Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.86
-4.58
(
-9.86% )
|
41.88
|
9,000 |
41.89
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 1682958 | 41.86 |
| 09/28/2026 22:00 | 243 | 41.88 |
| 09/28/2026 22:00 | 7036 | 41.88 |
| 09/28/2026 22:00 | 259 | 41.88 |
| 09/28/2026 22:00 | 88 | 41.88 |
| 09/28/2026 22:00 | 219 | 41.88 |
| 09/28/2026 22:00 | 100 | 41.885 |
| 09/28/2026 21:59 | 700 | 41.885 |
| 09/28/2026 21:59 | 1 | 41.885 |
| 09/28/2026 21:59 | 300 | 41.885 |
| 09/28/2026 21:59 | 42 | 41.885 |
| 09/28/2026 21:59 | 1 | 41.88 |
| 09/28/2026 21:59 | 6100 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.885 |
| 09/28/2026 21:59 | 100 | 41.885 |
| 09/28/2026 21:59 | 300 | 41.885 |
| 09/28/2026 21:59 | 300 | 41.885 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.88 |
| 09/28/2026 21:59 | 1 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.89 |
| 09/28/2026 21:59 | 2 | 41.89 |
| 09/28/2026 21:59 | 98 | 41.89 |
| 09/28/2026 21:59 | 2 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 300 | 41.88 |
| 09/28/2026 21:59 | 800 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 47 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 59 | 41.88 |
| 09/28/2026 21:59 | 2 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 41 | 41.88 |
| 09/28/2026 21:59 | 97 | 41.88 |
| 09/28/2026 21:59 | 99 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 40 | 41.88 |
| 09/28/2026 21:59 | 4 | 41.88 |
| 09/28/2026 21:59 | 96 | 41.88 |
| 09/28/2026 21:59 | 4 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 1 | 41.88 |
| 09/28/2026 21:59 | 4 | 41.88 |
| 09/28/2026 21:59 | 11 | 41.88 |
| 09/28/2026 21:59 | 14 | 41.88 |
| 09/28/2026 21:59 | 3 | 41.88 |
| 09/28/2026 21:59 | 233 | 41.88 |
| 09/28/2026 21:59 | 1803 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 160 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 3200 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 8 | 41.88 |
| 09/28/2026 21:59 | 76 | 41.875 |
| 09/28/2026 21:59 | 3 | 41.87 |
| 09/28/2026 21:59 | 92 | 41.87 |
| 09/28/2026 21:59 | 39 | 41.87 |
| 09/28/2026 21:59 | 92 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.875 |
| 09/28/2026 21:59 | 125 | 41.87 |
| 09/28/2026 21:59 | 80 | 41.87 |
| 09/28/2026 21:59 | 40 | 41.87 |
| 09/28/2026 21:59 | 200 | 41.87 |
| 09/28/2026 21:59 | 200 | 41.875 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 4 | 41.87 |
| 09/28/2026 21:59 | 400 | 41.87 |
| 09/28/2026 21:59 | 59 | 41.87 |
| 09/28/2026 21:59 | 175 | 41.87 |
| 09/28/2026 21:59 | 5 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 320 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 253 | 41.88 |
| 09/28/2026 21:59 | 280 | 41.88 |
| 09/28/2026 21:59 | 32 | 41.885 |
| 09/28/2026 21:59 | 68 | 41.885 |
| 09/28/2026 21:59 | 1 | 41.88 |
| 09/28/2026 21:59 | 300 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 200 | 41.875 |
| 09/28/2026 21:59 | 340 | 41.87 |
| 09/28/2026 21:59 | 60 | 41.87 |
| 09/28/2026 21:59 | 500 | 41.88 |
| 09/28/2026 21:59 | 207 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 500 | 41.88 |
| 09/28/2026 21:59 | 340 | 41.88 |
| 09/28/2026 21:59 | 241 | 41.88 |
| 09/28/2026 21:59 | 75 | 41.88 |
| 09/28/2026 21:59 | 24 | 41.885 |
| 09/28/2026 21:59 | 82 | 41.885 |
| 09/28/2026 21:59 | 14 | 41.88 |
| 09/28/2026 21:59 | 18 | 41.885 |
| 09/28/2026 21:59 | 33 | 41.88 |
| 09/28/2026 21:59 | 13 | 41.88 |
| 09/28/2026 21:59 | 4 | 41.88 |
| 09/28/2026 21:59 | 1 | 41.88 |
| 09/28/2026 21:59 | 318 | 41.89 |
| 09/28/2026 21:59 | 400 | 41.89 |
| 09/28/2026 21:59 | 80 | 41.89 |
| 09/28/2026 21:59 | 284 | 41.89 |
| 09/28/2026 21:59 | 36 | 41.89 |
| 09/28/2026 21:59 | 400 | 41.89 |
| 09/28/2026 21:59 | 482 | 41.89 |
| 09/28/2026 21:59 | 394 | 41.89 |
| 09/28/2026 21:59 | 6 | 41.89 |
| 09/28/2026 21:59 | 400 | 41.89 |
| 09/28/2026 21:59 | 6 | 41.89 |
| 09/28/2026 21:59 | 92 | 41.89 |
| 09/28/2026 21:59 | 400 | 41.89 |
| 09/28/2026 21:59 | 200 | 41.89 |
| 09/28/2026 21:59 | 400 | 41.89 |
| 09/28/2026 21:59 | 200 | 41.89 |
| 09/28/2026 21:59 | 400 | 41.89 |
| 09/28/2026 21:59 | 200 | 41.89 |
| 09/28/2026 21:59 | 200 | 41.89 |
| 09/28/2026 21:59 | 400 | 41.89 |
| 09/28/2026 21:59 | 200 | 41.89 |
| 09/28/2026 21:59 | 400 | 41.89 |
| 09/28/2026 21:59 | 200 | 41.89 |
| 09/28/2026 21:59 | 200 | 41.89 |
| 09/28/2026 21:59 | 400 | 41.89 |
| 09/28/2026 21:59 | 200 | 41.89 |
| 09/28/2026 21:59 | 200 | 41.89 |
| 09/28/2026 21:59 | 60 | 41.89 |
| 09/28/2026 21:59 | 400 | 41.89 |
| 09/28/2026 21:59 | 109 | 41.89 |
| 09/28/2026 21:59 | 3 | 41.89 |
| 09/28/2026 21:59 | 2 | 41.89 |
| 09/28/2026 21:59 | 38 | 41.89 |
| 09/28/2026 21:59 | 48 | 41.89 |
| 09/28/2026 21:59 | 12 | 41.89 |
| 09/28/2026 21:59 | 40 | 41.89 |
| 09/28/2026 21:59 | 8 | 41.89 |
| 09/28/2026 21:59 | 87 | 41.895 |
| 09/28/2026 21:59 | 13 | 41.89 |
| 09/28/2026 21:59 | 40 | 41.89 |
| 09/28/2026 21:59 | 1000 | 41.90 |
| 09/28/2026 21:59 | 124 | 41.90 |
| 09/28/2026 21:59 | 340 | 41.90 |
| 09/28/2026 21:59 | 27 | 41.89 |
| 09/28/2026 21:59 | 435 | 41.90 |
| 09/28/2026 21:59 | 65 | 41.90 |
| 09/28/2026 21:59 | 35 | 41.895 |
| 09/28/2026 21:59 | 89 | 41.895 |
| 09/28/2026 21:59 | 100 | 41.895 |
| 09/28/2026 21:59 | 300 | 41.905 |
| 09/28/2026 21:59 | 258 | 41.905 |
| 09/28/2026 21:59 | 16 | 41.905 |
| 09/28/2026 21:59 | 84 | 41.905 |
| 09/28/2026 21:59 | 66 | 41.90 |
| 09/28/2026 21:59 | 42 | 41.90 |
| 09/28/2026 21:59 | 86 | 41.90 |
| 09/28/2026 21:59 | 111 | 41.90 |
| 09/28/2026 21:59 | 300 | 41.90 |
| 09/28/2026 21:59 | 300 | 41.90 |
| 09/28/2026 21:59 | 299 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.895 |
| 09/28/2026 21:59 | 1 | 41.895 |
| 09/28/2026 21:59 | 240 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 114 | 41.87 |
| 09/28/2026 21:59 | 20 | 41.87 |
| 09/28/2026 21:59 | 65 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 600 | 41.88 |
| 09/28/2026 21:59 | 160 | 41.88 |
| 09/28/2026 21:59 | 20 | 41.88 |
| 09/28/2026 21:59 | 600 | 41.88 |
| 09/28/2026 21:59 | 600 | 41.89 |
| 09/28/2026 21:59 | 50 | 41.89 |
| 09/28/2026 21:59 | 78 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.89 |
| 09/28/2026 21:59 | 320 | 41.89 |
| 09/28/2026 21:59 | 42 | 41.89 |
| 09/28/2026 21:59 | 13 | 41.89 |
| 09/28/2026 21:59 | 120 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.895 |
| 09/28/2026 21:59 | 31 | 41.895 |
| 09/28/2026 21:59 | 45 | 41.89 |
| 09/28/2026 21:59 | 200 | 41.905 |
| 09/28/2026 21:59 | 259 | 41.91 |
| 09/28/2026 21:59 | 35 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.905 |
| 09/28/2026 21:59 | 240 | 41.89 |
| 09/28/2026 21:59 | 42 | 41.89 |
| 09/28/2026 21:59 | 414 | 41.88 |
| 09/28/2026 21:59 | 4 | 41.88 |
| 09/28/2026 21:59 | 393 | 41.88 |
| 09/28/2026 21:59 | 2 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.875 |
| 09/28/2026 21:59 | 63 | 41.87 |
| 09/28/2026 21:59 | 200 | 41.87 |
| 09/28/2026 21:59 | 800 | 41.87 |
| 09/28/2026 21:59 | 500 | 41.87 |
| 09/28/2026 21:59 | 200 | 41.87 |
| 09/28/2026 21:59 | 57 | 41.87 |
| 09/28/2026 21:59 | 362 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.865 |
| 09/28/2026 21:59 | 17 | 41.87 |
| 09/28/2026 21:59 | 4 | 41.87 |
| 09/28/2026 21:59 | 160 | 41.87 |
| 09/28/2026 21:59 | 125 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 17 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 157 | 41.87 |
| 09/28/2026 21:59 | 6 | 41.87 |
| 09/28/2026 21:59 | 10 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 34 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 83 | 41.87 |
| 09/28/2026 21:59 | 21 | 41.87 |
| 09/28/2026 21:59 | 67 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 2 | 41.87 |
| 09/28/2026 21:59 | 9 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 197 | 41.87 |
| 09/28/2026 21:59 | 345 | 41.87 |
| 09/28/2026 21:59 | 287 | 41.87 |
| 09/28/2026 21:59 | 200 | 41.865 |
| 09/28/2026 21:59 | 3 | 41.865 |
| 09/28/2026 21:59 | 30 | 41.86 |
| 09/28/2026 21:59 | 5 | 41.86 |
| 09/28/2026 21:59 | 41 | 41.86 |
| 09/28/2026 21:59 | 54 | 41.86 |
| 09/28/2026 21:59 | 16 | 41.86 |
| 09/28/2026 21:59 | 1 | 41.865 |
| 09/28/2026 21:59 | 13 | 41.87 |
| 09/28/2026 21:59 | 28 | 41.87 |
| 09/28/2026 21:59 | 43 | 41.87 |
| 09/28/2026 21:59 | 7 | 41.87 |
| 09/28/2026 21:59 | 15 | 41.87 |
| 09/28/2026 21:59 | 35 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 60 | 41.865 |
| 09/28/2026 21:59 | 200 | 41.865 |
| 09/28/2026 21:59 | 300 | 41.865 |
| 09/28/2026 21:59 | 30 | 41.86 |
| 09/28/2026 21:59 | 100 | 41.86 |
| 09/28/2026 21:59 | 2 | 41.86 |
| 09/28/2026 21:59 | 100 | 41.86 |
| 09/28/2026 21:59 | 100 | 41.86 |
| 09/28/2026 21:59 | 154 | 41.86 |
| 09/28/2026 21:59 | 76 | 41.86 |
| 09/28/2026 21:59 | 53 | 41.86 |
| 09/28/2026 21:59 | 10 | 41.86 |
| 09/28/2026 21:59 | 22 | 41.86 |
| 09/28/2026 21:59 | 94 | 41.86 |
| 09/28/2026 21:59 | 4 | 41.86 |
| 09/28/2026 21:59 | 60 | 41.865 |
| 09/28/2026 21:59 | 40 | 41.865 |
| 09/28/2026 21:59 | 100 | 41.86 |
| 09/28/2026 21:59 | 1809 | 41.86 |
| 09/28/2026 21:59 | 100 | 41.86 |
| 09/28/2026 21:59 | 100 | 41.86 |
| 09/28/2026 21:59 | 55 | 41.86 |
| 09/28/2026 21:59 | 8 | 41.87 |
| 09/28/2026 21:59 | 980 | 41.87 |
| 09/28/2026 21:59 | 499 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 244 | 41.87 |
| 09/28/2026 21:59 | 437 | 41.87 |
| 09/28/2026 21:59 | 63 | 41.87 |
| 09/28/2026 21:59 | 40 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 500 | 41.87 |
| 09/28/2026 21:59 | 336 | 41.87 |
| 09/28/2026 21:59 | 40 | 41.87 |
| 09/28/2026 21:59 | 118 | 41.87 |
| 09/28/2026 21:59 | 382 | 41.87 |
| 09/28/2026 21:59 | 112 | 41.87 |
| 09/28/2026 21:59 | 788 | 41.87 |
| 09/28/2026 21:59 | 8 | 41.87 |
| 09/28/2026 21:59 | 18 | 41.87 |
| 09/28/2026 21:59 | 200 | 41.87 |
| 09/28/2026 21:59 | 4 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 150 | 41.87 |
| 09/28/2026 21:59 | 30 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 50 | 41.87 |
| 09/28/2026 21:59 | 5 | 41.87 |
| 09/28/2026 21:59 | 50 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 88 | 41.87 |
| 09/28/2026 21:59 | 500 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 5 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 2 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 132 | 41.87 |
| 09/28/2026 21:59 | 68 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 20 | 41.87 |
| 09/28/2026 21:59 | 6 | 41.87 |
| 09/28/2026 21:59 | 94 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 57 | 41.875 |
| 09/28/2026 21:59 | 3 | 41.875 |
| 09/28/2026 21:59 | 20 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 17 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 14 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 86 | 41.88 |
| 09/28/2026 21:59 | 20 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 3 | 41.875 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 202 | 41.87 |
| 09/28/2026 21:59 | 200 | 41.875 |
| 09/28/2026 21:59 | 200 | 41.875 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 20 | 41.87 |
| 09/28/2026 21:59 | 20 | 41.87 |
| 09/28/2026 21:59 | 200 | 41.87 |
| 09/28/2026 21:59 | 99 | 41.87 |
| 09/28/2026 21:59 | 101 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 158 | 41.87 |
| 09/28/2026 21:59 | 300 | 41.88 |
| 09/28/2026 21:59 | 20 | 41.88 |
| 09/28/2026 21:59 | 300 | 41.88 |
| 09/28/2026 21:59 | 40 | 41.88 |
| 09/28/2026 21:59 | 260 | 41.88 |
| 09/28/2026 21:59 | 400 | 41.88 |
| 09/28/2026 21:59 | 34 | 41.88 |
| 09/28/2026 21:59 | 4 | 41.88 |
| 09/28/2026 21:59 | 396 | 41.88 |
| 09/28/2026 21:59 | 125 | 41.88 |
| 09/28/2026 21:59 | 41 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 3 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 37 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 31 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 1 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 12 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 14 | 41.88 |
| 09/28/2026 21:59 | 4 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 15 | 41.88 |
| 09/28/2026 21:59 | 5 | 41.88 |
| 09/28/2026 21:59 | 20 | 41.88 |
| 09/28/2026 21:59 | 1 | 41.88 |
| 09/28/2026 21:59 | 5 | 41.88 |
| 09/28/2026 21:59 | 20 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 600 | 41.88 |
| 09/28/2026 21:59 | 31 | 41.88 |
| 09/28/2026 21:59 | 300 | 41.88 |
| 09/28/2026 21:59 | 37 | 41.88 |
| 09/28/2026 21:59 | 50 | 41.88 |
| 09/28/2026 21:59 | 134 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 120 | 41.88 |
| 09/28/2026 21:59 | 480 | 41.88 |
| 09/28/2026 21:59 | 600 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 300 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 5 | 41.88 |
| 09/28/2026 21:59 | 1 | 41.88 |
| 09/28/2026 21:59 | 94 | 41.88 |
| 09/28/2026 21:59 | 24 | 41.88 |
| 09/28/2026 21:59 | 82 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 218 | 41.88 |
| 09/28/2026 21:59 | 300 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 146 | 41.875 |
| 09/28/2026 21:59 | 200 | 41.875 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 134 | 41.875 |
| 09/28/2026 21:59 | 1 | 41.88 |
| 09/28/2026 21:59 | 300 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 334 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 120 | 41.875 |
| 09/28/2026 21:59 | 80 | 41.875 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 540 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 200 | 41.87 |
| 09/28/2026 21:59 | 93 | 41.875 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 107 | 41.875 |
| 09/28/2026 21:59 | 47 | 41.875 |
| 09/28/2026 21:59 | 53 | 41.875 |
| 09/28/2026 21:59 | 53 | 41.875 |
| 09/28/2026 21:59 | 52 | 41.875 |
| 09/28/2026 21:59 | 47 | 41.875 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 3000 | 41.87 |
| 09/28/2026 21:59 | 45 | 41.86 |
| 09/28/2026 21:59 | 100 | 41.86 |
| 09/28/2026 21:59 | 200 | 41.865 |
| 09/28/2026 21:59 | 200 | 41.865 |
| 09/28/2026 21:59 | 100 | 41.86 |
| 09/28/2026 21:59 | 100 | 41.86 |
| 09/28/2026 21:59 | 178 | 41.86 |
| 09/28/2026 21:59 | 100 | 41.86 |
| 09/28/2026 21:59 | 100 | 41.86 |
| 09/28/2026 21:59 | 25 | 41.86 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 60 | 41.87 |
| 09/28/2026 21:59 | 6 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 7 | 41.87 |
| 09/28/2026 21:59 | 19 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 4000 | 41.87 |
| 09/28/2026 21:59 | 6 | 41.87 |
| 09/28/2026 21:59 | 200 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 1100 | 41.87 |
| 09/28/2026 21:59 | 200 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 6 | 41.87 |
| 09/28/2026 21:59 | 24 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 600 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 70 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 200 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 70 | 41.87 |
| 09/28/2026 21:59 | 2900 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 200 | 41.87 |
| 09/28/2026 21:59 | 270 | 41.87 |
| 09/28/2026 21:59 | 52 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 47 | 41.87 |
| 09/28/2026 21:59 | 2 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 25 | 41.87 |
| 09/28/2026 21:59 | 71 | 41.875 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 30 | 41.87 |
| 09/28/2026 21:59 | 4 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 118 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 491 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.875 |
| 09/28/2026 21:59 | 141 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 577 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 60 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 99 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 101 | 41.875 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 109 | 41.87 |
| 09/28/2026 21:59 | 5 | 41.87 |
| 09/28/2026 21:59 | 94 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 426 | 41.87 |
| 09/28/2026 21:59 | 526 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 106 | 41.87 |
| 09/28/2026 21:59 | 3 | 41.87 |
| 09/28/2026 21:59 | 199 | 41.875 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 101 | 41.88 |
| 09/28/2026 21:59 | 99 | 41.88 |
| 09/28/2026 21:59 | 1 | 41.88 |
| 09/28/2026 21:59 | 57 | 41.88 |
| 09/28/2026 21:59 | 1 | 41.88 |
| 09/28/2026 21:59 | 1800 | 41.88 |
| 09/28/2026 21:59 | 174 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 70 | 41.88 |
| 09/28/2026 21:59 | 900 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 70 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 351 | 41.88 |
| 09/28/2026 21:59 | 29 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 600 | 41.88 |
| 09/28/2026 21:59 | 649 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 100 | 41.875 |
| 09/28/2026 21:59 | 38 | 41.87 |
| 09/28/2026 21:59 | 310 | 41.87 |
| 09/28/2026 21:59 | 90 | 41.87 |
| 09/28/2026 21:59 | 124 | 41.87 |
| 09/28/2026 21:59 | 124 | 41.87 |
| 09/28/2026 21:59 | 124 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 125 | 41.87 |
| 09/28/2026 21:59 | 600 | 41.87 |
| 09/28/2026 21:59 | 800 | 41.87 |
| 09/28/2026 21:59 | 261 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.865 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 25 | 41.87 |
| 09/28/2026 21:59 | 7 | 41.87 |
| 09/28/2026 21:59 | 74 | 41.88 |
| 09/28/2026 21:59 | 26 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 2 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 5 | 41.88 |
| 09/28/2026 21:59 | 5 | 41.88 |
| 09/28/2026 21:59 | 200 | 41.88 |
| 09/28/2026 21:59 | 61 | 41.88 |
| 09/28/2026 21:59 | 69 | 41.88 |
| 09/28/2026 21:59 | 4 | 41.88 |
| 09/28/2026 21:59 | 40 | 41.88 |
| 09/28/2026 21:59 | 513 | 41.88 |
| 09/28/2026 21:59 | 82 | 41.88 |
| 09/28/2026 21:59 | 5 | 41.88 |
| 09/28/2026 21:59 | 15 | 41.88 |
| 09/28/2026 21:59 | 1 | 41.88 |
| 09/28/2026 21:59 | 1 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.885 |
| 09/28/2026 21:59 | 37 | 41.885 |
| 09/28/2026 21:59 | 63 | 41.885 |
| 09/28/2026 21:59 | 1 | 41.885 |
| 09/28/2026 21:59 | 100 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.89 |
| 09/28/2026 21:59 | 200 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.89 |
| 09/28/2026 21:59 | 200 | 41.89 |
| 09/28/2026 21:59 | 103 | 41.89 |
| 09/28/2026 21:59 | 700 | 41.89 |
| 09/28/2026 21:59 | 200 | 41.89 |
| 09/28/2026 21:59 | 200 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 400 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.89 |
| 09/28/2026 21:59 | 123 | 41.89 |
| 09/28/2026 21:59 | 63 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.89 |
| 09/28/2026 21:59 | 11 | 41.89 |
| 09/28/2026 21:59 | 103 | 41.89 |
| 09/28/2026 21:59 | 37 | 41.89 |
| 09/28/2026 21:59 | 97 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.89 |
| 09/28/2026 21:59 | 3 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.89 |
| 09/28/2026 21:59 | 115 | 41.89 |
| 09/28/2026 21:59 | 4 | 41.89 |
| 09/28/2026 21:59 | 21 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 20 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 1442 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 500 | 41.90 |
| 09/28/2026 21:59 | 241 | 41.90 |
| 09/28/2026 21:59 | 56 | 41.90 |
| 09/28/2026 21:59 | 3 | 41.90 |
| 09/28/2026 21:59 | 97 | 41.90 |
| 09/28/2026 21:59 | 3 | 41.90 |
| 09/28/2026 21:59 | 97 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 247 | 41.90 |
| 09/28/2026 21:59 | 56 | 41.90 |
| 09/28/2026 21:59 | 300 | 41.90 |
| 09/28/2026 21:59 | 24 | 41.90 |
| 09/28/2026 21:59 | 76 | 41.90 |
| 09/28/2026 21:59 | 500 | 41.90 |
| 09/28/2026 21:59 | 1458 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 2100 | 41.90 |
| 09/28/2026 21:59 | 300 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 500 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 300 | 41.90 |
| 09/28/2026 21:59 | 500 | 41.90 |
| 09/28/2026 21:59 | 54 | 41.90 |
| 09/28/2026 21:59 | 1 | 41.90 |
| 09/28/2026 21:59 | 1 | 41.90 |
| 09/28/2026 21:59 | 44 | 41.90 |
| 09/28/2026 21:59 | 200 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 500 | 41.90 |
| 09/28/2026 21:59 | 50 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 300 | 41.90 |
| 09/28/2026 21:59 | 160 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 500 | 41.90 |
| 09/28/2026 21:59 | 400 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 1 | 41.90 |
| 09/28/2026 21:59 | 600 | 41.90 |
| 09/28/2026 21:59 | 5 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 10 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 28 | 41.90 |
| 09/28/2026 21:59 | 155 | 41.90 |
| 09/28/2026 21:59 | 300 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 373 | 41.90 |
| 09/28/2026 21:59 | 127 | 41.90 |
| 09/28/2026 21:59 | 3 | 41.90 |
| 09/28/2026 21:59 | 197 | 41.90 |
| 09/28/2026 21:59 | 50 | 41.90 |
| 09/28/2026 21:59 | 167 | 41.90 |
| 09/28/2026 21:59 | 53 | 41.90 |
| 09/28/2026 21:59 | 47 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 383 | 41.90 |
| 09/28/2026 21:59 | 3 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 400 | 41.90 |
| 09/28/2026 21:59 | 15 | 41.90 |
| 09/28/2026 21:59 | 23 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 6 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.905 |
| 09/28/2026 21:59 | 100 | 41.905 |
| 09/28/2026 21:59 | 1300 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 5 | 41.91 |
| 09/28/2026 21:59 | 70 | 41.91 |
| 09/28/2026 21:59 | 32 | 41.91 |
| 09/28/2026 21:59 | 615 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 52 | 41.91 |
| 09/28/2026 21:59 | 1485 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 400 | 41.91 |
| 09/28/2026 21:59 | 600 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 3 | 41.91 |
| 09/28/2026 21:59 | 160 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.915 |
| 09/28/2026 21:59 | 200 | 41.92 |
| 09/28/2026 21:59 | 500 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 369 | 41.92 |
| 09/28/2026 21:59 | 900 | 41.92 |
| 09/28/2026 21:59 | 65 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 80 | 41.92 |
| 09/28/2026 21:59 | 200 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 300 | 41.92 |
| 09/28/2026 21:59 | 1 | 41.92 |
| 09/28/2026 21:59 | 37 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 300 | 41.92 |
| 09/28/2026 21:59 | 11 | 41.92 |
| 09/28/2026 21:59 | 70 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 20 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 400 | 41.92 |
| 09/28/2026 21:59 | 30 | 41.92 |
| 09/28/2026 21:59 | 200 | 41.915 |
| 09/28/2026 21:59 | 219 | 41.91 |
| 09/28/2026 21:59 | 149 | 41.91 |
| 09/28/2026 21:59 | 455 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 9 | 41.91 |
| 09/28/2026 21:59 | 164 | 41.91 |
| 09/28/2026 21:59 | 900 | 41.91 |
| 09/28/2026 21:59 | 65 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 134 | 41.91 |
| 09/28/2026 21:59 | 500 | 41.91 |
| 09/28/2026 21:59 | 300 | 41.91 |
| 09/28/2026 21:59 | 10 | 41.91 |
| 09/28/2026 21:59 | 1300 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 3 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 31 | 41.91 |
| 09/28/2026 21:59 | 3 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 1100 | 41.91 |
| 09/28/2026 21:59 | 140 | 41.91 |
| 09/28/2026 21:59 | 20 | 41.91 |
| 09/28/2026 21:59 | 5 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 4 | 41.91 |
| 09/28/2026 21:59 | 300 | 41.91 |
| 09/28/2026 21:59 | 23 | 41.90 |
| 09/28/2026 21:59 | 54 | 41.90 |
| 09/28/2026 21:59 | 10 | 41.90 |
| 09/28/2026 21:59 | 200 | 41.90 |
| 09/28/2026 21:59 | 200 | 41.90 |
| 09/28/2026 21:59 | 70 | 41.90 |
| 09/28/2026 21:59 | 14 | 41.90 |
| 09/28/2026 21:59 | 120 | 41.90 |
| 09/28/2026 21:59 | 90 | 41.91 |
| 09/28/2026 21:59 | 4808 | 41.91 |
| 09/28/2026 21:59 | 153 | 41.91 |
| 09/28/2026 21:59 | 247 | 41.91 |
| 09/28/2026 21:59 | 126 | 41.91 |
| 09/28/2026 21:59 | 274 | 41.91 |
| 09/28/2026 21:59 | 126 | 41.91 |
| 09/28/2026 21:59 | 300 | 41.91 |
| 09/28/2026 21:59 | 153 | 41.91 |
| 09/28/2026 21:59 | 247 | 41.91 |
| 09/28/2026 21:59 | 691 | 41.91 |
| 09/28/2026 21:59 | 400 | 41.91 |
| 09/28/2026 21:59 | 675 | 41.91 |
| 09/28/2026 21:59 | 180 | 41.91 |
| 09/28/2026 21:59 | 12 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 400 | 41.91 |
| 09/28/2026 21:59 | 98 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 43 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 346 | 41.91 |
| 09/28/2026 21:59 | 54 | 41.91 |
| 09/28/2026 21:59 | 46 | 41.91 |
| 09/28/2026 21:59 | 4 | 41.91 |
| 09/28/2026 21:59 | 50 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 21 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 149 | 41.91 |
| 09/28/2026 21:59 | 50 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 52 | 41.91 |
| 09/28/2026 21:59 | 70 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 142 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 330 | 41.91 |
| 09/28/2026 21:59 | 33 | 41.92 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 69 | 41.91 |
| 09/28/2026 21:59 | 31 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 2 | 41.92 |
| 09/28/2026 21:59 | 70 | 41.92 |
| 09/28/2026 21:59 | 60 | 41.92 |
| 09/28/2026 21:59 | 40 | 41.92 |
| 09/28/2026 21:59 | 151 | 41.92 |
| 09/28/2026 21:59 | 27 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 200 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 159 | 41.93 |
| 09/28/2026 21:59 | 2 | 41.93 |
| 09/28/2026 21:59 | 47 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 53 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 127 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 273 | 41.93 |
| 09/28/2026 21:59 | 300 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 10 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 37 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.93 |
| 09/28/2026 21:59 | 16 | 41.93 |
| 09/28/2026 21:59 | 490 | 41.93 |
| 09/28/2026 21:59 | 10 | 41.93 |
| 09/28/2026 21:59 | 10 | 41.93 |
| 09/28/2026 21:59 | 100 | 41.925 |
| 09/28/2026 21:59 | 115 | 41.925 |
| 09/28/2026 21:59 | 240 | 41.92 |
| 09/28/2026 21:59 | 500 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 700 | 41.92 |
| 09/28/2026 21:59 | 500 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 22 | 41.92 |
| 09/28/2026 21:59 | 20 | 41.92 |
| 09/28/2026 21:59 | 200 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 70 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 363 | 41.92 |
| 09/28/2026 21:59 | 437 | 41.92 |
| 09/28/2026 21:59 | 1382 | 41.92 |
| 09/28/2026 21:59 | 118 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 300 | 41.92 |
| 09/28/2026 21:59 | 53 | 41.92 |
| 09/28/2026 21:59 | 420 | 41.92 |
| 09/28/2026 21:59 | 80 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 12 | 41.91 |
| 09/28/2026 21:59 | 88 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 53 | 41.91 |
| 09/28/2026 21:59 | 47 | 41.91 |
| 09/28/2026 21:59 | 153 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 50 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 500 | 41.91 |
| 09/28/2026 21:59 | 142 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 900 | 41.91 |
| 09/28/2026 21:59 | 400 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 199 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 173 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 26 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 308 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 600 | 41.91 |
| 09/28/2026 21:59 | 29 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 400 | 41.91 |
| 09/28/2026 21:59 | 84 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 500 | 41.91 |
| 09/28/2026 21:59 | 50 | 41.91 |
| 09/28/2026 21:59 | 81 | 41.91 |
| 09/28/2026 21:59 | 1200 | 41.91 |
| 09/28/2026 21:59 | 600 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.915 |
| 09/28/2026 21:59 | 2 | 41.915 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 30 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 300 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 41 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 58 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 700 | 41.91 |
| 09/28/2026 21:59 | 73 | 41.91 |
| 09/28/2026 21:59 | 299 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 400 | 41.91 |
| 09/28/2026 21:59 | 5 | 41.91 |
| 09/28/2026 21:59 | 3 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 115 | 41.91 |
| 09/28/2026 21:59 | 1200 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 29 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 116 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 2 | 41.91 |
| 09/28/2026 21:59 | 20 | 41.91 |
| 09/28/2026 21:59 | 4 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 109 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.905 |
| 09/28/2026 21:59 | 35 | 41.90 |
| 09/28/2026 21:59 | 2 | 41.90 |
| 09/28/2026 21:59 | 112 | 41.90 |
| 09/28/2026 21:59 | 600 | 41.90 |
| 09/28/2026 21:59 | 963 | 41.90 |
| 09/28/2026 21:59 | 37 | 41.895 |
| 09/28/2026 21:59 | 63 | 41.895 |
| 09/28/2026 21:59 | 199 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 1 | 41.90 |
| 09/28/2026 21:59 | 358 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.895 |
| 09/28/2026 21:59 | 200 | 41.90 |
| 09/28/2026 21:59 | 42 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 195 | 41.90 |
| 09/28/2026 21:59 | 1 | 41.90 |
| 09/28/2026 21:59 | 4 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 200 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 7 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 1 | 41.90 |
| 09/28/2026 21:59 | 17 | 41.90 |
| 09/28/2026 21:59 | 83 | 41.90 |
| 09/28/2026 21:59 | 5 | 41.90 |
| 09/28/2026 21:59 | 2 | 41.90 |
| 09/28/2026 21:59 | 89 | 41.905 |
| 09/28/2026 21:59 | 100 | 41.905 |
| 09/28/2026 21:59 | 93 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 229 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 96 | 41.91 |
| 09/28/2026 21:59 | 4 | 41.91 |
| 09/28/2026 21:59 | 1817 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 1361 | 41.91 |
| 09/28/2026 21:59 | 2939 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 1361 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 44 | 41.91 |
| 09/28/2026 21:59 | 56 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 6 | 41.91 |
| 09/28/2026 21:59 | 1000 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 199 | 41.91 |
| 09/28/2026 21:59 | 101 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 2846 | 41.91 |
| 09/28/2026 21:59 | 57 | 41.91 |
| 09/28/2026 21:59 | 1 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.91 |
| 09/28/2026 21:59 | 1088 | 41.91 |
| 09/28/2026 21:59 | 8 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 100 | 41.915 |
| 09/28/2026 21:59 | 601 | 41.92 |
| 09/28/2026 21:59 | 200 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 515 | 41.92 |
| 09/28/2026 21:59 | 408 | 41.92 |
| 09/28/2026 21:59 | 300 | 41.915 |
| 09/28/2026 21:59 | 1 | 41.92 |
| 09/28/2026 21:59 | 3 | 41.92 |
| 09/28/2026 21:59 | 285 | 41.92 |
| 09/28/2026 21:59 | 14 | 41.92 |
| 09/28/2026 21:59 | 1 | 41.92 |
| 09/28/2026 21:59 | 388 | 41.92 |
| 09/28/2026 21:59 | 300 | 41.915 |
| 09/28/2026 21:59 | 100 | 41.915 |
| 09/28/2026 21:59 | 100 | 41.91 |
| 09/28/2026 21:59 | 200 | 41.92 |
| 09/28/2026 21:59 | 400 | 41.92 |
| 09/28/2026 21:59 | 300 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 1 | 41.92 |
| 09/28/2026 21:59 | 1 | 41.92 |
| 09/28/2026 21:59 | 2100 | 41.92 |
| 09/28/2026 21:59 | 200 | 41.92 |
| 09/28/2026 21:59 | 300 | 41.92 |
| 09/28/2026 21:59 | 200 | 41.92 |
| 09/28/2026 21:59 | 19 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 5 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 3000 | 41.92 |
| 09/28/2026 21:59 | 6 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:59 | 100 | 41.92 |
| 09/28/2026 21:58 | 24 | 41.93 |
| 09/28/2026 21:58 | 1700 | 41.93 |
| 09/28/2026 21:58 | 10 | 41.93 |
| 09/28/2026 21:58 | 396 | 41.93 |
| 09/28/2026 21:58 | 200 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 1104 | 41.93 |
| 09/28/2026 21:58 | 439 | 41.93 |
| 09/28/2026 21:58 | 300 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 200 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 500 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 190 | 41.93 |
| 09/28/2026 21:58 | 10 | 41.93 |
| 09/28/2026 21:58 | 200 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 50 | 41.93 |
| 09/28/2026 21:58 | 1 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 71 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 200 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 650 | 41.93 |
| 09/28/2026 21:58 | 250 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 1 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 200 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 100 | 41.93 |
| 09/28/2026 21:58 | 310 | 41.93 |
| 09/28/2026 21:58 | 200 | 41.93 |
| 09/28/2026 21:58 | 90 | 41.93 |
| 09/28/2026 21:58 | 4 | 41.94 |
| 09/28/2026 21:58 | 1 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 4 | 41.94 |
| 09/28/2026 21:58 | 76 | 41.94 |
| 09/28/2026 21:58 | 50 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 200 | 41.94 |
| 09/28/2026 21:58 | 700 | 41.94 |
| 09/28/2026 21:58 | 108 | 41.94 |
| 09/28/2026 21:58 | 20 | 41.94 |
| 09/28/2026 21:58 | 105 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.945 |
| 09/28/2026 21:58 | 15 | 41.94 |
| 09/28/2026 21:58 | 130 | 41.94 |
| 09/28/2026 21:58 | 70 | 41.94 |
| 09/28/2026 21:58 | 500 | 41.94 |
| 09/28/2026 21:58 | 1 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 310 | 41.94 |
| 09/28/2026 21:58 | 60 | 41.94 |
| 09/28/2026 21:58 | 5 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 200 | 41.94 |
| 09/28/2026 21:58 | 71 | 41.94 |
| 09/28/2026 21:58 | 300 | 41.94 |
| 09/28/2026 21:58 | 1 | 41.94 |
| 09/28/2026 21:58 | 73 | 41.94 |
| 09/28/2026 21:58 | 1000 | 41.94 |
| 09/28/2026 21:58 | 800 | 41.94 |
| 09/28/2026 21:58 | 223 | 41.94 |
| 09/28/2026 21:58 | 47 | 41.94 |
| 09/28/2026 21:58 | 7 | 41.945 |
| 09/28/2026 21:58 | 1 | 41.94 |
| 09/28/2026 21:58 | 429 | 41.94 |
| 09/28/2026 21:58 | 200 | 41.945 |
| 09/28/2026 21:58 | 60 | 41.94 |
| 09/28/2026 21:58 | 1 | 41.94 |
| 09/28/2026 21:58 | 80 | 41.94 |
| 09/28/2026 21:58 | 20 | 41.94 |
| 09/28/2026 21:58 | 20 | 41.94 |
| 09/28/2026 21:58 | 10 | 41.94 |
| 09/28/2026 21:58 | 374 | 41.94 |
| 09/28/2026 21:58 | 26 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 400 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 1400 | 41.94 |
| 09/28/2026 21:58 | 200 | 41.94 |
| 09/28/2026 21:58 | 900 | 41.94 |
| 09/28/2026 21:58 | 699 | 41.94 |
| 09/28/2026 21:58 | 101 | 41.94 |
| 09/28/2026 21:58 | 10 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 300 | 41.94 |
| 09/28/2026 21:58 | 89 | 41.94 |
| 09/28/2026 21:58 | 4 | 41.935 |
| 09/28/2026 21:58 | 1 | 41.935 |
| 09/28/2026 21:58 | 180 | 41.94 |
| 09/28/2026 21:58 | 5 | 41.94 |
| 09/28/2026 21:58 | 26 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 153 | 41.94 |
| 09/28/2026 21:58 | 60 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 80 | 41.935 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 300 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 200 | 41.935 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 200 | 41.94 |
| 09/28/2026 21:58 | 500 | 41.94 |
| 09/28/2026 21:58 | 3 | 41.94 |
| 09/28/2026 21:58 | 88 | 41.94 |
| 09/28/2026 21:58 | 2 | 41.94 |
| 09/28/2026 21:58 | 1 | 41.94 |
| 09/28/2026 21:58 | 109 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 391 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 236 | 41.94 |
| 09/28/2026 21:58 | 193 | 41.94 |
| 09/28/2026 21:58 | 400 | 41.94 |
| 09/28/2026 21:58 | 89 | 41.94 |
| 09/28/2026 21:58 | 311 | 41.94 |
| 09/28/2026 21:58 | 271 | 41.94 |
| 09/28/2026 21:58 | 311 | 41.94 |
| 09/28/2026 21:58 | 89 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 100 | 41.94 |
| 09/28/2026 21:58 | 60 | 41.95 |
| 09/28/2026 21:58 | 400 | 41.95 |
| 09/28/2026 21:58 | 60 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 65 | 41.95 |
| 09/28/2026 21:58 | 140 | 41.95 |
| 09/28/2026 21:58 | 700 | 41.95 |
| 09/28/2026 21:58 | 305 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 1 | 41.96 |
| 09/28/2026 21:58 | 83 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 225 | 41.97 |
| 09/28/2026 21:58 | 500 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 11 | 41.97 |
| 09/28/2026 21:58 | 39 | 41.97 |
| 09/28/2026 21:58 | 111 | 41.975 |
| 09/28/2026 21:58 | 89 | 41.975 |
| 09/28/2026 21:58 | 100 | 41.975 |
| 09/28/2026 21:58 | 261 | 41.975 |
| 09/28/2026 21:58 | 39 | 41.975 |
| 09/28/2026 21:58 | 200 | 41.97 |
| 09/28/2026 21:58 | 35 | 41.97 |
| 09/28/2026 21:58 | 300 | 41.975 |
| 09/28/2026 21:58 | 5 | 41.98 |
| 09/28/2026 21:58 | 4 | 41.98 |
| 09/28/2026 21:58 | 1 | 41.98 |
| 09/28/2026 21:58 | 263 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 130 | 41.97 |
| 09/28/2026 21:58 | 60 | 41.97 |
| 09/28/2026 21:58 | 200 | 41.97 |
| 09/28/2026 21:58 | 70 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 300 | 41.97 |
| 09/28/2026 21:58 | 300 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 400 | 41.97 |
| 09/28/2026 21:58 | 30 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.975 |
| 09/28/2026 21:58 | 60 | 41.975 |
| 09/28/2026 21:58 | 200 | 41.975 |
| 09/28/2026 21:58 | 300 | 41.975 |
| 09/28/2026 21:58 | 9 | 41.98 |
| 09/28/2026 21:58 | 60 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 23 | 41.98 |
| 09/28/2026 21:58 | 77 | 41.98 |
| 09/28/2026 21:58 | 23 | 41.98 |
| 09/28/2026 21:58 | 4 | 41.98 |
| 09/28/2026 21:58 | 649 | 41.98 |
| 09/28/2026 21:58 | 1 | 41.98 |
| 09/28/2026 21:58 | 50 | 41.98 |
| 09/28/2026 21:58 | 50 | 41.98 |
| 09/28/2026 21:58 | 50 | 41.98 |
| 09/28/2026 21:58 | 20 | 41.98 |
| 09/28/2026 21:58 | 348 | 41.98 |
| 09/28/2026 21:58 | 52 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 200 | 41.98 |
| 09/28/2026 21:58 | 20 | 41.98 |
| 09/28/2026 21:58 | 40 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 1 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 61 | 41.98 |
| 09/28/2026 21:58 | 236 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 79 | 41.98 |
| 09/28/2026 21:58 | 65 | 41.98 |
| 09/28/2026 21:58 | 15 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 177 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 200 | 41.97 |
| 09/28/2026 21:58 | 300 | 41.97 |
| 09/28/2026 21:58 | 64 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 740 | 41.97 |
| 09/28/2026 21:58 | 61 | 41.965 |
| 09/28/2026 21:58 | 60 | 41.965 |
| 09/28/2026 21:58 | 61 | 41.96 |
| 09/28/2026 21:58 | 24 | 41.96 |
| 09/28/2026 21:58 | 40 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 300 | 41.965 |
| 09/28/2026 21:58 | 500 | 41.96 |
| 09/28/2026 21:58 | 20 | 41.96 |
| 09/28/2026 21:58 | 21 | 41.96 |
| 09/28/2026 21:58 | 279 | 41.96 |
| 09/28/2026 21:58 | 60 | 41.96 |
| 09/28/2026 21:58 | 200 | 41.96 |
| 09/28/2026 21:58 | 154 | 41.965 |
| 09/28/2026 21:58 | 46 | 41.965 |
| 09/28/2026 21:58 | 300 | 41.965 |
| 09/28/2026 21:58 | 60 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 68 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 200 | 41.96 |
| 09/28/2026 21:58 | 400 | 41.96 |
| 09/28/2026 21:58 | 65 | 41.96 |
| 09/28/2026 21:58 | 125 | 41.95 |
| 09/28/2026 21:58 | 200 | 41.955 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 200 | 41.95 |
| 09/28/2026 21:58 | 300 | 41.95 |
| 09/28/2026 21:58 | 40 | 41.95 |
| 09/28/2026 21:58 | 60 | 41.95 |
| 09/28/2026 21:58 | 5 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 23 | 41.95 |
| 09/28/2026 21:58 | 200 | 41.955 |
| 09/28/2026 21:58 | 60 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 17 | 41.96 |
| 09/28/2026 21:58 | 4 | 41.96 |
| 09/28/2026 21:58 | 19 | 41.96 |
| 09/28/2026 21:58 | 97 | 41.96 |
| 09/28/2026 21:58 | 3 | 41.96 |
| 09/28/2026 21:58 | 97 | 41.96 |
| 09/28/2026 21:58 | 3 | 41.96 |
| 09/28/2026 21:58 | 47 | 41.96 |
| 09/28/2026 21:58 | 53 | 41.96 |
| 09/28/2026 21:58 | 69 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 7 | 41.96 |
| 09/28/2026 21:58 | 20 | 41.96 |
| 09/28/2026 21:58 | 400 | 41.97 |
| 09/28/2026 21:58 | 50 | 41.97 |
| 09/28/2026 21:58 | 200 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 36 | 41.97 |
| 09/28/2026 21:58 | 31 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 1 | 41.97 |
| 09/28/2026 21:58 | 7 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 4 | 41.97 |
| 09/28/2026 21:58 | 1 | 41.97 |
| 09/28/2026 21:58 | 200 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 136 | 41.98 |
| 09/28/2026 21:58 | 1164 | 41.98 |
| 09/28/2026 21:58 | 72 | 41.98 |
| 09/28/2026 21:58 | 500 | 41.98 |
| 09/28/2026 21:58 | 50 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 500 | 41.98 |
| 09/28/2026 21:58 | 50 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 66 | 41.98 |
| 09/28/2026 21:58 | 50 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 70 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 1 | 41.98 |
| 09/28/2026 21:58 | 5 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.985 |
| 09/28/2026 21:58 | 20 | 41.99 |
| 09/28/2026 21:58 | 57 | 41.99 |
| 09/28/2026 21:58 | 3 | 41.99 |
| 09/28/2026 21:58 | 45 | 41.98 |
| 09/28/2026 21:58 | 15 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 62 | 41.98 |
| 09/28/2026 21:58 | 7 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 76 | 41.98 |
| 09/28/2026 21:58 | 24 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 286 | 41.985 |
| 09/28/2026 21:58 | 101 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 5 | 41.99 |
| 09/28/2026 21:58 | 35 | 41.99 |
| 09/28/2026 21:58 | 200 | 41.99 |
| 09/28/2026 21:58 | 55 | 41.99 |
| 09/28/2026 21:58 | 1 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 44 | 41.99 |
| 09/28/2026 21:58 | 2 | 41.99 |
| 09/28/2026 21:58 | 54 | 41.99 |
| 09/28/2026 21:58 | 58 | 41.985 |
| 09/28/2026 21:58 | 142 | 41.985 |
| 09/28/2026 21:58 | 200 | 41.985 |
| 09/28/2026 21:58 | 9 | 41.98 |
| 09/28/2026 21:58 | 280 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 29 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 664 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 664 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 170 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 99 | 41.98 |
| 09/28/2026 21:58 | 1 | 41.98 |
| 09/28/2026 21:58 | 664 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 664 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 277 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 572 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 407 | 41.98 |
| 09/28/2026 21:58 | 157 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 8 | 41.98 |
| 09/28/2026 21:58 | 92 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 64 | 41.98 |
| 09/28/2026 21:58 | 29 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 200 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 71 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 600 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 40 | 41.97 |
| 09/28/2026 21:58 | 176 | 41.97 |
| 09/28/2026 21:58 | 70 | 41.97 |
| 09/28/2026 21:58 | 500 | 41.975 |
| 09/28/2026 21:58 | 67 | 41.97 |
| 09/28/2026 21:58 | 99 | 41.97 |
| 09/28/2026 21:58 | 1 | 41.97 |
| 09/28/2026 21:58 | 138 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 400 | 41.96 |
| 09/28/2026 21:58 | 63 | 41.96 |
| 09/28/2026 21:58 | 300 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 500 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 200 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 300 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 218 | 41.97 |
| 09/28/2026 21:58 | 26 | 41.97 |
| 09/28/2026 21:58 | 200 | 41.975 |
| 09/28/2026 21:58 | 500 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 73 | 41.97 |
| 09/28/2026 21:58 | 200 | 41.97 |
| 09/28/2026 21:58 | 70 | 41.97 |
| 09/28/2026 21:58 | 2 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 31 | 41.97 |
| 09/28/2026 21:58 | 48 | 41.97 |
| 09/28/2026 21:58 | 121 | 41.97 |
| 09/28/2026 21:58 | 700 | 41.97 |
| 09/28/2026 21:58 | 59 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.965 |
| 09/28/2026 21:58 | 61 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.975 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 157 | 41.98 |
| 09/28/2026 21:58 | 193 | 41.98 |
| 09/28/2026 21:58 | 400 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 20 | 41.98 |
| 09/28/2026 21:58 | 5 | 41.98 |
| 09/28/2026 21:58 | 4 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 14 | 41.98 |
| 09/28/2026 21:58 | 50 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 200 | 41.98 |
| 09/28/2026 21:58 | 57 | 41.98 |
| 09/28/2026 21:58 | 9 | 41.975 |
| 09/28/2026 21:58 | 137 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 197 | 41.97 |
| 09/28/2026 21:58 | 199 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 1 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 262 | 41.97 |
| 09/28/2026 21:58 | 38 | 41.97 |
| 09/28/2026 21:58 | 200 | 41.97 |
| 09/28/2026 21:58 | 182 | 41.97 |
| 09/28/2026 21:58 | 300 | 41.97 |
| 09/28/2026 21:58 | 200 | 41.97 |
| 09/28/2026 21:58 | 5 | 41.97 |
| 09/28/2026 21:58 | 37 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 300 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 400 | 41.96 |
| 09/28/2026 21:58 | 60 | 41.96 |
| 09/28/2026 21:58 | 89 | 41.955 |
| 09/28/2026 21:58 | 67 | 41.96 |
| 09/28/2026 21:58 | 31 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 50 | 41.96 |
| 09/28/2026 21:58 | 250 | 41.96 |
| 09/28/2026 21:58 | 300 | 41.96 |
| 09/28/2026 21:58 | 96 | 41.96 |
| 09/28/2026 21:58 | 4 | 41.96 |
| 09/28/2026 21:58 | 79 | 41.97 |
| 09/28/2026 21:58 | 300 | 41.97 |
| 09/28/2026 21:58 | 61 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.965 |
| 09/28/2026 21:58 | 300 | 41.965 |
| 09/28/2026 21:58 | 100 | 41.965 |
| 09/28/2026 21:58 | 100 | 41.965 |
| 09/28/2026 21:58 | 20 | 41.965 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 1 | 41.97 |
| 09/28/2026 21:58 | 58 | 41.97 |
| 09/28/2026 21:58 | 5 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 73 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 1 | 41.97 |
| 09/28/2026 21:58 | 275 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 3 | 41.97 |
| 09/28/2026 21:58 | 1 | 41.97 |
| 09/28/2026 21:58 | 1 | 41.97 |
| 09/28/2026 21:58 | 12 | 41.97 |
| 09/28/2026 21:58 | 200 | 41.97 |
| 09/28/2026 21:58 | 400 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.965 |
| 09/28/2026 21:58 | 1 | 41.96 |
| 09/28/2026 21:58 | 500 | 41.96 |
| 09/28/2026 21:58 | 40 | 41.96 |
| 09/28/2026 21:58 | 73 | 41.96 |
| 09/28/2026 21:58 | 4 | 41.96 |
| 09/28/2026 21:58 | 12 | 41.96 |
| 09/28/2026 21:58 | 5 | 41.96 |
| 09/28/2026 21:58 | 62 | 41.96 |
| 09/28/2026 21:58 | 126 | 41.955 |
| 09/28/2026 21:58 | 272 | 41.95 |
| 09/28/2026 21:58 | 60 | 41.95 |
| 09/28/2026 21:58 | 40 | 41.95 |
| 09/28/2026 21:58 | 1 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 200 | 41.95 |
| 09/28/2026 21:58 | 40 | 41.95 |
| 09/28/2026 21:58 | 129 | 41.95 |
| 09/28/2026 21:58 | 1 | 41.95 |
| 09/28/2026 21:58 | 70 | 41.95 |
| 09/28/2026 21:58 | 1 | 41.955 |
| 09/28/2026 21:58 | 11 | 41.95 |
| 09/28/2026 21:58 | 70 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 341 | 41.95 |
| 09/28/2026 21:58 | 64 | 41.95 |
| 09/28/2026 21:58 | 266 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 729 | 41.95 |
| 09/28/2026 21:58 | 1385 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 85 | 41.95 |
| 09/28/2026 21:58 | 12 | 41.95 |
| 09/28/2026 21:58 | 3 | 41.95 |
| 09/28/2026 21:58 | 815 | 41.95 |
| 09/28/2026 21:58 | 1685 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 380 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 135 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 200 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 95 | 41.95 |
| 09/28/2026 21:58 | 40 | 41.95 |
| 09/28/2026 21:58 | 5 | 41.95 |
| 09/28/2026 21:58 | 95 | 41.95 |
| 09/28/2026 21:58 | 5 | 41.95 |
| 09/28/2026 21:58 | 95 | 41.95 |
| 09/28/2026 21:58 | 160 | 41.95 |
| 09/28/2026 21:58 | 40 | 41.95 |
| 09/28/2026 21:58 | 5 | 41.95 |
| 09/28/2026 21:58 | 160 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 95 | 41.95 |
| 09/28/2026 21:58 | 4 | 41.95 |
| 09/28/2026 21:58 | 1 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 2600 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 15 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 85 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 100 | 41.95 |
| 09/28/2026 21:58 | 5 | 41.95 |
| 09/28/2026 21:58 | 10 | 41.95 |
| 09/28/2026 21:58 | 40 | 41.955 |
| 09/28/2026 21:58 | 102 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 14 | 41.96 |
| 09/28/2026 21:58 | 600 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 1 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 56 | 41.96 |
| 09/28/2026 21:58 | 120 | 41.96 |
| 09/28/2026 21:58 | 100 | 41.96 |
| 09/28/2026 21:58 | 20 | 41.96 |
| 09/28/2026 21:58 | 40 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 1 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 40 | 41.97 |
| 09/28/2026 21:58 | 1 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 300 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 350 | 41.97 |
| 09/28/2026 21:58 | 50 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 50 | 41.97 |
| 09/28/2026 21:58 | 50 | 41.97 |
| 09/28/2026 21:58 | 40 | 41.97 |
| 09/28/2026 21:58 | 34 | 41.975 |
| 09/28/2026 21:58 | 26 | 41.97 |
| 09/28/2026 21:58 | 25 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 40 | 41.97 |
| 09/28/2026 21:58 | 40 | 41.97 |
| 09/28/2026 21:58 | 144 | 41.97 |
| 09/28/2026 21:58 | 40 | 41.97 |
| 09/28/2026 21:58 | 70 | 41.97 |
| 09/28/2026 21:58 | 72 | 41.97 |
| 09/28/2026 21:58 | 200 | 41.985 |
| 09/28/2026 21:58 | 31 | 41.98 |
| 09/28/2026 21:58 | 63 | 41.98 |
| 09/28/2026 21:58 | 6 | 41.98 |
| 09/28/2026 21:58 | 180 | 41.985 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 1 | 41.98 |
| 09/28/2026 21:58 | 98 | 41.98 |
| 09/28/2026 21:58 | 40 | 41.98 |
| 09/28/2026 21:58 | 200 | 41.985 |
| 09/28/2026 21:58 | 1 | 41.98 |
| 09/28/2026 21:58 | 50 | 41.98 |
| 09/28/2026 21:58 | 40 | 41.98 |
| 09/28/2026 21:58 | 21 | 41.98 |
| 09/28/2026 21:58 | 300 | 41.98 |
| 09/28/2026 21:58 | 22 | 41.98 |
| 09/28/2026 21:58 | 99 | 41.97 |
| 09/28/2026 21:58 | 1 | 41.97 |
| 09/28/2026 21:58 | 50 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.97 |
| 09/28/2026 21:58 | 200 | 41.97 |
| 09/28/2026 21:58 | 20 | 41.97 |
| 09/28/2026 21:58 | 20 | 41.97 |
| 09/28/2026 21:58 | 50 | 41.97 |
| 09/28/2026 21:58 | 20 | 41.97 |
| 09/28/2026 21:58 | 10 | 41.97 |
| 09/28/2026 21:58 | 200 | 41.975 |
| 09/28/2026 21:58 | 90 | 41.97 |
| 09/28/2026 21:58 | 10 | 41.97 |
| 09/28/2026 21:58 | 100 | 41.98 |
| 09/28/2026 21:58 | 5 | 41.99 |
| 09/28/2026 21:58 | 24 | 41.98 |
| 09/28/2026 21:58 | 40 | 41.98 |
| 09/28/2026 21:58 | 3 | 41.98 |
| 09/28/2026 21:58 | 21 | 41.98 |
| 09/28/2026 21:58 | 1 | 41.98 |
| 09/28/2026 21:58 | 35 | 41.98 |
| 09/28/2026 21:58 | 65 | 41.98 |
| 09/28/2026 21:58 | 100 | 41.985 |
| 09/28/2026 21:58 | 1 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 603 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 26 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 180 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 1691 | 41.99 |
| 09/28/2026 21:58 | 1044 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 19 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 81 | 41.99 |
| 09/28/2026 21:58 | 19 | 41.99 |
| 09/28/2026 21:58 | 31 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 69 | 41.99 |
| 09/28/2026 21:58 | 5 | 41.99 |
| 09/28/2026 21:58 | 26 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 106 | 41.99 |
| 09/28/2026 21:58 | 1294 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 406 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 94 | 41.99 |
| 09/28/2026 21:58 | 6 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 1 | 41.99 |
| 09/28/2026 21:58 | 425 | 41.99 |
| 09/28/2026 21:58 | 187 | 41.99 |
| 09/28/2026 21:58 | 60 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 5 | 41.99 |
| 09/28/2026 21:58 | 757 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 1043 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 100 | 41.99 |
| 09/28/2026 21:58 | 2 | 41.99 |
| 09/28/2026 21:58 | 5 | 41.99 |
| 09/28/2026 21:58 | 1 | 42.00 |
| 09/28/2026 21:58 | 12 | 42.00 |
| 09/28/2026 21:58 | 300 | 41.995 |
| 09/28/2026 21:58 | 500 | 42.00 |
| 09/28/2026 21:58 | 183 | 42.00 |
| 09/28/2026 21:58 | 1 | 42.00 |
| 09/28/2026 21:58 | 100 | 42.00 |
| 09/28/2026 21:58 | 16 | 42.00 |
| 09/28/2026 21:58 | 100 | 42.00 |
| 09/28/2026 21:58 | 100 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 41 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 8 | 42.00 |
| 09/28/2026 21:57 | 14 | 42.00 |
| 09/28/2026 21:57 | 11 | 42.00 |
| 09/28/2026 21:57 | 25 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 500 | 42.00 |
| 09/28/2026 21:57 | 20 | 42.00 |
| 09/28/2026 21:57 | 40 | 42.00 |
| 09/28/2026 21:57 | 5 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 292 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 8 | 42.00 |
| 09/28/2026 21:57 | 15 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 5 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 25 | 42.00 |
| 09/28/2026 21:57 | 50 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 40 | 42.00 |
| 09/28/2026 21:57 | 50 | 42.00 |
| 09/28/2026 21:57 | 25 | 42.00 |
| 09/28/2026 21:57 | 5 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 35 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 3 | 42.00 |
| 09/28/2026 21:57 | 3 | 42.00 |
| 09/28/2026 21:57 | 50 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 3 | 42.00 |
| 09/28/2026 21:57 | 17 | 42.00 |
| 09/28/2026 21:57 | 50 | 42.00 |
| 09/28/2026 21:57 | 250 | 42.00 |
| 09/28/2026 21:57 | 50 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 50 | 42.00 |
| 09/28/2026 21:57 | 1190 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 119 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 238 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 25 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 25 | 42.00 |
| 09/28/2026 21:57 | 200 | 42.00 |
| 09/28/2026 21:57 | 500 | 42.00 |
| 09/28/2026 21:57 | 600 | 42.00 |
| 09/28/2026 21:57 | 12 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 6 | 42.00 |
| 09/28/2026 21:57 | 20 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 14 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 40 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 5 | 42.00 |
| 09/28/2026 21:57 | 28 | 42.00 |
| 09/28/2026 21:57 | 25 | 42.00 |
| 09/28/2026 21:57 | 7 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 4 | 42.00 |
| 09/28/2026 21:57 | 300 | 42.00 |
| 09/28/2026 21:57 | 25 | 42.00 |
| 09/28/2026 21:57 | 50 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 30 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 500 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 8 | 42.00 |
| 09/28/2026 21:57 | 20 | 42.00 |
| 09/28/2026 21:57 | 8 | 42.00 |
| 09/28/2026 21:57 | 5 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 2900 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 20 | 42.00 |
| 09/28/2026 21:57 | 50 | 42.00 |
| 09/28/2026 21:57 | 200 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 5 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 8 | 42.00 |
| 09/28/2026 21:57 | 500 | 42.00 |
| 09/28/2026 21:57 | 50 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 20 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 96 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 3 | 42.00 |
| 09/28/2026 21:57 | 19 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 6 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 40 | 42.00 |
| 09/28/2026 21:57 | 20 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 3 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 20 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 200 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 120 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 30 | 42.00 |
| 09/28/2026 21:57 | 25 | 42.00 |
| 09/28/2026 21:57 | 200 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 100 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 5 | 42.00 |
| 09/28/2026 21:57 | 5 | 42.00 |
| 09/28/2026 21:57 | 160 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 5 | 42.00 |
| 09/28/2026 21:57 | 500 | 42.00 |
| 09/28/2026 21:57 | 12 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 7 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 8 | 42.00 |
| 09/28/2026 21:57 | 3 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 5 | 42.00 |
| 09/28/2026 21:57 | 6 | 42.00 |
| 09/28/2026 21:57 | 2 | 42.00 |
| 09/28/2026 21:57 | 50 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 1 | 42.00 |
| 09/28/2026 21:57 | 5 | 42.00 |
| 09/28/2026 21:57 | 10 | 42.00 |
| 09/28/2026 21:57 | 20 | 42.00 |
| 09/28/2026 21:57 | 60 | 42.00 |
| 09/28/2026 21:57 | 76 | 42.01 |
| 09/28/2026 21:57 | 49 | 42.01 |
| 09/28/2026 21:57 | 1 | 42.01 |
| 09/28/2026 21:57 | 175 | 42.01 |
| 09/28/2026 21:57 | 100 | 42.01 |
| 09/28/2026 21:57 | 26 | 42.02 |
| 09/28/2026 21:57 | 1 | 42.02 |
| 09/28/2026 21:57 | 34 | 42.02 |
| 09/28/2026 21:57 | 400 | 42.02 |
| 09/28/2026 21:57 | 100 | 42.02 |
| 09/28/2026 21:57 | 50 | 42.02 |
| 09/28/2026 21:57 | 28 | 42.02 |
| 09/28/2026 21:57 | 100 | 42.02 |
| 09/28/2026 21:57 | 3 | 42.02 |
| 09/28/2026 21:57 | 185 | 42.02 |
| 09/28/2026 21:57 | 134 | 42.02 |
| 09/28/2026 21:57 | 14 | 42.02 |
| 09/28/2026 21:57 | 80 | 42.02 |
| 09/28/2026 21:57 | 3 | 42.02 |
| 09/28/2026 21:57 | 3 | 42.02 |
| 09/28/2026 21:57 | 60 | 42.03 |
| 09/28/2026 21:57 | 100 | 42.03 |
| 09/28/2026 21:57 | 1 | 42.03 |
| 09/28/2026 21:57 | 1 | 42.03 |
| 09/28/2026 21:57 | 100 | 42.03 |
| 09/28/2026 21:57 | 100 | 42.03 |
| 09/28/2026 21:57 | 100 | 42.03 |
| 09/28/2026 21:57 | 173 | 42.03 |
| 09/28/2026 21:57 | 160 | 42.03 |
| 09/28/2026 21:57 | 71 | 42.03 |
| 09/28/2026 21:57 | 5 | 42.03 |
| 09/28/2026 21:57 | 1 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 14 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 99 | 42.04 |
| 09/28/2026 21:57 | 1 | 42.04 |
| 09/28/2026 21:57 | 314 | 42.04 |
| 09/28/2026 21:57 | 4 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 7 | 42.04 |
| 09/28/2026 21:57 | 2 | 42.04 |
| 09/28/2026 21:57 | 95 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 1 | 42.04 |
| 09/28/2026 21:57 | 5 | 42.04 |
| 09/28/2026 21:57 | 95 | 42.04 |
| 09/28/2026 21:57 | 58 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 5 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 95 | 42.04 |
| 09/28/2026 21:57 | 440 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 12 | 42.04 |
| 09/28/2026 21:57 | 88 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 65 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 40 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 90 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 98 | 42.04 |
| 09/28/2026 21:57 | 2 | 42.04 |
| 09/28/2026 21:57 | 88 | 42.04 |
| 09/28/2026 21:57 | 12 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 700 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 82 | 42.04 |
| 09/28/2026 21:57 | 18 | 42.04 |
| 09/28/2026 21:57 | 82 | 42.04 |
| 09/28/2026 21:57 | 18 | 42.04 |
| 09/28/2026 21:57 | 810 | 42.04 |
| 09/28/2026 21:57 | 600 | 42.04 |
| 09/28/2026 21:57 | 490 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 10 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 38 | 42.04 |
| 09/28/2026 21:57 | 4 | 42.04 |
| 09/28/2026 21:57 | 27 | 42.04 |
| 09/28/2026 21:57 | 31 | 42.04 |
| 09/28/2026 21:57 | 9 | 42.04 |
| 09/28/2026 21:57 | 1 | 42.04 |
