026 17:42 | 1 | 38.15 |
| 08/26/2026 17:42 | 20 | 38.14 |
| 08/26/2026 17:42 | 20 | 38.14 |
| 08/26/2026 17:41 | 9 | 38.145 |
| 08/26/2026 17:41 | 100 | 38.15 |
| 08/26/2026 17:41 | 80 | 38.14 |
| 08/26/2026 17:41 | 100 | 38.15 |
| 08/26/2026 17:41 | 100 | 38.15 |
| 08/26/2026 17:41 | 100 | 38.15 |
| 08/26/2026 17:41 | 39 | 38.14 |
| 08/26/2026 17:41 | 161 | 38.14 |
| 08/26/2026 17:41 | 100 | 38.14 |
| 08/26/2026 17:41 | 19 | 38.14 |
| 08/26/2026 17:41 | 100 | 38.13 |
| 08/26/2026 17:41 | 100 | 38.135 |
| 08/26/2026 17:41 | 50 | 38.14 |
| 08/26/2026 17:41 | 300 | 38.14 |
| 08/26/2026 17:41 | 100 | 38.14 |
| 08/26/2026 17:41 | 22 | 38.14 |
| 08/26/2026 17:41 | 125 | 38.13 |
| 08/26/2026 17:41 | 2 | 38.13 |
| 08/26/2026 17:41 | 80 | 38.13 |
| 08/26/2026 17:41 | 175 | 38.125 |
| 08/26/2026 17:41 | 15 | 38.125 |
| 08/26/2026 17:41 | 80 | 38.125 |
| 08/26/2026 17:41 | 80 | 38.125 |
| 08/26/2026 17:41 | 1 | 38.12 |
| 08/26/2026 17:41 | 20 | 38.12 |
| 08/26/2026 17:41 | 80 | 38.12 |
| 08/26/2026 17:41 | 125 | 38.13 |
| 08/26/2026 17:41 | 300 | 38.13 |
| 08/26/2026 17:41 | 1 | 38.12 |
| 08/26/2026 17:41 | 100 | 38.12 |
| 08/26/2026 17:40 | 24 | 38.13 |
| 08/26/2026 17:40 | 1 | 38.13 |
| 08/26/2026 17:40 | 99 | 38.13 |
| 08/26/2026 17:40 | 1 | 38.13 |
| 08/26/2026 17:40 | 100 | 38.13 |
| 08/26/2026 17:40 | 1 | 38.12 |
| 08/26/2026 17:40 | 150 | 38.12 |
| 08/26/2026 17:40 | 150 | 38.12 |
| 08/26/2026 17:40 | 150 | 38.12 |
| 08/26/2026 17:40 | 1 | 38.11 |
| 08/26/2026 17:40 | 100 | 38.11 |
| 08/26/2026 17:40 | 100 | 38.12 |
| 08/26/2026 17:40 | 14 | 38.12 |
| 08/26/2026 17:40 | 50 | 38.12 |
| 08/26/2026 17:40 | 186 | 38.12 |
| 08/26/2026 17:40 | 50 | 38.12 |
| 08/26/2026 17:40 | 100 | 38.11 |
| 08/26/2026 17:40 | 65 | 38.10 |
| 08/26/2026 17:40 | 10 | 38.11 |
| 08/26/2026 17:40 | 170 | 38.11 |
| 08/26/2026 17:40 | 100 | 38.11 |
| 08/26/2026 17:40 | 50 | 38.10 |
| 08/26/2026 17:40 | 20 | 38.11 |
| 08/26/2026 17:39 | 10 | 38.095 |
| 08/26/2026 17:39 | 1 | 38.10 |
| 08/26/2026 17:39 | 100 | 38.10 |
| 08/26/2026 17:39 | 100 | 38.11 |
| 08/26/2026 17:39 | 11 | 38.111 |
| 08/26/2026 17:39 | 100 | 38.12 |
| 08/26/2026 17:39 | 100 | 38.12 |
| 08/26/2026 17:39 | 300 | 38.12 |
| 08/26/2026 17:39 | 3 | 38.13 |
| 08/26/2026 17:39 | 10 | 38.13 |
| 08/26/2026 17:39 | 3 | 38.13 |
| 08/26/2026 17:39 | 1 | 38.13 |
| 08/26/2026 17:39 | 100 | 38.13 |
| 08/26/2026 17:39 | 100 | 38.13 |
| 08/26/2026 17:39 | 300 | 38.14 |
| 08/26/2026 17:39 | 300 | 38.14 |
| 08/26/2026 17:39 | 100 | 38.14 |
| 08/26/2026 17:38 | 1 | 38.15 |
| 08/26/2026 17:38 | 72 | 38.15 |
| 08/26/2026 17:38 | 300 | 38.15 |
| 08/26/2026 17:38 | 125 | 38.14 |
| 08/26/2026 17:38 | 100 | 38.14 |
| 08/26/2026 17:38 | 28 | 38.15 |
| 08/26/2026 17:38 | 69 | 38.15 |
| 08/26/2026 17:38 | 28 | 38.15 |
| 08/26/2026 17:38 | 64 | 38.14 |
| 08/26/2026 17:38 | 150 | 38.14 |
| 08/26/2026 17:38 | 139 | 38.14 |
| 08/26/2026 17:38 | 147 | 38.14 |
| 08/26/2026 17:38 | 100 | 38.14 |
| 08/26/2026 17:38 | 296 | 38.13 |
| 08/26/2026 17:38 | 4 | 38.13 |
| 08/26/2026 17:38 | 5 | 38.13 |
| 08/26/2026 17:38 | 100 | 38.13 |
| 08/26/2026 17:38 | 100 | 38.13 |
| 08/26/2026 17:38 | 100 | 38.13 |
| 08/26/2026 17:38 | 400 | 38.13 |
| 08/26/2026 17:38 | 7 | 38.13 |
| 08/26/2026 17:38 | 300 | 38.12 |
| 08/26/2026 17:38 | 100 | 38.11 |
| 08/26/2026 17:38 | 1 | 38.11 |
| 08/26/2026 17:38 | 91 | 38.11 |
| 08/26/2026 17:38 | 9 | 38.11 |
| 08/26/2026 17:38 | 100 | 38.12 |
| 08/26/2026 17:38 | 100 | 38.12 |
| 08/26/2026 17:38 | 100 | 38.13 |
| 08/26/2026 17:38 | 100 | 38.13 |
| 08/26/2026 17:38 | 35 | 38.13 |
| 08/26/2026 17:38 | 27 | 38.13 |
| 08/26/2026 17:38 | 56 | 38.13 |
| 08/26/2026 17:38 | 100 | 38.13 |
| 08/26/2026 17:38 | 100 | 38.13 |
| 08/26/2026 17:38 | 1 | 38.14 |
| 08/26/2026 17:38 | 200 | 38.14 |
| 08/26/2026 17:38 | 188 | 38.14 |
| 08/26/2026 17:38 | 25 | 38.14 |
| 08/26/2026 17:38 | 65 | 38.14 |
| 08/26/2026 17:38 | 175 | 38.14 |
| 08/26/2026 17:38 | 25 | 38.14 |
| 08/26/2026 17:38 | 16 | 38.15 |
| 08/26/2026 17:37 | 100 | 38.15 |
| 08/26/2026 17:37 | 100 | 38.145 |
| 08/26/2026 17:37 | 100 | 38.14 |
| 08/26/2026 17:37 | 100 | 38.14 |
| 08/26/2026 17:37 | 5 | 38.14 |
| 08/26/2026 17:37 | 17 | 38.13 |
| 08/26/2026 17:37 | 8 | 38.15 |
| 08/26/2026 17:37 | 42 | 38.14 |
| 08/26/2026 17:37 | 158 | 38.14 |
| 08/26/2026 17:37 | 200 | 38.14 |
| 08/26/2026 17:37 | 50 | 38.10 |
| 08/26/2026 17:37 | 40 | 38.09 |
| 08/26/2026 17:37 | 51 | 38.09 |
| 08/26/2026 17:37 | 1 | 38.10 |
| 08/26/2026 17:37 | 100 | 38.10 |
| 08/26/2026 17:37 | 100 | 38.10 |
| 08/26/2026 17:37 | 19 | 38.11 |
| 08/26/2026 17:37 | 2 | 38.11 |
| 08/26/2026 17:37 | 10 | 38.13 |
| 08/26/2026 17:37 | 10 | 38.14 |
| 08/26/2026 17:37 | 10 | 38.14 |
| 08/26/2026 17:37 | 10 | 38.14 |
| 08/26/2026 17:36 | 46 | 38.12 |
| 08/26/2026 17:36 | 62 | 38.13 |
| 08/26/2026 17:36 | 19 | 38.13 |
| 08/26/2026 17:36 | 19 | 38.13 |
| 08/26/2026 17:36 | 19 | 38.13 |
| 08/26/2026 17:36 | 87 | 38.14 |
| 08/26/2026 17:36 | 13 | 38.14 |
| 08/26/2026 17:36 | 1200 | 38.15 |
| 08/26/2026 17:36 | 100 | 38.15 |
| 08/26/2026 17:36 | 10 | 38.155 |
| 08/26/2026 17:35 | 4 | 38.09 |
| 08/26/2026 17:35 | 34 | 38.10 |
| 08/26/2026 17:35 | 10 | 38.10 |
| 08/26/2026 17:35 | 7 | 38.125 |
| 08/26/2026 17:35 | 10 | 38.11 |
| 08/26/2026 17:35 | 1 | 38.11 |
| 08/26/2026 17:35 | 31 | 38.11 |
| 08/26/2026 17:35 | 12 | 38.11 |
| 08/26/2026 17:35 | 100 | 38.12 |
| 08/26/2026 17:35 | 100 | 38.13 |
| 08/26/2026 17:35 | 141 | 38.13 |
| 08/26/2026 17:35 | 150 | 38.13 |
| 08/26/2026 17:35 | 9 | 38.13 |
| 08/26/2026 17:35 | 7 | 38.13 |
| 08/26/2026 17:35 | 100 | 38.13 |
| 08/26/2026 17:35 | 93 | 38.13 |
| 08/26/2026 17:35 | 16 | 38.13 |
| 08/26/2026 17:35 | 100 | 38.13 |
| 08/26/2026 17:35 | 75 | 38.12 |
| 08/26/2026 17:35 | 225 | 38.12 |
| 08/26/2026 17:34 | 1 | 38.10 |
| 08/26/2026 17:34 | 98 | 38.10 |
| 08/26/2026 17:34 | 100 | 38.11 |
| 08/26/2026 17:34 | 89 | 38.11 |
| 08/26/2026 17:34 | 11 | 38.11 |
| 08/26/2026 17:34 | 100 | 38.11 |
| 08/26/2026 17:34 | 100 | 38.11 |
| 08/26/2026 17:34 | 89 | 38.11 |
| 08/26/2026 17:34 | 11 | 38.11 |
| 08/26/2026 17:34 | 100 | 38.11 |
| 08/26/2026 17:34 | 100 | 38.11 |
| 08/26/2026 17:34 | 89 | 38.11 |
| 08/26/2026 17:34 | 11 | 38.11 |
| 08/26/2026 17:34 | 100 | 38.11 |
| 08/26/2026 17:34 | 189 | 38.11 |
| 08/26/2026 17:34 | 100 | 38.11 |
| 08/26/2026 17:34 | 80 | 38.09 |
| 08/26/2026 17:34 | 100 | 38.10 |
| 08/26/2026 17:34 | 100 | 38.11 |
| 08/26/2026 17:34 | 31 | 38.10 |
| 08/26/2026 17:34 | 69 | 38.10 |
| 08/26/2026 17:34 | 40 | 38.09 |
| 08/26/2026 17:34 | 100 | 38.10 |
| 08/26/2026 17:33 | 101 | 38.10 |
| 08/26/2026 17:33 | 1 | 38.10 |
| 08/26/2026 17:33 | 3 | 38.10 |
| 08/26/2026 17:33 | 100 | 38.12 |
| 08/26/2026 17:33 | 100 | 38.12 |
| 08/26/2026 17:33 | 100 | 38.13 |
| 08/26/2026 17:33 | 10 | 38.13 |
| 08/26/2026 17:33 | 6 | 38.13 |
| 08/26/2026 17:33 | 100 | 38.14 |
| 08/26/2026 17:33 | 100 | 38.14 |
| 08/26/2026 17:33 | 100 | 38.15 |
| 08/26/2026 17:33 | 100 | 38.18 |
| 08/26/2026 17:33 | 100 | 38.16 |
| 08/26/2026 17:33 | 100 | 38.16 |
| 08/26/2026 17:33 | 100 | 38.16 |
| 08/26/2026 17:33 | 100 | 38.15 |
| 08/26/2026 17:33 | 153 | 38.14 |
| 08/26/2026 17:33 | 1 | 38.14 |
| 08/26/2026 17:33 | 146 | 38.14 |
| 08/26/2026 17:33 | 100 | 38.14 |
| 08/26/2026 17:33 | 200 | 38.13 |
| 08/26/2026 17:33 | 1 | 38.12 |
| 08/26/2026 17:33 | 100 | 38.12 |
| 08/26/2026 17:33 | 10 | 38.13 |
| 08/26/2026 17:33 | 43 | 38.13 |
| 08/26/2026 17:33 | 100 | 38.14 |
| 08/26/2026 17:33 | 100 | 38.15 |
| 08/26/2026 17:33 | 100 | 38.15 |
| 08/26/2026 17:33 | 3 | 38.16 |
| 08/26/2026 17:33 | 249 | 38.15 |
| 08/26/2026 17:33 | 1 | 38.16 |
| 08/26/2026 17:33 | 97 | 38.18 |
| 08/26/2026 17:33 | 3 | 38.18 |
| 08/26/2026 17:33 | 97 | 38.17 |
| 08/26/2026 17:33 | 3 | 38.17 |
| 08/26/2026 17:33 | 3 | 38.17 |
| 08/26/2026 17:33 | 120 | 38.17 |
| 08/26/2026 17:33 | 180 | 38.17 |
| 08/26/2026 17:33 | 80 | 38.17 |
| 08/26/2026 17:33 | 100 | 38.17 |
| 08/26/2026 17:33 | 83 | 38.16 |
| 08/26/2026 17:33 | 100 | 38.15 |
| 08/26/2026 17:32 | 1 | 38.13 |
| 08/26/2026 17:32 | 100 | 38.14 |
| 08/26/2026 17:32 | 100 | 38.14 |
| 08/26/2026 17:32 | 100 | 38.14 |
| 08/26/2026 17:32 | 100 | 38.14 |
| 08/26/2026 17:32 | 80 | 38.15 |
| 08/26/2026 17:32 | 84 | 38.15 |
| 08/26/2026 17:32 | 1 | 38.15 |
| 08/26/2026 17:32 | 15 | 38.15 |
| 08/26/2026 17:32 | 100 | 38.15 |
| 08/26/2026 17:32 | 85 | 38.15 |
| 08/26/2026 17:32 | 9 | 38.15 |
| 08/26/2026 17:32 | 5 | 38.15 |
| 08/26/2026 17:32 | 20 | 38.16 |
| 08/26/2026 17:32 | 10 | 38.16 |
| 08/26/2026 17:32 | 39 | 38.16 |
| 08/26/2026 17:32 | 21 | 38.16 |
| 08/26/2026 17:32 | 20 | 38.16 |
| 08/26/2026 17:32 | 100 | 38.16 |
| 08/26/2026 17:32 | 1 | 38.15 |
| 08/26/2026 17:32 | 147 | 38.14 |
| 08/26/2026 17:32 | 1 | 38.12 |
| 08/26/2026 17:31 | 100 | 38.12 |
| 08/26/2026 17:31 | 125 | 38.11 |
| 08/26/2026 17:31 | 200 | 38.10 |
| 08/26/2026 17:31 | 100 | 38.10 |
| 08/26/2026 17:31 | 100 | 38.10 |
| 08/26/2026 17:31 | 1 | 38.10 |
| 08/26/2026 17:31 | 100 | 38.10 |
| 08/26/2026 17:31 | 10 | 38.10 |
| 08/26/2026 17:31 | 1 | 38.10 |
| 08/26/2026 17:31 | 15 | 38.10 |
| 08/26/2026 17:31 | 1 | 38.11 |
| 08/26/2026 17:31 | 117 | 38.11 |
| 08/26/2026 17:31 | 83 | 38.11 |
| 08/26/2026 17:31 | 100 | 38.13 |
| 08/26/2026 17:31 | 80 | 38.13 |
| 08/26/2026 17:31 | 200 | 38.12 |
| 08/26/2026 17:31 | 100 | 38.12 |
| 08/26/2026 17:31 | 100 | 38.12 |
| 08/26/2026 17:31 | 100 | 38.13 |
| 08/26/2026 17:31 | 100 | 38.13 |
| 08/26/2026 17:31 | 100 | 38.14 |
| 08/26/2026 17:31 | 100 | 38.15 |
| 08/26/2026 17:31 | 100 | 38.15 |
| 08/26/2026 17:31 | 100 | 38.15 |
| 08/26/2026 17:31 | 25 | 38.17 |
| 08/26/2026 17:31 | 5 | 38.17 |
| 08/26/2026 17:31 | 20 | 38.17 |
| 08/26/2026 17:31 | 5 | 38.17 |
| 08/26/2026 17:31 | 77 | 38.16 |
| 08/26/2026 17:31 | 23 | 38.16 |
| 08/26/2026 17:31 | 27 | 38.16 |
| 08/26/2026 17:31 | 73 | 38.16 |
| 08/26/2026 17:31 | 100 | 38.135 |
| 08/26/2026 17:31 | 236 | 38.135 |
| 08/26/2026 17:31 | 64 | 38.135 |
| 08/26/2026 17:31 | 36 | 38.135 |
| 08/26/2026 17:31 | 100 | 38.135 |
| 08/26/2026 17:31 | 100 | 38.135 |
| 08/26/2026 17:31 | 64 | 38.14 |
| 08/26/2026 17:31 | 100 | 38.14 |
| 08/26/2026 17:31 | 100 | 38.14 |
| 08/26/2026 17:31 | 4 | 38.12 |
| 08/26/2026 17:31 | 100 | 38.12 |
| 08/26/2026 17:31 | 10 | 38.12 |
| 08/26/2026 17:31 | 90 | 38.12 |
| 08/26/2026 17:31 | 39 | 38.12 |
| 08/26/2026 17:31 | 200 | 38.12 |
| 08/26/2026 17:31 | 4 | 38.13 |
| 08/26/2026 17:31 | 1 | 38.12 |
| 08/26/2026 17:31 | 4 | 38.13 |
| 08/26/2026 17:31 | 1 | 38.13 |
| 08/26/2026 17:31 | 31 | 38.13 |
| 08/26/2026 17:31 | 100 | 38.12 |
| 08/26/2026 17:31 | 17 | 38.11 |
| 08/26/2026 17:31 | 40 | 38.12 |
| 08/26/2026 17:31 | 5 | 38.13 |
| 08/26/2026 17:31 | 100 | 38.13 |
| 08/26/2026 17:31 | 10 | 38.13 |
| 08/26/2026 17:31 | 3 | 38.14 |
| 08/26/2026 17:31 | 100 | 38.15 |
| 08/26/2026 17:31 | 100 | 38.15 |
| 08/26/2026 17:31 | 46 | 38.15 |
| 08/26/2026 17:31 | 10 | 38.15 |
| 08/26/2026 17:31 | 100 | 38.16 |
| 08/26/2026 17:31 | 6 | 38.16 |
| 08/26/2026 17:31 | 100 | 38.17 |
| 08/26/2026 17:31 | 5 | 38.17 |
| 08/26/2026 17:31 | 80 | 38.17 |
| 08/26/2026 17:30 | 1 | 38.19 |
| 08/26/2026 17:30 | 34 | 38.19 |
| 08/26/2026 17:30 | 100 | 38.19 |
| 08/26/2026 17:30 | 1 | 38.21 |
| 08/26/2026 17:30 | 1 | 38.22 |
| 08/26/2026 17:30 | 100 | 38.20 |
| 08/26/2026 17:30 | 166 | 38.19 |
| 08/26/2026 17:30 | 2 | 38.20 |
| 08/26/2026 17:30 | 6 | 38.20 |
| 08/26/2026 17:30 | 50 | 38.20 |
| 08/26/2026 17:30 | 2 | 38.21 |
| 08/26/2026 17:30 | 400 | 38.21 |
| 08/26/2026 17:30 | 9 | 38.21 |
| 08/26/2026 17:30 | 40 | 38.21 |
| 08/26/2026 17:30 | 1 | 38.23 |
| 08/26/2026 17:30 | 50 | 38.22 |
| 08/26/2026 17:30 | 63 | 38.22 |
| 08/26/2026 17:30 | 65 | 38.22 |
| 08/26/2026 17:30 | 100 | 38.22 |
| 08/26/2026 17:30 | 1 | 38.22 |
| 08/26/2026 17:30 | 2 | 38.23 |
| 08/26/2026 17:30 | 100 | 38.23 |
| 08/26/2026 17:30 | 108 | 38.23 |
| 08/26/2026 17:30 | 37 | 38.23 |
| 08/26/2026 17:30 | 36 | 38.23 |
| 08/26/2026 17:30 | 264 | 38.23 |
| 08/26/2026 17:30 | 36 | 38.23 |
| 08/26/2026 17:30 | 6 | 38.23 |
| 08/26/2026 17:30 | 1 | 38.23 |
| 08/26/2026 17:30 | 100 | 38.24 |
| 08/26/2026 17:30 | 100 | 38.24 |
| 08/26/2026 17:30 | 2 | 38.25 |
| 08/26/2026 17:30 | 2 | 38.245 |
| 08/26/2026 17:30 | 2 | 38.25 |
| 08/26/2026 17:30 | 57 | 38.25 |
| 08/26/2026 17:30 | 125 | 38.25 |
| 08/26/2026 17:30 | 2 | 38.25 |
| 08/26/2026 17:30 | 3 | 38.245 |
| 08/26/2026 17:30 | 1 | 38.245 |
| 08/26/2026 17:30 | 18 | 38.25 |
| 08/26/2026 17:30 | 2 | 38.26 |
| 08/26/2026 17:30 | 2 | 38.26 |
| 08/26/2026 17:30 | 100 | 38.26 |
| 08/26/2026 17:30 | 2 | 38.26 |
| 08/26/2026 17:30 | 150 | 38.25 |
| 08/26/2026 17:30 | 100 | 38.25 |
| 08/26/2026 17:30 | 29 | 38.25 |
| 08/26/2026 17:30 | 199 | 38.25 |
| 08/26/2026 17:30 | 5 | 38.26 |
| 08/26/2026 17:30 | 1 | 38.25 |
| 08/26/2026 17:30 | 100 | 38.25 |
| 08/26/2026 17:30 | 100 | 38.26 |
| 08/26/2026 17:29 | 200 | 38.27 |
| 08/26/2026 17:29 | 50 | 38.26 |
| 08/26/2026 17:29 | 30 | 38.25 |
| 08/26/2026 17:29 | 1 | 38.25 |
| 08/26/2026 17:29 | 50 | 38.26 |
| 08/26/2026 17:29 | 46 | 38.26 |
| 08/26/2026 17:29 | 46 | 38.26 |
| 08/26/2026 17:29 | 10 | 38.26 |
| 08/26/2026 17:29 | 95 | 38.27 |
| 08/26/2026 17:29 | 96 | 38.28 |
| 08/26/2026 17:29 | 4 | 38.28 |
| 08/26/2026 17:29 | 5 | 38.27 |
| 08/26/2026 17:29 | 10 | 38.30 |
| 08/26/2026 17:29 | 100 | 38.30 |
| 08/26/2026 17:29 | 418 | 38.31 |
| 08/26/2026 17:29 | 181 | 38.31 |
| 08/26/2026 17:29 | 10 | 38.32 |
| 08/26/2026 17:29 | 1 | 38.31 |
| 08/26/2026 17:29 | 200 | 38.31 |
| 08/26/2026 17:29 | 100 | 38.31 |
| 08/26/2026 17:29 | 50 | 38.31 |
| 08/26/2026 17:29 | 50 | 38.30 |
| 08/26/2026 17:29 | 155 | 38.30 |
| 08/26/2026 17:29 | 100 | 38.29 |
| 08/26/2026 17:28 | 1 | 38.30 |
| 08/26/2026 17:28 | 200 | 38.27 |
| 08/26/2026 17:28 | 100 | 38.28 |
| 08/26/2026 17:28 | 57 | 38.29 |
| 08/26/2026 17:28 | 7 | 38.30 |
| 08/26/2026 17:28 | 50 | 38.30 |
| 08/26/2026 17:28 | 50 | 38.30 |
| 08/26/2026 17:28 | 20 | 38.30 |
| 08/26/2026 17:28 | 10 | 38.30 |
| 08/26/2026 17:28 | 54 | 38.30 |
| 08/26/2026 17:28 | 25 | 38.31 |
| 08/26/2026 17:27 | 100 | 38.31 |
| 08/26/2026 17:27 | 10 | 38.31 |
| 08/26/2026 17:27 | 100 | 38.33 |
| 08/26/2026 17:27 | 10 | 38.34 |
| 08/26/2026 17:27 | 100 | 38.34 |
| 08/26/2026 17:27 | 100 | 38.34 |
| 08/26/2026 17:27 | 1 | 38.35 |
| 08/26/2026 17:27 | 90 | 38.35 |
| 08/26/2026 17:27 | 5 | 38.35 |
| 08/26/2026 17:27 | 5 | 38.35 |
| 08/26/2026 17:27 | 100 | 38.34 |
| 08/26/2026 17:27 | 400 | 38.34 |
| 08/26/2026 17:27 | 20 | 38.34 |
| 08/26/2026 17:27 | 100 | 38.35 |
| 08/26/2026 17:27 | 25 | 38.35 |
| 08/26/2026 17:27 | 75 | 38.35 |
| 08/26/2026 17:27 | 100 | 38.35 |
| 08/26/2026 17:27 | 100 | 38.35 |
| 08/26/2026 17:27 | 100 | 38.35 |
| 08/26/2026 17:27 | 100 | 38.35 |
| 08/26/2026 17:27 | 100 | 38.33 |
| 08/26/2026 17:27 | 300 | 38.33 |
| 08/26/2026 17:27 | 12 | 38.33 |
| 08/26/2026 17:27 | 100 | 38.32 |
| 08/26/2026 17:27 | 300 | 38.325 |
| 08/26/2026 17:27 | 148 | 38.33 |
| 08/26/2026 17:26 | 1 | 38.33 |
| 08/26/2026 17:26 | 151 | 38.33 |
| 08/26/2026 17:26 | 100 | 38.33 |
| 08/26/2026 17:26 | 5 | 38.33 |
| 08/26/2026 17:26 | 44 | 38.33 |
| 08/26/2026 17:26 | 10 | 38.34 |
| 08/26/2026 17:26 | 32 | 38.34 |
| 08/26/2026 17:26 | 68 | 38.34 |
| 08/26/2026 17:26 | 80 | 38.35 |
| 08/26/2026 17:26 | 56 | 38.35 |
| 08/26/2026 17:26 | 44 | 38.35 |
| 08/26/2026 17:26 | 100 | 38.35 |
| 08/26/2026 17:26 | 300 | 38.35 |
| 08/26/2026 17:26 | 80 | 38.36 |
| 08/26/2026 17:26 | 27 | 38.365 |
| 08/26/2026 17:26 | 120 | 38.36 |
| 08/26/2026 17:26 | 40 | 38.36 |
| 08/26/2026 17:26 | 80 | 38.36 |
| 08/26/2026 17:26 | 80 | 38.36 |
| 08/26/2026 17:26 | 80 | 38.36 |
| 08/26/2026 17:26 | 20 | 38.35 |
| 08/26/2026 17:26 | 80 | 38.35 |
| 08/26/2026 17:26 | 18 | 38.35 |
| 08/26/2026 17:26 | 1 | 38.34 |
| 08/26/2026 17:26 | 200 | 38.34 |
| 08/26/2026 17:26 | 9 | 38.34 |
| 08/26/2026 17:26 | 27 | 38.34 |
| 08/26/2026 17:26 | 100 | 38.34 |
| 08/26/2026 17:26 | 100 | 38.34 |
| 08/26/2026 17:26 | 100 | 38.33 |
| 08/26/2026 17:26 | 6 | 38.33 |
| 08/26/2026 17:26 | 100 | 38.33 |
| 08/26/2026 17:26 | 1 | 38.32 |
| 08/26/2026 17:26 | 18 | 38.32 |
| 08/26/2026 17:26 | 100 | 38.33 |
| 08/26/2026 17:26 | 68 | 38.32 |
| 08/26/2026 17:26 | 100 | 38.32 |
| 08/26/2026 17:26 | 38 | 38.32 |
| 08/26/2026 17:26 | 100 | 38.33 |
| 08/26/2026 17:26 | 100 | 38.33 |
| 08/26/2026 17:26 | 1 | 38.32 |
| 08/26/2026 17:25 | 100 | 38.33 |
| 08/26/2026 17:25 | 18 | 38.33 |
| 08/26/2026 17:25 | 100 | 38.33 |
| 08/26/2026 17:25 | 1 | 38.32 |
| 08/26/2026 17:25 | 40 | 38.32 |
