Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:33:26
|
Geld
26.05.2026 -
17:34:14
|
Geld Volumen |
Brief
26.05.2026 -
17:34:14
|
Brief Volumen |
|---|---|---|---|---|
|
46.29
-1.87
(
-3.88% )
|
46.29
|
300 |
46.31
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:33 | 70 | 46.31 |
| 05/26/2026 11:33 | 89 | 46.31 |
| 05/26/2026 11:33 | 11 | 46.31 |
| 05/26/2026 11:33 | 100 | 46.32 |
| 05/26/2026 11:33 | 43 | 46.32 |
| 05/26/2026 11:33 | 19 | 46.3037 |
| 05/26/2026 11:33 | 71 | 46.31 |
| 05/26/2026 11:33 | 700 | 46.3199 |
| 05/26/2026 11:33 | 0 | 46.31 |
| 05/26/2026 11:33 | 5 | 46.31 |
| 05/26/2026 11:33 | 100 | 46.305 |
| 05/26/2026 11:33 | 1 | 46.32 |
| 05/26/2026 11:33 | 5 | 46.30 |
| 05/26/2026 11:33 | 96 | 46.30 |
| 05/26/2026 11:33 | 4 | 46.30 |
| 05/26/2026 11:33 | 100 | 46.30 |
| 05/26/2026 11:33 | 100 | 46.30 |
| 05/26/2026 11:33 | 100 | 46.30 |
| 05/26/2026 11:33 | 20 | 46.30 |
| 05/26/2026 11:33 | 104 | 46.30 |
| 05/26/2026 11:33 | 104 | 46.30 |
| 05/26/2026 11:33 | 104 | 46.30 |
| 05/26/2026 11:33 | 4 | 46.30 |
| 05/26/2026 11:33 | 100 | 46.30 |
| 05/26/2026 11:33 | 100 | 46.30 |
| 05/26/2026 11:33 | 100 | 46.31 |
| 05/26/2026 11:33 | 37 | 46.31 |
| 05/26/2026 11:33 | 63 | 46.31 |
| 05/26/2026 11:33 | 100 | 46.315 |
| 05/26/2026 11:33 | 29 | 46.33 |
| 05/26/2026 11:33 | 2 | 46.3065 |
| 05/26/2026 11:33 | 9 | 46.3179 |
| 05/26/2026 11:33 | 0 | 46.303 |
| 05/26/2026 11:33 | 11 | 46.2851 |
| 05/26/2026 11:33 | 23 | 46.315 |
| 05/26/2026 11:33 | 27 | 46.315 |
| 05/26/2026 11:33 | 50 | 46.32 |
| 05/26/2026 11:33 | 50 | 46.32 |
| 05/26/2026 11:33 | 7 | 46.3265 |
| 05/26/2026 11:33 | 27 | 46.31 |
| 05/26/2026 11:33 | 73 | 46.32 |
| 05/26/2026 11:33 | 100 | 46.315 |
| 05/26/2026 11:33 | 6 | 46.315 |
| 05/26/2026 11:33 | 6 | 46.3265 |
| 05/26/2026 11:33 | 2 | 46.3271 |
| 05/26/2026 11:33 | 1188 | 46.2738 |
| 05/26/2026 11:33 | 37 | 46.2808 |
| 05/26/2026 11:33 | 28 | 46.3216 |
| 05/26/2026 11:33 | 60 | 46.32 |
| 05/26/2026 11:33 | 50 | 46.32 |
| 05/26/2026 11:33 | 50 | 46.32 |
| 05/26/2026 11:33 | 50 | 46.32 |
| 05/26/2026 11:33 | 50 | 46.32 |
| 05/26/2026 11:33 | 6 | 46.3261 |
| 05/26/2026 11:33 | 200 | 46.32 |
| 05/26/2026 11:33 | 100 | 46.2848 |
| 05/26/2026 11:33 | 1 | 46.2946 |
| 05/26/2026 11:33 | 50 | 46.33 |
| 05/26/2026 11:33 | 50 | 46.33 |
| 05/26/2026 11:33 | 100 | 46.32 |
| 05/26/2026 11:33 | 1 | 46.32 |
| 05/26/2026 11:33 | 89 | 46.32 |
| 05/26/2026 11:33 | 11 | 46.32 |
| 05/26/2026 11:33 | 1 | 46.32 |
| 05/26/2026 11:33 | 100 | 46.32 |
| 05/26/2026 11:33 | 100 | 46.32 |
| 05/26/2026 11:33 | 1 | 46.33 |
| 05/26/2026 11:33 | 100 | 46.34 |
| 05/26/2026 11:33 | 100 | 46.33 |
| 05/26/2026 11:33 | 100 | 46.34 |
| 05/26/2026 11:33 | 17 | 46.34 |
| 05/26/2026 11:33 | 83 | 46.34 |
| 05/26/2026 11:33 | 100 | 46.284 |
| 05/26/2026 11:33 | 100 | 46.335 |
| 05/26/2026 11:33 | 10 | 46.33 |
| 05/26/2026 11:33 | 200 | 46.33 |
| 05/26/2026 11:33 | 100 | 46.33 |
| 05/26/2026 11:33 | 100 | 46.32 |
| 05/26/2026 11:33 | 1 | 46.32 |
| 05/26/2026 11:33 | 22 | 46.32 |
| 05/26/2026 11:33 | 23 | 46.32 |
| 05/26/2026 11:33 | 31 | 46.32 |
| 05/26/2026 11:33 | 20 | 46.31 |
| 05/26/2026 11:33 | 1 | 46.31 |
| 05/26/2026 11:33 | 170 | 46.31 |
| 05/26/2026 11:33 | 47 | 46.31 |
| 05/26/2026 11:33 | 0 | 46.30 |
| 05/26/2026 11:32 | 10 | 46.305 |
| 05/26/2026 11:32 | 0 | 46.3001 |
| 05/26/2026 11:32 | 281 | 46.3001 |
| 05/26/2026 11:32 | 1 | 46.31 |
| 05/26/2026 11:32 | 7 | 46.32 |
| 05/26/2026 11:32 | 31 | 46.32 |
| 05/26/2026 11:32 | 37 | 46.31 |
| 05/26/2026 11:32 | 14 | 46.2832 |
| 05/26/2026 11:32 | 1 | 46.32 |
| 05/26/2026 11:32 | 100 | 46.31 |
| 05/26/2026 11:32 | 1 | 46.3097 |
| 05/26/2026 11:32 | 0 | 46.32 |
| 05/26/2026 11:32 | 1 | 46.30 |
| 05/26/2026 11:32 | 100 | 46.32 |
| 05/26/2026 11:32 | 1 | 46.327 |
| 05/26/2026 11:32 | 1 | 46.3092 |
| 05/26/2026 11:32 | 300 | 46.3035 |
| 05/26/2026 11:32 | 27 | 46.31 |
| 05/26/2026 11:32 | 100 | 46.32 |
| 05/26/2026 11:32 | 10 | 46.32 |
| 05/26/2026 11:32 | 10 | 46.325 |
| 05/26/2026 11:32 | 5 | 46.33 |
| 05/26/2026 11:32 | 72 | 46.325 |
| 05/26/2026 11:32 | 28 | 46.33 |
| 05/26/2026 11:32 | 100 | 46.325 |
| 05/26/2026 11:32 | 95 | 46.35 |
| 05/26/2026 11:32 | 559 | 46.33 |
| 05/26/2026 11:32 | 500 | 46.34 |
| 05/26/2026 11:32 | 100 | 46.34 |
| 05/26/2026 11:32 | 1 | 46.34 |
| 05/26/2026 11:32 | 3 | 46.34 |
| 05/26/2026 11:32 | 14 | 46.35 |
| 05/26/2026 11:32 | 3 | 46.34 |
| 05/26/2026 11:32 | 3 | 46.34 |
| 05/26/2026 11:32 | 3 | 46.34 |
| 05/26/2026 11:32 | 12 | 46.34 |
| 05/26/2026 11:32 | 28 | 46.34 |
| 05/26/2026 11:32 | 22 | 46.34 |
| 05/26/2026 11:32 | 50 | 46.34 |
| 05/26/2026 11:32 | 20 | 46.34 |
| 05/26/2026 11:32 | 22 | 46.34 |
| 05/26/2026 11:32 | 50 | 46.35 |
| 05/26/2026 11:32 | 5 | 46.34 |
| 05/26/2026 11:32 | 5 | 46.34 |
| 05/26/2026 11:32 | 22 | 46.35 |
| 05/26/2026 11:32 | 50 | 46.35 |
| 05/26/2026 11:32 | 14 | 46.35 |
| 05/26/2026 11:32 | 14 | 46.35 |
| 05/26/2026 11:32 | 79 | 46.34 |
| 05/26/2026 11:32 | 20 | 46.35 |
| 05/26/2026 11:32 | 21 | 46.34 |
| 05/26/2026 11:32 | 10 | 46.34 |
| 05/26/2026 11:32 | 3 | 46.34 |
| 05/26/2026 11:32 | 31 | 46.34 |
| 05/26/2026 11:32 | 20 | 46.35 |
| 05/26/2026 11:32 | 5 | 46.35 |
| 05/26/2026 11:32 | 50 | 46.35 |
| 05/26/2026 11:32 | 32 | 46.2806 |
| 05/26/2026 11:32 | 250 | 46.335 |
| 05/26/2026 11:32 | 1 | 46.282 |
| 05/26/2026 11:32 | 1 | 46.282 |
| 05/26/2026 11:32 | 1 | 46.282 |
| 05/26/2026 11:32 | 2 | 46.282 |
| 05/26/2026 11:32 | 14 | 46.282 |
| 05/26/2026 11:32 | 15 | 46.282 |
| 05/26/2026 11:32 | 1 | 46.2797 |
| 05/26/2026 11:32 | 12 | 46.2797 |
| 05/26/2026 11:32 | 1 | 46.335 |
| 05/26/2026 11:32 | 41 | 46.335 |
