Roblox Rg-A
RBLX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
55.35
-1.08 ( -1.91% )
55.37
42'800
55.38
1'100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 643517 55.35
07/10/2026 21:59 200 55.37
07/10/2026 21:59 300 55.37
07/10/2026 21:59 100 55.37
07/10/2026 21:59 2501 55.37
07/10/2026 21:59 5226 55.37
07/10/2026 21:59 200 55.375
07/10/2026 21:59 163 55.375
07/10/2026 21:59 2101 55.37
07/10/2026 21:59 100 55.37
07/10/2026 21:59 99 55.37
07/10/2026 21:59 200 55.375
07/10/2026 21:59 100 55.375
07/10/2026 21:59 100 55.375
07/10/2026 21:59 1 55.37
07/10/2026 21:59 100 55.37
07/10/2026 21:59 100 55.37
07/10/2026 21:59 125 55.37
07/10/2026 21:59 14 55.37
07/10/2026 21:59 2 55.35
07/10/2026 21:59 100 55.35
07/10/2026 21:59 100 55.36
07/10/2026 21:59 300 55.37
07/10/2026 21:59 443 55.39
07/10/2026 21:59 1 55.39
07/10/2026 21:59 63 55.39
07/10/2026 21:59 300 55.39
07/10/2026 21:59 200 55.38
07/10/2026 21:59 100 55.37
07/10/2026 21:59 900 55.37
07/10/2026 21:59 500 55.37
07/10/2026 21:59 100 55.37
07/10/2026 21:59 100 55.37
07/10/2026 21:59 1194 55.37
07/10/2026 21:59 1 55.37
07/10/2026 21:59 800 55.37
07/10/2026 21:59 1217 55.37
07/10/2026 21:59 25 55.37
07/10/2026 21:59 63 55.37
07/10/2026 21:59 100 55.355
07/10/2026 21:59 5 55.355
07/10/2026 21:59 83 55.35
07/10/2026 21:59 9 55.35
07/10/2026 21:59 376 55.34
07/10/2026 21:59 89 55.35
07/10/2026 21:59 235 55.36
07/10/2026 21:59 65 55.36
07/10/2026 21:59 600 55.36
07/10/2026 21:59 1000 55.36
07/10/2026 21:59 577 55.36
07/10/2026 21:59 100 55.36
07/10/2026 21:59 323 55.36
07/10/2026 21:59 18 55.36
07/10/2026 21:59 11 55.35
07/10/2026 21:59 75 55.36
07/10/2026 21:59 43 55.36
07/10/2026 21:59 1 55.36
07/10/2026 21:59 26 55.36
07/10/2026 21:59 84 55.35
07/10/2026 21:59 13 55.36
07/10/2026 21:59 1 55.36
07/10/2026 21:59 100 55.35
07/10/2026 21:59 22 55.35
07/10/2026 21:59 3000 55.33
07/10/2026 21:59 337 55.33
07/10/2026 21:59 200 55.33
07/10/2026 21:59 263 55.33
07/10/2026 21:59 3564 55.325
07/10/2026 21:59 200 55.325
07/10/2026 21:59 100 55.33
07/10/2026 21:59 92 55.325
07/10/2026 21:59 40 55.33
07/10/2026 21:59 42 55.32
07/10/2026 21:59 200 55.33
07/10/2026 21:59 100 55.335
07/10/2026 21:59 21 55.335
07/10/2026 21:59 11 55.33
07/10/2026 21:59 123 55.33
07/10/2026 21:59 80 55.33
07/10/2026 21:59 100 55.33
07/10/2026 21:59 2495 55.325
07/10/2026 21:59 11 55.325
07/10/2026 21:59 124 55.33
07/10/2026 21:59 145 55.33
07/10/2026 21:59 1 55.33
07/10/2026 21:59 1 55.33
07/10/2026 21:59 700 55.33
07/10/2026 21:59 100 55.33
07/10/2026 21:59 1 55.32
07/10/2026 21:59 241 55.32
07/10/2026 21:59 1 55.32
07/10/2026 21:59 6 55.32
07/10/2026 21:59 50 55.33
07/10/2026 21:59 86 55.33
07/10/2026 21:59 52 55.32
07/10/2026 21:59 4 55.32
07/10/2026 21:59 200 55.33
07/10/2026 21:59 1 55.33
07/10/2026 21:59 21 55.33
07/10/2026 21:59 10 55.33
07/10/2026 21:59 68 55.33
07/10/2026 21:59 61 55.33
07/10/2026 21:59 15 55.33
07/10/2026 21:59 1 55.33
07/10/2026 21:59 98 55.33
07/10/2026 21:59 107 55.33
07/10/2026 21:59 65 55.33
07/10/2026 21:59 71 55.33
07/10/2026 21:59 57 55.33
07/10/2026 21:59 1000 55.335
07/10/2026 21:59 20 55.34
07/10/2026 21:59 100 55.34
07/10/2026 21:59 76 55.34
07/10/2026 21:59 99 55.34
07/10/2026 21:59 1 55.34
07/10/2026 21:59 100 55.34
07/10/2026 21:59 100 55.34
07/10/2026 21:59 200 55.33
07/10/2026 21:59 100 55.33
07/10/2026 21:59 25 55.33
07/10/2026 21:59 100 55.33
07/10/2026 21:59 300 55.33
07/10/2026 21:59 200 55.33
07/10/2026 21:59 100 55.33
07/10/2026 21:59 2400 55.33
07/10/2026 21:59 657 55.33
07/10/2026 21:59 100 55.33
07/10/2026 21:59 125 55.32
07/10/2026 21:59 125 55.32
07/10/2026 21:59 63 55.32
07/10/2026 21:59 125 55.32
07/10/2026 21:59 125 55.32
07/10/2026 21:59 300 55.32
07/10/2026 21:59 108 55.32
07/10/2026 21:59 100 55.32
07/10/2026 21:59 100 55.32
07/10/2026 21:59 100 55.32
07/10/2026 21:59 100 55.32
07/10/2026 21:59 100 55.32
07/10/2026 21:59 100 55.32
07/10/2026 21:59 100 55.32
07/10/2026 21:59 300 55.32
07/10/2026 21:59 1 55.32
07/10/2026 21:59 31 55.32
07/10/2026 21:59 200 55.325
07/10/2026 21:59 100 55.32
07/10/2026 21:59 418 55.31
07/10/2026 21:59 63 55.31
07/10/2026 21:59 63 55.31
07/10/2026 21:59 63 55.31
07/10/2026 21:59 63 55.31
07/10/2026 21:59 63 55.31
07/10/2026 21:59 100 55.31
07/10/2026 21:59 63 55.31
07/10/2026 21:59 63 55.31
07/10/2026 21:59 300 55.31
07/10/2026 21:59 300 55.31
07/10/2026 21:59 63 55.31
07/10/2026 21:59 300 55.31
07/10/2026 21:59 300 55.31
07/10/2026 21:59 300 55.31
07/10/2026 21:59 63 55.31
07/10/2026 21:59 300 55.31
07/10/2026 21:59 300 55.31
07/10/2026 21:59 300 55.31
07/10/2026 21:59 300 55.31
07/10/2026 21:59 63 55.31
07/10/2026 21:59 300 55.31
07/10/2026 21:59 500 55.31
07/10/2026 21:59 300 55.31
07/10/2026 21:59 52 55.31
07/10/2026 21:59 74 55.31
07/10/2026 21:59 26 55.31
07/10/2026 21:59 74 55.305
07/10/2026 21:59 100 55.305
07/10/2026 21:59 100 55.305
07/10/2026 21:59 200 55.31
07/10/2026 21:59 20 55.31
07/10/2026 21:59 100 55.31
07/10/2026 21:59 200 55.31
07/10/2026 21:59 81 55.31
07/10/2026 21:59 197 55.315
07/10/2026 21:59 3 55.315
07/10/2026 21:59 100 55.315
07/10/2026 21:59 1 55.31
07/10/2026 21:59 286 55.315
07/10/2026 21:59 1 55.315
07/10/2026 21:59 200 55.315
07/10/2026 21:59 43 55.32
07/10/2026 21:59 100 55.32
07/10/2026 21:59 57 55.315
07/10/2026 21:59 100 55.315
07/10/2026 21:59 2 55.315
07/10/2026 21:59 8 55.31
07/10/2026 21:59 154 55.32
07/10/2026 21:59 100 55.32
07/10/2026 21:59 100 55.32
07/10/2026 21:59 100 55.32
07/10/2026 21:59 100 55.32
07/10/2026 21:59 100 55.32
07/10/2026 21:59 100 55.32
07/10/2026 21:59 300 55.32
07/10/2026 21:59 300 55.32
07/10/2026 21:59 300 55.32
07/10/2026 21:59 300 55.32
07/10/2026 21:59 300 55.32
07/10/2026 21:59 300 55.32
07/10/2026 21:59 300 55.32
07/10/2026 21:59 300 55.32
07/10/2026 21:59 300 55.32
07/10/2026 21:59 100 55.32
07/10/2026 21:59 300 55.32
07/10/2026 21:59 2900 55.33
07/10/2026 21:59 200 55.33
07/10/2026 21:59 400 55.33
07/10/2026 21:59 200 55.33
07/10/2026 21:59 87 55.335
07/10/2026 21:59 1 55.335
07/10/2026 21:59 85 55.335
07/10/2026 21:59 5 55.335
07/10/2026 21:59 65 55.335
07/10/2026 21:59 1 55.335
07/10/2026 21:59 7 55.335
07/10/2026 21:59 94 55.335
07/10/2026 21:59 6 55.335
07/10/2026 21:59 200 55.335
07/10/2026 21:59 10 55.34
07/10/2026 21:59 100 55.34
07/10/2026 21:59 100 55.34
07/10/2026 21:59 100 55.34
07/10/2026 21:59 300 55.34
07/10/2026 21:59 90 55.355
07/10/2026 21:59 10 55.355
07/10/2026 21:59 73 55.36
07/10/2026 21:59 100 55.36
07/10/2026 21:59 182 55.36
07/10/2026 21:59 100 55.36
07/10/2026 21:59 200 55.37
07/10/2026 21:59 237 55.37
07/10/2026 21:59 100 55.375
07/10/2026 21:59 763 55.37
07/10/2026 21:59 62 55.37
07/10/2026 21:59 100 55.375
07/10/2026 21:59 100 55.375
07/10/2026 21:59 200 55.38
07/10/2026 21:59 13 55.38
07/10/2026 21:59 92 55.385
07/10/2026 21:59 8 55.385
07/10/2026 21:59 55 55.38
07/10/2026 21:59 6 55.385
07/10/2026 21:59 2 55.385
07/10/2026 21:59 92 55.385
07/10/2026 21:59 100 55.385
07/10/2026 21:59 100 55.39
07/10/2026 21:59 500 55.39
07/10/2026 21:59 100 55.395
07/10/2026 21:59 98 55.395
07/10/2026 21:59 2 55.395
07/10/2026 21:59 100 55.40
07/10/2026 21:59 141 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 2 55.40
07/10/2026 21:59 11 55.40
07/10/2026 21:59 88 55.40
07/10/2026 21:59 34 55.40
07/10/2026 21:59 61 55.40
07/10/2026 21:59 9 55.405
07/10/2026 21:59 38 55.40
07/10/2026 21:59 154 55.41
07/10/2026 21:59 100 55.41
07/10/2026 21:59 61 55.41
07/10/2026 21:59 46 55.41
07/10/2026 21:59 10 55.405
07/10/2026 21:59 90 55.405
07/10/2026 21:59 1 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 52 55.41
07/10/2026 21:59 174 55.41
07/10/2026 21:59 26 55.41
07/10/2026 21:59 100 55.41
07/10/2026 21:59 100 55.405
07/10/2026 21:59 1 55.40
07/10/2026 21:59 61 55.40
07/10/2026 21:59 68 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 43 55.41
07/10/2026 21:59 48 55.405
07/10/2026 21:59 52 55.405
07/10/2026 21:59 32 55.40
07/10/2026 21:59 68 55.40
07/10/2026 21:59 6 55.40
07/10/2026 21:59 1 55.40
07/10/2026 21:59 1 55.40
07/10/2026 21:59 100 55.41
07/10/2026 21:59 75 55.41
07/10/2026 21:59 2 55.41
07/10/2026 21:59 58 55.42
07/10/2026 21:59 63 55.41
07/10/2026 21:59 4 55.41
07/10/2026 21:59 1 55.42
07/10/2026 21:59 13 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 1 55.43
07/10/2026 21:59 8 55.43
07/10/2026 21:59 100 55.43
07/10/2026 21:59 90 55.43
07/10/2026 21:59 100 55.43
07/10/2026 21:59 1 55.42
07/10/2026 21:59 1 55.42
07/10/2026 21:59 112 55.42
07/10/2026 21:59 3 55.43
07/10/2026 21:59 1 55.42
07/10/2026 21:59 87 55.42
07/10/2026 21:59 20 55.42
07/10/2026 21:59 1 55.42
07/10/2026 21:59 20 55.42
07/10/2026 21:59 22 55.42
07/10/2026 21:59 75 55.43
07/10/2026 21:59 110 55.43
07/10/2026 21:59 1 55.43
07/10/2026 21:59 121 55.44
07/10/2026 21:59 20 55.43
07/10/2026 21:59 1 55.43
07/10/2026 21:59 12 55.43
07/10/2026 21:59 20 55.43
07/10/2026 21:59 4 55.43
07/10/2026 21:59 164 55.44
07/10/2026 21:59 96 55.44
07/10/2026 21:59 100 55.43
07/10/2026 21:59 100 55.43
07/10/2026 21:59 100 55.43
07/10/2026 21:59 36 55.42
07/10/2026 21:59 106 55.42
07/10/2026 21:59 118 55.42
07/10/2026 21:59 167 55.42
07/10/2026 21:59 109 55.42
07/10/2026 21:59 500 55.42
07/10/2026 21:59 379 55.42
07/10/2026 21:59 230 55.42
07/10/2026 21:59 270 55.42
07/10/2026 21:59 58 55.42
07/10/2026 21:59 118 55.42
07/10/2026 21:59 162 55.42
07/10/2026 21:59 162 55.42
07/10/2026 21:59 109 55.42
07/10/2026 21:59 162 55.42
07/10/2026 21:59 338 55.42
07/10/2026 21:59 500 55.42
07/10/2026 21:59 76 55.42
07/10/2026 21:59 373 55.42
07/10/2026 21:59 126 55.42
07/10/2026 21:59 1 55.42
07/10/2026 21:59 500 55.42
07/10/2026 21:59 109 55.42
07/10/2026 21:59 491 55.42
07/10/2026 21:59 500 55.42
07/10/2026 21:59 500 55.42
07/10/2026 21:59 500 55.42
07/10/2026 21:59 500 55.42
07/10/2026 21:59 300 55.42
07/10/2026 21:59 3 55.42
07/10/2026 21:59 43 55.42
07/10/2026 21:59 20 55.42
07/10/2026 21:59 26 55.43
07/10/2026 21:59 20 55.43
07/10/2026 21:59 20 55.43
07/10/2026 21:59 20 55.43
07/10/2026 21:59 100 55.44
07/10/2026 21:59 100 55.44
07/10/2026 21:59 91 55.44
07/10/2026 21:59 129 55.44
07/10/2026 21:59 99 55.44
07/10/2026 21:59 100 55.43
07/10/2026 21:59 100 55.43
07/10/2026 21:59 100 55.43
07/10/2026 21:59 77 55.43
07/10/2026 21:59 100 55.425
07/10/2026 21:59 1 55.42
07/10/2026 21:59 114 55.42
07/10/2026 21:59 9 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 25 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 100 55.415
07/10/2026 21:59 5 55.41
07/10/2026 21:59 5 55.41
07/10/2026 21:59 5 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 3 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 5 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 193 55.41
07/10/2026 21:59 6 55.42
07/10/2026 21:59 100 55.43
07/10/2026 21:59 6 55.43
07/10/2026 21:59 100 55.43
07/10/2026 21:59 156 55.43
07/10/2026 21:59 100 55.43
07/10/2026 21:59 2 55.43
07/10/2026 21:59 7 55.43
07/10/2026 21:59 1 55.44
07/10/2026 21:59 24 55.44
07/10/2026 21:59 100 55.44
07/10/2026 21:59 76 55.435
07/10/2026 21:59 78 55.43
07/10/2026 21:59 24 55.435
07/10/2026 21:59 6 55.435
07/10/2026 21:59 6 55.435
07/10/2026 21:59 100 55.435
07/10/2026 21:59 65 55.44
07/10/2026 21:59 60 55.435
07/10/2026 21:59 40 55.435
07/10/2026 21:59 100 55.435
07/10/2026 21:59 100 55.435
07/10/2026 21:59 100 55.435
07/10/2026 21:59 25 55.44
07/10/2026 21:59 2 55.44
07/10/2026 21:59 100 55.44
07/10/2026 21:59 25 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 53 55.42
07/10/2026 21:59 125 55.42
07/10/2026 21:59 75 55.42
07/10/2026 21:59 101 55.42
07/10/2026 21:59 10 55.42
07/10/2026 21:59 3 55.42
07/10/2026 21:59 1 55.42
07/10/2026 21:59 5 55.42
07/10/2026 21:59 27 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 61 55.42
07/10/2026 21:59 25 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 20 55.42
07/10/2026 21:59 20 55.42
07/10/2026 21:59 15 55.42
07/10/2026 21:59 10 55.42
07/10/2026 21:59 20 55.42
07/10/2026 21:59 148 55.42
07/10/2026 21:59 66 55.42
07/10/2026 21:59 10 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 152 55.42
07/10/2026 21:59 500 55.42
07/10/2026 21:59 31 55.42
07/10/2026 21:59 100 55.415
07/10/2026 21:59 1 55.42
07/10/2026 21:59 100 55.415
07/10/2026 21:59 1 55.42
07/10/2026 21:59 11 55.42
07/10/2026 21:59 467 55.42
07/10/2026 21:59 248 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 52 55.42
07/10/2026 21:59 100 55.415
07/10/2026 21:59 199 55.41
07/10/2026 21:59 7 55.41
07/10/2026 21:59 194 55.41
07/10/2026 21:59 32 55.41
07/10/2026 21:59 40 55.41
07/10/2026 21:59 328 55.41
07/10/2026 21:59 394 55.41
07/10/2026 21:59 5 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 200 55.41
07/10/2026 21:59 400 55.41
07/10/2026 21:59 127 55.41
07/10/2026 21:59 21 55.41
07/10/2026 21:59 5 55.41
07/10/2026 21:59 100 55.41
07/10/2026 21:59 36 55.41
07/10/2026 21:59 5 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 2 55.41
07/10/2026 21:59 26 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 79 55.41
07/10/2026 21:59 400 55.41
07/10/2026 21:59 4 55.41
07/10/2026 21:59 71 55.415
07/10/2026 21:59 99 55.415
07/10/2026 21:59 100 55.415
07/10/2026 21:59 200 55.415
07/10/2026 21:59 10 55.41
07/10/2026 21:59 5 55.41
07/10/2026 21:59 8 55.41
07/10/2026 21:59 192 55.41
07/10/2026 21:59 89 55.41
07/10/2026 21:59 15 55.41
07/10/2026 21:59 200 55.41
07/10/2026 21:59 560 55.41
07/10/2026 21:59 275 55.41
07/10/2026 21:59 200 55.405
07/10/2026 21:59 100 55.405
07/10/2026 21:59 200 55.405
07/10/2026 21:59 1 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 100 55.41
07/10/2026 21:59 25 55.41
07/10/2026 21:59 2 55.41
07/10/2026 21:59 100 55.405
07/10/2026 21:59 10 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 100 55.41
07/10/2026 21:59 100 55.41
07/10/2026 21:59 100 55.41
07/10/2026 21:59 101 55.41
07/10/2026 21:59 200 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 28 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 10 55.41
07/10/2026 21:59 5 55.41
07/10/2026 21:59 100 55.41
07/10/2026 21:59 20 55.415
07/10/2026 21:59 1 55.415
07/10/2026 21:59 25 55.41
07/10/2026 21:59 60 55.41
07/10/2026 21:59 4 55.41
07/10/2026 21:59 96 55.41
07/10/2026 21:59 34 55.41
07/10/2026 21:59 100 55.41
07/10/2026 21:59 100 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 90 55.41
07/10/2026 21:59 79 55.41
07/10/2026 21:59 40 55.42
07/10/2026 21:59 12 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 4 55.42
07/10/2026 21:59 141 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 5 55.42
07/10/2026 21:59 116 55.42
07/10/2026 21:59 300 55.42
07/10/2026 21:59 400 55.42
07/10/2026 21:59 100 55.42
07/10/2026 21:59 500 55.42
07/10/2026 21:59 1 55.42
07/10/2026 21:59 100 55.41
07/10/2026 21:59 5 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 65 55.41
07/10/2026 21:59 34 55.41
07/10/2026 21:59 100 55.405
07/10/2026 21:59 54 55.405
07/10/2026 21:59 40 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 1 55.41
07/10/2026 21:59 29 55.41
07/10/2026 21:59 7300 55.41
07/10/2026 21:59 100 55.405
07/10/2026 21:59 100 55.40
07/10/2026 21:59 569 55.40
07/10/2026 21:59 1 55.40
07/10/2026 21:59 1 55.40
07/10/2026 21:59 129 55.40
07/10/2026 21:59 200 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 71 55.40
07/10/2026 21:59 200 55.40
07/10/2026 21:59 49 55.405
07/10/2026 21:59 100 55.405
07/10/2026 21:59 7 55.405
07/10/2026 21:59 36 55.41
07/10/2026 21:59 100 55.40
07/10/2026 21:59 146 55.40
07/10/2026 21:59 29 55.40
07/10/2026 21:59 9 55.40
07/10/2026 21:59 29 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 200 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 114 55.38
07/10/2026 21:59 6 55.38
07/10/2026 21:59 120 55.38
07/10/2026 21:59 300 55.38
07/10/2026 21:59 52 55.38
07/10/2026 21:59 100 55.38
07/10/2026 21:59 1 55.38
07/10/2026 21:59 36 55.38
07/10/2026 21:59 100 55.38
07/10/2026 21:59 4 55.38
07/10/2026 21:59 200 55.38
07/10/2026 21:59 2 55.38
07/10/2026 21:59 1 55.38
07/10/2026 21:59 11 55.38
07/10/2026 21:59 3 55.38
07/10/2026 21:59 11 55.38
07/10/2026 21:59 25 55.375
07/10/2026 21:59 75 55.375
07/10/2026 21:59 89 55.38
07/10/2026 21:59 5 55.38
07/10/2026 21:59 5 55.375
07/10/2026 21:59 95 55.375
07/10/2026 21:59 100 55.375
07/10/2026 21:59 95 55.38
07/10/2026 21:59 5 55.38
07/10/2026 21:59 1 55.38
07/10/2026 21:59 1 55.38
07/10/2026 21:59 36 55.38
07/10/2026 21:59 59 55.38
07/10/2026 21:59 1 55.375
07/10/2026 21:59 99 55.375
07/10/2026 21:59 79 55.375
07/10/2026 21:59 21 55.375
07/10/2026 21:59 1 55.38
07/10/2026 21:59 240 55.38
07/10/2026 21:59 70 55.375
07/10/2026 21:59 5 55.375
07/10/2026 21:59 25 55.375
07/10/2026 21:59 100 55.375
07/10/2026 21:59 2 55.37
07/10/2026 21:59 100 55.37
07/10/2026 21:59 70 55.37
07/10/2026 21:59 5 55.37
07/10/2026 21:59 1 55.37
07/10/2026 21:59 94 55.37
07/10/2026 21:59 60 55.37
07/10/2026 21:59 60 55.37
07/10/2026 21:59 700 55.37
07/10/2026 21:59 178 55.375
07/10/2026 21:59 6 55.38
07/10/2026 21:59 99 55.38
07/10/2026 21:59 500 55.38
07/10/2026 21:59 500 55.38
07/10/2026 21:59 500 55.38
07/10/2026 21:59 500 55.38
07/10/2026 21:59 58 55.38
07/10/2026 21:59 441 55.38
07/10/2026 21:59 1 55.38
07/10/2026 21:59 500 55.38
07/10/2026 21:59 78 55.38
07/10/2026 21:59 79 55.38
07/10/2026 21:59 78 55.385
07/10/2026 21:59 100 55.385
07/10/2026 21:59 343 55.38
07/10/2026 21:59 500 55.38
07/10/2026 21:59 500 55.38
07/10/2026 21:59 500 55.38
07/10/2026 21:59 500 55.38
07/10/2026 21:59 338 55.38
07/10/2026 21:59 162 55.38
07/10/2026 21:59 3 55.38
07/10/2026 21:59 356 55.38
07/10/2026 21:59 3 55.38
07/10/2026 21:59 40 55.38
07/10/2026 21:59 1 55.38
07/10/2026 21:59 100 55.38
07/10/2026 21:59 500 55.38
07/10/2026 21:59 134 55.38
07/10/2026 21:59 500 55.38
07/10/2026 21:59 40 55.38
07/10/2026 21:59 16 55.38
07/10/2026 21:59 4 55.38
07/10/2026 21:59 1 55.38
07/10/2026 21:59 8 55.38
07/10/2026 21:59 2 55.38
07/10/2026 21:59 1 55.38
07/10/2026 21:59 62 55.38
07/10/2026 21:59 500 55.38
07/10/2026 21:59 40 55.39
07/10/2026 21:59 64 55.39
07/10/2026 21:59 92 55.39
07/10/2026 21:59 1 55.39
07/10/2026 21:59 1 55.39
07/10/2026 21:59 57 55.39
07/10/2026 21:59 3 55.39
07/10/2026 21:59 3 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 80 55.40
07/10/2026 21:59 60 55.40
07/10/2026 21:59 400 55.41
07/10/2026 21:59 200 55.41
07/10/2026 21:59 100 55.41
07/10/2026 21:59 100 55.415
07/10/2026 21:59 100 55.415
07/10/2026 21:59 100 55.405
07/10/2026 21:59 36 55.41
07/10/2026 21:59 14 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 100 55.39
07/10/2026 21:59 29 55.39
07/10/2026 21:59 1 55.39
07/10/2026 21:59 30 55.39
07/10/2026 21:59 35 55.39
07/10/2026 21:59 61 55.39
07/10/2026 21:59 34 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 22 55.385
07/10/2026 21:59 78 55.385
07/10/2026 21:59 100 55.385
07/10/2026 21:59 78 55.385
07/10/2026 21:59 100 55.385
07/10/2026 21:59 78 55.385
07/10/2026 21:59 100 55.385
07/10/2026 21:59 200 55.385
07/10/2026 21:59 100 55.385
07/10/2026 21:59 100 55.385
07/10/2026 21:59 3 55.385
07/10/2026 21:59 100 55.39
07/10/2026 21:59 49 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 193 55.40
07/10/2026 21:59 99 55.41
07/10/2026 21:59 54 55.41
07/10/2026 21:59 76 55.41
07/10/2026 21:59 1 55.41
07/10/2026 21:59 200 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 13 55.39
07/10/2026 21:59 200 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 44 55.39
07/10/2026 21:59 100 55.38
07/10/2026 21:59 100 55.38
07/10/2026 21:59 153 55.38
07/10/2026 21:59 100 55.375
07/10/2026 21:59 47 55.38
07/10/2026 21:59 20 55.38
07/10/2026 21:59 34 55.38
07/10/2026 21:59 100 55.38
07/10/2026 21:59 200 55.375
07/10/2026 21:59 99 55.375
07/10/2026 21:59 1 55.375
07/10/2026 21:59 100 55.375
07/10/2026 21:59 99 55.375
07/10/2026 21:59 1 55.375
07/10/2026 21:59 100 55.375
07/10/2026 21:59 200 55.375
07/10/2026 21:59 100 55.375
07/10/2026 21:59 100 55.38
07/10/2026 21:59 4 55.38
07/10/2026 21:59 52 55.38
07/10/2026 21:59 1 55.38
07/10/2026 21:59 43 55.38
07/10/2026 21:59 4 55.38
07/10/2026 21:59 34 55.38
07/10/2026 21:59 100 55.38
07/10/2026 21:59 100 55.38
07/10/2026 21:59 15 55.38
07/10/2026 21:59 6 55.38
07/10/2026 21:59 100 55.38
07/10/2026 21:59 300 55.38
07/10/2026 21:59 100 55.375
07/10/2026 21:59 100 55.375
07/10/2026 21:59 30 55.38
07/10/2026 21:59 185 55.37
07/10/2026 21:59 55 55.37
07/10/2026 21:59 100 55.38
07/10/2026 21:59 53 55.38
07/10/2026 21:59 184 55.39
07/10/2026 21:59 99 55.39
07/10/2026 21:59 1 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 1 55.39
07/10/2026 21:59 28 55.39
07/10/2026 21:59 1 55.39
07/10/2026 21:59 100 55.39
07/10/2026 21:59 55 55.39
07/10/2026 21:59 1500 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 70 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 4 55.40
07/10/2026 21:59 5 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 10 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 3 55.40
07/10/2026 21:59 1 55.40
07/10/2026 21:59 120 55.40
07/10/2026 21:59 2 55.40
07/10/2026 21:59 5 55.40
07/10/2026 21:59 1 55.40
07/10/2026 21:59 1 55.40
07/10/2026 21:59 5 55.40
07/10/2026 21:59 1 55.40
07/10/2026 21:59 1 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 2 55.40
07/10/2026 21:59 200 55.40
07/10/2026 21:59 1 55.40
07/10/2026 21:59 12 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 5 55.40
07/10/2026 21:59 8 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 400 55.40
07/10/2026 21:59 3 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 2 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 100 55.40
07/10/2026 21:59 60 55.40
07/10/2026 21:59 55 55.40
07/10/2026 21:58 13 55.41
07/10/2026 21:58 77 55.41
07/10/2026 21:58 23 55.41
07/10/2026 21:58 70 55.41
07/10/2026 21:58 2 55.41
07/10/2026 21:58 500 55.41
07/10/2026 21:58 100 55.41
07/10/2026 21:58 5 55.41
07/10/2026 21:58 1 55.41
07/10/2026 21:58 94 55.41
07/10/2026 21:58 20 55.41
07/10/2026 21:58 100 55.41
07/10/2026 21:58 155 55.41
07/10/2026 21:58 1 55.41
07/10/2026 21:58 344 55.41
07/10/2026 21:58 87 55.41
07/10/2026 21:58 12 55.41
07/10/2026 21:58 1 55.41
07/10/2026 21:58 100 55.41
07/10/2026 21:58 100 55.41
07/10/2026 21:58 80 55.41
07/10/2026 21:58 7 55.41
07/10/2026 21:58 1 55.41
07/10/2026 21:58 1 55.41
07/10/2026 21:58 191 55.41
07/10/2026 21:58 100 55.41
07/10/2026 21:58 100 55.41
07/10/2026 21:58 5 55.41
07/10/2026 21:58 20 55.41
07/10/2026 21:58 80 55.41
07/10/2026 21:58 100 55.41
07/10/2026 21:58 2 55.41
07/10/2026 21:58 55 55.41
07/10/2026 21:58 100 55.41
07/10/2026 21:58 34 55.41
07/10/2026 21:58 66 55.41
07/10/2026 21:58 42 55.42
07/10/2026 21:58 152 55.42
07/10/2026 21:58 152 55.42
07/10/2026 21:58 1 55.42
07/10/2026 21:58 152 55.42
07/10/2026 21:58 1 55.42
07/10/2026 21:58 52 55.42
07/10/2026 21:58 100 55.42
07/10/2026 21:58 100 55.42
07/10/2026 21:58 15 55.41
07/10/2026 21:58 34 55.41
07/10/2026 21:58 53 55.41
07/10/2026 21:58 13 55.41
07/10/2026 21:58 3 55.41
07/10/2026 21:58 342 55.40
07/10/2026 21:58 1 55.40
07/10/2026 21:58 57 55.40
07/10/2026 21:58 100 55.40
07/10/2026 21:58 100 55.40
07/10/2026 21:58 50 55.40
07/10/2026 21:58 10 55.40
07/10/2026 21:58 263 55.40
07/10/2026 21:58 37 55.40
07/10/2026 21:58 1 55.39
07/10/2026 21:58 56 55.39
07/10/2026 21:58 1 55.39
07/10/2026 21:58 100 55.40
07/10/2026 21:58 14 55.39
07/10/2026 21:58 13 55.39
07/10/2026 21:58 4 55.38
07/10/2026 21:58 84 55.38
07/10/2026 21:58 2 55.38
07/10/2026 21:58 12 55.38
07/10/2026 21:58 2 55.38
07/10/2026 21:58 100 55.38
07/10/2026 21:58 687 55.37
07/10/2026 21:58 1 55.37
07/10/2026 21:58 209 55.37
07/10/2026 21:58 200 55.37
07/10/2026 21:58 200 55.37
07/10/2026 21:58 189 55.37
07/10/2026 21:58 11 55.37
07/10/2026 21:58 1 55.36
07/10/2026 21:58 3 55.36
07/10/2026 21:58 100 55.36
07/10/2026 21:58 100 55.36
07/10/2026 21:58 100 55.36
07/10/2026 21:58 100 55.36
07/10/2026 21:58 1 55.36
07/10/2026 21:58 200 55.35
07/10/2026 21:58 90 55.35
07/10/2026 21:58 100 55.35
07/10/2026 21:58 300 55.35
07/10/2026 21:58 146 55.35
07/10/2026 21:58 473 55.35
07/10/2026 21:58 1 55.35
07/10/2026 21:58 680 55.35
07/10/2026 21:58 15 55.35
07/10/2026 21:58 45 55.35
07/10/2026 21:58 100 55.345
07/10/2026 21:58 1 55.345
07/10/2026 21:58 7 55.34
07/10/2026 21:58 34 55.34
07/10/2026 21:58 1 55.34
07/10/2026 21:58 99 55.34
07/10/2026 21:58 1 55.34
07/10/2026 21:58 65 55.34
07/10/2026 21:58 100 55.34
07/10/2026 21:58 1 55.34
07/10/2026 21:58 3 55.34
07/10/2026 21:58 20 55.34
07/10/2026 21:58 100 55.34
07/10/2026 21:58 100 55.34
07/10/2026 21:58 600 55.33
07/10/2026 21:58 8 55.33
07/10/2026 21:58 600 55.33
