TradeDirect - Trading

Roblox Rg-A

RBLX
USD

Large gap with delayed quotes

Last quote 07/01/2025 - 21:41:13	Bid 07/01/2025 - 21:41:12	Bid Volume	Ask 07/01/2025 - 21:41:12	Ask Volume
100.60 -4.60 ( -4.37% )	100.58	200	100.60	200

More information

Open 07/01/2025 - 15:30:01	Closure 06/30/2025 - 22:15:01	Day high 07/01/2025 - 16:02:08	Day low 07/01/2025 - 18:09:45
104.61	105.20	105.28	100.09

Analysis by TheScreener

27.06.2025

Read the analysis

Evaluation Slightly positive

Interest Strong

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
07/01/2025 15:41	100	100.59
07/01/2025 15:41	449	100.59
07/01/2025 15:41	54	100.5999
07/01/2025 15:41	15	100.60
07/01/2025 15:41	99	100.595
07/01/2025 15:41	1	100.60
07/01/2025 15:41	50	100.60
07/01/2025 15:41	2	100.60
07/01/2025 15:41	8	100.60
07/01/2025 15:41	40	100.60
07/01/2025 15:41	100	100.59
07/01/2025 15:41	50	100.59
07/01/2025 15:41	26	100.59
07/01/2025 15:41	1	100.59
07/01/2025 15:41	20	100.59
07/01/2025 15:41	1	100.59
07/01/2025 15:41	300	100.58
07/01/2025 15:41	20	100.59
07/01/2025 15:41	5	100.60
07/01/2025 15:41	100	100.59
07/01/2025 15:41	1	100.59
07/01/2025 15:41	13	100.59
07/01/2025 15:41	60	100.551
07/01/2025 15:41	5	100.59
07/01/2025 15:41	92	100.59
07/01/2025 15:41	80	100.59
07/01/2025 15:41	20	100.59
07/01/2025 15:41	14	100.59
07/01/2025 15:41	20	100.59
07/01/2025 15:41	100	100.59
07/01/2025 15:41	100	100.59
07/01/2025 15:41	100	100.59
07/01/2025 15:41	100	100.59
07/01/2025 15:41	85	100.59
07/01/2025 15:41	100	100.59
07/01/2025 15:41	15	100.59
07/01/2025 15:41	8	100.59
07/01/2025 15:41	100	100.59
07/01/2025 15:41	1	100.59
07/01/2025 15:41	9	100.59
07/01/2025 15:41	10	100.59
07/01/2025 15:41	24	100.59
07/01/2025 15:41	129	100.60
07/01/2025 15:41	10	100.60
07/01/2025 15:41	100	100.60
07/01/2025 15:41	100	100.60
07/01/2025 15:41	100	100.60
07/01/2025 15:41	60	100.60
07/01/2025 15:41	200	100.60
07/01/2025 15:41	100	100.60
07/01/2025 15:41	10	100.60
07/01/2025 15:41	100	100.60
07/01/2025 15:41	139	100.60
07/01/2025 15:41	9	100.60
07/01/2025 15:41	21	100.60
07/01/2025 15:41	100	100.60
07/01/2025 15:41	100	100.60
07/01/2025 15:41	100	100.60
07/01/2025 15:41	100	100.60
07/01/2025 15:41	100	100.60
07/01/2025 15:41	14	100.60
07/01/2025 15:41	10	100.60
07/01/2025 15:41	300	100.60
07/01/2025 15:41	300	100.60
07/01/2025 15:41	75	100.60
07/01/2025 15:41	100	100.60
07/01/2025 15:41	7	100.558
07/01/2025 15:41	14	100.5559
07/01/2025 15:41	27	100.61
07/01/2025 15:41	100	100.60
07/01/2025 15:41	100	100.60
07/01/2025 15:41	100	100.60
07/01/2025 15:41	16	100.6163
07/01/2025 15:41	19	100.617
07/01/2025 15:41	1	100.62
07/01/2025 15:41	30	100.6036
07/01/2025 15:41	56	100.61
07/01/2025 15:40	80	100.5494
07/01/2025 15:40	80	100.61
07/01/2025 15:40	1	100.5601
07/01/2025 15:40	100	100.60
07/01/2025 15:40	11	100.5487
07/01/2025 15:40	50	100.61
07/01/2025 15:40	50	100.61
07/01/2025 15:40	7	100.56
07/01/2025 15:40	32	100.60
07/01/2025 15:40	50	100.61
07/01/2025 15:40	38	100.61
07/01/2025 15:40	1	100.61
07/01/2025 15:40	2	100.61
07/01/2025 15:40	1	100.61
07/01/2025 15:40	28	100.61
07/01/2025 15:40	27	100.61
07/01/2025 15:40	97	100.61
07/01/2025 15:40	2	100.61
07/01/2025 15:40	100	100.61
07/01/2025 15:40	150	100.61
07/01/2025 15:40	22	100.615
07/01/2025 15:40	5	100.6106
07/01/2025 15:40	10	100.61
07/01/2025 15:40	2	100.61
07/01/2025 15:40	20	100.5474
07/01/2025 15:40	100	100.61
07/01/2025 15:40	100	100.61
07/01/2025 15:40	80	100.61
07/01/2025 15:40	20	100.61
07/01/2025 15:40	30	100.5568
07/01/2025 15:40	4	100.61
07/01/2025 15:40	46	100.61
07/01/2025 15:40	20	100.61
07/01/2025 15:40	100	100.61
07/01/2025 15:40	100	100.61
07/01/2025 15:40	79	100.61
07/01/2025 15:40	204	100.61
07/01/2025 15:40	5	100.61
07/01/2025 15:40	5	100.61
07/01/2025 15:40	20	100.61
07/01/2025 15:40	3	100.61
07/01/2025 15:40	35	100.61
07/01/2025 15:40	5	100.61
07/01/2025 15:40	73	100.60
07/01/2025 15:40	7	100.61
07/01/2025 15:40	6	100.5614
07/01/2025 15:40	1	100.61
07/01/2025 15:40	300	100.61
07/01/2025 15:40	10	100.61
07/01/2025 15:40	1	100.60
07/01/2025 15:40	84	100.60
07/01/2025 15:40	2	100.60
07/01/2025 15:40	163	100.60
07/01/2025 15:40	3	100.60
07/01/2025 15:40	96	100.60
07/01/2025 15:40	27	100.60
07/01/2025 15:40	100	100.60
07/01/2025 15:40	4	100.60
07/01/2025 15:40	96	100.60
07/01/2025 15:40	40	100.5722
07/01/2025 15:40	16	100.60
07/01/2025 15:40	45	100.60
07/01/2025 15:40	63	100.60
07/01/2025 15:40	100	100.60
07/01/2025 15:40	100	100.60
07/01/2025 15:40	16	100.59
07/01/2025 15:40	34	100.59
07/01/2025 15:40	100	100.59
07/01/2025 15:40	100	100.59
07/01/2025 15:40	8	100.60
07/01/2025 15:40	19	100.59
07/01/2025 15:40	2	100.59
07/01/2025 15:40	19	100.59
07/01/2025 15:40	2	100.60
07/01/2025 15:40	176	100.60
07/01/2025 15:40	95	100.60
07/01/2025 15:40	34	100.59
07/01/2025 15:40	50	100.60
07/01/2025 15:40	14	100.60
07/01/2025 15:40	10	100.5999
07/01/2025 15:40	5	100.60
07/01/2025 15:40	8	100.60
07/01/2025 15:40	100	100.59
07/01/2025 15:40	25	100.59
07/01/2025 15:40	6	100.542
07/01/2025 15:40	10	100.59
07/01/2025 15:40	17	100.59
07/01/2025 15:40	38	100.5463
07/01/2025 15:40	100	100.5577
07/01/2025 15:40	40	100.59
07/01/2025 15:40	16	100.59
07/01/2025 15:40	67	100.59
07/01/2025 15:40	2	100.59
07/01/2025 15:40	100	100.58
07/01/2025 15:40	200	100.59
07/01/2025 15:40	200	100.58
07/01/2025 15:40	100	100.59
07/01/2025 15:40	99	100.59
07/01/2025 15:40	61	100.59
07/01/2025 15:40	100	100.59
07/01/2025 15:40	200	100.5431
07/01/2025 15:40	100	100.585
07/01/2025 15:40	100	100.585
07/01/2025 15:40	89	100.59
07/01/2025 15:40	9	100.59
07/01/2025 15:40	73	100.58
07/01/2025 15:40	500	100.59
07/01/2025 15:40	4	100.59
07/01/2025 15:40	9	100.58
07/01/2025 15:40	106	100.59
07/01/2025 15:40	100	100.58
07/01/2025 15:40	39	100.58
07/01/2025 15:40	300	100.58
07/01/2025 15:40	100	100.58
07/01/2025 15:40	61	100.58
07/01/2025 15:40	61	100.58
07/01/2025 15:40	100	100.57
07/01/2025 15:40	99	100.56
07/01/2025 15:40	150	100.56
07/01/2025 15:40	350	100.54
07/01/2025 15:40	61	100.56
07/01/2025 15:40	8	100.56
07/01/2025 15:40	100	100.58
07/01/2025 15:40	20	100.56
07/01/2025 15:40	100	100.57
07/01/2025 15:40	100	100.56
07/01/2025 15:40	150	100.56
07/01/2025 15:40	300	100.56
07/01/2025 15:40	358	100.56
07/01/2025 15:40	9	100.58
07/01/2025 15:40	100	100.56
07/01/2025 15:40	100	100.58
07/01/2025 15:40	84	100.57
07/01/2025 15:40	194	100.57
07/01/2025 15:40	150	100.56
07/01/2025 15:40	100	100.57
07/01/2025 15:40	400	100.56
07/01/2025 15:40	100	100.57
07/01/2025 15:40	34	100.57
07/01/2025 15:40	41	100.5413
07/01/2025 15:40	100	100.57
07/01/2025 15:40	40	100.5572
07/01/2025 15:40	100	100.56