| 05/26/2026 11:32 | 43 | 46.34 |
| 05/26/2026 11:32 | 16 | 46.34 |
| 05/26/2026 11:32 | 1 | 46.34 |
| 05/26/2026 11:32 | 200 | 46.33 |
| 05/26/2026 11:32 | 200 | 46.33 |
| 05/26/2026 11:32 | 20 | 46.33 |
| 05/26/2026 11:32 | 4 | 46.32 |
| 05/26/2026 11:32 | 48 | 46.32 |
| 05/26/2026 11:32 | 87 | 46.32 |
| 05/26/2026 11:32 | 10 | 46.32 |
| 05/26/2026 11:32 | 100 | 46.32 |
| 05/26/2026 11:32 | 1 | 46.32 |
| 05/26/2026 11:32 | 30 | 46.31 |
| 05/26/2026 11:32 | 5 | 46.2967 |
| 05/26/2026 11:32 | 15 | 46.2967 |
| 05/26/2026 11:32 | 10 | 46.296662 |
| 05/26/2026 11:32 | 3 | 46.2967 |
| 05/26/2026 11:32 | 22 | 46.2817 |
| 05/26/2026 11:32 | 65 | 46.31 |
| 05/26/2026 11:32 | 5 | 46.2954 |
| 05/26/2026 11:32 | 12 | 46.2954 |
| 05/26/2026 11:32 | 5 | 46.32 |
| 05/26/2026 11:32 | 5 | 46.32 |
| 05/26/2026 11:32 | 2 | 46.32 |
| 05/26/2026 11:32 | 2 | 46.32 |
| 05/26/2026 11:32 | 64 | 46.32 |
| 05/26/2026 11:32 | 2 | 46.31 |
| 05/26/2026 11:32 | 20 | 46.31 |
| 05/26/2026 11:32 | 5 | 46.32 |
| 05/26/2026 11:32 | 5 | 46.32 |
| 05/26/2026 11:32 | 100 | 46.31 |
| 05/26/2026 11:32 | 100 | 46.30 |
| 05/26/2026 11:32 | 5 | 46.2977 |
| 05/26/2026 11:32 | 1 | 46.2914 |
| 05/26/2026 11:32 | 100 | 46.30 |
| 05/26/2026 11:32 | 0 | 46.3002 |
| 05/26/2026 11:32 | 22 | 46.3002 |
| 05/26/2026 11:32 | 1 | 46.2696 |
| 05/26/2026 11:32 | 1 | 46.2696 |
| 05/26/2026 11:32 | 1 | 46.2696 |
| 05/26/2026 11:32 | 100 | 46.28 |
| 05/26/2026 11:32 | 50 | 46.31 |
| 05/26/2026 11:32 | 50 | 46.31 |
| 05/26/2026 11:32 | 1 | 46.31 |
| 05/26/2026 11:32 | 0 | 46.298 |
| 05/26/2026 11:32 | 3 | 46.285 |
| 05/26/2026 11:32 | 36 | 46.30 |
| 05/26/2026 11:32 | 1 | 46.29 |
| 05/26/2026 11:32 | 61 | 46.30 |
| 05/26/2026 11:32 | 100 | 46.30 |
| 05/26/2026 11:32 | 100 | 46.29 |
| 05/26/2026 11:32 | 1 | 46.285 |
| 05/26/2026 11:32 | 100 | 46.285 |
| 05/26/2026 11:32 | 100 | 46.285 |
| 05/26/2026 11:32 | 50 | 46.2851 |
| 05/26/2026 11:32 | 1 | 46.285 |
| 05/26/2026 11:32 | 100 | 46.29 |
| 05/26/2026 11:32 | 0 | 46.2904 |
| 05/26/2026 11:32 | 88 | 46.2904 |
| 05/26/2026 11:32 | 90 | 46.29 |
| 05/26/2026 11:32 | 10 | 46.29 |
| 05/26/2026 11:32 | 113 | 46.29 |
| 05/26/2026 11:32 | 19 | 46.2677 |
| 05/26/2026 11:32 | 63 | 46.285 |
| 05/26/2026 11:32 | 23 | 46.28 |
| 05/26/2026 11:32 | 70 | 46.28 |
| 05/26/2026 11:32 | 7 | 46.29 |
| 05/26/2026 11:32 | 100 | 46.31 |
| 05/26/2026 11:32 | 0 | 46.316 |
| 05/26/2026 11:32 | 0 | 46.30 |
| 05/26/2026 11:32 | 10 | 46.2678 |
| 05/26/2026 11:32 | 0 | 46.3143 |
| 05/26/2026 11:32 | 100 | 46.28 |
| 05/26/2026 11:32 | 100 | 46.31 |
| 05/26/2026 11:32 | 0 | 46.3188 |
| 05/26/2026 11:32 | 1 | 46.2755 |
| 05/26/2026 11:32 | 1 | 46.29 |
| 05/26/2026 11:32 | 100 | 46.29 |
| 05/26/2026 11:32 | 100 | 46.31 |
| 05/26/2026 11:32 | 46 | 46.31 |
| 05/26/2026 11:32 | 100 | 46.31 |
| 05/26/2026 11:32 | 1 | 46.315 |
| 05/26/2026 11:32 | 9 | 46.2969 |
| 05/26/2026 11:32 | 27 | 46.2969 |
| 05/26/2026 11:32 | 5 | 46.2965 |
| 05/26/2026 11:32 | 1 | 46.32 |
| 05/26/2026 11:32 | 14 | 46.31 |
| 05/26/2026 11:32 | 20 | 46.31 |
| 05/26/2026 11:32 | 44 | 46.31 |
| 05/26/2026 11:32 | 22 | 46.31 |
| 05/26/2026 11:32 | 8 | 46.31 |
| 05/26/2026 11:32 | 94 | 46.30 |
| 05/26/2026 11:32 | 6 | 46.30 |
| 05/26/2026 11:32 | 6 | 46.30 |
| 05/26/2026 11:32 | 11 | 46.30 |
| 05/26/2026 11:32 | 100 | 46.30 |
| 05/26/2026 11:32 | 511 | 46.30 |
| 05/26/2026 11:32 | 847 | 46.30 |
| 05/26/2026 11:32 | 49 | 46.30 |
| 05/26/2026 11:32 | 70 | 46.30 |
| 05/26/2026 11:32 | 428 | 46.30 |
| 05/26/2026 11:32 | 2 | 46.30 |
| 05/26/2026 11:32 | 98 | 46.30 |
| 05/26/2026 11:32 | 1 | 46.30 |
| 05/26/2026 11:32 | 93 | 46.30 |
| 05/26/2026 11:32 | 7 | 46.30 |
| 05/26/2026 11:32 | 7 | 46.30 |
| 05/26/2026 11:32 | 4 | 46.30 |
| 05/26/2026 11:32 | 17 | 46.30 |
| 05/26/2026 11:32 | 55 | 46.30 |
| 05/26/2026 11:32 | 74 | 46.30 |
| 05/26/2026 11:32 | 100 | 46.295 |
| 05/26/2026 11:32 | 100 | 46.2786 |
| 05/26/2026 11:32 | 3 | 46.2904 |
| 05/26/2026 11:32 | 2 | 46.2776 |
| 05/26/2026 11:32 | 14 | 46.2776 |
| 05/26/2026 11:32 | 0 | 46.295 |
| 05/26/2026 11:32 | 355 | 46.295 |
| 05/26/2026 11:32 | 16 | 46.2601 |
| 05/26/2026 11:32 | 100 | 46.29 |
| 05/26/2026 11:32 | 100 | 46.29 |
| 05/26/2026 11:32 | 3 | 46.295 |
| 05/26/2026 11:32 | 1 | 46.295 |
| 05/26/2026 11:32 | 0 | 46.2972 |
| 05/26/2026 11:31 | 1 | 46.2773 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 1 | 46.29 |
| 05/26/2026 11:31 | 60 | 46.29 |
| 05/26/2026 11:31 | 6 | 46.30 |
| 05/26/2026 11:31 | 3 | 46.30 |
| 05/26/2026 11:31 | 6 | 46.30 |
| 05/26/2026 11:31 | 7 | 46.30 |
| 05/26/2026 11:31 | 158 | 46.30 |
| 05/26/2026 11:31 | 5 | 46.30 |
| 05/26/2026 11:31 | 1 | 46.30 |
| 05/26/2026 11:31 | 6 | 46.30 |
| 05/26/2026 11:31 | 20 | 46.29 |
| 05/26/2026 11:31 | 20 | 46.29 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 101 | 46.29 |
| 05/26/2026 11:31 | 16 | 46.2999 |
| 05/26/2026 11:31 | 99 | 46.29 |
| 05/26/2026 11:31 | 0 | 46.2944 |
| 05/26/2026 11:31 | 100 | 46.30 |
| 05/26/2026 11:31 | 2 | 46.30 |
| 05/26/2026 11:31 | 12 | 46.2563 |
| 05/26/2026 11:31 | 50 | 46.2806 |
| 05/26/2026 11:31 | 100 | 46.28 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 11 | 46.29 |
| 05/26/2026 11:31 | 2 | 46.29 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 100 | 46.285 |
| 05/26/2026 11:31 | 1 | 46.2807 |
| 05/26/2026 11:31 | 5 | 46.285 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 50 | 46.28 |
| 05/26/2026 11:31 | 100 | 46.28 |
| 05/26/2026 11:31 | 2 | 46.29 |
| 05/26/2026 11:31 | 60 | 46.29 |
| 05/26/2026 11:31 | 60 | 46.29 |
| 05/26/2026 11:31 | 3 | 46.29 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 39 | 46.29 |
