Roblox Rg-A
RBLX
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:27
Bid
10/23/2024 - 15:05:06
Bid
Volume 		Ask
10/23/2024 - 15:05:06
Ask
Volume
41.33
+0.04 ( +0.10% )
41.33
800
41.34
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:05 1 41.345
10/23/2024 15:05 99 41.34
10/23/2024 15:05 5 41.35
10/23/2024 15:05 300 41.34
10/23/2024 15:05 600 41.342
10/23/2024 15:05 1 41.35
10/23/2024 15:05 100 41.35
10/23/2024 15:05 98 41.35
10/23/2024 15:05 2 41.35
10/23/2024 15:05 2 41.35
10/23/2024 15:05 100 41.35
10/23/2024 15:05 96 41.35
10/23/2024 15:05 2 41.35
10/23/2024 15:05 11 41.35
10/23/2024 15:05 4 41.35
10/23/2024 15:05 100 41.35
10/23/2024 15:05 100 41.35
10/23/2024 15:05 100 41.35
10/23/2024 15:05 100 41.35
10/23/2024 15:05 100 41.35
10/23/2024 15:05 27 41.3499
10/23/2024 15:05 1 41.345
10/23/2024 15:05 100 41.34
10/23/2024 15:05 3 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 3 41.35
10/23/2024 15:05 3 41.34
10/23/2024 15:05 4 41.34
10/23/2024 15:05 1 41.34
10/23/2024 15:05 9 41.34
10/23/2024 15:05 4 41.34
10/23/2024 15:05 33 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 15 41.34
10/23/2024 15:05 409 41.34
10/23/2024 15:05 100 41.335
10/23/2024 15:05 100 41.335
10/23/2024 15:05 100 41.335
10/23/2024 15:05 100 41.33
10/23/2024 15:05 100 41.335
10/23/2024 15:05 30 41.34
10/23/2024 15:05 100 41.335
10/23/2024 15:05 100 41.34
10/23/2024 15:05 2 41.33
10/23/2024 15:05 93 41.335
10/23/2024 15:05 99 41.335
10/23/2024 15:05 100 41.34
10/23/2024 15:05 1 41.335
10/23/2024 15:05 100 41.335
10/23/2024 15:05 64 41.33
10/23/2024 15:05 100 41.33
10/23/2024 15:05 96 41.33
10/23/2024 15:05 4 41.33
10/23/2024 15:05 11 41.33
10/23/2024 15:05 28 41.33
10/23/2024 15:05 24 41.335
10/23/2024 15:05 76 41.335
10/23/2024 15:05 100 41.33
10/23/2024 15:05 100 41.335
10/23/2024 15:05 100 41.33
10/23/2024 15:05 33 41.33
10/23/2024 15:05 14 41.33
10/23/2024 15:05 15 41.33
10/23/2024 15:05 100 41.33
10/23/2024 15:05 100 41.335
10/23/2024 15:05 20 41.33
10/23/2024 15:05 4 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 4 41.33
10/23/2024 15:05 3 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 1 41.34
10/23/2024 15:05 3 41.34
10/23/2024 15:05 4 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 9 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 20 41.34
10/23/2024 15:05 50 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 4 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 22 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 80 41.34
10/23/2024 15:05 20 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 2 41.3427
10/23/2024 15:05 200 41.335
10/23/2024 15:05 1000 41.3301
10/23/2024 15:05 2 41.3445
10/23/2024 15:05 1 41.335