07/01/2025 15:40	100	100.57
07/01/2025 15:40	200	100.56
07/01/2025 15:40	200	100.56
07/01/2025 15:40	1	100.56
07/01/2025 15:40	50	100.57
07/01/2025 15:40	100	100.57
07/01/2025 15:40	100	100.57
07/01/2025 15:40	86	100.57
07/01/2025 15:40	100	100.56
07/01/2025 15:40	50	100.56
07/01/2025 15:40	100	100.56
07/01/2025 15:40	200	100.57
07/01/2025 15:40	300	100.57
07/01/2025 15:40	100	100.56
07/01/2025 15:40	14	100.57
07/01/2025 15:40	100	100.57
07/01/2025 15:40	10	100.57
07/01/2025 15:40	100	100.57
07/01/2025 15:40	89	100.56
07/01/2025 15:40	100	100.55
07/01/2025 15:40	5	100.57
07/01/2025 15:40	22	100.55
07/01/2025 15:40	100	100.56
07/01/2025 15:40	22	100.55
07/01/2025 15:40	1094	100.56
07/01/2025 15:40	100	100.56
07/01/2025 15:40	9	100.56
07/01/2025 15:40	4	100.56
07/01/2025 15:40	6	100.55
07/01/2025 15:40	25	100.55
07/01/2025 15:40	100	100.55
07/01/2025 15:40	76	100.55
07/01/2025 15:40	1	100.55
07/01/2025 15:40	1	100.55
07/01/2025 15:40	100	100.55
07/01/2025 15:40	80	100.54
07/01/2025 15:40	1	100.55
07/01/2025 15:40	100	100.55
07/01/2025 15:40	56	100.55
07/01/2025 15:40	100	100.54
07/01/2025 15:40	100	100.54
07/01/2025 15:40	4	100.54
07/01/2025 15:40	131	100.54
07/01/2025 15:40	19	100.54
07/01/2025 15:40	131	100.54
07/01/2025 15:40	131	100.54
07/01/2025 15:40	100	100.54
07/01/2025 15:40	1	100.54
07/01/2025 15:40	20	100.54
07/01/2025 15:40	52	100.54
07/01/2025 15:40	100	100.54
07/01/2025 15:40	8	100.54
07/01/2025 15:40	200	100.535
07/01/2025 15:40	100	100.535
07/01/2025 15:40	100	100.535
07/01/2025 15:40	2	100.5601
07/01/2025 15:40	1	100.535
07/01/2025 15:40	100	100.54
07/01/2025 15:40	100	100.53
07/01/2025 15:40	36	100.545
07/01/2025 15:40	100	100.54
07/01/2025 15:40	16	100.54
07/01/2025 15:40	20	100.54
07/01/2025 15:40	53	100.54
07/01/2025 15:40	11	100.54
07/01/2025 15:40	82	100.54
07/01/2025 15:40	12	100.54
07/01/2025 15:40	68	100.54
07/01/2025 15:40	17	100.54
07/01/2025 15:40	1	100.54
07/01/2025 15:40	1	100.53
07/01/2025 15:40	10	100.5399
07/01/2025 15:40	100	100.53
07/01/2025 15:40	5	100.54
07/01/2025 15:40	3	100.5308
07/01/2025 15:40	12	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	60	100.53
07/01/2025 15:40	104	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	20	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	12	100.53
07/01/2025 15:40	50	100.53
07/01/2025 15:40	2	100.54
07/01/2025 15:40	5	100.54
07/01/2025 15:40	16	100.53
07/01/2025 15:40	45	100.53
07/01/2025 15:40	7	100.53
07/01/2025 15:40	19	100.53
07/01/2025 15:40	15	100.53
07/01/2025 15:40	120	100.5407
07/01/2025 15:40	6	100.5615
07/01/2025 15:40	45	100.5644
07/01/2025 15:40	100	100.52
07/01/2025 15:40	281	100.52
07/01/2025 15:40	9	100.52
07/01/2025 15:40	200	100.52
07/01/2025 15:40	10	100.52
07/01/2025 15:40	100	100.53
07/01/2025 15:40	300	100.5406
07/01/2025 15:40	13	100.53
07/01/2025 15:40	8	100.5317
07/01/2025 15:40	50	100.525
07/01/2025 15:40	166	100.525
07/01/2025 15:40	4	100.53
07/01/2025 15:40	200	100.52
07/01/2025 15:40	100	100.52
07/01/2025 15:40	20	100.53
07/01/2025 15:40	20	100.53
07/01/2025 15:40	20	100.53
07/01/2025 15:40	40	100.53
07/01/2025 15:40	115	100.54
07/01/2025 15:40	126	100.535
07/01/2025 15:40	200	100.525
07/01/2025 15:40	200	100.535
07/01/2025 15:40	20	100.535
07/01/2025 15:40	40	100.5234
07/01/2025 15:40	100	100.54
07/01/2025 15:40	78	100.54
07/01/2025 15:40	22	100.54
07/01/2025 15:40	58	100.54
07/01/2025 15:40	5	100.54
07/01/2025 15:40	2	100.54
07/01/2025 15:40	100	100.54
07/01/2025 15:40	100	100.525
07/01/2025 15:40	200	100.535
07/01/2025 15:40	50	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	1	100.53
07/01/2025 15:40	62	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	5	100.53
07/01/2025 15:40	12	100.53
07/01/2025 15:40	50	100.53
07/01/2025 15:40	5	100.53
07/01/2025 15:40	1	100.53
07/01/2025 15:40	12	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	50	100.53
07/01/2025 15:40	1	100.53
07/01/2025 15:40	7	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	59	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	15	100.53
07/01/2025 15:40	10	100.53
07/01/2025 15:40	96	100.53
07/01/2025 15:40	45	100.53
07/01/2025 15:40	34	100.53
07/01/2025 15:40	200	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	6	100.5654
07/01/2025 15:40	11	100.5299
07/01/2025 15:40	5	100.53
07/01/2025 15:40	4	100.53
07/01/2025 15:40	5	100.53
07/01/2025 15:40	11	100.53
07/01/2025 15:40	98	100.525
07/01/2025 15:40	1	100.525
07/01/2025 15:40	9	100.53
07/01/2025 15:40	50	100.53
07/01/2025 15:40	6	100.53
07/01/2025 15:40	31	100.53
07/01/2025 15:40	28	100.53
07/01/2025 15:40	11	100.53
07/01/2025 15:40	1	100.525
07/01/2025 15:40	300	100.5409
07/01/2025 15:40	34	100.525
07/01/2025 15:40	12	100.53
07/01/2025 15:40	16	100.53
07/01/2025 15:40	4	100.53
07/01/2025 15:40	50	100.53
07/01/2025 15:40	66	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	39	100.53
07/01/2025 15:40	34	100.52
07/01/2025 15:40	34	100.52
07/01/2025 15:40	50	100.53
07/01/2025 15:40	22	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	50	100.52
07/01/2025 15:40	10	100.52
07/01/2025 15:40	50	100.52
07/01/2025 15:40	16	100.52
07/01/2025 15:40	12	100.52
07/01/2025 15:40	9	100.52
07/01/2025 15:40	13	100.53
07/01/2025 15:40	34	100.52
07/01/2025 15:40	60	100.52
07/01/2025 15:40	9	100.53
07/01/2025 15:40	34	100.52
07/01/2025 15:40	50	100.52
07/01/2025 15:40	14	100.52
07/01/2025 15:40	66	100.52
07/01/2025 15:40	50	100.53
07/01/2025 15:40	97	100.52
07/01/2025 15:40	100	100.52
07/01/2025 15:40	34	100.52
07/01/2025 15:40	43	100.525
07/01/2025 15:40	1	100.52
07/01/2025 15:40	100	100.52
07/01/2025 15:40	3	100.52
07/01/2025 15:40	1	100.52
07/01/2025 15:40	11	100.52
07/01/2025 15:40	3	100.52
07/01/2025 15:40	100	100.52
07/01/2025 15:40	89	100.52
07/01/2025 15:40	100	100.52
07/01/2025 15:40	11	100.52
07/01/2025 15:40	34	100.52
07/01/2025 15:40	124	100.52
07/01/2025 15:40	67	100.52
07/01/2025 15:40	124	100.52
07/01/2025 15:40	10	100.5204
07/01/2025 15:40	2	100.53
07/01/2025 15:40	68	100.535
07/01/2025 15:40	48	100.535
07/01/2025 15:40	50	100.53
07/01/2025 15:40	2	100.53
07/01/2025 15:40	3	100.5617
07/01/2025 15:40	10	100.5413
07/01/2025 15:40	1000	100.5219
07/01/2025 15:40	51	100.5415
07/01/2025 15:40	5	100.5338
07/01/2025 15:40	54	100.5377
07/01/2025 15:40	10	100.535
07/01/2025 15:40	2	100.57
07/01/2025 15:40	2	100.53
07/01/2025 15:40	2	100.535
07/01/2025 15:40	6	100.53
07/01/2025 15:40	68	100.52
07/01/2025 15:40	100	100.5631
07/01/2025 15:40	10	100.53
07/01/2025 15:40	14	100.5442
07/01/2025 15:40	100	100.52
07/01/2025 15:40	5	100.5415
07/01/2025 15:40	2	100.525
07/01/2025 15:40	50	100.525
07/01/2025 15:40	4	100.548946