| 09/28/2026 21:57 | 90 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 600 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 710 | 42.04 |
| 09/28/2026 21:57 | 190 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 10 | 42.04 |
| 09/28/2026 21:57 | 90 | 42.04 |
| 09/28/2026 21:57 | 40 | 42.04 |
| 09/28/2026 21:57 | 70 | 42.04 |
| 09/28/2026 21:57 | 30 | 42.04 |
| 09/28/2026 21:57 | 100 | 42.04 |
| 09/28/2026 21:57 | 1 | 42.04 |
| 09/28/2026 21:57 | 5 | 42.04 |
| 09/28/2026 21:57 | 95 | 42.04 |
| 09/28/2026 21:57 | 5 | 42.04 |
| 09/28/2026 21:57 | 1 | 42.05 |
| 09/28/2026 21:57 | 1 | 42.05 |
| 09/28/2026 21:57 | 200 | 42.05 |
| 09/28/2026 21:57 | 9 | 42.05 |
| 09/28/2026 21:57 | 58 | 42.05 |
| 09/28/2026 21:57 | 21 | 42.05 |
| 09/28/2026 21:57 | 51 | 42.05 |
| 09/28/2026 21:57 | 200 | 42.05 |
| 09/28/2026 21:57 | 49 | 42.05 |
| 09/28/2026 21:57 | 51 | 42.05 |
| 09/28/2026 21:57 | 20 | 42.05 |
| 09/28/2026 21:57 | 80 | 42.05 |
| 09/28/2026 21:57 | 100 | 42.05 |
| 09/28/2026 21:57 | 500 | 42.05 |
| 09/28/2026 21:57 | 1000 | 42.05 |
| 09/28/2026 21:57 | 100 | 42.05 |
| 09/28/2026 21:57 | 100 | 42.05 |
| 09/28/2026 21:57 | 100 | 42.05 |
| 09/28/2026 21:57 | 400 | 42.05 |
| 09/28/2026 21:57 | 20 | 42.05 |
| 09/28/2026 21:57 | 200 | 42.05 |
| 09/28/2026 21:57 | 20 | 42.05 |
| 09/28/2026 21:57 | 1 | 42.05 |
| 09/28/2026 21:57 | 2 | 42.05 |
| 09/28/2026 21:57 | 7 | 42.05 |
| 09/28/2026 21:57 | 70 | 42.05 |
| 09/28/2026 21:57 | 80 | 42.05 |
| 09/28/2026 21:57 | 1 | 42.06 |
| 09/28/2026 21:57 | 106 | 42.06 |
| 09/28/2026 21:57 | 51 | 42.06 |
| 09/28/2026 21:57 | 40 | 42.06 |
| 09/28/2026 21:57 | 1 | 42.06 |
| 09/28/2026 21:57 | 100 | 42.06 |
| 09/28/2026 21:57 | 700 | 42.06 |
| 09/28/2026 21:57 | 200 | 42.06 |
| 09/28/2026 21:57 | 200 | 42.06 |
| 09/28/2026 21:57 | 400 | 42.06 |
| 09/28/2026 21:57 | 70 | 42.06 |
| 09/28/2026 21:57 | 100 | 42.06 |
| 09/28/2026 21:57 | 400 | 42.06 |
| 09/28/2026 21:57 | 300 | 42.06 |
| 09/28/2026 21:57 | 50 | 42.06 |
| 09/28/2026 21:57 | 41 | 42.06 |
| 09/28/2026 21:57 | 105 | 42.06 |
| 09/28/2026 21:57 | 400 | 42.06 |
| 09/28/2026 21:57 | 1 | 42.06 |
| 09/28/2026 21:57 | 94 | 42.06 |
| 09/28/2026 21:57 | 7 | 42.06 |
| 09/28/2026 21:57 | 99 | 42.06 |
| 09/28/2026 21:57 | 1 | 42.06 |
| 09/28/2026 21:57 | 156 | 42.07 |
| 09/28/2026 21:57 | 62 | 42.07 |
| 09/28/2026 21:57 | 38 | 42.07 |
| 09/28/2026 21:57 | 200 | 42.07 |
| 09/28/2026 21:57 | 101 | 42.07 |
| 09/28/2026 21:57 | 100 | 42.07 |
| 09/28/2026 21:57 | 199 | 42.07 |
| 09/28/2026 21:57 | 1 | 42.07 |
| 09/28/2026 21:57 | 43 | 42.07 |
| 09/28/2026 21:57 | 100 | 42.07 |
| 09/28/2026 21:57 | 100 | 42.07 |
| 09/28/2026 21:57 | 100 | 42.07 |
| 09/28/2026 21:57 | 100 | 42.07 |
| 09/28/2026 21:57 | 200 | 42.07 |
| 09/28/2026 21:57 | 70 | 42.07 |
| 09/28/2026 21:57 | 310 | 42.07 |
| 09/28/2026 21:57 | 400 | 42.07 |
| 09/28/2026 21:57 | 90 | 42.07 |
| 09/28/2026 21:57 | 20 | 42.07 |
| 09/28/2026 21:57 | 500 | 42.07 |
| 09/28/2026 21:57 | 50 | 42.07 |
| 09/28/2026 21:57 | 100 | 42.07 |
| 09/28/2026 21:57 | 50 | 42.07 |
| 09/28/2026 21:57 | 200 | 42.07 |
| 09/28/2026 21:57 | 20 | 42.07 |
| 09/28/2026 21:57 | 1 | 42.08 |
| 09/28/2026 21:57 | 1 | 42.08 |
| 09/28/2026 21:57 | 45 | 42.08 |
| 09/28/2026 21:57 | 55 | 42.08 |
| 09/28/2026 21:57 | 70 | 42.08 |
| 09/28/2026 21:57 | 56 | 42.08 |
| 09/28/2026 21:57 | 20 | 42.08 |
| 09/28/2026 21:57 | 100 | 42.08 |
| 09/28/2026 21:57 | 1 | 42.08 |
| 09/28/2026 21:57 | 100 | 42.08 |
| 09/28/2026 21:57 | 227 | 42.075 |
| 09/28/2026 21:57 | 500 | 42.07 |
| 09/28/2026 21:57 | 40 | 42.07 |
| 09/28/2026 21:57 | 100 | 42.07 |
| 09/28/2026 21:57 | 100 | 42.07 |
| 09/28/2026 21:57 | 30 | 42.07 |
| 09/28/2026 21:57 | 70 | 42.07 |
| 09/28/2026 21:57 | 20 | 42.08 |
| 09/28/2026 21:57 | 400 | 42.08 |
| 09/28/2026 21:57 | 300 | 42.075 |
| 09/28/2026 21:57 | 462 | 42.08 |
| 09/28/2026 21:57 | 70 | 42.08 |
| 09/28/2026 21:57 | 20 | 42.08 |
| 09/28/2026 21:57 | 200 | 42.08 |
| 09/28/2026 21:57 | 400 | 42.08 |
| 09/28/2026 21:57 | 100 | 42.08 |
| 09/28/2026 21:57 | 6 | 42.08 |
| 09/28/2026 21:57 | 40 | 42.08 |
| 09/28/2026 21:57 | 100 | 42.08 |
| 09/28/2026 21:57 | 100 | 42.08 |
| 09/28/2026 21:57 | 100 | 42.08 |
| 09/28/2026 21:57 | 42 | 42.08 |
| 09/28/2026 21:57 | 40 | 42.08 |
| 09/28/2026 21:57 | 300 | 42.085 |
| 09/28/2026 21:57 | 100 | 42.085 |
| 09/28/2026 21:57 | 70 | 42.085 |
| 09/28/2026 21:57 | 120 | 42.09 |
| 09/28/2026 21:57 | 20 | 42.09 |
| 09/28/2026 21:57 | 6 | 42.09 |
| 09/28/2026 21:57 | 100 | 42.09 |
| 09/28/2026 21:57 | 15 | 42.10 |
| 09/28/2026 21:57 | 37 | 42.10 |
| 09/28/2026 21:57 | 14 | 42.10 |
| 09/28/2026 21:57 | 100 | 42.10 |
| 09/28/2026 21:57 | 1 | 42.10 |
| 09/28/2026 21:57 | 100 | 42.10 |
| 09/28/2026 21:57 | 22 | 42.10 |
| 09/28/2026 21:57 | 88 | 42.10 |
| 09/28/2026 21:57 | 6 | 42.10 |
| 09/28/2026 21:57 | 94 | 42.10 |
| 09/28/2026 21:57 | 5 | 42.10 |
| 09/28/2026 21:57 | 1 | 42.10 |
| 09/28/2026 21:57 | 6 | 42.10 |
| 09/28/2026 21:57 | 94 | 42.10 |
| 09/28/2026 21:57 | 6 | 42.10 |
| 09/28/2026 21:57 | 78 | 42.10 |
| 09/28/2026 21:57 | 100 | 42.10 |
| 09/28/2026 21:57 | 100 | 42.10 |
| 09/28/2026 21:57 | 100 | 42.10 |
| 09/28/2026 21:57 | 50 | 42.10 |
| 09/28/2026 21:57 | 36 | 42.10 |
| 09/28/2026 21:57 | 1 | 42.11 |
| 09/28/2026 21:57 | 23 | 42.11 |
| 09/28/2026 21:57 | 100 | 42.12 |
| 09/28/2026 21:57 | 200 | 42.12 |
| 09/28/2026 21:57 | 100 | 42.12 |
| 09/28/2026 21:57 | 5 | 42.12 |
| 09/28/2026 21:57 | 100 | 42.12 |
| 09/28/2026 21:57 | 100 | 42.13 |
| 09/28/2026 21:57 | 200 | 42.13 |
| 09/28/2026 21:57 | 20 | 42.13 |
| 09/28/2026 21:57 | 36 | 42.13 |
| 09/28/2026 21:57 | 100 | 42.13 |
| 09/28/2026 21:57 | 1 | 42.13 |
| 09/28/2026 21:57 | 100 | 42.13 |
| 09/28/2026 21:57 | 70 | 42.13 |
| 09/28/2026 21:57 | 70 | 42.13 |
| 09/28/2026 21:57 | 200 | 42.13 |
| 09/28/2026 21:57 | 1200 | 42.13 |
| 09/28/2026 21:57 | 300 | 42.13 |
| 09/28/2026 21:57 | 34 | 42.13 |
| 09/28/2026 21:57 | 600 | 42.13 |
| 09/28/2026 21:57 | 34 | 42.13 |
| 09/28/2026 21:57 | 20 | 42.14 |
| 09/28/2026 21:57 | 100 | 42.15 |
| 09/28/2026 21:57 | 100 | 42.15 |
| 09/28/2026 21:57 | 200 | 42.15 |
| 09/28/2026 21:57 | 100 | 42.15 |
| 09/28/2026 21:57 | 100 | 42.15 |
| 09/28/2026 21:57 | 200 | 42.15 |
| 09/28/2026 21:57 | 199 | 42.15 |
| 09/28/2026 21:57 | 1 | 42.15 |
| 09/28/2026 21:57 | 100 | 42.15 |
| 09/28/2026 21:57 | 15 | 42.14 |
| 09/28/2026 21:57 | 100 | 42.14 |
| 09/28/2026 21:57 | 93 | 42.14 |
| 09/28/2026 21:57 | 99 | 42.14 |
| 09/28/2026 21:57 | 63 | 42.14 |
| 09/28/2026 21:57 | 1 | 42.14 |
| 09/28/2026 21:57 | 90 | 42.14 |
| 09/28/2026 21:57 | 1 | 42.14 |
| 09/28/2026 21:57 | 100 | 42.14 |
| 09/28/2026 21:57 | 100 | 42.14 |
| 09/28/2026 21:57 | 20 | 42.14 |
| 09/28/2026 21:57 | 100 | 42.14 |
| 09/28/2026 21:57 | 20 | 42.14 |
| 09/28/2026 21:57 | 20 | 42.14 |
| 09/28/2026 21:57 | 20 | 42.14 |
| 09/28/2026 21:57 | 20 | 42.14 |
| 09/28/2026 21:57 | 500 | 42.14 |
| 09/28/2026 21:57 | 200 | 42.14 |
| 09/28/2026 21:57 | 1 | 42.14 |
| 09/28/2026 21:57 | 1 | 42.14 |
| 09/28/2026 21:57 | 500 | 42.14 |
| 09/28/2026 21:57 | 100 | 42.13 |
| 09/28/2026 21:57 | 60 | 42.13 |
| 09/28/2026 21:57 | 100 | 42.13 |
| 09/28/2026 21:57 | 9 | 42.13 |
| 09/28/2026 21:57 | 100 | 42.13 |
| 09/28/2026 21:57 | 100 | 42.12 |
| 09/28/2026 21:57 | 200 | 42.12 |
| 09/28/2026 21:57 | 100 | 42.12 |
| 09/28/2026 21:57 | 200 | 42.12 |
| 09/28/2026 21:57 | 100 | 42.12 |
| 09/28/2026 21:57 | 70 | 42.12 |
| 09/28/2026 21:57 | 200 | 42.12 |
| 09/28/2026 21:57 | 500 | 42.12 |
| 09/28/2026 21:57 | 1 | 42.115 |
| 09/28/2026 21:57 | 16 | 42.11 |
| 09/28/2026 21:57 | 20 | 42.11 |
| 09/28/2026 21:57 | 6 | 42.11 |
| 09/28/2026 21:57 | 100 | 42.11 |
| 09/28/2026 21:57 | 200 | 42.11 |
| 09/28/2026 21:57 | 100 | 42.11 |
| 09/28/2026 21:57 | 100 | 42.11 |
| 09/28/2026 21:57 | 5 | 42.11 |
| 09/28/2026 21:57 | 70 | 42.11 |
| 09/28/2026 21:57 | 33 | 42.11 |
| 09/28/2026 21:57 | 35 | 42.12 |
| 09/28/2026 21:57 | 34 | 42.12 |
| 09/28/2026 21:57 | 100 | 42.12 |
| 09/28/2026 21:57 | 70 | 42.12 |
| 09/28/2026 21:57 | 20 | 42.12 |
| 09/28/2026 21:57 | 86 | 42.12 |
| 09/28/2026 21:57 | 14 | 42.12 |
| 09/28/2026 21:57 | 7 | 42.12 |
| 09/28/2026 21:57 | 31 | 42.12 |
| 09/28/2026 21:56 | 1 | 42.12 |
| 09/28/2026 21:56 | 100 | 42.13 |
| 09/28/2026 21:56 | 82 | 42.13 |
| 09/28/2026 21:56 | 300 | 42.13 |
| 09/28/2026 21:56 | 100 | 42.13 |
| 09/28/2026 21:56 | 100 | 42.13 |
| 09/28/2026 21:56 | 100 | 42.13 |
| 09/28/2026 21:56 | 300 | 42.13 |
| 09/28/2026 21:56 | 31 | 42.13 |
| 09/28/2026 21:56 | 600 | 42.13 |
| 09/28/2026 21:56 | 39 | 42.13 |
| 09/28/2026 21:56 | 61 | 42.13 |
| 09/28/2026 21:56 | 100 | 42.13 |
| 09/28/2026 21:56 | 100 | 42.13 |
| 09/28/2026 21:56 | 200 | 42.13 |
| 09/28/2026 21:56 | 1 | 42.13 |
| 09/28/2026 21:56 | 137 | 42.13 |
| 09/28/2026 21:56 | 100 | 42.13 |
| 09/28/2026 21:56 | 200 | 42.13 |
| 09/28/2026 21:56 | 70 | 42.13 |
| 09/28/2026 21:56 | 4 | 42.13 |
| 09/28/2026 21:56 | 1 | 42.13 |
| 09/28/2026 21:56 | 50 | 42.12 |
| 09/28/2026 21:56 | 226 | 42.12 |
| 09/28/2026 21:56 | 80 | 42.11 |
| 09/28/2026 21:56 | 70 | 42.11 |
| 09/28/2026 21:56 | 200 | 42.11 |
| 09/28/2026 21:56 | 200 | 42.11 |
| 09/28/2026 21:56 | 900 | 42.11 |
| 09/28/2026 21:56 | 50 | 42.11 |
| 09/28/2026 21:56 | 24 | 42.11 |
| 09/28/2026 21:56 | 20 | 42.12 |
| 09/28/2026 21:56 | 20 | 42.12 |
| 09/28/2026 21:56 | 12 | 42.12 |
| 09/28/2026 21:56 | 20 | 42.12 |
| 09/28/2026 21:56 | 29 | 42.12 |
| 09/28/2026 21:56 | 75 | 42.12 |
| 09/28/2026 21:56 | 1 | 42.12 |
| 09/28/2026 21:56 | 624 | 42.12 |
| 09/28/2026 21:56 | 20 | 42.12 |
| 09/28/2026 21:56 | 100 | 42.12 |
| 09/28/2026 21:56 | 99 | 42.12 |
| 09/28/2026 21:56 | 1 | 42.12 |
| 09/28/2026 21:56 | 40 | 42.12 |
| 09/28/2026 21:56 | 100 | 42.12 |
| 09/28/2026 21:56 | 100 | 42.12 |
| 09/28/2026 21:56 | 20 | 42.12 |
| 09/28/2026 21:56 | 80 | 42.12 |
| 09/28/2026 21:56 | 20 | 42.12 |
| 09/28/2026 21:56 | 100 | 42.12 |
| 09/28/2026 21:56 | 100 | 42.12 |
| 09/28/2026 21:56 | 100 | 42.12 |
| 09/28/2026 21:56 | 60 | 42.12 |
| 09/28/2026 21:56 | 22 | 42.12 |
| 09/28/2026 21:56 | 1 | 42.12 |
| 09/28/2026 21:56 | 6 | 42.12 |
| 09/28/2026 21:56 | 100 | 42.12 |
| 09/28/2026 21:56 | 100 | 42.12 |
| 09/28/2026 21:56 | 100 | 42.12 |
| 09/28/2026 21:56 | 100 | 42.12 |
| 09/28/2026 21:56 | 1 | 42.12 |
| 09/28/2026 21:56 | 1 | 42.12 |
| 09/28/2026 21:56 | 40 | 42.12 |
| 09/28/2026 21:56 | 60 | 42.12 |
| 09/28/2026 21:56 | 50 | 42.13 |
| 09/28/2026 21:56 | 12 | 42.13 |
| 09/28/2026 21:56 | 80 | 42.13 |
| 09/28/2026 21:56 | 1 | 42.13 |
| 09/28/2026 21:56 | 271 | 42.13 |
| 09/28/2026 21:56 | 629 | 42.13 |
| 09/28/2026 21:56 | 100 | 42.13 |
| 09/28/2026 21:56 | 6 | 42.13 |
| 09/28/2026 21:56 | 1 | 42.13 |
| 09/28/2026 21:56 | 55 | 42.13 |
| 09/28/2026 21:56 | 45 | 42.13 |
| 09/28/2026 21:56 | 100 | 42.13 |
| 09/28/2026 21:56 | 100 | 42.13 |
| 09/28/2026 21:56 | 29 | 42.13 |
| 09/28/2026 21:56 | 100 | 42.14 |
| 09/28/2026 21:56 | 100 | 42.14 |
| 09/28/2026 21:56 | 1 | 42.14 |
| 09/28/2026 21:56 | 199 | 42.14 |
| 09/28/2026 21:56 | 1 | 42.14 |
| 09/28/2026 21:56 | 100 | 42.14 |
| 09/28/2026 21:56 | 100 | 42.14 |
| 09/28/2026 21:56 | 100 | 42.14 |
| 09/28/2026 21:56 | 100 | 42.14 |
| 09/28/2026 21:56 | 100 | 42.14 |
| 09/28/2026 21:56 | 29 | 42.14 |
| 09/28/2026 21:56 | 50 | 42.14 |
| 09/28/2026 21:56 | 20 | 42.14 |
| 09/28/2026 21:56 | 1 | 42.15 |
| 09/28/2026 21:56 | 11 | 42.15 |
| 09/28/2026 21:56 | 200 | 42.15 |
| 09/28/2026 21:56 | 144 | 42.15 |
| 09/28/2026 21:56 | 100 | 42.15 |
| 09/28/2026 21:56 | 86 | 42.15 |
| 09/28/2026 21:56 | 1 | 42.14 |
| 09/28/2026 21:56 | 87 | 42.14 |
| 09/28/2026 21:56 | 100 | 42.14 |
| 09/28/2026 21:56 | 100 | 42.14 |
| 09/28/2026 21:56 | 286 | 42.14 |
| 09/28/2026 21:56 | 300 | 42.14 |
| 09/28/2026 21:56 | 80 | 42.14 |
| 09/28/2026 21:56 | 520 | 42.14 |
| 09/28/2026 21:56 | 100 | 42.14 |
| 09/28/2026 21:56 | 100 | 42.14 |
| 09/28/2026 21:56 | 420 | 42.14 |
| 09/28/2026 21:56 | 280 | 42.14 |
| 09/28/2026 21:56 | 32 | 42.14 |
| 09/28/2026 21:56 | 70 | 42.14 |
| 09/28/2026 21:56 | 200 | 42.14 |
| 09/28/2026 21:56 | 100 | 42.14 |
| 09/28/2026 21:56 | 20 | 42.14 |
| 09/28/2026 21:56 | 700 | 42.14 |
| 09/28/2026 21:56 | 70 | 42.15 |
| 09/28/2026 21:56 | 230 | 42.15 |
| 09/28/2026 21:56 | 1 | 42.14 |
| 09/28/2026 21:56 | 1 | 42.14 |
| 09/28/2026 21:56 | 100 | 42.15 |
| 09/28/2026 21:56 | 100 | 42.15 |
| 09/28/2026 21:56 | 70 | 42.15 |
| 09/28/2026 21:56 | 100 | 42.15 |
| 09/28/2026 21:56 | 1 | 42.15 |
| 09/28/2026 21:56 | 1 | 42.15 |
| 09/28/2026 21:56 | 29 | 42.15 |
| 09/28/2026 21:56 | 200 | 42.15 |
| 09/28/2026 21:56 | 100 | 42.15 |
| 09/28/2026 21:56 | 100 | 42.15 |
| 09/28/2026 21:56 | 29 | 42.16 |
| 09/28/2026 21:56 | 227 | 42.16 |
| 09/28/2026 21:56 | 100 | 42.16 |
| 09/28/2026 21:56 | 15 | 42.16 |
| 09/28/2026 21:56 | 20 | 42.16 |
| 09/28/2026 21:56 | 100 | 42.16 |
| 09/28/2026 21:56 | 200 | 42.15 |
| 09/28/2026 21:56 | 58 | 42.15 |
| 09/28/2026 21:56 | 100 | 42.15 |
| 09/28/2026 21:56 | 42 | 42.15 |
| 09/28/2026 21:56 | 50 | 42.15 |
| 09/28/2026 21:56 | 200 | 42.14 |
| 09/28/2026 21:56 | 200 | 42.14 |
| 09/28/2026 21:56 | 100 | 42.14 |
| 09/28/2026 21:56 | 100 | 42.14 |
| 09/28/2026 21:56 | 20 | 42.14 |
| 09/28/2026 21:56 | 19 | 42.14 |
| 09/28/2026 21:56 | 1 | 42.13 |
| 09/28/2026 21:56 | 95 | 42.13 |
| 09/28/2026 21:56 | 42 | 42.13 |
| 09/28/2026 21:56 | 60 | 42.13 |
| 09/28/2026 21:56 | 3 | 42.13 |
| 09/28/2026 21:56 | 100 | 42.13 |
| 09/28/2026 21:56 | 100 | 42.12 |
| 09/28/2026 21:56 | 3 | 42.12 |
| 09/28/2026 21:56 | 77 | 42.12 |
| 09/28/2026 21:56 | 20 | 42.12 |
| 09/28/2026 21:56 | 80 | 42.12 |
| 09/28/2026 21:56 | 20 | 42.12 |
| 09/28/2026 21:56 | 80 | 42.12 |
| 09/28/2026 21:56 | 20 | 42.12 |
| 09/28/2026 21:56 | 100 | 42.12 |
| 09/28/2026 21:56 | 180 | 42.12 |
| 09/28/2026 21:56 | 20 | 42.12 |
| 09/28/2026 21:56 | 20 | 42.12 |
| 09/28/2026 21:56 | 1 | 42.12 |
| 09/28/2026 21:56 | 51 | 42.12 |
| 09/28/2026 21:56 | 20 | 42.12 |
| 09/28/2026 21:56 | 100 | 42.12 |
| 09/28/2026 21:56 | 80 | 42.12 |
| 09/28/2026 21:56 | 1 | 42.12 |
| 09/28/2026 21:56 | 54 | 42.12 |
| 09/28/2026 21:56 | 4 | 42.12 |
| 09/28/2026 21:56 | 1 | 42.11 |
| 09/28/2026 21:56 | 1 | 42.10 |
| 09/28/2026 21:56 | 200 | 42.10 |
| 09/28/2026 21:56 | 100 | 42.10 |
| 09/28/2026 21:56 | 200 | 42.10 |
| 09/28/2026 21:56 | 100 | 42.10 |
| 09/28/2026 21:56 | 100 | 42.10 |
| 09/28/2026 21:56 | 20 | 42.11 |
| 09/28/2026 21:56 | 1 | 42.11 |
| 09/28/2026 21:56 | 180 | 42.10 |
| 09/28/2026 21:56 | 20 | 42.10 |
| 09/28/2026 21:56 | 100 | 42.10 |
| 09/28/2026 21:56 | 189 | 42.10 |
| 09/28/2026 21:56 | 11 | 42.10 |
| 09/28/2026 21:56 | 80 | 42.10 |
| 09/28/2026 21:56 | 1 | 42.10 |
| 09/28/2026 21:56 | 99 | 42.10 |
| 09/28/2026 21:56 | 1 | 42.10 |
| 09/28/2026 21:56 | 100 | 42.10 |
| 09/28/2026 21:56 | 100 | 42.10 |
| 09/28/2026 21:56 | 20 | 42.09 |
| 09/28/2026 21:56 | 17 | 42.09 |
| 09/28/2026 21:56 | 100 | 42.09 |
| 09/28/2026 21:56 | 103 | 42.09 |
| 09/28/2026 21:56 | 100 | 42.09 |
| 09/28/2026 21:56 | 24 | 42.09 |
| 09/28/2026 21:56 | 100 | 42.09 |
| 09/28/2026 21:56 | 50 | 42.09 |
| 09/28/2026 21:56 | 100 | 42.09 |
| 09/28/2026 21:56 | 14 | 42.10 |
| 09/28/2026 21:56 | 20 | 42.10 |
| 09/28/2026 21:56 | 15 | 42.10 |
| 09/28/2026 21:56 | 58 | 42.10 |
| 09/28/2026 21:56 | 200 | 42.10 |
| 09/28/2026 21:56 | 175 | 42.10 |
| 09/28/2026 21:56 | 70 | 42.11 |
| 09/28/2026 21:56 | 20 | 42.11 |
| 09/28/2026 21:55 | 134 | 42.10 |
| 09/28/2026 21:55 | 200 | 42.10 |
| 09/28/2026 21:55 | 30 | 42.10 |
| 09/28/2026 21:55 | 237 | 42.11 |
| 09/28/2026 21:55 | 14 | 42.11 |
| 09/28/2026 21:55 | 262 | 42.11 |
| 09/28/2026 21:55 | 100 | 42.11 |
| 09/28/2026 21:55 | 100 | 42.11 |
| 09/28/2026 21:55 | 100 | 42.11 |
| 09/28/2026 21:55 | 100 | 42.11 |
| 09/28/2026 21:55 | 26 | 42.11 |
| 09/28/2026 21:55 | 400 | 42.11 |
| 09/28/2026 21:55 | 100 | 42.11 |
| 09/28/2026 21:55 | 100 | 42.11 |
| 09/28/2026 21:55 | 50 | 42.11 |
| 09/28/2026 21:55 | 20 | 42.12 |
| 09/28/2026 21:55 | 100 | 42.13 |
| 09/28/2026 21:55 | 10 | 42.13 |
| 09/28/2026 21:55 | 25 | 42.12 |
| 09/28/2026 21:55 | 100 | 42.12 |
| 09/28/2026 21:55 | 200 | 42.12 |
| 09/28/2026 21:55 | 27 | 42.12 |
| 09/28/2026 21:55 | 26 | 42.12 |
| 09/28/2026 21:55 | 200 | 42.12 |
| 09/28/2026 21:55 | 124 | 42.10 |
| 09/28/2026 21:55 | 200 | 42.10 |
| 09/28/2026 21:55 | 300 | 42.12 |
| 09/28/2026 21:55 | 60 | 42.12 |
| 09/28/2026 21:55 | 100 | 42.12 |
| 09/28/2026 21:55 | 200 | 42.13 |
| 09/28/2026 21:55 | 100 | 42.13 |
| 09/28/2026 21:55 | 100 | 42.13 |
| 09/28/2026 21:55 | 5 | 42.13 |
| 09/28/2026 21:55 | 4 | 42.14 |
| 09/28/2026 21:55 | 1 | 42.14 |
| 09/28/2026 21:55 | 100 | 42.14 |
| 09/28/2026 21:55 | 100 | 42.14 |
| 09/28/2026 21:55 | 200 | 42.14 |
| 09/28/2026 21:55 | 100 | 42.14 |
| 09/28/2026 21:55 | 212 | 42.15 |
| 09/28/2026 21:55 | 25 | 42.15 |
| 09/28/2026 21:55 | 12 | 42.15 |
| 09/28/2026 21:55 | 100 | 42.15 |
| 09/28/2026 21:55 | 300 | 42.15 |
| 09/28/2026 21:55 | 300 | 42.15 |
| 09/28/2026 21:55 | 1 | 42.155 |
| 09/28/2026 21:55 | 100 | 42.16 |
| 09/28/2026 21:55 | 131 | 42.15 |
| 09/28/2026 21:55 | 14 | 42.15 |
| 09/28/2026 21:55 | 1 | 42.15 |
| 09/28/2026 21:55 | 6 | 42.15 |
| 09/28/2026 21:55 | 16 | 42.15 |
| 09/28/2026 21:55 | 55 | 42.15 |
| 09/28/2026 21:55 | 29 | 42.16 |
| 09/28/2026 21:55 | 45 | 42.15 |
| 09/28/2026 21:55 | 20 | 42.16 |
| 09/28/2026 21:55 | 13 | 42.16 |
| 09/28/2026 21:55 | 28 | 42.15 |
| 09/28/2026 21:55 | 100 | 42.15 |
| 09/28/2026 21:55 | 200 | 42.15 |
| 09/28/2026 21:55 | 1 | 42.15 |
| 09/28/2026 21:55 | 2 | 42.15 |
| 09/28/2026 21:55 | 99 | 42.15 |
| 09/28/2026 21:55 | 300 | 42.16 |
| 09/28/2026 21:55 | 100 | 42.16 |
| 09/28/2026 21:55 | 100 | 42.16 |
| 09/28/2026 21:55 | 100 | 42.16 |
| 09/28/2026 21:55 | 200 | 42.16 |
| 09/28/2026 21:55 | 100 | 42.17 |
| 09/28/2026 21:55 | 1 | 42.15 |
| 09/28/2026 21:55 | 20 | 42.16 |
| 09/28/2026 21:55 | 200 | 42.16 |
| 09/28/2026 21:55 | 500 | 42.16 |
| 09/28/2026 21:55 | 100 | 42.16 |
| 09/28/2026 21:55 | 100 | 42.16 |
| 09/28/2026 21:55 | 100 | 42.16 |
| 09/28/2026 21:55 | 70 | 42.16 |
| 09/28/2026 21:55 | 3 | 42.17 |
| 09/28/2026 21:55 | 23 | 42.17 |
| 09/28/2026 21:55 | 48 | 42.17 |
| 09/28/2026 21:55 | 300 | 42.17 |
| 09/28/2026 21:55 | 48 | 42.18 |
| 09/28/2026 21:55 | 100 | 42.18 |
| 09/28/2026 21:55 | 100 | 42.19 |
| 09/28/2026 21:55 | 20 | 42.19 |
| 09/28/2026 21:55 | 55 | 42.19 |
| 09/28/2026 21:55 | 105 | 42.19 |
| 09/28/2026 21:55 | 100 | 42.19 |
| 09/28/2026 21:55 | 126 | 42.19 |
| 09/28/2026 21:55 | 1 | 42.19 |
| 09/28/2026 21:55 | 99 | 42.19 |
| 09/28/2026 21:55 | 1 | 42.19 |
| 09/28/2026 21:55 | 99 | 42.19 |
| 09/28/2026 21:55 | 1 | 42.19 |
| 09/28/2026 21:55 | 100 | 42.19 |
| 09/28/2026 21:55 | 15 | 42.20 |
| 09/28/2026 21:55 | 500 | 42.19 |
| 09/28/2026 21:55 | 93 | 42.19 |
| 09/28/2026 21:55 | 36 | 42.19 |
| 09/28/2026 21:55 | 20 | 42.19 |
| 09/28/2026 21:55 | 20 | 42.19 |
| 09/28/2026 21:55 | 90 | 42.21 |
| 09/28/2026 21:55 | 6 | 42.21 |
| 09/28/2026 21:55 | 1 | 42.21 |
| 09/28/2026 21:55 | 20 | 42.17 |
| 09/28/2026 21:55 | 67 | 42.17 |
| 09/28/2026 21:55 | 68 | 42.15 |
| 09/28/2026 21:55 | 31 | 42.15 |
| 09/28/2026 21:55 | 1 | 42.15 |
| 09/28/2026 21:55 | 100 | 42.14 |
| 09/28/2026 21:55 | 119 | 42.14 |
| 09/28/2026 21:55 | 63 | 42.14 |
| 09/28/2026 21:55 | 20 | 42.14 |
| 09/28/2026 21:55 | 13 | 42.14 |
| 09/28/2026 21:55 | 168 | 42.14 |
| 09/28/2026 21:55 | 174 | 42.14 |
| 09/28/2026 21:55 | 26 | 42.14 |
| 09/28/2026 21:55 | 74 | 42.14 |
| 09/28/2026 21:55 | 26 | 42.14 |
| 09/28/2026 21:55 | 74 | 42.145 |
| 09/28/2026 21:55 | 20 | 42.14 |
| 09/28/2026 21:55 | 106 | 42.14 |
| 09/28/2026 21:55 | 20 | 42.14 |
| 09/28/2026 21:55 | 280 | 42.14 |
| 09/28/2026 21:55 | 20 | 42.14 |
| 09/28/2026 21:55 | 20 | 42.14 |
| 09/28/2026 21:55 | 200 | 42.14 |
| 09/28/2026 21:55 | 165 | 42.14 |
| 09/28/2026 21:55 | 199 | 42.14 |
| 09/28/2026 21:55 | 1 | 42.14 |
| 09/28/2026 21:55 | 20 | 42.12 |
| 09/28/2026 21:55 | 1 | 42.11 |
| 09/28/2026 21:55 | 20 | 42.09 |
| 09/28/2026 21:55 | 20 | 42.08 |
| 09/28/2026 21:55 | 30 | 42.08 |
| 09/28/2026 21:55 | 20 | 42.08 |
| 09/28/2026 21:55 | 20 | 42.09 |
| 09/28/2026 21:55 | 20 | 42.10 |
| 09/28/2026 21:55 | 31 | 42.10 |
| 09/28/2026 21:55 | 32 | 42.10 |
| 09/28/2026 21:55 | 20 | 42.10 |
| 09/28/2026 21:55 | 23 | 42.09 |
| 09/28/2026 21:55 | 2 | 42.09 |
| 09/28/2026 21:55 | 1000 | 42.08 |
| 09/28/2026 21:55 | 65 | 42.08 |
| 09/28/2026 21:55 | 100 | 42.08 |
| 09/28/2026 21:55 | 74 | 42.08 |
| 09/28/2026 21:55 | 70 | 42.08 |
| 09/28/2026 21:55 | 100 | 42.08 |
| 09/28/2026 21:55 | 50 | 42.07 |
| 09/28/2026 21:55 | 1 | 42.07 |
| 09/28/2026 21:55 | 76 | 42.07 |
| 09/28/2026 21:55 | 70 | 42.07 |
| 09/28/2026 21:55 | 200 | 42.06 |
| 09/28/2026 21:55 | 6 | 42.06 |
| 09/28/2026 21:55 | 100 | 42.06 |
| 09/28/2026 21:55 | 100 | 42.05 |
| 09/28/2026 21:55 | 400 | 42.05 |
| 09/28/2026 21:55 | 100 | 42.05 |
| 09/28/2026 21:55 | 100 | 42.05 |
| 09/28/2026 21:55 | 9 | 42.05 |
| 09/28/2026 21:55 | 86 | 42.05 |
| 09/28/2026 21:55 | 5 | 42.05 |
| 09/28/2026 21:55 | 50 | 42.05 |
| 09/28/2026 21:55 | 195 | 42.05 |
| 09/28/2026 21:55 | 5 | 42.05 |
| 09/28/2026 21:55 | 39 | 42.04 |
| 09/28/2026 21:55 | 15 | 42.04 |
| 09/28/2026 21:55 | 85 | 42.04 |
| 09/28/2026 21:55 | 137 | 42.05 |
| 09/28/2026 21:55 | 100 | 42.05 |
| 09/28/2026 21:55 | 100 | 42.05 |
| 09/28/2026 21:55 | 200 | 42.05 |
| 09/28/2026 21:55 | 100 | 42.04 |
| 09/28/2026 21:55 | 15 | 42.04 |
| 09/28/2026 21:55 | 146 | 42.04 |
| 09/28/2026 21:55 | 20 | 42.04 |
| 09/28/2026 21:55 | 100 | 42.04 |
| 09/28/2026 21:55 | 100 | 42.045 |
| 09/28/2026 21:55 | 300 | 42.05 |
| 09/28/2026 21:55 | 100 | 42.05 |
| 09/28/2026 21:55 | 90 | 42.05 |
| 09/28/2026 21:55 | 10 | 42.05 |
| 09/28/2026 21:55 | 23 | 42.04 |
| 09/28/2026 21:55 | 13 | 42.04 |
| 09/28/2026 21:55 | 29 | 42.04 |
| 09/28/2026 21:55 | 20 | 42.04 |
| 09/28/2026 21:55 | 100 | 42.04 |
| 09/28/2026 21:55 | 64 | 42.04 |
| 09/28/2026 21:55 | 6 | 42.04 |
| 09/28/2026 21:55 | 100 | 42.04 |
| 09/28/2026 21:55 | 52 | 42.04 |
| 09/28/2026 21:55 | 22 | 42.04 |
| 09/28/2026 21:55 | 68 | 42.04 |
| 09/28/2026 21:55 | 48 | 42.04 |
| 09/28/2026 21:55 | 2 | 42.04 |
| 09/28/2026 21:55 | 50 | 42.04 |
| 09/28/2026 21:55 | 50 | 42.04 |
| 09/28/2026 21:55 | 14 | 42.05 |
| 09/28/2026 21:55 | 6 | 42.06 |
| 09/28/2026 21:55 | 600 | 42.06 |
| 09/28/2026 21:55 | 30 | 42.06 |
| 09/28/2026 21:55 | 30 | 42.06 |
| 09/28/2026 21:55 | 102 | 42.06 |
| 09/28/2026 21:55 | 100 | 42.06 |
| 09/28/2026 21:55 | 13 | 42.06 |
| 09/28/2026 21:55 | 174 | 42.065 |
| 09/28/2026 21:55 | 13 | 42.065 |
| 09/28/2026 21:55 | 13 | 42.065 |
| 09/28/2026 21:55 | 200 | 42.055 |
| 09/28/2026 21:55 | 20 | 42.06 |
| 09/28/2026 21:55 | 20 | 42.06 |
| 09/28/2026 21:55 | 109 | 42.06 |
| 09/28/2026 21:55 | 40 | 42.06 |
| 09/28/2026 21:55 | 20 | 42.06 |
| 09/28/2026 21:55 | 104 | 42.06 |
| 09/28/2026 21:55 | 61 | 42.06 |
| 09/28/2026 21:55 | 139 | 42.06 |
| 09/28/2026 21:55 | 196 | 42.06 |
| 09/28/2026 21:55 | 143 | 42.06 |
| 09/28/2026 21:55 | 57 | 42.06 |
| 09/28/2026 21:55 | 38 | 42.06 |
| 09/28/2026 21:55 | 101 | 42.06 |
| 09/28/2026 21:55 | 199 | 42.06 |
| 09/28/2026 21:55 | 1 | 42.06 |
| 09/28/2026 21:55 | 100 | 42.06 |
| 09/28/2026 21:55 | 200 | 42.06 |
| 09/28/2026 21:55 | 100 | 42.06 |
| 09/28/2026 21:55 | 200 | 42.06 |
| 09/28/2026 21:54 | 200 | 42.055 |
| 09/28/2026 21:54 | 200 | 42.05 |
| 09/28/2026 21:54 | 199 | 42.05 |
| 09/28/2026 21:54 | 1 | 42.05 |
| 09/28/2026 21:54 | 100 | 42.045 |
| 09/28/2026 21:54 | 100 | 42.045 |
| 09/28/2026 21:54 | 48 | 42.04 |
| 09/28/2026 21:54 | 37 | 42.04 |
| 09/28/2026 21:54 | 13 | 42.05 |
| 09/28/2026 21:54 | 100 | 42.05 |
| 09/28/2026 21:54 | 6 | 42.05 |
| 09/28/2026 21:54 | 21 | 42.05 |
| 09/28/2026 21:54 | 50 | 42.05 |
| 09/28/2026 21:54 | 127 | 42.05 |
| 09/28/2026 21:54 | 100 | 42.06 |
| 09/28/2026 21:54 | 22 | 42.06 |
| 09/28/2026 21:54 | 142 | 42.06 |
| 09/28/2026 21:54 | 91 | 42.06 |
| 09/28/2026 21:54 | 109 | 42.06 |
| 09/28/2026 21:54 | 13 | 42.06 |
| 09/28/2026 21:54 | 58 | 42.06 |
| 09/28/2026 21:54 | 72 | 42.05 |
| 09/28/2026 21:54 | 100 | 42.06 |
| 09/28/2026 21:54 | 21 | 42.06 |
| 09/28/2026 21:54 | 1 | 42.05 |
| 09/28/2026 21:54 | 100 | 42.05 |
| 09/28/2026 21:54 | 200 | 42.055 |
| 09/28/2026 21:54 | 12 | 42.07 |
| 09/28/2026 21:54 | 7 | 42.07 |
| 09/28/2026 21:54 | 20 | 42.07 |
| 09/28/2026 21:54 | 20 | 42.08 |
| 09/28/2026 21:54 | 20 | 42.08 |
| 09/28/2026 21:54 | 121 | 42.08 |
| 09/28/2026 21:54 | 39 | 42.08 |
| 09/28/2026 21:54 | 54 | 42.08 |
| 09/28/2026 21:54 | 46 | 42.08 |
| 09/28/2026 21:54 | 5 | 42.08 |
| 09/28/2026 21:54 | 28 | 42.08 |
| 09/28/2026 21:54 | 1 | 42.08 |
| 09/28/2026 21:54 | 30 | 42.08 |
| 09/28/2026 21:54 | 4 | 42.09 |
| 09/28/2026 21:54 | 11 | 42.09 |
| 09/28/2026 21:54 | 1 | 42.10 |
| 09/28/2026 21:54 | 3 | 42.10 |
| 09/28/2026 21:54 | 1 | 42.10 |
| 09/28/2026 21:54 | 18 | 42.11 |
| 09/28/2026 21:54 | 100 | 42.11 |
| 09/28/2026 21:54 | 6 | 42.11 |
| 09/28/2026 21:54 | 58 | 42.11 |
| 09/28/2026 21:54 | 113 | 42.11 |
| 09/28/2026 21:54 | 50 | 42.10 |
| 09/28/2026 21:54 | 430 | 42.10 |
| 09/28/2026 21:54 | 22 | 42.11 |
| 09/28/2026 21:54 | 50 | 42.11 |
| 09/28/2026 21:54 | 37 | 42.11 |
| 09/28/2026 21:54 | 120 | 42.11 |
| 09/28/2026 21:54 | 40 | 42.11 |
| 09/28/2026 21:54 | 20 | 42.11 |
| 09/28/2026 21:54 | 600 | 42.11 |
| 09/28/2026 21:54 | 100 | 42.11 |
| 09/28/2026 21:54 | 100 | 42.12 |
| 09/28/2026 21:54 | 20 | 42.12 |
| 09/28/2026 21:54 | 100 | 42.12 |
| 09/28/2026 21:54 | 15 | 42.12 |
| 09/28/2026 21:54 | 1 | 42.12 |
| 09/28/2026 21:54 | 37 | 42.12 |
| 09/28/2026 21:54 | 37 | 42.12 |
| 09/28/2026 21:54 | 37 | 42.12 |
| 09/28/2026 21:54 | 37 | 42.12 |
| 09/28/2026 21:54 | 37 | 42.12 |
| 09/28/2026 21:54 | 10 | 42.12 |
| 09/28/2026 21:54 | 70 | 42.12 |
| 09/28/2026 21:54 | 1 | 42.12 |
| 09/28/2026 21:54 | 1 | 42.12 |
| 09/28/2026 21:54 | 99 | 42.12 |
| 09/28/2026 21:54 | 14 | 42.11 |
| 09/28/2026 21:54 | 100 | 42.11 |
| 09/28/2026 21:54 | 80 | 42.11 |
| 09/28/2026 21:54 | 20 | 42.11 |
| 09/28/2026 21:54 | 80 | 42.11 |
| 09/28/2026 21:54 | 100 | 42.10 |
| 09/28/2026 21:54 | 49 | 42.10 |
| 09/28/2026 21:54 | 22 | 42.10 |
| 09/28/2026 21:54 | 14 | 42.11 |
| 09/28/2026 21:54 | 223 | 42.11 |
| 09/28/2026 21:54 | 300 | 42.11 |
| 09/28/2026 21:54 | 100 | 42.11 |
| 09/28/2026 21:54 | 58 | 42.11 |
| 09/28/2026 21:54 | 1 | 42.12 |
| 09/28/2026 21:54 | 100 | 42.12 |
| 09/28/2026 21:54 | 49 | 42.12 |
| 09/28/2026 21:54 | 14 | 42.11 |
| 09/28/2026 21:54 | 100 | 42.11 |
| 09/28/2026 21:54 | 168 | 42.11 |
| 09/28/2026 21:54 | 20 | 42.11 |
| 09/28/2026 21:54 | 12 | 42.11 |
| 09/28/2026 21:54 | 1 | 42.10 |
| 09/28/2026 21:54 | 428 | 42.11 |
| 09/28/2026 21:54 | 50 | 42.11 |
| 09/28/2026 21:54 | 1 | 42.11 |
| 09/28/2026 21:54 | 100 | 42.11 |
| 09/28/2026 21:54 | 80 | 42.11 |
| 09/28/2026 21:54 | 100 | 42.11 |
| 09/28/2026 21:54 | 100 | 42.11 |
| 09/28/2026 21:54 | 100 | 42.11 |
| 09/28/2026 21:54 | 99 | 42.11 |
| 09/28/2026 21:54 | 1 | 42.10 |
| 09/28/2026 21:54 | 1 | 42.10 |
| 09/28/2026 21:54 | 1 | 42.10 |
| 09/28/2026 21:54 | 262 | 42.10 |
| 09/28/2026 21:54 | 38 | 42.10 |
| 09/28/2026 21:54 | 500 | 42.10 |
| 09/28/2026 21:54 | 100 | 42.10 |
| 09/28/2026 21:53 | 1 | 42.11 |
| 09/28/2026 21:53 | 99 | 42.11 |
| 09/28/2026 21:53 | 1 | 42.11 |
| 09/28/2026 21:53 | 20 | 42.11 |
| 09/28/2026 21:53 | 200 | 42.11 |
| 09/28/2026 21:53 | 140 | 42.11 |
| 09/28/2026 21:53 | 100 | 42.11 |
| 09/28/2026 21:53 | 58 | 42.11 |
| 09/28/2026 21:53 | 100 | 42.10 |
| 09/28/2026 21:53 | 3 | 42.10 |
| 09/28/2026 21:53 | 107 | 42.11 |
| 09/28/2026 21:53 | 100 | 42.11 |
| 09/28/2026 21:53 | 81 | 42.11 |
| 09/28/2026 21:53 | 18 | 42.11 |
| 09/28/2026 21:53 | 1 | 42.11 |
| 09/28/2026 21:53 | 100 | 42.11 |
| 09/28/2026 21:53 | 100 | 42.11 |
| 09/28/2026 21:53 | 100 | 42.11 |
| 09/28/2026 21:53 | 89 | 42.10 |
| 09/28/2026 21:53 | 57 | 42.10 |
| 09/28/2026 21:53 | 11 | 42.10 |
| 09/28/2026 21:53 | 32 | 42.10 |
| 09/28/2026 21:53 | 11 | 42.10 |
| 09/28/2026 21:53 | 89 | 42.10 |
| 09/28/2026 21:53 | 11 | 42.10 |
| 09/28/2026 21:53 | 100 | 42.10 |
| 09/28/2026 21:53 | 100 | 42.10 |
| 09/28/2026 21:53 | 32 | 42.10 |
| 09/28/2026 21:53 | 384 | 42.11 |
| 09/28/2026 21:53 | 3 | 42.11 |
| 09/28/2026 21:53 | 897 | 42.11 |
| 09/28/2026 21:53 | 1 | 42.11 |
| 09/28/2026 21:53 | 1 | 42.11 |
| 09/28/2026 21:53 | 1 | 42.11 |
| 09/28/2026 21:53 | 13 | 42.11 |
| 09/28/2026 21:53 | 900 | 42.11 |
| 09/28/2026 21:53 | 900 | 42.11 |
| 09/28/2026 21:53 | 500 | 42.11 |
| 09/28/2026 21:53 | 100 | 42.11 |
| 09/28/2026 21:53 | 28 | 42.11 |
| 09/28/2026 21:53 | 200 | 42.12 |
| 09/28/2026 21:53 | 100 | 42.12 |
| 09/28/2026 21:53 | 9 | 42.12 |
| 09/28/2026 21:53 | 100 | 42.12 |
| 09/28/2026 21:53 | 100 | 42.12 |
| 09/28/2026 21:53 | 100 | 42.12 |
| 09/28/2026 21:53 | 28 | 42.12 |
| 09/28/2026 21:53 | 100 | 42.13 |
| 09/28/2026 21:53 | 100 | 42.13 |
| 09/28/2026 21:53 | 25 | 42.13 |
| 09/28/2026 21:53 | 100 | 42.13 |
| 09/28/2026 21:53 | 100 | 42.13 |
| 09/28/2026 21:53 | 600 | 42.14 |
| 09/28/2026 21:53 | 27 | 42.14 |
| 09/28/2026 21:53 | 9 | 42.14 |
| 09/28/2026 21:53 | 19 | 42.15 |
| 09/28/2026 21:53 | 1 | 42.15 |
| 09/28/2026 21:53 | 99 | 42.15 |
| 09/28/2026 21:53 | 1 | 42.15 |
| 09/28/2026 21:53 | 100 | 42.15 |
| 09/28/2026 21:53 | 49 | 42.15 |
| 09/28/2026 21:53 | 1 | 42.15 |
| 09/28/2026 21:53 | 11 | 42.15 |
| 09/28/2026 21:53 | 89 | 42.15 |
| 09/28/2026 21:53 | 60 | 42.15 |
| 09/28/2026 21:53 | 20 | 42.15 |
| 09/28/2026 21:53 | 20 | 42.15 |
| 09/28/2026 21:53 | 20 | 42.15 |
| 09/28/2026 21:53 | 50 | 42.15 |
| 09/28/2026 21:53 | 27 | 42.15 |
| 09/28/2026 21:53 | 80 | 42.16 |
| 09/28/2026 21:53 | 120 | 42.16 |
| 09/28/2026 21:53 | 80 | 42.16 |
| 09/28/2026 21:53 | 20 | 42.16 |
| 09/28/2026 21:53 | 100 | 42.16 |
| 09/28/2026 21:53 | 1 | 42.15 |
| 09/28/2026 21:53 | 1 | 42.15 |
| 09/28/2026 21:53 | 1 | 42.13 |
| 09/28/2026 21:53 | 100 | 42.13 |
| 09/28/2026 21:53 | 100 | 42.12 |
| 09/28/2026 21:53 | 200 | 42.12 |
| 09/28/2026 21:53 | 200 | 42.12 |
| 09/28/2026 21:53 | 100 | 42.12 |
| 09/28/2026 21:53 | 100 | 42.12 |
| 09/28/2026 21:53 | 200 | 42.12 |
| 09/28/2026 21:53 | 100 | 42.11 |
| 09/28/2026 21:53 | 20 | 42.11 |
| 09/28/2026 21:53 | 3 | 42.11 |
| 09/28/2026 21:53 | 1 | 42.11 |
| 09/28/2026 21:53 | 5 | 42.11 |
| 09/28/2026 21:53 | 10 | 42.11 |
| 09/28/2026 21:53 | 1 | 42.11 |
| 09/28/2026 21:53 | 1 | 42.11 |
| 09/28/2026 21:53 | 600 | 42.11 |
| 09/28/2026 21:53 | 116 | 42.105 |
| 09/28/2026 21:53 | 112 | 42.105 |
| 09/28/2026 21:53 | 114 | 42.105 |
| 09/28/2026 21:53 | 1 | 42.10 |
| 09/28/2026 21:53 | 100 | 42.10 |
| 09/28/2026 21:53 | 200 | 42.105 |
| 09/28/2026 21:53 | 300 | 42.105 |
| 09/28/2026 21:53 | 75 | 42.11 |
| 09/28/2026 21:53 | 100 | 42.11 |
| 09/28/2026 21:53 | 65 | 42.11 |
| 09/28/2026 21:53 | 100 | 42.11 |
| 09/28/2026 21:53 | 860 | 42.11 |
| 09/28/2026 21:53 | 100 | 42.11 |
| 09/28/2026 21:53 | 100 | 42.11 |
| 09/28/2026 21:53 | 100 | 42.11 |
| 09/28/2026 21:53 | 19 | 42.10 |
| 09/28/2026 21:53 | 181 | 42.10 |
| 09/28/2026 21:53 | 300 | 42.10 |
| 09/28/2026 21:53 | 1 | 42.10 |
| 09/28/2026 21:53 | 100 | 42.10 |
| 09/28/2026 21:53 | 300 | 42.10 |
| 09/28/2026 21:53 | 80 | 42.10 |
| 09/28/2026 21:53 | 200 | 42.095 |
| 09/28/2026 21:53 | 238 | 42.09 |
| 09/28/2026 21:53 | 125 | 42.09 |
| 09/28/2026 21:53 | 50 | 42.09 |
| 09/28/2026 21:53 | 125 | 42.09 |
| 09/28/2026 21:53 | 23 | 42.09 |
| 09/28/2026 21:53 | 20 | 42.09 |
| 09/28/2026 21:53 | 19 | 42.09 |
| 09/28/2026 21:53 | 100 | 42.09 |
| 09/28/2026 21:53 | 13 | 42.09 |
| 09/28/2026 21:53 | 19 | 42.09 |
| 09/28/2026 21:53 | 200 | 42.09 |
| 09/28/2026 21:53 | 100 | 42.08 |
| 09/28/2026 21:53 | 4 | 42.08 |
| 09/28/2026 21:53 | 100 | 42.08 |
| 09/28/2026 21:53 | 100 | 42.07 |
| 09/28/2026 21:53 | 100 | 42.07 |
| 09/28/2026 21:53 | 20 | 42.07 |
| 09/28/2026 21:53 | 1 | 42.06 |
| 09/28/2026 21:53 | 13 | 42.06 |
| 09/28/2026 21:53 | 72 | 42.06 |
| 09/28/2026 21:53 | 48 | 42.06 |
| 09/28/2026 21:53 | 3 | 42.06 |
| 09/28/2026 21:53 | 64 | 42.06 |
| 09/28/2026 21:53 | 17 | 42.06 |
| 09/28/2026 21:53 | 19 | 42.06 |
| 09/28/2026 21:53 | 99 | 42.06 |
| 09/28/2026 21:53 | 1 | 42.06 |
| 09/28/2026 21:53 | 100 | 42.06 |
| 09/28/2026 21:53 | 100 | 42.06 |
| 09/28/2026 21:53 | 26 | 42.07 |
| 09/28/2026 21:53 | 50 | 42.07 |
| 09/28/2026 21:53 | 50 | 42.07 |
| 09/28/2026 21:53 | 50 | 42.075 |
| 09/28/2026 21:53 | 7 | 42.08 |
| 09/28/2026 21:53 | 300 | 42.08 |
| 09/28/2026 21:53 | 82 | 42.08 |
| 09/28/2026 21:53 | 1 | 42.085 |
| 09/28/2026 21:53 | 120 | 42.09 |
| 09/28/2026 21:53 | 217 | 42.09 |
| 09/28/2026 21:53 | 20 | 42.09 |
| 09/28/2026 21:53 | 100 | 42.09 |
| 09/28/2026 21:53 | 100 | 42.09 |
| 09/28/2026 21:52 | 1 | 42.08 |
| 09/28/2026 21:52 | 17 | 42.08 |
| 09/28/2026 21:52 | 63 | 42.08 |
| 09/28/2026 21:52 | 70 | 42.08 |
| 09/28/2026 21:52 | 50 | 42.08 |
| 09/28/2026 21:52 | 100 | 42.09 |
| 09/28/2026 21:52 | 37 | 42.09 |
| 09/28/2026 21:52 | 6 | 42.09 |
| 09/28/2026 21:52 | 20 | 42.10 |
| 09/28/2026 21:52 | 1 | 42.10 |
| 09/28/2026 21:52 | 100 | 42.10 |
| 09/28/2026 21:52 | 19 | 42.10 |
| 09/28/2026 21:52 | 1 | 42.10 |
| 09/28/2026 21:52 | 31 | 42.095 |
| 09/28/2026 21:52 | 20 | 42.10 |
| 09/28/2026 21:52 | 7 | 42.10 |
| 09/28/2026 21:52 | 50 | 42.10 |
| 09/28/2026 21:52 | 72 | 42.11 |
| 09/28/2026 21:52 | 200 | 42.11 |
| 09/28/2026 21:52 | 628 | 42.11 |
| 09/28/2026 21:52 | 100 | 42.11 |
| 09/28/2026 21:52 | 100 | 42.11 |
| 09/28/2026 21:52 | 2 | 42.10 |
| 09/28/2026 21:52 | 1 | 42.10 |
| 09/28/2026 21:52 | 20 | 42.10 |
| 09/28/2026 21:52 | 18 | 42.10 |
| 09/28/2026 21:52 | 3 | 42.10 |
| 09/28/2026 21:52 | 10 | 42.10 |
| 09/28/2026 21:52 | 1 | 42.10 |
| 09/28/2026 21:52 | 100 | 42.10 |
| 09/28/2026 21:52 | 40 | 42.11 |
| 09/28/2026 21:52 | 100 | 42.11 |
| 09/28/2026 21:52 | 20 | 42.11 |
| 09/28/2026 21:52 | 20 | 42.11 |
| 09/28/2026 21:52 | 2 | 42.11 |
| 09/28/2026 21:52 | 21 | 42.11 |
| 09/28/2026 21:52 | 13 | 42.11 |
| 09/28/2026 21:52 | 1 | 42.11 |
| 09/28/2026 21:52 | 1 | 42.11 |
| 09/28/2026 21:52 | 17 | 42.12 |
| 09/28/2026 21:52 | 5 | 42.12 |
| 09/28/2026 21:52 | 15 | 42.12 |
| 09/28/2026 21:52 | 4 | 42.12 |
| 09/28/2026 21:52 | 1 | 42.12 |
| 09/28/2026 21:52 | 2 | 42.12 |
| 09/28/2026 21:52 | 2 | 42.12 |
| 09/28/2026 21:52 | 472 | 42.13 |
| 09/28/2026 21:52 | 298 | 42.12 |
| 09/28/2026 21:52 | 2 | 42.12 |
| 09/28/2026 21:52 | 125 | 42.12 |
| 09/28/2026 21:52 | 20 | 42.12 |
| 09/28/2026 21:52 | 20 | 42.115 |
| 09/28/2026 21:52 | 1 | 42.12 |
| 09/28/2026 21:52 | 100 | 42.12 |
| 09/28/2026 21:52 | 70 | 42.12 |
| 09/28/2026 21:52 | 100 | 42.135 |
| 09/28/2026 21:52 | 7 | 42.14 |
| 09/28/2026 21:52 | 3 | 42.14 |
| 09/28/2026 21:52 | 118 | 42.14 |
| 09/28/2026 21:52 | 48 | 42.14 |
| 09/28/2026 21:52 | 20 | 42.14 |
| 09/28/2026 21:52 | 402 | 42.14 |
| 09/28/2026 21:52 | 300 | 42.14 |
| 09/28/2026 21:52 | 119 | 42.14 |
| 09/28/2026 21:52 | 81 | 42.14 |
| 09/28/2026 21:52 | 9 | 42.14 |
| 09/28/2026 21:52 | 100 | 42.145 |
| 09/28/2026 21:52 | 100 | 42.145 |
| 09/28/2026 21:52 | 1 | 42.14 |
| 09/28/2026 21:52 | 100 | 42.14 |
| 09/28/2026 21:52 | 90 | 42.14 |
| 09/28/2026 21:52 | 12 | 42.14 |
| 09/28/2026 21:52 | 20 | 42.15 |
| 09/28/2026 21:52 | 1 | 42.15 |
| 09/28/2026 21:52 | 180 | 42.15 |
| 09/28/2026 21:52 | 39 | 42.15 |
| 09/28/2026 21:52 | 15 | 42.15 |
| 09/28/2026 21:52 | 200 | 42.16 |
| 09/28/2026 21:52 | 52 | 42.16 |
| 09/28/2026 21:52 | 171 | 42.16 |
| 09/28/2026 21:52 | 29 | 42.16 |
| 09/28/2026 21:51 | 14 | 42.16 |
| 09/28/2026 21:51 | 100 | 42.16 |
| 09/28/2026 21:51 | 2 | 42.16 |
| 09/28/2026 21:51 | 19 | 42.16 |
| 09/28/2026 21:51 | 1 | 42.16 |
| 09/28/2026 21:51 | 5 | 42.17 |
| 09/28/2026 21:51 | 2 | 42.17 |
| 09/28/2026 21:51 | 19 | 42.16 |
| 09/28/2026 21:51 | 20 | 42.16 |
| 09/28/2026 21:51 | 20 | 42.16 |
| 09/28/2026 21:51 | 21 | 42.16 |
| 09/28/2026 21:51 | 170 | 42.16 |
| 09/28/2026 21:51 | 230 | 42.16 |
| 09/28/2026 21:51 | 1 | 42.16 |
| 09/28/2026 21:51 | 100 | 42.16 |
| 09/28/2026 21:51 | 100 | 42.17 |
| 09/28/2026 21:51 | 100 | 42.17 |
| 09/28/2026 21:51 | 100 | 42.17 |
| 09/28/2026 21:51 | 99 | 42.17 |
| 09/28/2026 21:51 | 1 | 42.17 |
| 09/28/2026 21:51 | 100 | 42.17 |
| 09/28/2026 21:51 | 6 | 42.17 |
| 09/28/2026 21:51 | 10 | 42.17 |
| 09/28/2026 21:51 | 180 | 42.17 |
| 09/28/2026 21:51 | 99 | 42.17 |
| 09/28/2026 21:51 | 1 | 42.17 |
| 09/28/2026 21:51 | 3 | 42.18 |
| 09/28/2026 21:51 | 28 | 42.18 |
| 09/28/2026 21:51 | 25 | 42.18 |
| 09/28/2026 21:51 | 870 | 42.18 |
| 09/28/2026 21:51 | 100 | 42.19 |
| 09/28/2026 21:51 | 59 | 42.19 |
| 09/28/2026 21:51 | 1 | 42.19 |
| 09/28/2026 21:51 | 100 | 42.19 |
| 09/28/2026 21:51 | 8 | 42.19 |
| 09/28/2026 21:51 | 70 | 42.19 |
| 09/28/2026 21:51 | 20 | 42.19 |
| 09/28/2026 21:51 | 24 | 42.19 |
| 09/28/2026 21:51 | 20 | 42.19 |
| 09/28/2026 21:51 | 20 | 42.19 |
| 09/28/2026 21:51 | 100 | 42.19 |
| 09/28/2026 21:51 | 99 | 42.19 |
| 09/28/2026 21:51 | 1 | 42.19 |
| 09/28/2026 21:51 | 27 | 42.19 |
| 09/28/2026 21:51 | 100 | 42.19 |
| 09/28/2026 21:51 | 7 | 42.19 |
| 09/28/2026 21:51 | 92 | 42.19 |
| 09/28/2026 21:51 | 27 | 42.20 |
| 09/28/2026 21:51 | 100 | 42.20 |
| 09/28/2026 21:51 | 100 | 42.20 |
| 09/28/2026 21:51 | 1 | 42.20 |
| 09/28/2026 21:51 | 20 | 42.20 |
| 09/28/2026 21:51 | 60 | 42.20 |
| 09/28/2026 21:51 | 20 | 42.20 |
| 09/28/2026 21:51 | 20 | 42.21 |
| 09/28/2026 21:51 | 20 | 42.21 |
| 09/28/2026 21:51 | 1 | 42.19 |
| 09/28/2026 21:51 | 207 | 42.19 |
| 09/28/2026 21:51 | 100 | 42.19 |
| 09/28/2026 21:51 | 29 | 42.19 |
| 09/28/2026 21:51 | 100 | 42.20 |
| 09/28/2026 21:51 | 100 | 42.20 |
| 09/28/2026 21:51 | 80 | 42.20 |
| 09/28/2026 21:51 | 20 | 42.20 |
| 09/28/2026 21:51 | 70 | 42.19 |
| 09/28/2026 21:51 | 37 | 42.19 |
| 09/28/2026 21:51 | 63 | 42.19 |
| 09/28/2026 21:51 | 172 | 42.19 |
| 09/28/2026 21:51 | 7 | 42.19 |
| 09/28/2026 21:51 | 1 | 42.19 |
| 09/28/2026 21:51 | 1 | 42.19 |
| 09/28/2026 21:51 | 1 | 42.19 |
| 09/28/2026 21:51 | 200 | 42.19 |
| 09/28/2026 21:51 | 700 | 42.19 |
| 09/28/2026 21:51 | 1 | 42.18 |
| 09/28/2026 21:51 | 100 | 42.18 |
| 09/28/2026 21:51 | 28 | 42.18 |
| 09/28/2026 21:51 | 50 | 42.18 |
| 09/28/2026 21:51 | 2 | 42.18 |
| 09/28/2026 21:51 | 89 | 42.19 |
| 09/28/2026 21:51 | 7 | 42.19 |
| 09/28/2026 21:51 | 20 | 42.19 |
| 09/28/2026 21:51 | 5 | 42.19 |
| 09/28/2026 21:51 | 4 | 42.20 |
| 09/28/2026 21:51 | 100 | 42.20 |
| 09/28/2026 21:51 | 100 | 42.20 |
| 09/28/2026 21:51 | 125 | 42.20 |
| 09/28/2026 21:51 | 100 | 42.20 |
| 09/28/2026 21:51 | 100 | 42.20 |
| 09/28/2026 21:51 | 20 | 42.20 |
| 09/28/2026 21:51 | 100 | 42.20 |
| 09/28/2026 21:51 | 30 | 42.20 |
| 09/28/2026 21:51 | 70 | 42.20 |
| 09/28/2026 21:51 | 30 | 42.20 |
| 09/28/2026 21:51 | 1 | 42.20 |
| 09/28/2026 21:51 | 8 | 42.20 |
| 09/28/2026 21:51 | 300 | 42.20 |
| 09/28/2026 21:50 | 573 | 42.22 |
| 09/28/2026 21:50 | 27 | 42.22 |
| 09/28/2026 21:50 | 200 | 42.22 |
| 09/28/2026 21:50 | 20 | 42.22 |
| 09/28/2026 21:50 | 500 | 42.22 |
| 09/28/2026 21:50 | 100 | 42.22 |
| 09/28/2026 21:50 | 34 | 42.22 |
| 09/28/2026 21:50 | 66 | 42.22 |
| 09/28/2026 21:50 | 1 | 42.23 |
| 09/28/2026 21:50 | 4 | 42.23 |
| 09/28/2026 21:50 | 1 | 42.22 |
| 09/28/2026 21:50 | 100 | 42.22 |
| 09/28/2026 21:50 | 300 | 42.22 |
| 09/28/2026 21:50 | 300 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.21 |
| 09/28/2026 21:50 | 300 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.20 |
| 09/28/2026 21:50 | 100 | 42.20 |
| 09/28/2026 21:50 | 100 | 42.20 |
| 09/28/2026 21:50 | 98 | 42.20 |
| 09/28/2026 21:50 | 1 | 42.20 |
| 09/28/2026 21:50 | 1 | 42.20 |
| 09/28/2026 21:50 | 99 | 42.20 |
| 09/28/2026 21:50 | 1 | 42.20 |
| 09/28/2026 21:50 | 100 | 42.20 |
| 09/28/2026 21:50 | 90 | 42.20 |
| 09/28/2026 21:50 | 10 | 42.20 |
| 09/28/2026 21:50 | 79 | 42.20 |
| 09/28/2026 21:50 | 121 | 42.20 |
| 09/28/2026 21:50 | 17 | 42.20 |
| 09/28/2026 21:50 | 300 | 42.20 |
| 09/28/2026 21:50 | 100 | 42.20 |
| 09/28/2026 21:50 | 6 | 42.20 |
| 09/28/2026 21:50 | 30 | 42.20 |
| 09/28/2026 21:50 | 50 | 42.20 |
| 09/28/2026 21:50 | 49 | 42.20 |
| 09/28/2026 21:50 | 129 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.21 |
| 09/28/2026 21:50 | 1 | 42.21 |
| 09/28/2026 21:50 | 199 | 42.21 |
| 09/28/2026 21:50 | 1 | 42.21 |
| 09/28/2026 21:50 | 1 | 42.21 |
| 09/28/2026 21:50 | 199 | 42.21 |
| 09/28/2026 21:50 | 1 | 42.21 |
| 09/28/2026 21:50 | 69 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.21 |
| 09/28/2026 21:50 | 199 | 42.21 |
| 09/28/2026 21:50 | 1 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.21 |
| 09/28/2026 21:50 | 50 | 42.21 |
| 09/28/2026 21:50 | 18 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.215 |
| 09/28/2026 21:50 | 100 | 42.22 |
| 09/28/2026 21:50 | 336 | 42.22 |
| 09/28/2026 21:50 | 100 | 42.22 |
| 09/28/2026 21:50 | 299 | 42.22 |
| 09/28/2026 21:50 | 100 | 42.22 |
| 09/28/2026 21:50 | 1 | 42.22 |
| 09/28/2026 21:50 | 200 | 42.22 |
| 09/28/2026 21:50 | 100 | 42.22 |
| 09/28/2026 21:50 | 99 | 42.22 |
| 09/28/2026 21:50 | 1 | 42.22 |
| 09/28/2026 21:50 | 100 | 42.215 |
| 09/28/2026 21:50 | 20 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.205 |
| 09/28/2026 21:50 | 27 | 42.21 |
| 09/28/2026 21:50 | 300 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.21 |
| 09/28/2026 21:50 | 200 | 42.21 |
| 09/28/2026 21:50 | 200 | 42.21 |
| 09/28/2026 21:50 | 200 | 42.21 |
| 09/28/2026 21:50 | 200 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.21 |
| 09/28/2026 21:50 | 200 | 42.21 |
| 09/28/2026 21:50 | 25 | 42.21 |
| 09/28/2026 21:50 | 11 | 42.21 |
| 09/28/2026 21:50 | 553 | 42.21 |
| 09/28/2026 21:50 | 847 | 42.21 |
| 09/28/2026 21:50 | 98 | 42.21 |
| 09/28/2026 21:50 | 102 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.21 |
| 09/28/2026 21:50 | 100 | 42.22 |
| 09/28/2026 21:50 | 200 | 42.22 |
| 09/28/2026 21:50 | 20 | 42.22 |
| 09/28/2026 21:50 | 100 | 42.215 |
| 09/28/2026 21:50 | 20 | 42.22 |
| 09/28/2026 21:50 | 9 | 42.22 |
| 09/28/2026 21:50 | 20 | 42.22 |
| 09/28/2026 21:50 | 100 | 42.22 |
| 09/28/2026 21:50 | 100 | 42.215 |
| 09/28/2026 21:50 | 100 | 42.22 |
| 09/28/2026 21:50 | 20 | 42.22 |
| 09/28/2026 21:50 | 196 | 42.22 |
| 09/28/2026 21:50 | 16 | 42.22 |
| 09/28/2026 21:50 | 84 | 42.22 |
| 09/28/2026 21:50 | 100 | 42.22 |
| 09/28/2026 21:50 | 99 | 42.22 |
| 09/28/2026 21:50 | 1 | 42.22 |
| 09/28/2026 21:50 | 4 | 42.22 |
| 09/28/2026 21:50 | 100 | 42.22 |
| 09/28/2026 21:50 | 100 | 42.22 |
| 09/28/2026 21:50 | 79 | 42.22 |
| 09/28/2026 21:50 | 4 | 42.22 |
| 09/28/2026 21:50 | 113 | 42.22 |
| 09/28/2026 21:50 | 80 | 42.22 |
| 09/28/2026 21:50 | 20 | 42.21 |
| 09/28/2026 21:50 | 1 | 42.20 |
| 09/28/2026 21:50 | 50 | 42.21 |
| 09/28/2026 21:50 | 20 | 42.21 |
| 09/28/2026 21:50 | 5 | 42.21 |
| 09/28/2026 21:50 | 6 | 42.23 |
| 09/28/2026 21:50 | 100 | 42.24 |
| 09/28/2026 21:50 | 300 | 42.24 |
| 09/28/2026 21:50 | 1 | 42.24 |
| 09/28/2026 21:50 | 11 | 42.25 |
| 09/28/2026 21:50 | 89 | 42.25 |
| 09/28/2026 21:50 | 11 | 42.25 |
| 09/28/2026 21:50 | 100 | 42.255 |
| 09/28/2026 21:50 | 100 | 42.27 |
| 09/28/2026 21:50 | 100 | 42.27 |
| 09/28/2026 21:50 | 100 | 42.27 |
| 09/28/2026 21:50 | 157 | 42.27 |
| 09/28/2026 21:50 | 20 | 42.27 |
| 09/28/2026 21:50 | 20 | 42.26 |
| 09/28/2026 21:50 | 20 | 42.26 |
| 09/28/2026 21:50 | 600 | 42.255 |
| 09/28/2026 21:50 | 1 | 42.27 |
| 09/28/2026 21:50 | 1 | 42.27 |
| 09/28/2026 21:50 | 1 | 42.28 |
| 09/28/2026 21:50 | 1 | 42.28 |
| 09/28/2026 21:50 | 100 | 42.28 |
| 09/28/2026 21:50 | 25 | 42.28 |
| 09/28/2026 21:50 | 8 | 42.28 |
| 09/28/2026 21:50 | 100 | 42.29 |
| 09/28/2026 21:50 | 13 | 42.29 |
| 09/28/2026 21:50 | 87 | 42.29 |
| 09/28/2026 21:50 | 548 | 42.295 |
| 09/28/2026 21:49 | 7 | 42.30 |
| 09/28/2026 21:49 | 7 | 42.31 |
| 09/28/2026 21:49 | 684 | 42.31 |
| 09/28/2026 21:49 | 96 | 42.31 |
| 09/28/2026 21:49 | 70 | 42.31 |
| 09/28/2026 21:49 | 20 | 42.32 |
| 09/28/2026 21:49 | 600 | 42.32 |
| 09/28/2026 21:49 | 100 | 42.32 |
| 09/28/2026 21:49 | 199 | 42.31 |
| 09/28/2026 21:49 | 70 | 42.31 |
| 09/28/2026 21:49 | 400 | 42.31 |
| 09/28/2026 21:49 | 20 | 42.30 |
| 09/28/2026 21:49 | 12 | 42.30 |
| 09/28/2026 21:49 | 300 | 42.30 |
| 09/28/2026 21:49 | 20 | 42.30 |
| 09/28/2026 21:49 | 63 | 42.295 |
| 09/28/2026 21:49 | 100 | 42.30 |
| 09/28/2026 21:49 | 37 | 42.30 |
| 09/28/2026 21:49 | 63 | 42.30 |
| 09/28/2026 21:49 | 20 | 42.30 |
| 09/28/2026 21:49 | 37 | 42.305 |
| 09/28/2026 21:49 | 63 | 42.305 |
| 09/28/2026 21:49 | 100 | 42.305 |
| 09/28/2026 21:49 | 1 | 42.31 |
| 09/28/2026 21:49 | 199 | 42.31 |
| 09/28/2026 21:49 | 1 | 42.31 |
| 09/28/2026 21:49 | 1 | 42.31 |
| 09/28/2026 21:49 | 100 | 42.31 |
| 09/28/2026 21:49 | 88 | 42.30 |
| 09/28/2026 21:49 | 12 | 42.30 |
| 09/28/2026 21:49 | 46 | 42.30 |
| 09/28/2026 21:49 | 1 | 42.30 |
| 09/28/2026 21:49 | 20 | 42.30 |
| 09/28/2026 21:49 | 1 | 42.30 |
| 09/28/2026 21:49 | 9 | 42.30 |
| 09/28/2026 21:49 | 16 | 42.30 |
| 09/28/2026 21:49 | 100 | 42.29 |
| 09/28/2026 21:49 | 100 | 42.29 |
| 09/28/2026 21:49 | 69 | 42.27 |
| 09/28/2026 21:49 | 1 | 42.27 |
| 09/28/2026 21:49 | 94 | 42.27 |
| 09/28/2026 21:49 | 1 | 42.27 |
| 09/28/2026 21:49 | 5 | 42.27 |
| 09/28/2026 21:49 | 200 | 42.26 |
| 09/28/2026 21:49 | 13 | 42.24 |
| 09/28/2026 21:49 | 20 | 42.24 |
| 09/28/2026 21:49 | 50 | 42.23 |
| 09/28/2026 21:49 | 50 | 42.23 |
| 09/28/2026 21:49 | 30 | 42.23 |
| 09/28/2026 21:49 | 34 | 42.23 |
| 09/28/2026 21:49 | 200 | 42.22 |
| 09/28/2026 21:49 | 1 | 42.22 |
| 09/28/2026 21:49 | 1 | 42.22 |
| 09/28/2026 21:49 | 20 | 42.22 |
| 09/28/2026 21:49 | 66 | 42.23 |
| 09/28/2026 21:49 | 5 | 42.23 |
| 09/28/2026 21:49 | 1 | 42.23 |
| 09/28/2026 21:49 | 53 | 42.23 |
| 09/28/2026 21:49 | 30 | 42.24 |
| 09/28/2026 21:49 | 100 | 42.25 |
| 09/28/2026 21:49 | 2 | 42.25 |
| 09/28/2026 21:49 | 2 | 42.25 |
| 09/28/2026 21:49 | 1 | 42.25 |
| 09/28/2026 21:49 | 5 | 42.25 |
| 09/28/2026 21:49 | 1 | 42.25 |
| 09/28/2026 21:49 | 10 | 42.25 |
| 09/28/2026 21:49 | 8 | 42.26 |
| 09/28/2026 21:49 | 200 | 42.26 |
| 09/28/2026 21:49 | 52 | 42.26 |
| 09/28/2026 21:49 | 100 | 42.26 |
| 09/28/2026 21:49 | 1 | 42.27 |
| 09/28/2026 21:49 | 90 | 42.27 |
| 09/28/2026 21:49 | 10 | 42.27 |
| 09/28/2026 21:49 | 99 | 42.26 |
| 09/28/2026 21:49 | 1 | 42.26 |
| 09/28/2026 21:48 | 20 | 42.26 |
| 09/28/2026 21:48 | 78 | 42.26 |
| 09/28/2026 21:48 | 231 | 42.26 |
| 09/28/2026 21:48 | 109 | 42.26 |
| 09/28/2026 21:48 | 200 | 42.27 |
| 09/28/2026 21:48 | 100 | 42.27 |
| 09/28/2026 21:48 | 12 | 42.27 |
| 09/28/2026 21:48 | 100 | 42.27 |
| 09/28/2026 21:48 | 100 | 42.27 |
| 09/28/2026 21:48 | 50 | 42.28 |
| 09/28/2026 21:48 | 1 | 42.29 |
| 09/28/2026 21:48 | 1 | 42.29 |
| 09/28/2026 21:48 | 1 | 42.29 |
| 09/28/2026 21:48 | 10 | 42.28 |
| 09/28/2026 21:48 | 1 | 42.28 |
| 09/28/2026 21:48 | 100 | 42.28 |
| 09/28/2026 21:48 | 877 | 42.28 |
| 09/28/2026 21:48 | 100 | 42.28 |
| 09/28/2026 21:48 | 11 | 42.28 |
| 09/28/2026 21:48 | 100 | 42.29 |
| 09/28/2026 21:48 | 1 | 42.29 |
| 09/28/2026 21:48 | 1 | 42.29 |
| 09/28/2026 21:48 | 100 | 42.29 |
| 09/28/2026 21:48 | 100 | 42.29 |
| 09/28/2026 21:48 | 200 | 42.29 |
| 09/28/2026 21:48 | 300 | 42.29 |
| 09/28/2026 21:48 | 100 | 42.29 |
| 09/28/2026 21:48 | 100 | 42.29 |
| 09/28/2026 21:48 | 100 | 42.28 |
| 09/28/2026 21:48 | 100 | 42.28 |
| 09/28/2026 21:48 | 71 | 42.28 |
| 09/28/2026 21:48 | 70 | 42.28 |
| 09/28/2026 21:48 | 20 | 42.27 |
| 09/28/2026 21:48 | 1 | 42.26 |
| 09/28/2026 21:48 | 90 | 42.26 |
| 09/28/2026 21:48 | 100 | 42.26 |
| 09/28/2026 21:48 | 10 | 42.26 |
| 09/28/2026 21:47 | 13 | 42.27 |
| 09/28/2026 21:47 | 7 | 42.27 |
| 09/28/2026 21:47 | 1 | 42.28 |
| 09/28/2026 21:47 | 14 | 42.29 |
| 09/28/2026 21:47 | 9 | 42.29 |
| 09/28/2026 21:47 | 91 | 42.29 |
| 09/28/2026 21:47 | 2 | 42.30 |
| 09/28/2026 21:47 | 148 | 42.30 |
| 09/28/2026 21:47 | 25 | 42.30 |
| 09/28/2026 21:47 | 25 | 42.30 |
| 09/28/2026 21:47 | 100 | 42.30 |
| 09/28/2026 21:47 | 2 | 42.30 |
| 09/28/2026 21:47 | 200 | 42.31 |
| 09/28/2026 21:47 | 1 | 42.31 |
| 09/28/2026 21:47 | 100 | 42.31 |
| 09/28/2026 21:47 | 71 | 42.31 |
| 09/28/2026 21:47 | 29 | 42.31 |
| 09/28/2026 21:47 | 50 | 42.31 |
| 09/28/2026 21:47 | 20 | 42.31 |
| 09/28/2026 21:47 | 1 | 42.32 |
| 09/28/2026 21:47 | 200 | 42.32 |
| 09/28/2026 21:47 | 100 | 42.32 |
| 09/28/2026 21:47 | 23 | 42.32 |
| 09/28/2026 21:47 | 13 | 42.32 |
| 09/28/2026 21:47 | 200 | 42.32 |
| 09/28/2026 21:47 | 200 | 42.32 |
| 09/28/2026 21:47 | 1 | 42.32 |
| 09/28/2026 21:47 | 20 | 42.32 |
| 09/28/2026 21:47 | 100 | 42.34 |
| 09/28/2026 21:47 | 20 | 42.33 |
| 09/28/2026 21:47 | 100 | 42.33 |
| 09/28/2026 21:47 | 70 | 42.33 |
| 09/28/2026 21:47 | 200 | 42.33 |
| 09/28/2026 21:47 | 100 | 42.32 |
| 09/28/2026 21:47 | 221 | 42.315 |
| 09/28/2026 21:47 | 160 | 42.31 |
| 09/28/2026 21:47 | 22 | 42.31 |
| 09/28/2026 21:47 | 13 | 42.31 |
| 09/28/2026 21:47 | 1 | 42.31 |
| 09/28/2026 21:47 | 100 | 42.31 |
| 09/28/2026 21:47 | 22 | 42.31 |
| 09/28/2026 21:47 | 20 | 42.31 |
| 09/28/2026 21:47 | 13 | 42.31 |
| 09/28/2026 21:47 | 13 | 42.32 |
| 09/28/2026 21:47 | 1 | 42.32 |
| 09/28/2026 21:47 | 98 | 42.32 |
| 09/28/2026 21:47 | 2 | 42.32 |
| 09/28/2026 21:47 | 100 | 42.33 |
| 09/28/2026 21:47 | 22 | 42.33 |
| 09/28/2026 21:47 | 1 | 42.33 |
| 09/28/2026 21:47 | 70 | 42.33 |
| 09/28/2026 21:47 | 200 | 42.33 |
| 09/28/2026 21:47 | 100 | 42.33 |
| 09/28/2026 21:47 | 100 | 42.33 |
| 09/28/2026 21:47 | 10 | 42.33 |
| 09/28/2026 21:47 | 100 | 42.33 |
| 09/28/2026 21:47 | 100 | 42.33 |
| 09/28/2026 21:47 | 2 | 42.33 |
| 09/28/2026 21:47 | 6 | 42.33 |
| 09/28/2026 21:47 | 100 | 42.34 |
| 09/28/2026 21:47 | 158 | 42.34 |
| 09/28/2026 21:47 | 20 | 42.34 |
| 09/28/2026 21:47 | 20 | 42.34 |
| 09/28/2026 21:47 | 300 | 42.34 |
| 09/28/2026 21:47 | 20 | 42.34 |
| 09/28/2026 21:47 | 5 | 42.34 |
| 09/28/2026 21:47 | 13 | 42.34 |
| 09/28/2026 21:47 | 100 | 42.34 |
| 09/28/2026 21:47 | 100 | 42.34 |
| 09/28/2026 21:47 | 100 | 42.34 |
| 09/28/2026 21:46 | 7 | 42.34 |
| 09/28/2026 21:46 | 1 | 42.34 |
| 09/28/2026 21:46 | 2 | 42.34 |
| 09/28/2026 21:46 | 98 | 42.35 |
| 09/28/2026 21:46 | 1 | 42.35 |
| 09/28/2026 21:46 | 1 | 42.35 |
| 09/28/2026 21:46 | 3 | 42.35 |
| 09/28/2026 21:46 | 120 | 42.35 |
| 09/28/2026 21:46 | 100 | 42.35 |
| 09/28/2026 21:46 | 100 | 42.35 |
| 09/28/2026 21:46 | 700 | 42.35 |
| 09/28/2026 21:46 | 59 | 42.35 |
| 09/28/2026 21:46 | 8 | 42.35 |
| 09/28/2026 21:46 | 100 | 42.35 |
| 09/28/2026 21:46 | 100 | 42.36 |
| 09/28/2026 21:46 | 64 | 42.36 |
| 09/28/2026 21:46 | 1 | 42.36 |
| 09/28/2026 21:46 | 60 | 42.36 |
| 09/28/2026 21:46 | 20 | 42.36 |
| 09/28/2026 21:46 | 18 | 42.36 |
| 09/28/2026 21:46 | 20 | 42.36 |
| 09/28/2026 21:46 | 1 | 42.36 |
| 09/28/2026 21:46 | 19 | 42.36 |
| 09/28/2026 21:46 | 70 | 42.36 |
| 09/28/2026 21:46 | 20 | 42.36 |
| 09/28/2026 21:46 | 2 | 42.36 |
| 09/28/2026 21:46 | 18 | 42.36 |
| 09/28/2026 21:46 | 100 | 42.36 |
| 09/28/2026 21:46 | 100 | 42.36 |
| 09/28/2026 21:46 | 80 | 42.35 |
| 09/28/2026 21:46 | 20 | 42.35 |
| 09/28/2026 21:46 | 52 | 42.35 |
| 09/28/2026 21:46 | 100 | 42.35 |
| 09/28/2026 21:46 | 10 | 42.35 |
| 09/28/2026 21:46 | 100 | 42.35 |
| 09/28/2026 21:46 | 1 | 42.35 |
| 09/28/2026 21:46 | 1 | 42.35 |
| 09/28/2026 21:46 | 2 | 42.35 |
| 09/28/2026 21:46 | 12 | 42.35 |
| 09/28/2026 21:46 | 300 | 42.36 |
| 09/28/2026 21:46 | 100 | 42.36 |
| 09/28/2026 21:46 | 20 | 42.36 |
| 09/28/2026 21:46 | 1 | 42.36 |
| 09/28/2026 21:46 | 19 | 42.36 |
| 09/28/2026 21:46 | 20 | 42.36 |
| 09/28/2026 21:46 | 100 | 42.36 |
| 09/28/2026 21:46 | 20 | 42.36 |
| 09/28/2026 21:46 | 100 | 42.36 |
| 09/28/2026 21:46 | 185 | 42.36 |
| 09/28/2026 21:46 | 20 | 42.36 |
| 09/28/2026 21:46 | 400 | 42.37 |
| 09/28/2026 21:46 | 100 | 42.37 |
| 09/28/2026 21:46 | 200 | 42.37 |
| 09/28/2026 21:46 | 200 | 42.37 |
| 09/28/2026 21:46 | 100 | 42.37 |
| 09/28/2026 21:46 | 10 | 42.38 |
| 09/28/2026 21:46 | 1 | 42.38 |
| 09/28/2026 21:46 | 60 | 42.38 |
| 09/28/2026 21:46 | 1 | 42.38 |
| 09/28/2026 21:46 | 6 | 42.38 |
| 09/28/2026 21:46 | 2 | 42.38 |
| 09/28/2026 21:46 | 1 | 42.39 |
| 09/28/2026 21:46 | 9 | 42.39 |
| 09/28/2026 21:46 | 11 | 42.40 |
| 09/28/2026 21:46 | 100 | 42.40 |
| 09/28/2026 21:46 | 200 | 42.40 |
| 09/28/2026 21:46 | 18 | 42.41 |
| 09/28/2026 21:46 | 115 | 42.41 |
| 09/28/2026 21:46 | 100 | 42.41 |
| 09/28/2026 21:45 | 11 | 42.42 |
| 09/28/2026 21:45 | 1100 | 42.42 |
| 09/28/2026 21:45 | 100 | 42.43 |
| 09/28/2026 21:45 | 300 | 42.43 |
| 09/28/2026 21:45 | 100 | 42.43 |
| 09/28/2026 21:45 | 1 | 42.43 |
| 09/28/2026 21:45 | 1 | 42.43 |
| 09/28/2026 21:45 | 100 | 42.43 |
| 09/28/2026 21:45 | 20 | 42.43 |
| 09/28/2026 21:45 | 100 | 42.43 |
| 09/28/2026 21:45 | 200 | 42.43 |
| 09/28/2026 21:45 | 8 | 42.43 |
| 09/28/2026 21:45 | 4 | 42.43 |
| 09/28/2026 21:45 | 25 | 42.44 |
| 09/28/2026 21:45 | 19 | 42.44 |
| 09/28/2026 21:45 | 20 | 42.44 |
| 09/28/2026 21:45 | 2 | 42.45 |
| 09/28/2026 21:45 | 100 | 42.44 |
| 09/28/2026 21:45 | 99 | 42.44 |
| 09/28/2026 21:45 | 1 | 42.44 |
| 09/28/2026 21:45 | 11 | 42.44 |
| 09/28/2026 21:45 | 100 | 42.44 |
| 09/28/2026 21:45 | 100 | 42.44 |
| 09/28/2026 21:45 | 9 | 42.45 |
| 09/28/2026 21:45 | 100 | 42.45 |
| 09/28/2026 21:45 | 91 | 42.45 |
| 09/28/2026 21:45 | 100 | 42.45 |
| 09/28/2026 21:45 | 11 | 42.45 |
| 09/28/2026 21:45 | 1 | 42.45 |
| 09/28/2026 21:45 | 100 | 42.45 |
| 09/28/2026 21:45 | 20 | 42.45 |
| 09/28/2026 21:45 | 1 | 42.45 |
| 09/28/2026 21:45 | 17 | 42.45 |
| 09/28/2026 21:45 | 100 | 42.46 |
| 09/28/2026 21:45 | 100 | 42.46 |
| 09/28/2026 21:45 | 100 | 42.45 |
| 09/28/2026 21:45 | 100 | 42.45 |
| 09/28/2026 21:45 | 17 | 42.44 |
| 09/28/2026 21:45 | 7 | 42.44 |
| 09/28/2026 21:45 | 20 | 42.44 |
| 09/28/2026 21:45 | 100 | 42.44 |
| 09/28/2026 21:45 | 17 | 42.42 |
| 09/28/2026 21:45 | 1 | 42.42 |
| 09/28/2026 21:45 | 1 | 42.42 |
| 09/28/2026 21:45 | 99 | 42.42 |
| 09/28/2026 21:45 | 1 | 42.42 |
| 09/28/2026 21:45 | 23 | 42.41 |
| 09/28/2026 21:45 | 20 | 42.41 |
| 09/28/2026 21:45 | 200 | 42.41 |
| 09/28/2026 21:45 | 100 | 42.41 |
| 09/28/2026 21:45 | 8 | 42.41 |
| 09/28/2026 21:45 | 1 | 42.41 |
| 09/28/2026 21:45 | 100 | 42.42 |
| 09/28/2026 21:45 | 200 | 42.42 |
| 09/28/2026 21:45 | 1 | 42.42 |
| 09/28/2026 21:45 | 100 | 42.42 |
| 09/28/2026 21:45 | 100 | 42.42 |
| 09/28/2026 21:45 | 20 | 42.42 |
| 09/28/2026 21:45 | 11 | 42.42 |
| 09/28/2026 21:45 | 400 | 42.42 |
| 09/28/2026 21:45 | 182 | 42.42 |
| 09/28/2026 21:45 | 15 | 42.42 |
| 09/28/2026 21:44 | 1 | 42.43 |
| 09/28/2026 21:44 | 116 | 42.43 |
| 09/28/2026 21:44 | 84 | 42.43 |
| 09/28/2026 21:44 | 70 | 42.43 |
| 09/28/2026 21:44 | 2 | 42.43 |
| 09/28/2026 21:44 | 15 | 42.43 |
| 09/28/2026 21:44 | 4 | 42.43 |
| 09/28/2026 21:44 | 20 | 42.44 |
| 09/28/2026 21:44 | 20 | 42.44 |
| 09/28/2026 21:44 | 7 | 42.43 |
| 09/28/2026 21:44 | 2 | 42.43 |
| 09/28/2026 21:44 | 3 | 42.42 |
| 09/28/2026 21:44 | 1 | 42.43 |
| 09/28/2026 21:44 | 100 | 42.44 |
| 09/28/2026 21:44 | 300 | 42.44 |
| 09/28/2026 21:44 | 100 | 42.44 |
| 09/28/2026 21:44 | 20 | 42.44 |
| 09/28/2026 21:44 | 16 | 42.45 |
| 09/28/2026 21:44 | 20 | 42.45 |
| 09/28/2026 21:44 | 15 | 42.45 |
| 09/28/2026 21:44 | 502 | 42.46 |
| 09/28/2026 21:44 | 100 | 42.46 |
| 09/28/2026 21:44 | 15 | 42.45 |
| 09/28/2026 21:44 | 100 | 42.45 |
| 09/28/2026 21:44 | 100 | 42.45 |
| 09/28/2026 21:44 | 100 | 42.45 |
| 09/28/2026 21:44 | 100 | 42.45 |
| 09/28/2026 21:44 | 100 | 42.45 |
| 09/28/2026 21:44 | 100 | 42.45 |
| 09/28/2026 21:44 | 100 | 42.45 |
| 09/28/2026 21:44 | 100 | 42.45 |
| 09/28/2026 21:44 | 100 | 42.44 |
| 09/28/2026 21:44 | 100 | 42.44 |
| 09/28/2026 21:44 | 100 | 42.44 |
| 09/28/2026 21:44 | 200 | 42.44 |
| 09/28/2026 21:44 | 100 | 42.44 |
| 09/28/2026 21:44 | 20 | 42.43 |
| 09/28/2026 21:44 | 7 | 42.43 |
| 09/28/2026 21:44 | 27 | 42.435 |
| 09/28/2026 21:44 | 100 | 42.435 |
| 09/28/2026 21:44 | 200 | 42.435 |
| 09/28/2026 21:44 | 8 | 42.43 |
| 09/28/2026 21:44 | 1 | 42.43 |
| 09/28/2026 21:44 | 15 | 42.43 |
| 09/28/2026 21:44 | 1 | 42.43 |
| 09/28/2026 21:44 | 95 | 42.43 |
| 09/28/2026 21:44 | 5 | 42.42 |
| 09/28/2026 21:44 | 17 | 42.42 |
| 09/28/2026 21:44 | 1 | 42.42 |
| 09/28/2026 21:43 | 1 | 42.42 |
| 09/28/2026 21:43 | 1 | 42.42 |
| 09/28/2026 21:43 | 80 | 42.42 |
| 09/28/2026 21:43 | 20 | 42.42 |
| 09/28/2026 21:43 | 2 | 42.41 |
| 09/28/2026 21:43 | 20 | 42.42 |
| 09/28/2026 21:43 | 100 | 42.42 |
| 09/28/2026 21:43 | 300 | 42.42 |
| 09/28/2026 21:43 | 20 | 42.42 |
| 09/28/2026 21:43 | 15 | 42.41 |
| 09/28/2026 21:43 | 85 | 42.41 |
| 09/28/2026 21:43 | 1 | 42.41 |
| 09/28/2026 21:43 | 1 | 42.41 |
| 09/28/2026 21:43 | 13 | 42.41 |
| 09/28/2026 21:43 | 200 | 42.41 |
| 09/28/2026 21:43 | 181 | 42.41 |
| 09/28/2026 21:43 | 100 | 42.41 |
| 09/28/2026 21:43 | 125 | 42.40 |
| 09/28/2026 21:43 | 68 | 42.40 |
| 09/28/2026 21:43 | 20 | 42.39 |
| 09/28/2026 21:43 | 7 | 42.39 |
| 09/28/2026 21:43 | 1 | 42.39 |
| 09/28/2026 21:43 | 8 | 42.39 |
| 09/28/2026 21:43 | 2 | 42.39 |
| 09/28/2026 21:43 | 6 | 42.39 |
| 09/28/2026 21:43 | 1 | 42.395 |
| 09/28/2026 21:43 | 6 | 42.39 |
| 09/28/2026 21:43 | 9 | 42.40 |
| 09/28/2026 21:43 | 1 | 42.40 |
| 09/28/2026 21:43 | 2 | 42.40 |
| 09/28/2026 21:43 | 100 | 42.42 |
| 09/28/2026 21:43 | 100 | 42.42 |
| 09/28/2026 21:43 | 100 | 42.42 |
| 09/28/2026 21:43 | 100 | 42.42 |
| 09/28/2026 21:43 | 8 | 42.42 |
| 09/28/2026 21:43 | 1 | 42.43 |
| 09/28/2026 21:43 | 13 | 42.43 |
| 09/28/2026 21:43 | 95 | 42.43 |
| 09/28/2026 21:43 | 5 | 42.43 |
| 09/28/2026 21:43 | 19 | 42.44 |
| 09/28/2026 21:43 | 200 | 42.43 |
| 09/28/2026 21:43 | 100 | 42.43 |
| 09/28/2026 21:43 | 100 | 42.42 |
| 09/28/2026 21:43 | 20 | 42.42 |
| 09/28/2026 21:43 | 7 | 42.42 |
| 09/28/2026 21:43 | 8 | 42.43 |
| 09/28/2026 21:43 | 1 | 42.43 |
| 09/28/2026 21:43 | 1 | 42.43 |
| 09/28/2026 21:43 | 28 | 42.44 |
| 09/28/2026 21:43 | 20 | 42.44 |
| 09/28/2026 21:43 | 115 | 42.44 |
| 09/28/2026 21:42 | 200 | 42.45 |
| 09/28/2026 21:42 | 7 | 42.45 |
| 09/28/2026 21:42 | 93 | 42.45 |
| 09/28/2026 21:42 | 7 | 42.45 |
| 09/28/2026 21:42 | 100 | 42.46 |
| 09/28/2026 21:42 | 20 | 42.46 |
| 09/28/2026 21:42 | 8 | 42.46 |
| 09/28/2026 21:42 | 100 | 42.47 |
| 09/28/2026 21:42 | 50 | 42.47 |
| 09/28/2026 21:42 | 1 | 42.47 |
| 09/28/2026 21:42 | 13 | 42.47 |
| 09/28/2026 21:42 | 1 | 42.47 |
| 09/28/2026 21:42 | 1 | 42.47 |
| 09/28/2026 21:42 | 1 | 42.47 |
| 09/28/2026 21:42 | 20 | 42.48 |
| 09/28/2026 21:42 | 160 | 42.48 |
| 09/28/2026 21:42 | 80 | 42.48 |
| 09/28/2026 21:42 | 8 | 42.48 |
| 09/28/2026 21:42 | 21 | 42.50 |
| 09/28/2026 21:42 | 100 | 42.50 |
| 09/28/2026 21:42 | 12 | 42.50 |
| 09/28/2026 21:42 | 8 | 42.50 |
| 09/28/2026 21:42 | 1 | 42.50 |
| 09/28/2026 21:42 | 1 | 42.51 |
| 09/28/2026 21:42 | 1 | 42.51 |
| 09/28/2026 21:42 | 100 | 42.51 |
| 09/28/2026 21:42 | 61 | 42.51 |
| 09/28/2026 21:42 | 39 | 42.51 |
| 09/28/2026 21:42 | 8 | 42.51 |
| 09/28/2026 21:42 | 19 | 42.52 |
| 09/28/2026 21:42 | 100 | 42.52 |
| 09/28/2026 21:42 | 15 | 42.52 |
| 09/28/2026 21:42 | 200 | 42.52 |
| 09/28/2026 21:42 | 30 | 42.52 |
| 09/28/2026 21:42 | 200 | 42.515 |
| 09/28/2026 21:42 | 100 | 42.49 |
| 09/28/2026 21:42 | 100 | 42.49 |
| 09/28/2026 21:42 | 60 | 42.49 |
| 09/28/2026 21:42 | 36 | 42.49 |
| 09/28/2026 21:42 | 4 | 42.49 |
| 09/28/2026 21:42 | 1 | 42.48 |
| 09/28/2026 21:42 | 100 | 42.49 |
| 09/28/2026 21:42 | 1 | 42.49 |
| 09/28/2026 21:42 | 100 | 42.49 |
| 09/28/2026 21:42 | 100 | 42.48 |
| 09/28/2026 21:42 | 100 | 42.48 |
| 09/28/2026 21:42 | 4 | 42.48 |
| 09/28/2026 21:42 | 96 | 42.48 |
| 09/28/2026 21:42 | 100 | 42.48 |
| 09/28/2026 21:42 | 100 | 42.48 |
| 09/28/2026 21:42 | 100 | 42.48 |
| 09/28/2026 21:42 | 100 | 42.48 |
| 09/28/2026 21:42 | 1 | 42.48 |
| 09/28/2026 21:42 | 1 | 42.48 |
| 09/28/2026 21:42 | 19 | 42.48 |
| 09/28/2026 21:42 | 100 | 42.48 |
| 09/28/2026 21:42 | 9 | 42.47 |
| 09/28/2026 21:42 | 5 | 42.47 |
| 09/28/2026 21:42 | 50 | 42.47 |
| 09/28/2026 21:42 | 20 | 42.47 |
| 09/28/2026 21:42 | 16 | 42.47 |
| 09/28/2026 21:42 | 9 | 42.47 |
| 09/28/2026 21:42 | 56 | 42.47 |
| 09/28/2026 21:42 | 44 | 42.47 |
| 09/28/2026 21:42 | 100 | 42.47 |
| 09/28/2026 21:42 | 100 | 42.47 |
| 09/28/2026 21:42 | 100 | 42.47 |
| 09/28/2026 21:42 | 100 | 42.47 |