| 05/26/2026 11:31 | 24 | 46.2823 |
| 05/26/2026 11:31 | 4 | 46.29 |
| 05/26/2026 11:31 | 1 | 46.28 |
| 05/26/2026 11:31 | 8 | 46.2733 |
| 05/26/2026 11:31 | 8 | 46.2733 |
| 05/26/2026 11:31 | 8 | 46.2733 |
| 05/26/2026 11:31 | 2 | 46.2532 |
| 05/26/2026 11:31 | 50 | 46.2734 |
| 05/26/2026 11:31 | 50 | 46.28 |
| 05/26/2026 11:31 | 150 | 46.28 |
| 05/26/2026 11:31 | 100 | 46.28 |
| 05/26/2026 11:31 | 60 | 46.29 |
| 05/26/2026 11:31 | 23 | 46.29 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 100 | 46.275 |
| 05/26/2026 11:31 | 100 | 46.28 |
| 05/26/2026 11:31 | 1000 | 46.275 |
| 05/26/2026 11:31 | 6 | 46.27 |
| 05/26/2026 11:31 | 1 | 46.27 |
| 05/26/2026 11:31 | 100 | 46.27 |
| 05/26/2026 11:31 | 33 | 46.28 |
| 05/26/2026 11:31 | 1 | 46.28 |
| 05/26/2026 11:31 | 66 | 46.28 |
| 05/26/2026 11:31 | 100 | 46.28 |
| 05/26/2026 11:31 | 16 | 46.2558 |
| 05/26/2026 11:31 | 34 | 46.2517 |
| 05/26/2026 11:31 | 30 | 46.27 |
| 05/26/2026 11:31 | 24 | 46.28 |
| 05/26/2026 11:31 | 8 | 46.28 |
| 05/26/2026 11:31 | 8 | 46.28 |
| 05/26/2026 11:31 | 8 | 46.28 |
| 05/26/2026 11:31 | 8 | 46.28 |
| 05/26/2026 11:31 | 92 | 46.28 |
| 05/26/2026 11:31 | 8 | 46.28 |
| 05/26/2026 11:31 | 60 | 46.28 |
| 05/26/2026 11:31 | 88 | 46.28 |
| 05/26/2026 11:31 | 3 | 46.28 |
| 05/26/2026 11:31 | 1 | 46.28 |
| 05/26/2026 11:31 | 100 | 46.28 |
| 05/26/2026 11:31 | 50 | 46.28 |
| 05/26/2026 11:31 | 50 | 46.28 |
| 05/26/2026 11:31 | 40 | 46.28 |
| 05/26/2026 11:31 | 10 | 46.28 |
| 05/26/2026 11:31 | 50 | 46.28 |
| 05/26/2026 11:31 | 50 | 46.28 |
| 05/26/2026 11:31 | 90 | 46.28 |
| 05/26/2026 11:31 | 6 | 46.27 |
| 05/26/2026 11:31 | 11 | 46.29 |
| 05/26/2026 11:31 | 42 | 46.29 |
| 05/26/2026 11:31 | 57 | 46.29 |
| 05/26/2026 11:31 | 1 | 46.29 |
| 05/26/2026 11:31 | 3 | 46.2472 |
| 05/26/2026 11:31 | 0 | 46.298 |
| 05/26/2026 11:31 | 1033 | 46.2472 |
| 05/26/2026 11:31 | 100 | 46.295 |
| 05/26/2026 11:31 | 63 | 46.29 |
| 05/26/2026 11:31 | 1 | 46.29 |
| 05/26/2026 11:31 | 36 | 46.29 |
| 05/26/2026 11:31 | 63 | 46.29 |
| 05/26/2026 11:31 | 63 | 46.29 |
| 05/26/2026 11:31 | 63 | 46.29 |
| 05/26/2026 11:31 | 1 | 46.29 |
| 05/26/2026 11:31 | 500 | 46.29 |
| 05/26/2026 11:31 | 1 | 46.29 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 1 | 46.281 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 1 | 46.295 |
| 05/26/2026 11:31 | 63 | 46.295 |
| 05/26/2026 11:31 | 2 | 46.29 |
| 05/26/2026 11:31 | 1 | 46.2466 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 100 | 46.28 |
| 05/26/2026 11:31 | 1 | 46.28 |
| 05/26/2026 11:31 | 100 | 46.29 |
| 05/26/2026 11:31 | 1 | 46.29 |
| 05/26/2026 11:31 | 1 | 46.28 |
| 05/26/2026 11:31 | 19 | 46.2464 |
| 05/26/2026 11:31 | 5 | 46.28 |
| 05/26/2026 11:31 | 100 | 46.28 |
| 05/26/2026 11:31 | 200 | 46.275 |
| 05/26/2026 11:31 | 200 | 46.2775 |
| 05/26/2026 11:31 | 100 | 46.275 |
| 05/26/2026 11:31 | 1 | 46.28 |
| 05/26/2026 11:31 | 98 | 46.28 |
| 05/26/2026 11:31 | 1 | 46.28 |
| 05/26/2026 11:31 | 2 | 46.2823 |
| 05/26/2026 11:31 | 150 | 46.26 |
| 05/26/2026 11:31 | 6 | 46.275 |
| 05/26/2026 11:31 | 2 | 46.28 |
| 05/26/2026 11:31 | 2 | 46.28 |
| 05/26/2026 11:31 | 24 | 46.2832 |
| 05/26/2026 11:31 | 100 | 46.27 |
| 05/26/2026 11:31 | 200 | 46.27 |
| 05/26/2026 11:31 | 1 | 46.2675 |
| 05/26/2026 11:31 | 100 | 46.265 |
| 05/26/2026 11:31 | 2 | 46.27 |
| 05/26/2026 11:31 | 2 | 46.27 |
| 05/26/2026 11:31 | 56 | 46.27 |
| 05/26/2026 11:31 | 81 | 46.27 |
| 05/26/2026 11:31 | 62 | 46.27 |
| 05/26/2026 11:31 | 18 | 46.27 |
| 05/26/2026 11:31 | 1 | 46.27 |
| 05/26/2026 11:31 | 143 | 46.27 |
| 05/26/2026 11:31 | 100 | 46.27 |
| 05/26/2026 11:31 | 10 | 46.27 |
| 05/26/2026 11:31 | 1 | 46.27 |
| 05/26/2026 11:31 | 1 | 46.27 |
| 05/26/2026 11:31 | 63 | 46.26 |
| 05/26/2026 11:31 | 81 | 46.27 |
| 05/26/2026 11:31 | 337 | 46.27 |
| 05/26/2026 11:31 | 100 | 46.255 |
| 05/26/2026 11:31 | 51 | 46.26 |
| 05/26/2026 11:31 | 46 | 46.26 |
| 05/26/2026 11:31 | 3 | 46.26 |
| 05/26/2026 11:31 | 20 | 46.2833 |
| 05/26/2026 11:31 | 100 | 46.25 |
| 05/26/2026 11:31 | 200 | 46.25 |
| 05/26/2026 11:31 | 1 | 46.25 |
| 05/26/2026 11:31 | 100 | 46.25 |
| 05/26/2026 11:31 | 100 | 46.25 |
| 05/26/2026 11:31 | 100 | 46.25 |
| 05/26/2026 11:31 | 63 | 46.25 |
| 05/26/2026 11:31 | 200 | 46.25 |
| 05/26/2026 11:31 | 100 | 46.25 |
| 05/26/2026 11:31 | 100 | 46.25 |
| 05/26/2026 11:31 | 100 | 46.25 |
| 05/26/2026 11:31 | 70 | 46.25 |
| 05/26/2026 11:31 | 1 | 46.25 |
| 05/26/2026 11:31 | 5 | 46.25 |
| 05/26/2026 11:31 | 3 | 46.26 |
| 05/26/2026 11:31 | 2 | 46.27 |
| 05/26/2026 11:31 | 4 | 46.27 |
| 05/26/2026 11:31 | 5 | 46.27 |
| 05/26/2026 11:31 | 100 | 46.26 |
| 05/26/2026 11:31 | 20 | 46.26 |
| 05/26/2026 11:31 | 3 | 46.26 |
| 05/26/2026 11:31 | 4 | 46.26 |
| 05/26/2026 11:31 | 5 | 46.26 |
| 05/26/2026 11:31 | 100 | 46.26 |
| 05/26/2026 11:31 | 1 | 46.2844 |
| 05/26/2026 11:31 | 47 | 46.2421 |
| 05/26/2026 11:31 | 45 | 46.25 |
| 05/26/2026 11:31 | 8 | 46.2421 |
| 05/26/2026 11:31 | 8 | 46.2421 |
| 05/26/2026 11:31 | 8 | 46.2421 |
| 05/26/2026 11:31 | 100 | 46.26 |
| 05/26/2026 11:31 | 1 | 46.2847 |
| 05/26/2026 11:31 | 200 | 46.26 |
| 05/26/2026 11:31 | 10 | 46.25 |
| 05/26/2026 11:31 | 100 | 46.26 |
| 05/26/2026 11:31 | 100 | 46.26 |
| 05/26/2026 11:31 | 9 | 46.2435 |
| 05/26/2026 11:31 | 1 | 46.2849 |
| 05/26/2026 11:31 | 50 | 46.27 |
| 05/26/2026 11:31 | 50 | 46.27 |
| 05/26/2026 11:31 | 100 | 46.26 |
| 05/26/2026 11:31 | 100 | 46.26 |
| 05/26/2026 11:31 | 50 | 46.26 |
| 05/26/2026 11:31 | 50 | 46.26 |
| 05/26/2026 11:31 | 2 | 46.26 |
| 05/26/2026 11:31 | 50 | 46.26 |
| 05/26/2026 11:31 | 50 | 46.26 |
| 05/26/2026 11:31 | 50 | 46.26 |
| 05/26/2026 11:31 | 20 | 46.26 |