07/01/2025 15:40	3	100.548946
07/01/2025 15:40	15	100.548946
07/01/2025 15:40	29	100.52
07/01/2025 15:40	24	100.52
07/01/2025 15:40	47	100.52
07/01/2025 15:40	136	100.51
07/01/2025 15:40	47	100.51
07/01/2025 15:40	145	100.51
07/01/2025 15:40	50	100.51
07/01/2025 15:40	100	100.51
07/01/2025 15:40	163	100.52
07/01/2025 15:40	37	100.52
07/01/2025 15:40	34	100.52
07/01/2025 15:40	69	100.51
07/01/2025 15:40	100	100.52
07/01/2025 15:40	34	100.52
07/01/2025 15:40	20	100.52
07/01/2025 15:40	20	100.52
07/01/2025 15:40	45	100.52
07/01/2025 15:40	20	100.52
07/01/2025 15:40	80	100.52
07/01/2025 15:40	15	100.52
07/01/2025 15:40	65	100.52
07/01/2025 15:40	38	100.52
07/01/2025 15:40	1	100.52
07/01/2025 15:40	18	100.52
07/01/2025 15:40	19	100.52
07/01/2025 15:40	1	100.52
07/01/2025 15:40	80	100.52
07/01/2025 15:40	10	100.52
07/01/2025 15:40	10	100.52
07/01/2025 15:40	20	100.52
07/01/2025 15:40	100	100.52
07/01/2025 15:40	200	100.52
07/01/2025 15:40	100	100.52
07/01/2025 15:40	100	100.51
07/01/2025 15:40	1	100.5188
07/01/2025 15:40	100	100.5655
07/01/2025 15:40	40	100.5362
07/01/2025 15:40	29	100.51
07/01/2025 15:40	100	100.51
07/01/2025 15:40	135	100.51
07/01/2025 15:40	10	100.5427
07/01/2025 15:40	6	100.576
07/01/2025 15:40	9	100.52
07/01/2025 15:40	69	100.51
07/01/2025 15:40	11	100.51
07/01/2025 15:40	100	100.51
07/01/2025 15:40	4	100.51
07/01/2025 15:40	100	100.51
07/01/2025 15:40	100	100.51
07/01/2025 15:40	24	100.515
07/01/2025 15:40	100	100.5664
07/01/2025 15:40	434	100.51
07/01/2025 15:40	15	100.51
07/01/2025 15:40	100	100.51
07/01/2025 15:40	100	100.51
07/01/2025 15:40	142	100.515
07/01/2025 15:40	100	100.51
07/01/2025 15:40	6	100.51
07/01/2025 15:40	3	100.51
07/01/2025 15:40	20	100.51
07/01/2025 15:40	14	100.51
07/01/2025 15:40	28	100.51
07/01/2025 15:40	18	100.51
07/01/2025 15:40	120	100.5436
07/01/2025 15:40	31	100.51
07/01/2025 15:40	34	100.51
07/01/2025 15:40	2	100.5191
07/01/2025 15:40	70	100.5105
07/01/2025 15:40	3	100.51
07/01/2025 15:40	5	100.5438
07/01/2025 15:40	6	100.5804
07/01/2025 15:40	8	100.50
07/01/2025 15:40	92	100.50
07/01/2025 15:40	104	100.5115
07/01/2025 15:40	14	100.50
07/01/2025 15:40	16	100.51
07/01/2025 15:40	33	100.51
07/01/2025 15:40	100	100.5699
07/01/2025 15:40	112	100.5699
07/01/2025 15:40	56	100.51
07/01/2025 15:40	5	100.51
07/01/2025 15:40	17	100.51
07/01/2025 15:40	6	100.51
07/01/2025 15:40	50	100.51
07/01/2025 15:40	9	100.52
07/01/2025 15:40	25	100.52
07/01/2025 15:40	20	100.52
07/01/2025 15:40	100	100.52
07/01/2025 15:40	100	100.52
07/01/2025 15:40	100	100.52
07/01/2025 15:40	36	100.52
07/01/2025 15:40	100	100.52
07/01/2025 15:40	2	100.5279
07/01/2025 15:40	1	100.53
07/01/2025 15:40	22	100.53
07/01/2025 15:40	1	100.53
07/01/2025 15:40	600	100.5454
07/01/2025 15:40	100	100.53
07/01/2025 15:40	100	100.53
07/01/2025 15:40	15	100.53
07/01/2025 15:40	39	100.53
07/01/2025 15:40	61	100.53
07/01/2025 15:40	11	100.53
07/01/2025 15:40	27	100.53
07/01/2025 15:40	1	100.53
07/01/2025 15:39	11	100.54
07/01/2025 15:39	27	100.54
07/01/2025 15:39	100	100.54
07/01/2025 15:39	100	100.54
07/01/2025 15:39	120	100.54
07/01/2025 15:39	9	100.54
07/01/2025 15:39	7	100.54
07/01/2025 15:39	300	100.54
07/01/2025 15:39	200	100.54
07/01/2025 15:39	100	100.54
07/01/2025 15:39	23	100.54
07/01/2025 15:39	56	100.54
07/01/2025 15:39	21	100.54
07/01/2025 15:39	1	100.54
07/01/2025 15:39	100	100.54
07/01/2025 15:39	200	100.54
07/01/2025 15:39	60	100.5455
07/01/2025 15:39	219	100.5752
07/01/2025 15:39	1	100.54
07/01/2025 15:39	1	100.555
07/01/2025 15:39	50	100.55
07/01/2025 15:39	43	100.55
07/01/2025 15:39	10	100.54
07/01/2025 15:39	100	100.55
07/01/2025 15:39	100	100.55
07/01/2025 15:39	25	100.55
07/01/2025 15:39	25	100.55
07/01/2025 15:39	75	100.55
07/01/2025 15:39	75	100.55
07/01/2025 15:39	34	100.55
07/01/2025 15:39	18	100.5852
07/01/2025 15:39	100	100.56
07/01/2025 15:39	111	100.555
07/01/2025 15:39	4	100.555
07/01/2025 15:39	37	100.555
07/01/2025 15:39	100	100.555
07/01/2025 15:39	22	100.555
07/01/2025 15:39	3	100.555
07/01/2025 15:39	4	100.56
07/01/2025 15:39	50	100.56
07/01/2025 15:39	510	100.56
07/01/2025 15:39	1	100.5688
07/01/2025 15:39	100	100.555
07/01/2025 15:39	20	100.555
07/01/2025 15:39	1	100.5688
07/01/2025 15:39	14	100.56
07/01/2025 15:39	20	100.56
07/01/2025 15:39	34	100.56
07/01/2025 15:39	58	100.546
07/01/2025 15:39	4	100.58688
07/01/2025 15:39	6	100.5718
07/01/2025 15:39	1	100.555
07/01/2025 15:39	15	100.55
07/01/2025 15:39	198	100.555
07/01/2025 15:39	1	100.5712
07/01/2025 15:39	50	100.55
07/01/2025 15:39	100	100.55
07/01/2025 15:39	75	100.56
07/01/2025 15:39	13	100.55
07/01/2025 15:39	100	100.55
07/01/2025 15:39	100	100.5779
07/01/2025 15:39	6	100.571
07/01/2025 15:39	54	100.56
07/01/2025 15:39	34	100.56
07/01/2025 15:39	12	100.56
07/01/2025 15:39	1	100.57
07/01/2025 15:39	1	100.56
07/01/2025 15:39	2	100.5432
07/01/2025 15:39	1	100.55
07/01/2025 15:39	99	100.55
07/01/2025 15:39	3	100.56
07/01/2025 15:39	33	100.55
07/01/2025 15:39	34	100.55
07/01/2025 15:39	28	100.54
07/01/2025 15:39	11	100.55
07/01/2025 15:39	34	100.56
07/01/2025 15:39	14	100.56
07/01/2025 15:39	20	100.56
07/01/2025 15:39	13	100.55
07/01/2025 15:39	1	100.56
07/01/2025 15:39	44	100.56
07/01/2025 15:39	56	100.56
07/01/2025 15:39	100	100.55
07/01/2025 15:39	20	100.55
07/01/2025 15:39	34	100.55
07/01/2025 15:39	137	100.56
07/01/2025 15:39	1	100.545
07/01/2025 15:39	10	100.53
07/01/2025 15:39	8	100.54
07/01/2025 15:39	50	100.5417
07/01/2025 15:39	48	100.54
07/01/2025 15:39	18	100.54
07/01/2025 15:39	12	100.54
07/01/2025 15:39	5	100.54
07/01/2025 15:39	1	100.5871
07/01/2025 15:39	8	100.53
07/01/2025 15:39	100	100.535
07/01/2025 15:39	100	100.535
07/01/2025 15:39	8	100.53
07/01/2025 15:39	5	100.53
07/01/2025 15:39	58	100.53
07/01/2025 15:39	39	100.545
07/01/2025 15:39	12	100.54
07/01/2025 15:39	40	100.5849
07/01/2025 15:39	5	100.54
07/01/2025 15:39	5	100.54
07/01/2025 15:39	100	100.55
07/01/2025 15:39	61	100.54
07/01/2025 15:39	14	100.54
07/01/2025 15:39	9	100.54
07/01/2025 15:39	19	100.54
07/01/2025 15:39	100	100.54
07/01/2025 15:39	1	100.54
07/01/2025 15:39	1	100.55
07/01/2025 15:39	11	100.55
07/01/2025 15:39	100	100.55
07/01/2025 15:39	10	100.55
07/01/2025 15:39	26	100.55
07/01/2025 15:39	3	100.55
07/01/2025 15:39	6	100.55
07/01/2025 15:39	84	100.55
07/01/2025 15:39	100	100.55
07/01/2025 15:39	8	100.55
07/01/2025 15:39	100	100.55
07/01/2025 15:39	100	100.55
07/01/2025 15:39	11	100.5799
07/01/2025 15:39	100	100.55
07/01/2025 15:39	10	100.565
07/01/2025 15:39	8	100.55
07/01/2025 15:39	14	100.56
07/01/2025 15:39	1	100.56
07/01/2025 15:39	1	100.56
07/01/2025 15:39	1	100.56