| 08/26/2026 17:25 | 100 | 38.32 |
| 08/26/2026 17:25 | 60 | 38.32 |
| 08/26/2026 17:25 | 1 | 38.32 |
| 08/26/2026 17:25 | 39 | 38.32 |
| 08/26/2026 17:25 | 100 | 38.34 |
| 08/26/2026 17:25 | 100 | 38.35 |
| 08/26/2026 17:25 | 100 | 38.35 |
| 08/26/2026 17:25 | 100 | 38.34 |
| 08/26/2026 17:25 | 100 | 38.34 |
| 08/26/2026 17:25 | 100 | 38.34 |
| 08/26/2026 17:25 | 24 | 38.33 |
| 08/26/2026 17:25 | 1 | 38.30 |
| 08/26/2026 17:25 | 45 | 38.30 |
| 08/26/2026 17:25 | 50 | 38.30 |
| 08/26/2026 17:25 | 5 | 38.30 |
| 08/26/2026 17:25 | 100 | 38.32 |
| 08/26/2026 17:25 | 100 | 38.32 |
| 08/26/2026 17:25 | 100 | 38.31 |
| 08/26/2026 17:25 | 100 | 38.32 |
| 08/26/2026 17:25 | 100 | 38.32 |
| 08/26/2026 17:25 | 100 | 38.32 |
| 08/26/2026 17:25 | 200 | 38.33 |
| 08/26/2026 17:25 | 10 | 38.33 |
| 08/26/2026 17:24 | 190 | 38.33 |
| 08/26/2026 17:24 | 10 | 38.34 |
| 08/26/2026 17:24 | 100 | 38.33 |
| 08/26/2026 17:24 | 100 | 38.34 |
| 08/26/2026 17:24 | 100 | 38.35 |
| 08/26/2026 17:24 | 100 | 38.35 |
| 08/26/2026 17:24 | 48 | 38.35 |
| 08/26/2026 17:24 | 28 | 38.35 |
| 08/26/2026 17:24 | 24 | 38.35 |
| 08/26/2026 17:24 | 100 | 38.36 |
| 08/26/2026 17:24 | 20 | 38.35 |
| 08/26/2026 17:24 | 280 | 38.35 |
| 08/26/2026 17:24 | 80 | 38.35 |
| 08/26/2026 17:24 | 200 | 38.35 |
| 08/26/2026 17:24 | 100 | 38.34 |
| 08/26/2026 17:24 | 100 | 38.33 |
| 08/26/2026 17:24 | 40 | 38.35 |
| 08/26/2026 17:24 | 100 | 38.34 |
| 08/26/2026 17:24 | 5 | 38.35 |
| 08/26/2026 17:24 | 80 | 38.35 |
| 08/26/2026 17:24 | 100 | 38.36 |
| 08/26/2026 17:24 | 20 | 38.35 |
| 08/26/2026 17:24 | 100 | 38.36 |
| 08/26/2026 17:24 | 100 | 38.36 |
| 08/26/2026 17:24 | 19 | 38.37 |
| 08/26/2026 17:24 | 1 | 38.37 |
| 08/26/2026 17:24 | 100 | 38.37 |
| 08/26/2026 17:24 | 100 | 38.37 |
| 08/26/2026 17:24 | 7 | 38.37 |
| 08/26/2026 17:23 | 43 | 38.36 |
| 08/26/2026 17:23 | 46 | 38.36 |
| 08/26/2026 17:23 | 100 | 38.36 |
| 08/26/2026 17:23 | 10 | 38.37 |
| 08/26/2026 17:23 | 80 | 38.37 |
| 08/26/2026 17:23 | 100 | 38.37 |
| 08/26/2026 17:23 | 5 | 38.39 |
| 08/26/2026 17:23 | 46 | 38.39 |
| 08/26/2026 17:23 | 100 | 38.37 |
| 08/26/2026 17:23 | 100 | 38.37 |
| 08/26/2026 17:23 | 1 | 38.34 |
| 08/26/2026 17:23 | 100 | 38.35 |
| 08/26/2026 17:23 | 100 | 38.35 |
| 08/26/2026 17:23 | 50 | 38.36 |
| 08/26/2026 17:23 | 50 | 38.36 |
| 08/26/2026 17:23 | 18 | 38.34 |
| 08/26/2026 17:23 | 25 | 38.34 |
| 08/26/2026 17:23 | 11 | 38.36 |
| 08/26/2026 17:23 | 6 | 38.36 |
| 08/26/2026 17:23 | 100 | 38.36 |
| 08/26/2026 17:23 | 1 | 38.36 |
| 08/26/2026 17:23 | 10 | 38.37 |
| 08/26/2026 17:23 | 100 | 38.38 |
| 08/26/2026 17:23 | 150 | 38.38 |
| 08/26/2026 17:23 | 100 | 38.39 |
| 08/26/2026 17:23 | 46 | 38.39 |
| 08/26/2026 17:23 | 100 | 38.40 |
| 08/26/2026 17:23 | 100 | 38.41 |
| 08/26/2026 17:23 | 100 | 38.40 |
| 08/26/2026 17:23 | 175 | 38.39 |
| 08/26/2026 17:23 | 125 | 38.39 |
| 08/26/2026 17:23 | 200 | 38.39 |
| 08/26/2026 17:23 | 100 | 38.39 |
| 08/26/2026 17:23 | 3 | 38.39 |
| 08/26/2026 17:23 | 50 | 38.40 |
| 08/26/2026 17:23 | 1 | 38.40 |
| 08/26/2026 17:23 | 50 | 38.40 |
| 08/26/2026 17:23 | 100 | 38.40 |
| 08/26/2026 17:23 | 30 | 38.40 |
| 08/26/2026 17:23 | 1 | 38.40 |
| 08/26/2026 17:23 | 27 | 38.41 |
| 08/26/2026 17:23 | 100 | 38.41 |
| 08/26/2026 17:23 | 1 | 38.41 |
| 08/26/2026 17:23 | 7 | 38.41 |
| 08/26/2026 17:23 | 100 | 38.42 |
| 08/26/2026 17:23 | 200 | 38.45 |
| 08/26/2026 17:23 | 30 | 38.45 |
| 08/26/2026 17:23 | 255 | 38.45 |
| 08/26/2026 17:23 | 1 | 38.45 |
| 08/26/2026 17:23 | 130 | 38.45 |
| 08/26/2026 17:23 | 15 | 38.45 |
| 08/26/2026 17:23 | 20 | 38.45 |
| 08/26/2026 17:23 | 1 | 38.46 |
| 08/26/2026 17:23 | 40 | 38.47 |
| 08/26/2026 17:23 | 100 | 38.47 |
| 08/26/2026 17:22 | 400 | 38.46 |
| 08/26/2026 17:22 | 50 | 38.47 |
| 08/26/2026 17:22 | 99 | 38.49 |
| 08/26/2026 17:22 | 1 | 38.49 |
| 08/26/2026 17:22 | 1 | 38.50 |
| 08/26/2026 17:22 | 1143 | 38.50 |
| 08/26/2026 17:22 | 500 | 38.50 |
| 08/26/2026 17:22 | 3 | 38.50 |
| 08/26/2026 17:22 | 4 | 38.50 |
| 08/26/2026 17:22 | 10 | 38.50 |
| 08/26/2026 17:22 | 10 | 38.50 |
| 08/26/2026 17:22 | 1 | 38.50 |
| 08/26/2026 17:22 | 33 | 38.50 |
| 08/26/2026 17:22 | 50 | 38.50 |
| 08/26/2026 17:22 | 50 | 38.51 |
| 08/26/2026 17:22 | 20 | 38.51 |
| 08/26/2026 17:22 | 7 | 38.51 |
| 08/26/2026 17:22 | 100 | 38.51 |
| 08/26/2026 17:22 | 120 | 38.51 |
| 08/26/2026 17:22 | 80 | 38.51 |
| 08/26/2026 17:22 | 100 | 38.52 |
| 08/26/2026 17:22 | 100 | 38.52 |
| 08/26/2026 17:22 | 100 | 38.52 |
| 08/26/2026 17:22 | 46 | 38.53 |
| 08/26/2026 17:22 | 100 | 38.54 |
| 08/26/2026 17:22 | 92 | 38.54 |
| 08/26/2026 17:22 | 8 | 38.54 |
| 08/26/2026 17:22 | 38 | 38.56 |
| 08/26/2026 17:22 | 100 | 38.56 |
| 08/26/2026 17:22 | 9 | 38.56 |
| 08/26/2026 17:22 | 27 | 38.56 |
| 08/26/2026 17:22 | 26 | 38.56 |
| 08/26/2026 17:22 | 74 | 38.56 |
| 08/26/2026 17:22 | 80 | 38.55 |
| 08/26/2026 17:22 | 10 | 38.53 |
| 08/26/2026 17:22 | 21 | 38.52 |
| 08/26/2026 17:22 | 2 | 38.52 |
| 08/26/2026 17:22 | 125 | 38.52 |
| 08/26/2026 17:21 | 375 | 38.52 |
| 08/26/2026 17:21 | 125 | 38.53 |
| 08/26/2026 17:21 | 100 | 38.53 |
| 08/26/2026 17:21 | 2 | 38.52 |
| 08/26/2026 17:21 | 41 | 38.53 |
| 08/26/2026 17:21 | 1 | 38.53 |
| 08/26/2026 17:21 | 45 | 38.53 |
| 08/26/2026 17:21 | 3 | 38.53 |
| 08/26/2026 17:21 | 4 | 38.53 |
| 08/26/2026 17:21 | 100 | 38.55 |
| 08/26/2026 17:21 | 9 | 38.56 |
| 08/26/2026 17:21 | 1 | 38.56 |
| 08/26/2026 17:21 | 18 | 38.57 |
| 08/26/2026 17:21 | 75 | 38.57 |
| 08/26/2026 17:21 | 125 | 38.57 |
| 08/26/2026 17:21 | 19 | 38.58 |
| 08/26/2026 17:21 | 1 | 38.58 |
| 08/26/2026 17:20 | 99 | 38.59 |
| 08/26/2026 17:20 | 40 | 38.59 |
| 08/26/2026 17:20 | 100 | 38.59 |
| 08/26/2026 17:20 | 100 | 38.60 |
| 08/26/2026 17:20 | 1 | 38.63 |
| 08/26/2026 17:20 | 10 | 38.63 |
| 08/26/2026 17:20 | 150 | 38.59 |
| 08/26/2026 17:20 | 50 | 38.60 |
| 08/26/2026 17:20 | 10 | 38.61 |
| 08/26/2026 17:20 | 40 | 38.61 |
| 08/26/2026 17:20 | 60 | 38.61 |
| 08/26/2026 17:20 | 50 | 38.60 |
| 08/26/2026 17:20 | 100 | 38.60 |
| 08/26/2026 17:20 | 100 | 38.60 |
| 08/26/2026 17:20 | 100 | 38.60 |
| 08/26/2026 17:20 | 100 | 38.60 |
| 08/26/2026 17:20 | 34 | 38.57 |
| 08/26/2026 17:20 | 100 | 38.57 |
| 08/26/2026 17:20 | 214 | 38.58 |
| 08/26/2026 17:20 | 1 | 38.58 |
| 08/26/2026 17:20 | 175 | 38.58 |
| 08/26/2026 17:20 | 12 | 38.58 |
| 08/26/2026 17:20 | 186 | 38.58 |
| 08/26/2026 17:20 | 12 | 38.58 |
| 08/26/2026 17:20 | 99 | 38.58 |
| 08/26/2026 17:20 | 12 | 38.58 |
| 08/26/2026 17:20 | 20 | 38.59 |
| 08/26/2026 17:20 | 80 | 38.56 |
| 08/26/2026 17:20 | 100 | 38.55 |
| 08/26/2026 17:20 | 1 | 38.53 |
| 08/26/2026 17:20 | 15 | 38.53 |
| 08/26/2026 17:20 | 100 | 38.53 |
| 08/26/2026 17:20 | 40 | 38.53 |
| 08/26/2026 17:20 | 6 | 38.53 |
| 08/26/2026 17:20 | 5 | 38.55 |
| 08/26/2026 17:20 | 1 | 38.55 |
| 08/26/2026 17:20 | 10 | 38.55 |
| 08/26/2026 17:20 | 52 | 38.55 |
| 08/26/2026 17:20 | 1 | 38.54 |
| 08/26/2026 17:20 | 100 | 38.54 |
| 08/26/2026 17:20 | 21 | 38.54 |
| 08/26/2026 17:19 | 100 | 38.55 |
| 08/26/2026 17:19 | 20 | 38.57 |
| 08/26/2026 17:19 | 100 | 38.55 |
| 08/26/2026 17:19 | 98 | 38.565 |
| 08/26/2026 17:19 | 100 | 38.565 |
| 08/26/2026 17:19 | 100 | 38.56 |
| 08/26/2026 17:19 | 1 | 38.55 |
| 08/26/2026 17:19 | 100 | 38.55 |
| 08/26/2026 17:19 | 100 | 38.555 |
| 08/26/2026 17:19 | 100 | 38.56 |
| 08/26/2026 17:19 | 100 | 38.57 |
| 08/26/2026 17:19 | 100 | 38.56 |
| 08/26/2026 17:19 | 100 | 38.56 |
| 08/26/2026 17:19 | 100 | 38.57 |
| 08/26/2026 17:19 | 50 | 38.56 |
| 08/26/2026 17:19 | 79 | 38.56 |
| 08/26/2026 17:19 | 97 | 38.57 |
| 08/26/2026 17:19 | 3 | 38.57 |
| 08/26/2026 17:19 | 3 | 38.57 |
| 08/26/2026 17:19 | 13 | 38.57 |
| 08/26/2026 17:19 | 1 | 38.57 |
| 08/26/2026 17:19 | 83 | 38.57 |
| 08/26/2026 17:19 | 17 | 38.57 |
| 08/26/2026 17:19 | 1 | 38.57 |
| 08/26/2026 17:19 | 100 | 38.58 |
| 08/26/2026 17:19 | 100 | 38.57 |
| 08/26/2026 17:19 | 100 | 38.58 |
| 08/26/2026 17:19 | 2 | 38.58 |
| 08/26/2026 17:19 | 100 | 38.58 |
| 08/26/2026 17:19 | 100 | 38.58 |
| 08/26/2026 17:19 | 11 | 38.581 |
| 08/26/2026 17:19 | 13 | 38.59 |
| 08/26/2026 17:19 | 7 | 38.59 |
| 08/26/2026 17:19 | 1 | 38.59 |
| 08/26/2026 17:18 | 12 | 38.59 |
| 08/26/2026 17:18 | 100 | 38.59 |
| 08/26/2026 17:18 | 80 | 38.59 |
| 08/26/2026 17:18 | 23 | 38.59 |
| 08/26/2026 17:18 | 77 | 38.59 |
| 08/26/2026 17:18 | 100 | 38.60 |
| 08/26/2026 17:18 | 100 | 38.60 |
| 08/26/2026 17:18 | 100 | 38.60 |
| 08/26/2026 17:18 | 50 | 38.60 |
| 08/26/2026 17:18 | 300 | 38.60 |
| 08/26/2026 17:18 | 380 | 38.59 |
| 08/26/2026 17:18 | 100 | 38.59 |
| 08/26/2026 17:18 | 100 | 38.59 |
| 08/26/2026 17:18 | 20 | 38.59 |
| 08/26/2026 17:18 | 100 | 38.59 |
| 08/26/2026 17:18 | 300 | 38.58 |
| 08/26/2026 17:18 | 100 | 38.58 |
| 08/26/2026 17:18 | 100 | 38.575 |
| 08/26/2026 17:18 | 100 | 38.58 |
| 08/26/2026 17:18 | 500 | 38.58 |
| 08/26/2026 17:18 | 100 | 38.575 |
| 08/26/2026 17:18 | 100 | 38.57 |
| 08/26/2026 17:18 | 80 | 38.57 |
| 08/26/2026 17:18 | 100 | 38.56 |
| 08/26/2026 17:18 | 100 | 38.56 |
| 08/26/2026 17:17 | 100 | 38.56 |
| 08/26/2026 17:17 | 100 | 38.56 |
| 08/26/2026 17:17 | 100 | 38.56 |
| 08/26/2026 17:17 | 169 | 38.53 |
| 08/26/2026 17:17 | 5 | 38.54 |
| 08/26/2026 17:17 | 6 | 38.54 |
| 08/26/2026 17:17 | 100 | 38.55 |
| 08/26/2026 17:17 | 100 | 38.56 |
| 08/26/2026 17:17 | 100 | 38.55 |
| 08/26/2026 17:17 | 100 | 38.56 |
| 08/26/2026 17:17 | 100 | 38.57 |
| 08/26/2026 17:17 | 100 | 38.57 |
| 08/26/2026 17:17 | 19 | 38.58 |
| 08/26/2026 17:17 | 100 | 38.59 |
| 08/26/2026 17:17 | 1 | 38.58 |
| 08/26/2026 17:17 | 80 | 38.58 |
| 08/26/2026 17:17 | 20 | 38.58 |
| 08/26/2026 17:17 | 30 | 38.59 |
| 08/26/2026 17:16 | 100 | 38.59 |
| 08/26/2026 17:16 | 100 | 38.61 |
| 08/26/2026 17:16 | 100 | 38.61 |
| 08/26/2026 17:16 | 80 | 38.58 |
| 08/26/2026 17:16 | 100 | 38.58 |
| 08/26/2026 17:16 | 20 | 38.58 |
| 08/26/2026 17:16 | 18 | 38.605 |
| 08/26/2026 17:16 | 100 | 38.59 |
| 08/26/2026 17:16 | 5 | 38.59 |
| 08/26/2026 17:16 | 100 | 38.59 |
| 08/26/2026 17:16 | 100 | 38.60 |
| 08/26/2026 17:16 | 100 | 38.60 |
| 08/26/2026 17:16 | 100 | 38.60 |
| 08/26/2026 17:16 | 99 | 38.61 |
| 08/26/2026 17:16 | 1 | 38.61 |
| 08/26/2026 17:16 | 80 | 38.61 |
| 08/26/2026 17:16 | 10 | 38.61 |
| 08/26/2026 17:16 | 10 | 38.61 |
| 08/26/2026 17:16 | 5 | 38.61 |
| 08/26/2026 17:16 | 20 | 38.62 |
| 08/26/2026 17:16 | 100 | 38.625 |
| 08/26/2026 17:16 | 200 | 38.62 |
| 08/26/2026 17:16 | 72 | 38.61 |
| 08/26/2026 17:16 | 28 | 38.61 |
| 08/26/2026 17:16 | 72 | 38.61 |
| 08/26/2026 17:16 | 1 | 38.61 |
| 08/26/2026 17:16 | 27 | 38.61 |
| 08/26/2026 17:16 | 100 | 38.61 |
| 08/26/2026 17:16 | 100 | 38.61 |
| 08/26/2026 17:16 | 50 | 38.60 |
| 08/26/2026 17:16 | 12 | 38.60 |
| 08/26/2026 17:16 | 2 | 38.60 |
| 08/26/2026 17:16 | 378 | 38.59 |
| 08/26/2026 17:15 | 100 | 38.59 |
| 08/26/2026 17:15 | 89 | 38.59 |
| 08/26/2026 17:15 | 10 | 38.59 |
| 08/26/2026 17:15 | 12 | 38.58 |
| 08/26/2026 17:15 | 50 | 38.58 |
| 08/26/2026 17:15 | 50 | 38.58 |
| 08/26/2026 17:15 | 556 | 38.58 |
| 08/26/2026 17:15 | 44 | 38.58 |
| 08/26/2026 17:15 | 6 | 38.58 |
| 08/26/2026 17:15 | 82 | 38.58 |
| 08/26/2026 17:15 | 100 | 38.58 |
| 08/26/2026 17:15 | 100 | 38.58 |
| 08/26/2026 17:15 | 300 | 38.58 |
| 08/26/2026 17:15 | 99 | 38.58 |
| 08/26/2026 17:15 | 100 | 38.58 |
| 08/26/2026 17:15 | 6 | 38.57 |
| 08/26/2026 17:14 | 100 | 38.58 |
| 08/26/2026 17:14 | 100 | 38.58 |
| 08/26/2026 17:14 | 1 | 38.58 |
| 08/26/2026 17:14 | 99 | 38.58 |
| 08/26/2026 17:14 | 1 | 38.58 |
| 08/26/2026 17:14 | 82 | 38.58 |
| 08/26/2026 17:14 | 100 | 38.58 |
| 08/26/2026 17:14 | 98 | 38.58 |
| 08/26/2026 17:14 | 2 | 38.58 |
| 08/26/2026 17:14 | 130 | 38.58 |
| 08/26/2026 17:14 | 100 | 38.58 |
| 08/26/2026 17:14 | 50 | 38.58 |
| 08/26/2026 17:14 | 50 | 38.58 |
| 08/26/2026 17:14 | 100 | 38.58 |
| 08/26/2026 17:14 | 100 | 38.58 |
| 08/26/2026 17:14 | 80 | 38.58 |
| 08/26/2026 17:14 | 150 | 38.58 |
| 08/26/2026 17:14 | 100 | 38.58 |
| 08/26/2026 17:14 | 100 | 38.58 |
| 08/26/2026 17:14 | 70 | 38.58 |
| 08/26/2026 17:14 | 80 | 38.58 |
| 08/26/2026 17:14 | 100 | 38.58 |
| 08/26/2026 17:14 | 100 | 38.58 |
| 08/26/2026 17:14 | 1 | 38.555 |
| 08/26/2026 17:14 | 48 | 38.545 |
| 08/26/2026 17:14 | 100 | 38.55 |
| 08/26/2026 17:14 | 18 | 38.55 |
| 08/26/2026 17:14 | 60 | 38.55 |
| 08/26/2026 17:14 | 40 | 38.55 |
| 08/26/2026 17:14 | 200 | 38.57 |
| 08/26/2026 17:14 | 100 | 38.58 |
| 08/26/2026 17:14 | 2 | 38.58 |
| 08/26/2026 17:14 | 98 | 38.58 |
| 08/26/2026 17:14 | 100 | 38.58 |
| 08/26/2026 17:14 | 35 | 38.58 |
| 08/26/2026 17:14 | 100 | 38.58 |
| 08/26/2026 17:14 | 100 | 38.56 |
| 08/26/2026 17:14 | 100 | 38.56 |
| 08/26/2026 17:14 | 1 | 38.59 |
| 08/26/2026 17:14 | 99 | 38.59 |
| 08/26/2026 17:14 | 1 | 38.59 |
| 08/26/2026 17:14 | 99 | 38.59 |
| 08/26/2026 17:14 | 1 | 38.59 |
| 08/26/2026 17:14 | 100 | 38.59 |
| 08/26/2026 17:14 | 100 | 38.59 |
| 08/26/2026 17:14 | 100 | 38.59 |
| 08/26/2026 17:13 | 1 | 38.60 |
| 08/26/2026 17:13 | 1 | 38.60 |
| 08/26/2026 17:13 | 98 | 38.60 |
| 08/26/2026 17:13 | 60 | 38.60 |
| 08/26/2026 17:13 | 140 | 38.60 |
| 08/26/2026 17:13 | 40 | 38.60 |
| 08/26/2026 17:13 | 100 | 38.60 |
| 08/26/2026 17:13 | 100 | 38.60 |
| 08/26/2026 17:13 | 200 | 38.61 |
| 08/26/2026 17:13 | 37 | 38.61 |
| 08/26/2026 17:13 | 5 | 38.61 |
| 08/26/2026 17:13 | 100 | 38.62 |
| 08/26/2026 17:13 | 150 | 38.64 |
| 08/26/2026 17:13 | 1 | 38.66 |
| 08/26/2026 17:13 | 15 | 38.64 |
| 08/26/2026 17:13 | 1 | 38.64 |
| 08/26/2026 17:13 | 1 | 38.63 |
| 08/26/2026 17:13 | 99 | 38.63 |
| 08/26/2026 17:13 | 1 | 38.63 |
| 08/26/2026 17:13 | 1 | 38.63 |
| 08/26/2026 17:13 | 79 | 38.62 |
| 08/26/2026 17:13 | 1 | 38.62 |
| 08/26/2026 17:13 | 63 | 38.59 |
| 08/26/2026 17:13 | 20 | 38.59 |
| 08/26/2026 17:13 | 1 | 38.59 |
| 08/26/2026 17:13 | 20 | 38.59 |
| 08/26/2026 17:13 | 20 | 38.59 |
| 08/26/2026 17:13 | 20 | 38.59 |
| 08/26/2026 17:13 | 20 | 38.59 |
| 08/26/2026 17:13 | 33 | 38.59 |
| 08/26/2026 17:13 | 3 | 38.59 |
| 08/26/2026 17:13 | 17 | 38.58 |
| 08/26/2026 17:13 | 83 | 38.58 |
| 08/26/2026 17:13 | 1 | 38.61 |
| 08/26/2026 17:13 | 20 | 38.60 |
| 08/26/2026 17:13 | 100 | 38.58 |
| 08/26/2026 17:13 | 50 | 38.58 |
| 08/26/2026 17:13 | 500 | 38.58 |
| 08/26/2026 17:13 | 200 | 38.58 |
| 08/26/2026 17:13 | 300 | 38.58 |
| 08/26/2026 17:13 | 100 | 38.58 |
| 08/26/2026 17:13 | 95 | 38.58 |
| 08/26/2026 17:13 | 500 | 38.57 |
| 08/26/2026 17:13 | 2 | 38.55 |
| 08/26/2026 17:13 | 98 | 38.55 |
| 08/26/2026 17:13 | 2 | 38.55 |
| 08/26/2026 17:13 | 80 | 38.55 |
| 08/26/2026 17:13 | 100 | 38.55 |
| 08/26/2026 17:13 | 100 | 38.55 |
| 08/26/2026 17:13 | 100 | 38.56 |
| 08/26/2026 17:13 | 11 | 38.561 |
| 08/26/2026 17:13 | 31 | 38.56 |
| 08/26/2026 17:13 | 18 | 38.54 |
| 08/26/2026 17:13 | 1 | 38.54 |
| 08/26/2026 17:13 | 481 | 38.54 |
| 08/26/2026 17:13 | 119 | 38.54 |
| 08/26/2026 17:13 | 381 | 38.54 |
| 08/26/2026 17:13 | 100 | 38.54 |
| 08/26/2026 17:13 | 500 | 38.54 |
| 08/26/2026 17:13 | 20 | 38.53 |
| 08/26/2026 17:12 | 35 | 38.51 |
| 08/26/2026 17:12 | 42 | 38.51 |
| 08/26/2026 17:12 | 10 | 38.51 |
| 08/26/2026 17:12 | 44 | 38.51 |
| 08/26/2026 17:12 | 100 | 38.51 |
| 08/26/2026 17:12 | 2 | 38.51 |
| 08/26/2026 17:12 | 100 | 38.54 |
| 08/26/2026 17:12 | 100 | 38.56 |
| 08/26/2026 17:12 | 18 | 38.57 |
| 08/26/2026 17:12 | 100 | 38.575 |
| 08/26/2026 17:12 | 80 | 38.57 |
| 08/26/2026 17:12 | 60 | 38.57 |
| 08/26/2026 17:12 | 52 | 38.57 |
| 08/26/2026 17:12 | 100 | 38.555 |
| 08/26/2026 17:12 | 47 | 38.57 |
| 08/26/2026 17:12 | 1 | 38.57 |
| 08/26/2026 17:12 | 99 | 38.57 |
| 08/26/2026 17:12 | 1 | 38.57 |
| 08/26/2026 17:12 | 80 | 38.57 |
| 08/26/2026 17:12 | 100 | 38.57 |
| 08/26/2026 17:12 | 20 | 38.56 |
| 08/26/2026 17:12 | 18 | 38.555 |
| 08/26/2026 17:11 | 100 | 38.54 |
| 08/26/2026 17:11 | 100 | 38.55 |
| 08/26/2026 17:11 | 100 | 38.56 |
| 08/26/2026 17:11 | 1 | 38.54 |
| 08/26/2026 17:11 | 100 | 38.54 |
| 08/26/2026 17:11 | 100 | 38.54 |
| 08/26/2026 17:11 | 100 | 38.54 |
| 08/26/2026 17:11 | 100 | 38.54 |
| 08/26/2026 17:11 | 28 | 38.54 |
| 08/26/2026 17:11 | 50 | 38.54 |
| 08/26/2026 17:11 | 20 | 38.56 |
| 08/26/2026 17:11 | 200 | 38.56 |
| 08/26/2026 17:11 | 25 | 38.55 |
| 08/26/2026 17:11 | 20 | 38.55 |
| 08/26/2026 17:11 | 100 | 38.55 |
| 08/26/2026 17:10 | 100 | 38.55 |
| 08/26/2026 17:10 | 10 | 38.55 |
| 08/26/2026 17:10 | 10 | 38.56 |
| 08/26/2026 17:10 | 100 | 38.58 |
| 08/26/2026 17:10 | 100 | 38.57 |
| 08/26/2026 17:10 | 100 | 38.58 |
| 08/26/2026 17:10 | 100 | 38.59 |
| 08/26/2026 17:10 | 5 | 38.60 |
| 08/26/2026 17:10 | 100 | 38.61 |
| 08/26/2026 17:10 | 1 | 38.59 |