| 05/26/2026 11:31 | 50 | 46.26 |
| 05/26/2026 11:31 | 100 | 46.26 |
| 05/26/2026 11:31 | 100 | 46.26 |
| 05/26/2026 11:31 | 50 | 46.2845 |
| 05/26/2026 11:31 | 100 | 46.265 |
| 05/26/2026 11:31 | 91 | 46.265 |
| 05/26/2026 11:31 | 40 | 46.26 |
| 05/26/2026 11:31 | 156 | 46.26 |
| 05/26/2026 11:31 | 100 | 46.26 |
| 05/26/2026 11:31 | 104 | 46.26 |
| 05/26/2026 11:31 | 80 | 46.27 |
| 05/26/2026 11:31 | 100 | 46.26 |
| 05/26/2026 11:31 | 43 | 46.26 |
| 05/26/2026 11:31 | 1 | 46.26 |
| 05/26/2026 11:31 | 99 | 46.26 |
| 05/26/2026 11:31 | 20 | 46.26 |
| 05/26/2026 11:31 | 6 | 46.26 |
| 05/26/2026 11:31 | 20 | 46.26 |
| 05/26/2026 11:31 | 50 | 46.255 |
| 05/26/2026 11:31 | 50 | 46.255 |
| 05/26/2026 11:31 | 1 | 46.2337 |
| 05/26/2026 11:31 | 3 | 46.2337 |
| 05/26/2026 11:31 | 5 | 46.255 |
| 05/26/2026 11:31 | 1 | 46.255 |
| 05/26/2026 11:31 | 100 | 46.25 |
| 05/26/2026 11:31 | 100 | 46.25 |
| 05/26/2026 11:31 | 100 | 46.25 |
| 05/26/2026 11:31 | 10 | 46.25 |
| 05/26/2026 11:31 | 100 | 46.25 |
| 05/26/2026 11:30 | 63 | 46.245 |
| 05/26/2026 11:30 | 11 | 46.24 |
| 05/26/2026 11:30 | 50 | 46.24 |
| 05/26/2026 11:30 | 50 | 46.24 |
| 05/26/2026 11:30 | 100 | 46.24 |
| 05/26/2026 11:30 | 100 | 46.24 |
| 05/26/2026 11:30 | 1 | 46.235 |
| 05/26/2026 11:30 | 1 | 46.23 |
| 05/26/2026 11:30 | 1 | 46.23 |
| 05/26/2026 11:30 | 11 | 46.22 |
| 05/26/2026 11:30 | 173 | 46.24 |
| 05/26/2026 11:30 | 1 | 46.24 |
| 05/26/2026 11:30 | 22 | 46.24 |
| 05/26/2026 11:30 | 100 | 46.24 |
| 05/26/2026 11:30 | 61 | 46.23 |
| 05/26/2026 11:30 | 60 | 46.22 |
| 05/26/2026 11:30 | 1 | 46.22 |
| 05/26/2026 11:30 | 109 | 46.22 |
| 05/26/2026 11:30 | 100 | 46.22 |
| 05/26/2026 11:30 | 100 | 46.24 |
| 05/26/2026 11:30 | 34 | 46.2566 |
| 05/26/2026 11:30 | 1 | 46.22 |
| 05/26/2026 11:30 | 100 | 46.22 |
| 05/26/2026 11:30 | 1 | 46.2858 |
| 05/26/2026 11:30 | 0 | 46.20 |
| 05/26/2026 11:30 | 100 | 46.22 |
| 05/26/2026 11:30 | 50 | 46.22 |
| 05/26/2026 11:30 | 50 | 46.22 |
| 05/26/2026 11:30 | 81 | 46.20 |
| 05/26/2026 11:30 | 5 | 46.22 |
| 05/26/2026 11:30 | 1 | 46.22 |
| 05/26/2026 11:30 | 1 | 46.21 |
| 05/26/2026 11:30 | 100 | 46.22 |
| 05/26/2026 11:30 | 12 | 46.21 |
| 05/26/2026 11:30 | 10 | 46.246062 |
| 05/26/2026 11:30 | 2 | 46.23 |
| 05/26/2026 11:30 | 1456 | 46.2201 |
| 05/26/2026 11:30 | 100 | 46.24 |
| 05/26/2026 11:30 | 12 | 46.2589 |
| 05/26/2026 11:30 | 5 | 46.24 |
| 05/26/2026 11:30 | 2 | 46.24 |
| 05/26/2026 11:30 | 27 | 46.24 |
| 05/26/2026 11:30 | 1 | 46.24 |
| 05/26/2026 11:30 | 100 | 46.24 |
| 05/26/2026 11:30 | 100 | 46.24 |
| 05/26/2026 11:30 | 1 | 46.22 |
| 05/26/2026 11:30 | 199 | 46.22 |
| 05/26/2026 11:30 | 1 | 46.23 |
| 05/26/2026 11:30 | 6 | 46.24 |
| 05/26/2026 11:30 | 3 | 46.24 |
| 05/26/2026 11:30 | 5 | 46.23 |
| 05/26/2026 11:30 | 200 | 46.245 |
| 05/26/2026 11:30 | 100 | 46.245 |
| 05/26/2026 11:30 | 100 | 46.245 |
| 05/26/2026 11:30 | 32 | 46.2475 |
| 05/26/2026 11:30 | 32 | 46.2475 |
| 05/26/2026 11:30 | 48 | 46.24 |
| 05/26/2026 11:30 | 32 | 46.2475 |
| 05/26/2026 11:30 | 48 | 46.245 |
| 05/26/2026 11:30 | 48 | 46.245 |
| 05/26/2026 11:30 | 48 | 46.245 |
| 05/26/2026 11:30 | 48 | 46.245 |
| 05/26/2026 11:30 | 52 | 46.24 |
| 05/26/2026 11:30 | 48 | 46.24 |
| 05/26/2026 11:30 | 100 | 46.26 |
| 05/26/2026 11:30 | 1 | 46.26 |
| 05/26/2026 11:30 | 100 | 46.26 |
| 05/26/2026 11:30 | 91 | 46.26 |
| 05/26/2026 11:30 | 9 | 46.26 |
| 05/26/2026 11:30 | 0 | 46.255 |
| 05/26/2026 11:30 | 91 | 46.255 |
| 05/26/2026 11:30 | 25 | 46.2401 |
| 05/26/2026 11:30 | 100 | 46.255 |
| 05/26/2026 11:30 | 1 | 46.245 |
| 05/26/2026 11:30 | 4 | 46.286 |
| 05/26/2026 11:30 | 13 | 46.2782 |
| 05/26/2026 11:30 | 45 | 46.2612 |
| 05/26/2026 11:30 | 100 | 46.245 |
| 05/26/2026 11:30 | 8 | 46.2594 |
| 05/26/2026 11:30 | 8 | 46.2594 |
| 05/26/2026 11:30 | 8 | 46.2594 |
| 05/26/2026 11:30 | 100 | 46.26 |
| 05/26/2026 11:30 | 200 | 46.2699 |
| 05/26/2026 11:30 | 100 | 46.27 |
| 05/26/2026 11:30 | 100 | 46.25 |
| 05/26/2026 11:30 | 1 | 46.25 |
| 05/26/2026 11:30 | 1 | 46.26 |
| 05/26/2026 11:30 | 50 | 46.25 |
| 05/26/2026 11:30 | 50 | 46.25 |
| 05/26/2026 11:30 | 50 | 46.25 |
| 05/26/2026 11:30 | 50 | 46.25 |
| 05/26/2026 11:30 | 4 | 46.2757 |
| 05/26/2026 11:30 | 164 | 46.2757 |
| 05/26/2026 11:30 | 100 | 46.265 |
| 05/26/2026 11:30 | 100 | 46.26 |
| 05/26/2026 11:30 | 195 | 46.25 |
| 05/26/2026 11:30 | 5 | 46.25 |
| 05/26/2026 11:30 | 286 | 46.25 |
| 05/26/2026 11:30 | 100 | 46.245 |
| 05/26/2026 11:30 | 100 | 46.245 |
| 05/26/2026 11:30 | 8 | 46.2533 |
| 05/26/2026 11:30 | 30 | 46.26 |
| 05/26/2026 11:30 | 1 | 46.26 |
| 05/26/2026 11:30 | 1 | 46.26 |
| 05/26/2026 11:30 | 1 | 46.25 |
| 05/26/2026 11:30 | 1 | 46.24 |
| 05/26/2026 11:30 | 15 | 46.26 |
| 05/26/2026 11:30 | 65 | 46.25 |
| 05/26/2026 11:30 | 100 | 46.25 |
| 05/26/2026 11:30 | 1 | 46.255 |
| 05/26/2026 11:30 | 2 | 46.25 |
| 05/26/2026 11:30 | 100 | 46.25 |
| 05/26/2026 11:30 | 100 | 46.24 |
| 05/26/2026 11:30 | 100 | 46.24 |
| 05/26/2026 11:30 | 0 | 46.252 |
| 05/26/2026 11:30 | 20 | 46.24 |
| 05/26/2026 11:30 | 100 | 46.25 |
| 05/26/2026 11:30 | 100 | 46.25 |
| 05/26/2026 11:30 | 100 | 46.25 |
| 05/26/2026 11:30 | 100 | 46.26 |
| 05/26/2026 11:30 | 150 | 46.26 |
| 05/26/2026 11:30 | 1 | 46.26 |
| 05/26/2026 11:30 | 100 | 46.26 |
| 05/26/2026 11:30 | 118 | 46.27 |
| 05/26/2026 11:30 | 1 | 46.27 |
| 05/26/2026 11:30 | 25 | 46.27 |
| 05/26/2026 11:30 | 126 | 46.27 |
| 05/26/2026 11:30 | 200 | 46.27 |
| 05/26/2026 11:30 | 100 | 46.27 |
| 05/26/2026 11:30 | 100 | 46.27 |
| 05/26/2026 11:30 | 100 | 46.27 |
| 05/26/2026 11:30 | 15 | 46.28 |
| 05/26/2026 11:30 | 100 | 46.285 |
| 05/26/2026 11:30 | 1 | 46.2756 |