07/10/2026 21:58 100 55.33
07/10/2026 21:58 100 55.33
07/10/2026 21:58 153 55.33
07/10/2026 21:58 52 55.325
07/10/2026 21:58 47 55.33
07/10/2026 21:58 88 55.32
07/10/2026 21:58 12 55.32
07/10/2026 21:58 80 55.32
07/10/2026 21:58 8 55.32
07/10/2026 21:58 1 55.32
07/10/2026 21:58 198 55.32
07/10/2026 21:58 93 55.32
07/10/2026 21:58 200 55.315
07/10/2026 21:58 30 55.31
07/10/2026 21:58 28 55.31
07/10/2026 21:58 52 55.31
07/10/2026 21:58 170 55.315
07/10/2026 21:58 30 55.315
07/10/2026 21:58 100 55.32
07/10/2026 21:58 16 55.32
07/10/2026 21:58 4 55.32
07/10/2026 21:58 5 55.32
07/10/2026 21:58 100 55.32
07/10/2026 21:58 1 55.32
07/10/2026 21:58 100 55.32
07/10/2026 21:58 100 55.32
07/10/2026 21:58 54 55.32
07/10/2026 21:58 30 55.33
07/10/2026 21:58 70 55.33
07/10/2026 21:58 50 55.33
07/10/2026 21:58 3 55.33
07/10/2026 21:58 2 55.33
07/10/2026 21:58 34 55.33
07/10/2026 21:58 3 55.34
07/10/2026 21:58 97 55.34
07/10/2026 21:58 60 55.34
07/10/2026 21:58 53 55.34
07/10/2026 21:58 100 55.34
07/10/2026 21:58 43 55.34
07/10/2026 21:58 57 55.34
07/10/2026 21:58 40 55.34
07/10/2026 21:58 100 55.35
07/10/2026 21:58 100 55.36
07/10/2026 21:58 10 55.36
07/10/2026 21:58 100 55.36
07/10/2026 21:58 3 55.36
07/10/2026 21:58 151 55.36
07/10/2026 21:57 154 55.35
07/10/2026 21:57 20 55.35
07/10/2026 21:57 100 55.33
07/10/2026 21:57 26 55.33
07/10/2026 21:57 15 55.32
07/10/2026 21:57 100 55.32
07/10/2026 21:57 3 55.31
07/10/2026 21:57 100 55.30
07/10/2026 21:57 100 55.30
07/10/2026 21:57 274 55.30
07/10/2026 21:57 26 55.30
07/10/2026 21:57 100 55.30
07/10/2026 21:57 100 55.30
07/10/2026 21:57 500 55.30
07/10/2026 21:57 699 55.30
07/10/2026 21:57 1 55.30
07/10/2026 21:57 1 55.30
07/10/2026 21:57 999 55.30
07/10/2026 21:57 100 55.30
07/10/2026 21:57 61 55.30
07/10/2026 21:57 76 55.29
07/10/2026 21:57 926 55.29
07/10/2026 21:57 72 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 28 55.29
07/10/2026 21:57 9 55.29
07/10/2026 21:57 91 55.29
07/10/2026 21:57 174 55.29
07/10/2026 21:57 136 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 99 55.29
07/10/2026 21:57 1 55.29
07/10/2026 21:57 1064 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 91 55.29
07/10/2026 21:57 309 55.29
07/10/2026 21:57 300 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 209 55.29
07/10/2026 21:57 617 55.29
07/10/2026 21:57 1355 55.29
07/10/2026 21:57 1197 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 4 55.29
07/10/2026 21:57 54 55.29
07/10/2026 21:57 46 55.29
07/10/2026 21:57 1 55.29
07/10/2026 21:57 600 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 1 55.29
07/10/2026 21:57 37 55.29
07/10/2026 21:57 200 55.29
07/10/2026 21:57 270 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 730 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 111 55.29
07/10/2026 21:57 154 55.295
07/10/2026 21:57 39 55.30
07/10/2026 21:57 1 55.29
07/10/2026 21:57 88 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 60 55.29
07/10/2026 21:57 32 55.29
07/10/2026 21:57 41 55.29
07/10/2026 21:57 59 55.29
07/10/2026 21:57 100 55.29
07/10/2026 21:57 41 55.29
07/10/2026 21:57 198 55.29
07/10/2026 21:57 1 55.29
07/10/2026 21:57 1 55.29
07/10/2026 21:57 227 55.29
07/10/2026 21:57 200 55.29
07/10/2026 21:57 39 55.29
07/10/2026 21:57 200 55.29
07/10/2026 21:57 193 55.30
07/10/2026 21:57 60 55.31
07/10/2026 21:57 100 55.31
07/10/2026 21:57 99 55.30
07/10/2026 21:57 43 55.30
07/10/2026 21:57 100 55.30
07/10/2026 21:57 145 55.31
07/10/2026 21:57 104 55.31
07/10/2026 21:57 63 55.31
07/10/2026 21:57 63 55.31
07/10/2026 21:57 10 55.32
07/10/2026 21:57 3 55.32
07/10/2026 21:57 10 55.32
07/10/2026 21:57 100 55.30
07/10/2026 21:57 100 55.30
07/10/2026 21:57 100 55.30
07/10/2026 21:57 100 55.30
07/10/2026 21:57 100 55.30
07/10/2026 21:57 100 55.30
07/10/2026 21:57 100 55.30
07/10/2026 21:57 100 55.30
07/10/2026 21:57 44 55.30
07/10/2026 21:57 9 55.30
07/10/2026 21:57 126 55.29
07/10/2026 21:57 10 55.29
07/10/2026 21:57 5 55.29
07/10/2026 21:57 95 55.29
07/10/2026 21:57 43 55.29
07/10/2026 21:57 15 55.30
07/10/2026 21:57 153 55.30
07/10/2026 21:57 1 55.31
07/10/2026 21:57 68 55.31
07/10/2026 21:57 70 55.31
07/10/2026 21:57 9 55.30
07/10/2026 21:57 11 55.30
07/10/2026 21:57 100 55.295
07/10/2026 21:57 200 55.295
07/10/2026 21:57 13 55.29
07/10/2026 21:57 84 55.29
07/10/2026 21:57 16 55.29
07/10/2026 21:57 43 55.29
07/10/2026 21:57 174 55.28
07/10/2026 21:57 8 55.28
07/10/2026 21:57 60 55.28
07/10/2026 21:57 63 55.29
07/10/2026 21:57 130 55.29
07/10/2026 21:57 121 55.29
07/10/2026 21:57 9 55.30
07/10/2026 21:57 130 55.30
07/10/2026 21:57 61 55.30
07/10/2026 21:57 2 55.30
07/10/2026 21:57 13 55.31
07/10/2026 21:57 45 55.31
07/10/2026 21:57 100 55.31
07/10/2026 21:57 5 55.31
07/10/2026 21:57 5 55.315
07/10/2026 21:57 5 55.315
07/10/2026 21:57 5 55.315
07/10/2026 21:57 63 55.32
07/10/2026 21:57 37 55.32
07/10/2026 21:57 100 55.32
07/10/2026 21:57 3 55.33
07/10/2026 21:57 100 55.34
07/10/2026 21:57 1 55.34
07/10/2026 21:57 100 55.34
07/10/2026 21:57 180 55.35
07/10/2026 21:57 100 55.35
07/10/2026 21:57 4 55.35
07/10/2026 21:57 20 55.35
07/10/2026 21:57 1 55.35
07/10/2026 21:57 100 55.35
07/10/2026 21:57 100 55.35
07/10/2026 21:57 100 55.35
07/10/2026 21:57 1 55.35
07/10/2026 21:57 120 55.35
07/10/2026 21:57 5 55.36
07/10/2026 21:57 34 55.36
07/10/2026 21:57 100 55.36
07/10/2026 21:57 4 55.36
07/10/2026 21:57 100 55.36
07/10/2026 21:57 51 55.37
07/10/2026 21:57 6 55.37
07/10/2026 21:57 100 55.37
07/10/2026 21:57 60 55.37
07/10/2026 21:57 100 55.38
07/10/2026 21:57 100 55.38
07/10/2026 21:57 98 55.38
07/10/2026 21:57 174 55.39
07/10/2026 21:57 2 55.38
07/10/2026 21:57 60 55.38
07/10/2026 21:57 100 55.38
07/10/2026 21:57 100 55.38
07/10/2026 21:57 40 55.38
07/10/2026 21:57 59 55.38
07/10/2026 21:57 1 55.38
07/10/2026 21:57 160 55.39
07/10/2026 21:57 51 55.39
07/10/2026 21:57 67 55.39
07/10/2026 21:57 206 55.39
07/10/2026 21:57 1 55.39
07/10/2026 21:57 126 55.39
07/10/2026 21:57 400 55.39
07/10/2026 21:57 400 55.39
07/10/2026 21:57 400 55.39
07/10/2026 21:57 400 55.39
07/10/2026 21:57 40 55.39
07/10/2026 21:57 360 55.39
07/10/2026 21:57 40 55.39
07/10/2026 21:57 400 55.39
07/10/2026 21:57 380 55.39
07/10/2026 21:57 20 55.39
07/10/2026 21:57 399 55.39
07/10/2026 21:57 1 55.39
07/10/2026 21:57 400 55.39
07/10/2026 21:57 40 55.39
07/10/2026 21:56 40 55.40
07/10/2026 21:56 100 55.40
07/10/2026 21:56 20 55.40
07/10/2026 21:56 20 55.39
07/10/2026 21:56 20 55.39
07/10/2026 21:56 277 55.39
07/10/2026 21:56 1 55.39
07/10/2026 21:56 2 55.39
07/10/2026 21:56 120 55.39
07/10/2026 21:56 400 55.39
07/10/2026 21:56 100 55.39
07/10/2026 21:56 100 55.39
07/10/2026 21:56 55 55.38
07/10/2026 21:56 16 55.38
07/10/2026 21:56 84 55.38
07/10/2026 21:56 200 55.365
07/10/2026 21:56 62 55.36
07/10/2026 21:56 500 55.36
07/10/2026 21:56 100 55.36
07/10/2026 21:56 237 55.36
07/10/2026 21:56 460 55.36
07/10/2026 21:56 57 55.36
07/10/2026 21:56 83 55.36
07/10/2026 21:56 1 55.36
07/10/2026 21:56 50 55.36
07/10/2026 21:56 70 55.36
07/10/2026 21:56 200 55.36
07/10/2026 21:56 100 55.36
07/10/2026 21:56 100 55.36
07/10/2026 21:56 176 55.36
07/10/2026 21:56 1 55.36
07/10/2026 21:56 1 55.36
07/10/2026 21:56 200 55.36
07/10/2026 21:56 41 55.36
07/10/2026 21:56 8 55.36
07/10/2026 21:56 87 55.36
07/10/2026 21:56 26 55.36
07/10/2026 21:56 60 55.36
07/10/2026 21:56 42 55.33
07/10/2026 21:56 12 55.34
07/10/2026 21:56 43 55.34
07/10/2026 21:56 43 55.35
07/10/2026 21:56 45 55.36
07/10/2026 21:56 99 55.36
07/10/2026 21:56 1 55.36
07/10/2026 21:56 100 55.36
07/10/2026 21:56 1 55.36
07/10/2026 21:56 44 55.35
07/10/2026 21:56 100 55.35
07/10/2026 21:56 100 55.35
07/10/2026 21:56 100 55.34
07/10/2026 21:56 5 55.34
07/10/2026 21:56 700 55.33
07/10/2026 21:56 100 55.33
07/10/2026 21:56 100 55.33
07/10/2026 21:56 70 55.33
07/10/2026 21:56 100 55.33
07/10/2026 21:56 600 55.33
07/10/2026 21:56 100 55.33
07/10/2026 21:56 100 55.33
07/10/2026 21:56 60 55.33
07/10/2026 21:56 95 55.33
07/10/2026 21:56 52 55.32
07/10/2026 21:56 91 55.32
07/10/2026 21:56 83 55.32
07/10/2026 21:56 98 55.32
07/10/2026 21:56 2 55.32
07/10/2026 21:56 200 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 361 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 175 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 25 55.32
07/10/2026 21:56 1 55.32
07/10/2026 21:56 1 55.32
07/10/2026 21:56 73 55.32
07/10/2026 21:56 724 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 724 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 14 55.32
07/10/2026 21:56 300 55.32
07/10/2026 21:56 168 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 42 55.32
07/10/2026 21:56 58 55.32
07/10/2026 21:56 1 55.32
07/10/2026 21:56 60 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 60 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 70 55.32
07/10/2026 21:56 33 55.32
07/10/2026 21:56 42 55.325
07/10/2026 21:56 59 55.325
07/10/2026 21:56 4 55.325
07/10/2026 21:56 63 55.325
07/10/2026 21:56 5 55.33
07/10/2026 21:56 56 55.33
07/10/2026 21:56 20 55.33
07/10/2026 21:56 22 55.33
07/10/2026 21:56 38 55.33
07/10/2026 21:56 100 55.33
07/10/2026 21:56 48 55.32
07/10/2026 21:56 525 55.32
07/10/2026 21:56 34 55.32
07/10/2026 21:56 20 55.32
07/10/2026 21:56 221 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 379 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 1 55.32
07/10/2026 21:56 120 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 600 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 100 55.32
07/10/2026 21:56 60 55.32
07/10/2026 21:56 289 55.32
07/10/2026 21:56 7 55.32
07/10/2026 21:55 100 55.31
07/10/2026 21:55 100 55.31
07/10/2026 21:55 1 55.30
07/10/2026 21:55 100 55.30
07/10/2026 21:55 26 55.30
07/10/2026 21:55 16 55.30
07/10/2026 21:55 800 55.30
07/10/2026 21:55 4 55.32
07/10/2026 21:55 1 55.31
07/10/2026 21:55 63 55.31
07/10/2026 21:55 536 55.31
07/10/2026 21:55 64 55.31
07/10/2026 21:55 28 55.31
07/10/2026 21:55 508 55.31
07/10/2026 21:55 1 55.31
07/10/2026 21:55 508 55.31
07/10/2026 21:55 1 55.31
07/10/2026 21:55 1 55.31
07/10/2026 21:55 90 55.31
07/10/2026 21:55 200 55.31
07/10/2026 21:55 100 55.31
07/10/2026 21:55 43 55.31
07/10/2026 21:55 100 55.31
07/10/2026 21:55 40 55.30
07/10/2026 21:55 50 55.30
07/10/2026 21:55 60 55.295
07/10/2026 21:55 100 55.31
07/10/2026 21:55 100 55.31
07/10/2026 21:55 10 55.32
07/10/2026 21:55 200 55.31
07/10/2026 21:55 100 55.31
07/10/2026 21:55 100 55.31
07/10/2026 21:55 100 55.31
07/10/2026 21:55 100 55.31
07/10/2026 21:55 100 55.31
07/10/2026 21:55 9 55.30
07/10/2026 21:55 13 55.30
07/10/2026 21:55 78 55.30
07/10/2026 21:55 9 55.30
07/10/2026 21:55 91 55.30
07/10/2026 21:55 9 55.30
07/10/2026 21:55 91 55.30
07/10/2026 21:55 9 55.30
07/10/2026 21:55 161 55.31
07/10/2026 21:55 39 55.31
07/10/2026 21:55 184 55.31
07/10/2026 21:55 100 55.31
07/10/2026 21:55 261 55.315
07/10/2026 21:55 28 55.31
07/10/2026 21:55 1 55.31
07/10/2026 21:55 27 55.33
07/10/2026 21:55 100 55.35
07/10/2026 21:55 28 55.35
07/10/2026 21:55 27 55.35
07/10/2026 21:55 11 55.35
07/10/2026 21:54 100 55.37
07/10/2026 21:54 100 55.37
07/10/2026 21:54 15 55.37
07/10/2026 21:54 500 55.38
07/10/2026 21:54 100 55.39
07/10/2026 21:54 20 55.39
07/10/2026 21:54 60 55.39
07/10/2026 21:54 100 55.39
07/10/2026 21:54 10 55.39
07/10/2026 21:54 5 55.39
07/10/2026 21:54 13 55.39
07/10/2026 21:54 4 55.41
07/10/2026 21:54 73 55.41
07/10/2026 21:54 27 55.41
07/10/2026 21:54 73 55.41
07/10/2026 21:54 26 55.41
07/10/2026 21:54 1 55.41
07/10/2026 21:54 100 55.41
07/10/2026 21:54 38 55.41
07/10/2026 21:54 100 55.41
07/10/2026 21:54 20 55.41
07/10/2026 21:54 80 55.41
07/10/2026 21:54 58 55.41
07/10/2026 21:54 100 55.41
07/10/2026 21:54 20 55.41
07/10/2026 21:54 100 55.41
07/10/2026 21:54 18 55.41
07/10/2026 21:54 2 55.41
07/10/2026 21:54 6 55.41
07/10/2026 21:54 6 55.41
07/10/2026 21:54 6 55.41
07/10/2026 21:54 13 55.42
07/10/2026 21:54 100 55.42
07/10/2026 21:54 138 55.42
07/10/2026 21:54 40 55.42
07/10/2026 21:54 7 55.42
07/10/2026 21:54 7 55.42
07/10/2026 21:54 5 55.42
07/10/2026 21:54 2 55.42
07/10/2026 21:54 2 55.44
07/10/2026 21:54 100 55.44
07/10/2026 21:54 99 55.43
07/10/2026 21:54 100 55.43
07/10/2026 21:54 1 55.43
07/10/2026 21:54 200 55.43
07/10/2026 21:54 100 55.43
07/10/2026 21:54 60 55.43
07/10/2026 21:54 100 55.40
07/10/2026 21:54 100 55.40
07/10/2026 21:54 199 55.40
07/10/2026 21:54 1 55.40
07/10/2026 21:54 100 55.40
07/10/2026 21:54 100 55.40
07/10/2026 21:54 2 55.40
07/10/2026 21:54 100 55.40
07/10/2026 21:54 199 55.40
07/10/2026 21:54 1 55.40
07/10/2026 21:54 100 55.40
07/10/2026 21:54 11 55.39
07/10/2026 21:54 36 55.39
07/10/2026 21:53 1 55.40
07/10/2026 21:53 17 55.40
07/10/2026 21:53 699 55.39
07/10/2026 21:53 1 55.39
07/10/2026 21:53 528 55.39
07/10/2026 21:53 1 55.39
07/10/2026 21:53 271 55.39
07/10/2026 21:53 100 55.39
07/10/2026 21:53 35 55.39
07/10/2026 21:53 100 55.41
07/10/2026 21:53 26 55.42
07/10/2026 21:53 1 55.42
07/10/2026 21:53 99 55.42
07/10/2026 21:53 1 55.42
07/10/2026 21:53 99 55.42
07/10/2026 21:53 1 55.42
07/10/2026 21:53 99 55.42
07/10/2026 21:53 1 55.42
07/10/2026 21:53 99 55.42
07/10/2026 21:53 1 55.42
07/10/2026 21:53 73 55.42
07/10/2026 21:53 100 55.42
07/10/2026 21:53 100 55.42
07/10/2026 21:53 50 55.42
07/10/2026 21:53 30 55.42
07/10/2026 21:53 20 55.42
07/10/2026 21:53 10 55.43
07/10/2026 21:53 74 55.45
07/10/2026 21:53 5 55.45
07/10/2026 21:53 5 55.45
07/10/2026 21:53 5 55.44
07/10/2026 21:53 100 55.44
07/10/2026 21:53 100 55.43
07/10/2026 21:53 95 55.42
07/10/2026 21:53 5 55.42
07/10/2026 21:53 5 55.42
07/10/2026 21:53 100 55.41
07/10/2026 21:53 10 55.41
07/10/2026 21:53 90 55.41
07/10/2026 21:53 5 55.41
07/10/2026 21:53 5 55.41
07/10/2026 21:53 970 55.40
07/10/2026 21:53 1 55.40
07/10/2026 21:53 429 55.40
07/10/2026 21:53 400 55.40
07/10/2026 21:53 1 55.40
07/10/2026 21:53 200 55.39
07/10/2026 21:53 50 55.39
07/10/2026 21:52 229 55.38
07/10/2026 21:52 80 55.38
07/10/2026 21:52 91 55.38
07/10/2026 21:52 800 55.38
07/10/2026 21:52 26 55.38
07/10/2026 21:52 44 55.38
07/10/2026 21:52 100 55.38
07/10/2026 21:52 70 55.38
07/10/2026 21:52 101 55.37
07/10/2026 21:52 1 55.37
07/10/2026 21:52 10 55.38
07/10/2026 21:52 1 55.39
07/10/2026 21:52 90 55.40
07/10/2026 21:52 95 55.40
07/10/2026 21:52 1 55.40
07/10/2026 21:52 1 55.40
07/10/2026 21:52 99 55.40
07/10/2026 21:52 1 55.40
07/10/2026 21:52 110 55.39
07/10/2026 21:52 190 55.39
07/10/2026 21:52 64 55.39
07/10/2026 21:52 236 55.39
07/10/2026 21:52 18 55.39
07/10/2026 21:52 182 55.39
07/10/2026 21:52 72 55.39
07/10/2026 21:52 128 55.39
07/10/2026 21:52 10 55.39
07/10/2026 21:52 44 55.39
07/10/2026 21:52 71 55.38
07/10/2026 21:52 7 55.38
07/10/2026 21:52 93 55.38
07/10/2026 21:52 8 55.38
07/10/2026 21:52 99 55.38
07/10/2026 21:52 1 55.38
07/10/2026 21:52 29 55.38
07/10/2026 21:52 100 55.38
07/10/2026 21:52 100 55.38
07/10/2026 21:52 100 55.38
07/10/2026 21:52 100 55.38
07/10/2026 21:52 20 55.37
07/10/2026 21:52 1 55.36
07/10/2026 21:52 100 55.36
07/10/2026 21:52 1 55.37
07/10/2026 21:52 50 55.37
07/10/2026 21:52 20 55.38
07/10/2026 21:52 100 55.38
07/10/2026 21:52 100 55.37
07/10/2026 21:52 100 55.37
07/10/2026 21:52 200 55.37
07/10/2026 21:52 14 55.37
07/10/2026 21:51 1 55.35
07/10/2026 21:51 1 55.35
07/10/2026 21:51 1 55.35
07/10/2026 21:51 1 55.36
07/10/2026 21:51 70 55.36
07/10/2026 21:51 20 55.36
07/10/2026 21:51 100 55.36
07/10/2026 21:51 100 55.37
07/10/2026 21:51 20 55.37
07/10/2026 21:51 14 55.38
07/10/2026 21:51 1 55.39
07/10/2026 21:51 100 55.40
07/10/2026 21:51 96 55.40
07/10/2026 21:51 6 55.40
07/10/2026 21:51 1 55.41
07/10/2026 21:51 63 55.415
07/10/2026 21:51 63 55.415
07/10/2026 21:51 56 55.42
07/10/2026 21:51 1 55.44
07/10/2026 21:51 1 55.44
07/10/2026 21:51 100 55.45
07/10/2026 21:51 1 55.45
07/10/2026 21:51 1 55.45
07/10/2026 21:51 8 55.46
07/10/2026 21:51 88 55.46
07/10/2026 21:51 12 55.46
07/10/2026 21:51 88 55.46
07/10/2026 21:51 12 55.46
07/10/2026 21:51 100 55.46
07/10/2026 21:51 100 55.46
07/10/2026 21:51 1 55.46
07/10/2026 21:51 100 55.46
07/10/2026 21:51 100 55.46
07/10/2026 21:51 1 55.46
07/10/2026 21:51 99 55.46
07/10/2026 21:51 103 55.46
07/10/2026 21:51 100 55.46
07/10/2026 21:51 100 55.46
07/10/2026 21:51 3 55.46
07/10/2026 21:51 100 55.46
07/10/2026 21:51 19 55.47
07/10/2026 21:51 3 55.48
07/10/2026 21:51 20 55.48
07/10/2026 21:51 14 55.48
07/10/2026 21:51 10 55.48
07/10/2026 21:50 4 55.49
07/10/2026 21:50 12 55.49
07/10/2026 21:50 1 55.49
07/10/2026 21:50 100 55.49
07/10/2026 21:50 1 55.49
07/10/2026 21:50 21 55.49
07/10/2026 21:50 100 55.49
07/10/2026 21:50 40 55.49
07/10/2026 21:50 100 55.49
07/10/2026 21:50 100 55.49
07/10/2026 21:50 70 55.48
07/10/2026 21:50 100 55.48
07/10/2026 21:50 38 55.48
07/10/2026 21:50 63 55.48
07/10/2026 21:50 18 55.48
07/10/2026 21:50 20 55.48
07/10/2026 21:50 95 55.47
07/10/2026 21:50 5 55.47
07/10/2026 21:50 5 55.47
07/10/2026 21:50 100 55.46
07/10/2026 21:50 100 55.46
07/10/2026 21:50 77 55.46
07/10/2026 21:50 6 55.46
07/10/2026 21:50 1 55.46
07/10/2026 21:50 16 55.46
07/10/2026 21:50 204 55.46
07/10/2026 21:50 6 55.46
07/10/2026 21:50 1 55.46
07/10/2026 21:50 885 55.46
07/10/2026 21:50 240 55.46
07/10/2026 21:50 100 55.46
07/10/2026 21:50 1200 55.46
07/10/2026 21:50 164 55.46
07/10/2026 21:50 100 55.46
07/10/2026 21:50 20 55.46
07/10/2026 21:50 100 55.46
07/10/2026 21:50 100 55.46
07/10/2026 21:50 1200 55.46
07/10/2026 21:50 140 55.46
07/10/2026 21:50 63 55.44
07/10/2026 21:50 1 55.44
07/10/2026 21:50 100 55.44
07/10/2026 21:50 2 55.44
07/10/2026 21:50 3 55.44
07/10/2026 21:50 63 55.445
07/10/2026 21:50 20 55.45
07/10/2026 21:50 96 55.45
07/10/2026 21:50 64 55.45
07/10/2026 21:50 36 55.45
07/10/2026 21:50 1 55.46
07/10/2026 21:50 1 55.47
07/10/2026 21:50 20 55.46
07/10/2026 21:50 153 55.47
07/10/2026 21:50 54 55.47
07/10/2026 21:50 126 55.47
07/10/2026 21:50 20 55.47
07/10/2026 21:50 20 55.47
07/10/2026 21:50 187 55.47
07/10/2026 21:50 12 55.47
07/10/2026 21:50 100 55.47
07/10/2026 21:50 100 55.47
07/10/2026 21:50 1 55.47
07/10/2026 21:50 400 55.47
07/10/2026 21:50 100 55.47
07/10/2026 21:49 20 55.45
07/10/2026 21:49 20 55.45
07/10/2026 21:49 56 55.45
07/10/2026 21:49 20 55.45
07/10/2026 21:49 96 55.45
07/10/2026 21:49 24 55.45
07/10/2026 21:49 140 55.46
07/10/2026 21:49 100 55.48
07/10/2026 21:49 48 55.51
07/10/2026 21:49 10 55.47
07/10/2026 21:49 10 55.47
07/10/2026 21:49 90 55.47
07/10/2026 21:49 20 55.48
07/10/2026 21:49 1 55.50
07/10/2026 21:49 100 55.50
07/10/2026 21:49 17 55.49
07/10/2026 21:49 21 55.49
07/10/2026 21:49 40 55.49
07/10/2026 21:49 39 55.49
07/10/2026 21:49 5 55.49
07/10/2026 21:49 5 55.49
07/10/2026 21:49 20 55.48
07/10/2026 21:49 410 55.48
07/10/2026 21:49 22 55.48
07/10/2026 21:49 21 55.48
07/10/2026 21:49 54 55.48
07/10/2026 21:49 1 55.48
07/10/2026 21:49 100 55.48
07/10/2026 21:49 53 55.48
07/10/2026 21:49 1 55.48
07/10/2026 21:49 67 55.48
07/10/2026 21:49 33 55.48
07/10/2026 21:49 192 55.47
07/10/2026 21:49 19 55.47
07/10/2026 21:49 61 55.47
07/10/2026 21:49 100 55.47
07/10/2026 21:49 28 55.47
07/10/2026 21:49 72 55.47
07/10/2026 21:49 28 55.47
07/10/2026 21:49 100 55.47
07/10/2026 21:49 4 55.47
07/10/2026 21:49 39 55.47
07/10/2026 21:49 61 55.47
07/10/2026 21:49 100 55.47
07/10/2026 21:49 5 55.47
07/10/2026 21:49 100 55.47
07/10/2026 21:49 100 55.47
07/10/2026 21:49 40 55.46
07/10/2026 21:49 89 55.46
07/10/2026 21:49 9 55.46
07/10/2026 21:49 1 55.46
07/10/2026 21:49 1 55.46
07/10/2026 21:49 10 55.46
07/10/2026 21:49 100 55.46
07/10/2026 21:48 18 55.45
07/10/2026 21:48 74 55.45
07/10/2026 21:48 100 55.45
07/10/2026 21:48 100 55.45
07/10/2026 21:48 100 55.45
07/10/2026 21:48 25 55.45
07/10/2026 21:48 100 55.45
07/10/2026 21:48 100 55.45
07/10/2026 21:48 1 55.45
07/10/2026 21:48 99 55.45
07/10/2026 21:48 1 55.45
07/10/2026 21:48 100 55.45
07/10/2026 21:48 100 55.45
07/10/2026 21:48 100 55.45
07/10/2026 21:48 100 55.45
07/10/2026 21:48 100 55.435
07/10/2026 21:48 100 55.43
07/10/2026 21:48 100 55.43
07/10/2026 21:48 60 55.43
07/10/2026 21:48 900 55.43
07/10/2026 21:48 100 55.43
07/10/2026 21:48 100 55.43
07/10/2026 21:48 448 55.43
07/10/2026 21:48 352 55.43
07/10/2026 21:48 32 55.42
07/10/2026 21:48 20 55.42
07/10/2026 21:48 2 55.42
07/10/2026 21:48 400 55.44
07/10/2026 21:48 400 55.44
07/10/2026 21:48 100 55.44
07/10/2026 21:48 12 55.42
07/10/2026 21:48 8 55.42
07/10/2026 21:48 20 55.43
07/10/2026 21:48 6 55.43
07/10/2026 21:48 75 55.43
07/10/2026 21:48 49 55.42
07/10/2026 21:48 400 55.42
07/10/2026 21:48 51 55.42
07/10/2026 21:48 400 55.42
07/10/2026 21:48 100 55.42
07/10/2026 21:48 400 55.42
07/10/2026 21:48 100 55.42
07/10/2026 21:48 51 55.42
07/10/2026 21:47 300 55.405
07/10/2026 21:47 15 55.41
07/10/2026 21:47 15 55.41
07/10/2026 21:47 15 55.41
07/10/2026 21:47 6 55.42
07/10/2026 21:47 1 55.43
07/10/2026 21:47 5 55.43
07/10/2026 21:47 78 55.45
07/10/2026 21:47 100 55.45
07/10/2026 21:47 400 55.45
07/10/2026 21:47 322 55.45
07/10/2026 21:47 178 55.45
07/10/2026 21:47 2 55.45
07/10/2026 21:47 220 55.45
07/10/2026 21:47 400 55.45
07/10/2026 21:47 100 55.45
07/10/2026 21:47 100 55.44
07/10/2026 21:46 1 55.43
07/10/2026 21:46 5 55.43
07/10/2026 21:46 100 55.43
07/10/2026 21:46 6 55.43
07/10/2026 21:46 20 55.44
07/10/2026 21:46 5 55.44
07/10/2026 21:46 20 55.45
07/10/2026 21:46 13 55.45
07/10/2026 21:46 6 55.44
07/10/2026 21:46 47 55.45
07/10/2026 21:46 53 55.45
07/10/2026 21:46 100 55.45
07/10/2026 21:46 100 55.45
07/10/2026 21:45 100 55.47
07/10/2026 21:45 100 55.47
07/10/2026 21:45 1 55.46
07/10/2026 21:45 1 55.46
07/10/2026 21:45 12 55.46
07/10/2026 21:45 1 55.46
07/10/2026 21:45 7 55.46
07/10/2026 21:45 73 55.47
07/10/2026 21:45 100 55.47
07/10/2026 21:45 6 55.47
07/10/2026 21:45 56 55.47
07/10/2026 21:45 8 55.47
07/10/2026 21:45 4 55.46
07/10/2026 21:45 100 55.46
07/10/2026 21:45 100 55.46
07/10/2026 21:45 10 55.46
07/10/2026 21:45 8 55.46
07/10/2026 21:45 29 55.46
07/10/2026 21:45 7 55.46
07/10/2026 21:45 46 55.45
07/10/2026 21:45 40 55.45
07/10/2026 21:45 54 55.45
07/10/2026 21:45 100 55.45
07/10/2026 21:45 1 55.45
07/10/2026 21:45 100 55.45
07/10/2026 21:45 200 55.45
07/10/2026 21:45 10 55.45
07/10/2026 21:45 100 55.44
07/10/2026 21:45 100 55.42
07/10/2026 21:45 80 55.42
07/10/2026 21:45 281 55.41
07/10/2026 21:45 1 55.41
07/10/2026 21:45 60 55.41
07/10/2026 21:45 16 55.41
07/10/2026 21:45 16 55.41
07/10/2026 21:45 174 55.41
07/10/2026 21:45 90 55.41
07/10/2026 21:45 236 55.41
07/10/2026 21:45 1 55.41
07/10/2026 21:45 499 55.41
07/10/2026 21:45 1 55.41
07/10/2026 21:45 100 55.41
07/10/2026 21:45 500 55.41
07/10/2026 21:45 125 55.41
07/10/2026 21:45 500 55.41
07/10/2026 21:45 100 55.41
07/10/2026 21:45 20 55.42
07/10/2026 21:44 200 55.425
07/10/2026 21:44 2 55.43
07/10/2026 21:44 100 55.43
07/10/2026 21:44 99 55.42
07/10/2026 21:44 1 55.42
07/10/2026 21:44 100 55.42
07/10/2026 21:44 46 55.43
07/10/2026 21:44 54 55.43
07/10/2026 21:44 1 55.44
07/10/2026 21:44 2 55.44
07/10/2026 21:44 1 55.44
07/10/2026 21:44 1 55.44
07/10/2026 21:44 2 55.45
07/10/2026 21:44 20 55.45
07/10/2026 21:44 20 55.455
07/10/2026 21:44 10 55.45
07/10/2026 21:44 10 55.45
07/10/2026 21:44 1 55.46
07/10/2026 21:44 1 55.47
07/10/2026 21:44 1 55.47
07/10/2026 21:43 200 55.47
07/10/2026 21:43 400 55.47
07/10/2026 21:43 13 55.47
07/10/2026 21:43 400 55.47
07/10/2026 21:43 100 55.47
07/10/2026 21:43 20 55.46
07/10/2026 21:43 1 55.46
07/10/2026 21:43 20 55.46
07/10/2026 21:43 1 55.46
07/10/2026 21:43 100 55.46
07/10/2026 21:43 22 55.46
07/10/2026 21:43 100 55.47
07/10/2026 21:43 200 55.47
07/10/2026 21:43 20 55.48
07/10/2026 21:43 81 55.49
07/10/2026 21:43 1 55.49
07/10/2026 21:43 18 55.49
07/10/2026 21:43 100 55.49
07/10/2026 21:42 1 55.51
07/10/2026 21:42 1 55.51
07/10/2026 21:42 100 55.51
07/10/2026 21:42 9 55.51
07/10/2026 21:42 40 55.51
07/10/2026 21:42 51 55.51
07/10/2026 21:42 20 55.50
07/10/2026 21:42 100 55.50
07/10/2026 21:42 60 55.50
07/10/2026 21:42 100 55.50
07/10/2026 21:42 1 55.51
07/10/2026 21:42 54 55.54
07/10/2026 21:42 6 55.54
07/10/2026 21:42 100 55.53
07/10/2026 21:42 337 55.52
07/10/2026 21:42 1 55.52
07/10/2026 21:42 262 55.52
07/10/2026 21:42 400 55.52
07/10/2026 21:42 60 55.52
07/10/2026 21:42 400 55.52
07/10/2026 21:42 496 55.52
07/10/2026 21:41 100 55.50
07/10/2026 21:41 5 55.49
07/10/2026 21:41 15 55.49
07/10/2026 21:41 100 55.49
07/10/2026 21:41 90 55.49
07/10/2026 21:41 60 55.49
07/10/2026 21:41 100 55.50
07/10/2026 21:41 125 55.50
07/10/2026 21:41 20 55.51
07/10/2026 21:40 100 55.505
07/10/2026 21:40 20 55.51
07/10/2026 21:40 239 55.50
07/10/2026 21:40 40 55.50
07/10/2026 21:40 460 55.50