10/23/2024 15:05 100 41.3443
10/23/2024 15:04 41 41.3399
10/23/2024 15:04 1 41.335
10/23/2024 15:04 1 41.3372
10/23/2024 15:04 1 41.335
10/23/2024 15:04 5 41.33
10/23/2024 15:04 16 41.33
10/23/2024 15:04 100 41.33
10/23/2024 15:04 32 41.33
10/23/2024 15:04 1 41.33
10/23/2024 15:04 21 41.3351
10/23/2024 15:04 100 41.33
10/23/2024 15:04 1 41.33
10/23/2024 15:04 62 41.33
10/23/2024 15:04 2 41.33
10/23/2024 15:04 46 41.33
10/23/2024 15:04 100 41.34
10/23/2024 15:04 23 41.3494
10/23/2024 15:04 2 41.34
10/23/2024 15:04 25 41.35
10/23/2024 15:04 20 41.3427
10/23/2024 15:04 100 41.34
10/23/2024 15:04 20 41.34
10/23/2024 15:04 100 41.355
10/23/2024 15:04 80 41.34
10/23/2024 15:04 100 41.35
10/23/2024 15:04 200 41.35
10/23/2024 15:04 1 41.35
10/23/2024 15:04 200 41.35
10/23/2024 15:04 200 41.35
10/23/2024 15:04 3 41.35
10/23/2024 15:04 100 41.35
10/23/2024 15:04 1 41.355
10/23/2024 15:04 20 41.3524
10/23/2024 15:04 20 41.35
10/23/2024 15:04 20 41.35
10/23/2024 15:04 1 41.35
10/23/2024 15:04 79 41.35
10/23/2024 15:04 20 41.35
10/23/2024 15:04 1 41.35
10/23/2024 15:04 74 41.35
10/23/2024 15:04 4 41.35
10/23/2024 15:04 7 41.35
10/23/2024 15:04 6 41.35
10/23/2024 15:04 100 41.35
10/23/2024 15:04 38 41.3606
10/23/2024 15:04 1 41.36
10/23/2024 15:04 100 41.36
10/23/2024 15:04 500 41.36
10/23/2024 15:04 6 41.3425
10/23/2024 15:04 1 41.365
10/23/2024 15:04 200 41.365
10/23/2024 15:04 300 41.2703
10/23/2024 15:04 100 41.355
10/23/2024 15:04 24 41.3473
10/23/2024 15:04 100 41.35
10/23/2024 15:04 5 41.35
10/23/2024 15:04 1 41.35
10/23/2024 15:04 5 41.35
10/23/2024 15:04 100 41.35
10/23/2024 15:04 100 41.35
10/23/2024 15:04 5 41.35
10/23/2024 15:04 46 41.35
10/23/2024 15:04 67 41.34
10/23/2024 15:04 62 41.34
10/23/2024 15:04 2 41.34
10/23/2024 15:04 20 41.3403
10/23/2024 15:04 25 41.345
10/23/2024 15:04 24 41.338
10/23/2024 15:04 100 41.34
10/23/2024 15:04 100 41.34
10/23/2024 15:04 1 41.34
10/23/2024 15:04 1 41.34
10/23/2024 15:04 1 41.34
10/23/2024 15:04 100 41.34
10/23/2024 15:04 1 41.34
10/23/2024 15:04 100 41.34
10/23/2024 15:04 1 41.34
10/23/2024 15:04 100 41.34
10/23/2024 15:04 3 41.34
10/23/2024 15:04 100 41.34
10/23/2024 15:04 200 41.34
10/23/2024 15:04 2 41.33
10/23/2024 15:04 22 41.34
10/23/2024 15:04 100 41.33
10/23/2024 15:04 38 41.34
10/23/2024 15:04 100 41.34
10/23/2024 15:04 22 41.3411
10/23/2024 15:04 4 41.34
10/23/2024 15:04 1 41.345
10/23/2024 15:04 20 41.34
10/23/2024 15:04 80 41.34
10/23/2024 15:04 20 41.34
10/23/2024 15:04 2 41.34
10/23/2024 15:04 34 41.34
10/23/2024 15:04 78 41.34
10/23/2024 15:04 6 41.34
10/23/2024 15:04 100 41.34
10/23/2024 15:04 15 41.34
10/23/2024 15:04 500 41.34
10/23/2024 15:04 128 41.34
10/23/2024 15:04 73 41.34
10/23/2024 15:04 100 41.34