| 05/26/2026 11:30 | 0 | 46.294 |
| 05/26/2026 11:30 | 3 | 46.285 |
| 05/26/2026 11:30 | 50 | 46.29 |
| 05/26/2026 11:30 | 50 | 46.29 |
| 05/26/2026 11:30 | 50 | 46.29 |
| 05/26/2026 11:30 | 10 | 46.29 |
| 05/26/2026 11:30 | 40 | 46.29 |
| 05/26/2026 11:30 | 1 | 46.29 |
| 05/26/2026 11:30 | 1 | 46.289 |
| 05/26/2026 11:30 | 32 | 46.28 |
| 05/26/2026 11:30 | 1 | 46.28 |
| 05/26/2026 11:30 | 5 | 46.285 |
| 05/26/2026 11:30 | 100 | 46.28 |
| 05/26/2026 11:30 | 32 | 46.28 |
| 05/26/2026 11:30 | 32 | 46.28 |
| 05/26/2026 11:30 | 32 | 46.28 |
| 05/26/2026 11:30 | 40 | 46.28 |
| 05/26/2026 11:30 | 100 | 46.28 |
| 05/26/2026 11:30 | 32 | 46.28 |
| 05/26/2026 11:30 | 11 | 46.28 |
| 05/26/2026 11:30 | 16 | 46.28 |
| 05/26/2026 11:30 | 1091 | 46.275 |
| 05/26/2026 11:30 | 1 | 46.26 |
| 05/26/2026 11:30 | 19 | 46.2672 |
| 05/26/2026 11:30 | 64 | 46.28 |
| 05/26/2026 11:30 | 36 | 46.28 |
| 05/26/2026 11:30 | 88 | 46.27 |
| 05/26/2026 11:30 | 11 | 46.27 |
| 05/26/2026 11:30 | 1 | 46.27 |
| 05/26/2026 11:30 | 5 | 46.28 |
| 05/26/2026 11:30 | 20 | 46.28 |
| 05/26/2026 11:30 | 1 | 46.28 |
| 05/26/2026 11:30 | 1 | 46.2675 |
| 05/26/2026 11:30 | 1 | 46.2675 |
| 05/26/2026 11:30 | 1 | 46.26 |
| 05/26/2026 11:30 | 1 | 46.26 |
| 05/26/2026 11:30 | 30 | 46.26 |
| 05/26/2026 11:30 | 158 | 46.26 |
| 05/26/2026 11:30 | 95 | 46.27 |
| 05/26/2026 11:30 | 37 | 46.27 |
| 05/26/2026 11:30 | 1 | 46.27 |
| 05/26/2026 11:30 | 2 | 46.27 |
| 05/26/2026 11:30 | 1 | 46.27 |
| 05/26/2026 11:30 | 1 | 46.27 |
| 05/26/2026 11:30 | 67 | 46.2746 |
| 05/26/2026 11:30 | 25 | 46.2534 |
| 05/26/2026 11:30 | 32 | 46.26 |
| 05/26/2026 11:30 | 32 | 46.26 |
| 05/26/2026 11:30 | 0 | 46.28 |
| 05/26/2026 11:30 | 37 | 46.26 |
| 05/26/2026 11:30 | 100 | 46.27 |
| 05/26/2026 11:30 | 11 | 46.27 |
| 05/26/2026 11:30 | 100 | 46.24 |
| 05/26/2026 11:30 | 63 | 46.25 |
| 05/26/2026 11:30 | 100 | 46.25 |
| 05/26/2026 11:30 | 100 | 46.25 |
| 05/26/2026 11:30 | 88 | 46.25 |
| 05/26/2026 11:30 | 78 | 46.25 |
| 05/26/2026 11:30 | 10 | 46.24 |
| 05/26/2026 11:30 | 98 | 46.24 |
| 05/26/2026 11:30 | 22 | 46.24 |
| 05/26/2026 11:30 | 2 | 46.24 |
| 05/26/2026 11:30 | 100 | 46.24 |
| 05/26/2026 11:30 | 11 | 46.24 |
| 05/26/2026 11:30 | 77 | 46.24 |
| 05/26/2026 11:30 | 12 | 46.24 |
| 05/26/2026 11:30 | 15 | 46.24 |
| 05/26/2026 11:30 | 9 | 46.24 |
| 05/26/2026 11:30 | 15 | 46.24 |
| 05/26/2026 11:30 | 140 | 46.225 |
| 05/26/2026 11:30 | 22 | 46.225 |
| 05/26/2026 11:30 | 38 | 46.225 |
| 05/26/2026 11:30 | 36 | 46.2301 |
| 05/26/2026 11:30 | 1 | 46.225 |
| 05/26/2026 11:30 | 14 | 46.24 |
| 05/26/2026 11:30 | 1 | 46.23 |
| 05/26/2026 11:30 | 154 | 46.23 |
| 05/26/2026 11:30 | 50 | 46.23 |
| 05/26/2026 11:30 | 99 | 46.24 |
| 05/26/2026 11:30 | 1 | 46.24 |
| 05/26/2026 11:30 | 1 | 46.24 |
| 05/26/2026 11:30 | 100 | 46.24 |
| 05/26/2026 11:30 | 100 | 46.24 |
| 05/26/2026 11:30 | 16 | 46.24 |
| 05/26/2026 11:30 | 75 | 46.235 |
| 05/26/2026 11:30 | 31 | 46.235 |
| 05/26/2026 11:30 | 7 | 46.271 |
| 05/26/2026 11:30 | 6 | 46.2322 |
| 05/26/2026 11:30 | 6 | 46.2322 |
| 05/26/2026 11:30 | 6 | 46.2322 |
| 05/26/2026 11:30 | 11 | 46.23 |
| 05/26/2026 11:30 | 100 | 46.23 |
| 05/26/2026 11:30 | 1 | 46.23 |
| 05/26/2026 11:30 | 150 | 46.23 |
| 05/26/2026 11:30 | 100 | 46.22 |
| 05/26/2026 11:30 | 1 | 46.22 |
| 05/26/2026 11:30 | 51 | 46.23 |
| 05/26/2026 11:30 | 49 | 46.23 |
| 05/26/2026 11:30 | 2 | 46.2707 |
| 05/26/2026 11:30 | 100 | 46.225 |
| 05/26/2026 11:30 | 15 | 46.225 |
| 05/26/2026 11:30 | 2 | 46.22 |
| 05/26/2026 11:30 | 149 | 46.23 |
| 05/26/2026 11:30 | 48 | 46.23 |
| 05/26/2026 11:30 | 100 | 46.23 |
| 05/26/2026 11:30 | 1 | 46.22 |
| 05/26/2026 11:30 | 15 | 46.23 |
| 05/26/2026 11:30 | 2 | 46.23 |
| 05/26/2026 11:30 | 87 | 46.23 |
| 05/26/2026 11:30 | 30 | 46.23 |
| 05/26/2026 11:30 | 100 | 46.22 |
| 05/26/2026 11:30 | 71 | 46.22 |
| 05/26/2026 11:30 | 50 | 46.22 |
| 05/26/2026 11:30 | 8 | 46.22 |
| 05/26/2026 11:30 | 200 | 46.2101 |
| 05/26/2026 11:30 | 50 | 46.21 |
| 05/26/2026 11:30 | 50 | 46.21 |
| 05/26/2026 11:30 | 5 | 46.2373 |
| 05/26/2026 11:30 | 25 | 46.2884 |
| 05/26/2026 11:30 | 40 | 46.2911 |
| 05/26/2026 11:30 | 200 | 46.2032 |
| 05/26/2026 11:30 | 1 | 46.2919 |
| 05/26/2026 11:30 | 5 | 46.19 |
| 05/26/2026 11:30 | 100 | 46.21 |
| 05/26/2026 11:30 | 1 | 46.21 |
| 05/26/2026 11:30 | 45 | 46.20 |
| 05/26/2026 11:30 | 35 | 46.21 |
| 05/26/2026 11:30 | 5 | 46.21 |
| 05/26/2026 11:30 | 6 | 46.21 |
| 05/26/2026 11:30 | 8 | 46.21 |
| 05/26/2026 11:30 | 0 | 46.23 |
| 05/26/2026 11:30 | 0 | 46.23 |
| 05/26/2026 11:29 | 100 | 46.215 |
| 05/26/2026 11:29 | 60 | 46.22 |
| 05/26/2026 11:29 | 7 | 46.22 |
| 05/26/2026 11:29 | 9 | 46.22 |
| 05/26/2026 11:29 | 1 | 46.22 |
| 05/26/2026 11:29 | 40 | 46.21 |
| 05/26/2026 11:29 | 100 | 46.235 |
| 05/26/2026 11:29 | 35 | 46.2765 |
| 05/26/2026 11:29 | 2 | 46.22 |
| 05/26/2026 11:29 | 2 | 46.22 |
| 05/26/2026 11:29 | 4 | 46.225 |
| 05/26/2026 11:29 | 50 | 46.23 |
| 05/26/2026 11:29 | 1 | 46.23 |
| 05/26/2026 11:29 | 3 | 46.23 |
| 05/26/2026 11:29 | 38 | 46.23 |
| 05/26/2026 11:29 | 100 | 46.23 |
| 05/26/2026 11:29 | 116 | 46.235 |
| 05/26/2026 11:29 | 30 | 46.235 |
| 05/26/2026 11:29 | 10 | 46.235 |
| 05/26/2026 11:29 | 1 | 46.235 |
| 05/26/2026 11:29 | 1 | 46.25 |
| 05/26/2026 11:29 | 3 | 46.25 |
| 05/26/2026 11:29 | 62 | 46.24 |
| 05/26/2026 11:29 | 1 | 46.21 |
| 05/26/2026 11:29 | 2 | 46.23 |
| 05/26/2026 11:29 | 1 | 46.2591 |
| 05/26/2026 11:29 | 55 | 46.24 |
| 05/26/2026 11:29 | 69 | 46.24 |
| 05/26/2026 11:29 | 1 | 46.24 |
| 05/26/2026 11:29 | 1 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.24 |