07/10/2026 21:40 1 55.50
07/10/2026 21:40 460 55.50
07/10/2026 21:40 20 55.50
07/10/2026 21:40 340 55.50
07/10/2026 21:40 360 55.50
07/10/2026 21:40 100 55.50
07/10/2026 21:40 100 55.49
07/10/2026 21:40 20 55.49
07/10/2026 21:40 1 55.49
07/10/2026 21:40 100 55.49
07/10/2026 21:40 20 55.50
07/10/2026 21:40 40 55.50
07/10/2026 21:40 1 55.495
07/10/2026 21:40 1 55.495
07/10/2026 21:40 20 55.50
07/10/2026 21:39 100 55.51
07/10/2026 21:39 20 55.52
07/10/2026 21:39 20 55.52
07/10/2026 21:39 12 55.53
07/10/2026 21:39 200 55.525
07/10/2026 21:39 44 55.51
07/10/2026 21:39 20 55.52
07/10/2026 21:39 12 55.53
07/10/2026 21:39 80 55.53
07/10/2026 21:39 200 55.53
07/10/2026 21:39 20 55.53
07/10/2026 21:39 30 55.535
07/10/2026 21:39 100 55.54
07/10/2026 21:39 1 55.52
07/10/2026 21:39 100 55.52
07/10/2026 21:39 100 55.53
07/10/2026 21:38 2 55.54
07/10/2026 21:38 8 55.555
07/10/2026 21:38 100 55.55
07/10/2026 21:38 100 55.55
07/10/2026 21:38 2 55.57
07/10/2026 21:38 2 55.57
07/10/2026 21:38 20 55.57
07/10/2026 21:38 100 55.57
07/10/2026 21:38 69 55.58
07/10/2026 21:37 20 55.58
07/10/2026 21:37 25 55.58
07/10/2026 21:37 100 55.57
07/10/2026 21:37 587 55.57
07/10/2026 21:37 113 55.57
07/10/2026 21:37 348 55.56
07/10/2026 21:37 38 55.57
07/10/2026 21:37 40 55.57
07/10/2026 21:37 100 55.57
07/10/2026 21:37 10 55.56
07/10/2026 21:37 100 55.56
07/10/2026 21:37 1 55.53
07/10/2026 21:37 30 55.54
07/10/2026 21:37 20 55.54
07/10/2026 21:37 3 55.54
07/10/2026 21:37 31 55.54
07/10/2026 21:37 24 55.54
07/10/2026 21:37 1 55.54
07/10/2026 21:37 1 55.54
07/10/2026 21:37 43 55.54
07/10/2026 21:37 40 55.54
07/10/2026 21:37 49 55.54
07/10/2026 21:37 20 55.55
07/10/2026 21:37 100 55.55
07/10/2026 21:37 100 55.55
07/10/2026 21:36 137 55.55
07/10/2026 21:36 63 55.55
07/10/2026 21:36 44 55.55
07/10/2026 21:36 136 55.55
07/10/2026 21:36 1 55.55
07/10/2026 21:36 163 55.55
07/10/2026 21:36 137 55.55
07/10/2026 21:36 407 55.55
07/10/2026 21:36 11 55.55
07/10/2026 21:36 1 55.55
07/10/2026 21:36 44 55.55
07/10/2026 21:36 100 55.55
07/10/2026 21:36 29 55.55
07/10/2026 21:36 30 55.53
07/10/2026 21:36 20 55.53
07/10/2026 21:36 20 55.55
07/10/2026 21:36 11 55.52
07/10/2026 21:35 20 55.53
07/10/2026 21:35 43 55.53
07/10/2026 21:35 20 55.53
07/10/2026 21:35 1 55.53
07/10/2026 21:35 4 55.54
07/10/2026 21:35 100 55.53
07/10/2026 21:35 47 55.53
07/10/2026 21:35 29 55.53
07/10/2026 21:35 24 55.53
07/10/2026 21:35 100 55.53
07/10/2026 21:35 101 55.50
07/10/2026 21:35 100 55.49
07/10/2026 21:35 100 55.50
07/10/2026 21:35 1 55.50
07/10/2026 21:35 74 55.51
07/10/2026 21:35 200 55.515
07/10/2026 21:35 30 55.52
07/10/2026 21:35 30 55.52
07/10/2026 21:35 10 55.52
07/10/2026 21:35 20 55.53
07/10/2026 21:35 1 55.53
07/10/2026 21:35 20 55.55
07/10/2026 21:35 100 55.55
07/10/2026 21:35 47 55.55
07/10/2026 21:35 53 55.55
07/10/2026 21:34 50 55.58
07/10/2026 21:34 63 55.57
07/10/2026 21:34 63 55.57
07/10/2026 21:34 20 55.58
07/10/2026 21:34 5 55.58
07/10/2026 21:34 20 55.60
07/10/2026 21:34 60 55.60
07/10/2026 21:34 1 55.60
07/10/2026 21:34 20 55.61
07/10/2026 21:34 1 55.61
07/10/2026 21:34 5 55.62
07/10/2026 21:33 34 55.61
07/10/2026 21:33 5 55.61
07/10/2026 21:33 2 55.61
07/10/2026 21:33 55 55.61
07/10/2026 21:33 1 55.61
07/10/2026 21:33 44 55.61
07/10/2026 21:33 20 55.60
07/10/2026 21:33 80 55.60
07/10/2026 21:33 96 55.60
07/10/2026 21:33 20 55.61
07/10/2026 21:33 1 55.62
07/10/2026 21:32 1 55.63
07/10/2026 21:32 48 55.63
07/10/2026 21:32 1 55.63
07/10/2026 21:32 51 55.63
07/10/2026 21:32 100 55.62
07/10/2026 21:32 103 55.61
07/10/2026 21:32 97 55.61
07/10/2026 21:32 300 55.61
07/10/2026 21:32 100 55.61
07/10/2026 21:31 24 55.60
07/10/2026 21:31 1 55.61
07/10/2026 21:31 39 55.61
07/10/2026 21:31 1 55.61
07/10/2026 21:31 60 55.62
07/10/2026 21:31 95 55.62
07/10/2026 21:31 5 55.62
07/10/2026 21:31 20 55.63
07/10/2026 21:31 500 55.64
07/10/2026 21:31 20 55.63
07/10/2026 21:31 28 55.62
07/10/2026 21:31 67 55.62
07/10/2026 21:31 1 55.62
07/10/2026 21:31 20 55.64
07/10/2026 21:31 100 55.64
07/10/2026 21:31 7 55.64
07/10/2026 21:31 100 55.63
07/10/2026 21:31 153 55.63
07/10/2026 21:31 6 55.63
07/10/2026 21:31 100 55.63
07/10/2026 21:31 176 55.63
07/10/2026 21:31 124 55.63
07/10/2026 21:31 100 55.63
07/10/2026 21:31 187 55.63
07/10/2026 21:31 12 55.63
07/10/2026 21:31 100 55.63
07/10/2026 21:31 1 55.63
07/10/2026 21:31 105 55.63
07/10/2026 21:31 100 55.63
07/10/2026 21:31 300 55.63
07/10/2026 21:31 136 55.63
07/10/2026 21:31 5 55.63
07/10/2026 21:31 100 55.63
07/10/2026 21:31 100 55.63
07/10/2026 21:31 300 55.63
07/10/2026 21:30 60 55.62
07/10/2026 21:30 1 55.62
07/10/2026 21:30 64 55.62
07/10/2026 21:30 1 55.62
07/10/2026 21:30 5 55.62
07/10/2026 21:30 18 55.63
07/10/2026 21:30 18 55.63
07/10/2026 21:30 200 55.635
07/10/2026 21:30 18 55.635
07/10/2026 21:30 63 55.635
07/10/2026 21:30 100 55.635
07/10/2026 21:30 22 55.64
07/10/2026 21:30 100 55.67
07/10/2026 21:30 17 55.67
07/10/2026 21:30 6 55.67
07/10/2026 21:30 1 55.68
07/10/2026 21:29 20 55.67
07/10/2026 21:29 100 55.67
07/10/2026 21:29 10 55.66
07/10/2026 21:29 63 55.67
07/10/2026 21:29 4 55.67
07/10/2026 21:29 5 55.67
07/10/2026 21:29 100 55.67
07/10/2026 21:29 4 55.67
07/10/2026 21:29 10 55.67
07/10/2026 21:29 60 55.67
07/10/2026 21:29 42 55.67
07/10/2026 21:29 60 55.67
07/10/2026 21:29 19 55.68
07/10/2026 21:29 100 55.69
07/10/2026 21:29 200 55.69
07/10/2026 21:29 2 55.69
07/10/2026 21:29 2 55.69
07/10/2026 21:29 2 55.69
07/10/2026 21:29 100 55.69
07/10/2026 21:29 60 55.69
07/10/2026 21:29 4 55.69
07/10/2026 21:29 1 55.69
07/10/2026 21:29 17 55.705
07/10/2026 21:29 13 55.70
07/10/2026 21:29 12 55.71
07/10/2026 21:28 40 55.71
07/10/2026 21:28 1 55.72
07/10/2026 21:28 106 55.72
07/10/2026 21:28 36 55.72
07/10/2026 21:28 37 55.72
07/10/2026 21:28 16 55.72
07/10/2026 21:28 100 55.71
07/10/2026 21:28 100 55.71
07/10/2026 21:28 100 55.71
07/10/2026 21:28 47 55.72
07/10/2026 21:28 100 55.71
07/10/2026 21:28 200 55.71
07/10/2026 21:27 200 55.74
07/10/2026 21:27 60 55.73
07/10/2026 21:27 40 55.73
07/10/2026 21:27 300 55.72
07/10/2026 21:27 200 55.72
07/10/2026 21:27 200 55.72
07/10/2026 21:27 5 55.72
07/10/2026 21:27 200 55.72
07/10/2026 21:27 1000 55.72
07/10/2026 21:27 80 55.71
07/10/2026 21:27 100 55.71
07/10/2026 21:27 20 55.71
07/10/2026 21:27 100 55.72
07/10/2026 21:27 20 55.72
07/10/2026 21:27 300 55.72
07/10/2026 21:27 40 55.72
07/10/2026 21:26 100 55.72
07/10/2026 21:26 100 55.72
07/10/2026 21:26 90 55.72
07/10/2026 21:26 60 55.73
07/10/2026 21:26 1 55.74
07/10/2026 21:26 99 55.74
07/10/2026 21:26 1 55.74
07/10/2026 21:26 100 55.73
07/10/2026 21:26 357 55.73
07/10/2026 21:26 42 55.73
07/10/2026 21:26 1 55.73
07/10/2026 21:26 100 55.73
07/10/2026 21:26 200 55.72
07/10/2026 21:26 509 55.72
07/10/2026 21:26 6 55.72
07/10/2026 21:26 95 55.72
07/10/2026 21:26 1 55.72
07/10/2026 21:26 89 55.72
07/10/2026 21:26 11 55.72
07/10/2026 21:25 89 55.72
07/10/2026 21:25 10 55.71
07/10/2026 21:25 1 55.71
07/10/2026 21:25 73 55.71
07/10/2026 21:25 20 55.71
07/10/2026 21:25 1 55.71
07/10/2026 21:25 1 55.71
07/10/2026 21:25 76 55.71
07/10/2026 21:25 7 55.71
07/10/2026 21:25 5 55.69
07/10/2026 21:25 100 55.68
07/10/2026 21:25 100 55.67
07/10/2026 21:25 17 55.68
07/10/2026 21:25 45 55.68
07/10/2026 21:25 55 55.68
07/10/2026 21:25 5 55.68
07/10/2026 21:24 1 55.67
07/10/2026 21:24 100 55.66
07/10/2026 21:24 5 55.66
07/10/2026 21:24 100 55.65
07/10/2026 21:24 10 55.65
07/10/2026 21:24 5 55.64
07/10/2026 21:24 100 55.64
07/10/2026 21:24 400 55.64
07/10/2026 21:24 100 55.64
07/10/2026 21:24 100 55.63
07/10/2026 21:24 1 55.63
07/10/2026 21:24 100 55.63
07/10/2026 21:24 10 55.63
07/10/2026 21:24 42 55.61
07/10/2026 21:24 20 55.61
07/10/2026 21:24 10 55.61
07/10/2026 21:24 6 55.61
07/10/2026 21:24 20 55.62
07/10/2026 21:24 10 55.64
07/10/2026 21:23 70 55.625
07/10/2026 21:23 1 55.62
07/10/2026 21:23 10 55.62
07/10/2026 21:23 1 55.63
07/10/2026 21:23 100 55.63
07/10/2026 21:23 20 55.65
07/10/2026 21:23 99 55.66
07/10/2026 21:23 1 55.66
07/10/2026 21:23 23 55.65
07/10/2026 21:23 20 55.65
07/10/2026 21:23 1 55.65
07/10/2026 21:23 22 55.65
07/10/2026 21:23 1 55.65
07/10/2026 21:23 49 55.65
07/10/2026 21:23 1 55.65
07/10/2026 21:23 250 55.65
07/10/2026 21:23 100 55.665
07/10/2026 21:23 70 55.66
07/10/2026 21:23 20 55.66
07/10/2026 21:23 22 55.66
07/10/2026 21:22 20 55.67
07/10/2026 21:22 28 55.67
07/10/2026 21:22 20 55.68
07/10/2026 21:22 10 55.68
07/10/2026 21:22 42 55.68
07/10/2026 21:22 20 55.69
07/10/2026 21:22 100 55.71
07/10/2026 21:22 80 55.72
07/10/2026 21:22 31 55.72
07/10/2026 21:22 9 55.72
07/10/2026 21:22 60 55.72
07/10/2026 21:22 1098 55.71
07/10/2026 21:22 100 55.71
07/10/2026 21:21 4 55.69
07/10/2026 21:21 2 55.69
07/10/2026 21:21 20 55.71
07/10/2026 21:21 100 55.72
07/10/2026 21:21 200 55.72
07/10/2026 21:21 22 55.71
07/10/2026 21:21 1 55.73
07/10/2026 21:21 100 55.75
07/10/2026 21:21 60 55.77
07/10/2026 21:21 80 55.76
07/10/2026 21:21 20 55.76
07/10/2026 21:20 1 55.76
07/10/2026 21:20 21 55.76
07/10/2026 21:20 102 55.78
07/10/2026 21:20 30 55.78
07/10/2026 21:20 200 55.78
07/10/2026 21:20 34 55.78
07/10/2026 21:20 1 55.78
07/10/2026 21:20 65 55.78
07/10/2026 21:20 80 55.78
07/10/2026 21:20 200 55.78
07/10/2026 21:20 10 55.78
07/10/2026 21:20 45 55.78
07/10/2026 21:20 55 55.78
07/10/2026 21:20 12 55.78
07/10/2026 21:20 20 55.77
07/10/2026 21:20 1 55.77
07/10/2026 21:20 5 55.77
07/10/2026 21:20 5 55.76
07/10/2026 21:20 100 55.76
07/10/2026 21:20 100 55.76
07/10/2026 21:20 100 55.76
07/10/2026 21:20 100 55.76
07/10/2026 21:20 25 55.76
07/10/2026 21:20 100 55.76
07/10/2026 21:20 75 55.76
07/10/2026 21:20 25 55.76
07/10/2026 21:20 100 55.76
07/10/2026 21:20 75 55.76
07/10/2026 21:20 25 55.76
07/10/2026 21:20 100 55.76
07/10/2026 21:20 30 55.76
07/10/2026 21:20 70 55.76
07/10/2026 21:20 100 55.75
07/10/2026 21:20 100 55.75
07/10/2026 21:20 100 55.74
07/10/2026 21:20 100 55.74
07/10/2026 21:20 100 55.74
07/10/2026 21:20 6 55.74
07/10/2026 21:20 25 55.75
07/10/2026 21:20 2 55.76
07/10/2026 21:20 100 55.78
07/10/2026 21:20 100 55.78
07/10/2026 21:20 5 55.78
07/10/2026 21:20 20 55.78
07/10/2026 21:20 5 55.78
07/10/2026 21:20 1 55.79
07/10/2026 21:19 96 55.81
07/10/2026 21:19 200 55.82
07/10/2026 21:18 12 55.81
07/10/2026 21:17 37 55.82
07/10/2026 21:17 18 55.81
07/10/2026 21:17 5 55.81
07/10/2026 21:17 1 55.81
07/10/2026 21:17 100 55.81
07/10/2026 21:17 1 55.83
07/10/2026 21:16 1 55.84
07/10/2026 21:16 98 55.84
07/10/2026 21:16 2 55.84
07/10/2026 21:16 100 55.83
07/10/2026 21:16 1 55.82
07/10/2026 21:16 10 55.82
07/10/2026 21:16 5 55.81
07/10/2026 21:16 100 55.81
07/10/2026 21:16 5 55.81
07/10/2026 21:16 70 55.81
07/10/2026 21:16 100 55.81
07/10/2026 21:16 200 55.80
07/10/2026 21:16 2 55.80
07/10/2026 21:16 2 55.80
07/10/2026 21:16 18 55.80
07/10/2026 21:16 423 55.80
07/10/2026 21:16 77 55.80
07/10/2026 21:16 1 55.80
07/10/2026 21:16 4 55.80
07/10/2026 21:16 20 55.78
07/10/2026 21:16 169 55.79
07/10/2026 21:16 31 55.79
07/10/2026 21:15 1 55.80
07/10/2026 21:15 28 55.79
07/10/2026 21:15 1 55.79
07/10/2026 21:15 1 55.79
07/10/2026 21:15 58 55.78
07/10/2026 21:15 100 55.77
07/10/2026 21:15 5 55.76
07/10/2026 21:15 100 55.76
07/10/2026 21:15 100 55.76
07/10/2026 21:14 20 55.77
07/10/2026 21:14 60 55.77
07/10/2026 21:14 99 55.77
07/10/2026 21:13 1 55.77
07/10/2026 21:13 85 55.80
07/10/2026 21:13 31 55.78
07/10/2026 21:13 1 55.78
07/10/2026 21:13 30 55.78
07/10/2026 21:13 3 55.78
07/10/2026 21:13 100 55.78
07/10/2026 21:13 200 55.78
07/10/2026 21:13 35 55.78
07/10/2026 21:13 100 55.78
07/10/2026 21:13 168 55.78
07/10/2026 21:13 32 55.78
07/10/2026 21:13 3 55.78
07/10/2026 21:13 1 55.77
07/10/2026 21:13 20 55.78
07/10/2026 21:13 10 55.78
07/10/2026 21:12 100 55.77
07/10/2026 21:12 2 55.77
07/10/2026 21:12 100 55.77
07/10/2026 21:12 20 55.76
07/10/2026 21:12 20 55.76
07/10/2026 21:12 18 55.75
07/10/2026 21:12 22 55.75
07/10/2026 21:12 9 55.75
07/10/2026 21:12 18 55.76
07/10/2026 21:12 100 55.77
07/10/2026 21:12 1 55.78
07/10/2026 21:11 18 55.78
07/10/2026 21:11 99 55.80
07/10/2026 21:11 1 55.80
07/10/2026 21:11 100 55.80
07/10/2026 21:11 539 55.80
07/10/2026 21:11 1 55.80
07/10/2026 21:11 60 55.80
07/10/2026 21:11 1 55.78
07/10/2026 21:11 125 55.79
07/10/2026 21:11 1 55.79
07/10/2026 21:11 1 55.79
07/10/2026 21:11 60 55.80
07/10/2026 21:10 6 55.81
07/10/2026 21:10 100 55.80
07/10/2026 21:10 100 55.80
07/10/2026 21:10 100 55.80
07/10/2026 21:10 4 55.80
07/10/2026 21:10 100 55.79
07/10/2026 21:10 800 55.77
07/10/2026 21:10 12 55.77
07/10/2026 21:10 88 55.77
07/10/2026 21:10 100 55.74
07/10/2026 21:10 1 55.70
07/10/2026 21:10 1 55.70
07/10/2026 21:10 100 55.71
07/10/2026 21:10 80 55.71
07/10/2026 21:10 1 55.70
07/10/2026 21:10 20 55.71
07/10/2026 21:09 100 55.71
07/10/2026 21:09 6 55.70
07/10/2026 21:09 40 55.70
07/10/2026 21:09 60 55.71
07/10/2026 21:09 3 55.74
07/10/2026 21:09 100 55.74
07/10/2026 21:09 6 55.73
07/10/2026 21:09 5 55.73
07/10/2026 21:09 1 55.72
07/10/2026 21:09 100 55.72
07/10/2026 21:09 15 55.72
07/10/2026 21:09 1 55.72
07/10/2026 21:09 400 55.70
07/10/2026 21:09 100 55.70
07/10/2026 21:09 154 55.69
07/10/2026 21:09 20 55.69
07/10/2026 21:08 100 55.69
07/10/2026 21:08 5 55.69
07/10/2026 21:08 9 55.69
07/10/2026 21:08 5 55.68
07/10/2026 21:08 124 55.67
07/10/2026 21:08 76 55.67
07/10/2026 21:08 24 55.67
07/10/2026 21:08 80 55.67
07/10/2026 21:08 96 55.67
07/10/2026 21:08 200 55.67
07/10/2026 21:08 200 55.67
07/10/2026 21:08 100 55.67
07/10/2026 21:08 242 55.67
07/10/2026 21:08 20 55.66
07/10/2026 21:08 20 55.66
07/10/2026 21:08 20 55.66
07/10/2026 21:08 20 55.66
07/10/2026 21:08 1 55.65
07/10/2026 21:08 100 55.65
07/10/2026 21:08 20 55.66
07/10/2026 21:08 45 55.66
07/10/2026 21:08 100 55.665
07/10/2026 21:07 100 55.67
07/10/2026 21:07 20 55.66
07/10/2026 21:07 100 55.67
07/10/2026 21:07 20 55.66
07/10/2026 21:07 20 55.66
07/10/2026 21:07 58 55.67
07/10/2026 21:07 37 55.67
07/10/2026 21:07 100 55.67
07/10/2026 21:06 60 55.67
07/10/2026 21:06 40 55.66
07/10/2026 21:06 4 55.67
07/10/2026 21:06 63 55.67
07/10/2026 21:06 33 55.67
07/10/2026 21:06 100 55.66
07/10/2026 21:06 100 55.65
07/10/2026 21:06 300 55.65
07/10/2026 21:06 5 55.65
07/10/2026 21:06 1 55.65
07/10/2026 21:05 1 55.65
07/10/2026 21:05 1 55.65
07/10/2026 21:05 1 55.65
07/10/2026 21:05 1 55.64
07/10/2026 21:05 1 55.65
07/10/2026 21:05 6 55.63
07/10/2026 21:05 5 55.63
07/10/2026 21:05 300 55.63
07/10/2026 21:05 99 55.63
07/10/2026 21:05 1 55.63
07/10/2026 21:05 1 55.62
07/10/2026 21:05 1 55.62
07/10/2026 21:05 24 55.63
07/10/2026 21:05 20 55.64
07/10/2026 21:04 65 55.66
07/10/2026 21:04 415 55.66
07/10/2026 21:04 1 55.66
07/10/2026 21:04 255 55.66
07/10/2026 21:04 100 55.65
07/10/2026 21:04 29 55.66
07/10/2026 21:04 20 55.66
07/10/2026 21:04 34 55.66
07/10/2026 21:04 16 55.66
07/10/2026 21:04 20 55.65
07/10/2026 21:04 55 55.66
07/10/2026 21:04 20 55.67
07/10/2026 21:04 33 55.67
07/10/2026 21:03 5 55.66
07/10/2026 21:03 100 55.65
07/10/2026 21:03 57 55.64
07/10/2026 21:03 40 55.64
07/10/2026 21:03 3 55.64
07/10/2026 21:03 200 55.64
07/10/2026 21:03 9 55.64
07/10/2026 21:03 191 55.64
07/10/2026 21:02 63 55.61
07/10/2026 21:02 63 55.625
07/10/2026 21:02 80 55.62
07/10/2026 21:02 20 55.62
07/10/2026 21:02 100 55.63
07/10/2026 21:02 1 55.63
07/10/2026 21:02 150 55.64
07/10/2026 21:02 10 55.65
07/10/2026 21:02 2 55.66
07/10/2026 21:01 100 55.70
07/10/2026 21:01 200 55.70
07/10/2026 21:01 200 55.70
07/10/2026 21:01 59 55.69
07/10/2026 21:01 1 55.69
07/10/2026 21:01 50 55.70
07/10/2026 21:01 7 55.70
07/10/2026 21:01 92 55.69
07/10/2026 21:01 8 55.69
07/10/2026 21:01 10 55.68
07/10/2026 21:01 96 55.70
07/10/2026 21:00 100 55.70
07/10/2026 21:00 100 55.69
07/10/2026 21:00 6 55.69
07/10/2026 21:00 1 55.68
07/10/2026 21:00 100 55.67
07/10/2026 21:00 100 55.66
07/10/2026 21:00 12 55.65
07/10/2026 21:00 184 55.65
07/10/2026 21:00 16 55.65
07/10/2026 21:00 88 55.65
07/10/2026 21:00 112 55.65
07/10/2026 21:00 88 55.65
07/10/2026 21:00 38 55.65
07/10/2026 21:00 62 55.65
07/10/2026 21:00 100 55.65
07/10/2026 21:00 200 55.65
07/10/2026 21:00 100 55.65
07/10/2026 21:00 200 55.65
07/10/2026 21:00 18 55.65
07/10/2026 21:00 382 55.65
07/10/2026 21:00 100 55.65
07/10/2026 21:00 100 55.65
07/10/2026 21:00 58 55.65
07/10/2026 20:59 2 55.65
07/10/2026 20:59 100 55.65
07/10/2026 20:59 12 55.64
07/10/2026 20:59 1 55.64
07/10/2026 20:59 6 55.65
07/10/2026 20:59 56 55.68
07/10/2026 20:59 92 55.70
07/10/2026 20:59 18 55.66
07/10/2026 20:59 1 55.66
07/10/2026 20:59 36 55.67
07/10/2026 20:59 19 55.67
07/10/2026 20:59 37 55.68
07/10/2026 20:59 56 55.68
07/10/2026 20:59 7 55.68
07/10/2026 20:59 1 55.68
07/10/2026 20:59 100 55.68
07/10/2026 20:59 10 55.68
07/10/2026 20:59 90 55.68
07/10/2026 20:59 18 55.68
07/10/2026 20:59 10 55.69
07/10/2026 20:59 11 55.70
07/10/2026 20:59 9 55.70
07/10/2026 20:59 1 55.70
07/10/2026 20:58 60 55.71
07/10/2026 20:58 7 55.71
07/10/2026 20:58 53 55.71
07/10/2026 20:58 88 55.73
07/10/2026 20:57 7 55.72
07/10/2026 20:57 9 55.73
07/10/2026 20:57 12 55.73
07/10/2026 20:57 13 55.73
07/10/2026 20:57 87 55.73
07/10/2026 20:56 300 55.71
07/10/2026 20:56 100 55.70
07/10/2026 20:56 10 55.70
07/10/2026 20:56 100 55.71
07/10/2026 20:56 100 55.71
07/10/2026 20:56 81 55.71
07/10/2026 20:56 19 55.71
07/10/2026 20:56 100 55.71
07/10/2026 20:56 1 55.72
07/10/2026 20:56 100 55.72
07/10/2026 20:56 35 55.72
07/10/2026 20:56 60 55.72
07/10/2026 20:56 60 55.72
07/10/2026 20:56 140 55.72
07/10/2026 20:56 60 55.72
07/10/2026 20:56 200 55.72
07/10/2026 20:56 200 55.72
07/10/2026 20:56 45 55.72
07/10/2026 20:56 100 55.72
07/10/2026 20:56 200 55.72
07/10/2026 20:55 100 55.705
07/10/2026 20:55 100 55.70
07/10/2026 20:55 100 55.70
07/10/2026 20:55 1 55.70
07/10/2026 20:55 2 55.71
07/10/2026 20:55 1 55.71
07/10/2026 20:55 100 55.71
07/10/2026 20:55 30 55.72
07/10/2026 20:54 1 55.76
07/10/2026 20:54 70 55.74
07/10/2026 20:54 60 55.74
07/10/2026 20:54 100 55.74
07/10/2026 20:54 1 55.75
07/10/2026 20:54 2 55.76
07/10/2026 20:54 80 55.75
07/10/2026 20:54 20 55.75
07/10/2026 20:54 300 55.75
07/10/2026 20:53 60 55.75
07/10/2026 20:53 100 55.75
07/10/2026 20:53 23 55.76
07/10/2026 20:53 7 55.76
07/10/2026 20:53 8 55.75
07/10/2026 20:53 36 55.75
07/10/2026 20:53 11 55.75
07/10/2026 20:53 45 55.75
07/10/2026 20:53 100 55.74
07/10/2026 20:53 100 55.74
07/10/2026 20:53 200 55.74
07/10/2026 20:53 300 55.74
07/10/2026 20:53 197 55.74
07/10/2026 20:53 2 55.74
07/10/2026 20:53 1 55.74
07/10/2026 20:53 2 55.73
07/10/2026 20:52 10 55.73
07/10/2026 20:52 20 55.73
07/10/2026 20:52 96 55.71
07/10/2026 20:52 1 55.69
07/10/2026 20:52 2 55.69
07/10/2026 20:52 60 55.69
07/10/2026 20:52 100 55.72
07/10/2026 20:52 8 55.73
07/10/2026 20:52 3 55.73
07/10/2026 20:52 3 55.73
07/10/2026 20:52 5 55.72
07/10/2026 20:52 100 55.72
07/10/2026 20:52 2 55.72
07/10/2026 20:52 1 55.72
07/10/2026 20:52 100 55.71
07/10/2026 20:52 118 55.70
07/10/2026 20:52 82 55.70
07/10/2026 20:52 100 55.70
07/10/2026 20:52 100 55.70
07/10/2026 20:52 100 55.70
07/10/2026 20:52 109 55.70
07/10/2026 20:52 91 55.70
07/10/2026 20:52 100 55.70
07/10/2026 20:52 61 55.70
07/10/2026 20:52 20 55.70
07/10/2026 20:52 19 55.70
07/10/2026 20:52 100 55.70
07/10/2026 20:51 99 55.69
07/10/2026 20:51 1 55.69
07/10/2026 20:51 99 55.69
07/10/2026 20:51 20 55.69
07/10/2026 20:50 100 55.69
07/10/2026 20:50 100 55.69
07/10/2026 20:50 100 55.69
07/10/2026 20:50 100 55.69
07/10/2026 20:50 19 55.73
07/10/2026 20:50 100 55.72
07/10/2026 20:50 191 55.72
07/10/2026 20:50 9 55.72
07/10/2026 20:50 91 55.72
07/10/2026 20:50 9 55.72
07/10/2026 20:50 100 55.72
07/10/2026 20:50 200 55.72
07/10/2026 20:50 100 55.72
07/10/2026 20:49 60 55.70
07/10/2026 20:49 100 55.70
07/10/2026 20:49 20 55.71
07/10/2026 20:49 60 55.72
07/10/2026 20:49 3 55.73
07/10/2026 20:49 100 55.72
07/10/2026 20:49 100 55.72
07/10/2026 20:49 300 55.73
07/10/2026 20:49 200 55.73
07/10/2026 20:49 200 55.73
07/10/2026 20:49 200 55.73
07/10/2026 20:49 100 55.73
07/10/2026 20:48 63 55.715
07/10/2026 20:48 125 55.72
07/10/2026 20:48 120 55.71
07/10/2026 20:48 5 55.74
07/10/2026 20:48 2 55.72
07/10/2026 20:48 10 55.72
07/10/2026 20:48 10 55.72
07/10/2026 20:48 100 55.72
07/10/2026 20:48 5 55.71
07/10/2026 20:48 5 55.71
07/10/2026 20:48 1 55.70
07/10/2026 20:48 91 55.68
07/10/2026 20:48 9 55.68
07/10/2026 20:47 30 55.69
07/10/2026 20:47 60 55.69
07/10/2026 20:47 60 55.68
07/10/2026 20:47 100 55.68
07/10/2026 20:47 3 55.70
07/10/2026 20:47 97 55.70
07/10/2026 20:47 12 55.69
07/10/2026 20:47 99 55.69
07/10/2026 20:47 40 55.69
07/10/2026 20:47 32 55.67
07/10/2026 20:47 3 55.67
07/10/2026 20:47 14 55.67
07/10/2026 20:47 18 55.67
07/10/2026 20:47 62 55.68
07/10/2026 20:47 14 55.68
07/10/2026 20:47 9 55.68
07/10/2026 20:47 15 55.68
07/10/2026 20:47 13 55.68
07/10/2026 20:47 7 55.68
07/10/2026 20:47 20 55.68
07/10/2026 20:47 393 55.68
07/10/2026 20:47 7 55.68
07/10/2026 20:47 100 55.68
07/10/2026 20:46 100 55.69
07/10/2026 20:45 20 55.70
07/10/2026 20:45 100 55.72
07/10/2026 20:45 20 55.74
07/10/2026 20:44 41 55.73
07/10/2026 20:44 20 55.73
07/10/2026 20:44 80 55.73
07/10/2026 20:44 20 55.74
07/10/2026 20:43 100 55.75
07/10/2026 20:43 20 55.77
07/10/2026 20:43 100 55.77
07/10/2026 20:43 20 55.78
07/10/2026 20:43 1 55.78
07/10/2026 20:43 100 55.78
07/10/2026 20:43 1 55.77
07/10/2026 20:43 100 55.77
07/10/2026 20:43 100 55.76
07/10/2026 20:42 19 55.75
07/10/2026 20:42 5 55.75
07/10/2026 20:42 1 55.75
07/10/2026 20:42 100 55.72
07/10/2026 20:42 300 55.72
07/10/2026 20:42 200 55.72
07/10/2026 20:42 400 55.72
07/10/2026 20:41 100 55.72
07/10/2026 20:41 20 55.72
07/10/2026 20:41 20 55.72
07/10/2026 20:41 92 55.73
07/10/2026 20:41 1 55.74
07/10/2026 20:40 1 55.72
07/10/2026 20:40 185 55.70
07/10/2026 20:40 15 55.70
07/10/2026 20:40 200 55.70
07/10/2026 20:40 49 55.70
07/10/2026 20:40 100 55.70
07/10/2026 20:40 8 55.70
07/10/2026 20:40 43 55.70
07/10/2026 20:40 5 55.70
07/10/2026 20:40 18 55.70
07/10/2026 20:40 100 55.70
07/10/2026 20:40 82 55.70
07/10/2026 20:39 107 55.69
07/10/2026 20:38 9 55.67
07/10/2026 20:38 100 55.68
07/10/2026 20:38 40 55.68
07/10/2026 20:38 20 55.68
07/10/2026 20:38 40 55.68
07/10/2026 20:38 60 55.68
07/10/2026 20:38 140 55.68
07/10/2026 20:38 100 55.68
07/10/2026 20:38 60 55.68
07/10/2026 20:38 86 55.67
07/10/2026 20:38 114 55.67
07/10/2026 20:38 192 55.67
07/10/2026 20:38 8 55.67
07/10/2026 20:38 1 55.67
07/10/2026 20:37 36 55.67
07/10/2026 20:37 325 55.67
07/10/2026 20:37 155 55.67
07/10/2026 20:37 9 55.67
07/10/2026 20:37 36 55.67
07/10/2026 20:37 239 55.67
07/10/2026 20:37 200 55.67
07/10/2026 20:37 41 55.67
07/10/2026 20:37 59 55.67
07/10/2026 20:37 80 55.67
07/10/2026 20:37 100 55.67
07/10/2026 20:36 10 55.66
07/10/2026 20:36 1 55.69
07/10/2026 20:36 100 55.69
07/10/2026 20:36 2 55.69
07/10/2026 20:36 15 55.70
07/10/2026 20:36 1 55.69
07/10/2026 20:36 12 55.72
07/10/2026 20:36 8 55.72
07/10/2026 20:36 30 55.74
07/10/2026 20:35 5 55.77
07/10/2026 20:35 35 55.77
07/10/2026 20:35 100 55.76
07/10/2026 20:35 46 55.76
07/10/2026 20:35 200 55.76
07/10/2026 20:35 154 55.76
07/10/2026 20:35 24 55.76
07/10/2026 20:35 176 55.76
07/10/2026 20:35 86 55.76
07/10/2026 20:35 114 55.76
07/10/2026 20:35 62 55.76
07/10/2026 20:35 138 55.76
07/10/2026 20:34 10 55.74
07/10/2026 20:34 100 55.74
07/10/2026 20:34 75 55.76
07/10/2026 20:34 5 55.76
07/10/2026 20:34 20 55.76
07/10/2026 20:34 7 55.76
07/10/2026 20:34 100 55.76
07/10/2026 20:34 100 55.76
07/10/2026 20:34 2 55.76
07/10/2026 20:34 20 55.77
07/10/2026 20:34 80 55.78
07/10/2026 20:34 100 55.775
07/10/2026 20:33 9 55.77
07/10/2026 20:33 50 55.78
07/10/2026 20:33 20 55.78
07/10/2026 20:33 200 55.78
07/10/2026 20:33 1 55.78
07/10/2026 20:32 85 55.77
07/10/2026 20:32 15 55.77
07/10/2026 20:32 300 55.77
07/10/2026 20:32 84 55.77
07/10/2026 20:32 15 55.77
07/10/2026 20:32 1 55.77
07/10/2026 20:32 1 55.77
07/10/2026 20:32 79 55.77
07/10/2026 20:32 8 55.77
07/10/2026 20:32 13 55.77
07/10/2026 20:32 100 55.76
07/10/2026 20:32 20 55.76
07/10/2026 20:32 63 55.74
07/10/2026 20:32 67 55.73
07/10/2026 20:32 33 55.73
07/10/2026 20:32 5 55.72
07/10/2026 20:31 200 55.71
07/10/2026 20:31 100 55.70
07/10/2026 20:30 37 55.705
07/10/2026 20:30 63 55.705
07/10/2026 20:30 200 55.69
07/10/2026 20:30 100 55.69
07/10/2026 20:30 45 55.69
07/10/2026 20:30 55 55.69
07/10/2026 20:30 7 55.69
07/10/2026 20:30 26 55.69
07/10/2026 20:30 12 55.69
07/10/2026 20:30 55 55.69
07/10/2026 20:30 35 55.69
07/10/2026 20:30 65 55.69
07/10/2026 20:30 100 55.69
07/10/2026 20:30 99 55.69
07/10/2026 20:30 1 55.69
07/10/2026 20:30 100 55.69