10/23/2024 15:04 99 41.34
10/23/2024 15:04 1 41.34
10/23/2024 15:04 66 41.34
10/23/2024 15:04 15 41.34
10/23/2024 15:04 4 41.34
10/23/2024 15:04 55 41.34
10/23/2024 15:04 45 41.34
10/23/2024 15:04 55 41.34
10/23/2024 15:04 3 41.3462
10/23/2024 15:04 12 41.345
10/23/2024 15:04 88 41.345
10/23/2024 15:04 23 41.3423
10/23/2024 15:04 1 41.345
10/23/2024 15:04 13 41.34
10/23/2024 15:04 5 41.34
10/23/2024 15:04 82 41.34
10/23/2024 15:04 39 41.34
10/23/2024 15:04 18 41.34
10/23/2024 15:04 10 41.3401
10/23/2024 15:04 1 41.3071
10/23/2024 15:04 7 41.2695
10/23/2024 15:04 100 41.345
10/23/2024 15:04 1 41.35
10/23/2024 15:04 43 41.34
10/23/2024 15:04 56 41.34
10/23/2024 15:04 34 41.34
10/23/2024 15:03 5 41.3498
10/23/2024 15:03 1 41.3474
10/23/2024 15:03 1 41.3488
10/23/2024 15:03 1 41.34
10/23/2024 15:03 5 41.346296
10/23/2024 15:03 100 41.3458
10/23/2024 15:03 20 41.3394
10/23/2024 15:03 100 41.34
10/23/2024 15:03 100 41.34
10/23/2024 15:03 20 41.34
10/23/2024 15:03 10 41.34
10/23/2024 15:03 170 41.34
10/23/2024 15:03 50 41.335
10/23/2024 15:03 24 41.34
10/23/2024 15:03 100 41.34
10/23/2024 15:03 21 41.34
10/23/2024 15:03 22 41.34
10/23/2024 15:03 20 41.34
10/23/2024 15:03 21 41.3421
10/23/2024 15:03 100 41.34
10/23/2024 15:03 100 41.34
10/23/2024 15:03 47 41.34
10/23/2024 15:03 2 41.34
10/23/2024 15:03 33 41.34
10/23/2024 15:03 23 41.34
10/23/2024 15:03 100 41.34
10/23/2024 15:03 27 41.34
10/23/2024 15:03 88 41.34
10/23/2024 15:03 126 41.34
10/23/2024 15:03 130 41.34
10/23/2024 15:03 100 41.34
10/23/2024 15:03 28 41.34
10/23/2024 15:03 478 41.34
10/23/2024 15:03 370 41.34
10/23/2024 15:03 72 41.34
10/23/2024 15:03 25 41.35
10/23/2024 15:03 150 41.35
10/23/2024 15:03 200 41.35
10/23/2024 15:03 100 41.299
10/23/2024 15:03 100 41.299
10/23/2024 15:03 100 41.299
10/23/2024 15:03 600 41.299
10/23/2024 15:03 1 41.3412
10/23/2024 15:03 100 41.35
10/23/2024 15:03 1 41.3418
10/23/2024 15:03 4 41.35
10/23/2024 15:03 1 41.35
10/23/2024 15:03 14 41.2964
10/23/2024 15:03 22 41.35
10/23/2024 15:03 100 41.35
10/23/2024 15:03 100 41.36
10/23/2024 15:03 100 41.2557
10/23/2024 15:03 1 41.35
10/23/2024 15:03 100 41.35
10/23/2024 15:03 1 41.35
10/23/2024 15:03 91 41.35
10/23/2024 15:03 1 41.35
10/23/2024 15:03 100 41.35
10/23/2024 15:03 2 41.34
10/23/2024 15:03 98 41.34
10/23/2024 15:03 2 41.35
10/23/2024 15:03 24 41.3491
10/23/2024 15:03 100 41.345
10/23/2024 15:03 23 41.3521
10/23/2024 15:03 4 41.35
10/23/2024 15:03 100 41.35
10/23/2024 15:03 10 41.35
10/23/2024 15:03 203 41.35
10/23/2024 15:03 100 41.35
10/23/2024 15:03 10 41.35
10/23/2024 15:03 100 41.35
10/23/2024 15:03 100 41.35
10/23/2024 15:03 150 41.354
10/23/2024 15:03 1 41.36
10/23/2024 15:03 100 41.2781
