Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
22:15:01
|
Geld
13.06.2025 -
21:59:59
|
Geld Volumen |
Brief
13.06.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
97.17
+2.06
(
+2.17% )
|
97.22
|
27'900 |
97.23
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 16:14 | 22 | 97.30 |
| 06/13/2025 16:14 | 50 | 97.40 |
| 06/13/2025 16:14 | 4 | 97.25 |
| 06/13/2025 16:13 | 5 | 97.40 |
| 06/13/2025 16:12 | 9 | 97.25 |
| 06/13/2025 16:12 | 1 | 97.29 |
| 06/13/2025 16:11 | 30 | 97.50 |
| 06/13/2025 16:11 | 20 | 97.40 |
| 06/13/2025 16:10 | 24 | 97.31 |
| 06/13/2025 16:10 | 1 | 97.31 |
| 06/13/2025 16:10 | 10 | 97.31 |
| 06/13/2025 16:10 | 10 | 97.32 |
| 06/13/2025 16:10 | 16 | 97.35 |
| 06/13/2025 16:10 | 4 | 97.35 |
| 06/13/2025 16:10 | 1 | 97.35 |
| 06/13/2025 16:10 | 10 | 97.35 |