07/10/2026 20:30 100 55.69
07/10/2026 20:30 64 55.69
07/10/2026 20:30 100 55.665
07/10/2026 20:30 100 55.665
07/10/2026 20:29 1 55.67
07/10/2026 20:29 100 55.67
07/10/2026 20:28 200 55.64
07/10/2026 20:28 1 55.65
07/10/2026 20:28 10 55.65
07/10/2026 20:28 1 55.66
07/10/2026 20:28 5 55.66
07/10/2026 20:28 10 55.66
07/10/2026 20:28 1 55.68
07/10/2026 20:28 1 55.68
07/10/2026 20:28 100 55.70
07/10/2026 20:28 1 55.70
07/10/2026 20:28 2 55.70
07/10/2026 20:28 6 55.72
07/10/2026 20:28 94 55.72
07/10/2026 20:28 52 55.71
07/10/2026 20:28 100 55.71
07/10/2026 20:28 50 55.71
07/10/2026 20:28 50 55.71
07/10/2026 20:28 279 55.71
07/10/2026 20:28 100 55.71
07/10/2026 20:28 169 55.71
07/10/2026 20:28 100 55.71
07/10/2026 20:28 100 55.71
07/10/2026 20:27 100 55.69
07/10/2026 20:27 100 55.69
07/10/2026 20:27 18 55.69
07/10/2026 20:27 18 55.69
07/10/2026 20:27 314 55.70
07/10/2026 20:27 2 55.70
07/10/2026 20:27 284 55.70
07/10/2026 20:27 100 55.70
07/10/2026 20:27 100 55.70
07/10/2026 20:27 1 55.71
07/10/2026 20:26 33 55.71
07/10/2026 20:26 67 55.71
07/10/2026 20:26 1 55.71
07/10/2026 20:26 32 55.71
07/10/2026 20:26 5 55.71
07/10/2026 20:26 23 55.71
07/10/2026 20:26 20 55.70
07/10/2026 20:26 20 55.70
07/10/2026 20:26 6 55.69
07/10/2026 20:26 100 55.69
07/10/2026 20:26 20 55.68
07/10/2026 20:26 20 55.68
07/10/2026 20:25 20 55.70
07/10/2026 20:25 100 55.68
07/10/2026 20:25 20 55.70
07/10/2026 20:24 100 55.73
07/10/2026 20:24 1 55.74
07/10/2026 20:24 2 55.74
07/10/2026 20:24 100 55.74
07/10/2026 20:24 1 55.76
07/10/2026 20:24 1 55.75
07/10/2026 20:24 1 55.75
07/10/2026 20:24 50 55.74
07/10/2026 20:24 100 55.74
07/10/2026 20:24 3 55.74
07/10/2026 20:24 97 55.74
07/10/2026 20:24 1 55.74
07/10/2026 20:24 1 55.72
07/10/2026 20:24 24 55.71
07/10/2026 20:24 1 55.71
07/10/2026 20:24 1 55.70
07/10/2026 20:24 24 55.69
07/10/2026 20:24 100 55.68
07/10/2026 20:24 100 55.68
07/10/2026 20:24 53 55.68
07/10/2026 20:24 400 55.68
07/10/2026 20:24 22 55.68
07/10/2026 20:24 78 55.68
07/10/2026 20:23 7 55.655
07/10/2026 20:23 14 55.66
07/10/2026 20:23 6 55.66
07/10/2026 20:23 100 55.66
07/10/2026 20:23 20 55.66
07/10/2026 20:23 80 55.66
07/10/2026 20:23 20 55.66
07/10/2026 20:23 80 55.66
07/10/2026 20:23 20 55.65
07/10/2026 20:23 100 55.64
07/10/2026 20:22 26 55.66
07/10/2026 20:22 74 55.66
07/10/2026 20:22 73 55.66
07/10/2026 20:22 27 55.66
07/10/2026 20:22 13 55.66
07/10/2026 20:22 87 55.66
07/10/2026 20:22 1 55.63
07/10/2026 20:22 63 55.64
07/10/2026 20:22 100 55.64
07/10/2026 20:22 20 55.64
07/10/2026 20:22 125 55.66
07/10/2026 20:22 3 55.66
07/10/2026 20:22 6 55.66
07/10/2026 20:22 5 55.66
07/10/2026 20:22 3 55.66
07/10/2026 20:22 3 55.66
07/10/2026 20:22 3 55.66
07/10/2026 20:22 3 55.66
07/10/2026 20:22 3 55.66
07/10/2026 20:22 3 55.66
07/10/2026 20:22 35 55.67
07/10/2026 20:21 66 55.63
07/10/2026 20:20 20 55.60
07/10/2026 20:19 400 55.63
07/10/2026 20:19 16 55.63
07/10/2026 20:19 84 55.63
07/10/2026 20:19 37 55.63
07/10/2026 20:19 63 55.63
07/10/2026 20:19 63 55.64
07/10/2026 20:18 161 55.66
07/10/2026 20:18 39 55.66
07/10/2026 20:18 200 55.66
07/10/2026 20:18 57 55.64
07/10/2026 20:18 100 55.64
07/10/2026 20:18 43 55.64
07/10/2026 20:18 17 55.64
07/10/2026 20:18 100 55.65
07/10/2026 20:17 200 55.67
07/10/2026 20:17 96 55.68
07/10/2026 20:17 82 55.67
07/10/2026 20:17 11 55.67
07/10/2026 20:17 100 55.66
07/10/2026 20:17 2 55.66
07/10/2026 20:16 2 55.73
07/10/2026 20:16 30 55.72
07/10/2026 20:16 2 55.70
07/10/2026 20:16 6 55.70
07/10/2026 20:16 1 55.70
07/10/2026 20:16 100 55.69
07/10/2026 20:16 300 55.69
07/10/2026 20:16 100 55.67
07/10/2026 20:15 63 55.68
07/10/2026 20:15 100 55.69
07/10/2026 20:14 5 55.73
07/10/2026 20:14 200 55.69
07/10/2026 20:14 425 55.69
07/10/2026 20:14 75 55.69
07/10/2026 20:14 200 55.69
07/10/2026 20:14 100 55.69
07/10/2026 20:14 125 55.68
07/10/2026 20:14 300 55.68
07/10/2026 20:14 20 55.68
07/10/2026 20:13 199 55.66
07/10/2026 20:13 1 55.66
07/10/2026 20:13 1 55.77
07/10/2026 20:13 1 55.77
07/10/2026 20:13 57 55.76
07/10/2026 20:13 1 55.76
07/10/2026 20:13 1 55.75
07/10/2026 20:13 400 55.75
07/10/2026 20:13 1 55.74
07/10/2026 20:13 300 55.74
07/10/2026 20:13 1 55.74
07/10/2026 20:13 10 55.74
07/10/2026 20:13 5 55.73
07/10/2026 20:13 1 55.73
07/10/2026 20:13 6 55.73
07/10/2026 20:13 1 55.72
07/10/2026 20:13 4 55.71
07/10/2026 20:13 25 55.70
07/10/2026 20:13 100 55.68
07/10/2026 20:13 100 55.635
07/10/2026 20:13 20 55.64
07/10/2026 20:13 84 55.63
07/10/2026 20:13 20 55.63
07/10/2026 20:13 20 55.64
07/10/2026 20:13 30 55.64
07/10/2026 20:13 20 55.63
07/10/2026 20:13 20 55.63
07/10/2026 20:13 100 55.63
07/10/2026 20:13 50 55.63
07/10/2026 20:12 6 55.64
07/10/2026 20:12 11 55.64
07/10/2026 20:12 100 55.64
07/10/2026 20:12 100 55.64
07/10/2026 20:12 100 55.64
07/10/2026 20:12 20 55.64
07/10/2026 20:12 100 55.68
07/10/2026 20:12 100 55.68
07/10/2026 20:11 5 55.66
07/10/2026 20:11 12 55.66
07/10/2026 20:11 1 55.65
07/10/2026 20:11 6 55.65
07/10/2026 20:11 6 55.65
07/10/2026 20:11 77 55.64
07/10/2026 20:11 100 55.64
07/10/2026 20:11 11 55.64
07/10/2026 20:11 100 55.62
07/10/2026 20:11 100 55.62
07/10/2026 20:11 100 55.62
07/10/2026 20:11 100 55.62
07/10/2026 20:11 100 55.62
07/10/2026 20:11 100 55.62
07/10/2026 20:11 400 55.62
07/10/2026 20:11 100 55.64
07/10/2026 20:10 100 55.615
07/10/2026 20:10 20 55.63
07/10/2026 20:10 9 55.64
07/10/2026 20:10 1 55.64
07/10/2026 20:10 67 55.61
07/10/2026 20:10 13 55.61
07/10/2026 20:10 20 55.61
07/10/2026 20:10 150 55.59
07/10/2026 20:09 100 55.60
07/10/2026 20:09 24 55.60
07/10/2026 20:09 1 55.59
07/10/2026 20:09 6 55.58
07/10/2026 20:09 1 55.57
07/10/2026 20:09 4 55.57
07/10/2026 20:09 5 55.57
07/10/2026 20:09 100 55.56
07/10/2026 20:09 1 55.56
07/10/2026 20:09 1000 55.55
07/10/2026 20:09 25 55.55
07/10/2026 20:09 5 55.55
07/10/2026 20:09 56 55.53
07/10/2026 20:09 44 55.53
07/10/2026 20:09 56 55.53
07/10/2026 20:09 44 55.53
07/10/2026 20:09 24 55.53
07/10/2026 20:09 20 55.52
07/10/2026 20:09 279 55.52
07/10/2026 20:09 100 55.52
07/10/2026 20:09 1 55.52
07/10/2026 20:09 100 55.51
07/10/2026 20:09 100 55.50
07/10/2026 20:08 25 55.52
07/10/2026 20:08 5 55.51
07/10/2026 20:08 5 55.51
07/10/2026 20:08 2 55.50
07/10/2026 20:08 400 55.49
07/10/2026 20:08 10 55.49
07/10/2026 20:08 200 55.49
07/10/2026 20:08 273 55.49
07/10/2026 20:08 100 55.47
07/10/2026 20:08 127 55.49
07/10/2026 20:08 1 55.49
07/10/2026 20:08 2 55.47
07/10/2026 20:06 25 55.48
07/10/2026 20:06 100 55.46
07/10/2026 20:06 97 55.46
07/10/2026 20:06 3 55.46
07/10/2026 20:06 100 55.46
07/10/2026 20:06 100 55.46
07/10/2026 20:06 100 55.46
07/10/2026 20:06 20 55.45
07/10/2026 20:06 100 55.45
07/10/2026 20:06 20 55.47
07/10/2026 20:05 16 55.46
07/10/2026 20:05 25 55.435
07/10/2026 20:05 98 55.42
07/10/2026 20:04 36 55.43
07/10/2026 20:04 18 55.44
07/10/2026 20:04 9 55.46
07/10/2026 20:04 100 55.45
07/10/2026 20:04 25 55.43
07/10/2026 20:04 100 55.43
07/10/2026 20:04 100 55.43
07/10/2026 20:03 1 55.45
07/10/2026 20:03 20 55.47
07/10/2026 20:03 6 55.47
07/10/2026 20:03 6 55.47
07/10/2026 20:02 20 55.48
07/10/2026 20:02 3 55.48
07/10/2026 20:02 34 55.49
07/10/2026 20:02 6 55.49
07/10/2026 20:02 3 55.52
07/10/2026 20:02 20 55.51
07/10/2026 20:02 68 55.53
07/10/2026 20:02 9 55.53
07/10/2026 20:02 5 55.52
07/10/2026 20:01 5 55.51
07/10/2026 20:01 100 55.50
07/10/2026 20:01 39 55.48
07/10/2026 20:01 100 55.48
07/10/2026 20:01 161 55.48
07/10/2026 20:01 100 55.48
07/10/2026 20:00 20 55.43
07/10/2026 20:00 37 55.48
07/10/2026 20:00 63 55.48
07/10/2026 20:00 5 55.48
07/10/2026 20:00 13 55.50
07/10/2026 20:00 127 55.50
07/10/2026 20:00 5 55.50
07/10/2026 20:00 25 55.50
07/10/2026 20:00 50 55.50
07/10/2026 20:00 2 55.50
07/10/2026 20:00 1 55.49
07/10/2026 20:00 25 55.49
07/10/2026 20:00 600 55.47
07/10/2026 20:00 63 55.46
07/10/2026 20:00 20 55.44
07/10/2026 20:00 100 55.44
07/10/2026 20:00 20 55.46
07/10/2026 20:00 20 55.46
07/10/2026 19:59 20 55.45
07/10/2026 19:59 200 55.47
07/10/2026 19:59 100 55.47
07/10/2026 19:59 500 55.47
07/10/2026 19:59 100 55.47
07/10/2026 19:59 3 55.46
07/10/2026 19:59 100 55.45
07/10/2026 19:58 100 55.44
07/10/2026 19:58 100 55.45
07/10/2026 19:58 100 55.45
07/10/2026 19:58 100 55.45
07/10/2026 19:58 300 55.45
07/10/2026 19:58 100 55.45
07/10/2026 19:58 1 55.44
07/10/2026 19:58 103 55.46
07/10/2026 19:58 39 55.46
07/10/2026 19:58 100 55.46
07/10/2026 19:58 100 55.46
07/10/2026 19:58 2 55.46
07/10/2026 19:57 2 55.44
07/10/2026 19:57 3 55.44
07/10/2026 19:57 41 55.44
07/10/2026 19:57 1 55.45
07/10/2026 19:57 222 55.46
07/10/2026 19:57 49 55.48
07/10/2026 19:57 50 55.47
07/10/2026 19:57 100 55.48
07/10/2026 19:57 51 55.48
07/10/2026 19:56 20 55.47
07/10/2026 19:56 1 55.47
07/10/2026 19:56 60 55.48
07/10/2026 19:56 40 55.48
07/10/2026 19:56 60 55.48
07/10/2026 19:56 40 55.48
07/10/2026 19:56 60 55.48
07/10/2026 19:56 100 55.46
07/10/2026 19:56 8 55.48
07/10/2026 19:56 32 55.48
07/10/2026 19:56 100 55.48
07/10/2026 19:56 100 55.465
07/10/2026 19:55 1 55.48
07/10/2026 19:55 54 55.49
07/10/2026 19:55 6 55.49
07/10/2026 19:55 15 55.48
07/10/2026 19:55 25 55.48
07/10/2026 19:55 94 55.47
07/10/2026 19:55 72 55.47
07/10/2026 19:55 10 55.46
07/10/2026 19:55 10 55.44
07/10/2026 19:55 20 55.45
07/10/2026 19:54 100 55.475
07/10/2026 19:54 101 55.46
07/10/2026 19:54 3 55.46
07/10/2026 19:54 81 55.43
07/10/2026 19:54 19 55.43
07/10/2026 19:54 17 55.44
07/10/2026 19:54 1 55.44
07/10/2026 19:54 80 55.45
07/10/2026 19:54 100 55.45
07/10/2026 19:54 96 55.46
07/10/2026 19:54 100 55.45
07/10/2026 19:54 1 55.47
07/10/2026 19:54 25 55.46
07/10/2026 19:54 100 55.45
07/10/2026 19:54 24 55.45
07/10/2026 19:54 3 55.44
07/10/2026 19:53 62 55.42
07/10/2026 19:53 100 55.42
07/10/2026 19:53 100 55.42
07/10/2026 19:53 100 55.42
07/10/2026 19:53 8 55.44
07/10/2026 19:53 375 55.43
07/10/2026 19:53 70 55.42
07/10/2026 19:53 30 55.42
07/10/2026 19:52 37 55.40
07/10/2026 19:52 100 55.40
07/10/2026 19:52 100 55.40
07/10/2026 19:52 60 55.40
07/10/2026 19:52 40 55.40
07/10/2026 19:52 161 55.40
07/10/2026 19:52 100 55.40
07/10/2026 19:52 2 55.40
07/10/2026 19:52 44 55.40
07/10/2026 19:52 4 55.40
07/10/2026 19:52 100 55.40
07/10/2026 19:51 30 55.34
07/10/2026 19:51 30 55.37
07/10/2026 19:51 67 55.37
07/10/2026 19:51 100 55.40
07/10/2026 19:51 100 55.41
07/10/2026 19:51 100 55.41
07/10/2026 19:51 100 55.42
07/10/2026 19:50 200 55.44
07/10/2026 19:50 7 55.43
07/10/2026 19:50 20 55.43
07/10/2026 19:50 73 55.43
07/10/2026 19:50 33 55.43
07/10/2026 19:50 67 55.43
07/10/2026 19:49 24 55.42
07/10/2026 19:49 200 55.41
07/10/2026 19:49 100 55.41
07/10/2026 19:49 100 55.41
07/10/2026 19:49 100 55.41
07/10/2026 19:49 50 55.41
07/10/2026 19:49 100 55.41
07/10/2026 19:49 100 55.41
07/10/2026 19:49 100 55.41
07/10/2026 19:49 100 55.41
07/10/2026 19:49 100 55.41
07/10/2026 19:49 3 55.41
07/10/2026 19:49 17 55.40
07/10/2026 19:49 100 55.385
07/10/2026 19:49 100 55.36
07/10/2026 19:49 34 55.38
07/10/2026 19:49 66 55.38
07/10/2026 19:49 100 55.38
07/10/2026 19:49 100 55.38
07/10/2026 19:49 29 55.38
07/10/2026 19:48 100 55.41
07/10/2026 19:48 104 55.39
07/10/2026 19:48 100 55.415
07/10/2026 19:48 25 55.42
07/10/2026 19:48 4 55.41
07/10/2026 19:48 300 55.40
07/10/2026 19:48 25 55.40
07/10/2026 19:48 100 55.39
07/10/2026 19:48 100 55.39
07/10/2026 19:48 100 55.38
07/10/2026 19:48 100 55.38
07/10/2026 19:48 200 55.38
07/10/2026 19:48 48 55.38
07/10/2026 19:48 52 55.38
07/10/2026 19:48 2 55.37
07/10/2026 19:48 2 55.35
07/10/2026 19:48 1 55.35
07/10/2026 19:48 1 55.35
07/10/2026 19:48 32 55.37
07/10/2026 19:48 9 55.37
07/10/2026 19:48 91 55.37
07/10/2026 19:48 5 55.36
07/10/2026 19:48 1 55.35
07/10/2026 19:48 100 55.32
07/10/2026 19:48 300 55.32
07/10/2026 19:48 300 55.32
07/10/2026 19:47 98 55.33
07/10/2026 19:47 20 55.32
07/10/2026 19:47 100 55.33
07/10/2026 19:47 20 55.32
07/10/2026 19:47 100 55.32
07/10/2026 19:47 100 55.32
07/10/2026 19:47 20 55.33
07/10/2026 19:47 16 55.35
07/10/2026 19:47 84 55.35
07/10/2026 19:47 100 55.35
07/10/2026 19:47 16 55.35
07/10/2026 19:47 78 55.35
07/10/2026 19:47 22 55.35
07/10/2026 19:47 74 55.35
07/10/2026 19:47 4 55.35
07/10/2026 19:47 6 55.34
07/10/2026 19:47 94 55.34
07/10/2026 19:47 100 55.34
07/10/2026 19:47 55 55.34
07/10/2026 19:47 100 55.34
07/10/2026 19:46 100 55.33
07/10/2026 19:46 45 55.34
07/10/2026 19:46 5 55.34
07/10/2026 19:46 5 55.34
07/10/2026 19:46 15 55.33
07/10/2026 19:46 100 55.32
07/10/2026 19:46 6 55.32
07/10/2026 19:46 59 55.32
07/10/2026 19:46 141 55.32
07/10/2026 19:46 2 55.31
07/10/2026 19:45 2 55.295
07/10/2026 19:45 4 55.30
07/10/2026 19:45 1 55.30
07/10/2026 19:45 100 55.30
07/10/2026 19:45 100 55.29
07/10/2026 19:45 100 55.28
07/10/2026 19:45 12 55.28
07/10/2026 19:45 200 55.28
07/10/2026 19:45 40 55.28
07/10/2026 19:45 60 55.28
07/10/2026 19:45 20 55.26
07/10/2026 19:45 5 55.26
07/10/2026 19:45 100 55.27
07/10/2026 19:45 57 55.28
07/10/2026 19:44 51 55.28
07/10/2026 19:44 92 55.28
07/10/2026 19:44 6 55.28
07/10/2026 19:44 6 55.25
07/10/2026 19:44 94 55.28
07/10/2026 19:44 6 55.28
07/10/2026 19:43 99 55.26
07/10/2026 19:43 1 55.26
07/10/2026 19:43 78 55.27
07/10/2026 19:43 100 55.23
07/10/2026 19:43 100 55.23
07/10/2026 19:42 17 55.21
07/10/2026 19:42 100 55.21
07/10/2026 19:42 100 55.22
07/10/2026 19:42 100 55.24
07/10/2026 19:42 4 55.21
07/10/2026 19:42 96 55.22
07/10/2026 19:41 4 55.22
07/10/2026 19:41 40 55.25
07/10/2026 19:41 1 55.30
07/10/2026 19:41 99 55.30
07/10/2026 19:41 75 55.33
07/10/2026 19:41 25 55.33
07/10/2026 19:41 75 55.33
07/10/2026 19:41 25 55.33
07/10/2026 19:40 75 55.33
07/10/2026 19:40 25 55.33
07/10/2026 19:40 75 55.33
07/10/2026 19:40 25 55.33
07/10/2026 19:40 2 55.32
07/10/2026 19:40 8 55.32
07/10/2026 19:40 17 55.32
07/10/2026 19:40 25 55.31
07/10/2026 19:40 20 55.30
07/10/2026 19:40 20 55.31
07/10/2026 19:40 200 55.30
07/10/2026 19:40 100 55.30
07/10/2026 19:40 20 55.28
07/10/2026 19:40 100 55.29
07/10/2026 19:39 100 55.29
07/10/2026 19:39 100 55.27
07/10/2026 19:39 400 55.27
07/10/2026 19:39 100 55.27
07/10/2026 19:39 100 55.245
07/10/2026 19:39 2 55.27
07/10/2026 19:39 100 55.28
07/10/2026 19:38 3 55.26
07/10/2026 19:38 97 55.26
07/10/2026 19:38 100 55.26
07/10/2026 19:38 100 55.26
07/10/2026 19:38 37 55.26
07/10/2026 19:38 200 55.31
07/10/2026 19:38 11 55.32
07/10/2026 19:38 89 55.32
07/10/2026 19:38 200 55.31
07/10/2026 19:38 300 55.31
07/10/2026 19:38 5 55.305
07/10/2026 19:38 100 55.33
07/10/2026 19:38 20 55.32
07/10/2026 19:38 100 55.33
07/10/2026 19:38 10 55.33
07/10/2026 19:38 90 55.33
07/10/2026 19:37 100 55.33
07/10/2026 19:37 5 55.32
07/10/2026 19:37 17 55.31
07/10/2026 19:37 1 55.31
07/10/2026 19:37 82 55.31
07/10/2026 19:37 50 55.30
07/10/2026 19:37 45 55.29
07/10/2026 19:37 1209 55.29
07/10/2026 19:37 757 55.29
07/10/2026 19:37 30 55.28
07/10/2026 19:37 100 55.265
07/10/2026 19:37 70 55.28
07/10/2026 19:37 30 55.28
07/10/2026 19:37 70 55.28
07/10/2026 19:37 10 55.28
07/10/2026 19:37 20 55.27
07/10/2026 19:37 23 55.27
07/10/2026 19:36 80 55.27
07/10/2026 19:36 88 55.27
07/10/2026 19:36 200 55.26
07/10/2026 19:36 100 55.26
07/10/2026 19:36 150 55.25
07/10/2026 19:36 50 55.25
07/10/2026 19:36 50 55.25
07/10/2026 19:36 100 55.24
07/10/2026 19:36 100 55.23
07/10/2026 19:36 48 55.23
07/10/2026 19:36 52 55.23
07/10/2026 19:36 116 55.23
07/10/2026 19:36 100 55.23
07/10/2026 19:36 84 55.23
07/10/2026 19:36 21 55.23
07/10/2026 19:36 100 55.23
07/10/2026 19:36 2 55.22
07/10/2026 19:35 698 55.21
07/10/2026 19:35 100 55.21
07/10/2026 19:35 100 55.21
07/10/2026 19:35 100 55.21
07/10/2026 19:35 700 55.21
07/10/2026 19:35 2 55.21
07/10/2026 19:35 2 55.21
07/10/2026 19:35 2 55.21
07/10/2026 19:35 1 55.25
07/10/2026 19:34 88 55.27
07/10/2026 19:34 12 55.27
07/10/2026 19:34 6 55.27
07/10/2026 19:34 89 55.25
07/10/2026 19:34 100 55.23
07/10/2026 19:34 300 55.22
07/10/2026 19:34 100 55.22
07/10/2026 19:34 3 55.21
07/10/2026 19:34 100 55.21
07/10/2026 19:34 6 55.20
07/10/2026 19:34 37 55.21
07/10/2026 19:34 63 55.21
07/10/2026 19:34 5 55.21
07/10/2026 19:34 5 55.21
07/10/2026 19:34 24 55.21
07/10/2026 19:34 15 55.20
07/10/2026 19:34 7 55.20
07/10/2026 19:34 20 55.20
07/10/2026 19:34 73 55.20
07/10/2026 19:34 70 55.19
07/10/2026 19:34 5 55.18
07/10/2026 19:34 1 55.16
07/10/2026 19:34 5 55.16
07/10/2026 19:34 6 55.15
07/10/2026 19:34 400 55.13
07/10/2026 19:34 100 55.13
07/10/2026 19:34 300 55.13
07/10/2026 19:34 100 55.13
07/10/2026 19:34 30 55.09
07/10/2026 19:32 100 55.08
07/10/2026 19:32 2 55.14
07/10/2026 19:32 81 55.14
07/10/2026 19:32 100 55.14
07/10/2026 19:32 19 55.14
07/10/2026 19:32 100 55.14
07/10/2026 19:32 100 55.13
07/10/2026 19:32 100 55.13
07/10/2026 19:32 30 55.13
07/10/2026 19:32 100 55.11
07/10/2026 19:32 67 55.10
07/10/2026 19:32 47 55.08
07/10/2026 19:32 20 55.08
07/10/2026 19:32 67 55.09
07/10/2026 19:31 33 55.10
07/10/2026 19:31 67 55.10
07/10/2026 19:31 9 55.09
07/10/2026 19:31 450 55.09
07/10/2026 19:31 33 55.10
07/10/2026 19:31 18 55.09
07/10/2026 19:31 20 55.08
07/10/2026 19:31 2 55.08
07/10/2026 19:30 200 55.08
07/10/2026 19:30 200 55.08
07/10/2026 19:30 100 55.08
07/10/2026 19:30 100 55.05
07/10/2026 19:30 100 55.01
07/10/2026 19:30 100 55.01
07/10/2026 19:30 100 55.01
07/10/2026 19:30 100 55.00
07/10/2026 19:30 154 55.00
07/10/2026 19:30 96 54.99
07/10/2026 19:30 100 54.99
07/10/2026 19:30 100 54.99
07/10/2026 19:30 100 54.99
07/10/2026 19:30 155 55.005
07/10/2026 19:30 177 55.00
07/10/2026 19:30 1 55.00
07/10/2026 19:30 22 55.00
07/10/2026 19:30 300 55.01
07/10/2026 19:30 200 55.02
07/10/2026 19:30 100 55.00
07/10/2026 19:29 20 55.00
07/10/2026 19:29 100 55.00
07/10/2026 19:29 100 55.00
07/10/2026 19:29 73 55.00
07/10/2026 19:29 27 55.00
07/10/2026 19:29 100 55.00
07/10/2026 19:29 100 55.01
07/10/2026 19:29 300 55.03
07/10/2026 19:29 20 55.03
07/10/2026 19:29 200 55.03
07/10/2026 19:29 100 55.03
07/10/2026 19:29 300 55.03
07/10/2026 19:29 46 55.06
07/10/2026 19:29 84 55.06
07/10/2026 19:29 16 55.06
07/10/2026 19:29 100 55.06
07/10/2026 19:29 100 55.06
07/10/2026 19:29 4 55.10
07/10/2026 19:29 6 55.10
07/10/2026 19:29 94 55.10
07/10/2026 19:29 7 55.10
07/10/2026 19:29 93 55.10
07/10/2026 19:29 100 55.10
07/10/2026 19:29 1 55.10
07/10/2026 19:28 193 55.14
07/10/2026 19:28 7 55.14
07/10/2026 19:28 125 55.09
07/10/2026 19:28 5 55.08
07/10/2026 19:28 5 55.06
07/10/2026 19:28 75 55.09
07/10/2026 19:28 100 55.08
07/10/2026 19:28 125 55.08
07/10/2026 19:28 79 55.10
07/10/2026 19:28 6 55.09
07/10/2026 19:28 6 55.07
07/10/2026 19:28 100 55.07
07/10/2026 19:28 54 55.06
07/10/2026 19:28 146 55.06
07/10/2026 19:28 100 55.06
07/10/2026 19:28 280 55.06
07/10/2026 19:28 100 55.05
07/10/2026 19:28 62 55.04
07/10/2026 19:27 38 55.04
07/10/2026 19:27 300 55.03
07/10/2026 19:27 200 55.03
07/10/2026 19:27 38 55.025
07/10/2026 19:27 100 55.03
07/10/2026 19:27 7 55.03
07/10/2026 19:27 3 55.01
07/10/2026 19:27 3 55.01
07/10/2026 19:27 100 55.01
07/10/2026 19:27 106 54.99
07/10/2026 19:27 125 54.99
07/10/2026 19:27 100 54.98
07/10/2026 19:27 5 54.98
07/10/2026 19:27 100 54.98
07/10/2026 19:27 200 54.98
07/10/2026 19:27 100 54.97
07/10/2026 19:27 13 54.96
07/10/2026 19:27 200 54.96
07/10/2026 19:27 100 54.96
07/10/2026 19:27 387 54.96
07/10/2026 19:27 100 54.96
07/10/2026 19:27 100 54.96
07/10/2026 19:27 100 54.96
07/10/2026 19:27 100 54.96
07/10/2026 19:27 20 54.94
07/10/2026 19:27 200 54.92
07/10/2026 19:27 200 54.93
07/10/2026 19:27 100 54.93
07/10/2026 19:27 100 54.93
07/10/2026 19:27 260 54.93
07/10/2026 19:27 40 54.93
07/10/2026 19:27 99 54.91
07/10/2026 19:27 1 54.93
07/10/2026 19:27 200 54.94
07/10/2026 19:27 200 54.94
07/10/2026 19:27 180 54.94
07/10/2026 19:27 20 54.935
07/10/2026 19:27 72 54.94
07/10/2026 19:27 118 54.94
07/10/2026 19:27 10 54.94
07/10/2026 19:27 200 54.955
07/10/2026 19:27 100 54.95
07/10/2026 19:27 1 54.95
07/10/2026 19:27 6 54.97
07/10/2026 19:27 1 54.97
07/10/2026 19:27 18 54.98
07/10/2026 19:27 20 55.02
07/10/2026 19:27 200 55.03
07/10/2026 19:26 20 55.02
07/10/2026 19:26 200 55.02
07/10/2026 19:26 130 55.03
07/10/2026 19:26 101 55.03
07/10/2026 19:26 9 55.03
07/10/2026 19:26 40 55.03
07/10/2026 19:26 20 55.03
07/10/2026 19:26 249 55.02
07/10/2026 19:26 51 55.02
07/10/2026 19:26 200 55.03
07/10/2026 19:26 100 55.035
07/10/2026 19:26 100 55.04
07/10/2026 19:26 20 55.03
07/10/2026 19:26 280 55.03
07/10/2026 19:26 20 55.04
07/10/2026 19:26 100 55.08
07/10/2026 19:26 100 55.09
07/10/2026 19:26 200 55.12
07/10/2026 19:26 100 55.12
07/10/2026 19:26 100 55.12
07/10/2026 19:26 100 55.12
07/10/2026 19:26 100 55.12
07/10/2026 19:26 100 55.12
07/10/2026 19:26 2 55.11
07/10/2026 19:25 100 55.10
07/10/2026 19:25 100 55.10
07/10/2026 19:25 20 55.11
07/10/2026 19:25 54 55.11
07/10/2026 19:25 20 55.12
07/10/2026 19:25 18 55.13
07/10/2026 19:25 5 55.14
07/10/2026 19:25 20 55.15
07/10/2026 19:25 67 55.15
07/10/2026 19:25 20 55.16
07/10/2026 19:24 100 55.17
07/10/2026 19:24 20 55.18
07/10/2026 19:24 5 55.19
07/10/2026 19:24 5 55.19
07/10/2026 19:23 20 55.15
07/10/2026 19:23 1 55.15
07/10/2026 19:23 100 55.16
07/10/2026 19:23 100 55.16
07/10/2026 19:23 100 55.15
07/10/2026 19:23 5 55.16
07/10/2026 19:23 15 55.16
07/10/2026 19:23 20 55.17
07/10/2026 19:23 75 55.18
07/10/2026 19:23 25 55.18
07/10/2026 19:22 50 55.18
07/10/2026 19:22 5 55.18
07/10/2026 19:22 40 55.18
07/10/2026 19:22 46 55.15
07/10/2026 19:22 5 55.15
07/10/2026 19:22 100 55.15
07/10/2026 19:22 100 55.15
07/10/2026 19:22 20 55.14
07/10/2026 19:22 21 55.14
07/10/2026 19:22 100 55.13
07/10/2026 19:22 93 55.11
07/10/2026 19:22 20 55.12
07/10/2026 19:22 20 55.12
07/10/2026 19:21 100 55.13
07/10/2026 19:21 100 55.09
07/10/2026 19:21 20 55.08
07/10/2026 19:21 80 55.08
07/10/2026 19:21 20 55.08
07/10/2026 19:21 60 55.08
07/10/2026 19:21 6 55.10
07/10/2026 19:21 3 55.10
07/10/2026 19:21 100 55.13
07/10/2026 19:21 200 55.15
07/10/2026 19:21 100 55.15
07/10/2026 19:21 300 55.14
07/10/2026 19:21 100 55.14
07/10/2026 19:20 25 55.13
07/10/2026 19:20 28 55.12
07/10/2026 19:20 100 55.09
07/10/2026 19:20 200 55.09
07/10/2026 19:20 200 55.09
07/10/2026 19:20 3 55.09
07/10/2026 19:20 2 55.08
07/10/2026 19:19 96 55.10
07/10/2026 19:19 180 55.12
07/10/2026 19:19 20 55.12
07/10/2026 19:19 100 55.11
07/10/2026 19:19 60 55.09
07/10/2026 19:19 200 55.09
07/10/2026 19:19 100 55.08
07/10/2026 19:19 100 55.08
07/10/2026 19:19 100 55.08
07/10/2026 19:19 100 55.08
07/10/2026 19:18 3 55.10
07/10/2026 19:18 5 55.15
07/10/2026 19:18 5 55.15
07/10/2026 19:18 3 55.14
07/10/2026 19:18 20 55.12
07/10/2026 19:18 100 55.11
07/10/2026 19:18 100 55.11
07/10/2026 19:18 100 55.10
07/10/2026 19:18 20 55.10
07/10/2026 19:17 80 55.10
07/10/2026 19:17 20 55.09
07/10/2026 19:17 100 55.08
07/10/2026 19:17 100 55.08
07/10/2026 19:17 100 55.08
07/10/2026 19:17 20 55.06
07/10/2026 19:17 9 55.06
07/10/2026 19:17 11 55.06
07/10/2026 19:17 8 55.06
07/10/2026 19:17 1 55.10
07/10/2026 19:16 100 55.11
07/10/2026 19:16 100 55.12
07/10/2026 19:16 100 55.12
07/10/2026 19:16 500 55.12
07/10/2026 19:16 100 55.12
07/10/2026 19:16 1 55.10
07/10/2026 19:16 20 55.12
07/10/2026 19:15 100 55.15
07/10/2026 19:15 100 55.14
07/10/2026 19:15 10 55.13
07/10/2026 19:15 200 55.13
07/10/2026 19:15 100 55.13
07/10/2026 19:15 300 55.13
07/10/2026 19:15 50 55.12
07/10/2026 19:15 30 55.10
07/10/2026 19:14 100 55.09
07/10/2026 19:14 100 55.09
07/10/2026 19:14 100 55.07
07/10/2026 19:14 300 55.07
07/10/2026 19:14 200 55.03
07/10/2026 19:14 200 55.05
07/10/2026 19:14 6 55.04
07/10/2026 19:13 62 55.08
07/10/2026 19:13 125 55.08
07/10/2026 19:13 2 55.06
07/10/2026 19:13 96 55.10
07/10/2026 19:13 4 55.09
07/10/2026 19:13 99 55.12
07/10/2026 19:13 1 55.12
07/10/2026 19:13 100 55.12
07/10/2026 19:13 100 55.12
07/10/2026 19:13 99 55.12
07/10/2026 19:13 1 55.12
07/10/2026 19:13 1 55.11
07/10/2026 19:13 99 55.11
07/10/2026 19:13 100 55.12
07/10/2026 19:13 88 55.11
07/10/2026 19:13 100 55.085
07/10/2026 19:12 100 55.11
07/10/2026 19:12 100 55.08
07/10/2026 19:12 100 55.08
07/10/2026 19:12 200 55.08
07/10/2026 19:12 100 55.08
07/10/2026 19:12 1 55.03
07/10/2026 19:12 181 55.06
07/10/2026 19:12 20 55.05
07/10/2026 19:12 100 55.055
07/10/2026 19:12 2 55.05
07/10/2026 19:12 100 55.03
07/10/2026 19:12 100 55.03
07/10/2026 19:12 20 55.05
07/10/2026 19:11 63 55.04
07/10/2026 19:11 1 55.03
07/10/2026 19:11 100 55.07
07/10/2026 19:11 100 55.06
07/10/2026 19:11 100 55.06
07/10/2026 19:11 100 55.06
07/10/2026 19:11 100 55.06
07/10/2026 19:11 500 55.06
07/10/2026 19:11 50 55.05
07/10/2026 19:10 16 55.135
07/10/2026 19:10 94 55.14
07/10/2026 19:10 100 55.13
07/10/2026 19:10 300 55.13
07/10/2026 19:10 100 55.13