07/01/2025 15:39	267	100.56
07/01/2025 15:39	63	100.56
07/01/2025 15:39	13	100.56
07/01/2025 15:39	34	100.56
07/01/2025 15:39	1	100.56
07/01/2025 15:39	4	100.56
07/01/2025 15:39	5	100.56
07/01/2025 15:39	13	100.56
07/01/2025 15:39	52	100.56
07/01/2025 15:39	34	100.56
07/01/2025 15:39	1	100.56
07/01/2025 15:39	8	100.56
07/01/2025 15:39	11	100.56
07/01/2025 15:39	1	100.575
07/01/2025 15:39	5	100.575
07/01/2025 15:39	8	100.56
07/01/2025 15:39	8	100.5902
07/01/2025 15:39	15	100.56
07/01/2025 15:39	1	100.56
07/01/2025 15:39	1	100.565
07/01/2025 15:39	10	100.57
07/01/2025 15:39	34	100.57
07/01/2025 15:39	190	100.57
07/01/2025 15:39	100	100.5488
07/01/2025 15:39	34	100.575
07/01/2025 15:39	5	100.59
07/01/2025 15:39	17	100.589
07/01/2025 15:39	21	100.5476
07/01/2025 15:39	2	100.58
07/01/2025 15:39	104	100.58
07/01/2025 15:39	500	100.575
07/01/2025 15:39	80	100.58
07/01/2025 15:39	20	100.58
07/01/2025 15:39	6	100.5683
07/01/2025 15:39	1	100.5683
07/01/2025 15:39	60	100.5472
07/01/2025 15:39	5	100.575
07/01/2025 15:39	42	100.5421
07/01/2025 15:39	200	100.5421
07/01/2025 15:39	3	100.57
07/01/2025 15:39	100	100.57
07/01/2025 15:39	12	100.57
07/01/2025 15:39	13	100.56
07/01/2025 15:39	54	100.56
07/01/2025 15:39	1	100.56
07/01/2025 15:39	47	100.56
07/01/2025 15:39	7	100.56
07/01/2025 15:39	6	100.56
07/01/2025 15:39	20	100.56
07/01/2025 15:39	24	100.56
07/01/2025 15:39	24	100.56
07/01/2025 15:39	24	100.56
07/01/2025 15:39	42	100.57
07/01/2025 15:39	1	100.57
07/01/2025 15:39	1	100.57
07/01/2025 15:39	26	100.57
07/01/2025 15:39	1	100.57
07/01/2025 15:39	18	100.58
07/01/2025 15:39	3	100.58
07/01/2025 15:39	6	100.58
07/01/2025 15:39	9	100.59
07/01/2025 15:39	7	100.59
07/01/2025 15:39	4	100.59
07/01/2025 15:39	3	100.58
07/01/2025 15:39	100	100.58
07/01/2025 15:39	23	100.58
07/01/2025 15:39	20	100.58
07/01/2025 15:39	1	100.59
07/01/2025 15:39	7	100.59
07/01/2025 15:39	5	100.59
07/01/2025 15:39	100	100.59
07/01/2025 15:39	1	100.59
07/01/2025 15:39	6	100.59
07/01/2025 15:39	100	100.59
07/01/2025 15:39	18	100.59
07/01/2025 15:39	28	100.59
07/01/2025 15:39	23	100.59
07/01/2025 15:39	1	100.58
07/01/2025 15:39	7	100.58
07/01/2025 15:39	10	100.58
07/01/2025 15:39	100	100.59
07/01/2025 15:39	8	100.59
07/01/2025 15:39	40	100.59
07/01/2025 15:39	1	100.59
07/01/2025 15:39	60	100.59
07/01/2025 15:39	100	100.59
07/01/2025 15:39	611	100.60
07/01/2025 15:39	100	100.59
07/01/2025 15:39	15	100.59
07/01/2025 15:39	2	100.60
07/01/2025 15:39	3	100.60
07/01/2025 15:39	100	100.60
07/01/2025 15:39	100	100.59
07/01/2025 15:39	100	100.60
07/01/2025 15:39	1	100.60
07/01/2025 15:39	100	100.60
07/01/2025 15:39	12	100.60
07/01/2025 15:39	79	100.60
07/01/2025 15:39	121	100.60
07/01/2025 15:39	100	100.60
07/01/2025 15:39	10	100.60
07/01/2025 15:39	66	100.60
07/01/2025 15:39	34	100.60
07/01/2025 15:39	100	100.60
07/01/2025 15:39	1	100.60
07/01/2025 15:39	50	100.60
07/01/2025 15:39	34	100.60
07/01/2025 15:39	200	100.60
07/01/2025 15:39	34	100.61
07/01/2025 15:39	50	100.61
07/01/2025 15:39	6	100.5653
07/01/2025 15:39	100	100.546
07/01/2025 15:39	162	100.61
07/01/2025 15:39	9	100.60
07/01/2025 15:39	34	100.61
07/01/2025 15:39	85	100.61
07/01/2025 15:39	10	100.61
07/01/2025 15:39	5	100.61
07/01/2025 15:39	100	100.6062
07/01/2025 15:39	50	100.59
07/01/2025 15:39	50	100.59
07/01/2025 15:39	100	100.60
07/01/2025 15:39	2	100.60
07/01/2025 15:39	100	100.60
07/01/2025 15:39	150	100.60
07/01/2025 15:39	9	100.60
07/01/2025 15:39	97	100.60
07/01/2025 15:39	3	100.60
07/01/2025 15:39	46	100.60
07/01/2025 15:39	27	100.60
07/01/2025 15:39	50	100.60
07/01/2025 15:39	23	100.60
07/01/2025 15:39	100	100.60
07/01/2025 15:39	3	100.60
07/01/2025 15:39	28	100.60
07/01/2025 15:39	18	100.60
07/01/2025 15:39	1	100.60
07/01/2025 15:39	99	100.60
07/01/2025 15:39	1	100.60
07/01/2025 15:39	5	100.60
07/01/2025 15:39	18	100.60
07/01/2025 15:39	50	100.61
07/01/2025 15:39	50	100.61
07/01/2025 15:39	17	100.60
07/01/2025 15:39	100	100.60
07/01/2025 15:39	521	100.60
07/01/2025 15:39	41	100.6011
07/01/2025 15:39	9	100.61
07/01/2025 15:39	9	100.61
07/01/2025 15:39	382	100.61
07/01/2025 15:39	72	100.61
07/01/2025 15:39	2	100.6092
07/01/2025 15:39	14	100.61
07/01/2025 15:39	47	100.61
07/01/2025 15:39	1	100.61
07/01/2025 15:39	58	100.61
07/01/2025 15:39	42	100.61
07/01/2025 15:39	5	100.61
07/01/2025 15:39	95	100.61
07/01/2025 15:39	91	100.61
07/01/2025 15:39	5	100.61
07/01/2025 15:39	10	100.6154
07/01/2025 15:39	196	100.62
07/01/2025 15:39	10	100.61
07/01/2025 15:39	20	100.61
07/01/2025 15:39	10	100.61
07/01/2025 15:39	2	100.61
07/01/2025 15:39	35	100.6108
07/01/2025 15:39	100	100.61
07/01/2025 15:39	60	100.5451
07/01/2025 15:39	38	100.61
07/01/2025 15:39	8	100.61
07/01/2025 15:39	115	100.61
07/01/2025 15:39	100	100.61
07/01/2025 15:39	42	100.61
07/01/2025 15:39	58	100.61
07/01/2025 15:39	8	100.545
07/01/2025 15:39	10	100.61
07/01/2025 15:39	10	100.61
07/01/2025 15:39	11	100.61
07/01/2025 15:39	89	100.61
07/01/2025 15:39	11	100.61
07/01/2025 15:39	12	100.61
07/01/2025 15:39	4	100.61
07/01/2025 15:39	9	100.61
07/01/2025 15:39	9	100.61
07/01/2025 15:39	34	100.61
07/01/2025 15:39	70	100.615
07/01/2025 15:39	96	100.61
07/01/2025 15:39	100	100.61
07/01/2025 15:39	3	100.61
07/01/2025 15:39	2	100.61
07/01/2025 15:39	5	100.6109
07/01/2025 15:39	50	100.61
07/01/2025 15:39	50	100.61
07/01/2025 15:39	100	100.61
07/01/2025 15:39	100	100.61
07/01/2025 15:39	100	100.61
07/01/2025 15:39	1	100.60
07/01/2025 15:39	2	100.60
07/01/2025 15:38	20	100.61
07/01/2025 15:38	34	100.61
07/01/2025 15:38	35	100.61
07/01/2025 15:38	65	100.61
07/01/2025 15:38	29	100.61
07/01/2025 15:38	100	100.61
07/01/2025 15:38	12	100.61
07/01/2025 15:38	100	100.61
07/01/2025 15:38	141	100.61
07/01/2025 15:38	12	100.61
07/01/2025 15:38	44	100.62
07/01/2025 15:38	150	100.61
07/01/2025 15:38	95	100.61
07/01/2025 15:38	189	100.61
07/01/2025 15:38	5	100.61
07/01/2025 15:38	7	100.61
07/01/2025 15:38	50	100.61
07/01/2025 15:38	4	100.61
07/01/2025 15:38	100	100.60
07/01/2025 15:38	162	100.605
07/01/2025 15:38	59	100.60
07/01/2025 15:38	1	100.60
07/01/2025 15:38	2	100.60
07/01/2025 15:38	18	100.60
07/01/2025 15:38	2	100.551
07/01/2025 15:38	34	100.605
07/01/2025 15:38	80	100.60
07/01/2025 15:38	6	100.5508
07/01/2025 15:38	100	100.605
07/01/2025 15:38	20	100.605
07/01/2025 15:38	100	100.605
07/01/2025 15:38	10	100.5682
07/01/2025 15:38	100	100.59
07/01/2025 15:38	11	100.5887
07/01/2025 15:38	81	100.60
07/01/2025 15:38	1	100.61
07/01/2025 15:38	19	100.60
07/01/2025 15:38	6	100.61
07/01/2025 15:38	12	100.61
07/01/2025 15:38	100	100.61
07/01/2025 15:38	20	100.60
07/01/2025 15:38	34	100.60
07/01/2025 15:38	18	100.60