| 05/26/2026 11:29 | 181 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 99 | 46.25 |
| 05/26/2026 11:29 | 3 | 46.2599 |
| 05/26/2026 11:29 | 1 | 46.25 |
| 05/26/2026 11:29 | 4 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.2312 |
| 05/26/2026 11:29 | 32 | 46.24 |
| 05/26/2026 11:29 | 1 | 46.245 |
| 05/26/2026 11:29 | 100 | 46.274 |
| 05/26/2026 11:29 | 25 | 46.2312 |
| 05/26/2026 11:29 | 30 | 46.26 |
| 05/26/2026 11:29 | 27 | 46.26 |
| 05/26/2026 11:29 | 30 | 46.235 |
| 05/26/2026 11:29 | 100 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.22 |
| 05/26/2026 11:29 | 16 | 46.22 |
| 05/26/2026 11:29 | 12 | 46.2821 |
| 05/26/2026 11:29 | 64 | 46.23 |
| 05/26/2026 11:29 | 1 | 46.24 |
| 05/26/2026 11:29 | 5 | 46.24 |
| 05/26/2026 11:29 | 1 | 46.2911 |
| 05/26/2026 11:29 | 2 | 46.25 |
| 05/26/2026 11:29 | 0 | 46.231 |
| 05/26/2026 11:29 | 1101 | 46.231 |
| 05/26/2026 11:29 | 50 | 46.2365 |
| 05/26/2026 11:29 | 100 | 46.245 |
| 05/26/2026 11:29 | 100 | 46.245 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 98 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 1 | 46.245 |
| 05/26/2026 11:29 | 1 | 46.245 |
| 05/26/2026 11:29 | 1 | 46.245 |
| 05/26/2026 11:29 | 1 | 46.245 |
| 05/26/2026 11:29 | 50 | 46.245 |
| 05/26/2026 11:29 | 16 | 46.25 |
| 05/26/2026 11:29 | 11 | 46.25 |
| 05/26/2026 11:29 | 5 | 46.25 |
| 05/26/2026 11:29 | 84 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 8 | 46.25 |
| 05/26/2026 11:29 | 4 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 8 | 46.2676 |
| 05/26/2026 11:29 | 9 | 46.2972 |
| 05/26/2026 11:29 | 16 | 46.2477 |
| 05/26/2026 11:29 | 16 | 46.2477 |
| 05/26/2026 11:29 | 16 | 46.2477 |
| 05/26/2026 11:29 | 1 | 46.26 |
| 05/26/2026 11:29 | 142 | 46.26 |
| 05/26/2026 11:29 | 100 | 46.26 |
| 05/26/2026 11:29 | 2 | 46.26 |
| 05/26/2026 11:29 | 3 | 46.26 |
| 05/26/2026 11:29 | 48 | 46.27 |
| 05/26/2026 11:29 | 2 | 46.27 |
| 05/26/2026 11:29 | 50 | 46.26 |
| 05/26/2026 11:29 | 3 | 46.26 |
| 05/26/2026 11:29 | 3 | 46.26 |
| 05/26/2026 11:29 | 5 | 46.26 |
| 05/26/2026 11:29 | 5 | 46.26 |
| 05/26/2026 11:29 | 15 | 46.26 |
| 05/26/2026 11:29 | 1 | 46.27 |
| 05/26/2026 11:29 | 1 | 46.29 |
| 05/26/2026 11:29 | 1 | 46.275 |
| 05/26/2026 11:29 | 50 | 46.260547 |
| 05/26/2026 11:29 | 18 | 46.2544 |
| 05/26/2026 11:29 | 37 | 46.26 |
| 05/26/2026 11:29 | 38 | 46.26 |
| 05/26/2026 11:29 | 45 | 46.26 |
| 05/26/2026 11:29 | 36 | 46.26 |
| 05/26/2026 11:29 | 24 | 46.26 |
| 05/26/2026 11:29 | 38 | 46.26 |
| 05/26/2026 11:29 | 8 | 46.26 |
| 05/26/2026 11:29 | 8 | 46.26 |
| 05/26/2026 11:29 | 10 | 46.26 |
| 05/26/2026 11:29 | 10 | 46.26 |
| 05/26/2026 11:29 | 19 | 46.26 |
| 05/26/2026 11:29 | 60 | 46.25 |
| 05/26/2026 11:29 | 50 | 46.2559 |
| 05/26/2026 11:29 | 56 | 46.231 |
| 05/26/2026 11:29 | 10 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 90 | 46.25 |
| 05/26/2026 11:29 | 60 | 46.25 |
| 05/26/2026 11:29 | 5352 | 46.23 |
| 05/26/2026 11:29 | 12 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.24 |
| 05/26/2026 11:29 | 50 | 46.24 |
| 05/26/2026 11:29 | 92 | 46.24 |
| 05/26/2026 11:29 | 8 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.24 |
| 05/26/2026 11:29 | 15 | 46.24 |
| 05/26/2026 11:29 | 15 | 46.24 |
| 05/26/2026 11:29 | 4 | 46.24 |
| 05/26/2026 11:29 | 45 | 46.24 |
| 05/26/2026 11:29 | 1 | 46.24 |
| 05/26/2026 11:29 | 4 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.23 |
| 05/26/2026 11:29 | 100 | 46.241 |
| 05/26/2026 11:29 | 100 | 46.23 |
| 05/26/2026 11:29 | 36 | 46.24 |
| 05/26/2026 11:29 | 4 | 46.24 |
| 05/26/2026 11:29 | 48 | 46.23 |
| 05/26/2026 11:29 | 15 | 46.23 |
| 05/26/2026 11:29 | 21 | 46.24 |
| 05/26/2026 11:29 | 48 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.24 |
| 05/26/2026 11:29 | 25 | 46.24 |
| 05/26/2026 11:29 | 2 | 46.24 |
| 05/26/2026 11:29 | 9 | 46.24 |
| 05/26/2026 11:29 | 1 | 46.23 |
| 05/26/2026 11:29 | 1 | 46.23 |
| 05/26/2026 11:29 | 36 | 46.23 |
| 05/26/2026 11:29 | 1 | 46.23 |
| 05/26/2026 11:29 | 1 | 46.23 |
| 05/26/2026 11:29 | 49 | 46.23 |
| 05/26/2026 11:29 | 25 | 46.23 |
| 05/26/2026 11:29 | 100 | 46.24 |
| 05/26/2026 11:29 | 22 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.24 |
| 05/26/2026 11:29 | 16 | 46.24 |
| 05/26/2026 11:29 | 8 | 46.24 |
| 05/26/2026 11:29 | 25 | 46.24 |
| 05/26/2026 11:29 | 37 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.24 |
| 05/26/2026 11:29 | 19 | 46.24 |
| 05/26/2026 11:29 | 4 | 46.24 |
| 05/26/2026 11:29 | 42 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 50 | 46.24 |
| 05/26/2026 11:29 | 25 | 46.24 |
| 05/26/2026 11:29 | 4 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 3 | 46.25 |
| 05/26/2026 11:29 | 4 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 5 | 46.25 |
| 05/26/2026 11:29 | 22 | 46.25 |
| 05/26/2026 11:29 | 4 | 46.25 |
| 05/26/2026 11:29 | 48 | 46.25 |
| 05/26/2026 11:29 | 22 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 8 | 46.25 |
| 05/26/2026 11:29 | 96 | 46.25 |
| 05/26/2026 11:29 | 4 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 4 | 46.25 |
| 05/26/2026 11:29 | 4 | 46.25 |
| 05/26/2026 11:29 | 22 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 2 | 46.25 |
| 05/26/2026 11:29 | 11 | 46.25 |
| 05/26/2026 11:29 | 96 | 46.24 |
| 05/26/2026 11:29 | 4 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.23 |
| 05/26/2026 11:29 | 4 | 46.24 |
| 05/26/2026 11:29 | 267 | 46.25 |
| 05/26/2026 11:29 | 2 | 46.24 |
| 05/26/2026 11:29 | 19 | 46.24 |
| 05/26/2026 11:29 | 75 | 46.24 |
| 05/26/2026 11:29 | 291 | 46.23 |
| 05/26/2026 11:29 | 1 | 46.23 |
| 05/26/2026 11:29 | 8 | 46.23 |
| 05/26/2026 11:29 | 100 | 46.23 |
| 05/26/2026 11:29 | 20 | 46.25 |