| 08/26/2026 17:10 | 1 | 38.60 |
| 08/26/2026 17:09 | 100 | 38.61 |
| 08/26/2026 17:09 | 20 | 38.61 |
| 08/26/2026 17:09 | 100 | 38.64 |
| 08/26/2026 17:09 | 100 | 38.64 |
| 08/26/2026 17:09 | 18 | 38.64 |
| 08/26/2026 17:09 | 5 | 38.65 |
| 08/26/2026 17:09 | 6 | 38.65 |
| 08/26/2026 17:09 | 1 | 38.65 |
| 08/26/2026 17:09 | 1 | 38.65 |
| 08/26/2026 17:09 | 1 | 38.65 |
| 08/26/2026 17:09 | 3 | 38.65 |
| 08/26/2026 17:09 | 1 | 38.65 |
| 08/26/2026 17:09 | 1 | 38.65 |
| 08/26/2026 17:09 | 100 | 38.65 |
| 08/26/2026 17:09 | 50 | 38.64 |
| 08/26/2026 17:09 | 20 | 38.64 |
| 08/26/2026 17:09 | 25 | 38.64 |
| 08/26/2026 17:09 | 100 | 38.64 |
| 08/26/2026 17:09 | 70 | 38.64 |
| 08/26/2026 17:09 | 50 | 38.64 |
| 08/26/2026 17:09 | 1 | 38.65 |
| 08/26/2026 17:09 | 100 | 38.67 |
| 08/26/2026 17:09 | 100 | 38.64 |
| 08/26/2026 17:09 | 100 | 38.64 |
| 08/26/2026 17:09 | 100 | 38.65 |
| 08/26/2026 17:09 | 100 | 38.64 |
| 08/26/2026 17:09 | 100 | 38.66 |
| 08/26/2026 17:09 | 100 | 38.66 |
| 08/26/2026 17:08 | 100 | 38.65 |
| 08/26/2026 17:08 | 100 | 38.65 |
| 08/26/2026 17:08 | 85 | 38.62 |
| 08/26/2026 17:08 | 5 | 38.62 |
| 08/26/2026 17:08 | 10 | 38.62 |
| 08/26/2026 17:08 | 119 | 38.62 |
| 08/26/2026 17:08 | 100 | 38.62 |
| 08/26/2026 17:08 | 100 | 38.62 |
| 08/26/2026 17:08 | 1 | 38.62 |
| 08/26/2026 17:08 | 80 | 38.62 |
| 08/26/2026 17:08 | 100 | 38.62 |
| 08/26/2026 17:08 | 100 | 38.63 |
| 08/26/2026 17:08 | 50 | 38.61 |
| 08/26/2026 17:08 | 50 | 38.62 |
| 08/26/2026 17:08 | 86 | 38.62 |
| 08/26/2026 17:08 | 300 | 38.62 |
| 08/26/2026 17:08 | 100 | 38.605 |
| 08/26/2026 17:08 | 86 | 38.59 |
| 08/26/2026 17:08 | 14 | 38.59 |
| 08/26/2026 17:08 | 1 | 38.59 |
| 08/26/2026 17:08 | 65 | 38.59 |
| 08/26/2026 17:08 | 100 | 38.59 |
| 08/26/2026 17:08 | 24 | 38.60 |
| 08/26/2026 17:08 | 100 | 38.59 |
| 08/26/2026 17:08 | 75 | 38.57 |
| 08/26/2026 17:08 | 125 | 38.57 |
| 08/26/2026 17:08 | 100 | 38.58 |
| 08/26/2026 17:08 | 100 | 38.57 |
| 08/26/2026 17:08 | 100 | 38.57 |
| 08/26/2026 17:08 | 100 | 38.57 |
| 08/26/2026 17:08 | 100 | 38.57 |
| 08/26/2026 17:08 | 100 | 38.57 |
| 08/26/2026 17:08 | 99 | 38.56 |
| 08/26/2026 17:08 | 100 | 38.56 |
| 08/26/2026 17:08 | 100 | 38.56 |
| 08/26/2026 17:08 | 100 | 38.56 |
| 08/26/2026 17:08 | 100 | 38.56 |
| 08/26/2026 17:08 | 99 | 38.56 |
| 08/26/2026 17:07 | 1 | 38.56 |
| 08/26/2026 17:07 | 90 | 38.56 |
| 08/26/2026 17:07 | 78 | 38.56 |
| 08/26/2026 17:07 | 22 | 38.56 |
| 08/26/2026 17:07 | 110 | 38.56 |
| 08/26/2026 17:07 | 100 | 38.56 |
| 08/26/2026 17:07 | 70 | 38.56 |
| 08/26/2026 17:07 | 30 | 38.56 |
| 08/26/2026 17:07 | 100 | 38.56 |
| 08/26/2026 17:07 | 80 | 38.56 |
| 08/26/2026 17:07 | 70 | 38.55 |
| 08/26/2026 17:07 | 280 | 38.55 |
| 08/26/2026 17:07 | 150 | 38.55 |
| 08/26/2026 17:07 | 10 | 38.53 |
| 08/26/2026 17:07 | 84 | 38.52 |
| 08/26/2026 17:07 | 16 | 38.52 |
| 08/26/2026 17:07 | 18 | 38.53 |
| 08/26/2026 17:07 | 1 | 38.53 |
| 08/26/2026 17:07 | 1 | 38.52 |
| 08/26/2026 17:07 | 100 | 38.52 |
| 08/26/2026 17:07 | 3 | 38.53 |
| 08/26/2026 17:07 | 6 | 38.54 |
| 08/26/2026 17:07 | 3 | 38.54 |
| 08/26/2026 17:07 | 200 | 38.55 |
| 08/26/2026 17:07 | 3 | 38.55 |
| 08/26/2026 17:07 | 100 | 38.56 |
| 08/26/2026 17:07 | 7 | 38.56 |
| 08/26/2026 17:07 | 4 | 38.56 |
| 08/26/2026 17:07 | 100 | 38.57 |
| 08/26/2026 17:07 | 100 | 38.57 |
| 08/26/2026 17:07 | 100 | 38.58 |
| 08/26/2026 17:07 | 52 | 38.58 |
| 08/26/2026 17:07 | 40 | 38.59 |
| 08/26/2026 17:07 | 1 | 38.59 |
| 08/26/2026 17:07 | 5 | 38.59 |
| 08/26/2026 17:07 | 18 | 38.60 |
| 08/26/2026 17:07 | 100 | 38.60 |
| 08/26/2026 17:07 | 1 | 38.59 |
| 08/26/2026 17:06 | 600 | 38.60 |
| 08/26/2026 17:06 | 45 | 38.60 |
| 08/26/2026 17:06 | 18 | 38.61 |
| 08/26/2026 17:06 | 100 | 38.61 |
| 08/26/2026 17:06 | 100 | 38.61 |
| 08/26/2026 17:06 | 100 | 38.60 |
| 08/26/2026 17:06 | 94 | 38.59 |
| 08/26/2026 17:06 | 1 | 38.58 |
| 08/26/2026 17:06 | 100 | 38.58 |
| 08/26/2026 17:06 | 5 | 38.59 |
| 08/26/2026 17:06 | 10 | 38.59 |
| 08/26/2026 17:06 | 1 | 38.60 |
| 08/26/2026 17:06 | 100 | 38.60 |
| 08/26/2026 17:06 | 100 | 38.60 |
| 08/26/2026 17:06 | 60 | 38.60 |
| 08/26/2026 17:06 | 22 | 38.60 |
| 08/26/2026 17:06 | 150 | 38.60 |
| 08/26/2026 17:05 | 100 | 38.58 |
| 08/26/2026 17:05 | 100 | 38.58 |
| 08/26/2026 17:05 | 10 | 38.60 |
| 08/26/2026 17:05 | 100 | 38.60 |
| 08/26/2026 17:05 | 99 | 38.59 |
| 08/26/2026 17:05 | 1 | 38.59 |
| 08/26/2026 17:05 | 100 | 38.58 |
| 08/26/2026 17:05 | 100 | 38.58 |
| 08/26/2026 17:05 | 80 | 38.59 |
| 08/26/2026 17:05 | 200 | 38.59 |
| 08/26/2026 17:05 | 1 | 38.58 |
| 08/26/2026 17:05 | 10 | 38.58 |
| 08/26/2026 17:05 | 18 | 38.58 |
| 08/26/2026 17:05 | 100 | 38.58 |
| 08/26/2026 17:05 | 100 | 38.58 |
| 08/26/2026 17:05 | 99 | 38.58 |
| 08/26/2026 17:05 | 1 | 38.58 |
| 08/26/2026 17:05 | 100 | 38.58 |
| 08/26/2026 17:05 | 60 | 38.58 |
| 08/26/2026 17:04 | 100 | 38.56 |
| 08/26/2026 17:04 | 1 | 38.58 |
| 08/26/2026 17:04 | 100 | 38.58 |
| 08/26/2026 17:04 | 100 | 38.59 |
| 08/26/2026 17:04 | 18 | 38.59 |
| 08/26/2026 17:04 | 50 | 38.60 |
| 08/26/2026 17:04 | 50 | 38.60 |
| 08/26/2026 17:04 | 100 | 38.60 |
| 08/26/2026 17:04 | 41 | 38.60 |
| 08/26/2026 17:04 | 59 | 38.60 |
| 08/26/2026 17:04 | 5 | 38.60 |
| 08/26/2026 17:04 | 2 | 38.60 |
| 08/26/2026 17:04 | 100 | 38.60 |
| 08/26/2026 17:04 | 99 | 38.59 |
| 08/26/2026 17:04 | 1 | 38.59 |
| 08/26/2026 17:04 | 200 | 38.59 |
| 08/26/2026 17:04 | 100 | 38.59 |
| 08/26/2026 17:04 | 200 | 38.57 |
| 08/26/2026 17:04 | 19 | 38.56 |
| 08/26/2026 17:04 | 1 | 38.57 |
| 08/26/2026 17:04 | 1 | 38.56 |
| 08/26/2026 17:04 | 5 | 38.56 |
| 08/26/2026 17:03 | 20 | 38.57 |
| 08/26/2026 17:03 | 100 | 38.58 |
| 08/26/2026 17:03 | 100 | 38.58 |
| 08/26/2026 17:03 | 100 | 38.58 |
| 08/26/2026 17:03 | 100 | 38.58 |
| 08/26/2026 17:03 | 100 | 38.58 |
| 08/26/2026 17:03 | 100 | 38.58 |
| 08/26/2026 17:03 | 100 | 38.58 |
| 08/26/2026 17:03 | 100 | 38.56 |
| 08/26/2026 17:03 | 100 | 38.56 |
| 08/26/2026 17:03 | 100 | 38.57 |
| 08/26/2026 17:03 | 18 | 38.57 |
| 08/26/2026 17:03 | 100 | 38.57 |
| 08/26/2026 17:03 | 200 | 38.57 |
| 08/26/2026 17:03 | 100 | 38.57 |
| 08/26/2026 17:03 | 100 | 38.57 |
| 08/26/2026 17:03 | 200 | 38.57 |
| 08/26/2026 17:03 | 100 | 38.57 |
| 08/26/2026 17:03 | 100 | 38.57 |
| 08/26/2026 17:03 | 50 | 38.56 |
| 08/26/2026 17:03 | 50 | 38.56 |
| 08/26/2026 17:03 | 20 | 38.56 |
| 08/26/2026 17:03 | 123 | 38.56 |
| 08/26/2026 17:03 | 42 | 38.56 |
| 08/26/2026 17:03 | 50 | 38.56 |
| 08/26/2026 17:03 | 20 | 38.56 |
| 08/26/2026 17:03 | 100 | 38.55 |
| 08/26/2026 17:03 | 1 | 38.55 |
| 08/26/2026 17:03 | 100 | 38.56 |
| 08/26/2026 17:03 | 30 | 38.56 |
| 08/26/2026 17:03 | 100 | 38.56 |
| 08/26/2026 17:03 | 100 | 38.55 |
| 08/26/2026 17:03 | 18 | 38.56 |
| 08/26/2026 17:03 | 100 | 38.56 |
| 08/26/2026 17:03 | 200 | 38.56 |
| 08/26/2026 17:03 | 100 | 38.56 |
| 08/26/2026 17:03 | 1 | 38.57 |
| 08/26/2026 17:02 | 50 | 38.58 |
| 08/26/2026 17:02 | 100 | 38.58 |
| 08/26/2026 17:02 | 1 | 38.57 |
| 08/26/2026 17:02 | 1 | 38.55 |
| 08/26/2026 17:02 | 6 | 38.55 |
| 08/26/2026 17:02 | 100 | 38.55 |
| 08/26/2026 17:02 | 1 | 38.54 |
| 08/26/2026 17:02 | 100 | 38.54 |
| 08/26/2026 17:02 | 80 | 38.54 |
| 08/26/2026 17:02 | 10 | 38.55 |
| 08/26/2026 17:02 | 7 | 38.56 |
| 08/26/2026 17:02 | 96 | 38.56 |
| 08/26/2026 17:02 | 100 | 38.56 |
| 08/26/2026 17:02 | 4 | 38.56 |
| 08/26/2026 17:02 | 96 | 38.56 |
| 08/26/2026 17:02 | 100 | 38.56 |
| 08/26/2026 17:02 | 100 | 38.56 |
| 08/26/2026 17:02 | 100 | 38.56 |
| 08/26/2026 17:02 | 100 | 38.56 |
| 08/26/2026 17:02 | 99 | 38.56 |
| 08/26/2026 17:02 | 1 | 38.56 |
| 08/26/2026 17:02 | 99 | 38.56 |
| 08/26/2026 17:02 | 1 | 38.56 |
| 08/26/2026 17:02 | 104 | 38.56 |
| 08/26/2026 17:02 | 100 | 38.56 |
| 08/26/2026 17:02 | 100 | 38.56 |
| 08/26/2026 17:02 | 200 | 38.54 |
| 08/26/2026 17:02 | 100 | 38.525 |
| 08/26/2026 17:02 | 1 | 38.52 |
| 08/26/2026 17:02 | 100 | 38.53 |
| 08/26/2026 17:02 | 100 | 38.53 |
| 08/26/2026 17:02 | 47 | 38.54 |
| 08/26/2026 17:02 | 3 | 38.54 |
| 08/26/2026 17:02 | 2 | 38.54 |
| 08/26/2026 17:02 | 100 | 38.55 |
| 08/26/2026 17:02 | 50 | 38.56 |
| 08/26/2026 17:02 | 100 | 38.57 |
| 08/26/2026 17:02 | 20 | 38.58 |
| 08/26/2026 17:02 | 100 | 38.58 |
| 08/26/2026 17:02 | 100 | 38.58 |
| 08/26/2026 17:02 | 164 | 38.595 |
| 08/26/2026 17:02 | 100 | 38.59 |
| 08/26/2026 17:01 | 1 | 38.61 |
| 08/26/2026 17:01 | 36 | 38.61 |
| 08/26/2026 17:01 | 100 | 38.61 |
| 08/26/2026 17:01 | 101 | 38.625 |
| 08/26/2026 17:01 | 100 | 38.62 |
| 08/26/2026 17:01 | 200 | 38.62 |
| 08/26/2026 17:01 | 100 | 38.625 |
| 08/26/2026 17:01 | 100 | 38.61 |
| 08/26/2026 17:01 | 100 | 38.62 |
| 08/26/2026 17:01 | 1 | 38.62 |
| 08/26/2026 17:01 | 18 | 38.62 |
| 08/26/2026 17:01 | 100 | 38.62 |
| 08/26/2026 17:01 | 1 | 38.62 |
| 08/26/2026 17:01 | 10 | 38.62 |
| 08/26/2026 17:01 | 10 | 38.63 |
| 08/26/2026 17:01 | 100 | 38.63 |
| 08/26/2026 17:01 | 100 | 38.64 |
| 08/26/2026 17:00 | 100 | 38.65 |
| 08/26/2026 17:00 | 99 | 38.66 |
| 08/26/2026 17:00 | 1 | 38.66 |
| 08/26/2026 17:00 | 100 | 38.66 |
| 08/26/2026 17:00 | 300 | 38.67 |
| 08/26/2026 17:00 | 29 | 38.66 |
| 08/26/2026 17:00 | 71 | 38.66 |
| 08/26/2026 17:00 | 200 | 38.66 |
| 08/26/2026 17:00 | 45 | 38.65 |
| 08/26/2026 17:00 | 36 | 38.65 |
| 08/26/2026 17:00 | 100 | 38.65 |
| 08/26/2026 17:00 | 97 | 38.65 |
| 08/26/2026 17:00 | 3 | 38.65 |
| 08/26/2026 17:00 | 100 | 38.65 |
| 08/26/2026 17:00 | 80 | 38.66 |
| 08/26/2026 17:00 | 300 | 38.66 |
| 08/26/2026 17:00 | 42 | 38.66 |
| 08/26/2026 17:00 | 58 | 38.66 |
| 08/26/2026 17:00 | 100 | 38.65 |
| 08/26/2026 17:00 | 84 | 38.65 |
| 08/26/2026 17:00 | 16 | 38.65 |
| 08/26/2026 17:00 | 62 | 38.64 |
| 08/26/2026 17:00 | 38 | 38.64 |
| 08/26/2026 17:00 | 100 | 38.64 |
| 08/26/2026 17:00 | 100 | 38.65 |
| 08/26/2026 17:00 | 100 | 38.65 |
| 08/26/2026 17:00 | 6 | 38.63 |
| 08/26/2026 17:00 | 30 | 38.62 |
| 08/26/2026 17:00 | 100 | 38.59 |
| 08/26/2026 17:00 | 4 | 38.62 |
| 08/26/2026 17:00 | 1 | 38.60 |
| 08/26/2026 17:00 | 100 | 38.60 |
| 08/26/2026 17:00 | 6 | 38.62 |
| 08/26/2026 17:00 | 38 | 38.60 |
| 08/26/2026 17:00 | 62 | 38.60 |
| 08/26/2026 17:00 | 100 | 38.60 |
| 08/26/2026 17:00 | 300 | 38.59 |
| 08/26/2026 17:00 | 100 | 38.58 |
| 08/26/2026 17:00 | 93 | 38.57 |
| 08/26/2026 17:00 | 100 | 38.57 |
| 08/26/2026 17:00 | 100 | 38.57 |
| 08/26/2026 17:00 | 100 | 38.57 |
| 08/26/2026 17:00 | 100 | 38.57 |
| 08/26/2026 17:00 | 80 | 38.57 |
| 08/26/2026 17:00 | 100 | 38.57 |
| 08/26/2026 17:00 | 7 | 38.57 |
| 08/26/2026 16:59 | 50 | 38.55 |
| 08/26/2026 16:59 | 2 | 38.54 |
| 08/26/2026 16:59 | 78 | 38.55 |
| 08/26/2026 16:59 | 99 | 38.57 |
| 08/26/2026 16:59 | 1 | 38.57 |
| 08/26/2026 16:59 | 100 | 38.57 |
| 08/26/2026 16:59 | 1 | 38.57 |
| 08/26/2026 16:59 | 1 | 38.56 |
| 08/26/2026 16:59 | 198 | 38.56 |
| 08/26/2026 16:59 | 100 | 38.59 |
| 08/26/2026 16:59 | 6 | 38.59 |
| 08/26/2026 16:59 | 72 | 38.59 |
| 08/26/2026 16:59 | 100 | 38.59 |
| 08/26/2026 16:59 | 28 | 38.59 |
| 08/26/2026 16:59 | 1 | 38.60 |
| 08/26/2026 16:59 | 100 | 38.60 |
| 08/26/2026 16:59 | 113 | 38.60 |
| 08/26/2026 16:59 | 287 | 38.60 |
| 08/26/2026 16:59 | 100 | 38.60 |
| 08/26/2026 16:59 | 99 | 38.61 |
| 08/26/2026 16:59 | 1 | 38.61 |
| 08/26/2026 16:59 | 100 | 38.61 |
| 08/26/2026 16:59 | 100 | 38.61 |
| 08/26/2026 16:59 | 100 | 38.61 |
| 08/26/2026 16:59 | 5 | 38.61 |
| 08/26/2026 16:58 | 100 | 38.62 |
| 08/26/2026 16:58 | 100 | 38.63 |
| 08/26/2026 16:58 | 1 | 38.61 |
| 08/26/2026 16:58 | 94 | 38.61 |
| 08/26/2026 16:58 | 80 | 38.61 |
| 08/26/2026 16:58 | 100 | 38.61 |
| 08/26/2026 16:58 | 125 | 38.62 |
| 08/26/2026 16:58 | 1 | 38.62 |
| 08/26/2026 16:58 | 100 | 38.61 |
| 08/26/2026 16:58 | 100 | 38.61 |
| 08/26/2026 16:58 | 75 | 38.61 |
| 08/26/2026 16:58 | 25 | 38.61 |
| 08/26/2026 16:58 | 100 | 38.60 |
| 08/26/2026 16:58 | 100 | 38.60 |
| 08/26/2026 16:57 | 100 | 38.58 |
| 08/26/2026 16:57 | 100 | 38.59 |
| 08/26/2026 16:57 | 100 | 38.60 |
| 08/26/2026 16:57 | 5 | 38.59 |
| 08/26/2026 16:57 | 100 | 38.58 |
| 08/26/2026 16:57 | 100 | 38.58 |
| 08/26/2026 16:57 | 10 | 38.58 |
| 08/26/2026 16:57 | 1 | 38.59 |
| 08/26/2026 16:57 | 1 | 38.59 |
| 08/26/2026 16:57 | 10 | 38.59 |
| 08/26/2026 16:57 | 100 | 38.59 |
| 08/26/2026 16:57 | 1 | 38.61 |
| 08/26/2026 16:57 | 100 | 38.61 |
| 08/26/2026 16:57 | 1 | 38.62 |
| 08/26/2026 16:57 | 200 | 38.62 |
| 08/26/2026 16:57 | 100 | 38.63 |
| 08/26/2026 16:57 | 1 | 38.62 |
| 08/26/2026 16:57 | 100 | 38.62 |
| 08/26/2026 16:57 | 100 | 38.62 |
| 08/26/2026 16:57 | 100 | 38.63 |
| 08/26/2026 16:57 | 100 | 38.62 |
| 08/26/2026 16:57 | 80 | 38.59 |
| 08/26/2026 16:57 | 100 | 38.60 |
| 08/26/2026 16:56 | 34 | 38.60 |
| 08/26/2026 16:56 | 66 | 38.60 |
| 08/26/2026 16:56 | 100 | 38.60 |
| 08/26/2026 16:56 | 20 | 38.61 |
| 08/26/2026 16:56 | 100 | 38.61 |
| 08/26/2026 16:56 | 74 | 38.60 |
| 08/26/2026 16:56 | 100 | 38.60 |
| 08/26/2026 16:56 | 300 | 38.61 |
| 08/26/2026 16:56 | 125 | 38.61 |
| 08/26/2026 16:56 | 1 | 38.61 |
| 08/26/2026 16:56 | 100 | 38.60 |
| 08/26/2026 16:56 | 50 | 38.60 |
| 08/26/2026 16:56 | 100 | 38.60 |
| 08/26/2026 16:56 | 1 | 38.60 |
| 08/26/2026 16:56 | 400 | 38.60 |
| 08/26/2026 16:56 | 100 | 38.60 |
| 08/26/2026 16:56 | 40 | 38.61 |
| 08/26/2026 16:56 | 100 | 38.61 |
| 08/26/2026 16:56 | 80 | 38.60 |
| 08/26/2026 16:56 | 1 | 38.60 |
| 08/26/2026 16:56 | 105 | 38.56 |
| 08/26/2026 16:56 | 80 | 38.56 |
| 08/26/2026 16:56 | 20 | 38.56 |
| 08/26/2026 16:56 | 80 | 38.57 |
| 08/26/2026 16:56 | 1 | 38.57 |
| 08/26/2026 16:56 | 92 | 38.57 |
| 08/26/2026 16:56 | 1 | 38.58 |
| 08/26/2026 16:56 | 1 | 38.58 |
| 08/26/2026 16:56 | 1 | 38.58 |
| 08/26/2026 16:56 | 50 | 38.58 |
| 08/26/2026 16:56 | 3 | 38.57 |
| 08/26/2026 16:56 | 5 | 38.57 |
| 08/26/2026 16:56 | 95 | 38.57 |
| 08/26/2026 16:56 | 5 | 38.57 |
| 08/26/2026 16:56 | 400 | 38.57 |
| 08/26/2026 16:55 | 100 | 38.58 |
| 08/26/2026 16:55 | 100 | 38.58 |
| 08/26/2026 16:55 | 28 | 38.59 |
| 08/26/2026 16:55 | 100 | 38.60 |
| 08/26/2026 16:55 | 100 | 38.60 |
| 08/26/2026 16:55 | 100 | 38.62 |
| 08/26/2026 16:55 | 100 | 38.62 |
| 08/26/2026 16:55 | 199 | 38.62 |
| 08/26/2026 16:55 | 1 | 38.62 |
| 08/26/2026 16:55 | 1 | 38.63 |
| 08/26/2026 16:55 | 78 | 38.63 |
| 08/26/2026 16:55 | 100 | 38.63 |
| 08/26/2026 16:55 | 100 | 38.64 |
| 08/26/2026 16:55 | 5 | 38.64 |
| 08/26/2026 16:55 | 100 | 38.65 |
| 08/26/2026 16:55 | 100 | 38.65 |
| 08/26/2026 16:55 | 1 | 38.66 |
| 08/26/2026 16:55 | 100 | 38.66 |
| 08/26/2026 16:55 | 1 | 38.66 |
| 08/26/2026 16:55 | 100 | 38.67 |
| 08/26/2026 16:55 | 100 | 38.67 |
| 08/26/2026 16:55 | 1 | 38.68 |
| 08/26/2026 16:55 | 1 | 38.69 |
| 08/26/2026 16:55 | 100 | 38.65 |
| 08/26/2026 16:55 | 22 | 38.65 |
| 08/26/2026 16:55 | 2 | 38.65 |
| 08/26/2026 16:55 | 20 | 38.65 |
| 08/26/2026 16:55 | 113 | 38.66 |
| 08/26/2026 16:55 | 100 | 38.67 |
| 08/26/2026 16:55 | 9 | 38.66 |
| 08/26/2026 16:55 | 70 | 38.66 |
| 08/26/2026 16:55 | 6 | 38.66 |
| 08/26/2026 16:55 | 80 | 38.66 |
| 08/26/2026 16:55 | 100 | 38.67 |
| 08/26/2026 16:55 | 20 | 38.67 |
| 08/26/2026 16:55 | 80 | 38.67 |
| 08/26/2026 16:54 | 50 | 38.68 |
| 08/26/2026 16:54 | 20 | 38.68 |
| 08/26/2026 16:54 | 100 | 38.68 |
| 08/26/2026 16:54 | 20 | 38.68 |
| 08/26/2026 16:54 | 53 | 38.69 |
| 08/26/2026 16:54 | 200 | 38.69 |
| 08/26/2026 16:54 | 4 | 38.69 |
| 08/26/2026 16:54 | 7 | 38.69 |
| 08/26/2026 16:54 | 1 | 38.69 |
| 08/26/2026 16:54 | 88 | 38.69 |
| 08/26/2026 16:54 | 1 | 38.69 |
| 08/26/2026 16:54 | 5 | 38.69 |
| 08/26/2026 16:54 | 6 | 38.69 |
| 08/26/2026 16:54 | 1 | 38.70 |
| 08/26/2026 16:54 | 94 | 38.69 |
| 08/26/2026 16:54 | 100 | 38.69 |
| 08/26/2026 16:54 | 100 | 38.69 |
| 08/26/2026 16:54 | 5 | 38.69 |
| 08/26/2026 16:54 | 1 | 38.70 |
| 08/26/2026 16:54 | 5 | 38.70 |
| 08/26/2026 16:54 | 1 | 38.71 |
| 08/26/2026 16:54 | 300 | 38.71 |
| 08/26/2026 16:54 | 100 | 38.72 |
| 08/26/2026 16:54 | 100 | 38.72 |
| 08/26/2026 16:54 | 30 | 38.72 |
| 08/26/2026 16:54 | 61 | 38.72 |
| 08/26/2026 16:54 | 39 | 38.72 |
| 08/26/2026 16:54 | 79 | 38.73 |
| 08/26/2026 16:54 | 1 | 38.73 |
| 08/26/2026 16:54 | 20 | 38.73 |
| 08/26/2026 16:54 | 100 | 38.73 |
| 08/26/2026 16:54 | 80 | 38.73 |
| 08/26/2026 16:53 | 200 | 38.74 |
| 08/26/2026 16:53 | 100 | 38.75 |
| 08/26/2026 16:53 | 100 | 38.75 |
| 08/26/2026 16:53 | 100 | 38.76 |
| 08/26/2026 16:53 | 100 | 38.75 |
| 08/26/2026 16:53 | 50 | 38.735 |
| 08/26/2026 16:53 | 100 | 38.74 |
| 08/26/2026 16:53 | 100 | 38.70 |
| 08/26/2026 16:53 | 90 | 38.72 |
| 08/26/2026 16:53 | 100 | 38.72 |
| 08/26/2026 16:53 | 100 | 38.71 |
| 08/26/2026 16:53 | 100 | 38.73 |