| 09/28/2026 21:42 | 12 | 42.46 |
| 09/28/2026 21:42 | 1 | 42.46 |
| 09/28/2026 21:42 | 61 | 42.46 |
| 09/28/2026 21:42 | 9 | 42.46 |
| 09/28/2026 21:42 | 1 | 42.46 |
| 09/28/2026 21:42 | 20 | 42.46 |
| 09/28/2026 21:42 | 600 | 42.46 |
| 09/28/2026 21:42 | 11 | 42.46 |
| 09/28/2026 21:42 | 1 | 42.46 |
| 09/28/2026 21:42 | 100 | 42.46 |
| 09/28/2026 21:42 | 80 | 42.46 |
| 09/28/2026 21:42 | 20 | 42.46 |
| 09/28/2026 21:42 | 5 | 42.46 |
| 09/28/2026 21:42 | 12 | 42.45 |
| 09/28/2026 21:42 | 1 | 42.45 |
| 09/28/2026 21:42 | 7 | 42.45 |
| 09/28/2026 21:42 | 99 | 42.45 |
| 09/28/2026 21:42 | 1 | 42.45 |
| 09/28/2026 21:42 | 10 | 42.45 |
| 09/28/2026 21:41 | 100 | 42.45 |
| 09/28/2026 21:41 | 20 | 42.45 |
| 09/28/2026 21:41 | 1 | 42.45 |
| 09/28/2026 21:41 | 79 | 42.45 |
| 09/28/2026 21:41 | 6 | 42.45 |
| 09/28/2026 21:41 | 15 | 42.45 |
| 09/28/2026 21:41 | 100 | 42.46 |
| 09/28/2026 21:41 | 30 | 42.46 |
| 09/28/2026 21:41 | 26 | 42.46 |
| 09/28/2026 21:41 | 100 | 42.46 |
| 09/28/2026 21:41 | 44 | 42.46 |
| 09/28/2026 21:41 | 100 | 42.46 |
| 09/28/2026 21:41 | 20 | 42.46 |
| 09/28/2026 21:41 | 12 | 42.46 |
| 09/28/2026 21:41 | 5 | 42.46 |
| 09/28/2026 21:41 | 1 | 42.46 |
| 09/28/2026 21:41 | 100 | 42.46 |
| 09/28/2026 21:41 | 6 | 42.46 |
| 09/28/2026 21:41 | 80 | 42.47 |
| 09/28/2026 21:41 | 20 | 42.47 |
| 09/28/2026 21:41 | 11 | 42.47 |
| 09/28/2026 21:41 | 20 | 42.47 |
| 09/28/2026 21:41 | 12 | 42.47 |
| 09/28/2026 21:41 | 1 | 42.47 |
| 09/28/2026 21:41 | 14 | 42.48 |
| 09/28/2026 21:41 | 12 | 42.47 |
| 09/28/2026 21:41 | 200 | 42.47 |
| 09/28/2026 21:41 | 200 | 42.47 |
| 09/28/2026 21:41 | 7 | 42.47 |
| 09/28/2026 21:41 | 92 | 42.48 |
| 09/28/2026 21:41 | 20 | 42.48 |
| 09/28/2026 21:41 | 200 | 42.475 |
| 09/28/2026 21:41 | 300 | 42.475 |
| 09/28/2026 21:41 | 1 | 42.48 |
| 09/28/2026 21:41 | 20 | 42.48 |
| 09/28/2026 21:41 | 6 | 42.48 |
| 09/28/2026 21:41 | 71 | 42.49 |
| 09/28/2026 21:41 | 10 | 42.49 |
| 09/28/2026 21:41 | 19 | 42.49 |
| 09/28/2026 21:41 | 81 | 42.49 |
| 09/28/2026 21:41 | 11 | 42.49 |
| 09/28/2026 21:41 | 1 | 42.49 |
| 09/28/2026 21:41 | 7 | 42.49 |
| 09/28/2026 21:41 | 100 | 42.49 |
| 09/28/2026 21:41 | 1 | 42.48 |
| 09/28/2026 21:41 | 13 | 42.48 |
| 09/28/2026 21:41 | 6 | 42.48 |
| 09/28/2026 21:41 | 1 | 42.48 |
| 09/28/2026 21:41 | 80 | 42.48 |
| 09/28/2026 21:41 | 20 | 42.48 |
| 09/28/2026 21:41 | 100 | 42.47 |
| 09/28/2026 21:41 | 31 | 42.47 |
| 09/28/2026 21:41 | 1 | 42.47 |
| 09/28/2026 21:41 | 68 | 42.47 |
| 09/28/2026 21:41 | 12 | 42.47 |
| 09/28/2026 21:41 | 20 | 42.47 |
| 09/28/2026 21:40 | 9 | 42.47 |
| 09/28/2026 21:40 | 63 | 42.48 |
| 09/28/2026 21:40 | 63 | 42.48 |
| 09/28/2026 21:40 | 125 | 42.48 |
| 09/28/2026 21:40 | 100 | 42.49 |
| 09/28/2026 21:40 | 100 | 42.49 |
| 09/28/2026 21:40 | 100 | 42.49 |
| 09/28/2026 21:40 | 20 | 42.49 |
| 09/28/2026 21:40 | 7 | 42.49 |
| 09/28/2026 21:40 | 12 | 42.49 |
| 09/28/2026 21:40 | 13 | 42.49 |
| 09/28/2026 21:40 | 1 | 42.49 |
| 09/28/2026 21:40 | 12 | 42.50 |
| 09/28/2026 21:40 | 8 | 42.51 |
| 09/28/2026 21:40 | 100 | 42.51 |
| 09/28/2026 21:40 | 7 | 42.51 |
| 09/28/2026 21:40 | 159 | 42.51 |
| 09/28/2026 21:40 | 34 | 42.51 |
| 09/28/2026 21:40 | 100 | 42.52 |
| 09/28/2026 21:40 | 200 | 42.52 |
| 09/28/2026 21:40 | 5 | 42.52 |
| 09/28/2026 21:40 | 200 | 42.52 |
| 09/28/2026 21:40 | 133 | 42.52 |
| 09/28/2026 21:40 | 7 | 42.52 |
| 09/28/2026 21:40 | 24 | 42.53 |
| 09/28/2026 21:40 | 20 | 42.53 |
| 09/28/2026 21:40 | 20 | 42.53 |
| 09/28/2026 21:40 | 99 | 42.51 |
| 09/28/2026 21:40 | 1 | 42.51 |
| 09/28/2026 21:40 | 100 | 42.51 |
| 09/28/2026 21:40 | 50 | 42.52 |
| 09/28/2026 21:39 | 99 | 42.51 |
| 09/28/2026 21:39 | 1 | 42.51 |
| 09/28/2026 21:39 | 100 | 42.51 |
| 09/28/2026 21:39 | 100 | 42.51 |
| 09/28/2026 21:39 | 100 | 42.51 |
| 09/28/2026 21:39 | 2 | 42.50 |
| 09/28/2026 21:39 | 3 | 42.49 |
| 09/28/2026 21:39 | 55 | 42.49 |
| 09/28/2026 21:39 | 100 | 42.49 |
| 09/28/2026 21:39 | 2 | 42.49 |
| 09/28/2026 21:39 | 100 | 42.50 |
| 09/28/2026 21:39 | 84 | 42.50 |
| 09/28/2026 21:39 | 1 | 42.50 |
| 09/28/2026 21:39 | 80 | 42.50 |
| 09/28/2026 21:39 | 20 | 42.50 |
| 09/28/2026 21:39 | 1 | 42.50 |
| 09/28/2026 21:39 | 1 | 42.50 |
| 09/28/2026 21:39 | 5 | 42.50 |
| 09/28/2026 21:39 | 160 | 42.50 |
| 09/28/2026 21:39 | 139 | 42.51 |
| 09/28/2026 21:39 | 1 | 42.51 |
| 09/28/2026 21:39 | 4 | 42.51 |
| 09/28/2026 21:39 | 9 | 42.51 |
| 09/28/2026 21:39 | 100 | 42.51 |
| 09/28/2026 21:39 | 4 | 42.52 |
| 09/28/2026 21:39 | 100 | 42.52 |
| 09/28/2026 21:39 | 5 | 42.52 |
| 09/28/2026 21:39 | 100 | 42.52 |
| 09/28/2026 21:39 | 200 | 42.52 |
| 09/28/2026 21:39 | 100 | 42.52 |
| 09/28/2026 21:39 | 1 | 42.53 |
| 09/28/2026 21:39 | 5 | 42.52 |
| 09/28/2026 21:39 | 200 | 42.52 |
| 09/28/2026 21:39 | 70 | 42.52 |
| 09/28/2026 21:39 | 100 | 42.52 |
| 09/28/2026 21:38 | 5 | 42.52 |
| 09/28/2026 21:38 | 1 | 42.53 |
| 09/28/2026 21:38 | 20 | 42.53 |
| 09/28/2026 21:38 | 100 | 42.53 |
| 09/28/2026 21:38 | 100 | 42.53 |
| 09/28/2026 21:38 | 158 | 42.52 |
| 09/28/2026 21:38 | 20 | 42.53 |
| 09/28/2026 21:38 | 120 | 42.53 |
| 09/28/2026 21:38 | 5 | 42.53 |
| 09/28/2026 21:38 | 100 | 42.53 |
| 09/28/2026 21:38 | 99 | 42.55 |
| 09/28/2026 21:38 | 1 | 42.55 |
| 09/28/2026 21:38 | 100 | 42.55 |
| 09/28/2026 21:38 | 15 | 42.54 |
| 09/28/2026 21:38 | 5 | 42.54 |
| 09/28/2026 21:38 | 70 | 42.54 |
| 09/28/2026 21:38 | 20 | 42.53 |
| 09/28/2026 21:38 | 100 | 42.52 |
| 09/28/2026 21:38 | 100 | 42.53 |
| 09/28/2026 21:38 | 5 | 42.53 |
| 09/28/2026 21:38 | 100 | 42.53 |
| 09/28/2026 21:38 | 200 | 42.53 |
| 09/28/2026 21:38 | 140 | 42.53 |
| 09/28/2026 21:38 | 40 | 42.54 |
| 09/28/2026 21:38 | 60 | 42.54 |
| 09/28/2026 21:38 | 100 | 42.54 |
| 09/28/2026 21:38 | 5 | 42.54 |
| 09/28/2026 21:38 | 100 | 42.54 |
| 09/28/2026 21:38 | 1 | 42.54 |
| 09/28/2026 21:38 | 180 | 42.54 |
| 09/28/2026 21:38 | 20 | 42.54 |
| 09/28/2026 21:38 | 28 | 42.51 |
| 09/28/2026 21:38 | 72 | 42.51 |
| 09/28/2026 21:38 | 28 | 42.51 |
| 09/28/2026 21:38 | 6 | 42.51 |
| 09/28/2026 21:38 | 100 | 42.51 |
| 09/28/2026 21:38 | 66 | 42.51 |
| 09/28/2026 21:38 | 198 | 42.50 |
| 09/28/2026 21:38 | 70 | 42.50 |
| 09/28/2026 21:37 | 100 | 42.49 |
| 09/28/2026 21:37 | 1 | 42.49 |
| 09/28/2026 21:37 | 100 | 42.49 |
| 09/28/2026 21:37 | 5 | 42.49 |
| 09/28/2026 21:37 | 100 | 42.49 |
| 09/28/2026 21:37 | 99 | 42.49 |
| 09/28/2026 21:37 | 100 | 42.50 |
| 09/28/2026 21:37 | 200 | 42.50 |
| 09/28/2026 21:37 | 100 | 42.50 |
| 09/28/2026 21:37 | 100 | 42.50 |
| 09/28/2026 21:37 | 4 | 42.51 |
| 09/28/2026 21:37 | 5 | 42.51 |
| 09/28/2026 21:37 | 5 | 42.51 |
| 09/28/2026 21:37 | 1 | 42.49 |
| 09/28/2026 21:37 | 10 | 42.51 |
| 09/28/2026 21:37 | 230 | 42.50 |
| 09/28/2026 21:37 | 10 | 42.51 |
| 09/28/2026 21:37 | 70 | 42.50 |
| 09/28/2026 21:37 | 100 | 42.50 |
| 09/28/2026 21:37 | 20 | 42.50 |
| 09/28/2026 21:37 | 100 | 42.50 |
| 09/28/2026 21:37 | 100 | 42.50 |
| 09/28/2026 21:37 | 100 | 42.50 |
| 09/28/2026 21:37 | 100 | 42.50 |
| 09/28/2026 21:37 | 100 | 42.50 |
| 09/28/2026 21:37 | 20 | 42.48 |
| 09/28/2026 21:37 | 4 | 42.48 |
| 09/28/2026 21:37 | 2 | 42.48 |
| 09/28/2026 21:37 | 255 | 42.49 |
| 09/28/2026 21:37 | 1 | 42.49 |
| 09/28/2026 21:37 | 44 | 42.49 |
| 09/28/2026 21:37 | 20 | 42.49 |
| 09/28/2026 21:37 | 10 | 42.50 |
| 09/28/2026 21:37 | 100 | 42.50 |
| 09/28/2026 21:37 | 140 | 42.49 |
| 09/28/2026 21:37 | 5 | 42.49 |
| 09/28/2026 21:37 | 100 | 42.49 |
| 09/28/2026 21:37 | 100 | 42.50 |
| 09/28/2026 21:37 | 5 | 42.50 |
| 09/28/2026 21:37 | 200 | 42.50 |
| 09/28/2026 21:37 | 2 | 42.52 |
| 09/28/2026 21:37 | 20 | 42.51 |
| 09/28/2026 21:37 | 20 | 42.51 |
| 09/28/2026 21:37 | 5 | 42.53 |
| 09/28/2026 21:37 | 100 | 42.53 |
| 09/28/2026 21:37 | 200 | 42.535 |
| 09/28/2026 21:37 | 5 | 42.54 |
| 09/28/2026 21:37 | 40 | 42.54 |
| 09/28/2026 21:37 | 59 | 42.54 |
| 09/28/2026 21:37 | 1 | 42.54 |
| 09/28/2026 21:37 | 99 | 42.54 |
| 09/28/2026 21:37 | 1 | 42.54 |
| 09/28/2026 21:37 | 100 | 42.55 |
| 09/28/2026 21:37 | 100 | 42.55 |
| 09/28/2026 21:37 | 100 | 42.55 |
| 09/28/2026 21:37 | 100 | 42.55 |
| 09/28/2026 21:37 | 100 | 42.55 |
| 09/28/2026 21:37 | 100 | 42.55 |
| 09/28/2026 21:37 | 5 | 42.55 |
| 09/28/2026 21:37 | 200 | 42.55 |
| 09/28/2026 21:37 | 7 | 42.57 |
| 09/28/2026 21:36 | 20 | 42.59 |
| 09/28/2026 21:36 | 13 | 42.59 |
| 09/28/2026 21:36 | 2 | 42.58 |
| 09/28/2026 21:36 | 18 | 42.58 |
| 09/28/2026 21:36 | 19 | 42.58 |
| 09/28/2026 21:36 | 1 | 42.58 |
| 09/28/2026 21:36 | 1 | 42.57 |
| 09/28/2026 21:36 | 21 | 42.56 |
| 09/28/2026 21:36 | 78 | 42.56 |
| 09/28/2026 21:36 | 1 | 42.56 |
| 09/28/2026 21:36 | 100 | 42.56 |
| 09/28/2026 21:36 | 1 | 42.56 |
| 09/28/2026 21:36 | 100 | 42.56 |
| 09/28/2026 21:36 | 100 | 42.55 |
| 09/28/2026 21:36 | 100 | 42.55 |
| 09/28/2026 21:36 | 100 | 42.55 |
| 09/28/2026 21:36 | 100 | 42.55 |
| 09/28/2026 21:36 | 1 | 42.55 |
| 09/28/2026 21:36 | 100 | 42.55 |
| 09/28/2026 21:36 | 1 | 42.54 |
| 09/28/2026 21:36 | 35 | 42.52 |
| 09/28/2026 21:36 | 65 | 42.52 |
| 09/28/2026 21:36 | 100 | 42.52 |
| 09/28/2026 21:36 | 100 | 42.52 |
| 09/28/2026 21:36 | 100 | 42.52 |
| 09/28/2026 21:36 | 100 | 42.52 |
| 09/28/2026 21:36 | 1 | 42.51 |
| 09/28/2026 21:36 | 100 | 42.51 |
| 09/28/2026 21:36 | 184 | 42.51 |
| 09/28/2026 21:36 | 70 | 42.51 |
| 09/28/2026 21:36 | 100 | 42.49 |
| 09/28/2026 21:36 | 1 | 42.48 |
| 09/28/2026 21:36 | 276 | 42.48 |
| 09/28/2026 21:36 | 100 | 42.48 |
| 09/28/2026 21:36 | 70 | 42.48 |
| 09/28/2026 21:36 | 100 | 42.48 |
| 09/28/2026 21:36 | 6 | 42.48 |
| 09/28/2026 21:36 | 25 | 42.49 |
| 09/28/2026 21:36 | 28 | 42.495 |
| 09/28/2026 21:36 | 100 | 42.50 |
| 09/28/2026 21:36 | 7 | 42.50 |
| 09/28/2026 21:36 | 20 | 42.50 |
| 09/28/2026 21:36 | 753 | 42.50 |
| 09/28/2026 21:36 | 100 | 42.51 |
| 09/28/2026 21:36 | 100 | 42.51 |
| 09/28/2026 21:36 | 100 | 42.51 |
| 09/28/2026 21:36 | 6 | 42.51 |
| 09/28/2026 21:36 | 26 | 42.51 |
| 09/28/2026 21:36 | 63 | 42.52 |
| 09/28/2026 21:36 | 1 | 42.52 |
| 09/28/2026 21:36 | 6 | 42.52 |
| 09/28/2026 21:36 | 6 | 42.52 |
| 09/28/2026 21:36 | 74 | 42.51 |
| 09/28/2026 21:36 | 20 | 42.52 |
| 09/28/2026 21:36 | 6 | 42.52 |
| 09/28/2026 21:36 | 64 | 42.53 |
| 09/28/2026 21:36 | 50 | 42.53 |
| 09/28/2026 21:36 | 125 | 42.53 |
| 09/28/2026 21:36 | 50 | 42.53 |
| 09/28/2026 21:36 | 8 | 42.53 |
| 09/28/2026 21:36 | 6 | 42.52 |
| 09/28/2026 21:36 | 20 | 42.52 |
| 09/28/2026 21:36 | 94 | 42.53 |
| 09/28/2026 21:36 | 42 | 42.53 |
| 09/28/2026 21:36 | 6 | 42.53 |
| 09/28/2026 21:36 | 20 | 42.53 |
| 09/28/2026 21:36 | 5 | 42.53 |
| 09/28/2026 21:36 | 100 | 42.53 |
| 09/28/2026 21:36 | 100 | 42.53 |
| 09/28/2026 21:36 | 200 | 42.53 |
| 09/28/2026 21:36 | 19 | 42.53 |
| 09/28/2026 21:36 | 1 | 42.52 |
| 09/28/2026 21:36 | 20 | 42.52 |
| 09/28/2026 21:36 | 100 | 42.52 |
| 09/28/2026 21:36 | 70 | 42.52 |
| 09/28/2026 21:36 | 22 | 42.52 |
| 09/28/2026 21:36 | 1 | 42.515 |
| 09/28/2026 21:36 | 100 | 42.515 |
| 09/28/2026 21:36 | 32 | 42.51 |
| 09/28/2026 21:36 | 100 | 42.51 |
| 09/28/2026 21:36 | 100 | 42.51 |
| 09/28/2026 21:36 | 9 | 42.51 |
| 09/28/2026 21:36 | 5 | 42.51 |
| 09/28/2026 21:36 | 100 | 42.51 |
| 09/28/2026 21:36 | 1 | 42.52 |
| 09/28/2026 21:36 | 20 | 42.53 |
| 09/28/2026 21:36 | 120 | 42.53 |
| 09/28/2026 21:36 | 100 | 42.53 |
| 09/28/2026 21:36 | 100 | 42.53 |
| 09/28/2026 21:36 | 100 | 42.53 |
| 09/28/2026 21:36 | 100 | 42.53 |
| 09/28/2026 21:36 | 3 | 42.53 |
| 09/28/2026 21:36 | 200 | 42.53 |
| 09/28/2026 21:36 | 20 | 42.53 |
| 09/28/2026 21:35 | 5 | 42.54 |
| 09/28/2026 21:35 | 94 | 42.54 |
| 09/28/2026 21:35 | 6 | 42.54 |
| 09/28/2026 21:35 | 200 | 42.54 |
| 09/28/2026 21:35 | 200 | 42.54 |
| 09/28/2026 21:35 | 100 | 42.53 |
| 09/28/2026 21:35 | 127 | 42.52 |
| 09/28/2026 21:35 | 63 | 42.52 |
| 09/28/2026 21:35 | 1 | 42.52 |
| 09/28/2026 21:35 | 3 | 42.52 |
| 09/28/2026 21:35 | 100 | 42.52 |
| 09/28/2026 21:35 | 150 | 42.52 |
| 09/28/2026 21:35 | 70 | 42.52 |
| 09/28/2026 21:35 | 5 | 42.53 |
| 09/28/2026 21:35 | 15 | 42.53 |
| 09/28/2026 21:35 | 30 | 42.52 |
| 09/28/2026 21:35 | 100 | 42.54 |
| 09/28/2026 21:35 | 200 | 42.54 |
| 09/28/2026 21:35 | 138 | 42.54 |
| 09/28/2026 21:35 | 100 | 42.54 |
| 09/28/2026 21:35 | 100 | 42.53 |
| 09/28/2026 21:35 | 3 | 42.53 |
| 09/28/2026 21:35 | 100 | 42.54 |
| 09/28/2026 21:35 | 100 | 42.54 |
| 09/28/2026 21:35 | 33 | 42.55 |
| 09/28/2026 21:35 | 100 | 42.55 |
| 09/28/2026 21:35 | 100 | 42.55 |
| 09/28/2026 21:35 | 1 | 42.55 |
| 09/28/2026 21:35 | 66 | 42.55 |
| 09/28/2026 21:35 | 1 | 42.55 |
| 09/28/2026 21:35 | 99 | 42.56 |
| 09/28/2026 21:35 | 1 | 42.56 |
| 09/28/2026 21:35 | 3 | 42.56 |
| 09/28/2026 21:35 | 100 | 42.56 |
| 09/28/2026 21:35 | 100 | 42.56 |
| 09/28/2026 21:35 | 100 | 42.56 |
| 09/28/2026 21:35 | 600 | 42.56 |
| 09/28/2026 21:35 | 1 | 42.57 |
| 09/28/2026 21:34 | 3 | 42.58 |
| 09/28/2026 21:34 | 100 | 42.58 |
| 09/28/2026 21:34 | 22 | 42.58 |
| 09/28/2026 21:34 | 3 | 42.59 |
| 09/28/2026 21:34 | 149 | 42.59 |
| 09/28/2026 21:34 | 200 | 42.585 |
| 09/28/2026 21:34 | 3 | 42.59 |
| 09/28/2026 21:34 | 100 | 42.59 |
| 09/28/2026 21:34 | 3 | 42.60 |
| 09/28/2026 21:34 | 100 | 42.60 |
| 09/28/2026 21:34 | 100 | 42.61 |
| 09/28/2026 21:34 | 100 | 42.61 |
| 09/28/2026 21:34 | 59 | 42.61 |
| 09/28/2026 21:34 | 1 | 42.62 |
| 09/28/2026 21:34 | 1 | 42.62 |
| 09/28/2026 21:34 | 100 | 42.61 |
| 09/28/2026 21:34 | 1 | 42.61 |
| 09/28/2026 21:34 | 200 | 42.62 |
| 09/28/2026 21:34 | 6 | 42.63 |
| 09/28/2026 21:34 | 3 | 42.62 |
| 09/28/2026 21:34 | 100 | 42.62 |
| 09/28/2026 21:34 | 100 | 42.62 |
| 09/28/2026 21:34 | 3 | 42.63 |
| 09/28/2026 21:34 | 1 | 42.63 |
| 09/28/2026 21:34 | 3 | 42.64 |
| 09/28/2026 21:34 | 100 | 42.64 |
| 09/28/2026 21:34 | 100 | 42.65 |
| 09/28/2026 21:34 | 3 | 42.65 |
| 09/28/2026 21:34 | 100 | 42.65 |
| 09/28/2026 21:34 | 1 | 42.68 |
| 09/28/2026 21:34 | 210 | 42.68 |
| 09/28/2026 21:34 | 200 | 42.68 |
| 09/28/2026 21:34 | 100 | 42.68 |
| 09/28/2026 21:34 | 100 | 42.68 |
| 09/28/2026 21:34 | 40 | 42.68 |
| 09/28/2026 21:34 | 60 | 42.68 |
| 09/28/2026 21:34 | 100 | 42.67 |
| 09/28/2026 21:34 | 2 | 42.65 |
| 09/28/2026 21:34 | 3 | 42.65 |
| 09/28/2026 21:34 | 100 | 42.665 |
| 09/28/2026 21:34 | 200 | 42.67 |
| 09/28/2026 21:34 | 100 | 42.67 |
| 09/28/2026 21:34 | 100 | 42.67 |
| 09/28/2026 21:34 | 20 | 42.67 |
| 09/28/2026 21:33 | 1 | 42.67 |
| 09/28/2026 21:33 | 1 | 42.67 |
| 09/28/2026 21:33 | 100 | 42.67 |
| 09/28/2026 21:33 | 100 | 42.67 |
| 09/28/2026 21:33 | 36 | 42.66 |
| 09/28/2026 21:33 | 1 | 42.66 |
| 09/28/2026 21:33 | 20 | 42.66 |
| 09/28/2026 21:33 | 1 | 42.66 |
| 09/28/2026 21:33 | 2 | 42.66 |
| 09/28/2026 21:33 | 100 | 42.655 |
| 09/28/2026 21:33 | 40 | 42.65 |
| 09/28/2026 21:33 | 100 | 42.65 |
| 09/28/2026 21:33 | 2 | 42.66 |
| 09/28/2026 21:33 | 50 | 42.66 |
| 09/28/2026 21:33 | 100 | 42.66 |
| 09/28/2026 21:33 | 100 | 42.66 |
| 09/28/2026 21:33 | 3 | 42.67 |
| 09/28/2026 21:33 | 25 | 42.67 |
| 09/28/2026 21:33 | 200 | 42.68 |
| 09/28/2026 21:33 | 19 | 42.68 |
| 09/28/2026 21:33 | 100 | 42.68 |
| 09/28/2026 21:33 | 100 | 42.67 |
| 09/28/2026 21:33 | 19 | 42.67 |
| 09/28/2026 21:33 | 50 | 42.64 |
| 09/28/2026 21:33 | 3 | 42.64 |
| 09/28/2026 21:33 | 57 | 42.65 |
| 09/28/2026 21:33 | 22 | 42.65 |
| 09/28/2026 21:33 | 18 | 42.65 |
| 09/28/2026 21:33 | 3 | 42.64 |
| 09/28/2026 21:33 | 26 | 42.64 |
| 09/28/2026 21:33 | 3 | 42.65 |
| 09/28/2026 21:33 | 100 | 42.65 |
| 09/28/2026 21:33 | 45 | 42.66 |
| 09/28/2026 21:33 | 3 | 42.67 |
| 09/28/2026 21:33 | 100 | 42.67 |
| 09/28/2026 21:33 | 74 | 42.68 |
| 09/28/2026 21:33 | 100 | 42.68 |
| 09/28/2026 21:33 | 100 | 42.68 |
| 09/28/2026 21:33 | 26 | 42.68 |
| 09/28/2026 21:33 | 100 | 42.68 |
| 09/28/2026 21:33 | 100 | 42.68 |
| 09/28/2026 21:33 | 100 | 42.68 |
| 09/28/2026 21:33 | 100 | 42.68 |
| 09/28/2026 21:33 | 2 | 42.67 |
| 09/28/2026 21:33 | 200 | 42.67 |
| 09/28/2026 21:33 | 140 | 42.66 |
| 09/28/2026 21:33 | 299 | 42.66 |
| 09/28/2026 21:33 | 1 | 42.66 |
| 09/28/2026 21:33 | 300 | 42.66 |
| 09/28/2026 21:33 | 126 | 42.65 |
| 09/28/2026 21:33 | 100 | 42.65 |
| 09/28/2026 21:33 | 40 | 42.64 |
| 09/28/2026 21:32 | 20 | 42.64 |
| 09/28/2026 21:32 | 3 | 42.64 |
| 09/28/2026 21:32 | 20 | 42.65 |
| 09/28/2026 21:32 | 3 | 42.65 |
| 09/28/2026 21:32 | 20 | 42.65 |
| 09/28/2026 21:32 | 3 | 42.67 |
| 09/28/2026 21:32 | 20 | 42.67 |
| 09/28/2026 21:32 | 100 | 42.66 |
| 09/28/2026 21:32 | 4 | 42.67 |
| 09/28/2026 21:32 | 3 | 42.68 |
| 09/28/2026 21:32 | 1 | 42.68 |
| 09/28/2026 21:32 | 1 | 42.68 |
| 09/28/2026 21:32 | 3 | 42.69 |
| 09/28/2026 21:32 | 100 | 42.69 |
| 09/28/2026 21:32 | 21 | 42.69 |
| 09/28/2026 21:32 | 1 | 42.69 |
| 09/28/2026 21:32 | 20 | 42.69 |
| 09/28/2026 21:32 | 100 | 42.69 |
| 09/28/2026 21:32 | 3 | 42.69 |
| 09/28/2026 21:32 | 6 | 42.69 |
| 09/28/2026 21:32 | 100 | 42.69 |
| 09/28/2026 21:32 | 1 | 42.69 |
| 09/28/2026 21:32 | 100 | 42.70 |
| 09/28/2026 21:32 | 1 | 42.71 |
| 09/28/2026 21:32 | 120 | 42.72 |
| 09/28/2026 21:32 | 20 | 42.72 |
| 09/28/2026 21:32 | 80 | 42.72 |
| 09/28/2026 21:32 | 100 | 42.71 |
| 09/28/2026 21:32 | 160 | 42.71 |
| 09/28/2026 21:32 | 63 | 42.70 |
| 09/28/2026 21:32 | 140 | 42.71 |
| 09/28/2026 21:32 | 63 | 42.70 |
| 09/28/2026 21:32 | 2 | 42.72 |
| 09/28/2026 21:32 | 100 | 42.72 |
| 09/28/2026 21:32 | 3 | 42.72 |
| 09/28/2026 21:32 | 83 | 42.72 |
| 09/28/2026 21:32 | 1 | 42.72 |
| 09/28/2026 21:32 | 16 | 42.72 |
| 09/28/2026 21:32 | 6 | 42.72 |
| 09/28/2026 21:32 | 100 | 42.72 |
| 09/28/2026 21:32 | 57 | 42.73 |
| 09/28/2026 21:32 | 43 | 42.73 |
| 09/28/2026 21:32 | 20 | 42.73 |
| 09/28/2026 21:32 | 3 | 42.75 |
| 09/28/2026 21:32 | 100 | 42.75 |
| 09/28/2026 21:32 | 100 | 42.75 |
| 09/28/2026 21:32 | 43 | 42.76 |
| 09/28/2026 21:32 | 20 | 42.76 |
| 09/28/2026 21:32 | 1 | 42.77 |
| 09/28/2026 21:32 | 3 | 42.76 |
| 09/28/2026 21:32 | 20 | 42.75 |
| 09/28/2026 21:32 | 3 | 42.76 |
| 09/28/2026 21:32 | 70 | 42.76 |
| 09/28/2026 21:32 | 3 | 42.77 |
| 09/28/2026 21:32 | 1 | 42.77 |
| 09/28/2026 21:32 | 5 | 42.77 |
| 09/28/2026 21:32 | 3 | 42.78 |
| 09/28/2026 21:32 | 1 | 42.78 |
| 09/28/2026 21:32 | 100 | 42.79 |
| 09/28/2026 21:32 | 4 | 42.79 |
| 09/28/2026 21:32 | 119 | 42.79 |
| 09/28/2026 21:32 | 1 | 42.79 |
| 09/28/2026 21:32 | 20 | 42.80 |
| 09/28/2026 21:32 | 4 | 42.80 |
| 09/28/2026 21:32 | 100 | 42.80 |
| 09/28/2026 21:32 | 28 | 42.80 |
| 09/28/2026 21:32 | 1 | 42.80 |
| 09/28/2026 21:32 | 52 | 42.80 |
| 09/28/2026 21:32 | 100 | 42.81 |
| 09/28/2026 21:32 | 100 | 42.81 |
| 09/28/2026 21:32 | 100 | 42.81 |
| 09/28/2026 21:32 | 2 | 42.82 |
| 09/28/2026 21:32 | 100 | 42.82 |
| 09/28/2026 21:32 | 20 | 42.82 |
| 09/28/2026 21:32 | 4 | 42.82 |
| 09/28/2026 21:32 | 140 | 42.83 |
| 09/28/2026 21:32 | 100 | 42.83 |
| 09/28/2026 21:32 | 3 | 42.83 |
| 09/28/2026 21:32 | 100 | 42.83 |
| 09/28/2026 21:32 | 100 | 42.83 |
| 09/28/2026 21:32 | 1 | 42.83 |
| 09/28/2026 21:32 | 100 | 42.83 |
| 09/28/2026 21:32 | 100 | 42.83 |
| 09/28/2026 21:32 | 20 | 42.83 |
| 09/28/2026 21:32 | 100 | 42.84 |
| 09/28/2026 21:32 | 100 | 42.84 |
| 09/28/2026 21:32 | 4 | 42.84 |
| 09/28/2026 21:32 | 100 | 42.84 |
| 09/28/2026 21:32 | 5 | 42.84 |
| 09/28/2026 21:32 | 195 | 42.84 |
| 09/28/2026 21:32 | 60 | 42.85 |
| 09/28/2026 21:32 | 15 | 42.85 |
| 09/28/2026 21:32 | 41 | 42.85 |
| 09/28/2026 21:32 | 24 | 42.85 |
| 09/28/2026 21:32 | 100 | 42.85 |
| 09/28/2026 21:32 | 100 | 42.85 |
| 09/28/2026 21:32 | 20 | 42.85 |
| 09/28/2026 21:32 | 4 | 42.85 |
| 09/28/2026 21:32 | 100 | 42.86 |
| 09/28/2026 21:32 | 100 | 42.86 |
| 09/28/2026 21:32 | 100 | 42.85 |
| 09/28/2026 21:32 | 200 | 42.85 |
| 09/28/2026 21:32 | 100 | 42.85 |
| 09/28/2026 21:32 | 100 | 42.85 |
| 09/28/2026 21:32 | 100 | 42.85 |
| 09/28/2026 21:32 | 2 | 42.85 |
| 09/28/2026 21:32 | 100 | 42.85 |
| 09/28/2026 21:32 | 200 | 42.84 |
| 09/28/2026 21:32 | 200 | 42.84 |
| 09/28/2026 21:32 | 200 | 42.84 |
| 09/28/2026 21:32 | 63 | 42.835 |
| 09/28/2026 21:32 | 1 | 42.83 |
| 09/28/2026 21:32 | 2 | 42.83 |
| 09/28/2026 21:32 | 200 | 42.82 |
| 09/28/2026 21:32 | 2 | 42.82 |
| 09/28/2026 21:32 | 2 | 42.82 |
| 09/28/2026 21:32 | 140 | 42.82 |
| 09/28/2026 21:32 | 1 | 42.83 |
| 09/28/2026 21:32 | 1 | 42.83 |
| 09/28/2026 21:32 | 1 | 42.83 |
| 09/28/2026 21:32 | 3 | 42.83 |
| 09/28/2026 21:32 | 100 | 42.84 |
| 09/28/2026 21:32 | 100 | 42.84 |
| 09/28/2026 21:31 | 20 | 42.84 |
| 09/28/2026 21:31 | 100 | 42.84 |
| 09/28/2026 21:31 | 100 | 42.84 |
| 09/28/2026 21:31 | 83 | 42.84 |
| 09/28/2026 21:31 | 17 | 42.84 |
| 09/28/2026 21:31 | 100 | 42.84 |
| 09/28/2026 21:31 | 100 | 42.84 |
| 09/28/2026 21:31 | 2 | 42.83 |
| 09/28/2026 21:31 | 2 | 42.82 |
| 09/28/2026 21:31 | 100 | 42.82 |
| 09/28/2026 21:31 | 100 | 42.82 |
| 09/28/2026 21:31 | 87 | 42.82 |
| 09/28/2026 21:31 | 13 | 42.82 |
| 09/28/2026 21:31 | 287 | 42.82 |
| 09/28/2026 21:31 | 125 | 42.82 |
| 09/28/2026 21:31 | 300 | 42.815 |
| 09/28/2026 21:31 | 100 | 42.80 |
| 09/28/2026 21:31 | 200 | 42.795 |
| 09/28/2026 21:31 | 2 | 42.80 |
| 09/28/2026 21:31 | 98 | 42.80 |
| 09/28/2026 21:31 | 1 | 42.80 |
| 09/28/2026 21:31 | 100 | 42.80 |
| 09/28/2026 21:31 | 1 | 42.80 |
| 09/28/2026 21:31 | 99 | 42.80 |
| 09/28/2026 21:31 | 1 | 42.80 |
| 09/28/2026 21:31 | 100 | 42.80 |
| 09/28/2026 21:31 | 2 | 42.80 |
| 09/28/2026 21:31 | 200 | 42.795 |
| 09/28/2026 21:31 | 100 | 42.79 |
| 09/28/2026 21:31 | 3 | 42.79 |
| 09/28/2026 21:31 | 100 | 42.79 |
| 09/28/2026 21:31 | 180 | 42.79 |
| 09/28/2026 21:31 | 120 | 42.80 |
| 09/28/2026 21:31 | 3 | 42.80 |
| 09/28/2026 21:31 | 5 | 42.80 |
| 09/28/2026 21:31 | 177 | 42.80 |
| 09/28/2026 21:31 | 1 | 42.80 |
| 09/28/2026 21:31 | 74 | 42.81 |
| 09/28/2026 21:31 | 26 | 42.81 |
| 09/28/2026 21:31 | 74 | 42.81 |
| 09/28/2026 21:31 | 26 | 42.81 |
| 09/28/2026 21:31 | 100 | 42.81 |
| 09/28/2026 21:31 | 1 | 42.81 |
| 09/28/2026 21:31 | 100 | 42.81 |
| 09/28/2026 21:31 | 4 | 42.81 |
| 09/28/2026 21:31 | 100 | 42.81 |
| 09/28/2026 21:31 | 4 | 42.82 |
| 09/28/2026 21:31 | 100 | 42.82 |
| 09/28/2026 21:31 | 99 | 42.82 |
| 09/28/2026 21:31 | 1 | 42.82 |
| 09/28/2026 21:31 | 160 | 42.83 |
| 09/28/2026 21:31 | 4 | 42.83 |
| 09/28/2026 21:31 | 40 | 42.83 |
| 09/28/2026 21:31 | 41 | 42.83 |
| 09/28/2026 21:31 | 19 | 42.83 |
| 09/28/2026 21:31 | 4 | 42.84 |
| 09/28/2026 21:31 | 70 | 42.84 |
| 09/28/2026 21:31 | 1 | 42.85 |
| 09/28/2026 21:31 | 4 | 42.85 |
| 09/28/2026 21:31 | 100 | 42.85 |
| 09/28/2026 21:31 | 20 | 42.85 |
| 09/28/2026 21:31 | 4 | 42.85 |
| 09/28/2026 21:31 | 63 | 42.85 |
| 09/28/2026 21:31 | 32 | 42.85 |
| 09/28/2026 21:31 | 168 | 42.85 |
| 09/28/2026 21:31 | 5 | 42.87 |
| 09/28/2026 21:31 | 1 | 42.86 |
| 09/28/2026 21:31 | 100 | 42.84 |
| 09/28/2026 21:31 | 100 | 42.84 |
| 09/28/2026 21:31 | 100 | 42.84 |
| 09/28/2026 21:31 | 100 | 42.84 |
| 09/28/2026 21:31 | 100 | 42.84 |
| 09/28/2026 21:31 | 2 | 42.83 |
| 09/28/2026 21:31 | 100 | 42.82 |
| 09/28/2026 21:31 | 5 | 42.82 |
| 09/28/2026 21:31 | 100 | 42.82 |
| 09/28/2026 21:31 | 2 | 42.80 |
| 09/28/2026 21:30 | 4 | 42.82 |
| 09/28/2026 21:30 | 40 | 42.82 |
| 09/28/2026 21:30 | 1 | 42.83 |
| 09/28/2026 21:30 | 1 | 42.82 |
| 09/28/2026 21:30 | 200 | 42.78 |
| 09/28/2026 21:30 | 100 | 42.77 |
| 09/28/2026 21:30 | 2 | 42.75 |
| 09/28/2026 21:30 | 100 | 42.74 |
| 09/28/2026 21:30 | 4 | 42.72 |
| 09/28/2026 21:30 | 70 | 42.72 |
| 09/28/2026 21:30 | 140 | 42.73 |
| 09/28/2026 21:30 | 4 | 42.73 |
| 09/28/2026 21:30 | 200 | 42.73 |
| 09/28/2026 21:30 | 100 | 42.73 |
| 09/28/2026 21:30 | 99 | 42.73 |
| 09/28/2026 21:30 | 1 | 42.73 |
| 09/28/2026 21:30 | 4 | 42.73 |
| 09/28/2026 21:30 | 100 | 42.73 |
| 09/28/2026 21:30 | 100 | 42.73 |
| 09/28/2026 21:30 | 100 | 42.73 |
| 09/28/2026 21:30 | 100 | 42.73 |
| 09/28/2026 21:30 | 120 | 42.73 |
| 09/28/2026 21:30 | 20 | 42.73 |
| 09/28/2026 21:30 | 500 | 42.73 |
| 09/28/2026 21:30 | 100 | 42.73 |
| 09/28/2026 21:30 | 70 | 42.73 |
| 09/28/2026 21:30 | 5 | 42.74 |
| 09/28/2026 21:30 | 60 | 42.76 |
| 09/28/2026 21:30 | 62 | 42.74 |
| 09/28/2026 21:30 | 38 | 42.74 |
| 09/28/2026 21:30 | 59 | 42.74 |
| 09/28/2026 21:30 | 1 | 42.74 |
| 09/28/2026 21:30 | 100 | 42.74 |
| 09/28/2026 21:30 | 8 | 42.74 |
| 09/28/2026 21:30 | 4 | 42.74 |
| 09/28/2026 21:30 | 99 | 42.74 |
| 09/28/2026 21:30 | 1 | 42.74 |
| 09/28/2026 21:30 | 100 | 42.75 |
| 09/28/2026 21:30 | 1 | 42.75 |
| 09/28/2026 21:30 | 159 | 42.75 |
| 09/28/2026 21:30 | 20 | 42.75 |
| 09/28/2026 21:30 | 4 | 42.75 |
| 09/28/2026 21:30 | 157 | 42.75 |
| 09/28/2026 21:30 | 100 | 42.76 |
| 09/28/2026 21:30 | 63 | 42.76 |
| 09/28/2026 21:30 | 63 | 42.76 |
| 09/28/2026 21:30 | 3 | 42.76 |
| 09/28/2026 21:30 | 136 | 42.76 |
| 09/28/2026 21:30 | 64 | 42.76 |
| 09/28/2026 21:30 | 5 | 42.75 |
| 09/28/2026 21:30 | 63 | 42.74 |
| 09/28/2026 21:30 | 1 | 42.74 |
| 09/28/2026 21:30 | 200 | 42.73 |
| 09/28/2026 21:30 | 4 | 42.73 |
| 09/28/2026 21:30 | 7 | 42.74 |
| 09/28/2026 21:30 | 100 | 42.745 |
| 09/28/2026 21:30 | 93 | 42.74 |
| 09/28/2026 21:30 | 57 | 42.72 |
| 09/28/2026 21:30 | 1 | 42.72 |
| 09/28/2026 21:30 | 99 | 42.72 |
| 09/28/2026 21:30 | 1 | 42.72 |
| 09/28/2026 21:30 | 100 | 42.71 |
| 09/28/2026 21:30 | 18 | 42.69 |
| 09/28/2026 21:30 | 100 | 42.68 |
| 09/28/2026 21:30 | 18 | 42.68 |
| 09/28/2026 21:30 | 18 | 42.67 |
| 09/28/2026 21:30 | 91 | 42.66 |
| 09/28/2026 21:30 | 9 | 42.66 |
| 09/28/2026 21:30 | 116 | 42.66 |
| 09/28/2026 21:30 | 20 | 42.65 |
| 09/28/2026 21:30 | 5 | 42.65 |
| 09/28/2026 21:30 | 5 | 42.65 |
| 09/28/2026 21:30 | 200 | 42.645 |
| 09/28/2026 21:30 | 10 | 42.645 |
| 09/28/2026 21:30 | 100 | 42.64 |
| 09/28/2026 21:29 | 100 | 42.64 |
| 09/28/2026 21:29 | 100 | 42.64 |
| 09/28/2026 21:29 | 100 | 42.64 |
| 09/28/2026 21:29 | 100 | 42.64 |
| 09/28/2026 21:29 | 1 | 42.61 |
| 09/28/2026 21:29 | 7 | 42.615 |
| 09/28/2026 21:29 | 5 | 42.63 |
| 09/28/2026 21:29 | 3 | 42.63 |
| 09/28/2026 21:29 | 5 | 42.62 |
| 09/28/2026 21:29 | 67 | 42.61 |
| 09/28/2026 21:29 | 100 | 42.62 |
| 09/28/2026 21:29 | 16 | 42.60 |
| 09/28/2026 21:29 | 4 | 42.60 |
| 09/28/2026 21:29 | 17 | 42.61 |
| 09/28/2026 21:29 | 100 | 42.60 |
| 09/28/2026 21:29 | 100 | 42.60 |
| 09/28/2026 21:29 | 70 | 42.60 |
| 09/28/2026 21:29 | 25 | 42.60 |
| 09/28/2026 21:29 | 200 | 42.59 |
| 09/28/2026 21:29 | 196 | 42.59 |
| 09/28/2026 21:29 | 200 | 42.59 |
| 09/28/2026 21:29 | 119 | 42.58 |
| 09/28/2026 21:29 | 5 | 42.58 |
| 09/28/2026 21:29 | 200 | 42.58 |
| 09/28/2026 21:29 | 4 | 42.58 |
| 09/28/2026 21:29 | 20 | 42.59 |
| 09/28/2026 21:29 | 5 | 42.58 |
| 09/28/2026 21:29 | 100 | 42.58 |
| 09/28/2026 21:29 | 100 | 42.57 |
| 09/28/2026 21:29 | 20 | 42.57 |
| 09/28/2026 21:29 | 4 | 42.57 |
| 09/28/2026 21:29 | 196 | 42.57 |
| 09/28/2026 21:29 | 100 | 42.57 |
| 09/28/2026 21:29 | 200 | 42.57 |
| 09/28/2026 21:29 | 300 | 42.57 |
| 09/28/2026 21:28 | 200 | 42.58 |
| 09/28/2026 21:28 | 1 | 42.58 |
| 09/28/2026 21:28 | 11 | 42.58 |
| 09/28/2026 21:28 | 100 | 42.59 |
| 09/28/2026 21:28 | 69 | 42.59 |
| 09/28/2026 21:28 | 100 | 42.60 |
| 09/28/2026 21:28 | 94 | 42.61 |
| 09/28/2026 21:28 | 10 | 42.62 |
| 09/28/2026 21:28 | 100 | 42.63 |
| 09/28/2026 21:28 | 100 | 42.63 |
| 09/28/2026 21:28 | 20 | 42.63 |
| 09/28/2026 21:28 | 5 | 42.62 |
| 09/28/2026 21:28 | 100 | 42.61 |
| 09/28/2026 21:28 | 20 | 42.62 |
| 09/28/2026 21:28 | 63 | 42.62 |
| 09/28/2026 21:28 | 24 | 42.62 |
| 09/28/2026 21:28 | 63 | 42.62 |
| 09/28/2026 21:28 | 13 | 42.62 |
| 09/28/2026 21:28 | 100 | 42.62 |
| 09/28/2026 21:28 | 12 | 42.62 |
| 09/28/2026 21:28 | 63 | 42.62 |
| 09/28/2026 21:28 | 25 | 42.62 |
| 09/28/2026 21:28 | 100 | 42.62 |
| 09/28/2026 21:28 | 91 | 42.63 |
| 09/28/2026 21:28 | 100 | 42.63 |
| 09/28/2026 21:28 | 9 | 42.63 |
| 09/28/2026 21:28 | 100 | 42.63 |
| 09/28/2026 21:28 | 5 | 42.63 |
| 09/28/2026 21:28 | 11 | 42.63 |
| 09/28/2026 21:28 | 1 | 42.63 |
| 09/28/2026 21:28 | 8 | 42.63 |
| 09/28/2026 21:28 | 20 | 42.64 |
| 09/28/2026 21:28 | 200 | 42.65 |
| 09/28/2026 21:28 | 1 | 42.65 |
| 09/28/2026 21:28 | 2 | 42.65 |
| 09/28/2026 21:28 | 99 | 42.64 |
| 09/28/2026 21:28 | 1 | 42.64 |
| 09/28/2026 21:28 | 100 | 42.64 |
| 09/28/2026 21:28 | 56 | 42.64 |
| 09/28/2026 21:28 | 100 | 42.63 |
| 09/28/2026 21:28 | 200 | 42.63 |
| 09/28/2026 21:28 | 100 | 42.62 |
| 09/28/2026 21:28 | 1 | 42.62 |
| 09/28/2026 21:28 | 200 | 42.61 |
| 09/28/2026 21:28 | 122 | 42.62 |
| 09/28/2026 21:28 | 1 | 42.63 |
| 09/28/2026 21:28 | 21 | 42.63 |
| 09/28/2026 21:28 | 100 | 42.63 |
| 09/28/2026 21:28 | 100 | 42.63 |
| 09/28/2026 21:28 | 20 | 42.63 |
| 09/28/2026 21:28 | 200 | 42.625 |
| 09/28/2026 21:28 | 3 | 42.61 |
| 09/28/2026 21:28 | 26 | 42.59 |
| 09/28/2026 21:28 | 100 | 42.60 |
| 09/28/2026 21:28 | 200 | 42.60 |
| 09/28/2026 21:28 | 100 | 42.60 |
| 09/28/2026 21:28 | 100 | 42.59 |
| 09/28/2026 21:28 | 9 | 42.59 |
| 09/28/2026 21:28 | 100 | 42.59 |
| 09/28/2026 21:28 | 100 | 42.58 |
| 09/28/2026 21:28 | 94 | 42.58 |
| 09/28/2026 21:28 | 6 | 42.58 |
| 09/28/2026 21:28 | 100 | 42.58 |
| 09/28/2026 21:28 | 1 | 42.58 |
| 09/28/2026 21:28 | 10 | 42.57 |
| 09/28/2026 21:28 | 69 | 42.57 |
| 09/28/2026 21:28 | 1 | 42.57 |
| 09/28/2026 21:28 | 30 | 42.57 |
| 09/28/2026 21:28 | 70 | 42.57 |
| 09/28/2026 21:28 | 70 | 42.56 |
| 09/28/2026 21:28 | 100 | 42.56 |
| 09/28/2026 21:28 | 100 | 42.56 |
| 09/28/2026 21:28 | 30 | 42.56 |
| 09/28/2026 21:28 | 70 | 42.56 |
| 09/28/2026 21:27 | 100 | 42.56 |
| 09/28/2026 21:27 | 100 | 42.56 |
| 09/28/2026 21:27 | 231 | 42.57 |
| 09/28/2026 21:27 | 69 | 42.57 |
| 09/28/2026 21:27 | 1 | 42.575 |
| 09/28/2026 21:27 | 38 | 42.58 |
| 09/28/2026 21:27 | 62 | 42.58 |
| 09/28/2026 21:27 | 100 | 42.58 |
| 09/28/2026 21:27 | 130 | 42.58 |
| 09/28/2026 21:27 | 70 | 42.58 |
| 09/28/2026 21:27 | 100 | 42.58 |
| 09/28/2026 21:27 | 6 | 42.58 |
| 09/28/2026 21:27 | 100 | 42.58 |
| 09/28/2026 21:27 | 59 | 42.58 |
| 09/28/2026 21:27 | 100 | 42.585 |
| 09/28/2026 21:27 | 100 | 42.59 |
| 09/28/2026 21:27 | 200 | 42.59 |
| 09/28/2026 21:27 | 20 | 42.59 |
| 09/28/2026 21:27 | 14 | 42.59 |
| 09/28/2026 21:27 | 20 | 42.585 |
| 09/28/2026 21:27 | 1 | 42.59 |
| 09/28/2026 21:27 | 44 | 42.59 |
| 09/28/2026 21:27 | 100 | 42.59 |
| 09/28/2026 21:27 | 20 | 42.59 |
| 09/28/2026 21:27 | 330 | 42.585 |
| 09/28/2026 21:27 | 6 | 42.59 |
| 09/28/2026 21:27 | 20 | 42.59 |
| 09/28/2026 21:27 | 70 | 42.585 |
| 09/28/2026 21:27 | 12 | 42.59 |
| 09/28/2026 21:27 | 20 | 42.59 |
| 09/28/2026 21:27 | 120 | 42.585 |
| 09/28/2026 21:27 | 100 | 42.59 |
| 09/28/2026 21:27 | 80 | 42.59 |
| 09/28/2026 21:27 | 20 | 42.59 |
| 09/28/2026 21:27 | 1 | 42.58 |
| 09/28/2026 21:27 | 6 | 42.59 |
| 09/28/2026 21:27 | 20 | 42.59 |
| 09/28/2026 21:27 | 99 | 42.59 |
| 09/28/2026 21:27 | 1 | 42.59 |
| 09/28/2026 21:27 | 100 | 42.59 |
| 09/28/2026 21:27 | 70 | 42.59 |
| 09/28/2026 21:27 | 130 | 42.585 |
| 09/28/2026 21:27 | 70 | 42.585 |
| 09/28/2026 21:26 | 128 | 42.56 |
| 09/28/2026 21:26 | 63 | 42.565 |
| 09/28/2026 21:26 | 100 | 42.56 |
| 09/28/2026 21:26 | 100 | 42.56 |
| 09/28/2026 21:26 | 100 | 42.56 |
| 09/28/2026 21:26 | 70 | 42.55 |
| 09/28/2026 21:26 | 100 | 42.55 |
| 09/28/2026 21:26 | 100 | 42.55 |
| 09/28/2026 21:26 | 20 | 42.55 |
| 09/28/2026 21:26 | 3 | 42.55 |
| 09/28/2026 21:26 | 140 | 42.56 |
| 09/28/2026 21:26 | 100 | 42.56 |
| 09/28/2026 21:26 | 70 | 42.565 |
| 09/28/2026 21:26 | 97 | 42.57 |
| 09/28/2026 21:26 | 1 | 42.57 |
| 09/28/2026 21:26 | 2 | 42.57 |
| 09/28/2026 21:26 | 100 | 42.57 |
| 09/28/2026 21:26 | 98 | 42.57 |
| 09/28/2026 21:26 | 2 | 42.57 |
| 09/28/2026 21:26 | 100 | 42.57 |
| 09/28/2026 21:26 | 100 | 42.57 |
| 09/28/2026 21:26 | 20 | 42.58 |
| 09/28/2026 21:26 | 200 | 42.58 |
| 09/28/2026 21:26 | 280 | 42.59 |
| 09/28/2026 21:26 | 20 | 42.59 |
| 09/28/2026 21:26 | 6 | 42.59 |
| 09/28/2026 21:26 | 5 | 42.59 |
| 09/28/2026 21:26 | 100 | 42.60 |
| 09/28/2026 21:26 | 1 | 42.60 |
| 09/28/2026 21:26 | 9 | 42.60 |
| 09/28/2026 21:26 | 1 | 42.60 |
| 09/28/2026 21:26 | 30 | 42.62 |
| 09/28/2026 21:26 | 100 | 42.63 |
| 09/28/2026 21:26 | 120 | 42.64 |
| 09/28/2026 21:26 | 100 | 42.64 |
| 09/28/2026 21:26 | 2 | 42.64 |
| 09/28/2026 21:26 | 20 | 42.64 |
| 09/28/2026 21:26 | 120 | 42.64 |
| 09/28/2026 21:26 | 60 | 42.64 |
| 09/28/2026 21:26 | 40 | 42.64 |
| 09/28/2026 21:26 | 60 | 42.64 |
| 09/28/2026 21:26 | 140 | 42.64 |
| 09/28/2026 21:26 | 100 | 42.65 |
| 09/28/2026 21:26 | 100 | 42.65 |
| 09/28/2026 21:26 | 100 | 42.65 |
| 09/28/2026 21:26 | 100 | 42.65 |
| 09/28/2026 21:26 | 100 | 42.65 |
| 09/28/2026 21:26 | 200 | 42.65 |
| 09/28/2026 21:26 | 400 | 42.65 |
| 09/28/2026 21:26 | 10 | 42.655 |
| 09/28/2026 21:26 | 150 | 42.66 |
| 09/28/2026 21:26 | 20 | 42.66 |
| 09/28/2026 21:26 | 100 | 42.66 |
| 09/28/2026 21:26 | 200 | 42.65 |
| 09/28/2026 21:26 | 101 | 42.65 |
| 09/28/2026 21:26 | 100 | 42.65 |
| 09/28/2026 21:26 | 100 | 42.65 |
| 09/28/2026 21:26 | 1 | 42.65 |
| 09/28/2026 21:26 | 20 | 42.64 |
| 09/28/2026 21:26 | 100 | 42.63 |
| 09/28/2026 21:26 | 20 | 42.63 |
| 09/28/2026 21:26 | 20 | 42.63 |
| 09/28/2026 21:26 | 300 | 42.63 |
| 09/28/2026 21:26 | 100 | 42.64 |
| 09/28/2026 21:26 | 1 | 42.65 |
| 09/28/2026 21:25 | 80 | 42.65 |
| 09/28/2026 21:25 | 120 | 42.65 |
| 09/28/2026 21:25 | 20 | 42.65 |
| 09/28/2026 21:25 | 100 | 42.65 |
| 09/28/2026 21:25 | 140 | 42.64 |
| 09/28/2026 21:25 | 40 | 42.64 |
| 09/28/2026 21:25 | 10 | 42.64 |
| 09/28/2026 21:25 | 2 | 42.64 |
| 09/28/2026 21:25 | 100 | 42.64 |
| 09/28/2026 21:25 | 125 | 42.64 |
| 09/28/2026 21:25 | 20 | 42.64 |
| 09/28/2026 21:25 | 100 | 42.63 |
| 09/28/2026 21:25 | 20 | 42.63 |
| 09/28/2026 21:25 | 71 | 42.63 |
| 09/28/2026 21:25 | 1 | 42.63 |
| 09/28/2026 21:25 | 28 | 42.63 |
| 09/28/2026 21:25 | 99 | 42.63 |
| 09/28/2026 21:25 | 1 | 42.63 |
| 09/28/2026 21:25 | 100 | 42.64 |
| 09/28/2026 21:25 | 3 | 42.64 |
| 09/28/2026 21:25 | 100 | 42.64 |
| 09/28/2026 21:25 | 100 | 42.64 |
| 09/28/2026 21:25 | 300 | 42.65 |
| 09/28/2026 21:25 | 18 | 42.65 |
| 09/28/2026 21:25 | 100 | 42.66 |
| 09/28/2026 21:25 | 100 | 42.67 |
| 09/28/2026 21:25 | 8 | 42.67 |
| 09/28/2026 21:25 | 20 | 42.67 |
| 09/28/2026 21:25 | 100 | 42.67 |
| 09/28/2026 21:25 | 500 | 42.67 |
| 09/28/2026 21:25 | 200 | 42.67 |
| 09/28/2026 21:25 | 60 | 42.67 |
| 09/28/2026 21:25 | 70 | 42.67 |
| 09/28/2026 21:25 | 100 | 42.67 |
| 09/28/2026 21:25 | 300 | 42.67 |
| 09/28/2026 21:25 | 100 | 42.675 |
| 09/28/2026 21:25 | 20 | 42.68 |
| 09/28/2026 21:25 | 100 | 42.69 |
| 09/28/2026 21:25 | 4 | 42.69 |
| 09/28/2026 21:25 | 65 | 42.69 |
| 09/28/2026 21:25 | 1 | 42.69 |
| 09/28/2026 21:25 | 34 | 42.69 |
| 09/28/2026 21:25 | 100 | 42.69 |
| 09/28/2026 21:25 | 196 | 42.69 |
| 09/28/2026 21:25 | 100 | 42.69 |
| 09/28/2026 21:25 | 200 | 42.69 |
| 09/28/2026 21:25 | 100 | 42.69 |
| 09/28/2026 21:25 | 100 | 42.69 |
| 09/28/2026 21:25 | 13 | 42.69 |
| 09/28/2026 21:25 | 21 | 42.69 |
| 09/28/2026 21:25 | 66 | 42.69 |
| 09/28/2026 21:25 | 300 | 42.69 |
| 09/28/2026 21:25 | 100 | 42.69 |
| 09/28/2026 21:25 | 80 | 42.70 |
| 09/28/2026 21:25 | 20 | 42.70 |
| 09/28/2026 21:25 | 7 | 42.70 |
| 09/28/2026 21:25 | 9 | 42.70 |
| 09/28/2026 21:25 | 17 | 42.70 |
| 09/28/2026 21:25 | 100 | 42.70 |
| 09/28/2026 21:25 | 100 | 42.70 |
| 09/28/2026 21:25 | 10 | 42.695 |
| 09/28/2026 21:25 | 60 | 42.695 |
| 09/28/2026 21:25 | 93 | 42.69 |
| 09/28/2026 21:25 | 200 | 42.68 |
| 09/28/2026 21:25 | 72 | 42.68 |
| 09/28/2026 21:25 | 20 | 42.67 |
| 09/28/2026 21:25 | 70 | 42.65 |
| 09/28/2026 21:25 | 100 | 42.65 |
| 09/28/2026 21:25 | 299 | 42.64 |
| 09/28/2026 21:25 | 1 | 42.64 |
| 09/28/2026 21:25 | 20 | 42.64 |
| 09/28/2026 21:25 | 100 | 42.64 |
| 09/28/2026 21:24 | 10 | 42.63 |
| 09/28/2026 21:24 | 1 | 42.63 |
| 09/28/2026 21:24 | 189 | 42.63 |
| 09/28/2026 21:24 | 100 | 42.63 |
| 09/28/2026 21:24 | 20 | 42.64 |
| 09/28/2026 21:24 | 100 | 42.64 |
| 09/28/2026 21:24 | 100 | 42.64 |
| 09/28/2026 21:24 | 100 | 42.64 |
| 09/28/2026 21:24 | 100 | 42.64 |
| 09/28/2026 21:24 | 100 | 42.64 |
| 09/28/2026 21:24 | 98 | 42.64 |
| 09/28/2026 21:24 | 2 | 42.64 |
| 09/28/2026 21:24 | 98 | 42.64 |
| 09/28/2026 21:24 | 1 | 42.64 |
| 09/28/2026 21:24 | 1 | 42.64 |
| 09/28/2026 21:24 | 99 | 42.64 |
| 09/28/2026 21:24 | 1 | 42.64 |
| 09/28/2026 21:24 | 2 | 42.64 |
| 09/28/2026 21:24 | 100 | 42.64 |
| 09/28/2026 21:24 | 20 | 42.65 |
| 09/28/2026 21:24 | 200 | 42.65 |
| 09/28/2026 21:24 | 20 | 42.66 |
| 09/28/2026 21:24 | 60 | 42.66 |
| 09/28/2026 21:24 | 20 | 42.66 |
| 09/28/2026 21:24 | 20 | 42.66 |
| 09/28/2026 21:24 | 20 | 42.66 |
| 09/28/2026 21:24 | 20 | 42.66 |
| 09/28/2026 21:24 | 20 | 42.66 |
| 09/28/2026 21:24 | 100 | 42.66 |
| 09/28/2026 21:24 | 100 | 42.66 |
| 09/28/2026 21:24 | 100 | 42.66 |
| 09/28/2026 21:24 | 100 | 42.66 |
| 09/28/2026 21:24 | 200 | 42.65 |
| 09/28/2026 21:24 | 100 | 42.65 |
| 09/28/2026 21:24 | 100 | 42.65 |
| 09/28/2026 21:24 | 100 | 42.65 |
| 09/28/2026 21:24 | 54 | 42.65 |
| 09/28/2026 21:24 | 100 | 42.64 |
| 09/28/2026 21:24 | 100 | 42.64 |
| 09/28/2026 21:24 | 20 | 42.64 |
| 09/28/2026 21:24 | 46 | 42.65 |
| 09/28/2026 21:24 | 200 | 42.64 |
| 09/28/2026 21:24 | 16 | 42.64 |
| 09/28/2026 21:24 | 100 | 42.64 |
| 09/28/2026 21:24 | 3 | 42.64 |
| 09/28/2026 21:24 | 1 | 42.64 |
| 09/28/2026 21:24 | 1 | 42.63 |
| 09/28/2026 21:24 | 18 | 42.63 |
| 09/28/2026 21:24 | 100 | 42.64 |
| 09/28/2026 21:24 | 6 | 42.64 |
| 09/28/2026 21:24 | 1 | 42.65 |
| 09/28/2026 21:24 | 99 | 42.65 |
| 09/28/2026 21:24 | 1 | 42.65 |
| 09/28/2026 21:24 | 25 | 42.65 |
| 09/28/2026 21:24 | 200 | 42.66 |
| 09/28/2026 21:24 | 100 | 42.66 |
| 09/28/2026 21:24 | 100 | 42.66 |
| 09/28/2026 21:24 | 1 | 42.66 |
| 09/28/2026 21:24 | 7 | 42.66 |
| 09/28/2026 21:24 | 99 | 42.66 |
| 09/28/2026 21:24 | 1 | 42.66 |
| 09/28/2026 21:24 | 1 | 42.67 |
| 09/28/2026 21:24 | 101 | 42.67 |
| 09/28/2026 21:24 | 99 | 42.67 |
| 09/28/2026 21:24 | 100 | 42.67 |
| 09/28/2026 21:24 | 37 | 42.68 |
| 09/28/2026 21:24 | 123 | 42.68 |
| 09/28/2026 21:24 | 20 | 42.68 |
| 09/28/2026 21:24 | 3 | 42.68 |
| 09/28/2026 21:24 | 100 | 42.68 |
| 09/28/2026 21:24 | 70 | 42.69 |
| 09/28/2026 21:24 | 100 | 42.69 |
| 09/28/2026 21:24 | 100 | 42.70 |
| 09/28/2026 21:24 | 100 | 42.70 |
| 09/28/2026 21:24 | 125 | 42.70 |
| 09/28/2026 21:24 | 100 | 42.70 |
| 09/28/2026 21:24 | 13 | 42.70 |
| 09/28/2026 21:24 | 50 | 42.70 |
| 09/28/2026 21:24 | 50 | 42.70 |
| 09/28/2026 21:24 | 50 | 42.70 |
| 09/28/2026 21:24 | 30 | 42.70 |
| 09/28/2026 21:24 | 100 | 42.69 |
| 09/28/2026 21:24 | 100 | 42.68 |
| 09/28/2026 21:24 | 100 | 42.68 |
| 09/28/2026 21:24 | 100 | 42.67 |
| 09/28/2026 21:24 | 100 | 42.67 |
| 09/28/2026 21:24 | 100 | 42.67 |
| 09/28/2026 21:24 | 100 | 42.67 |
| 09/28/2026 21:24 | 100 | 42.67 |
| 09/28/2026 21:24 | 1 | 42.67 |
| 09/28/2026 21:24 | 100 | 42.67 |
| 09/28/2026 21:24 | 99 | 42.66 |
| 09/28/2026 21:24 | 1 | 42.66 |
| 09/28/2026 21:24 | 99 | 42.66 |
| 09/28/2026 21:24 | 1 | 42.66 |
| 09/28/2026 21:24 | 99 | 42.66 |
| 09/28/2026 21:24 | 1 | 42.66 |
| 09/28/2026 21:24 | 100 | 42.66 |
| 09/28/2026 21:23 | 1 | 42.65 |
| 09/28/2026 21:23 | 7 | 42.65 |
| 09/28/2026 21:23 | 69 | 42.65 |
| 09/28/2026 21:23 | 31 | 42.65 |
| 09/28/2026 21:23 | 69 | 42.65 |
| 09/28/2026 21:23 | 1 | 42.65 |
| 09/28/2026 21:23 | 30 | 42.65 |
| 09/28/2026 21:23 | 70 | 42.65 |
| 09/28/2026 21:23 | 100 | 42.64 |
| 09/28/2026 21:23 | 30 | 42.635 |
| 09/28/2026 21:23 | 100 | 42.635 |
| 09/28/2026 21:23 | 68 | 42.63 |
| 09/28/2026 21:23 | 32 | 42.63 |
| 09/28/2026 21:23 | 200 | 42.63 |
| 09/28/2026 21:23 | 3 | 42.63 |
| 09/28/2026 21:23 | 5 | 42.63 |
| 09/28/2026 21:23 | 3 | 42.63 |
| 09/28/2026 21:23 | 1 | 42.63 |
| 09/28/2026 21:23 | 1 | 42.63 |
| 09/28/2026 21:23 | 100 | 42.63 |
| 09/28/2026 21:23 | 1 | 42.63 |
| 09/28/2026 21:23 | 6 | 42.63 |
| 09/28/2026 21:23 | 3 | 42.64 |
| 09/28/2026 21:23 | 24 | 42.64 |
| 09/28/2026 21:23 | 100 | 42.64 |
| 09/28/2026 21:23 | 20 | 42.65 |
| 09/28/2026 21:23 | 60 | 42.65 |
| 09/28/2026 21:23 | 38 | 42.65 |
| 09/28/2026 21:23 | 62 | 42.65 |
| 09/28/2026 21:23 | 99 | 42.65 |
| 09/28/2026 21:23 | 1 | 42.65 |
| 09/28/2026 21:23 | 2 | 42.65 |
| 09/28/2026 21:23 | 200 | 42.65 |
| 09/28/2026 21:23 | 100 | 42.65 |
| 09/28/2026 21:22 | 1 | 42.65 |
| 09/28/2026 21:22 | 100 | 42.66 |
| 09/28/2026 21:22 | 20 | 42.66 |
| 09/28/2026 21:22 | 82 | 42.66 |
| 09/28/2026 21:22 | 100 | 42.66 |
| 09/28/2026 21:22 | 37 | 42.66 |
| 09/28/2026 21:22 | 63 | 42.66 |
| 09/28/2026 21:22 | 5 | 42.66 |
| 09/28/2026 21:22 | 1 | 42.66 |
| 09/28/2026 21:22 | 100 | 42.66 |
| 09/28/2026 21:22 | 1 | 42.66 |
| 09/28/2026 21:22 | 159 | 42.67 |
| 09/28/2026 21:22 | 1 | 42.67 |
| 09/28/2026 21:22 | 2 | 42.67 |
| 09/28/2026 21:22 | 2 | 42.67 |
| 09/28/2026 21:22 | 100 | 42.67 |
| 09/28/2026 21:22 | 100 | 42.67 |
| 09/28/2026 21:22 | 200 | 42.675 |
| 09/28/2026 21:22 | 200 | 42.675 |
| 09/28/2026 21:22 | 1 | 42.68 |
| 09/28/2026 21:22 | 59 | 42.68 |
| 09/28/2026 21:22 | 100 | 42.68 |
| 09/28/2026 21:22 | 12 | 42.68 |
| 09/28/2026 21:22 | 88 | 42.68 |
| 09/28/2026 21:22 | 100 | 42.68 |
| 09/28/2026 21:22 | 100 | 42.68 |
| 09/28/2026 21:22 | 100 | 42.68 |
| 09/28/2026 21:22 | 50 | 42.685 |
| 09/28/2026 21:22 | 82 | 42.69 |
| 09/28/2026 21:22 | 76 | 42.68 |
| 09/28/2026 21:22 | 24 | 42.68 |
| 09/28/2026 21:22 | 100 | 42.68 |
| 09/28/2026 21:22 | 125 | 42.68 |
| 09/28/2026 21:22 | 200 | 42.68 |
| 09/28/2026 21:22 | 1 | 42.68 |
| 09/28/2026 21:22 | 200 | 42.675 |
| 09/28/2026 21:22 | 44 | 42.67 |
| 09/28/2026 21:22 | 100 | 42.67 |
| 09/28/2026 21:22 | 108 | 42.655 |
| 09/28/2026 21:22 | 30 | 42.65 |
| 09/28/2026 21:22 | 70 | 42.65 |
| 09/28/2026 21:22 | 70 | 42.65 |
| 09/28/2026 21:22 | 100 | 42.64 |
| 09/28/2026 21:22 | 1 | 42.64 |
| 09/28/2026 21:22 | 107 | 42.64 |
| 09/28/2026 21:22 | 1 | 42.64 |
| 09/28/2026 21:22 | 100 | 42.64 |
| 09/28/2026 21:22 | 7 | 42.64 |
| 09/28/2026 21:22 | 3 | 42.63 |
| 09/28/2026 21:22 | 200 | 42.64 |
| 09/28/2026 21:22 | 100 | 42.64 |
| 09/28/2026 21:22 | 100 | 42.64 |
| 09/28/2026 21:22 | 100 | 42.64 |
| 09/28/2026 21:22 | 63 | 42.645 |
| 09/28/2026 21:21 | 66 | 42.65 |
| 09/28/2026 21:21 | 34 | 42.65 |
| 09/28/2026 21:21 | 100 | 42.65 |
| 09/28/2026 21:21 | 199 | 42.65 |
| 09/28/2026 21:21 | 100 | 42.65 |
| 09/28/2026 21:21 | 60 | 42.65 |
| 09/28/2026 21:21 | 20 | 42.65 |
| 09/28/2026 21:21 | 120 | 42.65 |
| 09/28/2026 21:21 | 84 | 42.66 |
| 09/28/2026 21:21 | 16 | 42.66 |
| 09/28/2026 21:21 | 100 | 42.66 |
| 09/28/2026 21:21 | 100 | 42.66 |
| 09/28/2026 21:21 | 16 | 42.66 |
| 09/28/2026 21:21 | 84 | 42.66 |
| 09/28/2026 21:21 | 100 | 42.665 |
| 09/28/2026 21:21 | 100 | 42.665 |
| 09/28/2026 21:21 | 100 | 42.66 |
| 09/28/2026 21:21 | 70 | 42.66 |
| 09/28/2026 21:21 | 30 | 42.66 |
| 09/28/2026 21:21 | 70 | 42.66 |
| 09/28/2026 21:21 | 30 | 42.66 |
| 09/28/2026 21:21 | 100 | 42.66 |
| 09/28/2026 21:21 | 100 | 42.66 |
| 09/28/2026 21:21 | 100 | 42.66 |
| 09/28/2026 21:21 | 30 | 42.66 |
| 09/28/2026 21:21 | 200 | 42.65 |
| 09/28/2026 21:21 | 100 | 42.65 |
| 09/28/2026 21:21 | 100 | 42.65 |
| 09/28/2026 21:21 | 100 | 42.65 |
| 09/28/2026 21:21 | 100 | 42.65 |
| 09/28/2026 21:21 | 100 | 42.65 |
| 09/28/2026 21:21 | 1 | 42.64 |
| 09/28/2026 21:21 | 50 | 42.64 |
| 09/28/2026 21:21 | 50 | 42.64 |
| 09/28/2026 21:21 | 30 | 42.64 |
| 09/28/2026 21:21 | 20 | 42.64 |
| 09/28/2026 21:21 | 1 | 42.63 |
| 09/28/2026 21:21 | 1 | 42.645 |
| 09/28/2026 21:21 | 200 | 42.65 |
| 09/28/2026 21:21 | 100 | 42.65 |
| 09/28/2026 21:21 | 100 | 42.65 |
| 09/28/2026 21:21 | 100 | 42.65 |
| 09/28/2026 21:21 | 70 | 42.65 |
| 09/28/2026 21:21 | 100 | 42.65 |
| 09/28/2026 21:21 | 34 | 42.65 |
| 09/28/2026 21:21 | 1 | 42.63 |
| 09/28/2026 21:21 | 20 | 42.64 |
| 09/28/2026 21:20 | 100 | 42.61 |
| 09/28/2026 21:20 | 100 | 42.61 |
| 09/28/2026 21:20 | 300 | 42.61 |
| 09/28/2026 21:20 | 100 | 42.60 |
| 09/28/2026 21:20 | 21 | 42.60 |
| 09/28/2026 21:20 | 79 | 42.60 |
| 09/28/2026 21:20 | 100 | 42.60 |
| 09/28/2026 21:20 | 26 | 42.61 |
| 09/28/2026 21:20 | 74 | 42.61 |
| 09/28/2026 21:20 | 216 | 42.61 |
| 09/28/2026 21:20 | 84 | 42.61 |
| 09/28/2026 21:20 | 54 | 42.61 |
| 09/28/2026 21:20 | 5 | 42.61 |
| 09/28/2026 21:20 | 100 | 42.62 |
| 09/28/2026 21:20 | 60 | 42.62 |
| 09/28/2026 21:20 | 40 | 42.62 |
| 09/28/2026 21:20 | 100 | 42.62 |
| 09/28/2026 21:20 | 71 | 42.62 |
| 09/28/2026 21:20 | 29 | 42.62 |
| 09/28/2026 21:20 | 61 | 42.63 |
| 09/28/2026 21:20 | 39 | 42.63 |
| 09/28/2026 21:20 | 100 | 42.63 |
| 09/28/2026 21:20 | 100 | 42.63 |
| 09/28/2026 21:20 | 20 | 42.63 |
| 09/28/2026 21:20 | 19 | 42.63 |
| 09/28/2026 21:20 | 100 | 42.63 |
| 09/28/2026 21:20 | 100 | 42.63 |
| 09/28/2026 21:20 | 100 | 42.64 |
| 09/28/2026 21:20 | 100 | 42.64 |
| 09/28/2026 21:20 | 100 | 42.64 |
| 09/28/2026 21:20 | 100 | 42.64 |
| 09/28/2026 21:20 | 100 | 42.64 |
| 09/28/2026 21:20 | 100 | 42.635 |
| 09/28/2026 21:20 | 21 | 42.63 |
| 09/28/2026 21:20 | 78 | 42.63 |
| 09/28/2026 21:20 | 1 | 42.63 |
| 09/28/2026 21:20 | 100 | 42.63 |
| 09/28/2026 21:20 | 100 | 42.63 |
| 09/28/2026 21:20 | 100 | 42.62 |
| 09/28/2026 21:20 | 20 | 42.61 |
| 09/28/2026 21:20 | 35 | 42.61 |
| 09/28/2026 21:20 | 65 | 42.61 |
| 09/28/2026 21:20 | 100 | 42.61 |
| 09/28/2026 21:20 | 100 | 42.61 |
| 09/28/2026 21:20 | 15 | 42.61 |
| 09/28/2026 21:20 | 85 | 42.61 |
| 09/28/2026 21:20 | 80 | 42.61 |
| 09/28/2026 21:20 | 100 | 42.60 |
| 09/28/2026 21:20 | 73 | 42.60 |
| 09/28/2026 21:20 | 1 | 42.60 |
| 09/28/2026 21:20 | 26 | 42.60 |
| 09/28/2026 21:20 | 100 | 42.60 |
| 09/28/2026 21:20 | 100 | 42.60 |
| 09/28/2026 21:20 | 100 | 42.60 |
| 09/28/2026 21:20 | 100 | 42.60 |
| 09/28/2026 21:20 | 70 | 42.59 |
| 09/28/2026 21:20 | 20 | 42.59 |
| 09/28/2026 21:19 | 25 | 42.58 |
| 09/28/2026 21:19 | 5 | 42.58 |
| 09/28/2026 21:19 | 200 | 42.57 |
| 09/28/2026 21:19 | 1 | 42.58 |
| 09/28/2026 21:19 | 95 | 42.58 |
| 09/28/2026 21:19 | 100 | 42.58 |
| 09/28/2026 21:19 | 5 | 42.58 |
| 09/28/2026 21:19 | 100 | 42.58 |
| 09/28/2026 21:19 | 100 | 42.58 |
| 09/28/2026 21:19 | 100 | 42.58 |
| 09/28/2026 21:19 | 100 | 42.58 |
| 09/28/2026 21:19 | 5 | 42.58 |
| 09/28/2026 21:19 | 6 | 42.59 |
| 09/28/2026 21:19 | 75 | 42.59 |
| 09/28/2026 21:19 | 100 | 42.60 |
| 09/28/2026 21:19 | 12 | 42.60 |
| 09/28/2026 21:19 | 2 | 42.61 |
| 09/28/2026 21:19 | 94 | 42.62 |
| 09/28/2026 21:19 | 100 | 42.62 |
| 09/28/2026 21:19 | 100 | 42.62 |
| 09/28/2026 21:19 | 2 | 42.63 |
| 09/28/2026 21:19 | 20 | 42.63 |
| 09/28/2026 21:19 | 1 | 42.64 |
| 09/28/2026 21:19 | 100 | 42.66 |
| 09/28/2026 21:19 | 100 | 42.66 |
| 09/28/2026 21:19 | 5 | 42.66 |
| 09/28/2026 21:19 | 95 | 42.66 |
| 09/28/2026 21:19 | 70 | 42.67 |
| 09/28/2026 21:19 | 70 | 42.67 |
| 09/28/2026 21:19 | 100 | 42.67 |
| 09/28/2026 21:19 | 60 | 42.67 |
| 09/28/2026 21:19 | 80 | 42.67 |
| 09/28/2026 21:19 | 20 | 42.67 |
| 09/28/2026 21:18 | 100 | 42.69 |
| 09/28/2026 21:18 | 100 | 42.69 |
| 09/28/2026 21:18 | 100 | 42.69 |
| 09/28/2026 21:18 | 100 | 42.68 |
| 09/28/2026 21:18 | 1 | 42.68 |
| 09/28/2026 21:18 | 100 | 42.68 |
| 09/28/2026 21:18 | 100 | 42.68 |
| 09/28/2026 21:18 | 100 | 42.68 |
| 09/28/2026 21:18 | 100 | 42.68 |
| 09/28/2026 21:18 | 1 | 42.67 |
| 09/28/2026 21:18 | 99 | 42.65 |
| 09/28/2026 21:18 | 49 | 42.66 |
| 09/28/2026 21:18 | 50 | 42.66 |
| 09/28/2026 21:18 | 1 | 42.66 |
| 09/28/2026 21:18 | 100 | 42.66 |
| 09/28/2026 21:18 | 1 | 42.65 |
| 09/28/2026 21:18 | 100 | 42.65 |
| 09/28/2026 21:18 | 300 | 42.66 |
| 09/28/2026 21:18 | 100 | 42.66 |
| 09/28/2026 21:18 | 100 | 42.64 |
| 09/28/2026 21:18 | 100 | 42.64 |
| 09/28/2026 21:18 | 100 | 42.64 |
| 09/28/2026 21:18 | 70 | 42.64 |
| 09/28/2026 21:18 | 100 | 42.64 |
| 09/28/2026 21:18 | 9 | 42.63 |
| 09/28/2026 21:18 | 1 | 42.62 |
| 09/28/2026 21:17 | 3 | 42.63 |
| 09/28/2026 21:17 | 100 | 42.63 |
| 09/28/2026 21:17 | 160 | 42.63 |
| 09/28/2026 21:17 | 100 | 42.65 |
| 09/28/2026 21:17 | 67 | 42.65 |
| 09/28/2026 21:17 | 1 | 42.65 |
| 09/28/2026 21:17 | 232 | 42.65 |
| 09/28/2026 21:17 | 100 | 42.65 |
| 09/28/2026 21:17 | 100 | 42.65 |
| 09/28/2026 21:17 | 30 | 42.65 |
| 09/28/2026 21:17 | 100 | 42.65 |
| 09/28/2026 21:17 | 100 | 42.65 |
| 09/28/2026 21:17 | 1 | 42.65 |
| 09/28/2026 21:17 | 1 | 42.65 |
| 09/28/2026 21:17 | 70 | 42.69 |
| 09/28/2026 21:17 | 20 | 42.68 |
| 09/28/2026 21:17 | 50 | 42.68 |
| 09/28/2026 21:17 | 100 | 42.675 |
| 09/28/2026 21:17 | 60 | 42.66 |
| 09/28/2026 21:17 | 100 | 42.66 |
| 09/28/2026 21:17 | 76 | 42.67 |
| 09/28/2026 21:17 | 3 | 42.67 |
| 09/28/2026 21:17 | 1 | 42.67 |
| 09/28/2026 21:17 | 1 | 42.66 |
| 09/28/2026 21:17 | 63 | 42.66 |
| 09/28/2026 21:17 | 100 | 42.67 |
| 09/28/2026 21:17 | 100 | 42.67 |
| 09/28/2026 21:17 | 20 | 42.65 |
| 09/28/2026 21:17 | 17 | 42.65 |
| 09/28/2026 21:17 | 3 | 42.65 |
| 09/28/2026 21:17 | 60 | 42.65 |
| 09/28/2026 21:17 | 200 | 42.66 |
| 09/28/2026 21:17 | 30 | 42.66 |
| 09/28/2026 21:17 | 100 | 42.65 |
| 09/28/2026 21:17 | 100 | 42.65 |
| 09/28/2026 21:17 | 70 | 42.66 |
| 09/28/2026 21:16 | 100 | 42.615 |
| 09/28/2026 21:16 | 100 | 42.60 |
| 09/28/2026 21:16 | 5 | 42.59 |
| 09/28/2026 21:16 | 6 | 42.57 |
| 09/28/2026 21:16 | 100 | 42.54 |
| 09/28/2026 21:16 | 100 | 42.54 |
| 09/28/2026 21:16 | 100 | 42.53 |
| 09/28/2026 21:16 | 15 | 42.53 |
| 09/28/2026 21:16 | 100 | 42.52 |
| 09/28/2026 21:16 | 100 | 42.52 |
| 09/28/2026 21:16 | 1 | 42.51 |
| 09/28/2026 21:16 | 104 | 42.51 |
| 09/28/2026 21:16 | 67 | 42.51 |
| 09/28/2026 21:16 | 3 | 42.51 |
| 09/28/2026 21:16 | 20 | 42.50 |
| 09/28/2026 21:15 | 14 | 42.51 |
| 09/28/2026 21:15 | 126 | 42.51 |
| 09/28/2026 21:15 | 27 | 42.51 |
| 09/28/2026 21:15 | 20 | 42.51 |
| 09/28/2026 21:15 | 6 | 42.52 |
| 09/28/2026 21:15 | 2 | 42.51 |
| 09/28/2026 21:15 | 47 | 42.50 |
| 09/28/2026 21:15 | 53 | 42.50 |
| 09/28/2026 21:15 | 5 | 42.49 |
| 09/28/2026 21:15 | 1 | 42.49 |
| 09/28/2026 21:15 | 1 | 42.49 |
| 09/28/2026 21:15 | 3 | 42.49 |
| 09/28/2026 21:15 | 100 | 42.46 |
| 09/28/2026 21:15 | 100 | 42.46 |
| 09/28/2026 21:15 | 100 | 42.46 |
| 09/28/2026 21:15 | 100 | 42.46 |
| 09/28/2026 21:15 | 99 | 42.46 |
| 09/28/2026 21:15 | 100 | 42.44 |
| 09/28/2026 21:15 | 14 | 42.44 |
| 09/28/2026 21:15 | 16 | 42.44 |
| 09/28/2026 21:15 | 7 | 42.44 |
| 09/28/2026 21:15 | 7 | 42.44 |
| 09/28/2026 21:15 | 70 | 42.44 |
| 09/28/2026 21:15 | 1 | 42.46 |
| 09/28/2026 21:15 | 100 | 42.46 |
| 09/28/2026 21:15 | 70 | 42.46 |
| 09/28/2026 21:15 | 1 | 42.45 |
| 09/28/2026 21:15 | 1 | 42.46 |
| 09/28/2026 21:15 | 100 | 42.46 |
| 09/28/2026 21:15 | 1 | 42.45 |
| 09/28/2026 21:15 | 93 | 42.45 |
| 09/28/2026 21:14 | 50 | 42.445 |
| 09/28/2026 21:14 | 50 | 42.44 |
| 09/28/2026 21:14 | 1 | 42.45 |
| 09/28/2026 21:14 | 6 | 42.45 |
| 09/28/2026 21:14 | 100 | 42.45 |
| 09/28/2026 21:14 | 9 | 42.45 |
| 09/28/2026 21:14 | 24 | 42.45 |
| 09/28/2026 21:14 | 1 | 42.45 |
| 09/28/2026 21:14 | 5 | 42.45 |
| 09/28/2026 21:14 | 100 | 42.44 |
| 09/28/2026 21:14 | 100 | 42.44 |
| 09/28/2026 21:14 | 100 | 42.44 |
| 09/28/2026 21:14 | 10 | 42.44 |
| 09/28/2026 21:14 | 32 | 42.44 |
| 09/28/2026 21:14 | 68 | 42.44 |
| 09/28/2026 21:14 | 717 | 42.43 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 99 | 42.43 |
| 09/28/2026 21:14 | 1 | 42.43 |
| 09/28/2026 21:14 | 37 | 42.43 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 37 | 42.43 |
| 09/28/2026 21:14 | 63 | 42.43 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 21 | 42.43 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 21 | 42.43 |
| 09/28/2026 21:14 | 79 | 42.43 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 21 | 42.43 |
| 09/28/2026 21:14 | 79 | 42.43 |
| 09/28/2026 21:14 | 20 | 42.42 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 25 | 42.43 |
| 09/28/2026 21:14 | 1 | 42.43 |
| 09/28/2026 21:14 | 199 | 42.43 |
| 09/28/2026 21:14 | 99 | 42.43 |
| 09/28/2026 21:14 | 1 | 42.43 |
| 09/28/2026 21:14 | 98 | 42.43 |
| 09/28/2026 21:14 | 2 | 42.43 |
| 09/28/2026 21:14 | 98 | 42.43 |
| 09/28/2026 21:14 | 1 | 42.43 |
| 09/28/2026 21:14 | 1 | 42.43 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 100 | 42.43 |
| 09/28/2026 21:14 | 147 | 42.42 |
| 09/28/2026 21:14 | 100 | 42.41 |
| 09/28/2026 21:14 | 400 | 42.41 |
| 09/28/2026 21:14 | 36 | 42.41 |
| 09/28/2026 21:14 | 64 | 42.41 |
| 09/28/2026 21:14 | 100 | 42.39 |
| 09/28/2026 21:13 | 100 | 42.39 |
| 09/28/2026 21:13 | 20 | 42.39 |
| 09/28/2026 21:13 | 10 | 42.39 |
| 09/28/2026 21:13 | 1 | 42.39 |
| 09/28/2026 21:13 | 55 | 42.395 |
| 09/28/2026 21:13 | 100 | 42.40 |
| 09/28/2026 21:13 | 13 | 42.40 |
| 09/28/2026 21:13 | 100 | 42.41 |
| 09/28/2026 21:13 | 100 | 42.41 |
| 09/28/2026 21:13 | 4 | 42.41 |
| 09/28/2026 21:13 | 1 | 42.40 |
| 09/28/2026 21:13 | 30 | 42.40 |
| 09/28/2026 21:13 | 4 | 42.40 |
| 09/28/2026 21:13 | 1 | 42.41 |
| 09/28/2026 21:13 | 200 | 42.42 |
| 09/28/2026 21:13 | 100 | 42.42 |
| 09/28/2026 21:13 | 80 | 42.42 |
| 09/28/2026 21:13 | 6 | 42.43 |
| 09/28/2026 21:13 | 294 | 42.43 |
| 09/28/2026 21:13 | 6 | 42.43 |
| 09/28/2026 21:13 | 100 | 42.44 |
| 09/28/2026 21:13 | 7 | 42.44 |
| 09/28/2026 21:13 | 1 | 42.44 |
| 09/28/2026 21:13 | 20 | 42.47 |
| 09/28/2026 21:13 | 66 | 42.47 |
| 09/28/2026 21:13 | 6 | 42.47 |
| 09/28/2026 21:13 | 200 | 42.47 |
| 09/28/2026 21:13 | 1 | 42.47 |
| 09/28/2026 21:13 | 62 | 42.48 |
| 09/28/2026 21:13 | 38 | 42.48 |
| 09/28/2026 21:13 | 5 | 42.48 |
| 09/28/2026 21:13 | 200 | 42.49 |
| 09/28/2026 21:13 | 100 | 42.49 |
| 09/28/2026 21:13 | 100 | 42.50 |
| 09/28/2026 21:13 | 1 | 42.50 |
| 09/28/2026 21:13 | 4 | 42.50 |
| 09/28/2026 21:13 | 4 | 42.50 |
| 09/28/2026 21:13 | 10 | 42.50 |
| 09/28/2026 21:13 | 20 | 42.51 |
| 09/28/2026 21:13 | 6 | 42.51 |
| 09/28/2026 21:13 | 20 | 42.52 |
| 09/28/2026 21:13 | 100 | 42.52 |
| 09/28/2026 21:13 | 100 | 42.52 |
| 09/28/2026 21:13 | 10 | 42.53 |
| 09/28/2026 21:13 | 2 | 42.53 |
| 09/28/2026 21:13 | 99 | 42.54 |
| 09/28/2026 21:13 | 1 | 42.54 |
| 09/28/2026 21:13 | 70 | 42.54 |
| 09/28/2026 21:13 | 100 | 42.54 |
| 09/28/2026 21:12 | 221 | 42.55 |
| 09/28/2026 21:12 | 79 | 42.55 |
| 09/28/2026 21:12 | 1 | 42.55 |
| 09/28/2026 21:12 | 100 | 42.55 |
| 09/28/2026 21:12 | 20 | 42.55 |
| 09/28/2026 21:12 | 180 | 42.55 |
| 09/28/2026 21:12 | 1 | 42.55 |
| 09/28/2026 21:12 | 1 | 42.55 |
| 09/28/2026 21:12 | 18 | 42.55 |
| 09/28/2026 21:12 | 100 | 42.56 |
| 09/28/2026 21:12 | 50 | 42.57 |
| 09/28/2026 21:12 | 100 | 42.57 |
| 09/28/2026 21:12 | 2 | 42.58 |
| 09/28/2026 21:12 | 74 | 42.58 |
| 09/28/2026 21:12 | 10 | 42.59 |
| 09/28/2026 21:12 | 100 | 42.59 |
| 09/28/2026 21:12 | 30 | 42.59 |
| 09/28/2026 21:12 | 70 | 42.59 |
| 09/28/2026 21:11 | 70 | 42.58 |
| 09/28/2026 21:11 | 20 | 42.58 |
| 09/28/2026 21:11 | 9 | 42.58 |
| 09/28/2026 21:11 | 7 | 42.58 |
| 09/28/2026 21:11 | 100 | 42.58 |
| 09/28/2026 21:11 | 70 | 42.58 |
| 09/28/2026 21:11 | 100 | 42.59 |
| 09/28/2026 21:11 | 7 | 42.58 |
| 09/28/2026 21:11 | 20 | 42.58 |
| 09/28/2026 21:11 | 100 | 42.58 |
| 09/28/2026 21:11 | 100 | 42.58 |
| 09/28/2026 21:11 | 180 | 42.59 |
| 09/28/2026 21:11 | 70 | 42.59 |
| 09/28/2026 21:11 | 300 | 42.59 |
| 09/28/2026 21:11 | 20 | 42.60 |
| 09/28/2026 21:10 | 74 | 42.61 |
| 09/28/2026 21:10 | 63 | 42.60 |
| 09/28/2026 21:10 | 63 | 42.60 |
| 09/28/2026 21:10 | 63 | 42.60 |
| 09/28/2026 21:10 | 1 | 42.61 |
| 09/28/2026 21:10 | 100 | 42.61 |
| 09/28/2026 21:10 | 100 | 42.61 |
| 09/28/2026 21:10 | 200 | 42.61 |
| 09/28/2026 21:10 | 5 | 42.60 |
| 09/28/2026 21:10 | 20 | 42.60 |
| 09/28/2026 21:10 | 60 | 42.60 |
| 09/28/2026 21:10 | 40 | 42.60 |
| 09/28/2026 21:10 | 90 | 42.60 |
| 09/28/2026 21:10 | 1 | 42.60 |
| 09/28/2026 21:10 | 4 | 42.60 |
| 09/28/2026 21:10 | 10 | 42.60 |
| 09/28/2026 21:10 | 1 | 42.59 |
| 09/28/2026 21:10 | 20 | 42.57 |
| 09/28/2026 21:10 | 1 | 42.57 |
| 09/28/2026 21:10 | 1 | 42.57 |
| 09/28/2026 21:10 | 100 | 42.58 |
| 09/28/2026 21:10 | 2 | 42.58 |
| 09/28/2026 21:10 | 100 | 42.59 |
| 09/28/2026 21:10 | 1 | 42.59 |
| 09/28/2026 21:09 | 10 | 42.60 |
| 09/28/2026 21:09 | 70 | 42.61 |
| 09/28/2026 21:09 | 100 | 42.61 |
| 09/28/2026 21:09 | 70 | 42.61 |
| 09/28/2026 21:09 | 1 | 42.61 |
| 09/28/2026 21:09 | 70 | 42.61 |
| 09/28/2026 21:09 | 100 | 42.61 |
| 09/28/2026 21:08 | 1 | 42.62 |
| 09/28/2026 21:08 | 6 | 42.63 |
| 09/28/2026 21:08 | 100 | 42.63 |
| 09/28/2026 21:07 | 1 | 42.61 |
| 09/28/2026 21:07 | 100 | 42.61 |
| 09/28/2026 21:07 | 1 | 42.62 |
| 09/28/2026 21:07 | 20 | 42.64 |
| 09/28/2026 21:07 | 100 | 42.63 |
| 09/28/2026 21:07 | 70 | 42.63 |
| 09/28/2026 21:07 | 18 | 42.63 |
| 09/28/2026 21:07 | 82 | 42.63 |
| 09/28/2026 21:07 | 60 | 42.63 |
| 09/28/2026 21:07 | 20 | 42.63 |
| 09/28/2026 21:07 | 200 | 42.65 |
| 09/28/2026 21:07 | 40 | 42.64 |
| 09/28/2026 21:07 | 60 | 42.64 |
| 09/28/2026 21:07 | 100 | 42.62 |
| 09/28/2026 21:06 | 100 | 42.61 |
| 09/28/2026 21:06 | 100 | 42.61 |
| 09/28/2026 21:06 | 100 | 42.61 |
| 09/28/2026 21:06 | 100 | 42.61 |
| 09/28/2026 21:06 | 100 | 42.61 |
| 09/28/2026 21:06 | 70 | 42.61 |
| 09/28/2026 21:06 | 100 | 42.62 |
| 09/28/2026 21:06 | 2 | 42.63 |
| 09/28/2026 21:06 | 4 | 42.63 |
| 09/28/2026 21:06 | 100 | 42.62 |
| 09/28/2026 21:06 | 100 | 42.62 |
| 09/28/2026 21:06 | 3 | 42.62 |
| 09/28/2026 21:06 | 5 | 42.62 |
| 09/28/2026 21:06 | 9 | 42.62 |
| 09/28/2026 21:06 | 100 | 42.62 |
| 09/28/2026 21:06 | 73 | 42.61 |
| 09/28/2026 21:06 | 1 | 42.61 |
| 09/28/2026 21:06 | 26 | 42.61 |
| 09/28/2026 21:06 | 100 | 42.61 |
| 09/28/2026 21:06 | 1 | 42.61 |
| 09/28/2026 21:06 | 1 | 42.61 |
| 09/28/2026 21:06 | 100 | 42.61 |
| 09/28/2026 21:06 | 100 | 42.61 |
| 09/28/2026 21:06 | 100 | 42.60 |
| 09/28/2026 21:06 | 100 | 42.60 |
| 09/28/2026 21:06 | 100 | 42.59 |
| 09/28/2026 21:06 | 35 | 42.59 |
| 09/28/2026 21:06 | 1 | 42.58 |
| 09/28/2026 21:06 | 99 | 42.58 |
| 09/28/2026 21:06 | 1 | 42.58 |
| 09/28/2026 21:06 | 35 | 42.59 |
| 09/28/2026 21:06 | 1 | 42.58 |
| 09/28/2026 21:06 | 100 | 42.58 |
| 09/28/2026 21:06 | 5 | 42.58 |
| 09/28/2026 21:05 | 1 | 42.59 |
| 09/28/2026 21:05 | 200 | 42.59 |
| 09/28/2026 21:05 | 200 | 42.59 |
| 09/28/2026 21:05 | 99 | 42.59 |
| 09/28/2026 21:05 | 1 | 42.59 |
| 09/28/2026 21:05 | 100 | 42.59 |
| 09/28/2026 21:05 | 100 | 42.59 |
| 09/28/2026 21:05 | 100 | 42.60 |
| 09/28/2026 21:05 | 100 | 42.60 |
| 09/28/2026 21:05 | 100 | 42.595 |
| 09/28/2026 21:05 | 30 | 42.60 |
| 09/28/2026 21:05 | 99 | 42.60 |
| 09/28/2026 21:05 | 1 | 42.60 |
| 09/28/2026 21:05 | 100 | 42.61 |
| 09/28/2026 21:05 | 5 | 42.61 |
| 09/28/2026 21:05 | 1 | 42.61 |
| 09/28/2026 21:05 | 20 | 42.62 |
| 09/28/2026 21:05 | 100 | 42.62 |
| 09/28/2026 21:05 | 4 | 42.62 |
| 09/28/2026 21:05 | 4 | 42.62 |
| 09/28/2026 21:05 | 4 | 42.62 |
| 09/28/2026 21:05 | 46 | 42.63 |
| 09/28/2026 21:05 | 100 | 42.63 |
| 09/28/2026 21:05 | 95 | 42.64 |
| 09/28/2026 21:05 | 100 | 42.64 |
| 09/28/2026 21:05 | 100 | 42.64 |
| 09/28/2026 21:05 | 56 | 42.64 |
| 09/28/2026 21:05 | 44 | 42.64 |
| 09/28/2026 21:05 | 70 | 42.65 |
| 09/28/2026 21:05 | 100 | 42.65 |
| 09/28/2026 21:05 | 2 | 42.65 |
| 09/28/2026 21:05 | 100 | 42.65 |
| 09/28/2026 21:05 | 1 | 42.65 |
| 09/28/2026 21:05 | 100 | 42.65 |
| 09/28/2026 21:05 | 196 | 42.65 |
| 09/28/2026 21:05 | 1 | 42.66 |
| 09/28/2026 21:05 | 1 | 42.66 |
| 09/28/2026 21:05 | 80 | 42.66 |
| 09/28/2026 21:05 | 20 | 42.66 |
| 09/28/2026 21:05 | 4 | 42.65 |
| 09/28/2026 21:04 | 100 | 42.66 |
| 09/28/2026 21:04 | 24 | 42.665 |
| 09/28/2026 21:04 | 76 | 42.665 |
| 09/28/2026 21:04 | 100 | 42.66 |
| 09/28/2026 21:04 | 100 | 42.66 |
| 09/28/2026 21:04 | 63 | 42.66 |
| 09/28/2026 21:04 | 61 | 42.66 |
| 09/28/2026 21:04 | 100 | 42.66 |
| 09/28/2026 21:04 | 50 | 42.66 |
| 09/28/2026 21:04 | 50 | 42.66 |
| 09/28/2026 21:04 | 20 | 42.66 |
| 09/28/2026 21:04 | 20 | 42.65 |
| 09/28/2026 21:04 | 10 | 42.65 |
| 09/28/2026 21:04 | 37 | 42.65 |
| 09/28/2026 21:04 | 100 | 42.655 |
| 09/28/2026 21:04 | 63 | 42.65 |
| 09/28/2026 21:04 | 1 | 42.65 |
| 09/28/2026 21:04 | 61 | 42.65 |
| 09/28/2026 21:04 | 1 | 42.64 |
| 09/28/2026 21:04 | 5 | 42.63 |
| 09/28/2026 21:03 | 100 | 42.64 |
| 09/28/2026 21:03 | 9 | 42.64 |
| 09/28/2026 21:03 | 20 | 42.63 |
| 09/28/2026 21:03 | 100 | 42.63 |
| 09/28/2026 21:03 | 300 | 42.62 |
| 09/28/2026 21:03 | 37 | 42.62 |
| 09/28/2026 21:03 | 63 | 42.62 |
| 09/28/2026 21:03 | 199 | 42.62 |
| 09/28/2026 21:03 | 130 | 42.615 |
| 09/28/2026 21:03 | 1 | 42.62 |