10/23/2024 15:03 100 41.355
10/23/2024 15:03 10 41.35
10/23/2024 15:03 30 41.35
10/23/2024 15:03 7 41.35
10/23/2024 15:03 11 41.345
10/23/2024 15:03 1 41.345
10/23/2024 15:03 20 41.34
10/23/2024 15:03 23 41.345
10/23/2024 15:03 100 41.34
10/23/2024 15:03 2 41.34
10/23/2024 15:03 100 41.34
10/23/2024 15:03 7 41.34
10/23/2024 15:03 98 41.34
10/23/2024 15:03 100 41.34
10/23/2024 15:03 2 41.34
10/23/2024 15:03 16 41.334
10/23/2024 15:03 100 41.3365
10/23/2024 15:03 1 41.33
10/23/2024 15:03 100 41.34
10/23/2024 15:03 100 41.2614
10/23/2024 15:03 100 41.33
10/23/2024 15:03 33 41.33
10/23/2024 15:03 2 41.33
10/23/2024 15:03 3 41.33
10/23/2024 15:03 53 41.33
10/23/2024 15:03 100 41.33
10/23/2024 15:03 17 41.33
10/23/2024 15:03 100 41.33
10/23/2024 15:03 100 41.33
10/23/2024 15:03 47 41.33
10/23/2024 15:03 53 41.33
10/23/2024 15:02 100 41.33
10/23/2024 15:02 100 41.33
10/23/2024 15:02 6 41.32
10/23/2024 15:02 7 41.3274
10/23/2024 15:02 2 41.33
10/23/2024 15:02 5 41.2858
10/23/2024 15:02 25 41.32
10/23/2024 15:02 100 41.32
10/23/2024 15:02 75 41.316
10/23/2024 15:02 1 41.2778
10/23/2024 15:02 1 41.3288
10/23/2024 15:02 100 41.31
10/23/2024 15:02 100 41.315
10/23/2024 15:02 100 41.31
10/23/2024 15:02 2 41.31
10/23/2024 15:02 100 41.31
10/23/2024 15:02 100 41.31
10/23/2024 15:02 12 41.31
10/23/2024 15:02 49 41.31
10/23/2024 15:02 10 41.31
10/23/2024 15:02 200 41.31
10/23/2024 15:02 60 41.31
10/23/2024 15:02 1 41.30
10/23/2024 15:02 1 41.2558
10/23/2024 15:02 250 41.30
10/23/2024 15:02 5 41.2924
10/23/2024 15:02 32 41.30
10/23/2024 15:02 1 41.305
10/23/2024 15:02 900 41.305
10/23/2024 15:02 150 41.30
10/23/2024 15:02 150 41.30
10/23/2024 15:02 2 41.2521
10/23/2024 15:02 100 41.30
10/23/2024 15:02 30 41.30
10/23/2024 15:02 7 41.30
10/23/2024 15:02 161 41.30
10/23/2024 15:02 13 41.29
10/23/2024 15:02 100 41.29
10/23/2024 15:02 100 41.2403
10/23/2024 15:02 12 41.29
10/23/2024 15:02 88 41.29
10/23/2024 15:02 1 41.30
10/23/2024 15:02 100 41.30
10/23/2024 15:02 2 41.30
10/23/2024 15:02 100 41.30
10/23/2024 15:02 100 41.30
10/23/2024 15:02 24 41.29
10/23/2024 15:02 100 41.28
10/23/2024 15:02 5 41.29
10/23/2024 15:02 27 41.2796
10/23/2024 15:02 33 41.29
10/23/2024 15:02 150 41.29
10/23/2024 15:02 20 41.2724
10/23/2024 15:02 2933 41.28
10/23/2024 15:02 32 41.28
10/23/2024 15:02 103 41.28
10/23/2024 15:02 76 41.28
10/23/2024 15:02 4 41.28
10/23/2024 15:02 100 41.28
10/23/2024 15:02 4 41.28
10/23/2024 15:02 100 41.28
10/23/2024 15:02 2 41.28
10/23/2024 15:02 2 41.28
10/23/2024 15:02 100 41.28
10/23/2024 15:02 2 41.28
10/23/2024 15:02 100 41.27
10/23/2024 15:02 100 41.28
10/23/2024 15:02 1 41.28
10/23/2024 15:02 106 41.275
10/23/2024 15:02 2 41.28
10/23/2024 15:02 2 41.28
10/23/2024 15:02 4 41.28