| 08/26/2026 16:53 | 100 | 38.72 |
| 08/26/2026 16:53 | 5 | 38.73 |
| 08/26/2026 16:53 | 100 | 38.74 |
| 08/26/2026 16:53 | 100 | 38.74 |
| 08/26/2026 16:53 | 100 | 38.75 |
| 08/26/2026 16:53 | 100 | 38.75 |
| 08/26/2026 16:53 | 100 | 38.77 |
| 08/26/2026 16:53 | 62 | 38.77 |
| 08/26/2026 16:53 | 38 | 38.77 |
| 08/26/2026 16:53 | 62 | 38.77 |
| 08/26/2026 16:53 | 38 | 38.77 |
| 08/26/2026 16:53 | 100 | 38.76 |
| 08/26/2026 16:53 | 100 | 38.76 |
| 08/26/2026 16:53 | 61 | 38.76 |
| 08/26/2026 16:53 | 39 | 38.76 |
| 08/26/2026 16:53 | 61 | 38.76 |
| 08/26/2026 16:53 | 100 | 38.75 |
| 08/26/2026 16:53 | 100 | 38.75 |
| 08/26/2026 16:52 | 15 | 38.755 |
| 08/26/2026 16:52 | 93 | 38.755 |
| 08/26/2026 16:52 | 5 | 38.73 |
| 08/26/2026 16:52 | 10 | 38.73 |
| 08/26/2026 16:52 | 10 | 38.74 |
| 08/26/2026 16:52 | 200 | 38.74 |
| 08/26/2026 16:52 | 99 | 38.74 |
| 08/26/2026 16:52 | 1 | 38.74 |
| 08/26/2026 16:52 | 200 | 38.735 |
| 08/26/2026 16:52 | 1 | 38.71 |
| 08/26/2026 16:52 | 100 | 38.71 |
| 08/26/2026 16:52 | 100 | 38.72 |
| 08/26/2026 16:52 | 89 | 38.73 |
| 08/26/2026 16:52 | 1 | 38.73 |
| 08/26/2026 16:52 | 100 | 38.73 |
| 08/26/2026 16:52 | 125 | 38.74 |
| 08/26/2026 16:52 | 100 | 38.72 |
| 08/26/2026 16:52 | 1 | 38.72 |
| 08/26/2026 16:52 | 100 | 38.72 |
| 08/26/2026 16:52 | 5 | 38.72 |
| 08/26/2026 16:52 | 20 | 38.72 |
| 08/26/2026 16:52 | 80 | 38.72 |
| 08/26/2026 16:52 | 20 | 38.72 |
| 08/26/2026 16:52 | 400 | 38.72 |
| 08/26/2026 16:52 | 100 | 38.71 |
| 08/26/2026 16:52 | 100 | 38.70 |
| 08/26/2026 16:52 | 98 | 38.68 |
| 08/26/2026 16:52 | 100 | 38.68 |
| 08/26/2026 16:52 | 2 | 38.69 |
| 08/26/2026 16:52 | 100 | 38.69 |
| 08/26/2026 16:52 | 80 | 38.69 |
| 08/26/2026 16:52 | 80 | 38.69 |
| 08/26/2026 16:51 | 200 | 38.67 |
| 08/26/2026 16:51 | 2 | 38.66 |
| 08/26/2026 16:51 | 26 | 38.68 |
| 08/26/2026 16:51 | 150 | 38.68 |
| 08/26/2026 16:51 | 100 | 38.665 |
| 08/26/2026 16:51 | 29 | 38.65 |
| 08/26/2026 16:51 | 50 | 38.66 |
| 08/26/2026 16:51 | 100 | 38.68 |
| 08/26/2026 16:51 | 50 | 38.68 |
| 08/26/2026 16:51 | 100 | 38.69 |
| 08/26/2026 16:51 | 25 | 38.69 |
| 08/26/2026 16:51 | 3 | 38.69 |
| 08/26/2026 16:51 | 100 | 38.70 |
| 08/26/2026 16:51 | 100 | 38.70 |
| 08/26/2026 16:51 | 100 | 38.72 |
| 08/26/2026 16:51 | 100 | 38.72 |
| 08/26/2026 16:51 | 1 | 38.71 |
| 08/26/2026 16:51 | 100 | 38.72 |
| 08/26/2026 16:51 | 100 | 38.735 |
| 08/26/2026 16:51 | 100 | 38.74 |
| 08/26/2026 16:51 | 100 | 38.74 |
| 08/26/2026 16:51 | 1 | 38.75 |
| 08/26/2026 16:51 | 200 | 38.75 |
| 08/26/2026 16:51 | 100 | 38.75 |
| 08/26/2026 16:51 | 100 | 38.75 |
| 08/26/2026 16:51 | 2 | 38.78 |
| 08/26/2026 16:51 | 50 | 38.78 |
| 08/26/2026 16:50 | 34 | 38.78 |
| 08/26/2026 16:50 | 178 | 38.76 |
| 08/26/2026 16:50 | 2 | 38.76 |
| 08/26/2026 16:50 | 200 | 38.77 |
| 08/26/2026 16:50 | 2 | 38.78 |
| 08/26/2026 16:50 | 2 | 38.78 |
| 08/26/2026 16:50 | 5 | 38.78 |
| 08/26/2026 16:50 | 72 | 38.78 |
| 08/26/2026 16:50 | 100 | 38.78 |
| 08/26/2026 16:50 | 96 | 38.78 |
| 08/26/2026 16:50 | 1 | 38.78 |
| 08/26/2026 16:50 | 1 | 38.78 |
| 08/26/2026 16:50 | 2 | 38.78 |
| 08/26/2026 16:50 | 100 | 38.78 |
| 08/26/2026 16:50 | 78 | 38.79 |
| 08/26/2026 16:50 | 50 | 38.80 |
| 08/26/2026 16:50 | 50 | 38.80 |
| 08/26/2026 16:50 | 120 | 38.80 |
| 08/26/2026 16:50 | 1 | 38.80 |
| 08/26/2026 16:50 | 79 | 38.80 |
| 08/26/2026 16:50 | 20 | 38.80 |
| 08/26/2026 16:50 | 1 | 38.80 |
| 08/26/2026 16:50 | 100 | 38.80 |
| 08/26/2026 16:50 | 100 | 38.82 |
| 08/26/2026 16:50 | 100 | 38.84 |
| 08/26/2026 16:50 | 21 | 38.85 |
| 08/26/2026 16:50 | 18 | 38.84 |
| 08/26/2026 16:50 | 38 | 38.80 |
| 08/26/2026 16:50 | 100 | 38.80 |
| 08/26/2026 16:50 | 100 | 38.80 |
| 08/26/2026 16:50 | 100 | 38.80 |
| 08/26/2026 16:50 | 100 | 38.80 |
| 08/26/2026 16:50 | 100 | 38.80 |
| 08/26/2026 16:50 | 100 | 38.81 |
| 08/26/2026 16:50 | 100 | 38.82 |
| 08/26/2026 16:50 | 117 | 38.825 |
| 08/26/2026 16:50 | 2 | 38.825 |
| 08/26/2026 16:50 | 1863 | 38.81 |
| 08/26/2026 16:50 | 5 | 38.80 |
| 08/26/2026 16:50 | 100 | 38.81 |
| 08/26/2026 16:50 | 100 | 38.80 |
| 08/26/2026 16:50 | 1 | 38.80 |
| 08/26/2026 16:50 | 1 | 38.81 |
| 08/26/2026 16:50 | 1 | 38.85 |
| 08/26/2026 16:50 | 1 | 38.85 |
| 08/26/2026 16:50 | 58 | 38.85 |
| 08/26/2026 16:50 | 200 | 38.85 |
| 08/26/2026 16:50 | 50 | 38.84 |
| 08/26/2026 16:50 | 1 | 38.84 |
| 08/26/2026 16:50 | 100 | 38.79 |
| 08/26/2026 16:50 | 300 | 38.79 |
| 08/26/2026 16:49 | 100 | 38.76 |
| 08/26/2026 16:49 | 11 | 38.75 |
| 08/26/2026 16:49 | 4 | 38.76 |
| 08/26/2026 16:49 | 12 | 38.76 |
| 08/26/2026 16:49 | 50 | 38.76 |
| 08/26/2026 16:49 | 1 | 38.75 |
| 08/26/2026 16:49 | 200 | 38.74 |
| 08/26/2026 16:49 | 100 | 38.74 |
| 08/26/2026 16:49 | 6 | 38.73 |
| 08/26/2026 16:49 | 1 | 38.73 |
| 08/26/2026 16:49 | 1 | 38.72 |
| 08/26/2026 16:49 | 100 | 38.71 |
| 08/26/2026 16:49 | 1 | 38.71 |
| 08/26/2026 16:49 | 1 | 38.70 |
| 08/26/2026 16:49 | 1 | 38.69 |
| 08/26/2026 16:49 | 100 | 38.68 |
| 08/26/2026 16:49 | 200 | 38.68 |
| 08/26/2026 16:49 | 1 | 38.68 |
| 08/26/2026 16:49 | 100 | 38.67 |
| 08/26/2026 16:49 | 100 | 38.67 |
| 08/26/2026 16:49 | 100 | 38.64 |
| 08/26/2026 16:49 | 79 | 38.66 |
| 08/26/2026 16:49 | 1 | 38.66 |
| 08/26/2026 16:49 | 1 | 38.65 |
| 08/26/2026 16:49 | 1800 | 38.63 |
| 08/26/2026 16:49 | 233 | 38.60 |
| 08/26/2026 16:49 | 100 | 38.60 |
| 08/26/2026 16:49 | 67 | 38.60 |
| 08/26/2026 16:49 | 100 | 38.60 |
| 08/26/2026 16:49 | 298 | 38.60 |
| 08/26/2026 16:49 | 1 | 38.60 |
| 08/26/2026 16:49 | 75 | 38.59 |
| 08/26/2026 16:49 | 75 | 38.59 |
| 08/26/2026 16:49 | 5 | 38.59 |
| 08/26/2026 16:49 | 12 | 38.56 |
| 08/26/2026 16:49 | 5 | 38.56 |
| 08/26/2026 16:49 | 100 | 38.57 |
| 08/26/2026 16:49 | 91 | 38.56 |
| 08/26/2026 16:49 | 44 | 38.56 |
| 08/26/2026 16:49 | 100 | 38.56 |
| 08/26/2026 16:49 | 200 | 38.53 |
| 08/26/2026 16:49 | 100 | 38.53 |
| 08/26/2026 16:49 | 100 | 38.55 |
| 08/26/2026 16:48 | 200 | 38.55 |
| 08/26/2026 16:48 | 639 | 38.55 |
| 08/26/2026 16:48 | 1 | 38.55 |
| 08/26/2026 16:48 | 360 | 38.55 |
| 08/26/2026 16:48 | 100 | 38.55 |
| 08/26/2026 16:48 | 1 | 38.54 |
| 08/26/2026 16:48 | 54 | 38.54 |
| 08/26/2026 16:48 | 100 | 38.54 |
| 08/26/2026 16:48 | 100 | 38.54 |
| 08/26/2026 16:48 | 2 | 38.56 |
| 08/26/2026 16:48 | 50 | 38.56 |
| 08/26/2026 16:48 | 48 | 38.56 |
| 08/26/2026 16:48 | 24 | 38.53 |
| 08/26/2026 16:48 | 40 | 38.53 |
| 08/26/2026 16:48 | 300 | 38.55 |
| 08/26/2026 16:48 | 75 | 38.55 |
| 08/26/2026 16:48 | 100 | 38.57 |
| 08/26/2026 16:48 | 100 | 38.57 |
| 08/26/2026 16:48 | 43 | 38.57 |
| 08/26/2026 16:48 | 30 | 38.57 |
| 08/26/2026 16:48 | 5 | 38.57 |
| 08/26/2026 16:48 | 95 | 38.56 |
| 08/26/2026 16:48 | 5 | 38.56 |
| 08/26/2026 16:48 | 50 | 38.54 |
| 08/26/2026 16:48 | 100 | 38.54 |
| 08/26/2026 16:47 | 100 | 38.55 |
| 08/26/2026 16:47 | 100 | 38.55 |
| 08/26/2026 16:47 | 100 | 38.57 |
| 08/26/2026 16:47 | 400 | 38.57 |
| 08/26/2026 16:47 | 15 | 38.58 |
| 08/26/2026 16:47 | 3 | 38.58 |
| 08/26/2026 16:47 | 100 | 38.56 |
| 08/26/2026 16:47 | 187 | 38.56 |
| 08/26/2026 16:47 | 4 | 38.56 |
| 08/26/2026 16:47 | 196 | 38.56 |
| 08/26/2026 16:47 | 28 | 38.56 |
| 08/26/2026 16:47 | 172 | 38.56 |
| 08/26/2026 16:47 | 24 | 38.56 |
| 08/26/2026 16:47 | 176 | 38.56 |
| 08/26/2026 16:47 | 13 | 38.56 |
| 08/26/2026 16:47 | 187 | 38.56 |
| 08/26/2026 16:47 | 13 | 38.56 |
| 08/26/2026 16:47 | 187 | 38.56 |
| 08/26/2026 16:47 | 12 | 38.56 |
| 08/26/2026 16:47 | 1 | 38.56 |
| 08/26/2026 16:47 | 200 | 38.56 |
| 08/26/2026 16:47 | 247 | 38.56 |
| 08/26/2026 16:47 | 3 | 38.56 |
| 08/26/2026 16:47 | 50 | 38.54 |
| 08/26/2026 16:47 | 15 | 38.50 |
| 08/26/2026 16:47 | 1 | 38.50 |
| 08/26/2026 16:47 | 111 | 38.50 |
| 08/26/2026 16:47 | 100 | 38.50 |
| 08/26/2026 16:47 | 2 | 38.50 |
| 08/26/2026 16:47 | 2 | 38.50 |
| 08/26/2026 16:47 | 100 | 38.51 |
| 08/26/2026 16:46 | 21 | 38.51 |
| 08/26/2026 16:46 | 25 | 38.51 |
| 08/26/2026 16:46 | 5 | 38.51 |
| 08/26/2026 16:46 | 100 | 38.52 |
| 08/26/2026 16:46 | 50 | 38.52 |
| 08/26/2026 16:46 | 100 | 38.52 |
| 08/26/2026 16:46 | 100 | 38.53 |
| 08/26/2026 16:46 | 300 | 38.53 |
| 08/26/2026 16:46 | 1 | 38.54 |
| 08/26/2026 16:46 | 109 | 38.54 |
| 08/26/2026 16:45 | 46 | 38.54 |
| 08/26/2026 16:45 | 54 | 38.54 |
| 08/26/2026 16:45 | 11 | 38.55 |
| 08/26/2026 16:45 | 1 | 38.55 |
| 08/26/2026 16:45 | 5 | 38.55 |
| 08/26/2026 16:45 | 1 | 38.55 |
| 08/26/2026 16:45 | 100 | 38.55 |
| 08/26/2026 16:45 | 100 | 38.55 |
| 08/26/2026 16:45 | 100 | 38.56 |
| 08/26/2026 16:45 | 500 | 38.56 |
| 08/26/2026 16:45 | 12 | 38.57 |
| 08/26/2026 16:45 | 1 | 38.57 |
| 08/26/2026 16:45 | 386 | 38.57 |
| 08/26/2026 16:45 | 32 | 38.57 |
| 08/26/2026 16:45 | 64 | 38.57 |
| 08/26/2026 16:45 | 205 | 38.57 |
| 08/26/2026 16:45 | 70 | 38.57 |
| 08/26/2026 16:45 | 1000 | 38.57 |
| 08/26/2026 16:45 | 13 | 38.55 |
| 08/26/2026 16:45 | 3 | 38.55 |
| 08/26/2026 16:45 | 4 | 38.55 |
| 08/26/2026 16:45 | 100 | 38.53 |
| 08/26/2026 16:45 | 100 | 38.51 |
| 08/26/2026 16:45 | 21 | 38.50 |
| 08/26/2026 16:45 | 45 | 38.50 |
| 08/26/2026 16:45 | 54 | 38.50 |
| 08/26/2026 16:45 | 1 | 38.50 |
| 08/26/2026 16:45 | 100 | 38.50 |
| 08/26/2026 16:44 | 10 | 38.51 |
| 08/26/2026 16:44 | 1 | 38.50 |
| 08/26/2026 16:44 | 1 | 38.50 |
| 08/26/2026 16:44 | 1 | 38.50 |
| 08/26/2026 16:44 | 5 | 38.50 |
| 08/26/2026 16:44 | 299 | 38.50 |
| 08/26/2026 16:44 | 300 | 38.51 |
| 08/26/2026 16:44 | 100 | 38.51 |
| 08/26/2026 16:44 | 1 | 38.52 |
| 08/26/2026 16:44 | 10 | 38.52 |
| 08/26/2026 16:44 | 100 | 38.52 |
| 08/26/2026 16:44 | 80 | 38.52 |
| 08/26/2026 16:44 | 1 | 38.53 |
| 08/26/2026 16:44 | 99 | 38.53 |
| 08/26/2026 16:44 | 1 | 38.53 |
| 08/26/2026 16:44 | 100 | 38.53 |
| 08/26/2026 16:44 | 100 | 38.53 |
| 08/26/2026 16:43 | 1 | 38.54 |
| 08/26/2026 16:43 | 100 | 38.55 |
| 08/26/2026 16:43 | 100 | 38.57 |
| 08/26/2026 16:43 | 100 | 38.58 |
| 08/26/2026 16:43 | 50 | 38.59 |
| 08/26/2026 16:43 | 163 | 38.59 |
| 08/26/2026 16:43 | 1 | 38.59 |
| 08/26/2026 16:43 | 125 | 38.59 |
| 08/26/2026 16:43 | 30 | 38.58 |
| 08/26/2026 16:43 | 75 | 38.59 |
| 08/26/2026 16:43 | 125 | 38.58 |
| 08/26/2026 16:43 | 36 | 38.59 |
| 08/26/2026 16:43 | 100 | 38.59 |
| 08/26/2026 16:43 | 74 | 38.59 |
| 08/26/2026 16:43 | 40 | 38.59 |
| 08/26/2026 16:43 | 200 | 38.59 |
| 08/26/2026 16:43 | 300 | 38.58 |
| 08/26/2026 16:43 | 125 | 38.58 |
| 08/26/2026 16:43 | 50 | 38.58 |
| 08/26/2026 16:43 | 100 | 38.57 |
| 08/26/2026 16:43 | 300 | 38.565 |
| 08/26/2026 16:43 | 100 | 38.57 |
| 08/26/2026 16:43 | 200 | 38.59 |
| 08/26/2026 16:43 | 60 | 38.59 |
| 08/26/2026 16:42 | 100 | 38.59 |
| 08/26/2026 16:42 | 43 | 38.59 |
| 08/26/2026 16:42 | 57 | 38.59 |
| 08/26/2026 16:42 | 163 | 38.59 |
| 08/26/2026 16:42 | 37 | 38.59 |
| 08/26/2026 16:42 | 10 | 38.59 |
| 08/26/2026 16:42 | 190 | 38.59 |
| 08/26/2026 16:42 | 18 | 38.59 |
| 08/26/2026 16:42 | 182 | 38.59 |
| 08/26/2026 16:42 | 74 | 38.59 |
| 08/26/2026 16:42 | 100 | 38.58 |
| 08/26/2026 16:42 | 100 | 38.58 |
| 08/26/2026 16:42 | 199 | 38.58 |
| 08/26/2026 16:42 | 1 | 38.58 |
| 08/26/2026 16:42 | 400 | 38.58 |
| 08/26/2026 16:42 | 100 | 38.615 |
| 08/26/2026 16:42 | 100 | 38.62 |
| 08/26/2026 16:42 | 100 | 38.635 |
| 08/26/2026 16:42 | 9 | 38.62 |
| 08/26/2026 16:42 | 300 | 38.64 |
| 08/26/2026 16:42 | 1 | 38.66 |
| 08/26/2026 16:42 | 1 | 38.66 |
| 08/26/2026 16:42 | 98 | 38.66 |
| 08/26/2026 16:42 | 100 | 38.66 |
| 08/26/2026 16:42 | 1 | 38.68 |
| 08/26/2026 16:42 | 100 | 38.68 |
| 08/26/2026 16:41 | 3 | 38.65 |
| 08/26/2026 16:41 | 100 | 38.65 |
| 08/26/2026 16:41 | 3 | 38.65 |
| 08/26/2026 16:41 | 3 | 38.65 |
| 08/26/2026 16:41 | 80 | 38.66 |
| 08/26/2026 16:41 | 100 | 38.69 |
| 08/26/2026 16:41 | 18 | 38.69 |
| 08/26/2026 16:41 | 40 | 38.70 |
| 08/26/2026 16:41 | 100 | 38.71 |
| 08/26/2026 16:41 | 21 | 38.71 |
| 08/26/2026 16:41 | 1 | 38.74 |
| 08/26/2026 16:41 | 3 | 38.75 |
| 08/26/2026 16:41 | 10 | 38.74 |
| 08/26/2026 16:41 | 10 | 38.74 |
| 08/26/2026 16:40 | 100 | 38.74 |
| 08/26/2026 16:40 | 100 | 38.74 |
| 08/26/2026 16:40 | 7 | 38.76 |
| 08/26/2026 16:40 | 33 | 38.74 |
| 08/26/2026 16:40 | 125 | 38.74 |
| 08/26/2026 16:40 | 1 | 38.76 |
| 08/26/2026 16:40 | 50 | 38.77 |
| 08/26/2026 16:40 | 1 | 38.79 |
| 08/26/2026 16:40 | 102 | 38.79 |
| 08/26/2026 16:40 | 1 | 38.78 |
| 08/26/2026 16:40 | 100 | 38.77 |
| 08/26/2026 16:40 | 100 | 38.745 |
| 08/26/2026 16:40 | 7 | 38.73 |
| 08/26/2026 16:40 | 1 | 38.74 |
| 08/26/2026 16:40 | 100 | 38.74 |
| 08/26/2026 16:39 | 1 | 38.74 |
| 08/26/2026 16:39 | 100 | 38.74 |
| 08/26/2026 16:39 | 100 | 38.74 |
| 08/26/2026 16:39 | 2 | 38.75 |
| 08/26/2026 16:39 | 1 | 38.75 |
| 08/26/2026 16:39 | 100 | 38.76 |
| 08/26/2026 16:39 | 100 | 38.76 |
| 08/26/2026 16:39 | 10 | 38.77 |
| 08/26/2026 16:39 | 100 | 38.78 |
| 08/26/2026 16:39 | 100 | 38.77 |
| 08/26/2026 16:39 | 80 | 38.78 |
| 08/26/2026 16:39 | 200 | 38.79 |
| 08/26/2026 16:39 | 100 | 38.79 |
| 08/26/2026 16:39 | 27 | 38.78 |
| 08/26/2026 16:39 | 72 | 38.78 |
| 08/26/2026 16:39 | 100 | 38.78 |
| 08/26/2026 16:39 | 36 | 38.78 |
| 08/26/2026 16:39 | 64 | 38.78 |
| 08/26/2026 16:39 | 36 | 38.78 |
| 08/26/2026 16:39 | 1 | 38.78 |
| 08/26/2026 16:39 | 62 | 38.78 |
| 08/26/2026 16:39 | 1 | 38.78 |
| 08/26/2026 16:39 | 1 | 38.78 |
| 08/26/2026 16:39 | 100 | 38.78 |
| 08/26/2026 16:39 | 100 | 38.78 |
| 08/26/2026 16:39 | 1 | 38.78 |
| 08/26/2026 16:39 | 100 | 38.765 |
| 08/26/2026 16:39 | 200 | 38.76 |
| 08/26/2026 16:39 | 300 | 38.76 |
| 08/26/2026 16:39 | 70 | 38.75 |
| 08/26/2026 16:39 | 100 | 38.77 |
| 08/26/2026 16:39 | 100 | 38.77 |
| 08/26/2026 16:39 | 100 | 38.77 |
| 08/26/2026 16:39 | 100 | 38.78 |
| 08/26/2026 16:39 | 1 | 38.79 |
| 08/26/2026 16:38 | 61 | 38.80 |
| 08/26/2026 16:38 | 100 | 38.82 |
| 08/26/2026 16:38 | 1 | 38.82 |
| 08/26/2026 16:38 | 107 | 38.84 |
| 08/26/2026 16:38 | 50 | 38.82 |
| 08/26/2026 16:38 | 100 | 38.82 |
| 08/26/2026 16:38 | 4 | 38.83 |
| 08/26/2026 16:38 | 100 | 38.84 |
| 08/26/2026 16:38 | 21 | 38.85 |
| 08/26/2026 16:38 | 100 | 38.85 |
| 08/26/2026 16:38 | 13 | 38.86 |
| 08/26/2026 16:38 | 87 | 38.86 |
| 08/26/2026 16:38 | 84 | 38.87 |
| 08/26/2026 16:38 | 100 | 38.87 |
| 08/26/2026 16:38 | 16 | 38.87 |
| 08/26/2026 16:38 | 100 | 38.86 |
| 08/26/2026 16:38 | 1 | 38.86 |
| 08/26/2026 16:38 | 100 | 38.83 |
| 08/26/2026 16:38 | 100 | 38.84 |
| 08/26/2026 16:38 | 3 | 38.84 |
| 08/26/2026 16:38 | 17 | 38.82 |
| 08/26/2026 16:38 | 100 | 38.83 |
| 08/26/2026 16:38 | 99 | 38.83 |
| 08/26/2026 16:38 | 1 | 38.83 |
| 08/26/2026 16:38 | 100 | 38.83 |
| 08/26/2026 16:38 | 85 | 38.83 |
| 08/26/2026 16:38 | 15 | 38.83 |
| 08/26/2026 16:38 | 100 | 38.81 |
| 08/26/2026 16:38 | 95 | 38.81 |
| 08/26/2026 16:38 | 5 | 38.81 |
| 08/26/2026 16:37 | 1 | 38.80 |
| 08/26/2026 16:37 | 60 | 38.80 |
| 08/26/2026 16:37 | 20 | 38.80 |
| 08/26/2026 16:37 | 29 | 38.80 |
| 08/26/2026 16:37 | 50 | 38.82 |
| 08/26/2026 16:37 | 100 | 38.80 |
| 08/26/2026 16:37 | 100 | 38.81 |
| 08/26/2026 16:37 | 100 | 38.81 |
| 08/26/2026 16:37 | 100 | 38.81 |
| 08/26/2026 16:37 | 80 | 38.82 |
| 08/26/2026 16:37 | 1 | 38.79 |
| 08/26/2026 16:37 | 20 | 38.79 |
| 08/26/2026 16:37 | 100 | 38.79 |
| 08/26/2026 16:37 | 80 | 38.79 |
| 08/26/2026 16:37 | 100 | 38.80 |
| 08/26/2026 16:37 | 100 | 38.80 |
| 08/26/2026 16:37 | 100 | 38.80 |
| 08/26/2026 16:37 | 21 | 38.80 |
| 08/26/2026 16:37 | 12 | 38.80 |
| 08/26/2026 16:37 | 55 | 38.81 |
| 08/26/2026 16:37 | 1 | 38.81 |
| 08/26/2026 16:37 | 44 | 38.81 |
| 08/26/2026 16:37 | 1 | 38.78 |
| 08/26/2026 16:37 | 99 | 38.78 |
| 08/26/2026 16:37 | 100 | 38.78 |
| 08/26/2026 16:37 | 100 | 38.78 |
| 08/26/2026 16:36 | 100 | 38.80 |
| 08/26/2026 16:36 | 100 | 38.81 |
| 08/26/2026 16:36 | 100 | 38.81 |
| 08/26/2026 16:36 | 99 | 38.81 |
| 08/26/2026 16:36 | 1 | 38.81 |
| 08/26/2026 16:36 | 99 | 38.81 |
| 08/26/2026 16:36 | 1 | 38.81 |
| 08/26/2026 16:36 | 100 | 38.81 |
| 08/26/2026 16:36 | 100 | 38.81 |
| 08/26/2026 16:36 | 2 | 38.78 |
| 08/26/2026 16:36 | 100 | 38.78 |
| 08/26/2026 16:36 | 100 | 38.78 |
| 08/26/2026 16:36 | 100 | 38.76 |
| 08/26/2026 16:36 | 42 | 38.76 |
| 08/26/2026 16:36 | 20 | 38.76 |
| 08/26/2026 16:36 | 40 | 38.75 |
| 08/26/2026 16:36 | 20 | 38.75 |
| 08/26/2026 16:36 | 10 | 38.75 |
| 08/26/2026 16:36 | 20 | 38.75 |
| 08/26/2026 16:36 | 100 | 38.72 |
| 08/26/2026 16:36 | 100 | 38.72 |
| 08/26/2026 16:36 | 100 | 38.72 |
| 08/26/2026 16:36 | 25 | 38.72 |
| 08/26/2026 16:36 | 100 | 38.74 |
| 08/26/2026 16:36 | 100 | 38.73 |
| 08/26/2026 16:36 | 7 | 38.73 |
| 08/26/2026 16:36 | 47 | 38.73 |
| 08/26/2026 16:36 | 4 | 38.71 |
| 08/26/2026 16:36 | 1 | 38.69 |
| 08/26/2026 16:36 | 61 | 38.69 |