| 05/26/2026 11:29 | 4 | 46.25 |
| 05/26/2026 11:29 | 51 | 46.23 |
| 05/26/2026 11:29 | 15 | 46.23 |
| 05/26/2026 11:29 | 50 | 46.24 |
| 05/26/2026 11:29 | 21 | 46.24 |
| 05/26/2026 11:29 | 4 | 46.24 |
| 05/26/2026 11:29 | 2 | 46.24 |
| 05/26/2026 11:29 | 9 | 46.24 |
| 05/26/2026 11:29 | 7 | 46.25 |
| 05/26/2026 11:29 | 4 | 46.25 |
| 05/26/2026 11:29 | 4 | 46.25 |
| 05/26/2026 11:29 | 48 | 46.25 |
| 05/26/2026 11:29 | 4 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.24 |
| 05/26/2026 11:29 | 61 | 46.24 |
| 05/26/2026 11:29 | 39 | 46.24 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 7 | 46.25 |
| 05/26/2026 11:29 | 5 | 46.25 |
| 05/26/2026 11:29 | 1 | 46.25 |
| 05/26/2026 11:29 | 12 | 46.25 |
| 05/26/2026 11:29 | 8 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 10 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 70 | 46.25 |
| 05/26/2026 11:29 | 5 | 46.25 |
| 05/26/2026 11:29 | 70 | 46.25 |
| 05/26/2026 11:29 | 50 | 46.24 |
| 05/26/2026 11:29 | 11 | 46.24 |
| 05/26/2026 11:29 | 11 | 46.25 |
| 05/26/2026 11:29 | 37 | 46.25 |
| 05/26/2026 11:29 | 19 | 46.25 |
| 05/26/2026 11:29 | 19 | 46.24 |
| 05/26/2026 11:29 | 19 | 46.25 |
| 05/26/2026 11:29 | 2 | 46.25 |
| 05/26/2026 11:29 | 10 | 46.25 |
| 05/26/2026 11:29 | 37 | 46.25 |
| 05/26/2026 11:29 | 19 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 21 | 46.25 |
| 05/26/2026 11:29 | 81 | 46.24 |
| 05/26/2026 11:29 | 19 | 46.24 |
| 05/26/2026 11:29 | 11 | 46.25 |
| 05/26/2026 11:29 | 7 | 46.25 |
| 05/26/2026 11:29 | 18 | 46.25 |
| 05/26/2026 11:29 | 8 | 46.24 |
| 05/26/2026 11:29 | 15 | 46.24 |
| 05/26/2026 11:29 | 22 | 46.24 |
| 05/26/2026 11:29 | 70 | 46.25 |
| 05/26/2026 11:29 | 63 | 46.25 |
| 05/26/2026 11:29 | 46 | 46.25 |
| 05/26/2026 11:29 | 19 | 46.25 |
| 05/26/2026 11:29 | 37 | 46.25 |
| 05/26/2026 11:29 | 45 | 46.25 |
| 05/26/2026 11:29 | 51 | 46.25 |
| 05/26/2026 11:29 | 2 | 46.25 |
| 05/26/2026 11:29 | 2 | 46.25 |
| 05/26/2026 11:29 | 200 | 46.25 |
| 05/26/2026 11:29 | 11 | 46.25 |
| 05/26/2026 11:29 | 2 | 46.26 |
| 05/26/2026 11:29 | 51 | 46.26 |
| 05/26/2026 11:29 | 19 | 46.26 |
| 05/26/2026 11:29 | 37 | 46.26 |
| 05/26/2026 11:29 | 45 | 46.26 |
| 05/26/2026 11:29 | 20 | 46.25 |
| 05/26/2026 11:29 | 5 | 46.25 |
| 05/26/2026 11:29 | 46 | 46.26 |
| 05/26/2026 11:29 | 2 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 2 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 5 | 46.25 |
| 05/26/2026 11:29 | 1 | 46.25 |
| 05/26/2026 11:29 | 10 | 46.25 |
| 05/26/2026 11:29 | 1 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.25 |
| 05/26/2026 11:29 | 100 | 46.26 |
| 05/26/2026 11:29 | 50 | 46.26 |
| 05/26/2026 11:29 | 50 | 46.26 |
| 05/26/2026 11:29 | 100 | 46.26 |
| 05/26/2026 11:29 | 50 | 46.26 |
| 05/26/2026 11:29 | 50 | 46.26 |
| 05/26/2026 11:29 | 50 | 46.26 |
| 05/26/2026 11:29 | 50 | 46.26 |
| 05/26/2026 11:29 | 50 | 46.26 |
| 05/26/2026 11:29 | 50 | 46.26 |
| 05/26/2026 11:29 | 50 | 46.26 |
| 05/26/2026 11:29 | 50 | 46.26 |
| 05/26/2026 11:29 | 50 | 46.26 |
| 05/26/2026 11:29 | 50 | 46.26 |
| 05/26/2026 11:29 | 100 | 46.27 |
| 05/26/2026 11:29 | 58 | 46.27 |
| 05/26/2026 11:29 | 33 | 46.27 |
| 05/26/2026 11:29 | 100 | 46.27 |
| 05/26/2026 11:29 | 100 | 46.27 |
| 05/26/2026 11:29 | 60 | 46.27 |
| 05/26/2026 11:29 | 0 | 46.283 |
| 05/26/2026 11:29 | 1 | 46.295 |
| 05/26/2026 11:29 | 8 | 46.295 |
| 05/26/2026 11:29 | 2 | 46.295 |
| 05/26/2026 11:29 | 14 | 46.2778 |
| 05/26/2026 11:29 | 100 | 46.30 |
| 05/26/2026 11:29 | 100 | 46.29 |
| 05/26/2026 11:29 | 2 | 46.295 |
| 05/26/2026 11:29 | 9 | 46.29 |
| 05/26/2026 11:29 | 38 | 46.29 |
| 05/26/2026 11:29 | 62 | 46.29 |
| 05/26/2026 11:29 | 1 | 46.29 |
| 05/26/2026 11:29 | 1 | 46.2805 |
| 05/26/2026 11:29 | 100 | 46.28 |
| 05/26/2026 11:29 | 1 | 46.295 |
| 05/26/2026 11:29 | 2 | 46.29 |
| 05/26/2026 11:29 | 100 | 46.29 |
| 05/26/2026 11:29 | 2 | 46.30 |
| 05/26/2026 11:29 | 0 | 46.30 |
| 05/26/2026 11:29 | 2 | 46.30 |
| 05/26/2026 11:29 | 2 | 46.28 |
| 05/26/2026 11:29 | 1 | 46.29 |
| 05/26/2026 11:29 | 0 | 46.2842 |
| 05/26/2026 11:29 | 1 | 46.295 |
| 05/26/2026 11:29 | 3 | 46.30 |
| 05/26/2026 11:29 | 11 | 46.30 |
| 05/26/2026 11:29 | 9 | 46.31 |
| 05/26/2026 11:29 | 1 | 46.31 |
| 05/26/2026 11:29 | 10 | 46.31 |
| 05/26/2026 11:29 | 1 | 46.31 |
| 05/26/2026 11:29 | 1 | 46.31 |
| 05/26/2026 11:29 | 213 | 46.31 |
| 05/26/2026 11:29 | 1 | 46.30 |
| 05/26/2026 11:29 | 1 | 46.30 |
| 05/26/2026 11:29 | 55 | 46.30 |
| 05/26/2026 11:29 | 8 | 46.30 |
| 05/26/2026 11:29 | 22 | 46.30 |
| 05/26/2026 11:29 | 10 | 46.30 |
| 05/26/2026 11:29 | 100 | 46.2773 |
| 05/26/2026 11:29 | 1 | 46.3023 |
| 05/26/2026 11:29 | 21 | 46.3151 |
| 05/26/2026 11:29 | 85 | 46.31 |
| 05/26/2026 11:29 | 15 | 46.30 |
| 05/26/2026 11:29 | 9 | 46.3132 |
| 05/26/2026 11:29 | 25 | 46.295 |
| 05/26/2026 11:29 | 100 | 46.29 |
| 05/26/2026 11:29 | 2 | 46.295 |
| 05/26/2026 11:29 | 9 | 46.29 |
| 05/26/2026 11:29 | 1 | 46.285 |
| 05/26/2026 11:29 | 4 | 46.285 |
| 05/26/2026 11:29 | 100 | 46.285 |
| 05/26/2026 11:29 | 100 | 46.29 |
| 05/26/2026 11:29 | 43 | 46.3134 |
| 05/26/2026 11:29 | 2 | 46.30 |
| 05/26/2026 11:29 | 100 | 46.30 |
| 05/26/2026 11:29 | 10 | 46.30 |
| 05/26/2026 11:29 | 1 | 46.30 |
| 05/26/2026 11:29 | 17 | 46.28 |
| 05/26/2026 11:29 | 200 | 46.30 |
| 05/26/2026 11:29 | 100 | 46.30 |
| 05/26/2026 11:29 | 100 | 46.30 |
| 05/26/2026 11:29 | 3 | 46.3017 |
| 05/26/2026 11:29 | 7 | 46.3144 |
| 05/26/2026 11:29 | 7 | 46.3144 |
| 05/26/2026 11:29 | 7 | 46.3144 |
| 05/26/2026 11:29 | 34 | 46.3184 |
| 05/26/2026 11:29 | 28 | 46.30 |
| 05/26/2026 11:29 | 57 | 46.30 |
| 05/26/2026 11:29 | 11 | 46.30 |