| 09/28/2026 21:03 | 200 | 42.615 |
| 09/28/2026 21:03 | 70 | 42.61 |
| 09/28/2026 21:03 | 70 | 42.61 |
| 09/28/2026 21:03 | 1 | 42.60 |
| 09/28/2026 21:03 | 40 | 42.62 |
| 09/28/2026 21:03 | 30 | 42.62 |
| 09/28/2026 21:03 | 70 | 42.62 |
| 09/28/2026 21:03 | 40 | 42.60 |
| 09/28/2026 21:02 | 1 | 42.59 |
| 09/28/2026 21:02 | 78 | 42.59 |
| 09/28/2026 21:02 | 100 | 42.61 |
| 09/28/2026 21:02 | 9 | 42.60 |
| 09/28/2026 21:02 | 9 | 42.60 |
| 09/28/2026 21:02 | 100 | 42.60 |
| 09/28/2026 21:02 | 100 | 42.60 |
| 09/28/2026 21:02 | 30 | 42.61 |
| 09/28/2026 21:02 | 1 | 42.61 |
| 09/28/2026 21:02 | 100 | 42.61 |
| 09/28/2026 21:02 | 100 | 42.61 |
| 09/28/2026 21:02 | 99 | 42.61 |
| 09/28/2026 21:01 | 1 | 42.61 |
| 09/28/2026 21:01 | 6 | 42.63 |
| 09/28/2026 21:01 | 5 | 42.63 |
| 09/28/2026 21:01 | 10 | 42.63 |
| 09/28/2026 21:01 | 70 | 42.61 |
| 09/28/2026 21:01 | 70 | 42.61 |
| 09/28/2026 21:01 | 30 | 42.61 |
| 09/28/2026 21:01 | 70 | 42.61 |
| 09/28/2026 21:01 | 81 | 42.62 |
| 09/28/2026 21:01 | 19 | 42.62 |
| 09/28/2026 21:01 | 1 | 42.62 |
| 09/28/2026 21:01 | 40 | 42.62 |
| 09/28/2026 21:01 | 80 | 42.62 |
| 09/28/2026 21:01 | 20 | 42.62 |
| 09/28/2026 21:01 | 100 | 42.62 |
| 09/28/2026 21:01 | 3 | 42.63 |
| 09/28/2026 21:01 | 67 | 42.63 |
| 09/28/2026 21:00 | 57 | 42.62 |
| 09/28/2026 21:00 | 43 | 42.62 |
| 09/28/2026 21:00 | 20 | 42.62 |
| 09/28/2026 21:00 | 100 | 42.62 |
| 09/28/2026 21:00 | 100 | 42.60 |
| 09/28/2026 21:00 | 100 | 42.60 |
| 09/28/2026 21:00 | 100 | 42.60 |
| 09/28/2026 21:00 | 100 | 42.60 |
| 09/28/2026 21:00 | 100 | 42.60 |
| 09/28/2026 21:00 | 25 | 42.60 |
| 09/28/2026 21:00 | 100 | 42.60 |
| 09/28/2026 21:00 | 100 | 42.60 |
| 09/28/2026 21:00 | 22 | 42.59 |
| 09/28/2026 21:00 | 78 | 42.59 |
| 09/28/2026 21:00 | 100 | 42.59 |
| 09/28/2026 21:00 | 38 | 42.59 |
| 09/28/2026 21:00 | 35 | 42.59 |
| 09/28/2026 21:00 | 5 | 42.59 |
| 09/28/2026 21:00 | 100 | 42.59 |
| 09/28/2026 21:00 | 100 | 42.58 |
| 09/28/2026 21:00 | 100 | 42.58 |
| 09/28/2026 21:00 | 100 | 42.58 |
| 09/28/2026 21:00 | 100 | 42.57 |
| 09/28/2026 21:00 | 100 | 42.57 |
| 09/28/2026 21:00 | 100 | 42.57 |
| 09/28/2026 21:00 | 12 | 42.55 |
| 09/28/2026 21:00 | 100 | 42.55 |
| 09/28/2026 21:00 | 63 | 42.55 |
| 09/28/2026 21:00 | 25 | 42.55 |
| 09/28/2026 21:00 | 100 | 42.55 |
| 09/28/2026 21:00 | 15 | 42.55 |
| 09/28/2026 21:00 | 85 | 42.55 |
| 09/28/2026 21:00 | 15 | 42.55 |
| 09/28/2026 21:00 | 85 | 42.55 |
| 09/28/2026 21:00 | 99 | 42.55 |
| 09/28/2026 21:00 | 1 | 42.55 |
| 09/28/2026 21:00 | 6 | 42.55 |
| 09/28/2026 21:00 | 100 | 42.55 |
| 09/28/2026 21:00 | 10 | 42.55 |
| 09/28/2026 21:00 | 4 | 42.55 |
| 09/28/2026 21:00 | 100 | 42.55 |
| 09/28/2026 21:00 | 20 | 42.56 |
| 09/28/2026 21:00 | 100 | 42.56 |
| 09/28/2026 21:00 | 20 | 42.56 |
| 09/28/2026 21:00 | 10 | 42.56 |
| 09/28/2026 21:00 | 10 | 42.56 |
| 09/28/2026 21:00 | 20 | 42.56 |
| 09/28/2026 21:00 | 99 | 42.57 |
| 09/28/2026 21:00 | 100 | 42.57 |
| 09/28/2026 21:00 | 99 | 42.57 |
| 09/28/2026 21:00 | 1 | 42.57 |
| 09/28/2026 21:00 | 1 | 42.57 |
| 09/28/2026 21:00 | 100 | 42.57 |
| 09/28/2026 21:00 | 49 | 42.57 |
| 09/28/2026 21:00 | 51 | 42.57 |
| 09/28/2026 21:00 | 99 | 42.57 |
| 09/28/2026 21:00 | 1 | 42.57 |
| 09/28/2026 21:00 | 100 | 42.57 |
| 09/28/2026 21:00 | 50 | 42.57 |
| 09/28/2026 21:00 | 50 | 42.57 |
| 09/28/2026 21:00 | 20 | 42.57 |
| 09/28/2026 21:00 | 20 | 42.58 |
| 09/28/2026 21:00 | 1 | 42.58 |
| 09/28/2026 21:00 | 44 | 42.59 |
| 09/28/2026 21:00 | 1 | 42.59 |
| 09/28/2026 21:00 | 7 | 42.59 |
| 09/28/2026 21:00 | 1 | 42.59 |
| 09/28/2026 21:00 | 1 | 42.60 |
| 09/28/2026 21:00 | 100 | 42.60 |
| 09/28/2026 21:00 | 28 | 42.60 |
| 09/28/2026 21:00 | 18 | 42.60 |
| 09/28/2026 21:00 | 82 | 42.60 |
| 09/28/2026 21:00 | 100 | 42.60 |
| 09/28/2026 21:00 | 74 | 42.60 |
| 09/28/2026 21:00 | 26 | 42.60 |
| 09/28/2026 21:00 | 89 | 42.60 |
| 09/28/2026 21:00 | 11 | 42.60 |
| 09/28/2026 21:00 | 50 | 42.60 |
| 09/28/2026 21:00 | 200 | 42.605 |
| 09/28/2026 21:00 | 100 | 42.605 |
| 09/28/2026 21:00 | 81 | 42.61 |
| 09/28/2026 21:00 | 119 | 42.61 |
| 09/28/2026 21:00 | 70 | 42.61 |
| 09/28/2026 21:00 | 100 | 42.61 |
| 09/28/2026 21:00 | 100 | 42.61 |
| 09/28/2026 21:00 | 85 | 42.61 |
| 09/28/2026 20:59 | 55 | 42.62 |
| 09/28/2026 20:59 | 100 | 42.625 |
| 09/28/2026 20:59 | 2 | 42.63 |
| 09/28/2026 20:59 | 100 | 42.62 |
| 09/28/2026 20:59 | 200 | 42.62 |
| 09/28/2026 20:59 | 15 | 42.61 |
| 09/28/2026 20:59 | 85 | 42.615 |
| 09/28/2026 20:59 | 100 | 42.62 |
| 09/28/2026 20:59 | 15 | 42.62 |
| 09/28/2026 20:59 | 3 | 42.62 |
| 09/28/2026 20:59 | 100 | 42.625 |
| 09/28/2026 20:59 | 100 | 42.625 |
| 09/28/2026 20:58 | 50 | 42.63 |
| 09/28/2026 20:58 | 100 | 42.63 |
| 09/28/2026 20:58 | 100 | 42.63 |
| 09/28/2026 20:58 | 2 | 42.63 |
| 09/28/2026 20:58 | 100 | 42.63 |
| 09/28/2026 20:58 | 2 | 42.63 |
| 09/28/2026 20:58 | 100 | 42.64 |
| 09/28/2026 20:58 | 10 | 42.64 |
| 09/28/2026 20:58 | 1 | 42.645 |
| 09/28/2026 20:58 | 11 | 42.64 |
| 09/28/2026 20:58 | 200 | 42.64 |
| 09/28/2026 20:58 | 200 | 42.64 |
| 09/28/2026 20:58 | 100 | 42.65 |
| 09/28/2026 20:58 | 100 | 42.65 |
| 09/28/2026 20:58 | 100 | 42.64 |
| 09/28/2026 20:58 | 4 | 42.65 |
| 09/28/2026 20:58 | 1 | 42.65 |
| 09/28/2026 20:58 | 1 | 42.655 |
| 09/28/2026 20:58 | 4 | 42.65 |
| 09/28/2026 20:58 | 100 | 42.65 |
| 09/28/2026 20:58 | 76 | 42.65 |
| 09/28/2026 20:58 | 5 | 42.65 |
| 09/28/2026 20:58 | 1 | 42.65 |
| 09/28/2026 20:58 | 100 | 42.65 |
| 09/28/2026 20:58 | 2 | 42.65 |
| 09/28/2026 20:58 | 99 | 42.66 |
| 09/28/2026 20:58 | 1 | 42.66 |
| 09/28/2026 20:58 | 18 | 42.66 |
| 09/28/2026 20:58 | 70 | 42.66 |
| 09/28/2026 20:58 | 10 | 42.68 |
| 09/28/2026 20:57 | 70 | 42.67 |
| 09/28/2026 20:57 | 2 | 42.67 |
| 09/28/2026 20:57 | 100 | 42.67 |
| 09/28/2026 20:57 | 50 | 42.69 |
| 09/28/2026 20:57 | 20 | 42.69 |
| 09/28/2026 20:57 | 10 | 42.68 |
| 09/28/2026 20:57 | 1 | 42.68 |
| 09/28/2026 20:57 | 26 | 42.68 |
| 09/28/2026 20:57 | 4 | 42.68 |
| 09/28/2026 20:57 | 120 | 42.69 |
| 09/28/2026 20:57 | 18 | 42.69 |
| 09/28/2026 20:57 | 1 | 42.69 |
| 09/28/2026 20:57 | 1 | 42.69 |
| 09/28/2026 20:57 | 70 | 42.69 |
| 09/28/2026 20:57 | 300 | 42.69 |
| 09/28/2026 20:57 | 20 | 42.70 |
| 09/28/2026 20:57 | 100 | 42.69 |
| 09/28/2026 20:57 | 71 | 42.67 |
| 09/28/2026 20:57 | 99 | 42.66 |
| 09/28/2026 20:57 | 1 | 42.66 |
| 09/28/2026 20:57 | 100 | 42.66 |
| 09/28/2026 20:57 | 9 | 42.66 |
| 09/28/2026 20:57 | 99 | 42.66 |
| 09/28/2026 20:57 | 1 | 42.66 |
| 09/28/2026 20:57 | 100 | 42.66 |
| 09/28/2026 20:57 | 100 | 42.65 |
| 09/28/2026 20:57 | 100 | 42.65 |
| 09/28/2026 20:57 | 1 | 42.65 |
| 09/28/2026 20:57 | 99 | 42.65 |
| 09/28/2026 20:57 | 100 | 42.65 |
| 09/28/2026 20:57 | 100 | 42.65 |
| 09/28/2026 20:57 | 100 | 42.65 |
| 09/28/2026 20:57 | 100 | 42.65 |
| 09/28/2026 20:57 | 100 | 42.65 |
| 09/28/2026 20:57 | 70 | 42.65 |
| 09/28/2026 20:57 | 100 | 42.65 |
| 09/28/2026 20:57 | 5 | 42.64 |
| 09/28/2026 20:56 | 1 | 42.65 |
| 09/28/2026 20:56 | 100 | 42.65 |
| 09/28/2026 20:56 | 58 | 42.64 |
| 09/28/2026 20:56 | 21 | 42.64 |
| 09/28/2026 20:56 | 21 | 42.64 |
| 09/28/2026 20:56 | 20 | 42.64 |
| 09/28/2026 20:56 | 1 | 42.64 |
| 09/28/2026 20:56 | 100 | 42.63 |
| 09/28/2026 20:56 | 200 | 42.63 |
| 09/28/2026 20:56 | 100 | 42.62 |
| 09/28/2026 20:56 | 100 | 42.63 |
| 09/28/2026 20:56 | 72 | 42.63 |
| 09/28/2026 20:56 | 1 | 42.65 |
| 09/28/2026 20:55 | 20 | 42.64 |
| 09/28/2026 20:55 | 205 | 42.63 |
| 09/28/2026 20:55 | 73 | 42.63 |
| 09/28/2026 20:55 | 27 | 42.63 |
| 09/28/2026 20:55 | 100 | 42.63 |
| 09/28/2026 20:55 | 93 | 42.63 |
| 09/28/2026 20:55 | 7 | 42.63 |
| 09/28/2026 20:55 | 2 | 42.63 |
| 09/28/2026 20:55 | 4 | 42.63 |
| 09/28/2026 20:55 | 1 | 42.63 |
| 09/28/2026 20:55 | 60 | 42.64 |
| 09/28/2026 20:55 | 40 | 42.64 |
| 09/28/2026 20:55 | 100 | 42.64 |
| 09/28/2026 20:55 | 42 | 42.64 |
| 09/28/2026 20:55 | 60 | 42.65 |
| 09/28/2026 20:55 | 80 | 42.65 |
| 09/28/2026 20:55 | 100 | 42.65 |
| 09/28/2026 20:55 | 100 | 42.65 |
| 09/28/2026 20:55 | 200 | 42.66 |
| 09/28/2026 20:55 | 80 | 42.66 |
| 09/28/2026 20:55 | 20 | 42.66 |
| 09/28/2026 20:55 | 600 | 42.67 |
| 09/28/2026 20:55 | 100 | 42.67 |
| 09/28/2026 20:55 | 228 | 42.67 |
| 09/28/2026 20:55 | 100 | 42.67 |
| 09/28/2026 20:55 | 1 | 42.66 |
| 09/28/2026 20:55 | 80 | 42.66 |
| 09/28/2026 20:55 | 20 | 42.66 |
| 09/28/2026 20:55 | 1 | 42.65 |
| 09/28/2026 20:55 | 100 | 42.65 |
| 09/28/2026 20:55 | 100 | 42.65 |
| 09/28/2026 20:55 | 1 | 42.65 |
| 09/28/2026 20:55 | 98 | 42.65 |
| 09/28/2026 20:55 | 2 | 42.65 |
| 09/28/2026 20:55 | 80 | 42.66 |
| 09/28/2026 20:55 | 5 | 42.66 |
| 09/28/2026 20:55 | 200 | 42.66 |
| 09/28/2026 20:55 | 2 | 42.66 |
| 09/28/2026 20:55 | 100 | 42.66 |
| 09/28/2026 20:55 | 52 | 42.67 |
| 09/28/2026 20:55 | 20 | 42.67 |
| 09/28/2026 20:55 | 100 | 42.67 |
| 09/28/2026 20:55 | 100 | 42.67 |
| 09/28/2026 20:55 | 100 | 42.67 |
| 09/28/2026 20:55 | 1 | 42.68 |
| 09/28/2026 20:55 | 100 | 42.675 |
| 09/28/2026 20:54 | 100 | 42.675 |
| 09/28/2026 20:54 | 63 | 42.67 |
| 09/28/2026 20:54 | 36 | 42.67 |
| 09/28/2026 20:54 | 100 | 42.67 |
| 09/28/2026 20:54 | 9 | 42.67 |
| 09/28/2026 20:54 | 80 | 42.68 |
| 09/28/2026 20:54 | 20 | 42.68 |
| 09/28/2026 20:54 | 1 | 42.67 |
| 09/28/2026 20:54 | 100 | 42.67 |
| 09/28/2026 20:54 | 400 | 42.67 |
| 09/28/2026 20:54 | 100 | 42.67 |
| 09/28/2026 20:54 | 30 | 42.68 |
| 09/28/2026 20:54 | 100 | 42.68 |
| 09/28/2026 20:54 | 300 | 42.69 |
| 09/28/2026 20:54 | 100 | 42.69 |
| 09/28/2026 20:54 | 1 | 42.70 |
| 09/28/2026 20:54 | 70 | 42.70 |
| 09/28/2026 20:54 | 12 | 42.70 |
| 09/28/2026 20:54 | 1 | 42.70 |
| 09/28/2026 20:54 | 100 | 42.70 |
| 09/28/2026 20:53 | 99 | 42.70 |
| 09/28/2026 20:53 | 1 | 42.70 |
| 09/28/2026 20:53 | 100 | 42.70 |
| 09/28/2026 20:53 | 6 | 42.70 |
| 09/28/2026 20:53 | 20 | 42.69 |
| 09/28/2026 20:53 | 500 | 42.69 |
| 09/28/2026 20:53 | 100 | 42.69 |
| 09/28/2026 20:53 | 100 | 42.69 |
| 09/28/2026 20:53 | 60 | 42.69 |
| 09/28/2026 20:53 | 40 | 42.69 |
| 09/28/2026 20:53 | 1 | 42.69 |
| 09/28/2026 20:53 | 2 | 42.69 |
| 09/28/2026 20:53 | 70 | 42.70 |
| 09/28/2026 20:53 | 80 | 42.70 |
| 09/28/2026 20:53 | 20 | 42.70 |
| 09/28/2026 20:53 | 200 | 42.70 |
| 09/28/2026 20:53 | 100 | 42.70 |
| 09/28/2026 20:53 | 100 | 42.71 |
| 09/28/2026 20:53 | 10 | 42.72 |
| 09/28/2026 20:53 | 170 | 42.72 |
| 09/28/2026 20:53 | 100 | 42.72 |
| 09/28/2026 20:53 | 29 | 42.72 |
| 09/28/2026 20:53 | 100 | 42.72 |
| 09/28/2026 20:53 | 100 | 42.72 |
| 09/28/2026 20:53 | 100 | 42.74 |
| 09/28/2026 20:53 | 100 | 42.74 |
| 09/28/2026 20:53 | 100 | 42.74 |
| 09/28/2026 20:53 | 119 | 42.74 |
| 09/28/2026 20:53 | 81 | 42.74 |
| 09/28/2026 20:53 | 99 | 42.73 |
| 09/28/2026 20:53 | 1 | 42.73 |
| 09/28/2026 20:53 | 20 | 42.71 |
| 09/28/2026 20:52 | 92 | 42.70 |
| 09/28/2026 20:52 | 3 | 42.70 |
| 09/28/2026 20:52 | 5 | 42.70 |
| 09/28/2026 20:52 | 100 | 42.70 |
| 09/28/2026 20:52 | 15 | 42.70 |
| 09/28/2026 20:52 | 100 | 42.69 |
| 09/28/2026 20:52 | 31 | 42.69 |
| 09/28/2026 20:52 | 100 | 42.69 |
| 09/28/2026 20:52 | 69 | 42.69 |
| 09/28/2026 20:52 | 31 | 42.69 |
| 09/28/2026 20:52 | 100 | 42.69 |
| 09/28/2026 20:52 | 100 | 42.69 |
| 09/28/2026 20:52 | 100 | 42.69 |
| 09/28/2026 20:52 | 100 | 42.69 |
| 09/28/2026 20:52 | 100 | 42.69 |
| 09/28/2026 20:52 | 100 | 42.69 |
| 09/28/2026 20:52 | 100 | 42.69 |
| 09/28/2026 20:52 | 100 | 42.69 |
| 09/28/2026 20:52 | 63 | 42.69 |
| 09/28/2026 20:52 | 1 | 42.69 |
| 09/28/2026 20:52 | 5 | 42.69 |
| 09/28/2026 20:52 | 99 | 42.69 |
| 09/28/2026 20:52 | 1 | 42.69 |
| 09/28/2026 20:52 | 99 | 42.69 |
| 09/28/2026 20:52 | 1 | 42.69 |
| 09/28/2026 20:52 | 17 | 42.69 |
| 09/28/2026 20:52 | 100 | 42.69 |
| 09/28/2026 20:52 | 100 | 42.69 |
| 09/28/2026 20:52 | 19 | 42.68 |
| 09/28/2026 20:52 | 1 | 42.68 |
| 09/28/2026 20:52 | 1 | 42.67 |
| 09/28/2026 20:52 | 17 | 42.66 |
| 09/28/2026 20:52 | 1 | 42.66 |
| 09/28/2026 20:52 | 82 | 42.66 |
| 09/28/2026 20:52 | 20 | 42.66 |
| 09/28/2026 20:52 | 29 | 42.66 |
| 09/28/2026 20:52 | 9 | 42.66 |
| 09/28/2026 20:52 | 100 | 42.66 |
| 09/28/2026 20:52 | 22 | 42.66 |
| 09/28/2026 20:52 | 100 | 42.66 |
| 09/28/2026 20:52 | 80 | 42.66 |
| 09/28/2026 20:52 | 100 | 42.66 |
| 09/28/2026 20:52 | 100 | 42.67 |
| 09/28/2026 20:52 | 100 | 42.67 |
| 09/28/2026 20:52 | 100 | 42.67 |
| 09/28/2026 20:52 | 100 | 42.67 |
| 09/28/2026 20:52 | 200 | 42.68 |
| 09/28/2026 20:52 | 300 | 42.68 |
| 09/28/2026 20:52 | 100 | 42.68 |
| 09/28/2026 20:52 | 100 | 42.68 |
| 09/28/2026 20:52 | 100 | 42.68 |
| 09/28/2026 20:52 | 100 | 42.68 |
| 09/28/2026 20:52 | 100 | 42.68 |
| 09/28/2026 20:52 | 100 | 42.68 |
| 09/28/2026 20:52 | 100 | 42.68 |
| 09/28/2026 20:52 | 100 | 42.68 |
| 09/28/2026 20:52 | 100 | 42.68 |
| 09/28/2026 20:52 | 100 | 42.67 |
| 09/28/2026 20:52 | 99 | 42.67 |
| 09/28/2026 20:52 | 1 | 42.67 |
| 09/28/2026 20:52 | 99 | 42.67 |
| 09/28/2026 20:52 | 1 | 42.67 |
| 09/28/2026 20:52 | 100 | 42.67 |
| 09/28/2026 20:52 | 100 | 42.67 |
| 09/28/2026 20:52 | 100 | 42.67 |
| 09/28/2026 20:52 | 100 | 42.66 |
| 09/28/2026 20:52 | 20 | 42.66 |
| 09/28/2026 20:51 | 80 | 42.66 |
| 09/28/2026 20:51 | 20 | 42.66 |
| 09/28/2026 20:51 | 117 | 42.66 |
| 09/28/2026 20:51 | 63 | 42.66 |
| 09/28/2026 20:51 | 20 | 42.66 |
| 09/28/2026 20:51 | 100 | 42.66 |
| 09/28/2026 20:51 | 3 | 42.66 |
| 09/28/2026 20:51 | 100 | 42.66 |
| 09/28/2026 20:51 | 60 | 42.67 |
| 09/28/2026 20:51 | 1 | 42.66 |
| 09/28/2026 20:51 | 100 | 42.66 |
| 09/28/2026 20:51 | 100 | 42.67 |
| 09/28/2026 20:51 | 96 | 42.66 |
| 09/28/2026 20:51 | 4 | 42.66 |
| 09/28/2026 20:51 | 1 | 42.67 |
| 09/28/2026 20:51 | 28 | 42.67 |
| 09/28/2026 20:51 | 100 | 42.67 |
| 09/28/2026 20:51 | 12 | 42.67 |
| 09/28/2026 20:51 | 100 | 42.67 |
| 09/28/2026 20:51 | 9 | 42.68 |
| 09/28/2026 20:51 | 151 | 42.68 |
| 09/28/2026 20:51 | 20 | 42.68 |
| 09/28/2026 20:51 | 100 | 42.68 |
| 09/28/2026 20:51 | 200 | 42.68 |
| 09/28/2026 20:51 | 100 | 42.69 |
| 09/28/2026 20:51 | 1 | 42.69 |
| 09/28/2026 20:51 | 100 | 42.69 |
| 09/28/2026 20:51 | 200 | 42.70 |
| 09/28/2026 20:51 | 19 | 42.705 |
| 09/28/2026 20:51 | 12 | 42.71 |
| 09/28/2026 20:51 | 50 | 42.71 |
| 09/28/2026 20:51 | 100 | 42.71 |
| 09/28/2026 20:51 | 100 | 42.71 |
| 09/28/2026 20:51 | 70 | 42.71 |
| 09/28/2026 20:51 | 100 | 42.72 |
| 09/28/2026 20:51 | 1 | 42.72 |
| 09/28/2026 20:50 | 100 | 42.72 |
| 09/28/2026 20:50 | 100 | 42.73 |
| 09/28/2026 20:50 | 20 | 42.73 |
| 09/28/2026 20:50 | 99 | 42.73 |
| 09/28/2026 20:50 | 1 | 42.73 |
| 09/28/2026 20:50 | 100 | 42.73 |
| 09/28/2026 20:50 | 1 | 42.74 |
| 09/28/2026 20:50 | 26 | 42.74 |
| 09/28/2026 20:50 | 34 | 42.74 |
| 09/28/2026 20:50 | 3 | 42.74 |
| 09/28/2026 20:50 | 37 | 42.74 |
| 09/28/2026 20:50 | 12 | 42.74 |
| 09/28/2026 20:50 | 24 | 42.74 |
| 09/28/2026 20:50 | 1 | 42.74 |
| 09/28/2026 20:49 | 70 | 42.75 |
| 09/28/2026 20:49 | 100 | 42.76 |
| 09/28/2026 20:49 | 50 | 42.76 |
| 09/28/2026 20:49 | 10 | 42.77 |
| 09/28/2026 20:49 | 1 | 42.77 |
| 09/28/2026 20:49 | 87 | 42.77 |
| 09/28/2026 20:49 | 33 | 42.77 |
| 09/28/2026 20:49 | 1 | 42.77 |
| 09/28/2026 20:49 | 5 | 42.76 |
| 09/28/2026 20:49 | 25 | 42.755 |
| 09/28/2026 20:49 | 23 | 42.755 |
| 09/28/2026 20:49 | 2 | 42.75 |
| 09/28/2026 20:49 | 200 | 42.75 |
| 09/28/2026 20:49 | 100 | 42.75 |
| 09/28/2026 20:49 | 100 | 42.75 |
| 09/28/2026 20:48 | 3 | 42.75 |
| 09/28/2026 20:48 | 1 | 42.75 |
| 09/28/2026 20:48 | 30 | 42.75 |
| 09/28/2026 20:48 | 100 | 42.75 |
| 09/28/2026 20:48 | 2 | 42.75 |
| 09/28/2026 20:48 | 20 | 42.74 |
| 09/28/2026 20:48 | 100 | 42.73 |
| 09/28/2026 20:48 | 100 | 42.72 |
| 09/28/2026 20:48 | 100 | 42.72 |
| 09/28/2026 20:48 | 100 | 42.71 |
| 09/28/2026 20:48 | 100 | 42.71 |
| 09/28/2026 20:48 | 15 | 42.71 |
| 09/28/2026 20:48 | 100 | 42.71 |
| 09/28/2026 20:48 | 1 | 42.69 |
| 09/28/2026 20:48 | 40 | 42.69 |
| 09/28/2026 20:48 | 60 | 42.69 |
| 09/28/2026 20:48 | 100 | 42.69 |
| 09/28/2026 20:48 | 100 | 42.685 |
| 09/28/2026 20:48 | 100 | 42.685 |
| 09/28/2026 20:48 | 100 | 42.685 |
| 09/28/2026 20:48 | 100 | 42.685 |
| 09/28/2026 20:48 | 100 | 42.685 |
| 09/28/2026 20:48 | 201 | 42.69 |
| 09/28/2026 20:48 | 79 | 42.69 |
| 09/28/2026 20:48 | 20 | 42.69 |
| 09/28/2026 20:48 | 30 | 42.69 |
| 09/28/2026 20:48 | 70 | 42.69 |
| 09/28/2026 20:48 | 19 | 42.70 |
| 09/28/2026 20:48 | 1 | 42.70 |
| 09/28/2026 20:48 | 20 | 42.69 |
| 09/28/2026 20:48 | 29 | 42.69 |
| 09/28/2026 20:48 | 171 | 42.69 |
| 09/28/2026 20:48 | 100 | 42.69 |
| 09/28/2026 20:48 | 100 | 42.69 |
| 09/28/2026 20:48 | 1 | 42.69 |
| 09/28/2026 20:48 | 100 | 42.69 |
| 09/28/2026 20:48 | 70 | 42.69 |
| 09/28/2026 20:48 | 7 | 42.70 |
| 09/28/2026 20:48 | 1 | 42.70 |
| 09/28/2026 20:47 | 98 | 42.71 |
| 09/28/2026 20:47 | 1 | 42.71 |
| 09/28/2026 20:47 | 1 | 42.71 |
| 09/28/2026 20:47 | 100 | 42.71 |
| 09/28/2026 20:47 | 100 | 42.70 |
| 09/28/2026 20:47 | 100 | 42.70 |
| 09/28/2026 20:47 | 60 | 42.71 |
| 09/28/2026 20:47 | 12 | 42.72 |
| 09/28/2026 20:47 | 100 | 42.72 |
| 09/28/2026 20:47 | 88 | 42.72 |
| 09/28/2026 20:47 | 100 | 42.72 |
| 09/28/2026 20:47 | 100 | 42.72 |
| 09/28/2026 20:47 | 100 | 42.72 |
| 09/28/2026 20:47 | 100 | 42.72 |
| 09/28/2026 20:47 | 100 | 42.72 |
| 09/28/2026 20:47 | 100 | 42.72 |
| 09/28/2026 20:47 | 20 | 42.72 |
| 09/28/2026 20:47 | 1 | 42.71 |
| 09/28/2026 20:47 | 124 | 42.71 |
| 09/28/2026 20:47 | 20 | 42.70 |
| 09/28/2026 20:47 | 10 | 42.70 |
| 09/28/2026 20:47 | 3 | 42.70 |
| 09/28/2026 20:47 | 70 | 42.71 |
| 09/28/2026 20:47 | 30 | 42.71 |
| 09/28/2026 20:47 | 100 | 42.71 |
| 09/28/2026 20:46 | 88 | 42.72 |
| 09/28/2026 20:46 | 88 | 42.72 |
| 09/28/2026 20:46 | 86 | 42.72 |
| 09/28/2026 20:46 | 97 | 42.74 |
| 09/28/2026 20:46 | 74 | 42.74 |
| 09/28/2026 20:46 | 126 | 42.74 |
| 09/28/2026 20:46 | 80 | 42.73 |
| 09/28/2026 20:46 | 120 | 42.73 |
| 09/28/2026 20:46 | 200 | 42.73 |
| 09/28/2026 20:46 | 20 | 42.73 |
| 09/28/2026 20:46 | 100 | 42.73 |
| 09/28/2026 20:46 | 1 | 42.71 |
| 09/28/2026 20:46 | 100 | 42.71 |
| 09/28/2026 20:46 | 4 | 42.72 |
| 09/28/2026 20:46 | 100 | 42.73 |
| 09/28/2026 20:46 | 24 | 42.73 |
| 09/28/2026 20:46 | 1 | 42.73 |
| 09/28/2026 20:46 | 7 | 42.73 |
| 09/28/2026 20:46 | 59 | 42.74 |
| 09/28/2026 20:46 | 41 | 42.74 |
| 09/28/2026 20:46 | 1 | 42.74 |
| 09/28/2026 20:46 | 100 | 42.75 |
| 09/28/2026 20:46 | 100 | 42.75 |
| 09/28/2026 20:46 | 20 | 42.75 |
| 09/28/2026 20:46 | 6 | 42.75 |
| 09/28/2026 20:46 | 100 | 42.76 |
| 09/28/2026 20:46 | 69 | 42.76 |
| 09/28/2026 20:46 | 31 | 42.76 |
| 09/28/2026 20:46 | 1 | 42.76 |
| 09/28/2026 20:46 | 1 | 42.76 |
| 09/28/2026 20:46 | 7 | 42.76 |
| 09/28/2026 20:46 | 66 | 42.76 |
| 09/28/2026 20:46 | 50 | 42.76 |
| 09/28/2026 20:46 | 100 | 42.76 |
| 09/28/2026 20:46 | 100 | 42.77 |
| 09/28/2026 20:46 | 2 | 42.77 |
| 09/28/2026 20:46 | 100 | 42.78 |
| 09/28/2026 20:46 | 52 | 42.78 |
| 09/28/2026 20:46 | 700 | 42.78 |
| 09/28/2026 20:46 | 42 | 42.79 |
| 09/28/2026 20:46 | 158 | 42.79 |
| 09/28/2026 20:46 | 41 | 42.79 |
| 09/28/2026 20:46 | 32 | 42.79 |
| 09/28/2026 20:46 | 27 | 42.79 |
| 09/28/2026 20:46 | 73 | 42.79 |
| 09/28/2026 20:46 | 27 | 42.79 |
| 09/28/2026 20:46 | 99 | 42.79 |
| 09/28/2026 20:46 | 1 | 42.79 |
| 09/28/2026 20:46 | 99 | 42.79 |
| 09/28/2026 20:46 | 1 | 42.79 |
| 09/28/2026 20:46 | 99 | 42.79 |
| 09/28/2026 20:46 | 1 | 42.79 |
| 09/28/2026 20:46 | 99 | 42.79 |
| 09/28/2026 20:46 | 1 | 42.79 |
| 09/28/2026 20:46 | 100 | 42.79 |
| 09/28/2026 20:46 | 99 | 42.79 |
| 09/28/2026 20:46 | 1 | 42.79 |
| 09/28/2026 20:46 | 100 | 42.79 |
| 09/28/2026 20:46 | 79 | 42.79 |
| 09/28/2026 20:46 | 1 | 42.79 |
| 09/28/2026 20:46 | 20 | 42.79 |
| 09/28/2026 20:46 | 100 | 42.79 |
| 09/28/2026 20:46 | 1 | 42.79 |
| 09/28/2026 20:46 | 1 | 42.78 |
| 09/28/2026 20:46 | 100 | 42.79 |
| 09/28/2026 20:46 | 100 | 42.79 |
| 09/28/2026 20:46 | 100 | 42.79 |
| 09/28/2026 20:46 | 100 | 42.78 |
| 09/28/2026 20:46 | 100 | 42.78 |
| 09/28/2026 20:46 | 70 | 42.78 |
| 09/28/2026 20:46 | 1 | 42.78 |
| 09/28/2026 20:46 | 100 | 42.78 |
| 09/28/2026 20:46 | 100 | 42.78 |
| 09/28/2026 20:46 | 28 | 42.77 |
| 09/28/2026 20:45 | 1 | 42.78 |
| 09/28/2026 20:45 | 1 | 42.78 |
| 09/28/2026 20:45 | 100 | 42.78 |
| 09/28/2026 20:45 | 99 | 42.78 |
| 09/28/2026 20:45 | 1 | 42.78 |
| 09/28/2026 20:45 | 100 | 42.78 |
| 09/28/2026 20:45 | 100 | 42.80 |
| 09/28/2026 20:45 | 7 | 42.81 |
| 09/28/2026 20:45 | 100 | 42.81 |
| 09/28/2026 20:45 | 100 | 42.81 |
| 09/28/2026 20:45 | 100 | 42.81 |
| 09/28/2026 20:45 | 100 | 42.82 |
| 09/28/2026 20:45 | 10 | 42.82 |
| 09/28/2026 20:45 | 1 | 42.83 |
| 09/28/2026 20:45 | 15 | 42.83 |
| 09/28/2026 20:44 | 5 | 42.83 |
| 09/28/2026 20:44 | 100 | 42.82 |
| 09/28/2026 20:44 | 100 | 42.82 |
| 09/28/2026 20:44 | 16 | 42.82 |
| 09/28/2026 20:44 | 84 | 42.82 |
| 09/28/2026 20:44 | 16 | 42.82 |
| 09/28/2026 20:44 | 200 | 42.83 |
| 09/28/2026 20:44 | 100 | 42.83 |
| 09/28/2026 20:44 | 20 | 42.83 |
| 09/28/2026 20:44 | 1 | 42.83 |
| 09/28/2026 20:44 | 5 | 42.84 |
| 09/28/2026 20:44 | 4 | 42.84 |
| 09/28/2026 20:44 | 70 | 42.84 |
| 09/28/2026 20:44 | 100 | 42.84 |
| 09/28/2026 20:44 | 1 | 42.835 |
| 09/28/2026 20:44 | 100 | 42.84 |
| 09/28/2026 20:44 | 100 | 42.84 |
| 09/28/2026 20:44 | 100 | 42.835 |
| 09/28/2026 20:44 | 141 | 42.835 |
| 09/28/2026 20:44 | 32 | 42.83 |
| 09/28/2026 20:44 | 68 | 42.83 |
| 09/28/2026 20:44 | 100 | 42.83 |
| 09/28/2026 20:44 | 100 | 42.83 |
| 09/28/2026 20:44 | 100 | 42.83 |
| 09/28/2026 20:44 | 49 | 42.83 |
| 09/28/2026 20:44 | 30 | 42.83 |
| 09/28/2026 20:43 | 90 | 42.83 |
| 09/28/2026 20:43 | 1 | 42.83 |
| 09/28/2026 20:43 | 1 | 42.83 |
| 09/28/2026 20:43 | 1 | 42.83 |
| 09/28/2026 20:43 | 41 | 42.83 |
| 09/28/2026 20:43 | 17 | 42.83 |
| 09/28/2026 20:43 | 1 | 42.83 |
| 09/28/2026 20:43 | 100 | 42.83 |
| 09/28/2026 20:43 | 300 | 42.835 |
| 09/28/2026 20:43 | 100 | 42.82 |
| 09/28/2026 20:43 | 100 | 42.81 |
| 09/28/2026 20:43 | 100 | 42.81 |
| 09/28/2026 20:43 | 100 | 42.81 |
| 09/28/2026 20:43 | 98 | 42.80 |
| 09/28/2026 20:43 | 5 | 42.80 |
| 09/28/2026 20:43 | 70 | 42.80 |
| 09/28/2026 20:43 | 1 | 42.795 |
| 09/28/2026 20:43 | 301 | 42.795 |
| 09/28/2026 20:42 | 120 | 42.795 |
| 09/28/2026 20:42 | 63 | 42.795 |
| 09/28/2026 20:42 | 300 | 42.795 |
| 09/28/2026 20:42 | 7 | 42.795 |
| 09/28/2026 20:42 | 120 | 42.795 |
| 09/28/2026 20:42 | 1 | 42.795 |
| 09/28/2026 20:42 | 63 | 42.795 |
| 09/28/2026 20:42 | 300 | 42.795 |
| 09/28/2026 20:42 | 120 | 42.795 |
| 09/28/2026 20:42 | 60 | 42.80 |
| 09/28/2026 20:42 | 10 | 42.80 |
| 09/28/2026 20:42 | 1 | 42.80 |
| 09/28/2026 20:42 | 100 | 42.80 |
| 09/28/2026 20:42 | 100 | 42.80 |
| 09/28/2026 20:42 | 100 | 42.80 |
| 09/28/2026 20:42 | 28 | 42.80 |
| 09/28/2026 20:42 | 100 | 42.81 |
| 09/28/2026 20:42 | 100 | 42.81 |
| 09/28/2026 20:42 | 8 | 42.81 |
| 09/28/2026 20:42 | 100 | 42.81 |
| 09/28/2026 20:42 | 100 | 42.81 |
| 09/28/2026 20:42 | 63 | 42.82 |
| 09/28/2026 20:42 | 400 | 42.82 |
| 09/28/2026 20:42 | 120 | 42.82 |
| 09/28/2026 20:42 | 40 | 42.82 |
| 09/28/2026 20:42 | 100 | 42.82 |
| 09/28/2026 20:42 | 200 | 42.82 |
| 09/28/2026 20:42 | 20 | 42.83 |
| 09/28/2026 20:41 | 1 | 42.83 |
| 09/28/2026 20:41 | 2 | 42.83 |
| 09/28/2026 20:41 | 1 | 42.80 |
| 09/28/2026 20:41 | 1 | 42.78 |
| 09/28/2026 20:41 | 34 | 42.78 |
| 09/28/2026 20:41 | 66 | 42.78 |
| 09/28/2026 20:41 | 100 | 42.77 |
| 09/28/2026 20:41 | 69 | 42.77 |
| 09/28/2026 20:41 | 1 | 42.77 |
| 09/28/2026 20:41 | 30 | 42.77 |
| 09/28/2026 20:41 | 1 | 42.765 |
| 09/28/2026 20:40 | 33 | 42.75 |
| 09/28/2026 20:40 | 100 | 42.75 |
| 09/28/2026 20:40 | 100 | 42.74 |
| 09/28/2026 20:40 | 64 | 42.74 |
| 09/28/2026 20:40 | 1 | 42.74 |
| 09/28/2026 20:40 | 5 | 42.74 |
| 09/28/2026 20:40 | 100 | 42.74 |
| 09/28/2026 20:40 | 100 | 42.74 |
| 09/28/2026 20:40 | 100 | 42.74 |
| 09/28/2026 20:40 | 200 | 42.74 |
| 09/28/2026 20:40 | 100 | 42.74 |
| 09/28/2026 20:40 | 100 | 42.74 |
| 09/28/2026 20:40 | 100 | 42.74 |
| 09/28/2026 20:40 | 100 | 42.74 |
| 09/28/2026 20:40 | 1 | 42.73 |
| 09/28/2026 20:40 | 100 | 42.72 |
| 09/28/2026 20:40 | 20 | 42.72 |
| 09/28/2026 20:40 | 100 | 42.72 |
| 09/28/2026 20:40 | 70 | 42.72 |
| 09/28/2026 20:40 | 1 | 42.725 |
| 09/28/2026 20:39 | 5 | 42.72 |
| 09/28/2026 20:39 | 1 | 42.71 |
| 09/28/2026 20:39 | 100 | 42.72 |
| 09/28/2026 20:39 | 25 | 42.71 |
| 09/28/2026 20:39 | 300 | 42.71 |
| 09/28/2026 20:38 | 100 | 42.73 |
| 09/28/2026 20:38 | 100 | 42.73 |
| 09/28/2026 20:38 | 100 | 42.73 |
| 09/28/2026 20:38 | 100 | 42.72 |
| 09/28/2026 20:38 | 20 | 42.72 |
| 09/28/2026 20:38 | 100 | 42.72 |
| 09/28/2026 20:38 | 2 | 42.71 |
| 09/28/2026 20:38 | 1 | 42.71 |
| 09/28/2026 20:38 | 2 | 42.71 |
| 09/28/2026 20:37 | 77 | 42.73 |
| 09/28/2026 20:37 | 63 | 42.73 |
| 09/28/2026 20:37 | 100 | 42.74 |
| 09/28/2026 20:37 | 100 | 42.74 |
| 09/28/2026 20:37 | 100 | 42.74 |
| 09/28/2026 20:37 | 70 | 42.75 |
| 09/28/2026 20:37 | 3 | 42.75 |
| 09/28/2026 20:37 | 5 | 42.75 |
| 09/28/2026 20:37 | 195 | 42.75 |
| 09/28/2026 20:37 | 40 | 42.74 |
| 09/28/2026 20:37 | 140 | 42.74 |
| 09/28/2026 20:37 | 100 | 42.75 |
| 09/28/2026 20:37 | 30 | 42.76 |
| 09/28/2026 20:37 | 50 | 42.73 |
| 09/28/2026 20:37 | 20 | 42.73 |
| 09/28/2026 20:37 | 115 | 42.73 |
| 09/28/2026 20:37 | 115 | 42.73 |
| 09/28/2026 20:37 | 28 | 42.71 |
| 09/28/2026 20:37 | 100 | 42.71 |
| 09/28/2026 20:37 | 100 | 42.71 |
| 09/28/2026 20:37 | 78 | 42.71 |
| 09/28/2026 20:37 | 1 | 42.71 |
| 09/28/2026 20:37 | 121 | 42.71 |
| 09/28/2026 20:37 | 100 | 42.71 |
| 09/28/2026 20:37 | 100 | 42.72 |
| 09/28/2026 20:37 | 40 | 42.72 |
| 09/28/2026 20:37 | 20 | 42.72 |
| 09/28/2026 20:37 | 20 | 42.725 |
| 09/28/2026 20:37 | 1 | 42.72 |
| 09/28/2026 20:36 | 100 | 42.72 |
| 09/28/2026 20:36 | 100 | 42.73 |
| 09/28/2026 20:36 | 20 | 42.72 |
| 09/28/2026 20:36 | 100 | 42.72 |
| 09/28/2026 20:36 | 160 | 42.73 |
| 09/28/2026 20:36 | 191 | 42.73 |
| 09/28/2026 20:36 | 809 | 42.73 |
| 09/28/2026 20:36 | 42 | 42.74 |
| 09/28/2026 20:36 | 58 | 42.74 |
| 09/28/2026 20:36 | 160 | 42.74 |
| 09/28/2026 20:36 | 100 | 42.74 |
| 09/28/2026 20:36 | 100 | 42.74 |
| 09/28/2026 20:36 | 100 | 42.74 |
| 09/28/2026 20:36 | 100 | 42.74 |
| 09/28/2026 20:36 | 100 | 42.74 |
| 09/28/2026 20:36 | 670 | 42.74 |
| 09/28/2026 20:36 | 10 | 42.75 |
| 09/28/2026 20:35 | 4 | 42.76 |
| 09/28/2026 20:35 | 100 | 42.75 |
| 09/28/2026 20:35 | 70 | 42.75 |
| 09/28/2026 20:35 | 30 | 42.75 |
| 09/28/2026 20:35 | 100 | 42.74 |
| 09/28/2026 20:35 | 100 | 42.74 |
| 09/28/2026 20:35 | 79 | 42.74 |
| 09/28/2026 20:35 | 21 | 42.74 |
| 09/28/2026 20:35 | 100 | 42.74 |
| 09/28/2026 20:35 | 100 | 42.74 |
| 09/28/2026 20:35 | 100 | 42.73 |
| 09/28/2026 20:35 | 100 | 42.73 |
| 09/28/2026 20:35 | 60 | 42.72 |
| 09/28/2026 20:35 | 100 | 42.72 |
| 09/28/2026 20:35 | 99 | 42.72 |
| 09/28/2026 20:35 | 1 | 42.72 |
| 09/28/2026 20:35 | 99 | 42.72 |
| 09/28/2026 20:35 | 1 | 42.72 |
| 09/28/2026 20:35 | 100 | 42.72 |
| 09/28/2026 20:35 | 100 | 42.72 |
| 09/28/2026 20:35 | 100 | 42.72 |
| 09/28/2026 20:35 | 100 | 42.72 |
| 09/28/2026 20:35 | 100 | 42.72 |
| 09/28/2026 20:35 | 1 | 42.71 |
| 09/28/2026 20:34 | 1 | 42.70 |
| 09/28/2026 20:34 | 100 | 42.70 |
| 09/28/2026 20:34 | 59 | 42.70 |
| 09/28/2026 20:34 | 101 | 42.70 |
| 09/28/2026 20:34 | 1 | 42.70 |
| 09/28/2026 20:34 | 100 | 42.70 |
| 09/28/2026 20:33 | 100 | 42.71 |
| 09/28/2026 20:33 | 100 | 42.71 |
| 09/28/2026 20:33 | 18 | 42.72 |
| 09/28/2026 20:33 | 17 | 42.715 |
| 09/28/2026 20:32 | 20 | 42.72 |
| 09/28/2026 20:32 | 10 | 42.72 |
| 09/28/2026 20:32 | 100 | 42.71 |
| 09/28/2026 20:32 | 2 | 42.71 |
| 09/28/2026 20:32 | 1 | 42.71 |
| 09/28/2026 20:32 | 100 | 42.71 |
| 09/28/2026 20:32 | 100 | 42.70 |
| 09/28/2026 20:32 | 100 | 42.70 |
| 09/28/2026 20:32 | 74 | 42.69 |
| 09/28/2026 20:32 | 26 | 42.69 |
| 09/28/2026 20:32 | 53 | 42.69 |
| 09/28/2026 20:32 | 21 | 42.69 |
| 09/28/2026 20:32 | 26 | 42.69 |
| 09/28/2026 20:32 | 47 | 42.69 |
| 09/28/2026 20:32 | 53 | 42.69 |
| 09/28/2026 20:32 | 47 | 42.69 |
| 09/28/2026 20:32 | 53 | 42.69 |
| 09/28/2026 20:32 | 47 | 42.69 |
| 09/28/2026 20:32 | 53 | 42.69 |
| 09/28/2026 20:32 | 100 | 42.68 |
| 09/28/2026 20:32 | 68 | 42.68 |
| 09/28/2026 20:32 | 1 | 42.68 |
| 09/28/2026 20:32 | 31 | 42.68 |
| 09/28/2026 20:32 | 69 | 42.68 |
| 09/28/2026 20:32 | 1 | 42.68 |
| 09/28/2026 20:32 | 70 | 42.67 |
| 09/28/2026 20:32 | 4 | 42.67 |
| 09/28/2026 20:32 | 100 | 42.67 |
| 09/28/2026 20:31 | 12 | 42.69 |
| 09/28/2026 20:31 | 88 | 42.69 |
| 09/28/2026 20:31 | 100 | 42.69 |
| 09/28/2026 20:31 | 100 | 42.69 |
| 09/28/2026 20:31 | 100 | 42.69 |
| 09/28/2026 20:31 | 98 | 42.70 |
| 09/28/2026 20:31 | 1 | 42.70 |
| 09/28/2026 20:31 | 1 | 42.70 |
| 09/28/2026 20:31 | 100 | 42.70 |
| 09/28/2026 20:31 | 100 | 42.70 |
| 09/28/2026 20:31 | 70 | 42.69 |
| 09/28/2026 20:31 | 10 | 42.69 |
| 09/28/2026 20:31 | 10 | 42.69 |
| 09/28/2026 20:31 | 10 | 42.69 |
| 09/28/2026 20:31 | 10 | 42.69 |
| 09/28/2026 20:31 | 90 | 42.70 |
| 09/28/2026 20:31 | 10 | 42.70 |
| 09/28/2026 20:31 | 100 | 42.70 |
| 09/28/2026 20:31 | 100 | 42.70 |
| 09/28/2026 20:31 | 100 | 42.70 |
| 09/28/2026 20:31 | 74 | 42.72 |
| 09/28/2026 20:31 | 1 | 42.72 |
| 09/28/2026 20:31 | 1 | 42.72 |
| 09/28/2026 20:31 | 64 | 42.72 |
| 09/28/2026 20:31 | 200 | 42.72 |
| 09/28/2026 20:31 | 100 | 42.72 |
| 09/28/2026 20:31 | 77 | 42.72 |
| 09/28/2026 20:31 | 64 | 42.72 |
| 09/28/2026 20:31 | 36 | 42.72 |
| 09/28/2026 20:31 | 100 | 42.72 |
| 09/28/2026 20:31 | 19 | 42.73 |
| 09/28/2026 20:30 | 60 | 42.735 |
| 09/28/2026 20:30 | 55 | 42.73 |
| 09/28/2026 20:30 | 100 | 42.75 |
| 09/28/2026 20:30 | 100 | 42.75 |
| 09/28/2026 20:30 | 1 | 42.75 |
| 09/28/2026 20:30 | 30 | 42.75 |
| 09/28/2026 20:30 | 100 | 42.74 |
| 09/28/2026 20:30 | 77 | 42.74 |
| 09/28/2026 20:30 | 2 | 42.74 |
| 09/28/2026 20:30 | 123 | 42.74 |
| 09/28/2026 20:30 | 100 | 42.74 |
| 09/28/2026 20:30 | 98 | 42.74 |
| 09/28/2026 20:30 | 1 | 42.74 |
| 09/28/2026 20:30 | 100 | 42.74 |
| 09/28/2026 20:30 | 99 | 42.74 |
| 09/28/2026 20:30 | 100 | 42.74 |
| 09/28/2026 20:30 | 100 | 42.74 |
| 09/28/2026 20:30 | 99 | 42.74 |
| 09/28/2026 20:30 | 1 | 42.74 |
| 09/28/2026 20:30 | 99 | 42.74 |
| 09/28/2026 20:30 | 1 | 42.74 |
| 09/28/2026 20:30 | 93 | 42.73 |
| 09/28/2026 20:30 | 7 | 42.73 |
| 09/28/2026 20:30 | 100 | 42.73 |
| 09/28/2026 20:30 | 74 | 42.73 |
| 09/28/2026 20:30 | 26 | 42.73 |
| 09/28/2026 20:30 | 100 | 42.73 |
| 09/28/2026 20:30 | 100 | 42.73 |
| 09/28/2026 20:30 | 81 | 42.73 |
| 09/28/2026 20:30 | 18 | 42.73 |
| 09/28/2026 20:30 | 1 | 42.73 |
| 09/28/2026 20:30 | 100 | 42.73 |
| 09/28/2026 20:30 | 99 | 42.73 |
| 09/28/2026 20:30 | 1 | 42.73 |
| 09/28/2026 20:30 | 100 | 42.73 |
| 09/28/2026 20:30 | 99 | 42.73 |
| 09/28/2026 20:30 | 1 | 42.73 |
| 09/28/2026 20:30 | 100 | 42.73 |
| 09/28/2026 20:30 | 5 | 42.72 |
| 09/28/2026 20:30 | 5 | 42.72 |
| 09/28/2026 20:30 | 5 | 42.72 |
| 09/28/2026 20:30 | 1 | 42.70 |
| 09/28/2026 20:30 | 10 | 42.70 |
| 09/28/2026 20:30 | 1 | 42.71 |
| 09/28/2026 20:30 | 60 | 42.72 |
| 09/28/2026 20:30 | 1 | 42.72 |
| 09/28/2026 20:29 | 100 | 42.71 |
| 09/28/2026 20:29 | 100 | 42.71 |
| 09/28/2026 20:29 | 100 | 42.71 |
| 09/28/2026 20:29 | 100 | 42.71 |
| 09/28/2026 20:29 | 3 | 42.70 |
| 09/28/2026 20:29 | 100 | 42.68 |
| 09/28/2026 20:29 | 90 | 42.67 |
| 09/28/2026 20:29 | 10 | 42.67 |
| 09/28/2026 20:29 | 200 | 42.66 |
| 09/28/2026 20:29 | 100 | 42.65 |
| 09/28/2026 20:29 | 100 | 42.65 |
| 09/28/2026 20:29 | 100 | 42.65 |
| 09/28/2026 20:29 | 20 | 42.65 |
| 09/28/2026 20:29 | 118 | 42.635 |
| 09/28/2026 20:29 | 125 | 42.64 |
| 09/28/2026 20:29 | 300 | 42.635 |
| 09/28/2026 20:29 | 1 | 42.635 |
| 09/28/2026 20:29 | 100 | 42.64 |
| 09/28/2026 20:29 | 100 | 42.64 |
| 09/28/2026 20:29 | 1 | 42.64 |
| 09/28/2026 20:29 | 100 | 42.65 |
| 09/28/2026 20:29 | 100 | 42.65 |
| 09/28/2026 20:29 | 6 | 42.65 |
| 09/28/2026 20:29 | 18 | 42.65 |
| 09/28/2026 20:29 | 1 | 42.65 |
| 09/28/2026 20:29 | 2 | 42.65 |
| 09/28/2026 20:29 | 28 | 42.66 |
| 09/28/2026 20:29 | 72 | 42.66 |
| 09/28/2026 20:29 | 28 | 42.66 |
| 09/28/2026 20:29 | 100 | 42.66 |
| 09/28/2026 20:29 | 100 | 42.66 |
| 09/28/2026 20:29 | 1 | 42.66 |
| 09/28/2026 20:29 | 1 | 42.675 |
| 09/28/2026 20:29 | 1 | 42.67 |
| 09/28/2026 20:29 | 100 | 42.67 |
| 09/28/2026 20:29 | 100 | 42.67 |
| 09/28/2026 20:29 | 1 | 42.67 |
| 09/28/2026 20:29 | 4 | 42.67 |
| 09/28/2026 20:29 | 100 | 42.67 |
| 09/28/2026 20:29 | 100 | 42.68 |
| 09/28/2026 20:29 | 40 | 42.68 |
| 09/28/2026 20:29 | 60 | 42.68 |
| 09/28/2026 20:29 | 140 | 42.68 |
| 09/28/2026 20:29 | 200 | 42.69 |
| 09/28/2026 20:29 | 100 | 42.70 |
| 09/28/2026 20:29 | 100 | 42.70 |
| 09/28/2026 20:29 | 100 | 42.69 |
| 09/28/2026 20:29 | 75 | 42.69 |
| 09/28/2026 20:29 | 100 | 42.695 |
| 09/28/2026 20:29 | 25 | 42.69 |
| 09/28/2026 20:29 | 91 | 42.69 |
| 09/28/2026 20:29 | 1 | 42.69 |
| 09/28/2026 20:29 | 100 | 42.69 |
| 09/28/2026 20:29 | 100 | 42.69 |
| 09/28/2026 20:29 | 100 | 42.70 |
| 09/28/2026 20:29 | 4 | 42.70 |
| 09/28/2026 20:29 | 200 | 42.70 |
| 09/28/2026 20:29 | 24 | 42.70 |
| 09/28/2026 20:29 | 325 | 42.70 |
| 09/28/2026 20:29 | 25 | 42.70 |
| 09/28/2026 20:28 | 7 | 42.72 |
| 09/28/2026 20:28 | 23 | 42.72 |
| 09/28/2026 20:28 | 1 | 42.71 |
| 09/28/2026 20:28 | 82 | 42.71 |
| 09/28/2026 20:28 | 16 | 42.71 |
| 09/28/2026 20:28 | 2 | 42.71 |
| 09/28/2026 20:28 | 100 | 42.71 |
| 09/28/2026 20:28 | 2 | 42.71 |
| 09/28/2026 20:28 | 3 | 42.72 |
| 09/28/2026 20:28 | 1 | 42.72 |
| 09/28/2026 20:28 | 30 | 42.72 |
| 09/28/2026 20:28 | 300 | 42.72 |
| 09/28/2026 20:28 | 1 | 42.72 |
| 09/28/2026 20:28 | 1 | 42.72 |
| 09/28/2026 20:28 | 100 | 42.73 |
| 09/28/2026 20:28 | 100 | 42.74 |
| 09/28/2026 20:28 | 100 | 42.74 |
| 09/28/2026 20:28 | 100 | 42.74 |
| 09/28/2026 20:28 | 70 | 42.74 |
| 09/28/2026 20:28 | 1 | 42.73 |
| 09/28/2026 20:28 | 1 | 42.73 |
| 09/28/2026 20:27 | 40 | 42.74 |
| 09/28/2026 20:27 | 6 | 42.73 |
| 09/28/2026 20:27 | 46 | 42.73 |
| 09/28/2026 20:27 | 100 | 42.74 |
| 09/28/2026 20:27 | 20 | 42.74 |
| 09/28/2026 20:27 | 24 | 42.74 |
| 09/28/2026 20:27 | 79 | 42.75 |
| 09/28/2026 20:27 | 20 | 42.75 |
| 09/28/2026 20:27 | 37 | 42.75 |
| 09/28/2026 20:27 | 63 | 42.75 |
| 09/28/2026 20:27 | 1 | 42.75 |
| 09/28/2026 20:27 | 20 | 42.75 |
| 09/28/2026 20:27 | 100 | 42.76 |
| 09/28/2026 20:27 | 100 | 42.77 |
| 09/28/2026 20:27 | 1 | 42.77 |
| 09/28/2026 20:27 | 80 | 42.77 |
| 09/28/2026 20:27 | 80 | 42.77 |
| 09/28/2026 20:27 | 100 | 42.78 |
| 09/28/2026 20:27 | 100 | 42.78 |
| 09/28/2026 20:27 | 100 | 42.78 |
| 09/28/2026 20:27 | 100 | 42.78 |
| 09/28/2026 20:27 | 31 | 42.78 |
| 09/28/2026 20:27 | 69 | 42.78 |
| 09/28/2026 20:27 | 100 | 42.78 |
| 09/28/2026 20:27 | 100 | 42.79 |
| 09/28/2026 20:27 | 100 | 42.79 |
| 09/28/2026 20:27 | 100 | 42.79 |
| 09/28/2026 20:27 | 100 | 42.805 |
| 09/28/2026 20:26 | 100 | 42.80 |
| 09/28/2026 20:26 | 100 | 42.80 |
| 09/28/2026 20:26 | 17 | 42.80 |
| 09/28/2026 20:26 | 83 | 42.80 |
| 09/28/2026 20:26 | 17 | 42.80 |
| 09/28/2026 20:26 | 63 | 42.80 |
| 09/28/2026 20:26 | 20 | 42.80 |
| 09/28/2026 20:26 | 80 | 42.80 |
| 09/28/2026 20:26 | 20 | 42.80 |
| 09/28/2026 20:26 | 100 | 42.80 |
| 09/28/2026 20:26 | 100 | 42.80 |
| 09/28/2026 20:26 | 100 | 42.80 |
| 09/28/2026 20:26 | 100 | 42.80 |
| 09/28/2026 20:26 | 100 | 42.80 |
| 09/28/2026 20:26 | 100 | 42.80 |
| 09/28/2026 20:26 | 100 | 42.80 |
| 09/28/2026 20:26 | 84 | 42.79 |
| 09/28/2026 20:26 | 16 | 42.79 |
| 09/28/2026 20:26 | 20 | 42.79 |
| 09/28/2026 20:26 | 2 | 42.79 |
| 09/28/2026 20:26 | 3 | 42.79 |
| 09/28/2026 20:26 | 100 | 42.79 |
| 09/28/2026 20:26 | 100 | 42.79 |
| 09/28/2026 20:26 | 99 | 42.79 |
| 09/28/2026 20:26 | 1 | 42.79 |
| 09/28/2026 20:26 | 100 | 42.79 |
| 09/28/2026 20:26 | 5 | 42.78 |
| 09/28/2026 20:26 | 10 | 42.77 |
| 09/28/2026 20:26 | 100 | 42.77 |
| 09/28/2026 20:26 | 100 | 42.78 |
| 09/28/2026 20:26 | 35 | 42.79 |
| 09/28/2026 20:24 | 17 | 42.78 |
| 09/28/2026 20:24 | 20 | 42.79 |
| 09/28/2026 20:24 | 15 | 42.78 |
| 09/28/2026 20:24 | 1 | 42.78 |
| 09/28/2026 20:24 | 140 | 42.78 |
| 09/28/2026 20:23 | 70 | 42.79 |
| 09/28/2026 20:23 | 33 | 42.77 |
| 09/28/2026 20:23 | 100 | 42.77 |
| 09/28/2026 20:23 | 36 | 42.76 |
| 09/28/2026 20:23 | 100 | 42.75 |
| 09/28/2026 20:23 | 1 | 42.74 |
| 09/28/2026 20:23 | 70 | 42.75 |
| 09/28/2026 20:23 | 200 | 42.75 |
| 09/28/2026 20:23 | 83 | 42.75 |
| 09/28/2026 20:23 | 60 | 42.76 |
| 09/28/2026 20:23 | 6 | 42.77 |
| 09/28/2026 20:23 | 73 | 42.76 |
| 09/28/2026 20:23 | 17 | 42.75 |
| 09/28/2026 20:23 | 53 | 42.75 |
| 09/28/2026 20:23 | 1 | 42.75 |
| 09/28/2026 20:23 | 18 | 42.75 |
| 09/28/2026 20:23 | 146 | 42.75 |
| 09/28/2026 20:23 | 180 | 42.76 |
| 09/28/2026 20:23 | 30 | 42.76 |
| 09/28/2026 20:23 | 60 | 42.76 |
| 09/28/2026 20:23 | 70 | 42.76 |
| 09/28/2026 20:23 | 40 | 42.76 |
| 09/28/2026 20:23 | 77 | 42.77 |
| 09/28/2026 20:22 | 13 | 42.77 |
| 09/28/2026 20:22 | 7 | 42.77 |
| 09/28/2026 20:22 | 100 | 42.77 |
| 09/28/2026 20:22 | 200 | 42.78 |
| 09/28/2026 20:22 | 100 | 42.78 |
| 09/28/2026 20:22 | 70 | 42.78 |
| 09/28/2026 20:22 | 1 | 42.78 |
| 09/28/2026 20:22 | 100 | 42.80 |
| 09/28/2026 20:22 | 100 | 42.80 |
| 09/28/2026 20:22 | 10 | 42.79 |
| 09/28/2026 20:22 | 50 | 42.79 |
| 09/28/2026 20:22 | 20 | 42.79 |
| 09/28/2026 20:22 | 5 | 42.79 |
| 09/28/2026 20:22 | 20 | 42.79 |
| 09/28/2026 20:22 | 3 | 42.79 |
| 09/28/2026 20:22 | 100 | 42.79 |
| 09/28/2026 20:22 | 100 | 42.79 |
| 09/28/2026 20:22 | 100 | 42.79 |
| 09/28/2026 20:21 | 17 | 42.76 |
| 09/28/2026 20:21 | 100 | 42.77 |
| 09/28/2026 20:21 | 24 | 42.77 |
| 09/28/2026 20:21 | 11 | 42.77 |
| 09/28/2026 20:21 | 100 | 42.77 |
| 09/28/2026 20:21 | 12 | 42.78 |
| 09/28/2026 20:21 | 100 | 42.78 |
| 09/28/2026 20:21 | 1 | 42.78 |
| 09/28/2026 20:21 | 12 | 42.80 |
| 09/28/2026 20:21 | 100 | 42.81 |
| 09/28/2026 20:21 | 39 | 42.81 |
| 09/28/2026 20:21 | 5 | 42.82 |
| 09/28/2026 20:21 | 50 | 42.82 |
| 09/28/2026 20:21 | 5 | 42.81 |
| 09/28/2026 20:21 | 1 | 42.81 |
| 09/28/2026 20:21 | 28 | 42.81 |
| 09/28/2026 20:21 | 1 | 42.81 |
| 09/28/2026 20:21 | 1 | 42.81 |
| 09/28/2026 20:21 | 100 | 42.82 |
| 09/28/2026 20:21 | 100 | 42.82 |
| 09/28/2026 20:21 | 6 | 42.82 |
| 09/28/2026 20:21 | 17 | 42.82 |
| 09/28/2026 20:21 | 100 | 42.82 |
| 09/28/2026 20:21 | 58 | 42.83 |
| 09/28/2026 20:21 | 42 | 42.83 |
| 09/28/2026 20:21 | 1 | 42.83 |
| 09/28/2026 20:21 | 28 | 42.83 |
| 09/28/2026 20:21 | 29 | 42.83 |
| 09/28/2026 20:21 | 71 | 42.83 |
| 09/28/2026 20:21 | 20 | 42.83 |
| 09/28/2026 20:21 | 7 | 42.83 |
| 09/28/2026 20:21 | 100 | 42.83 |
| 09/28/2026 20:21 | 6 | 42.83 |
| 09/28/2026 20:21 | 480 | 42.84 |
| 09/28/2026 20:21 | 100 | 42.84 |
| 09/28/2026 20:21 | 100 | 42.84 |
| 09/28/2026 20:21 | 100 | 42.84 |
| 09/28/2026 20:21 | 100 | 42.84 |
| 09/28/2026 20:21 | 200 | 42.84 |
| 09/28/2026 20:21 | 100 | 42.85 |
| 09/28/2026 20:21 | 130 | 42.85 |
| 09/28/2026 20:21 | 70 | 42.85 |
| 09/28/2026 20:21 | 61 | 42.86 |
| 09/28/2026 20:21 | 218 | 42.86 |
| 09/28/2026 20:21 | 100 | 42.86 |
| 09/28/2026 20:21 | 70 | 42.86 |
| 09/28/2026 20:21 | 1 | 42.87 |
| 09/28/2026 20:21 | 5 | 42.87 |
| 09/28/2026 20:21 | 18 | 42.87 |
| 09/28/2026 20:21 | 20 | 42.87 |
| 09/28/2026 20:21 | 100 | 42.87 |
| 09/28/2026 20:21 | 100 | 42.87 |
| 09/28/2026 20:21 | 100 | 42.865 |
| 09/28/2026 20:20 | 26 | 42.865 |
| 09/28/2026 20:20 | 1 | 42.865 |
| 09/28/2026 20:20 | 24 | 42.86 |
| 09/28/2026 20:20 | 100 | 42.86 |
| 09/28/2026 20:20 | 76 | 42.86 |
| 09/28/2026 20:20 | 100 | 42.86 |
| 09/28/2026 20:20 | 87 | 42.85 |
| 09/28/2026 20:20 | 20 | 42.85 |
| 09/28/2026 20:20 | 15 | 42.85 |
| 09/28/2026 20:20 | 20 | 42.85 |
| 09/28/2026 20:20 | 100 | 42.85 |
| 09/28/2026 20:20 | 100 | 42.85 |
| 09/28/2026 20:20 | 100 | 42.85 |
| 09/28/2026 20:20 | 100 | 42.85 |
| 09/28/2026 20:20 | 100 | 42.86 |
| 09/28/2026 20:20 | 100 | 42.86 |
| 09/28/2026 20:20 | 215 | 42.86 |
| 09/28/2026 20:20 | 100 | 42.86 |
| 09/28/2026 20:20 | 100 | 42.86 |
| 09/28/2026 20:20 | 56 | 42.86 |
| 09/28/2026 20:20 | 100 | 42.865 |
| 09/28/2026 20:20 | 44 | 42.86 |
| 09/28/2026 20:20 | 11 | 42.86 |
| 09/28/2026 20:20 | 15 | 42.86 |
| 09/28/2026 20:20 | 5 | 42.87 |
| 09/28/2026 20:20 | 1 | 42.87 |
| 09/28/2026 20:20 | 100 | 42.87 |
| 09/28/2026 20:20 | 20 | 42.87 |
| 09/28/2026 20:20 | 173 | 42.87 |
| 09/28/2026 20:20 | 100 | 42.87 |
| 09/28/2026 20:20 | 100 | 42.87 |
| 09/28/2026 20:20 | 19 | 42.87 |
| 09/28/2026 20:20 | 1 | 42.87 |
| 09/28/2026 20:20 | 80 | 42.87 |
| 09/28/2026 20:20 | 20 | 42.87 |
| 09/28/2026 20:20 | 100 | 42.87 |
| 09/28/2026 20:20 | 38 | 42.87 |
| 09/28/2026 20:20 | 20 | 42.87 |
| 09/28/2026 20:20 | 200 | 42.87 |
| 09/28/2026 20:20 | 1 | 42.87 |
| 09/28/2026 20:20 | 99 | 42.87 |
| 09/28/2026 20:20 | 1 | 42.87 |
| 09/28/2026 20:19 | 13 | 42.88 |
| 09/28/2026 20:19 | 69 | 42.88 |
| 09/28/2026 20:19 | 31 | 42.88 |
| 09/28/2026 20:19 | 1 | 42.88 |
| 09/28/2026 20:19 | 68 | 42.88 |
| 09/28/2026 20:19 | 32 | 42.88 |
| 09/28/2026 20:19 | 36 | 42.88 |
| 09/28/2026 20:19 | 32 | 42.88 |
| 09/28/2026 20:19 | 115 | 42.88 |
| 09/28/2026 20:19 | 100 | 42.88 |
| 09/28/2026 20:19 | 109 | 42.88 |
| 09/28/2026 20:19 | 100 | 42.88 |
| 09/28/2026 20:19 | 6 | 42.88 |
| 09/28/2026 20:19 | 94 | 42.88 |
| 09/28/2026 20:19 | 115 | 42.88 |
| 09/28/2026 20:19 | 100 | 42.88 |
| 09/28/2026 20:19 | 79 | 42.88 |
| 09/28/2026 20:19 | 100 | 42.88 |
| 09/28/2026 20:19 | 15 | 42.88 |
| 09/28/2026 20:19 | 21 | 42.88 |
| 09/28/2026 20:19 | 79 | 42.88 |
| 09/28/2026 20:19 | 100 | 42.88 |
| 09/28/2026 20:19 | 100 | 42.885 |
| 09/28/2026 20:19 | 1 | 42.89 |
| 09/28/2026 20:19 | 1 | 42.86 |
| 09/28/2026 20:19 | 12 | 42.86 |
| 09/28/2026 20:19 | 87 | 42.86 |
| 09/28/2026 20:19 | 1 | 42.86 |
| 09/28/2026 20:19 | 20 | 42.86 |
| 09/28/2026 20:19 | 100 | 42.86 |
| 09/28/2026 20:19 | 3 | 42.86 |
| 09/28/2026 20:19 | 200 | 42.85 |
| 09/28/2026 20:19 | 499 | 42.85 |
| 09/28/2026 20:19 | 200 | 42.85 |
| 09/28/2026 20:19 | 1 | 42.85 |
| 09/28/2026 20:19 | 100 | 42.85 |
| 09/28/2026 20:18 | 100 | 42.85 |
| 09/28/2026 20:18 | 100 | 42.85 |
| 09/28/2026 20:18 | 24 | 42.85 |
| 09/28/2026 20:18 | 13 | 42.85 |
| 09/28/2026 20:18 | 24 | 42.85 |
| 09/28/2026 20:18 | 500 | 42.85 |
| 09/28/2026 20:18 | 1 | 42.86 |
| 09/28/2026 20:18 | 1 | 42.86 |
| 09/28/2026 20:18 | 100 | 42.86 |
| 09/28/2026 20:18 | 100 | 42.86 |
| 09/28/2026 20:18 | 20 | 42.87 |
| 09/28/2026 20:18 | 100 | 42.87 |
| 09/28/2026 20:18 | 100 | 42.86 |
| 09/28/2026 20:18 | 81 | 42.86 |
| 09/28/2026 20:18 | 19 | 42.86 |
| 09/28/2026 20:17 | 20 | 42.87 |
| 09/28/2026 20:17 | 100 | 42.87 |
| 09/28/2026 20:17 | 60 | 42.87 |
| 09/28/2026 20:17 | 19 | 42.87 |
| 09/28/2026 20:17 | 101 | 42.87 |
| 09/28/2026 20:17 | 1 | 42.87 |
| 09/28/2026 20:17 | 100 | 42.87 |
| 09/28/2026 20:17 | 27 | 42.87 |
| 09/28/2026 20:17 | 70 | 42.88 |
| 09/28/2026 20:17 | 37 | 42.87 |
| 09/28/2026 20:17 | 63 | 42.87 |
| 09/28/2026 20:17 | 100 | 42.87 |
| 09/28/2026 20:17 | 100 | 42.87 |
| 09/28/2026 20:17 | 100 | 42.87 |
| 09/28/2026 20:17 | 160 | 42.87 |
| 09/28/2026 20:16 | 20 | 42.87 |
| 09/28/2026 20:16 | 30 | 42.86 |
| 09/28/2026 20:16 | 70 | 42.86 |
| 09/28/2026 20:16 | 50 | 42.87 |
| 09/28/2026 20:16 | 100 | 42.86 |
| 09/28/2026 20:16 | 20 | 42.86 |
| 09/28/2026 20:16 | 100 | 42.84 |
| 09/28/2026 20:16 | 100 | 42.84 |
| 09/28/2026 20:15 | 1 | 42.83 |
| 09/28/2026 20:15 | 10 | 42.83 |
| 09/28/2026 20:15 | 20 | 42.83 |
| 09/28/2026 20:15 | 70 | 42.83 |
| 09/28/2026 20:15 | 63 | 42.82 |
| 09/28/2026 20:15 | 39 | 42.82 |
| 09/28/2026 20:15 | 305 | 42.82 |
| 09/28/2026 20:15 | 74 | 42.82 |
| 09/28/2026 20:15 | 134 | 42.82 |
| 09/28/2026 20:15 | 292 | 42.82 |
| 09/28/2026 20:15 | 100 | 42.83 |
| 09/28/2026 20:15 | 60 | 42.83 |
| 09/28/2026 20:15 | 600 | 42.83 |
| 09/28/2026 20:15 | 94 | 42.84 |
| 09/28/2026 20:15 | 6 | 42.84 |
| 09/28/2026 20:15 | 100 | 42.84 |
| 09/28/2026 20:15 | 33 | 42.84 |
| 09/28/2026 20:15 | 30 | 42.84 |
| 09/28/2026 20:15 | 95 | 42.83 |
| 09/28/2026 20:15 | 5 | 42.83 |
| 09/28/2026 20:15 | 12 | 42.82 |
| 09/28/2026 20:15 | 300 | 42.82 |
| 09/28/2026 20:15 | 100 | 42.82 |
| 09/28/2026 20:15 | 100 | 42.82 |
| 09/28/2026 20:15 | 100 | 42.825 |
| 09/28/2026 20:15 | 44 | 42.83 |
| 09/28/2026 20:15 | 100 | 42.83 |
| 09/28/2026 20:15 | 56 | 42.83 |
| 09/28/2026 20:15 | 60 | 42.83 |
| 09/28/2026 20:15 | 80 | 42.83 |
| 09/28/2026 20:15 | 100 | 42.83 |
| 09/28/2026 20:15 | 1 | 42.83 |
| 09/28/2026 20:15 | 100 | 42.83 |
| 09/28/2026 20:15 | 7 | 42.83 |
| 09/28/2026 20:15 | 800 | 42.83 |
| 09/28/2026 20:14 | 37 | 42.84 |
| 09/28/2026 20:14 | 100 | 42.83 |
| 09/28/2026 20:14 | 100 | 42.83 |
| 09/28/2026 20:14 | 100 | 42.83 |
| 09/28/2026 20:14 | 46 | 42.83 |
| 09/28/2026 20:14 | 54 | 42.83 |
| 09/28/2026 20:14 | 100 | 42.83 |
| 09/28/2026 20:14 | 100 | 42.83 |
| 09/28/2026 20:14 | 100 | 42.82 |
| 09/28/2026 20:14 | 100 | 42.82 |
| 09/28/2026 20:14 | 23 | 42.815 |
| 09/28/2026 20:14 | 200 | 42.81 |
| 09/28/2026 20:14 | 70 | 42.81 |
| 09/28/2026 20:14 | 100 | 42.81 |
| 09/28/2026 20:13 | 20 | 42.80 |
| 09/28/2026 20:13 | 50 | 42.80 |
| 09/28/2026 20:13 | 1 | 42.80 |
| 09/28/2026 20:13 | 149 | 42.80 |
| 09/28/2026 20:13 | 1 | 42.80 |
| 09/28/2026 20:13 | 50 | 42.80 |
| 09/28/2026 20:13 | 100 | 42.80 |
| 09/28/2026 20:13 | 500 | 42.80 |
| 09/28/2026 20:13 | 23 | 42.79 |
| 09/28/2026 20:13 | 30 | 42.80 |
| 09/28/2026 20:13 | 20 | 42.80 |
| 09/28/2026 20:13 | 18 | 42.80 |
| 09/28/2026 20:13 | 2 | 42.80 |
| 09/28/2026 20:13 | 4 | 42.80 |
| 09/28/2026 20:12 | 20 | 42.79 |
| 09/28/2026 20:12 | 19 | 42.79 |
| 09/28/2026 20:12 | 23 | 42.79 |
| 09/28/2026 20:12 | 79 | 42.79 |
| 09/28/2026 20:12 | 1 | 42.79 |
| 09/28/2026 20:12 | 20 | 42.79 |
| 09/28/2026 20:12 | 100 | 42.79 |
| 09/28/2026 20:12 | 1 | 42.80 |
| 09/28/2026 20:12 | 100 | 42.80 |
| 09/28/2026 20:12 | 30 | 42.80 |
| 09/28/2026 20:12 | 70 | 42.80 |
| 09/28/2026 20:12 | 10 | 42.81 |
| 09/28/2026 20:12 | 20 | 42.81 |
| 09/28/2026 20:12 | 10 | 42.81 |
| 09/28/2026 20:12 | 100 | 42.82 |
| 09/28/2026 20:12 | 100 | 42.82 |
| 09/28/2026 20:12 | 1 | 42.82 |
| 09/28/2026 20:12 | 1 | 42.82 |
| 09/28/2026 20:12 | 100 | 42.82 |
| 09/28/2026 20:12 | 100 | 42.82 |
| 09/28/2026 20:12 | 100 | 42.82 |
| 09/28/2026 20:12 | 100 | 42.83 |
| 09/28/2026 20:12 | 60 | 42.83 |
| 09/28/2026 20:12 | 100 | 42.84 |
| 09/28/2026 20:12 | 77 | 42.84 |
| 09/28/2026 20:11 | 140 | 42.84 |
| 09/28/2026 20:11 | 100 | 42.84 |
| 09/28/2026 20:11 | 400 | 42.84 |
| 09/28/2026 20:11 | 20 | 42.84 |
| 09/28/2026 20:11 | 20 | 42.85 |
| 09/28/2026 20:11 | 70 | 42.85 |
| 09/28/2026 20:11 | 100 | 42.85 |
| 09/28/2026 20:11 | 200 | 42.85 |
| 09/28/2026 20:11 | 100 | 42.85 |
| 09/28/2026 20:11 | 8 | 42.84 |
| 09/28/2026 20:11 | 20 | 42.81 |
| 09/28/2026 20:11 | 300 | 42.82 |
| 09/28/2026 20:10 | 24 | 42.83 |
| 09/28/2026 20:10 | 1 | 42.82 |
| 09/28/2026 20:10 | 100 | 42.82 |
| 09/28/2026 20:10 | 100 | 42.82 |
| 09/28/2026 20:10 | 99 | 42.82 |
| 09/28/2026 20:10 | 1 | 42.82 |
| 09/28/2026 20:10 | 100 | 42.81 |
| 09/28/2026 20:10 | 200 | 42.81 |
| 09/28/2026 20:10 | 100 | 42.815 |
| 09/28/2026 20:10 | 1 | 42.81 |
| 09/28/2026 20:10 | 100 | 42.81 |
| 09/28/2026 20:10 | 20 | 42.81 |
| 09/28/2026 20:10 | 100 | 42.81 |
| 09/28/2026 20:10 | 100 | 42.81 |
| 09/28/2026 20:10 | 100 | 42.82 |
| 09/28/2026 20:10 | 40 | 42.82 |
| 09/28/2026 20:10 | 100 | 42.82 |
| 09/28/2026 20:10 | 8 | 42.83 |
| 09/28/2026 20:10 | 12 | 42.83 |
| 09/28/2026 20:10 | 20 | 42.83 |
| 09/28/2026 20:10 | 100 | 42.83 |
| 09/28/2026 20:10 | 100 | 42.84 |
| 09/28/2026 20:10 | 20 | 42.84 |
| 09/28/2026 20:10 | 120 | 42.84 |
| 09/28/2026 20:10 | 99 | 42.84 |
| 09/28/2026 20:10 | 1 | 42.84 |
| 09/28/2026 20:10 | 104 | 42.84 |
| 09/28/2026 20:10 | 100 | 42.84 |
| 09/28/2026 20:10 | 20 | 42.84 |
| 09/28/2026 20:10 | 80 | 42.84 |
| 09/28/2026 20:09 | 70 | 42.83 |
| 09/28/2026 20:09 | 20 | 42.83 |
| 09/28/2026 20:09 | 10 | 42.835 |
| 09/28/2026 20:09 | 100 | 42.84 |
| 09/28/2026 20:09 | 100 | 42.84 |
| 09/28/2026 20:08 | 3 | 42.84 |
| 09/28/2026 20:08 | 74 | 42.85 |
| 09/28/2026 20:08 | 100 | 42.85 |
| 09/28/2026 20:08 | 100 | 42.85 |
| 09/28/2026 20:08 | 100 | 42.84 |
| 09/28/2026 20:08 | 150 | 42.82 |
| 09/28/2026 20:08 | 20 | 42.83 |
| 09/28/2026 20:08 | 3 | 42.83 |
| 09/28/2026 20:07 | 60 | 42.83 |
| 09/28/2026 20:07 | 78 | 42.83 |
| 09/28/2026 20:07 | 56 | 42.83 |
| 09/28/2026 20:07 | 100 | 42.83 |
| 09/28/2026 20:07 | 100 | 42.83 |
| 09/28/2026 20:07 | 100 | 42.83 |
| 09/28/2026 20:07 | 100 | 42.83 |
| 09/28/2026 20:07 | 100 | 42.83 |
| 09/28/2026 20:07 | 192 | 42.84 |
| 09/28/2026 20:07 | 100 | 42.84 |
| 09/28/2026 20:07 | 120 | 42.85 |
| 09/28/2026 20:07 | 8 | 42.85 |
| 09/28/2026 20:07 | 84 | 42.86 |
| 09/28/2026 20:07 | 8 | 42.86 |
| 09/28/2026 20:07 | 8 | 42.86 |
| 09/28/2026 20:07 | 20 | 42.85 |
| 09/28/2026 20:07 | 20 | 42.85 |
| 09/28/2026 20:07 | 100 | 42.86 |
| 09/28/2026 20:07 | 20 | 42.86 |
| 09/28/2026 20:07 | 48 | 42.86 |
| 09/28/2026 20:07 | 52 | 42.86 |
| 09/28/2026 20:07 | 20 | 42.87 |
| 09/28/2026 20:07 | 20 | 42.87 |
| 09/28/2026 20:07 | 2 | 42.89 |
| 09/28/2026 20:07 | 100 | 42.88 |
| 09/28/2026 20:07 | 20 | 42.88 |
| 09/28/2026 20:07 | 80 | 42.865 |
| 09/28/2026 20:07 | 20 | 42.865 |
| 09/28/2026 20:07 | 2 | 42.85 |
| 09/28/2026 20:07 | 100 | 42.84 |
| 09/28/2026 20:07 | 100 | 42.84 |
| 09/28/2026 20:07 | 5 | 42.84 |
| 09/28/2026 20:06 | 200 | 42.82 |
| 09/28/2026 20:06 | 686 | 42.82 |
| 09/28/2026 20:06 | 1 | 42.81 |
| 09/28/2026 20:06 | 100 | 42.81 |
| 09/28/2026 20:06 | 100 | 42.815 |
| 09/28/2026 20:06 | 100 | 42.82 |
| 09/28/2026 20:06 | 70 | 42.82 |
| 09/28/2026 20:06 | 50 | 42.82 |
| 09/28/2026 20:06 | 100 | 42.82 |
| 09/28/2026 20:06 | 20 | 42.83 |
| 09/28/2026 20:06 | 70 | 42.83 |
| 09/28/2026 20:06 | 100 | 42.83 |
| 09/28/2026 20:05 | 9 | 42.85 |
| 09/28/2026 20:05 | 20 | 42.84 |
| 09/28/2026 20:05 | 125 | 42.83 |
| 09/28/2026 20:05 | 70 | 42.83 |
| 09/28/2026 20:05 | 100 | 42.83 |
| 09/28/2026 20:05 | 100 | 42.825 |
| 09/28/2026 20:05 | 100 | 42.82 |
| 09/28/2026 20:05 | 300 | 42.84 |
| 09/28/2026 20:05 | 37 | 42.83 |
| 09/28/2026 20:05 | 20 | 42.83 |
| 09/28/2026 20:05 | 12 | 42.84 |
| 09/28/2026 20:05 | 1 | 42.84 |
| 09/28/2026 20:05 | 18 | 42.86 |
| 09/28/2026 20:05 | 7 | 42.87 |
| 09/28/2026 20:05 | 7 | 42.87 |
| 09/28/2026 20:05 | 79 | 42.88 |
| 09/28/2026 20:05 | 20 | 42.88 |
| 09/28/2026 20:05 | 1 | 42.88 |
| 09/28/2026 20:05 | 19 | 42.88 |
| 09/28/2026 20:05 | 1 | 42.88 |
| 09/28/2026 20:05 | 180 | 42.88 |
| 09/28/2026 20:05 | 20 | 42.88 |
| 09/28/2026 20:05 | 100 | 42.88 |
| 09/28/2026 20:05 | 100 | 42.89 |
| 09/28/2026 20:05 | 9 | 42.89 |
| 09/28/2026 20:05 | 1 | 42.90 |
| 09/28/2026 20:05 | 100 | 42.90 |
| 09/28/2026 20:05 | 6 | 42.90 |
| 09/28/2026 20:05 | 100 | 42.91 |
| 09/28/2026 20:05 | 1 | 42.91 |
| 09/28/2026 20:05 | 100 | 42.915 |
| 09/28/2026 20:05 | 71 | 42.92 |
| 09/28/2026 20:05 | 20 | 42.92 |
| 09/28/2026 20:05 | 91 | 42.92 |
| 09/28/2026 20:05 | 9 | 42.92 |
| 09/28/2026 20:05 | 100 | 42.93 |
| 09/28/2026 20:05 | 100 | 42.94 |
| 09/28/2026 20:05 | 3 | 42.94 |
| 09/28/2026 20:05 | 58 | 42.93 |
| 09/28/2026 20:05 | 20 | 42.93 |
| 09/28/2026 20:05 | 20 | 42.93 |
| 09/28/2026 20:04 | 37 | 42.92 |
| 09/28/2026 20:04 | 63 | 42.92 |
| 09/28/2026 20:04 | 10 | 42.93 |
| 09/28/2026 20:04 | 100 | 42.925 |
| 09/28/2026 20:04 | 20 | 42.92 |
| 09/28/2026 20:04 | 100 | 42.92 |
| 09/28/2026 20:04 | 1 | 42.93 |
| 09/28/2026 20:04 | 100 | 42.93 |
| 09/28/2026 20:04 | 100 | 42.93 |
| 09/28/2026 20:04 | 100 | 42.92 |
| 09/28/2026 20:04 | 30 | 42.92 |
| 09/28/2026 20:04 | 100 | 42.90 |
| 09/28/2026 20:04 | 1 | 42.91 |
| 09/28/2026 20:04 | 48 | 42.91 |
| 09/28/2026 20:04 | 100 | 42.91 |
| 09/28/2026 20:03 | 14 | 42.89 |
| 09/28/2026 20:03 | 71 | 42.89 |
| 09/28/2026 20:03 | 29 | 42.89 |
| 09/28/2026 20:03 | 91 | 42.89 |
| 09/28/2026 20:03 | 9 | 42.89 |
| 09/28/2026 20:03 | 20 | 42.89 |
| 09/28/2026 20:03 | 91 | 42.89 |
| 09/28/2026 20:03 | 9 | 42.89 |
| 09/28/2026 20:03 | 100 | 42.88 |
| 09/28/2026 20:03 | 40 | 42.88 |
| 09/28/2026 20:03 | 100 | 42.88 |
| 09/28/2026 20:03 | 6 | 42.89 |
| 09/28/2026 20:03 | 100 | 42.89 |
| 09/28/2026 20:03 | 200 | 42.89 |
| 09/28/2026 20:03 | 400 | 42.89 |
| 09/28/2026 20:03 | 100 | 42.90 |
| 09/28/2026 20:03 | 1 | 42.91 |
| 09/28/2026 20:03 | 100 | 42.90 |
| 09/28/2026 20:03 | 100 | 42.88 |
| 09/28/2026 20:03 | 96 | 42.88 |
| 09/28/2026 20:03 | 345 | 42.88 |
| 09/28/2026 20:03 | 100 | 42.88 |
| 09/28/2026 20:03 | 100 | 42.88 |
| 09/28/2026 20:03 | 100 | 42.88 |
| 09/28/2026 20:03 | 100 | 42.88 |
| 09/28/2026 20:03 | 21 | 42.89 |
| 09/28/2026 20:03 | 100 | 42.89 |
| 09/28/2026 20:03 | 100 | 42.89 |
| 09/28/2026 20:03 | 100 | 42.90 |
| 09/28/2026 20:03 | 100 | 42.90 |
| 09/28/2026 20:03 | 100 | 42.90 |
| 09/28/2026 20:03 | 150 | 42.90 |
| 09/28/2026 20:03 | 20 | 42.91 |
| 09/28/2026 20:03 | 20 | 42.93 |
| 09/28/2026 20:03 | 1 | 42.91 |
| 09/28/2026 20:02 | 200 | 42.92 |
| 09/28/2026 20:02 | 100 | 42.91 |
| 09/28/2026 20:02 | 20 | 42.91 |
| 09/28/2026 20:02 | 36 | 42.91 |
| 09/28/2026 20:02 | 63 | 42.91 |
| 09/28/2026 20:02 | 1 | 42.91 |
| 09/28/2026 20:02 | 100 | 42.91 |
| 09/28/2026 20:02 | 100 | 42.91 |
| 09/28/2026 20:02 | 28 | 42.91 |
| 09/28/2026 20:02 | 7 | 42.92 |
| 09/28/2026 20:02 | 100 | 42.92 |
| 09/28/2026 20:02 | 400 | 42.93 |
| 09/28/2026 20:02 | 200 | 42.93 |
| 09/28/2026 20:02 | 100 | 42.935 |
| 09/28/2026 20:02 | 20 | 42.93 |
| 09/28/2026 20:02 | 34 | 42.92 |
| 09/28/2026 20:02 | 9 | 42.92 |
| 09/28/2026 20:02 | 100 | 42.91 |
| 09/28/2026 20:02 | 100 | 42.91 |
| 09/28/2026 20:02 | 100 | 42.91 |
| 09/28/2026 20:02 | 85 | 42.89 |
| 09/28/2026 20:02 | 125 | 42.89 |
| 09/28/2026 20:02 | 66 | 42.89 |
| 09/28/2026 20:02 | 1 | 42.89 |
| 09/28/2026 20:02 | 33 | 42.89 |
| 09/28/2026 20:02 | 20 | 42.89 |
| 09/28/2026 20:02 | 20 | 42.89 |
| 09/28/2026 20:02 | 200 | 42.87 |
| 09/28/2026 20:02 | 400 | 42.87 |
| 09/28/2026 20:02 | 88 | 42.86 |
| 09/28/2026 20:01 | 1 | 42.86 |
| 09/28/2026 20:01 | 6 | 42.86 |
| 09/28/2026 20:01 | 40 | 42.86 |
| 09/28/2026 20:01 | 60 | 42.86 |
| 09/28/2026 20:01 | 100 | 42.86 |
| 09/28/2026 20:01 | 100 | 42.86 |
| 09/28/2026 20:01 | 119 | 42.80 |
| 09/28/2026 20:01 | 1 | 42.80 |
| 09/28/2026 20:01 | 1 | 42.80 |
| 09/28/2026 20:01 | 100 | 42.80 |
| 09/28/2026 20:01 | 40 | 42.80 |
| 09/28/2026 20:01 | 120 | 42.81 |
| 09/28/2026 20:01 | 100 | 42.81 |
| 09/28/2026 20:01 | 100 | 42.81 |
| 09/28/2026 20:01 | 70 | 42.81 |
| 09/28/2026 20:01 | 100 | 42.81 |
| 09/28/2026 20:01 | 40 | 42.81 |
| 09/28/2026 20:01 | 80 | 42.81 |
| 09/28/2026 20:01 | 100 | 42.82 |
| 09/28/2026 20:01 | 199 | 42.83 |
| 09/28/2026 20:01 | 100 | 42.83 |
| 09/28/2026 20:01 | 500 | 42.84 |
| 09/28/2026 20:01 | 100 | 42.84 |
| 09/28/2026 20:01 | 31 | 42.86 |
| 09/28/2026 20:01 | 1 | 42.85 |
| 09/28/2026 20:01 | 160 | 42.85 |
| 09/28/2026 20:01 | 5 | 42.86 |
| 09/28/2026 20:01 | 1 | 42.86 |
| 09/28/2026 20:01 | 100 | 42.85 |
| 09/28/2026 20:01 | 54 | 42.82 |
| 09/28/2026 20:01 | 100 | 42.82 |
| 09/28/2026 20:01 | 200 | 42.80 |
| 09/28/2026 20:01 | 100 | 42.755 |
| 09/28/2026 20:01 | 6 | 42.76 |
| 09/28/2026 20:01 | 10 | 42.76 |
| 09/28/2026 20:01 | 73 | 42.76 |
| 09/28/2026 20:01 | 27 | 42.76 |
| 09/28/2026 20:01 | 9 | 42.76 |
| 09/28/2026 20:01 | 100 | 42.76 |
| 09/28/2026 20:01 | 20 | 42.75 |
| 09/28/2026 20:01 | 100 | 42.74 |
| 09/28/2026 20:01 | 100 | 42.73 |
| 09/28/2026 20:01 | 100 | 42.73 |
| 09/28/2026 20:01 | 100 | 42.73 |
| 09/28/2026 20:01 | 100 | 42.73 |
| 09/28/2026 20:00 | 4 | 42.72 |
| 09/28/2026 20:00 | 136 | 42.72 |
| 09/28/2026 20:00 | 1 | 42.71 |
| 09/28/2026 20:00 | 100 | 42.72 |
| 09/28/2026 20:00 | 100 | 42.72 |
| 09/28/2026 20:00 | 120 | 42.72 |
| 09/28/2026 20:00 | 100 | 42.73 |
| 09/28/2026 20:00 | 100 | 42.73 |
| 09/28/2026 20:00 | 100 | 42.72 |
| 09/28/2026 19:59 | 500 | 42.71 |
| 09/28/2026 19:59 | 100 | 42.73 |
| 09/28/2026 19:59 | 80 | 42.73 |
| 09/28/2026 19:59 | 100 | 42.73 |
| 09/28/2026 19:59 | 20 | 42.73 |
| 09/28/2026 19:59 | 47 | 42.73 |
| 09/28/2026 19:59 | 299 | 42.73 |
| 09/28/2026 19:59 | 70 | 42.74 |
| 09/28/2026 19:59 | 1 | 42.73 |
| 09/28/2026 19:59 | 100 | 42.73 |
| 09/28/2026 19:59 | 100 | 42.72 |
| 09/28/2026 19:59 | 125 | 42.72 |
| 09/28/2026 19:59 | 5 | 42.72 |
| 09/28/2026 19:59 | 20 | 42.72 |
| 09/28/2026 19:59 | 100 | 42.72 |
| 09/28/2026 19:59 | 50 | 42.72 |
| 09/28/2026 19:59 | 93 | 42.72 |
| 09/28/2026 19:59 | 7 | 42.72 |
| 09/28/2026 19:59 | 100 | 42.71 |
| 09/28/2026 19:59 | 100 | 42.71 |
| 09/28/2026 19:59 | 100 | 42.71 |
| 09/28/2026 19:58 | 20 | 42.705 |
| 09/28/2026 19:58 | 100 | 42.70 |
| 09/28/2026 19:58 | 1 | 42.68 |
| 09/28/2026 19:58 | 100 | 42.70 |
| 09/28/2026 19:58 | 100 | 42.70 |
| 09/28/2026 19:58 | 1 | 42.71 |
| 09/28/2026 19:58 | 20 | 42.71 |
| 09/28/2026 19:58 | 60 | 42.72 |
| 09/28/2026 19:57 | 100 | 42.71 |
| 09/28/2026 19:57 | 100 | 42.71 |
| 09/28/2026 19:57 | 168 | 42.72 |
| 09/28/2026 19:57 | 200 | 42.72 |
| 09/28/2026 19:57 | 20 | 42.70 |
| 09/28/2026 19:57 | 100 | 42.70 |
| 09/28/2026 19:57 | 1 | 42.70 |
| 09/28/2026 19:57 | 1 | 42.70 |
| 09/28/2026 19:57 | 100 | 42.70 |
| 09/28/2026 19:57 | 356 | 42.71 |
| 09/28/2026 19:57 | 83 | 42.71 |
| 09/28/2026 19:57 | 17 | 42.71 |
| 09/28/2026 19:57 | 113 | 42.71 |
| 09/28/2026 19:57 | 387 | 42.71 |
| 09/28/2026 19:57 | 100 | 42.71 |
| 09/28/2026 19:57 | 300 | 42.71 |
| 09/28/2026 19:57 | 200 | 42.71 |
| 09/28/2026 19:57 | 400 | 42.71 |
| 09/28/2026 19:57 | 14 | 42.72 |
| 09/28/2026 19:57 | 119 | 42.72 |
| 09/28/2026 19:57 | 100 | 42.72 |
| 09/28/2026 19:57 | 100 | 42.72 |
| 09/28/2026 19:57 | 20 | 42.72 |
| 09/28/2026 19:57 | 99 | 42.72 |
| 09/28/2026 19:57 | 1 | 42.72 |
| 09/28/2026 19:57 | 67 | 42.73 |
| 09/28/2026 19:57 | 3 | 42.73 |
| 09/28/2026 19:57 | 100 | 42.765 |
| 09/28/2026 19:57 | 30 | 42.76 |
| 09/28/2026 19:57 | 70 | 42.75 |
| 09/28/2026 19:57 | 20 | 42.74 |
| 09/28/2026 19:57 | 40 | 42.73 |
| 09/28/2026 19:57 | 30 | 42.73 |
| 09/28/2026 19:57 | 30 | 42.73 |
| 09/28/2026 19:57 | 30 | 42.73 |
| 09/28/2026 19:57 | 1 | 42.74 |
| 09/28/2026 19:57 | 70 | 42.74 |
| 09/28/2026 19:57 | 6 | 42.74 |
| 09/28/2026 19:57 | 100 | 42.74 |
| 09/28/2026 19:57 | 7 | 42.73 |
| 09/28/2026 19:57 | 99 | 42.72 |
| 09/28/2026 19:57 | 1 | 42.72 |
| 09/28/2026 19:57 | 9 | 42.72 |
| 09/28/2026 19:57 | 20 | 42.72 |
| 09/28/2026 19:57 | 2 | 42.71 |
| 09/28/2026 19:57 | 100 | 42.71 |
| 09/28/2026 19:57 | 3 | 42.71 |
| 09/28/2026 19:57 | 95 | 42.71 |
| 09/28/2026 19:57 | 1 | 42.715 |
| 09/28/2026 19:57 | 100 | 42.72 |
| 09/28/2026 19:57 | 7 | 42.71 |
| 09/28/2026 19:57 | 398 | 42.71 |
| 09/28/2026 19:57 | 1 | 42.71 |
| 09/28/2026 19:57 | 67 | 42.71 |
| 09/28/2026 19:57 | 1 | 42.70 |
| 09/28/2026 19:57 | 1 | 42.70 |
| 09/28/2026 19:57 | 100 | 42.70 |
| 09/28/2026 19:57 | 20 | 42.69 |
| 09/28/2026 19:57 | 1 | 42.69 |
| 09/28/2026 19:57 | 100 | 42.68 |
| 09/28/2026 19:57 | 2 | 42.67 |
| 09/28/2026 19:56 | 1 | 42.67 |
| 09/28/2026 19:56 | 72 | 42.67 |
| 09/28/2026 19:56 | 1 | 42.67 |
| 09/28/2026 19:56 | 100 | 42.66 |
| 09/28/2026 19:56 | 20 | 42.66 |
| 09/28/2026 19:56 | 1 | 42.66 |
| 09/28/2026 19:56 | 1 | 42.66 |
| 09/28/2026 19:56 | 2 | 42.655 |
| 09/28/2026 19:56 | 3 | 42.65 |
| 09/28/2026 19:56 | 5 | 42.65 |
| 09/28/2026 19:56 | 100 | 42.65 |
| 09/28/2026 19:56 | 68 | 42.64 |
| 09/28/2026 19:56 | 32 | 42.64 |
| 09/28/2026 19:56 | 68 | 42.64 |
| 09/28/2026 19:56 | 32 | 42.64 |
| 09/28/2026 19:56 | 99 | 42.63 |
| 09/28/2026 19:56 | 1 | 42.63 |
| 09/28/2026 19:56 | 100 | 42.63 |
| 09/28/2026 19:56 | 20 | 42.62 |
| 09/28/2026 19:56 | 1 | 42.60 |
| 09/28/2026 19:56 | 199 | 42.60 |
| 09/28/2026 19:56 | 10 | 42.60 |
| 09/28/2026 19:56 | 20 | 42.60 |
| 09/28/2026 19:56 | 60 | 42.60 |
| 09/28/2026 19:56 | 100 | 42.60 |
| 09/28/2026 19:56 | 40 | 42.60 |
| 09/28/2026 19:56 | 59 | 42.60 |
| 09/28/2026 19:56 | 12 | 42.61 |
| 09/28/2026 19:56 | 30 | 42.61 |
| 09/28/2026 19:56 | 1 | 42.60 |
| 09/28/2026 19:56 | 10 | 42.60 |
| 09/28/2026 19:55 | 100 | 42.62 |
| 09/28/2026 19:55 | 100 | 42.62 |
| 09/28/2026 19:55 | 1 | 42.605 |
| 09/28/2026 19:55 | 100 | 42.61 |
| 09/28/2026 19:55 | 201 | 42.60 |
| 09/28/2026 19:55 | 100 | 42.60 |
| 09/28/2026 19:55 | 200 | 42.60 |