| 08/26/2026 16:36 | 1 | 38.69 |
| 08/26/2026 16:36 | 100 | 38.69 |
| 08/26/2026 16:36 | 125 | 38.70 |
| 08/26/2026 16:35 | 100 | 38.70 |
| 08/26/2026 16:35 | 100 | 38.715 |
| 08/26/2026 16:35 | 100 | 38.725 |
| 08/26/2026 16:35 | 100 | 38.71 |
| 08/26/2026 16:35 | 1 | 38.72 |
| 08/26/2026 16:35 | 1 | 38.72 |
| 08/26/2026 16:35 | 2 | 38.71 |
| 08/26/2026 16:35 | 98 | 38.71 |
| 08/26/2026 16:35 | 100 | 38.725 |
| 08/26/2026 16:35 | 2 | 38.71 |
| 08/26/2026 16:35 | 3 | 38.725 |
| 08/26/2026 16:35 | 1 | 38.72 |
| 08/26/2026 16:35 | 1 | 38.73 |
| 08/26/2026 16:35 | 100 | 38.73 |
| 08/26/2026 16:35 | 100 | 38.72 |
| 08/26/2026 16:35 | 100 | 38.73 |
| 08/26/2026 16:35 | 80 | 38.72 |
| 08/26/2026 16:35 | 25 | 38.71 |
| 08/26/2026 16:34 | 100 | 38.72 |
| 08/26/2026 16:34 | 5 | 38.72 |
| 08/26/2026 16:34 | 16 | 38.72 |
| 08/26/2026 16:34 | 3 | 38.71 |
| 08/26/2026 16:34 | 300 | 38.695 |
| 08/26/2026 16:34 | 100 | 38.66 |
| 08/26/2026 16:34 | 100 | 38.65 |
| 08/26/2026 16:34 | 58 | 38.66 |
| 08/26/2026 16:34 | 100 | 38.63 |
| 08/26/2026 16:34 | 100 | 38.62 |
| 08/26/2026 16:34 | 78 | 38.62 |
| 08/26/2026 16:34 | 22 | 38.62 |
| 08/26/2026 16:34 | 100 | 38.62 |
| 08/26/2026 16:34 | 1 | 38.62 |
| 08/26/2026 16:34 | 53 | 38.62 |
| 08/26/2026 16:34 | 60 | 38.62 |
| 08/26/2026 16:34 | 60 | 38.62 |
| 08/26/2026 16:34 | 11 | 38.62 |
| 08/26/2026 16:34 | 100 | 38.63 |
| 08/26/2026 16:33 | 1 | 38.66 |
| 08/26/2026 16:33 | 100 | 38.61 |
| 08/26/2026 16:33 | 80 | 38.59 |
| 08/26/2026 16:33 | 40 | 38.57 |
| 08/26/2026 16:33 | 60 | 38.56 |
| 08/26/2026 16:33 | 100 | 38.55 |
| 08/26/2026 16:33 | 100 | 38.55 |
| 08/26/2026 16:33 | 100 | 38.56 |
| 08/26/2026 16:33 | 1 | 38.57 |
| 08/26/2026 16:33 | 1 | 38.57 |
| 08/26/2026 16:33 | 200 | 38.57 |
| 08/26/2026 16:33 | 100 | 38.57 |
| 08/26/2026 16:33 | 1 | 38.57 |
| 08/26/2026 16:33 | 100 | 38.57 |
| 08/26/2026 16:33 | 300 | 38.57 |
| 08/26/2026 16:33 | 100 | 38.58 |
| 08/26/2026 16:33 | 200 | 38.58 |
| 08/26/2026 16:33 | 200 | 38.57 |
| 08/26/2026 16:33 | 200 | 38.58 |
| 08/26/2026 16:33 | 1 | 38.60 |
| 08/26/2026 16:33 | 100 | 38.60 |
| 08/26/2026 16:33 | 28 | 38.60 |
| 08/26/2026 16:33 | 72 | 38.60 |
| 08/26/2026 16:33 | 100 | 38.59 |
| 08/26/2026 16:32 | 100 | 38.59 |
| 08/26/2026 16:32 | 100 | 38.59 |
| 08/26/2026 16:32 | 100 | 38.59 |
| 08/26/2026 16:32 | 2 | 38.59 |
| 08/26/2026 16:32 | 98 | 38.59 |
| 08/26/2026 16:32 | 2 | 38.58 |
| 08/26/2026 16:32 | 22 | 38.57 |
| 08/26/2026 16:32 | 100 | 38.57 |
| 08/26/2026 16:32 | 100 | 38.57 |
| 08/26/2026 16:32 | 3 | 38.545 |
| 08/26/2026 16:32 | 10 | 38.53 |
| 08/26/2026 16:32 | 39 | 38.53 |
| 08/26/2026 16:32 | 1 | 38.53 |
| 08/26/2026 16:32 | 100 | 38.55 |
| 08/26/2026 16:32 | 80 | 38.55 |
| 08/26/2026 16:32 | 100 | 38.54 |
| 08/26/2026 16:32 | 50 | 38.525 |
| 08/26/2026 16:32 | 150 | 38.525 |
| 08/26/2026 16:32 | 1 | 38.50 |
| 08/26/2026 16:32 | 200 | 38.50 |
| 08/26/2026 16:32 | 100 | 38.525 |
| 08/26/2026 16:32 | 100 | 38.52 |
| 08/26/2026 16:32 | 100 | 38.55 |
| 08/26/2026 16:31 | 100 | 38.55 |
| 08/26/2026 16:31 | 70 | 38.55 |
| 08/26/2026 16:31 | 30 | 38.55 |
| 08/26/2026 16:31 | 200 | 38.55 |
| 08/26/2026 16:31 | 100 | 38.55 |
| 08/26/2026 16:31 | 6 | 38.57 |
| 08/26/2026 16:31 | 2 | 38.57 |
| 08/26/2026 16:31 | 1 | 38.60 |
| 08/26/2026 16:31 | 80 | 38.61 |
| 08/26/2026 16:31 | 1 | 38.62 |
| 08/26/2026 16:31 | 100 | 38.62 |
| 08/26/2026 16:31 | 100 | 38.62 |
| 08/26/2026 16:31 | 100 | 38.66 |
| 08/26/2026 16:31 | 65 | 38.65 |
| 08/26/2026 16:31 | 100 | 38.67 |
| 08/26/2026 16:31 | 100 | 38.67 |
| 08/26/2026 16:31 | 100 | 38.67 |
| 08/26/2026 16:31 | 100 | 38.67 |
| 08/26/2026 16:31 | 300 | 38.68 |
| 08/26/2026 16:31 | 200 | 38.70 |
| 08/26/2026 16:31 | 10 | 38.72 |
| 08/26/2026 16:31 | 18 | 38.70 |
| 08/26/2026 16:31 | 6 | 38.70 |
| 08/26/2026 16:31 | 71 | 38.69 |
| 08/26/2026 16:31 | 1 | 38.71 |
| 08/26/2026 16:31 | 4 | 38.71 |
| 08/26/2026 16:31 | 20 | 38.71 |
| 08/26/2026 16:31 | 100 | 38.735 |
| 08/26/2026 16:31 | 100 | 38.72 |
| 08/26/2026 16:31 | 80 | 38.71 |
| 08/26/2026 16:31 | 1 | 38.71 |
| 08/26/2026 16:31 | 160 | 38.71 |
| 08/26/2026 16:30 | 100 | 38.73 |
| 08/26/2026 16:30 | 100 | 38.74 |
| 08/26/2026 16:30 | 80 | 38.74 |
| 08/26/2026 16:30 | 20 | 38.74 |
| 08/26/2026 16:30 | 80 | 38.74 |
| 08/26/2026 16:30 | 200 | 38.75 |
| 08/26/2026 16:30 | 100 | 38.75 |
| 08/26/2026 16:30 | 71 | 38.75 |
| 08/26/2026 16:30 | 1 | 38.75 |
| 08/26/2026 16:30 | 28 | 38.75 |
| 08/26/2026 16:30 | 100 | 38.75 |
| 08/26/2026 16:30 | 35 | 38.76 |
| 08/26/2026 16:30 | 30 | 38.76 |
| 08/26/2026 16:30 | 35 | 38.76 |
| 08/26/2026 16:30 | 64 | 38.76 |
| 08/26/2026 16:30 | 6 | 38.76 |
| 08/26/2026 16:30 | 1 | 38.76 |
| 08/26/2026 16:30 | 100 | 38.77 |
| 08/26/2026 16:30 | 30 | 38.77 |
| 08/26/2026 16:30 | 10 | 38.78 |
| 08/26/2026 16:30 | 100 | 38.78 |
| 08/26/2026 16:30 | 300 | 38.80 |
| 08/26/2026 16:30 | 100 | 38.79 |
| 08/26/2026 16:30 | 50 | 38.78 |
| 08/26/2026 16:30 | 100 | 38.78 |
| 08/26/2026 16:30 | 2 | 38.78 |
| 08/26/2026 16:30 | 100 | 38.78 |
| 08/26/2026 16:30 | 5 | 38.78 |
| 08/26/2026 16:30 | 48 | 38.78 |
| 08/26/2026 16:30 | 8 | 38.79 |
| 08/26/2026 16:30 | 100 | 38.79 |
| 08/26/2026 16:30 | 100 | 38.80 |
| 08/26/2026 16:30 | 4 | 38.80 |
| 08/26/2026 16:30 | 20 | 38.81 |
| 08/26/2026 16:30 | 1 | 38.81 |
| 08/26/2026 16:30 | 51 | 38.81 |
| 08/26/2026 16:30 | 100 | 38.81 |
| 08/26/2026 16:30 | 8 | 38.84 |
| 08/26/2026 16:30 | 39 | 38.82 |
| 08/26/2026 16:30 | 35 | 38.83 |
| 08/26/2026 16:30 | 72 | 38.83 |
| 08/26/2026 16:30 | 8 | 38.835 |
| 08/26/2026 16:30 | 16 | 38.83 |
| 08/26/2026 16:30 | 2 | 38.83 |
| 08/26/2026 16:30 | 100 | 38.82 |
| 08/26/2026 16:30 | 100 | 38.82 |
| 08/26/2026 16:30 | 100 | 38.815 |
| 08/26/2026 16:30 | 100 | 38.815 |
| 08/26/2026 16:30 | 28 | 38.81 |
| 08/26/2026 16:30 | 72 | 38.81 |
| 08/26/2026 16:30 | 100 | 38.81 |
| 08/26/2026 16:30 | 100 | 38.80 |
| 08/26/2026 16:30 | 16 | 38.80 |
| 08/26/2026 16:30 | 100 | 38.80 |
| 08/26/2026 16:30 | 100 | 38.80 |
| 08/26/2026 16:30 | 1 | 38.78 |
| 08/26/2026 16:30 | 100 | 38.78 |
| 08/26/2026 16:30 | 100 | 38.78 |
| 08/26/2026 16:29 | 8 | 38.79 |
| 08/26/2026 16:29 | 2 | 38.79 |
| 08/26/2026 16:29 | 100 | 38.78 |
| 08/26/2026 16:29 | 7 | 38.78 |
| 08/26/2026 16:29 | 100 | 38.76 |
| 08/26/2026 16:29 | 1 | 38.75 |
| 08/26/2026 16:29 | 1 | 38.75 |
| 08/26/2026 16:29 | 3 | 38.75 |
| 08/26/2026 16:29 | 16 | 38.72 |
| 08/26/2026 16:29 | 1 | 38.69 |
| 08/26/2026 16:29 | 100 | 38.70 |
| 08/26/2026 16:29 | 100 | 38.69 |
| 08/26/2026 16:28 | 200 | 38.68 |
| 08/26/2026 16:28 | 35 | 38.68 |
| 08/26/2026 16:28 | 65 | 38.68 |
| 08/26/2026 16:28 | 29 | 38.68 |
| 08/26/2026 16:28 | 1 | 38.68 |
| 08/26/2026 16:28 | 70 | 38.68 |
| 08/26/2026 16:28 | 2 | 38.68 |
| 08/26/2026 16:28 | 80 | 38.68 |
| 08/26/2026 16:28 | 340 | 38.68 |
| 08/26/2026 16:28 | 160 | 38.68 |
| 08/26/2026 16:28 | 1 | 38.65 |
| 08/26/2026 16:28 | 200 | 38.65 |
| 08/26/2026 16:28 | 100 | 38.675 |
| 08/26/2026 16:28 | 1 | 38.665 |
| 08/26/2026 16:28 | 100 | 38.675 |
| 08/26/2026 16:28 | 5 | 38.67 |
| 08/26/2026 16:28 | 5 | 38.66 |
| 08/26/2026 16:28 | 5 | 38.65 |
| 08/26/2026 16:28 | 111 | 38.65 |
| 08/26/2026 16:28 | 10 | 38.66 |
| 08/26/2026 16:27 | 99 | 38.65 |
| 08/26/2026 16:27 | 1 | 38.65 |
| 08/26/2026 16:27 | 1 | 38.65 |
| 08/26/2026 16:27 | 100 | 38.65 |
| 08/26/2026 16:27 | 39 | 38.67 |
| 08/26/2026 16:27 | 100 | 38.665 |
| 08/26/2026 16:26 | 5 | 38.67 |
| 08/26/2026 16:26 | 60 | 38.67 |
| 08/26/2026 16:26 | 40 | 38.67 |
| 08/26/2026 16:26 | 60 | 38.68 |
| 08/26/2026 16:26 | 40 | 38.68 |
| 08/26/2026 16:26 | 100 | 38.695 |
| 08/26/2026 16:26 | 25 | 38.70 |
| 08/26/2026 16:26 | 100 | 38.685 |
| 08/26/2026 16:26 | 50 | 38.67 |
| 08/26/2026 16:25 | 6 | 38.70 |
| 08/26/2026 16:25 | 5 | 38.66 |
| 08/26/2026 16:25 | 80 | 38.66 |
| 08/26/2026 16:25 | 100 | 38.66 |
| 08/26/2026 16:25 | 100 | 38.66 |
| 08/26/2026 16:25 | 100 | 38.68 |
| 08/26/2026 16:25 | 100 | 38.68 |
| 08/26/2026 16:25 | 1 | 38.68 |
| 08/26/2026 16:25 | 3 | 38.68 |
| 08/26/2026 16:25 | 1 | 38.66 |
| 08/26/2026 16:25 | 8 | 38.66 |
| 08/26/2026 16:25 | 54 | 38.62 |
| 08/26/2026 16:25 | 17 | 38.62 |
| 08/26/2026 16:25 | 2 | 38.62 |
| 08/26/2026 16:25 | 2 | 38.62 |
| 08/26/2026 16:25 | 23 | 38.62 |
| 08/26/2026 16:25 | 2 | 38.62 |
| 08/26/2026 16:25 | 2 | 38.62 |
| 08/26/2026 16:25 | 16 | 38.59 |
| 08/26/2026 16:25 | 1 | 38.59 |
| 08/26/2026 16:25 | 2 | 38.59 |
| 08/26/2026 16:25 | 2 | 38.59 |
| 08/26/2026 16:25 | 79 | 38.59 |
| 08/26/2026 16:25 | 21 | 38.62 |
| 08/26/2026 16:25 | 2 | 38.61 |
| 08/26/2026 16:25 | 29 | 38.59 |
| 08/26/2026 16:25 | 20 | 38.59 |
| 08/26/2026 16:25 | 1 | 38.55 |
| 08/26/2026 16:25 | 1 | 38.56 |
| 08/26/2026 16:25 | 47 | 38.56 |
| 08/26/2026 16:25 | 53 | 38.56 |
| 08/26/2026 16:25 | 100 | 38.55 |
| 08/26/2026 16:25 | 100 | 38.55 |
| 08/26/2026 16:25 | 100 | 38.55 |
| 08/26/2026 16:25 | 100 | 38.55 |
| 08/26/2026 16:25 | 30 | 38.54 |
| 08/26/2026 16:24 | 100 | 38.51 |
| 08/26/2026 16:24 | 100 | 38.51 |
| 08/26/2026 16:24 | 100 | 38.49 |
| 08/26/2026 16:24 | 100 | 38.515 |
| 08/26/2026 16:24 | 100 | 38.49 |
| 08/26/2026 16:24 | 200 | 38.49 |
| 08/26/2026 16:24 | 100 | 38.49 |
| 08/26/2026 16:24 | 200 | 38.49 |
| 08/26/2026 16:24 | 100 | 38.49 |
| 08/26/2026 16:24 | 100 | 38.49 |
| 08/26/2026 16:24 | 200 | 38.49 |
| 08/26/2026 16:24 | 125 | 38.49 |
| 08/26/2026 16:24 | 300 | 38.49 |
| 08/26/2026 16:24 | 44 | 38.49 |
| 08/26/2026 16:24 | 100 | 38.50 |
| 08/26/2026 16:24 | 4 | 38.50 |
| 08/26/2026 16:24 | 1 | 38.50 |
| 08/26/2026 16:24 | 500 | 38.51 |
| 08/26/2026 16:24 | 100 | 38.51 |
| 08/26/2026 16:24 | 100 | 38.53 |
| 08/26/2026 16:24 | 100 | 38.54 |
| 08/26/2026 16:24 | 400 | 38.546 |
| 08/26/2026 16:24 | 1 | 38.56 |
| 08/26/2026 16:24 | 100 | 38.56 |
| 08/26/2026 16:24 | 80 | 38.56 |
| 08/26/2026 16:24 | 100 | 38.56 |
| 08/26/2026 16:24 | 100 | 38.54 |
| 08/26/2026 16:24 | 100 | 38.54 |
| 08/26/2026 16:24 | 50 | 38.52 |
| 08/26/2026 16:24 | 100 | 38.50 |
| 08/26/2026 16:24 | 99 | 38.50 |
| 08/26/2026 16:24 | 100 | 38.50 |
| 08/26/2026 16:24 | 1 | 38.50 |
| 08/26/2026 16:24 | 99 | 38.50 |
| 08/26/2026 16:24 | 1 | 38.50 |
| 08/26/2026 16:24 | 200 | 38.50 |
| 08/26/2026 16:24 | 100 | 38.50 |
| 08/26/2026 16:24 | 100 | 38.50 |
| 08/26/2026 16:24 | 100 | 38.50 |
| 08/26/2026 16:24 | 100 | 38.50 |
| 08/26/2026 16:24 | 23 | 38.51 |
| 08/26/2026 16:24 | 1 | 38.51 |
| 08/26/2026 16:24 | 1 | 38.51 |
| 08/26/2026 16:24 | 75 | 38.51 |
| 08/26/2026 16:24 | 100 | 38.51 |
| 08/26/2026 16:24 | 125 | 38.52 |
| 08/26/2026 16:24 | 25 | 38.53 |
| 08/26/2026 16:23 | 138 | 38.55 |
| 08/26/2026 16:23 | 150 | 38.55 |
| 08/26/2026 16:23 | 150 | 38.55 |
| 08/26/2026 16:23 | 300 | 38.55 |
| 08/26/2026 16:23 | 2 | 38.52 |
| 08/26/2026 16:23 | 14 | 38.45 |
| 08/26/2026 16:23 | 21 | 38.45 |
| 08/26/2026 16:23 | 100 | 38.47 |
| 08/26/2026 16:23 | 400 | 38.47 |
| 08/26/2026 16:23 | 100 | 38.47 |
| 08/26/2026 16:23 | 100 | 38.465 |
| 08/26/2026 16:23 | 170 | 38.47 |
| 08/26/2026 16:23 | 125 | 38.47 |
| 08/26/2026 16:23 | 100 | 38.49 |
| 08/26/2026 16:23 | 100 | 38.49 |
| 08/26/2026 16:23 | 100 | 38.47 |
| 08/26/2026 16:23 | 100 | 38.46 |
| 08/26/2026 16:22 | 29 | 38.45 |
| 08/26/2026 16:22 | 100 | 38.46 |
| 08/26/2026 16:22 | 100 | 38.47 |
| 08/26/2026 16:22 | 100 | 38.48 |
| 08/26/2026 16:22 | 100 | 38.48 |
| 08/26/2026 16:22 | 44 | 38.48 |
| 08/26/2026 16:22 | 1000 | 38.48 |
| 08/26/2026 16:22 | 100 | 38.49 |
| 08/26/2026 16:22 | 40 | 38.49 |
| 08/26/2026 16:22 | 5 | 38.49 |
| 08/26/2026 16:22 | 1 | 38.50 |
| 08/26/2026 16:22 | 1730 | 38.50 |
| 08/26/2026 16:22 | 1 | 38.50 |
| 08/26/2026 16:22 | 10 | 38.50 |
| 08/26/2026 16:22 | 5 | 38.50 |
| 08/26/2026 16:22 | 50 | 38.50 |
| 08/26/2026 16:22 | 5 | 38.50 |
| 08/26/2026 16:22 | 64 | 38.50 |
| 08/26/2026 16:22 | 200 | 38.50 |
| 08/26/2026 16:22 | 5 | 38.50 |
| 08/26/2026 16:22 | 86 | 38.50 |
| 08/26/2026 16:22 | 14 | 38.50 |
| 08/26/2026 16:22 | 100 | 38.50 |
| 08/26/2026 16:22 | 84 | 38.50 |
| 08/26/2026 16:22 | 2 | 38.50 |
| 08/26/2026 16:22 | 1 | 38.51 |
| 08/26/2026 16:22 | 50 | 38.51 |
| 08/26/2026 16:22 | 50 | 38.51 |
| 08/26/2026 16:22 | 25 | 38.51 |
| 08/26/2026 16:22 | 25 | 38.51 |
| 08/26/2026 16:22 | 100 | 38.52 |
| 08/26/2026 16:22 | 100 | 38.54 |
| 08/26/2026 16:22 | 100 | 38.55 |
| 08/26/2026 16:22 | 79 | 38.55 |
| 08/26/2026 16:22 | 1 | 38.55 |
| 08/26/2026 16:22 | 899 | 38.55 |
| 08/26/2026 16:22 | 1 | 38.55 |
| 08/26/2026 16:22 | 100 | 38.55 |
| 08/26/2026 16:22 | 100 | 38.57 |
| 08/26/2026 16:22 | 100 | 38.57 |
| 08/26/2026 16:22 | 57 | 38.595 |
| 08/26/2026 16:22 | 100 | 38.595 |
| 08/26/2026 16:22 | 100 | 38.59 |
| 08/26/2026 16:22 | 51 | 38.59 |
| 08/26/2026 16:22 | 1 | 38.59 |
| 08/26/2026 16:22 | 100 | 38.57 |
| 08/26/2026 16:22 | 100 | 38.58 |
| 08/26/2026 16:22 | 100 | 38.595 |
| 08/26/2026 16:22 | 1 | 38.58 |
| 08/26/2026 16:22 | 32 | 38.61 |
| 08/26/2026 16:22 | 58 | 38.61 |
| 08/26/2026 16:22 | 1 | 38.61 |
| 08/26/2026 16:22 | 9 | 38.61 |
| 08/26/2026 16:21 | 100 | 38.59 |
| 08/26/2026 16:21 | 100 | 38.60 |
| 08/26/2026 16:21 | 100 | 38.61 |
| 08/26/2026 16:21 | 100 | 38.61 |
| 08/26/2026 16:21 | 100 | 38.61 |
| 08/26/2026 16:21 | 100 | 38.62 |
| 08/26/2026 16:21 | 160 | 38.62 |
| 08/26/2026 16:21 | 1 | 38.63 |
| 08/26/2026 16:21 | 100 | 38.63 |
| 08/26/2026 16:21 | 20 | 38.63 |
| 08/26/2026 16:21 | 80 | 38.63 |
| 08/26/2026 16:21 | 1 | 38.62 |
| 08/26/2026 16:21 | 239 | 38.62 |
| 08/26/2026 16:21 | 1 | 38.62 |
| 08/26/2026 16:21 | 200 | 38.62 |
| 08/26/2026 16:21 | 100 | 38.63 |
| 08/26/2026 16:21 | 7 | 38.62 |
| 08/26/2026 16:21 | 20 | 38.60 |
| 08/26/2026 16:21 | 100 | 38.59 |
| 08/26/2026 16:21 | 800 | 38.60 |
| 08/26/2026 16:21 | 200 | 38.60 |
| 08/26/2026 16:21 | 25 | 38.61 |
| 08/26/2026 16:21 | 100 | 38.64 |
| 08/26/2026 16:21 | 100 | 38.64 |
| 08/26/2026 16:20 | 21 | 38.65 |
| 08/26/2026 16:20 | 79 | 38.65 |
| 08/26/2026 16:20 | 1 | 38.66 |
| 08/26/2026 16:20 | 100 | 38.66 |
| 08/26/2026 16:20 | 50 | 38.66 |
| 08/26/2026 16:20 | 100 | 38.64 |
| 08/26/2026 16:20 | 10 | 38.64 |
| 08/26/2026 16:20 | 132 | 38.59 |
| 08/26/2026 16:20 | 184 | 38.59 |
| 08/26/2026 16:20 | 184 | 38.59 |
| 08/26/2026 16:20 | 100 | 38.59 |
| 08/26/2026 16:20 | 200 | 38.59 |
| 08/26/2026 16:20 | 4 | 38.59 |
| 08/26/2026 16:20 | 80 | 38.59 |
| 08/26/2026 16:20 | 100 | 38.59 |
| 08/26/2026 16:20 | 100 | 38.55 |
| 08/26/2026 16:20 | 100 | 38.555 |
| 08/26/2026 16:20 | 89 | 38.54 |
| 08/26/2026 16:20 | 220 | 38.54 |
| 08/26/2026 16:20 | 200 | 38.54 |
| 08/26/2026 16:20 | 119 | 38.54 |
| 08/26/2026 16:20 | 49 | 38.54 |
| 08/26/2026 16:20 | 200 | 38.54 |
| 08/26/2026 16:20 | 52 | 38.54 |
| 08/26/2026 16:20 | 100 | 38.54 |
| 08/26/2026 16:20 | 200 | 38.53 |
| 08/26/2026 16:20 | 100 | 38.54 |
| 08/26/2026 16:20 | 100 | 38.53 |
| 08/26/2026 16:19 | 100 | 38.54 |
| 08/26/2026 16:19 | 100 | 38.54 |
| 08/26/2026 16:19 | 100 | 38.55 |
| 08/26/2026 16:19 | 200 | 38.56 |
| 08/26/2026 16:19 | 100 | 38.52 |
| 08/26/2026 16:19 | 70 | 38.51 |
| 08/26/2026 16:19 | 30 | 38.51 |
| 08/26/2026 16:19 | 100 | 38.52 |
| 08/26/2026 16:19 | 100 | 38.52 |
| 08/26/2026 16:19 | 41 | 38.555 |
| 08/26/2026 16:19 | 93 | 38.53 |
| 08/26/2026 16:19 | 7 | 38.53 |
| 08/26/2026 16:19 | 5 | 38.53 |
| 08/26/2026 16:19 | 50 | 38.54 |
| 08/26/2026 16:19 | 55 | 38.54 |
| 08/26/2026 16:19 | 50 | 38.54 |
| 08/26/2026 16:18 | 200 | 38.58 |
| 08/26/2026 16:18 | 1 | 38.61 |
| 08/26/2026 16:18 | 100 | 38.61 |
| 08/26/2026 16:18 | 100 | 38.61 |
| 08/26/2026 16:18 | 8 | 38.60 |
| 08/26/2026 16:18 | 100 | 38.56 |
| 08/26/2026 16:18 | 100 | 38.53 |
| 08/26/2026 16:18 | 80 | 38.54 |
| 08/26/2026 16:18 | 100 | 38.54 |
| 08/26/2026 16:18 | 100 | 38.55 |
| 08/26/2026 16:18 | 100 | 38.56 |
| 08/26/2026 16:18 | 100 | 38.56 |
| 08/26/2026 16:18 | 100 | 38.57 |
| 08/26/2026 16:18 | 500 | 38.58 |
| 08/26/2026 16:18 | 100 | 38.60 |
| 08/26/2026 16:18 | 100 | 38.60 |
| 08/26/2026 16:18 | 100 | 38.62 |
| 08/26/2026 16:18 | 154 | 38.60 |
| 08/26/2026 16:18 | 1 | 38.60 |
| 08/26/2026 16:18 | 400 | 38.60 |
| 08/26/2026 16:18 | 100 | 38.60 |
| 08/26/2026 16:18 | 1 | 38.61 |
| 08/26/2026 16:18 | 1 | 38.61 |
| 08/26/2026 16:18 | 1 | 38.61 |
| 08/26/2026 16:18 | 27 | 38.62 |
| 08/26/2026 16:18 | 100 | 38.63 |
| 08/26/2026 16:18 | 100 | 38.63 |
| 08/26/2026 16:18 | 45 | 38.63 |
| 08/26/2026 16:18 | 100 | 38.64 |
| 08/26/2026 16:18 | 1 | 38.65 |
| 08/26/2026 16:18 | 100 | 38.65 |
| 08/26/2026 16:18 | 100 | 38.66 |
| 08/26/2026 16:18 | 10 | 38.66 |
| 08/26/2026 16:18 | 110 | 38.67 |
| 08/26/2026 16:18 | 50 | 38.68 |
| 08/26/2026 16:18 | 50 | 38.68 |
