Roblox Rg-A
RBLX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
67.48
+1.72 ( +2.62% )
67.37
300
67.44
43,400
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 1 67.89
02/02/2026 16:14 1 67.69
02/02/2026 16:14 1 67.77
02/02/2026 16:13 14 67.77
02/02/2026 16:13 14 67.65
02/02/2026 16:13 31 67.65
02/02/2026 16:13 250 67.50
02/02/2026 16:12 2 67.48
02/02/2026 16:12 1 67.48
02/02/2026 16:11 2 67.48
02/02/2026 16:11 1 67.48
02/02/2026 16:11 1 67.48
02/02/2026 16:11 1 67.48
02/02/2026 16:11 10 67.49
02/02/2026 16:10 1 67.48
02/02/2026 16:10 1 67.42
02/02/2026 16:10 1 67.49
02/02/2026 16:10 1 67.48
02/02/2026 16:10 10 67.46
02/02/2026 16:10 14 67.42
02/02/2026 16:10 11 67.42
02/02/2026 16:10 1 67.49
02/02/2026 16:10 1 67.48
02/02/2026 16:10 1 67.48
02/02/2026 16:10 1 67.48
02/02/2026 16:10 1 67.48
02/02/2026 16:10 0 67.48