07/01/2025 15:38	11	100.60
07/01/2025 15:38	100	100.60
07/01/2025 15:38	18	100.60
07/01/2025 15:38	10	100.61
07/01/2025 15:38	12	100.61
07/01/2025 15:38	28	100.62
07/01/2025 15:38	45	100.61
07/01/2025 15:38	60	100.61
07/01/2025 15:38	55	100.61
07/01/2025 15:38	100	100.61
07/01/2025 15:38	93	100.60
07/01/2025 15:38	20	100.60
07/01/2025 15:38	10	100.60
07/01/2025 15:38	30	100.5351
07/01/2025 15:38	11	100.60
07/01/2025 15:38	6	100.60
07/01/2025 15:38	1	100.60
07/01/2025 15:38	100	100.60
07/01/2025 15:38	34	100.59
07/01/2025 15:38	20	100.59
07/01/2025 15:38	34	100.60
07/01/2025 15:38	20	100.60
07/01/2025 15:38	61	100.60
07/01/2025 15:38	100	100.60
07/01/2025 15:38	2	100.59
07/01/2025 15:38	5	100.59
07/01/2025 15:38	2	100.59
07/01/2025 15:38	93	100.59
07/01/2025 15:38	100	100.59
07/01/2025 15:38	100	100.59
07/01/2025 15:38	200	100.59
07/01/2025 15:38	100	100.59
07/01/2025 15:38	2	100.59
07/01/2025 15:38	45	100.58
07/01/2025 15:38	100	100.58
07/01/2025 15:38	9	100.58
07/01/2025 15:38	150	100.58
07/01/2025 15:38	9	100.58
07/01/2025 15:38	2	100.59
07/01/2025 15:38	5	100.59
07/01/2025 15:38	120	100.58
07/01/2025 15:38	80	100.59
07/01/2025 15:38	13	100.59
07/01/2025 15:38	20	100.59
07/01/2025 15:38	25	100.59
07/01/2025 15:38	62	100.59
07/01/2025 15:38	40	100.5499
07/01/2025 15:38	40	100.5735
07/01/2025 15:38	113	100.58
07/01/2025 15:38	100	100.58
07/01/2025 15:38	935	100.59
07/01/2025 15:38	100	100.58
07/01/2025 15:38	92	100.58
07/01/2025 15:38	100	100.58
07/01/2025 15:38	100	100.58
07/01/2025 15:38	100	100.58
07/01/2025 15:38	195	100.58
07/01/2025 15:38	60	100.58
07/01/2025 15:38	1	100.58
07/01/2025 15:38	86	100.58
07/01/2025 15:38	100	100.575
07/01/2025 15:38	100	100.575
07/01/2025 15:38	50	100.5733
07/01/2025 15:38	2	100.575
07/01/2025 15:38	5	100.58
07/01/2025 15:38	37	100.5455
07/01/2025 15:38	6	100.5455
07/01/2025 15:38	3	100.58
07/01/2025 15:38	10	100.5796
07/01/2025 15:38	100	100.575
07/01/2025 15:38	19	100.57
07/01/2025 15:38	90	100.575
07/01/2025 15:38	60	100.575
07/01/2025 15:38	87	100.575
07/01/2025 15:38	60	100.575
07/01/2025 15:38	200	100.575
07/01/2025 15:38	489	100.57
07/01/2025 15:38	121	100.57
07/01/2025 15:38	200	100.57
07/01/2025 15:38	10	100.575
07/01/2025 15:38	14	100.58
07/01/2025 15:38	100	100.57
07/01/2025 15:38	15	100.5733
07/01/2025 15:38	20	100.575
07/01/2025 15:38	26	100.58
07/01/2025 15:38	39	100.58
07/01/2025 15:38	58	100.58
07/01/2025 15:38	61	100.58
07/01/2025 15:38	8	100.58
07/01/2025 15:38	100	100.575
07/01/2025 15:38	100	100.575
07/01/2025 15:38	108	100.58
07/01/2025 15:38	8	100.575
07/01/2025 15:38	100	100.575
07/01/2025 15:38	50	100.575
07/01/2025 15:38	41	100.58
07/01/2025 15:38	20	100.58
07/01/2025 15:38	10	100.58
07/01/2025 15:38	48	100.58
07/01/2025 15:38	168	100.575
07/01/2025 15:38	100	100.575
07/01/2025 15:38	8	100.575
07/01/2025 15:38	12	100.575
07/01/2025 15:38	12	100.58
07/01/2025 15:38	54	100.58
07/01/2025 15:38	10	100.58
07/01/2025 15:38	76	100.58
07/01/2025 15:38	100	100.58
07/01/2025 15:38	10	100.58
07/01/2025 15:38	11	100.5715
07/01/2025 15:38	11	100.5787
07/01/2025 15:38	5	100.58
07/01/2025 15:38	23	100.58
07/01/2025 15:38	38	100.57
07/01/2025 15:38	200	100.57
07/01/2025 15:38	200	100.57
07/01/2025 15:38	34	100.57
07/01/2025 15:38	5	100.57
07/01/2025 15:38	100	100.57
07/01/2025 15:38	1	100.58
07/01/2025 15:38	18	100.58
07/01/2025 15:38	45	100.58
07/01/2025 15:38	17	100.58
07/01/2025 15:38	23	100.58
07/01/2025 15:38	40	100.57
07/01/2025 15:38	13	100.57
07/01/2025 15:38	34	100.57
07/01/2025 15:38	13	100.57
07/01/2025 15:38	66	100.57
07/01/2025 15:38	34	100.57
07/01/2025 15:38	48	100.58
07/01/2025 15:38	2	100.58
07/01/2025 15:38	150	100.57
07/01/2025 15:38	15	100.57
07/01/2025 15:38	62	100.58
07/01/2025 15:38	10	100.58
07/01/2025 15:38	100	100.58
07/01/2025 15:38	50	100.5774
07/01/2025 15:38	1	100.57
07/01/2025 15:38	2	100.5413
07/01/2025 15:38	200	100.57
07/01/2025 15:38	200	100.57
07/01/2025 15:38	7	100.57
07/01/2025 15:38	76	100.57
07/01/2025 15:38	177	100.58
07/01/2025 15:38	1	100.5788
07/01/2025 15:38	100	100.56
07/01/2025 15:38	100	100.57
07/01/2025 15:38	100	100.57
07/01/2025 15:38	138	100.57
07/01/2025 15:38	100	100.5403
07/01/2025 15:38	5	100.57
07/01/2025 15:38	2	100.57
07/01/2025 15:38	5	100.57
07/01/2025 15:38	43	100.5409
07/01/2025 15:38	6	100.5387
07/01/2025 15:38	100	100.5346
07/01/2025 15:38	5	100.578
07/01/2025 15:38	9	100.554
07/01/2025 15:38	200	100.5407
07/01/2025 15:38	1	100.575
07/01/2025 15:38	100	100.56
07/01/2025 15:38	9	100.56
07/01/2025 15:38	34	100.56
07/01/2025 15:38	10	100.58
07/01/2025 15:38	5	100.58
07/01/2025 15:38	10	100.58
07/01/2025 15:38	30	100.58
07/01/2025 15:38	30	100.58
07/01/2025 15:38	28	100.57
07/01/2025 15:38	580	100.57
07/01/2025 15:38	77	100.58
07/01/2025 15:38	1	100.575
07/01/2025 15:38	60	100.5406
07/01/2025 15:38	6	100.5326
07/01/2025 15:38	100	100.552
07/01/2025 15:38	40	100.575
07/01/2025 15:38	100	100.5745
07/01/2025 15:38	34	100.575
07/01/2025 15:38	34	100.575
07/01/2025 15:38	100	100.575
07/01/2025 15:38	2	100.532
07/01/2025 15:38	14	100.57
07/01/2025 15:38	108	100.57
07/01/2025 15:38	40	100.5926
07/01/2025 15:38	36	100.57
07/01/2025 15:38	6	100.57
07/01/2025 15:38	5	100.57
07/01/2025 15:38	100	100.57
07/01/2025 15:38	100	100.57
07/01/2025 15:38	100	100.57
07/01/2025 15:38	21	100.57
07/01/2025 15:38	1	100.57
07/01/2025 15:38	1	100.57
07/01/2025 15:38	20	100.57
07/01/2025 15:38	96	100.58
07/01/2025 15:38	1	100.58
07/01/2025 15:38	14	100.58
07/01/2025 15:38	100	100.58
07/01/2025 15:38	1	100.58
07/01/2025 15:38	100	100.58
07/01/2025 15:38	100	100.58
07/01/2025 15:38	48	100.58
07/01/2025 15:38	48	100.58
07/01/2025 15:38	52	100.58
07/01/2025 15:38	100	100.59
07/01/2025 15:38	20	100.59
07/01/2025 15:38	100	100.59
07/01/2025 15:38	11	100.59
07/01/2025 15:38	50	100.59
07/01/2025 15:38	17	100.59
07/01/2025 15:38	100	100.59
07/01/2025 15:38	69	100.59
07/01/2025 15:38	20	100.59
07/01/2025 15:38	68	100.59
07/01/2025 15:38	32	100.59
07/01/2025 15:38	14	100.59
07/01/2025 15:38	100	100.59
07/01/2025 15:38	100	100.59
07/01/2025 15:38	10	100.59
07/01/2025 15:38	49	100.59
07/01/2025 15:38	300	100.59
07/01/2025 15:38	200	100.59
07/01/2025 15:38	44	100.59
07/01/2025 15:38	1	100.59
07/01/2025 15:38	33	100.59
07/01/2025 15:38	26	100.59
07/01/2025 15:38	95	100.59
07/01/2025 15:38	100	100.59
07/01/2025 15:38	17	100.59
07/01/2025 15:38	76	100.59
07/01/2025 15:38	100	100.59
07/01/2025 15:38	69	100.59
07/01/2025 15:38	100	100.59
07/01/2025 15:38	3	100.59
07/01/2025 15:38	1	100.59
07/01/2025 15:38	54	100.59
07/01/2025 15:38	1	100.59
07/01/2025 15:38	84	100.59
07/01/2025 15:38	16	100.59