| 08/26/2026 16:18 | 94 | 38.69 |
| 08/26/2026 16:18 | 1 | 38.69 |
| 08/26/2026 16:18 | 1 | 38.70 |
| 08/26/2026 16:18 | 100 | 38.70 |
| 08/26/2026 16:18 | 300 | 38.71 |
| 08/26/2026 16:18 | 99 | 38.69 |
| 08/26/2026 16:18 | 1 | 38.69 |
| 08/26/2026 16:18 | 100 | 38.69 |
| 08/26/2026 16:18 | 200 | 38.70 |
| 08/26/2026 16:18 | 4 | 38.70 |
| 08/26/2026 16:18 | 50 | 38.70 |
| 08/26/2026 16:18 | 39 | 38.71 |
| 08/26/2026 16:18 | 61 | 38.71 |
| 08/26/2026 16:18 | 100 | 38.70 |
| 08/26/2026 16:18 | 255 | 38.70 |
| 08/26/2026 16:18 | 7 | 38.70 |
| 08/26/2026 16:18 | 3472 | 38.70 |
| 08/26/2026 16:18 | 1 | 38.70 |
| 08/26/2026 16:18 | 5 | 38.70 |
| 08/26/2026 16:18 | 95 | 38.70 |
| 08/26/2026 16:18 | 500 | 38.71 |
| 08/26/2026 16:17 | 200 | 38.73 |
| 08/26/2026 16:17 | 100 | 38.73 |
| 08/26/2026 16:17 | 3 | 38.73 |
| 08/26/2026 16:17 | 100 | 38.75 |
| 08/26/2026 16:17 | 100 | 38.75 |
| 08/26/2026 16:17 | 25 | 38.75 |
| 08/26/2026 16:17 | 1 | 38.75 |
| 08/26/2026 16:17 | 100 | 38.75 |
| 08/26/2026 16:17 | 99 | 38.76 |
| 08/26/2026 16:17 | 1 | 38.76 |
| 08/26/2026 16:17 | 200 | 38.78 |
| 08/26/2026 16:17 | 154 | 38.79 |
| 08/26/2026 16:17 | 21 | 38.79 |
| 08/26/2026 16:17 | 100 | 38.79 |
| 08/26/2026 16:17 | 1 | 38.80 |
| 08/26/2026 16:17 | 100 | 38.81 |
| 08/26/2026 16:17 | 100 | 38.81 |
| 08/26/2026 16:17 | 100 | 38.82 |
| 08/26/2026 16:16 | 100 | 38.82 |
| 08/26/2026 16:16 | 11 | 38.801 |
| 08/26/2026 16:16 | 42 | 38.81 |
| 08/26/2026 16:16 | 58 | 38.81 |
| 08/26/2026 16:16 | 100 | 38.81 |
| 08/26/2026 16:16 | 57 | 38.81 |
| 08/26/2026 16:16 | 243 | 38.81 |
| 08/26/2026 16:16 | 300 | 38.81 |
| 08/26/2026 16:16 | 100 | 38.81 |
| 08/26/2026 16:16 | 100 | 38.80 |
| 08/26/2026 16:16 | 100 | 38.80 |
| 08/26/2026 16:16 | 100 | 38.80 |
| 08/26/2026 16:16 | 150 | 38.79 |
| 08/26/2026 16:16 | 150 | 38.79 |
| 08/26/2026 16:16 | 100 | 38.78 |
| 08/26/2026 16:16 | 30 | 38.78 |
| 08/26/2026 16:16 | 100 | 38.79 |
| 08/26/2026 16:16 | 100 | 38.80 |
| 08/26/2026 16:16 | 100 | 38.80 |
| 08/26/2026 16:16 | 100 | 38.80 |
| 08/26/2026 16:16 | 3 | 38.80 |
| 08/26/2026 16:16 | 97 | 38.80 |
| 08/26/2026 16:16 | 3 | 38.80 |
| 08/26/2026 16:16 | 97 | 38.80 |
| 08/26/2026 16:16 | 100 | 38.80 |
| 08/26/2026 16:15 | 150 | 38.785 |
| 08/26/2026 16:15 | 100 | 38.785 |
| 08/26/2026 16:15 | 50 | 38.78 |
| 08/26/2026 16:15 | 2 | 38.78 |
| 08/26/2026 16:15 | 5 | 38.78 |
| 08/26/2026 16:15 | 10 | 38.775 |
| 08/26/2026 16:15 | 1 | 38.77 |
| 08/26/2026 16:15 | 20 | 38.76 |
| 08/26/2026 16:15 | 50 | 38.80 |
| 08/26/2026 16:15 | 91 | 38.82 |
| 08/26/2026 16:15 | 9 | 38.82 |
| 08/26/2026 16:15 | 100 | 38.80 |
| 08/26/2026 16:15 | 89 | 38.80 |
| 08/26/2026 16:15 | 1 | 38.80 |
| 08/26/2026 16:15 | 10 | 38.80 |
| 08/26/2026 16:15 | 80 | 38.80 |
| 08/26/2026 16:15 | 100 | 38.80 |
| 08/26/2026 16:15 | 100 | 38.80 |
| 08/26/2026 16:15 | 100 | 38.79 |
| 08/26/2026 16:15 | 100 | 38.74 |
| 08/26/2026 16:15 | 100 | 38.74 |
| 08/26/2026 16:15 | 1 | 38.75 |
| 08/26/2026 16:15 | 10 | 38.76 |
| 08/26/2026 16:14 | 17 | 38.79 |
| 08/26/2026 16:14 | 67 | 38.79 |
| 08/26/2026 16:14 | 17 | 38.79 |
| 08/26/2026 16:14 | 16 | 38.79 |
| 08/26/2026 16:14 | 83 | 38.79 |
| 08/26/2026 16:14 | 17 | 38.79 |
| 08/26/2026 16:14 | 83 | 38.79 |
| 08/26/2026 16:14 | 100 | 38.79 |
| 08/26/2026 16:14 | 16 | 38.79 |
| 08/26/2026 16:14 | 1 | 38.79 |
| 08/26/2026 16:14 | 83 | 38.79 |
| 08/26/2026 16:14 | 16 | 38.79 |
| 08/26/2026 16:14 | 63 | 38.79 |
| 08/26/2026 16:14 | 21 | 38.79 |
| 08/26/2026 16:14 | 79 | 38.79 |
| 08/26/2026 16:14 | 20 | 38.79 |
| 08/26/2026 16:14 | 1 | 38.79 |
| 08/26/2026 16:14 | 100 | 38.79 |
| 08/26/2026 16:14 | 100 | 38.79 |
| 08/26/2026 16:14 | 100 | 38.79 |
| 08/26/2026 16:14 | 6 | 38.77 |
| 08/26/2026 16:14 | 91 | 38.77 |
| 08/26/2026 16:14 | 2 | 38.77 |
| 08/26/2026 16:14 | 2 | 38.77 |
| 08/26/2026 16:14 | 5 | 38.77 |
| 08/26/2026 16:14 | 80 | 38.78 |
| 08/26/2026 16:14 | 10 | 38.78 |
| 08/26/2026 16:14 | 10 | 38.78 |
| 08/26/2026 16:14 | 100 | 38.79 |
| 08/26/2026 16:14 | 50 | 38.76 |
| 08/26/2026 16:14 | 50 | 38.77 |
| 08/26/2026 16:14 | 50 | 38.77 |
| 08/26/2026 16:14 | 50 | 38.76 |
| 08/26/2026 16:14 | 50 | 38.77 |
| 08/26/2026 16:14 | 75 | 38.77 |
| 08/26/2026 16:14 | 100 | 38.77 |
| 08/26/2026 16:14 | 100 | 38.78 |
| 08/26/2026 16:14 | 100 | 38.78 |
| 08/26/2026 16:14 | 53 | 38.79 |
| 08/26/2026 16:14 | 10 | 38.79 |
| 08/26/2026 16:14 | 37 | 38.79 |
| 08/26/2026 16:14 | 100 | 38.81 |
| 08/26/2026 16:14 | 100 | 38.80 |
| 08/26/2026 16:14 | 1000 | 38.80 |
| 08/26/2026 16:14 | 353 | 38.81 |
| 08/26/2026 16:14 | 47 | 38.81 |
| 08/26/2026 16:14 | 100 | 38.82 |
| 08/26/2026 16:14 | 100 | 38.82 |
| 08/26/2026 16:14 | 44 | 38.83 |
| 08/26/2026 16:14 | 56 | 38.83 |
| 08/26/2026 16:14 | 44 | 38.83 |
| 08/26/2026 16:14 | 100 | 38.83 |
| 08/26/2026 16:14 | 100 | 38.84 |
| 08/26/2026 16:14 | 99 | 38.80 |
| 08/26/2026 16:14 | 1 | 38.80 |
| 08/26/2026 16:14 | 100 | 38.79 |
| 08/26/2026 16:14 | 100 | 38.78 |
| 08/26/2026 16:14 | 99 | 38.78 |
| 08/26/2026 16:14 | 1 | 38.78 |
| 08/26/2026 16:14 | 11 | 38.781 |
| 08/26/2026 16:13 | 50 | 38.775 |
| 08/26/2026 16:13 | 95 | 38.75 |
| 08/26/2026 16:13 | 5 | 38.75 |
| 08/26/2026 16:13 | 100 | 38.76 |
| 08/26/2026 16:13 | 100 | 38.77 |
| 08/26/2026 16:13 | 100 | 38.77 |
| 08/26/2026 16:13 | 100 | 38.78 |
| 08/26/2026 16:13 | 100 | 38.79 |
| 08/26/2026 16:13 | 100 | 38.80 |
| 08/26/2026 16:13 | 100 | 38.80 |
| 08/26/2026 16:13 | 1 | 38.81 |
| 08/26/2026 16:13 | 100 | 38.81 |
| 08/26/2026 16:13 | 20 | 38.81 |
| 08/26/2026 16:13 | 100 | 38.83 |
| 08/26/2026 16:13 | 1 | 38.84 |
| 08/26/2026 16:13 | 100 | 38.84 |
| 08/26/2026 16:13 | 48 | 38.86 |
| 08/26/2026 16:13 | 52 | 38.86 |
| 08/26/2026 16:13 | 100 | 38.89 |
| 08/26/2026 16:13 | 100 | 38.89 |
| 08/26/2026 16:13 | 79 | 38.92 |
| 08/26/2026 16:13 | 1 | 38.92 |
| 08/26/2026 16:13 | 100 | 38.93 |
| 08/26/2026 16:13 | 100 | 38.96 |
| 08/26/2026 16:13 | 100 | 38.985 |
| 08/26/2026 16:13 | 100 | 38.97 |
| 08/26/2026 16:13 | 90 | 38.97 |
| 08/26/2026 16:13 | 5 | 38.97 |
| 08/26/2026 16:13 | 5 | 38.97 |
| 08/26/2026 16:13 | 90 | 38.98 |
| 08/26/2026 16:13 | 10 | 38.98 |
| 08/26/2026 16:13 | 100 | 38.98 |
| 08/26/2026 16:12 | 100 | 38.98 |
| 08/26/2026 16:12 | 100 | 39.01 |
| 08/26/2026 16:12 | 500 | 39.01 |
| 08/26/2026 16:12 | 100 | 39.01 |
| 08/26/2026 16:12 | 100 | 39.03 |
| 08/26/2026 16:12 | 40 | 39.03 |
| 08/26/2026 16:12 | 100 | 39.01 |
| 08/26/2026 16:12 | 300 | 39.01 |
| 08/26/2026 16:12 | 100 | 39.02 |
| 08/26/2026 16:12 | 20 | 38.98 |
| 08/26/2026 16:12 | 85 | 38.96 |
| 08/26/2026 16:12 | 6 | 38.96 |
| 08/26/2026 16:12 | 5 | 38.96 |
| 08/26/2026 16:12 | 5 | 38.96 |
| 08/26/2026 16:12 | 200 | 38.96 |
| 08/26/2026 16:12 | 71 | 38.96 |
| 08/26/2026 16:12 | 133 | 38.96 |
| 08/26/2026 16:12 | 4 | 38.96 |
| 08/26/2026 16:12 | 129 | 38.96 |
| 08/26/2026 16:12 | 71 | 38.96 |
| 08/26/2026 16:12 | 129 | 38.96 |
| 08/26/2026 16:12 | 101 | 38.96 |
| 08/26/2026 16:12 | 180 | 38.96 |
| 08/26/2026 16:12 | 20 | 38.96 |
| 08/26/2026 16:12 | 81 | 38.96 |
| 08/26/2026 16:12 | 119 | 38.96 |
| 08/26/2026 16:12 | 1 | 38.96 |
| 08/26/2026 16:12 | 80 | 38.96 |
| 08/26/2026 16:12 | 81 | 38.96 |
| 08/26/2026 16:12 | 200 | 38.96 |
| 08/26/2026 16:12 | 200 | 38.96 |
| 08/26/2026 16:12 | 68 | 38.95 |
| 08/26/2026 16:12 | 22 | 38.95 |
| 08/26/2026 16:12 | 18 | 38.94 |
| 08/26/2026 16:12 | 2 | 38.94 |
| 08/26/2026 16:12 | 15 | 38.935 |
| 08/26/2026 16:12 | 100 | 38.93 |
| 08/26/2026 16:12 | 24 | 38.93 |
| 08/26/2026 16:12 | 17 | 38.93 |
| 08/26/2026 16:12 | 1 | 38.91 |
| 08/26/2026 16:12 | 186 | 38.91 |
| 08/26/2026 16:12 | 100 | 38.95 |
| 08/26/2026 16:12 | 30 | 38.89 |
| 08/26/2026 16:12 | 35 | 38.90 |
| 08/26/2026 16:12 | 100 | 38.91 |
| 08/26/2026 16:12 | 100 | 38.92 |
| 08/26/2026 16:12 | 100 | 38.92 |
| 08/26/2026 16:11 | 20 | 38.97 |
| 08/26/2026 16:11 | 99 | 38.97 |
| 08/26/2026 16:11 | 1 | 38.97 |
| 08/26/2026 16:11 | 123 | 38.97 |
| 08/26/2026 16:11 | 77 | 38.97 |
| 08/26/2026 16:11 | 23 | 38.98 |
| 08/26/2026 16:11 | 48 | 38.98 |
| 08/26/2026 16:11 | 1 | 38.98 |
| 08/26/2026 16:11 | 1 | 38.98 |
| 08/26/2026 16:11 | 29 | 38.98 |
| 08/26/2026 16:11 | 1 | 38.98 |
| 08/26/2026 16:11 | 98 | 38.98 |
| 08/26/2026 16:11 | 100 | 39.00 |
| 08/26/2026 16:11 | 10 | 39.01 |
| 08/26/2026 16:11 | 8 | 39.01 |
| 08/26/2026 16:11 | 99 | 39.00 |
| 08/26/2026 16:11 | 1 | 39.00 |
| 08/26/2026 16:11 | 100 | 39.00 |
| 08/26/2026 16:11 | 75 | 39.01 |
| 08/26/2026 16:11 | 125 | 39.01 |
| 08/26/2026 16:11 | 75 | 39.03 |
| 08/26/2026 16:11 | 15 | 39.03 |
| 08/26/2026 16:11 | 100 | 39.03 |
| 08/26/2026 16:11 | 100 | 38.99 |
| 08/26/2026 16:10 | 100 | 39.00 |
| 08/26/2026 16:10 | 300 | 38.99 |
| 08/26/2026 16:10 | 72 | 38.95 |
| 08/26/2026 16:10 | 227 | 38.95 |
| 08/26/2026 16:10 | 40 | 38.94 |
| 08/26/2026 16:10 | 40 | 38.96 |
| 08/26/2026 16:10 | 100 | 38.96 |
| 08/26/2026 16:10 | 300 | 38.96 |
| 08/26/2026 16:10 | 100 | 38.97 |
| 08/26/2026 16:10 | 100 | 38.98 |
| 08/26/2026 16:10 | 100 | 39.01 |
| 08/26/2026 16:10 | 225 | 39.07 |
| 08/26/2026 16:10 | 30 | 39.07 |
| 08/26/2026 16:10 | 125 | 39.06 |
| 08/26/2026 16:10 | 19 | 39.06 |
| 08/26/2026 16:10 | 100 | 39.06 |
| 08/26/2026 16:10 | 100 | 38.97 |
| 08/26/2026 16:10 | 38 | 39.00 |
| 08/26/2026 16:09 | 200 | 39.02 |
| 08/26/2026 16:09 | 2 | 39.02 |
| 08/26/2026 16:09 | 100 | 38.99 |
| 08/26/2026 16:09 | 1 | 38.99 |
| 08/26/2026 16:09 | 4 | 38.97 |
| 08/26/2026 16:09 | 1 | 38.97 |
| 08/26/2026 16:09 | 95 | 38.97 |
| 08/26/2026 16:09 | 100 | 38.97 |
| 08/26/2026 16:09 | 100 | 38.98 |
| 08/26/2026 16:09 | 100 | 38.98 |
| 08/26/2026 16:09 | 200 | 39.02 |
| 08/26/2026 16:09 | 32 | 39.02 |
| 08/26/2026 16:09 | 255 | 39.02 |
| 08/26/2026 16:09 | 15 | 39.01 |
| 08/26/2026 16:09 | 200 | 39.00 |
| 08/26/2026 16:09 | 80 | 39.00 |
| 08/26/2026 16:09 | 44 | 38.99 |
| 08/26/2026 16:09 | 56 | 38.99 |
| 08/26/2026 16:09 | 100 | 38.99 |
| 08/26/2026 16:09 | 100 | 38.99 |
| 08/26/2026 16:09 | 52 | 38.97 |
| 08/26/2026 16:09 | 50 | 38.96 |
| 08/26/2026 16:09 | 99 | 38.94 |
| 08/26/2026 16:09 | 1 | 38.94 |
| 08/26/2026 16:09 | 100 | 38.95 |
| 08/26/2026 16:09 | 100 | 38.95 |
| 08/26/2026 16:09 | 100 | 38.96 |
| 08/26/2026 16:08 | 100 | 38.97 |
| 08/26/2026 16:08 | 80 | 38.98 |
| 08/26/2026 16:08 | 200 | 38.94 |
| 08/26/2026 16:08 | 100 | 38.91 |
| 08/26/2026 16:08 | 10 | 38.91 |
| 08/26/2026 16:08 | 100 | 38.90 |
| 08/26/2026 16:08 | 100 | 38.90 |
| 08/26/2026 16:08 | 200 | 38.90 |
| 08/26/2026 16:08 | 100 | 38.90 |
| 08/26/2026 16:08 | 100 | 38.90 |
| 08/26/2026 16:08 | 200 | 38.89 |
| 08/26/2026 16:08 | 100 | 38.87 |
| 08/26/2026 16:08 | 100 | 38.87 |
| 08/26/2026 16:08 | 100 | 38.85 |
| 08/26/2026 16:08 | 100 | 38.85 |
| 08/26/2026 16:08 | 125 | 38.86 |
| 08/26/2026 16:08 | 200 | 38.82 |
| 08/26/2026 16:08 | 100 | 38.82 |
| 08/26/2026 16:08 | 80 | 38.83 |
| 08/26/2026 16:08 | 100 | 38.84 |
| 08/26/2026 16:08 | 100 | 38.84 |
| 08/26/2026 16:08 | 100 | 38.85 |
| 08/26/2026 16:08 | 1 | 38.86 |
| 08/26/2026 16:08 | 100 | 38.85 |
| 08/26/2026 16:08 | 100 | 38.85 |
| 08/26/2026 16:08 | 100 | 38.87 |
| 08/26/2026 16:08 | 100 | 38.87 |
| 08/26/2026 16:08 | 100 | 38.87 |
| 08/26/2026 16:08 | 100 | 38.87 |
| 08/26/2026 16:08 | 100 | 38.88 |
| 08/26/2026 16:08 | 100 | 38.88 |
| 08/26/2026 16:08 | 300 | 38.88 |
| 08/26/2026 16:07 | 100 | 38.90 |
| 08/26/2026 16:07 | 79 | 38.90 |
| 08/26/2026 16:07 | 88 | 38.95 |
| 08/26/2026 16:07 | 50 | 38.92 |
| 08/26/2026 16:07 | 1 | 38.93 |
| 08/26/2026 16:07 | 100 | 38.92 |
| 08/26/2026 16:07 | 100 | 38.90 |
| 08/26/2026 16:07 | 100 | 38.90 |
| 08/26/2026 16:07 | 20 | 38.90 |
| 08/26/2026 16:07 | 2 | 38.92 |
| 08/26/2026 16:07 | 67 | 38.92 |
| 08/26/2026 16:07 | 100 | 38.92 |
| 08/26/2026 16:07 | 100 | 38.93 |
| 08/26/2026 16:07 | 100 | 38.93 |
| 08/26/2026 16:07 | 200 | 38.955 |
| 08/26/2026 16:07 | 100 | 38.93 |
| 08/26/2026 16:07 | 100 | 38.94 |
| 08/26/2026 16:07 | 100 | 38.95 |
| 08/26/2026 16:07 | 100 | 38.95 |
| 08/26/2026 16:07 | 45 | 38.95 |
| 08/26/2026 16:07 | 55 | 38.95 |
| 08/26/2026 16:07 | 1 | 38.91 |
| 08/26/2026 16:07 | 1 | 38.91 |
| 08/26/2026 16:07 | 100 | 38.91 |
| 08/26/2026 16:07 | 100 | 38.91 |
| 08/26/2026 16:07 | 100 | 38.93 |
| 08/26/2026 16:07 | 200 | 38.92 |
| 08/26/2026 16:07 | 6 | 38.92 |
| 08/26/2026 16:07 | 14 | 38.92 |
| 08/26/2026 16:06 | 53 | 38.87 |
| 08/26/2026 16:06 | 100 | 38.86 |
| 08/26/2026 16:06 | 200 | 38.84 |
| 08/26/2026 16:06 | 67 | 38.86 |
| 08/26/2026 16:06 | 110 | 38.86 |
| 08/26/2026 16:06 | 10 | 38.86 |
| 08/26/2026 16:06 | 70 | 38.86 |
| 08/26/2026 16:06 | 40 | 38.86 |
| 08/26/2026 16:06 | 324 | 38.84 |
| 08/26/2026 16:06 | 62 | 38.84 |
| 08/26/2026 16:06 | 200 | 38.83 |
| 08/26/2026 16:06 | 124 | 38.82 |
| 08/26/2026 16:06 | 300 | 38.82 |
| 08/26/2026 16:06 | 300 | 38.82 |
| 08/26/2026 16:06 | 153 | 38.82 |
| 08/26/2026 16:06 | 14 | 38.84 |
| 08/26/2026 16:06 | 523 | 38.82 |
| 08/26/2026 16:06 | 17 | 38.84 |
| 08/26/2026 16:06 | 300 | 38.82 |
| 08/26/2026 16:06 | 100 | 38.82 |
| 08/26/2026 16:06 | 1 | 38.81 |
| 08/26/2026 16:06 | 38 | 38.81 |
| 08/26/2026 16:06 | 58 | 38.81 |
| 08/26/2026 16:06 | 4 | 38.81 |
| 08/26/2026 16:06 | 96 | 38.81 |
| 08/26/2026 16:06 | 4 | 38.81 |
| 08/26/2026 16:06 | 96 | 38.81 |
| 08/26/2026 16:06 | 100 | 38.77 |
| 08/26/2026 16:06 | 49 | 38.77 |
| 08/26/2026 16:06 | 1 | 38.77 |
| 08/26/2026 16:06 | 50 | 38.77 |
| 08/26/2026 16:06 | 100 | 38.77 |
| 08/26/2026 16:06 | 50 | 38.78 |
| 08/26/2026 16:06 | 99 | 38.78 |
| 08/26/2026 16:06 | 1 | 38.78 |
| 08/26/2026 16:06 | 200 | 38.78 |
| 08/26/2026 16:06 | 148 | 38.79 |
| 08/26/2026 16:06 | 100 | 38.79 |
| 08/26/2026 16:05 | 100 | 38.78 |
| 08/26/2026 16:05 | 3 | 38.78 |
| 08/26/2026 16:05 | 100 | 38.78 |
| 08/26/2026 16:05 | 1 | 38.80 |
| 08/26/2026 16:05 | 20 | 38.825 |
| 08/26/2026 16:05 | 50 | 38.83 |
| 08/26/2026 16:05 | 50 | 38.83 |
| 08/26/2026 16:05 | 100 | 38.83 |
| 08/26/2026 16:05 | 100 | 38.83 |
| 08/26/2026 16:05 | 100 | 38.84 |
| 08/26/2026 16:05 | 100 | 38.85 |
| 08/26/2026 16:05 | 100 | 38.82 |
| 08/26/2026 16:05 | 100 | 38.82 |
| 08/26/2026 16:05 | 25 | 38.82 |
| 08/26/2026 16:05 | 75 | 38.82 |
| 08/26/2026 16:05 | 125 | 38.82 |
| 08/26/2026 16:05 | 125 | 38.82 |
| 08/26/2026 16:05 | 25 | 38.82 |
| 08/26/2026 16:05 | 75 | 38.82 |
| 08/26/2026 16:05 | 25 | 38.82 |
| 08/26/2026 16:05 | 100 | 38.82 |
| 08/26/2026 16:05 | 150 | 38.83 |
| 08/26/2026 16:05 | 100 | 38.84 |
| 08/26/2026 16:05 | 85 | 38.88 |
| 08/26/2026 16:05 | 30 | 38.89 |
| 08/26/2026 16:05 | 100 | 38.82 |
| 08/26/2026 16:05 | 25 | 38.82 |
| 08/26/2026 16:05 | 125 | 38.82 |
| 08/26/2026 16:05 | 51 | 38.82 |
| 08/26/2026 16:05 | 24 | 38.82 |
| 08/26/2026 16:05 | 1 | 38.82 |
| 08/26/2026 16:05 | 75 | 38.82 |
| 08/26/2026 16:05 | 125 | 38.82 |
| 08/26/2026 16:05 | 300 | 38.80 |
| 08/26/2026 16:05 | 300 | 38.81 |
| 08/26/2026 16:04 | 100 | 38.85 |
| 08/26/2026 16:04 | 100 | 38.84 |
| 08/26/2026 16:04 | 300 | 38.855 |
| 08/26/2026 16:04 | 200 | 38.86 |
| 08/26/2026 16:04 | 100 | 38.88 |
| 08/26/2026 16:04 | 20 | 38.86 |
| 08/26/2026 16:04 | 100 | 38.85 |
| 08/26/2026 16:04 | 200 | 38.84 |
| 08/26/2026 16:03 | 100 | 38.83 |
| 08/26/2026 16:03 | 95 | 38.83 |
| 08/26/2026 16:03 | 100 | 38.82 |
| 08/26/2026 16:03 | 56 | 38.77 |
| 08/26/2026 16:03 | 24 | 38.77 |
| 08/26/2026 16:03 | 100 | 38.76 |
| 08/26/2026 16:03 | 1 | 38.70 |
| 08/26/2026 16:03 | 255 | 38.70 |
| 08/26/2026 16:03 | 100 | 38.70 |
| 08/26/2026 16:03 | 100 | 38.71 |
| 08/26/2026 16:03 | 15 | 38.70 |
| 08/26/2026 16:03 | 10 | 38.71 |
| 08/26/2026 16:03 | 1 | 38.70 |
| 08/26/2026 16:03 | 100 | 38.70 |
| 08/26/2026 16:03 | 100 | 38.70 |
| 08/26/2026 16:03 | 64 | 38.72 |
| 08/26/2026 16:03 | 100 | 38.71 |
| 08/26/2026 16:02 | 100 | 38.72 |
| 08/26/2026 16:02 | 100 | 38.74 |
| 08/26/2026 16:02 | 46 | 38.735 |
| 08/26/2026 16:02 | 50 | 38.735 |
| 08/26/2026 16:02 | 250 | 38.735 |
| 08/26/2026 16:02 | 39 | 38.71 |
| 08/26/2026 16:02 | 100 | 38.71 |
| 08/26/2026 16:02 | 1000 | 38.73 |
| 08/26/2026 16:02 | 75 | 38.71 |
| 08/26/2026 16:02 | 125 | 38.71 |
| 08/26/2026 16:02 | 20 | 38.71 |
| 08/26/2026 16:02 | 1 | 38.73 |
| 08/26/2026 16:02 | 100 | 38.74 |
| 08/26/2026 16:02 | 100 | 38.74 |
| 08/26/2026 16:02 | 100 | 38.75 |
| 08/26/2026 16:02 | 99 | 38.77 |
| 08/26/2026 16:02 | 1 | 38.77 |
| 08/26/2026 16:02 | 2 | 38.78 |
| 08/26/2026 16:02 | 2 | 38.78 |
| 08/26/2026 16:02 | 207 | 38.82 |
| 08/26/2026 16:02 | 50 | 38.82 |
| 08/26/2026 16:01 | 40 | 38.83 |
| 08/26/2026 16:01 | 75 | 38.84 |
| 08/26/2026 16:01 | 25 | 38.84 |
| 08/26/2026 16:01 | 100 | 38.84 |
| 08/26/2026 16:01 | 100 | 38.84 |
| 08/26/2026 16:01 | 75 | 38.84 |