07/10/2026 19:10 300 55.13
07/10/2026 19:10 100 55.13
07/10/2026 19:10 20 55.11
07/10/2026 19:09 20 55.09
07/10/2026 19:09 1 55.08
07/10/2026 19:09 14 55.09
07/10/2026 19:09 25 55.17
07/10/2026 19:09 5 55.15
07/10/2026 19:09 24 55.15
07/10/2026 19:09 1 55.13
07/10/2026 19:09 24 55.13
07/10/2026 19:09 24 55.12
07/10/2026 19:09 10 55.11
07/10/2026 19:09 100 55.10
07/10/2026 19:09 126 55.10
07/10/2026 19:09 74 55.10
07/10/2026 19:09 130 55.09
07/10/2026 19:09 91 55.09
07/10/2026 19:09 9 55.09
07/10/2026 19:08 100 55.08
07/10/2026 19:08 100 55.07
07/10/2026 19:08 20 55.06
07/10/2026 19:08 20 55.07
07/10/2026 19:08 100 55.07
07/10/2026 19:08 58 55.07
07/10/2026 19:08 100 55.07
07/10/2026 19:08 20 55.06
07/10/2026 19:07 9 55.08
07/10/2026 19:07 50 55.05
07/10/2026 19:07 100 55.05
07/10/2026 19:07 1000 55.14
07/10/2026 19:07 100 55.15
07/10/2026 19:07 74 55.15
07/10/2026 19:07 6 55.16
07/10/2026 19:06 63 55.17
07/10/2026 19:06 5 55.19
07/10/2026 19:06 196 55.19
07/10/2026 19:06 4 55.19
07/10/2026 19:06 11 55.22
07/10/2026 19:06 89 55.22
07/10/2026 19:06 300 55.21
07/10/2026 19:06 100 55.21
07/10/2026 19:06 100 55.18
07/10/2026 19:05 4 55.185
07/10/2026 19:05 4 55.195
07/10/2026 19:05 1 55.20
07/10/2026 19:05 200 55.19
07/10/2026 19:05 1 55.19
07/10/2026 19:05 99 55.19
07/10/2026 19:05 100 55.16
07/10/2026 19:05 6 55.13
07/10/2026 19:05 1 55.12
07/10/2026 19:05 240 55.10
07/10/2026 19:05 60 55.10
07/10/2026 19:05 100 55.10
07/10/2026 19:05 100 55.10
07/10/2026 19:05 62 55.08
07/10/2026 19:05 100 55.08
07/10/2026 19:05 5 55.08
07/10/2026 19:05 200 55.08
07/10/2026 19:05 100 55.08
07/10/2026 19:04 100 55.05
07/10/2026 19:04 37 55.05
07/10/2026 19:04 63 55.05
07/10/2026 19:04 4 55.05
07/10/2026 19:04 100 55.05
07/10/2026 19:04 37 55.04
07/10/2026 19:04 63 55.04
07/10/2026 19:04 100 55.015
07/10/2026 19:03 9 55.00
07/10/2026 19:03 1 55.04
07/10/2026 19:03 10 55.05
07/10/2026 19:02 2 55.06
07/10/2026 19:02 95 55.07
07/10/2026 19:02 4 55.04
07/10/2026 19:02 5 55.03
07/10/2026 19:02 2 55.03
07/10/2026 19:02 190 55.01
07/10/2026 19:02 16 55.01
07/10/2026 19:02 94 55.01
07/10/2026 19:02 6 55.01
07/10/2026 19:02 52 55.00
07/10/2026 19:02 95 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 5 55.00
07/10/2026 19:02 95 55.00
07/10/2026 19:02 5 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 317 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 206 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 206 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 200 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 117 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 26 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 117 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 117 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 117 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 117 55.00
07/10/2026 19:02 83 55.00
07/10/2026 19:02 90 55.00
07/10/2026 19:02 35 54.995
07/10/2026 19:02 10 55.00
07/10/2026 19:02 90 55.00
07/10/2026 19:02 100 54.99
07/10/2026 19:02 100 54.99
07/10/2026 19:02 100 54.995
07/10/2026 19:02 100 54.995
07/10/2026 19:02 100 54.995
07/10/2026 19:02 10 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 61 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 84 55.00
07/10/2026 19:02 16 55.00
07/10/2026 19:02 145 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 145 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 145 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 145 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 184 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 100 55.00
07/10/2026 19:02 25 55.00
07/10/2026 19:02 20 55.00
07/10/2026 19:02 30 54.99
07/10/2026 19:02 1 54.99
07/10/2026 19:02 69 54.99
07/10/2026 19:02 6 54.99
07/10/2026 19:02 100 54.96
07/10/2026 19:02 100 54.95
07/10/2026 19:02 100 54.94
07/10/2026 19:02 200 54.94
07/10/2026 19:02 200 54.94
07/10/2026 19:02 100 54.94
07/10/2026 19:02 125 54.93
07/10/2026 19:01 100 54.93
07/10/2026 19:01 100 54.93
07/10/2026 19:01 36 54.98
07/10/2026 19:01 675 54.98
07/10/2026 19:01 3 54.98
07/10/2026 19:01 5 54.97
07/10/2026 19:01 115 54.97
07/10/2026 19:01 100 54.97
07/10/2026 19:01 100 54.97
07/10/2026 19:01 20 54.96
07/10/2026 19:01 100 54.96
07/10/2026 19:00 8 54.96
07/10/2026 19:00 5 54.96
07/10/2026 19:00 19 54.95
07/10/2026 19:00 31 54.95
07/10/2026 19:00 5 54.94
07/10/2026 19:00 1 54.93
07/10/2026 19:00 200 54.91
07/10/2026 19:00 711 54.91
07/10/2026 19:00 13 54.90
07/10/2026 19:00 60 54.90
07/10/2026 19:00 100 54.89
07/10/2026 19:00 3 54.90
07/10/2026 19:00 100 54.90
07/10/2026 19:00 2 54.90
07/10/2026 19:00 98 54.89
07/10/2026 19:00 2 54.89
07/10/2026 19:00 100 54.89
07/10/2026 19:00 100 54.89
07/10/2026 19:00 300 54.89
07/10/2026 19:00 100 54.89
07/10/2026 19:00 99 54.89
07/10/2026 18:59 1 54.89
07/10/2026 18:59 6 54.90
07/10/2026 18:59 81 54.90
07/10/2026 18:59 1 54.88
07/10/2026 18:59 100 54.90
07/10/2026 18:59 1 54.90
07/10/2026 18:59 10 54.90
07/10/2026 18:58 300 54.89
07/10/2026 18:58 100 54.89
07/10/2026 18:58 100 54.88
07/10/2026 18:58 100 54.89
07/10/2026 18:58 100 54.89
07/10/2026 18:58 200 54.89
07/10/2026 18:58 100 54.89
07/10/2026 18:58 100 54.89
07/10/2026 18:58 5 54.89
07/10/2026 18:58 4 54.89
07/10/2026 18:58 5 54.88
07/10/2026 18:57 5 54.88
07/10/2026 18:57 5 54.86
07/10/2026 18:57 200 54.85
07/10/2026 18:57 100 54.85
07/10/2026 18:57 200 54.85
07/10/2026 18:57 100 54.85
07/10/2026 18:57 5 54.84
07/10/2026 18:57 5 54.84
07/10/2026 18:56 97 54.83
07/10/2026 18:56 3 54.83
07/10/2026 18:56 11 54.83
07/10/2026 18:56 89 54.83
07/10/2026 18:56 5 54.82
07/10/2026 18:56 100 54.81
07/10/2026 18:56 99 54.81
07/10/2026 18:55 1 54.81
07/10/2026 18:55 2 54.81
07/10/2026 18:55 500 54.81
07/10/2026 18:55 100 54.81
07/10/2026 18:55 100 54.80
07/10/2026 18:55 100 54.80
07/10/2026 18:55 100 54.80
07/10/2026 18:55 100 54.80
07/10/2026 18:55 100 54.80
07/10/2026 18:55 100 54.80
07/10/2026 18:55 100 54.80
07/10/2026 18:55 60 54.78
07/10/2026 18:55 24 54.80
07/10/2026 18:55 76 54.80
07/10/2026 18:55 100 54.80
07/10/2026 18:55 2000 54.78
07/10/2026 18:55 75 54.77
07/10/2026 18:55 25 54.77
07/10/2026 18:54 100 54.76
07/10/2026 18:54 76 54.74
07/10/2026 18:54 24 54.74
07/10/2026 18:54 100 54.74
07/10/2026 18:54 100 54.72
07/10/2026 18:54 100 54.71
07/10/2026 18:54 200 54.70
07/10/2026 18:54 200 54.70
07/10/2026 18:54 200 54.73
07/10/2026 18:54 100 54.73
07/10/2026 18:54 100 54.72
07/10/2026 18:54 400 54.72
07/10/2026 18:54 200 54.72
07/10/2026 18:54 200 54.71
07/10/2026 18:53 50 54.71
07/10/2026 18:53 150 54.71
07/10/2026 18:53 300 54.71
07/10/2026 18:53 100 54.71
07/10/2026 18:53 50 54.71
07/10/2026 18:53 300 54.71
07/10/2026 18:53 100 54.71
07/10/2026 18:53 100 54.71
07/10/2026 18:53 100 54.69
07/10/2026 18:53 100 54.69
07/10/2026 18:53 100 54.69
07/10/2026 18:53 99 54.70
07/10/2026 18:53 100 54.70
07/10/2026 18:53 100 54.70
07/10/2026 18:53 1 54.70
07/10/2026 18:53 96 54.70
07/10/2026 18:53 2 54.70
07/10/2026 18:53 2 54.70
07/10/2026 18:53 200 54.71
07/10/2026 18:53 200 54.71
07/10/2026 18:53 100 54.71
07/10/2026 18:53 200 54.72
07/10/2026 18:53 63 54.72
07/10/2026 18:53 100 54.73
07/10/2026 18:53 100 54.72
07/10/2026 18:52 100 54.73
07/10/2026 18:52 100 54.72
07/10/2026 18:52 100 54.72
07/10/2026 18:52 100 54.72
07/10/2026 18:52 195 54.73
07/10/2026 18:52 5 54.73
07/10/2026 18:52 100 54.72
07/10/2026 18:52 200 54.72
07/10/2026 18:52 300 54.72
07/10/2026 18:52 80 54.73
07/10/2026 18:52 72 54.74
07/10/2026 18:52 100 54.74
07/10/2026 18:52 28 54.74
07/10/2026 18:52 72 54.74
07/10/2026 18:51 76 54.74
07/10/2026 18:51 124 54.74
07/10/2026 18:51 100 54.74
07/10/2026 18:51 100 54.74
07/10/2026 18:51 100 54.74
07/10/2026 18:51 24 54.74
07/10/2026 18:51 100 54.74
07/10/2026 18:51 100 54.74
07/10/2026 18:51 100 54.73
07/10/2026 18:51 183 54.72
07/10/2026 18:51 19 54.72
07/10/2026 18:51 184 54.73
07/10/2026 18:51 16 54.72
07/10/2026 18:51 1 54.72
07/10/2026 18:51 300 54.73
07/10/2026 18:51 4 54.73
07/10/2026 18:51 100 54.70
07/10/2026 18:51 100 54.66
07/10/2026 18:51 100 54.66
07/10/2026 18:51 100 54.66
07/10/2026 18:51 100 54.66
07/10/2026 18:51 5 54.65
07/10/2026 18:50 200 54.64
07/10/2026 18:50 100 54.60
07/10/2026 18:50 98 54.59
07/10/2026 18:50 30 54.59
07/10/2026 18:50 100 54.58
07/10/2026 18:50 55 54.59
07/10/2026 18:50 100 54.595
07/10/2026 18:50 100 54.595
07/10/2026 18:49 100 54.59
07/10/2026 18:49 100 54.58
07/10/2026 18:49 100 54.60
07/10/2026 18:49 100 54.58
07/10/2026 18:49 100 54.60
07/10/2026 18:49 200 54.59
07/10/2026 18:49 100 54.56
07/10/2026 18:49 100 54.56
07/10/2026 18:49 100 54.56
07/10/2026 18:49 5 54.56
07/10/2026 18:49 200 54.575
07/10/2026 18:49 100 54.56
07/10/2026 18:49 22 54.56
07/10/2026 18:49 78 54.56
07/10/2026 18:49 200 54.60
07/10/2026 18:49 200 54.61
07/10/2026 18:49 200 54.62
07/10/2026 18:49 10 54.64
07/10/2026 18:48 200 54.63
07/10/2026 18:48 100 54.64
07/10/2026 18:48 100 54.64
07/10/2026 18:48 200 54.65
07/10/2026 18:48 10 54.66
07/10/2026 18:48 300 54.67
07/10/2026 18:48 300 54.68
07/10/2026 18:48 50 54.69
07/10/2026 18:48 300 54.69
07/10/2026 18:48 200 54.70
07/10/2026 18:48 96 54.71
07/10/2026 18:48 136 54.71
07/10/2026 18:48 59 54.71
07/10/2026 18:48 9 54.71
07/10/2026 18:48 200 54.71
07/10/2026 18:48 200 54.71
07/10/2026 18:48 200 54.72
07/10/2026 18:48 200 54.72
07/10/2026 18:48 100 54.72
07/10/2026 18:48 100 54.72
07/10/2026 18:48 100 54.72
07/10/2026 18:48 100 54.72
07/10/2026 18:48 100 54.72
07/10/2026 18:48 100 54.73
07/10/2026 18:48 100 54.725
07/10/2026 18:48 32 54.73
07/10/2026 18:48 68 54.73
07/10/2026 18:48 100 54.73
07/10/2026 18:48 100 54.73
07/10/2026 18:48 100 54.73
07/10/2026 18:47 34 54.73
07/10/2026 18:47 18 54.73
07/10/2026 18:47 200 54.73
07/10/2026 18:47 1 54.73
07/10/2026 18:47 182 54.73
07/10/2026 18:47 10 54.73
07/10/2026 18:47 90 54.73
07/10/2026 18:47 300 54.71
07/10/2026 18:47 30 54.72
07/10/2026 18:47 101 54.74
07/10/2026 18:47 200 54.73
07/10/2026 18:47 200 54.71
07/10/2026 18:47 6 54.68
07/10/2026 18:47 14 54.68
07/10/2026 18:47 6 54.67
07/10/2026 18:47 1 54.67
07/10/2026 18:47 200 54.66
07/10/2026 18:46 8 54.63
07/10/2026 18:46 200 54.62
07/10/2026 18:46 20 54.61
07/10/2026 18:46 200 54.59
07/10/2026 18:46 100 54.59
07/10/2026 18:46 116 54.61
07/10/2026 18:46 6 54.60
07/10/2026 18:46 5 54.59
07/10/2026 18:46 153 54.59
07/10/2026 18:46 47 54.59
07/10/2026 18:46 11 54.65
07/10/2026 18:46 28 54.64
07/10/2026 18:46 5 54.67
07/10/2026 18:46 1 54.66
07/10/2026 18:46 100 54.60
07/10/2026 18:46 34 54.59
07/10/2026 18:46 26 54.59
07/10/2026 18:46 200 54.59
07/10/2026 18:46 100 54.57
07/10/2026 18:46 11 54.58
07/10/2026 18:46 63 54.58
07/10/2026 18:46 63 54.58
07/10/2026 18:46 100 54.58
07/10/2026 18:46 63 54.58
07/10/2026 18:46 100 54.58
07/10/2026 18:46 100 54.58
07/10/2026 18:46 100 54.61
07/10/2026 18:46 20 54.60
07/10/2026 18:46 34 54.60
07/10/2026 18:46 20 54.60
07/10/2026 18:46 80 54.60
07/10/2026 18:46 20 54.60
07/10/2026 18:46 80 54.60
07/10/2026 18:46 100 54.60
07/10/2026 18:46 100 54.60
07/10/2026 18:46 46 54.60
07/10/2026 18:46 80 54.60
07/10/2026 18:46 20 54.60
07/10/2026 18:46 80 54.60
07/10/2026 18:46 20 54.60
07/10/2026 18:46 100 54.60
07/10/2026 18:46 300 54.56
07/10/2026 18:46 1 54.57
07/10/2026 18:46 100 54.59
07/10/2026 18:46 100 54.59
07/10/2026 18:46 300 54.58
07/10/2026 18:46 200 54.56
07/10/2026 18:46 37 54.55
07/10/2026 18:46 63 54.55
07/10/2026 18:46 100 54.57
07/10/2026 18:46 100 54.565
07/10/2026 18:46 10 54.57
07/10/2026 18:46 100 54.57
07/10/2026 18:46 300 54.555
07/10/2026 18:46 63 54.54
07/10/2026 18:46 100 54.55
07/10/2026 18:46 100 54.55
07/10/2026 18:46 6 54.53
07/10/2026 18:46 100 54.52
07/10/2026 18:46 1 54.52
07/10/2026 18:46 100 54.52
07/10/2026 18:46 2 54.52
07/10/2026 18:46 3 54.52
07/10/2026 18:46 74 54.54
07/10/2026 18:46 26 54.54
07/10/2026 18:46 100 54.54
07/10/2026 18:46 100 54.54
07/10/2026 18:46 63 54.55
07/10/2026 18:46 37 54.58
07/10/2026 18:46 63 54.58
07/10/2026 18:46 200 54.58
07/10/2026 18:46 300 54.64
07/10/2026 18:46 2 54.63
07/10/2026 18:46 99 54.61
07/10/2026 18:46 1 54.61
07/10/2026 18:46 92 54.59
07/10/2026 18:46 100 54.59
07/10/2026 18:46 100 54.59
07/10/2026 18:46 100 54.59
07/10/2026 18:46 100 54.59
07/10/2026 18:46 200 54.59
07/10/2026 18:46 100 54.59
07/10/2026 18:46 94 54.58
07/10/2026 18:46 6 54.58
07/10/2026 18:46 100 54.57
07/10/2026 18:45 100 54.57
07/10/2026 18:45 200 54.56
07/10/2026 18:45 100 54.565
07/10/2026 18:45 19 54.55
07/10/2026 18:45 63 54.55
07/10/2026 18:45 134 54.55
07/10/2026 18:45 22 54.57
07/10/2026 18:45 63 54.615
07/10/2026 18:45 200 54.62
07/10/2026 18:45 300 54.615
07/10/2026 18:45 200 54.615
07/10/2026 18:45 3 54.61
07/10/2026 18:45 300 54.62
07/10/2026 18:45 1 54.64
07/10/2026 18:45 1 54.64
07/10/2026 18:45 20 54.645
07/10/2026 18:45 7 54.645
07/10/2026 18:45 15 54.66
07/10/2026 18:45 1 54.66
07/10/2026 18:45 1 54.70
07/10/2026 18:45 300 54.71
07/10/2026 18:45 100 54.72
07/10/2026 18:45 100 54.72
07/10/2026 18:45 100 54.72
07/10/2026 18:45 100 54.72
07/10/2026 18:45 60 54.72
07/10/2026 18:45 100 54.72
07/10/2026 18:45 100 54.72
07/10/2026 18:45 69 54.72
07/10/2026 18:45 100 54.71
07/10/2026 18:45 100 54.71
07/10/2026 18:45 100 54.715
07/10/2026 18:45 20 54.71
07/10/2026 18:45 200 54.71
07/10/2026 18:45 20 54.72
07/10/2026 18:45 11 54.72
07/10/2026 18:45 15 54.70
07/10/2026 18:45 100 54.70
07/10/2026 18:44 30 54.71
07/10/2026 18:44 66 54.71
07/10/2026 18:44 135 54.71
07/10/2026 18:44 100 54.715
07/10/2026 18:44 20 54.71
07/10/2026 18:44 45 54.70
07/10/2026 18:44 20 54.70
07/10/2026 18:44 300 54.71
07/10/2026 18:44 100 54.71
07/10/2026 18:44 300 54.73
07/10/2026 18:44 200 54.73
07/10/2026 18:44 20 54.73
07/10/2026 18:44 300 54.73
07/10/2026 18:44 1 54.74
07/10/2026 18:43 100 54.73
07/10/2026 18:43 100 54.73
07/10/2026 18:43 100 54.73
07/10/2026 18:43 300 54.71
07/10/2026 18:43 100 54.73
07/10/2026 18:43 1 54.74
07/10/2026 18:43 1 54.74
07/10/2026 18:43 13 54.74
07/10/2026 18:43 1 54.74
07/10/2026 18:43 100 54.73
07/10/2026 18:43 1 54.73
07/10/2026 18:43 281 54.73
07/10/2026 18:43 100 54.74
07/10/2026 18:42 4 54.74
07/10/2026 18:42 100 54.76
07/10/2026 18:42 19 54.73
07/10/2026 18:42 100 54.74
07/10/2026 18:41 100 54.75
07/10/2026 18:41 100 54.75
07/10/2026 18:41 1 54.75
07/10/2026 18:41 100 54.75
07/10/2026 18:41 99 54.75
07/10/2026 18:41 1 54.75
07/10/2026 18:41 100 54.74
07/10/2026 18:41 99 54.75
07/10/2026 18:41 1 54.73
07/10/2026 18:41 200 54.73
07/10/2026 18:40 4 54.77
07/10/2026 18:40 71 54.76
07/10/2026 18:40 29 54.76
07/10/2026 18:40 10 54.75
07/10/2026 18:40 3 54.75
07/10/2026 18:40 1 54.75
07/10/2026 18:40 99 54.75
07/10/2026 18:40 200 54.74
07/10/2026 18:40 100 54.73
07/10/2026 18:40 100 54.73
07/10/2026 18:40 100 54.73
07/10/2026 18:40 3 54.72
07/10/2026 18:40 100 54.73
07/10/2026 18:40 100 54.72
07/10/2026 18:40 20 54.71
07/10/2026 18:40 100 54.70
07/10/2026 18:40 100 54.70
07/10/2026 18:40 100 54.70
07/10/2026 18:40 494 54.70
07/10/2026 18:40 6 54.70
07/10/2026 18:40 9 54.69
07/10/2026 18:40 1 54.69
07/10/2026 18:39 3 54.68
07/10/2026 18:39 100 54.68
07/10/2026 18:39 13 54.68
07/10/2026 18:39 100 54.68
07/10/2026 18:39 300 54.71
07/10/2026 18:39 83 54.73
07/10/2026 18:39 36 54.71
07/10/2026 18:39 11 54.71
07/10/2026 18:39 62 54.71
07/10/2026 18:39 10 54.71
07/10/2026 18:39 20 54.70
07/10/2026 18:39 100 54.71
07/10/2026 18:39 100 54.69
07/10/2026 18:39 300 54.71
07/10/2026 18:38 100 54.72
07/10/2026 18:38 100 54.72
07/10/2026 18:38 100 54.73
07/10/2026 18:38 100 54.73
07/10/2026 18:38 100 54.73
07/10/2026 18:38 100 54.73
07/10/2026 18:38 1 54.72
07/10/2026 18:38 200 54.73
07/10/2026 18:38 200 54.73
07/10/2026 18:38 200 54.73
07/10/2026 18:38 1 54.73
07/10/2026 18:38 300 54.73
07/10/2026 18:37 95 54.77
07/10/2026 18:37 100 54.77
07/10/2026 18:37 119 54.76
07/10/2026 18:37 10 54.76
07/10/2026 18:37 200 54.75
07/10/2026 18:37 300 54.73
07/10/2026 18:37 163 54.735
07/10/2026 18:37 37 54.735
07/10/2026 18:37 63 54.735
07/10/2026 18:37 1 54.75
07/10/2026 18:37 99 54.75
07/10/2026 18:37 100 54.74
07/10/2026 18:37 30 54.73
07/10/2026 18:37 300 54.71
07/10/2026 18:37 54 54.75
07/10/2026 18:37 3 54.74
07/10/2026 18:37 3 54.73
07/10/2026 18:37 60 54.71
07/10/2026 18:37 40 54.71
07/10/2026 18:37 100 54.71
07/10/2026 18:37 100 54.71
07/10/2026 18:37 100 54.68
07/10/2026 18:37 100 54.68
07/10/2026 18:37 20 54.655
07/10/2026 18:36 200 54.65
07/10/2026 18:36 300 54.65
07/10/2026 18:36 300 54.65
07/10/2026 18:36 300 54.65
07/10/2026 18:36 200 54.65
07/10/2026 18:36 200 54.66
07/10/2026 18:36 20 54.66
07/10/2026 18:36 26 54.66
07/10/2026 18:36 218 54.66
07/10/2026 18:36 28 54.66
07/10/2026 18:36 28 54.66
07/10/2026 18:36 193 54.67
07/10/2026 18:36 7 54.67
07/10/2026 18:36 100 54.66
07/10/2026 18:36 100 54.67
07/10/2026 18:36 2 54.68
07/10/2026 18:36 28 54.68
07/10/2026 18:36 100 54.70
07/10/2026 18:36 200 54.71
07/10/2026 18:36 100 54.72
07/10/2026 18:35 5 54.71
07/10/2026 18:35 100 54.71
07/10/2026 18:35 100 54.71
07/10/2026 18:35 100 54.72
07/10/2026 18:35 10 54.73
07/10/2026 18:35 20 54.745
07/10/2026 18:35 22 54.74
07/10/2026 18:35 20 54.74
07/10/2026 18:35 111 54.74
07/10/2026 18:35 200 54.74
07/10/2026 18:35 64 54.74
07/10/2026 18:35 100 54.74
07/10/2026 18:35 36 54.74
07/10/2026 18:35 100 54.74
07/10/2026 18:35 100 54.73
07/10/2026 18:35 100 54.73
07/10/2026 18:35 2 54.72
07/10/2026 18:35 219 54.71
07/10/2026 18:35 81 54.71
07/10/2026 18:35 100 54.72
07/10/2026 18:35 200 54.71
07/10/2026 18:35 37 54.71
07/10/2026 18:35 263 54.71
07/10/2026 18:35 37 54.72
07/10/2026 18:35 63 54.72
07/10/2026 18:35 88 54.72
07/10/2026 18:35 12 54.72
07/10/2026 18:35 1 54.72
07/10/2026 18:35 57 54.72
07/10/2026 18:35 100 54.75
07/10/2026 18:34 100 54.76
07/10/2026 18:34 62 54.81
07/10/2026 18:34 98 54.81
07/10/2026 18:34 100 54.81
07/10/2026 18:34 2 54.81
07/10/2026 18:34 6 54.81
07/10/2026 18:34 6 54.79
07/10/2026 18:34 1 54.79
07/10/2026 18:34 200 54.78
07/10/2026 18:34 100 54.78
07/10/2026 18:34 10 54.78
07/10/2026 18:34 7 54.77
07/10/2026 18:34 100 54.77
07/10/2026 18:34 100 54.77
07/10/2026 18:34 20 54.76
07/10/2026 18:34 79 54.76
07/10/2026 18:34 20 54.75
07/10/2026 18:34 20 54.72
07/10/2026 18:34 20 54.74
07/10/2026 18:34 200 54.74
07/10/2026 18:34 300 54.74
07/10/2026 18:34 100 54.74
07/10/2026 18:34 117 54.73
07/10/2026 18:34 8 54.73
07/10/2026 18:34 200 54.74
07/10/2026 18:34 100 54.74
07/10/2026 18:34 1 54.76
07/10/2026 18:34 20 54.75
07/10/2026 18:34 100 54.75
07/10/2026 18:34 1 54.77
07/10/2026 18:34 100 54.76
07/10/2026 18:34 100 54.76
07/10/2026 18:34 1 54.75
07/10/2026 18:34 6 54.75
07/10/2026 18:34 100 54.74
07/10/2026 18:34 100 54.74
07/10/2026 18:33 100 54.72
07/10/2026 18:33 398 54.71
07/10/2026 18:33 2 54.71
07/10/2026 18:33 100 54.71
07/10/2026 18:33 5 54.71
07/10/2026 18:33 100 54.70
07/10/2026 18:33 2 54.69
07/10/2026 18:33 200 54.69
07/10/2026 18:33 100 54.69
07/10/2026 18:33 100 54.70
07/10/2026 18:33 63 54.70
07/10/2026 18:33 19 54.70
07/10/2026 18:33 1 54.70
07/10/2026 18:33 1 54.70
07/10/2026 18:33 78 54.69
07/10/2026 18:33 22 54.69
07/10/2026 18:33 4 54.69
07/10/2026 18:33 96 54.69
07/10/2026 18:33 100 54.69
07/10/2026 18:33 100 54.69
07/10/2026 18:32 5 54.67
07/10/2026 18:32 5 54.66
07/10/2026 18:32 3 54.64
07/10/2026 18:32 2 54.64
07/10/2026 18:32 100 54.63
07/10/2026 18:32 30 54.62
07/10/2026 18:32 3 54.62
07/10/2026 18:32 70 54.62
07/10/2026 18:32 152 54.61
07/10/2026 18:32 20 54.61
07/10/2026 18:32 100 54.61
07/10/2026 18:32 100 54.60
07/10/2026 18:32 100 54.60
07/10/2026 18:32 100 54.60
07/10/2026 18:32 1 54.59
07/10/2026 18:32 200 54.60
07/10/2026 18:31 300 54.60
07/10/2026 18:31 267 54.60
07/10/2026 18:31 33 54.60
07/10/2026 18:31 200 54.60
07/10/2026 18:31 38 54.605
07/10/2026 18:31 38 54.60
07/10/2026 18:31 27 54.58
07/10/2026 18:31 73 54.58
07/10/2026 18:31 2 54.57
07/10/2026 18:31 198 54.57
07/10/2026 18:31 20 54.57
07/10/2026 18:31 100 54.57
07/10/2026 18:31 7 54.57
07/10/2026 18:31 93 54.57
07/10/2026 18:31 7 54.57
07/10/2026 18:31 79 54.57
07/10/2026 18:31 14 54.57
07/10/2026 18:31 2 54.57
07/10/2026 18:31 98 54.57
07/10/2026 18:31 100 54.57
07/10/2026 18:31 100 54.57
07/10/2026 18:31 200 54.56
07/10/2026 18:31 200 54.56
07/10/2026 18:31 300 54.56
07/10/2026 18:30 200 54.56
07/10/2026 18:30 297 54.56
07/10/2026 18:30 3 54.56
07/10/2026 18:30 20 54.57
07/10/2026 18:30 58 54.58
07/10/2026 18:30 42 54.58
07/10/2026 18:30 100 54.58
07/10/2026 18:30 100 54.58
07/10/2026 18:30 68 54.58
07/10/2026 18:30 8 54.58
07/10/2026 18:30 1 54.58
07/10/2026 18:30 23 54.58
07/10/2026 18:30 200 54.56
07/10/2026 18:30 100 54.56
07/10/2026 18:30 60 54.57
07/10/2026 18:30 100 54.57
07/10/2026 18:30 40 54.57
07/10/2026 18:30 300 54.57
07/10/2026 18:30 2 54.57
07/10/2026 18:30 200 54.56
07/10/2026 18:30 100 54.56
07/10/2026 18:30 100 54.56
07/10/2026 18:30 20 54.55
07/10/2026 18:30 100 54.55
07/10/2026 18:30 200 54.55
07/10/2026 18:30 100 54.55
07/10/2026 18:30 142 54.55
07/10/2026 18:29 100 54.55
07/10/2026 18:29 100 54.55
07/10/2026 18:29 58 54.55
07/10/2026 18:29 100 54.55
07/10/2026 18:29 42 54.55
07/10/2026 18:29 58 54.55
07/10/2026 18:29 100 54.55
07/10/2026 18:29 300 54.54
07/10/2026 18:29 200 54.54
07/10/2026 18:29 20 54.53
07/10/2026 18:29 200 54.54
07/10/2026 18:29 100 54.53
07/10/2026 18:29 30 54.54
07/10/2026 18:29 1 54.53
07/10/2026 18:29 96 54.54
07/10/2026 18:29 300 54.54
07/10/2026 18:28 100 54.56
07/10/2026 18:28 100 54.56
07/10/2026 18:28 100 54.56
07/10/2026 18:28 200 54.56
07/10/2026 18:28 20 54.56
07/10/2026 18:28 300 54.56
07/10/2026 18:28 95 54.55
07/10/2026 18:28 5 54.55
07/10/2026 18:28 100 54.53
07/10/2026 18:28 20 54.52
07/10/2026 18:28 40 54.52
07/10/2026 18:28 40 54.52
07/10/2026 18:28 100 54.52
07/10/2026 18:28 100 54.54
07/10/2026 18:28 100 54.54
07/10/2026 18:28 141 54.54
07/10/2026 18:28 59 54.54
07/10/2026 18:28 21 54.55
07/10/2026 18:28 279 54.55
07/10/2026 18:28 60 54.56
07/10/2026 18:28 15 54.58
07/10/2026 18:28 5 54.58
07/10/2026 18:27 100 54.57
07/10/2026 18:27 100 54.57
07/10/2026 18:27 100 54.56
07/10/2026 18:27 100 54.56
07/10/2026 18:27 196 54.56
07/10/2026 18:27 4 54.56
07/10/2026 18:27 20 54.56
07/10/2026 18:27 200 54.56
07/10/2026 18:27 20 54.56
07/10/2026 18:27 100 54.56
07/10/2026 18:27 100 54.56
07/10/2026 18:27 300 54.58
07/10/2026 18:27 75 54.59
07/10/2026 18:27 125 54.59
07/10/2026 18:27 100 54.59
07/10/2026 18:27 100 54.59
07/10/2026 18:27 300 54.60
07/10/2026 18:27 200 54.59
07/10/2026 18:27 200 54.60
07/10/2026 18:27 59 54.60
07/10/2026 18:26 61 54.61
07/10/2026 18:26 35 54.61
07/10/2026 18:26 100 54.61
07/10/2026 18:26 72 54.61
07/10/2026 18:26 28 54.61
07/10/2026 18:26 100 54.61
07/10/2026 18:26 17 54.60
07/10/2026 18:26 28 54.60
07/10/2026 18:26 96 54.60
07/10/2026 18:26 75 54.60
07/10/2026 18:26 125 54.60
07/10/2026 18:26 100 54.60
07/10/2026 18:26 69 54.52
07/10/2026 18:26 31 54.52
07/10/2026 18:26 168 54.52
07/10/2026 18:26 32 54.52
07/10/2026 18:26 100 54.48
07/10/2026 18:26 100 54.47
07/10/2026 18:26 41 54.46
07/10/2026 18:26 100 54.46
07/10/2026 18:26 100 54.46
07/10/2026 18:26 233 54.46
07/10/2026 18:26 100 54.46
07/10/2026 18:26 126 54.46
07/10/2026 18:26 100 54.46
07/10/2026 18:26 57 54.46
07/10/2026 18:26 100 54.46
07/10/2026 18:25 25 54.41
07/10/2026 18:25 51 54.43
07/10/2026 18:25 149 54.43
07/10/2026 18:25 100 54.42
07/10/2026 18:25 300 54.43
07/10/2026 18:25 100 54.43
07/10/2026 18:25 100 54.43
07/10/2026 18:25 63 54.42
07/10/2026 18:25 89 54.44
07/10/2026 18:25 111 54.44
07/10/2026 18:25 100 54.44
07/10/2026 18:25 8 54.45
07/10/2026 18:25 28 54.45
07/10/2026 18:25 100 54.45
07/10/2026 18:25 164 54.45
07/10/2026 18:25 82 54.43
07/10/2026 18:25 1 54.45
07/10/2026 18:25 200 54.46
07/10/2026 18:25 200 54.46
07/10/2026 18:25 1 54.45
07/10/2026 18:25 200 54.46
07/10/2026 18:25 50 54.46
07/10/2026 18:25 300 54.51
07/10/2026 18:25 300 54.51
07/10/2026 18:25 18 54.51
07/10/2026 18:25 1000 54.52
07/10/2026 18:25 300 54.53
07/10/2026 18:25 240 54.55
07/10/2026 18:25 60 54.55
07/10/2026 18:25 100 54.575
07/10/2026 18:25 200 54.56
07/10/2026 18:25 50 54.57
07/10/2026 18:25 200 54.57
07/10/2026 18:24 200 54.58
07/10/2026 18:24 100 54.60
07/10/2026 18:24 200 54.60
07/10/2026 18:24 200 54.60
07/10/2026 18:24 200 54.61
07/10/2026 18:24 1 54.65
07/10/2026 18:24 1 54.65
07/10/2026 18:24 100 54.65
07/10/2026 18:24 200 54.65
07/10/2026 18:24 5 54.64
07/10/2026 18:24 22 54.64
07/10/2026 18:24 100 54.63
07/10/2026 18:23 100 54.61
07/10/2026 18:23 199 54.60
07/10/2026 18:23 81 54.60