07/01/2025 15:38	300	100.59
07/01/2025 15:38	16	100.59
07/01/2025 15:38	100	100.59
07/01/2025 15:38	80	100.5902
07/01/2025 15:38	27	100.59
07/01/2025 15:38	73	100.59
07/01/2025 15:38	1	100.60
07/01/2025 15:38	6	100.60
07/01/2025 15:38	100	100.60
07/01/2025 15:38	200	100.5385
07/01/2025 15:38	1	100.5912
07/01/2025 15:38	100	100.60
07/01/2025 15:38	2	100.61
07/01/2025 15:38	1	100.60
07/01/2025 15:38	4	100.60
07/01/2025 15:38	5	100.60
07/01/2025 15:38	7	100.60
07/01/2025 15:38	100	100.60
07/01/2025 15:38	11	100.60
07/01/2025 15:38	60	100.5384
07/01/2025 15:38	10	100.60
07/01/2025 15:38	16	100.60
07/01/2025 15:38	22	100.60
07/01/2025 15:38	11	100.605
07/01/2025 15:38	32	100.605
07/01/2025 15:38	45	100.60
07/01/2025 15:38	100	100.59
07/01/2025 15:38	34	100.59
07/01/2025 15:38	36	100.59
07/01/2025 15:38	3	100.59
07/01/2025 15:38	14	100.59
07/01/2025 15:38	1	100.59
07/01/2025 15:38	2	100.59
07/01/2025 15:38	34	100.59
07/01/2025 15:38	22	100.59
07/01/2025 15:38	22	100.59
07/01/2025 15:38	6	100.5244
07/01/2025 15:38	6	100.60
07/01/2025 15:38	17	100.61
07/01/2025 15:38	12	100.61
07/01/2025 15:38	7	100.62
07/01/2025 15:38	200	100.61
07/01/2025 15:38	6	100.62
07/01/2025 15:38	12	100.62
07/01/2025 15:38	11	100.61
07/01/2025 15:38	74	100.62
07/01/2025 15:38	99	100.62
07/01/2025 15:38	44	100.62
07/01/2025 15:38	54	100.61
07/01/2025 15:38	51	100.61
07/01/2025 15:38	53	100.61
07/01/2025 15:38	1	100.61
07/01/2025 15:38	46	100.61
07/01/2025 15:38	4	100.61
07/01/2025 15:38	5	100.61
07/01/2025 15:38	61	100.61
07/01/2025 15:38	150	100.60
07/01/2025 15:38	34	100.60
07/01/2025 15:38	8	100.59
07/01/2025 15:38	34	100.60
07/01/2025 15:38	34	100.60
07/01/2025 15:38	4	100.58
07/01/2025 15:38	34	100.58
07/01/2025 15:38	100	100.59
07/01/2025 15:38	100	100.61
07/01/2025 15:38	3	100.58
07/01/2025 15:38	100	100.60
07/01/2025 15:38	1	100.592
07/01/2025 15:38	100	100.595
07/01/2025 15:38	4	100.60
07/01/2025 15:38	62	100.60
07/01/2025 15:38	100	100.595
07/01/2025 15:38	100	100.595
07/01/2025 15:38	100	100.61
07/01/2025 15:38	6	100.59
07/01/2025 15:38	170	100.595
07/01/2025 15:38	3	100.58
07/01/2025 15:38	61	100.60
07/01/2025 15:38	3	100.58
07/01/2025 15:38	5	100.6063
07/01/2025 15:38	100	100.595
07/01/2025 15:38	200	100.595
07/01/2025 15:38	61	100.59
07/01/2025 15:38	100	100.585
07/01/2025 15:38	799	100.5829
07/01/2025 15:38	1	100.6194
07/01/2025 15:38	1	100.62
07/01/2025 15:38	9	100.59
07/01/2025 15:38	100	100.59
07/01/2025 15:38	91	100.59
07/01/2025 15:38	9	100.59
07/01/2025 15:38	61	100.59
07/01/2025 15:38	10	100.59
07/01/2025 15:38	61	100.59
07/01/2025 15:38	20	100.535
07/01/2025 15:38	40	100.5571
07/01/2025 15:38	100	100.58
07/01/2025 15:38	9	100.59
07/01/2025 15:38	25	100.60
07/01/2025 15:38	20	100.585
07/01/2025 15:38	27	100.59
07/01/2025 15:38	100	100.59
07/01/2025 15:38	41	100.57
07/01/2025 15:38	59	100.59
07/01/2025 15:38	59	100.57
07/01/2025 15:38	62	100.58
07/01/2025 15:38	93	100.58
07/01/2025 15:38	7	100.58
07/01/2025 15:38	25	100.58
07/01/2025 15:38	60	100.58
07/01/2025 15:38	8	100.58
07/01/2025 15:38	8	100.565
07/01/2025 15:37	1	100.562
07/01/2025 15:37	10	100.5934
07/01/2025 15:37	6	100.5155
07/01/2025 15:37	173	100.56
07/01/2025 15:37	100	100.56
07/01/2025 15:37	100	100.55
07/01/2025 15:37	368	100.56
07/01/2025 15:37	100	100.56
07/01/2025 15:37	100	100.57
07/01/2025 15:37	100	100.57
07/01/2025 15:37	8	100.57
07/01/2025 15:37	15	100.57
07/01/2025 15:37	100	100.57
07/01/2025 15:37	60	100.57
07/01/2025 15:37	25	100.57
07/01/2025 15:37	18	100.58
07/01/2025 15:37	92	100.57
07/01/2025 15:37	200	100.57
07/01/2025 15:37	200	100.57
07/01/2025 15:37	200	100.57
07/01/2025 15:37	53	100.57
07/01/2025 15:37	200	100.57
07/01/2025 15:37	7	100.57
07/01/2025 15:37	1	100.57
07/01/2025 15:37	1	100.57
07/01/2025 15:37	1	100.57
07/01/2025 15:37	500	100.555
07/01/2025 15:37	600	100.55
07/01/2025 15:37	100	100.54
07/01/2025 15:37	6	100.56
07/01/2025 15:37	100	100.55
07/01/2025 15:37	200	100.56
07/01/2025 15:37	343	100.56
07/01/2025 15:37	100	100.56
07/01/2025 15:37	77	100.56
07/01/2025 15:37	157	100.56
07/01/2025 15:37	200	100.56
07/01/2025 15:37	100	100.55
07/01/2025 15:37	100	100.55
07/01/2025 15:37	15	100.56
07/01/2025 15:37	22	100.55
07/01/2025 15:37	122	100.55
07/01/2025 15:37	20	100.55
07/01/2025 15:37	75	100.55
07/01/2025 15:37	100	100.55
07/01/2025 15:37	100	100.55
07/01/2025 15:37	100	100.55
07/01/2025 15:37	32	100.55
07/01/2025 15:37	100	100.55
07/01/2025 15:37	100	100.54
07/01/2025 15:37	10	100.55
07/01/2025 15:37	56	100.55
07/01/2025 15:37	100	100.55
07/01/2025 15:37	100	100.55
07/01/2025 15:37	100	100.55
07/01/2025 15:37	68	100.54
07/01/2025 15:37	32	100.54
07/01/2025 15:37	1	100.55
07/01/2025 15:37	100	100.55
07/01/2025 15:37	100	100.54
07/01/2025 15:37	100	100.54
07/01/2025 15:37	15	100.53
07/01/2025 15:37	40	100.5213
07/01/2025 15:37	200	100.54
07/01/2025 15:37	267	100.53
07/01/2025 15:37	7	100.53
07/01/2025 15:37	150	100.54
07/01/2025 15:37	150	100.54
07/01/2025 15:37	100	100.54
07/01/2025 15:37	21	100.54
07/01/2025 15:37	100	100.54
07/01/2025 15:37	100	100.54
07/01/2025 15:37	100	100.54
07/01/2025 15:37	150	100.53
07/01/2025 15:37	3	100.53
07/01/2025 15:37	100	100.53
07/01/2025 15:37	94	100.53
07/01/2025 15:37	37	100.53
07/01/2025 15:37	55	100.53
07/01/2025 15:37	124	100.53
07/01/2025 15:37	26	100.53
07/01/2025 15:37	9	100.53
07/01/2025 15:37	13	100.53
07/01/2025 15:37	18	100.53
07/01/2025 15:37	11	100.53
07/01/2025 15:37	100	100.53
07/01/2025 15:37	34	100.52
07/01/2025 15:37	12	100.5299
07/01/2025 15:37	10	100.5268
07/01/2025 15:37	108	100.52
07/01/2025 15:37	20	100.52
07/01/2025 15:37	27	100.52
07/01/2025 15:37	50	100.53
07/01/2025 15:37	118	100.52
07/01/2025 15:37	124	100.52
07/01/2025 15:37	100	100.52
07/01/2025 15:37	50	100.53
07/01/2025 15:37	95	100.53
07/01/2025 15:37	20	100.53
07/01/2025 15:37	69	100.53
07/01/2025 15:37	9	100.53
07/01/2025 15:37	100	100.53
07/01/2025 15:37	22	100.53
07/01/2025 15:37	100	100.53
07/01/2025 15:37	9	100.53
07/01/2025 15:37	118	100.53
07/01/2025 15:37	169	100.53
07/01/2025 15:37	20	100.53
07/01/2025 15:37	24	100.53
07/01/2025 15:37	79	100.53
07/01/2025 15:37	25	100.53
07/01/2025 15:37	12	100.53
07/01/2025 15:37	25	100.53
07/01/2025 15:37	116	100.53
07/01/2025 15:37	200	100.52
07/01/2025 15:37	135	100.52
07/01/2025 15:37	50	100.52
07/01/2025 15:37	25	100.52
07/01/2025 15:37	100	100.52
07/01/2025 15:37	5	100.52
07/01/2025 15:37	1	100.52
07/01/2025 15:37	11	100.52
07/01/2025 15:37	100	100.52
07/01/2025 15:37	18	100.52
07/01/2025 15:37	9	100.52
07/01/2025 15:37	2	100.52
07/01/2025 15:37	100	100.52
07/01/2025 15:37	55	100.52
07/01/2025 15:37	121	100.52