| 05/26/2026 11:29 | 100 | 46.30 |
| 05/26/2026 11:29 | 1 | 46.29 |
| 05/26/2026 11:29 | 100 | 46.30 |
| 05/26/2026 11:29 | 100 | 46.30 |
| 05/26/2026 11:29 | 100 | 46.30 |
| 05/26/2026 11:29 | 100 | 46.30 |
| 05/26/2026 11:29 | 63 | 46.30 |
| 05/26/2026 11:29 | 5 | 46.30 |
| 05/26/2026 11:29 | 87 | 46.30 |
| 05/26/2026 11:29 | 95 | 46.30 |
| 05/26/2026 11:29 | 5 | 46.30 |
| 05/26/2026 11:29 | 5 | 46.30 |
| 05/26/2026 11:29 | 95 | 46.30 |
| 05/26/2026 11:29 | 63 | 46.30 |
| 05/26/2026 11:29 | 100 | 46.30 |
| 05/26/2026 11:29 | 24 | 46.30 |
| 05/26/2026 11:29 | 46 | 46.30 |
| 05/26/2026 11:29 | 100 | 46.30 |
| 05/26/2026 11:29 | 99 | 46.30 |
| 05/26/2026 11:29 | 99 | 46.30 |
| 05/26/2026 11:29 | 1 | 46.30 |
| 05/26/2026 11:29 | 1 | 46.30 |
| 05/26/2026 11:29 | 151 | 46.30 |
| 05/26/2026 11:29 | 18 | 46.30 |
| 05/26/2026 11:29 | 100 | 46.30 |
| 05/26/2026 11:29 | 5 | 46.30 |
| 05/26/2026 11:29 | 141 | 46.30 |
| 05/26/2026 11:29 | 49 | 46.30 |
| 05/26/2026 11:29 | 1 | 46.3134 |
| 05/26/2026 11:29 | 100 | 46.30 |
| 05/26/2026 11:29 | 100 | 46.30 |
| 05/26/2026 11:29 | 2 | 46.30 |
| 05/26/2026 11:29 | 2 | 46.30 |
| 05/26/2026 11:29 | 7 | 46.30 |
| 05/26/2026 11:29 | 2 | 46.31 |
| 05/26/2026 11:29 | 56 | 46.31 |
| 05/26/2026 11:29 | 2 | 46.31 |
| 05/26/2026 11:29 | 5 | 46.31 |
| 05/26/2026 11:29 | 5 | 46.31 |
| 05/26/2026 11:29 | 100 | 46.32 |
| 05/26/2026 11:29 | 2 | 46.32 |
| 05/26/2026 11:29 | 1 | 46.32 |
| 05/26/2026 11:29 | 5 | 46.3215 |
| 05/26/2026 11:29 | 65 | 46.32 |
| 05/26/2026 11:29 | 63 | 46.31 |
| 05/26/2026 11:29 | 100 | 46.32 |
| 05/26/2026 11:29 | 0 | 46.334 |
| 05/26/2026 11:29 | 25 | 46.302 |
| 05/26/2026 11:29 | 1 | 46.3105 |
| 05/26/2026 11:29 | 9 | 46.315 |
| 05/26/2026 11:29 | 100 | 46.2763 |
| 05/26/2026 11:29 | 0 | 46.33 |
| 05/26/2026 11:29 | 100 | 46.30 |
| 05/26/2026 11:29 | 2 | 46.315 |
| 05/26/2026 11:29 | 51 | 46.32 |
| 05/26/2026 11:29 | 2 | 46.3016 |
| 05/26/2026 11:29 | 100 | 46.32 |
| 05/26/2026 11:28 | 4 | 46.32 |
| 05/26/2026 11:28 | 563 | 46.3101 |
| 05/26/2026 11:28 | 18 | 46.3043 |
| 05/26/2026 11:28 | 100 | 46.2765 |
| 05/26/2026 11:28 | 8 | 46.325 |
| 05/26/2026 11:28 | 100 | 46.32 |
| 05/26/2026 11:28 | 97 | 46.32 |
| 05/26/2026 11:28 | 3 | 46.32 |
| 05/26/2026 11:28 | 100 | 46.33 |
| 05/26/2026 11:28 | 20 | 46.33 |
| 05/26/2026 11:28 | 38 | 46.33 |
| 05/26/2026 11:28 | 62 | 46.33 |
| 05/26/2026 11:28 | 2 | 46.33 |
| 05/26/2026 11:28 | 2 | 46.33 |
| 05/26/2026 11:28 | 100 | 46.34 |
| 05/26/2026 11:28 | 1 | 46.35 |
| 05/26/2026 11:28 | 70 | 46.3007 |
| 05/26/2026 11:28 | 100 | 46.335 |
| 05/26/2026 11:28 | 37 | 46.35 |
| 05/26/2026 11:28 | 146 | 46.335 |
| 05/26/2026 11:28 | 197 | 46.33 |
| 05/26/2026 11:28 | 15 | 46.335 |
| 05/26/2026 11:28 | 1 | 46.335 |
| 05/26/2026 11:28 | 15 | 46.335 |
| 05/26/2026 11:28 | 80 | 46.34 |
| 05/26/2026 11:28 | 1 | 46.34 |
| 05/26/2026 11:28 | 4 | 46.34 |
| 05/26/2026 11:28 | 34 | 46.34 |
| 05/26/2026 11:28 | 19 | 46.34 |
| 05/26/2026 11:28 | 100 | 46.34 |
| 05/26/2026 11:28 | 8 | 46.32 |
| 05/26/2026 11:28 | 100 | 46.325 |
| 05/26/2026 11:28 | 100 | 46.325 |
| 05/26/2026 11:28 | 100 | 46.325 |
| 05/26/2026 11:28 | 10 | 46.325 |
| 05/26/2026 11:28 | 400 | 46.325 |
| 05/26/2026 11:28 | 100 | 46.32 |
| 05/26/2026 11:28 | 1 | 46.33 |
| 05/26/2026 11:28 | 1 | 46.33 |
| 05/26/2026 11:28 | 10 | 46.33 |
| 05/26/2026 11:28 | 6 | 46.33 |
| 05/26/2026 11:28 | 97 | 46.32 |
| 05/26/2026 11:28 | 64 | 46.32 |
| 05/26/2026 11:28 | 70 | 46.32 |
| 05/26/2026 11:28 | 100 | 46.32 |
| 05/26/2026 11:28 | 139 | 46.32 |
| 05/26/2026 11:28 | 161 | 46.32 |
| 05/26/2026 11:28 | 21 | 46.32 |
| 05/26/2026 11:28 | 2 | 46.315 |
| 05/26/2026 11:28 | 10 | 46.314806 |
| 05/26/2026 11:28 | 4 | 46.2997 |
| 05/26/2026 11:28 | 23 | 46.30 |
| 05/26/2026 11:28 | 77 | 46.30 |
| 05/26/2026 11:28 | 1 | 46.3238 |
| 05/26/2026 11:28 | 1 | 46.3238 |
| 05/26/2026 11:28 | 0 | 46.3188 |
| 05/26/2026 11:28 | 100 | 46.31 |
| 05/26/2026 11:28 | 100 | 46.31 |
| 05/26/2026 11:28 | 100 | 46.32 |
| 05/26/2026 11:28 | 0 | 46.32 |
| 05/26/2026 11:28 | 2 | 46.32 |
| 05/26/2026 11:28 | 5 | 46.315 |
| 05/26/2026 11:28 | 61 | 46.31 |
| 05/26/2026 11:28 | 3 | 46.31 |
| 05/26/2026 11:28 | 1 | 46.2997 |
| 05/26/2026 11:28 | 1 | 46.315 |
| 05/26/2026 11:28 | 40 | 46.3147 |
| 05/26/2026 11:28 | 74 | 46.31 |
| 05/26/2026 11:28 | 26 | 46.31 |
| 05/26/2026 11:28 | 3 | 46.315 |
| 05/26/2026 11:28 | 4 | 46.315 |
| 05/26/2026 11:28 | 1 | 46.31 |
| 05/26/2026 11:28 | 36 | 46.31 |
| 05/26/2026 11:28 | 64 | 46.31 |
| 05/26/2026 11:28 | 5 | 46.31 |
| 05/26/2026 11:28 | 11 | 46.2756 |
| 05/26/2026 11:28 | 13 | 46.3203 |
| 05/26/2026 11:28 | 7 | 46.3149 |
| 05/26/2026 11:28 | 7 | 46.3149 |
| 05/26/2026 11:28 | 7 | 46.3149 |
| 05/26/2026 11:28 | 100 | 46.325 |
| 05/26/2026 11:28 | 11 | 46.3241 |
| 05/26/2026 11:28 | 2 | 46.2997 |
| 05/26/2026 11:28 | 0 | 46.3274 |
| 05/26/2026 11:28 | 90 | 46.325 |
| 05/26/2026 11:28 | 10 | 46.32 |
| 05/26/2026 11:28 | 90 | 46.33 |
| 05/26/2026 11:28 | 10 | 46.33 |
| 05/26/2026 11:28 | 5 | 46.33 |
| 05/26/2026 11:28 | 7 | 46.3138 |
| 05/26/2026 11:28 | 100 | 46.325 |
| 05/26/2026 11:28 | 49 | 46.32 |
| 05/26/2026 11:28 | 43 | 46.33 |
| 05/26/2026 11:28 | 7 | 46.32 |
| 05/26/2026 11:28 | 3 | 46.32 |
| 05/26/2026 11:28 | 100 | 46.32 |
| 05/26/2026 11:28 | 100 | 46.32 |
| 05/26/2026 11:28 | 18 | 46.33 |
| 05/26/2026 11:28 | 39 | 46.33 |
| 05/26/2026 11:28 | 61 | 46.33 |
| 05/26/2026 11:28 | 39 | 46.33 |
| 05/26/2026 11:28 | 0 | 46.33 |
| 05/26/2026 11:28 | 1 | 46.30 |
| 05/26/2026 11:28 | 100 | 46.325 |
| 05/26/2026 11:28 | 400 | 46.325 |
| 05/26/2026 11:28 | 3 | 46.32 |
| 05/26/2026 11:28 | 3 | 46.30 |