10/23/2024 15:02 4 41.28
10/23/2024 15:02 17 41.28
10/23/2024 15:02 100 41.28
10/23/2024 15:02 32 41.28
10/23/2024 15:02 100 41.28
10/23/2024 15:02 5 41.28
10/23/2024 15:02 14 41.28
10/23/2024 15:02 100 41.28
10/23/2024 15:02 111 41.28
10/23/2024 15:02 180 41.275
10/23/2024 15:02 3 41.28
10/23/2024 15:02 1 41.28
10/23/2024 15:02 100 41.28
10/23/2024 15:02 10 41.28
10/23/2024 15:02 100 41.27
10/23/2024 15:02 20 41.28
10/23/2024 15:02 12 41.28
10/23/2024 15:02 1 41.27
10/23/2024 15:02 100 41.27
10/23/2024 15:02 4 41.27
10/23/2024 15:02 91 41.27
10/23/2024 15:02 3 41.28
10/23/2024 15:02 5 41.27
10/23/2024 15:02 50 41.27
10/23/2024 15:02 100 41.27
10/23/2024 15:02 2 41.27
10/23/2024 15:02 100 41.27
10/23/2024 15:02 50 41.27
10/23/2024 15:02 100 41.27
10/23/2024 15:02 100 41.27
10/23/2024 15:02 100 41.27
10/23/2024 15:02 16 41.27
10/23/2024 15:02 9 41.27
10/23/2024 15:02 49 41.27
10/23/2024 15:02 100 41.27
10/23/2024 15:02 12 41.27
10/23/2024 15:02 93 41.275
10/23/2024 15:02 3 41.27
10/23/2024 15:02 27 41.27
10/23/2024 15:02 10 41.27
10/23/2024 15:02 800 41.27
10/23/2024 15:02 2 41.275
10/23/2024 15:02 20 41.2705
10/23/2024 15:02 104 41.275
10/23/2024 15:02 100 41.27
10/23/2024 15:02 65 41.27
10/23/2024 15:02 1 41.278
10/23/2024 15:02 14 41.28
10/23/2024 15:01 8 41.278
10/23/2024 15:01 100 41.235
10/23/2024 15:01 200 41.235
10/23/2024 15:01 1 41.28
10/23/2024 15:01 1 41.28
10/23/2024 15:01 2 41.27
10/23/2024 15:01 2 41.241
10/23/2024 15:01 5 41.2465
10/23/2024 15:01 2 41.27
10/23/2024 15:01 100 41.27
10/23/2024 15:01 100 41.27
10/23/2024 15:01 92 41.27
10/23/2024 15:01 8 41.27
10/23/2024 15:01 8 41.27
10/23/2024 15:01 100 41.27
10/23/2024 15:01 109 41.265
10/23/2024 15:01 35 41.27
10/23/2024 15:01 100 41.27
10/23/2024 15:01 100 41.27
10/23/2024 15:01 100 41.27
10/23/2024 15:01 100 41.27
10/23/2024 15:01 100 41.27
10/23/2024 15:01 82 41.27
10/23/2024 15:01 18 41.27
10/23/2024 15:01 100 41.2449
10/23/2024 15:01 100 41.2449
10/23/2024 15:01 100 41.2449
10/23/2024 15:01 200 41.2449
10/23/2024 15:01 1 41.275
10/23/2024 15:01 108 41.275
10/23/2024 15:01 100 41.275
10/23/2024 15:01 100 41.275
10/23/2024 15:01 24 41.28
10/23/2024 15:01 4 41.28
10/23/2024 15:01 5 41.275
10/23/2024 15:01 100 41.27
10/23/2024 15:01 20 41.256
10/23/2024 15:01 101 41.275
10/23/2024 15:01 101 41.265
10/23/2024 15:01 100 41.27
10/23/2024 15:01 100 41.27
10/23/2024 15:01 79 41.27
10/23/2024 15:01 100 41.27
10/23/2024 15:01 8 41.27
10/23/2024 15:01 9 41.27
10/23/2024 15:01 100 41.27
10/23/2024 15:01 9 41.27
10/23/2024 15:01 8 41.27
10/23/2024 15:01 7 41.27
10/23/2024 15:01 1 41.27
10/23/2024 15:01 92 41.27
10/23/2024 15:01 100 41.27
10/23/2024 15:01 100 41.27
10/23/2024 15:01 93 41.27