| 09/28/2026 19:55 | 100 | 42.60 |
| 09/28/2026 19:55 | 100 | 42.60 |
| 09/28/2026 19:55 | 100 | 42.60 |
| 09/28/2026 19:55 | 70 | 42.60 |
| 09/28/2026 19:55 | 20 | 42.60 |
| 09/28/2026 19:55 | 1 | 42.60 |
| 09/28/2026 19:55 | 1 | 42.60 |
| 09/28/2026 19:55 | 100 | 42.61 |
| 09/28/2026 19:55 | 100 | 42.61 |
| 09/28/2026 19:55 | 20 | 42.61 |
| 09/28/2026 19:55 | 20 | 42.61 |
| 09/28/2026 19:55 | 45 | 42.61 |
| 09/28/2026 19:55 | 10 | 42.60 |
| 09/28/2026 19:54 | 20 | 42.61 |
| 09/28/2026 19:54 | 1 | 42.61 |
| 09/28/2026 19:54 | 30 | 42.61 |
| 09/28/2026 19:54 | 70 | 42.61 |
| 09/28/2026 19:54 | 70 | 42.61 |
| 09/28/2026 19:54 | 48 | 42.61 |
| 09/28/2026 19:54 | 52 | 42.61 |
| 09/28/2026 19:54 | 35 | 42.61 |
| 09/28/2026 19:54 | 13 | 42.61 |
| 09/28/2026 19:54 | 24 | 42.61 |
| 09/28/2026 19:54 | 1 | 42.61 |
| 09/28/2026 19:54 | 62 | 42.61 |
| 09/28/2026 19:54 | 38 | 42.61 |
| 09/28/2026 19:54 | 62 | 42.61 |
| 09/28/2026 19:54 | 100 | 42.61 |
| 09/28/2026 19:54 | 3 | 42.60 |
| 09/28/2026 19:54 | 12 | 42.62 |
| 09/28/2026 19:54 | 18 | 42.67 |
| 09/28/2026 19:54 | 24 | 42.67 |
| 09/28/2026 19:54 | 1 | 42.67 |
| 09/28/2026 19:54 | 1 | 42.69 |
| 09/28/2026 19:54 | 100 | 42.70 |
| 09/28/2026 19:54 | 100 | 42.725 |
| 09/28/2026 19:54 | 100 | 42.72 |
| 09/28/2026 19:54 | 21 | 42.73 |
| 09/28/2026 19:54 | 1000 | 42.73 |
| 09/28/2026 19:54 | 100 | 42.73 |
| 09/28/2026 19:54 | 68 | 42.74 |
| 09/28/2026 19:54 | 32 | 42.74 |
| 09/28/2026 19:54 | 20 | 42.75 |
| 09/28/2026 19:53 | 20 | 42.75 |
| 09/28/2026 19:53 | 42 | 42.75 |
| 09/28/2026 19:53 | 58 | 42.75 |
| 09/28/2026 19:53 | 98 | 42.75 |
| 09/28/2026 19:53 | 52 | 42.74 |
| 09/28/2026 19:53 | 48 | 42.74 |
| 09/28/2026 19:53 | 5 | 42.74 |
| 09/28/2026 19:53 | 95 | 42.74 |
| 09/28/2026 19:53 | 1 | 42.74 |
| 09/28/2026 19:53 | 20 | 42.74 |
| 09/28/2026 19:53 | 1 | 42.74 |
| 09/28/2026 19:53 | 96 | 42.74 |
| 09/28/2026 19:53 | 126 | 42.74 |
| 09/28/2026 19:53 | 56 | 42.74 |
| 09/28/2026 19:53 | 20 | 42.74 |
| 09/28/2026 19:53 | 4 | 42.735 |
| 09/28/2026 19:53 | 16 | 42.735 |
| 09/28/2026 19:53 | 4 | 42.735 |
| 09/28/2026 19:53 | 96 | 42.735 |
| 09/28/2026 19:53 | 38 | 42.73 |
| 09/28/2026 19:53 | 62 | 42.73 |
| 09/28/2026 19:53 | 1 | 42.73 |
| 09/28/2026 19:53 | 20 | 42.73 |
| 09/28/2026 19:53 | 164 | 42.74 |
| 09/28/2026 19:53 | 100 | 42.74 |
| 09/28/2026 19:53 | 200 | 42.74 |
| 09/28/2026 19:53 | 100 | 42.74 |
| 09/28/2026 19:53 | 1 | 42.74 |
| 09/28/2026 19:53 | 467 | 42.74 |
| 09/28/2026 19:53 | 1 | 42.74 |
| 09/28/2026 19:53 | 5 | 42.74 |
| 09/28/2026 19:53 | 1 | 42.74 |
| 09/28/2026 19:53 | 100 | 42.74 |
| 09/28/2026 19:53 | 20 | 42.74 |
| 09/28/2026 19:53 | 100 | 42.76 |
| 09/28/2026 19:53 | 1 | 42.75 |
| 09/28/2026 19:53 | 6 | 42.75 |
| 09/28/2026 19:53 | 200 | 42.74 |
| 09/28/2026 19:53 | 100 | 42.72 |
| 09/28/2026 19:53 | 125 | 42.72 |
| 09/28/2026 19:53 | 59 | 42.72 |
| 09/28/2026 19:53 | 300 | 42.73 |
| 09/28/2026 19:53 | 125 | 42.73 |
| 09/28/2026 19:53 | 6 | 42.73 |
| 09/28/2026 19:53 | 300 | 42.725 |
| 09/28/2026 19:53 | 100 | 42.72 |
| 09/28/2026 19:53 | 300 | 42.715 |
| 09/28/2026 19:53 | 1 | 42.72 |
| 09/28/2026 19:52 | 1 | 42.72 |
| 09/28/2026 19:52 | 139 | 42.72 |
| 09/28/2026 19:52 | 1 | 42.72 |
| 09/28/2026 19:52 | 300 | 42.73 |
| 09/28/2026 19:52 | 37 | 42.735 |
| 09/28/2026 19:52 | 63 | 42.735 |
| 09/28/2026 19:52 | 100 | 42.73 |
| 09/28/2026 19:52 | 99 | 42.73 |
| 09/28/2026 19:52 | 1 | 42.73 |
| 09/28/2026 19:52 | 100 | 42.73 |
| 09/28/2026 19:52 | 15 | 42.72 |
| 09/28/2026 19:52 | 1 | 42.70 |
| 09/28/2026 19:52 | 20 | 42.66 |
| 09/28/2026 19:52 | 6 | 42.66 |
| 09/28/2026 19:52 | 100 | 42.66 |
| 09/28/2026 19:52 | 100 | 42.67 |
| 09/28/2026 19:52 | 100 | 42.68 |
| 09/28/2026 19:52 | 6 | 42.68 |
| 09/28/2026 19:52 | 100 | 42.69 |
| 09/28/2026 19:52 | 300 | 42.70 |
| 09/28/2026 19:52 | 10 | 42.71 |
| 09/28/2026 19:52 | 100 | 42.71 |
| 09/28/2026 19:52 | 500 | 42.71 |
| 09/28/2026 19:52 | 100 | 42.71 |
| 09/28/2026 19:52 | 55 | 42.72 |
| 09/28/2026 19:52 | 12 | 42.72 |
| 09/28/2026 19:52 | 5 | 42.72 |
| 09/28/2026 19:52 | 1 | 42.72 |
| 09/28/2026 19:52 | 46 | 42.72 |
| 09/28/2026 19:52 | 100 | 42.72 |
| 09/28/2026 19:52 | 1 | 42.72 |
| 09/28/2026 19:52 | 100 | 42.72 |
| 09/28/2026 19:51 | 1 | 42.71 |
| 09/28/2026 19:51 | 60 | 42.70 |
| 09/28/2026 19:51 | 1 | 42.70 |
| 09/28/2026 19:51 | 100 | 42.70 |
| 09/28/2026 19:51 | 30 | 42.70 |
| 09/28/2026 19:51 | 100 | 42.695 |
| 09/28/2026 19:51 | 2 | 42.69 |
| 09/28/2026 19:51 | 9 | 42.69 |
| 09/28/2026 19:51 | 100 | 42.69 |
| 09/28/2026 19:51 | 74 | 42.69 |
| 09/28/2026 19:51 | 26 | 42.69 |
| 09/28/2026 19:51 | 100 | 42.69 |
| 09/28/2026 19:51 | 100 | 42.69 |
| 09/28/2026 19:51 | 100 | 42.69 |
| 09/28/2026 19:51 | 100 | 42.68 |
| 09/28/2026 19:51 | 1 | 42.67 |
| 09/28/2026 19:51 | 100 | 42.67 |
| 09/28/2026 19:51 | 1 | 42.68 |
| 09/28/2026 19:51 | 100 | 42.68 |
| 09/28/2026 19:51 | 60 | 42.68 |
| 09/28/2026 19:51 | 100 | 42.67 |
| 09/28/2026 19:51 | 100 | 42.67 |
| 09/28/2026 19:51 | 15 | 42.65 |
| 09/28/2026 19:51 | 100 | 42.64 |
| 09/28/2026 19:51 | 100 | 42.64 |
| 09/28/2026 19:51 | 15 | 42.63 |
| 09/28/2026 19:51 | 1 | 42.62 |
| 09/28/2026 19:50 | 300 | 42.61 |
| 09/28/2026 19:50 | 100 | 42.61 |
| 09/28/2026 19:50 | 70 | 42.62 |
| 09/28/2026 19:50 | 2 | 42.64 |
| 09/28/2026 19:50 | 10 | 42.64 |
| 09/28/2026 19:50 | 39 | 42.64 |
| 09/28/2026 19:50 | 61 | 42.64 |
| 09/28/2026 19:50 | 39 | 42.64 |
| 09/28/2026 19:50 | 1 | 42.64 |
| 09/28/2026 19:50 | 60 | 42.64 |
| 09/28/2026 19:50 | 70 | 42.64 |
| 09/28/2026 19:50 | 100 | 42.64 |
| 09/28/2026 19:50 | 20 | 42.64 |
| 09/28/2026 19:50 | 20 | 42.65 |
| 09/28/2026 19:50 | 59 | 42.63 |
| 09/28/2026 19:50 | 30 | 42.63 |
| 09/28/2026 19:50 | 1 | 42.63 |
| 09/28/2026 19:50 | 20 | 42.63 |
| 09/28/2026 19:50 | 100 | 42.63 |
| 09/28/2026 19:50 | 92 | 42.63 |
| 09/28/2026 19:50 | 100 | 42.63 |
| 09/28/2026 19:50 | 20 | 42.63 |
| 09/28/2026 19:50 | 100 | 42.63 |
| 09/28/2026 19:50 | 40 | 42.625 |
| 09/28/2026 19:50 | 100 | 42.63 |
| 09/28/2026 19:50 | 1 | 42.62 |
| 09/28/2026 19:49 | 100 | 42.63 |
| 09/28/2026 19:49 | 100 | 42.63 |
| 09/28/2026 19:49 | 1 | 42.65 |
| 09/28/2026 19:49 | 1 | 42.65 |
| 09/28/2026 19:49 | 100 | 42.65 |
| 09/28/2026 19:49 | 100 | 42.66 |
| 09/28/2026 19:49 | 1 | 42.65 |
| 09/28/2026 19:49 | 12 | 42.63 |
| 09/28/2026 19:49 | 100 | 42.63 |
| 09/28/2026 19:49 | 100 | 42.62 |
| 09/28/2026 19:49 | 100 | 42.62 |
| 09/28/2026 19:49 | 100 | 42.60 |
| 09/28/2026 19:49 | 70 | 42.60 |
| 09/28/2026 19:48 | 100 | 42.64 |
| 09/28/2026 19:48 | 100 | 42.64 |
| 09/28/2026 19:48 | 100 | 42.65 |
| 09/28/2026 19:48 | 76 | 42.65 |
| 09/28/2026 19:48 | 28 | 42.65 |
| 09/28/2026 19:48 | 1 | 42.65 |
| 09/28/2026 19:48 | 1 | 42.65 |
| 09/28/2026 19:48 | 37 | 42.66 |
| 09/28/2026 19:48 | 63 | 42.66 |
| 09/28/2026 19:48 | 55 | 42.66 |
| 09/28/2026 19:48 | 45 | 42.66 |
| 09/28/2026 19:48 | 1 | 42.66 |
| 09/28/2026 19:48 | 3 | 42.66 |
| 09/28/2026 19:48 | 1 | 42.66 |
| 09/28/2026 19:48 | 1 | 42.66 |
| 09/28/2026 19:48 | 100 | 42.66 |
| 09/28/2026 19:48 | 176 | 42.66 |
| 09/28/2026 19:48 | 56 | 42.66 |
| 09/28/2026 19:48 | 100 | 42.66 |
| 09/28/2026 19:48 | 58 | 42.65 |
| 09/28/2026 19:48 | 33 | 42.66 |
| 09/28/2026 19:48 | 17 | 42.66 |
| 09/28/2026 19:48 | 200 | 42.65 |
| 09/28/2026 19:48 | 70 | 42.66 |
| 09/28/2026 19:47 | 100 | 42.65 |
| 09/28/2026 19:47 | 100 | 42.65 |
| 09/28/2026 19:47 | 20 | 42.66 |
| 09/28/2026 19:47 | 60 | 42.665 |
| 09/28/2026 19:47 | 20 | 42.665 |
| 09/28/2026 19:47 | 20 | 42.665 |
| 09/28/2026 19:47 | 100 | 42.67 |
| 09/28/2026 19:47 | 100 | 42.67 |
| 09/28/2026 19:47 | 20 | 42.67 |
| 09/28/2026 19:47 | 5 | 42.67 |
| 09/28/2026 19:47 | 1 | 42.67 |
| 09/28/2026 19:47 | 1 | 42.63 |
| 09/28/2026 19:47 | 100 | 42.63 |
| 09/28/2026 19:47 | 6 | 42.62 |
| 09/28/2026 19:47 | 100 | 42.62 |
| 09/28/2026 19:47 | 100 | 42.62 |
| 09/28/2026 19:47 | 28 | 42.61 |
| 09/28/2026 19:47 | 72 | 42.61 |
| 09/28/2026 19:47 | 100 | 42.61 |
| 09/28/2026 19:47 | 28 | 42.61 |
| 09/28/2026 19:47 | 100 | 42.61 |
| 09/28/2026 19:47 | 100 | 42.61 |
| 09/28/2026 19:47 | 100 | 42.61 |
| 09/28/2026 19:47 | 100 | 42.61 |
| 09/28/2026 19:47 | 72 | 42.61 |
| 09/28/2026 19:47 | 100 | 42.61 |
| 09/28/2026 19:47 | 100 | 42.61 |
| 09/28/2026 19:47 | 176 | 42.60 |
| 09/28/2026 19:47 | 20 | 42.59 |
| 09/28/2026 19:47 | 300 | 42.60 |
| 09/28/2026 19:47 | 100 | 42.60 |
| 09/28/2026 19:47 | 200 | 42.60 |
| 09/28/2026 19:47 | 76 | 42.60 |
| 09/28/2026 19:47 | 324 | 42.60 |
| 09/28/2026 19:47 | 76 | 42.59 |
| 09/28/2026 19:47 | 100 | 42.59 |
| 09/28/2026 19:47 | 12 | 42.59 |
| 09/28/2026 19:47 | 75 | 42.59 |
| 09/28/2026 19:47 | 1 | 42.59 |
| 09/28/2026 19:47 | 100 | 42.59 |
| 09/28/2026 19:47 | 300 | 42.58 |
| 09/28/2026 19:47 | 20 | 42.59 |
| 09/28/2026 19:47 | 100 | 42.60 |
| 09/28/2026 19:47 | 100 | 42.60 |
| 09/28/2026 19:47 | 100 | 42.59 |
| 09/28/2026 19:47 | 100 | 42.59 |
| 09/28/2026 19:47 | 100 | 42.58 |
| 09/28/2026 19:47 | 66 | 42.58 |
| 09/28/2026 19:47 | 63 | 42.58 |
| 09/28/2026 19:47 | 70 | 42.58 |
| 09/28/2026 19:47 | 70 | 42.58 |
| 09/28/2026 19:47 | 19 | 42.58 |
| 09/28/2026 19:47 | 41 | 42.58 |
| 09/28/2026 19:47 | 1 | 42.58 |
| 09/28/2026 19:47 | 70 | 42.58 |
| 09/28/2026 19:47 | 70 | 42.58 |
| 09/28/2026 19:47 | 100 | 42.56 |
| 09/28/2026 19:47 | 100 | 42.56 |
| 09/28/2026 19:47 | 44 | 42.56 |
| 09/28/2026 19:47 | 25 | 42.56 |
| 09/28/2026 19:47 | 100 | 42.56 |
| 09/28/2026 19:47 | 60 | 42.56 |
| 09/28/2026 19:47 | 3 | 42.55 |
| 09/28/2026 19:47 | 25 | 42.52 |
| 09/28/2026 19:47 | 33 | 42.525 |
| 09/28/2026 19:47 | 24 | 42.53 |
| 09/28/2026 19:47 | 63 | 42.54 |
| 09/28/2026 19:47 | 300 | 42.54 |
| 09/28/2026 19:47 | 125 | 42.54 |
| 09/28/2026 19:46 | 47 | 42.55 |
| 09/28/2026 19:46 | 24 | 42.55 |
| 09/28/2026 19:46 | 24 | 42.55 |
| 09/28/2026 19:46 | 24 | 42.55 |
| 09/28/2026 19:46 | 12 | 42.55 |
| 09/28/2026 19:46 | 72 | 42.57 |
| 09/28/2026 19:46 | 1 | 42.57 |
| 09/28/2026 19:46 | 28 | 42.56 |
| 09/28/2026 19:46 | 114 | 42.58 |
| 09/28/2026 19:46 | 1 | 42.58 |
| 09/28/2026 19:46 | 114 | 42.58 |
| 09/28/2026 19:46 | 143 | 42.58 |
| 09/28/2026 19:46 | 115 | 42.58 |
| 09/28/2026 19:46 | 1 | 42.58 |
| 09/28/2026 19:46 | 15 | 42.58 |
| 09/28/2026 19:46 | 99 | 42.58 |
| 09/28/2026 19:46 | 1 | 42.58 |
| 09/28/2026 19:46 | 100 | 42.57 |
| 09/28/2026 19:46 | 5 | 42.57 |
| 09/28/2026 19:46 | 100 | 42.55 |
| 09/28/2026 19:46 | 413 | 42.55 |
| 09/28/2026 19:46 | 240 | 42.55 |
| 09/28/2026 19:46 | 60 | 42.55 |
| 09/28/2026 19:46 | 1 | 42.55 |
| 09/28/2026 19:46 | 146 | 42.55 |
| 09/28/2026 19:46 | 1 | 42.56 |
| 09/28/2026 19:46 | 20 | 42.55 |
| 09/28/2026 19:46 | 21 | 42.55 |
| 09/28/2026 19:46 | 100 | 42.55 |
| 09/28/2026 19:46 | 100 | 42.55 |
| 09/28/2026 19:46 | 100 | 42.56 |
| 09/28/2026 19:46 | 10 | 42.56 |
| 09/28/2026 19:46 | 70 | 42.56 |
| 09/28/2026 19:45 | 100 | 42.57 |
| 09/28/2026 19:45 | 100 | 42.58 |
| 09/28/2026 19:45 | 14 | 42.58 |
| 09/28/2026 19:45 | 1 | 42.58 |
| 09/28/2026 19:45 | 285 | 42.58 |
| 09/28/2026 19:45 | 100 | 42.58 |
| 09/28/2026 19:45 | 15 | 42.58 |
| 09/28/2026 19:45 | 85 | 42.58 |
| 09/28/2026 19:45 | 100 | 42.58 |
| 09/28/2026 19:45 | 100 | 42.58 |
| 09/28/2026 19:45 | 100 | 42.58 |
| 09/28/2026 19:45 | 100 | 42.57 |
| 09/28/2026 19:45 | 60 | 42.57 |
| 09/28/2026 19:45 | 20 | 42.57 |
| 09/28/2026 19:45 | 20 | 42.57 |
| 09/28/2026 19:45 | 100 | 42.56 |
| 09/28/2026 19:44 | 100 | 42.57 |
| 09/28/2026 19:44 | 67 | 42.57 |
| 09/28/2026 19:44 | 33 | 42.57 |
| 09/28/2026 19:44 | 100 | 42.575 |
| 09/28/2026 19:44 | 6 | 42.58 |
| 09/28/2026 19:44 | 100 | 42.565 |
| 09/28/2026 19:44 | 100 | 42.56 |
| 09/28/2026 19:44 | 100 | 42.56 |
| 09/28/2026 19:44 | 1 | 42.54 |
| 09/28/2026 19:44 | 100 | 42.54 |
| 09/28/2026 19:44 | 15 | 42.54 |
| 09/28/2026 19:44 | 100 | 42.53 |
| 09/28/2026 19:44 | 15 | 42.53 |
| 09/28/2026 19:44 | 15 | 42.53 |
| 09/28/2026 19:44 | 137 | 42.51 |
| 09/28/2026 19:44 | 63 | 42.51 |
| 09/28/2026 19:44 | 1 | 42.51 |
| 09/28/2026 19:44 | 200 | 42.51 |
| 09/28/2026 19:44 | 18 | 42.50 |
| 09/28/2026 19:44 | 3 | 42.51 |
| 09/28/2026 19:44 | 20 | 42.50 |
| 09/28/2026 19:44 | 1 | 42.51 |
| 09/28/2026 19:44 | 3 | 42.51 |
| 09/28/2026 19:44 | 100 | 42.505 |
| 09/28/2026 19:44 | 100 | 42.49 |
| 09/28/2026 19:44 | 300 | 42.48 |
| 09/28/2026 19:44 | 1 | 42.48 |
| 09/28/2026 19:44 | 100 | 42.48 |
| 09/28/2026 19:44 | 100 | 42.475 |
| 09/28/2026 19:44 | 100 | 42.47 |
| 09/28/2026 19:44 | 28 | 42.46 |
| 09/28/2026 19:44 | 9 | 42.46 |
| 09/28/2026 19:44 | 91 | 42.46 |
| 09/28/2026 19:44 | 9 | 42.46 |
| 09/28/2026 19:44 | 91 | 42.46 |
| 09/28/2026 19:44 | 100 | 42.46 |
| 09/28/2026 19:44 | 10 | 42.48 |
| 09/28/2026 19:44 | 20 | 42.49 |
| 09/28/2026 19:44 | 100 | 42.49 |
| 09/28/2026 19:44 | 100 | 42.50 |
| 09/28/2026 19:44 | 100 | 42.50 |
| 09/28/2026 19:44 | 100 | 42.50 |
| 09/28/2026 19:44 | 131 | 42.495 |
| 09/28/2026 19:44 | 64 | 42.49 |
| 09/28/2026 19:44 | 36 | 42.49 |
| 09/28/2026 19:44 | 122 | 42.49 |
| 09/28/2026 19:44 | 16 | 42.49 |
| 09/28/2026 19:44 | 221 | 42.49 |
| 09/28/2026 19:44 | 141 | 42.49 |
| 09/28/2026 19:44 | 100 | 42.51 |
| 09/28/2026 19:44 | 300 | 42.50 |
| 09/28/2026 19:44 | 5 | 42.50 |
| 09/28/2026 19:44 | 50 | 42.50 |
| 09/28/2026 19:44 | 10 | 42.50 |
| 09/28/2026 19:44 | 150 | 42.50 |
| 09/28/2026 19:44 | 10 | 42.50 |
| 09/28/2026 19:44 | 30 | 42.50 |
| 09/28/2026 19:44 | 10 | 42.50 |
| 09/28/2026 19:44 | 100 | 42.50 |
| 09/28/2026 19:44 | 2 | 42.50 |
| 09/28/2026 19:44 | 10 | 42.50 |
| 09/28/2026 19:44 | 1 | 42.50 |
| 09/28/2026 19:44 | 10 | 42.50 |
| 09/28/2026 19:44 | 10 | 42.50 |
| 09/28/2026 19:44 | 20 | 42.50 |
| 09/28/2026 19:44 | 50 | 42.50 |
| 09/28/2026 19:44 | 2 | 42.50 |
| 09/28/2026 19:44 | 120 | 42.50 |
| 09/28/2026 19:44 | 250 | 42.50 |
| 09/28/2026 19:44 | 100 | 42.50 |
| 09/28/2026 19:44 | 10 | 42.50 |
| 09/28/2026 19:44 | 1 | 42.50 |
| 09/28/2026 19:44 | 10 | 42.50 |
| 09/28/2026 19:44 | 1 | 42.50 |
| 09/28/2026 19:44 | 1 | 42.50 |
| 09/28/2026 19:44 | 10 | 42.50 |
| 09/28/2026 19:44 | 307 | 42.51 |
| 09/28/2026 19:44 | 20 | 42.51 |
| 09/28/2026 19:44 | 99 | 42.52 |
| 09/28/2026 19:44 | 1 | 42.52 |
| 09/28/2026 19:44 | 2 | 42.52 |
| 09/28/2026 19:44 | 100 | 42.515 |
| 09/28/2026 19:44 | 100 | 42.52 |
| 09/28/2026 19:44 | 30 | 42.515 |
| 09/28/2026 19:44 | 7 | 42.52 |
| 09/28/2026 19:44 | 30 | 42.52 |
| 09/28/2026 19:44 | 5 | 42.52 |
| 09/28/2026 19:44 | 3 | 42.52 |
| 09/28/2026 19:44 | 1 | 42.52 |
| 09/28/2026 19:44 | 100 | 42.52 |
| 09/28/2026 19:44 | 100 | 42.53 |
| 09/28/2026 19:44 | 20 | 42.53 |
| 09/28/2026 19:44 | 1 | 42.53 |
| 09/28/2026 19:44 | 12 | 42.54 |
| 09/28/2026 19:44 | 30 | 42.55 |
| 09/28/2026 19:44 | 12 | 42.56 |
| 09/28/2026 19:44 | 5 | 42.58 |
| 09/28/2026 19:44 | 50 | 42.58 |
| 09/28/2026 19:44 | 10 | 42.58 |
| 09/28/2026 19:44 | 1 | 42.59 |
| 09/28/2026 19:44 | 117 | 42.59 |
| 09/28/2026 19:44 | 20 | 42.595 |
| 09/28/2026 19:44 | 25 | 42.60 |
| 09/28/2026 19:44 | 5 | 42.60 |
| 09/28/2026 19:44 | 70 | 42.60 |
| 09/28/2026 19:44 | 100 | 42.60 |
| 09/28/2026 19:44 | 10 | 42.60 |
| 09/28/2026 19:44 | 30 | 42.60 |
| 09/28/2026 19:44 | 140 | 42.61 |
| 09/28/2026 19:44 | 159 | 42.61 |
| 09/28/2026 19:44 | 2 | 42.61 |
| 09/28/2026 19:44 | 8 | 42.62 |
| 09/28/2026 19:44 | 1 | 42.63 |
| 09/28/2026 19:44 | 1 | 42.63 |
| 09/28/2026 19:44 | 74 | 42.63 |
| 09/28/2026 19:44 | 20 | 42.63 |
| 09/28/2026 19:44 | 6 | 42.63 |
| 09/28/2026 19:44 | 26 | 42.64 |
| 09/28/2026 19:44 | 3 | 42.64 |
| 09/28/2026 19:44 | 30 | 42.64 |
| 09/28/2026 19:44 | 70 | 42.64 |
| 09/28/2026 19:43 | 33 | 42.65 |
| 09/28/2026 19:43 | 100 | 42.65 |
| 09/28/2026 19:43 | 1 | 42.65 |
| 09/28/2026 19:43 | 1 | 42.65 |
| 09/28/2026 19:43 | 4 | 42.66 |
| 09/28/2026 19:43 | 45 | 42.67 |
| 09/28/2026 19:43 | 100 | 42.67 |
| 09/28/2026 19:43 | 70 | 42.68 |
| 09/28/2026 19:43 | 10 | 42.68 |
| 09/28/2026 19:43 | 100 | 42.685 |
| 09/28/2026 19:43 | 80 | 42.685 |
| 09/28/2026 19:42 | 4 | 42.69 |
| 09/28/2026 19:42 | 1 | 42.69 |
| 09/28/2026 19:42 | 155 | 42.69 |
| 09/28/2026 19:42 | 100 | 42.69 |
| 09/28/2026 19:42 | 200 | 42.69 |
| 09/28/2026 19:42 | 20 | 42.68 |
| 09/28/2026 19:42 | 100 | 42.67 |
| 09/28/2026 19:42 | 10 | 42.68 |
| 09/28/2026 19:42 | 100 | 42.69 |
| 09/28/2026 19:42 | 1 | 42.72 |
| 09/28/2026 19:42 | 2 | 42.70 |
| 09/28/2026 19:42 | 31 | 42.70 |
| 09/28/2026 19:42 | 500 | 42.70 |
| 09/28/2026 19:42 | 100 | 42.70 |
| 09/28/2026 19:42 | 180 | 42.70 |
| 09/28/2026 19:41 | 20 | 42.73 |
| 09/28/2026 19:41 | 1 | 42.74 |
| 09/28/2026 19:41 | 100 | 42.74 |
| 09/28/2026 19:41 | 100 | 42.74 |
| 09/28/2026 19:41 | 24 | 42.73 |
| 09/28/2026 19:41 | 1 | 42.73 |
| 09/28/2026 19:41 | 75 | 42.73 |
| 09/28/2026 19:41 | 25 | 42.73 |
| 09/28/2026 19:41 | 75 | 42.73 |
| 09/28/2026 19:41 | 20 | 42.72 |
| 09/28/2026 19:41 | 1 | 42.71 |
| 09/28/2026 19:41 | 1 | 42.71 |
| 09/28/2026 19:41 | 78 | 42.72 |
| 09/28/2026 19:41 | 400 | 42.71 |
| 09/28/2026 19:41 | 100 | 42.72 |
| 09/28/2026 19:41 | 35 | 42.73 |
| 09/28/2026 19:41 | 10 | 42.73 |
| 09/28/2026 19:41 | 54 | 42.73 |
| 09/28/2026 19:41 | 1 | 42.73 |
| 09/28/2026 19:41 | 100 | 42.73 |
| 09/28/2026 19:41 | 100 | 42.715 |
| 09/28/2026 19:41 | 1 | 42.72 |
| 09/28/2026 19:41 | 1 | 42.725 |
| 09/28/2026 19:41 | 1 | 42.725 |
| 09/28/2026 19:41 | 1 | 42.725 |
| 09/28/2026 19:41 | 99 | 42.72 |
| 09/28/2026 19:41 | 1 | 42.72 |
| 09/28/2026 19:41 | 100 | 42.72 |
| 09/28/2026 19:40 | 199 | 42.69 |
| 09/28/2026 19:40 | 199 | 42.69 |
| 09/28/2026 19:40 | 1 | 42.69 |
| 09/28/2026 19:40 | 33 | 42.67 |
| 09/28/2026 19:40 | 63 | 42.67 |
| 09/28/2026 19:40 | 21 | 42.67 |
| 09/28/2026 19:40 | 18 | 42.68 |
| 09/28/2026 19:40 | 100 | 42.69 |
| 09/28/2026 19:40 | 200 | 42.69 |
| 09/28/2026 19:40 | 20 | 42.70 |
| 09/28/2026 19:40 | 20 | 42.70 |
| 09/28/2026 19:40 | 20 | 42.70 |
| 09/28/2026 19:40 | 20 | 42.70 |
| 09/28/2026 19:40 | 20 | 42.70 |
| 09/28/2026 19:40 | 20 | 42.70 |
| 09/28/2026 19:40 | 20 | 42.71 |
| 09/28/2026 19:40 | 1 | 42.72 |
| 09/28/2026 19:40 | 100 | 42.72 |
| 09/28/2026 19:40 | 30 | 42.71 |
| 09/28/2026 19:40 | 5 | 42.69 |
| 09/28/2026 19:40 | 100 | 42.71 |
| 09/28/2026 19:40 | 100 | 42.72 |
| 09/28/2026 19:40 | 100 | 42.72 |
| 09/28/2026 19:39 | 37 | 42.72 |
| 09/28/2026 19:39 | 21 | 42.72 |
| 09/28/2026 19:39 | 1 | 42.72 |
| 09/28/2026 19:39 | 99 | 42.72 |
| 09/28/2026 19:39 | 1 | 42.72 |
| 09/28/2026 19:39 | 83 | 42.72 |
| 09/28/2026 19:39 | 100 | 42.72 |
| 09/28/2026 19:39 | 15 | 42.74 |
| 09/28/2026 19:39 | 15 | 42.735 |
| 09/28/2026 19:39 | 30 | 42.73 |
| 09/28/2026 19:39 | 100 | 42.73 |
| 09/28/2026 19:39 | 100 | 42.72 |
| 09/28/2026 19:39 | 100 | 42.72 |
| 09/28/2026 19:39 | 100 | 42.72 |
| 09/28/2026 19:39 | 15 | 42.71 |
| 09/28/2026 19:39 | 1 | 42.70 |
| 09/28/2026 19:39 | 100 | 42.70 |
| 09/28/2026 19:39 | 100 | 42.69 |
| 09/28/2026 19:39 | 100 | 42.69 |
| 09/28/2026 19:39 | 20 | 42.67 |
| 09/28/2026 19:39 | 1 | 42.665 |
| 09/28/2026 19:39 | 5 | 42.66 |
| 09/28/2026 19:39 | 95 | 42.66 |
| 09/28/2026 19:39 | 5 | 42.66 |
| 09/28/2026 19:39 | 100 | 42.67 |
| 09/28/2026 19:39 | 25 | 42.67 |
| 09/28/2026 19:39 | 70 | 42.69 |
| 09/28/2026 19:39 | 30 | 42.69 |
| 09/28/2026 19:39 | 63 | 42.67 |
| 09/28/2026 19:39 | 100 | 42.69 |
| 09/28/2026 19:39 | 25 | 42.70 |
| 09/28/2026 19:39 | 3 | 42.74 |
| 09/28/2026 19:39 | 100 | 42.74 |
| 09/28/2026 19:39 | 99 | 42.74 |
| 09/28/2026 19:39 | 1 | 42.74 |
| 09/28/2026 19:39 | 100 | 42.74 |
| 09/28/2026 19:39 | 1 | 42.73 |
| 09/28/2026 19:39 | 24 | 42.72 |
| 09/28/2026 19:38 | 14 | 42.73 |
| 09/28/2026 19:38 | 24 | 42.73 |
| 09/28/2026 19:38 | 500 | 42.74 |
| 09/28/2026 19:38 | 100 | 42.74 |
| 09/28/2026 19:38 | 1 | 42.78 |
| 09/28/2026 19:38 | 1 | 42.77 |
| 09/28/2026 19:38 | 99 | 42.77 |
| 09/28/2026 19:38 | 1 | 42.77 |
| 09/28/2026 19:38 | 72 | 42.74 |
| 09/28/2026 19:38 | 100 | 42.73 |
| 09/28/2026 19:38 | 1 | 42.74 |
| 09/28/2026 19:38 | 51 | 42.72 |
| 09/28/2026 19:38 | 100 | 42.73 |
| 09/28/2026 19:38 | 100 | 42.73 |
| 09/28/2026 19:38 | 177 | 42.76 |
| 09/28/2026 19:38 | 100 | 42.76 |
| 09/28/2026 19:38 | 100 | 42.75 |
| 09/28/2026 19:38 | 34 | 42.76 |
| 09/28/2026 19:38 | 63 | 42.76 |
| 09/28/2026 19:38 | 3 | 42.76 |
| 09/28/2026 19:38 | 53 | 42.75 |
| 09/28/2026 19:38 | 195 | 42.75 |
| 09/28/2026 19:38 | 100 | 42.76 |
| 09/28/2026 19:38 | 28 | 42.76 |
| 09/28/2026 19:38 | 199 | 42.77 |
| 09/28/2026 19:38 | 1 | 42.77 |
| 09/28/2026 19:38 | 100 | 42.78 |
| 09/28/2026 19:38 | 50 | 42.80 |
| 09/28/2026 19:38 | 30 | 42.80 |
| 09/28/2026 19:38 | 10 | 42.80 |
| 09/28/2026 19:38 | 100 | 42.80 |
| 09/28/2026 19:38 | 1 | 42.80 |
| 09/28/2026 19:38 | 10 | 42.80 |
| 09/28/2026 19:38 | 51 | 42.80 |
| 09/28/2026 19:38 | 24 | 42.80 |
| 09/28/2026 19:38 | 99 | 42.80 |
| 09/28/2026 19:38 | 1 | 42.80 |
| 09/28/2026 19:38 | 2 | 42.81 |
| 09/28/2026 19:38 | 95 | 42.81 |
| 09/28/2026 19:38 | 100 | 42.84 |
| 09/28/2026 19:38 | 2 | 42.84 |
| 09/28/2026 19:38 | 30 | 42.85 |
| 09/28/2026 19:38 | 100 | 42.85 |
| 09/28/2026 19:38 | 100 | 42.85 |
| 09/28/2026 19:37 | 41 | 42.87 |
| 09/28/2026 19:37 | 23 | 42.90 |
| 09/28/2026 19:37 | 30 | 42.90 |
| 09/28/2026 19:37 | 20 | 42.915 |
| 09/28/2026 19:37 | 20 | 42.915 |
| 09/28/2026 19:37 | 125 | 42.91 |
| 09/28/2026 19:37 | 20 | 42.91 |
| 09/28/2026 19:37 | 20 | 42.91 |
| 09/28/2026 19:37 | 100 | 42.92 |
| 09/28/2026 19:37 | 32 | 42.93 |
| 09/28/2026 19:37 | 1 | 42.93 |
| 09/28/2026 19:37 | 37 | 42.93 |
| 09/28/2026 19:37 | 20 | 42.93 |
| 09/28/2026 19:37 | 20 | 42.95 |
| 09/28/2026 19:37 | 80 | 42.95 |
| 09/28/2026 19:37 | 20 | 42.96 |
| 09/28/2026 19:37 | 28 | 42.96 |
| 09/28/2026 19:37 | 50 | 42.97 |
| 09/28/2026 19:37 | 100 | 42.97 |
| 09/28/2026 19:37 | 20 | 43.00 |
| 09/28/2026 19:37 | 100 | 43.01 |
| 09/28/2026 19:37 | 100 | 43.01 |
| 09/28/2026 19:37 | 100 | 43.01 |
| 09/28/2026 19:37 | 100 | 43.00 |
| 09/28/2026 19:37 | 100 | 43.00 |
| 09/28/2026 19:37 | 20 | 42.98 |
| 09/28/2026 19:37 | 63 | 42.98 |
| 09/28/2026 19:37 | 15 | 42.98 |
| 09/28/2026 19:36 | 76 | 42.98 |
| 09/28/2026 19:36 | 100 | 42.975 |
| 09/28/2026 19:36 | 20 | 42.96 |
| 09/28/2026 19:36 | 100 | 42.95 |
| 09/28/2026 19:36 | 100 | 42.95 |
| 09/28/2026 19:36 | 200 | 42.97 |
| 09/28/2026 19:36 | 100 | 42.97 |
| 09/28/2026 19:36 | 100 | 42.96 |
| 09/28/2026 19:36 | 30 | 42.96 |
| 09/28/2026 19:36 | 100 | 42.95 |
| 09/28/2026 19:36 | 57 | 42.95 |
| 09/28/2026 19:36 | 100 | 42.96 |
| 09/28/2026 19:36 | 30 | 42.97 |
| 09/28/2026 19:36 | 70 | 42.975 |
| 09/28/2026 19:36 | 70 | 42.98 |
| 09/28/2026 19:35 | 5 | 42.96 |
| 09/28/2026 19:35 | 81 | 42.95 |
| 09/28/2026 19:35 | 20 | 42.94 |
| 09/28/2026 19:35 | 6 | 42.95 |
| 09/28/2026 19:35 | 9 | 42.98 |
| 09/28/2026 19:35 | 20 | 42.98 |
| 09/28/2026 19:35 | 23 | 42.98 |
| 09/28/2026 19:35 | 77 | 42.975 |
| 09/28/2026 19:35 | 23 | 42.97 |
| 09/28/2026 19:35 | 100 | 42.97 |
| 09/28/2026 19:35 | 32 | 42.97 |
| 09/28/2026 19:35 | 68 | 42.97 |
| 09/28/2026 19:35 | 32 | 42.97 |
| 09/28/2026 19:35 | 68 | 42.97 |
| 09/28/2026 19:35 | 100 | 42.97 |
| 09/28/2026 19:35 | 100 | 42.97 |
| 09/28/2026 19:35 | 99 | 42.97 |
| 09/28/2026 19:35 | 1 | 42.97 |
| 09/28/2026 19:35 | 67 | 42.97 |
| 09/28/2026 19:35 | 33 | 42.97 |
| 09/28/2026 19:35 | 100 | 42.97 |
| 09/28/2026 19:35 | 100 | 42.97 |
| 09/28/2026 19:35 | 1 | 42.92 |
| 09/28/2026 19:35 | 2 | 42.92 |
| 09/28/2026 19:34 | 100 | 42.95 |
| 09/28/2026 19:34 | 100 | 42.94 |
| 09/28/2026 19:34 | 100 | 42.94 |
| 09/28/2026 19:34 | 20 | 42.95 |
| 09/28/2026 19:34 | 100 | 42.96 |
| 09/28/2026 19:34 | 100 | 42.96 |
| 09/28/2026 19:34 | 100 | 42.93 |
| 09/28/2026 19:34 | 80 | 42.93 |
| 09/28/2026 19:34 | 20 | 42.93 |
| 09/28/2026 19:34 | 300 | 42.94 |
| 09/28/2026 19:34 | 1 | 42.92 |
| 09/28/2026 19:34 | 4 | 42.92 |
| 09/28/2026 19:34 | 100 | 42.95 |
| 09/28/2026 19:34 | 100 | 42.94 |
| 09/28/2026 19:34 | 100 | 42.94 |
| 09/28/2026 19:34 | 99 | 42.94 |
| 09/28/2026 19:34 | 1 | 42.94 |
| 09/28/2026 19:34 | 99 | 42.94 |
| 09/28/2026 19:34 | 1 | 42.94 |
| 09/28/2026 19:34 | 100 | 42.94 |
| 09/28/2026 19:34 | 1 | 42.93 |
| 09/28/2026 19:34 | 26 | 42.92 |
| 09/28/2026 19:34 | 1 | 42.89 |
| 09/28/2026 19:34 | 1 | 42.89 |
| 09/28/2026 19:34 | 20 | 42.89 |
| 09/28/2026 19:34 | 70 | 42.90 |
| 09/28/2026 19:34 | 100 | 42.905 |
| 09/28/2026 19:34 | 100 | 42.93 |
| 09/28/2026 19:34 | 20 | 42.94 |
| 09/28/2026 19:34 | 3 | 42.95 |
| 09/28/2026 19:34 | 80 | 42.95 |
| 09/28/2026 19:34 | 20 | 42.95 |
| 09/28/2026 19:34 | 56 | 42.95 |
| 09/28/2026 19:34 | 44 | 42.95 |
| 09/28/2026 19:34 | 56 | 42.95 |
| 09/28/2026 19:34 | 43 | 42.95 |
| 09/28/2026 19:34 | 1 | 42.95 |
| 09/28/2026 19:34 | 100 | 42.95 |
| 09/28/2026 19:34 | 100 | 42.93 |
| 09/28/2026 19:34 | 100 | 42.93 |
| 09/28/2026 19:34 | 100 | 42.93 |
| 09/28/2026 19:34 | 100 | 42.92 |
| 09/28/2026 19:34 | 20 | 42.91 |
| 09/28/2026 19:33 | 20 | 42.93 |
| 09/28/2026 19:33 | 100 | 42.93 |
| 09/28/2026 19:33 | 100 | 42.91 |
| 09/28/2026 19:33 | 100 | 42.91 |
| 09/28/2026 19:33 | 20 | 42.88 |
| 09/28/2026 19:33 | 100 | 42.88 |
| 09/28/2026 19:33 | 85 | 42.89 |
| 09/28/2026 19:33 | 15 | 42.89 |
| 09/28/2026 19:33 | 20 | 42.89 |
| 09/28/2026 19:33 | 5 | 42.86 |
| 09/28/2026 19:33 | 200 | 42.86 |
| 09/28/2026 19:33 | 5 | 42.86 |
| 09/28/2026 19:33 | 200 | 42.86 |
| 09/28/2026 19:33 | 1 | 42.85 |
| 09/28/2026 19:33 | 1 | 42.85 |
| 09/28/2026 19:33 | 17 | 42.85 |
| 09/28/2026 19:33 | 100 | 42.86 |
| 09/28/2026 19:33 | 45 | 42.88 |
| 09/28/2026 19:33 | 5 | 42.87 |
| 09/28/2026 19:33 | 56 | 42.87 |
| 09/28/2026 19:33 | 125 | 42.86 |
| 09/28/2026 19:33 | 1 | 42.86 |
| 09/28/2026 19:33 | 260 | 42.87 |
| 09/28/2026 19:33 | 40 | 42.87 |
| 09/28/2026 19:33 | 125 | 42.88 |
| 09/28/2026 19:33 | 3 | 42.88 |
| 09/28/2026 19:33 | 100 | 42.89 |
| 09/28/2026 19:33 | 30 | 42.90 |
| 09/28/2026 19:33 | 100 | 42.90 |
| 09/28/2026 19:33 | 100 | 42.93 |
| 09/28/2026 19:33 | 70 | 42.94 |
| 09/28/2026 19:33 | 20 | 42.94 |
| 09/28/2026 19:32 | 20 | 42.96 |
| 09/28/2026 19:32 | 100 | 42.98 |
| 09/28/2026 19:32 | 70 | 42.98 |
| 09/28/2026 19:32 | 1 | 42.98 |
| 09/28/2026 19:32 | 125 | 42.96 |
| 09/28/2026 19:32 | 100 | 42.97 |
| 09/28/2026 19:32 | 3 | 42.97 |
| 09/28/2026 19:32 | 100 | 42.96 |
| 09/28/2026 19:32 | 100 | 42.96 |
| 09/28/2026 19:32 | 100 | 42.96 |
| 09/28/2026 19:32 | 100 | 42.96 |
| 09/28/2026 19:32 | 100 | 42.96 |
| 09/28/2026 19:32 | 100 | 42.96 |
| 09/28/2026 19:32 | 100 | 42.95 |
| 09/28/2026 19:32 | 64 | 42.95 |
| 09/28/2026 19:32 | 100 | 42.95 |
| 09/28/2026 19:32 | 100 | 42.95 |
| 09/28/2026 19:32 | 136 | 42.95 |
| 09/28/2026 19:32 | 6 | 42.94 |
| 09/28/2026 19:32 | 100 | 42.95 |
| 09/28/2026 19:32 | 100 | 42.95 |
| 09/28/2026 19:32 | 100 | 42.95 |
| 09/28/2026 19:32 | 1 | 42.95 |
| 09/28/2026 19:32 | 70 | 42.95 |
| 09/28/2026 19:32 | 4 | 42.97 |
| 09/28/2026 19:32 | 200 | 42.97 |
| 09/28/2026 19:32 | 100 | 43.00 |
| 09/28/2026 19:32 | 100 | 43.00 |
| 09/28/2026 19:32 | 100 | 43.00 |
| 09/28/2026 19:32 | 100 | 43.00 |
| 09/28/2026 19:32 | 1 | 43.00 |
| 09/28/2026 19:32 | 6 | 42.99 |
| 09/28/2026 19:32 | 100 | 42.99 |
| 09/28/2026 19:32 | 100 | 42.99 |
| 09/28/2026 19:32 | 100 | 42.98 |
| 09/28/2026 19:32 | 100 | 42.98 |
| 09/28/2026 19:32 | 100 | 42.935 |
| 09/28/2026 19:32 | 75 | 42.97 |
| 09/28/2026 19:32 | 25 | 42.97 |
| 09/28/2026 19:32 | 100 | 42.97 |
| 09/28/2026 19:32 | 100 | 42.975 |
| 09/28/2026 19:32 | 100 | 42.975 |
| 09/28/2026 19:32 | 116 | 42.96 |
| 09/28/2026 19:32 | 48 | 42.96 |
| 09/28/2026 19:32 | 200 | 42.965 |
| 09/28/2026 19:32 | 100 | 42.965 |
| 09/28/2026 19:32 | 100 | 42.96 |
| 09/28/2026 19:32 | 20 | 42.96 |
| 09/28/2026 19:32 | 100 | 42.96 |
| 09/28/2026 19:32 | 200 | 42.96 |
| 09/28/2026 19:32 | 100 | 42.96 |
| 09/28/2026 19:32 | 11 | 42.97 |
| 09/28/2026 19:32 | 63 | 42.97 |
| 09/28/2026 19:32 | 100 | 42.97 |
| 09/28/2026 19:32 | 100 | 42.97 |
| 09/28/2026 19:32 | 26 | 42.97 |
| 09/28/2026 19:32 | 74 | 42.97 |
| 09/28/2026 19:32 | 70 | 42.97 |
| 09/28/2026 19:32 | 56 | 42.97 |
| 09/28/2026 19:32 | 100 | 42.97 |
| 09/28/2026 19:32 | 74 | 42.96 |
| 09/28/2026 19:32 | 26 | 42.96 |
| 09/28/2026 19:32 | 100 | 42.96 |
| 09/28/2026 19:32 | 200 | 42.96 |
| 09/28/2026 19:32 | 100 | 42.96 |
| 09/28/2026 19:32 | 100 | 42.94 |
| 09/28/2026 19:32 | 99 | 42.95 |
| 09/28/2026 19:32 | 1 | 42.95 |
| 09/28/2026 19:32 | 199 | 42.95 |
| 09/28/2026 19:32 | 1 | 42.95 |
| 09/28/2026 19:32 | 200 | 42.95 |
| 09/28/2026 19:32 | 200 | 42.93 |
| 09/28/2026 19:32 | 6 | 42.92 |
| 09/28/2026 19:32 | 11 | 42.92 |
| 09/28/2026 19:32 | 1 | 42.92 |
| 09/28/2026 19:32 | 1 | 42.92 |
| 09/28/2026 19:32 | 1 | 42.92 |
| 09/28/2026 19:32 | 1 | 42.92 |
| 09/28/2026 19:32 | 1 | 42.92 |
| 09/28/2026 19:32 | 100 | 42.93 |
| 09/28/2026 19:32 | 1 | 42.93 |
| 09/28/2026 19:32 | 1 | 42.94 |
| 09/28/2026 19:32 | 1 | 42.95 |
| 09/28/2026 19:32 | 20 | 42.96 |
| 09/28/2026 19:32 | 8 | 42.96 |
| 09/28/2026 19:32 | 47 | 43.00 |
| 09/28/2026 19:32 | 4 | 43.00 |
| 09/28/2026 19:32 | 1 | 43.01 |
| 09/28/2026 19:32 | 500 | 43.00 |
| 09/28/2026 19:32 | 46 | 43.00 |
| 09/28/2026 19:32 | 10 | 43.00 |
| 09/28/2026 19:32 | 15 | 43.00 |
| 09/28/2026 19:32 | 10 | 43.00 |
| 09/28/2026 19:32 | 10 | 43.00 |
| 09/28/2026 19:32 | 40 | 43.00 |
| 09/28/2026 19:32 | 1 | 43.00 |
| 09/28/2026 19:32 | 50 | 43.00 |
| 09/28/2026 19:32 | 20 | 43.00 |
| 09/28/2026 19:32 | 60 | 43.00 |
| 09/28/2026 19:32 | 160 | 43.00 |
| 09/28/2026 19:32 | 45 | 43.00 |
| 09/28/2026 19:32 | 4 | 43.00 |
| 09/28/2026 19:32 | 95 | 43.00 |
| 09/28/2026 19:32 | 1 | 43.00 |
| 09/28/2026 19:32 | 404 | 43.00 |
| 09/28/2026 19:32 | 2 | 43.04 |
| 09/28/2026 19:31 | 20 | 43.04 |
| 09/28/2026 19:31 | 100 | 43.06 |
| 09/28/2026 19:31 | 100 | 43.06 |
| 09/28/2026 19:31 | 100 | 43.06 |
| 09/28/2026 19:31 | 40 | 43.05 |
| 09/28/2026 19:31 | 26 | 43.05 |
| 09/28/2026 19:31 | 100 | 43.05 |
| 09/28/2026 19:31 | 74 | 43.05 |
| 09/28/2026 19:31 | 100 | 43.05 |
| 09/28/2026 19:31 | 100 | 43.05 |
| 09/28/2026 19:31 | 100 | 43.05 |
| 09/28/2026 19:31 | 79 | 43.04 |
| 09/28/2026 19:31 | 46 | 43.04 |
| 09/28/2026 19:31 | 29 | 43.04 |
| 09/28/2026 19:31 | 1 | 43.04 |
| 09/28/2026 19:31 | 99 | 43.04 |
| 09/28/2026 19:31 | 1 | 43.04 |
| 09/28/2026 19:31 | 4 | 43.04 |
| 09/28/2026 19:31 | 100 | 43.04 |
| 09/28/2026 19:31 | 99 | 43.04 |
| 09/28/2026 19:31 | 1 | 43.04 |
| 09/28/2026 19:31 | 100 | 43.04 |
| 09/28/2026 19:31 | 87 | 43.02 |
| 09/28/2026 19:31 | 29 | 43.02 |
| 09/28/2026 19:31 | 1 | 43.03 |
| 09/28/2026 19:31 | 60 | 43.05 |
| 09/28/2026 19:31 | 100 | 43.05 |
| 09/28/2026 19:31 | 10 | 43.04 |
| 09/28/2026 19:31 | 100 | 43.045 |
| 09/28/2026 19:31 | 78 | 43.05 |
| 09/28/2026 19:31 | 1 | 43.05 |
| 09/28/2026 19:31 | 1 | 43.05 |
| 09/28/2026 19:31 | 20 | 43.05 |
| 09/28/2026 19:31 | 100 | 43.05 |
| 09/28/2026 19:31 | 1 | 43.02 |
| 09/28/2026 19:31 | 1 | 43.02 |
| 09/28/2026 19:31 | 2 | 43.02 |
| 09/28/2026 19:31 | 3 | 43.02 |
| 09/28/2026 19:31 | 2 | 43.02 |
| 09/28/2026 19:31 | 46 | 43.01 |
| 09/28/2026 19:31 | 25 | 43.01 |
| 09/28/2026 19:31 | 1 | 43.01 |
| 09/28/2026 19:31 | 12 | 43.015 |
| 09/28/2026 19:31 | 234 | 43.02 |
| 09/28/2026 19:31 | 1100 | 43.02 |
| 09/28/2026 19:31 | 20 | 43.02 |
| 09/28/2026 19:31 | 33 | 43.04 |
| 09/28/2026 19:31 | 90 | 43.04 |
| 09/28/2026 19:31 | 10 | 43.04 |
| 09/28/2026 19:31 | 100 | 43.05 |
| 09/28/2026 19:31 | 20 | 43.08 |
| 09/28/2026 19:30 | 98 | 43.10 |
| 09/28/2026 19:30 | 1 | 43.10 |
| 09/28/2026 19:30 | 1 | 43.10 |
| 09/28/2026 19:30 | 100 | 43.10 |
| 09/28/2026 19:30 | 36 | 43.09 |
| 09/28/2026 19:30 | 1 | 43.09 |
| 09/28/2026 19:30 | 63 | 43.09 |
| 09/28/2026 19:30 | 35 | 43.08 |
| 09/28/2026 19:30 | 1 | 43.08 |
| 09/28/2026 19:30 | 64 | 43.08 |
| 09/28/2026 19:30 | 100 | 43.08 |
| 09/28/2026 19:30 | 1 | 43.06 |
| 09/28/2026 19:30 | 70 | 43.06 |
| 09/28/2026 19:30 | 4 | 43.08 |
| 09/28/2026 19:30 | 68 | 43.08 |
| 09/28/2026 19:30 | 1 | 43.07 |
| 09/28/2026 19:30 | 20 | 43.07 |
| 09/28/2026 19:30 | 60 | 43.07 |
| 09/28/2026 19:30 | 5 | 43.07 |
| 09/28/2026 19:29 | 100 | 43.10 |
| 09/28/2026 19:29 | 100 | 43.10 |
| 09/28/2026 19:29 | 100 | 43.10 |
| 09/28/2026 19:29 | 8 | 43.09 |
| 09/28/2026 19:29 | 20 | 43.09 |
| 09/28/2026 19:29 | 20 | 43.09 |
| 09/28/2026 19:29 | 12 | 43.09 |
| 09/28/2026 19:29 | 20 | 43.09 |
| 09/28/2026 19:29 | 20 | 43.09 |
| 09/28/2026 19:29 | 20 | 43.09 |
| 09/28/2026 19:29 | 100 | 43.08 |
| 09/28/2026 19:29 | 100 | 43.08 |
| 09/28/2026 19:29 | 59 | 43.07 |
| 09/28/2026 19:29 | 141 | 43.07 |
| 09/28/2026 19:29 | 20 | 43.04 |
| 09/28/2026 19:28 | 2 | 43.05 |
| 09/28/2026 19:28 | 70 | 43.05 |
| 09/28/2026 19:28 | 100 | 43.08 |
| 09/28/2026 19:27 | 20 | 43.09 |
| 09/28/2026 19:27 | 12 | 43.09 |
| 09/28/2026 19:27 | 100 | 43.11 |
| 09/28/2026 19:27 | 30 | 43.11 |
| 09/28/2026 19:27 | 70 | 43.11 |
| 09/28/2026 19:27 | 20 | 43.12 |
| 09/28/2026 19:27 | 1 | 43.12 |
| 09/28/2026 19:27 | 100 | 43.12 |
| 09/28/2026 19:27 | 137 | 43.13 |
| 09/28/2026 19:27 | 63 | 43.13 |
| 09/28/2026 19:27 | 20 | 43.12 |
| 09/28/2026 19:27 | 120 | 43.11 |
| 09/28/2026 19:27 | 400 | 43.12 |
| 09/28/2026 19:27 | 125 | 43.13 |
| 09/28/2026 19:27 | 6 | 43.13 |
| 09/28/2026 19:27 | 25 | 43.14 |
| 09/28/2026 19:27 | 5 | 43.16 |
| 09/28/2026 19:27 | 1 | 43.16 |
| 09/28/2026 19:27 | 1 | 43.145 |
| 09/28/2026 19:27 | 25 | 43.14 |
| 09/28/2026 19:27 | 1 | 43.14 |
| 09/28/2026 19:27 | 100 | 43.14 |
| 09/28/2026 19:27 | 13 | 43.15 |
| 09/28/2026 19:27 | 295 | 43.15 |
| 09/28/2026 19:26 | 1 | 43.15 |
| 09/28/2026 19:26 | 100 | 43.16 |
| 09/28/2026 19:26 | 100 | 43.17 |
| 09/28/2026 19:26 | 100 | 43.18 |
| 09/28/2026 19:26 | 1 | 43.19 |
| 09/28/2026 19:26 | 87 | 43.20 |
| 09/28/2026 19:26 | 13 | 43.20 |
| 09/28/2026 19:26 | 5 | 43.21 |
| 09/28/2026 19:25 | 186 | 43.21 |
| 09/28/2026 19:25 | 20 | 43.21 |
| 09/28/2026 19:25 | 100 | 43.22 |
| 09/28/2026 19:25 | 100 | 43.22 |
| 09/28/2026 19:25 | 20 | 43.22 |
| 09/28/2026 19:25 | 1 | 43.22 |
| 09/28/2026 19:25 | 100 | 43.20 |
| 09/28/2026 19:25 | 100 | 43.20 |
| 09/28/2026 19:25 | 100 | 43.20 |
| 09/28/2026 19:25 | 100 | 43.20 |
| 09/28/2026 19:25 | 8 | 43.18 |
| 09/28/2026 19:25 | 918 | 43.17 |
| 09/28/2026 19:25 | 100 | 43.17 |
| 09/28/2026 19:25 | 100 | 43.17 |
| 09/28/2026 19:25 | 61 | 43.17 |
| 09/28/2026 19:25 | 100 | 43.18 |
| 09/28/2026 19:25 | 70 | 43.18 |
| 09/28/2026 19:25 | 20 | 43.18 |
| 09/28/2026 19:25 | 46 | 43.19 |
| 09/28/2026 19:25 | 54 | 43.19 |
| 09/28/2026 19:25 | 46 | 43.19 |
| 09/28/2026 19:25 | 54 | 43.19 |
| 09/28/2026 19:25 | 2 | 43.17 |
| 09/28/2026 19:25 | 100 | 43.17 |
| 09/28/2026 19:25 | 5 | 43.16 |
| 09/28/2026 19:24 | 25 | 43.18 |
| 09/28/2026 19:24 | 25 | 43.18 |
| 09/28/2026 19:24 | 39 | 43.20 |
| 09/28/2026 19:24 | 20 | 43.20 |
| 09/28/2026 19:24 | 70 | 43.21 |
| 09/28/2026 19:23 | 70 | 43.20 |
| 09/28/2026 19:23 | 5 | 43.21 |
| 09/28/2026 19:23 | 500 | 43.21 |
| 09/28/2026 19:23 | 111 | 43.205 |
| 09/28/2026 19:23 | 100 | 43.21 |
| 09/28/2026 19:23 | 300 | 43.19 |
| 09/28/2026 19:23 | 6 | 43.18 |
| 09/28/2026 19:23 | 61 | 43.18 |
| 09/28/2026 19:23 | 100 | 43.18 |
| 09/28/2026 19:23 | 100 | 43.18 |
| 09/28/2026 19:23 | 63 | 43.18 |
| 09/28/2026 19:23 | 20 | 43.18 |
| 09/28/2026 19:23 | 20 | 43.16 |
| 09/28/2026 19:23 | 15 | 43.15 |
| 09/28/2026 19:23 | 1 | 43.145 |
| 09/28/2026 19:23 | 100 | 43.14 |
| 09/28/2026 19:23 | 20 | 43.17 |
| 09/28/2026 19:23 | 25 | 43.17 |
| 09/28/2026 19:23 | 19 | 43.19 |
| 09/28/2026 19:23 | 18 | 43.19 |
| 09/28/2026 19:23 | 300 | 43.21 |
| 09/28/2026 19:23 | 100 | 43.21 |
| 09/28/2026 19:23 | 100 | 43.21 |
| 09/28/2026 19:23 | 100 | 43.21 |
| 09/28/2026 19:22 | 30 | 43.20 |
| 09/28/2026 19:22 | 1 | 43.21 |
| 09/28/2026 19:22 | 1 | 43.21 |
| 09/28/2026 19:22 | 100 | 43.23 |
| 09/28/2026 19:22 | 125 | 43.23 |
| 09/28/2026 19:22 | 72 | 43.24 |
| 09/28/2026 19:22 | 100 | 43.25 |
| 09/28/2026 19:22 | 6 | 43.24 |
| 09/28/2026 19:22 | 20 | 43.24 |
| 09/28/2026 19:22 | 60 | 43.24 |
| 09/28/2026 19:22 | 20 | 43.24 |
| 09/28/2026 19:22 | 1 | 43.22 |
| 09/28/2026 19:22 | 11 | 43.22 |
| 09/28/2026 19:22 | 1 | 43.24 |
| 09/28/2026 19:22 | 100 | 43.26 |
| 09/28/2026 19:22 | 1 | 43.26 |
| 09/28/2026 19:22 | 1 | 43.26 |
| 09/28/2026 19:22 | 24 | 43.26 |
| 09/28/2026 19:22 | 4 | 43.26 |
| 09/28/2026 19:22 | 1 | 43.26 |
| 09/28/2026 19:22 | 1 | 43.26 |
| 09/28/2026 19:22 | 100 | 43.27 |
| 09/28/2026 19:22 | 1 | 43.27 |
| 09/28/2026 19:22 | 45 | 43.28 |
| 09/28/2026 19:22 | 12 | 43.30 |
| 09/28/2026 19:22 | 9 | 43.30 |
| 09/28/2026 19:22 | 231 | 43.30 |
| 09/28/2026 19:22 | 80 | 43.30 |
| 09/28/2026 19:22 | 80 | 43.30 |
| 09/28/2026 19:22 | 100 | 43.32 |
| 09/28/2026 19:22 | 20 | 43.33 |
| 09/28/2026 19:22 | 1 | 43.321 |
| 09/28/2026 19:22 | 50 | 43.34 |
| 09/28/2026 19:22 | 100 | 43.35 |
| 09/28/2026 19:22 | 8 | 43.36 |
| 09/28/2026 19:22 | 70 | 43.36 |
| 09/28/2026 19:22 | 3 | 43.37 |
| 09/28/2026 19:21 | 200 | 43.36 |
| 09/28/2026 19:21 | 20 | 43.35 |
| 09/28/2026 19:21 | 100 | 43.34 |
| 09/28/2026 19:21 | 1 | 43.34 |
| 09/28/2026 19:21 | 6 | 43.34 |
| 09/28/2026 19:21 | 24 | 43.36 |
| 09/28/2026 19:21 | 100 | 43.36 |
| 09/28/2026 19:21 | 100 | 43.37 |
| 09/28/2026 19:21 | 100 | 43.37 |
| 09/28/2026 19:21 | 100 | 43.37 |
| 09/28/2026 19:21 | 1 | 43.37 |
| 09/28/2026 19:21 | 45 | 43.38 |
| 09/28/2026 19:21 | 100 | 43.38 |
| 09/28/2026 19:21 | 125 | 43.41 |
| 09/28/2026 19:21 | 49 | 43.41 |
| 09/28/2026 19:21 | 300 | 43.43 |
| 09/28/2026 19:21 | 300 | 43.43 |
| 09/28/2026 19:21 | 300 | 43.45 |
| 09/28/2026 19:21 | 70 | 43.42 |
| 09/28/2026 19:21 | 236 | 43.41 |
| 09/28/2026 19:21 | 200 | 43.41 |
| 09/28/2026 19:21 | 5 | 43.41 |
| 09/28/2026 19:21 | 74 | 43.41 |
| 09/28/2026 19:21 | 100 | 43.41 |
| 09/28/2026 19:21 | 20 | 43.42 |
| 09/28/2026 19:21 | 896 | 43.42 |
| 09/28/2026 19:21 | 1 | 43.42 |
| 09/28/2026 19:21 | 103 | 43.42 |
| 09/28/2026 19:21 | 57 | 43.43 |
| 09/28/2026 19:21 | 43 | 43.43 |
| 09/28/2026 19:20 | 100 | 43.42 |
| 09/28/2026 19:20 | 100 | 43.42 |
| 09/28/2026 19:20 | 100 | 43.42 |
| 09/28/2026 19:20 | 5 | 43.41 |
| 09/28/2026 19:20 | 3 | 43.41 |
| 09/28/2026 19:20 | 20 | 43.40 |
| 09/28/2026 19:20 | 100 | 43.40 |
| 09/28/2026 19:20 | 20 | 43.39 |
| 09/28/2026 19:20 | 3 | 43.37 |
| 09/28/2026 19:20 | 1 | 43.37 |
| 09/28/2026 19:20 | 100 | 43.38 |
| 09/28/2026 19:20 | 100 | 43.38 |
| 09/28/2026 19:20 | 6 | 43.38 |
| 09/28/2026 19:20 | 100 | 43.39 |
| 09/28/2026 19:20 | 20 | 43.40 |
| 09/28/2026 19:20 | 230 | 43.40 |
| 09/28/2026 19:20 | 50 | 43.42 |
| 09/28/2026 19:20 | 63 | 43.42 |
| 09/28/2026 19:20 | 9 | 43.43 |
| 09/28/2026 19:20 | 70 | 43.43 |
| 09/28/2026 19:20 | 58 | 43.42 |
| 09/28/2026 19:20 | 20 | 43.42 |
| 09/28/2026 19:20 | 20 | 43.41 |
| 09/28/2026 19:20 | 11 | 43.41 |
| 09/28/2026 19:20 | 19 | 43.42 |
| 09/28/2026 19:20 | 1 | 43.42 |
| 09/28/2026 19:20 | 120 | 43.41 |
| 09/28/2026 19:20 | 100 | 43.41 |
| 09/28/2026 19:20 | 70 | 43.42 |
| 09/28/2026 19:20 | 42 | 43.43 |
| 09/28/2026 19:20 | 3 | 43.44 |
| 09/28/2026 19:19 | 20 | 43.45 |
| 09/28/2026 19:19 | 100 | 43.44 |
| 09/28/2026 19:19 | 13 | 43.44 |
| 09/28/2026 19:19 | 5 | 43.45 |
| 09/28/2026 19:19 | 54 | 43.46 |
| 09/28/2026 19:19 | 20 | 43.48 |
| 09/28/2026 19:19 | 100 | 43.48 |
| 09/28/2026 19:19 | 54 | 43.47 |
| 09/28/2026 19:19 | 127 | 43.47 |
| 09/28/2026 19:19 | 54 | 43.47 |
| 09/28/2026 19:19 | 100 | 43.47 |
| 09/28/2026 19:19 | 70 | 43.48 |
| 09/28/2026 19:18 | 20 | 43.51 |
| 09/28/2026 19:18 | 100 | 43.47 |
| 09/28/2026 19:18 | 100 | 43.47 |
| 09/28/2026 19:18 | 100 | 43.46 |
| 09/28/2026 19:18 | 20 | 43.46 |
| 09/28/2026 19:18 | 100 | 43.46 |
| 09/28/2026 19:18 | 100 | 43.45 |
| 09/28/2026 19:18 | 88 | 43.44 |
| 09/28/2026 19:18 | 20 | 43.43 |
| 09/28/2026 19:18 | 20 | 43.42 |
| 09/28/2026 19:18 | 70 | 43.40 |
| 09/28/2026 19:18 | 14 | 43.43 |
| 09/28/2026 19:18 | 12 | 43.44 |
| 09/28/2026 19:18 | 100 | 43.46 |
| 09/28/2026 19:17 | 300 | 43.47 |
| 09/28/2026 19:17 | 63 | 43.47 |
| 09/28/2026 19:17 | 41 | 43.48 |
| 09/28/2026 19:17 | 1 | 43.48 |
| 09/28/2026 19:17 | 100 | 43.49 |
| 09/28/2026 19:17 | 23 | 43.50 |
| 09/28/2026 19:17 | 50 | 43.50 |
| 09/28/2026 19:17 | 100 | 43.50 |
| 09/28/2026 19:17 | 12 | 43.52 |
| 09/28/2026 19:17 | 23 | 43.52 |
| 09/28/2026 19:17 | 23 | 43.52 |
| 09/28/2026 19:17 | 12 | 43.52 |
| 09/28/2026 19:17 | 100 | 43.53 |
| 09/28/2026 19:17 | 100 | 43.55 |
| 09/28/2026 19:17 | 41 | 43.54 |
| 09/28/2026 19:17 | 42 | 43.54 |
| 09/28/2026 19:17 | 42 | 43.54 |
| 09/28/2026 19:17 | 42 | 43.54 |
| 09/28/2026 19:17 | 3 | 43.55 |
| 09/28/2026 19:17 | 20 | 43.55 |
| 09/28/2026 19:16 | 70 | 43.54 |
| 09/28/2026 19:16 | 5 | 43.54 |
| 09/28/2026 19:16 | 42 | 43.54 |
| 09/28/2026 19:16 | 1 | 43.55 |
| 09/28/2026 19:16 | 38 | 43.55 |
| 09/28/2026 19:15 | 81 | 43.54 |
| 09/28/2026 19:15 | 100 | 43.54 |
| 09/28/2026 19:15 | 100 | 43.54 |
| 09/28/2026 19:15 | 100 | 43.54 |
| 09/28/2026 19:15 | 119 | 43.54 |
| 09/28/2026 19:15 | 100 | 43.54 |
| 09/28/2026 19:15 | 10 | 43.55 |
| 09/28/2026 19:15 | 100 | 43.54 |
| 09/28/2026 19:15 | 100 | 43.54 |
| 09/28/2026 19:15 | 1 | 43.53 |
| 09/28/2026 19:15 | 59 | 43.54 |
| 09/28/2026 19:15 | 1 | 43.54 |
| 09/28/2026 19:15 | 40 | 43.54 |
| 09/28/2026 19:15 | 60 | 43.54 |
| 09/28/2026 19:15 | 40 | 43.54 |
| 09/28/2026 19:15 | 20 | 43.54 |
| 09/28/2026 19:15 | 12 | 43.55 |
| 09/28/2026 19:15 | 60 | 43.58 |
| 09/28/2026 19:15 | 10 | 43.58 |
| 09/28/2026 19:15 | 100 | 43.58 |
| 09/28/2026 19:15 | 10 | 43.58 |
| 09/28/2026 19:15 | 100 | 43.58 |
| 09/28/2026 19:15 | 10 | 43.58 |
| 09/28/2026 19:15 | 100 | 43.58 |
| 09/28/2026 19:15 | 10 | 43.58 |
| 09/28/2026 19:15 | 100 | 43.58 |
| 09/28/2026 19:15 | 100 | 43.58 |
| 09/28/2026 19:15 | 10 | 43.58 |
| 09/28/2026 19:15 | 12 | 43.60 |
| 09/28/2026 19:15 | 38 | 43.60 |
| 09/28/2026 19:14 | 100 | 43.60 |
| 09/28/2026 19:14 | 500 | 43.59 |
| 09/28/2026 19:14 | 20 | 43.61 |
| 09/28/2026 19:14 | 100 | 43.59 |
| 09/28/2026 19:14 | 1 | 43.59 |
| 09/28/2026 19:14 | 10 | 43.60 |
| 09/28/2026 19:14 | 100 | 43.61 |
| 09/28/2026 19:14 | 31 | 43.59 |
| 09/28/2026 19:14 | 24 | 43.58 |
| 09/28/2026 19:14 | 200 | 43.58 |
| 09/28/2026 19:14 | 100 | 43.57 |
| 09/28/2026 19:14 | 30 | 43.57 |
| 09/28/2026 19:14 | 20 | 43.57 |
| 09/28/2026 19:14 | 50 | 43.60 |
| 09/28/2026 19:13 | 91 | 43.58 |
| 09/28/2026 19:13 | 125 | 43.60 |
| 09/28/2026 19:13 | 20 | 43.60 |
| 09/28/2026 19:13 | 25 | 43.60 |
| 09/28/2026 19:13 | 100 | 43.59 |
| 09/28/2026 19:13 | 30 | 43.62 |
| 09/28/2026 19:13 | 100 | 43.61 |
| 09/28/2026 19:13 | 1 | 43.59 |
| 09/28/2026 19:13 | 100 | 43.59 |
| 09/28/2026 19:13 | 100 | 43.59 |
| 09/28/2026 19:13 | 100 | 43.60 |
| 09/28/2026 19:13 | 100 | 43.60 |
| 09/28/2026 19:13 | 100 | 43.59 |
| 09/28/2026 19:13 | 100 | 43.59 |
| 09/28/2026 19:13 | 100 | 43.59 |
| 09/28/2026 19:13 | 100 | 43.58 |
| 09/28/2026 19:13 | 100 | 43.58 |
| 09/28/2026 19:13 | 100 | 43.57 |
| 09/28/2026 19:13 | 1 | 43.54 |
| 09/28/2026 19:13 | 100 | 43.57 |
| 09/28/2026 19:13 | 100 | 43.57 |
| 09/28/2026 19:13 | 100 | 43.57 |
| 09/28/2026 19:13 | 100 | 43.57 |
| 09/28/2026 19:13 | 70 | 43.57 |
| 09/28/2026 19:13 | 30 | 43.57 |
| 09/28/2026 19:13 | 65 | 43.57 |
| 09/28/2026 19:13 | 35 | 43.57 |
| 09/28/2026 19:13 | 12 | 43.56 |
| 09/28/2026 19:13 | 10 | 43.56 |
| 09/28/2026 19:12 | 9 | 43.57 |
| 09/28/2026 19:12 | 100 | 43.59 |
| 09/28/2026 19:12 | 100 | 43.60 |
| 09/28/2026 19:12 | 300 | 43.62 |
| 09/28/2026 19:12 | 10 | 43.61 |
| 09/28/2026 19:12 | 20 | 43.61 |
| 09/28/2026 19:12 | 70 | 43.61 |
| 09/28/2026 19:12 | 100 | 43.61 |
| 09/28/2026 19:12 | 7 | 43.62 |
| 09/28/2026 19:12 | 91 | 43.62 |
| 09/28/2026 19:12 | 5 | 43.62 |
| 09/28/2026 19:12 | 4 | 43.62 |
| 09/28/2026 19:12 | 100 | 43.65 |
| 09/28/2026 19:12 | 100 | 43.65 |
| 09/28/2026 19:12 | 1 | 43.68 |
| 09/28/2026 19:12 | 60 | 43.67 |
| 09/28/2026 19:12 | 1 | 43.67 |
| 09/28/2026 19:12 | 39 | 43.67 |
| 09/28/2026 19:12 | 100 | 43.67 |
| 09/28/2026 19:12 | 100 | 43.66 |
| 09/28/2026 19:12 | 10 | 43.61 |
| 09/28/2026 19:12 | 54 | 43.61 |
| 09/28/2026 19:12 | 40 | 43.64 |
| 09/28/2026 19:12 | 60 | 43.64 |
| 09/28/2026 19:12 | 100 | 43.60 |
| 09/28/2026 19:12 | 100 | 43.60 |
| 09/28/2026 19:12 | 100 | 43.61 |
| 09/28/2026 19:12 | 100 | 43.61 |
| 09/28/2026 19:12 | 32 | 43.62 |
| 09/28/2026 19:12 | 45 | 43.63 |
| 09/28/2026 19:12 | 96 | 43.62 |
| 09/28/2026 19:12 | 100 | 43.62 |
| 09/28/2026 19:12 | 100 | 43.63 |
| 09/28/2026 19:11 | 3 | 43.64 |
| 09/28/2026 19:11 | 3 | 43.64 |
| 09/28/2026 19:11 | 17 | 43.64 |
| 09/28/2026 19:11 | 7 | 43.64 |
| 09/28/2026 19:11 | 48 | 43.63 |
| 09/28/2026 19:11 | 100 | 43.62 |
| 09/28/2026 19:11 | 100 | 43.62 |
| 09/28/2026 19:11 | 100 | 43.59 |
| 09/28/2026 19:11 | 200 | 43.57 |
| 09/28/2026 19:11 | 33 | 43.58 |
| 09/28/2026 19:11 | 97 | 43.565 |
| 09/28/2026 19:11 | 60 | 43.57 |
| 09/28/2026 19:11 | 20 | 43.57 |
| 09/28/2026 19:11 | 20 | 43.57 |
| 09/28/2026 19:11 | 1 | 43.54 |
| 09/28/2026 19:11 | 20 | 43.55 |
| 09/28/2026 19:11 | 9 | 43.55 |
| 09/28/2026 19:11 | 2 | 43.52 |
| 09/28/2026 19:11 | 200 | 43.54 |
| 09/28/2026 19:11 | 100 | 43.54 |
| 09/28/2026 19:11 | 100 | 43.55 |
| 09/28/2026 19:11 | 42 | 43.54 |
| 09/28/2026 19:11 | 20 | 43.54 |
| 09/28/2026 19:11 | 20 | 43.55 |
| 09/28/2026 19:11 | 100 | 43.55 |
| 09/28/2026 19:11 | 39 | 43.56 |
| 09/28/2026 19:11 | 100 | 43.56 |
| 09/28/2026 19:11 | 60 | 43.56 |
| 09/28/2026 19:11 | 1 | 43.56 |
| 09/28/2026 19:11 | 100 | 43.53 |
| 09/28/2026 19:11 | 100 | 43.53 |
| 09/28/2026 19:11 | 100 | 43.54 |
| 09/28/2026 19:11 | 100 | 43.54 |
| 09/28/2026 19:11 | 100 | 43.55 |
| 09/28/2026 19:11 | 100 | 43.55 |
| 09/28/2026 19:11 | 58 | 43.55 |
| 09/28/2026 19:11 | 19 | 43.55 |
| 09/28/2026 19:11 | 20 | 43.53 |
| 09/28/2026 19:11 | 20 | 43.53 |
| 09/28/2026 19:11 | 1 | 43.55 |
| 09/28/2026 19:11 | 3 | 43.55 |
| 09/28/2026 19:11 | 1 | 43.55 |
| 09/28/2026 19:11 | 5 | 43.55 |
| 09/28/2026 19:11 | 181 | 43.51 |
| 09/28/2026 19:11 | 50 | 43.51 |
| 09/28/2026 19:11 | 28 | 43.53 |
| 09/28/2026 19:11 | 2 | 43.53 |
| 09/28/2026 19:11 | 1 | 43.53 |
| 09/28/2026 19:11 | 30 | 43.52 |
| 09/28/2026 19:11 | 1 | 43.52 |
| 09/28/2026 19:11 | 9 | 43.52 |
| 09/28/2026 19:11 | 119 | 43.51 |
| 09/28/2026 19:11 | 81 | 43.51 |
| 09/28/2026 19:11 | 1 | 43.51 |
| 09/28/2026 19:11 | 100 | 43.51 |
| 09/28/2026 19:11 | 40 | 43.51 |
| 09/28/2026 19:11 | 3 | 43.51 |
| 09/28/2026 19:11 | 100 | 43.50 |
| 09/28/2026 19:11 | 100 | 43.50 |
| 09/28/2026 19:11 | 16 | 43.49 |
| 09/28/2026 19:11 | 4 | 43.49 |
| 09/28/2026 19:11 | 100 | 43.49 |
| 09/28/2026 19:11 | 1 | 43.46 |
| 09/28/2026 19:11 | 100 | 43.44 |
| 09/28/2026 19:11 | 1 | 43.44 |
| 09/28/2026 19:11 | 100 | 43.44 |
| 09/28/2026 19:11 | 1 | 43.44 |
| 09/28/2026 19:11 | 100 | 43.43 |
| 09/28/2026 19:11 | 100 | 43.43 |
| 09/28/2026 19:11 | 4 | 43.43 |
| 09/28/2026 19:10 | 204 | 43.425 |
| 09/28/2026 19:10 | 36 | 43.41 |
| 09/28/2026 19:10 | 74 | 43.43 |
| 09/28/2026 19:10 | 100 | 43.42 |
| 09/28/2026 19:10 | 300 | 43.42 |
| 09/28/2026 19:10 | 100 | 43.42 |
| 09/28/2026 19:10 | 8 | 43.42 |
| 09/28/2026 19:10 | 100 | 43.42 |
| 09/28/2026 19:10 | 79 | 43.43 |
| 09/28/2026 19:10 | 21 | 43.43 |
| 09/28/2026 19:10 | 99 | 43.43 |
| 09/28/2026 19:10 | 100 | 43.43 |
| 09/28/2026 19:10 | 100 | 43.44 |
| 09/28/2026 19:10 | 100 | 43.44 |
| 09/28/2026 19:10 | 100 | 43.44 |
| 09/28/2026 19:10 | 100 | 43.44 |
| 09/28/2026 19:10 | 25 | 43.44 |
| 09/28/2026 19:10 | 6 | 43.44 |
| 09/28/2026 19:10 | 12 | 43.45 |
| 09/28/2026 19:10 | 100 | 43.45 |
| 09/28/2026 19:10 | 100 | 43.46 |
| 09/28/2026 19:10 | 73 | 43.46 |
| 09/28/2026 19:10 | 30 | 43.46 |
| 09/28/2026 19:10 | 20 | 43.47 |
| 09/28/2026 19:10 | 1 | 43.47 |
| 09/28/2026 19:10 | 8 | 43.48 |
| 09/28/2026 19:09 | 100 | 43.49 |
| 09/28/2026 19:09 | 1 | 43.50 |
| 09/28/2026 19:09 | 36 | 43.50 |
| 09/28/2026 19:09 | 64 | 43.50 |
| 09/28/2026 19:09 | 5 | 43.49 |
| 09/28/2026 19:09 | 1 | 43.49 |
| 09/28/2026 19:09 | 100 | 43.48 |
| 09/28/2026 19:09 | 70 | 43.48 |
| 09/28/2026 19:09 | 100 | 43.47 |
| 09/28/2026 19:09 | 100 | 43.47 |
| 09/28/2026 19:09 | 20 | 43.46 |
| 09/28/2026 19:08 | 100 | 43.46 |
| 09/28/2026 19:08 | 79 | 43.46 |
| 09/28/2026 19:08 | 21 | 43.46 |
| 09/28/2026 19:08 | 19 | 43.45 |
| 09/28/2026 19:08 | 1 | 43.45 |
| 09/28/2026 19:08 | 50 | 43.45 |
| 09/28/2026 19:08 | 350 | 43.45 |
| 09/28/2026 19:07 | 100 | 43.46 |
| 09/28/2026 19:07 | 1 | 43.46 |
| 09/28/2026 19:07 | 130 | 43.46 |
| 09/28/2026 19:07 | 125 | 43.45 |
| 09/28/2026 19:07 | 100 | 43.45 |
| 09/28/2026 19:07 | 1 | 43.445 |
| 09/28/2026 19:07 | 30 | 43.445 |
| 09/28/2026 19:07 | 100 | 43.44 |
| 09/28/2026 19:07 | 100 | 43.44 |
| 09/28/2026 19:07 | 80 | 43.46 |
| 09/28/2026 19:07 | 20 | 43.45 |
| 09/28/2026 19:06 | 100 | 43.46 |
| 09/28/2026 19:06 | 100 | 43.45 |
| 09/28/2026 19:06 | 10 | 43.45 |
| 09/28/2026 19:06 | 70 | 43.45 |
| 09/28/2026 19:06 | 12 | 43.46 |
| 09/28/2026 19:06 | 20 | 43.46 |
| 09/28/2026 19:05 | 71 | 43.47 |
| 09/28/2026 19:05 | 20 | 43.48 |
| 09/28/2026 19:05 | 50 | 43.50 |
| 09/28/2026 19:05 | 20 | 43.50 |
| 09/28/2026 19:05 | 20 | 43.51 |
| 09/28/2026 19:05 | 100 | 43.51 |
| 09/28/2026 19:05 | 3 | 43.51 |
| 09/28/2026 19:05 | 99 | 43.51 |
| 09/28/2026 19:05 | 1 | 43.51 |
| 09/28/2026 19:05 | 97 | 43.51 |
| 09/28/2026 19:05 | 1 | 43.51 |
| 09/28/2026 19:05 | 2 | 43.51 |
| 09/28/2026 19:05 | 47 | 43.48 |
| 09/28/2026 19:05 | 100 | 43.48 |
| 09/28/2026 19:05 | 107 | 43.48 |
| 09/28/2026 19:05 | 12 | 43.48 |
| 09/28/2026 19:05 | 63 | 43.48 |
| 09/28/2026 19:05 | 25 | 43.48 |
| 09/28/2026 19:05 | 100 | 43.48 |
| 09/28/2026 19:05 | 100 | 43.48 |
| 09/28/2026 19:05 | 1 | 43.46 |
| 09/28/2026 19:05 | 14 | 43.46 |
| 09/28/2026 19:05 | 14 | 43.46 |
| 09/28/2026 19:05 | 26 | 43.46 |
| 09/28/2026 19:05 | 6 | 43.46 |
| 09/28/2026 19:05 | 4 | 43.46 |
| 09/28/2026 19:05 | 4 | 43.46 |
| 09/28/2026 19:05 | 25 | 43.47 |
| 09/28/2026 19:05 | 2 | 43.47 |
| 09/28/2026 19:05 | 34 | 43.48 |
| 09/28/2026 19:05 | 66 | 43.48 |
| 09/28/2026 19:05 | 77 | 43.48 |
| 09/28/2026 19:05 | 23 | 43.48 |
| 09/28/2026 19:05 | 14 | 43.48 |
| 09/28/2026 19:05 | 100 | 43.48 |
| 09/28/2026 19:05 | 29 | 43.48 |
| 09/28/2026 19:05 | 71 | 43.48 |
| 09/28/2026 19:05 | 100 | 43.49 |
| 09/28/2026 19:05 | 100 | 43.49 |
| 09/28/2026 19:05 | 100 | 43.49 |
| 09/28/2026 19:05 | 1 | 43.50 |
| 09/28/2026 19:05 | 99 | 43.50 |
| 09/28/2026 19:05 | 6 | 43.50 |
| 09/28/2026 19:05 | 100 | 43.50 |
| 09/28/2026 19:05 | 100 | 43.51 |
| 09/28/2026 19:05 | 100 | 43.51 |
| 09/28/2026 19:05 | 16 | 43.51 |
| 09/28/2026 19:05 | 20 | 43.52 |
| 09/28/2026 19:05 | 300 | 43.52 |
| 09/28/2026 19:05 | 39 | 43.52 |
| 09/28/2026 19:05 | 30 | 43.52 |
| 09/28/2026 19:05 | 1 | 43.52 |
| 09/28/2026 19:05 | 100 | 43.53 |
| 09/28/2026 19:05 | 100 | 43.53 |
| 09/28/2026 19:05 | 100 | 43.53 |
| 09/28/2026 19:05 | 11 | 43.54 |
| 09/28/2026 19:05 | 11 | 43.55 |
| 09/28/2026 19:05 | 35 | 43.55 |
| 09/28/2026 19:05 | 63 | 43.55 |
| 09/28/2026 19:05 | 1 | 43.55 |
| 09/28/2026 19:05 | 1 | 43.55 |
| 09/28/2026 19:05 | 100 | 43.55 |
| 09/28/2026 19:05 | 200 | 43.55 |
| 09/28/2026 19:05 | 20 | 43.56 |
| 09/28/2026 19:05 | 5 | 43.56 |
| 09/28/2026 19:05 | 300 | 43.565 |
| 09/28/2026 19:05 | 1 | 43.57 |
| 09/28/2026 19:04 | 3 | 43.56 |
| 09/28/2026 19:04 | 100 | 43.56 |
| 09/28/2026 19:04 | 100 | 43.57 |
| 09/28/2026 19:04 | 100 | 43.57 |
| 09/28/2026 19:03 | 13 | 43.57 |
| 09/28/2026 19:03 | 100 | 43.57 |
| 09/28/2026 19:03 | 100 | 43.57 |
| 09/28/2026 19:03 | 100 | 43.57 |
| 09/28/2026 19:03 | 30 | 43.56 |
| 09/28/2026 19:03 | 58 | 43.56 |
| 09/28/2026 19:03 | 42 | 43.56 |
| 09/28/2026 19:03 | 100 | 43.55 |
| 09/28/2026 19:03 | 20 | 43.55 |
| 09/28/2026 19:03 | 43 | 43.55 |
| 09/28/2026 19:03 | 100 | 43.54 |
| 09/28/2026 19:03 | 100 | 43.54 |
| 09/28/2026 19:03 | 1 | 43.53 |
| 09/28/2026 19:03 | 100 | 43.53 |
| 09/28/2026 19:03 | 20 | 43.53 |
| 09/28/2026 19:03 | 100 | 43.53 |
| 09/28/2026 19:03 | 200 | 43.53 |
| 09/28/2026 19:03 | 100 | 43.53 |
| 09/28/2026 19:03 | 80 | 43.53 |
| 09/28/2026 19:03 | 100 | 43.54 |
| 09/28/2026 19:03 | 1 | 43.55 |
| 09/28/2026 19:03 | 50 | 43.55 |
| 09/28/2026 19:03 | 50 | 43.55 |
| 09/28/2026 19:03 | 4 | 43.54 |
| 09/28/2026 19:03 | 6 | 43.54 |
| 09/28/2026 19:02 | 50 | 43.53 |
| 09/28/2026 19:02 | 100 | 43.53 |
| 09/28/2026 19:02 | 70 | 43.53 |
| 09/28/2026 19:02 | 70 | 43.53 |
| 09/28/2026 19:02 | 98 | 43.535 |
| 09/28/2026 19:01 | 20 | 43.52 |
| 09/28/2026 19:01 | 100 | 43.52 |
| 09/28/2026 19:01 | 1 | 43.53 |
| 09/28/2026 19:01 | 20 | 43.53 |
| 09/28/2026 19:01 | 1 | 43.525 |
| 09/28/2026 19:01 | 4 | 43.53 |
| 09/28/2026 19:01 | 60 | 43.53 |
| 09/28/2026 19:01 | 1 | 43.53 |
| 09/28/2026 19:01 | 77 | 43.53 |
| 09/28/2026 19:01 | 23 | 43.53 |
| 09/28/2026 19:01 | 100 | 43.53 |
| 09/28/2026 19:01 | 100 | 43.525 |
| 09/28/2026 19:01 | 100 | 43.525 |
| 09/28/2026 19:00 | 1 | 43.50 |
| 09/28/2026 19:00 | 95 | 43.51 |
| 09/28/2026 19:00 | 5 | 43.51 |
| 09/28/2026 19:00 | 80 | 43.50 |
| 09/28/2026 19:00 | 20 | 43.50 |
| 09/28/2026 19:00 | 80 | 43.50 |
| 09/28/2026 19:00 | 20 | 43.49 |
| 09/28/2026 19:00 | 100 | 43.49 |
| 09/28/2026 19:00 | 20 | 43.51 |
| 09/28/2026 19:00 | 12 | 43.51 |
| 09/28/2026 19:00 | 100 | 43.51 |
| 09/28/2026 19:00 | 100 | 43.51 |
| 09/28/2026 19:00 | 100 | 43.52 |
| 09/28/2026 18:59 | 100 | 43.53 |
| 09/28/2026 18:59 | 100 | 43.53 |
| 09/28/2026 18:59 | 70 | 43.53 |
| 09/28/2026 18:59 | 100 | 43.54 |
| 09/28/2026 18:59 | 100 | 43.54 |
| 09/28/2026 18:59 | 32 | 43.54 |
| 09/28/2026 18:59 | 68 | 43.54 |
| 09/28/2026 18:59 | 20 | 43.53 |
| 09/28/2026 18:59 | 20 | 43.53 |
| 09/28/2026 18:59 | 26 | 43.53 |
| 09/28/2026 18:59 | 3 | 43.53 |
| 09/28/2026 18:59 | 1 | 43.53 |
| 09/28/2026 18:59 | 20 | 43.54 |
| 09/28/2026 18:58 | 1 | 43.55 |
| 09/28/2026 18:58 | 15 | 43.55 |
| 09/28/2026 18:58 | 3 | 43.56 |
| 09/28/2026 18:58 | 7 | 43.57 |
| 09/28/2026 18:58 | 1 | 43.57 |
| 09/28/2026 18:58 | 1 | 43.56 |
| 09/28/2026 18:58 | 2 | 43.57 |
| 09/28/2026 18:58 | 3 | 43.57 |
| 09/28/2026 18:58 | 20 | 43.56 |
| 09/28/2026 18:58 | 20 | 43.56 |
| 09/28/2026 18:57 | 100 | 43.545 |
| 09/28/2026 18:57 | 3 | 43.54 |
| 09/28/2026 18:57 | 32 | 43.53 |
| 09/28/2026 18:57 | 100 | 43.53 |
| 09/28/2026 18:57 | 52 | 43.54 |
| 09/28/2026 18:57 | 26 | 43.54 |
| 09/28/2026 18:57 | 9 | 43.56 |
| 09/28/2026 18:57 | 18 | 43.56 |
| 09/28/2026 18:57 | 2 | 43.56 |
| 09/28/2026 18:57 | 20 | 43.555 |
| 09/28/2026 18:57 | 70 | 43.56 |
| 09/28/2026 18:57 | 100 | 43.56 |
| 09/28/2026 18:57 | 100 | 43.565 |
| 09/28/2026 18:57 | 100 | 43.565 |
| 09/28/2026 18:57 | 100 | 43.58 |
| 09/28/2026 18:57 | 100 | 43.58 |
| 09/28/2026 18:57 | 1 | 43.57 |
| 09/28/2026 18:57 | 2 | 43.57 |
| 09/28/2026 18:57 | 1 | 43.57 |
| 09/28/2026 18:57 | 100 | 43.57 |
| 09/28/2026 18:57 | 100 | 43.56 |
| 09/28/2026 18:57 | 100 | 43.56 |
| 09/28/2026 18:57 | 100 | 43.54 |
| 09/28/2026 18:56 | 1 | 43.53 |
| 09/28/2026 18:56 | 4 | 43.53 |
| 09/28/2026 18:56 | 100 | 43.53 |
| 09/28/2026 18:56 | 100 | 43.50 |
| 09/28/2026 18:56 | 20 | 43.50 |
| 09/28/2026 18:56 | 3 | 43.51 |
| 09/28/2026 18:56 | 50 | 43.51 |
| 09/28/2026 18:56 | 6 | 43.51 |
| 09/28/2026 18:56 | 33 | 43.51 |
| 09/28/2026 18:56 | 67 | 43.51 |
| 09/28/2026 18:56 | 120 | 43.50 |
| 09/28/2026 18:56 | 1 | 43.50 |
| 09/28/2026 18:56 | 5 | 43.50 |
| 09/28/2026 18:56 | 5 | 43.51 |
| 09/28/2026 18:56 | 7 | 43.51 |
| 09/28/2026 18:55 | 1 | 43.55 |
| 09/28/2026 18:55 | 80 | 43.55 |
| 09/28/2026 18:55 | 20 | 43.55 |
| 09/28/2026 18:55 | 1 | 43.52 |
| 09/28/2026 18:55 | 1 | 43.52 |
| 09/28/2026 18:55 | 100 | 43.52 |
| 09/28/2026 18:55 | 20 | 43.52 |
| 09/28/2026 18:55 | 100 | 43.52 |
| 09/28/2026 18:55 | 100 | 43.51 |
| 09/28/2026 18:55 | 1 | 43.52 |
| 09/28/2026 18:54 | 1 | 43.53 |
| 09/28/2026 18:54 | 10 | 43.53 |
| 09/28/2026 18:54 | 20 | 43.53 |
| 09/28/2026 18:54 | 100 | 43.54 |
| 09/28/2026 18:54 | 300 | 43.55 |
| 09/28/2026 18:54 | 20 | 43.54 |
| 09/28/2026 18:54 | 63 | 43.53 |
| 09/28/2026 18:54 | 100 | 43.52 |
| 09/28/2026 18:54 | 200 | 43.52 |
| 09/28/2026 18:54 | 129 | 43.515 |
| 09/28/2026 18:54 | 100 | 43.51 |
| 09/28/2026 18:54 | 391 | 43.51 |
| 09/28/2026 18:54 | 200 | 43.52 |
| 09/28/2026 18:53 | 1 | 43.52 |
| 09/28/2026 18:53 | 100 | 43.52 |
| 09/28/2026 18:53 | 6 | 43.52 |
| 09/28/2026 18:53 | 76 | 43.54 |
| 09/28/2026 18:53 | 20 | 43.54 |
| 09/28/2026 18:53 | 4 | 43.54 |
| 09/28/2026 18:53 | 5 | 43.54 |
| 09/28/2026 18:53 | 100 | 43.54 |
| 09/28/2026 18:53 | 60 | 43.55 |
| 09/28/2026 18:53 | 20 | 43.53 |
| 09/28/2026 18:53 | 100 | 43.53 |
| 09/28/2026 18:53 | 100 | 43.53 |
| 09/28/2026 18:53 | 1 | 43.52 |
| 09/28/2026 18:53 | 30 | 43.52 |
| 09/28/2026 18:52 | 60 | 43.52 |
| 09/28/2026 18:52 | 64 | 43.52 |
| 09/28/2026 18:52 | 9 | 43.52 |
| 09/28/2026 18:52 | 27 | 43.52 |
| 09/28/2026 18:52 | 6 | 43.51 |
| 09/28/2026 18:52 | 1 | 43.52 |
| 09/28/2026 18:52 | 72 | 43.52 |
| 09/28/2026 18:52 | 11 | 43.49 |
| 09/28/2026 18:51 | 20 | 43.50 |
| 09/28/2026 18:51 | 10 | 43.50 |
| 09/28/2026 18:51 | 26 | 43.48 |
| 09/28/2026 18:51 | 100 | 43.48 |
| 09/28/2026 18:51 | 100 | 43.47 |
| 09/28/2026 18:51 | 100 | 43.47 |
| 09/28/2026 18:51 | 38 | 43.45 |
| 09/28/2026 18:50 | 100 | 43.44 |
| 09/28/2026 18:50 | 300 | 43.44 |
| 09/28/2026 18:50 | 100 | 43.44 |
| 09/28/2026 18:50 | 1 | 43.42 |
| 09/28/2026 18:50 | 1 | 43.42 |
| 09/28/2026 18:50 | 1 | 43.41 |
| 09/28/2026 18:50 | 1 | 43.41 |
| 09/28/2026 18:50 | 45 | 43.40 |
| 09/28/2026 18:50 | 100 | 43.395 |
| 09/28/2026 18:50 | 100 | 43.40 |
| 09/28/2026 18:50 | 20 | 43.40 |
| 09/28/2026 18:50 | 100 | 43.39 |
| 09/28/2026 18:50 | 1 | 43.39 |
| 09/28/2026 18:50 | 30 | 43.39 |
| 09/28/2026 18:50 | 164 | 43.395 |
| 09/28/2026 18:50 | 300 | 43.395 |
| 09/28/2026 18:50 | 70 | 43.39 |
| 09/28/2026 18:50 | 300 | 43.40 |
| 09/28/2026 18:50 | 100 | 43.41 |
| 09/28/2026 18:50 | 20 | 43.41 |
| 09/28/2026 18:50 | 100 | 43.44 |
| 09/28/2026 18:50 | 20 | 43.44 |
| 09/28/2026 18:50 | 18 | 43.455 |
| 09/28/2026 18:50 | 300 | 43.45 |
| 09/28/2026 18:50 | 4 | 43.45 |
| 09/28/2026 18:50 | 59 | 43.445 |
| 09/28/2026 18:50 | 20 | 43.45 |
| 09/28/2026 18:50 | 500 | 43.44 |
| 09/28/2026 18:50 | 20 | 43.42 |
| 09/28/2026 18:50 | 1 | 43.435 |
| 09/28/2026 18:50 | 4 | 43.40 |
| 09/28/2026 18:50 | 300 | 43.40 |
| 09/28/2026 18:50 | 2 | 43.40 |
| 09/28/2026 18:50 | 4 | 43.41 |
| 09/28/2026 18:50 | 20 | 43.41 |
| 09/28/2026 18:50 | 25 | 43.41 |
| 09/28/2026 18:50 | 63 | 43.42 |
| 09/28/2026 18:50 | 20 | 43.41 |
| 09/28/2026 18:50 | 27 | 43.43 |
| 09/28/2026 18:50 | 100 | 43.43 |
| 09/28/2026 18:50 | 100 | 43.44 |
| 09/28/2026 18:49 | 17 | 43.46 |
| 09/28/2026 18:49 | 83 | 43.46 |
| 09/28/2026 18:49 | 70 | 43.46 |
| 09/28/2026 18:49 | 13 | 43.46 |
| 09/28/2026 18:49 | 100 | 43.46 |
| 09/28/2026 18:49 | 100 | 43.47 |
| 09/28/2026 18:49 | 100 | 43.47 |
| 09/28/2026 18:49 | 99 | 43.49 |
| 09/28/2026 18:49 | 1 | 43.49 |
| 09/28/2026 18:49 | 100 | 43.49 |
| 09/28/2026 18:49 | 23 | 43.49 |
| 09/28/2026 18:49 | 20 | 43.49 |
| 09/28/2026 18:49 | 13 | 43.49 |
| 09/28/2026 18:49 | 100 | 43.49 |
| 09/28/2026 18:49 | 20 | 43.50 |
| 09/28/2026 18:49 | 26 | 43.50 |
| 09/28/2026 18:49 | 20 | 43.49 |
| 09/28/2026 18:49 | 200 | 43.46 |
| 09/28/2026 18:49 | 100 | 43.46 |
| 09/28/2026 18:49 | 50 | 43.47 |
| 09/28/2026 18:49 | 25 | 43.49 |
| 09/28/2026 18:49 | 1 | 43.49 |
| 09/28/2026 18:49 | 1 | 43.50 |
| 09/28/2026 18:49 | 3 | 43.50 |
| 09/28/2026 18:49 | 100 | 43.50 |
| 09/28/2026 18:49 | 1 | 43.51 |
| 09/28/2026 18:48 | 100 | 43.51 |
| 09/28/2026 18:48 | 1 | 43.52 |
| 09/28/2026 18:48 | 20 | 43.53 |
| 09/28/2026 18:48 | 100 | 43.57 |
| 09/28/2026 18:48 | 100 | 43.57 |
| 09/28/2026 18:48 | 20 | 43.57 |
| 09/28/2026 18:48 | 100 | 43.57 |
| 09/28/2026 18:48 | 106 | 43.57 |
| 09/28/2026 18:48 | 1 | 43.57 |
| 09/28/2026 18:48 | 93 | 43.57 |
| 09/28/2026 18:48 | 70 | 43.57 |
| 09/28/2026 18:48 | 200 | 43.57 |
| 09/28/2026 18:48 | 300 | 43.575 |
| 09/28/2026 18:48 | 300 | 43.575 |
| 09/28/2026 18:48 | 24 | 43.55 |
| 09/28/2026 18:48 | 37 | 43.54 |
| 09/28/2026 18:48 | 263 | 43.54 |
| 09/28/2026 18:48 | 125 | 43.54 |
| 09/28/2026 18:48 | 28 | 43.54 |
| 09/28/2026 18:48 | 4 | 43.53 |
| 09/28/2026 18:48 | 99 | 43.54 |
| 09/28/2026 18:48 | 1 | 43.54 |