| 08/26/2026 16:01 | 25 | 38.84 |
| 08/26/2026 16:01 | 100 | 38.84 |
| 08/26/2026 16:01 | 10 | 38.85 |
| 08/26/2026 16:01 | 100 | 38.84 |
| 08/26/2026 16:01 | 100 | 38.84 |
| 08/26/2026 16:01 | 20 | 38.83 |
| 08/26/2026 16:01 | 60 | 38.83 |
| 08/26/2026 16:01 | 50 | 38.82 |
| 08/26/2026 16:01 | 50 | 38.82 |
| 08/26/2026 16:01 | 100 | 38.81 |
| 08/26/2026 16:01 | 1 | 38.77 |
| 08/26/2026 16:01 | 39 | 38.82 |
| 08/26/2026 16:01 | 49 | 38.80 |
| 08/26/2026 16:01 | 1 | 38.80 |
| 08/26/2026 16:01 | 50 | 38.80 |
| 08/26/2026 16:01 | 100 | 38.80 |
| 08/26/2026 16:01 | 50 | 38.82 |
| 08/26/2026 16:01 | 100 | 38.845 |
| 08/26/2026 16:01 | 300 | 38.845 |
| 08/26/2026 16:01 | 1 | 38.80 |
| 08/26/2026 16:01 | 1 | 38.81 |
| 08/26/2026 16:01 | 100 | 38.81 |
| 08/26/2026 16:01 | 50 | 38.82 |
| 08/26/2026 16:01 | 100 | 38.82 |
| 08/26/2026 16:00 | 100 | 38.85 |
| 08/26/2026 16:00 | 100 | 38.88 |
| 08/26/2026 16:00 | 20 | 38.88 |
| 08/26/2026 16:00 | 1 | 38.88 |
| 08/26/2026 16:00 | 100 | 38.88 |
| 08/26/2026 16:00 | 227 | 38.91 |
| 08/26/2026 16:00 | 73 | 38.91 |
| 08/26/2026 16:00 | 100 | 38.94 |
| 08/26/2026 16:00 | 100 | 38.94 |
| 08/26/2026 16:00 | 60 | 38.94 |
| 08/26/2026 16:00 | 100 | 38.94 |
| 08/26/2026 16:00 | 100 | 38.94 |
| 08/26/2026 16:00 | 100 | 38.96 |
| 08/26/2026 16:00 | 69 | 38.96 |
| 08/26/2026 16:00 | 31 | 38.96 |
| 08/26/2026 16:00 | 100 | 38.97 |
| 08/26/2026 16:00 | 100 | 38.99 |
| 08/26/2026 16:00 | 100 | 38.96 |
| 08/26/2026 16:00 | 100 | 38.99 |
| 08/26/2026 16:00 | 38 | 39.00 |
| 08/26/2026 16:00 | 62 | 39.00 |
| 08/26/2026 16:00 | 100 | 39.01 |
| 08/26/2026 16:00 | 200 | 39.045 |
| 08/26/2026 16:00 | 200 | 39.02 |
| 08/26/2026 15:59 | 100 | 39.02 |
| 08/26/2026 15:59 | 3 | 39.05 |
| 08/26/2026 15:59 | 1 | 39.05 |
| 08/26/2026 15:59 | 34 | 39.01 |
| 08/26/2026 15:59 | 16 | 39.01 |
| 08/26/2026 15:59 | 6 | 39.00 |
| 08/26/2026 15:59 | 200 | 38.96 |
| 08/26/2026 15:59 | 20 | 38.96 |
| 08/26/2026 15:59 | 80 | 38.93 |
| 08/26/2026 15:59 | 100 | 38.93 |
| 08/26/2026 15:59 | 100 | 38.93 |
| 08/26/2026 15:59 | 100 | 38.91 |
| 08/26/2026 15:59 | 100 | 38.82 |
| 08/26/2026 15:59 | 100 | 38.83 |
| 08/26/2026 15:59 | 95 | 38.83 |
| 08/26/2026 15:59 | 100 | 38.85 |
| 08/26/2026 15:59 | 5 | 38.86 |
| 08/26/2026 15:59 | 50 | 38.82 |
| 08/26/2026 15:59 | 60 | 38.82 |
| 08/26/2026 15:59 | 10 | 38.84 |
| 08/26/2026 15:59 | 100 | 38.84 |
| 08/26/2026 15:59 | 10 | 38.84 |
| 08/26/2026 15:59 | 100 | 38.86 |
| 08/26/2026 15:59 | 200 | 38.86 |
| 08/26/2026 15:59 | 400 | 38.86 |
| 08/26/2026 15:59 | 100 | 38.86 |
| 08/26/2026 15:59 | 99 | 38.88 |
| 08/26/2026 15:59 | 1 | 38.88 |
| 08/26/2026 15:59 | 200 | 38.88 |
| 08/26/2026 15:58 | 100 | 38.91 |
| 08/26/2026 15:58 | 123 | 38.92 |
| 08/26/2026 15:58 | 50 | 38.92 |
| 08/26/2026 15:58 | 142 | 38.92 |
| 08/26/2026 15:58 | 80 | 38.92 |
| 08/26/2026 15:58 | 80 | 38.92 |
| 08/26/2026 15:58 | 300 | 38.92 |
| 08/26/2026 15:58 | 80 | 38.92 |
| 08/26/2026 15:58 | 80 | 38.92 |
| 08/26/2026 15:58 | 80 | 38.92 |
| 08/26/2026 15:58 | 80 | 38.92 |
| 08/26/2026 15:58 | 73 | 38.92 |
| 08/26/2026 15:58 | 80 | 38.92 |
| 08/26/2026 15:58 | 80 | 38.92 |
| 08/26/2026 15:58 | 80 | 38.92 |
| 08/26/2026 15:58 | 62 | 38.92 |
| 08/26/2026 15:58 | 80 | 38.92 |
| 08/26/2026 15:58 | 100 | 38.87 |
| 08/26/2026 15:58 | 1 | 38.86 |
| 08/26/2026 15:58 | 100 | 38.86 |
| 08/26/2026 15:58 | 100 | 38.86 |
| 08/26/2026 15:58 | 99 | 38.86 |
| 08/26/2026 15:58 | 100 | 38.88 |
| 08/26/2026 15:58 | 98 | 38.88 |
| 08/26/2026 15:58 | 2 | 38.88 |
| 08/26/2026 15:58 | 98 | 38.88 |
| 08/26/2026 15:58 | 2 | 38.88 |
| 08/26/2026 15:58 | 298 | 38.89 |
| 08/26/2026 15:58 | 100 | 38.905 |
| 08/26/2026 15:58 | 50 | 38.93 |
| 08/26/2026 15:58 | 50 | 38.93 |
| 08/26/2026 15:58 | 35 | 38.92 |
| 08/26/2026 15:58 | 69 | 38.92 |
| 08/26/2026 15:58 | 1 | 38.93 |
| 08/26/2026 15:58 | 100 | 38.93 |
| 08/26/2026 15:58 | 300 | 38.93 |
| 08/26/2026 15:58 | 100 | 38.94 |
| 08/26/2026 15:58 | 5 | 38.94 |
| 08/26/2026 15:57 | 200 | 38.955 |
| 08/26/2026 15:57 | 100 | 38.94 |
| 08/26/2026 15:57 | 55 | 38.94 |
| 08/26/2026 15:57 | 100 | 38.94 |
| 08/26/2026 15:57 | 100 | 38.93 |
| 08/26/2026 15:57 | 100 | 38.90 |
| 08/26/2026 15:57 | 100 | 38.91 |
| 08/26/2026 15:57 | 62 | 38.90 |
| 08/26/2026 15:57 | 86 | 38.90 |
| 08/26/2026 15:57 | 100 | 38.90 |
| 08/26/2026 15:57 | 1 | 38.85 |
| 08/26/2026 15:57 | 75 | 38.85 |
| 08/26/2026 15:57 | 100 | 38.85 |
| 08/26/2026 15:57 | 125 | 38.86 |
| 08/26/2026 15:57 | 100 | 38.87 |
| 08/26/2026 15:57 | 50 | 38.84 |
| 08/26/2026 15:57 | 100 | 38.84 |
| 08/26/2026 15:57 | 100 | 38.83 |
| 08/26/2026 15:57 | 100 | 38.84 |
| 08/26/2026 15:57 | 100 | 38.84 |
| 08/26/2026 15:57 | 100 | 38.84 |
| 08/26/2026 15:57 | 100 | 38.84 |
| 08/26/2026 15:57 | 1 | 38.86 |
| 08/26/2026 15:57 | 200 | 38.86 |
| 08/26/2026 15:57 | 100 | 38.87 |
| 08/26/2026 15:57 | 100 | 38.87 |
| 08/26/2026 15:57 | 1 | 38.88 |
| 08/26/2026 15:57 | 100 | 38.88 |
| 08/26/2026 15:57 | 100 | 38.88 |
| 08/26/2026 15:57 | 100 | 38.89 |
| 08/26/2026 15:56 | 32 | 38.90 |
| 08/26/2026 15:56 | 68 | 38.90 |
| 08/26/2026 15:56 | 100 | 38.85 |
| 08/26/2026 15:56 | 100 | 38.86 |
| 08/26/2026 15:56 | 2 | 38.86 |
| 08/26/2026 15:56 | 128 | 38.84 |
| 08/26/2026 15:56 | 80 | 38.84 |
| 08/26/2026 15:56 | 20 | 38.84 |
| 08/26/2026 15:56 | 100 | 38.88 |
| 08/26/2026 15:56 | 200 | 38.91 |
| 08/26/2026 15:55 | 94 | 38.93 |
| 08/26/2026 15:55 | 6 | 38.93 |
| 08/26/2026 15:55 | 255 | 38.90 |
| 08/26/2026 15:55 | 5 | 38.89 |
| 08/26/2026 15:55 | 100 | 38.89 |
| 08/26/2026 15:55 | 100 | 38.83 |
| 08/26/2026 15:55 | 50 | 38.86 |
| 08/26/2026 15:55 | 50 | 38.86 |
| 08/26/2026 15:55 | 100 | 38.82 |
| 08/26/2026 15:55 | 120 | 38.85 |
| 08/26/2026 15:55 | 100 | 38.835 |
| 08/26/2026 15:55 | 1 | 38.82 |
| 08/26/2026 15:55 | 15 | 38.855 |
| 08/26/2026 15:55 | 99 | 38.82 |
| 08/26/2026 15:55 | 100 | 38.83 |
| 08/26/2026 15:55 | 1 | 38.86 |
| 08/26/2026 15:55 | 100 | 38.86 |
| 08/26/2026 15:55 | 100 | 38.84 |
| 08/26/2026 15:55 | 100 | 38.86 |
| 08/26/2026 15:55 | 100 | 38.89 |
| 08/26/2026 15:55 | 100 | 38.85 |
| 08/26/2026 15:55 | 100 | 38.82 |
| 08/26/2026 15:55 | 20 | 38.81 |
| 08/26/2026 15:54 | 1 | 38.775 |
| 08/26/2026 15:54 | 100 | 38.75 |
| 08/26/2026 15:54 | 100 | 38.75 |
| 08/26/2026 15:54 | 20 | 38.77 |
| 08/26/2026 15:54 | 100 | 38.77 |
| 08/26/2026 15:54 | 1 | 38.80 |
| 08/26/2026 15:54 | 200 | 38.67 |
| 08/26/2026 15:54 | 100 | 38.67 |
| 08/26/2026 15:54 | 300 | 38.68 |
| 08/26/2026 15:54 | 4 | 38.66 |
| 08/26/2026 15:54 | 100 | 38.66 |
| 08/26/2026 15:54 | 100 | 38.68 |
| 08/26/2026 15:54 | 100 | 38.68 |
| 08/26/2026 15:54 | 100 | 38.72 |
| 08/26/2026 15:54 | 100 | 38.70 |
| 08/26/2026 15:54 | 100 | 38.72 |
| 08/26/2026 15:54 | 100 | 38.73 |
| 08/26/2026 15:54 | 10 | 38.73 |
| 08/26/2026 15:54 | 100 | 38.73 |
| 08/26/2026 15:54 | 100 | 38.74 |
| 08/26/2026 15:54 | 1 | 38.73 |
| 08/26/2026 15:54 | 100 | 38.75 |
| 08/26/2026 15:54 | 100 | 38.77 |
| 08/26/2026 15:54 | 99 | 38.77 |
| 08/26/2026 15:54 | 100 | 38.80 |
| 08/26/2026 15:54 | 100 | 38.82 |
| 08/26/2026 15:54 | 100 | 38.82 |
| 08/26/2026 15:54 | 99 | 38.795 |
| 08/26/2026 15:54 | 1 | 38.77 |
| 08/26/2026 15:54 | 100 | 38.78 |
| 08/26/2026 15:54 | 100 | 38.78 |
| 08/26/2026 15:54 | 100 | 38.79 |
| 08/26/2026 15:54 | 100 | 38.79 |
| 08/26/2026 15:54 | 272 | 38.80 |
| 08/26/2026 15:54 | 125 | 38.80 |
| 08/26/2026 15:53 | 60 | 38.79 |
| 08/26/2026 15:53 | 35 | 38.84 |
| 08/26/2026 15:53 | 200 | 38.75 |
| 08/26/2026 15:53 | 192 | 38.76 |
| 08/26/2026 15:53 | 3 | 38.76 |
| 08/26/2026 15:53 | 5 | 38.76 |
| 08/26/2026 15:53 | 41 | 38.79 |
| 08/26/2026 15:53 | 59 | 38.79 |
| 08/26/2026 15:53 | 100 | 38.81 |
| 08/26/2026 15:53 | 10 | 38.81 |
| 08/26/2026 15:53 | 1 | 38.74 |
| 08/26/2026 15:53 | 50 | 38.74 |
| 08/26/2026 15:53 | 50 | 38.76 |
| 08/26/2026 15:53 | 33 | 38.76 |
| 08/26/2026 15:53 | 100 | 38.76 |
| 08/26/2026 15:53 | 100 | 38.76 |
| 08/26/2026 15:53 | 1 | 38.76 |
| 08/26/2026 15:53 | 7 | 38.76 |
| 08/26/2026 15:53 | 100 | 38.78 |
| 08/26/2026 15:53 | 100 | 38.80 |
| 08/26/2026 15:53 | 8 | 38.80 |
| 08/26/2026 15:53 | 300 | 38.81 |
| 08/26/2026 15:53 | 125 | 38.81 |
| 08/26/2026 15:53 | 100 | 38.845 |
| 08/26/2026 15:53 | 100 | 38.89 |
| 08/26/2026 15:53 | 272 | 38.93 |
| 08/26/2026 15:52 | 100 | 38.97 |
| 08/26/2026 15:52 | 119 | 38.97 |
| 08/26/2026 15:52 | 28 | 38.98 |
| 08/26/2026 15:52 | 80 | 39.04 |
| 08/26/2026 15:52 | 117 | 39.095 |
| 08/26/2026 15:52 | 100 | 39.095 |
| 08/26/2026 15:52 | 1 | 39.12 |
| 08/26/2026 15:52 | 5 | 39.13 |
| 08/26/2026 15:52 | 700 | 39.14 |
| 08/26/2026 15:52 | 100 | 39.15 |
| 08/26/2026 15:52 | 100 | 39.17 |
| 08/26/2026 15:52 | 1 | 39.18 |
| 08/26/2026 15:52 | 5 | 39.18 |
| 08/26/2026 15:52 | 35 | 39.18 |
| 08/26/2026 15:52 | 43 | 39.18 |
| 08/26/2026 15:52 | 76 | 39.19 |
| 08/26/2026 15:52 | 24 | 39.19 |
| 08/26/2026 15:52 | 43 | 39.21 |
| 08/26/2026 15:52 | 43 | 39.21 |
| 08/26/2026 15:52 | 43 | 39.21 |
| 08/26/2026 15:52 | 14 | 39.20 |
| 08/26/2026 15:52 | 43 | 39.20 |
| 08/26/2026 15:52 | 43 | 39.20 |
| 08/26/2026 15:52 | 179 | 39.19 |
| 08/26/2026 15:52 | 21 | 39.19 |
| 08/26/2026 15:52 | 1 | 39.19 |
| 08/26/2026 15:52 | 71 | 39.19 |
| 08/26/2026 15:52 | 100 | 39.19 |
| 08/26/2026 15:52 | 70 | 39.20 |
| 08/26/2026 15:52 | 24 | 39.20 |
| 08/26/2026 15:52 | 6 | 39.20 |
| 08/26/2026 15:52 | 20 | 39.26 |
| 08/26/2026 15:52 | 1 | 39.23 |
| 08/26/2026 15:52 | 1 | 39.22 |
| 08/26/2026 15:52 | 1 | 39.21 |
| 08/26/2026 15:52 | 16 | 39.20 |
| 08/26/2026 15:52 | 200 | 39.17 |
| 08/26/2026 15:52 | 34 | 39.19 |
| 08/26/2026 15:52 | 100 | 39.16 |
| 08/26/2026 15:51 | 100 | 39.12 |
| 08/26/2026 15:51 | 100 | 39.08 |
| 08/26/2026 15:51 | 200 | 39.07 |
| 08/26/2026 15:51 | 382 | 39.05 |
| 08/26/2026 15:51 | 150 | 39.05 |
| 08/26/2026 15:51 | 150 | 39.05 |
| 08/26/2026 15:51 | 600 | 39.05 |
| 08/26/2026 15:51 | 150 | 39.05 |
| 08/26/2026 15:51 | 150 | 39.05 |
| 08/26/2026 15:51 | 118 | 39.05 |
| 08/26/2026 15:51 | 200 | 39.03 |
| 08/26/2026 15:51 | 200 | 39.00 |
| 08/26/2026 15:51 | 20 | 38.96 |
| 08/26/2026 15:51 | 100 | 38.96 |
| 08/26/2026 15:51 | 100 | 38.96 |
| 08/26/2026 15:51 | 100 | 39.02 |
| 08/26/2026 15:51 | 19 | 39.04 |
| 08/26/2026 15:51 | 1 | 39.04 |
| 08/26/2026 15:51 | 60 | 39.04 |
| 08/26/2026 15:51 | 40 | 39.04 |
| 08/26/2026 15:50 | 1 | 39.05 |
| 08/26/2026 15:50 | 51 | 39.05 |
| 08/26/2026 15:50 | 100 | 39.05 |
| 08/26/2026 15:50 | 100 | 39.06 |
| 08/26/2026 15:50 | 39 | 39.06 |
| 08/26/2026 15:50 | 61 | 39.08 |
| 08/26/2026 15:50 | 39 | 39.08 |
| 08/26/2026 15:50 | 79 | 39.11 |
| 08/26/2026 15:50 | 21 | 39.11 |
| 08/26/2026 15:50 | 7 | 39.09 |
| 08/26/2026 15:50 | 50 | 39.08 |
| 08/26/2026 15:50 | 100 | 39.04 |
| 08/26/2026 15:50 | 100 | 39.04 |
| 08/26/2026 15:50 | 100 | 39.04 |
| 08/26/2026 15:50 | 48 | 39.085 |
| 08/26/2026 15:50 | 2 | 39.09 |
| 08/26/2026 15:50 | 8 | 39.07 |
| 08/26/2026 15:50 | 100 | 39.03 |
| 08/26/2026 15:50 | 257 | 39.05 |
| 08/26/2026 15:49 | 200 | 39.03 |
| 08/26/2026 15:49 | 100 | 38.99 |
| 08/26/2026 15:49 | 100 | 38.99 |
| 08/26/2026 15:49 | 100 | 38.955 |
| 08/26/2026 15:49 | 100 | 38.97 |
| 08/26/2026 15:49 | 100 | 38.97 |
| 08/26/2026 15:49 | 100 | 38.97 |
| 08/26/2026 15:49 | 100 | 38.97 |
| 08/26/2026 15:48 | 100 | 38.98 |
| 08/26/2026 15:48 | 10 | 38.98 |
| 08/26/2026 15:48 | 100 | 38.98 |
| 08/26/2026 15:48 | 100 | 39.025 |
| 08/26/2026 15:48 | 2 | 39.025 |
| 08/26/2026 15:48 | 3 | 38.96 |
| 08/26/2026 15:48 | 100 | 38.90 |
| 08/26/2026 15:48 | 80 | 38.90 |
| 08/26/2026 15:48 | 10 | 38.90 |
| 08/26/2026 15:48 | 200 | 38.89 |
| 08/26/2026 15:48 | 21 | 38.89 |
| 08/26/2026 15:48 | 100 | 38.89 |
| 08/26/2026 15:48 | 1 | 38.88 |
| 08/26/2026 15:48 | 100 | 38.865 |
| 08/26/2026 15:48 | 200 | 38.87 |
| 08/26/2026 15:48 | 100 | 38.87 |
| 08/26/2026 15:47 | 200 | 38.81 |
| 08/26/2026 15:47 | 60 | 38.80 |
| 08/26/2026 15:47 | 100 | 38.80 |
| 08/26/2026 15:46 | 5 | 38.70 |
| 08/26/2026 15:46 | 50 | 38.71 |
| 08/26/2026 15:46 | 10 | 38.71 |
| 08/26/2026 15:46 | 40 | 38.71 |
| 08/26/2026 15:46 | 100 | 38.74 |
| 08/26/2026 15:46 | 1900 | 38.75 |
| 08/26/2026 15:46 | 1 | 38.80 |
| 08/26/2026 15:46 | 100 | 38.80 |
| 08/26/2026 15:46 | 200 | 38.80 |
| 08/26/2026 15:46 | 50 | 38.86 |
| 08/26/2026 15:46 | 1000 | 38.85 |
| 08/26/2026 15:46 | 1 | 38.89 |
| 08/26/2026 15:46 | 100 | 38.86 |
| 08/26/2026 15:46 | 100 | 38.86 |
| 08/26/2026 15:46 | 100 | 38.86 |
| 08/26/2026 15:46 | 200 | 38.87 |
| 08/26/2026 15:46 | 200 | 38.91 |
| 08/26/2026 15:46 | 200 | 38.88 |
| 08/26/2026 15:46 | 100 | 38.88 |
| 08/26/2026 15:46 | 125 | 38.89 |
| 08/26/2026 15:46 | 100 | 38.89 |
| 08/26/2026 15:45 | 100 | 38.89 |
| 08/26/2026 15:45 | 30 | 38.89 |
| 08/26/2026 15:45 | 100 | 38.89 |
| 08/26/2026 15:45 | 67 | 38.87 |
| 08/26/2026 15:45 | 8 | 38.85 |
| 08/26/2026 15:45 | 1 | 38.85 |
| 08/26/2026 15:45 | 100 | 38.85 |
| 08/26/2026 15:45 | 100 | 38.86 |
| 08/26/2026 15:45 | 100 | 38.86 |
| 08/26/2026 15:45 | 1 | 38.86 |
| 08/26/2026 15:45 | 100 | 38.87 |
| 08/26/2026 15:45 | 29 | 38.87 |
| 08/26/2026 15:45 | 64 | 38.87 |
| 08/26/2026 15:45 | 67 | 38.86 |
| 08/26/2026 15:45 | 33 | 38.86 |
| 08/26/2026 15:45 | 20 | 38.86 |
| 08/26/2026 15:45 | 200 | 38.84 |
| 08/26/2026 15:45 | 1 | 38.82 |
| 08/26/2026 15:45 | 100 | 38.82 |
| 08/26/2026 15:45 | 80 | 38.82 |
| 08/26/2026 15:45 | 3 | 38.81 |
| 08/26/2026 15:45 | 40 | 38.81 |
| 08/26/2026 15:45 | 100 | 38.81 |
| 08/26/2026 15:45 | 50 | 38.80 |
| 08/26/2026 15:45 | 1 | 38.77 |
| 08/26/2026 15:45 | 7 | 38.78 |
| 08/26/2026 15:45 | 18 | 38.78 |
| 08/26/2026 15:45 | 75 | 38.76 |
| 08/26/2026 15:45 | 100 | 38.77 |
| 08/26/2026 15:45 | 5 | 38.76 |
| 08/26/2026 15:45 | 200 | 38.76 |
| 08/26/2026 15:45 | 100 | 38.76 |
| 08/26/2026 15:45 | 100 | 38.76 |
| 08/26/2026 15:45 | 125 | 38.77 |
| 08/26/2026 15:45 | 42 | 38.78 |
| 08/26/2026 15:45 | 3 | 38.77 |
| 08/26/2026 15:45 | 51 | 38.78 |
| 08/26/2026 15:45 | 7 | 38.73 |
| 08/26/2026 15:45 | 2 | 38.73 |
| 08/26/2026 15:45 | 100 | 38.765 |
| 08/26/2026 15:44 | 20 | 38.78 |
| 08/26/2026 15:44 | 100 | 38.77 |
| 08/26/2026 15:44 | 7 | 38.74 |
| 08/26/2026 15:44 | 16 | 38.74 |
| 08/26/2026 15:44 | 7 | 38.74 |
| 08/26/2026 15:44 | 100 | 38.74 |
| 08/26/2026 15:44 | 100 | 38.74 |
| 08/26/2026 15:44 | 7 | 38.74 |
| 08/26/2026 15:44 | 93 | 38.74 |
| 08/26/2026 15:44 | 100 | 38.74 |
| 08/26/2026 15:44 | 100 | 38.75 |
| 08/26/2026 15:44 | 100 | 38.75 |
| 08/26/2026 15:43 | 1 | 38.79 |
| 08/26/2026 15:43 | 400 | 38.74 |
| 08/26/2026 15:43 | 100 | 38.78 |
| 08/26/2026 15:43 | 100 | 38.78 |
| 08/26/2026 15:43 | 100 | 38.78 |
| 08/26/2026 15:43 | 100 | 38.80 |
| 08/26/2026 15:43 | 100 | 38.79 |
| 08/26/2026 15:43 | 100 | 38.79 |
| 08/26/2026 15:43 | 100 | 38.79 |
| 08/26/2026 15:43 | 100 | 38.78 |
| 08/26/2026 15:43 | 100 | 38.72 |
| 08/26/2026 15:43 | 100 | 38.72 |
| 08/26/2026 15:43 | 100 | 38.72 |
| 08/26/2026 15:43 | 100 | 38.72 |
| 08/26/2026 15:43 | 100 | 38.70 |
| 08/26/2026 15:42 | 100 | 38.64 |
| 08/26/2026 15:42 | 100 | 38.65 |
| 08/26/2026 15:42 | 75 | 38.65 |
| 08/26/2026 15:42 | 125 | 38.65 |
| 08/26/2026 15:42 | 100 | 38.66 |
| 08/26/2026 15:42 | 100 | 38.70 |
| 08/26/2026 15:42 | 16 | 38.71 |
| 08/26/2026 15:42 | 59 | 38.74 |
| 08/26/2026 15:42 | 1 | 38.74 |
| 08/26/2026 15:42 | 20 | 38.74 |
| 08/26/2026 15:42 | 100 | 38.74 |
| 08/26/2026 15:42 | 50 | 38.73 |
| 08/26/2026 15:42 | 200 | 38.68 |
| 08/26/2026 15:42 | 100 | 38.64 |
| 08/26/2026 15:42 | 15 | 38.68 |
| 08/26/2026 15:42 | 1 | 38.69 |
| 08/26/2026 15:42 | 100 | 38.70 |
| 08/26/2026 15:42 | 100 | 38.72 |
| 08/26/2026 15:42 | 50 | 38.73 |
| 08/26/2026 15:42 | 12 | 38.74 |
| 08/26/2026 15:42 | 10 | 38.75 |
| 08/26/2026 15:42 | 20 | 38.74 |
| 08/26/2026 15:41 | 50 | 38.74 |
| 08/26/2026 15:41 | 10 | 38.73 |
| 08/26/2026 15:41 | 40 | 38.73 |
| 08/26/2026 15:41 | 46 | 38.74 |
| 08/26/2026 15:41 | 100 | 38.74 |
| 08/26/2026 15:41 | 80 | 38.74 |
| 08/26/2026 15:41 | 20 | 38.74 |
| 08/26/2026 15:41 | 100 | 38.76 |
| 08/26/2026 15:41 | 1 | 38.75 |
| 08/26/2026 15:41 | 100 | 38.75 |
| 08/26/2026 15:41 | 100 | 38.72 |
| 08/26/2026 15:41 | 100 | 38.72 |
| 08/26/2026 15:41 | 100 | 38.67 |
| 08/26/2026 15:41 | 1 | 38.64 |
| 08/26/2026 15:41 | 200 | 38.63 |
| 08/26/2026 15:41 | 100 | 38.58 |
| 08/26/2026 15:41 | 54 | 38.59 |
| 08/26/2026 15:41 | 1 | 38.59 |
| 08/26/2026 15:41 | 300 | 38.58 |
| 08/26/2026 15:41 | 100 | 38.57 |
| 08/26/2026 15:41 | 100 | 38.57 |
| 08/26/2026 15:41 | 99 | 38.50 |
| 08/26/2026 15:41 | 401 | 38.50 |
| 08/26/2026 15:41 | 10 | 38.50 |
| 08/26/2026 15:41 | 100 | 38.50 |
| 08/26/2026 15:41 | 50 | 38.50 |