10/23/2024 15:01 76 41.27
10/23/2024 15:01 100 41.27
10/23/2024 15:01 111 41.27
10/23/2024 15:01 100 41.27
10/23/2024 15:01 16 41.265
10/23/2024 15:01 105 41.265
10/23/2024 15:01 31 41.25
10/23/2024 15:01 75 41.26
10/23/2024 15:01 26 41.26
10/23/2024 15:01 100 41.26
10/23/2024 15:01 100 41.26
10/23/2024 15:01 10 41.26
10/23/2024 15:01 106 41.255
10/23/2024 15:01 89 41.26
10/23/2024 15:01 100 41.26
10/23/2024 15:01 20 41.2425
10/23/2024 15:01 1 41.26
10/23/2024 15:01 100 41.25
10/23/2024 15:01 100 41.26
10/23/2024 15:01 1 41.26
10/23/2024 15:01 5 41.24
10/23/2024 15:01 4 41.25
10/23/2024 15:01 160 41.245
10/23/2024 15:01 100 41.25
10/23/2024 15:01 100 41.25
10/23/2024 15:01 100 41.25
10/23/2024 15:01 4 41.25
10/23/2024 15:01 100 41.25
10/23/2024 15:01 100 41.25
10/23/2024 15:01 10 41.25
10/23/2024 15:01 1 41.25
10/23/2024 15:01 700 41.25
10/23/2024 15:01 26 41.25
10/23/2024 15:01 11 41.25
10/23/2024 15:01 181 41.25
10/23/2024 15:01 5 41.25
10/23/2024 15:01 100 41.25
10/23/2024 15:01 200 41.25
10/23/2024 15:01 100 41.25
10/23/2024 15:01 5 41.238
10/23/2024 15:01 7 41.238
10/23/2024 15:01 35 41.24
10/23/2024 15:01 100 41.24
10/23/2024 15:01 106 41.24
10/23/2024 15:01 100 41.24
10/23/2024 15:01 100 41.23
10/23/2024 15:01 100 41.24
10/23/2024 15:01 1 41.2812
10/23/2024 15:01 150 41.24
10/23/2024 15:01 200 41.235
10/23/2024 15:01 100 41.235
10/23/2024 15:01 65 41.23
10/23/2024 15:01 58 41.23
10/23/2024 15:01 1 41.23
10/23/2024 15:01 2 41.23
10/23/2024 15:01 5 41.23
10/23/2024 15:01 63 41.24
10/23/2024 15:01 61 41.24
10/23/2024 15:01 63 41.24
10/23/2024 15:01 1 41.24
10/23/2024 15:01 25 41.24
10/23/2024 15:01 75 41.24
10/23/2024 15:01 4 41.24
10/23/2024 15:01 37 41.24
10/23/2024 15:01 409 41.236
10/23/2024 15:01 100 41.24
10/23/2024 15:01 100 41.24
10/23/2024 15:01 5 41.24
10/23/2024 15:01 100 41.25
10/23/2024 15:01 45 41.24
10/23/2024 15:01 100 41.25
10/23/2024 15:01 58 41.25
10/23/2024 15:01 100 41.25
10/23/2024 15:01 100 41.25
10/23/2024 15:01 44 41.248
10/23/2024 15:01 100 41.245
10/23/2024 15:01 3563 41.25
10/23/2024 15:01 300 41.25
10/23/2024 15:01 400 41.25
10/23/2024 15:01 100 41.25
10/23/2024 15:01 100 41.25
10/23/2024 15:01 100 41.24
10/23/2024 15:01 1 41.24
10/23/2024 15:01 100 41.25
10/23/2024 15:01 300 41.24
10/23/2024 15:01 100 41.25
10/23/2024 15:01 100 41.25
10/23/2024 15:01 8 41.25
10/23/2024 15:01 100 41.25
10/23/2024 15:01 11 41.24
10/23/2024 15:01 100 41.25
10/23/2024 15:01 385 41.24
10/23/2024 15:01 4 41.25
10/23/2024 15:01 37 41.25
10/23/2024 15:01 100 41.25
10/23/2024 15:01 21 41.2386
10/23/2024 15:01 300 41.235
10/23/2024 15:01 300 41.235
10/23/2024 15:01 300 41.235
10/23/2024 15:01 100 41.235
10/23/2024 15:01 300 41.235