| 09/28/2026 18:48 | 100 | 43.55 |
| 09/28/2026 18:48 | 74 | 43.55 |
| 09/28/2026 18:48 | 25 | 43.56 |
| 09/28/2026 18:48 | 100 | 43.56 |
| 09/28/2026 18:48 | 100 | 43.56 |
| 09/28/2026 18:48 | 100 | 43.56 |
| 09/28/2026 18:48 | 10 | 43.56 |
| 09/28/2026 18:48 | 90 | 43.56 |
| 09/28/2026 18:48 | 100 | 43.57 |
| 09/28/2026 18:48 | 100 | 43.57 |
| 09/28/2026 18:48 | 100 | 43.57 |
| 09/28/2026 18:48 | 70 | 43.58 |
| 09/28/2026 18:48 | 20 | 43.58 |
| 09/28/2026 18:48 | 20 | 43.60 |
| 09/28/2026 18:48 | 1 | 43.61 |
| 09/28/2026 18:48 | 20 | 43.60 |
| 09/28/2026 18:48 | 192 | 43.585 |
| 09/28/2026 18:48 | 108 | 43.585 |
| 09/28/2026 18:48 | 1 | 43.60 |
| 09/28/2026 18:48 | 100 | 43.60 |
| 09/28/2026 18:48 | 75 | 43.60 |
| 09/28/2026 18:48 | 125 | 43.59 |
| 09/28/2026 18:47 | 200 | 43.59 |
| 09/28/2026 18:47 | 200 | 43.58 |
| 09/28/2026 18:47 | 1 | 43.56 |
| 09/28/2026 18:47 | 23 | 43.55 |
| 09/28/2026 18:47 | 100 | 43.56 |
| 09/28/2026 18:47 | 100 | 43.55 |
| 09/28/2026 18:47 | 23 | 43.56 |
| 09/28/2026 18:47 | 85 | 43.57 |
| 09/28/2026 18:47 | 23 | 43.57 |
| 09/28/2026 18:47 | 100 | 43.57 |
| 09/28/2026 18:46 | 30 | 43.58 |
| 09/28/2026 18:46 | 70 | 43.58 |
| 09/28/2026 18:46 | 70 | 43.58 |
| 09/28/2026 18:46 | 12 | 43.58 |
| 09/28/2026 18:46 | 59 | 43.58 |
| 09/28/2026 18:46 | 14 | 43.58 |
| 09/28/2026 18:46 | 52 | 43.59 |
| 09/28/2026 18:46 | 20 | 43.61 |
| 09/28/2026 18:46 | 200 | 43.62 |
| 09/28/2026 18:46 | 26 | 43.62 |
| 09/28/2026 18:46 | 100 | 43.62 |
| 09/28/2026 18:46 | 100 | 43.62 |
| 09/28/2026 18:46 | 30 | 43.61 |
| 09/28/2026 18:46 | 70 | 43.61 |
| 09/28/2026 18:46 | 20 | 43.60 |
| 09/28/2026 18:45 | 200 | 43.58 |
| 09/28/2026 18:45 | 10 | 43.57 |
| 09/28/2026 18:45 | 100 | 43.57 |
| 09/28/2026 18:45 | 100 | 43.57 |
| 09/28/2026 18:45 | 20 | 43.56 |
| 09/28/2026 18:45 | 20 | 43.51 |
| 09/28/2026 18:45 | 12 | 43.51 |
| 09/28/2026 18:45 | 63 | 43.52 |
| 09/28/2026 18:45 | 7 | 43.52 |
| 09/28/2026 18:45 | 190 | 43.52 |
| 09/28/2026 18:45 | 25 | 43.53 |
| 09/28/2026 18:45 | 100 | 43.53 |
| 09/28/2026 18:45 | 37 | 43.55 |
| 09/28/2026 18:45 | 63 | 43.55 |
| 09/28/2026 18:45 | 100 | 43.55 |
| 09/28/2026 18:45 | 20 | 43.56 |
| 09/28/2026 18:45 | 50 | 43.57 |
| 09/28/2026 18:45 | 100 | 43.57 |
| 09/28/2026 18:45 | 100 | 43.57 |
| 09/28/2026 18:45 | 121 | 43.58 |
| 09/28/2026 18:44 | 100 | 43.58 |
| 09/28/2026 18:44 | 70 | 43.58 |
| 09/28/2026 18:44 | 70 | 43.57 |
| 09/28/2026 18:44 | 99 | 43.57 |
| 09/28/2026 18:44 | 200 | 43.57 |
| 09/28/2026 18:44 | 20 | 43.56 |
| 09/28/2026 18:44 | 30 | 43.55 |
| 09/28/2026 18:44 | 100 | 43.54 |
| 09/28/2026 18:43 | 8 | 43.55 |
| 09/28/2026 18:43 | 12 | 43.55 |
| 09/28/2026 18:43 | 80 | 43.55 |
| 09/28/2026 18:43 | 20 | 43.55 |
| 09/28/2026 18:43 | 32 | 43.56 |
| 09/28/2026 18:43 | 100 | 43.56 |
| 09/28/2026 18:43 | 54 | 43.57 |
| 09/28/2026 18:43 | 41 | 43.57 |
| 09/28/2026 18:43 | 5 | 43.57 |
| 09/28/2026 18:43 | 100 | 43.565 |
| 09/28/2026 18:43 | 100 | 43.57 |
| 09/28/2026 18:43 | 100 | 43.57 |
| 09/28/2026 18:43 | 100 | 43.55 |
| 09/28/2026 18:43 | 200 | 43.56 |
| 09/28/2026 18:43 | 146 | 43.575 |
| 09/28/2026 18:43 | 99 | 43.57 |
| 09/28/2026 18:43 | 1 | 43.57 |
| 09/28/2026 18:43 | 20 | 43.56 |
| 09/28/2026 18:43 | 100 | 43.55 |
| 09/28/2026 18:43 | 10 | 43.54 |
| 09/28/2026 18:43 | 70 | 43.54 |
| 09/28/2026 18:43 | 20 | 43.52 |
| 09/28/2026 18:43 | 122 | 43.51 |
| 09/28/2026 18:43 | 1 | 43.52 |
| 09/28/2026 18:43 | 20 | 43.52 |
| 09/28/2026 18:42 | 100 | 43.54 |
| 09/28/2026 18:42 | 20 | 43.54 |
| 09/28/2026 18:42 | 100 | 43.53 |
| 09/28/2026 18:42 | 69 | 43.56 |
| 09/28/2026 18:42 | 1 | 43.56 |
| 09/28/2026 18:42 | 100 | 43.56 |
| 09/28/2026 18:42 | 350 | 43.57 |
| 09/28/2026 18:42 | 249 | 43.58 |
| 09/28/2026 18:42 | 231 | 43.58 |
| 09/28/2026 18:42 | 100 | 43.58 |
| 09/28/2026 18:42 | 100 | 43.58 |
| 09/28/2026 18:42 | 100 | 43.55 |
| 09/28/2026 18:42 | 1 | 43.54 |
| 09/28/2026 18:42 | 100 | 43.54 |
| 09/28/2026 18:42 | 100 | 43.55 |
| 09/28/2026 18:42 | 100 | 43.56 |
| 09/28/2026 18:42 | 100 | 43.56 |
| 09/28/2026 18:42 | 2 | 43.57 |
| 09/28/2026 18:42 | 98 | 43.57 |
| 09/28/2026 18:42 | 100 | 43.57 |
| 09/28/2026 18:42 | 30 | 43.575 |
| 09/28/2026 18:42 | 2 | 43.57 |
| 09/28/2026 18:42 | 100 | 43.57 |
| 09/28/2026 18:42 | 291 | 43.57 |
| 09/28/2026 18:42 | 30 | 43.59 |
| 09/28/2026 18:42 | 100 | 43.59 |
| 09/28/2026 18:42 | 30 | 43.59 |
| 09/28/2026 18:42 | 20 | 43.60 |
| 09/28/2026 18:42 | 8 | 43.61 |
| 09/28/2026 18:42 | 100 | 43.61 |
| 09/28/2026 18:42 | 300 | 43.61 |
| 09/28/2026 18:42 | 20 | 43.61 |
| 09/28/2026 18:42 | 100 | 43.61 |
| 09/28/2026 18:42 | 100 | 43.61 |
| 09/28/2026 18:42 | 100 | 43.61 |
| 09/28/2026 18:42 | 100 | 43.61 |
| 09/28/2026 18:42 | 100 | 43.61 |
| 09/28/2026 18:42 | 91 | 43.65 |
| 09/28/2026 18:42 | 5 | 43.64 |
| 09/28/2026 18:42 | 9 | 43.63 |
| 09/28/2026 18:42 | 30 | 43.63 |
| 09/28/2026 18:42 | 34 | 43.62 |
| 09/28/2026 18:42 | 1 | 43.61 |
| 09/28/2026 18:42 | 1 | 43.61 |
| 09/28/2026 18:42 | 84 | 43.59 |
| 09/28/2026 18:42 | 200 | 43.60 |
| 09/28/2026 18:42 | 25 | 43.56 |
| 09/28/2026 18:42 | 2 | 43.56 |
| 09/28/2026 18:42 | 1 | 43.55 |
| 09/28/2026 18:42 | 1 | 43.54 |
| 09/28/2026 18:42 | 200 | 43.53 |
| 09/28/2026 18:42 | 7 | 43.51 |
| 09/28/2026 18:42 | 1 | 43.51 |
| 09/28/2026 18:42 | 100 | 43.50 |
| 09/28/2026 18:42 | 11 | 43.49 |
| 09/28/2026 18:42 | 7 | 43.49 |
| 09/28/2026 18:42 | 35 | 43.49 |
| 09/28/2026 18:42 | 81 | 43.49 |
| 09/28/2026 18:42 | 19 | 43.49 |
| 09/28/2026 18:42 | 82 | 43.49 |
| 09/28/2026 18:42 | 100 | 43.49 |
| 09/28/2026 18:42 | 100 | 43.50 |
| 09/28/2026 18:42 | 100 | 43.50 |
| 09/28/2026 18:42 | 100 | 43.50 |
| 09/28/2026 18:42 | 13 | 43.50 |
| 09/28/2026 18:42 | 19 | 43.50 |
| 09/28/2026 18:42 | 2 | 43.49 |
| 09/28/2026 18:42 | 33 | 43.49 |
| 09/28/2026 18:42 | 7 | 43.49 |
| 09/28/2026 18:42 | 40 | 43.48 |
| 09/28/2026 18:42 | 60 | 43.48 |
| 09/28/2026 18:42 | 100 | 43.47 |
| 09/28/2026 18:42 | 100 | 43.46 |
| 09/28/2026 18:42 | 100 | 43.46 |
| 09/28/2026 18:42 | 200 | 43.45 |
| 09/28/2026 18:42 | 7 | 43.45 |
| 09/28/2026 18:42 | 125 | 43.45 |
| 09/28/2026 18:42 | 50 | 43.45 |
| 09/28/2026 18:42 | 28 | 43.45 |
| 09/28/2026 18:42 | 3 | 43.45 |
| 09/28/2026 18:42 | 97 | 43.45 |
| 09/28/2026 18:42 | 1 | 43.45 |
| 09/28/2026 18:42 | 2 | 43.45 |
| 09/28/2026 18:42 | 98 | 43.45 |
| 09/28/2026 18:42 | 1 | 43.45 |
| 09/28/2026 18:42 | 1 | 43.45 |
| 09/28/2026 18:42 | 31 | 43.45 |
| 09/28/2026 18:42 | 100 | 43.45 |
| 09/28/2026 18:42 | 2 | 43.44 |
| 09/28/2026 18:42 | 1 | 43.43 |
| 09/28/2026 18:42 | 300 | 43.43 |
| 09/28/2026 18:42 | 5 | 43.44 |
| 09/28/2026 18:41 | 19 | 43.44 |
| 09/28/2026 18:41 | 46 | 43.44 |
| 09/28/2026 18:41 | 72 | 43.45 |
| 09/28/2026 18:41 | 20 | 43.46 |
| 09/28/2026 18:41 | 100 | 43.47 |
| 09/28/2026 18:41 | 2 | 43.47 |
| 09/28/2026 18:41 | 232 | 43.48 |
| 09/28/2026 18:41 | 63 | 43.475 |
| 09/28/2026 18:41 | 700 | 43.48 |
| 09/28/2026 18:41 | 80 | 43.48 |
| 09/28/2026 18:41 | 100 | 43.48 |
| 09/28/2026 18:41 | 100 | 43.48 |
| 09/28/2026 18:41 | 70 | 43.48 |
| 09/28/2026 18:40 | 1 | 43.47 |
| 09/28/2026 18:40 | 12 | 43.44 |
| 09/28/2026 18:40 | 72 | 43.45 |
| 09/28/2026 18:40 | 1 | 43.45 |
| 09/28/2026 18:40 | 2 | 43.45 |
| 09/28/2026 18:40 | 70 | 43.45 |
| 09/28/2026 18:40 | 30 | 43.45 |
| 09/28/2026 18:40 | 44 | 43.45 |
| 09/28/2026 18:40 | 56 | 43.45 |
| 09/28/2026 18:40 | 15 | 43.46 |
| 09/28/2026 18:40 | 62 | 43.47 |
| 09/28/2026 18:40 | 105 | 43.47 |
| 09/28/2026 18:40 | 20 | 43.47 |
| 09/28/2026 18:40 | 44 | 43.46 |
| 09/28/2026 18:40 | 56 | 43.46 |
| 09/28/2026 18:40 | 43 | 43.46 |
| 09/28/2026 18:40 | 56 | 43.46 |
| 09/28/2026 18:40 | 43 | 43.455 |
| 09/28/2026 18:40 | 36 | 43.455 |
| 09/28/2026 18:40 | 100 | 43.455 |
| 09/28/2026 18:40 | 100 | 43.455 |
| 09/28/2026 18:40 | 21 | 43.455 |
| 09/28/2026 18:40 | 1 | 43.46 |
| 09/28/2026 18:40 | 100 | 43.46 |
| 09/28/2026 18:40 | 100 | 43.46 |
| 09/28/2026 18:40 | 200 | 43.455 |
| 09/28/2026 18:40 | 9 | 43.43 |
| 09/28/2026 18:40 | 11 | 43.43 |
| 09/28/2026 18:40 | 30 | 43.43 |
| 09/28/2026 18:39 | 300 | 43.46 |
| 09/28/2026 18:39 | 100 | 43.46 |
| 09/28/2026 18:39 | 100 | 43.44 |
| 09/28/2026 18:39 | 10 | 43.43 |
| 09/28/2026 18:39 | 10 | 43.43 |
| 09/28/2026 18:38 | 100 | 43.44 |
| 09/28/2026 18:38 | 100 | 43.46 |
| 09/28/2026 18:38 | 100 | 43.46 |
| 09/28/2026 18:38 | 100 | 43.47 |
| 09/28/2026 18:38 | 37 | 43.485 |
| 09/28/2026 18:38 | 63 | 43.485 |
| 09/28/2026 18:38 | 81 | 43.51 |
| 09/28/2026 18:38 | 89 | 43.51 |
| 09/28/2026 18:38 | 300 | 43.505 |
| 09/28/2026 18:38 | 100 | 43.51 |
| 09/28/2026 18:38 | 125 | 43.51 |
| 09/28/2026 18:38 | 33 | 43.505 |
| 09/28/2026 18:38 | 89 | 43.505 |
| 09/28/2026 18:38 | 89 | 43.505 |
| 09/28/2026 18:38 | 89 | 43.505 |
| 09/28/2026 18:38 | 100 | 43.51 |
| 09/28/2026 18:38 | 125 | 43.49 |
| 09/28/2026 18:38 | 100 | 43.505 |
| 09/28/2026 18:38 | 100 | 43.50 |
| 09/28/2026 18:38 | 1 | 43.51 |
| 09/28/2026 18:38 | 12 | 43.51 |
| 09/28/2026 18:38 | 20 | 43.52 |
| 09/28/2026 18:38 | 112 | 43.53 |
| 09/28/2026 18:38 | 6 | 43.54 |
| 09/28/2026 18:38 | 29 | 43.54 |
| 09/28/2026 18:38 | 15 | 43.54 |
| 09/28/2026 18:38 | 100 | 43.54 |
| 09/28/2026 18:38 | 100 | 43.53 |
| 09/28/2026 18:38 | 100 | 43.55 |
| 09/28/2026 18:38 | 50 | 43.55 |
| 09/28/2026 18:38 | 100 | 43.57 |
| 09/28/2026 18:38 | 40 | 43.59 |
| 09/28/2026 18:38 | 100 | 43.59 |
| 09/28/2026 18:38 | 52 | 43.58 |
| 09/28/2026 18:38 | 48 | 43.58 |
| 09/28/2026 18:38 | 41 | 43.58 |
| 09/28/2026 18:38 | 100 | 43.575 |
| 09/28/2026 18:38 | 100 | 43.57 |
| 09/28/2026 18:38 | 50 | 43.59 |
| 09/28/2026 18:38 | 50 | 43.59 |
| 09/28/2026 18:38 | 1 | 43.585 |
| 09/28/2026 18:38 | 18 | 43.58 |
| 09/28/2026 18:38 | 12 | 43.59 |
| 09/28/2026 18:38 | 20 | 43.59 |
| 09/28/2026 18:38 | 4200 | 43.59 |
| 09/28/2026 18:38 | 200 | 43.59 |
| 09/28/2026 18:38 | 52 | 43.60 |
| 09/28/2026 18:38 | 48 | 43.60 |
| 09/28/2026 18:38 | 19 | 43.61 |
| 09/28/2026 18:38 | 300 | 43.61 |
| 09/28/2026 18:38 | 200 | 43.61 |
| 09/28/2026 18:37 | 26 | 43.61 |
| 09/28/2026 18:37 | 100 | 43.61 |
| 09/28/2026 18:37 | 100 | 43.61 |
| 09/28/2026 18:37 | 34 | 43.63 |
| 09/28/2026 18:37 | 11 | 43.63 |
| 09/28/2026 18:37 | 20 | 43.63 |
| 09/28/2026 18:37 | 300 | 43.63 |
| 09/28/2026 18:37 | 300 | 43.63 |
| 09/28/2026 18:37 | 100 | 43.64 |
| 09/28/2026 18:37 | 99 | 43.64 |
| 09/28/2026 18:37 | 26 | 43.66 |
| 09/28/2026 18:37 | 100 | 43.66 |
| 09/28/2026 18:37 | 100 | 43.66 |
| 09/28/2026 18:37 | 20 | 43.66 |
| 09/28/2026 18:37 | 1 | 43.67 |
| 09/28/2026 18:37 | 15 | 43.67 |
| 09/28/2026 18:37 | 87 | 43.68 |
| 09/28/2026 18:37 | 2 | 43.69 |
| 09/28/2026 18:37 | 100 | 43.695 |
| 09/28/2026 18:37 | 3 | 43.69 |
| 09/28/2026 18:37 | 70 | 43.69 |
| 09/28/2026 18:36 | 2 | 43.70 |
| 09/28/2026 18:36 | 81 | 43.71 |
| 09/28/2026 18:36 | 9 | 43.71 |
| 09/28/2026 18:36 | 10 | 43.71 |
| 09/28/2026 18:36 | 70 | 43.68 |
| 09/28/2026 18:35 | 16 | 43.64 |
| 09/28/2026 18:35 | 1 | 43.64 |
| 09/28/2026 18:35 | 100 | 43.64 |
| 09/28/2026 18:35 | 100 | 43.65 |
| 09/28/2026 18:35 | 100 | 43.66 |
| 09/28/2026 18:35 | 100 | 43.66 |
| 09/28/2026 18:35 | 20 | 43.67 |
| 09/28/2026 18:35 | 48 | 43.65 |
| 09/28/2026 18:35 | 1 | 43.65 |
| 09/28/2026 18:35 | 20 | 43.66 |
| 09/28/2026 18:35 | 100 | 43.67 |
| 09/28/2026 18:35 | 2 | 43.69 |
| 09/28/2026 18:35 | 20 | 43.69 |
| 09/28/2026 18:34 | 20 | 43.70 |
| 09/28/2026 18:34 | 50 | 43.70 |
| 09/28/2026 18:34 | 20 | 43.70 |
| 09/28/2026 18:34 | 100 | 43.71 |
| 09/28/2026 18:34 | 100 | 43.71 |
| 09/28/2026 18:33 | 100 | 43.70 |
| 09/28/2026 18:33 | 100 | 43.70 |
| 09/28/2026 18:33 | 1 | 43.68 |
| 09/28/2026 18:33 | 100 | 43.68 |
| 09/28/2026 18:33 | 11 | 43.68 |
| 09/28/2026 18:33 | 70 | 43.695 |
| 09/28/2026 18:33 | 30 | 43.69 |
| 09/28/2026 18:33 | 10 | 43.69 |
| 09/28/2026 18:33 | 60 | 43.69 |
| 09/28/2026 18:33 | 9 | 43.66 |
| 09/28/2026 18:33 | 21 | 43.67 |
| 09/28/2026 18:33 | 50 | 43.67 |
| 09/28/2026 18:32 | 20 | 43.67 |
| 09/28/2026 18:32 | 20 | 43.66 |
| 09/28/2026 18:32 | 50 | 43.65 |
| 09/28/2026 18:32 | 20 | 43.66 |
| 09/28/2026 18:32 | 20 | 43.65 |
| 09/28/2026 18:32 | 20 | 43.65 |
| 09/28/2026 18:32 | 20 | 43.65 |
| 09/28/2026 18:32 | 100 | 43.65 |
| 09/28/2026 18:32 | 100 | 43.65 |
| 09/28/2026 18:32 | 70 | 43.65 |
| 09/28/2026 18:32 | 100 | 43.65 |
| 09/28/2026 18:32 | 20 | 43.65 |
| 09/28/2026 18:32 | 100 | 43.65 |
| 09/28/2026 18:32 | 100 | 43.65 |
| 09/28/2026 18:32 | 11 | 43.65 |
| 09/28/2026 18:32 | 10 | 43.66 |
| 09/28/2026 18:32 | 90 | 43.66 |
| 09/28/2026 18:32 | 100 | 43.66 |
| 09/28/2026 18:32 | 100 | 43.66 |
| 09/28/2026 18:32 | 8 | 43.67 |
| 09/28/2026 18:32 | 70 | 43.67 |
| 09/28/2026 18:32 | 21 | 43.67 |
| 09/28/2026 18:32 | 100 | 43.67 |
| 09/28/2026 18:32 | 100 | 43.67 |
| 09/28/2026 18:32 | 1 | 43.67 |
| 09/28/2026 18:32 | 100 | 43.67 |
| 09/28/2026 18:32 | 99 | 43.67 |
| 09/28/2026 18:32 | 1 | 43.67 |
| 09/28/2026 18:32 | 100 | 43.67 |
| 09/28/2026 18:32 | 100 | 43.67 |
| 09/28/2026 18:32 | 100 | 43.67 |
| 09/28/2026 18:32 | 100 | 43.67 |
| 09/28/2026 18:32 | 2 | 43.68 |
| 09/28/2026 18:32 | 39 | 43.68 |
| 09/28/2026 18:32 | 100 | 43.68 |
| 09/28/2026 18:32 | 100 | 43.68 |
| 09/28/2026 18:32 | 20 | 43.67 |
| 09/28/2026 18:32 | 3 | 43.66 |
| 09/28/2026 18:32 | 100 | 43.64 |
| 09/28/2026 18:32 | 70 | 43.65 |
| 09/28/2026 18:32 | 100 | 43.65 |
| 09/28/2026 18:31 | 38 | 43.65 |
| 09/28/2026 18:31 | 62 | 43.65 |
| 09/28/2026 18:31 | 38 | 43.65 |
| 09/28/2026 18:31 | 62 | 43.64 |
| 09/28/2026 18:31 | 100 | 43.63 |
| 09/28/2026 18:31 | 38 | 43.64 |
| 09/28/2026 18:31 | 5 | 43.64 |
| 09/28/2026 18:31 | 100 | 43.635 |
| 09/28/2026 18:31 | 23 | 43.63 |
| 09/28/2026 18:31 | 12 | 43.61 |
| 09/28/2026 18:31 | 1 | 43.60 |
| 09/28/2026 18:31 | 100 | 43.60 |
| 09/28/2026 18:31 | 1 | 43.62 |
| 09/28/2026 18:31 | 4 | 43.62 |
| 09/28/2026 18:31 | 16 | 43.62 |
| 09/28/2026 18:31 | 100 | 43.61 |
| 09/28/2026 18:31 | 200 | 43.63 |
| 09/28/2026 18:31 | 100 | 43.63 |
| 09/28/2026 18:31 | 400 | 43.63 |
| 09/28/2026 18:31 | 100 | 43.65 |
| 09/28/2026 18:31 | 71 | 43.65 |
| 09/28/2026 18:31 | 29 | 43.65 |
| 09/28/2026 18:31 | 40 | 43.64 |
| 09/28/2026 18:31 | 100 | 43.64 |
| 09/28/2026 18:30 | 30 | 43.68 |
| 09/28/2026 18:30 | 30 | 43.68 |
| 09/28/2026 18:30 | 100 | 43.68 |
| 09/28/2026 18:30 | 30 | 43.69 |
| 09/28/2026 18:30 | 100 | 43.68 |
| 09/28/2026 18:30 | 1 | 43.69 |
| 09/28/2026 18:30 | 20 | 43.69 |
| 09/28/2026 18:30 | 100 | 43.68 |
| 09/28/2026 18:30 | 200 | 43.67 |
| 09/28/2026 18:30 | 100 | 43.65 |
| 09/28/2026 18:30 | 1 | 43.65 |
| 09/28/2026 18:30 | 26 | 43.66 |
| 09/28/2026 18:30 | 72 | 43.66 |
| 09/28/2026 18:30 | 300 | 43.665 |
| 09/28/2026 18:30 | 4 | 43.67 |
| 09/28/2026 18:30 | 87 | 43.67 |
| 09/28/2026 18:30 | 13 | 43.67 |
| 09/28/2026 18:30 | 1 | 43.66 |
| 09/28/2026 18:30 | 27 | 43.66 |
| 09/28/2026 18:30 | 73 | 43.66 |
| 09/28/2026 18:30 | 1 | 43.66 |
| 09/28/2026 18:30 | 26 | 43.66 |
| 09/28/2026 18:30 | 100 | 43.66 |
| 09/28/2026 18:30 | 100 | 43.66 |
| 09/28/2026 18:30 | 1 | 43.66 |
| 09/28/2026 18:30 | 1 | 43.66 |
| 09/28/2026 18:30 | 174 | 43.67 |
| 09/28/2026 18:30 | 63 | 43.67 |
| 09/28/2026 18:30 | 63 | 43.68 |
| 09/28/2026 18:30 | 1 | 43.73 |
| 09/28/2026 18:30 | 25 | 43.73 |
| 09/28/2026 18:30 | 13 | 43.75 |
| 09/28/2026 18:30 | 70 | 43.75 |
| 09/28/2026 18:30 | 1 | 43.74 |
| 09/28/2026 18:30 | 12 | 43.74 |
| 09/28/2026 18:30 | 18 | 43.74 |
| 09/28/2026 18:30 | 70 | 43.74 |
| 09/28/2026 18:30 | 1 | 43.75 |
| 09/28/2026 18:29 | 26 | 43.73 |
| 09/28/2026 18:29 | 100 | 43.72 |
| 09/28/2026 18:29 | 43 | 43.72 |
| 09/28/2026 18:29 | 26 | 43.72 |
| 09/28/2026 18:29 | 30 | 43.72 |
| 09/28/2026 18:29 | 12 | 43.72 |
| 09/28/2026 18:29 | 100 | 43.75 |
| 09/28/2026 18:29 | 52 | 43.75 |
| 09/28/2026 18:29 | 100 | 43.80 |
| 09/28/2026 18:29 | 59 | 43.81 |
| 09/28/2026 18:29 | 141 | 43.81 |
| 09/28/2026 18:29 | 26 | 43.81 |
| 09/28/2026 18:29 | 30 | 43.81 |
| 09/28/2026 18:29 | 1 | 43.79 |
| 09/28/2026 18:28 | 300 | 43.80 |
| 09/28/2026 18:28 | 26 | 43.80 |
| 09/28/2026 18:28 | 20 | 43.80 |
| 09/28/2026 18:28 | 20 | 43.79 |
| 09/28/2026 18:28 | 20 | 43.79 |
| 09/28/2026 18:28 | 100 | 43.78 |
| 09/28/2026 18:28 | 1 | 43.78 |
| 09/28/2026 18:28 | 100 | 43.79 |
| 09/28/2026 18:28 | 100 | 43.79 |
| 09/28/2026 18:28 | 180 | 43.80 |
| 09/28/2026 18:28 | 100 | 43.80 |
| 09/28/2026 18:28 | 100 | 43.80 |
| 09/28/2026 18:28 | 25 | 43.81 |
| 09/28/2026 18:28 | 63 | 43.81 |
| 09/28/2026 18:28 | 11 | 43.81 |
| 09/28/2026 18:28 | 1 | 43.81 |
| 09/28/2026 18:28 | 11 | 43.81 |
| 09/28/2026 18:28 | 125 | 43.82 |
| 09/28/2026 18:28 | 40 | 43.83 |
| 09/28/2026 18:28 | 40 | 43.83 |
| 09/28/2026 18:28 | 40 | 43.83 |
| 09/28/2026 18:28 | 100 | 43.84 |
| 09/28/2026 18:28 | 1 | 43.83 |
| 09/28/2026 18:28 | 10 | 43.83 |
| 09/28/2026 18:28 | 6 | 43.87 |
| 09/28/2026 18:28 | 95 | 43.87 |
| 09/28/2026 18:28 | 5 | 43.87 |
| 09/28/2026 18:28 | 100 | 43.88 |
| 09/28/2026 18:28 | 1 | 43.89 |
| 09/28/2026 18:28 | 100 | 43.89 |
| 09/28/2026 18:28 | 100 | 43.90 |
| 09/28/2026 18:28 | 100 | 43.90 |
| 09/28/2026 18:28 | 2 | 43.90 |
| 09/28/2026 18:28 | 200 | 43.90 |
| 09/28/2026 18:28 | 36 | 43.89 |
| 09/28/2026 18:28 | 100 | 43.895 |
| 09/28/2026 18:28 | 100 | 43.89 |
| 09/28/2026 18:28 | 1 | 43.895 |
| 09/28/2026 18:28 | 5 | 43.89 |
| 09/28/2026 18:28 | 100 | 43.89 |
| 09/28/2026 18:28 | 1 | 43.88 |
| 09/28/2026 18:28 | 125 | 43.89 |
| 09/28/2026 18:28 | 20 | 43.89 |
| 09/28/2026 18:28 | 100 | 43.88 |
| 09/28/2026 18:28 | 100 | 43.88 |
| 09/28/2026 18:28 | 27 | 43.83 |
| 09/28/2026 18:28 | 100 | 43.83 |
| 09/28/2026 18:28 | 40 | 43.84 |
| 09/28/2026 18:28 | 22 | 43.85 |
| 09/28/2026 18:28 | 12 | 43.85 |
| 09/28/2026 18:28 | 22 | 43.85 |
| 09/28/2026 18:28 | 1 | 43.84 |
| 09/28/2026 18:28 | 100 | 43.83 |
| 09/28/2026 18:28 | 100 | 43.83 |
| 09/28/2026 18:28 | 100 | 43.83 |
| 09/28/2026 18:28 | 9 | 43.82 |
| 09/28/2026 18:27 | 7 | 43.78 |
| 09/28/2026 18:27 | 6 | 43.77 |
| 09/28/2026 18:27 | 26 | 43.77 |
| 09/28/2026 18:27 | 40 | 43.77 |
| 09/28/2026 18:27 | 20 | 43.77 |
| 09/28/2026 18:27 | 35 | 43.80 |
| 09/28/2026 18:27 | 100 | 43.81 |
| 09/28/2026 18:27 | 22 | 43.80 |
| 09/28/2026 18:27 | 4 | 43.79 |
| 09/28/2026 18:27 | 96 | 43.79 |
| 09/28/2026 18:27 | 96 | 43.79 |
| 09/28/2026 18:27 | 4 | 43.79 |
| 09/28/2026 18:27 | 70 | 43.80 |
| 09/28/2026 18:27 | 83 | 43.80 |
| 09/28/2026 18:27 | 10 | 43.80 |
| 09/28/2026 18:27 | 1 | 43.81 |
| 09/28/2026 18:27 | 6 | 43.80 |
| 09/28/2026 18:27 | 1 | 43.80 |
| 09/28/2026 18:27 | 1 | 43.80 |
| 09/28/2026 18:27 | 100 | 43.80 |
| 09/28/2026 18:27 | 100 | 43.78 |
| 09/28/2026 18:27 | 100 | 43.78 |
| 09/28/2026 18:27 | 77 | 43.76 |
| 09/28/2026 18:27 | 23 | 43.76 |
| 09/28/2026 18:27 | 180 | 43.76 |
| 09/28/2026 18:27 | 1 | 43.77 |
| 09/28/2026 18:27 | 48 | 43.78 |
| 09/28/2026 18:27 | 52 | 43.78 |
| 09/28/2026 18:27 | 100 | 43.78 |
| 09/28/2026 18:27 | 20 | 43.79 |
| 09/28/2026 18:27 | 20 | 43.80 |
| 09/28/2026 18:27 | 100 | 43.79 |
| 09/28/2026 18:26 | 100 | 43.78 |
| 09/28/2026 18:26 | 100 | 43.775 |
| 09/28/2026 18:26 | 20 | 43.77 |
| 09/28/2026 18:26 | 20 | 43.77 |
| 09/28/2026 18:26 | 100 | 43.77 |
| 09/28/2026 18:26 | 38 | 43.77 |
| 09/28/2026 18:26 | 20 | 43.77 |
| 09/28/2026 18:26 | 20 | 43.77 |
| 09/28/2026 18:26 | 22 | 43.77 |
| 09/28/2026 18:26 | 20 | 43.73 |
| 09/28/2026 18:26 | 1 | 43.73 |
| 09/28/2026 18:26 | 100 | 43.73 |
| 09/28/2026 18:26 | 10 | 43.71 |
| 09/28/2026 18:26 | 10 | 43.70 |
| 09/28/2026 18:26 | 100 | 43.71 |
| 09/28/2026 18:26 | 100 | 43.72 |
| 09/28/2026 18:26 | 63 | 43.73 |
| 09/28/2026 18:26 | 200 | 43.72 |
| 09/28/2026 18:26 | 98 | 43.72 |
| 09/28/2026 18:26 | 2 | 43.72 |
| 09/28/2026 18:26 | 100 | 43.73 |
| 09/28/2026 18:26 | 3 | 43.74 |
| 09/28/2026 18:26 | 100 | 43.74 |
| 09/28/2026 18:26 | 20 | 43.75 |
| 09/28/2026 18:26 | 30 | 43.77 |
| 09/28/2026 18:26 | 7 | 43.75 |
| 09/28/2026 18:26 | 3 | 43.75 |
| 09/28/2026 18:26 | 100 | 43.71 |
| 09/28/2026 18:26 | 77 | 43.70 |
| 09/28/2026 18:26 | 23 | 43.70 |
| 09/28/2026 18:26 | 100 | 43.69 |
| 09/28/2026 18:26 | 99 | 43.68 |
| 09/28/2026 18:26 | 1 | 43.68 |
| 09/28/2026 18:26 | 100 | 43.69 |
| 09/28/2026 18:26 | 1 | 43.68 |
| 09/28/2026 18:26 | 1 | 43.68 |
| 09/28/2026 18:25 | 20 | 43.68 |
| 09/28/2026 18:25 | 100 | 43.68 |
| 09/28/2026 18:25 | 100 | 43.69 |
| 09/28/2026 18:25 | 100 | 43.69 |
| 09/28/2026 18:25 | 100 | 43.69 |
| 09/28/2026 18:25 | 10 | 43.68 |
| 09/28/2026 18:25 | 100 | 43.69 |
| 09/28/2026 18:25 | 53 | 43.68 |
| 09/28/2026 18:25 | 47 | 43.68 |
| 09/28/2026 18:24 | 20 | 43.67 |
| 09/28/2026 18:24 | 53 | 43.68 |
| 09/28/2026 18:24 | 200 | 43.635 |
| 09/28/2026 18:24 | 20 | 43.66 |
| 09/28/2026 18:24 | 10 | 43.66 |
| 09/28/2026 18:24 | 100 | 43.65 |
| 09/28/2026 18:24 | 4 | 43.67 |
| 09/28/2026 18:24 | 83 | 43.66 |
| 09/28/2026 18:24 | 100 | 43.665 |
| 09/28/2026 18:24 | 462 | 43.68 |
| 09/28/2026 18:24 | 1 | 43.68 |
| 09/28/2026 18:24 | 100 | 43.68 |
| 09/28/2026 18:24 | 100 | 43.70 |
| 09/28/2026 18:24 | 100 | 43.67 |
| 09/28/2026 18:24 | 1 | 43.68 |
| 09/28/2026 18:24 | 100 | 43.68 |
| 09/28/2026 18:24 | 89 | 43.68 |
| 09/28/2026 18:24 | 211 | 43.68 |
| 09/28/2026 18:24 | 200 | 43.68 |
| 09/28/2026 18:24 | 503 | 43.69 |
| 09/28/2026 18:23 | 5 | 43.69 |
| 09/28/2026 18:23 | 100 | 43.67 |
| 09/28/2026 18:23 | 1 | 43.66 |
| 09/28/2026 18:23 | 2 | 43.67 |
| 09/28/2026 18:23 | 19 | 43.70 |
| 09/28/2026 18:23 | 63 | 43.69 |
| 09/28/2026 18:23 | 22 | 43.69 |
| 09/28/2026 18:23 | 2 | 43.70 |
| 09/28/2026 18:23 | 79 | 43.70 |
| 09/28/2026 18:23 | 100 | 43.68 |
| 09/28/2026 18:23 | 22 | 43.68 |
| 09/28/2026 18:23 | 300 | 43.67 |
| 09/28/2026 18:23 | 2 | 43.66 |
| 09/28/2026 18:23 | 100 | 43.65 |
| 09/28/2026 18:23 | 200 | 43.63 |
| 09/28/2026 18:23 | 1 | 43.61 |
| 09/28/2026 18:23 | 3 | 43.61 |
| 09/28/2026 18:23 | 53 | 43.60 |
| 09/28/2026 18:23 | 1 | 43.59 |
| 09/28/2026 18:23 | 2 | 43.59 |
| 09/28/2026 18:23 | 1 | 43.58 |
| 09/28/2026 18:23 | 100 | 43.57 |
| 09/28/2026 18:23 | 20 | 43.56 |
| 09/28/2026 18:23 | 15 | 43.56 |
| 09/28/2026 18:23 | 19 | 43.54 |
| 09/28/2026 18:23 | 1 | 43.54 |
| 09/28/2026 18:23 | 100 | 43.54 |
| 09/28/2026 18:23 | 3 | 43.53 |
| 09/28/2026 18:23 | 17 | 43.52 |
| 09/28/2026 18:23 | 20 | 43.52 |
| 09/28/2026 18:23 | 100 | 43.53 |
| 09/28/2026 18:23 | 20 | 43.52 |
| 09/28/2026 18:23 | 25 | 43.52 |
| 09/28/2026 18:23 | 12 | 43.52 |
| 09/28/2026 18:23 | 118 | 43.52 |
| 09/28/2026 18:23 | 38 | 43.53 |
| 09/28/2026 18:23 | 100 | 43.54 |
| 09/28/2026 18:23 | 100 | 43.53 |
| 09/28/2026 18:23 | 20 | 43.53 |
| 09/28/2026 18:23 | 49 | 43.52 |
| 09/28/2026 18:23 | 63 | 43.52 |
| 09/28/2026 18:23 | 63 | 43.52 |
| 09/28/2026 18:23 | 20 | 43.52 |
| 09/28/2026 18:23 | 105 | 43.52 |
| 09/28/2026 18:23 | 20 | 43.52 |
| 09/28/2026 18:23 | 61 | 43.51 |
| 09/28/2026 18:23 | 100 | 43.51 |
| 09/28/2026 18:23 | 100 | 43.51 |
| 09/28/2026 18:23 | 100 | 43.51 |
| 09/28/2026 18:23 | 10 | 43.51 |
| 09/28/2026 18:23 | 290 | 43.51 |
| 09/28/2026 18:23 | 40 | 43.52 |
| 09/28/2026 18:23 | 7 | 43.53 |
| 09/28/2026 18:23 | 100 | 43.52 |
| 09/28/2026 18:23 | 17 | 43.53 |
| 09/28/2026 18:23 | 200 | 43.53 |
| 09/28/2026 18:23 | 300 | 43.53 |
| 09/28/2026 18:23 | 84 | 43.54 |
| 09/28/2026 18:23 | 100 | 43.54 |
| 09/28/2026 18:23 | 20 | 43.53 |
| 09/28/2026 18:23 | 1 | 43.52 |
| 09/28/2026 18:23 | 100 | 43.52 |
| 09/28/2026 18:23 | 8 | 43.521 |
| 09/28/2026 18:22 | 70 | 43.55 |
| 09/28/2026 18:22 | 109 | 43.55 |
| 09/28/2026 18:22 | 98 | 43.56 |
| 09/28/2026 18:22 | 1 | 43.56 |
| 09/28/2026 18:22 | 10 | 43.56 |
| 09/28/2026 18:22 | 6 | 43.56 |
| 09/28/2026 18:22 | 1 | 43.55 |
| 09/28/2026 18:22 | 17 | 43.55 |
| 09/28/2026 18:22 | 1 | 43.55 |
| 09/28/2026 18:22 | 100 | 43.54 |
| 09/28/2026 18:22 | 17 | 43.55 |
| 09/28/2026 18:22 | 20 | 43.55 |
| 09/28/2026 18:22 | 22 | 43.56 |
| 09/28/2026 18:22 | 20 | 43.55 |
| 09/28/2026 18:22 | 63 | 43.55 |
| 09/28/2026 18:21 | 37 | 43.495 |
| 09/28/2026 18:21 | 37 | 43.47 |
| 09/28/2026 18:21 | 63 | 43.47 |
| 09/28/2026 18:21 | 100 | 43.45 |
| 09/28/2026 18:21 | 17 | 43.44 |
| 09/28/2026 18:21 | 27 | 43.44 |
| 09/28/2026 18:21 | 3 | 43.44 |
| 09/28/2026 18:21 | 100 | 43.43 |
| 09/28/2026 18:21 | 1 | 43.44 |
| 09/28/2026 18:21 | 100 | 43.44 |
| 09/28/2026 18:21 | 84 | 43.44 |
| 09/28/2026 18:21 | 15 | 43.44 |
| 09/28/2026 18:21 | 76 | 43.44 |
| 09/28/2026 18:21 | 9 | 43.44 |
| 09/28/2026 18:21 | 100 | 43.44 |
| 09/28/2026 18:21 | 24 | 43.44 |
| 09/28/2026 18:21 | 24 | 43.44 |
| 09/28/2026 18:21 | 6 | 43.45 |
| 09/28/2026 18:21 | 100 | 43.45 |
| 09/28/2026 18:21 | 100 | 43.45 |
| 09/28/2026 18:21 | 2 | 43.45 |
| 09/28/2026 18:21 | 1 | 43.45 |
| 09/28/2026 18:21 | 1 | 43.45 |
| 09/28/2026 18:21 | 96 | 43.45 |
| 09/28/2026 18:21 | 24 | 43.45 |
| 09/28/2026 18:21 | 20 | 43.46 |
| 09/28/2026 18:21 | 100 | 43.46 |
| 09/28/2026 18:21 | 3 | 43.46 |
| 09/28/2026 18:21 | 100 | 43.45 |
| 09/28/2026 18:21 | 20 | 43.45 |
| 09/28/2026 18:21 | 70 | 43.45 |
| 09/28/2026 18:21 | 100 | 43.45 |
| 09/28/2026 18:21 | 3 | 43.44 |
| 09/28/2026 18:21 | 1 | 43.44 |
| 09/28/2026 18:21 | 16 | 43.44 |
| 09/28/2026 18:21 | 100 | 43.44 |
| 09/28/2026 18:21 | 20 | 43.40 |
| 09/28/2026 18:21 | 20 | 43.38 |
| 09/28/2026 18:21 | 200 | 43.38 |
| 09/28/2026 18:20 | 1 | 43.38 |
| 09/28/2026 18:20 | 100 | 43.355 |
| 09/28/2026 18:20 | 140 | 43.355 |
| 09/28/2026 18:20 | 60 | 43.355 |
| 09/28/2026 18:20 | 1 | 43.35 |
| 09/28/2026 18:20 | 100 | 43.35 |
| 09/28/2026 18:20 | 100 | 43.36 |
| 09/28/2026 18:20 | 100 | 43.36 |
| 09/28/2026 18:20 | 300 | 43.36 |
| 09/28/2026 18:20 | 21 | 43.37 |
| 09/28/2026 18:20 | 100 | 43.37 |
| 09/28/2026 18:20 | 100 | 43.37 |
| 09/28/2026 18:20 | 100 | 43.38 |
| 09/28/2026 18:20 | 100 | 43.38 |
| 09/28/2026 18:20 | 34 | 43.39 |
| 09/28/2026 18:20 | 60 | 43.38 |
| 09/28/2026 18:20 | 100 | 43.38 |
| 09/28/2026 18:20 | 100 | 43.38 |
| 09/28/2026 18:20 | 6 | 43.38 |
| 09/28/2026 18:20 | 100 | 43.34 |
| 09/28/2026 18:20 | 30 | 43.35 |
| 09/28/2026 18:20 | 100 | 43.34 |
| 09/28/2026 18:20 | 100 | 43.32 |
| 09/28/2026 18:20 | 91 | 43.33 |
| 09/28/2026 18:20 | 9 | 43.33 |
| 09/28/2026 18:20 | 91 | 43.33 |
| 09/28/2026 18:20 | 9 | 43.33 |
| 09/28/2026 18:20 | 27 | 43.31 |
| 09/28/2026 18:20 | 70 | 43.31 |
| 09/28/2026 18:20 | 1 | 43.32 |
| 09/28/2026 18:20 | 1 | 43.32 |
| 09/28/2026 18:20 | 40 | 43.31 |
| 09/28/2026 18:20 | 52 | 43.31 |
| 09/28/2026 18:20 | 1 | 43.31 |
| 09/28/2026 18:20 | 30 | 43.31 |
| 09/28/2026 18:20 | 70 | 43.31 |
| 09/28/2026 18:19 | 63 | 43.26 |
| 09/28/2026 18:19 | 20 | 43.26 |
| 09/28/2026 18:19 | 60 | 43.26 |
| 09/28/2026 18:19 | 20 | 43.255 |
| 09/28/2026 18:19 | 397 | 43.25 |
| 09/28/2026 18:19 | 100 | 43.25 |
| 09/28/2026 18:19 | 63 | 43.25 |
| 09/28/2026 18:19 | 140 | 43.25 |
| 09/28/2026 18:19 | 34 | 43.25 |
| 09/28/2026 18:19 | 100 | 43.25 |
| 09/28/2026 18:19 | 40 | 43.25 |
| 09/28/2026 18:19 | 100 | 43.26 |
| 09/28/2026 18:19 | 26 | 43.26 |
| 09/28/2026 18:19 | 100 | 43.26 |
| 09/28/2026 18:19 | 20 | 43.27 |
| 09/28/2026 18:19 | 1 | 43.27 |
| 09/28/2026 18:19 | 100 | 43.28 |
| 09/28/2026 18:19 | 100 | 43.30 |
| 09/28/2026 18:19 | 12 | 43.30 |
| 09/28/2026 18:19 | 18 | 43.30 |
| 09/28/2026 18:19 | 20 | 43.31 |
| 09/28/2026 18:19 | 100 | 43.31 |
| 09/28/2026 18:19 | 20 | 43.30 |
| 09/28/2026 18:19 | 100 | 43.30 |
| 09/28/2026 18:19 | 200 | 43.30 |
| 09/28/2026 18:19 | 20 | 43.30 |
| 09/28/2026 18:19 | 100 | 43.30 |
| 09/28/2026 18:18 | 100 | 43.28 |
| 09/28/2026 18:18 | 1 | 43.27 |
| 09/28/2026 18:18 | 47 | 43.29 |
| 09/28/2026 18:18 | 100 | 43.31 |
| 09/28/2026 18:18 | 20 | 43.31 |
| 09/28/2026 18:18 | 80 | 43.31 |
| 09/28/2026 18:18 | 20 | 43.31 |
| 09/28/2026 18:18 | 70 | 43.33 |
| 09/28/2026 18:18 | 29 | 43.33 |
| 09/28/2026 18:18 | 112 | 43.33 |
| 09/28/2026 18:18 | 159 | 43.33 |
| 09/28/2026 18:18 | 100 | 43.33 |
| 09/28/2026 18:18 | 53 | 43.34 |
| 09/28/2026 18:18 | 100 | 43.33 |
| 09/28/2026 18:18 | 100 | 43.33 |
| 09/28/2026 18:18 | 20 | 43.30 |
| 09/28/2026 18:18 | 99 | 43.29 |
| 09/28/2026 18:18 | 1 | 43.29 |
| 09/28/2026 18:18 | 100 | 43.31 |
| 09/28/2026 18:18 | 5 | 43.30 |
| 09/28/2026 18:18 | 95 | 43.30 |
| 09/28/2026 18:18 | 100 | 43.30 |
| 09/28/2026 18:17 | 4 | 43.28 |
| 09/28/2026 18:17 | 100 | 43.28 |
| 09/28/2026 18:17 | 100 | 43.29 |
| 09/28/2026 18:17 | 100 | 43.29 |
| 09/28/2026 18:17 | 218 | 43.29 |
| 09/28/2026 18:17 | 91 | 43.29 |
| 09/28/2026 18:17 | 100 | 43.30 |
| 09/28/2026 18:17 | 70 | 43.30 |
| 09/28/2026 18:17 | 100 | 43.29 |
| 09/28/2026 18:17 | 20 | 43.30 |
| 09/28/2026 18:16 | 100 | 43.30 |
| 09/28/2026 18:16 | 300 | 43.29 |
| 09/28/2026 18:16 | 20 | 43.28 |
| 09/28/2026 18:16 | 16 | 43.26 |
| 09/28/2026 18:16 | 10 | 43.26 |
| 09/28/2026 18:16 | 100 | 43.28 |
| 09/28/2026 18:16 | 2 | 43.25 |
| 09/28/2026 18:16 | 25 | 43.23 |
| 09/28/2026 18:16 | 5 | 43.23 |
| 09/28/2026 18:16 | 5 | 43.22 |
| 09/28/2026 18:16 | 30 | 43.22 |
| 09/28/2026 18:16 | 1 | 43.13 |
| 09/28/2026 18:16 | 70 | 43.15 |
| 09/28/2026 18:16 | 14 | 43.15 |
| 09/28/2026 18:16 | 86 | 43.15 |
| 09/28/2026 18:16 | 48 | 43.16 |
| 09/28/2026 18:16 | 62 | 43.16 |
| 09/28/2026 18:16 | 20 | 43.17 |
| 09/28/2026 18:16 | 40 | 43.17 |
| 09/28/2026 18:16 | 500 | 43.17 |
| 09/28/2026 18:16 | 40 | 43.17 |
| 09/28/2026 18:16 | 40 | 43.17 |
| 09/28/2026 18:16 | 40 | 43.17 |
| 09/28/2026 18:16 | 100 | 43.20 |
| 09/28/2026 18:16 | 100 | 43.195 |
| 09/28/2026 18:16 | 37 | 43.195 |
| 09/28/2026 18:16 | 63 | 43.195 |
| 09/28/2026 18:16 | 78 | 43.19 |
| 09/28/2026 18:16 | 20 | 43.19 |
| 09/28/2026 18:16 | 2 | 43.19 |
| 09/28/2026 18:16 | 53 | 43.19 |
| 09/28/2026 18:16 | 100 | 43.19 |
| 09/28/2026 18:15 | 20 | 43.16 |
| 09/28/2026 18:15 | 70 | 43.16 |
| 09/28/2026 18:15 | 100 | 43.16 |
| 09/28/2026 18:15 | 100 | 43.18 |
| 09/28/2026 18:15 | 100 | 43.18 |
| 09/28/2026 18:15 | 100 | 43.18 |
| 09/28/2026 18:15 | 20 | 43.16 |
| 09/28/2026 18:15 | 20 | 43.16 |
| 09/28/2026 18:15 | 9 | 43.13 |
| 09/28/2026 18:15 | 40 | 43.13 |
| 09/28/2026 18:15 | 94 | 43.12 |
| 09/28/2026 18:15 | 100 | 43.12 |
| 09/28/2026 18:15 | 100 | 43.12 |
| 09/28/2026 18:15 | 53 | 43.12 |
| 09/28/2026 18:15 | 100 | 43.12 |
| 09/28/2026 18:15 | 100 | 43.12 |
| 09/28/2026 18:15 | 53 | 43.12 |
| 09/28/2026 18:15 | 100 | 43.12 |
| 09/28/2026 18:15 | 27 | 43.12 |
| 09/28/2026 18:15 | 73 | 43.12 |
| 09/28/2026 18:15 | 53 | 43.12 |
| 09/28/2026 18:15 | 14 | 43.12 |
| 09/28/2026 18:15 | 13 | 43.12 |
| 09/28/2026 18:15 | 20 | 43.12 |
| 09/28/2026 18:15 | 80 | 43.12 |
| 09/28/2026 18:15 | 20 | 43.12 |
| 09/28/2026 18:15 | 80 | 43.12 |
| 09/28/2026 18:15 | 20 | 43.12 |
| 09/28/2026 18:15 | 80 | 43.12 |
| 09/28/2026 18:15 | 20 | 43.12 |
| 09/28/2026 18:15 | 100 | 43.12 |
| 09/28/2026 18:15 | 100 | 43.12 |
| 09/28/2026 18:15 | 100 | 43.12 |
| 09/28/2026 18:15 | 92 | 43.11 |
| 09/28/2026 18:15 | 100 | 43.11 |
| 09/28/2026 18:15 | 200 | 43.11 |
| 09/28/2026 18:15 | 100 | 43.11 |
| 09/28/2026 18:15 | 100 | 43.10 |
| 09/28/2026 18:15 | 237 | 43.10 |
| 09/28/2026 18:15 | 63 | 43.10 |
| 09/28/2026 18:15 | 200 | 43.10 |
| 09/28/2026 18:15 | 100 | 43.10 |
| 09/28/2026 18:15 | 10 | 43.09 |
| 09/28/2026 18:15 | 100 | 43.085 |
| 09/28/2026 18:14 | 3 | 43.09 |
| 09/28/2026 18:14 | 20 | 43.08 |
| 09/28/2026 18:14 | 100 | 43.095 |
| 09/28/2026 18:14 | 220 | 43.095 |
| 09/28/2026 18:14 | 199 | 43.09 |
| 09/28/2026 18:14 | 100 | 43.095 |
| 09/28/2026 18:14 | 300 | 43.095 |
| 09/28/2026 18:14 | 100 | 43.10 |
| 09/28/2026 18:14 | 178 | 43.10 |
| 09/28/2026 18:14 | 20 | 43.09 |
| 09/28/2026 18:14 | 39 | 43.08 |
| 09/28/2026 18:14 | 22 | 43.08 |
| 09/28/2026 18:14 | 48 | 43.08 |
| 09/28/2026 18:14 | 1 | 43.08 |
| 09/28/2026 18:13 | 1 | 43.12 |
| 09/28/2026 18:13 | 200 | 43.12 |
| 09/28/2026 18:13 | 20 | 43.12 |
| 09/28/2026 18:13 | 191 | 43.12 |
| 09/28/2026 18:13 | 9 | 43.12 |
| 09/28/2026 18:13 | 100 | 43.11 |
| 09/28/2026 18:13 | 100 | 43.11 |
| 09/28/2026 18:13 | 100 | 43.12 |
| 09/28/2026 18:13 | 100 | 43.12 |
| 09/28/2026 18:13 | 6 | 43.12 |
| 09/28/2026 18:13 | 1 | 43.12 |
| 09/28/2026 18:13 | 1 | 43.12 |
| 09/28/2026 18:13 | 21 | 43.13 |
| 09/28/2026 18:13 | 6 | 43.13 |
| 09/28/2026 18:13 | 500 | 43.14 |
| 09/28/2026 18:13 | 200 | 43.14 |
| 09/28/2026 18:13 | 200 | 43.14 |
| 09/28/2026 18:13 | 20 | 43.15 |
| 09/28/2026 18:13 | 100 | 43.15 |
| 09/28/2026 18:13 | 80 | 43.15 |
| 09/28/2026 18:13 | 20 | 43.15 |
| 09/28/2026 18:13 | 20 | 43.15 |
| 09/28/2026 18:13 | 63 | 43.14 |
| 09/28/2026 18:13 | 24 | 43.15 |
| 09/28/2026 18:13 | 1 | 43.15 |
| 09/28/2026 18:13 | 100 | 43.16 |
| 09/28/2026 18:13 | 100 | 43.16 |
| 09/28/2026 18:13 | 24 | 43.16 |
| 09/28/2026 18:13 | 1 | 43.16 |
| 09/28/2026 18:13 | 100 | 43.17 |
| 09/28/2026 18:13 | 3 | 43.17 |
| 09/28/2026 18:13 | 100 | 43.17 |
| 09/28/2026 18:13 | 12 | 43.17 |
| 09/28/2026 18:13 | 20 | 43.17 |
| 09/28/2026 18:13 | 100 | 43.17 |
| 09/28/2026 18:13 | 29 | 43.17 |
| 09/28/2026 18:13 | 100 | 43.17 |
| 09/28/2026 18:13 | 100 | 43.17 |
| 09/28/2026 18:13 | 100 | 43.17 |
| 09/28/2026 18:13 | 100 | 43.18 |
| 09/28/2026 18:13 | 100 | 43.18 |
| 09/28/2026 18:13 | 49 | 43.18 |
| 09/28/2026 18:13 | 100 | 43.18 |
| 09/28/2026 18:13 | 100 | 43.19 |
| 09/28/2026 18:13 | 100 | 43.19 |
| 09/28/2026 18:13 | 29 | 43.19 |
| 09/28/2026 18:13 | 100 | 43.20 |
| 09/28/2026 18:13 | 100 | 43.20 |
| 09/28/2026 18:13 | 40 | 43.20 |
| 09/28/2026 18:13 | 400 | 43.20 |
| 09/28/2026 18:13 | 70 | 43.21 |
| 09/28/2026 18:13 | 20 | 43.21 |
| 09/28/2026 18:13 | 100 | 43.21 |
| 09/28/2026 18:13 | 70 | 43.22 |
| 09/28/2026 18:13 | 59 | 43.22 |
| 09/28/2026 18:13 | 41 | 43.22 |
| 09/28/2026 18:13 | 29 | 43.22 |
| 09/28/2026 18:13 | 70 | 43.22 |
| 09/28/2026 18:13 | 1 | 43.22 |
| 09/28/2026 18:13 | 69 | 43.22 |
| 09/28/2026 18:13 | 1 | 43.22 |
| 09/28/2026 18:13 | 10 | 43.21 |
| 09/28/2026 18:12 | 53 | 43.20 |
| 09/28/2026 18:12 | 20 | 43.21 |
| 09/28/2026 18:12 | 36 | 43.21 |
| 09/28/2026 18:12 | 64 | 43.21 |
| 09/28/2026 18:12 | 70 | 43.21 |
| 09/28/2026 18:12 | 40 | 43.21 |
| 09/28/2026 18:12 | 100 | 43.22 |
| 09/28/2026 18:12 | 100 | 43.22 |
| 09/28/2026 18:12 | 125 | 43.23 |
| 09/28/2026 18:12 | 500 | 43.23 |
| 09/28/2026 18:12 | 1 | 43.23 |
| 09/28/2026 18:12 | 70 | 43.24 |
| 09/28/2026 18:11 | 300 | 43.235 |
| 09/28/2026 18:11 | 100 | 43.22 |
| 09/28/2026 18:11 | 4 | 43.23 |
| 09/28/2026 18:11 | 30 | 43.22 |
| 09/28/2026 18:11 | 70 | 43.22 |
| 09/28/2026 18:10 | 334 | 43.22 |
| 09/28/2026 18:10 | 100 | 43.22 |
| 09/28/2026 18:10 | 100 | 43.23 |
| 09/28/2026 18:10 | 100 | 43.23 |
| 09/28/2026 18:10 | 34 | 43.25 |
| 09/28/2026 18:10 | 46 | 43.25 |
| 09/28/2026 18:10 | 155 | 43.25 |
| 09/28/2026 18:10 | 1 | 43.25 |
| 09/28/2026 18:10 | 200 | 43.25 |
| 09/28/2026 18:10 | 37 | 43.24 |
| 09/28/2026 18:10 | 63 | 43.24 |
| 09/28/2026 18:10 | 19 | 43.25 |
| 09/28/2026 18:10 | 1 | 43.25 |
| 09/28/2026 18:10 | 32 | 43.22 |
| 09/28/2026 18:10 | 30 | 43.23 |
| 09/28/2026 18:09 | 10 | 43.23 |
| 09/28/2026 18:09 | 49 | 43.23 |
| 09/28/2026 18:09 | 39 | 43.23 |
| 09/28/2026 18:09 | 12 | 43.23 |
| 09/28/2026 18:09 | 100 | 43.23 |
| 09/28/2026 18:09 | 200 | 43.23 |
| 09/28/2026 18:09 | 100 | 43.23 |
| 09/28/2026 18:09 | 200 | 43.23 |
| 09/28/2026 18:09 | 12 | 43.23 |
| 09/28/2026 18:09 | 48 | 43.24 |
| 09/28/2026 18:09 | 4 | 43.24 |
| 09/28/2026 18:09 | 1 | 43.24 |
| 09/28/2026 18:09 | 17 | 43.24 |
| 09/28/2026 18:09 | 100 | 43.24 |
| 09/28/2026 18:09 | 100 | 43.24 |
| 09/28/2026 18:09 | 100 | 43.24 |
| 09/28/2026 18:09 | 99 | 43.25 |
| 09/28/2026 18:09 | 1 | 43.25 |
| 09/28/2026 18:09 | 39 | 43.26 |
| 09/28/2026 18:09 | 20 | 43.26 |
| 09/28/2026 18:09 | 20 | 43.26 |
| 09/28/2026 18:09 | 300 | 43.26 |
| 09/28/2026 18:09 | 1 | 43.26 |
| 09/28/2026 18:09 | 20 | 43.26 |
| 09/28/2026 18:09 | 400 | 43.26 |
| 09/28/2026 18:09 | 1 | 43.26 |
| 09/28/2026 18:09 | 100 | 43.26 |
| 09/28/2026 18:09 | 100 | 43.26 |
| 09/28/2026 18:09 | 100 | 43.26 |
| 09/28/2026 18:09 | 40 | 43.26 |
| 09/28/2026 18:08 | 100 | 43.265 |
| 09/28/2026 18:08 | 100 | 43.27 |
| 09/28/2026 18:08 | 100 | 43.27 |
| 09/28/2026 18:08 | 100 | 43.27 |
| 09/28/2026 18:08 | 8 | 43.27 |
| 09/28/2026 18:08 | 2 | 43.27 |
| 09/28/2026 18:08 | 90 | 43.27 |
| 09/28/2026 18:08 | 10 | 43.27 |
| 09/28/2026 18:08 | 1 | 43.27 |
| 09/28/2026 18:08 | 89 | 43.27 |
| 09/28/2026 18:08 | 99 | 43.27 |
| 09/28/2026 18:08 | 1 | 43.27 |
| 09/28/2026 18:08 | 100 | 43.27 |
| 09/28/2026 18:08 | 100 | 43.27 |
| 09/28/2026 18:08 | 37 | 43.28 |
| 09/28/2026 18:08 | 63 | 43.28 |
| 09/28/2026 18:08 | 70 | 43.28 |
| 09/28/2026 18:08 | 1 | 43.27 |
| 09/28/2026 18:08 | 100 | 43.29 |
| 09/28/2026 18:08 | 100 | 43.29 |
| 09/28/2026 18:08 | 100 | 43.29 |
| 09/28/2026 18:08 | 100 | 43.29 |
| 09/28/2026 18:08 | 100 | 43.29 |
| 09/28/2026 18:08 | 100 | 43.30 |
| 09/28/2026 18:08 | 118 | 43.32 |
| 09/28/2026 18:08 | 99 | 43.32 |
| 09/28/2026 18:08 | 1 | 43.32 |
| 09/28/2026 18:08 | 1 | 43.32 |
| 09/28/2026 18:08 | 100 | 43.32 |
| 09/28/2026 18:08 | 100 | 43.31 |
| 09/28/2026 18:08 | 20 | 43.30 |
| 09/28/2026 18:08 | 5 | 43.30 |
| 09/28/2026 18:08 | 20 | 43.30 |
| 09/28/2026 18:08 | 63 | 43.30 |
| 09/28/2026 18:08 | 94 | 43.30 |
| 09/28/2026 18:08 | 6 | 43.30 |
| 09/28/2026 18:08 | 14 | 43.31 |
| 09/28/2026 18:08 | 100 | 43.31 |
| 09/28/2026 18:08 | 34 | 43.31 |
| 09/28/2026 18:08 | 20 | 43.30 |
| 09/28/2026 18:08 | 1 | 43.30 |
| 09/28/2026 18:08 | 53 | 43.30 |
| 09/28/2026 18:07 | 1 | 43.28 |
| 09/28/2026 18:07 | 20 | 43.27 |
| 09/28/2026 18:07 | 20 | 43.25 |
| 09/28/2026 18:07 | 20 | 43.24 |
| 09/28/2026 18:07 | 100 | 43.24 |
| 09/28/2026 18:07 | 100 | 43.24 |
| 09/28/2026 18:07 | 58 | 43.25 |
| 09/28/2026 18:07 | 6 | 43.25 |
| 09/28/2026 18:07 | 200 | 43.25 |
| 09/28/2026 18:07 | 100 | 43.25 |
| 09/28/2026 18:07 | 100 | 43.25 |
| 09/28/2026 18:07 | 100 | 43.25 |
| 09/28/2026 18:07 | 49 | 43.25 |
| 09/28/2026 18:07 | 100 | 43.26 |
| 09/28/2026 18:07 | 100 | 43.26 |
| 09/28/2026 18:07 | 341 | 43.26 |
| 09/28/2026 18:07 | 116 | 43.27 |
| 09/28/2026 18:07 | 200 | 43.27 |
| 09/28/2026 18:07 | 20 | 43.28 |
| 09/28/2026 18:07 | 20 | 43.28 |
| 09/28/2026 18:07 | 100 | 43.28 |
| 09/28/2026 18:07 | 114 | 43.28 |
| 09/28/2026 18:07 | 100 | 43.27 |
| 09/28/2026 18:07 | 70 | 43.27 |
| 09/28/2026 18:07 | 80 | 43.27 |
| 09/28/2026 18:07 | 100 | 43.28 |
| 09/28/2026 18:07 | 20 | 43.29 |
| 09/28/2026 18:07 | 41 | 43.30 |
| 09/28/2026 18:07 | 1 | 43.30 |
| 09/28/2026 18:07 | 99 | 43.30 |
| 09/28/2026 18:07 | 1 | 43.30 |
| 09/28/2026 18:07 | 100 | 43.30 |
| 09/28/2026 18:07 | 100 | 43.30 |
| 09/28/2026 18:06 | 62 | 43.28 |
| 09/28/2026 18:06 | 20 | 43.28 |
| 09/28/2026 18:06 | 20 | 43.28 |
| 09/28/2026 18:06 | 500 | 43.28 |
| 09/28/2026 18:06 | 20 | 43.28 |
| 09/28/2026 18:06 | 100 | 43.29 |
| 09/28/2026 18:06 | 118 | 43.29 |
| 09/28/2026 18:06 | 20 | 43.29 |
| 09/28/2026 18:06 | 100 | 43.29 |
| 09/28/2026 18:06 | 100 | 43.29 |
| 09/28/2026 18:06 | 100 | 43.285 |
| 09/28/2026 18:06 | 100 | 43.29 |
| 09/28/2026 18:06 | 2 | 43.29 |
| 09/28/2026 18:06 | 3 | 43.29 |
| 09/28/2026 18:06 | 34 | 43.29 |
| 09/28/2026 18:06 | 100 | 43.27 |
| 09/28/2026 18:06 | 2 | 43.27 |
| 09/28/2026 18:06 | 100 | 43.25 |
| 09/28/2026 18:06 | 30 | 43.25 |
| 09/28/2026 18:06 | 100 | 43.24 |
| 09/28/2026 18:06 | 43 | 43.23 |
| 09/28/2026 18:06 | 43 | 43.23 |
| 09/28/2026 18:06 | 14 | 43.23 |
| 09/28/2026 18:06 | 1 | 43.23 |
| 09/28/2026 18:06 | 100 | 43.23 |
| 09/28/2026 18:05 | 100 | 43.225 |
| 09/28/2026 18:05 | 70 | 43.23 |
| 09/28/2026 18:04 | 53 | 43.24 |
| 09/28/2026 18:04 | 7 | 43.24 |
| 09/28/2026 18:04 | 7 | 43.24 |
| 09/28/2026 18:04 | 6 | 43.24 |
| 09/28/2026 18:04 | 31 | 43.23 |
| 09/28/2026 18:04 | 7 | 43.23 |
| 09/28/2026 18:04 | 93 | 43.23 |
| 09/28/2026 18:04 | 100 | 43.23 |
| 09/28/2026 18:04 | 100 | 43.23 |
| 09/28/2026 18:04 | 70 | 43.23 |
| 09/28/2026 18:04 | 30 | 43.23 |
| 09/28/2026 18:04 | 300 | 43.185 |
| 09/28/2026 18:04 | 100 | 43.19 |
| 09/28/2026 18:04 | 100 | 43.21 |
| 09/28/2026 18:04 | 49 | 43.22 |
| 09/28/2026 18:04 | 1 | 43.22 |
| 09/28/2026 18:04 | 100 | 43.21 |
| 09/28/2026 18:04 | 100 | 43.205 |
| 09/28/2026 18:04 | 60 | 43.20 |
| 09/28/2026 18:04 | 100 | 43.19 |
| 09/28/2026 18:03 | 70 | 43.18 |
| 09/28/2026 18:03 | 20 | 43.18 |
| 09/28/2026 18:03 | 20 | 43.18 |
| 09/28/2026 18:03 | 20 | 43.16 |
| 09/28/2026 18:02 | 100 | 43.16 |
| 09/28/2026 18:02 | 300 | 43.19 |
| 09/28/2026 18:02 | 12 | 43.19 |
| 09/28/2026 18:02 | 88 | 43.19 |
| 09/28/2026 18:02 | 12 | 43.19 |
| 09/28/2026 18:02 | 2 | 43.18 |
| 09/28/2026 18:02 | 80 | 43.17 |
| 09/28/2026 18:02 | 20 | 43.17 |
| 09/28/2026 18:02 | 20 | 43.16 |
| 09/28/2026 18:02 | 100 | 43.14 |
| 09/28/2026 18:02 | 30 | 43.13 |
| 09/28/2026 18:02 | 99 | 43.13 |
| 09/28/2026 18:02 | 1 | 43.13 |
| 09/28/2026 18:02 | 40 | 43.11 |
| 09/28/2026 18:02 | 237 | 43.10 |
| 09/28/2026 18:02 | 300 | 43.10 |
| 09/28/2026 18:02 | 63 | 43.10 |
| 09/28/2026 18:02 | 100 | 43.10 |
| 09/28/2026 18:02 | 100 | 43.10 |
| 09/28/2026 18:02 | 300 | 43.10 |
| 09/28/2026 18:02 | 20 | 43.10 |
| 09/28/2026 18:01 | 1 | 43.09 |
| 09/28/2026 18:01 | 100 | 43.09 |
| 09/28/2026 18:01 | 100 | 43.10 |
| 09/28/2026 18:01 | 34 | 43.11 |
| 09/28/2026 18:01 | 100 | 43.11 |
| 09/28/2026 18:01 | 100 | 43.12 |
| 09/28/2026 18:01 | 24 | 43.12 |
| 09/28/2026 18:01 | 1 | 43.11 |
| 09/28/2026 18:01 | 100 | 43.11 |
| 09/28/2026 18:01 | 100 | 43.13 |
| 09/28/2026 18:01 | 100 | 43.13 |
| 09/28/2026 18:01 | 2 | 43.13 |
| 09/28/2026 18:01 | 100 | 43.13 |
| 09/28/2026 18:01 | 40 | 43.13 |
| 09/28/2026 18:01 | 20 | 43.13 |
| 09/28/2026 18:01 | 100 | 43.13 |
| 09/28/2026 18:01 | 200 | 43.12 |
| 09/28/2026 18:01 | 100 | 43.12 |
| 09/28/2026 18:01 | 100 | 43.10 |
| 09/28/2026 18:01 | 22 | 43.10 |
| 09/28/2026 18:01 | 118 | 43.10 |
| 09/28/2026 18:01 | 100 | 43.145 |
| 09/28/2026 18:01 | 9 | 43.18 |
| 09/28/2026 18:01 | 70 | 43.15 |
| 09/28/2026 18:01 | 390 | 43.15 |
| 09/28/2026 18:01 | 200 | 43.15 |
| 09/28/2026 18:01 | 37 | 43.17 |
| 09/28/2026 18:01 | 63 | 43.17 |
| 09/28/2026 18:01 | 12 | 43.17 |
| 09/28/2026 18:01 | 69 | 43.17 |
| 09/28/2026 18:01 | 100 | 43.17 |
| 09/28/2026 18:01 | 100 | 43.17 |
| 09/28/2026 18:01 | 100 | 43.17 |
| 09/28/2026 18:01 | 100 | 43.18 |
| 09/28/2026 18:01 | 100 | 43.18 |
| 09/28/2026 18:01 | 100 | 43.19 |
| 09/28/2026 18:01 | 100 | 43.19 |
| 09/28/2026 18:01 | 100 | 43.19 |
| 09/28/2026 18:01 | 600 | 43.19 |
| 09/28/2026 18:01 | 20 | 43.21 |
| 09/28/2026 18:01 | 12 | 43.21 |
| 09/28/2026 18:01 | 2 | 43.22 |
| 09/28/2026 18:01 | 91 | 43.21 |
| 09/28/2026 18:01 | 60 | 43.21 |
| 09/28/2026 18:01 | 140 | 43.21 |
| 09/28/2026 18:01 | 60 | 43.21 |
| 09/28/2026 18:01 | 63 | 43.205 |
| 09/28/2026 18:01 | 20 | 43.21 |
| 09/28/2026 18:01 | 100 | 43.205 |
| 09/28/2026 18:01 | 100 | 43.21 |
| 09/28/2026 18:01 | 84 | 43.215 |
| 09/28/2026 18:01 | 16 | 43.22 |
| 09/28/2026 18:01 | 300 | 43.21 |
| 09/28/2026 18:01 | 80 | 43.21 |
| 09/28/2026 18:01 | 20 | 43.21 |
| 09/28/2026 18:01 | 1 | 43.20 |
| 09/28/2026 18:01 | 80 | 43.20 |
| 09/28/2026 18:01 | 20 | 43.20 |
| 09/28/2026 18:00 | 17 | 43.21 |
| 09/28/2026 18:00 | 20 | 43.21 |
| 09/28/2026 18:00 | 100 | 43.18 |
| 09/28/2026 18:00 | 100 | 43.17 |
| 09/28/2026 18:00 | 100 | 43.17 |
| 09/28/2026 18:00 | 70 | 43.17 |
| 09/28/2026 18:00 | 20 | 43.19 |
| 09/28/2026 18:00 | 20 | 43.21 |
| 09/28/2026 18:00 | 100 | 43.21 |
| 09/28/2026 18:00 | 100 | 43.21 |
| 09/28/2026 18:00 | 500 | 43.23 |
| 09/28/2026 18:00 | 20 | 43.23 |
| 09/28/2026 18:00 | 40 | 43.24 |
| 09/28/2026 18:00 | 38 | 43.24 |
| 09/28/2026 18:00 | 100 | 43.24 |
| 09/28/2026 18:00 | 1 | 43.25 |
| 09/28/2026 18:00 | 100 | 43.25 |
| 09/28/2026 18:00 | 100 | 43.24 |
| 09/28/2026 18:00 | 1 | 43.24 |
| 09/28/2026 18:00 | 100 | 43.24 |
| 09/28/2026 18:00 | 100 | 43.23 |
| 09/28/2026 18:00 | 100 | 43.23 |
| 09/28/2026 18:00 | 200 | 43.23 |
| 09/28/2026 18:00 | 100 | 43.23 |
| 09/28/2026 18:00 | 100 | 43.23 |
| 09/28/2026 18:00 | 100 | 43.23 |
| 09/28/2026 18:00 | 100 | 43.23 |
| 09/28/2026 18:00 | 100 | 43.23 |
| 09/28/2026 18:00 | 100 | 43.23 |
| 09/28/2026 18:00 | 1 | 43.23 |
| 09/28/2026 18:00 | 100 | 43.23 |
| 09/28/2026 18:00 | 179 | 43.22 |
| 09/28/2026 18:00 | 125 | 43.22 |
| 09/28/2026 18:00 | 20 | 43.22 |
| 09/28/2026 18:00 | 100 | 43.22 |
| 09/28/2026 18:00 | 1 | 43.21 |
| 09/28/2026 18:00 | 100 | 43.21 |
| 09/28/2026 18:00 | 100 | 43.21 |
| 09/28/2026 18:00 | 73 | 43.21 |
| 09/28/2026 18:00 | 27 | 43.21 |
| 09/28/2026 18:00 | 73 | 43.21 |
| 09/28/2026 18:00 | 27 | 43.21 |
| 09/28/2026 18:00 | 73 | 43.21 |
| 09/28/2026 18:00 | 1 | 43.21 |
| 09/28/2026 18:00 | 99 | 43.21 |
| 09/28/2026 18:00 | 1 | 43.21 |
| 09/28/2026 18:00 | 26 | 43.21 |
| 09/28/2026 18:00 | 100 | 43.21 |
| 09/28/2026 18:00 | 100 | 43.21 |
| 09/28/2026 17:59 | 70 | 43.17 |
| 09/28/2026 17:59 | 70 | 43.18 |
| 09/28/2026 17:59 | 30 | 43.18 |
| 09/28/2026 17:59 | 30 | 43.18 |
| 09/28/2026 17:59 | 199 | 43.19 |
| 09/28/2026 17:59 | 1 | 43.19 |
| 09/28/2026 17:59 | 100 | 43.19 |
| 09/28/2026 17:59 | 99 | 43.19 |
| 09/28/2026 17:59 | 1 | 43.19 |
| 09/28/2026 17:59 | 100 | 43.19 |
| 09/28/2026 17:59 | 100 | 43.19 |
| 09/28/2026 17:59 | 5 | 43.17 |
| 09/28/2026 17:59 | 1 | 43.17 |
| 09/28/2026 17:59 | 14 | 43.17 |
| 09/28/2026 17:59 | 100 | 43.17 |
| 09/28/2026 17:59 | 1 | 43.17 |
| 09/28/2026 17:59 | 20 | 43.17 |
| 09/28/2026 17:58 | 20 | 43.16 |
| 09/28/2026 17:58 | 100 | 43.17 |
| 09/28/2026 17:58 | 1 | 43.16 |
| 09/28/2026 17:58 | 1 | 43.17 |
| 09/28/2026 17:58 | 40 | 43.17 |
| 09/28/2026 17:58 | 60 | 43.17 |
| 09/28/2026 17:58 | 28 | 43.15 |
| 09/28/2026 17:58 | 20 | 43.15 |
| 09/28/2026 17:58 | 14 | 43.15 |
| 09/28/2026 17:58 | 20 | 43.17 |
| 09/28/2026 17:58 | 20 | 43.18 |
| 09/28/2026 17:58 | 100 | 43.18 |
| 09/28/2026 17:58 | 100 | 43.17 |
| 09/28/2026 17:58 | 300 | 43.17 |
| 09/28/2026 17:58 | 96 | 43.15 |
| 09/28/2026 17:58 | 4 | 43.15 |
| 09/28/2026 17:58 | 11 | 43.15 |
| 09/28/2026 17:58 | 9 | 43.15 |
| 09/28/2026 17:58 | 42 | 43.15 |
| 09/28/2026 17:58 | 34 | 43.15 |
| 09/28/2026 17:58 | 100 | 43.15 |
| 09/28/2026 17:58 | 100 | 43.15 |
| 09/28/2026 17:58 | 100 | 43.15 |
| 09/28/2026 17:58 | 100 | 43.15 |
| 09/28/2026 17:58 | 5 | 43.15 |
| 09/28/2026 17:58 | 158 | 43.165 |
| 09/28/2026 17:58 | 20 | 43.16 |
| 09/28/2026 17:58 | 1 | 43.18 |
| 09/28/2026 17:58 | 20 | 43.16 |
| 09/28/2026 17:58 | 500 | 43.16 |
| 09/28/2026 17:58 | 100 | 43.17 |
| 09/28/2026 17:58 | 100 | 43.17 |
| 09/28/2026 17:58 | 100 | 43.18 |
| 09/28/2026 17:58 | 100 | 43.18 |
| 09/28/2026 17:58 | 37 | 43.18 |
| 09/28/2026 17:58 | 63 | 43.18 |
| 09/28/2026 17:58 | 61 | 43.18 |
| 09/28/2026 17:58 | 100 | 43.18 |
| 09/28/2026 17:58 | 100 | 43.18 |
| 09/28/2026 17:58 | 12 | 43.19 |
| 09/28/2026 17:58 | 70 | 43.19 |
| 09/28/2026 17:57 | 20 | 43.20 |
| 09/28/2026 17:57 | 177 | 43.19 |
| 09/28/2026 17:57 | 23 | 43.19 |
| 09/28/2026 17:57 | 100 | 43.19 |
| 09/28/2026 17:57 | 49 | 43.19 |
| 09/28/2026 17:57 | 28 | 43.19 |
| 09/28/2026 17:57 | 100 | 43.19 |
| 09/28/2026 17:57 | 100 | 43.19 |
| 09/28/2026 17:57 | 100 | 43.19 |
| 09/28/2026 17:57 | 100 | 43.19 |
| 09/28/2026 17:57 | 44 | 43.20 |
| 09/28/2026 17:57 | 362 | 43.20 |
| 09/28/2026 17:57 | 38 | 43.20 |
| 09/28/2026 17:57 | 70 | 43.20 |
| 09/28/2026 17:57 | 100 | 43.20 |
| 09/28/2026 17:57 | 20 | 43.20 |
| 09/28/2026 17:57 | 1 | 43.20 |
| 09/28/2026 17:57 | 99 | 43.20 |
| 09/28/2026 17:57 | 1 | 43.20 |
| 09/28/2026 17:57 | 100 | 43.20 |
| 09/28/2026 17:57 | 141 | 43.20 |
| 09/28/2026 17:57 | 2 | 43.20 |
| 09/28/2026 17:57 | 1 | 43.20 |
| 09/28/2026 17:57 | 97 | 43.20 |
| 09/28/2026 17:57 | 1 | 43.20 |
| 09/28/2026 17:57 | 100 | 43.20 |
| 09/28/2026 17:57 | 1 | 43.20 |
| 09/28/2026 17:57 | 20 | 43.20 |
| 09/28/2026 17:56 | 10 | 43.21 |
| 09/28/2026 17:56 | 70 | 43.22 |
| 09/28/2026 17:56 | 20 | 43.23 |
| 09/28/2026 17:56 | 100 | 43.23 |
| 09/28/2026 17:56 | 100 | 43.23 |
| 09/28/2026 17:56 | 100 | 43.23 |
| 09/28/2026 17:56 | 100 | 43.23 |
| 09/28/2026 17:56 | 63 | 43.23 |
| 09/28/2026 17:56 | 100 | 43.23 |
| 09/28/2026 17:56 | 100 | 43.23 |
| 09/28/2026 17:56 | 135 | 43.23 |
| 09/28/2026 17:56 | 45 | 43.23 |
| 09/28/2026 17:56 | 20 | 43.24 |
| 09/28/2026 17:56 | 100 | 43.25 |
| 09/28/2026 17:56 | 100 | 43.25 |
| 09/28/2026 17:56 | 20 | 43.25 |
| 09/28/2026 17:56 | 70 | 43.25 |
| 09/28/2026 17:55 | 100 | 43.275 |
| 09/28/2026 17:55 | 300 | 43.275 |
| 09/28/2026 17:55 | 20 | 43.26 |
| 09/28/2026 17:55 | 4 | 43.26 |
| 09/28/2026 17:55 | 20 | 43.26 |
| 09/28/2026 17:55 | 4 | 43.26 |
| 09/28/2026 17:55 | 100 | 43.25 |
| 09/28/2026 17:55 | 20 | 43.24 |
| 09/28/2026 17:55 | 20 | 43.23 |
| 09/28/2026 17:55 | 100 | 43.22 |
| 09/28/2026 17:55 | 100 | 43.23 |
| 09/28/2026 17:55 | 100 | 43.23 |
| 09/28/2026 17:55 | 100 | 43.24 |
| 09/28/2026 17:55 | 1 | 43.24 |
| 09/28/2026 17:55 | 100 | 43.245 |
| 09/28/2026 17:55 | 100 | 43.25 |
| 09/28/2026 17:55 | 100 | 43.26 |
| 09/28/2026 17:55 | 20 | 43.27 |
| 09/28/2026 17:55 | 100 | 43.27 |
| 09/28/2026 17:55 | 20 | 43.27 |
| 09/28/2026 17:55 | 20 | 43.29 |
| 09/28/2026 17:55 | 37 | 43.25 |
| 09/28/2026 17:55 | 300 | 43.25 |
| 09/28/2026 17:55 | 298 | 43.255 |
| 09/28/2026 17:55 | 1 | 43.26 |
| 09/28/2026 17:55 | 1 | 43.26 |
| 09/28/2026 17:55 | 5 | 43.26 |
| 09/28/2026 17:55 | 1 | 43.26 |
| 09/28/2026 17:55 | 100 | 43.255 |
| 09/28/2026 17:55 | 2 | 43.25 |
| 09/28/2026 17:55 | 20 | 43.25 |
| 09/28/2026 17:55 | 1 | 43.25 |
| 09/28/2026 17:55 | 1 | 43.25 |
| 09/28/2026 17:55 | 1 | 43.24 |
| 09/28/2026 17:55 | 2 | 43.24 |
| 09/28/2026 17:55 | 63 | 43.23 |
| 09/28/2026 17:55 | 15 | 43.23 |
| 09/28/2026 17:55 | 68 | 43.23 |
| 09/28/2026 17:55 | 100 | 43.22 |
| 09/28/2026 17:55 | 100 | 43.22 |
| 09/28/2026 17:55 | 1 | 43.22 |
| 09/28/2026 17:55 | 99 | 43.21 |
| 09/28/2026 17:55 | 200 | 43.21 |
| 09/28/2026 17:55 | 30 | 43.20 |
| 09/28/2026 17:55 | 100 | 43.19 |
| 09/28/2026 17:55 | 30 | 43.19 |
| 09/28/2026 17:54 | 1 | 43.17 |
| 09/28/2026 17:54 | 100 | 43.18 |
| 09/28/2026 17:54 | 1 | 43.18 |
| 09/28/2026 17:54 | 20 | 43.17 |
| 09/28/2026 17:54 | 20 | 43.17 |
| 09/28/2026 17:54 | 100 | 43.16 |
| 09/28/2026 17:54 | 100 | 43.16 |
| 09/28/2026 17:54 | 70 | 43.17 |
| 09/28/2026 17:54 | 20 | 43.15 |
| 09/28/2026 17:54 | 16 | 43.15 |
| 09/28/2026 17:54 | 100 | 43.15 |
| 09/28/2026 17:54 | 26 | 43.15 |
| 09/28/2026 17:54 | 100 | 43.15 |
| 09/28/2026 17:54 | 1 | 43.15 |
| 09/28/2026 17:54 | 100 | 43.15 |
| 09/28/2026 17:54 | 139 | 43.15 |
| 09/28/2026 17:54 | 1 | 43.15 |
| 09/28/2026 17:53 | 19 | 43.14 |
| 09/28/2026 17:53 | 20 | 43.14 |
| 09/28/2026 17:53 | 60 | 43.14 |
| 09/28/2026 17:53 | 1 | 43.14 |
| 09/28/2026 17:53 | 99 | 43.14 |
| 09/28/2026 17:53 | 1 | 43.14 |
| 09/28/2026 17:53 | 52 | 43.13 |
| 09/28/2026 17:53 | 48 | 43.13 |
| 09/28/2026 17:53 | 2 | 43.13 |
| 09/28/2026 17:53 | 100 | 43.13 |
| 09/28/2026 17:53 | 100 | 43.12 |
| 09/28/2026 17:53 | 17 | 43.12 |
| 09/28/2026 17:53 | 100 | 43.10 |
| 09/28/2026 17:53 | 1 | 43.09 |
| 09/28/2026 17:53 | 80 | 43.09 |
| 09/28/2026 17:53 | 20 | 43.09 |
| 09/28/2026 17:53 | 5 | 43.10 |
| 09/28/2026 17:53 | 20 | 43.11 |
| 09/28/2026 17:53 | 300 | 43.115 |
| 09/28/2026 17:53 | 1 | 43.11 |
| 09/28/2026 17:53 | 9 | 43.10 |
| 09/28/2026 17:53 | 24 | 43.10 |
| 09/28/2026 17:53 | 200 | 43.10 |
| 09/28/2026 17:53 | 100 | 43.10 |
| 09/28/2026 17:53 | 50 | 43.09 |
| 09/28/2026 17:53 | 1 | 43.08 |
| 09/28/2026 17:53 | 100 | 43.07 |
| 09/28/2026 17:53 | 100 | 43.07 |
| 09/28/2026 17:53 | 37 | 43.07 |
| 09/28/2026 17:53 | 63 | 43.07 |
| 09/28/2026 17:53 | 100 | 43.07 |
| 09/28/2026 17:53 | 100 | 43.07 |
| 09/28/2026 17:53 | 100 | 43.07 |
| 09/28/2026 17:53 | 83 | 43.08 |
| 09/28/2026 17:53 | 1 | 43.08 |
| 09/28/2026 17:53 | 1 | 43.08 |
| 09/28/2026 17:53 | 15 | 43.08 |
| 09/28/2026 17:53 | 5 | 43.08 |
| 09/28/2026 17:53 | 1 | 43.08 |
| 09/28/2026 17:53 | 1 | 43.08 |
| 09/28/2026 17:53 | 1 | 43.08 |
| 09/28/2026 17:53 | 1 | 43.08 |
| 09/28/2026 17:53 | 1 | 43.08 |
| 09/28/2026 17:53 | 100 | 43.09 |
| 09/28/2026 17:53 | 100 | 43.09 |
| 09/28/2026 17:53 | 139 | 43.09 |
| 09/28/2026 17:53 | 32 | 43.10 |
| 09/28/2026 17:53 | 2 | 43.10 |
| 09/28/2026 17:53 | 1 | 43.11 |
| 09/28/2026 17:53 | 124 | 43.11 |
| 09/28/2026 17:53 | 100 | 43.10 |
| 09/28/2026 17:53 | 28 | 43.10 |
| 09/28/2026 17:53 | 20 | 43.10 |
| 09/28/2026 17:53 | 4 | 43.10 |
| 09/28/2026 17:53 | 300 | 43.095 |
| 09/28/2026 17:53 | 100 | 43.105 |
| 09/28/2026 17:53 | 36 | 43.105 |
| 09/28/2026 17:53 | 20 | 43.11 |
| 09/28/2026 17:52 | 20 | 43.10 |
| 09/28/2026 17:52 | 100 | 43.10 |
| 09/28/2026 17:52 | 20 | 43.10 |
| 09/28/2026 17:52 | 59 | 43.10 |
| 09/28/2026 17:52 | 142 | 43.10 |
| 09/28/2026 17:52 | 64 | 43.11 |
| 09/28/2026 17:52 | 124 | 43.11 |
| 09/28/2026 17:52 | 51 | 43.11 |
| 09/28/2026 17:52 | 9 | 43.11 |
| 09/28/2026 17:52 | 90 | 43.11 |
| 09/28/2026 17:52 | 1 | 43.11 |
| 09/28/2026 17:52 | 200 | 43.11 |
| 09/28/2026 17:52 | 100 | 43.11 |
| 09/28/2026 17:52 | 100 | 43.10 |
| 09/28/2026 17:52 | 100 | 43.10 |
| 09/28/2026 17:52 | 100 | 43.10 |
| 09/28/2026 17:52 | 100 | 43.10 |
| 09/28/2026 17:52 | 100 | 43.10 |
| 09/28/2026 17:52 | 121 | 43.11 |
| 09/28/2026 17:52 | 97 | 43.11 |
| 09/28/2026 17:52 | 40 | 43.11 |
| 09/28/2026 17:52 | 42 | 43.11 |
| 09/28/2026 17:52 | 1 | 43.115 |
| 09/28/2026 17:52 | 99 | 43.11 |
| 09/28/2026 17:52 | 1 | 43.11 |
| 09/28/2026 17:52 | 100 | 43.11 |
| 09/28/2026 17:52 | 6 | 43.10 |
| 09/28/2026 17:51 | 70 | 43.085 |
| 09/28/2026 17:51 | 100 | 43.085 |
| 09/28/2026 17:51 | 60 | 43.07 |
| 09/28/2026 17:50 | 9 | 43.05 |
| 09/28/2026 17:50 | 1 | 43.07 |
| 09/28/2026 17:50 | 33 | 43.07 |
| 09/28/2026 17:50 | 37 | 43.08 |
| 09/28/2026 17:50 | 63 | 43.08 |
| 09/28/2026 17:50 | 1 | 43.08 |
| 09/28/2026 17:50 | 2 | 43.07 |
| 09/28/2026 17:50 | 146 | 43.055 |
| 09/28/2026 17:50 | 34 | 43.05 |
| 09/28/2026 17:50 | 120 | 43.05 |
| 09/28/2026 17:50 | 54 | 43.05 |
| 09/28/2026 17:50 | 20 | 43.05 |
| 09/28/2026 17:50 | 100 | 43.045 |
| 09/28/2026 17:50 | 20 | 43.05 |
| 09/28/2026 17:50 | 100 | 43.05 |
| 09/28/2026 17:50 | 28 | 43.06 |
| 09/28/2026 17:50 | 100 | 43.055 |
| 09/28/2026 17:50 | 20 | 43.04 |
| 09/28/2026 17:50 | 7 | 43.04 |
| 09/28/2026 17:50 | 40 | 43.04 |
| 09/28/2026 17:50 | 1 | 43.04 |
| 09/28/2026 17:50 | 20 | 43.04 |
| 09/28/2026 17:50 | 34 | 43.03 |
| 09/28/2026 17:50 | 20 | 43.02 |
| 09/28/2026 17:50 | 1 | 43.02 |
| 09/28/2026 17:50 | 32 | 43.02 |
| 09/28/2026 17:50 | 2 | 43.02 |
| 09/28/2026 17:50 | 20 | 43.02 |
| 09/28/2026 17:50 | 12 | 43.02 |
| 09/28/2026 17:50 | 16 | 43.02 |
| 09/28/2026 17:50 | 2 | 43.02 |
| 09/28/2026 17:50 | 100 | 43.02 |
| 09/28/2026 17:50 | 49 | 43.03 |
| 09/28/2026 17:50 | 1 | 43.03 |
| 09/28/2026 17:49 | 100 | 43.03 |
| 09/28/2026 17:49 | 115 | 43.03 |
| 09/28/2026 17:49 | 20 | 43.03 |
| 09/28/2026 17:49 | 70 | 43.03 |
| 09/28/2026 17:49 | 5 | 43.03 |
| 09/28/2026 17:49 | 37 | 43.03 |
| 09/28/2026 17:49 | 70 | 43.03 |
| 09/28/2026 17:49 | 100 | 43.04 |
| 09/28/2026 17:49 | 63 | 43.05 |
| 09/28/2026 17:49 | 1 | 43.05 |
| 09/28/2026 17:49 | 100 | 43.05 |
| 09/28/2026 17:49 | 1 | 43.05 |
| 09/28/2026 17:49 | 35 | 43.05 |
| 09/28/2026 17:49 | 37 | 43.04 |
| 09/28/2026 17:49 | 63 | 43.04 |
| 09/28/2026 17:49 | 46 | 43.03 |
| 09/28/2026 17:49 | 30 | 43.03 |
| 09/28/2026 17:49 | 20 | 43.03 |
| 09/28/2026 17:48 | 12 | 43.03 |
| 09/28/2026 17:48 | 20 | 43.02 |
| 09/28/2026 17:48 | 24 | 43.02 |
| 09/28/2026 17:48 | 1 | 43.01 |
| 09/28/2026 17:48 | 100 | 43.01 |
| 09/28/2026 17:48 | 100 | 43.03 |
| 09/28/2026 17:48 | 1 | 43.02 |
| 09/28/2026 17:48 | 100 | 43.01 |
| 09/28/2026 17:48 | 20 | 43.01 |
| 09/28/2026 17:48 | 100 | 43.00 |
| 09/28/2026 17:48 | 13 | 43.01 |
| 09/28/2026 17:48 | 70 | 43.01 |
| 09/28/2026 17:48 | 20 | 43.00 |
| 09/28/2026 17:48 | 20 | 42.99 |
| 09/28/2026 17:48 | 1 | 42.98 |
| 09/28/2026 17:48 | 100 | 42.975 |
| 09/28/2026 17:48 | 69 | 43.00 |
| 09/28/2026 17:48 | 20 | 43.00 |
| 09/28/2026 17:48 | 41 | 43.01 |
| 09/28/2026 17:48 | 20 | 43.01 |
| 09/28/2026 17:48 | 20 | 43.03 |
| 09/28/2026 17:48 | 300 | 43.03 |
| 09/28/2026 17:48 | 2 | 43.03 |
| 09/28/2026 17:48 | 100 | 43.03 |
| 09/28/2026 17:48 | 100 | 43.04 |
| 09/28/2026 17:48 | 6 | 43.05 |
| 09/28/2026 17:48 | 100 | 43.06 |
| 09/28/2026 17:48 | 5 | 43.07 |
| 09/28/2026 17:47 | 70 | 43.11 |
| 09/28/2026 17:47 | 5 | 43.13 |
| 09/28/2026 17:47 | 20 | 43.13 |
| 09/28/2026 17:47 | 1 | 43.15 |
| 09/28/2026 17:47 | 199 | 43.15 |
| 09/28/2026 17:47 | 1 | 43.15 |
| 09/28/2026 17:47 | 200 | 43.17 |
| 09/28/2026 17:47 | 158 | 43.17 |
| 09/28/2026 17:47 | 200 | 43.17 |
| 09/28/2026 17:47 | 70 | 43.17 |
| 09/28/2026 17:46 | 5 | 43.16 |
| 09/28/2026 17:46 | 219 | 43.16 |
| 09/28/2026 17:46 | 100 | 43.16 |
| 09/28/2026 17:46 | 151 | 43.16 |
| 09/28/2026 17:46 | 12 | 43.185 |
| 09/28/2026 17:46 | 24 | 43.18 |
| 09/28/2026 17:46 | 100 | 43.18 |
| 09/28/2026 17:46 | 100 | 43.18 |
| 09/28/2026 17:46 | 300 | 43.18 |
| 09/28/2026 17:46 | 12 | 43.19 |
| 09/28/2026 17:46 | 12 | 43.19 |
| 09/28/2026 17:46 | 70 | 43.19 |
| 09/28/2026 17:46 | 115 | 43.20 |
| 09/28/2026 17:46 | 20 | 43.20 |
| 09/28/2026 17:46 | 76 | 43.20 |
| 09/28/2026 17:46 | 60 | 43.19 |
| 09/28/2026 17:46 | 1 | 43.19 |
| 09/28/2026 17:46 | 97 | 43.19 |
| 09/28/2026 17:46 | 1 | 43.19 |
| 09/28/2026 17:46 | 200 | 43.19 |
| 09/28/2026 17:46 | 100 | 43.17 |
| 09/28/2026 17:45 | 24 | 43.20 |
| 09/28/2026 17:45 | 180 | 43.20 |
| 09/28/2026 17:45 | 20 | 43.20 |
| 09/28/2026 17:45 | 20 | 43.19 |
| 09/28/2026 17:45 | 1 | 43.19 |
| 09/28/2026 17:45 | 12 | 43.18 |
| 09/28/2026 17:45 | 3 | 43.18 |
| 09/28/2026 17:45 | 1 | 43.18 |
| 09/28/2026 17:45 | 200 | 43.17 |
| 09/28/2026 17:45 | 100 | 43.15 |
| 09/28/2026 17:45 | 1 | 43.15 |
| 09/28/2026 17:45 | 1 | 43.15 |
| 09/28/2026 17:45 | 3 | 43.16 |
| 09/28/2026 17:45 | 17 | 43.16 |
| 09/28/2026 17:45 | 4 | 43.17 |
| 09/28/2026 17:45 | 5 | 43.17 |
| 09/28/2026 17:45 | 1 | 43.17 |
| 09/28/2026 17:44 | 20 | 43.17 |
| 09/28/2026 17:44 | 20 | 43.18 |
| 09/28/2026 17:44 | 10 | 43.18 |
| 09/28/2026 17:44 | 9 | 43.19 |
| 09/28/2026 17:44 | 70 | 43.20 |
| 09/28/2026 17:43 | 1 | 43.21 |
| 09/28/2026 17:43 | 70 | 43.23 |
| 09/28/2026 17:43 | 20 | 43.24 |
| 09/28/2026 17:43 | 35 | 43.24 |
| 09/28/2026 17:43 | 1 | 43.24 |
| 09/28/2026 17:43 | 99 | 43.24 |
| 09/28/2026 17:43 | 1 | 43.24 |
| 09/28/2026 17:43 | 64 | 43.24 |
| 09/28/2026 17:43 | 36 | 43.24 |
| 09/28/2026 17:43 | 63 | 43.24 |
| 09/28/2026 17:43 | 1 | 43.24 |
| 09/28/2026 17:43 | 100 | 43.24 |
| 09/28/2026 17:43 | 20 | 43.25 |
| 09/28/2026 17:43 | 20 | 43.26 |
| 09/28/2026 17:43 | 19 | 43.27 |
| 09/28/2026 17:43 | 20 | 43.27 |
| 09/28/2026 17:43 | 20 | 43.27 |
| 09/28/2026 17:43 | 100 | 43.26 |
| 09/28/2026 17:43 | 1 | 43.27 |
| 09/28/2026 17:43 | 100 | 43.28 |
| 09/28/2026 17:43 | 3 | 43.28 |
| 09/28/2026 17:43 | 100 | 43.28 |
| 09/28/2026 17:43 | 224 | 43.30 |
| 09/28/2026 17:43 | 100 | 43.30 |
| 09/28/2026 17:43 | 20 | 43.32 |
| 09/28/2026 17:43 | 20 | 43.32 |
| 09/28/2026 17:43 | 100 | 43.32 |
| 09/28/2026 17:43 | 100 | 43.33 |
| 09/28/2026 17:43 | 100 | 43.33 |
| 09/28/2026 17:43 | 100 | 43.35 |
| 09/28/2026 17:43 | 100 | 43.35 |
| 09/28/2026 17:43 | 3 | 43.355 |
| 09/28/2026 17:43 | 2 | 43.36 |
| 09/28/2026 17:43 | 100 | 43.35 |
| 09/28/2026 17:43 | 1 | 43.32 |
| 09/28/2026 17:43 | 32 | 43.32 |
| 09/28/2026 17:43 | 20 | 43.32 |
| 09/28/2026 17:43 | 20 | 43.32 |
| 09/28/2026 17:43 | 100 | 43.32 |
| 09/28/2026 17:43 | 70 | 43.32 |
| 09/28/2026 17:42 | 1 | 43.34 |
| 09/28/2026 17:42 | 20 | 43.34 |
| 09/28/2026 17:42 | 11 | 43.34 |
| 09/28/2026 17:42 | 1 | 43.31 |
| 09/28/2026 17:42 | 139 | 43.31 |
| 09/28/2026 17:42 | 98 | 43.30 |
| 09/28/2026 17:41 | 2 | 43.30 |
| 09/28/2026 17:41 | 20 | 43.26 |
| 09/28/2026 17:41 | 32 | 43.26 |
| 09/28/2026 17:41 | 180 | 43.26 |
| 09/28/2026 17:41 | 20 | 43.26 |
| 09/28/2026 17:41 | 75 | 43.28 |
| 09/28/2026 17:41 | 40 | 43.28 |
| 09/28/2026 17:41 | 20 | 43.27 |
| 09/28/2026 17:41 | 100 | 43.27 |
| 09/28/2026 17:41 | 100 | 43.27 |
| 09/28/2026 17:41 | 100 | 43.27 |
| 09/28/2026 17:41 | 100 | 43.27 |
| 09/28/2026 17:41 | 29 | 43.28 |
| 09/28/2026 17:41 | 100 | 43.28 |
| 09/28/2026 17:41 | 61 | 43.29 |
| 09/28/2026 17:41 | 100 | 43.29 |