07/10/2026 18:23 100 54.60
07/10/2026 18:23 100 54.60
07/10/2026 18:23 100 54.60
07/10/2026 18:23 11 54.60
07/10/2026 18:23 100 54.60
07/10/2026 18:23 108 54.60
07/10/2026 18:23 100 54.60
07/10/2026 18:23 100 54.60
07/10/2026 18:23 100 54.57
07/10/2026 18:23 100 54.57
07/10/2026 18:23 100 54.57
07/10/2026 18:23 100 54.57
07/10/2026 18:23 200 54.58
07/10/2026 18:23 200 54.59
07/10/2026 18:23 20 54.59
07/10/2026 18:23 125 54.62
07/10/2026 18:23 10 54.62
07/10/2026 18:23 100 54.61
07/10/2026 18:23 300 54.60
07/10/2026 18:23 100 54.60
07/10/2026 18:23 100 54.60
07/10/2026 18:23 200 54.60
07/10/2026 18:23 200 54.60
07/10/2026 18:23 200 54.60
07/10/2026 18:23 200 54.60
07/10/2026 18:23 300 54.60
07/10/2026 18:23 300 54.60
07/10/2026 18:23 200 54.60
07/10/2026 18:23 9 54.60
07/10/2026 18:23 91 54.60
07/10/2026 18:23 20 54.61
07/10/2026 18:22 100 54.625
07/10/2026 18:22 20 54.62
07/10/2026 18:22 1 54.64
07/10/2026 18:22 50 54.61
07/10/2026 18:22 10 54.60
07/10/2026 18:22 8 54.60
07/10/2026 18:22 92 54.60
07/10/2026 18:22 5 54.59
07/10/2026 18:22 7 54.55
07/10/2026 18:22 5 54.54
07/10/2026 18:22 32 54.54
07/10/2026 18:22 14 54.54
07/10/2026 18:22 200 54.54
07/10/2026 18:22 200 54.52
07/10/2026 18:22 100 54.52
07/10/2026 18:22 100 54.52
07/10/2026 18:22 100 54.52
07/10/2026 18:22 100 54.52
07/10/2026 18:22 100 54.52
07/10/2026 18:22 100 54.52
07/10/2026 18:22 275 54.49
07/10/2026 18:22 25 54.49
07/10/2026 18:22 100 54.505
07/10/2026 18:22 300 54.50
07/10/2026 18:21 210 54.53
07/10/2026 18:21 10 54.50
07/10/2026 18:21 1000 54.50
07/10/2026 18:21 105 54.51
07/10/2026 18:21 695 54.51
07/10/2026 18:21 6 54.52
07/10/2026 18:21 6 54.54
07/10/2026 18:21 1 54.55
07/10/2026 18:21 10 54.57
07/10/2026 18:21 67 54.58
07/10/2026 18:21 33 54.58
07/10/2026 18:21 100 54.58
07/10/2026 18:21 100 54.58
07/10/2026 18:21 63 54.59
07/10/2026 18:21 100 54.62
07/10/2026 18:21 100 54.63
07/10/2026 18:21 100 54.705
07/10/2026 18:21 1 54.70
07/10/2026 18:21 100 54.71
07/10/2026 18:21 48 54.69
07/10/2026 18:21 52 54.69
07/10/2026 18:21 31 54.72
07/10/2026 18:21 100 54.70
07/10/2026 18:21 74 54.70
07/10/2026 18:21 26 54.70
07/10/2026 18:21 100 54.70
07/10/2026 18:21 100 54.70
07/10/2026 18:21 100 54.70
07/10/2026 18:21 100 54.70
07/10/2026 18:21 100 54.70
07/10/2026 18:21 100 54.70
07/10/2026 18:21 100 54.70
07/10/2026 18:21 100 54.70
07/10/2026 18:21 100 54.69
07/10/2026 18:21 100 54.64
07/10/2026 18:21 100 54.64
07/10/2026 18:21 20 54.65
07/10/2026 18:21 100 54.65
07/10/2026 18:21 100 54.65
07/10/2026 18:21 60 54.65
07/10/2026 18:20 100 54.71
07/10/2026 18:20 100 54.71
07/10/2026 18:20 100 54.71
07/10/2026 18:20 100 54.71
07/10/2026 18:20 300 54.70
07/10/2026 18:20 100 54.69
07/10/2026 18:20 237 54.66
07/10/2026 18:20 63 54.66
07/10/2026 18:20 23 54.66
07/10/2026 18:20 23 54.66
07/10/2026 18:20 7 54.67
07/10/2026 18:20 1 54.68
07/10/2026 18:20 6 54.68
07/10/2026 18:20 1 54.69
07/10/2026 18:20 300 54.73
07/10/2026 18:20 2 54.72
07/10/2026 18:20 25 54.70
07/10/2026 18:20 30 54.70
07/10/2026 18:20 200 54.67
07/10/2026 18:20 213 54.67
07/10/2026 18:20 87 54.67
07/10/2026 18:20 200 54.60
07/10/2026 18:20 184 54.60
07/10/2026 18:20 316 54.60
07/10/2026 18:20 500 54.60
07/10/2026 18:20 290 54.60
07/10/2026 18:20 210 54.60
07/10/2026 18:20 290 54.60
07/10/2026 18:20 204 54.60
07/10/2026 18:20 290 54.60
07/10/2026 18:20 210 54.60
07/10/2026 18:20 95 54.60
07/10/2026 18:20 305 54.60
07/10/2026 18:20 100 54.60
07/10/2026 18:20 195 54.60
07/10/2026 18:20 305 54.60
07/10/2026 18:20 195 54.60
07/10/2026 18:20 46 54.62
07/10/2026 18:19 63 54.67
07/10/2026 18:19 1 54.69
07/10/2026 18:19 5 54.68
07/10/2026 18:19 25 54.68
07/10/2026 18:19 300 54.66
07/10/2026 18:19 100 54.66
07/10/2026 18:19 100 54.66
07/10/2026 18:19 100 54.65
07/10/2026 18:19 100 54.65
07/10/2026 18:19 40 54.63
07/10/2026 18:19 100 54.63
07/10/2026 18:19 1 54.64
07/10/2026 18:19 1 54.64
07/10/2026 18:19 10 54.68
07/10/2026 18:19 1 54.66
07/10/2026 18:18 100 54.66
07/10/2026 18:18 100 54.66
07/10/2026 18:18 10 54.65
07/10/2026 18:18 22 54.66
07/10/2026 18:18 100 54.66
07/10/2026 18:18 50 54.73
07/10/2026 18:18 6 54.72
07/10/2026 18:18 100 54.73
07/10/2026 18:18 100 54.755
07/10/2026 18:18 4 54.75
07/10/2026 18:18 4 54.745
07/10/2026 18:18 100 54.74
07/10/2026 18:18 23 54.77
07/10/2026 18:18 60 54.77
07/10/2026 18:18 40 54.77
07/10/2026 18:18 60 54.77
07/10/2026 18:18 100 54.77
07/10/2026 18:17 63 54.73
07/10/2026 18:17 1 54.73
07/10/2026 18:17 99 54.73
07/10/2026 18:17 100 54.70
07/10/2026 18:17 100 54.72
07/10/2026 18:17 100 54.72
07/10/2026 18:17 63 54.81
07/10/2026 18:17 100 54.83
07/10/2026 18:17 20 54.83
07/10/2026 18:17 100 54.83
07/10/2026 18:17 5 54.83
07/10/2026 18:17 100 54.82
07/10/2026 18:17 100 54.82
07/10/2026 18:17 25 54.80
07/10/2026 18:17 75 54.80
07/10/2026 18:17 5 54.80
07/10/2026 18:17 125 54.79
07/10/2026 18:17 10 54.79
07/10/2026 18:17 100 54.78
07/10/2026 18:17 2 54.75
07/10/2026 18:17 300 54.795
07/10/2026 18:17 63 54.79
07/10/2026 18:17 7 54.69
07/10/2026 18:17 100 54.68
07/10/2026 18:17 39 54.70
07/10/2026 18:17 123 54.70
07/10/2026 18:17 1838 54.70
07/10/2026 18:17 3 54.70
07/10/2026 18:17 100 54.71
07/10/2026 18:17 100 54.71
07/10/2026 18:17 100 54.71
07/10/2026 18:17 2 54.71
07/10/2026 18:17 100 54.72
07/10/2026 18:17 100 54.72
07/10/2026 18:17 100 54.73
07/10/2026 18:17 200 54.73
07/10/2026 18:17 15 54.80
07/10/2026 18:17 35 54.78
07/10/2026 18:17 57 54.73
07/10/2026 18:17 5 54.73
07/10/2026 18:17 20 54.74
07/10/2026 18:17 20 54.75
07/10/2026 18:17 100 54.77
07/10/2026 18:17 1 54.81
07/10/2026 18:17 99 54.81
07/10/2026 18:17 29 54.80
07/10/2026 18:17 6 54.80
07/10/2026 18:17 10 54.80
07/10/2026 18:17 100 54.78
07/10/2026 18:17 100 54.77
07/10/2026 18:16 100 54.77
07/10/2026 18:16 20 54.765
07/10/2026 18:16 300 54.77
07/10/2026 18:16 49 54.76
07/10/2026 18:16 100 54.78
07/10/2026 18:16 10 54.78
07/10/2026 18:16 1 54.79
07/10/2026 18:16 49 54.77
07/10/2026 18:16 6 54.77
07/10/2026 18:16 23 54.76
07/10/2026 18:16 85 54.76
07/10/2026 18:16 15 54.76
07/10/2026 18:15 100 54.76
07/10/2026 18:15 100 54.76
07/10/2026 18:15 31 54.75
07/10/2026 18:15 5 54.74
07/10/2026 18:15 72 54.75
07/10/2026 18:15 6 54.75
07/10/2026 18:15 100 54.74
07/10/2026 18:15 100 54.74
07/10/2026 18:15 5 54.739
07/10/2026 18:15 20 54.71
07/10/2026 18:15 2 54.71
07/10/2026 18:15 2 54.71
07/10/2026 18:15 265 54.70
07/10/2026 18:15 95 54.70
07/10/2026 18:15 40 54.70
07/10/2026 18:14 100 54.70
07/10/2026 18:14 100 54.70
07/10/2026 18:14 100 54.70
07/10/2026 18:14 100 54.68
07/10/2026 18:14 5 54.67
07/10/2026 18:14 6 54.67
07/10/2026 18:14 200 54.66
07/10/2026 18:14 100 54.66
07/10/2026 18:14 166 54.66
07/10/2026 18:14 1 54.66
07/10/2026 18:14 199 54.66
07/10/2026 18:14 200 54.66
07/10/2026 18:14 1 54.66
07/10/2026 18:14 99 54.66
07/10/2026 18:14 61 54.65
07/10/2026 18:13 263 54.63
07/10/2026 18:13 62 54.63
07/10/2026 18:13 254 54.63
07/10/2026 18:13 21 54.63
07/10/2026 18:13 60 54.62
07/10/2026 18:13 289 54.62
07/10/2026 18:13 1 54.62
07/10/2026 18:13 1 54.62
07/10/2026 18:13 1 54.62
07/10/2026 18:13 20 54.62
07/10/2026 18:13 22 54.62
07/10/2026 18:13 100 54.63
07/10/2026 18:13 100 54.63
07/10/2026 18:13 100 54.63
07/10/2026 18:13 120 54.63
07/10/2026 18:13 20 54.65
07/10/2026 18:13 1 54.65
07/10/2026 18:13 20 54.66
07/10/2026 18:13 100 54.66
07/10/2026 18:13 200 54.66
07/10/2026 18:13 4 54.65
07/10/2026 18:13 1 54.65
07/10/2026 18:12 100 54.64
07/10/2026 18:12 300 54.63
07/10/2026 18:12 1 54.629
07/10/2026 18:12 4 54.63
07/10/2026 18:12 100 54.62
07/10/2026 18:12 100 54.62
07/10/2026 18:12 100 54.62
07/10/2026 18:12 100 54.62
07/10/2026 18:12 53 54.62
07/10/2026 18:12 280 54.62
07/10/2026 18:12 200 54.61
07/10/2026 18:12 100 54.61
07/10/2026 18:12 20 54.62
07/10/2026 18:11 100 54.61
07/10/2026 18:11 10 54.61
07/10/2026 18:11 1 54.63
07/10/2026 18:11 87 54.61
07/10/2026 18:11 100 54.61
07/10/2026 18:11 100 54.60
07/10/2026 18:11 200 54.62
07/10/2026 18:11 200 54.62
07/10/2026 18:11 300 54.62
07/10/2026 18:11 300 54.62
07/10/2026 18:11 100 54.62
07/10/2026 18:11 100 54.62
07/10/2026 18:11 300 54.61
07/10/2026 18:11 14 54.61
07/10/2026 18:11 1 54.61
07/10/2026 18:10 22 54.59
07/10/2026 18:10 30 54.59
07/10/2026 18:10 70 54.59
07/10/2026 18:10 30 54.59
07/10/2026 18:10 100 54.59
07/10/2026 18:10 148 54.59
07/10/2026 18:10 100 54.59
07/10/2026 18:10 100 54.59
07/10/2026 18:10 118 54.57
07/10/2026 18:10 2 54.57
07/10/2026 18:10 20 54.57
07/10/2026 18:10 100 54.57
07/10/2026 18:10 10 54.57
07/10/2026 18:10 100 54.57
07/10/2026 18:10 100 54.57
07/10/2026 18:10 100 54.58
07/10/2026 18:10 100 54.585
07/10/2026 18:09 1 54.56
07/10/2026 18:09 100 54.56
07/10/2026 18:09 100 54.56
07/10/2026 18:09 1 54.56
07/10/2026 18:09 43 54.57
07/10/2026 18:09 57 54.57
07/10/2026 18:09 6 54.57
07/10/2026 18:09 100 54.58
07/10/2026 18:09 100 54.58
07/10/2026 18:09 20 54.60
07/10/2026 18:09 5 54.60
07/10/2026 18:09 100 54.59
07/10/2026 18:09 100 54.59
07/10/2026 18:09 9 54.58
07/10/2026 18:08 200 54.55
07/10/2026 18:08 8 54.57
07/10/2026 18:08 2 54.56
07/10/2026 18:08 5 54.55
07/10/2026 18:08 162 54.54
07/10/2026 18:08 162 54.54
07/10/2026 18:08 200 54.54
07/10/2026 18:08 58 54.54
07/10/2026 18:08 100 54.54
07/10/2026 18:08 100 54.52
07/10/2026 18:06 1 54.54
07/10/2026 18:06 100 54.55
07/10/2026 18:06 52 54.57
07/10/2026 18:06 100 54.56
07/10/2026 18:06 400 54.56
07/10/2026 18:06 100 54.56
07/10/2026 18:06 47 54.55
07/10/2026 18:06 53 54.55
07/10/2026 18:05 100 54.52
07/10/2026 18:05 100 54.52
07/10/2026 18:05 50 54.52
07/10/2026 18:05 100 54.52
07/10/2026 18:05 100 54.52
07/10/2026 18:05 100 54.515
07/10/2026 18:05 2 54.52
07/10/2026 18:04 10 54.53
07/10/2026 18:04 90 54.53
07/10/2026 18:04 100 54.55
07/10/2026 18:03 100 54.545
07/10/2026 18:03 63 54.56
07/10/2026 18:03 63 54.56
07/10/2026 18:03 1 54.56
07/10/2026 18:03 100 54.58
07/10/2026 18:03 25 54.59
07/10/2026 18:03 100 54.59
07/10/2026 18:03 100 54.59
07/10/2026 18:02 1 54.62
07/10/2026 18:02 60 54.61
07/10/2026 18:02 69 54.61
07/10/2026 18:02 100 54.61
07/10/2026 18:02 100 54.61
07/10/2026 18:02 31 54.61
07/10/2026 18:02 100 54.61
07/10/2026 18:02 1 54.61
07/10/2026 18:02 31 54.61
07/10/2026 18:02 68 54.61
07/10/2026 18:02 100 54.61
07/10/2026 18:02 100 54.61
07/10/2026 18:02 100 54.61
07/10/2026 18:02 100 54.61
07/10/2026 18:02 100 54.61
07/10/2026 18:02 10 54.60
07/10/2026 18:02 100 54.59
07/10/2026 18:01 100 54.59
07/10/2026 18:01 37 54.61
07/10/2026 18:01 200 54.61
07/10/2026 18:01 63 54.595
07/10/2026 18:01 100 54.60
07/10/2026 18:00 100 54.62
07/10/2026 18:00 165 54.62
07/10/2026 18:00 35 54.62
07/10/2026 18:00 56 54.62
07/10/2026 18:00 44 54.62
07/10/2026 18:00 14 54.62
07/10/2026 18:00 6 54.62
07/10/2026 18:00 6 54.62
07/10/2026 18:00 5 54.61
07/10/2026 18:00 25 54.61
07/10/2026 18:00 40 54.60
07/10/2026 18:00 100 54.58
07/10/2026 18:00 200 54.57
07/10/2026 18:00 63 54.56
07/10/2026 18:00 20 54.53
07/10/2026 18:00 180 54.53
07/10/2026 18:00 20 54.54
07/10/2026 18:00 1 54.54
07/10/2026 18:00 300 54.55
07/10/2026 18:00 20 54.56
07/10/2026 18:00 100 54.57
07/10/2026 18:00 100 54.54
07/10/2026 18:00 100 54.54
07/10/2026 18:00 100 54.53
07/10/2026 18:00 55 54.53
07/10/2026 17:59 100 54.50
07/10/2026 17:59 39 54.49
07/10/2026 17:59 46 54.49
07/10/2026 17:59 54 54.49
07/10/2026 17:59 46 54.49
07/10/2026 17:59 54 54.49
07/10/2026 17:59 46 54.49
07/10/2026 17:59 100 54.49
07/10/2026 17:59 100 54.49
07/10/2026 17:59 100 54.49
07/10/2026 17:59 115 54.49
07/10/2026 17:59 100 54.49
07/10/2026 17:59 100 54.49
07/10/2026 17:59 100 54.475
07/10/2026 17:59 393 54.50
07/10/2026 17:59 107 54.50
07/10/2026 17:58 12 54.51
07/10/2026 17:58 45 54.51
07/10/2026 17:58 100 54.51
07/10/2026 17:58 45 54.51
07/10/2026 17:58 100 54.51
07/10/2026 17:58 100 54.51
07/10/2026 17:58 55 54.51
07/10/2026 17:58 67 54.51
07/10/2026 17:58 33 54.51
07/10/2026 17:58 67 54.51
07/10/2026 17:58 33 54.51
07/10/2026 17:58 67 54.51
07/10/2026 17:58 33 54.51
07/10/2026 17:58 143 54.51
07/10/2026 17:58 100 54.51
07/10/2026 17:58 100 54.51
07/10/2026 17:58 100 54.51
07/10/2026 17:58 200 54.50
07/10/2026 17:58 18 54.50
07/10/2026 17:58 2 54.50
07/10/2026 17:58 98 54.51
07/10/2026 17:58 2 54.51
07/10/2026 17:58 98 54.51
07/10/2026 17:58 2 54.51
07/10/2026 17:58 100 54.52
07/10/2026 17:58 100 54.53
07/10/2026 17:57 100 54.57
07/10/2026 17:57 200 54.55
07/10/2026 17:57 100 54.55
07/10/2026 17:57 20 54.57
07/10/2026 17:57 294 54.58
07/10/2026 17:57 6 54.58
07/10/2026 17:57 25 54.58
07/10/2026 17:57 5 54.57
07/10/2026 17:57 5 54.57
07/10/2026 17:57 60 54.56
07/10/2026 17:57 40 54.56
07/10/2026 17:57 100 54.55
07/10/2026 17:57 100 54.55
07/10/2026 17:56 100 54.53
07/10/2026 17:56 30 54.56
07/10/2026 17:56 100 54.54
07/10/2026 17:56 36 54.53
07/10/2026 17:56 100 54.53
07/10/2026 17:56 264 54.53
07/10/2026 17:56 100 54.53
07/10/2026 17:56 100 54.53
07/10/2026 17:56 100 54.53
07/10/2026 17:55 100 54.52
07/10/2026 17:55 100 54.53
07/10/2026 17:55 600 54.53
07/10/2026 17:54 8 54.51
07/10/2026 17:54 38 54.53
07/10/2026 17:54 62 54.53
07/10/2026 17:54 100 54.53
07/10/2026 17:54 100 54.53
07/10/2026 17:54 20 54.53
07/10/2026 17:54 80 54.53
07/10/2026 17:54 20 54.54
07/10/2026 17:54 20 54.54
07/10/2026 17:54 1 54.54
07/10/2026 17:54 1 54.54
07/10/2026 17:54 12 54.54
07/10/2026 17:54 100 54.55
07/10/2026 17:54 200 54.55
07/10/2026 17:53 100 54.54
07/10/2026 17:53 100 54.53
07/10/2026 17:53 95 54.53
07/10/2026 17:53 5 54.53
07/10/2026 17:53 100 54.54
07/10/2026 17:53 20 54.55
07/10/2026 17:53 78 54.53
07/10/2026 17:53 100 54.53
07/10/2026 17:53 122 54.53
07/10/2026 17:53 200 54.53
07/10/2026 17:53 100 54.53
07/10/2026 17:53 100 54.53
07/10/2026 17:53 1 54.52
07/10/2026 17:52 100 54.51
07/10/2026 17:52 10 54.51
07/10/2026 17:52 12 54.52
07/10/2026 17:52 37 54.54
07/10/2026 17:52 63 54.54
07/10/2026 17:52 200 54.54
07/10/2026 17:52 6 54.56
07/10/2026 17:52 1 54.56
07/10/2026 17:52 40 54.56
07/10/2026 17:52 100 54.54
07/10/2026 17:52 100 54.545
07/10/2026 17:52 5 54.55
07/10/2026 17:52 100 54.54
07/10/2026 17:52 5 54.53
07/10/2026 17:52 1 54.53
07/10/2026 17:52 6 54.525
07/10/2026 17:52 100 54.51
07/10/2026 17:52 3 54.52
07/10/2026 17:52 90 54.51
07/10/2026 17:52 10 54.51
07/10/2026 17:52 100 54.51
07/10/2026 17:52 54 54.51
07/10/2026 17:52 10 54.51
07/10/2026 17:52 36 54.51
07/10/2026 17:52 9 54.50
07/10/2026 17:52 6 54.50
07/10/2026 17:52 40 54.50
07/10/2026 17:52 100 54.48
07/10/2026 17:52 100 54.47
07/10/2026 17:52 100 54.47
07/10/2026 17:52 100 54.47
07/10/2026 17:52 100 54.47
07/10/2026 17:52 94 54.47
07/10/2026 17:52 6 54.47
07/10/2026 17:52 43 54.47
07/10/2026 17:52 22 54.47
07/10/2026 17:52 35 54.47
07/10/2026 17:51 200 54.47
07/10/2026 17:51 114 54.47
07/10/2026 17:51 22 54.48
07/10/2026 17:51 100 54.48
07/10/2026 17:51 5 54.48
07/10/2026 17:51 100 54.48
07/10/2026 17:51 30 54.48
07/10/2026 17:51 9 54.48
07/10/2026 17:51 100 54.48
07/10/2026 17:51 91 54.48
07/10/2026 17:51 9 54.48
07/10/2026 17:51 2 54.49
07/10/2026 17:50 15 54.49
07/10/2026 17:50 63 54.49
07/10/2026 17:50 63 54.49
07/10/2026 17:50 63 54.49
07/10/2026 17:50 63 54.49
07/10/2026 17:50 63 54.49
07/10/2026 17:50 63 54.49
07/10/2026 17:50 63 54.49
07/10/2026 17:50 63 54.49
07/10/2026 17:50 300 54.49
07/10/2026 17:50 300 54.49
07/10/2026 17:50 300 54.485
07/10/2026 17:50 56 54.46
07/10/2026 17:50 100 54.47
07/10/2026 17:50 100 54.47
07/10/2026 17:50 169 54.47
07/10/2026 17:50 71 54.47
07/10/2026 17:50 1 54.47
07/10/2026 17:50 59 54.47
07/10/2026 17:49 100 54.48
07/10/2026 17:49 13 54.48
07/10/2026 17:49 87 54.48
07/10/2026 17:49 69 54.48
07/10/2026 17:49 31 54.48
07/10/2026 17:49 100 54.48
07/10/2026 17:49 77 54.48
07/10/2026 17:49 18 54.48
07/10/2026 17:49 5 54.48
07/10/2026 17:49 8 54.48
07/10/2026 17:49 92 54.48
07/10/2026 17:49 100 54.48
07/10/2026 17:49 5 54.48
07/10/2026 17:49 21 54.45
07/10/2026 17:49 79 54.45
07/10/2026 17:49 100 54.45
07/10/2026 17:49 1 54.45
07/10/2026 17:49 30 54.46
07/10/2026 17:49 100 54.46
07/10/2026 17:49 200 54.45
07/10/2026 17:49 100 54.45
07/10/2026 17:48 100 54.44
07/10/2026 17:48 5 54.44
07/10/2026 17:48 25 54.44
07/10/2026 17:48 5 54.439
07/10/2026 17:48 100 54.43
07/10/2026 17:48 100 54.43
07/10/2026 17:48 5 54.43
07/10/2026 17:48 100 54.42
07/10/2026 17:48 41 54.41
07/10/2026 17:48 59 54.41
07/10/2026 17:47 100 54.415
07/10/2026 17:47 68 54.41
07/10/2026 17:47 32 54.41
07/10/2026 17:47 15 54.41
07/10/2026 17:47 65 54.41
07/10/2026 17:47 20 54.41
07/10/2026 17:47 100 54.41
07/10/2026 17:47 20 54.42
07/10/2026 17:47 39 54.41
07/10/2026 17:47 1 54.41
07/10/2026 17:47 40 54.38
07/10/2026 17:47 1 54.37
07/10/2026 17:47 600 54.37
07/10/2026 17:47 60 54.38
07/10/2026 17:46 100 54.37
07/10/2026 17:46 200 54.36
07/10/2026 17:46 99 54.36
07/10/2026 17:46 1 54.36
07/10/2026 17:46 78 54.33
07/10/2026 17:46 22 54.33
07/10/2026 17:46 1 54.34
07/10/2026 17:46 34 54.35
07/10/2026 17:46 26 54.35
07/10/2026 17:46 141 54.35
07/10/2026 17:46 100 54.35
07/10/2026 17:46 160 54.35
07/10/2026 17:46 100 54.35
07/10/2026 17:46 239 54.35
07/10/2026 17:46 100 54.35
07/10/2026 17:46 60 54.35
07/10/2026 17:46 100 54.35
07/10/2026 17:46 100 54.35
07/10/2026 17:45 9 54.34
07/10/2026 17:45 100 54.34
07/10/2026 17:45 100 54.34
07/10/2026 17:45 100 54.35
07/10/2026 17:45 100 54.35
07/10/2026 17:45 100 54.35
07/10/2026 17:44 100 54.38
07/10/2026 17:44 100 54.39
07/10/2026 17:44 100 54.39
07/10/2026 17:44 100 54.39
07/10/2026 17:44 100 54.39
07/10/2026 17:44 100 54.39
07/10/2026 17:44 100 54.39
07/10/2026 17:44 100 54.40
07/10/2026 17:44 6 54.42
07/10/2026 17:44 20 54.41
07/10/2026 17:44 6 54.41
07/10/2026 17:44 20 54.41
07/10/2026 17:44 20 54.41
07/10/2026 17:44 100 54.41
07/10/2026 17:44 100 54.41
07/10/2026 17:44 100 54.41
07/10/2026 17:44 100 54.41
07/10/2026 17:44 6 54.41
07/10/2026 17:44 94 54.41
07/10/2026 17:44 6 54.41
07/10/2026 17:43 100 54.37
07/10/2026 17:43 1 54.40
07/10/2026 17:43 24 54.40
07/10/2026 17:43 1 54.39
07/10/2026 17:43 5 54.38
07/10/2026 17:43 14 54.36
07/10/2026 17:43 86 54.36
07/10/2026 17:43 100 54.355
07/10/2026 17:43 100 54.35
07/10/2026 17:43 100 54.35
07/10/2026 17:43 200 54.35
07/10/2026 17:43 100 54.35
07/10/2026 17:43 300 54.345
07/10/2026 17:43 3 54.32
07/10/2026 17:43 200 54.32
07/10/2026 17:43 200 54.32
07/10/2026 17:43 7 54.305
07/10/2026 17:42 100 54.29
07/10/2026 17:42 100 54.29
07/10/2026 17:42 100 54.29
07/10/2026 17:42 43 54.29
07/10/2026 17:42 12 54.29
07/10/2026 17:42 1 54.30
07/10/2026 17:42 100 54.31
07/10/2026 17:42 267 54.31
07/10/2026 17:42 47 54.31
07/10/2026 17:42 20 54.31
07/10/2026 17:42 16 54.31
07/10/2026 17:42 84 54.31
07/10/2026 17:42 42 54.31
07/10/2026 17:42 100 54.31
07/10/2026 17:42 200 54.31
07/10/2026 17:42 56 54.31
07/10/2026 17:42 4 54.31
07/10/2026 17:42 20 54.31
07/10/2026 17:42 20 54.31
07/10/2026 17:42 100 54.31
07/10/2026 17:42 58 54.31
07/10/2026 17:42 200 54.31
07/10/2026 17:42 58 54.31
07/10/2026 17:42 42 54.31
07/10/2026 17:42 100 54.31
07/10/2026 17:42 100 54.31
07/10/2026 17:41 20 54.30
07/10/2026 17:41 20 54.30
07/10/2026 17:41 100 54.29
07/10/2026 17:41 100 54.29
07/10/2026 17:41 20 54.29
07/10/2026 17:41 100 54.305
07/10/2026 17:41 4 54.32
07/10/2026 17:41 8 54.32
07/10/2026 17:41 8 54.32
07/10/2026 17:41 8 54.32
07/10/2026 17:41 20 54.33
07/10/2026 17:40 100 54.35
07/10/2026 17:40 20 54.36
07/10/2026 17:40 5 54.40
07/10/2026 17:40 28 54.38
07/10/2026 17:40 72 54.38
07/10/2026 17:40 4 54.37
07/10/2026 17:40 96 54.37
07/10/2026 17:40 4 54.37
07/10/2026 17:40 100 54.32
07/10/2026 17:40 200 54.32
07/10/2026 17:40 100 54.32
07/10/2026 17:40 100 54.31
07/10/2026 17:40 6 54.31
07/10/2026 17:40 25 54.30
07/10/2026 17:40 75 54.30
07/10/2026 17:40 95 54.29
07/10/2026 17:40 100 54.29
07/10/2026 17:40 26 54.28
07/10/2026 17:40 74 54.28
07/10/2026 17:40 26 54.28
07/10/2026 17:40 400 54.27
07/10/2026 17:40 100 54.27
07/10/2026 17:40 100 54.24
07/10/2026 17:40 63 54.26
07/10/2026 17:40 60 54.26
07/10/2026 17:40 40 54.26
07/10/2026 17:40 100 54.24
07/10/2026 17:40 62 54.25
07/10/2026 17:40 38 54.25
07/10/2026 17:39 100 54.22
07/10/2026 17:39 100 54.24
07/10/2026 17:39 1 54.24
07/10/2026 17:39 100 54.24
07/10/2026 17:39 5 54.22
07/10/2026 17:39 26 54.25
07/10/2026 17:39 74 54.25
07/10/2026 17:39 26 54.25
07/10/2026 17:39 74 54.25
07/10/2026 17:39 100 54.25
07/10/2026 17:39 100 54.25
07/10/2026 17:39 1 54.26
07/10/2026 17:39 100 54.26
07/10/2026 17:39 100 54.26
07/10/2026 17:39 300 54.27
07/10/2026 17:39 100 54.27
07/10/2026 17:38 5 54.28
07/10/2026 17:38 480 54.25
07/10/2026 17:38 300 54.25
07/10/2026 17:38 100 54.25
07/10/2026 17:38 100 54.24
07/10/2026 17:38 100 54.24
07/10/2026 17:38 100 54.24
07/10/2026 17:38 100 54.24
07/10/2026 17:38 100 54.26
07/10/2026 17:37 100 54.33
07/10/2026 17:37 100 54.33
07/10/2026 17:37 100 54.33
07/10/2026 17:37 100 54.33
07/10/2026 17:37 100 54.33
07/10/2026 17:37 1 54.37
07/10/2026 17:37 40 54.35
07/10/2026 17:37 20 54.32
07/10/2026 17:37 23 54.30
07/10/2026 17:37 84 54.31
07/10/2026 17:37 16 54.31
07/10/2026 17:37 100 54.31
07/10/2026 17:37 84 54.31
07/10/2026 17:37 16 54.31
07/10/2026 17:37 100 54.31
07/10/2026 17:37 100 54.31
07/10/2026 17:37 100 54.31
07/10/2026 17:37 16 54.31
07/10/2026 17:37 84 54.31
07/10/2026 17:36 100 54.23
07/10/2026 17:36 100 54.23
07/10/2026 17:36 100 54.23
07/10/2026 17:36 100 54.23
07/10/2026 17:36 100 54.24
07/10/2026 17:36 300 54.255
07/10/2026 17:36 100 54.27
07/10/2026 17:36 37 54.28
07/10/2026 17:36 100 54.28
07/10/2026 17:36 63 54.28
07/10/2026 17:36 100 54.34
07/10/2026 17:36 2 54.34
07/10/2026 17:36 5 54.31
07/10/2026 17:36 100 54.30
07/10/2026 17:36 18 54.26
07/10/2026 17:36 56 54.26
07/10/2026 17:36 100 54.26
07/10/2026 17:36 126 54.26
07/10/2026 17:36 100 54.26
07/10/2026 17:36 37 54.26
07/10/2026 17:36 100 54.26
07/10/2026 17:36 1 54.26
07/10/2026 17:36 100 54.26
07/10/2026 17:36 36 54.26
07/10/2026 17:36 1 54.26
07/10/2026 17:36 58 54.26
07/10/2026 17:36 5 54.26
07/10/2026 17:36 95 54.26
07/10/2026 17:36 5 54.26
07/10/2026 17:36 100 54.26
07/10/2026 17:36 36 54.26
07/10/2026 17:36 100 54.26
07/10/2026 17:36 26 54.26
07/10/2026 17:36 100 54.26
07/10/2026 17:36 63 54.26
07/10/2026 17:36 63 54.26
07/10/2026 17:36 37 54.26
07/10/2026 17:36 1 54.21
07/10/2026 17:36 16 54.23
07/10/2026 17:36 34 54.23
07/10/2026 17:36 10 54.255
07/10/2026 17:36 10 54.25
07/10/2026 17:35 1 54.26
07/10/2026 17:35 1 54.27
07/10/2026 17:35 2 54.28
07/10/2026 17:35 100 54.28
07/10/2026 17:35 43 54.30
07/10/2026 17:35 57 54.30
07/10/2026 17:35 10 54.30
07/10/2026 17:35 1 54.30
07/10/2026 17:35 1 54.30
07/10/2026 17:35 2 54.32
07/10/2026 17:35 108 54.33
07/10/2026 17:35 37 54.33
07/10/2026 17:35 56 54.33
07/10/2026 17:35 500 54.38
07/10/2026 17:35 100 54.39
07/10/2026 17:35 1 54.39
07/10/2026 17:35 100 54.42
07/10/2026 17:34 100 54.43
07/10/2026 17:34 100 54.44
07/10/2026 17:34 10 54.40
07/10/2026 17:34 100 54.43
07/10/2026 17:34 50 54.44
07/10/2026 17:33 100 54.47
07/10/2026 17:33 73 54.51
07/10/2026 17:33 2 54.49
07/10/2026 17:33 27 54.51
07/10/2026 17:33 6 54.51
07/10/2026 17:33 31 54.50
07/10/2026 17:33 2 54.50
07/10/2026 17:33 36 54.50
07/10/2026 17:33 31 54.50
07/10/2026 17:33 66 54.48
07/10/2026 17:33 34 54.48
07/10/2026 17:33 100 54.48
07/10/2026 17:33 100 54.48
07/10/2026 17:33 92 54.46
07/10/2026 17:33 208 54.46
07/10/2026 17:33 400 54.46
07/10/2026 17:33 100 54.46
07/10/2026 17:33 33 54.46
07/10/2026 17:33 67 54.46
07/10/2026 17:32 44 54.47
07/10/2026 17:32 1 54.48
07/10/2026 17:32 100 54.48
07/10/2026 17:32 100 54.48
07/10/2026 17:32 55 54.47
07/10/2026 17:32 245 54.47
07/10/2026 17:32 87 54.47
07/10/2026 17:32 30 54.46
07/10/2026 17:31 1 54.455
07/10/2026 17:31 20 54.45
07/10/2026 17:31 10 54.45
07/10/2026 17:31 291 54.40
07/10/2026 17:31 9 54.40
07/10/2026 17:31 400 54.40
07/10/2026 17:31 100 54.40
07/10/2026 17:31 9 54.39
07/10/2026 17:31 184 54.36
07/10/2026 17:31 15 54.36
07/10/2026 17:31 801 54.36
07/10/2026 17:31 10 54.36
07/10/2026 17:31 4 54.37
07/10/2026 17:31 3 54.39
07/10/2026 17:31 6 54.40
07/10/2026 17:31 592 54.42
07/10/2026 17:31 14 54.43
07/10/2026 17:31 6 54.43
07/10/2026 17:31 6 54.43
07/10/2026 17:31 5 54.45
07/10/2026 17:30 100 54.44
07/10/2026 17:30 100 54.44
07/10/2026 17:30 100 54.44
07/10/2026 17:30 600 54.44
07/10/2026 17:30 60 54.44
07/10/2026 17:30 20 54.42
07/10/2026 17:30 100 54.43
07/10/2026 17:30 2 54.44
07/10/2026 17:30 200 54.44
07/10/2026 17:30 2 54.47
07/10/2026 17:29 78 54.47
07/10/2026 17:29 1 54.47
07/10/2026 17:29 20 54.46
07/10/2026 17:29 5 54.46
07/10/2026 17:29 27 54.45