| 08/26/2026 15:41 | 1 | 38.50 |
| 08/26/2026 15:41 | 50 | 38.50 |
| 08/26/2026 15:41 | 6 | 38.50 |
| 08/26/2026 15:41 | 200 | 38.50 |
| 08/26/2026 15:41 | 3 | 38.50 |
| 08/26/2026 15:41 | 99 | 38.51 |
| 08/26/2026 15:41 | 1 | 38.51 |
| 08/26/2026 15:41 | 100 | 38.51 |
| 08/26/2026 15:41 | 10 | 38.51 |
| 08/26/2026 15:41 | 1 | 38.52 |
| 08/26/2026 15:41 | 172 | 38.52 |
| 08/26/2026 15:41 | 28 | 38.52 |
| 08/26/2026 15:41 | 200 | 38.55 |
| 08/26/2026 15:41 | 100 | 38.56 |
| 08/26/2026 15:41 | 300 | 38.56 |
| 08/26/2026 15:41 | 100 | 38.58 |
| 08/26/2026 15:41 | 100 | 38.55 |
| 08/26/2026 15:41 | 6 | 38.56 |
| 08/26/2026 15:41 | 124 | 38.57 |
| 08/26/2026 15:41 | 1 | 38.57 |
| 08/26/2026 15:41 | 5 | 38.57 |
| 08/26/2026 15:41 | 5 | 38.59 |
| 08/26/2026 15:41 | 50 | 38.59 |
| 08/26/2026 15:41 | 100 | 38.60 |
| 08/26/2026 15:41 | 200 | 38.61 |
| 08/26/2026 15:41 | 100 | 38.63 |
| 08/26/2026 15:40 | 100 | 38.67 |
| 08/26/2026 15:40 | 1 | 38.62 |
| 08/26/2026 15:40 | 100 | 38.63 |
| 08/26/2026 15:40 | 10 | 38.65 |
| 08/26/2026 15:40 | 200 | 38.68 |
| 08/26/2026 15:40 | 33 | 38.70 |
| 08/26/2026 15:40 | 67 | 38.70 |
| 08/26/2026 15:40 | 33 | 38.69 |
| 08/26/2026 15:40 | 350 | 38.68 |
| 08/26/2026 15:40 | 5 | 38.69 |
| 08/26/2026 15:40 | 15 | 38.69 |
| 08/26/2026 15:40 | 5 | 38.69 |
| 08/26/2026 15:40 | 5 | 38.70 |
| 08/26/2026 15:40 | 100 | 38.70 |
| 08/26/2026 15:40 | 15 | 38.70 |
| 08/26/2026 15:40 | 28 | 38.70 |
| 08/26/2026 15:40 | 2 | 38.70 |
| 08/26/2026 15:40 | 100 | 38.73 |
| 08/26/2026 15:40 | 54 | 38.74 |
| 08/26/2026 15:40 | 4 | 38.77 |
| 08/26/2026 15:40 | 2 | 38.76 |
| 08/26/2026 15:40 | 10 | 38.77 |
| 08/26/2026 15:40 | 10 | 38.77 |
| 08/26/2026 15:40 | 50 | 38.80 |
| 08/26/2026 15:40 | 60 | 38.80 |
| 08/26/2026 15:40 | 40 | 38.80 |
| 08/26/2026 15:40 | 100 | 38.82 |
| 08/26/2026 15:40 | 70 | 38.82 |
| 08/26/2026 15:40 | 100 | 38.82 |
| 08/26/2026 15:40 | 100 | 38.82 |
| 08/26/2026 15:40 | 100 | 38.81 |
| 08/26/2026 15:40 | 50 | 38.78 |
| 08/26/2026 15:40 | 100 | 38.77 |
| 08/26/2026 15:40 | 1 | 38.78 |
| 08/26/2026 15:40 | 64 | 38.80 |
| 08/26/2026 15:40 | 50 | 38.83 |
| 08/26/2026 15:39 | 200 | 38.85 |
| 08/26/2026 15:39 | 98 | 38.88 |
| 08/26/2026 15:39 | 2 | 38.88 |
| 08/26/2026 15:39 | 100 | 38.90 |
| 08/26/2026 15:39 | 15 | 38.90 |
| 08/26/2026 15:39 | 100 | 38.91 |
| 08/26/2026 15:39 | 400 | 38.95 |
| 08/26/2026 15:39 | 200 | 39.03 |
| 08/26/2026 15:39 | 20 | 39.01 |
| 08/26/2026 15:39 | 20 | 39.01 |
| 08/26/2026 15:39 | 100 | 39.00 |
| 08/26/2026 15:39 | 100 | 38.98 |
| 08/26/2026 15:39 | 100 | 38.96 |
| 08/26/2026 15:39 | 100 | 38.97 |
| 08/26/2026 15:39 | 100 | 38.95 |
| 08/26/2026 15:39 | 100 | 38.95 |
| 08/26/2026 15:39 | 2 | 38.93 |
| 08/26/2026 15:39 | 1 | 38.93 |
| 08/26/2026 15:39 | 1 | 38.86 |
| 08/26/2026 15:39 | 260 | 38.86 |
| 08/26/2026 15:39 | 100 | 38.87 |
| 08/26/2026 15:39 | 3 | 38.86 |
| 08/26/2026 15:39 | 97 | 38.86 |
| 08/26/2026 15:39 | 100 | 38.87 |
| 08/26/2026 15:39 | 1 | 38.89 |
| 08/26/2026 15:39 | 100 | 38.91 |
| 08/26/2026 15:39 | 20 | 38.90 |
| 08/26/2026 15:39 | 19 | 38.89 |
| 08/26/2026 15:39 | 100 | 38.85 |
| 08/26/2026 15:39 | 100 | 38.82 |
| 08/26/2026 15:39 | 100 | 38.83 |
| 08/26/2026 15:39 | 100 | 38.83 |
| 08/26/2026 15:39 | 99 | 38.84 |
| 08/26/2026 15:39 | 1 | 38.84 |
| 08/26/2026 15:39 | 100 | 38.86 |
| 08/26/2026 15:39 | 2 | 38.87 |
| 08/26/2026 15:39 | 28 | 38.87 |
| 08/26/2026 15:39 | 6 | 38.90 |
| 08/26/2026 15:39 | 100 | 38.91 |
| 08/26/2026 15:39 | 3 | 38.92 |
| 08/26/2026 15:39 | 97 | 38.92 |
| 08/26/2026 15:39 | 47 | 38.94 |
| 08/26/2026 15:39 | 100 | 38.95 |
| 08/26/2026 15:39 | 1 | 38.94 |
| 08/26/2026 15:38 | 100 | 38.95 |
| 08/26/2026 15:38 | 100 | 38.96 |
| 08/26/2026 15:38 | 1 | 38.94 |
| 08/26/2026 15:38 | 1 | 38.94 |
| 08/26/2026 15:38 | 100 | 38.96 |
| 08/26/2026 15:38 | 100 | 38.96 |
| 08/26/2026 15:38 | 1 | 38.98 |
| 08/26/2026 15:38 | 100 | 38.99 |
| 08/26/2026 15:38 | 99 | 38.99 |
| 08/26/2026 15:38 | 1 | 38.99 |
| 08/26/2026 15:38 | 100 | 39.01 |
| 08/26/2026 15:38 | 100 | 39.03 |
| 08/26/2026 15:38 | 32 | 39.00 |
| 08/26/2026 15:38 | 100 | 39.02 |
| 08/26/2026 15:38 | 200 | 39.02 |
| 08/26/2026 15:38 | 100 | 39.02 |
| 08/26/2026 15:38 | 100 | 39.03 |
| 08/26/2026 15:38 | 1 | 39.03 |
| 08/26/2026 15:38 | 100 | 39.03 |
| 08/26/2026 15:38 | 300 | 39.04 |
| 08/26/2026 15:38 | 100 | 39.05 |
| 08/26/2026 15:38 | 167 | 39.08 |
| 08/26/2026 15:38 | 33 | 39.08 |
| 08/26/2026 15:38 | 5 | 39.09 |
| 08/26/2026 15:38 | 43 | 39.13 |
| 08/26/2026 15:38 | 12 | 39.14 |
| 08/26/2026 15:38 | 100 | 39.11 |
| 08/26/2026 15:38 | 12 | 39.14 |
| 08/26/2026 15:38 | 200 | 39.17 |
| 08/26/2026 15:38 | 100 | 39.17 |
| 08/26/2026 15:38 | 100 | 39.17 |
| 08/26/2026 15:38 | 100 | 39.18 |
| 08/26/2026 15:38 | 200 | 39.32 |
| 08/26/2026 15:38 | 400 | 39.38 |
| 08/26/2026 15:38 | 100 | 39.38 |
| 08/26/2026 15:38 | 100 | 39.41 |
| 08/26/2026 15:38 | 100 | 39.41 |
| 08/26/2026 15:37 | 100 | 39.46 |
| 08/26/2026 15:37 | 81 | 39.48 |
| 08/26/2026 15:37 | 19 | 39.48 |
| 08/26/2026 15:37 | 24 | 39.48 |
| 08/26/2026 15:37 | 100 | 39.55 |
| 08/26/2026 15:37 | 100 | 39.55 |
| 08/26/2026 15:37 | 300 | 39.55 |
| 08/26/2026 15:37 | 300 | 39.515 |
| 08/26/2026 15:37 | 150 | 39.48 |
| 08/26/2026 15:37 | 1 | 39.52 |
| 08/26/2026 15:37 | 100 | 39.49 |
| 08/26/2026 15:37 | 100 | 39.49 |
| 08/26/2026 15:37 | 100 | 39.49 |
| 08/26/2026 15:37 | 100 | 39.49 |
| 08/26/2026 15:37 | 700 | 39.51 |
| 08/26/2026 15:37 | 20 | 39.53 |
| 08/26/2026 15:37 | 100 | 39.52 |
| 08/26/2026 15:36 | 100 | 39.48 |
| 08/26/2026 15:36 | 5 | 39.49 |
| 08/26/2026 15:36 | 100 | 39.51 |
| 08/26/2026 15:36 | 100 | 39.52 |
| 08/26/2026 15:36 | 100 | 39.50 |
| 08/26/2026 15:36 | 100 | 39.50 |
| 08/26/2026 15:36 | 299 | 39.51 |
| 08/26/2026 15:36 | 1 | 39.51 |
| 08/26/2026 15:36 | 100 | 39.52 |
| 08/26/2026 15:36 | 100 | 39.53 |
| 08/26/2026 15:36 | 100 | 39.51 |
| 08/26/2026 15:36 | 100 | 39.56 |
| 08/26/2026 15:36 | 100 | 39.57 |
| 08/26/2026 15:36 | 100 | 39.61 |
| 08/26/2026 15:36 | 100 | 39.62 |
| 08/26/2026 15:36 | 100 | 39.63 |
| 08/26/2026 15:36 | 75 | 39.64 |
| 08/26/2026 15:36 | 25 | 39.64 |
| 08/26/2026 15:36 | 5 | 39.65 |
| 08/26/2026 15:36 | 100 | 39.65 |
| 08/26/2026 15:35 | 100 | 39.66 |
| 08/26/2026 15:35 | 150 | 39.67 |
| 08/26/2026 15:35 | 100 | 39.685 |
| 08/26/2026 15:35 | 100 | 39.71 |
| 08/26/2026 15:35 | 100 | 39.72 |
| 08/26/2026 15:35 | 100 | 39.72 |
| 08/26/2026 15:35 | 20 | 39.72 |
| 08/26/2026 15:35 | 200 | 39.72 |
| 08/26/2026 15:35 | 100 | 39.72 |
| 08/26/2026 15:35 | 100 | 39.72 |
| 08/26/2026 15:35 | 100 | 39.71 |
| 08/26/2026 15:35 | 65 | 39.64 |
| 08/26/2026 15:35 | 38 | 39.675 |
| 08/26/2026 15:35 | 100 | 39.65 |
| 08/26/2026 15:35 | 100 | 39.64 |
| 08/26/2026 15:35 | 100 | 39.62 |
| 08/26/2026 15:35 | 400 | 39.62 |
| 08/26/2026 15:35 | 3 | 39.66 |
| 08/26/2026 15:35 | 200 | 39.63 |
| 08/26/2026 15:35 | 300 | 39.67 |
| 08/26/2026 15:35 | 100 | 39.63 |
| 08/26/2026 15:35 | 99 | 39.64 |
| 08/26/2026 15:35 | 1 | 39.64 |
| 08/26/2026 15:35 | 20 | 39.64 |
| 08/26/2026 15:35 | 100 | 39.64 |
| 08/26/2026 15:35 | 100 | 39.62 |
| 08/26/2026 15:35 | 100 | 39.63 |
| 08/26/2026 15:35 | 50 | 39.64 |
| 08/26/2026 15:35 | 100 | 39.64 |
| 08/26/2026 15:35 | 200 | 39.65 |
| 08/26/2026 15:34 | 100 | 39.68 |
| 08/26/2026 15:34 | 55 | 39.68 |
| 08/26/2026 15:34 | 15 | 39.675 |
| 08/26/2026 15:34 | 100 | 39.68 |
| 08/26/2026 15:34 | 100 | 39.68 |
| 08/26/2026 15:34 | 75 | 39.67 |
| 08/26/2026 15:34 | 125 | 39.67 |
| 08/26/2026 15:34 | 100 | 39.555 |
| 08/26/2026 15:34 | 3 | 39.50 |
| 08/26/2026 15:34 | 100 | 39.52 |
| 08/26/2026 15:34 | 100 | 39.52 |
| 08/26/2026 15:34 | 100 | 39.52 |
| 08/26/2026 15:34 | 50 | 39.52 |
| 08/26/2026 15:34 | 100 | 39.52 |
| 08/26/2026 15:34 | 40 | 39.53 |
| 08/26/2026 15:34 | 60 | 39.53 |
| 08/26/2026 15:34 | 100 | 39.59 |
| 08/26/2026 15:34 | 5 | 39.61 |
| 08/26/2026 15:34 | 50 | 39.62 |
| 08/26/2026 15:34 | 5 | 39.66 |
| 08/26/2026 15:34 | 100 | 39.68 |
| 08/26/2026 15:33 | 100 | 39.62 |
| 08/26/2026 15:33 | 25 | 39.62 |
| 08/26/2026 15:33 | 100 | 39.64 |
| 08/26/2026 15:33 | 100 | 39.65 |
| 08/26/2026 15:33 | 100 | 39.67 |
| 08/26/2026 15:33 | 100 | 39.70 |
| 08/26/2026 15:33 | 8 | 39.77 |
| 08/26/2026 15:33 | 100 | 39.80 |
| 08/26/2026 15:33 | 100 | 39.81 |
| 08/26/2026 15:33 | 200 | 39.85 |
| 08/26/2026 15:33 | 300 | 39.85 |
| 08/26/2026 15:33 | 300 | 39.855 |
| 08/26/2026 15:33 | 40 | 39.88 |
| 08/26/2026 15:33 | 12 | 39.88 |
| 08/26/2026 15:33 | 1 | 39.85 |
| 08/26/2026 15:33 | 23 | 39.88 |
| 08/26/2026 15:33 | 23 | 39.88 |
| 08/26/2026 15:33 | 30 | 39.85 |
| 08/26/2026 15:33 | 100 | 39.80 |
| 08/26/2026 15:33 | 100 | 39.80 |
| 08/26/2026 15:33 | 250 | 39.80 |
| 08/26/2026 15:33 | 100 | 39.80 |
| 08/26/2026 15:33 | 35 | 39.78 |
| 08/26/2026 15:33 | 39 | 39.78 |
| 08/26/2026 15:33 | 102 | 39.78 |
| 08/26/2026 15:33 | 100 | 39.73 |
| 08/26/2026 15:33 | 1 | 39.78 |
| 08/26/2026 15:33 | 1 | 39.75 |
| 08/26/2026 15:33 | 100 | 39.78 |
| 08/26/2026 15:33 | 58 | 39.78 |
| 08/26/2026 15:33 | 50 | 39.76 |
| 08/26/2026 15:33 | 1 | 39.77 |
| 08/26/2026 15:33 | 196 | 39.78 |
| 08/26/2026 15:33 | 11 | 39.78 |
| 08/26/2026 15:33 | 93 | 39.78 |
| 08/26/2026 15:33 | 100 | 39.78 |
| 08/26/2026 15:33 | 50 | 39.70 |
| 08/26/2026 15:33 | 5 | 39.72 |
| 08/26/2026 15:33 | 39 | 39.80 |
| 08/26/2026 15:33 | 55 | 39.80 |
| 08/26/2026 15:33 | 17 | 39.79 |
| 08/26/2026 15:33 | 17 | 39.78 |
| 08/26/2026 15:33 | 17 | 39.78 |
| 08/26/2026 15:32 | 52 | 39.75 |
| 08/26/2026 15:32 | 50 | 39.76 |
| 08/26/2026 15:32 | 2 | 39.76 |
| 08/26/2026 15:32 | 100 | 39.77 |
| 08/26/2026 15:32 | 100 | 39.83 |
| 08/26/2026 15:32 | 300 | 39.82 |
| 08/26/2026 15:32 | 50 | 39.84 |
| 08/26/2026 15:32 | 300 | 39.88 |
| 08/26/2026 15:32 | 200 | 39.87 |
| 08/26/2026 15:32 | 100 | 39.84 |
| 08/26/2026 15:32 | 100 | 39.84 |
| 08/26/2026 15:32 | 200 | 39.82 |
| 08/26/2026 15:32 | 26 | 39.81 |
| 08/26/2026 15:32 | 18 | 39.82 |
| 08/26/2026 15:32 | 101 | 39.82 |
| 08/26/2026 15:32 | 18 | 39.82 |
| 08/26/2026 15:32 | 100 | 39.81 |
| 08/26/2026 15:32 | 100 | 39.80 |
| 08/26/2026 15:32 | 50 | 39.82 |
| 08/26/2026 15:32 | 150 | 39.82 |
| 08/26/2026 15:32 | 100 | 39.83 |
| 08/26/2026 15:32 | 100 | 39.84 |
| 08/26/2026 15:32 | 100 | 39.84 |
| 08/26/2026 15:32 | 100 | 39.85 |
| 08/26/2026 15:32 | 17 | 39.86 |
| 08/26/2026 15:32 | 83 | 39.86 |
| 08/26/2026 15:32 | 200 | 39.90 |
| 08/26/2026 15:32 | 100 | 39.88 |
| 08/26/2026 15:32 | 12 | 39.96 |
| 08/26/2026 15:32 | 125 | 39.95 |
| 08/26/2026 15:32 | 300 | 39.95 |
| 08/26/2026 15:32 | 7 | 39.95 |
| 08/26/2026 15:32 | 10 | 39.93 |
| 08/26/2026 15:31 | 93 | 39.95 |
| 08/26/2026 15:31 | 50 | 39.95 |
| 08/26/2026 15:31 | 2 | 39.92 |
| 08/26/2026 15:31 | 19 | 39.94 |
| 08/26/2026 15:31 | 1 | 39.93 |
| 08/26/2026 15:31 | 181 | 39.94 |
| 08/26/2026 15:31 | 100 | 39.94 |
| 08/26/2026 15:31 | 10 | 39.94 |
| 08/26/2026 15:31 | 125 | 39.93 |
| 08/26/2026 15:31 | 300 | 39.93 |
| 08/26/2026 15:31 | 100 | 39.93 |
| 08/26/2026 15:31 | 100 | 39.90 |
| 08/26/2026 15:31 | 32 | 39.93 |
| 08/26/2026 15:31 | 9 | 39.93 |
| 08/26/2026 15:31 | 68 | 39.93 |
| 08/26/2026 15:31 | 32 | 39.93 |
| 08/26/2026 15:31 | 7 | 39.92 |
| 08/26/2026 15:31 | 1 | 39.92 |
| 08/26/2026 15:31 | 144 | 39.94 |
| 08/26/2026 15:31 | 56 | 39.94 |
| 08/26/2026 15:31 | 1 | 39.90 |
| 08/26/2026 15:31 | 30 | 39.90 |
| 08/26/2026 15:31 | 1 | 39.90 |
| 08/26/2026 15:31 | 50 | 39.90 |
| 08/26/2026 15:31 | 50 | 39.90 |
| 08/26/2026 15:31 | 4 | 39.88 |
| 08/26/2026 15:31 | 1 | 39.85 |
| 08/26/2026 15:31 | 64 | 39.81 |
| 08/26/2026 15:31 | 240 | 39.81 |
| 08/26/2026 15:31 | 100 | 39.81 |
| 08/26/2026 15:31 | 100 | 39.81 |
| 08/26/2026 15:31 | 100 | 39.81 |
| 08/26/2026 15:31 | 100 | 39.81 |
| 08/26/2026 15:31 | 100 | 39.81 |
| 08/26/2026 15:31 | 296 | 39.80 |
| 08/26/2026 15:31 | 50 | 39.72 |
| 08/26/2026 15:31 | 36 | 39.70 |
| 08/26/2026 15:31 | 13 | 39.73 |
| 08/26/2026 15:31 | 23 | 39.73 |
| 08/26/2026 15:31 | 4 | 39.67 |
| 08/26/2026 15:31 | 50 | 39.67 |
| 08/26/2026 15:31 | 157 | 39.67 |
| 08/26/2026 15:31 | 187 | 39.66 |
| 08/26/2026 15:31 | 13 | 39.66 |
| 08/26/2026 15:31 | 200 | 39.69 |
| 08/26/2026 15:31 | 17 | 39.75 |
| 08/26/2026 15:31 | 83 | 39.75 |
| 08/26/2026 15:31 | 100 | 39.75 |
| 08/26/2026 15:31 | 100 | 39.74 |
| 08/26/2026 15:31 | 100 | 39.70 |
| 08/26/2026 15:31 | 29 | 39.80 |
| 08/26/2026 15:31 | 15 | 39.80 |
| 08/26/2026 15:31 | 29 | 39.80 |
| 08/26/2026 15:31 | 31 | 39.80 |
| 08/26/2026 15:31 | 100 | 39.80 |
| 08/26/2026 15:31 | 100 | 39.80 |
| 08/26/2026 15:31 | 18 | 39.80 |
| 08/26/2026 15:31 | 100 | 39.78 |
| 08/26/2026 15:31 | 100 | 39.75 |
| 08/26/2026 15:31 | 50 | 39.74 |
| 08/26/2026 15:31 | 20 | 39.80 |
| 08/26/2026 15:31 | 100 | 39.79 |
| 08/26/2026 15:31 | 62 | 39.80 |
| 08/26/2026 15:31 | 100 | 39.80 |
| 08/26/2026 15:31 | 20 | 39.80 |
| 08/26/2026 15:31 | 25 | 39.80 |
| 08/26/2026 15:31 | 1 | 39.80 |
| 08/26/2026 15:31 | 74 | 39.80 |
| 08/26/2026 15:31 | 80 | 39.80 |
| 08/26/2026 15:31 | 20 | 39.80 |
| 08/26/2026 15:31 | 80 | 39.80 |
| 08/26/2026 15:31 | 100 | 39.79 |
| 08/26/2026 15:31 | 50 | 39.80 |
| 08/26/2026 15:31 | 101 | 39.80 |
| 08/26/2026 15:31 | 22 | 39.80 |
| 08/26/2026 15:31 | 2 | 39.80 |
| 08/26/2026 15:31 | 100 | 39.78 |
| 08/26/2026 15:31 | 445 | 39.78 |
| 08/26/2026 15:31 | 100 | 39.78 |
| 08/26/2026 15:31 | 100 | 39.78 |
| 08/26/2026 15:31 | 50 | 39.76 |
| 08/26/2026 15:31 | 58 | 39.72 |
| 08/26/2026 15:31 | 100 | 39.77 |
| 08/26/2026 15:31 | 100 | 39.77 |
| 08/26/2026 15:31 | 25 | 39.76 |
| 08/26/2026 15:31 | 10 | 39.70 |
| 08/26/2026 15:31 | 4 | 39.70 |
| 08/26/2026 15:31 | 6 | 39.70 |
| 08/26/2026 15:30 | 100 | 39.61 |
| 08/26/2026 15:30 | 100 | 39.60 |
| 08/26/2026 15:30 | 447 | 39.49 |
| 08/26/2026 15:30 | 100 | 39.53 |
| 08/26/2026 15:30 | 1 | 39.50 |
| 08/26/2026 15:30 | 1 | 39.50 |
| 08/26/2026 15:30 | 1 | 39.50 |
| 08/26/2026 15:30 | 2 | 39.49 |
| 08/26/2026 15:30 | 100 | 39.44 |
| 08/26/2026 15:30 | 100 | 39.43 |
| 08/26/2026 15:30 | 2 | 39.43 |
| 08/26/2026 15:30 | 150 | 39.43 |
| 08/26/2026 15:30 | 1 | 39.43 |
| 08/26/2026 15:30 | 71 | 39.42 |
| 08/26/2026 15:30 | 29 | 39.42 |
| 08/26/2026 15:30 | 100 | 39.40 |
| 08/26/2026 15:30 | 100 | 39.35 |
| 08/26/2026 15:30 | 95 | 39.34 |
| 08/26/2026 15:30 | 100 | 39.30 |
| 08/26/2026 15:30 | 100 | 39.30 |
| 08/26/2026 15:30 | 100 | 39.26 |
| 08/26/2026 15:30 | 5 | 39.26 |
| 08/26/2026 15:30 | 2 | 39.06 |
| 08/26/2026 15:30 | 1 | 39.21 |
| 08/26/2026 15:30 | 100 | 39.17 |
| 08/26/2026 15:30 | 100 | 38.905 |
| 08/26/2026 15:30 | 100 | 38.905 |
| 08/26/2026 15:30 | 150 | 38.905 |
| 08/26/2026 15:30 | 150 | 38.905 |
| 08/26/2026 15:30 | 90 | 38.99 |
| 08/26/2026 15:30 | 10 | 38.99 |
| 08/26/2026 15:30 | 100 | 38.99 |
| 08/26/2026 15:30 | 14 | 38.99 |
| 08/26/2026 15:30 | 100 | 38.99 |
| 08/26/2026 15:30 | 100 | 38.99 |
| 08/26/2026 15:30 | 100 | 38.99 |
| 08/26/2026 15:30 | 100 | 39.01 |
| 08/26/2026 15:30 | 25 | 39.01 |
| 08/26/2026 15:30 | 78 | 39.01 |
| 08/26/2026 15:30 | 22 | 39.01 |
| 08/26/2026 15:30 | 100 | 39.20 |
| 08/26/2026 15:30 | 460 | 39.20 |
| 08/26/2026 15:30 | 100 | 39.19 |
| 08/26/2026 15:30 | 75 | 39.06 |
| 08/26/2026 15:30 | 125 | 39.07 |
| 08/26/2026 15:30 | 100 | 39.09 |
| 08/26/2026 15:30 | 100 | 39.09 |
| 08/26/2026 15:30 | 2 | 39.15 |
| 08/26/2026 15:30 | 32 | 39.15 |
| 08/26/2026 15:30 | 4 | 39.14 |
| 08/26/2026 15:30 | 77 | 39.13 |
| 08/26/2026 15:30 | 125 | 39.13 |
| 08/26/2026 15:30 | 6 | 39.12 |
| 08/26/2026 15:30 | 30 | 39.12 |
| 08/26/2026 15:30 | 334 | 39.12 |
| 08/26/2026 15:30 | 100 | 39.06 |
| 08/26/2026 15:30 | 53 | 39.06 |
| 08/26/2026 15:30 | 100 | 39.07 |
| 08/26/2026 15:30 | 100 | 39.06 |
| 08/26/2026 15:30 | 100 | 39.06 |
| 08/26/2026 15:30 | 747 | 39.06 |
| 08/26/2026 15:30 | 300 | 39.06 |
| 08/26/2026 15:30 | 443 | 39.06 |
| 08/26/2026 15:30 | 100 | 39.06 |
| 08/26/2026 15:30 | 93 | 39.06 |
| 08/26/2026 15:30 | 204 | 39.06 |
| 08/26/2026 15:30 | 350 | 39.06 |
| 08/26/2026 15:30 | 100 | 39.07 |
| 08/26/2026 15:30 | 7 | 39.08 |
| 08/26/2026 15:30 | 20 | 39.12 |
| 08/26/2026 15:30 | 240 | 39.12 |
| 08/26/2026 15:30 | 1 | 39.12 |
| 08/26/2026 15:30 | 1 | 39.12 |
| 08/26/2026 15:30 | 10 | 39.12 |
| 08/26/2026 15:30 | 100 | 39.11 |
| 08/26/2026 15:30 | 44 | 39.10 |
| 08/26/2026 15:30 | 5 | 39.10 |
| 08/26/2026 15:30 | 3 | 39.08 |
| 08/26/2026 15:30 | 53 | 39.06 |
| 08/26/2026 15:30 | 600 | 39.06 |
| 08/26/2026 15:30 | 536 | 39.00 |
| 08/26/2026 15:30 | 100 | 39.00 |
| 08/26/2026 15:30 | 1 | 38.90 |
| 08/26/2026 15:30 | 103475 | 39.04 |
| 08/26/2026 15:30 | 103475 | 39.04 |