| 09/28/2026 17:41 | 3 | 43.26 |
| 09/28/2026 17:41 | 100 | 43.26 |
| 09/28/2026 17:41 | 20 | 43.26 |
| 09/28/2026 17:41 | 1 | 43.26 |
| 09/28/2026 17:41 | 1 | 43.24 |
| 09/28/2026 17:41 | 1 | 43.24 |
| 09/28/2026 17:40 | 4 | 43.22 |
| 09/28/2026 17:40 | 37 | 43.21 |
| 09/28/2026 17:40 | 200 | 43.22 |
| 09/28/2026 17:40 | 28 | 43.24 |
| 09/28/2026 17:40 | 61 | 43.24 |
| 09/28/2026 17:40 | 1 | 43.24 |
| 09/28/2026 17:39 | 1 | 43.25 |
| 09/28/2026 17:39 | 19 | 43.24 |
| 09/28/2026 17:39 | 1 | 43.24 |
| 09/28/2026 17:39 | 99 | 43.24 |
| 09/28/2026 17:39 | 1 | 43.24 |
| 09/28/2026 17:39 | 99 | 43.24 |
| 09/28/2026 17:39 | 1 | 43.24 |
| 09/28/2026 17:39 | 100 | 43.24 |
| 09/28/2026 17:39 | 100 | 43.21 |
| 09/28/2026 17:39 | 5 | 43.22 |
| 09/28/2026 17:39 | 100 | 43.24 |
| 09/28/2026 17:39 | 1 | 43.24 |
| 09/28/2026 17:39 | 73 | 43.24 |
| 09/28/2026 17:39 | 20 | 43.26 |
| 09/28/2026 17:39 | 17 | 43.23 |
| 09/28/2026 17:39 | 100 | 43.23 |
| 09/28/2026 17:39 | 63 | 43.23 |
| 09/28/2026 17:39 | 20 | 43.23 |
| 09/28/2026 17:39 | 2 | 43.22 |
| 09/28/2026 17:39 | 49 | 43.22 |
| 09/28/2026 17:39 | 31 | 43.25 |
| 09/28/2026 17:39 | 100 | 43.25 |
| 09/28/2026 17:39 | 70 | 43.26 |
| 09/28/2026 17:39 | 1 | 43.27 |
| 09/28/2026 17:39 | 30 | 43.27 |
| 09/28/2026 17:39 | 100 | 43.28 |
| 09/28/2026 17:39 | 70 | 43.27 |
| 09/28/2026 17:39 | 1 | 43.28 |
| 09/28/2026 17:39 | 66 | 43.275 |
| 09/28/2026 17:39 | 53 | 43.27 |
| 09/28/2026 17:38 | 100 | 43.28 |
| 09/28/2026 17:38 | 5 | 43.29 |
| 09/28/2026 17:38 | 48 | 43.29 |
| 09/28/2026 17:38 | 63 | 43.29 |
| 09/28/2026 17:38 | 63 | 43.29 |
| 09/28/2026 17:38 | 63 | 43.29 |
| 09/28/2026 17:38 | 63 | 43.29 |
| 09/28/2026 17:38 | 125 | 43.29 |
| 09/28/2026 17:38 | 24 | 43.30 |
| 09/28/2026 17:38 | 126 | 43.30 |
| 09/28/2026 17:38 | 200 | 43.30 |
| 09/28/2026 17:38 | 3 | 43.30 |
| 09/28/2026 17:38 | 3 | 43.30 |
| 09/28/2026 17:38 | 66 | 43.30 |
| 09/28/2026 17:38 | 39 | 43.30 |
| 09/28/2026 17:38 | 214 | 43.30 |
| 09/28/2026 17:38 | 86 | 43.30 |
| 09/28/2026 17:38 | 3 | 43.30 |
| 09/28/2026 17:38 | 100 | 43.30 |
| 09/28/2026 17:38 | 100 | 43.30 |
| 09/28/2026 17:38 | 100 | 43.265 |
| 09/28/2026 17:38 | 20 | 43.27 |
| 09/28/2026 17:38 | 20 | 43.28 |
| 09/28/2026 17:38 | 20 | 43.27 |
| 09/28/2026 17:38 | 1 | 43.28 |
| 09/28/2026 17:38 | 10 | 43.28 |
| 09/28/2026 17:38 | 100 | 43.30 |
| 09/28/2026 17:38 | 20 | 43.30 |
| 09/28/2026 17:38 | 100 | 43.30 |
| 09/28/2026 17:38 | 200 | 43.32 |
| 09/28/2026 17:38 | 27 | 43.34 |
| 09/28/2026 17:38 | 73 | 43.34 |
| 09/28/2026 17:38 | 23 | 43.34 |
| 09/28/2026 17:38 | 1 | 43.34 |
| 09/28/2026 17:38 | 96 | 43.34 |
| 09/28/2026 17:38 | 200 | 43.33 |
| 09/28/2026 17:38 | 100 | 43.33 |
| 09/28/2026 17:38 | 20 | 43.34 |
| 09/28/2026 17:38 | 149 | 43.36 |
| 09/28/2026 17:38 | 24 | 43.37 |
| 09/28/2026 17:38 | 163 | 43.37 |
| 09/28/2026 17:38 | 1 | 43.37 |
| 09/28/2026 17:38 | 200 | 43.37 |
| 09/28/2026 17:38 | 24 | 43.36 |
| 09/28/2026 17:38 | 201 | 43.365 |
| 09/28/2026 17:38 | 2 | 43.36 |
| 09/28/2026 17:38 | 100 | 43.36 |
| 09/28/2026 17:38 | 100 | 43.36 |
| 09/28/2026 17:38 | 1 | 43.36 |
| 09/28/2026 17:38 | 99 | 43.36 |
| 09/28/2026 17:38 | 1 | 43.36 |
| 09/28/2026 17:38 | 100 | 43.35 |
| 09/28/2026 17:38 | 20 | 43.35 |
| 09/28/2026 17:38 | 128 | 43.32 |
| 09/28/2026 17:38 | 1 | 43.32 |
| 09/28/2026 17:38 | 100 | 43.32 |
| 09/28/2026 17:38 | 260 | 43.34 |
| 09/28/2026 17:38 | 34 | 43.33 |
| 09/28/2026 17:38 | 6 | 43.33 |
| 09/28/2026 17:38 | 125 | 43.34 |
| 09/28/2026 17:38 | 100 | 43.33 |
| 09/28/2026 17:38 | 100 | 43.33 |
| 09/28/2026 17:38 | 100 | 43.34 |
| 09/28/2026 17:38 | 100 | 43.34 |
| 09/28/2026 17:38 | 25 | 43.34 |
| 09/28/2026 17:38 | 16 | 43.34 |
| 09/28/2026 17:38 | 84 | 43.34 |
| 09/28/2026 17:38 | 16 | 43.34 |
| 09/28/2026 17:38 | 99 | 43.34 |
| 09/28/2026 17:38 | 1 | 43.34 |
| 09/28/2026 17:38 | 100 | 43.34 |
| 09/28/2026 17:38 | 100 | 43.34 |
| 09/28/2026 17:38 | 100 | 43.33 |
| 09/28/2026 17:38 | 100 | 43.33 |
| 09/28/2026 17:38 | 100 | 43.33 |
| 09/28/2026 17:38 | 99 | 43.32 |
| 09/28/2026 17:38 | 15 | 43.32 |
| 09/28/2026 17:38 | 100 | 43.32 |
| 09/28/2026 17:38 | 100 | 43.33 |
| 09/28/2026 17:38 | 63 | 43.34 |
| 09/28/2026 17:38 | 24 | 43.34 |
| 09/28/2026 17:38 | 19 | 43.34 |
| 09/28/2026 17:38 | 6 | 43.34 |
| 09/28/2026 17:38 | 20 | 43.34 |
| 09/28/2026 17:38 | 100 | 43.32 |
| 09/28/2026 17:38 | 4 | 43.31 |
| 09/28/2026 17:38 | 20 | 43.31 |
| 09/28/2026 17:38 | 20 | 43.31 |
| 09/28/2026 17:38 | 10 | 43.30 |
| 09/28/2026 17:38 | 100 | 43.30 |
| 09/28/2026 17:38 | 1 | 43.30 |
| 09/28/2026 17:38 | 100 | 43.33 |
| 09/28/2026 17:38 | 6 | 43.34 |
| 09/28/2026 17:38 | 34 | 43.35 |
| 09/28/2026 17:38 | 34 | 43.35 |
| 09/28/2026 17:38 | 24 | 43.35 |
| 09/28/2026 17:38 | 200 | 43.35 |
| 09/28/2026 17:37 | 100 | 43.38 |
| 09/28/2026 17:37 | 20 | 43.39 |
| 09/28/2026 17:37 | 1 | 43.39 |
| 09/28/2026 17:37 | 4 | 43.39 |
| 09/28/2026 17:37 | 9 | 43.39 |
| 09/28/2026 17:37 | 20 | 43.39 |
| 09/28/2026 17:37 | 1 | 43.40 |
| 09/28/2026 17:37 | 100 | 43.39 |
| 09/28/2026 17:37 | 100 | 43.39 |
| 09/28/2026 17:37 | 2 | 43.37 |
| 09/28/2026 17:37 | 34 | 43.35 |
| 09/28/2026 17:37 | 78 | 43.34 |
| 09/28/2026 17:37 | 200 | 43.35 |
| 09/28/2026 17:37 | 100 | 43.35 |
| 09/28/2026 17:37 | 36 | 43.38 |
| 09/28/2026 17:37 | 30 | 43.38 |
| 09/28/2026 17:37 | 70 | 43.38 |
| 09/28/2026 17:37 | 20 | 43.39 |
| 09/28/2026 17:37 | 9 | 43.39 |
| 09/28/2026 17:37 | 20 | 43.40 |
| 09/28/2026 17:37 | 266 | 43.40 |
| 09/28/2026 17:37 | 10 | 43.40 |
| 09/28/2026 17:37 | 24 | 43.40 |
| 09/28/2026 17:37 | 1 | 43.41 |
| 09/28/2026 17:37 | 66 | 43.41 |
| 09/28/2026 17:37 | 24 | 43.43 |
| 09/28/2026 17:37 | 20 | 43.43 |
| 09/28/2026 17:37 | 10 | 43.44 |
| 09/28/2026 17:37 | 1 | 43.44 |
| 09/28/2026 17:37 | 262 | 43.45 |
| 09/28/2026 17:37 | 38 | 43.45 |
| 09/28/2026 17:37 | 24 | 43.45 |
| 09/28/2026 17:37 | 100 | 43.47 |
| 09/28/2026 17:37 | 54 | 43.46 |
| 09/28/2026 17:37 | 46 | 43.46 |
| 09/28/2026 17:37 | 34 | 43.45 |
| 09/28/2026 17:37 | 24 | 43.43 |
| 09/28/2026 17:37 | 24 | 43.42 |
| 09/28/2026 17:37 | 1 | 43.45 |
| 09/28/2026 17:37 | 125 | 43.46 |
| 09/28/2026 17:37 | 1 | 43.46 |
| 09/28/2026 17:37 | 18 | 43.48 |
| 09/28/2026 17:37 | 1 | 43.48 |
| 09/28/2026 17:37 | 100 | 43.49 |
| 09/28/2026 17:37 | 100 | 43.50 |
| 09/28/2026 17:37 | 17 | 43.50 |
| 09/28/2026 17:37 | 100 | 43.51 |
| 09/28/2026 17:37 | 100 | 43.51 |
| 09/28/2026 17:37 | 32 | 43.51 |
| 09/28/2026 17:37 | 100 | 43.51 |
| 09/28/2026 17:37 | 100 | 43.51 |
| 09/28/2026 17:37 | 15 | 43.51 |
| 09/28/2026 17:37 | 100 | 43.53 |
| 09/28/2026 17:37 | 22 | 43.53 |
| 09/28/2026 17:37 | 100 | 43.53 |
| 09/28/2026 17:37 | 100 | 43.56 |
| 09/28/2026 17:37 | 100 | 43.56 |
| 09/28/2026 17:37 | 20 | 43.58 |
| 09/28/2026 17:37 | 89 | 43.56 |
| 09/28/2026 17:37 | 300 | 43.58 |
| 09/28/2026 17:37 | 24 | 43.58 |
| 09/28/2026 17:37 | 22 | 43.58 |
| 09/28/2026 17:37 | 100 | 43.57 |
| 09/28/2026 17:37 | 100 | 43.57 |
| 09/28/2026 17:37 | 100 | 43.57 |
| 09/28/2026 17:37 | 100 | 43.57 |
| 09/28/2026 17:37 | 28 | 43.57 |
| 09/28/2026 17:37 | 28 | 43.57 |
| 09/28/2026 17:37 | 100 | 43.57 |
| 09/28/2026 17:37 | 70 | 43.58 |
| 09/28/2026 17:37 | 20 | 43.58 |
| 09/28/2026 17:36 | 100 | 43.59 |
| 09/28/2026 17:36 | 100 | 43.59 |
| 09/28/2026 17:36 | 170 | 43.595 |
| 09/28/2026 17:36 | 110 | 43.595 |
| 09/28/2026 17:36 | 190 | 43.595 |
| 09/28/2026 17:36 | 100 | 43.595 |
| 09/28/2026 17:36 | 1 | 43.57 |
| 09/28/2026 17:36 | 1 | 43.54 |
| 09/28/2026 17:36 | 100 | 43.53 |
| 09/28/2026 17:36 | 100 | 43.53 |
| 09/28/2026 17:36 | 535 | 43.53 |
| 09/28/2026 17:36 | 1 | 43.52 |
| 09/28/2026 17:36 | 100 | 43.51 |
| 09/28/2026 17:36 | 24 | 43.50 |
| 09/28/2026 17:36 | 15 | 43.43 |
| 09/28/2026 17:36 | 17 | 43.44 |
| 09/28/2026 17:36 | 24 | 43.44 |
| 09/28/2026 17:36 | 83 | 43.44 |
| 09/28/2026 17:36 | 10 | 43.46 |
| 09/28/2026 17:36 | 90 | 43.46 |
| 09/28/2026 17:36 | 10 | 43.46 |
| 09/28/2026 17:36 | 24 | 43.47 |
| 09/28/2026 17:36 | 88 | 43.47 |
| 09/28/2026 17:36 | 2 | 43.47 |
| 09/28/2026 17:36 | 100 | 43.465 |
| 09/28/2026 17:36 | 12 | 43.48 |
| 09/28/2026 17:36 | 1 | 43.48 |
| 09/28/2026 17:35 | 99 | 43.43 |
| 09/28/2026 17:35 | 1 | 43.43 |
| 09/28/2026 17:35 | 24 | 43.43 |
| 09/28/2026 17:35 | 24 | 43.42 |
| 09/28/2026 17:35 | 3 | 43.42 |
| 09/28/2026 17:35 | 100 | 43.42 |
| 09/28/2026 17:35 | 100 | 43.42 |
| 09/28/2026 17:35 | 15 | 43.42 |
| 09/28/2026 17:35 | 100 | 43.43 |
| 09/28/2026 17:35 | 100 | 43.44 |
| 09/28/2026 17:35 | 100 | 43.44 |
| 09/28/2026 17:35 | 100 | 43.44 |
| 09/28/2026 17:35 | 362 | 43.45 |
| 09/28/2026 17:35 | 129 | 43.45 |
| 09/28/2026 17:35 | 1 | 43.46 |
| 09/28/2026 17:35 | 100 | 43.46 |
| 09/28/2026 17:35 | 100 | 43.46 |
| 09/28/2026 17:35 | 300 | 43.47 |
| 09/28/2026 17:35 | 500 | 43.49 |
| 09/28/2026 17:35 | 63 | 43.50 |
| 09/28/2026 17:35 | 100 | 43.51 |
| 09/28/2026 17:35 | 3 | 43.49 |
| 09/28/2026 17:35 | 63 | 43.46 |
| 09/28/2026 17:35 | 200 | 43.455 |
| 09/28/2026 17:35 | 100 | 43.45 |
| 09/28/2026 17:35 | 1 | 43.45 |
| 09/28/2026 17:35 | 200 | 43.455 |
| 09/28/2026 17:35 | 100 | 43.45 |
| 09/28/2026 17:35 | 100 | 43.45 |
| 09/28/2026 17:35 | 20 | 43.46 |
| 09/28/2026 17:35 | 24 | 43.45 |
| 09/28/2026 17:35 | 34 | 43.45 |
| 09/28/2026 17:35 | 132 | 43.44 |
| 09/28/2026 17:35 | 366 | 43.44 |
| 09/28/2026 17:35 | 1 | 43.44 |
| 09/28/2026 17:35 | 1 | 43.44 |
| 09/28/2026 17:35 | 200 | 43.44 |
| 09/28/2026 17:35 | 76 | 43.45 |
| 09/28/2026 17:35 | 24 | 43.45 |
| 09/28/2026 17:35 | 3 | 43.46 |
| 09/28/2026 17:35 | 97 | 43.46 |
| 09/28/2026 17:35 | 100 | 43.465 |
| 09/28/2026 17:35 | 97 | 43.47 |
| 09/28/2026 17:35 | 200 | 43.47 |
| 09/28/2026 17:35 | 200 | 43.47 |
| 09/28/2026 17:35 | 100 | 43.47 |
| 09/28/2026 17:35 | 3 | 43.47 |
| 09/28/2026 17:35 | 410 | 43.47 |
| 09/28/2026 17:35 | 20 | 43.47 |
| 09/28/2026 17:35 | 20 | 43.47 |
| 09/28/2026 17:35 | 8 | 43.47 |
| 09/28/2026 17:35 | 126 | 43.47 |
| 09/28/2026 17:35 | 8 | 43.47 |
| 09/28/2026 17:35 | 8 | 43.47 |
| 09/28/2026 17:35 | 8 | 43.47 |
| 09/28/2026 17:35 | 8 | 43.47 |
| 09/28/2026 17:35 | 67 | 43.48 |
| 09/28/2026 17:35 | 100 | 43.48 |
| 09/28/2026 17:35 | 33 | 43.49 |
| 09/28/2026 17:35 | 20 | 43.49 |
| 09/28/2026 17:35 | 20 | 43.49 |
| 09/28/2026 17:35 | 20 | 43.49 |
| 09/28/2026 17:35 | 100 | 43.49 |
| 09/28/2026 17:34 | 24 | 43.48 |
| 09/28/2026 17:34 | 20 | 43.48 |
| 09/28/2026 17:34 | 63 | 43.47 |
| 09/28/2026 17:34 | 34 | 43.47 |
| 09/28/2026 17:34 | 24 | 43.47 |
| 09/28/2026 17:34 | 63 | 43.47 |
| 09/28/2026 17:34 | 20 | 43.48 |
| 09/28/2026 17:34 | 2 | 43.47 |
| 09/28/2026 17:34 | 16 | 43.47 |
| 09/28/2026 17:34 | 24 | 43.47 |
| 09/28/2026 17:34 | 400 | 43.47 |
| 09/28/2026 17:34 | 7 | 43.47 |
| 09/28/2026 17:34 | 5 | 43.47 |
| 09/28/2026 17:34 | 20 | 43.46 |
| 09/28/2026 17:34 | 100 | 43.46 |
| 09/28/2026 17:34 | 200 | 43.45 |
| 09/28/2026 17:34 | 1 | 43.44 |
| 09/28/2026 17:34 | 68 | 43.43 |
| 09/28/2026 17:34 | 15 | 43.43 |
| 09/28/2026 17:34 | 40 | 43.41 |
| 09/28/2026 17:34 | 44 | 43.41 |
| 09/28/2026 17:34 | 2 | 43.41 |
| 09/28/2026 17:34 | 120 | 43.40 |
| 09/28/2026 17:34 | 1 | 43.37 |
| 09/28/2026 17:34 | 100 | 43.37 |
| 09/28/2026 17:33 | 100 | 43.34 |
| 09/28/2026 17:33 | 50 | 43.35 |
| 09/28/2026 17:33 | 50 | 43.35 |
| 09/28/2026 17:33 | 11 | 43.36 |
| 09/28/2026 17:33 | 300 | 43.36 |
| 09/28/2026 17:33 | 20 | 43.36 |
| 09/28/2026 17:33 | 25 | 43.36 |
| 09/28/2026 17:33 | 39 | 43.375 |
| 09/28/2026 17:33 | 82 | 43.37 |
| 09/28/2026 17:33 | 18 | 43.37 |
| 09/28/2026 17:33 | 3 | 43.37 |
| 09/28/2026 17:33 | 100 | 43.37 |
| 09/28/2026 17:33 | 100 | 43.38 |
| 09/28/2026 17:33 | 28 | 43.38 |
| 09/28/2026 17:33 | 100 | 43.38 |
| 09/28/2026 17:33 | 100 | 43.38 |
| 09/28/2026 17:33 | 98 | 43.39 |
| 09/28/2026 17:33 | 1 | 43.39 |
| 09/28/2026 17:33 | 1 | 43.39 |
| 09/28/2026 17:33 | 1 | 43.39 |
| 09/28/2026 17:33 | 20 | 43.40 |
| 09/28/2026 17:33 | 20 | 43.40 |
| 09/28/2026 17:33 | 100 | 43.41 |
| 09/28/2026 17:33 | 1 | 43.41 |
| 09/28/2026 17:33 | 100 | 43.405 |
| 09/28/2026 17:33 | 100 | 43.40 |
| 09/28/2026 17:33 | 72 | 43.40 |
| 09/28/2026 17:33 | 28 | 43.40 |
| 09/28/2026 17:33 | 98 | 43.40 |
| 09/28/2026 17:33 | 200 | 43.40 |
| 09/28/2026 17:33 | 116 | 43.39 |
| 09/28/2026 17:33 | 39 | 43.39 |
| 09/28/2026 17:33 | 62 | 43.39 |
| 09/28/2026 17:33 | 12 | 43.40 |
| 09/28/2026 17:33 | 36 | 43.40 |
| 09/28/2026 17:33 | 100 | 43.40 |
| 09/28/2026 17:33 | 18 | 43.41 |
| 09/28/2026 17:33 | 100 | 43.41 |
| 09/28/2026 17:33 | 42 | 43.41 |
| 09/28/2026 17:33 | 1 | 43.41 |
| 09/28/2026 17:33 | 99 | 43.41 |
| 09/28/2026 17:33 | 1 | 43.41 |
| 09/28/2026 17:33 | 100 | 43.41 |
| 09/28/2026 17:33 | 100 | 43.41 |
| 09/28/2026 17:32 | 21 | 43.40 |
| 09/28/2026 17:32 | 21 | 43.40 |
| 09/28/2026 17:32 | 20 | 43.40 |
| 09/28/2026 17:32 | 1 | 43.40 |
| 09/28/2026 17:32 | 4 | 43.41 |
| 09/28/2026 17:32 | 10 | 43.415 |
| 09/28/2026 17:32 | 20 | 43.41 |
| 09/28/2026 17:32 | 20 | 43.41 |
| 09/28/2026 17:32 | 100 | 43.41 |
| 09/28/2026 17:32 | 197 | 43.41 |
| 09/28/2026 17:32 | 2103 | 43.41 |
| 09/28/2026 17:32 | 100 | 43.38 |
| 09/28/2026 17:32 | 100 | 43.38 |
| 09/28/2026 17:31 | 63 | 43.35 |
| 09/28/2026 17:31 | 100 | 43.35 |
| 09/28/2026 17:31 | 4 | 43.365 |
| 09/28/2026 17:31 | 1 | 43.36 |
| 09/28/2026 17:31 | 500 | 43.36 |
| 09/28/2026 17:30 | 3 | 43.385 |
| 09/28/2026 17:30 | 24 | 43.39 |
| 09/28/2026 17:30 | 100 | 43.40 |
| 09/28/2026 17:30 | 4 | 43.40 |
| 09/28/2026 17:30 | 20 | 43.39 |
| 09/28/2026 17:30 | 20 | 43.39 |
| 09/28/2026 17:30 | 13 | 43.37 |
| 09/28/2026 17:30 | 1 | 43.37 |
| 09/28/2026 17:30 | 26 | 43.37 |
| 09/28/2026 17:30 | 100 | 43.37 |
| 09/28/2026 17:30 | 100 | 43.37 |
| 09/28/2026 17:30 | 23 | 43.37 |
| 09/28/2026 17:30 | 57 | 43.37 |
| 09/28/2026 17:30 | 20 | 43.37 |
| 09/28/2026 17:30 | 100 | 43.35 |
| 09/28/2026 17:30 | 100 | 43.35 |
| 09/28/2026 17:30 | 400 | 43.35 |
| 09/28/2026 17:30 | 70 | 43.35 |
| 09/28/2026 17:30 | 100 | 43.37 |
| 09/28/2026 17:30 | 20 | 43.38 |
| 09/28/2026 17:30 | 100 | 43.36 |
| 09/28/2026 17:30 | 112 | 43.35 |
| 09/28/2026 17:30 | 20 | 43.35 |
| 09/28/2026 17:30 | 300 | 43.335 |
| 09/28/2026 17:30 | 114 | 43.345 |
| 09/28/2026 17:30 | 100 | 43.35 |
| 09/28/2026 17:30 | 100 | 43.35 |
| 09/28/2026 17:30 | 17 | 43.35 |
| 09/28/2026 17:30 | 126 | 43.34 |
| 09/28/2026 17:30 | 20 | 43.32 |
| 09/28/2026 17:30 | 12 | 43.30 |
| 09/28/2026 17:30 | 24 | 43.31 |
| 09/28/2026 17:30 | 100 | 43.31 |
| 09/28/2026 17:30 | 200 | 43.32 |
| 09/28/2026 17:30 | 200 | 43.325 |
| 09/28/2026 17:30 | 95 | 43.31 |
| 09/28/2026 17:30 | 100 | 43.315 |
| 09/28/2026 17:30 | 21 | 43.32 |
| 09/28/2026 17:30 | 20 | 43.32 |
| 09/28/2026 17:30 | 100 | 43.315 |
| 09/28/2026 17:29 | 20 | 43.30 |
| 09/28/2026 17:29 | 100 | 43.29 |
| 09/28/2026 17:29 | 200 | 43.29 |
| 09/28/2026 17:29 | 2 | 43.27 |
| 09/28/2026 17:29 | 100 | 43.27 |
| 09/28/2026 17:29 | 125 | 43.24 |
| 09/28/2026 17:29 | 100 | 43.23 |
| 09/28/2026 17:29 | 1 | 43.22 |
| 09/28/2026 17:29 | 100 | 43.21 |
| 09/28/2026 17:29 | 2 | 43.21 |
| 09/28/2026 17:29 | 99 | 43.21 |
| 09/28/2026 17:29 | 1 | 43.21 |
| 09/28/2026 17:29 | 100 | 43.21 |
| 09/28/2026 17:29 | 17 | 43.21 |
| 09/28/2026 17:29 | 100 | 43.21 |
| 09/28/2026 17:29 | 100 | 43.21 |
| 09/28/2026 17:29 | 24 | 43.19 |
| 09/28/2026 17:29 | 24 | 43.18 |
| 09/28/2026 17:29 | 20 | 43.19 |
| 09/28/2026 17:29 | 1 | 43.20 |
| 09/28/2026 17:29 | 100 | 43.21 |
| 09/28/2026 17:29 | 100 | 43.21 |
| 09/28/2026 17:29 | 100 | 43.20 |
| 09/28/2026 17:29 | 60 | 43.20 |
| 09/28/2026 17:29 | 183 | 43.20 |
| 09/28/2026 17:29 | 7 | 43.20 |
| 09/28/2026 17:29 | 10 | 43.20 |
| 09/28/2026 17:29 | 99 | 43.18 |
| 09/28/2026 17:29 | 1 | 43.18 |
| 09/28/2026 17:29 | 100 | 43.18 |
| 09/28/2026 17:29 | 1 | 43.18 |
| 09/28/2026 17:29 | 1 | 43.19 |
| 09/28/2026 17:28 | 85 | 43.19 |
| 09/28/2026 17:28 | 20 | 43.20 |
| 09/28/2026 17:28 | 45 | 43.19 |
| 09/28/2026 17:28 | 38 | 43.19 |
| 09/28/2026 17:28 | 100 | 43.19 |
| 09/28/2026 17:28 | 62 | 43.19 |
| 09/28/2026 17:28 | 100 | 43.19 |
| 09/28/2026 17:28 | 24 | 43.18 |
| 09/28/2026 17:28 | 300 | 43.17 |
| 09/28/2026 17:28 | 100 | 43.17 |
| 09/28/2026 17:28 | 125 | 43.18 |
| 09/28/2026 17:28 | 100 | 43.18 |
| 09/28/2026 17:28 | 100 | 43.19 |
| 09/28/2026 17:28 | 100 | 43.19 |
| 09/28/2026 17:28 | 100 | 43.20 |
| 09/28/2026 17:28 | 2 | 43.22 |
| 09/28/2026 17:28 | 102 | 43.23 |
| 09/28/2026 17:28 | 157 | 43.23 |
| 09/28/2026 17:28 | 100 | 43.23 |
| 09/28/2026 17:28 | 1 | 43.23 |
| 09/28/2026 17:28 | 20 | 43.23 |
| 09/28/2026 17:28 | 100 | 43.245 |
| 09/28/2026 17:28 | 100 | 43.24 |
| 09/28/2026 17:28 | 4 | 43.24 |
| 09/28/2026 17:28 | 19 | 43.24 |
| 09/28/2026 17:28 | 8 | 43.24 |
| 09/28/2026 17:28 | 72 | 43.24 |
| 09/28/2026 17:28 | 1 | 43.24 |
| 09/28/2026 17:28 | 100 | 43.23 |
| 09/28/2026 17:28 | 220 | 43.22 |
| 09/28/2026 17:28 | 100 | 43.22 |
| 09/28/2026 17:28 | 25 | 43.22 |
| 09/28/2026 17:28 | 100 | 43.22 |
| 09/28/2026 17:28 | 419 | 43.22 |
| 09/28/2026 17:28 | 1 | 43.22 |
| 09/28/2026 17:28 | 24 | 43.22 |
| 09/28/2026 17:28 | 132 | 43.22 |
| 09/28/2026 17:28 | 16 | 43.22 |
| 09/28/2026 17:28 | 8 | 43.22 |
| 09/28/2026 17:27 | 70 | 43.23 |
| 09/28/2026 17:27 | 4 | 43.24 |
| 09/28/2026 17:27 | 5 | 43.24 |
| 09/28/2026 17:27 | 95 | 43.24 |
| 09/28/2026 17:27 | 95 | 43.24 |
| 09/28/2026 17:27 | 100 | 43.23 |
| 09/28/2026 17:27 | 5 | 43.24 |
| 09/28/2026 17:27 | 14 | 43.20 |
| 09/28/2026 17:27 | 86 | 43.20 |
| 09/28/2026 17:27 | 14 | 43.20 |
| 09/28/2026 17:27 | 4 | 43.20 |
| 09/28/2026 17:27 | 100 | 43.20 |
| 09/28/2026 17:27 | 51 | 43.20 |
| 09/28/2026 17:27 | 16 | 43.20 |
| 09/28/2026 17:27 | 153 | 43.21 |
| 09/28/2026 17:27 | 20 | 43.21 |
| 09/28/2026 17:27 | 70 | 43.22 |
| 09/28/2026 17:27 | 20 | 43.22 |
| 09/28/2026 17:27 | 100 | 43.225 |
| 09/28/2026 17:27 | 100 | 43.23 |
| 09/28/2026 17:27 | 100 | 43.23 |
| 09/28/2026 17:27 | 24 | 43.21 |
| 09/28/2026 17:27 | 63 | 43.21 |
| 09/28/2026 17:27 | 20 | 43.20 |
| 09/28/2026 17:27 | 160 | 43.21 |
| 09/28/2026 17:27 | 24 | 43.22 |
| 09/28/2026 17:27 | 100 | 43.22 |
| 09/28/2026 17:27 | 100 | 43.22 |
| 09/28/2026 17:27 | 60 | 43.21 |
| 09/28/2026 17:27 | 100 | 43.21 |
| 09/28/2026 17:27 | 66 | 43.195 |
| 09/28/2026 17:27 | 34 | 43.19 |
| 09/28/2026 17:27 | 2 | 43.19 |
| 09/28/2026 17:27 | 2 | 43.195 |
| 09/28/2026 17:27 | 14 | 43.16 |
| 09/28/2026 17:27 | 71 | 43.16 |
| 09/28/2026 17:27 | 47 | 43.16 |
| 09/28/2026 17:27 | 53 | 43.16 |
| 09/28/2026 17:27 | 49 | 43.16 |
| 09/28/2026 17:27 | 1 | 43.16 |
| 09/28/2026 17:27 | 50 | 43.16 |
| 09/28/2026 17:27 | 1 | 43.16 |
| 09/28/2026 17:27 | 1 | 43.16 |
| 09/28/2026 17:27 | 100 | 43.17 |
| 09/28/2026 17:27 | 1 | 43.17 |
| 09/28/2026 17:27 | 51 | 43.17 |
| 09/28/2026 17:27 | 100 | 43.17 |
| 09/28/2026 17:27 | 100 | 43.18 |
| 09/28/2026 17:27 | 229 | 43.18 |
| 09/28/2026 17:27 | 50 | 43.18 |
| 09/28/2026 17:27 | 153 | 43.18 |
| 09/28/2026 17:27 | 10 | 43.18 |
| 09/28/2026 17:27 | 51 | 43.18 |
| 09/28/2026 17:27 | 6 | 43.20 |
| 09/28/2026 17:27 | 24 | 43.20 |
| 09/28/2026 17:27 | 100 | 43.21 |
| 09/28/2026 17:27 | 103 | 43.19 |
| 09/28/2026 17:27 | 100 | 43.19 |
| 09/28/2026 17:27 | 100 | 43.19 |
| 09/28/2026 17:26 | 1 | 43.18 |
| 09/28/2026 17:26 | 99 | 43.18 |
| 09/28/2026 17:26 | 200 | 43.17 |
| 09/28/2026 17:26 | 201 | 43.17 |
| 09/28/2026 17:26 | 170 | 43.17 |
| 09/28/2026 17:26 | 30 | 43.17 |
| 09/28/2026 17:26 | 70 | 43.17 |
| 09/28/2026 17:26 | 30 | 43.17 |
| 09/28/2026 17:26 | 70 | 43.17 |
| 09/28/2026 17:26 | 100 | 43.17 |
| 09/28/2026 17:26 | 1 | 43.17 |
| 09/28/2026 17:26 | 99 | 43.17 |
| 09/28/2026 17:26 | 1 | 43.17 |
| 09/28/2026 17:26 | 99 | 43.17 |
| 09/28/2026 17:26 | 20 | 43.19 |
| 09/28/2026 17:26 | 100 | 43.19 |
| 09/28/2026 17:26 | 100 | 43.18 |
| 09/28/2026 17:26 | 20 | 43.18 |
| 09/28/2026 17:26 | 100 | 43.16 |
| 09/28/2026 17:26 | 100 | 43.15 |
| 09/28/2026 17:26 | 99 | 43.14 |
| 09/28/2026 17:26 | 1 | 43.14 |
| 09/28/2026 17:26 | 100 | 43.14 |
| 09/28/2026 17:26 | 20 | 43.13 |
| 09/28/2026 17:26 | 200 | 43.13 |
| 09/28/2026 17:26 | 47 | 43.15 |
| 09/28/2026 17:26 | 24 | 43.15 |
| 09/28/2026 17:26 | 100 | 43.14 |
| 09/28/2026 17:26 | 100 | 43.14 |
| 09/28/2026 17:26 | 20 | 43.14 |
| 09/28/2026 17:26 | 100 | 43.14 |
| 09/28/2026 17:26 | 100 | 43.14 |
| 09/28/2026 17:26 | 500 | 43.14 |
| 09/28/2026 17:26 | 100 | 43.14 |
| 09/28/2026 17:26 | 100 | 43.14 |
| 09/28/2026 17:26 | 70 | 43.14 |
| 09/28/2026 17:26 | 20 | 43.15 |
| 09/28/2026 17:26 | 5 | 43.15 |
| 09/28/2026 17:26 | 75 | 43.16 |
| 09/28/2026 17:26 | 1 | 43.16 |
| 09/28/2026 17:26 | 50 | 43.16 |
| 09/28/2026 17:26 | 1 | 43.16 |
| 09/28/2026 17:26 | 4 | 43.16 |
| 09/28/2026 17:26 | 71 | 43.16 |
| 09/28/2026 17:26 | 100 | 43.15 |
| 09/28/2026 17:26 | 100 | 43.14 |
| 09/28/2026 17:26 | 100 | 43.14 |
| 09/28/2026 17:26 | 100 | 43.14 |
| 09/28/2026 17:25 | 100 | 43.12 |
| 09/28/2026 17:25 | 28 | 43.12 |
| 09/28/2026 17:25 | 2 | 43.12 |
| 09/28/2026 17:25 | 100 | 43.13 |
| 09/28/2026 17:25 | 100 | 43.13 |
| 09/28/2026 17:25 | 100 | 43.13 |
| 09/28/2026 17:25 | 7 | 43.14 |
| 09/28/2026 17:25 | 80 | 43.14 |
| 09/28/2026 17:25 | 20 | 43.14 |
| 09/28/2026 17:25 | 80 | 43.14 |
| 09/28/2026 17:25 | 20 | 43.14 |
| 09/28/2026 17:25 | 93 | 43.14 |
| 09/28/2026 17:25 | 100 | 43.14 |
| 09/28/2026 17:25 | 7 | 43.14 |
| 09/28/2026 17:25 | 1 | 43.14 |
| 09/28/2026 17:25 | 92 | 43.14 |
| 09/28/2026 17:25 | 8 | 43.14 |
| 09/28/2026 17:25 | 100 | 43.14 |
| 09/28/2026 17:25 | 100 | 43.14 |
| 09/28/2026 17:25 | 100 | 43.14 |
| 09/28/2026 17:25 | 20 | 43.16 |
| 09/28/2026 17:25 | 81 | 43.17 |
| 09/28/2026 17:25 | 100 | 43.19 |
| 09/28/2026 17:25 | 39 | 43.16 |
| 09/28/2026 17:25 | 61 | 43.16 |
| 09/28/2026 17:25 | 96 | 43.12 |
| 09/28/2026 17:25 | 4 | 43.12 |
| 09/28/2026 17:25 | 100 | 43.12 |
| 09/28/2026 17:25 | 100 | 43.12 |
| 09/28/2026 17:25 | 100 | 43.12 |
| 09/28/2026 17:25 | 100 | 43.12 |
| 09/28/2026 17:25 | 100 | 43.09 |
| 09/28/2026 17:25 | 100 | 43.08 |
| 09/28/2026 17:25 | 100 | 43.08 |
| 09/28/2026 17:25 | 100 | 43.08 |
| 09/28/2026 17:25 | 100 | 43.08 |
| 09/28/2026 17:25 | 100 | 43.08 |
| 09/28/2026 17:25 | 100 | 43.08 |
| 09/28/2026 17:25 | 100 | 43.09 |
| 09/28/2026 17:25 | 100 | 43.09 |
| 09/28/2026 17:25 | 49 | 43.09 |
| 09/28/2026 17:25 | 100 | 43.12 |
| 09/28/2026 17:25 | 31 | 43.10 |
| 09/28/2026 17:25 | 174 | 43.10 |
| 09/28/2026 17:25 | 63 | 43.10 |
| 09/28/2026 17:25 | 63 | 43.10 |
| 09/28/2026 17:24 | 100 | 43.11 |
| 09/28/2026 17:24 | 42 | 43.11 |
| 09/28/2026 17:24 | 34 | 43.13 |
| 09/28/2026 17:24 | 100 | 43.13 |
| 09/28/2026 17:24 | 30 | 43.12 |
| 09/28/2026 17:24 | 30 | 43.12 |
| 09/28/2026 17:24 | 100 | 43.12 |
| 09/28/2026 17:24 | 80 | 43.12 |
| 09/28/2026 17:24 | 20 | 43.12 |
| 09/28/2026 17:24 | 100 | 43.12 |
| 09/28/2026 17:24 | 31 | 43.16 |
| 09/28/2026 17:24 | 100 | 43.16 |
| 09/28/2026 17:24 | 100 | 43.16 |
| 09/28/2026 17:24 | 37 | 43.14 |
| 09/28/2026 17:24 | 63 | 43.14 |
| 09/28/2026 17:24 | 100 | 43.14 |
| 09/28/2026 17:24 | 20 | 43.14 |
| 09/28/2026 17:24 | 99 | 43.13 |
| 09/28/2026 17:24 | 1 | 43.13 |
| 09/28/2026 17:24 | 70 | 43.14 |
| 09/28/2026 17:24 | 20 | 43.15 |
| 09/28/2026 17:24 | 100 | 43.15 |
| 09/28/2026 17:24 | 1 | 43.15 |
| 09/28/2026 17:24 | 52 | 43.14 |
| 09/28/2026 17:24 | 168 | 43.14 |
| 09/28/2026 17:24 | 31 | 43.14 |
| 09/28/2026 17:24 | 1 | 43.14 |
| 09/28/2026 17:24 | 20 | 43.14 |
| 09/28/2026 17:24 | 200 | 43.14 |
| 09/28/2026 17:24 | 20 | 43.125 |
| 09/28/2026 17:24 | 100 | 43.14 |
| 09/28/2026 17:23 | 31 | 43.16 |
| 09/28/2026 17:23 | 20 | 43.16 |
| 09/28/2026 17:23 | 4 | 43.18 |
| 09/28/2026 17:23 | 100 | 43.18 |
| 09/28/2026 17:23 | 3 | 43.19 |
| 09/28/2026 17:23 | 100 | 43.19 |
| 09/28/2026 17:23 | 100 | 43.19 |
| 09/28/2026 17:23 | 100 | 43.19 |
| 09/28/2026 17:23 | 100 | 43.19 |
| 09/28/2026 17:23 | 99 | 43.18 |
| 09/28/2026 17:23 | 1 | 43.18 |
| 09/28/2026 17:23 | 100 | 43.18 |
| 09/28/2026 17:23 | 5 | 43.17 |
| 09/28/2026 17:23 | 1 | 43.15 |
| 09/28/2026 17:23 | 100 | 43.16 |
| 09/28/2026 17:23 | 100 | 43.16 |
| 09/28/2026 17:23 | 1 | 43.17 |
| 09/28/2026 17:23 | 100 | 43.18 |
| 09/28/2026 17:23 | 100 | 43.18 |
| 09/28/2026 17:23 | 100 | 43.19 |
| 09/28/2026 17:23 | 100 | 43.20 |
| 09/28/2026 17:23 | 100 | 43.20 |
| 09/28/2026 17:23 | 12 | 43.20 |
| 09/28/2026 17:23 | 88 | 43.20 |
| 09/28/2026 17:23 | 38 | 43.20 |
| 09/28/2026 17:23 | 70 | 43.20 |
| 09/28/2026 17:23 | 20 | 43.21 |
| 09/28/2026 17:23 | 20 | 43.21 |
| 09/28/2026 17:23 | 20 | 43.22 |
| 09/28/2026 17:23 | 1 | 43.20 |
| 09/28/2026 17:23 | 44 | 43.20 |
| 09/28/2026 17:23 | 100 | 43.20 |
| 09/28/2026 17:23 | 100 | 43.20 |
| 09/28/2026 17:23 | 37 | 43.21 |
| 09/28/2026 17:23 | 63 | 43.21 |
| 09/28/2026 17:23 | 20 | 43.23 |
| 09/28/2026 17:23 | 100 | 43.20 |
| 09/28/2026 17:23 | 100 | 43.20 |
| 09/28/2026 17:23 | 20 | 43.20 |
| 09/28/2026 17:23 | 100 | 43.20 |
| 09/28/2026 17:23 | 100 | 43.20 |
| 09/28/2026 17:23 | 100 | 43.20 |
| 09/28/2026 17:23 | 100 | 43.21 |
| 09/28/2026 17:23 | 237 | 43.24 |
| 09/28/2026 17:23 | 63 | 43.24 |
| 09/28/2026 17:23 | 100 | 43.23 |
| 09/28/2026 17:23 | 138 | 43.23 |
| 09/28/2026 17:23 | 1 | 43.23 |
| 09/28/2026 17:23 | 68 | 43.22 |
| 09/28/2026 17:23 | 100 | 43.23 |
| 09/28/2026 17:23 | 20 | 43.24 |
| 09/28/2026 17:23 | 60 | 43.25 |
| 09/28/2026 17:23 | 40 | 43.25 |
| 09/28/2026 17:23 | 60 | 43.25 |
| 09/28/2026 17:23 | 100 | 43.25 |
| 09/28/2026 17:23 | 200 | 43.25 |
| 09/28/2026 17:22 | 100 | 43.24 |
| 09/28/2026 17:22 | 100 | 43.24 |
| 09/28/2026 17:22 | 100 | 43.24 |
| 09/28/2026 17:22 | 100 | 43.24 |
| 09/28/2026 17:22 | 100 | 43.24 |
| 09/28/2026 17:22 | 100 | 43.24 |
| 09/28/2026 17:22 | 100 | 43.24 |
| 09/28/2026 17:22 | 93 | 43.25 |
| 09/28/2026 17:22 | 100 | 43.25 |
| 09/28/2026 17:22 | 70 | 43.25 |
| 09/28/2026 17:22 | 2 | 43.26 |
| 09/28/2026 17:22 | 400 | 43.27 |
| 09/28/2026 17:22 | 28 | 43.28 |
| 09/28/2026 17:22 | 72 | 43.28 |
| 09/28/2026 17:22 | 28 | 43.28 |
| 09/28/2026 17:22 | 72 | 43.28 |
| 09/28/2026 17:22 | 100 | 43.28 |
| 09/28/2026 17:22 | 152 | 43.27 |
| 09/28/2026 17:22 | 14 | 43.26 |
| 09/28/2026 17:22 | 100 | 43.26 |
| 09/28/2026 17:22 | 32 | 43.26 |
| 09/28/2026 17:22 | 30 | 43.26 |
| 09/28/2026 17:22 | 70 | 43.26 |
| 09/28/2026 17:22 | 2 | 43.26 |
| 09/28/2026 17:22 | 34 | 43.25 |
| 09/28/2026 17:22 | 72 | 43.25 |
| 09/28/2026 17:22 | 18 | 43.24 |
| 09/28/2026 17:22 | 1 | 43.24 |
| 09/28/2026 17:22 | 8 | 43.24 |
| 09/28/2026 17:22 | 73 | 43.24 |
| 09/28/2026 17:22 | 100 | 43.24 |
| 09/28/2026 17:22 | 1 | 43.23 |
| 09/28/2026 17:22 | 100 | 43.25 |
| 09/28/2026 17:22 | 96 | 43.24 |
| 09/28/2026 17:22 | 4 | 43.24 |
| 09/28/2026 17:22 | 12 | 43.23 |
| 09/28/2026 17:22 | 1 | 43.24 |
| 09/28/2026 17:22 | 145 | 43.21 |
| 09/28/2026 17:22 | 300 | 43.21 |
| 09/28/2026 17:22 | 100 | 43.18 |
| 09/28/2026 17:22 | 20 | 43.19 |
| 09/28/2026 17:22 | 300 | 43.18 |
| 09/28/2026 17:22 | 65 | 43.16 |
| 09/28/2026 17:22 | 100 | 43.095 |
| 09/28/2026 17:22 | 100 | 43.05 |
| 09/28/2026 17:22 | 100 | 43.05 |
| 09/28/2026 17:22 | 34 | 43.01 |
| 09/28/2026 17:22 | 300 | 43.01 |
| 09/28/2026 17:22 | 20 | 43.01 |
| 09/28/2026 17:22 | 12 | 43.01 |
| 09/28/2026 17:22 | 100 | 43.02 |
| 09/28/2026 17:22 | 100 | 43.02 |
| 09/28/2026 17:22 | 100 | 43.01 |
| 09/28/2026 17:22 | 200 | 43.00 |
| 09/28/2026 17:22 | 100 | 43.00 |
| 09/28/2026 17:22 | 300 | 42.995 |
| 09/28/2026 17:22 | 100 | 42.97 |
| 09/28/2026 17:22 | 38 | 42.97 |
| 09/28/2026 17:22 | 100 | 42.97 |
| 09/28/2026 17:22 | 38 | 42.97 |
| 09/28/2026 17:22 | 100 | 42.97 |
| 09/28/2026 17:22 | 3 | 42.98 |
| 09/28/2026 17:22 | 1 | 42.98 |
| 09/28/2026 17:22 | 100 | 42.98 |
| 09/28/2026 17:22 | 99 | 42.98 |
| 09/28/2026 17:22 | 1 | 43.00 |
| 09/28/2026 17:22 | 300 | 43.00 |
| 09/28/2026 17:22 | 24 | 42.99 |
| 09/28/2026 17:22 | 20 | 43.00 |
| 09/28/2026 17:22 | 93 | 43.02 |
| 09/28/2026 17:22 | 7 | 43.02 |
| 09/28/2026 17:21 | 125 | 42.99 |
| 09/28/2026 17:21 | 20 | 42.99 |
| 09/28/2026 17:21 | 20 | 43.00 |
| 09/28/2026 17:21 | 25 | 43.00 |
| 09/28/2026 17:21 | 75 | 43.00 |
| 09/28/2026 17:21 | 20 | 43.00 |
| 09/28/2026 17:21 | 100 | 43.04 |
| 09/28/2026 17:21 | 300 | 43.005 |
| 09/28/2026 17:21 | 100 | 43.00 |
| 09/28/2026 17:21 | 53 | 43.00 |
| 09/28/2026 17:21 | 47 | 43.00 |
| 09/28/2026 17:21 | 5 | 43.00 |
| 09/28/2026 17:21 | 10 | 43.00 |
| 09/28/2026 17:21 | 1 | 43.00 |
| 09/28/2026 17:21 | 52 | 43.01 |
| 09/28/2026 17:21 | 13 | 43.05 |
| 09/28/2026 17:21 | 141 | 43.06 |
| 09/28/2026 17:21 | 125 | 43.06 |
| 09/28/2026 17:21 | 21 | 43.06 |
| 09/28/2026 17:21 | 200 | 43.10 |
| 09/28/2026 17:21 | 2 | 43.12 |
| 09/28/2026 17:21 | 100 | 43.13 |
| 09/28/2026 17:21 | 100 | 43.13 |
| 09/28/2026 17:21 | 99 | 43.11 |
| 09/28/2026 17:21 | 61 | 43.12 |
| 09/28/2026 17:21 | 39 | 43.12 |
| 09/28/2026 17:21 | 1 | 43.11 |
| 09/28/2026 17:21 | 100 | 43.13 |
| 09/28/2026 17:21 | 100 | 43.12 |
| 09/28/2026 17:21 | 100 | 43.10 |
| 09/28/2026 17:21 | 100 | 43.07 |
| 09/28/2026 17:21 | 100 | 43.07 |
| 09/28/2026 17:21 | 100 | 43.06 |
| 09/28/2026 17:21 | 100 | 43.04 |
| 09/28/2026 17:21 | 20 | 43.02 |
| 09/28/2026 17:21 | 12 | 43.02 |
| 09/28/2026 17:21 | 1 | 43.025 |
| 09/28/2026 17:21 | 14 | 43.04 |
| 09/28/2026 17:21 | 86 | 43.04 |
| 09/28/2026 17:21 | 1 | 43.05 |
| 09/28/2026 17:21 | 100 | 43.055 |
| 09/28/2026 17:21 | 100 | 43.06 |
| 09/28/2026 17:21 | 200 | 43.07 |
| 09/28/2026 17:21 | 200 | 43.08 |
| 09/28/2026 17:21 | 200 | 43.09 |
| 09/28/2026 17:21 | 91 | 43.09 |
| 09/28/2026 17:21 | 109 | 43.09 |
| 09/28/2026 17:21 | 139 | 43.10 |
| 09/28/2026 17:21 | 146 | 43.08 |
| 09/28/2026 17:21 | 42 | 43.07 |
| 09/28/2026 17:21 | 1 | 43.07 |
| 09/28/2026 17:21 | 4 | 43.07 |
| 09/28/2026 17:21 | 92 | 43.08 |
| 09/28/2026 17:21 | 8 | 43.08 |
| 09/28/2026 17:21 | 140 | 43.08 |
| 09/28/2026 17:21 | 63 | 43.08 |
| 09/28/2026 17:21 | 89 | 43.08 |
| 09/28/2026 17:21 | 100 | 43.08 |
| 09/28/2026 17:21 | 100 | 43.08 |
| 09/28/2026 17:21 | 100 | 43.08 |
| 09/28/2026 17:21 | 2 | 43.09 |
| 09/28/2026 17:21 | 5 | 43.09 |
| 09/28/2026 17:21 | 54 | 43.09 |
| 09/28/2026 17:21 | 1 | 43.10 |
| 09/28/2026 17:21 | 1 | 43.10 |
| 09/28/2026 17:21 | 1 | 43.11 |
| 09/28/2026 17:21 | 1 | 43.12 |
| 09/28/2026 17:21 | 1 | 43.12 |
| 09/28/2026 17:21 | 1 | 43.12 |
| 09/28/2026 17:21 | 201 | 43.14 |
| 09/28/2026 17:21 | 47 | 43.14 |
| 09/28/2026 17:21 | 5 | 43.18 |
| 09/28/2026 17:21 | 1 | 43.19 |
| 09/28/2026 17:21 | 70 | 43.21 |
| 09/28/2026 17:21 | 100 | 43.225 |
| 09/28/2026 17:21 | 271 | 43.225 |
| 09/28/2026 17:21 | 100 | 43.23 |
| 09/28/2026 17:21 | 6 | 43.23 |
| 09/28/2026 17:21 | 1 | 43.23 |
| 09/28/2026 17:21 | 300 | 43.23 |
| 09/28/2026 17:21 | 37 | 43.23 |
| 09/28/2026 17:21 | 100 | 43.23 |
| 09/28/2026 17:21 | 100 | 43.21 |
| 09/28/2026 17:21 | 29 | 43.19 |
| 09/28/2026 17:21 | 1 | 43.19 |
| 09/28/2026 17:21 | 8 | 43.19 |
| 09/28/2026 17:21 | 37 | 43.20 |
| 09/28/2026 17:21 | 63 | 43.20 |
| 09/28/2026 17:21 | 34 | 43.21 |
| 09/28/2026 17:21 | 1298 | 43.21 |
| 09/28/2026 17:21 | 2 | 43.21 |
| 09/28/2026 17:21 | 300 | 43.22 |
| 09/28/2026 17:21 | 3 | 43.21 |
| 09/28/2026 17:21 | 20 | 43.22 |
| 09/28/2026 17:21 | 100 | 43.21 |
| 09/28/2026 17:21 | 200 | 43.21 |
| 09/28/2026 17:21 | 1 | 43.21 |
| 09/28/2026 17:21 | 246 | 43.21 |
| 09/28/2026 17:21 | 1 | 43.21 |
| 09/28/2026 17:21 | 1 | 43.21 |
| 09/28/2026 17:21 | 12 | 43.23 |
| 09/28/2026 17:20 | 100 | 43.24 |
| 09/28/2026 17:20 | 20 | 43.24 |
| 09/28/2026 17:20 | 28 | 43.25 |
| 09/28/2026 17:20 | 63 | 43.25 |
| 09/28/2026 17:20 | 126 | 43.25 |
| 09/28/2026 17:20 | 300 | 43.25 |
| 09/28/2026 17:20 | 20 | 43.25 |
| 09/28/2026 17:20 | 34 | 43.27 |
| 09/28/2026 17:20 | 36 | 43.28 |
| 09/28/2026 17:20 | 100 | 43.25 |
| 09/28/2026 17:20 | 100 | 43.25 |
| 09/28/2026 17:20 | 100 | 43.24 |
| 09/28/2026 17:20 | 50 | 43.23 |
| 09/28/2026 17:20 | 50 | 43.23 |
| 09/28/2026 17:20 | 100 | 43.22 |
| 09/28/2026 17:20 | 18 | 43.22 |
| 09/28/2026 17:20 | 100 | 43.21 |
| 09/28/2026 17:20 | 40 | 43.21 |
| 09/28/2026 17:20 | 60 | 43.21 |
| 09/28/2026 17:20 | 82 | 43.20 |
| 09/28/2026 17:20 | 100 | 43.20 |
| 09/28/2026 17:20 | 140 | 43.19 |
| 09/28/2026 17:20 | 100 | 43.18 |
| 09/28/2026 17:20 | 151 | 43.18 |
| 09/28/2026 17:20 | 200 | 43.18 |
| 09/28/2026 17:20 | 100 | 43.16 |
| 09/28/2026 17:20 | 20 | 43.16 |
| 09/28/2026 17:20 | 70 | 43.18 |
| 09/28/2026 17:20 | 200 | 43.20 |
| 09/28/2026 17:20 | 100 | 43.20 |
| 09/28/2026 17:20 | 300 | 43.18 |
| 09/28/2026 17:20 | 20 | 43.19 |
| 09/28/2026 17:20 | 9 | 43.19 |
| 09/28/2026 17:20 | 100 | 43.18 |
| 09/28/2026 17:20 | 100 | 43.18 |
| 09/28/2026 17:20 | 200 | 43.17 |
| 09/28/2026 17:20 | 200 | 43.17 |
| 09/28/2026 17:20 | 100 | 43.17 |
| 09/28/2026 17:20 | 200 | 43.16 |
| 09/28/2026 17:20 | 1 | 43.15 |
| 09/28/2026 17:20 | 1 | 43.16 |
| 09/28/2026 17:20 | 100 | 43.17 |
| 09/28/2026 17:20 | 100 | 43.17 |
| 09/28/2026 17:20 | 300 | 43.16 |
| 09/28/2026 17:20 | 100 | 43.15 |
| 09/28/2026 17:20 | 100 | 43.14 |
| 09/28/2026 17:20 | 100 | 43.13 |
| 09/28/2026 17:20 | 20 | 43.14 |
| 09/28/2026 17:20 | 20 | 43.14 |
| 09/28/2026 17:20 | 33 | 43.11 |
| 09/28/2026 17:20 | 125 | 43.11 |
| 09/28/2026 17:20 | 24 | 43.11 |
| 09/28/2026 17:20 | 18 | 43.11 |
| 09/28/2026 17:20 | 20 | 43.12 |
| 09/28/2026 17:20 | 80 | 43.12 |
| 09/28/2026 17:20 | 120 | 43.12 |
| 09/28/2026 17:20 | 300 | 43.12 |
| 09/28/2026 17:20 | 7 | 43.13 |
| 09/28/2026 17:20 | 40 | 43.12 |
| 09/28/2026 17:20 | 6 | 43.13 |
| 09/28/2026 17:20 | 41 | 43.15 |
| 09/28/2026 17:20 | 20 | 43.15 |
| 09/28/2026 17:20 | 20 | 43.13 |
| 09/28/2026 17:20 | 6 | 43.13 |
| 09/28/2026 17:20 | 20 | 43.12 |
| 09/28/2026 17:20 | 13 | 43.10 |
| 09/28/2026 17:20 | 50 | 43.10 |
| 09/28/2026 17:20 | 100 | 43.08 |
| 09/28/2026 17:20 | 1 | 43.07 |
| 09/28/2026 17:20 | 17 | 43.06 |
| 09/28/2026 17:20 | 20 | 43.05 |
| 09/28/2026 17:20 | 20 | 43.04 |
| 09/28/2026 17:20 | 69 | 43.04 |
| 09/28/2026 17:20 | 9 | 43.02 |
| 09/28/2026 17:20 | 34 | 43.02 |
| 09/28/2026 17:20 | 20 | 42.99 |
| 09/28/2026 17:20 | 100 | 42.99 |
| 09/28/2026 17:20 | 33 | 42.98 |
| 09/28/2026 17:20 | 100 | 42.98 |
| 09/28/2026 17:20 | 200 | 42.97 |
| 09/28/2026 17:20 | 100 | 42.97 |
| 09/28/2026 17:20 | 51 | 42.97 |
| 09/28/2026 17:20 | 200 | 42.97 |
| 09/28/2026 17:20 | 43 | 42.97 |
| 09/28/2026 17:20 | 57 | 42.97 |
| 09/28/2026 17:20 | 300 | 42.965 |
| 09/28/2026 17:20 | 100 | 42.965 |
| 09/28/2026 17:20 | 60 | 42.96 |
| 09/28/2026 17:20 | 1 | 42.96 |
| 09/28/2026 17:20 | 8 | 42.96 |
| 09/28/2026 17:20 | 100 | 42.96 |
| 09/28/2026 17:20 | 1 | 42.96 |
| 09/28/2026 17:20 | 146 | 42.96 |
| 09/28/2026 17:20 | 100 | 42.96 |
| 09/28/2026 17:20 | 300 | 42.955 |
| 09/28/2026 17:20 | 300 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.97 |
| 09/28/2026 17:20 | 200 | 42.96 |
| 09/28/2026 17:20 | 20 | 42.97 |
| 09/28/2026 17:20 | 200 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 200 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 3 | 42.95 |
| 09/28/2026 17:20 | 125 | 42.95 |
| 09/28/2026 17:20 | 7 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 99 | 42.95 |
| 09/28/2026 17:20 | 1 | 42.95 |
| 09/28/2026 17:20 | 200 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 200 | 42.96 |
| 09/28/2026 17:20 | 22 | 42.96 |
| 09/28/2026 17:20 | 23 | 42.96 |
| 09/28/2026 17:20 | 25 | 42.97 |
| 09/28/2026 17:20 | 20 | 42.97 |
| 09/28/2026 17:20 | 100 | 42.96 |
| 09/28/2026 17:20 | 100 | 42.98 |
| 09/28/2026 17:20 | 122 | 42.98 |
| 09/28/2026 17:20 | 78 | 42.98 |
| 09/28/2026 17:20 | 20 | 42.98 |
| 09/28/2026 17:20 | 63 | 42.96 |
| 09/28/2026 17:20 | 100 | 42.97 |
| 09/28/2026 17:20 | 120 | 42.97 |
| 09/28/2026 17:20 | 100 | 42.99 |
| 09/28/2026 17:20 | 20 | 42.99 |
| 09/28/2026 17:20 | 100 | 42.985 |
| 09/28/2026 17:20 | 50 | 42.985 |
| 09/28/2026 17:20 | 50 | 42.985 |
| 09/28/2026 17:20 | 100 | 42.985 |
| 09/28/2026 17:20 | 300 | 42.98 |
| 09/28/2026 17:20 | 100 | 42.98 |
| 09/28/2026 17:20 | 10 | 42.99 |
| 09/28/2026 17:20 | 1 | 42.99 |
| 09/28/2026 17:20 | 34 | 42.95 |
| 09/28/2026 17:20 | 29 | 42.95 |
| 09/28/2026 17:20 | 20 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 20 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.94 |
| 09/28/2026 17:20 | 20 | 42.94 |
| 09/28/2026 17:20 | 92 | 42.945 |
| 09/28/2026 17:20 | 8 | 42.94 |
| 09/28/2026 17:20 | 300 | 42.94 |
| 09/28/2026 17:20 | 80 | 42.95 |
| 09/28/2026 17:20 | 20 | 42.94 |
| 09/28/2026 17:20 | 20 | 42.94 |
| 09/28/2026 17:20 | 20 | 42.94 |
| 09/28/2026 17:20 | 7 | 42.94 |
| 09/28/2026 17:20 | 20 | 42.94 |
| 09/28/2026 17:20 | 20 | 42.94 |
| 09/28/2026 17:20 | 100 | 42.93 |
| 09/28/2026 17:20 | 20 | 42.94 |
| 09/28/2026 17:20 | 17 | 42.94 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 1984 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 20 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.94 |
| 09/28/2026 17:20 | 71 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 9 | 42.95 |
| 09/28/2026 17:20 | 51 | 42.95 |
| 09/28/2026 17:20 | 36 | 42.95 |
| 09/28/2026 17:20 | 4 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 514 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 14 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 145 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 91 | 42.94 |
| 09/28/2026 17:20 | 3 | 42.94 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 20 | 42.95 |
| 09/28/2026 17:20 | 14 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 34 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 1624 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 21 | 42.95 |
| 09/28/2026 17:20 | 24 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 200 | 42.94 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 681 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 543 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 21 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 4400 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 685 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 65 | 42.95 |
| 09/28/2026 17:20 | 35 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.94 |
| 09/28/2026 17:20 | 300 | 42.94 |
| 09/28/2026 17:20 | 300 | 42.945 |
| 09/28/2026 17:20 | 31 | 42.95 |
| 09/28/2026 17:20 | 20 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 125 | 42.94 |
| 09/28/2026 17:20 | 79 | 42.95 |
| 09/28/2026 17:20 | 20 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 1 | 42.94 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 99 | 42.95 |
| 09/28/2026 17:20 | 1 | 42.95 |
| 09/28/2026 17:20 | 99 | 42.95 |
| 09/28/2026 17:20 | 1 | 42.95 |
| 09/28/2026 17:20 | 101 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 99 | 42.95 |
| 09/28/2026 17:20 | 1 | 42.95 |
| 09/28/2026 17:20 | 214 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 214 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 196 | 42.95 |
| 09/28/2026 17:20 | 14 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 94 | 42.94 |
| 09/28/2026 17:20 | 5 | 42.94 |
| 09/28/2026 17:20 | 5 | 42.94 |
| 09/28/2026 17:20 | 10 | 42.94 |
| 09/28/2026 17:20 | 7 | 42.94 |
| 09/28/2026 17:20 | 43 | 42.94 |
| 09/28/2026 17:20 | 57 | 42.94 |
| 09/28/2026 17:20 | 12 | 42.93 |
| 09/28/2026 17:20 | 4 | 42.92 |
| 09/28/2026 17:20 | 20 | 42.94 |
| 09/28/2026 17:20 | 147 | 42.925 |
| 09/28/2026 17:20 | 99 | 42.93 |
| 09/28/2026 17:20 | 1 | 42.93 |
| 09/28/2026 17:20 | 100 | 42.94 |
| 09/28/2026 17:20 | 125 | 42.93 |
| 09/28/2026 17:20 | 10 | 42.93 |
| 09/28/2026 17:20 | 90 | 42.93 |
| 09/28/2026 17:20 | 10 | 42.93 |
| 09/28/2026 17:20 | 54 | 42.945 |
| 09/28/2026 17:20 | 100 | 42.96 |
| 09/28/2026 17:20 | 20 | 42.97 |
| 09/28/2026 17:20 | 34 | 42.97 |
| 09/28/2026 17:20 | 300 | 42.965 |
| 09/28/2026 17:20 | 1 | 42.94 |
| 09/28/2026 17:20 | 58 | 42.94 |
| 09/28/2026 17:20 | 78 | 42.94 |
| 09/28/2026 17:20 | 6 | 42.95 |
| 09/28/2026 17:20 | 23 | 42.96 |
| 09/28/2026 17:20 | 23 | 42.95 |
| 09/28/2026 17:20 | 6 | 42.95 |
| 09/28/2026 17:20 | 300 | 42.95 |
| 09/28/2026 17:20 | 5 | 42.95 |
| 09/28/2026 17:20 | 35 | 42.95 |
| 09/28/2026 17:20 | 200 | 42.95 |
| 09/28/2026 17:20 | 118 | 42.99 |
| 09/28/2026 17:20 | 12 | 42.98 |
| 09/28/2026 17:20 | 100 | 42.99 |
| 09/28/2026 17:20 | 20 | 42.98 |
| 09/28/2026 17:20 | 38 | 42.96 |
| 09/28/2026 17:20 | 16 | 42.97 |
| 09/28/2026 17:20 | 265 | 42.95 |
| 09/28/2026 17:20 | 300 | 42.955 |
| 09/28/2026 17:20 | 138 | 42.96 |
| 09/28/2026 17:20 | 66 | 42.96 |
| 09/28/2026 17:20 | 130 | 42.96 |
| 09/28/2026 17:20 | 63 | 42.945 |
| 09/28/2026 17:20 | 1 | 42.945 |
| 09/28/2026 17:20 | 6 | 42.95 |
| 09/28/2026 17:20 | 100 | 42.95 |
| 09/28/2026 17:20 | 54 | 42.95 |
| 09/28/2026 17:20 | 46 | 42.95 |
| 09/28/2026 17:20 | 200 | 42.94 |
| 09/28/2026 17:20 | 100 | 42.94 |
| 09/28/2026 17:20 | 18 | 42.94 |
| 09/28/2026 17:20 | 1 | 42.94 |
| 09/28/2026 17:20 | 106 | 42.94 |
| 09/28/2026 17:19 | 20 | 42.91 |
| 09/28/2026 17:19 | 34 | 42.91 |
| 09/28/2026 17:19 | 23 | 42.91 |
| 09/28/2026 17:19 | 40 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.91 |
| 09/28/2026 17:19 | 80 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 20 | 42.90 |
| 09/28/2026 17:19 | 80 | 42.90 |
| 09/28/2026 17:19 | 300 | 42.89 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 200 | 42.90 |
| 09/28/2026 17:19 | 57 | 42.91 |
| 09/28/2026 17:19 | 1 | 42.90 |
| 09/28/2026 17:19 | 149 | 42.90 |
| 09/28/2026 17:19 | 1 | 42.90 |
| 09/28/2026 17:19 | 20 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 168 | 42.91 |
| 09/28/2026 17:19 | 72 | 42.91 |
| 09/28/2026 17:19 | 26 | 42.91 |
| 09/28/2026 17:19 | 34 | 42.91 |
| 09/28/2026 17:19 | 34 | 42.91 |
| 09/28/2026 17:19 | 100 | 42.91 |
| 09/28/2026 17:19 | 300 | 42.92 |
| 09/28/2026 17:19 | 20 | 42.92 |
| 09/28/2026 17:19 | 100 | 42.92 |
| 09/28/2026 17:19 | 100 | 42.91 |
| 09/28/2026 17:19 | 300 | 42.91 |
| 09/28/2026 17:19 | 100 | 42.91 |
| 09/28/2026 17:19 | 100 | 42.94 |
| 09/28/2026 17:19 | 20 | 42.94 |
| 09/28/2026 17:19 | 20 | 42.93 |
| 09/28/2026 17:19 | 200 | 42.94 |
| 09/28/2026 17:19 | 132 | 42.91 |
| 09/28/2026 17:19 | 300 | 42.91 |
| 09/28/2026 17:19 | 300 | 42.91 |
| 09/28/2026 17:19 | 100 | 42.91 |
| 09/28/2026 17:19 | 74 | 42.93 |
| 09/28/2026 17:19 | 26 | 42.93 |
| 09/28/2026 17:19 | 100 | 42.93 |
| 09/28/2026 17:19 | 1 | 42.93 |
| 09/28/2026 17:19 | 100 | 42.92 |
| 09/28/2026 17:19 | 100 | 42.92 |
| 09/28/2026 17:19 | 100 | 42.91 |
| 09/28/2026 17:19 | 100 | 42.91 |
| 09/28/2026 17:19 | 45 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 2770 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 43 | 42.90 |
| 09/28/2026 17:19 | 57 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 43 | 42.90 |
| 09/28/2026 17:19 | 57 | 42.90 |
| 09/28/2026 17:19 | 43 | 42.90 |
| 09/28/2026 17:19 | 57 | 42.90 |
| 09/28/2026 17:19 | 50 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 38 | 42.90 |
| 09/28/2026 17:19 | 62 | 42.90 |
| 09/28/2026 17:19 | 88 | 42.90 |
| 09/28/2026 17:19 | 12 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 78 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 78 | 42.90 |
| 09/28/2026 17:19 | 22 | 42.90 |
| 09/28/2026 17:19 | 78 | 42.90 |
| 09/28/2026 17:19 | 22 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 1245 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 20 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 43 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 167 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 92 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 43 | 42.90 |
| 09/28/2026 17:19 | 57 | 42.90 |
| 09/28/2026 17:19 | 43 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 43 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 43 | 42.90 |
| 09/28/2026 17:19 | 57 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 43 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 20 | 42.90 |
| 09/28/2026 17:19 | 80 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 124 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 40 | 42.90 |
| 09/28/2026 17:19 | 60 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 45 | 42.90 |
| 09/28/2026 17:19 | 55 | 42.90 |
| 09/28/2026 17:19 | 99 | 42.90 |
| 09/28/2026 17:19 | 1 | 42.90 |
| 09/28/2026 17:19 | 99 | 42.90 |
| 09/28/2026 17:19 | 1 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 76 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 23 | 42.90 |
| 09/28/2026 17:19 | 77 | 42.90 |
| 09/28/2026 17:19 | 23 | 42.90 |
| 09/28/2026 17:19 | 77 | 42.90 |
| 09/28/2026 17:19 | 3 | 42.90 |
| 09/28/2026 17:19 | 97 | 42.90 |
| 09/28/2026 17:19 | 3 | 42.90 |
| 09/28/2026 17:19 | 97 | 42.90 |
| 09/28/2026 17:19 | 3 | 42.90 |
| 09/28/2026 17:19 | 96 | 42.90 |
| 09/28/2026 17:19 | 1 | 42.90 |
| 09/28/2026 17:19 | 99 | 42.90 |
| 09/28/2026 17:19 | 1 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 26 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.895 |
| 09/28/2026 17:19 | 20 | 42.895 |
| 09/28/2026 17:19 | 100 | 42.895 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 750 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 168 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 45 | 42.90 |
| 09/28/2026 17:19 | 55 | 42.90 |
| 09/28/2026 17:19 | 90 | 42.90 |
| 09/28/2026 17:19 | 10 | 42.90 |
| 09/28/2026 17:19 | 90 | 42.90 |
| 09/28/2026 17:19 | 10 | 42.90 |
| 09/28/2026 17:19 | 90 | 42.90 |
| 09/28/2026 17:19 | 10 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 26 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 206 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 20 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 41 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 94 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 41 | 42.90 |
| 09/28/2026 17:19 | 59 | 42.90 |
| 09/28/2026 17:19 | 21 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 35 | 42.90 |
| 09/28/2026 17:19 | 1 | 42.90 |
| 09/28/2026 17:19 | 64 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 36 | 42.90 |
| 09/28/2026 17:19 | 20 | 42.88 |
| 09/28/2026 17:19 | 100 | 42.88 |
| 09/28/2026 17:19 | 20 | 42.87 |
| 09/28/2026 17:19 | 70 | 42.87 |
| 09/28/2026 17:19 | 20 | 42.88 |
| 09/28/2026 17:19 | 64 | 42.90 |
| 09/28/2026 17:19 | 137 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 2 | 42.90 |
| 09/28/2026 17:19 | 1 | 42.90 |
| 09/28/2026 17:19 | 96 | 42.90 |
| 09/28/2026 17:19 | 1 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 37 | 42.89 |
| 09/28/2026 17:19 | 63 | 42.89 |
| 09/28/2026 17:19 | 105 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 11 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 97 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 97 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 97 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 71 | 42.90 |
| 09/28/2026 17:19 | 29 | 42.90 |
| 09/28/2026 17:19 | 71 | 42.90 |
| 09/28/2026 17:19 | 29 | 42.90 |
| 09/28/2026 17:19 | 97 | 42.90 |
| 09/28/2026 17:19 | 3 | 42.90 |
| 09/28/2026 17:19 | 97 | 42.90 |
| 09/28/2026 17:19 | 3 | 42.90 |
| 09/28/2026 17:19 | 3900 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 141 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 141 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 26 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 141 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 336 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 141 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 12 | 42.89 |
| 09/28/2026 17:19 | 20 | 42.89 |
| 09/28/2026 17:19 | 140 | 42.88 |
| 09/28/2026 17:19 | 30 | 42.88 |
| 09/28/2026 17:19 | 20 | 42.88 |
| 09/28/2026 17:19 | 100 | 42.89 |
| 09/28/2026 17:19 | 100 | 42.89 |
| 09/28/2026 17:19 | 1 | 42.88 |
| 09/28/2026 17:19 | 34 | 42.87 |
| 09/28/2026 17:19 | 100 | 42.87 |
| 09/28/2026 17:19 | 100 | 42.87 |
| 09/28/2026 17:19 | 24 | 42.86 |
| 09/28/2026 17:19 | 5 | 42.86 |
| 09/28/2026 17:19 | 2 | 42.86 |
| 09/28/2026 17:19 | 66 | 42.84 |
| 09/28/2026 17:19 | 8 | 42.85 |
| 09/28/2026 17:19 | 200 | 42.85 |
| 09/28/2026 17:19 | 400 | 42.87 |
| 09/28/2026 17:19 | 100 | 42.87 |
| 09/28/2026 17:19 | 70 | 42.88 |
| 09/28/2026 17:19 | 20 | 42.88 |
| 09/28/2026 17:19 | 12 | 42.89 |
| 09/28/2026 17:19 | 34 | 42.89 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 31 | 42.90 |
| 09/28/2026 17:19 | 69 | 42.90 |
| 09/28/2026 17:19 | 69 | 42.90 |
| 09/28/2026 17:19 | 31 | 42.90 |
| 09/28/2026 17:19 | 100 | 42.90 |
| 09/28/2026 17:19 | 34 | 42.89 |
| 09/28/2026 17:19 | 144 | 42.89 |
| 09/28/2026 17:19 | 138 | 42.88 |
| 09/28/2026 17:19 | 100 | 42.855 |
| 09/28/2026 17:19 | 100 | 42.86 |
| 09/28/2026 17:19 | 87 | 42.86 |
| 09/28/2026 17:19 | 41 | 42.87 |
| 09/28/2026 17:19 | 18 | 42.87 |
| 09/28/2026 17:19 | 20 | 42.87 |
| 09/28/2026 17:18 | 83 | 42.88 |
| 09/28/2026 17:18 | 73 | 42.88 |
| 09/28/2026 17:18 | 74 | 42.88 |
| 09/28/2026 17:18 | 1 | 42.88 |
| 09/28/2026 17:18 | 139 | 42.87 |
| 09/28/2026 17:18 | 141 | 42.87 |
| 09/28/2026 17:18 | 20 | 42.85 |
| 09/28/2026 17:18 | 100 | 42.86 |
| 09/28/2026 17:18 | 65 | 42.86 |
| 09/28/2026 17:18 | 1 | 42.86 |
| 09/28/2026 17:18 | 80 | 42.86 |
| 09/28/2026 17:18 | 20 | 42.86 |
| 09/28/2026 17:18 | 32 | 42.86 |
| 09/28/2026 17:18 | 257 | 42.84 |
| 09/28/2026 17:18 | 100 | 42.85 |
| 09/28/2026 17:18 | 1 | 42.84 |
| 09/28/2026 17:18 | 100 | 42.85 |
| 09/28/2026 17:18 | 100 | 42.85 |
| 09/28/2026 17:18 | 100 | 42.84 |
| 09/28/2026 17:18 | 152 | 42.84 |
| 09/28/2026 17:18 | 100 | 42.84 |
| 09/28/2026 17:18 | 30 | 42.83 |
| 09/28/2026 17:18 | 83 | 42.83 |
| 09/28/2026 17:18 | 100 | 42.83 |
| 09/28/2026 17:18 | 20 | 42.83 |
| 09/28/2026 17:18 | 100 | 42.83 |
| 09/28/2026 17:18 | 29 | 42.81 |
| 09/28/2026 17:18 | 63 | 42.81 |
| 09/28/2026 17:18 | 63 | 42.81 |
| 09/28/2026 17:18 | 63 | 42.81 |
| 09/28/2026 17:18 | 63 | 42.81 |
| 09/28/2026 17:18 | 19 | 42.81 |
| 09/28/2026 17:18 | 200 | 42.80 |
| 09/28/2026 17:18 | 11 | 42.81 |
| 09/28/2026 17:18 | 20 | 42.81 |
| 09/28/2026 17:18 | 366 | 42.81 |
| 09/28/2026 17:18 | 1 | 42.81 |
| 09/28/2026 17:18 | 69 | 42.81 |
| 09/28/2026 17:18 | 100 | 42.81 |
| 09/28/2026 17:18 | 100 | 42.82 |
| 09/28/2026 17:18 | 34 | 42.83 |
| 09/28/2026 17:18 | 300 | 42.83 |
| 09/28/2026 17:18 | 20 | 42.84 |
| 09/28/2026 17:17 | 70 | 42.84 |
| 09/28/2026 17:17 | 1 | 42.84 |
| 09/28/2026 17:17 | 199 | 42.84 |
| 09/28/2026 17:17 | 100 | 42.85 |
| 09/28/2026 17:17 | 200 | 42.85 |
| 09/28/2026 17:17 | 89 | 42.85 |
| 09/28/2026 17:17 | 20 | 42.85 |
| 09/28/2026 17:17 | 1 | 42.86 |
| 09/28/2026 17:17 | 38 | 42.86 |
| 09/28/2026 17:17 | 9 | 42.86 |
| 09/28/2026 17:17 | 141 | 42.86 |
| 09/28/2026 17:17 | 1 | 42.85 |
| 09/28/2026 17:17 | 43 | 42.85 |
| 09/28/2026 17:17 | 1 | 42.84 |
| 09/28/2026 17:17 | 100 | 42.85 |
| 09/28/2026 17:17 | 85 | 42.85 |
| 09/28/2026 17:17 | 300 | 42.855 |
| 09/28/2026 17:17 | 89 | 42.865 |
| 09/28/2026 17:17 | 300 | 42.875 |
| 09/28/2026 17:17 | 14 | 42.85 |
| 09/28/2026 17:17 | 1 | 42.85 |
| 09/28/2026 17:17 | 100 | 42.84 |
| 09/28/2026 17:17 | 34 | 42.85 |
| 09/28/2026 17:17 | 60 | 42.85 |
| 09/28/2026 17:17 | 100 | 42.85 |
| 09/28/2026 17:17 | 60 | 42.81 |
| 09/28/2026 17:17 | 300 | 42.81 |
| 09/28/2026 17:17 | 1 | 42.82 |
| 09/28/2026 17:17 | 24 | 42.82 |
| 09/28/2026 17:17 | 1 | 42.82 |
| 09/28/2026 17:17 | 1 | 42.83 |
| 09/28/2026 17:17 | 1 | 42.83 |
| 09/28/2026 17:17 | 1 | 42.84 |
| 09/28/2026 17:17 | 100 | 42.84 |
| 09/28/2026 17:17 | 71 | 42.85 |
| 09/28/2026 17:17 | 5 | 42.86 |
| 09/28/2026 17:17 | 45 | 42.86 |
| 09/28/2026 17:17 | 34 | 42.87 |
| 09/28/2026 17:17 | 8 | 42.87 |
| 09/28/2026 17:17 | 1 | 42.88 |
| 09/28/2026 17:17 | 9 | 42.89 |
| 09/28/2026 17:17 | 200 | 42.89 |
| 09/28/2026 17:17 | 20 | 42.90 |
| 09/28/2026 17:17 | 13 | 42.90 |
| 09/28/2026 17:17 | 13 | 42.90 |
| 09/28/2026 17:17 | 7 | 42.90 |
| 09/28/2026 17:17 | 100 | 42.90 |
| 09/28/2026 17:17 | 100 | 42.90 |
| 09/28/2026 17:17 | 100 | 42.90 |
| 09/28/2026 17:17 | 41 | 42.90 |
| 09/28/2026 17:17 | 1 | 42.90 |
| 09/28/2026 17:17 | 100 | 42.90 |
| 09/28/2026 17:17 | 20 | 42.89 |
| 09/28/2026 17:17 | 200 | 42.885 |
| 09/28/2026 17:17 | 100 | 42.89 |
| 09/28/2026 17:17 | 120 | 42.89 |
| 09/28/2026 17:17 | 200 | 42.89 |
| 09/28/2026 17:17 | 100 | 42.90 |
| 09/28/2026 17:17 | 152 | 42.90 |
| 09/28/2026 17:17 | 1 | 42.90 |
| 09/28/2026 17:17 | 137 | 42.90 |
| 09/28/2026 17:17 | 44 | 42.90 |
| 09/28/2026 17:17 | 160 | 42.90 |
| 09/28/2026 17:17 | 40 | 42.90 |
| 09/28/2026 17:17 | 100 | 42.90 |
| 09/28/2026 17:17 | 20 | 42.89 |
| 09/28/2026 17:16 | 20 | 42.89 |
| 09/28/2026 17:16 | 200 | 42.89 |
| 09/28/2026 17:16 | 17 | 42.87 |
| 09/28/2026 17:16 | 300 | 42.88 |
| 09/28/2026 17:16 | 8 | 42.88 |
| 09/28/2026 17:16 | 300 | 42.88 |
| 09/28/2026 17:16 | 100 | 42.88 |
| 09/28/2026 17:16 | 20 | 42.89 |
| 09/28/2026 17:16 | 8 | 42.91 |
| 09/28/2026 17:16 | 24 | 42.91 |
| 09/28/2026 17:16 | 200 | 42.92 |
| 09/28/2026 17:16 | 317 | 42.92 |
| 09/28/2026 17:16 | 1 | 42.92 |
| 09/28/2026 17:16 | 600 | 42.92 |
| 09/28/2026 17:16 | 15 | 42.92 |
| 09/28/2026 17:16 | 100 | 42.94 |
| 09/28/2026 17:16 | 1 | 42.93 |
| 09/28/2026 17:16 | 20 | 42.93 |
| 09/28/2026 17:16 | 34 | 42.93 |
| 09/28/2026 17:16 | 200 | 42.93 |
| 09/28/2026 17:16 | 100 | 42.94 |
| 09/28/2026 17:16 | 200 | 42.92 |
| 09/28/2026 17:16 | 100 | 42.92 |
| 09/28/2026 17:16 | 149 | 42.92 |
| 09/28/2026 17:16 | 20 | 42.90 |
| 09/28/2026 17:16 | 100 | 42.91 |
| 09/28/2026 17:16 | 148 | 42.89 |
| 09/28/2026 17:16 | 100 | 42.89 |
| 09/28/2026 17:16 | 5 | 42.87 |
| 09/28/2026 17:16 | 1 | 42.87 |
| 09/28/2026 17:16 | 50 | 42.87 |
| 09/28/2026 17:16 | 100 | 42.87 |
| 09/28/2026 17:16 | 100 | 42.89 |
| 09/28/2026 17:16 | 20 | 42.91 |
| 09/28/2026 17:16 | 20 | 42.91 |
| 09/28/2026 17:16 | 20 | 42.92 |
| 09/28/2026 17:16 | 100 | 42.92 |
| 09/28/2026 17:16 | 83 | 42.92 |
| 09/28/2026 17:16 | 17 | 42.92 |
| 09/28/2026 17:16 | 300 | 42.90 |
| 09/28/2026 17:16 | 17 | 42.91 |
| 09/28/2026 17:16 | 1 | 42.92 |
| 09/28/2026 17:16 | 100 | 42.92 |
| 09/28/2026 17:16 | 100 | 42.94 |
| 09/28/2026 17:16 | 100 | 42.94 |
| 09/28/2026 17:16 | 200 | 42.94 |
| 09/28/2026 17:16 | 12 | 42.95 |
| 09/28/2026 17:16 | 63 | 42.95 |
| 09/28/2026 17:16 | 25 | 42.95 |
| 09/28/2026 17:16 | 100 | 42.95 |
| 09/28/2026 17:16 | 20 | 42.95 |
| 09/28/2026 17:16 | 20 | 42.95 |
| 09/28/2026 17:16 | 100 | 42.95 |
| 09/28/2026 17:16 | 92 | 42.95 |
| 09/28/2026 17:16 | 7 | 42.96 |
| 09/28/2026 17:16 | 20 | 42.96 |
| 09/28/2026 17:16 | 34 | 42.95 |
| 09/28/2026 17:16 | 5 | 42.95 |
| 09/28/2026 17:16 | 20 | 42.96 |
| 09/28/2026 17:16 | 15 | 42.95 |
| 09/28/2026 17:16 | 100 | 42.96 |
| 09/28/2026 17:16 | 20 | 42.96 |
| 09/28/2026 17:16 | 100 | 42.96 |
| 09/28/2026 17:16 | 8 | 42.95 |
| 09/28/2026 17:16 | 20 | 42.95 |
| 09/28/2026 17:16 | 20 | 42.94 |
| 09/28/2026 17:16 | 100 | 42.94 |
| 09/28/2026 17:16 | 64 | 42.94 |
| 09/28/2026 17:16 | 100 | 42.94 |
| 09/28/2026 17:16 | 117 | 42.95 |
| 09/28/2026 17:16 | 200 | 42.95 |
| 09/28/2026 17:16 | 19 | 42.94 |
| 09/28/2026 17:16 | 100 | 42.94 |
| 09/28/2026 17:16 | 80 | 42.94 |
| 09/28/2026 17:16 | 20 | 42.94 |
| 09/28/2026 17:16 | 68 | 42.94 |
| 09/28/2026 17:16 | 31 | 42.94 |
| 09/28/2026 17:16 | 1 | 42.94 |
| 09/28/2026 17:16 | 200 | 42.94 |
| 09/28/2026 17:16 | 99 | 42.94 |
| 09/28/2026 17:16 | 1 | 42.94 |
| 09/28/2026 17:16 | 200 | 42.94 |
| 09/28/2026 17:16 | 100 | 42.94 |
| 09/28/2026 17:16 | 100 | 42.94 |
| 09/28/2026 17:16 | 100 | 42.95 |
| 09/28/2026 17:16 | 317 | 42.95 |
| 09/28/2026 17:16 | 20 | 42.95 |
| 09/28/2026 17:16 | 20 | 42.94 |
| 09/28/2026 17:16 | 20 | 42.94 |
| 09/28/2026 17:16 | 4 | 42.93 |
| 09/28/2026 17:16 | 27 | 42.90 |
| 09/28/2026 17:16 | 100 | 42.905 |
| 09/28/2026 17:16 | 100 | 42.91 |
| 09/28/2026 17:16 | 20 | 42.91 |
| 09/28/2026 17:15 | 5 | 42.91 |
| 09/28/2026 17:15 | 53 | 42.90 |
| 09/28/2026 17:15 | 58 | 42.87 |
| 09/28/2026 17:15 | 42 | 42.87 |
| 09/28/2026 17:15 | 200 | 42.86 |
| 09/28/2026 17:15 | 50 | 42.86 |
| 09/28/2026 17:15 | 11 | 42.86 |
| 09/28/2026 17:15 | 27 | 42.86 |
| 09/28/2026 17:15 | 100 | 42.86 |
| 09/28/2026 17:15 | 100 | 42.86 |
| 09/28/2026 17:15 | 20 | 42.85 |
| 09/28/2026 17:15 | 100 | 42.85 |
| 09/28/2026 17:15 | 100 | 42.85 |
| 09/28/2026 17:15 | 20 | 42.84 |
| 09/28/2026 17:15 | 79 | 42.84 |
| 09/28/2026 17:15 | 1 | 42.84 |
| 09/28/2026 17:15 | 4 | 42.84 |
| 09/28/2026 17:15 | 42 | 42.85 |
| 09/28/2026 17:15 | 100 | 42.85 |
| 09/28/2026 17:15 | 20 | 42.84 |
| 09/28/2026 17:15 | 80 | 42.84 |
| 09/28/2026 17:15 | 14 | 42.84 |
| 09/28/2026 17:15 | 56 | 42.84 |
| 09/28/2026 17:15 | 20 | 42.84 |
| 09/28/2026 17:15 | 100 | 42.84 |
| 09/28/2026 17:15 | 241 | 42.84 |
| 09/28/2026 17:15 | 93 | 42.84 |
| 09/28/2026 17:15 | 7 | 42.84 |
| 09/28/2026 17:15 | 19 | 42.84 |
| 09/28/2026 17:15 | 65 | 42.84 |
| 09/28/2026 17:15 | 1 | 42.84 |
| 09/28/2026 17:15 | 34 | 42.84 |
| 09/28/2026 17:15 | 12 | 42.84 |
| 09/28/2026 17:15 | 88 | 42.84 |
| 09/28/2026 17:15 | 12 | 42.84 |
| 09/28/2026 17:15 | 88 | 42.84 |
| 09/28/2026 17:15 | 40 | 42.84 |
| 09/28/2026 17:15 | 1 | 42.84 |
| 09/28/2026 17:15 | 59 | 42.84 |
| 09/28/2026 17:15 | 67 | 42.84 |
| 09/28/2026 17:15 | 33 | 42.84 |
| 09/28/2026 17:15 | 200 | 42.84 |
| 09/28/2026 17:15 | 300 | 42.84 |
| 09/28/2026 17:15 | 100 | 42.84 |
| 09/28/2026 17:15 | 100 | 42.84 |
| 09/28/2026 17:15 | 100 | 42.84 |
| 09/28/2026 17:15 | 100 | 42.84 |
| 09/28/2026 17:15 | 500 | 42.84 |
| 09/28/2026 17:15 | 100 | 42.84 |
| 09/28/2026 17:15 | 100 | 42.84 |
| 09/28/2026 17:15 | 100 | 42.85 |
| 09/28/2026 17:15 | 14 | 42.845 |
| 09/28/2026 17:15 | 38 | 42.85 |
| 09/28/2026 17:15 | 100 | 42.85 |
| 09/28/2026 17:15 | 100 | 42.85 |
| 09/28/2026 17:15 | 100 | 42.855 |
| 09/28/2026 17:15 | 100 | 42.85 |
| 09/28/2026 17:15 | 200 | 42.85 |
| 09/28/2026 17:15 | 46 | 42.84 |
| 09/28/2026 17:15 | 100 | 42.84 |
| 09/28/2026 17:15 | 70 | 42.82 |
| 09/28/2026 17:15 | 68 | 42.835 |
| 09/28/2026 17:15 | 20 | 42.86 |
| 09/28/2026 17:15 | 19 | 42.88 |
| 09/28/2026 17:15 | 63 | 42.88 |
| 09/28/2026 17:15 | 63 | 42.88 |
| 09/28/2026 17:15 | 200 | 42.86 |
| 09/28/2026 17:15 | 200 | 42.85 |
| 09/28/2026 17:15 | 100 | 42.84 |
| 09/28/2026 17:15 | 18 | 42.84 |
| 09/28/2026 17:15 | 82 | 42.84 |
| 09/28/2026 17:15 | 100 | 42.84 |
| 09/28/2026 17:15 | 100 | 42.84 |
| 09/28/2026 17:15 | 100 | 42.84 |
| 09/28/2026 17:15 | 39 | 42.85 |
| 09/28/2026 17:15 | 99 | 42.85 |
| 09/28/2026 17:15 | 1 | 42.85 |
| 09/28/2026 17:15 | 100 | 42.85 |
| 09/28/2026 17:15 | 20 | 42.86 |
| 09/28/2026 17:15 | 23 | 42.85 |
| 09/28/2026 17:15 | 27 | 42.85 |
| 09/28/2026 17:15 | 173 | 42.85 |
| 09/28/2026 17:15 | 140 | 42.87 |
| 09/28/2026 17:15 | 143 | 42.86 |
| 09/28/2026 17:15 | 10 | 42.86 |
| 09/28/2026 17:15 | 160 | 42.85 |
| 09/28/2026 17:15 | 1 | 42.83 |
| 09/28/2026 17:15 | 100 | 42.81 |
| 09/28/2026 17:15 | 7 | 42.82 |
| 09/28/2026 17:15 | 100 | 42.81 |
| 09/28/2026 17:15 | 150 | 42.81 |
| 09/28/2026 17:15 | 52 | 42.80 |
| 09/28/2026 17:14 | 279 | 42.88 |
| 09/28/2026 17:14 | 100 | 42.88 |
| 09/28/2026 17:14 | 100 | 42.88 |
| 09/28/2026 17:14 | 300 | 42.885 |
| 09/28/2026 17:14 | 15 | 42.89 |
| 09/28/2026 17:14 | 100 | 42.90 |
| 09/28/2026 17:14 | 10 | 42.90 |
| 09/28/2026 17:14 | 98 | 42.90 |
| 09/28/2026 17:14 | 75 | 42.91 |
| 09/28/2026 17:14 | 10 | 42.91 |
| 09/28/2026 17:14 | 90 | 42.91 |
| 09/28/2026 17:14 | 100 | 42.91 |
| 09/28/2026 17:14 | 10 | 42.91 |
| 09/28/2026 17:14 | 30 | 42.91 |
| 09/28/2026 17:14 | 1 | 42.91 |
| 09/28/2026 17:14 | 69 | 42.91 |
| 09/28/2026 17:14 | 100 | 42.91 |
| 09/28/2026 17:14 | 100 | 42.91 |
| 09/28/2026 17:14 | 115 | 42.91 |
| 09/28/2026 17:14 | 100 | 42.91 |
| 09/28/2026 17:14 | 115 | 42.91 |
| 09/28/2026 17:14 | 100 | 42.91 |
| 09/28/2026 17:14 | 85 | 42.91 |
| 09/28/2026 17:14 | 200 | 42.91 |
| 09/28/2026 17:14 | 100 | 42.91 |
| 09/28/2026 17:14 | 115 | 42.91 |
| 09/28/2026 17:14 | 7 | 42.91 |
| 09/28/2026 17:14 | 20 | 42.91 |
| 09/28/2026 17:14 | 57 | 42.91 |
| 09/28/2026 17:14 | 1 | 42.91 |
| 09/28/2026 17:14 | 100 | 42.92 |
| 09/28/2026 17:14 | 1 | 42.90 |
| 09/28/2026 17:14 | 1 | 42.90 |
| 09/28/2026 17:14 | 120 | 42.91 |