07/10/2026 17:29 5 54.45
07/10/2026 17:29 1 54.45
07/10/2026 17:29 5 54.44
07/10/2026 17:29 1 54.43
07/10/2026 17:29 100 54.42
07/10/2026 17:29 100 54.38
07/10/2026 17:29 22 54.37
07/10/2026 17:29 1 54.38
07/10/2026 17:28 34 54.41
07/10/2026 17:28 51 54.41
07/10/2026 17:28 49 54.41
07/10/2026 17:28 9 54.40
07/10/2026 17:28 9 54.40
07/10/2026 17:28 1 54.42
07/10/2026 17:28 21 54.44
07/10/2026 17:28 3 54.44
07/10/2026 17:28 100 54.44
07/10/2026 17:28 100 54.44
07/10/2026 17:28 300 54.45
07/10/2026 17:27 20 54.48
07/10/2026 17:27 100 54.48
07/10/2026 17:27 114 54.49
07/10/2026 17:27 20 54.50
07/10/2026 17:27 200 54.52
07/10/2026 17:27 100 54.52
07/10/2026 17:27 264 54.53
07/10/2026 17:27 36 54.53
07/10/2026 17:27 125 54.505
07/10/2026 17:27 300 54.50
07/10/2026 17:27 100 54.50
07/10/2026 17:27 50 54.50
07/10/2026 17:27 50 54.50
07/10/2026 17:27 4 54.52
07/10/2026 17:27 96 54.52
07/10/2026 17:27 100 54.52
07/10/2026 17:27 10 54.54
07/10/2026 17:27 100 54.54
07/10/2026 17:27 100 54.54
07/10/2026 17:27 100 54.52
07/10/2026 17:27 20 54.53
07/10/2026 17:27 36 54.51
07/10/2026 17:27 11 54.51
07/10/2026 17:27 7 54.51
07/10/2026 17:26 100 54.55
07/10/2026 17:26 100 54.56
07/10/2026 17:26 5 54.57
07/10/2026 17:26 100 54.59
07/10/2026 17:26 15 54.60
07/10/2026 17:26 61 54.60
07/10/2026 17:26 15 54.60
07/10/2026 17:26 20 54.60
07/10/2026 17:26 100 54.61
07/10/2026 17:26 20 54.62
07/10/2026 17:26 63 54.65
07/10/2026 17:26 37 54.63
07/10/2026 17:26 63 54.63
07/10/2026 17:25 1 54.60
07/10/2026 17:25 20 54.65
07/10/2026 17:25 13 54.61
07/10/2026 17:25 1 54.65
07/10/2026 17:25 100 54.68
07/10/2026 17:25 5 54.67
07/10/2026 17:25 5 54.67
07/10/2026 17:25 300 54.66
07/10/2026 17:25 100 54.66
07/10/2026 17:25 51 54.64
07/10/2026 17:25 49 54.64
07/10/2026 17:25 100 54.63
07/10/2026 17:24 30 54.63
07/10/2026 17:24 5 54.63
07/10/2026 17:24 12 54.61
07/10/2026 17:24 60 54.60
07/10/2026 17:24 40 54.60
07/10/2026 17:24 100 54.60
07/10/2026 17:24 40 54.60
07/10/2026 17:24 60 54.60
07/10/2026 17:24 100 54.60
07/10/2026 17:24 200 54.60
07/10/2026 17:24 50 54.59
07/10/2026 17:24 50 54.57
07/10/2026 17:24 50 54.57
07/10/2026 17:23 74 54.57
07/10/2026 17:23 26 54.57
07/10/2026 17:23 5 54.57
07/10/2026 17:23 131 54.53
07/10/2026 17:23 15 54.53
07/10/2026 17:23 47 54.53
07/10/2026 17:23 7 54.53
07/10/2026 17:23 193 54.53
07/10/2026 17:23 7 54.53
07/10/2026 17:23 200 54.53
07/10/2026 17:23 100 54.53
07/10/2026 17:23 100 54.53
07/10/2026 17:23 100 54.53
07/10/2026 17:23 100 54.53
07/10/2026 17:23 200 54.53
07/10/2026 17:23 200 54.53
07/10/2026 17:23 100 54.53
07/10/2026 17:23 1 54.51
07/10/2026 17:23 6 54.51
07/10/2026 17:23 16 54.54
07/10/2026 17:23 68 54.51
07/10/2026 17:23 21 54.54
07/10/2026 17:23 27 54.53
07/10/2026 17:22 27 54.54
07/10/2026 17:22 27 54.54
07/10/2026 17:22 27 54.525
07/10/2026 17:22 70 54.525
07/10/2026 17:22 50 54.50
07/10/2026 17:22 200 54.50
07/10/2026 17:21 18 54.51
07/10/2026 17:21 31 54.53
07/10/2026 17:21 100 54.53
07/10/2026 17:21 40 54.56
07/10/2026 17:21 20 54.56
07/10/2026 17:21 10 54.56
07/10/2026 17:21 20 54.57
07/10/2026 17:21 100 54.59
07/10/2026 17:21 3 54.58
07/10/2026 17:21 50 54.58
07/10/2026 17:21 100 54.57
07/10/2026 17:20 300 54.58
07/10/2026 17:20 1 54.56
07/10/2026 17:20 100 54.55
07/10/2026 17:20 100 54.53
07/10/2026 17:20 100 54.52
07/10/2026 17:20 100 54.52
07/10/2026 17:20 353 54.52
07/10/2026 17:20 47 54.52
07/10/2026 17:20 10 54.49
07/10/2026 17:20 100 54.49
07/10/2026 17:20 9 54.475
07/10/2026 17:19 63 54.50
07/10/2026 17:19 18 54.50
07/10/2026 17:19 20 54.50
07/10/2026 17:19 5 54.50
07/10/2026 17:19 89 54.51
07/10/2026 17:19 11 54.51
07/10/2026 17:19 100 54.52
07/10/2026 17:18 1 54.52
07/10/2026 17:18 20 54.54
07/10/2026 17:18 100 54.54
07/10/2026 17:18 100 54.54
07/10/2026 17:18 178 54.53
07/10/2026 17:18 22 54.53
07/10/2026 17:18 100 54.53
07/10/2026 17:18 100 54.53
07/10/2026 17:18 20 54.53
07/10/2026 17:18 20 54.54
07/10/2026 17:18 80 54.55
07/10/2026 17:18 20 54.56
07/10/2026 17:18 60 54.565
07/10/2026 17:17 20 54.58
07/10/2026 17:17 100 54.57
07/10/2026 17:17 100 54.59
07/10/2026 17:16 1 54.59
07/10/2026 17:16 10 54.59
07/10/2026 17:16 5 54.62
07/10/2026 17:16 1 54.62
07/10/2026 17:16 72 54.60
07/10/2026 17:16 28 54.60
07/10/2026 17:16 100 54.59
07/10/2026 17:16 100 54.575
07/10/2026 17:16 100 54.58
07/10/2026 17:15 100 54.51
07/10/2026 17:15 37 54.55
07/10/2026 17:15 63 54.55
07/10/2026 17:15 37 54.56
07/10/2026 17:15 63 54.56
07/10/2026 17:15 100 54.60
07/10/2026 17:15 5 54.60
07/10/2026 17:15 95 54.60
07/10/2026 17:15 5 54.60
07/10/2026 17:15 10 54.59
07/10/2026 17:15 23 54.55
07/10/2026 17:14 6 54.58
07/10/2026 17:14 6 54.53
07/10/2026 17:14 1 54.58
07/10/2026 17:14 100 54.57
07/10/2026 17:14 100 54.545
07/10/2026 17:13 19 54.59
07/10/2026 17:13 81 54.59
07/10/2026 17:13 118 54.60
07/10/2026 17:13 100 54.57
07/10/2026 17:12 2 54.60
07/10/2026 17:12 4 54.59
07/10/2026 17:12 100 54.59
07/10/2026 17:11 60 54.53
07/10/2026 17:11 1 54.53
07/10/2026 17:11 15 54.55
07/10/2026 17:11 100 54.56
07/10/2026 17:10 20 54.63
07/10/2026 17:10 100 54.63
07/10/2026 17:10 1 54.64
07/10/2026 17:10 5 54.67
07/10/2026 17:10 5 54.65
07/10/2026 17:10 6 54.65
07/10/2026 17:10 53 54.59
07/10/2026 17:10 47 54.59
07/10/2026 17:10 44 54.56
07/10/2026 17:10 100 54.52
07/10/2026 17:09 39 54.49
07/10/2026 17:09 1 54.49
07/10/2026 17:09 80 54.51
07/10/2026 17:08 100 54.50
07/10/2026 17:08 10 54.50
07/10/2026 17:08 90 54.50
07/10/2026 17:08 100 54.53
07/10/2026 17:08 100 54.47
07/10/2026 17:08 20 54.50
07/10/2026 17:07 100 54.41
07/10/2026 17:07 100 54.41
07/10/2026 17:07 100 54.42
07/10/2026 17:07 100 54.42
07/10/2026 17:07 200 54.375
07/10/2026 17:07 14 54.37
07/10/2026 17:07 5 54.37
07/10/2026 17:07 2 54.35
07/10/2026 17:06 100 54.36
07/10/2026 17:06 100 54.36
07/10/2026 17:06 100 54.36
07/10/2026 17:06 2 54.37
07/10/2026 17:06 5 54.38
07/10/2026 17:06 74 54.38
07/10/2026 17:05 10 54.46
07/10/2026 17:05 10 54.39
07/10/2026 17:05 7 54.41
07/10/2026 17:05 100 54.42
07/10/2026 17:05 100 54.43
07/10/2026 17:05 100 54.40
07/10/2026 17:05 6 54.39
07/10/2026 17:05 100 54.40
07/10/2026 17:05 50 54.365
07/10/2026 17:05 17 54.37
07/10/2026 17:04 11 54.45
07/10/2026 17:04 12 54.45
07/10/2026 17:04 1 54.44
07/10/2026 17:04 100 54.555
07/10/2026 17:04 100 54.555
07/10/2026 17:04 12 54.53
07/10/2026 17:03 10 54.49
07/10/2026 17:03 100 54.49
07/10/2026 17:03 100 54.56
07/10/2026 17:03 33 54.58
07/10/2026 17:03 67 54.58
07/10/2026 17:03 100 54.59
07/10/2026 17:03 100 54.59
07/10/2026 17:03 100 54.57
07/10/2026 17:03 3 54.54
07/10/2026 17:03 31 54.54
07/10/2026 17:03 200 54.54
07/10/2026 17:03 22 54.54
07/10/2026 17:03 22 54.54
07/10/2026 17:03 10 54.59
07/10/2026 17:03 18 54.57
07/10/2026 17:03 31 54.57
07/10/2026 17:03 22 54.54
07/10/2026 17:03 22 54.54
07/10/2026 17:03 9 54.52
07/10/2026 17:03 10 54.47
07/10/2026 17:03 15 54.48
07/10/2026 17:03 22 54.45
07/10/2026 17:03 6 54.45
07/10/2026 17:03 1 54.44
07/10/2026 17:03 10 54.46
07/10/2026 17:03 46 54.51
07/10/2026 17:03 10 54.51
07/10/2026 17:03 6 54.51
07/10/2026 17:03 17 54.51
07/10/2026 17:03 21 54.51
07/10/2026 17:03 10 54.50
07/10/2026 17:03 289 54.51
07/10/2026 17:03 11 54.51
07/10/2026 17:03 10 54.51
07/10/2026 17:03 1 54.57
07/10/2026 17:03 21 54.51
07/10/2026 17:03 51 54.55
07/10/2026 17:03 2 54.52
07/10/2026 17:03 10 54.53
07/10/2026 17:03 22 54.55
07/10/2026 17:03 2 54.58
07/10/2026 17:03 18 54.55
07/10/2026 17:03 10 54.55
07/10/2026 17:03 31 54.55
07/10/2026 17:03 21 54.55
07/10/2026 17:03 2 54.55
07/10/2026 17:03 10 54.55
07/10/2026 17:03 8 54.55
07/10/2026 17:03 10 54.57
07/10/2026 17:03 2 54.57
07/10/2026 17:03 31 54.57
07/10/2026 17:03 57 54.57
07/10/2026 17:03 12 54.56
07/10/2026 17:03 15 54.59
07/10/2026 17:03 27 54.59
07/10/2026 17:03 31 54.585
07/10/2026 17:03 27 54.585
07/10/2026 17:03 1 54.61
07/10/2026 17:03 1 54.59
07/10/2026 17:03 5 54.59
07/10/2026 17:03 5 54.59
07/10/2026 17:03 5 54.59
07/10/2026 17:03 100 54.55
07/10/2026 17:03 300 54.495
07/10/2026 17:03 300 54.49
07/10/2026 17:03 37 54.49
07/10/2026 17:03 63 54.49
07/10/2026 17:03 100 54.49
07/10/2026 17:02 100 54.52
07/10/2026 17:02 14 54.51
07/10/2026 17:02 100 54.53
07/10/2026 17:02 40 54.53
07/10/2026 17:02 1 54.57
07/10/2026 17:02 1 54.56
07/10/2026 17:02 100 54.53
07/10/2026 17:02 70 54.53
07/10/2026 17:02 100 54.53
07/10/2026 17:02 100 54.53
07/10/2026 17:02 100 54.53
07/10/2026 17:02 100 54.52
07/10/2026 17:02 100 54.52
07/10/2026 17:02 300 54.495
07/10/2026 17:02 300 54.495
07/10/2026 17:02 100 54.50
07/10/2026 17:02 400 54.50
07/10/2026 17:02 37 54.47
07/10/2026 17:02 63 54.47
07/10/2026 17:02 300 54.44
07/10/2026 17:02 300 54.44
07/10/2026 17:02 300 54.44
07/10/2026 17:02 300 54.45
07/10/2026 17:02 300 54.435
07/10/2026 17:02 300 54.43
07/10/2026 17:02 20 54.485
07/10/2026 17:02 20 54.485
07/10/2026 17:02 300 54.485
07/10/2026 17:02 100 54.50
07/10/2026 17:02 1 54.50
07/10/2026 17:02 5 54.50
07/10/2026 17:02 100 54.48
07/10/2026 17:02 6 54.47
07/10/2026 17:02 5 54.47
07/10/2026 17:01 11 54.41
07/10/2026 17:01 5 54.42
07/10/2026 17:01 1 54.34
07/10/2026 17:01 1950 54.35
07/10/2026 17:01 9 54.38
07/10/2026 17:01 100 54.43
07/10/2026 17:01 2 54.37
07/10/2026 17:01 10 54.37
07/10/2026 17:00 191 54.38
07/10/2026 17:00 1 54.39
07/10/2026 17:00 1 54.39
07/10/2026 17:00 1 54.39
07/10/2026 17:00 100 54.40
07/10/2026 17:00 37 54.42
07/10/2026 17:00 63 54.42
07/10/2026 17:00 29 54.39
07/10/2026 17:00 11 54.38
07/10/2026 17:00 20 54.39
07/10/2026 17:00 20 54.39
07/10/2026 16:59 100 54.44
07/10/2026 16:59 43 54.46
07/10/2026 16:59 20 54.45
07/10/2026 16:59 5 54.42
07/10/2026 16:59 200 54.40
07/10/2026 16:59 1 54.37
07/10/2026 16:59 100 54.37
07/10/2026 16:59 9 54.37
07/10/2026 16:59 10 54.38
07/10/2026 16:59 13 54.415
07/10/2026 16:59 1 54.40
07/10/2026 16:59 1 54.40
07/10/2026 16:59 20 54.40
07/10/2026 16:59 200 54.40
07/10/2026 16:59 100 54.41
07/10/2026 16:59 100 54.47
07/10/2026 16:58 18 54.48
07/10/2026 16:58 6 54.51
07/10/2026 16:58 7 54.51
07/10/2026 16:58 89 54.51
07/10/2026 16:58 11 54.51
07/10/2026 16:58 183 54.52
07/10/2026 16:58 17 54.52
07/10/2026 16:58 21 54.55
07/10/2026 16:58 12 54.55
07/10/2026 16:58 45 54.60
07/10/2026 16:58 100 54.65
07/10/2026 16:58 67 54.65
07/10/2026 16:58 66 54.72
07/10/2026 16:57 100 54.71
07/10/2026 16:57 200 54.71
07/10/2026 16:57 100 54.71
07/10/2026 16:57 1 54.71
07/10/2026 16:57 200 54.72
07/10/2026 16:57 10 54.73
07/10/2026 16:57 100 54.72
07/10/2026 16:57 80 54.68
07/10/2026 16:57 25 54.67
07/10/2026 16:57 200 54.63
07/10/2026 16:57 100 54.62
07/10/2026 16:56 7 54.60
07/10/2026 16:56 93 54.60
07/10/2026 16:56 7 54.60
07/10/2026 16:56 18 54.61
07/10/2026 16:56 1 54.61
07/10/2026 16:56 100 54.61
07/10/2026 16:56 5 54.63
07/10/2026 16:56 5 54.64
07/10/2026 16:56 15 54.66
07/10/2026 16:56 15 54.66
07/10/2026 16:56 2 54.66
07/10/2026 16:56 2 54.67
07/10/2026 16:56 2 54.68
07/10/2026 16:55 100 54.70
07/10/2026 16:55 1000 54.70
07/10/2026 16:55 200 54.71
07/10/2026 16:55 100 54.71
07/10/2026 16:55 100 54.72
07/10/2026 16:55 100 54.71
07/10/2026 16:55 100 54.71
07/10/2026 16:55 39 54.70
07/10/2026 16:55 35 54.70
07/10/2026 16:55 3 54.68
07/10/2026 16:54 3 54.69
07/10/2026 16:54 20 54.70
07/10/2026 16:54 20 54.71
07/10/2026 16:54 5 54.71
07/10/2026 16:54 5 54.72
07/10/2026 16:54 2 54.72
07/10/2026 16:54 100 54.75
07/10/2026 16:54 8 54.755
07/10/2026 16:54 100 54.77
07/10/2026 16:54 95 54.75
07/10/2026 16:54 5 54.75
07/10/2026 16:54 100 54.73
07/10/2026 16:54 400 54.73
07/10/2026 16:54 5 54.745
07/10/2026 16:54 3 54.72
07/10/2026 16:54 100 54.72
07/10/2026 16:54 15 54.73
07/10/2026 16:53 100 54.72
07/10/2026 16:53 3 54.73
07/10/2026 16:53 50 54.73
07/10/2026 16:53 15 54.70
07/10/2026 16:53 20 54.715
07/10/2026 16:53 20 54.71
07/10/2026 16:53 24 54.72
07/10/2026 16:53 26 54.72
07/10/2026 16:53 450 54.72
07/10/2026 16:53 100 54.73
07/10/2026 16:53 100 54.73
07/10/2026 16:53 100 54.72
07/10/2026 16:53 63 54.75
07/10/2026 16:53 20 54.74
07/10/2026 16:53 20 54.74
07/10/2026 16:52 9 54.76
07/10/2026 16:52 115 54.77
07/10/2026 16:52 1 54.77
07/10/2026 16:52 10 54.77
07/10/2026 16:52 24 54.80
07/10/2026 16:52 15 54.81
07/10/2026 16:52 1 54.81
07/10/2026 16:52 100 54.86
07/10/2026 16:52 200 54.85
07/10/2026 16:52 100 54.84
07/10/2026 16:52 300 54.84
07/10/2026 16:51 20 54.82
07/10/2026 16:51 17 54.82
07/10/2026 16:51 39 54.81
07/10/2026 16:51 20 54.81
07/10/2026 16:51 21 54.81
07/10/2026 16:51 20 54.81
07/10/2026 16:51 2 54.81
07/10/2026 16:50 5 54.86
07/10/2026 16:50 1 54.82
07/10/2026 16:50 99 54.83
07/10/2026 16:50 1 54.83
07/10/2026 16:50 2 54.84
07/10/2026 16:50 57 54.84
07/10/2026 16:50 100 54.89
07/10/2026 16:50 100 54.89
07/10/2026 16:50 100 54.92
07/10/2026 16:50 100 54.92
07/10/2026 16:50 100 54.92
07/10/2026 16:50 100 54.92
07/10/2026 16:50 100 54.92
07/10/2026 16:50 100 54.92
07/10/2026 16:50 201 54.90
07/10/2026 16:50 100 54.915
07/10/2026 16:50 100 54.92
07/10/2026 16:50 100 54.935
07/10/2026 16:50 29 54.92
07/10/2026 16:50 59 54.91
07/10/2026 16:50 98 54.91
07/10/2026 16:50 2 54.91
07/10/2026 16:50 100 54.92
07/10/2026 16:50 100 54.91
07/10/2026 16:50 100 54.92
07/10/2026 16:50 100 54.91
07/10/2026 16:50 100 54.91
07/10/2026 16:50 100 54.91
07/10/2026 16:50 100 54.91
07/10/2026 16:50 53 54.92
07/10/2026 16:50 5 54.92
07/10/2026 16:50 91 54.92
07/10/2026 16:50 9 54.92
07/10/2026 16:50 63 54.95
07/10/2026 16:49 100 54.95
07/10/2026 16:49 86 54.97
07/10/2026 16:49 100 54.975
07/10/2026 16:49 48 54.94
07/10/2026 16:49 48 54.94
07/10/2026 16:49 100 54.95
07/10/2026 16:49 83 54.95
07/10/2026 16:49 37 54.96
07/10/2026 16:49 63 54.96
07/10/2026 16:49 100 54.96
07/10/2026 16:49 37 54.97
07/10/2026 16:49 63 54.97
07/10/2026 16:49 7 54.97
07/10/2026 16:49 63 54.98
07/10/2026 16:49 200 54.98
07/10/2026 16:49 63 55.00
07/10/2026 16:49 63 55.00
07/10/2026 16:49 100 54.99
07/10/2026 16:49 100 54.99
07/10/2026 16:49 100 54.99
07/10/2026 16:49 1 55.02
07/10/2026 16:49 1 55.02
07/10/2026 16:49 63 55.055
07/10/2026 16:48 122 55.04
07/10/2026 16:48 96 55.05
07/10/2026 16:48 100 55.05
07/10/2026 16:48 100 55.07
07/10/2026 16:48 100 55.08
07/10/2026 16:48 100 55.08
07/10/2026 16:48 100 55.08
07/10/2026 16:48 100 55.10
07/10/2026 16:48 100 55.10
07/10/2026 16:48 1 55.08
07/10/2026 16:48 40 55.07
07/10/2026 16:48 200 55.07
07/10/2026 16:48 100 55.06
07/10/2026 16:48 76 55.05
07/10/2026 16:48 804 55.05
07/10/2026 16:48 62 55.04
07/10/2026 16:48 38 55.04
07/10/2026 16:48 63 55.04
07/10/2026 16:48 330 55.04
07/10/2026 16:48 196 55.04
07/10/2026 16:48 32 55.04
07/10/2026 16:48 42 55.04
07/10/2026 16:48 400 54.99
07/10/2026 16:48 100 55.00
07/10/2026 16:48 100 55.00
07/10/2026 16:48 1 55.015
07/10/2026 16:48 50 55.00
07/10/2026 16:48 100 55.01
07/10/2026 16:48 37 55.035
07/10/2026 16:48 63 55.035
07/10/2026 16:47 350 55.02
07/10/2026 16:47 65 55.06
07/10/2026 16:47 6 55.05
07/10/2026 16:47 100 54.99
07/10/2026 16:47 6 55.04
07/10/2026 16:47 100 55.02
07/10/2026 16:47 80 55.03
07/10/2026 16:47 100 54.98
07/10/2026 16:47 100 54.95
07/10/2026 16:47 100 54.91
07/10/2026 16:47 150 54.94
07/10/2026 16:46 99 54.96
07/10/2026 16:46 1 54.96
07/10/2026 16:46 100 54.95
07/10/2026 16:46 1 54.95
07/10/2026 16:46 30 54.96
07/10/2026 16:46 100 54.965
07/10/2026 16:46 100 54.95
07/10/2026 16:45 63 54.92
07/10/2026 16:45 384 54.91
07/10/2026 16:45 216 54.91
07/10/2026 16:45 63 54.87
07/10/2026 16:45 47 54.86
07/10/2026 16:45 100 54.88
07/10/2026 16:45 100 54.87
07/10/2026 16:45 100 54.88
07/10/2026 16:45 100 54.87
07/10/2026 16:45 100 54.87
07/10/2026 16:45 100 54.88
07/10/2026 16:45 400 54.86
07/10/2026 16:45 100 54.87
07/10/2026 16:45 100 54.87
07/10/2026 16:45 300 54.88
07/10/2026 16:45 100 54.885
07/10/2026 16:45 100 54.885
07/10/2026 16:45 29 54.88
07/10/2026 16:44 1 54.91
07/10/2026 16:44 100 54.90
07/10/2026 16:44 100 54.86
07/10/2026 16:44 1 54.71
07/10/2026 16:44 10 54.72
07/10/2026 16:44 100 54.74
07/10/2026 16:44 100 54.73
07/10/2026 16:44 5 54.72
07/10/2026 16:43 43 54.71
07/10/2026 16:43 10 54.75
07/10/2026 16:43 5 54.76
07/10/2026 16:43 17 54.76
07/10/2026 16:43 23 54.76
07/10/2026 16:43 100 54.77
07/10/2026 16:43 100 54.89
07/10/2026 16:43 100 54.89
07/10/2026 16:43 300 54.88
07/10/2026 16:43 125 54.88
07/10/2026 16:43 300 54.87
07/10/2026 16:43 100 54.86
07/10/2026 16:43 100 54.85
07/10/2026 16:43 1 54.80
07/10/2026 16:43 100 54.83
07/10/2026 16:43 48 54.83
07/10/2026 16:43 10 54.83
07/10/2026 16:43 100 54.84
07/10/2026 16:43 46 54.90
07/10/2026 16:42 100 54.905
07/10/2026 16:42 58 54.85
07/10/2026 16:42 100 54.905
07/10/2026 16:42 200 54.90
07/10/2026 16:42 100 54.88
07/10/2026 16:42 48 54.90
07/10/2026 16:42 3 54.92
07/10/2026 16:42 40 54.92
07/10/2026 16:42 60 54.92
07/10/2026 16:42 100 54.91
07/10/2026 16:42 13 54.91
07/10/2026 16:42 87 54.91
07/10/2026 16:42 10 54.91
07/10/2026 16:42 100 54.91
07/10/2026 16:42 71 54.91
07/10/2026 16:42 29 54.91
07/10/2026 16:42 1 54.91
07/10/2026 16:42 2 54.90
07/10/2026 16:42 5 54.89
07/10/2026 16:42 100 54.90
07/10/2026 16:42 100 54.90
07/10/2026 16:42 100 54.90
07/10/2026 16:42 100 54.90
07/10/2026 16:42 100 54.90
07/10/2026 16:42 100 54.90
07/10/2026 16:42 3 54.90
07/10/2026 16:42 35 54.88
07/10/2026 16:42 16 54.87
07/10/2026 16:42 129 54.87
07/10/2026 16:42 5 54.87
07/10/2026 16:42 2 54.87
07/10/2026 16:42 42 54.87
07/10/2026 16:42 42 54.87
07/10/2026 16:42 63 54.87
07/10/2026 16:42 1 54.87
07/10/2026 16:42 100 54.80
07/10/2026 16:42 100 54.835
07/10/2026 16:42 210 54.80
07/10/2026 16:42 100 54.75
07/10/2026 16:41 100 54.76
07/10/2026 16:41 192 54.76
07/10/2026 16:41 100 54.76
07/10/2026 16:41 72 54.75
07/10/2026 16:41 12 54.75
07/10/2026 16:41 100 54.77
07/10/2026 16:41 2 54.78
07/10/2026 16:41 63 54.80
07/10/2026 16:41 26 54.82
07/10/2026 16:40 18 54.87
07/10/2026 16:40 4 54.87
07/10/2026 16:40 43 54.90
07/10/2026 16:40 5 54.90
07/10/2026 16:40 43 54.90
07/10/2026 16:40 100 54.89
07/10/2026 16:40 100 54.88
07/10/2026 16:40 100 54.88
07/10/2026 16:40 100 54.86
07/10/2026 16:40 100 54.86
07/10/2026 16:40 100 54.82
07/10/2026 16:40 1 54.82
07/10/2026 16:40 48 54.83
07/10/2026 16:40 100 54.855
07/10/2026 16:40 1 54.86
07/10/2026 16:40 100 54.85
07/10/2026 16:39 100 54.80
07/10/2026 16:39 2 54.80
07/10/2026 16:39 1 54.77
07/10/2026 16:39 4 54.78
07/10/2026 16:39 63 54.80
07/10/2026 16:39 72 54.79
07/10/2026 16:38 63 54.80
07/10/2026 16:38 100 54.88
07/10/2026 16:38 100 54.81
07/10/2026 16:38 100 54.81
07/10/2026 16:38 100 54.78
07/10/2026 16:38 140 54.78
07/10/2026 16:38 100 54.78
07/10/2026 16:37 25 54.72
07/10/2026 16:37 25 54.72
07/10/2026 16:37 25 54.72
07/10/2026 16:36 127 54.72
07/10/2026 16:36 40 54.73
07/10/2026 16:36 60 54.73
07/10/2026 16:36 5 54.79
07/10/2026 16:36 1 54.77
07/10/2026 16:36 39 54.77
07/10/2026 16:36 100 54.78
07/10/2026 16:36 5 54.76
07/10/2026 16:36 100 54.75
07/10/2026 16:36 5 54.75
07/10/2026 16:36 200 54.70
07/10/2026 16:36 500 54.70
07/10/2026 16:36 19 54.69
07/10/2026 16:36 81 54.69
07/10/2026 16:36 19 54.67
07/10/2026 16:36 19 54.64
07/10/2026 16:36 100 54.64
07/10/2026 16:36 200 54.57
07/10/2026 16:36 84 54.54
07/10/2026 16:35 11 54.61
07/10/2026 16:35 100 54.615
07/10/2026 16:35 17 54.595
07/10/2026 16:35 17 54.60
07/10/2026 16:35 25 54.57
07/10/2026 16:35 25 54.62
07/10/2026 16:35 10 54.62
07/10/2026 16:35 100 54.695
07/10/2026 16:35 100 54.68
07/10/2026 16:35 30 54.65
07/10/2026 16:34 1 54.66
07/10/2026 16:34 100 54.59
07/10/2026 16:34 6 54.61
07/10/2026 16:34 2 54.62
07/10/2026 16:34 3 54.66
07/10/2026 16:34 3 54.64
07/10/2026 16:34 80 54.70
07/10/2026 16:34 45 54.70
07/10/2026 16:34 20 54.72
07/10/2026 16:34 100 54.77
07/10/2026 16:33 63 54.71
07/10/2026 16:33 100 54.73
07/10/2026 16:33 100 54.73
07/10/2026 16:33 65 54.79
07/10/2026 16:33 100 54.73
07/10/2026 16:33 100 54.72
07/10/2026 16:33 9 54.60
07/10/2026 16:33 20 54.60
07/10/2026 16:33 6 54.63
07/10/2026 16:33 20 54.62
07/10/2026 16:33 20 54.61
07/10/2026 16:33 20 54.61
07/10/2026 16:33 20 54.61
07/10/2026 16:33 20 54.61
07/10/2026 16:33 20 54.61
07/10/2026 16:33 300 54.52
07/10/2026 16:33 147 54.42
07/10/2026 16:33 125 54.41
07/10/2026 16:33 16 54.43
07/10/2026 16:33 1 54.50
07/10/2026 16:33 3 54.50
07/10/2026 16:33 77 54.50
07/10/2026 16:33 1 54.50
07/10/2026 16:33 20 54.63
07/10/2026 16:33 100 54.62
07/10/2026 16:33 100 54.61
07/10/2026 16:33 26 54.59
07/10/2026 16:33 20 54.58
07/10/2026 16:33 1 54.61
07/10/2026 16:33 20 54.56
07/10/2026 16:33 20 54.55
07/10/2026 16:33 70 54.54
07/10/2026 16:33 20 54.56
07/10/2026 16:33 20 54.56
07/10/2026 16:33 20 54.55
07/10/2026 16:33 9 54.56
07/10/2026 16:33 5 54.54
07/10/2026 16:33 5 54.54
07/10/2026 16:33 9 54.58
07/10/2026 16:33 1 54.58
07/10/2026 16:32 10 54.60
07/10/2026 16:32 100 54.81
07/10/2026 16:32 21 54.82
07/10/2026 16:32 1 54.82
07/10/2026 16:32 21 54.82
07/10/2026 16:32 100 54.82
07/10/2026 16:32 13 54.81
07/10/2026 16:32 19 54.81
07/10/2026 16:32 23 54.81
07/10/2026 16:32 3 54.785
07/10/2026 16:32 13 54.81
07/10/2026 16:32 32 54.81
07/10/2026 16:32 24 54.76
07/10/2026 16:32 200 54.75
07/10/2026 16:32 6 54.75
07/10/2026 16:32 1 54.75
07/10/2026 16:32 91 54.75
07/10/2026 16:32 2 54.75
07/10/2026 16:32 2 54.77
07/10/2026 16:32 2 54.77
07/10/2026 16:32 15 54.78
07/10/2026 16:32 3 54.78
07/10/2026 16:32 16 54.77
07/10/2026 16:32 120 54.77
07/10/2026 16:32 6 54.79
07/10/2026 16:32 10 54.80
07/10/2026 16:32 100 54.85
07/10/2026 16:32 1 54.88
07/10/2026 16:32 1 54.88
07/10/2026 16:32 25 54.90
07/10/2026 16:32 50 54.90
07/10/2026 16:32 10 54.90
07/10/2026 16:32 113 54.91
07/10/2026 16:32 87 54.91
07/10/2026 16:32 1 54.92
07/10/2026 16:32 1 54.95
07/10/2026 16:32 63 54.98
07/10/2026 16:32 63 54.98
07/10/2026 16:32 63 54.98
07/10/2026 16:32 63 54.98
07/10/2026 16:32 1 54.98
07/10/2026 16:32 1 54.99
07/10/2026 16:32 1 55.00
07/10/2026 16:32 100 55.04
07/10/2026 16:32 100 55.04
07/10/2026 16:32 100 55.04
07/10/2026 16:32 50 55.04
07/10/2026 16:32 15 55.04
07/10/2026 16:32 1 55.04
07/10/2026 16:32 100 55.05
07/10/2026 16:32 100 55.06
07/10/2026 16:32 16 55.06
07/10/2026 16:32 100 55.08
07/10/2026 16:32 47 55.11
07/10/2026 16:32 2 55.11
07/10/2026 16:32 45 55.11
07/10/2026 16:32 55 55.11
07/10/2026 16:32 19 55.11
07/10/2026 16:32 2 55.11
07/10/2026 16:32 26 55.11
07/10/2026 16:32 53 55.11
07/10/2026 16:32 47 55.11
07/10/2026 16:32 153 55.11
07/10/2026 16:32 100 55.11
07/10/2026 16:32 1 55.12
07/10/2026 16:31 100 55.10
07/10/2026 16:31 25 55.09
07/10/2026 16:30 23 55.155
07/10/2026 16:30 1 55.16
07/10/2026 16:30 100 55.14
07/10/2026 16:30 300 55.13
07/10/2026 16:30 100 55.11
07/10/2026 16:30 7 55.11
07/10/2026 16:30 100 55.12
07/10/2026 16:30 26 55.15
07/10/2026 16:30 100 55.135
07/10/2026 16:30 31 55.135
07/10/2026 16:30 10 55.13
07/10/2026 16:30 2 55.13
07/10/2026 16:30 100 55.13
07/10/2026 16:30 100 55.14
07/10/2026 16:29 100 55.12
07/10/2026 16:29 100 55.12
07/10/2026 16:29 100 55.12
07/10/2026 16:29 34 55.13
07/10/2026 16:29 72 55.12
07/10/2026 16:29 21 55.13
07/10/2026 16:29 7 55.13
07/10/2026 16:29 300 55.12
07/10/2026 16:29 25 55.16
07/10/2026 16:28 100 55.16
07/10/2026 16:28 8 55.15
07/10/2026 16:28 92 55.15
07/10/2026 16:28 100 55.15
07/10/2026 16:28 100 55.15
07/10/2026 16:28 100 55.15
07/10/2026 16:28 100 55.15
07/10/2026 16:28 40 55.14
07/10/2026 16:28 60 55.14
07/10/2026 16:28 100 55.125
07/10/2026 16:28 200 55.11
07/10/2026 16:28 20 55.10
07/10/2026 16:28 2 55.10
07/10/2026 16:28 100 55.10
07/10/2026 16:28 5 55.08
07/10/2026 16:28 5 55.07
07/10/2026 16:28 100 55.05
07/10/2026 16:28 100 55.05
07/10/2026 16:27 2 55.03
07/10/2026 16:27 100 55.02
07/10/2026 16:27 1 54.99
07/10/2026 16:27 99 55.01
07/10/2026 16:26 2 55.03
07/10/2026 16:26 100 55.02
07/10/2026 16:26 100 55.01
07/10/2026 16:26 100 55.01
07/10/2026 16:26 100 55.01
07/10/2026 16:26 100 55.01
07/10/2026 16:26 100 55.01
07/10/2026 16:26 100 55.00
07/10/2026 16:26 1000 55.00
07/10/2026 16:26 200 55.00
07/10/2026 16:26 200 55.00
07/10/2026 16:26 1 54.97
07/10/2026 16:26 300 54.99
07/10/2026 16:26 100 54.93
07/10/2026 16:26 63 54.965
07/10/2026 16:25 100 55.01
07/10/2026 16:25 100 55.00
07/10/2026 16:25 100 55.00
07/10/2026 16:25 920 55.00
07/10/2026 16:25 1 55.00
07/10/2026 16:25 10 55.00
07/10/2026 16:25 5 55.00
07/10/2026 16:25 100 55.00
07/10/2026 16:25 59 55.02
07/10/2026 16:25 13 55.04
07/10/2026 16:25 64 55.04
07/10/2026 16:25 80 55.14
07/10/2026 16:25 100 55.14
07/10/2026 16:25 125 55.13
07/10/2026 16:25 100 55.13
07/10/2026 16:25 300 55.13
07/10/2026 16:23 63 55.20
07/10/2026 16:23 1 55.21
07/10/2026 16:23 100 55.20
07/10/2026 16:23 100 55.16