10/23/2024 15:01 300 41.235
10/23/2024 15:01 2 41.24
10/23/2024 15:01 20 41.2322
10/23/2024 15:01 100 41.24
10/23/2024 15:01 39 41.24
10/23/2024 15:01 7 41.24
10/23/2024 15:01 100 41.24
10/23/2024 15:01 200 41.24
10/23/2024 15:01 100 41.24
10/23/2024 15:01 8 41.24
10/23/2024 15:01 100 41.24
10/23/2024 15:01 85 41.24
10/23/2024 15:01 100 41.24
10/23/2024 15:01 100 41.24
10/23/2024 15:01 100 41.235
10/23/2024 15:01 100 41.25
10/23/2024 15:01 2 41.25
10/23/2024 15:01 12 41.25
10/23/2024 15:01 100 41.24
10/23/2024 15:01 41 41.24
10/23/2024 15:01 100 41.24
10/23/2024 15:01 92 41.25
10/23/2024 15:01 62 41.25
10/23/2024 15:01 2 41.25
10/23/2024 15:01 8 41.25
10/23/2024 15:01 1 41.25
10/23/2024 15:01 5 41.25
10/23/2024 15:01 1 41.25
10/23/2024 15:01 100 41.24
10/23/2024 15:01 107 41.25
10/23/2024 15:01 100 41.24
10/23/2024 15:01 2 41.24
10/23/2024 15:01 100 41.235
10/23/2024 15:01 100 41.235
10/23/2024 15:01 100 41.24
10/23/2024 15:01 100 41.24
10/23/2024 15:01 100 41.24
10/23/2024 15:01 100 41.235
10/23/2024 15:01 100 41.235
10/23/2024 15:01 100 41.235
10/23/2024 15:01 1 41.23
10/23/2024 15:01 46 41.23
10/23/2024 15:01 21 41.23
10/23/2024 15:01 1 41.23
10/23/2024 15:01 500 41.23
10/23/2024 15:01 300 41.23
10/23/2024 15:01 150 41.23
10/23/2024 15:01 150 41.23
10/23/2024 15:01 10 41.2267
10/23/2024 15:01 2 41.225
10/23/2024 15:01 3 41.225
10/23/2024 15:01 121 41.2295
10/23/2024 15:01 262 41.23
10/23/2024 15:01 100 41.2877
10/23/2024 15:01 1 41.22
10/23/2024 15:01 2 41.22
10/23/2024 15:01 5 41.22
10/23/2024 15:01 28 41.22
10/23/2024 15:01 5 41.22
10/23/2024 15:01 1 41.22
10/23/2024 15:01 200 41.22
10/23/2024 15:01 20 41.2148
10/23/2024 15:01 100 41.22
10/23/2024 15:01 7 41.22
10/23/2024 15:00 1 41.215
10/23/2024 15:00 100 41.22
10/23/2024 15:00 5 41.2199
10/23/2024 15:00 1 41.215
10/23/2024 15:00 100 41.22
10/23/2024 15:00 1 41.22
10/23/2024 15:00 5 41.22
10/23/2024 15:00 11 41.22
10/23/2024 15:00 10 41.22
10/23/2024 15:00 78 41.22
10/23/2024 15:00 100 41.22
10/23/2024 15:00 22 41.22
10/23/2024 15:00 5 41.22
10/23/2024 15:00 30 41.22
10/23/2024 15:00 100 41.22
10/23/2024 15:00 1 41.22
10/23/2024 15:00 100 41.22
10/23/2024 15:00 1 41.22
10/23/2024 15:00 1 41.22
10/23/2024 15:00 5 41.22
10/23/2024 15:00 99 41.22
10/23/2024 15:00 1 41.215
10/23/2024 15:00 2 41.2238
10/23/2024 15:00 26 41.2739
10/23/2024 15:00 100 41.2891
10/23/2024 15:00 100 41.215
10/23/2024 15:00 100 41.215
10/23/2024 15:00 200 41.2231
10/23/2024 15:00 700 41.2231
10/23/2024 15:00 412 41.216
10/23/2024 15:00 288 41.216
10/23/2024 15:00 200 41.2101
10/23/2024 15:00 100 41.2101
10/23/2024 15:00 200 41.21
10/23/2024 15:00 100 41.21
10/23/2024 15:00 40 41.215
10/23/2024 15:00 1 41.2245
10/23/2024 15:00 3 41.215