07/01/2025 15:37	100	100.52
07/01/2025 15:37	79	100.52
07/01/2025 15:37	8	100.52
07/01/2025 15:37	16	100.52
07/01/2025 15:37	25	100.52
07/01/2025 15:37	12	100.52
07/01/2025 15:37	100	100.52
07/01/2025 15:37	200	100.52
07/01/2025 15:37	79	100.52
07/01/2025 15:37	200	100.52
07/01/2025 15:37	100	100.52
07/01/2025 15:37	2	100.51
07/01/2025 15:37	9	100.5023
07/01/2025 15:37	153	100.51
07/01/2025 15:37	10	100.51
07/01/2025 15:37	100	100.51
07/01/2025 15:37	8	100.5042
07/01/2025 15:37	100	100.51
07/01/2025 15:37	9	100.51
07/01/2025 15:37	60	100.5321
07/01/2025 15:37	100	100.51
07/01/2025 15:37	115	100.51
07/01/2025 15:37	131	100.51
07/01/2025 15:37	2	100.51
07/01/2025 15:37	12	100.52
07/01/2025 15:37	27	100.51
07/01/2025 15:37	73	100.51
07/01/2025 15:37	10	100.51
07/01/2025 15:37	1	100.51
07/01/2025 15:37	73	100.51
07/01/2025 15:37	85	100.51
07/01/2025 15:37	10	100.51
07/01/2025 15:37	7	100.51
07/01/2025 15:37	116	100.51
07/01/2025 15:37	44	100.51
07/01/2025 15:37	59	100.51
07/01/2025 15:37	12	100.51
07/01/2025 15:37	101	100.51
07/01/2025 15:37	507	100.51
07/01/2025 15:37	50	100.505
07/01/2025 15:37	6	100.5064
07/01/2025 15:41	10	100.505
07/01/2025 15:37	40	100.505
07/01/2025 15:37	34	100.505
07/01/2025 15:37	34	100.505
07/01/2025 15:37	1	100.505
07/01/2025 15:37	34	100.505
07/01/2025 15:37	20	100.50
07/01/2025 15:37	5	100.505
07/01/2025 15:37	100	100.505
07/01/2025 15:37	5	100.505
07/01/2025 15:37	100	100.50
07/01/2025 15:37	7	100.50
07/01/2025 15:37	40	100.5029
07/01/2025 15:37	34	100.50
07/01/2025 15:37	35	100.50
07/01/2025 15:37	65	100.50
07/01/2025 15:37	9	100.50
07/01/2025 15:37	35	100.50
07/01/2025 15:37	52	100.50
07/01/2025 15:37	8	100.50
07/01/2025 15:37	1	100.50
07/01/2025 15:37	16	100.50
07/01/2025 15:37	6	100.50356
07/01/2025 15:37	1	100.5084
07/01/2025 15:37	10	100.505
07/01/2025 15:37	10	100.505
07/01/2025 15:37	20	100.505
07/01/2025 15:37	2	100.505
07/01/2025 15:37	20	100.505
07/01/2025 15:37	34	100.505
07/01/2025 15:37	100	100.505
07/01/2025 15:37	17	100.51
07/01/2025 15:37	10	100.51
07/01/2025 15:37	11	100.5099
07/01/2025 15:37	26	100.51
07/01/2025 15:37	1	100.5088
07/01/2025 15:37	49	100.50
07/01/2025 15:37	824	100.49
07/01/2025 15:37	6	100.49
07/01/2025 15:37	7	100.49
07/01/2025 15:37	7	100.49
07/01/2025 15:37	33	100.49
07/01/2025 15:37	7	100.49
07/01/2025 15:37	58	100.51
07/01/2025 15:37	20	100.51
07/01/2025 15:37	98	100.50
07/01/2025 15:37	300	100.508
07/01/2025 15:37	100	100.50
07/01/2025 15:37	60	100.5363
07/01/2025 15:37	3	100.5034
07/01/2025 15:37	100	100.50
07/01/2025 15:37	48	100.51
07/01/2025 15:37	8	100.50
07/01/2025 15:37	100	100.50
07/01/2025 15:37	1	100.5088
07/01/2025 15:37	100	100.50
07/01/2025 15:37	34	100.50
07/01/2025 15:37	28	100.51
07/01/2025 15:37	1	100.50
07/01/2025 15:37	11	100.50
07/01/2025 15:37	50	100.50
07/01/2025 15:37	50	100.50
07/01/2025 15:37	100	100.49
07/01/2025 15:37	30	100.49
07/01/2025 15:37	8	100.49
07/01/2025 15:37	22	100.49
07/01/2025 15:37	100	100.50
07/01/2025 15:37	50	100.52
07/01/2025 15:37	2	100.5062
07/01/2025 15:37	8	100.505
07/01/2025 15:37	3	100.505
07/01/2025 15:37	20	100.505
07/01/2025 15:37	2	100.52
07/01/2025 15:37	10	100.505
07/01/2025 15:37	100	100.505
07/01/2025 15:37	100	100.505
07/01/2025 15:37	6	100.5104
07/01/2025 15:37	1	100.505
07/01/2025 15:37	1	100.505
07/01/2025 15:37	6	100.505
07/01/2025 15:37	7	100.49
07/01/2025 15:37	3	100.5104
07/01/2025 15:37	10	100.51
07/01/2025 15:37	7	100.505
07/01/2025 15:37	34	100.505
07/01/2025 15:37	100	100.505
07/01/2025 15:37	100	100.51
07/01/2025 15:37	64	100.51
07/01/2025 15:37	100	100.51
07/01/2025 15:37	12	100.51
07/01/2025 15:37	100	100.51
07/01/2025 15:37	10	100.51
07/01/2025 15:37	44	100.51
07/01/2025 15:37	48	100.51
07/01/2025 15:37	100	100.51
07/01/2025 15:37	16	100.51
07/01/2025 15:37	72	100.50
07/01/2025 15:37	5	100.50
07/01/2025 15:37	60	100.5402
07/01/2025 15:37	34	100.505
07/01/2025 15:37	20	100.505
07/01/2025 15:37	12	100.505
07/01/2025 15:37	100	100.51
07/01/2025 15:37	100	100.505
07/01/2025 15:37	100	100.505
07/01/2025 15:37	8	100.51
07/01/2025 15:37	100	100.505
07/01/2025 15:37	100	100.505
07/01/2025 15:37	172	100.505
07/01/2025 15:37	400	100.505
07/01/2025 15:37	20	100.5045
07/01/2025 15:37	100	100.505
07/01/2025 15:37	100	100.51
07/01/2025 15:37	100	100.51
07/01/2025 15:37	30	100.51
07/01/2025 15:37	202	100.505
07/01/2025 15:37	198	100.505
07/01/2025 15:37	100	100.505
07/01/2025 15:37	22	100.51
07/01/2025 15:37	100	100.51
07/01/2025 15:37	100	100.51
07/01/2025 15:37	144	100.505
07/01/2025 15:37	46	100.505
07/01/2025 15:37	100	100.505
07/01/2025 15:37	41	100.51
07/01/2025 15:37	34	100.51
07/01/2025 15:37	4	100.505
07/01/2025 15:37	38	100.505
07/01/2025 15:37	38	100.505
07/01/2025 15:37	20	100.505
07/01/2025 15:37	100	100.505
07/01/2025 15:37	114	100.49
07/01/2025 15:37	22	100.50
07/01/2025 15:37	100	100.50
07/01/2025 15:37	60	100.51
07/01/2025 15:37	5	100.51
07/01/2025 15:37	100	100.51
07/01/2025 15:37	101	100.51
07/01/2025 15:37	89	100.50
07/01/2025 15:37	62	100.50
07/01/2025 15:37	27	100.5413
07/01/2025 15:37	38	100.505
07/01/2025 15:37	1	100.4912
07/01/2025 15:37	4	100.50
07/01/2025 15:37	12	100.5099
07/01/2025 15:37	100	100.50
07/01/2025 15:37	9	100.5076
07/01/2025 15:37	1	100.51
07/01/2025 15:37	5	100.51
07/01/2025 15:37	1	100.51
07/01/2025 15:37	4	100.51
07/01/2025 15:37	1	100.51
07/01/2025 15:37	8	100.51
07/01/2025 15:37	60	100.51
07/01/2025 15:37	4	100.51
07/01/2025 15:37	34	100.50
07/01/2025 15:37	236	100.50
07/01/2025 15:37	100	100.50
07/01/2025 15:37	1	100.51
07/01/2025 15:37	1	100.51
07/01/2025 15:37	40	100.5166
07/01/2025 15:37	34	100.51
07/01/2025 15:37	1	100.51
07/01/2025 15:37	34	100.51
07/01/2025 15:37	73	100.50
07/01/2025 15:37	100	100.51
07/01/2025 15:37	1	100.506
07/01/2025 15:37	22	100.50
07/01/2025 15:37	100	100.50
07/01/2025 15:37	22	100.50
07/01/2025 15:37	17	100.6158
07/01/2025 15:37	40	100.5019
07/01/2025 15:37	1	100.49
07/01/2025 15:37	9	100.50
07/01/2025 15:37	1	100.50
07/01/2025 15:37	2	100.50
07/01/2025 15:37	8	100.50
07/01/2025 15:37	40	100.50
07/01/2025 15:37	20	100.50
07/01/2025 15:37	50	100.50
07/01/2025 15:37	125	100.50
07/01/2025 15:37	34	100.50
07/01/2025 15:37	78	100.50
07/01/2025 15:37	22	100.50
07/01/2025 15:37	20	100.50
07/01/2025 15:37	100	100.50
07/01/2025 15:37	1	100.50
07/01/2025 15:37	8	100.50
07/01/2025 15:37	200	100.50
07/01/2025 15:37	100	100.50
07/01/2025 15:37	100	100.50
07/01/2025 15:37	100	100.50
07/01/2025 15:37	3	100.50
07/01/2025 15:37	100	100.50
07/01/2025 15:37	9	100.50
07/01/2025 15:37	9	100.50
07/01/2025 15:37	108	100.50
07/01/2025 15:37	5	100.50
07/01/2025 15:37	83	100.50