07/10/2026 16:23 5 55.16
07/10/2026 16:23 100 55.16
07/10/2026 16:23 5 55.15
07/10/2026 16:23 5 55.14
07/10/2026 16:23 100 55.13
07/10/2026 16:23 152 55.11
07/10/2026 16:23 100 55.06
07/10/2026 16:23 100 55.06
07/10/2026 16:23 100 55.06
07/10/2026 16:23 100 55.06
07/10/2026 16:23 6 55.08
07/10/2026 16:23 100 55.09
07/10/2026 16:23 11 55.15
07/10/2026 16:23 89 55.10
07/10/2026 16:23 43 55.10
07/10/2026 16:23 60 55.14
07/10/2026 16:23 32 55.11
07/10/2026 16:23 1 55.10
07/10/2026 16:23 44 55.11
07/10/2026 16:23 6 55.10
07/10/2026 16:23 200 55.14
07/10/2026 16:23 100 55.14
07/10/2026 16:23 1 55.12
07/10/2026 16:23 5 55.12
07/10/2026 16:23 55 55.13
07/10/2026 16:23 1 55.21
07/10/2026 16:23 60 55.25
07/10/2026 16:23 40 55.25
07/10/2026 16:23 54 55.25
07/10/2026 16:23 60 55.25
07/10/2026 16:23 40 55.25
07/10/2026 16:23 100 55.24
07/10/2026 16:22 83 55.23
07/10/2026 16:22 17 55.23
07/10/2026 16:22 20 55.23
07/10/2026 16:22 63 55.23
07/10/2026 16:22 5 55.24
07/10/2026 16:22 1 55.25
07/10/2026 16:22 1 55.26
07/10/2026 16:22 116 55.29
07/10/2026 16:22 384 55.29
07/10/2026 16:22 16 55.30
07/10/2026 16:22 100 55.31
07/10/2026 16:22 100 55.31
07/10/2026 16:22 8 55.31
07/10/2026 16:22 9 55.31
07/10/2026 16:22 100 55.31
07/10/2026 16:22 8 55.32
07/10/2026 16:22 92 55.32
07/10/2026 16:22 20 55.34
07/10/2026 16:22 20 55.35
07/10/2026 16:22 80 55.35
07/10/2026 16:22 20 55.34
07/10/2026 16:22 100 55.34
07/10/2026 16:21 20 55.33
07/10/2026 16:21 1 55.31
07/10/2026 16:21 91 55.31
07/10/2026 16:21 2 55.32
07/10/2026 16:21 98 55.33
07/10/2026 16:21 2 55.33
07/10/2026 16:21 35 55.33
07/10/2026 16:21 63 55.33
07/10/2026 16:21 2 55.33
07/10/2026 16:21 100 55.35
07/10/2026 16:21 9 55.35
07/10/2026 16:21 100 55.36
07/10/2026 16:21 100 55.36
07/10/2026 16:21 100 55.40
07/10/2026 16:21 100 55.39
07/10/2026 16:21 10 55.36
07/10/2026 16:21 100 55.35
07/10/2026 16:21 2 55.33
07/10/2026 16:21 2 55.33
07/10/2026 16:20 40 55.33
07/10/2026 16:20 2 55.33
07/10/2026 16:20 63 55.36
07/10/2026 16:20 63 55.36
07/10/2026 16:20 49 55.32
07/10/2026 16:20 20 55.33
07/10/2026 16:20 16 55.33
07/10/2026 16:20 1 55.33
07/10/2026 16:19 10 55.39
07/10/2026 16:19 1 55.39
07/10/2026 16:19 63 55.39
07/10/2026 16:19 26 55.39
07/10/2026 16:19 37 55.39
07/10/2026 16:19 63 55.39
07/10/2026 16:19 37 55.39
07/10/2026 16:19 63 55.39
07/10/2026 16:19 100 55.39
07/10/2026 16:19 100 55.39
07/10/2026 16:19 100 55.39
07/10/2026 16:19 100 55.38
07/10/2026 16:19 20 55.38
07/10/2026 16:19 100 55.38
07/10/2026 16:19 20 55.34
07/10/2026 16:19 40 55.31
07/10/2026 16:19 20 55.36
07/10/2026 16:18 20 55.38
07/10/2026 16:18 100 55.43
07/10/2026 16:18 20 55.465
07/10/2026 16:18 5 55.46
07/10/2026 16:18 100 55.45
07/10/2026 16:18 100 55.45
07/10/2026 16:18 100 55.45
07/10/2026 16:18 100 55.45
07/10/2026 16:18 100 55.45
07/10/2026 16:18 10 55.44
07/10/2026 16:17 47 55.40
07/10/2026 16:17 63 55.40
07/10/2026 16:17 100 55.37
07/10/2026 16:17 100 55.37
07/10/2026 16:17 1 55.30
07/10/2026 16:16 10 55.26
07/10/2026 16:16 100 55.26
07/10/2026 16:16 100 55.26
07/10/2026 16:16 100 55.265
07/10/2026 16:15 92 55.265
07/10/2026 16:15 8 55.265
07/10/2026 16:15 100 55.28
07/10/2026 16:15 23 55.28
07/10/2026 16:15 37 55.28
07/10/2026 16:15 63 55.28
07/10/2026 16:15 100 55.28
07/10/2026 16:15 100 55.28
07/10/2026 16:15 80 55.27
07/10/2026 16:15 300 55.24
07/10/2026 16:15 100 55.23
07/10/2026 16:15 20 55.22
07/10/2026 16:15 190 55.22
07/10/2026 16:15 190 55.22
07/10/2026 16:15 80 55.22
07/10/2026 16:15 10 55.22
07/10/2026 16:15 100 55.22
07/10/2026 16:15 97 55.15
07/10/2026 16:15 1 55.15
07/10/2026 16:15 1 55.15
07/10/2026 16:15 1 55.15
07/10/2026 16:15 10 55.22
07/10/2026 16:15 100 55.23
07/10/2026 16:15 12 55.25
07/10/2026 16:15 100 55.30
07/10/2026 16:14 100 55.315
07/10/2026 16:14 100 55.33
07/10/2026 16:14 1 55.33
07/10/2026 16:14 100 55.355
07/10/2026 16:13 10 55.42
07/10/2026 16:13 5 55.38
07/10/2026 16:13 1 55.39
07/10/2026 16:13 100 55.40
07/10/2026 16:13 37 55.425
07/10/2026 16:13 63 55.425
07/10/2026 16:13 100 55.425
07/10/2026 16:13 41 55.45
07/10/2026 16:13 59 55.45
07/10/2026 16:13 6 55.45
07/10/2026 16:13 100 55.45
07/10/2026 16:13 100 55.44
07/10/2026 16:13 2 55.43
07/10/2026 16:13 35 55.42
07/10/2026 16:13 63 55.42
07/10/2026 16:13 2 55.42
07/10/2026 16:13 100 55.41
07/10/2026 16:13 5 55.39
07/10/2026 16:13 95 55.38
07/10/2026 16:13 5 55.38
07/10/2026 16:13 100 55.37
07/10/2026 16:13 65 55.31
07/10/2026 16:13 35 55.31
07/10/2026 16:13 200 55.27
07/10/2026 16:13 10 55.27
07/10/2026 16:13 10 55.27
07/10/2026 16:13 100 55.27
07/10/2026 16:13 37 55.27
07/10/2026 16:13 100 55.27
07/10/2026 16:12 100 55.28
07/10/2026 16:12 100 55.29
07/10/2026 16:12 62 55.32
07/10/2026 16:12 38 55.32
07/10/2026 16:12 62 55.31
07/10/2026 16:12 38 55.31
07/10/2026 16:12 1 55.30
07/10/2026 16:12 1 55.31
07/10/2026 16:12 100 55.31
07/10/2026 16:12 16 55.33
07/10/2026 16:12 84 55.335
07/10/2026 16:12 16 55.335
07/10/2026 16:12 636 55.35
07/10/2026 16:12 682 55.35
07/10/2026 16:12 682 55.35
07/10/2026 16:12 100 55.36
07/10/2026 16:12 38 55.36
07/10/2026 16:12 100 55.36
07/10/2026 16:11 63 55.35
07/10/2026 16:11 37 55.355
07/10/2026 16:11 63 55.355
07/10/2026 16:11 30 55.39
07/10/2026 16:11 100 55.42
07/10/2026 16:11 100 55.42
07/10/2026 16:11 100 55.42
07/10/2026 16:11 100 55.42
07/10/2026 16:11 100 55.42
07/10/2026 16:11 100 55.42
07/10/2026 16:11 100 55.42
07/10/2026 16:11 200 55.42
07/10/2026 16:11 100 55.42
07/10/2026 16:11 100 55.42
07/10/2026 16:11 100 55.41
07/10/2026 16:11 125 55.41
07/10/2026 16:11 300 55.41
07/10/2026 16:11 100 55.41
07/10/2026 16:11 300 55.40
07/10/2026 16:11 100 55.36
07/10/2026 16:11 90 55.41
07/10/2026 16:11 100 55.41
07/10/2026 16:11 5 55.39
07/10/2026 16:11 100 55.39
07/10/2026 16:11 40 55.38
07/10/2026 16:11 5 55.38
07/10/2026 16:11 60 55.38
07/10/2026 16:11 1 55.34
07/10/2026 16:11 37 55.375
07/10/2026 16:11 63 55.375
07/10/2026 16:10 25 55.35
07/10/2026 16:10 175 55.35
07/10/2026 16:10 63 55.35
07/10/2026 16:10 30 55.35
07/10/2026 16:10 100 55.34
07/10/2026 16:10 100 55.34
07/10/2026 16:10 100 55.34
07/10/2026 16:10 100 55.34
07/10/2026 16:10 39 55.33
07/10/2026 16:10 61 55.33
07/10/2026 16:10 134 55.29
07/10/2026 16:10 38 55.22
07/10/2026 16:10 100 55.23
07/10/2026 16:10 100 55.22
07/10/2026 16:10 129 55.27
07/10/2026 16:10 100 55.28
07/10/2026 16:10 100 55.30
07/10/2026 16:10 2000 55.30
07/10/2026 16:10 100 55.31
07/10/2026 16:10 100 55.31
07/10/2026 16:10 37 55.33
07/10/2026 16:10 63 55.33
07/10/2026 16:10 37 55.33
07/10/2026 16:10 63 55.33
07/10/2026 16:10 157 55.29
07/10/2026 16:10 30 55.30
07/10/2026 16:10 100 55.30
07/10/2026 16:10 12 55.32
07/10/2026 16:10 88 55.32
07/10/2026 16:10 100 55.32
07/10/2026 16:10 63 55.35
07/10/2026 16:10 100 55.36
07/10/2026 16:09 100 55.38
07/10/2026 16:09 40 55.38
07/10/2026 16:09 100 55.38
07/10/2026 16:09 63 55.37
07/10/2026 16:09 96 55.345
07/10/2026 16:09 4 55.345
07/10/2026 16:09 99 55.35
07/10/2026 16:09 1 55.35
07/10/2026 16:09 500 55.27
07/10/2026 16:09 200 55.27
07/10/2026 16:09 100 55.26
07/10/2026 16:08 35 55.25
07/10/2026 16:08 11 55.25
07/10/2026 16:08 5 55.23
07/10/2026 16:08 100 55.20
07/10/2026 16:08 100 55.20
07/10/2026 16:08 5 55.19
07/10/2026 16:08 100 55.18
07/10/2026 16:08 100 55.15
07/10/2026 16:08 100 55.15
07/10/2026 16:08 19 55.13
07/10/2026 16:08 1 55.13
07/10/2026 16:08 54 55.15
07/10/2026 16:08 72 55.15
07/10/2026 16:08 28 55.15
07/10/2026 16:08 100 55.15
07/10/2026 16:08 100 55.15
07/10/2026 16:08 100 55.15
07/10/2026 16:08 100 55.14
07/10/2026 16:08 38 55.14
07/10/2026 16:08 62 55.14
07/10/2026 16:08 100 55.12
07/10/2026 16:08 62 55.11
07/10/2026 16:08 26 55.08
07/10/2026 16:08 74 55.08
07/10/2026 16:08 2 55.03
07/10/2026 16:08 2 55.08
07/10/2026 16:08 5 55.08
07/10/2026 16:07 1 55.11
07/10/2026 16:07 8 55.12
07/10/2026 16:07 50 55.12
07/10/2026 16:07 78 55.12
07/10/2026 16:07 8 55.135
07/10/2026 16:07 263 55.14
07/10/2026 16:07 20 55.11
07/10/2026 16:07 20 55.11
07/10/2026 16:07 100 55.11
07/10/2026 16:07 63 55.09
07/10/2026 16:07 20 55.14
07/10/2026 16:07 100 55.12
07/10/2026 16:07 63 55.11
07/10/2026 16:07 100 55.07
07/10/2026 16:07 100 55.06
07/10/2026 16:07 20 55.03
07/10/2026 16:06 15 55.04
07/10/2026 16:06 100 55.05
07/10/2026 16:06 100 55.05
07/10/2026 16:06 100 55.05
07/10/2026 16:06 100 55.05
07/10/2026 16:06 100 55.05
07/10/2026 16:06 100 55.05
07/10/2026 16:06 105 55.03
07/10/2026 16:06 63 55.03
07/10/2026 16:06 137 55.03
07/10/2026 16:06 63 55.03
07/10/2026 16:06 100 55.03
07/10/2026 16:06 23 54.97
07/10/2026 16:06 100 54.98
07/10/2026 16:06 100 54.99
07/10/2026 16:06 100 54.99
07/10/2026 16:06 100 54.985
07/10/2026 16:06 10 54.92
07/10/2026 16:06 2 54.98
07/10/2026 16:06 6 54.98
07/10/2026 16:06 100 54.92
07/10/2026 16:06 1 54.97
07/10/2026 16:06 3 54.98
07/10/2026 16:06 1 54.98
07/10/2026 16:06 3 55.01
07/10/2026 16:06 1 55.01
07/10/2026 16:06 1 55.01
07/10/2026 16:06 2 55.01
07/10/2026 16:06 3 55.01
07/10/2026 16:06 1 55.01
07/10/2026 16:06 5 54.99
07/10/2026 16:06 10 55.00
07/10/2026 16:06 285 55.00
07/10/2026 16:06 215 55.00
07/10/2026 16:06 89 55.03
07/10/2026 16:06 10 55.03
07/10/2026 16:06 5 55.04
07/10/2026 16:06 1 55.15
07/10/2026 16:06 100 55.10
07/10/2026 16:06 10 55.10
07/10/2026 16:06 10 55.11
07/10/2026 16:06 200 55.12
07/10/2026 16:06 10 55.12
07/10/2026 16:06 99 55.12
07/10/2026 16:06 1 55.12
07/10/2026 16:06 100 55.11
07/10/2026 16:06 100 55.10
07/10/2026 16:05 25 55.10
07/10/2026 16:05 63 55.10
07/10/2026 16:05 1 55.10
07/10/2026 16:05 1 55.10
07/10/2026 16:05 3 55.10
07/10/2026 16:05 100 55.06
07/10/2026 16:05 100 55.06
07/10/2026 16:05 100 55.06
07/10/2026 16:05 49 55.035
07/10/2026 16:05 200 55.05
07/10/2026 16:05 100 55.04
07/10/2026 16:05 100 55.03
07/10/2026 16:05 100 55.03
07/10/2026 16:05 57 55.03
07/10/2026 16:05 43 55.03
07/10/2026 16:05 123 54.97
07/10/2026 16:05 4 54.97
07/10/2026 16:05 57 55.03
07/10/2026 16:05 300 55.02
07/10/2026 16:05 50 55.00
07/10/2026 16:04 100 55.02
07/10/2026 16:04 100 55.02
07/10/2026 16:04 100 54.99
07/10/2026 16:04 62 55.01
07/10/2026 16:04 100 54.98
07/10/2026 16:04 5 54.95
07/10/2026 16:04 100 54.95
07/10/2026 16:04 8 54.93
07/10/2026 16:04 54 54.92
07/10/2026 16:04 46 54.92
07/10/2026 16:04 5 54.91
07/10/2026 16:04 100 54.86
07/10/2026 16:04 5 54.88
07/10/2026 16:04 5 54.87
07/10/2026 16:04 5 54.87
07/10/2026 16:04 100 54.85
07/10/2026 16:04 5 54.84
07/10/2026 16:04 76 54.83
07/10/2026 16:04 24 54.83
07/10/2026 16:04 3 54.82
07/10/2026 16:03 100 54.79
07/10/2026 16:03 5 54.80
07/10/2026 16:02 40 54.87
07/10/2026 16:02 38 54.89
07/10/2026 16:02 21 54.955
07/10/2026 16:02 100 55.00
07/10/2026 16:02 63 55.00
07/10/2026 16:02 100 54.99
07/10/2026 16:02 22 54.95
07/10/2026 16:02 100 55.00
07/10/2026 16:02 100 55.00
07/10/2026 16:02 10 55.00
07/10/2026 16:02 100 55.00
07/10/2026 16:02 200 55.00
07/10/2026 16:02 55 55.00
07/10/2026 16:02 3 55.00
07/10/2026 16:02 20 55.00
07/10/2026 16:02 1000 55.01
07/10/2026 16:02 200 55.02
07/10/2026 16:02 5 55.05
07/10/2026 16:01 30 55.08
07/10/2026 16:01 5 55.09
07/10/2026 16:01 10 55.10
07/10/2026 16:01 10 55.10
07/10/2026 16:01 63 55.10
07/10/2026 16:01 1 55.15
07/10/2026 16:01 100 55.15
07/10/2026 16:01 63 55.145
07/10/2026 16:00 5 55.24
07/10/2026 16:00 100 55.22
07/10/2026 16:00 100 55.20
07/10/2026 16:00 20 55.20
07/10/2026 16:00 1 55.23
07/10/2026 16:00 100 55.18
07/10/2026 16:00 100 55.20
07/10/2026 16:00 1500 55.19
07/10/2026 16:00 100 55.17
07/10/2026 16:00 100 55.20
07/10/2026 16:00 100 55.185
07/10/2026 16:00 60 55.19
07/10/2026 16:00 20 55.17
07/10/2026 16:00 1 55.115
07/10/2026 16:00 100 55.18
07/10/2026 16:00 100 55.21
07/10/2026 16:00 1 55.20
07/10/2026 16:00 200 55.20
07/10/2026 16:00 100 55.19
07/10/2026 16:00 100 55.19
07/10/2026 16:00 100 55.18
07/10/2026 16:00 5 55.13
07/10/2026 16:00 100 55.11
07/10/2026 16:00 5 55.12
07/10/2026 16:00 6 55.07
07/10/2026 16:00 56 55.09
07/10/2026 16:00 11 55.09
07/10/2026 16:00 5 55.08
07/10/2026 16:00 208 55.10
07/10/2026 15:59 200 55.20
07/10/2026 15:59 100 55.21
07/10/2026 15:59 100 55.22
07/10/2026 15:59 3 55.20
07/10/2026 15:59 100 55.25
07/10/2026 15:59 1 55.19
07/10/2026 15:59 2 55.22
07/10/2026 15:59 20 55.25
07/10/2026 15:59 2 55.305
07/10/2026 15:59 300 55.315
07/10/2026 15:59 55 55.34
07/10/2026 15:59 45 55.34
07/10/2026 15:59 100 55.34
07/10/2026 15:59 60 55.29
07/10/2026 15:58 300 55.29
07/10/2026 15:58 300 55.30
07/10/2026 15:58 12 55.35
07/10/2026 15:58 1 55.35
07/10/2026 15:58 100 55.31
07/10/2026 15:58 1 55.31
07/10/2026 15:58 200 55.30
07/10/2026 15:57 37 55.34
07/10/2026 15:57 63 55.34
07/10/2026 15:57 100 55.37
07/10/2026 15:57 100 55.42
07/10/2026 15:57 37 55.42
07/10/2026 15:57 63 55.42
07/10/2026 15:57 100 55.45
07/10/2026 15:57 100 55.47
07/10/2026 15:57 100 55.46
07/10/2026 15:57 100 55.45
07/10/2026 15:57 100 55.44
07/10/2026 15:57 126 55.39
07/10/2026 15:57 21 55.39
07/10/2026 15:57 21 55.39
07/10/2026 15:57 22 55.41
07/10/2026 15:57 63 55.41
07/10/2026 15:57 15 55.41
07/10/2026 15:57 48 55.41
07/10/2026 15:57 52 55.41
07/10/2026 15:57 11 55.41
07/10/2026 15:57 63 55.41
07/10/2026 15:57 63 55.41
07/10/2026 15:57 63 55.41
07/10/2026 15:57 137 55.40
07/10/2026 15:57 63 55.40
07/10/2026 15:57 63 55.38
07/10/2026 15:57 237 55.375
07/10/2026 15:57 63 55.375
07/10/2026 15:57 100 55.38
07/10/2026 15:57 37 55.35
07/10/2026 15:57 63 55.35
07/10/2026 15:57 25 55.35
07/10/2026 15:57 10 55.38
07/10/2026 15:56 1 55.40
07/10/2026 15:56 200 55.40
07/10/2026 15:56 100 55.41
07/10/2026 15:56 200 55.45
07/10/2026 15:56 100 55.45
07/10/2026 15:56 100 55.50
07/10/2026 15:56 150 55.50
07/10/2026 15:56 2 55.50
07/10/2026 15:56 10 55.50
07/10/2026 15:56 100 55.51
07/10/2026 15:56 100 55.51
07/10/2026 15:56 200 55.55
07/10/2026 15:56 1 55.56
07/10/2026 15:56 113 55.57
07/10/2026 15:56 150 55.66
07/10/2026 15:56 10 55.66
07/10/2026 15:56 100 55.71
07/10/2026 15:55 37 55.83
07/10/2026 15:55 63 55.83
07/10/2026 15:55 60 55.77
07/10/2026 15:55 29 55.77
07/10/2026 15:55 69 55.77
07/10/2026 15:55 2 55.77
07/10/2026 15:55 3 55.71
07/10/2026 15:55 36 55.74
07/10/2026 15:55 5 55.71
07/10/2026 15:55 14 55.71
07/10/2026 15:55 26 55.72
07/10/2026 15:55 100 55.77
07/10/2026 15:55 100 55.77
07/10/2026 15:55 100 55.76
07/10/2026 15:55 300 55.76
07/10/2026 15:55 125 55.76
07/10/2026 15:55 300 55.75
07/10/2026 15:55 152 55.70
07/10/2026 15:55 95 55.71
07/10/2026 15:55 5 55.71
07/10/2026 15:55 5 55.71
07/10/2026 15:55 5 55.77
07/10/2026 15:54 63 55.83
07/10/2026 15:54 100 55.85
07/10/2026 15:54 37 55.89
07/10/2026 15:54 63 55.89
07/10/2026 15:54 37 55.90
07/10/2026 15:54 63 55.90
07/10/2026 15:54 1 55.90
07/10/2026 15:54 37 55.91
07/10/2026 15:54 63 55.91
07/10/2026 15:54 15 55.94
07/10/2026 15:54 85 55.94
07/10/2026 15:54 100 55.92
07/10/2026 15:54 37 55.91
07/10/2026 15:54 63 55.91
07/10/2026 15:53 10 55.88
07/10/2026 15:53 5 55.87
07/10/2026 15:53 100 55.87
07/10/2026 15:53 100 55.87
07/10/2026 15:53 100 55.86
07/10/2026 15:53 2 55.85
07/10/2026 15:53 20 55.83
07/10/2026 15:53 33 55.78
07/10/2026 15:53 5 55.80
07/10/2026 15:53 37 55.86
07/10/2026 15:53 63 55.86
07/10/2026 15:53 10 55.87
07/10/2026 15:53 90 55.87
07/10/2026 15:53 10 55.88
07/10/2026 15:53 100 55.88
07/10/2026 15:53 63 55.88
07/10/2026 15:53 100 55.88
07/10/2026 15:52 100 55.93
07/10/2026 15:52 100 55.93
07/10/2026 15:51 63 55.89
07/10/2026 15:51 37 55.875
07/10/2026 15:51 63 55.875
07/10/2026 15:51 100 55.98
07/10/2026 15:51 60 55.98
07/10/2026 15:51 125 55.97
07/10/2026 15:51 300 55.96
07/10/2026 15:51 20 55.91
07/10/2026 15:50 63 55.87
07/10/2026 15:50 63 55.945
07/10/2026 15:50 1 55.98
07/10/2026 15:50 1 55.99
07/10/2026 15:50 1 55.99
07/10/2026 15:50 1 55.99
07/10/2026 15:50 1 55.99
07/10/2026 15:50 1 55.99
07/10/2026 15:50 1 55.99
07/10/2026 15:50 1 55.99
07/10/2026 15:50 1 55.99
07/10/2026 15:50 1 55.99
07/10/2026 15:50 1 55.99
07/10/2026 15:50 1 55.99
07/10/2026 15:49 100 56.12
07/10/2026 15:49 100 56.10
07/10/2026 15:49 1 56.05
07/10/2026 15:49 1 56.08
07/10/2026 15:49 20 56.05
07/10/2026 15:49 8 56.05
07/10/2026 15:49 3 56.05
07/10/2026 15:49 31 56.04
07/10/2026 15:49 22 55.97
07/10/2026 15:49 78 55.97
07/10/2026 15:49 80 55.93
07/10/2026 15:49 100 55.95
07/10/2026 15:49 100 55.95
07/10/2026 15:49 100 55.94
07/10/2026 15:48 65 55.95
07/10/2026 15:48 35 55.95
07/10/2026 15:48 37 55.94
07/10/2026 15:48 11 55.94
07/10/2026 15:48 63 55.94
07/10/2026 15:48 100 55.93
07/10/2026 15:48 100 55.92
07/10/2026 15:48 100 55.83
07/10/2026 15:48 34 55.765
07/10/2026 15:48 34 55.765
07/10/2026 15:48 36 55.76
07/10/2026 15:47 1 55.97
07/10/2026 15:47 200 56.00
07/10/2026 15:47 10 56.00
07/10/2026 15:47 30 56.00
07/10/2026 15:47 200 56.00
07/10/2026 15:47 400 56.01
07/10/2026 15:47 4 56.02
07/10/2026 15:47 200 56.04
07/10/2026 15:47 2 56.11
07/10/2026 15:47 875 56.09
07/10/2026 15:47 125 56.09
07/10/2026 15:47 20 56.11
07/10/2026 15:47 10 56.13
07/10/2026 15:47 2 56.15
07/10/2026 15:47 2 56.15
07/10/2026 15:47 80 56.16
07/10/2026 15:46 99 56.27
07/10/2026 15:46 100 56.27
07/10/2026 15:46 300 56.26
07/10/2026 15:46 100 56.26
07/10/2026 15:46 5 56.20
07/10/2026 15:46 25 56.23
07/10/2026 15:46 20 56.23
07/10/2026 15:46 80 56.23
07/10/2026 15:46 20 56.24
07/10/2026 15:46 5 56.24
07/10/2026 15:46 1 56.29
07/10/2026 15:45 97 56.25
07/10/2026 15:45 3 56.27
07/10/2026 15:45 7 56.27
07/10/2026 15:45 93 56.32
07/10/2026 15:45 3 56.32
07/10/2026 15:45 4 56.32
07/10/2026 15:45 3 56.32
07/10/2026 15:45 4 56.32
07/10/2026 15:45 5 56.26
07/10/2026 15:45 5 56.26
07/10/2026 15:45 20 56.31
07/10/2026 15:45 20 56.32
07/10/2026 15:45 100 56.40
07/10/2026 15:45 80 56.37
07/10/2026 15:45 100 56.325
07/10/2026 15:45 100 56.36
07/10/2026 15:45 100 56.40
07/10/2026 15:45 20 56.40
07/10/2026 15:45 210 56.40
07/10/2026 15:45 270 56.40
07/10/2026 15:45 20 56.41
07/10/2026 15:45 100 56.41
07/10/2026 15:44 37 56.47
07/10/2026 15:44 63 56.47
07/10/2026 15:44 40 56.50
07/10/2026 15:44 37 56.52
07/10/2026 15:44 63 56.52
07/10/2026 15:44 20 56.49
07/10/2026 15:44 1 56.49
07/10/2026 15:44 36 56.49
07/10/2026 15:44 64 56.49
07/10/2026 15:44 2 56.49
07/10/2026 15:44 37 56.50
07/10/2026 15:44 63 56.50
07/10/2026 15:44 100 56.53
07/10/2026 15:43 63 56.54
07/10/2026 15:43 37 56.51
07/10/2026 15:43 63 56.51
07/10/2026 15:43 100 56.50
07/10/2026 15:43 4 56.49
07/10/2026 15:43 78 56.49
07/10/2026 15:43 213 56.49
07/10/2026 15:43 5 56.49
07/10/2026 15:42 37 56.545
07/10/2026 15:42 63 56.545
07/10/2026 15:42 100 56.51
07/10/2026 15:42 44 56.44
07/10/2026 15:42 56 56.44
07/10/2026 15:42 100 56.45
07/10/2026 15:42 20 56.44
07/10/2026 15:42 100 56.44
07/10/2026 15:42 87 56.29
07/10/2026 15:42 63 56.29
07/10/2026 15:42 50 56.29
07/10/2026 15:42 37 56.345
07/10/2026 15:42 63 56.345
07/10/2026 15:41 40 56.34
07/10/2026 15:41 63 56.41
07/10/2026 15:41 13 56.36
07/10/2026 15:41 37 56.46
07/10/2026 15:41 63 56.46
07/10/2026 15:41 20 56.45
07/10/2026 15:41 100 56.42
07/10/2026 15:41 100 56.37
07/10/2026 15:41 16 56.36
07/10/2026 15:40 2 56.30
07/10/2026 15:40 2 56.37
07/10/2026 15:40 50 56.40
07/10/2026 15:40 2 56.41
07/10/2026 15:40 100 56.46
07/10/2026 15:40 37 56.44
07/10/2026 15:40 63 56.44
07/10/2026 15:40 37 56.43
07/10/2026 15:40 25 56.43
07/10/2026 15:40 57 56.43
07/10/2026 15:40 52 56.43
07/10/2026 15:40 48 56.43
07/10/2026 15:40 3 56.44
07/10/2026 15:40 2 56.45
07/10/2026 15:40 64 56.45
07/10/2026 15:40 2 56.45
07/10/2026 15:40 100 56.47
07/10/2026 15:40 63 56.47
07/10/2026 15:40 120 56.48
07/10/2026 15:40 2 56.50
07/10/2026 15:40 10 56.50
07/10/2026 15:40 39 56.54
07/10/2026 15:40 57 56.54
07/10/2026 15:40 100 56.60
07/10/2026 15:40 100 56.62
07/10/2026 15:40 10 56.61
07/10/2026 15:40 100 56.65
07/10/2026 15:39 100 56.64
07/10/2026 15:39 40 56.58
07/10/2026 15:39 42 56.64
07/10/2026 15:39 18 56.64
07/10/2026 15:39 29 56.64
07/10/2026 15:39 71 56.64
07/10/2026 15:39 100 56.63
07/10/2026 15:39 24 56.54
07/10/2026 15:39 26 56.605
07/10/2026 15:39 37 56.605
07/10/2026 15:39 63 56.605
07/10/2026 15:39 100 56.70
07/10/2026 15:38 5 56.77
07/10/2026 15:38 5 56.79
07/10/2026 15:38 5 56.80
07/10/2026 15:38 100 56.81
07/10/2026 15:38 15 56.81
07/10/2026 15:38 15 56.85
07/10/2026 15:38 6 56.91
07/10/2026 15:38 1 56.91
07/10/2026 15:38 229 56.90
07/10/2026 15:38 20 56.91
07/10/2026 15:38 5 56.84
07/10/2026 15:38 144 56.89
07/10/2026 15:38 33 56.89
07/10/2026 15:38 1 56.89
07/10/2026 15:38 176 56.89
07/10/2026 15:37 44 56.91
07/10/2026 15:37 44 57.02
07/10/2026 15:37 99 57.02
07/10/2026 15:37 1 57.02
07/10/2026 15:37 44 56.91
07/10/2026 15:37 44 56.96
07/10/2026 15:37 1 57.01
07/10/2026 15:37 37 56.98
07/10/2026 15:37 51 56.98
07/10/2026 15:37 100 56.98
07/10/2026 15:37 10 56.98
07/10/2026 15:37 37 56.95
07/10/2026 15:37 63 56.95
07/10/2026 15:36 60 56.97
07/10/2026 15:36 80 56.90
07/10/2026 15:36 18 56.88
07/10/2026 15:36 1 56.85
07/10/2026 15:36 200 56.85
07/10/2026 15:36 10 56.78
07/10/2026 15:35 60 56.85
07/10/2026 15:35 40 56.85
07/10/2026 15:35 60 56.85
07/10/2026 15:35 100 56.85
07/10/2026 15:35 100 56.84
07/10/2026 15:35 100 56.75
07/10/2026 15:35 22 56.80
07/10/2026 15:35 20 56.81
07/10/2026 15:34 29 56.80
07/10/2026 15:34 63 56.875
07/10/2026 15:34 37 56.875
07/10/2026 15:34 63 56.875
07/10/2026 15:34 63 56.785
07/10/2026 15:34 100 56.73
07/10/2026 15:34 63 56.785
07/10/2026 15:34 7 56.79
07/10/2026 15:34 93 56.79
07/10/2026 15:34 100 56.78
07/10/2026 15:33 1 56.67
07/10/2026 15:33 5 56.53
07/10/2026 15:33 100 56.53
07/10/2026 15:33 27 56.78
07/10/2026 15:33 80 56.80
07/10/2026 15:33 100 56.80
07/10/2026 15:33 15 56.81
07/10/2026 15:33 26 56.81
07/10/2026 15:33 2 56.84
07/10/2026 15:33 1 56.85
07/10/2026 15:33 35 56.90
07/10/2026 15:33 1 56.90
07/10/2026 15:33 100 57.18
07/10/2026 15:33 80 57.30
07/10/2026 15:33 20 57.30
07/10/2026 15:33 100 57.29
07/10/2026 15:33 1 57.26
07/10/2026 15:33 100 57.26
07/10/2026 15:32 100 57.25
07/10/2026 15:32 100 57.24
07/10/2026 15:32 99 57.19
07/10/2026 15:32 5 57.00
07/10/2026 15:32 20 57.00
07/10/2026 15:32 49 57.05
07/10/2026 15:32 10 57.20
07/10/2026 15:32 6 57.39
07/10/2026 15:32 6 57.40
07/10/2026 15:32 2 57.40
07/10/2026 15:32 1 57.40
07/10/2026 15:32 4 57.40
07/10/2026 15:32 100 57.48
07/10/2026 15:32 33 57.51
07/10/2026 15:32 100 57.49
07/10/2026 15:32 37 57.50
07/10/2026 15:32 53 57.53
07/10/2026 15:32 100 57.84
07/10/2026 15:32 100 57.85
07/10/2026 15:32 11 58.01
07/10/2026 15:32 14 58.01
07/10/2026 15:32 61 58.00
07/10/2026 15:32 70 58.00
07/10/2026 15:32 50 58.00
07/10/2026 15:32 100 58.00
07/10/2026 15:32 17 58.00
07/10/2026 15:32 383 58.00
07/10/2026 15:32 106 58.00
07/10/2026 15:32 10 58.00
07/10/2026 15:32 20 58.00
07/10/2026 15:32 40 58.00
07/10/2026 15:32 20 58.00
07/10/2026 15:32 75 58.00
07/10/2026 15:32 80 58.00
07/10/2026 15:32 2 58.00
07/10/2026 15:32 10 58.00
07/10/2026 15:32 2 58.00
07/10/2026 15:32 16 58.00
07/10/2026 15:32 74 58.00
07/10/2026 15:32 5 58.00
07/10/2026 15:32 20 58.00
07/10/2026 15:32 25 58.00
07/10/2026 15:32 30 58.00
07/10/2026 15:32 1 58.00
07/10/2026 15:32 4 58.00
07/10/2026 15:32 32 58.00
07/10/2026 15:32 16 58.00
07/10/2026 15:32 237 57.98
07/10/2026 15:32 63 57.98
07/10/2026 15:32 200 57.98
07/10/2026 15:32 76 57.98
07/10/2026 15:32 24 57.98
07/10/2026 15:32 76 57.97
07/10/2026 15:32 24 57.97
07/10/2026 15:32 37 57.97
07/10/2026 15:32 63 57.97
07/10/2026 15:32 100 57.98
07/10/2026 15:32 100 57.97
07/10/2026 15:32 9 57.89
07/10/2026 15:32 10 57.91
07/10/2026 15:32 50 57.95
07/10/2026 15:32 3 57.93
07/10/2026 15:32 97 57.88
07/10/2026 15:32 3 57.88
07/10/2026 15:32 1 57.93
07/10/2026 15:32 100 57.88
07/10/2026 15:32 50 57.89
07/10/2026 15:32 60 57.78
07/10/2026 15:32 80 57.78
07/10/2026 15:32 100 57.77
07/10/2026 15:32 200 57.77
07/10/2026 15:32 44 57.76
07/10/2026 15:32 173 57.76
07/10/2026 15:32 3 57.76
07/10/2026 15:32 47 57.58
07/10/2026 15:32 2 57.58
07/10/2026 15:32 3 57.70
07/10/2026 15:32 2 57.70
07/10/2026 15:32 8 57.70
07/10/2026 15:32 1 57.69
07/10/2026 15:32 1 57.68
07/10/2026 15:32 3 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 2 57.67
07/10/2026 15:32 2 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 9 57.67
07/10/2026 15:32 4 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 13 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 1 57.67
07/10/2026 15:32 3299 57.60
07/10/2026 15:32 200 57.60
07/10/2026 15:32 1 57.60
07/10/2026 15:32 220 57.60
07/10/2026 15:32 100 57.60
07/10/2026 15:32 93 57.60
07/10/2026 15:32 2 57.60
07/10/2026 15:32 999 57.54
07/10/2026 15:32 1 57.54
07/10/2026 15:32 30180 57.53
07/10/2026 15:32 30180 57.53