07/01/2025 15:37	1	100.50
07/01/2025 15:37	14	100.50
07/01/2025 15:37	2	100.50
07/01/2025 15:37	139	100.50
07/01/2025 15:37	18	100.50
07/01/2025 15:37	2	100.50
07/01/2025 15:37	2	100.50
07/01/2025 15:37	15	100.50
07/01/2025 15:37	2	100.51
07/01/2025 15:37	100	100.51
07/01/2025 15:37	18	100.50
07/01/2025 15:37	50	100.51
07/01/2025 15:37	1	100.51
07/01/2025 15:37	1	100.51
07/01/2025 15:37	200	100.5241
07/01/2025 15:37	7	100.507
07/01/2025 15:36	100	100.51
07/01/2025 15:36	100	100.51
07/01/2025 15:36	1	100.51
07/01/2025 15:36	204	100.51
07/01/2025 15:36	8	100.51
07/01/2025 15:36	92	100.51
07/01/2025 15:36	8	100.51
07/01/2025 15:36	1	100.51
07/01/2025 15:36	55	100.51
07/01/2025 15:36	7	100.5001
07/01/2025 15:36	47	100.51
07/01/2025 15:36	29	100.51
07/01/2025 15:36	169	100.51
07/01/2025 15:36	3	100.5107
07/01/2025 15:36	20	100.51
07/01/2025 15:36	6	100.526
07/01/2025 15:36	49	100.505
07/01/2025 15:36	55	100.505
07/01/2025 15:36	81	100.505
07/01/2025 15:36	61	100.505
07/01/2025 15:36	88	100.505
07/01/2025 15:36	12	100.505
07/01/2025 15:36	100	100.505
07/01/2025 15:36	19	100.505
07/01/2025 15:36	19	100.505
07/01/2025 15:36	84	100.5388
07/01/2025 15:36	6	100.5006
07/01/2025 15:36	34	100.50
07/01/2025 15:36	36	100.5265
07/01/2025 15:36	1	100.505
07/01/2025 15:36	1	100.505
07/01/2025 15:36	1	100.505
07/01/2025 15:36	4	100.5002
07/01/2025 15:36	1	100.505
07/01/2025 15:36	1	100.505
07/01/2025 15:36	1	100.5188
07/01/2025 15:36	1	100.505
07/01/2025 15:36	10	100.505
07/01/2025 15:36	10	100.505
07/01/2025 15:36	20	100.505
07/01/2025 15:36	20	100.505
07/01/2025 15:36	19	100.505
07/01/2025 15:36	100	100.51
07/01/2025 15:36	26	100.50
07/01/2025 15:36	55	100.50
07/01/2025 15:36	12	100.50
07/01/2025 15:36	7	100.505
07/01/2025 15:36	1	100.4912
07/01/2025 15:36	2	100.505
07/01/2025 15:36	1	100.5073
07/01/2025 15:36	1	100.5073
07/01/2025 15:36	131	100.505
07/01/2025 15:36	1	100.5072
07/01/2025 15:36	4	100.5072
07/01/2025 15:36	90	100.505
07/01/2025 15:36	16	100.5074
07/01/2025 15:36	150	100.5065
07/01/2025 15:36	2	100.505
07/01/2025 15:36	4	100.50
07/01/2025 15:36	100	100.6232
07/01/2025 15:36	4	100.5079
07/01/2025 15:36	111	100.49
07/01/2025 15:36	14	100.49
07/01/2025 15:36	3	100.5016
07/01/2025 15:36	20	100.505
07/01/2025 15:36	63	100.505
07/01/2025 15:36	3	100.50
07/01/2025 15:36	73	100.50
07/01/2025 15:36	28	100.505
07/01/2025 15:36	220	100.505
07/01/2025 15:36	100	100.505
07/01/2025 15:36	233	100.505
07/01/2025 15:36	179	100.505
07/01/2025 15:36	100	100.505
07/01/2025 15:36	14	100.50
07/01/2025 15:36	100	100.50
07/01/2025 15:36	51	100.495
07/01/2025 15:36	54	100.50
07/01/2025 15:36	97	100.50
07/01/2025 15:36	3	100.50
07/01/2025 15:36	14	100.50
07/01/2025 15:36	14	100.50
07/01/2025 15:36	186	100.50
07/01/2025 15:36	10	100.4903
07/01/2025 15:36	6	100.5308
07/01/2025 15:36	100	100.49
07/01/2025 15:36	150	100.49
07/01/2025 15:36	22	100.50
07/01/2025 15:36	100	100.50
07/01/2025 15:36	50	100.50
07/01/2025 15:36	3	100.51
07/01/2025 15:36	11	100.51
07/01/2025 15:36	31	100.51
07/01/2025 15:36	69	100.51
07/01/2025 15:36	4	100.51
07/01/2025 15:36	60	100.51
07/01/2025 15:36	5	100.51
07/01/2025 15:36	6	100.51
07/01/2025 15:36	37	100.51
07/01/2025 15:36	12	100.51
07/01/2025 15:36	100	100.50
07/01/2025 15:36	1	100.51
07/01/2025 15:36	1	100.51
07/01/2025 15:36	65	100.50
07/01/2025 15:36	18	100.50
07/01/2025 15:36	10	100.51
07/01/2025 15:36	100	100.50
07/01/2025 15:36	8	100.50
07/01/2025 15:36	66	100.50
07/01/2025 15:36	49	100.50
07/01/2025 15:36	20	100.50
07/01/2025 15:36	100	100.495
07/01/2025 15:36	28	100.495
07/01/2025 15:36	65	100.51
07/01/2025 15:36	14	100.50
07/01/2025 15:36	10	100.51
07/01/2025 15:36	100	100.495
07/01/2025 15:36	100	100.49
07/01/2025 15:36	20	100.50
07/01/2025 15:36	40	100.50
07/01/2025 15:36	59	100.50
07/01/2025 15:36	11	100.50
07/01/2025 15:36	20	100.50
07/01/2025 15:36	20	100.50
07/01/2025 15:36	20	100.50
07/01/2025 15:36	17	100.50
07/01/2025 15:36	1	100.50
07/01/2025 15:36	2	100.50
07/01/2025 15:36	20	100.49
07/01/2025 15:36	9	100.50
07/01/2025 15:36	40	100.49
07/01/2025 15:36	100	100.50
07/01/2025 15:36	101	100.50
07/01/2025 15:36	7	100.50
07/01/2025 15:36	2	100.50
07/01/2025 15:36	40	100.49
07/01/2025 15:36	2	100.5326
07/01/2025 15:36	60	100.5513
07/01/2025 15:36	73	100.49
07/01/2025 15:36	40	100.4981
07/01/2025 15:36	300	100.49
07/01/2025 15:36	60	100.5515
07/01/2025 15:36	94	100.4836
07/01/2025 15:36	38	100.49
07/01/2025 15:36	2	100.49
07/01/2025 15:36	74	100.49
07/01/2025 15:36	100	100.49
07/01/2025 15:36	24	100.48
07/01/2025 15:36	7	100.48
07/01/2025 15:36	1	100.4812
07/01/2025 15:36	1	100.49
07/01/2025 15:36	3000	100.6274
07/01/2025 15:36	3	100.49
07/01/2025 15:36	952	100.48
07/01/2025 15:36	100	100.49
07/01/2025 15:36	1	100.49
07/01/2025 15:36	100	100.49
07/01/2025 15:36	7	100.49
07/01/2025 15:36	1	100.49
07/01/2025 15:36	30	100.49
07/01/2025 15:36	10	100.49
07/01/2025 15:36	13	100.49
07/01/2025 15:36	5	100.49
07/01/2025 15:36	1	100.49
07/01/2025 15:36	100	100.49
07/01/2025 15:36	100	100.49
07/01/2025 15:36	74	100.49
07/01/2025 15:36	16	100.49
07/01/2025 15:36	99	100.49
07/01/2025 15:36	1	100.49
07/01/2025 15:36	50	100.49
07/01/2025 15:36	1	100.49
07/01/2025 15:36	56	100.49
07/01/2025 15:36	43	100.49
07/01/2025 15:36	220	100.49
07/01/2025 15:36	47	100.49
07/01/2025 15:36	100	100.49
07/01/2025 15:36	1	100.505
07/01/2025 15:36	55	100.6291
07/01/2025 15:36	134	100.50
07/01/2025 15:36	1	100.49
07/01/2025 15:36	9	100.49
07/01/2025 15:36	2	100.49
07/01/2025 15:36	10	100.505
07/01/2025 15:36	53	100.49
07/01/2025 15:36	21	100.49
07/01/2025 15:36	107	100.50
07/01/2025 15:36	99	100.50
07/01/2025 15:36	60	100.50
07/01/2025 15:36	20	100.50
07/01/2025 15:36	1	100.49
07/01/2025 15:36	6	100.5337
07/01/2025 15:36	52	100.5337
07/01/2025 15:36	100	100.505
07/01/2025 15:36	100	100.505
07/01/2025 15:36	249	100.50
07/01/2025 15:36	1	100.50
07/01/2025 15:36	13	100.50
07/01/2025 15:36	1	100.50
07/01/2025 15:36	1	100.50
07/01/2025 15:36	57	100.51
07/01/2025 15:36	10	100.50
07/01/2025 15:36	100	100.50
07/01/2025 15:36	7	100.51
07/01/2025 15:36	100	100.50
07/01/2025 15:36	100	100.51
07/01/2025 15:36	75	100.51
07/01/2025 15:36	25	100.50
07/01/2025 15:36	100	100.50
07/01/2025 15:36	5	100.50
07/01/2025 15:36	20	100.50
07/01/2025 15:36	99	100.505
07/01/2025 15:36	7	100.50
07/01/2025 15:36	13	100.51
07/01/2025 15:36	1	100.51
07/01/2025 15:36	10	100.51
07/01/2025 15:36	21	100.50
07/01/2025 15:36	1	100.50
07/01/2025 15:36	43	100.51
07/01/2025 15:36	20	100.51
07/01/2025 15:36	63	100.51
07/01/2025 15:36	1	100.51
07/01/2025 15:36	100	100.51
07/01/2025 15:36	100	100.50
07/01/2025 15:36	100	100.51