| 09/28/2026 17:14 | 80 | 42.91 |
| 09/28/2026 17:14 | 4 | 42.91 |
| 09/28/2026 17:14 | 100 | 42.92 |
| 09/28/2026 17:14 | 100 | 42.95 |
| 09/28/2026 17:14 | 100 | 42.94 |
| 09/28/2026 17:14 | 12 | 42.96 |
| 09/28/2026 17:14 | 20 | 42.95 |
| 09/28/2026 17:14 | 17 | 42.95 |
| 09/28/2026 17:14 | 100 | 42.945 |
| 09/28/2026 17:14 | 20 | 42.95 |
| 09/28/2026 17:14 | 1 | 42.96 |
| 09/28/2026 17:14 | 100 | 42.96 |
| 09/28/2026 17:14 | 65 | 42.93 |
| 09/28/2026 17:14 | 20 | 42.93 |
| 09/28/2026 17:14 | 10 | 42.94 |
| 09/28/2026 17:14 | 139 | 42.93 |
| 09/28/2026 17:14 | 52 | 42.92 |
| 09/28/2026 17:14 | 100 | 42.92 |
| 09/28/2026 17:14 | 147 | 42.92 |
| 09/28/2026 17:14 | 98 | 42.92 |
| 09/28/2026 17:14 | 2 | 42.92 |
| 09/28/2026 17:14 | 97 | 42.92 |
| 09/28/2026 17:14 | 1 | 42.92 |
| 09/28/2026 17:14 | 100 | 42.92 |
| 09/28/2026 17:14 | 20 | 42.91 |
| 09/28/2026 17:14 | 100 | 42.88 |
| 09/28/2026 17:14 | 100 | 42.88 |
| 09/28/2026 17:14 | 100 | 42.85 |
| 09/28/2026 17:14 | 100 | 42.85 |
| 09/28/2026 17:14 | 71 | 42.85 |
| 09/28/2026 17:14 | 70 | 42.85 |
| 09/28/2026 17:14 | 92 | 42.84 |
| 09/28/2026 17:14 | 142 | 42.84 |
| 09/28/2026 17:14 | 100 | 42.835 |
| 09/28/2026 17:14 | 100 | 42.835 |
| 09/28/2026 17:14 | 300 | 42.85 |
| 09/28/2026 17:13 | 13 | 42.845 |
| 09/28/2026 17:13 | 11 | 42.85 |
| 09/28/2026 17:13 | 104 | 42.84 |
| 09/28/2026 17:13 | 20 | 42.84 |
| 09/28/2026 17:13 | 100 | 42.84 |
| 09/28/2026 17:13 | 142 | 42.83 |
| 09/28/2026 17:13 | 142 | 42.80 |
| 09/28/2026 17:13 | 1 | 42.79 |
| 09/28/2026 17:13 | 1 | 42.79 |
| 09/28/2026 17:13 | 200 | 42.79 |
| 09/28/2026 17:13 | 123 | 42.80 |
| 09/28/2026 17:13 | 25 | 42.82 |
| 09/28/2026 17:13 | 150 | 42.81 |
| 09/28/2026 17:13 | 5 | 42.81 |
| 09/28/2026 17:12 | 1 | 42.77 |
| 09/28/2026 17:12 | 45 | 42.77 |
| 09/28/2026 17:12 | 100 | 42.77 |
| 09/28/2026 17:12 | 100 | 42.80 |
| 09/28/2026 17:12 | 27 | 42.80 |
| 09/28/2026 17:12 | 100 | 42.80 |
| 09/28/2026 17:12 | 70 | 42.77 |
| 09/28/2026 17:12 | 145 | 42.77 |
| 09/28/2026 17:12 | 1 | 42.76 |
| 09/28/2026 17:12 | 138 | 42.77 |
| 09/28/2026 17:12 | 138 | 42.77 |
| 09/28/2026 17:12 | 100 | 42.77 |
| 09/28/2026 17:12 | 55 | 42.75 |
| 09/28/2026 17:12 | 45 | 42.75 |
| 09/28/2026 17:12 | 46 | 42.745 |
| 09/28/2026 17:12 | 14 | 42.76 |
| 09/28/2026 17:12 | 37 | 42.76 |
| 09/28/2026 17:12 | 63 | 42.76 |
| 09/28/2026 17:12 | 200 | 42.76 |
| 09/28/2026 17:12 | 300 | 42.77 |
| 09/28/2026 17:12 | 100 | 42.77 |
| 09/28/2026 17:12 | 100 | 42.77 |
| 09/28/2026 17:12 | 100 | 42.77 |
| 09/28/2026 17:12 | 151 | 42.77 |
| 09/28/2026 17:12 | 145 | 42.77 |
| 09/28/2026 17:12 | 285 | 42.77 |
| 09/28/2026 17:12 | 19 | 42.76 |
| 09/28/2026 17:12 | 2 | 42.76 |
| 09/28/2026 17:12 | 1 | 42.77 |
| 09/28/2026 17:11 | 37 | 42.76 |
| 09/28/2026 17:11 | 63 | 42.76 |
| 09/28/2026 17:11 | 100 | 42.76 |
| 09/28/2026 17:11 | 34 | 42.73 |
| 09/28/2026 17:11 | 125 | 42.73 |
| 09/28/2026 17:11 | 80 | 42.73 |
| 09/28/2026 17:11 | 300 | 42.74 |
| 09/28/2026 17:11 | 300 | 42.74 |
| 09/28/2026 17:11 | 100 | 42.74 |
| 09/28/2026 17:11 | 100 | 42.73 |
| 09/28/2026 17:11 | 80 | 42.75 |
| 09/28/2026 17:11 | 20 | 42.75 |
| 09/28/2026 17:11 | 100 | 42.74 |
| 09/28/2026 17:11 | 100 | 42.74 |
| 09/28/2026 17:11 | 60 | 42.74 |
| 09/28/2026 17:11 | 138 | 42.75 |
| 09/28/2026 17:11 | 100 | 42.75 |
| 09/28/2026 17:11 | 100 | 42.75 |
| 09/28/2026 17:11 | 500 | 42.75 |
| 09/28/2026 17:11 | 5 | 42.75 |
| 09/28/2026 17:11 | 100 | 42.75 |
| 09/28/2026 17:11 | 100 | 42.775 |
| 09/28/2026 17:11 | 100 | 42.775 |
| 09/28/2026 17:11 | 101 | 42.77 |
| 09/28/2026 17:11 | 50 | 42.77 |
| 09/28/2026 17:11 | 50 | 42.77 |
| 09/28/2026 17:11 | 250 | 42.77 |
| 09/28/2026 17:11 | 100 | 42.76 |
| 09/28/2026 17:11 | 146 | 42.76 |
| 09/28/2026 17:11 | 100 | 42.76 |
| 09/28/2026 17:11 | 100 | 42.74 |
| 09/28/2026 17:11 | 145 | 42.73 |
| 09/28/2026 17:11 | 100 | 42.73 |
| 09/28/2026 17:11 | 20 | 42.72 |
| 09/28/2026 17:11 | 139 | 42.72 |
| 09/28/2026 17:11 | 12 | 42.72 |
| 09/28/2026 17:11 | 188 | 42.72 |
| 09/28/2026 17:11 | 200 | 42.72 |
| 09/28/2026 17:11 | 100 | 42.72 |
| 09/28/2026 17:11 | 63 | 42.735 |
| 09/28/2026 17:11 | 55 | 42.75 |
| 09/28/2026 17:11 | 20 | 42.75 |
| 09/28/2026 17:11 | 8 | 42.76 |
| 09/28/2026 17:11 | 29 | 42.76 |
| 09/28/2026 17:11 | 300 | 42.77 |
| 09/28/2026 17:11 | 100 | 42.78 |
| 09/28/2026 17:11 | 100 | 42.78 |
| 09/28/2026 17:11 | 100 | 42.78 |
| 09/28/2026 17:11 | 8 | 42.79 |
| 09/28/2026 17:11 | 10 | 42.79 |
| 09/28/2026 17:11 | 100 | 42.79 |
| 09/28/2026 17:11 | 1 | 42.79 |
| 09/28/2026 17:11 | 20 | 42.80 |
| 09/28/2026 17:10 | 100 | 42.81 |
| 09/28/2026 17:10 | 141 | 42.81 |
| 09/28/2026 17:10 | 6 | 42.80 |
| 09/28/2026 17:10 | 20 | 42.80 |
| 09/28/2026 17:10 | 100 | 42.81 |
| 09/28/2026 17:10 | 100 | 42.81 |
| 09/28/2026 17:10 | 100 | 42.81 |
| 09/28/2026 17:10 | 11 | 42.82 |
| 09/28/2026 17:10 | 100 | 42.82 |
| 09/28/2026 17:10 | 100 | 42.82 |
| 09/28/2026 17:10 | 100 | 42.83 |
| 09/28/2026 17:10 | 20 | 42.84 |
| 09/28/2026 17:10 | 80 | 42.85 |
| 09/28/2026 17:10 | 20 | 42.85 |
| 09/28/2026 17:10 | 20 | 42.86 |
| 09/28/2026 17:10 | 20 | 42.86 |
| 09/28/2026 17:10 | 143 | 42.86 |
| 09/28/2026 17:10 | 100 | 42.84 |
| 09/28/2026 17:10 | 100 | 42.84 |
| 09/28/2026 17:10 | 11 | 42.86 |
| 09/28/2026 17:10 | 100 | 42.86 |
| 09/28/2026 17:10 | 100 | 42.88 |
| 09/28/2026 17:10 | 100 | 42.88 |
| 09/28/2026 17:10 | 20 | 42.88 |
| 09/28/2026 17:10 | 20 | 42.86 |
| 09/28/2026 17:10 | 20 | 42.86 |
| 09/28/2026 17:10 | 37 | 42.86 |
| 09/28/2026 17:10 | 11 | 42.86 |
| 09/28/2026 17:10 | 100 | 42.86 |
| 09/28/2026 17:10 | 100 | 42.86 |
| 09/28/2026 17:10 | 100 | 42.86 |
| 09/28/2026 17:10 | 100 | 42.86 |
| 09/28/2026 17:10 | 100 | 42.86 |
| 09/28/2026 17:10 | 100 | 42.87 |
| 09/28/2026 17:10 | 20 | 42.87 |
| 09/28/2026 17:10 | 100 | 42.87 |
| 09/28/2026 17:10 | 200 | 42.87 |
| 09/28/2026 17:10 | 100 | 42.87 |
| 09/28/2026 17:10 | 29 | 42.87 |
| 09/28/2026 17:10 | 200 | 42.88 |
| 09/28/2026 17:10 | 200 | 42.89 |
| 09/28/2026 17:10 | 137 | 42.89 |
| 09/28/2026 17:10 | 100 | 42.89 |
| 09/28/2026 17:10 | 143 | 42.89 |
| 09/28/2026 17:10 | 1 | 42.89 |
| 09/28/2026 17:09 | 65 | 42.88 |
| 09/28/2026 17:09 | 5 | 42.88 |
| 09/28/2026 17:09 | 100 | 42.895 |
| 09/28/2026 17:09 | 1 | 42.89 |
| 09/28/2026 17:09 | 100 | 42.89 |
| 09/28/2026 17:09 | 100 | 42.89 |
| 09/28/2026 17:09 | 146 | 42.89 |
| 09/28/2026 17:09 | 20 | 42.88 |
| 09/28/2026 17:09 | 100 | 42.89 |
| 09/28/2026 17:09 | 200 | 42.89 |
| 09/28/2026 17:09 | 200 | 42.89 |
| 09/28/2026 17:09 | 12 | 42.89 |
| 09/28/2026 17:09 | 23 | 42.89 |
| 09/28/2026 17:09 | 98 | 42.90 |
| 09/28/2026 17:09 | 2 | 42.90 |
| 09/28/2026 17:09 | 151 | 42.90 |
| 09/28/2026 17:09 | 3 | 42.87 |
| 09/28/2026 17:09 | 20 | 42.88 |
| 09/28/2026 17:09 | 100 | 42.87 |
| 09/28/2026 17:09 | 100 | 42.87 |
| 09/28/2026 17:09 | 100 | 42.87 |
| 09/28/2026 17:09 | 100 | 42.87 |
| 09/28/2026 17:09 | 2 | 42.87 |
| 09/28/2026 17:09 | 29 | 42.87 |
| 09/28/2026 17:09 | 4 | 42.87 |
| 09/28/2026 17:09 | 50 | 42.87 |
| 09/28/2026 17:09 | 20 | 42.89 |
| 09/28/2026 17:09 | 20 | 42.91 |
| 09/28/2026 17:09 | 100 | 42.92 |
| 09/28/2026 17:09 | 20 | 42.91 |
| 09/28/2026 17:09 | 145 | 42.91 |
| 09/28/2026 17:09 | 100 | 42.91 |
| 09/28/2026 17:09 | 1 | 42.90 |
| 09/28/2026 17:09 | 200 | 42.91 |
| 09/28/2026 17:09 | 20 | 42.94 |
| 09/28/2026 17:09 | 5 | 42.95 |
| 09/28/2026 17:09 | 17 | 42.94 |
| 09/28/2026 17:09 | 63 | 42.94 |
| 09/28/2026 17:09 | 20 | 42.94 |
| 09/28/2026 17:09 | 20 | 42.94 |
| 09/28/2026 17:09 | 192 | 42.92 |
| 09/28/2026 17:09 | 125 | 42.92 |
| 09/28/2026 17:09 | 34 | 42.91 |
| 09/28/2026 17:09 | 100 | 42.92 |
| 09/28/2026 17:09 | 1 | 42.91 |
| 09/28/2026 17:09 | 11 | 42.93 |
| 09/28/2026 17:09 | 212 | 42.93 |
| 09/28/2026 17:09 | 88 | 42.93 |
| 09/28/2026 17:09 | 34 | 42.95 |
| 09/28/2026 17:09 | 100 | 42.95 |
| 09/28/2026 17:09 | 300 | 42.96 |
| 09/28/2026 17:09 | 125 | 42.96 |
| 09/28/2026 17:09 | 20 | 42.96 |
| 09/28/2026 17:09 | 13 | 42.96 |
| 09/28/2026 17:09 | 7 | 42.96 |
| 09/28/2026 17:09 | 51 | 42.99 |
| 09/28/2026 17:09 | 49 | 42.99 |
| 09/28/2026 17:09 | 20 | 43.00 |
| 09/28/2026 17:09 | 50 | 43.00 |
| 09/28/2026 17:09 | 100 | 43.005 |
| 09/28/2026 17:09 | 34 | 43.02 |
| 09/28/2026 17:09 | 200 | 43.01 |
| 09/28/2026 17:09 | 100 | 43.015 |
| 09/28/2026 17:09 | 100 | 43.00 |
| 09/28/2026 17:09 | 100 | 42.99 |
| 09/28/2026 17:09 | 25 | 42.97 |
| 09/28/2026 17:09 | 100 | 42.97 |
| 09/28/2026 17:09 | 24 | 42.96 |
| 09/28/2026 17:09 | 200 | 42.95 |
| 09/28/2026 17:09 | 20 | 42.94 |
| 09/28/2026 17:09 | 100 | 42.91 |
| 09/28/2026 17:09 | 100 | 42.91 |
| 09/28/2026 17:09 | 146 | 42.91 |
| 09/28/2026 17:09 | 36 | 42.91 |
| 09/28/2026 17:09 | 125 | 42.90 |
| 09/28/2026 17:09 | 286 | 42.895 |
| 09/28/2026 17:09 | 100 | 42.90 |
| 09/28/2026 17:09 | 1 | 42.89 |
| 09/28/2026 17:09 | 100 | 42.90 |
| 09/28/2026 17:09 | 15 | 42.90 |
| 09/28/2026 17:09 | 1 | 42.91 |
| 09/28/2026 17:09 | 4 | 42.91 |
| 09/28/2026 17:09 | 100 | 42.91 |
| 09/28/2026 17:09 | 5 | 42.91 |
| 09/28/2026 17:09 | 100 | 42.92 |
| 09/28/2026 17:09 | 75 | 42.92 |
| 09/28/2026 17:09 | 20 | 42.94 |
| 09/28/2026 17:09 | 65 | 42.94 |
| 09/28/2026 17:09 | 1 | 42.95 |
| 09/28/2026 17:09 | 1 | 42.95 |
| 09/28/2026 17:09 | 300 | 42.95 |
| 09/28/2026 17:09 | 100 | 42.945 |
| 09/28/2026 17:09 | 100 | 42.95 |
| 09/28/2026 17:09 | 100 | 42.95 |
| 09/28/2026 17:09 | 129 | 42.96 |
| 09/28/2026 17:09 | 11 | 42.96 |
| 09/28/2026 17:09 | 20 | 42.96 |
| 09/28/2026 17:09 | 100 | 42.965 |
| 09/28/2026 17:08 | 1 | 42.98 |
| 09/28/2026 17:08 | 40 | 42.97 |
| 09/28/2026 17:08 | 200 | 42.99 |
| 09/28/2026 17:08 | 2 | 43.02 |
| 09/28/2026 17:08 | 50 | 43.01 |
| 09/28/2026 17:08 | 100 | 43.01 |
| 09/28/2026 17:08 | 35 | 43.02 |
| 09/28/2026 17:08 | 20 | 43.02 |
| 09/28/2026 17:08 | 100 | 43.04 |
| 09/28/2026 17:08 | 100 | 43.04 |
| 09/28/2026 17:08 | 300 | 43.01 |
| 09/28/2026 17:08 | 45 | 43.00 |
| 09/28/2026 17:08 | 80 | 43.00 |
| 09/28/2026 17:08 | 100 | 43.00 |
| 09/28/2026 17:08 | 1 | 43.00 |
| 09/28/2026 17:08 | 100 | 42.98 |
| 09/28/2026 17:08 | 100 | 42.985 |
| 09/28/2026 17:08 | 4 | 42.95 |
| 09/28/2026 17:08 | 1 | 42.94 |
| 09/28/2026 17:08 | 100 | 42.92 |
| 09/28/2026 17:08 | 100 | 42.92 |
| 09/28/2026 17:08 | 48 | 42.91 |
| 09/28/2026 17:08 | 145 | 42.91 |
| 09/28/2026 17:08 | 43 | 42.91 |
| 09/28/2026 17:08 | 100 | 42.89 |
| 09/28/2026 17:08 | 20 | 42.90 |
| 09/28/2026 17:08 | 100 | 42.90 |
| 09/28/2026 17:08 | 73 | 42.91 |
| 09/28/2026 17:08 | 27 | 42.91 |
| 09/28/2026 17:08 | 6 | 42.92 |
| 09/28/2026 17:08 | 5 | 42.91 |
| 09/28/2026 17:08 | 27 | 42.88 |
| 09/28/2026 17:08 | 73 | 42.88 |
| 09/28/2026 17:08 | 20 | 42.87 |
| 09/28/2026 17:08 | 100 | 42.85 |
| 09/28/2026 17:08 | 151 | 42.85 |
| 09/28/2026 17:08 | 100 | 42.83 |
| 09/28/2026 17:08 | 181 | 42.84 |
| 09/28/2026 17:08 | 1 | 42.84 |
| 09/28/2026 17:08 | 200 | 42.84 |
| 09/28/2026 17:08 | 60 | 42.85 |
| 09/28/2026 17:08 | 100 | 42.85 |
| 09/28/2026 17:08 | 105 | 42.85 |
| 09/28/2026 17:08 | 6 | 42.85 |
| 09/28/2026 17:08 | 100 | 42.85 |
| 09/28/2026 17:08 | 141 | 42.85 |
| 09/28/2026 17:07 | 11 | 42.84 |
| 09/28/2026 17:07 | 11 | 42.845 |
| 09/28/2026 17:07 | 20 | 42.82 |
| 09/28/2026 17:07 | 2 | 42.82 |
| 09/28/2026 17:07 | 40 | 42.82 |
| 09/28/2026 17:07 | 100 | 42.82 |
| 09/28/2026 17:07 | 34 | 42.83 |
| 09/28/2026 17:07 | 66 | 42.83 |
| 09/28/2026 17:07 | 34 | 42.83 |
| 09/28/2026 17:07 | 100 | 42.83 |
| 09/28/2026 17:07 | 100 | 42.83 |
| 09/28/2026 17:07 | 200 | 42.84 |
| 09/28/2026 17:07 | 20 | 42.84 |
| 09/28/2026 17:07 | 20 | 42.84 |
| 09/28/2026 17:07 | 40 | 42.84 |
| 09/28/2026 17:07 | 34 | 42.85 |
| 09/28/2026 17:07 | 143 | 42.85 |
| 09/28/2026 17:07 | 151 | 42.84 |
| 09/28/2026 17:07 | 100 | 42.83 |
| 09/28/2026 17:07 | 134 | 42.83 |
| 09/28/2026 17:07 | 15 | 42.83 |
| 09/28/2026 17:07 | 100 | 42.80 |
| 09/28/2026 17:07 | 1 | 42.79 |
| 09/28/2026 17:07 | 142 | 42.79 |
| 09/28/2026 17:07 | 60 | 42.79 |
| 09/28/2026 17:07 | 100 | 42.79 |
| 09/28/2026 17:07 | 100 | 42.79 |
| 09/28/2026 17:07 | 1 | 42.82 |
| 09/28/2026 17:07 | 100 | 42.80 |
| 09/28/2026 17:07 | 61 | 42.79 |
| 09/28/2026 17:07 | 100 | 42.79 |
| 09/28/2026 17:07 | 37 | 42.79 |
| 09/28/2026 17:07 | 63 | 42.78 |
| 09/28/2026 17:07 | 2 | 42.77 |
| 09/28/2026 17:07 | 1 | 42.76 |
| 09/28/2026 17:07 | 300 | 42.75 |
| 09/28/2026 17:07 | 100 | 42.73 |
| 09/28/2026 17:07 | 100 | 42.73 |
| 09/28/2026 17:07 | 1 | 42.72 |
| 09/28/2026 17:06 | 20 | 42.705 |
| 09/28/2026 17:06 | 20 | 42.70 |
| 09/28/2026 17:06 | 20 | 42.71 |
| 09/28/2026 17:06 | 55 | 42.71 |
| 09/28/2026 17:06 | 35 | 42.71 |
| 09/28/2026 17:06 | 65 | 42.71 |
| 09/28/2026 17:06 | 35 | 42.71 |
| 09/28/2026 17:06 | 65 | 42.71 |
| 09/28/2026 17:06 | 35 | 42.71 |
| 09/28/2026 17:06 | 5 | 42.71 |
| 09/28/2026 17:06 | 100 | 42.71 |
| 09/28/2026 17:06 | 5 | 42.71 |
| 09/28/2026 17:06 | 100 | 42.71 |
| 09/28/2026 17:06 | 100 | 42.71 |
| 09/28/2026 17:06 | 5 | 42.71 |
| 09/28/2026 17:06 | 100 | 42.70 |
| 09/28/2026 17:06 | 100 | 42.70 |
| 09/28/2026 17:06 | 143 | 42.70 |
| 09/28/2026 17:06 | 100 | 42.69 |
| 09/28/2026 17:06 | 1 | 42.69 |
| 09/28/2026 17:06 | 10 | 42.68 |
| 09/28/2026 17:06 | 100 | 42.68 |
| 09/28/2026 17:06 | 100 | 42.68 |
| 09/28/2026 17:06 | 100 | 42.68 |
| 09/28/2026 17:06 | 113 | 42.68 |
| 09/28/2026 17:06 | 100 | 42.68 |
| 09/28/2026 17:06 | 100 | 42.68 |
| 09/28/2026 17:06 | 40 | 42.68 |
| 09/28/2026 17:06 | 20 | 42.69 |
| 09/28/2026 17:06 | 100 | 42.69 |
| 09/28/2026 17:06 | 69 | 42.69 |
| 09/28/2026 17:06 | 31 | 42.69 |
| 09/28/2026 17:06 | 43 | 42.69 |
| 09/28/2026 17:06 | 100 | 42.69 |
| 09/28/2026 17:06 | 100 | 42.685 |
| 09/28/2026 17:06 | 100 | 42.68 |
| 09/28/2026 17:06 | 5 | 42.68 |
| 09/28/2026 17:06 | 100 | 42.68 |
| 09/28/2026 17:06 | 151 | 42.67 |
| 09/28/2026 17:06 | 45 | 42.67 |
| 09/28/2026 17:06 | 1 | 42.67 |
| 09/28/2026 17:06 | 100 | 42.67 |
| 09/28/2026 17:06 | 263 | 42.66 |
| 09/28/2026 17:06 | 100 | 42.66 |
| 09/28/2026 17:06 | 100 | 42.66 |
| 09/28/2026 17:06 | 1 | 42.66 |
| 09/28/2026 17:06 | 1 | 42.66 |
| 09/28/2026 17:06 | 5 | 42.66 |
| 09/28/2026 17:06 | 100 | 42.66 |
| 09/28/2026 17:06 | 4 | 42.67 |
| 09/28/2026 17:06 | 20 | 42.67 |
| 09/28/2026 17:06 | 100 | 42.67 |
| 09/28/2026 17:06 | 100 | 42.67 |
| 09/28/2026 17:06 | 100 | 42.67 |
| 09/28/2026 17:06 | 100 | 42.67 |
| 09/28/2026 17:06 | 143 | 42.67 |
| 09/28/2026 17:06 | 100 | 42.67 |
| 09/28/2026 17:06 | 100 | 42.67 |
| 09/28/2026 17:06 | 35 | 42.675 |
| 09/28/2026 17:06 | 1 | 42.69 |
| 09/28/2026 17:06 | 1 | 42.69 |
| 09/28/2026 17:06 | 1 | 42.69 |
| 09/28/2026 17:05 | 200 | 42.68 |
| 09/28/2026 17:05 | 143 | 42.68 |
| 09/28/2026 17:05 | 200 | 42.68 |
| 09/28/2026 17:05 | 150 | 42.67 |
| 09/28/2026 17:05 | 100 | 42.67 |
| 09/28/2026 17:05 | 61 | 42.67 |
| 09/28/2026 17:05 | 166 | 42.67 |
| 09/28/2026 17:05 | 34 | 42.67 |
| 09/28/2026 17:05 | 100 | 42.67 |
| 09/28/2026 17:05 | 363 | 42.67 |
| 09/28/2026 17:05 | 100 | 42.67 |
| 09/28/2026 17:05 | 100 | 42.68 |
| 09/28/2026 17:05 | 20 | 42.68 |
| 09/28/2026 17:05 | 100 | 42.68 |
| 09/28/2026 17:05 | 22 | 42.70 |
| 09/28/2026 17:05 | 145 | 42.69 |
| 09/28/2026 17:05 | 45 | 42.68 |
| 09/28/2026 17:05 | 55 | 42.68 |
| 09/28/2026 17:05 | 88 | 42.67 |
| 09/28/2026 17:05 | 1 | 42.67 |
| 09/28/2026 17:05 | 57 | 42.67 |
| 09/28/2026 17:05 | 143 | 42.67 |
| 09/28/2026 17:05 | 100 | 42.67 |
| 09/28/2026 17:04 | 100 | 42.67 |
| 09/28/2026 17:04 | 1 | 42.68 |
| 09/28/2026 17:04 | 8 | 42.68 |
| 09/28/2026 17:04 | 100 | 42.675 |
| 09/28/2026 17:04 | 100 | 42.68 |
| 09/28/2026 17:04 | 55 | 42.70 |
| 09/28/2026 17:04 | 29 | 42.71 |
| 09/28/2026 17:04 | 80 | 42.72 |
| 09/28/2026 17:04 | 100 | 42.72 |
| 09/28/2026 17:04 | 149 | 42.71 |
| 09/28/2026 17:04 | 100 | 42.71 |
| 09/28/2026 17:03 | 100 | 42.73 |
| 09/28/2026 17:03 | 5 | 42.74 |
| 09/28/2026 17:03 | 100 | 42.73 |
| 09/28/2026 17:03 | 74 | 42.70 |
| 09/28/2026 17:03 | 26 | 42.70 |
| 09/28/2026 17:03 | 100 | 42.70 |
| 09/28/2026 17:03 | 100 | 42.70 |
| 09/28/2026 17:03 | 100 | 42.70 |
| 09/28/2026 17:03 | 98 | 42.68 |
| 09/28/2026 17:03 | 100 | 42.68 |
| 09/28/2026 17:03 | 70 | 42.67 |
| 09/28/2026 17:03 | 142 | 42.67 |
| 09/28/2026 17:03 | 107 | 42.67 |
| 09/28/2026 17:03 | 44 | 42.67 |
| 09/28/2026 17:03 | 30 | 42.65 |
| 09/28/2026 17:03 | 14 | 42.66 |
| 09/28/2026 17:03 | 26 | 42.66 |
| 09/28/2026 17:03 | 100 | 42.65 |
| 09/28/2026 17:03 | 20 | 42.66 |
| 09/28/2026 17:03 | 20 | 42.66 |
| 09/28/2026 17:03 | 20 | 42.66 |
| 09/28/2026 17:03 | 20 | 42.66 |
| 09/28/2026 17:02 | 141 | 42.64 |
| 09/28/2026 17:02 | 20 | 42.64 |
| 09/28/2026 17:02 | 147 | 42.64 |
| 09/28/2026 17:02 | 100 | 42.64 |
| 09/28/2026 17:02 | 34 | 42.63 |
| 09/28/2026 17:02 | 20 | 42.63 |
| 09/28/2026 17:02 | 3 | 42.63 |
| 09/28/2026 17:02 | 20 | 42.63 |
| 09/28/2026 17:02 | 34 | 42.63 |
| 09/28/2026 17:02 | 47 | 42.62 |
| 09/28/2026 17:02 | 100 | 42.62 |
| 09/28/2026 17:02 | 100 | 42.62 |
| 09/28/2026 17:02 | 4 | 42.62 |
| 09/28/2026 17:02 | 25 | 42.62 |
| 09/28/2026 17:02 | 125 | 42.63 |
| 09/28/2026 17:02 | 20 | 42.64 |
| 09/28/2026 17:02 | 100 | 42.66 |
| 09/28/2026 17:02 | 100 | 42.66 |
| 09/28/2026 17:02 | 100 | 42.64 |
| 09/28/2026 17:02 | 100 | 42.64 |
| 09/28/2026 17:02 | 20 | 42.64 |
| 09/28/2026 17:02 | 100 | 42.64 |
| 09/28/2026 17:02 | 100 | 42.64 |
| 09/28/2026 17:02 | 200 | 42.635 |
| 09/28/2026 17:02 | 200 | 42.635 |
| 09/28/2026 17:02 | 20 | 42.63 |
| 09/28/2026 17:02 | 11 | 42.63 |
| 09/28/2026 17:02 | 62 | 42.63 |
| 09/28/2026 17:02 | 38 | 42.63 |
| 09/28/2026 17:02 | 222 | 42.63 |
| 09/28/2026 17:02 | 278 | 42.63 |
| 09/28/2026 17:02 | 100 | 42.63 |
| 09/28/2026 17:02 | 12 | 42.63 |
| 09/28/2026 17:02 | 100 | 42.63 |
| 09/28/2026 17:02 | 31 | 42.64 |
| 09/28/2026 17:02 | 6 | 42.64 |
| 09/28/2026 17:02 | 6 | 42.64 |
| 09/28/2026 17:02 | 6 | 42.64 |
| 09/28/2026 17:02 | 6 | 42.64 |
| 09/28/2026 17:02 | 6 | 42.64 |
| 09/28/2026 17:02 | 6 | 42.64 |
| 09/28/2026 17:02 | 33 | 42.64 |
| 09/28/2026 17:02 | 1 | 42.64 |
| 09/28/2026 17:02 | 100 | 42.64 |
| 09/28/2026 17:02 | 6 | 42.64 |
| 09/28/2026 17:02 | 500 | 42.65 |
| 09/28/2026 17:02 | 20 | 42.66 |
| 09/28/2026 17:02 | 100 | 42.66 |
| 09/28/2026 17:02 | 26 | 42.67 |
| 09/28/2026 17:02 | 74 | 42.67 |
| 09/28/2026 17:02 | 100 | 42.68 |
| 09/28/2026 17:02 | 2 | 42.70 |
| 09/28/2026 17:02 | 100 | 42.71 |
| 09/28/2026 17:02 | 100 | 42.72 |
| 09/28/2026 17:02 | 21 | 42.72 |
| 09/28/2026 17:02 | 79 | 42.72 |
| 09/28/2026 17:02 | 21 | 42.72 |
| 09/28/2026 17:02 | 6 | 42.73 |
| 09/28/2026 17:02 | 100 | 42.74 |
| 09/28/2026 17:02 | 45 | 42.75 |
| 09/28/2026 17:02 | 100 | 42.75 |
| 09/28/2026 17:02 | 99 | 42.75 |
| 09/28/2026 17:02 | 1 | 42.75 |
| 09/28/2026 17:02 | 100 | 42.75 |
| 09/28/2026 17:02 | 500 | 42.75 |
| 09/28/2026 17:02 | 400 | 42.75 |
| 09/28/2026 17:01 | 20 | 42.75 |
| 09/28/2026 17:01 | 1 | 42.77 |
| 09/28/2026 17:01 | 100 | 42.77 |
| 09/28/2026 17:01 | 53 | 42.76 |
| 09/28/2026 17:01 | 47 | 42.76 |
| 09/28/2026 17:01 | 37 | 42.76 |
| 09/28/2026 17:01 | 63 | 42.76 |
| 09/28/2026 17:01 | 84 | 42.76 |
| 09/28/2026 17:01 | 151 | 42.74 |
| 09/28/2026 17:01 | 100 | 42.74 |
| 09/28/2026 17:01 | 100 | 42.74 |
| 09/28/2026 17:01 | 100 | 42.75 |
| 09/28/2026 17:01 | 100 | 42.75 |
| 09/28/2026 17:01 | 60 | 42.76 |
| 09/28/2026 17:01 | 22 | 42.78 |
| 09/28/2026 17:01 | 37 | 42.78 |
| 09/28/2026 17:01 | 100 | 42.77 |
| 09/28/2026 17:01 | 100 | 42.77 |
| 09/28/2026 17:00 | 100 | 42.73 |
| 09/28/2026 17:00 | 149 | 42.73 |
| 09/28/2026 17:00 | 70 | 42.76 |
| 09/28/2026 17:00 | 34 | 42.77 |
| 09/28/2026 17:00 | 66 | 42.76 |
| 09/28/2026 17:00 | 3 | 42.76 |
| 09/28/2026 17:00 | 15 | 42.76 |
| 09/28/2026 17:00 | 100 | 42.76 |
| 09/28/2026 17:00 | 100 | 42.75 |
| 09/28/2026 17:00 | 100 | 42.75 |
| 09/28/2026 17:00 | 100 | 42.75 |
| 09/28/2026 17:00 | 100 | 42.75 |
| 09/28/2026 17:00 | 100 | 42.75 |
| 09/28/2026 17:00 | 100 | 42.74 |
| 09/28/2026 17:00 | 100 | 42.74 |
| 09/28/2026 17:00 | 100 | 42.73 |
| 09/28/2026 17:00 | 34 | 42.73 |
| 09/28/2026 17:00 | 124 | 42.73 |
| 09/28/2026 17:00 | 100 | 42.72 |
| 09/28/2026 17:00 | 94 | 42.72 |
| 09/28/2026 17:00 | 6 | 42.72 |
| 09/28/2026 17:00 | 100 | 42.72 |
| 09/28/2026 17:00 | 100 | 42.73 |
| 09/28/2026 17:00 | 13 | 42.74 |
| 09/28/2026 17:00 | 99 | 42.735 |
| 09/28/2026 17:00 | 201 | 42.74 |
| 09/28/2026 17:00 | 99 | 42.74 |
| 09/28/2026 17:00 | 1 | 42.74 |
| 09/28/2026 17:00 | 200 | 42.74 |
| 09/28/2026 17:00 | 100 | 42.74 |
| 09/28/2026 17:00 | 206 | 42.74 |
| 09/28/2026 17:00 | 100 | 42.74 |
| 09/28/2026 17:00 | 100 | 42.74 |
| 09/28/2026 17:00 | 100 | 42.74 |
| 09/28/2026 17:00 | 100 | 42.74 |
| 09/28/2026 17:00 | 100 | 42.74 |
| 09/28/2026 17:00 | 18 | 42.74 |
| 09/28/2026 17:00 | 27 | 42.73 |
| 09/28/2026 17:00 | 100 | 42.73 |
| 09/28/2026 17:00 | 26 | 42.73 |
| 09/28/2026 17:00 | 20 | 42.72 |
| 09/28/2026 17:00 | 1 | 42.72 |
| 09/28/2026 17:00 | 40 | 42.72 |
| 09/28/2026 17:00 | 20 | 42.72 |
| 09/28/2026 17:00 | 20 | 42.72 |
| 09/28/2026 17:00 | 60 | 42.72 |
| 09/28/2026 17:00 | 13 | 42.71 |
| 09/28/2026 17:00 | 7 | 42.71 |
| 09/28/2026 17:00 | 95 | 42.71 |
| 09/28/2026 17:00 | 5 | 42.71 |
| 09/28/2026 17:00 | 100 | 42.70 |
| 09/28/2026 17:00 | 56 | 42.69 |
| 09/28/2026 17:00 | 85 | 42.69 |
| 09/28/2026 17:00 | 147 | 42.68 |
| 09/28/2026 17:00 | 90 | 42.68 |
| 09/28/2026 17:00 | 10 | 42.68 |
| 09/28/2026 17:00 | 100 | 42.67 |
| 09/28/2026 17:00 | 100 | 42.695 |
| 09/28/2026 17:00 | 100 | 42.69 |
| 09/28/2026 17:00 | 8 | 42.68 |
| 09/28/2026 17:00 | 100 | 42.67 |
| 09/28/2026 17:00 | 100 | 42.67 |
| 09/28/2026 17:00 | 1 | 42.67 |
| 09/28/2026 17:00 | 100 | 42.67 |
| 09/28/2026 17:00 | 20 | 42.68 |
| 09/28/2026 17:00 | 34 | 42.67 |
| 09/28/2026 17:00 | 100 | 42.67 |
| 09/28/2026 16:59 | 100 | 42.68 |
| 09/28/2026 16:59 | 20 | 42.69 |
| 09/28/2026 16:59 | 200 | 42.70 |
| 09/28/2026 16:59 | 100 | 42.70 |
| 09/28/2026 16:59 | 40 | 42.70 |
| 09/28/2026 16:59 | 80 | 42.71 |
| 09/28/2026 16:59 | 20 | 42.71 |
| 09/28/2026 16:59 | 60 | 42.70 |
| 09/28/2026 16:59 | 148 | 42.74 |
| 09/28/2026 16:59 | 100 | 42.74 |
| 09/28/2026 16:59 | 100 | 42.725 |
| 09/28/2026 16:59 | 100 | 42.72 |
| 09/28/2026 16:59 | 45 | 42.73 |
| 09/28/2026 16:59 | 45 | 42.73 |
| 09/28/2026 16:59 | 45 | 42.73 |
| 09/28/2026 16:59 | 55 | 42.73 |
| 09/28/2026 16:59 | 146 | 42.74 |
| 09/28/2026 16:59 | 91 | 42.74 |
| 09/28/2026 16:59 | 137 | 42.73 |
| 09/28/2026 16:59 | 20 | 42.73 |
| 09/28/2026 16:59 | 100 | 42.72 |
| 09/28/2026 16:59 | 257 | 42.72 |
| 09/28/2026 16:59 | 2 | 42.72 |
| 09/28/2026 16:59 | 4 | 42.73 |
| 09/28/2026 16:59 | 100 | 42.73 |
| 09/28/2026 16:59 | 2 | 42.73 |
| 09/28/2026 16:59 | 100 | 42.73 |
| 09/28/2026 16:59 | 201 | 42.74 |
| 09/28/2026 16:59 | 99 | 42.74 |
| 09/28/2026 16:59 | 1 | 42.74 |
| 09/28/2026 16:59 | 11 | 42.74 |
| 09/28/2026 16:59 | 48 | 42.74 |
| 09/28/2026 16:59 | 36 | 42.74 |
| 09/28/2026 16:59 | 16 | 42.74 |
| 09/28/2026 16:59 | 100 | 42.74 |
| 09/28/2026 16:59 | 1 | 42.74 |
| 09/28/2026 16:59 | 9 | 42.74 |
| 09/28/2026 16:59 | 17 | 42.74 |
| 09/28/2026 16:59 | 29 | 42.74 |
| 09/28/2026 16:59 | 7 | 42.74 |
| 09/28/2026 16:59 | 17 | 42.74 |
| 09/28/2026 16:59 | 97 | 42.75 |
| 09/28/2026 16:59 | 6 | 42.75 |
| 09/28/2026 16:59 | 39 | 42.76 |
| 09/28/2026 16:59 | 2 | 42.76 |
| 09/28/2026 16:59 | 100 | 42.77 |
| 09/28/2026 16:59 | 12 | 42.79 |
| 09/28/2026 16:59 | 11 | 42.80 |
| 09/28/2026 16:59 | 100 | 42.80 |
| 09/28/2026 16:59 | 99 | 42.80 |
| 09/28/2026 16:59 | 1 | 42.80 |
| 09/28/2026 16:59 | 100 | 42.80 |
| 09/28/2026 16:59 | 1 | 42.80 |
| 09/28/2026 16:59 | 700 | 42.80 |
| 09/28/2026 16:59 | 1 | 42.81 |
| 09/28/2026 16:59 | 1 | 42.81 |
| 09/28/2026 16:59 | 3 | 42.81 |
| 09/28/2026 16:59 | 4 | 42.81 |
| 09/28/2026 16:59 | 5 | 42.82 |
| 09/28/2026 16:59 | 20 | 42.78 |
| 09/28/2026 16:59 | 146 | 42.78 |
| 09/28/2026 16:59 | 100 | 42.77 |
| 09/28/2026 16:59 | 100 | 42.77 |
| 09/28/2026 16:59 | 29 | 42.77 |
| 09/28/2026 16:59 | 100 | 42.78 |
| 09/28/2026 16:59 | 111 | 42.78 |
| 09/28/2026 16:58 | 10 | 42.80 |
| 09/28/2026 16:58 | 42 | 42.80 |
| 09/28/2026 16:58 | 20 | 42.80 |
| 09/28/2026 16:58 | 10 | 42.80 |
| 09/28/2026 16:58 | 59 | 42.82 |
| 09/28/2026 16:58 | 12 | 42.82 |
| 09/28/2026 16:58 | 1 | 42.82 |
| 09/28/2026 16:58 | 100 | 42.82 |
| 09/28/2026 16:58 | 4 | 42.83 |
| 09/28/2026 16:58 | 100 | 42.83 |
| 09/28/2026 16:58 | 107 | 42.83 |
| 09/28/2026 16:58 | 100 | 42.83 |
| 09/28/2026 16:58 | 100 | 42.84 |
| 09/28/2026 16:58 | 20 | 42.84 |
| 09/28/2026 16:58 | 144 | 42.84 |
| 09/28/2026 16:58 | 100 | 42.83 |
| 09/28/2026 16:58 | 1 | 42.84 |
| 09/28/2026 16:58 | 1 | 42.85 |
| 09/28/2026 16:58 | 100 | 42.85 |
| 09/28/2026 16:58 | 100 | 42.86 |
| 09/28/2026 16:58 | 100 | 42.86 |
| 09/28/2026 16:58 | 43 | 42.86 |
| 09/28/2026 16:58 | 100 | 42.86 |
| 09/28/2026 16:58 | 100 | 42.86 |
| 09/28/2026 16:58 | 148 | 42.85 |
| 09/28/2026 16:58 | 151 | 42.84 |
| 09/28/2026 16:57 | 50 | 42.83 |
| 09/28/2026 16:57 | 100 | 42.83 |
| 09/28/2026 16:57 | 146 | 42.83 |
| 09/28/2026 16:57 | 100 | 42.81 |
| 09/28/2026 16:57 | 99 | 42.81 |
| 09/28/2026 16:57 | 1 | 42.81 |
| 09/28/2026 16:57 | 100 | 42.81 |
| 09/28/2026 16:57 | 6 | 42.80 |
| 09/28/2026 16:57 | 94 | 42.80 |
| 09/28/2026 16:57 | 140 | 42.80 |
| 09/28/2026 16:57 | 143 | 42.80 |
| 09/28/2026 16:57 | 6 | 42.80 |
| 09/28/2026 16:57 | 94 | 42.80 |
| 09/28/2026 16:57 | 1 | 42.795 |
| 09/28/2026 16:57 | 300 | 42.795 |
| 09/28/2026 16:57 | 138 | 42.78 |
| 09/28/2026 16:57 | 137 | 42.78 |
| 09/28/2026 16:57 | 59 | 42.78 |
| 09/28/2026 16:57 | 41 | 42.78 |
| 09/28/2026 16:57 | 83 | 42.78 |
| 09/28/2026 16:57 | 17 | 42.78 |
| 09/28/2026 16:57 | 24 | 42.78 |
| 09/28/2026 16:57 | 100 | 42.79 |
| 09/28/2026 16:57 | 86 | 42.80 |
| 09/28/2026 16:57 | 14 | 42.80 |
| 09/28/2026 16:57 | 12 | 42.80 |
| 09/28/2026 16:57 | 37 | 42.80 |
| 09/28/2026 16:57 | 63 | 42.80 |
| 09/28/2026 16:57 | 55 | 42.81 |
| 09/28/2026 16:57 | 300 | 42.81 |
| 09/28/2026 16:57 | 100 | 42.82 |
| 09/28/2026 16:57 | 100 | 42.82 |
| 09/28/2026 16:57 | 74 | 42.83 |
| 09/28/2026 16:57 | 63 | 42.83 |
| 09/28/2026 16:57 | 100 | 42.83 |
| 09/28/2026 16:57 | 63 | 42.83 |
| 09/28/2026 16:57 | 100 | 42.83 |
| 09/28/2026 16:56 | 100 | 42.85 |
| 09/28/2026 16:56 | 140 | 42.85 |
| 09/28/2026 16:56 | 143 | 42.85 |
| 09/28/2026 16:56 | 100 | 42.83 |
| 09/28/2026 16:56 | 100 | 42.83 |
| 09/28/2026 16:56 | 30 | 42.83 |
| 09/28/2026 16:56 | 1 | 42.83 |
| 09/28/2026 16:56 | 100 | 42.83 |
| 09/28/2026 16:56 | 100 | 42.84 |
| 09/28/2026 16:56 | 100 | 42.85 |
| 09/28/2026 16:56 | 10 | 42.86 |
| 09/28/2026 16:56 | 100 | 42.86 |
| 09/28/2026 16:56 | 34 | 42.86 |
| 09/28/2026 16:56 | 100 | 42.85 |
| 09/28/2026 16:56 | 100 | 42.84 |
| 09/28/2026 16:56 | 100 | 42.84 |
| 09/28/2026 16:56 | 56 | 42.83 |
| 09/28/2026 16:56 | 44 | 42.83 |
| 09/28/2026 16:56 | 25 | 42.82 |
| 09/28/2026 16:56 | 47 | 42.81 |
| 09/28/2026 16:56 | 1 | 42.81 |
| 09/28/2026 16:56 | 1 | 42.81 |
| 09/28/2026 16:56 | 100 | 42.81 |
| 09/28/2026 16:56 | 100 | 42.81 |
| 09/28/2026 16:56 | 56 | 42.79 |
| 09/28/2026 16:56 | 100 | 42.81 |
| 09/28/2026 16:56 | 37 | 42.79 |
| 09/28/2026 16:56 | 63 | 42.79 |
| 09/28/2026 16:56 | 37 | 42.79 |
| 09/28/2026 16:56 | 63 | 42.79 |
| 09/28/2026 16:56 | 100 | 42.79 |
| 09/28/2026 16:56 | 100 | 42.79 |
| 09/28/2026 16:56 | 100 | 42.79 |
| 09/28/2026 16:56 | 15 | 42.80 |
| 09/28/2026 16:56 | 100 | 42.80 |
| 09/28/2026 16:56 | 100 | 42.80 |
| 09/28/2026 16:56 | 161 | 42.80 |
| 09/28/2026 16:56 | 139 | 42.80 |
| 09/28/2026 16:56 | 12 | 42.81 |
| 09/28/2026 16:56 | 100 | 42.81 |
| 09/28/2026 16:56 | 100 | 42.81 |
| 09/28/2026 16:56 | 237 | 42.80 |
| 09/28/2026 16:56 | 63 | 42.80 |
| 09/28/2026 16:56 | 43 | 42.79 |
| 09/28/2026 16:56 | 142 | 42.79 |
| 09/28/2026 16:56 | 74 | 42.78 |
| 09/28/2026 16:56 | 68 | 42.78 |
| 09/28/2026 16:56 | 100 | 42.78 |
| 09/28/2026 16:56 | 14 | 42.77 |
| 09/28/2026 16:56 | 12 | 42.77 |
| 09/28/2026 16:56 | 124 | 42.77 |
| 09/28/2026 16:56 | 152 | 42.76 |
| 09/28/2026 16:55 | 1 | 42.75 |
| 09/28/2026 16:55 | 198 | 42.75 |
| 09/28/2026 16:55 | 300 | 42.75 |
| 09/28/2026 16:55 | 20 | 42.76 |
| 09/28/2026 16:55 | 1 | 42.76 |
| 09/28/2026 16:55 | 100 | 42.77 |
| 09/28/2026 16:55 | 100 | 42.77 |
| 09/28/2026 16:55 | 7 | 42.77 |
| 09/28/2026 16:55 | 6 | 42.77 |
| 09/28/2026 16:55 | 20 | 42.76 |
| 09/28/2026 16:55 | 100 | 42.75 |
| 09/28/2026 16:55 | 100 | 42.74 |
| 09/28/2026 16:55 | 100 | 42.74 |
| 09/28/2026 16:55 | 138 | 42.73 |
| 09/28/2026 16:55 | 143 | 42.72 |
| 09/28/2026 16:55 | 4 | 42.72 |
| 09/28/2026 16:55 | 20 | 42.71 |
| 09/28/2026 16:54 | 149 | 42.70 |
| 09/28/2026 16:54 | 145 | 42.69 |
| 09/28/2026 16:54 | 46 | 42.69 |
| 09/28/2026 16:54 | 4 | 42.69 |
| 09/28/2026 16:54 | 3 | 42.69 |
| 09/28/2026 16:54 | 2 | 42.70 |
| 09/28/2026 16:54 | 100 | 42.70 |
| 09/28/2026 16:54 | 100 | 42.71 |
| 09/28/2026 16:54 | 100 | 42.74 |
| 09/28/2026 16:54 | 100 | 42.75 |
| 09/28/2026 16:54 | 30 | 42.75 |
| 09/28/2026 16:54 | 100 | 42.76 |
| 09/28/2026 16:54 | 1 | 42.76 |
| 09/28/2026 16:54 | 100 | 42.76 |
| 09/28/2026 16:54 | 24 | 42.77 |
| 09/28/2026 16:54 | 76 | 42.77 |
| 09/28/2026 16:54 | 24 | 42.78 |
| 09/28/2026 16:54 | 63 | 42.78 |
| 09/28/2026 16:54 | 13 | 42.78 |
| 09/28/2026 16:54 | 100 | 42.78 |
| 09/28/2026 16:54 | 1 | 42.78 |
| 09/28/2026 16:54 | 100 | 42.79 |
| 09/28/2026 16:54 | 74 | 42.79 |
| 09/28/2026 16:54 | 100 | 42.80 |
| 09/28/2026 16:54 | 100 | 42.80 |
| 09/28/2026 16:54 | 29 | 42.80 |
| 09/28/2026 16:54 | 24 | 42.80 |
| 09/28/2026 16:54 | 100 | 42.80 |
| 09/28/2026 16:54 | 100 | 42.83 |
| 09/28/2026 16:54 | 34 | 42.83 |
| 09/28/2026 16:54 | 34 | 42.83 |
| 09/28/2026 16:54 | 20 | 42.83 |
| 09/28/2026 16:54 | 146 | 42.83 |
| 09/28/2026 16:54 | 34 | 42.81 |
| 09/28/2026 16:54 | 47 | 42.81 |
| 09/28/2026 16:53 | 100 | 42.81 |
| 09/28/2026 16:53 | 20 | 42.80 |
| 09/28/2026 16:53 | 4 | 42.80 |
| 09/28/2026 16:53 | 1 | 42.79 |
| 09/28/2026 16:53 | 1 | 42.79 |
| 09/28/2026 16:53 | 1 | 42.79 |
| 09/28/2026 16:53 | 1 | 42.78 |
| 09/28/2026 16:53 | 100 | 42.76 |
| 09/28/2026 16:53 | 15 | 42.76 |
| 09/28/2026 16:53 | 85 | 42.76 |
| 09/28/2026 16:53 | 1 | 42.75 |
| 09/28/2026 16:53 | 9 | 42.75 |
| 09/28/2026 16:53 | 99 | 42.74 |
| 09/28/2026 16:53 | 1 | 42.74 |
| 09/28/2026 16:53 | 100 | 42.74 |
| 09/28/2026 16:53 | 1 | 42.74 |
| 09/28/2026 16:53 | 100 | 42.72 |
| 09/28/2026 16:53 | 100 | 42.72 |
| 09/28/2026 16:53 | 100 | 42.72 |
| 09/28/2026 16:53 | 139 | 42.71 |
| 09/28/2026 16:53 | 148 | 42.70 |
| 09/28/2026 16:53 | 12 | 42.67 |
| 09/28/2026 16:53 | 212 | 42.67 |
| 09/28/2026 16:53 | 2 | 42.68 |
| 09/28/2026 16:53 | 1 | 42.69 |
| 09/28/2026 16:53 | 91 | 42.70 |
| 09/28/2026 16:53 | 100 | 42.70 |
| 09/28/2026 16:53 | 1 | 42.70 |
| 09/28/2026 16:53 | 147 | 42.70 |
| 09/28/2026 16:53 | 100 | 42.70 |
| 09/28/2026 16:53 | 28 | 42.68 |
| 09/28/2026 16:53 | 20 | 42.68 |
| 09/28/2026 16:53 | 63 | 42.68 |
| 09/28/2026 16:53 | 5 | 42.68 |
| 09/28/2026 16:53 | 1 | 42.68 |
| 09/28/2026 16:53 | 131 | 42.68 |
| 09/28/2026 16:53 | 5 | 42.68 |
| 09/28/2026 16:53 | 52 | 42.68 |
| 09/28/2026 16:53 | 1 | 42.67 |
| 09/28/2026 16:53 | 100 | 42.67 |
| 09/28/2026 16:52 | 5 | 42.69 |
| 09/28/2026 16:52 | 1 | 42.67 |
| 09/28/2026 16:52 | 52 | 42.66 |
| 09/28/2026 16:52 | 48 | 42.66 |
| 09/28/2026 16:52 | 100 | 42.66 |
| 09/28/2026 16:52 | 100 | 42.66 |
| 09/28/2026 16:52 | 100 | 42.66 |
| 09/28/2026 16:52 | 100 | 42.66 |
| 09/28/2026 16:52 | 148 | 42.66 |
| 09/28/2026 16:52 | 100 | 42.64 |
| 09/28/2026 16:52 | 100 | 42.63 |
| 09/28/2026 16:52 | 56 | 42.64 |
| 09/28/2026 16:52 | 34 | 42.64 |
| 09/28/2026 16:52 | 85 | 42.64 |
| 09/28/2026 16:52 | 81 | 42.64 |
| 09/28/2026 16:52 | 60 | 42.64 |
| 09/28/2026 16:52 | 12 | 42.64 |
| 09/28/2026 16:52 | 9 | 42.64 |
| 09/28/2026 16:52 | 100 | 42.65 |
| 09/28/2026 16:52 | 100 | 42.65 |
| 09/28/2026 16:52 | 20 | 42.66 |
| 09/28/2026 16:52 | 1 | 42.66 |
| 09/28/2026 16:52 | 1 | 42.66 |
| 09/28/2026 16:52 | 33 | 42.67 |
| 09/28/2026 16:52 | 67 | 42.67 |
| 09/28/2026 16:52 | 24 | 42.68 |
| 09/28/2026 16:52 | 100 | 42.68 |
| 09/28/2026 16:52 | 55 | 42.69 |
| 09/28/2026 16:52 | 20 | 42.69 |
| 09/28/2026 16:52 | 100 | 42.69 |
| 09/28/2026 16:52 | 12 | 42.70 |
| 09/28/2026 16:51 | 183 | 42.70 |
| 09/28/2026 16:51 | 2 | 42.70 |
| 09/28/2026 16:51 | 218 | 42.71 |
| 09/28/2026 16:51 | 100 | 42.71 |
| 09/28/2026 16:51 | 88 | 42.71 |
| 09/28/2026 16:51 | 100 | 42.72 |
| 09/28/2026 16:51 | 85 | 42.72 |
| 09/28/2026 16:51 | 54 | 42.72 |
| 09/28/2026 16:51 | 144 | 42.72 |
| 09/28/2026 16:51 | 12 | 42.70 |
| 09/28/2026 16:51 | 88 | 42.70 |
| 09/28/2026 16:51 | 100 | 42.70 |
| 09/28/2026 16:51 | 60 | 42.70 |
| 09/28/2026 16:51 | 26 | 42.70 |
| 09/28/2026 16:51 | 4 | 42.70 |
| 09/28/2026 16:51 | 24 | 42.70 |
| 09/28/2026 16:51 | 24 | 42.70 |
| 09/28/2026 16:51 | 5 | 42.70 |
| 09/28/2026 16:51 | 21 | 42.70 |
| 09/28/2026 16:51 | 21 | 42.70 |
| 09/28/2026 16:51 | 1 | 42.70 |
| 09/28/2026 16:51 | 3 | 42.705 |
| 09/28/2026 16:51 | 200 | 42.71 |
| 09/28/2026 16:51 | 147 | 42.71 |
| 09/28/2026 16:51 | 5 | 42.71 |
| 09/28/2026 16:51 | 1 | 42.71 |
| 09/28/2026 16:51 | 5 | 42.70 |
| 09/28/2026 16:51 | 144 | 42.69 |
| 09/28/2026 16:51 | 18 | 42.69 |
| 09/28/2026 16:51 | 138 | 42.68 |
| 09/28/2026 16:50 | 100 | 42.67 |
| 09/28/2026 16:50 | 3 | 42.68 |
| 09/28/2026 16:50 | 147 | 42.62 |
| 09/28/2026 16:50 | 20 | 42.62 |
| 09/28/2026 16:50 | 20 | 42.63 |
| 09/28/2026 16:50 | 20 | 42.64 |
| 09/28/2026 16:50 | 100 | 42.64 |
| 09/28/2026 16:50 | 55 | 42.63 |
| 09/28/2026 16:50 | 45 | 42.63 |
| 09/28/2026 16:50 | 55 | 42.63 |
| 09/28/2026 16:50 | 44 | 42.63 |
| 09/28/2026 16:50 | 1 | 42.63 |
| 09/28/2026 16:50 | 100 | 42.61 |
| 09/28/2026 16:50 | 300 | 42.605 |
| 09/28/2026 16:50 | 151 | 42.60 |
| 09/28/2026 16:50 | 149 | 42.60 |
| 09/28/2026 16:50 | 34 | 42.59 |
| 09/28/2026 16:50 | 1 | 42.59 |
| 09/28/2026 16:50 | 100 | 42.60 |
| 09/28/2026 16:50 | 20 | 42.60 |
| 09/28/2026 16:50 | 150 | 42.60 |
| 09/28/2026 16:50 | 10 | 42.60 |
| 09/28/2026 16:50 | 12 | 42.63 |
| 09/28/2026 16:50 | 100 | 42.63 |
| 09/28/2026 16:50 | 82 | 42.64 |
| 09/28/2026 16:50 | 74 | 42.64 |
| 09/28/2026 16:50 | 100 | 42.64 |
| 09/28/2026 16:50 | 100 | 42.64 |
| 09/28/2026 16:50 | 100 | 42.64 |
| 09/28/2026 16:50 | 100 | 42.64 |
| 09/28/2026 16:50 | 29 | 42.64 |
| 09/28/2026 16:50 | 400 | 42.64 |
| 09/28/2026 16:50 | 300 | 42.65 |
| 09/28/2026 16:50 | 100 | 42.65 |
| 09/28/2026 16:50 | 18 | 42.66 |
| 09/28/2026 16:50 | 100 | 42.655 |
| 09/28/2026 16:50 | 100 | 42.66 |
| 09/28/2026 16:50 | 41 | 42.66 |
| 09/28/2026 16:50 | 100 | 42.655 |
| 09/28/2026 16:50 | 100 | 42.66 |
| 09/28/2026 16:50 | 6 | 42.66 |
| 09/28/2026 16:50 | 1 | 42.66 |
| 09/28/2026 16:50 | 224 | 42.66 |
| 09/28/2026 16:50 | 1 | 42.67 |
| 09/28/2026 16:50 | 81 | 42.67 |
| 09/28/2026 16:50 | 19 | 42.67 |
| 09/28/2026 16:50 | 1 | 42.67 |
| 09/28/2026 16:50 | 100 | 42.67 |
| 09/28/2026 16:50 | 20 | 42.67 |
| 09/28/2026 16:50 | 100 | 42.67 |
| 09/28/2026 16:50 | 100 | 42.68 |
| 09/28/2026 16:50 | 2 | 42.68 |
| 09/28/2026 16:50 | 30 | 42.68 |
| 09/28/2026 16:50 | 26 | 42.68 |
| 09/28/2026 16:50 | 100 | 42.68 |
| 09/28/2026 16:50 | 1 | 42.68 |
| 09/28/2026 16:50 | 2 | 42.68 |
| 09/28/2026 16:50 | 1 | 42.69 |
| 09/28/2026 16:50 | 12 | 42.69 |
| 09/28/2026 16:50 | 140 | 42.70 |
| 09/28/2026 16:50 | 20 | 42.70 |
| 09/28/2026 16:50 | 100 | 42.70 |
| 09/28/2026 16:50 | 122 | 42.71 |
| 09/28/2026 16:50 | 120 | 42.71 |
| 09/28/2026 16:50 | 63 | 42.715 |
| 09/28/2026 16:49 | 200 | 42.73 |
| 09/28/2026 16:49 | 20 | 42.73 |
| 09/28/2026 16:49 | 3 | 42.72 |
| 09/28/2026 16:49 | 3 | 42.72 |
| 09/28/2026 16:49 | 32 | 42.71 |
| 09/28/2026 16:49 | 100 | 42.71 |
| 09/28/2026 16:49 | 146 | 42.70 |
| 09/28/2026 16:49 | 20 | 42.69 |
| 09/28/2026 16:49 | 1 | 42.70 |
| 09/28/2026 16:49 | 97 | 42.70 |
| 09/28/2026 16:49 | 1 | 42.70 |
| 09/28/2026 16:49 | 2 | 42.70 |
| 09/28/2026 16:49 | 145 | 42.70 |
| 09/28/2026 16:49 | 100 | 42.69 |
| 09/28/2026 16:49 | 60 | 42.69 |
| 09/28/2026 16:49 | 60 | 42.69 |
| 09/28/2026 16:49 | 20 | 42.69 |
| 09/28/2026 16:49 | 2 | 42.69 |
| 09/28/2026 16:49 | 5 | 42.70 |
| 09/28/2026 16:49 | 36 | 42.69 |
| 09/28/2026 16:49 | 64 | 42.69 |
| 09/28/2026 16:49 | 100 | 42.68 |
| 09/28/2026 16:49 | 100 | 42.68 |
| 09/28/2026 16:49 | 80 | 42.67 |
| 09/28/2026 16:49 | 20 | 42.67 |
| 09/28/2026 16:49 | 100 | 42.67 |
| 09/28/2026 16:49 | 142 | 42.67 |
| 09/28/2026 16:49 | 100 | 42.67 |
| 09/28/2026 16:49 | 150 | 42.67 |
| 09/28/2026 16:48 | 70 | 42.66 |
| 09/28/2026 16:48 | 100 | 42.66 |
| 09/28/2026 16:48 | 144 | 42.66 |
| 09/28/2026 16:48 | 100 | 42.66 |
| 09/28/2026 16:48 | 50 | 42.65 |
| 09/28/2026 16:48 | 29 | 42.66 |
| 09/28/2026 16:48 | 30 | 42.66 |
| 09/28/2026 16:48 | 70 | 42.66 |
| 09/28/2026 16:48 | 100 | 42.67 |
| 09/28/2026 16:48 | 100 | 42.69 |
| 09/28/2026 16:48 | 147 | 42.67 |
| 09/28/2026 16:48 | 117 | 42.67 |
| 09/28/2026 16:48 | 100 | 42.67 |
| 09/28/2026 16:48 | 100 | 42.66 |
| 09/28/2026 16:48 | 1 | 42.66 |
| 09/28/2026 16:47 | 30 | 42.67 |
| 09/28/2026 16:47 | 27 | 42.68 |
| 09/28/2026 16:47 | 100 | 42.67 |
| 09/28/2026 16:47 | 31 | 42.68 |
| 09/28/2026 16:47 | 36 | 42.69 |
| 09/28/2026 16:47 | 63 | 42.69 |
| 09/28/2026 16:47 | 1 | 42.70 |
| 09/28/2026 16:47 | 63 | 42.68 |
| 09/28/2026 16:47 | 63 | 42.68 |
| 09/28/2026 16:47 | 63 | 42.68 |
| 09/28/2026 16:47 | 63 | 42.68 |
| 09/28/2026 16:47 | 83 | 42.68 |
| 09/28/2026 16:47 | 300 | 42.68 |
| 09/28/2026 16:47 | 1 | 42.68 |
| 09/28/2026 16:47 | 1 | 42.69 |
| 09/28/2026 16:47 | 34 | 42.69 |
| 09/28/2026 16:47 | 50 | 42.69 |
| 09/28/2026 16:47 | 35 | 42.70 |
| 09/28/2026 16:47 | 300 | 42.70 |
| 09/28/2026 16:47 | 20 | 42.70 |
| 09/28/2026 16:47 | 100 | 42.71 |
| 09/28/2026 16:47 | 100 | 42.71 |
| 09/28/2026 16:47 | 64 | 42.71 |
| 09/28/2026 16:47 | 36 | 42.71 |
| 09/28/2026 16:47 | 69 | 42.71 |
| 09/28/2026 16:47 | 31 | 42.71 |
| 09/28/2026 16:47 | 5 | 42.71 |
| 09/28/2026 16:47 | 145 | 42.70 |
| 09/28/2026 16:47 | 1 | 42.70 |
| 09/28/2026 16:47 | 1 | 42.70 |
| 09/28/2026 16:47 | 50 | 42.67 |
| 09/28/2026 16:47 | 1 | 42.67 |
| 09/28/2026 16:47 | 100 | 42.67 |
| 09/28/2026 16:47 | 35 | 42.67 |
| 09/28/2026 16:47 | 100 | 42.68 |
| 09/28/2026 16:47 | 24 | 42.68 |
| 09/28/2026 16:47 | 7 | 42.67 |
| 09/28/2026 16:47 | 1 | 42.67 |
| 09/28/2026 16:47 | 100 | 42.68 |
| 09/28/2026 16:47 | 100 | 42.675 |
| 09/28/2026 16:47 | 152 | 42.68 |
| 09/28/2026 16:47 | 20 | 42.68 |
| 09/28/2026 16:47 | 172 | 42.68 |
| 09/28/2026 16:47 | 28 | 42.68 |
| 09/28/2026 16:47 | 5 | 42.695 |
| 09/28/2026 16:47 | 200 | 42.70 |
| 09/28/2026 16:47 | 100 | 42.70 |
| 09/28/2026 16:47 | 4 | 42.69 |
| 09/28/2026 16:46 | 100 | 42.70 |
| 09/28/2026 16:46 | 89 | 42.70 |
| 09/28/2026 16:46 | 11 | 42.70 |
| 09/28/2026 16:46 | 71 | 42.70 |
| 09/28/2026 16:46 | 100 | 42.69 |
| 09/28/2026 16:46 | 100 | 42.69 |
| 09/28/2026 16:46 | 100 | 42.69 |
| 09/28/2026 16:46 | 100 | 42.69 |
| 09/28/2026 16:46 | 100 | 42.68 |
| 09/28/2026 16:46 | 35 | 42.67 |
| 09/28/2026 16:46 | 112 | 42.67 |
| 09/28/2026 16:46 | 60 | 42.65 |
| 09/28/2026 16:46 | 50 | 42.67 |
| 09/28/2026 16:46 | 100 | 42.66 |
| 09/28/2026 16:46 | 12 | 42.66 |
| 09/28/2026 16:46 | 30 | 42.65 |
| 09/28/2026 16:46 | 1 | 42.65 |
| 09/28/2026 16:46 | 100 | 42.65 |
| 09/28/2026 16:46 | 1 | 42.65 |
| 09/28/2026 16:46 | 79 | 42.65 |
| 09/28/2026 16:46 | 100 | 42.65 |
| 09/28/2026 16:46 | 100 | 42.65 |
| 09/28/2026 16:46 | 29 | 42.65 |
| 09/28/2026 16:46 | 1 | 42.65 |
| 09/28/2026 16:46 | 100 | 42.66 |
| 09/28/2026 16:46 | 100 | 42.66 |
| 09/28/2026 16:46 | 1 | 42.66 |
| 09/28/2026 16:46 | 12 | 42.67 |
| 09/28/2026 16:46 | 100 | 42.67 |
| 09/28/2026 16:46 | 20 | 42.67 |
| 09/28/2026 16:46 | 100 | 42.68 |
| 09/28/2026 16:46 | 100 | 42.68 |
| 09/28/2026 16:46 | 100 | 42.68 |
| 09/28/2026 16:46 | 100 | 42.67 |
| 09/28/2026 16:46 | 100 | 42.66 |
| 09/28/2026 16:46 | 100 | 42.66 |
| 09/28/2026 16:46 | 1900 | 42.66 |
| 09/28/2026 16:46 | 5 | 42.65 |
| 09/28/2026 16:46 | 143 | 42.63 |
| 09/28/2026 16:46 | 100 | 42.63 |
| 09/28/2026 16:46 | 150 | 42.63 |
| 09/28/2026 16:46 | 70 | 42.63 |
| 09/28/2026 16:46 | 100 | 42.61 |
| 09/28/2026 16:46 | 1 | 42.61 |
| 09/28/2026 16:46 | 16 | 42.62 |
| 09/28/2026 16:46 | 42 | 42.62 |
| 09/28/2026 16:46 | 42 | 42.62 |
| 09/28/2026 16:46 | 20 | 42.62 |
| 09/28/2026 16:46 | 12 | 42.62 |
| 09/28/2026 16:46 | 10 | 42.62 |
| 09/28/2026 16:45 | 100 | 42.63 |
| 09/28/2026 16:45 | 148 | 42.63 |
| 09/28/2026 16:45 | 146 | 42.63 |
| 09/28/2026 16:45 | 1 | 42.63 |
| 09/28/2026 16:45 | 100 | 42.63 |
| 09/28/2026 16:45 | 58 | 42.62 |
| 09/28/2026 16:45 | 10 | 42.62 |
| 09/28/2026 16:45 | 43 | 42.63 |
| 09/28/2026 16:45 | 100 | 42.63 |
| 09/28/2026 16:45 | 45 | 42.63 |
| 09/28/2026 16:45 | 5 | 42.63 |
| 09/28/2026 16:45 | 2 | 42.63 |
| 09/28/2026 16:45 | 41 | 42.63 |
| 09/28/2026 16:45 | 99 | 42.64 |
| 09/28/2026 16:45 | 1 | 42.64 |
| 09/28/2026 16:45 | 1 | 42.63 |
| 09/28/2026 16:45 | 100 | 42.64 |
| 09/28/2026 16:45 | 58 | 42.63 |
| 09/28/2026 16:45 | 12 | 42.65 |
| 09/28/2026 16:45 | 100 | 42.65 |
| 09/28/2026 16:45 | 24 | 42.65 |
| 09/28/2026 16:45 | 1 | 42.65 |
| 09/28/2026 16:45 | 100 | 42.65 |
| 09/28/2026 16:44 | 10 | 42.66 |
| 09/28/2026 16:44 | 10 | 42.66 |
| 09/28/2026 16:44 | 100 | 42.66 |
| 09/28/2026 16:44 | 100 | 42.66 |
| 09/28/2026 16:44 | 149 | 42.67 |
| 09/28/2026 16:44 | 50 | 42.66 |
| 09/28/2026 16:43 | 100 | 42.67 |
| 09/28/2026 16:43 | 17 | 42.67 |
| 09/28/2026 16:43 | 5 | 42.67 |
| 09/28/2026 16:43 | 24 | 42.68 |
| 09/28/2026 16:43 | 63 | 42.68 |
| 09/28/2026 16:43 | 5 | 42.68 |
| 09/28/2026 16:43 | 5 | 42.68 |
| 09/28/2026 16:43 | 5 | 42.68 |
| 09/28/2026 16:43 | 5 | 42.68 |
| 09/28/2026 16:43 | 5 | 42.68 |
| 09/28/2026 16:43 | 6 | 42.685 |
| 09/28/2026 16:43 | 10 | 42.69 |
| 09/28/2026 16:43 | 20 | 42.69 |
| 09/28/2026 16:43 | 100 | 42.70 |
| 09/28/2026 16:43 | 100 | 42.71 |
| 09/28/2026 16:43 | 20 | 42.71 |
| 09/28/2026 16:43 | 34 | 42.69 |
| 09/28/2026 16:43 | 4 | 42.68 |
| 09/28/2026 16:43 | 1 | 42.69 |
| 09/28/2026 16:43 | 20 | 42.69 |
| 09/28/2026 16:43 | 6 | 42.69 |
| 09/28/2026 16:43 | 94 | 42.69 |
| 09/28/2026 16:43 | 146 | 42.68 |
| 09/28/2026 16:43 | 148 | 42.68 |
| 09/28/2026 16:43 | 100 | 42.68 |
| 09/28/2026 16:43 | 11 | 42.68 |
| 09/28/2026 16:43 | 27 | 42.70 |
| 09/28/2026 16:43 | 20 | 42.70 |
| 09/28/2026 16:43 | 100 | 42.70 |
| 09/28/2026 16:43 | 904 | 42.70 |
| 09/28/2026 16:43 | 96 | 42.70 |
| 09/28/2026 16:43 | 100 | 42.72 |
| 09/28/2026 16:43 | 69 | 42.72 |
| 09/28/2026 16:43 | 70 | 42.715 |
| 09/28/2026 16:43 | 1 | 42.71 |
| 09/28/2026 16:42 | 1 | 42.70 |
| 09/28/2026 16:42 | 5 | 42.71 |
| 09/28/2026 16:42 | 31 | 42.72 |
| 09/28/2026 16:42 | 100 | 42.73 |
| 09/28/2026 16:42 | 100 | 42.73 |
| 09/28/2026 16:42 | 9 | 42.73 |
| 09/28/2026 16:42 | 91 | 42.73 |
| 09/28/2026 16:42 | 9 | 42.73 |
| 09/28/2026 16:42 | 34 | 42.73 |
| 09/28/2026 16:42 | 1 | 42.73 |
| 09/28/2026 16:42 | 2 | 42.73 |
| 09/28/2026 16:42 | 2 | 42.73 |
| 09/28/2026 16:42 | 1 | 42.73 |
| 09/28/2026 16:42 | 97 | 42.73 |
| 09/28/2026 16:42 | 3 | 42.73 |
| 09/28/2026 16:42 | 97 | 42.73 |
| 09/28/2026 16:42 | 100 | 42.73 |
| 09/28/2026 16:42 | 149 | 42.75 |
| 09/28/2026 16:42 | 1 | 42.74 |
| 09/28/2026 16:42 | 99 | 42.74 |
| 09/28/2026 16:42 | 1 | 42.74 |
| 09/28/2026 16:42 | 100 | 42.77 |
| 09/28/2026 16:42 | 20 | 42.77 |
| 09/28/2026 16:42 | 100 | 42.76 |
| 09/28/2026 16:42 | 100 | 42.76 |
| 09/28/2026 16:42 | 5 | 42.77 |
| 09/28/2026 16:42 | 100 | 42.76 |
| 09/28/2026 16:42 | 100 | 42.76 |
| 09/28/2026 16:42 | 100 | 42.76 |
| 09/28/2026 16:42 | 100 | 42.76 |
| 09/28/2026 16:42 | 40 | 42.76 |
| 09/28/2026 16:42 | 60 | 42.76 |
| 09/28/2026 16:42 | 40 | 42.76 |
| 09/28/2026 16:42 | 60 | 42.76 |
| 09/28/2026 16:42 | 40 | 42.76 |
| 09/28/2026 16:42 | 1 | 42.76 |
| 09/28/2026 16:42 | 100 | 42.76 |
| 09/28/2026 16:42 | 46 | 42.77 |
| 09/28/2026 16:42 | 100 | 42.79 |
| 09/28/2026 16:42 | 100 | 42.79 |
| 09/28/2026 16:42 | 100 | 42.79 |
| 09/28/2026 16:42 | 100 | 42.79 |
| 09/28/2026 16:42 | 100 | 42.79 |
| 09/28/2026 16:42 | 100 | 42.79 |
| 09/28/2026 16:42 | 144 | 42.78 |
| 09/28/2026 16:42 | 141 | 42.78 |
| 09/28/2026 16:42 | 100 | 42.78 |
| 09/28/2026 16:42 | 20 | 42.77 |
| 09/28/2026 16:42 | 62 | 42.76 |
| 09/28/2026 16:42 | 38 | 42.76 |
| 09/28/2026 16:42 | 100 | 42.76 |
| 09/28/2026 16:42 | 33 | 42.76 |
| 09/28/2026 16:42 | 38 | 42.76 |
| 09/28/2026 16:42 | 29 | 42.76 |
| 09/28/2026 16:42 | 100 | 42.76 |
| 09/28/2026 16:42 | 100 | 42.77 |
| 09/28/2026 16:42 | 100 | 42.77 |
| 09/28/2026 16:42 | 1000 | 42.77 |
| 09/28/2026 16:42 | 10 | 42.77 |
| 09/28/2026 16:42 | 5 | 42.77 |
| 09/28/2026 16:42 | 100 | 42.77 |
| 09/28/2026 16:42 | 10 | 42.77 |
| 09/28/2026 16:41 | 37 | 42.78 |
| 09/28/2026 16:41 | 63 | 42.78 |
| 09/28/2026 16:41 | 14 | 42.78 |
| 09/28/2026 16:41 | 20 | 42.79 |
| 09/28/2026 16:41 | 31 | 42.79 |
| 09/28/2026 16:41 | 20 | 42.80 |
| 09/28/2026 16:41 | 2 | 42.80 |
| 09/28/2026 16:41 | 14 | 42.80 |
| 09/28/2026 16:41 | 100 | 42.80 |
| 09/28/2026 16:41 | 100 | 42.80 |
| 09/28/2026 16:41 | 8 | 42.80 |
| 09/28/2026 16:41 | 12 | 42.81 |
| 09/28/2026 16:41 | 100 | 42.81 |
| 09/28/2026 16:41 | 20 | 42.81 |
| 09/28/2026 16:41 | 100 | 42.82 |
| 09/28/2026 16:41 | 20 | 42.83 |
| 09/28/2026 16:41 | 100 | 42.81 |
| 09/28/2026 16:41 | 139 | 42.81 |
| 09/28/2026 16:41 | 20 | 42.81 |
| 09/28/2026 16:41 | 100 | 42.80 |
| 09/28/2026 16:41 | 19 | 42.80 |
| 09/28/2026 16:41 | 1 | 42.80 |
| 09/28/2026 16:41 | 80 | 42.80 |
| 09/28/2026 16:41 | 20 | 42.80 |
| 09/28/2026 16:41 | 100 | 42.79 |
| 09/28/2026 16:41 | 100 | 42.79 |
| 09/28/2026 16:41 | 100 | 42.79 |
| 09/28/2026 16:41 | 89 | 42.78 |
| 09/28/2026 16:41 | 61 | 42.78 |
| 09/28/2026 16:41 | 100 | 42.78 |
| 09/28/2026 16:41 | 68 | 42.78 |
| 09/28/2026 16:41 | 100 | 42.77 |
| 09/28/2026 16:41 | 70 | 42.77 |
| 09/28/2026 16:41 | 98 | 42.77 |
| 09/28/2026 16:41 | 1 | 42.77 |
| 09/28/2026 16:41 | 1 | 42.77 |
| 09/28/2026 16:41 | 150 | 42.77 |
| 09/28/2026 16:41 | 100 | 42.77 |
| 09/28/2026 16:41 | 197 | 42.77 |
| 09/28/2026 16:41 | 1 | 42.77 |
| 09/28/2026 16:40 | 2 | 42.77 |
| 09/28/2026 16:40 | 100 | 42.76 |
| 09/28/2026 16:40 | 100 | 42.76 |
| 09/28/2026 16:40 | 138 | 42.76 |
| 09/28/2026 16:40 | 100 | 42.76 |
| 09/28/2026 16:40 | 100 | 42.76 |
| 09/28/2026 16:40 | 70 | 42.76 |
| 09/28/2026 16:40 | 63 | 42.75 |
| 09/28/2026 16:40 | 1 | 42.76 |
| 09/28/2026 16:40 | 80 | 42.76 |
| 09/28/2026 16:40 | 20 | 42.76 |
| 09/28/2026 16:40 | 105 | 42.75 |
| 09/28/2026 16:40 | 20 | 42.76 |
| 09/28/2026 16:40 | 21 | 42.75 |
| 09/28/2026 16:40 | 100 | 42.73 |
| 09/28/2026 16:40 | 100 | 42.74 |
| 09/28/2026 16:40 | 100 | 42.74 |
| 09/28/2026 16:40 | 100 | 42.76 |
| 09/28/2026 16:40 | 5 | 42.76 |
| 09/28/2026 16:40 | 100 | 42.77 |
| 09/28/2026 16:39 | 5 | 42.78 |
| 09/28/2026 16:39 | 10 | 42.77 |
| 09/28/2026 16:39 | 228 | 42.755 |
| 09/28/2026 16:39 | 63 | 42.75 |
| 09/28/2026 16:39 | 3 | 42.75 |
| 09/28/2026 16:39 | 3 | 42.75 |
| 09/28/2026 16:39 | 3 | 42.75 |
| 09/28/2026 16:39 | 4 | 42.75 |
| 09/28/2026 16:39 | 100 | 42.75 |
| 09/28/2026 16:39 | 100 | 42.75 |
| 09/28/2026 16:39 | 300 | 42.748 |
| 09/28/2026 16:39 | 100 | 42.74 |
| 09/28/2026 16:39 | 100 | 42.74 |
| 09/28/2026 16:39 | 150 | 42.73 |
| 09/28/2026 16:39 | 20 | 42.73 |
| 09/28/2026 16:39 | 100 | 42.72 |
| 09/28/2026 16:39 | 19 | 42.72 |
| 09/28/2026 16:39 | 28 | 42.72 |
| 09/28/2026 16:39 | 53 | 42.72 |
| 09/28/2026 16:39 | 7 | 42.72 |
| 09/28/2026 16:39 | 138 | 42.71 |
| 09/28/2026 16:39 | 151 | 42.70 |
| 09/28/2026 16:39 | 12 | 42.68 |
| 09/28/2026 16:39 | 100 | 42.68 |
| 09/28/2026 16:39 | 20 | 42.68 |
| 09/28/2026 16:39 | 20 | 42.68 |
| 09/28/2026 16:39 | 12 | 42.695 |
| 09/28/2026 16:39 | 100 | 42.69 |
| 09/28/2026 16:39 | 20 | 42.70 |
| 09/28/2026 16:39 | 100 | 42.70 |
| 09/28/2026 16:39 | 100 | 42.70 |
| 09/28/2026 16:39 | 99 | 42.70 |
| 09/28/2026 16:39 | 1 | 42.70 |
| 09/28/2026 16:39 | 100 | 42.70 |
| 09/28/2026 16:39 | 100 | 42.68 |
| 09/28/2026 16:39 | 20 | 42.68 |
| 09/28/2026 16:39 | 100 | 42.67 |
| 09/28/2026 16:39 | 35 | 42.67 |
| 09/28/2026 16:39 | 114 | 42.67 |
| 09/28/2026 16:39 | 100 | 42.67 |
| 09/28/2026 16:38 | 10 | 42.66 |
| 09/28/2026 16:38 | 14 | 42.65 |
| 09/28/2026 16:38 | 68 | 42.65 |
| 09/28/2026 16:38 | 1 | 42.65 |
| 09/28/2026 16:38 | 100 | 42.65 |
| 09/28/2026 16:38 | 100 | 42.65 |
| 09/28/2026 16:38 | 100 | 42.65 |
| 09/28/2026 16:38 | 200 | 42.65 |
| 09/28/2026 16:38 | 40 | 42.65 |
| 09/28/2026 16:38 | 1 | 42.66 |
| 09/28/2026 16:38 | 300 | 42.66 |
| 09/28/2026 16:38 | 81 | 42.66 |
| 09/28/2026 16:38 | 60 | 42.66 |
| 09/28/2026 16:38 | 100 | 42.65 |
| 09/28/2026 16:38 | 147 | 42.65 |
| 09/28/2026 16:38 | 1 | 42.65 |
| 09/28/2026 16:38 | 50 | 42.63 |
| 09/28/2026 16:38 | 1 | 42.63 |
| 09/28/2026 16:38 | 10 | 42.63 |
| 09/28/2026 16:38 | 100 | 42.62 |
| 09/28/2026 16:38 | 100 | 42.62 |
| 09/28/2026 16:38 | 100 | 42.61 |
| 09/28/2026 16:38 | 100 | 42.61 |
| 09/28/2026 16:38 | 138 | 42.61 |
| 09/28/2026 16:38 | 100 | 42.61 |
| 09/28/2026 16:38 | 76 | 42.61 |
| 09/28/2026 16:38 | 82 | 42.60 |
| 09/28/2026 16:38 | 100 | 42.60 |
| 09/28/2026 16:38 | 79 | 42.60 |
| 09/28/2026 16:38 | 21 | 42.60 |
| 09/28/2026 16:38 | 1 | 42.59 |
| 09/28/2026 16:38 | 100 | 42.59 |
| 09/28/2026 16:38 | 64 | 42.61 |
| 09/28/2026 16:38 | 1 | 42.61 |
| 09/28/2026 16:38 | 71 | 42.61 |
| 09/28/2026 16:37 | 5 | 42.62 |
| 09/28/2026 16:37 | 100 | 42.63 |
| 09/28/2026 16:37 | 9 | 42.63 |
| 09/28/2026 16:37 | 100 | 42.68 |
| 09/28/2026 16:37 | 55 | 42.68 |
| 09/28/2026 16:37 | 45 | 42.68 |
| 09/28/2026 16:37 | 300 | 42.68 |
| 09/28/2026 16:37 | 100 | 42.66 |
| 09/28/2026 16:37 | 100 | 42.66 |
| 09/28/2026 16:37 | 100 | 42.66 |
| 09/28/2026 16:37 | 100 | 42.66 |
| 09/28/2026 16:37 | 100 | 42.66 |
| 09/28/2026 16:37 | 64 | 42.65 |
| 09/28/2026 16:37 | 36 | 42.65 |
| 09/28/2026 16:37 | 142 | 42.64 |
| 09/28/2026 16:37 | 144 | 42.63 |
| 09/28/2026 16:37 | 100 | 42.63 |
| 09/28/2026 16:37 | 20 | 42.63 |
| 09/28/2026 16:37 | 63 | 42.625 |
| 09/28/2026 16:37 | 150 | 42.61 |
| 09/28/2026 16:37 | 100 | 42.61 |
| 09/28/2026 16:37 | 36 | 42.61 |
| 09/28/2026 16:37 | 1 | 42.60 |
| 09/28/2026 16:37 | 100 | 42.60 |
| 09/28/2026 16:37 | 1 | 42.61 |
| 09/28/2026 16:37 | 100 | 42.61 |
| 09/28/2026 16:37 | 20 | 42.61 |
| 09/28/2026 16:37 | 30 | 42.62 |
| 09/28/2026 16:37 | 100 | 42.63 |
| 09/28/2026 16:37 | 31 | 42.63 |
| 09/28/2026 16:37 | 5 | 42.63 |
| 09/28/2026 16:37 | 55 | 42.63 |
| 09/28/2026 16:37 | 100 | 42.64 |
| 09/28/2026 16:37 | 29 | 42.64 |
| 09/28/2026 16:37 | 100 | 42.64 |
| 09/28/2026 16:37 | 100 | 42.64 |
| 09/28/2026 16:37 | 142 | 42.65 |
| 09/28/2026 16:37 | 1 | 42.65 |
| 09/28/2026 16:37 | 2 | 42.65 |
| 09/28/2026 16:37 | 139 | 42.65 |
| 09/28/2026 16:37 | 100 | 42.65 |
| 09/28/2026 16:37 | 100 | 42.65 |
| 09/28/2026 16:37 | 100 | 42.64 |
| 09/28/2026 16:37 | 100 | 42.64 |
| 09/28/2026 16:37 | 100 | 42.64 |
| 09/28/2026 16:37 | 100 | 42.64 |
| 09/28/2026 16:37 | 20 | 42.64 |
| 09/28/2026 16:36 | 60 | 42.64 |
| 09/28/2026 16:36 | 100 | 42.64 |
| 09/28/2026 16:36 | 100 | 42.64 |
| 09/28/2026 16:36 | 21 | 42.63 |
| 09/28/2026 16:36 | 79 | 42.63 |
| 09/28/2026 16:36 | 137 | 42.63 |
| 09/28/2026 16:36 | 63 | 42.615 |
| 09/28/2026 16:36 | 151 | 42.61 |
| 09/28/2026 16:36 | 6 | 42.61 |
| 09/28/2026 16:36 | 34 | 42.61 |
| 09/28/2026 16:36 | 20 | 42.61 |
| 09/28/2026 16:36 | 66 | 42.62 |
| 09/28/2026 16:36 | 20 | 42.63 |
| 09/28/2026 16:36 | 100 | 42.63 |
| 09/28/2026 16:36 | 100 | 42.63 |
| 09/28/2026 16:36 | 100 | 42.63 |
| 09/28/2026 16:36 | 44 | 42.61 |
| 09/28/2026 16:36 | 34 | 42.61 |
| 09/28/2026 16:36 | 24 | 42.60 |
| 09/28/2026 16:36 | 10 | 42.60 |
| 09/28/2026 16:36 | 17 | 42.61 |
| 09/28/2026 16:36 | 99 | 42.61 |
| 09/28/2026 16:36 | 1 | 42.61 |
| 09/28/2026 16:36 | 99 | 42.61 |
| 09/28/2026 16:36 | 1 | 42.61 |
| 09/28/2026 16:36 | 100 | 42.61 |
| 09/28/2026 16:36 | 5 | 42.62 |
| 09/28/2026 16:36 | 5 | 42.62 |
| 09/28/2026 16:36 | 1 | 42.62 |
| 09/28/2026 16:36 | 100 | 42.63 |
| 09/28/2026 16:36 | 20 | 42.63 |
| 09/28/2026 16:36 | 100 | 42.63 |
| 09/28/2026 16:36 | 200 | 42.64 |
| 09/28/2026 16:36 | 20 | 42.64 |
| 09/28/2026 16:36 | 100 | 42.64 |
| 09/28/2026 16:36 | 23 | 42.64 |
| 09/28/2026 16:36 | 1 | 42.64 |
| 09/28/2026 16:36 | 76 | 42.64 |
| 09/28/2026 16:36 | 100 | 42.63 |
| 09/28/2026 16:36 | 100 | 42.63 |
| 09/28/2026 16:36 | 100 | 42.63 |
| 09/28/2026 16:36 | 5 | 42.63 |
| 09/28/2026 16:36 | 100 | 42.63 |
| 09/28/2026 16:36 | 20 | 42.64 |
| 09/28/2026 16:36 | 92 | 42.66 |
| 09/28/2026 16:36 | 100 | 42.66 |
| 09/28/2026 16:36 | 5 | 42.66 |
| 09/28/2026 16:36 | 20 | 42.67 |
| 09/28/2026 16:36 | 8 | 42.67 |
| 09/28/2026 16:36 | 5 | 42.67 |
| 09/28/2026 16:36 | 100 | 42.67 |
| 09/28/2026 16:36 | 20 | 42.68 |
| 09/28/2026 16:36 | 100 | 42.69 |
| 09/28/2026 16:36 | 100 | 42.69 |
| 09/28/2026 16:36 | 100 | 42.70 |
| 09/28/2026 16:36 | 31 | 42.70 |
| 09/28/2026 16:36 | 5 | 42.71 |
| 09/28/2026 16:36 | 20 | 42.71 |
| 09/28/2026 16:36 | 100 | 42.71 |
| 09/28/2026 16:36 | 244 | 42.72 |
| 09/28/2026 16:36 | 125 | 42.72 |
| 09/28/2026 16:36 | 300 | 42.715 |
| 09/28/2026 16:36 | 100 | 42.71 |
| 09/28/2026 16:36 | 62 | 42.70 |
| 09/28/2026 16:36 | 20 | 42.70 |
| 09/28/2026 16:36 | 100 | 42.705 |
| 09/28/2026 16:36 | 7 | 42.70 |
| 09/28/2026 16:36 | 100 | 42.70 |
| 09/28/2026 16:36 | 144 | 42.69 |
| 09/28/2026 16:36 | 144 | 42.68 |
| 09/28/2026 16:36 | 70 | 42.67 |
| 09/28/2026 16:36 | 100 | 42.67 |
| 09/28/2026 16:36 | 64 | 42.67 |
| 09/28/2026 16:36 | 11 | 42.66 |
| 09/28/2026 16:36 | 1 | 42.66 |
| 09/28/2026 16:36 | 50 | 42.66 |
| 09/28/2026 16:36 | 78 | 42.66 |
| 09/28/2026 16:35 | 7 | 42.66 |
| 09/28/2026 16:35 | 20 | 42.66 |
| 09/28/2026 16:35 | 5 | 42.66 |
| 09/28/2026 16:35 | 75 | 42.67 |
| 09/28/2026 16:35 | 100 | 42.67 |
| 09/28/2026 16:35 | 100 | 42.675 |
| 09/28/2026 16:35 | 31 | 42.68 |
| 09/28/2026 16:35 | 3 | 42.68 |
| 09/28/2026 16:35 | 100 | 42.67 |
| 09/28/2026 16:35 | 100 | 42.67 |
| 09/28/2026 16:35 | 100 | 42.67 |
| 09/28/2026 16:35 | 100 | 42.64 |
| 09/28/2026 16:35 | 39 | 42.65 |
| 09/28/2026 16:35 | 1 | 42.65 |
| 09/28/2026 16:35 | 60 | 42.65 |
| 09/28/2026 16:35 | 100 | 42.65 |
| 09/28/2026 16:35 | 1 | 42.64 |
| 09/28/2026 16:35 | 99 | 42.64 |
| 09/28/2026 16:35 | 1 | 42.64 |
| 09/28/2026 16:35 | 142 | 42.63 |
| 09/28/2026 16:35 | 9 | 42.63 |
| 09/28/2026 16:35 | 4 | 42.63 |
| 09/28/2026 16:35 | 10 | 42.63 |
| 09/28/2026 16:35 | 144 | 42.61 |
| 09/28/2026 16:35 | 54 | 42.60 |
| 09/28/2026 16:35 | 10 | 42.60 |
| 09/28/2026 16:35 | 149 | 42.61 |
| 09/28/2026 16:35 | 63 | 42.605 |
| 09/28/2026 16:35 | 100 | 42.61 |
| 09/28/2026 16:34 | 59 | 42.62 |
| 09/28/2026 16:34 | 100 | 42.62 |
| 09/28/2026 16:34 | 100 | 42.62 |
| 09/28/2026 16:34 | 100 | 42.62 |
| 09/28/2026 16:34 | 100 | 42.62 |
| 09/28/2026 16:34 | 143 | 42.61 |
| 09/28/2026 16:34 | 100 | 42.61 |
| 09/28/2026 16:34 | 100 | 42.59 |
| 09/28/2026 16:34 | 143 | 42.58 |
| 09/28/2026 16:34 | 107 | 42.58 |
| 09/28/2026 16:34 | 40 | 42.58 |
| 09/28/2026 16:34 | 20 | 42.58 |
| 09/28/2026 16:34 | 2 | 42.58 |
| 09/28/2026 16:34 | 150 | 42.59 |
| 09/28/2026 16:34 | 100 | 42.59 |
| 09/28/2026 16:34 | 186 | 42.59 |
| 09/28/2026 16:34 | 100 | 42.59 |
| 09/28/2026 16:34 | 164 | 42.59 |
| 09/28/2026 16:34 | 100 | 42.59 |
| 09/28/2026 16:34 | 187 | 42.59 |
| 09/28/2026 16:34 | 1 | 42.59 |
| 09/28/2026 16:34 | 100 | 42.59 |
| 09/28/2026 16:34 | 2 | 42.60 |
| 09/28/2026 16:34 | 1 | 42.61 |
| 09/28/2026 16:34 | 60 | 42.61 |
| 09/28/2026 16:34 | 100 | 42.60 |
| 09/28/2026 16:34 | 12 | 42.59 |
| 09/28/2026 16:34 | 100 | 42.60 |
| 09/28/2026 16:34 | 23 | 42.60 |
| 09/28/2026 16:34 | 42 | 42.60 |
| 09/28/2026 16:34 | 100 | 42.60 |
| 09/28/2026 16:34 | 100 | 42.60 |
| 09/28/2026 16:34 | 45 | 42.59 |
| 09/28/2026 16:34 | 1 | 42.59 |
| 09/28/2026 16:34 | 100 | 42.59 |
| 09/28/2026 16:33 | 100 | 42.58 |
| 09/28/2026 16:33 | 50 | 42.57 |
| 09/28/2026 16:33 | 100 | 42.58 |
| 09/28/2026 16:33 | 100 | 42.58 |
| 09/28/2026 16:33 | 38 | 42.57 |
| 09/28/2026 16:33 | 151 | 42.56 |
| 09/28/2026 16:33 | 149 | 42.56 |
| 09/28/2026 16:33 | 20 | 42.56 |
| 09/28/2026 16:33 | 100 | 42.55 |
| 09/28/2026 16:33 | 200 | 42.55 |
| 09/28/2026 16:33 | 1 | 42.55 |
| 09/28/2026 16:33 | 100 | 42.55 |
| 09/28/2026 16:33 | 100 | 42.55 |
| 09/28/2026 16:33 | 100 | 42.555 |
| 09/28/2026 16:33 | 100 | 42.555 |
| 09/28/2026 16:33 | 300 | 42.56 |
| 09/28/2026 16:33 | 92 | 42.565 |
| 09/28/2026 16:33 | 1 | 42.57 |
| 09/28/2026 16:33 | 1 | 42.57 |
| 09/28/2026 16:33 | 100 | 42.57 |
| 09/28/2026 16:33 | 60 | 42.55 |
| 09/28/2026 16:33 | 12 | 42.55 |
| 09/28/2026 16:33 | 70 | 42.55 |
| 09/28/2026 16:33 | 1 | 42.57 |
| 09/28/2026 16:33 | 99 | 42.57 |
| 09/28/2026 16:33 | 1 | 42.57 |
| 09/28/2026 16:33 | 69 | 42.58 |
| 09/28/2026 16:33 | 1 | 42.58 |
| 09/28/2026 16:33 | 100 | 42.61 |
| 09/28/2026 16:33 | 5 | 42.61 |
| 09/28/2026 16:33 | 46 | 42.61 |
| 09/28/2026 16:33 | 20 | 42.61 |
| 09/28/2026 16:33 | 20 | 42.60 |
| 09/28/2026 16:33 | 223 | 42.595 |
| 09/28/2026 16:33 | 50 | 42.60 |
| 09/28/2026 16:33 | 3 | 42.60 |
| 09/28/2026 16:33 | 30 | 42.60 |
| 09/28/2026 16:33 | 17 | 42.60 |
| 09/28/2026 16:33 | 48 | 42.61 |
| 09/28/2026 16:33 | 20 | 42.62 |
| 09/28/2026 16:33 | 20 | 42.62 |
| 09/28/2026 16:33 | 91 | 42.62 |
| 09/28/2026 16:33 | 1 | 42.63 |
| 09/28/2026 16:33 | 34 | 42.63 |
| 09/28/2026 16:33 | 141 | 42.63 |
| 09/28/2026 16:33 | 100 | 42.635 |
| 09/28/2026 16:33 | 39 | 42.63 |
| 09/28/2026 16:33 | 61 | 42.63 |
| 09/28/2026 16:33 | 64 | 42.63 |
| 09/28/2026 16:33 | 5 | 42.63 |
| 09/28/2026 16:33 | 31 | 42.63 |
| 09/28/2026 16:33 | 69 | 42.63 |
| 09/28/2026 16:33 | 1 | 42.63 |
| 09/28/2026 16:33 | 100 | 42.62 |
| 09/28/2026 16:33 | 20 | 42.62 |
| 09/28/2026 16:33 | 100 | 42.62 |
| 09/28/2026 16:33 | 100 | 42.61 |
| 09/28/2026 16:33 | 100 | 42.61 |
| 09/28/2026 16:33 | 20 | 42.61 |
| 09/28/2026 16:33 | 50 | 42.61 |
| 09/28/2026 16:33 | 2 | 42.61 |
| 09/28/2026 16:32 | 20 | 42.61 |
| 09/28/2026 16:32 | 142 | 42.61 |
| 09/28/2026 16:32 | 49 | 42.61 |
| 09/28/2026 16:32 | 100 | 42.61 |
| 09/28/2026 16:32 | 100 | 42.61 |
| 09/28/2026 16:32 | 2 | 42.61 |
| 09/28/2026 16:32 | 15 | 42.63 |
| 09/28/2026 16:32 | 100 | 42.64 |
| 09/28/2026 16:32 | 100 | 42.64 |
| 09/28/2026 16:32 | 100 | 42.66 |
| 09/28/2026 16:32 | 2 | 42.665 |
| 09/28/2026 16:32 | 100 | 42.68 |
| 09/28/2026 16:32 | 100 | 42.69 |
| 09/28/2026 16:32 | 100 | 42.69 |
| 09/28/2026 16:32 | 136 | 42.71 |
| 09/28/2026 16:32 | 15 | 42.70 |
| 09/28/2026 16:32 | 34 | 42.70 |
| 09/28/2026 16:32 | 61 | 42.71 |
| 09/28/2026 16:32 | 6 | 42.71 |
| 09/28/2026 16:32 | 199 | 42.71 |
| 09/28/2026 16:32 | 1 | 42.71 |
| 09/28/2026 16:32 | 100 | 42.72 |
| 09/28/2026 16:32 | 66 | 42.71 |
| 09/28/2026 16:32 | 34 | 42.71 |
| 09/28/2026 16:32 | 100 | 42.71 |
| 09/28/2026 16:32 | 12 | 42.73 |
| 09/28/2026 16:32 | 99 | 42.72 |
| 09/28/2026 16:32 | 1 | 42.72 |
| 09/28/2026 16:32 | 1 | 42.70 |
| 09/28/2026 16:32 | 1 | 42.70 |
| 09/28/2026 16:32 | 1 | 42.70 |
| 09/28/2026 16:32 | 1 | 42.70 |
| 09/28/2026 16:32 | 300 | 42.72 |
| 09/28/2026 16:32 | 1 | 42.70 |
| 09/28/2026 16:32 | 100 | 42.70 |
| 09/28/2026 16:32 | 100 | 42.70 |
| 09/28/2026 16:32 | 10 | 42.70 |
| 09/28/2026 16:32 | 200 | 42.70 |
| 09/28/2026 16:32 | 1 | 42.71 |
| 09/28/2026 16:32 | 100 | 42.71 |
| 09/28/2026 16:32 | 51 | 42.71 |
| 09/28/2026 16:32 | 1 | 42.72 |
| 09/28/2026 16:32 | 70 | 42.72 |
| 09/28/2026 16:32 | 34 | 42.73 |
| 09/28/2026 16:32 | 300 | 42.73 |
| 09/28/2026 16:32 | 125 | 42.74 |
| 09/28/2026 16:32 | 348 | 42.76 |
| 09/28/2026 16:32 | 200 | 42.77 |
| 09/28/2026 16:32 | 139 | 42.77 |
| 09/28/2026 16:32 | 47 | 42.77 |
| 09/28/2026 16:32 | 140 | 42.77 |
| 09/28/2026 16:32 | 100 | 42.76 |
| 09/28/2026 16:32 | 21 | 42.795 |
| 09/28/2026 16:32 | 20 | 42.81 |
| 09/28/2026 16:32 | 100 | 42.80 |
| 09/28/2026 16:32 | 20 | 42.795 |
| 09/28/2026 16:32 | 100 | 42.79 |
| 09/28/2026 16:32 | 100 | 42.79 |
| 09/28/2026 16:32 | 31 | 42.80 |
| 09/28/2026 16:32 | 100 | 42.80 |
| 09/28/2026 16:32 | 336 | 42.81 |
| 09/28/2026 16:32 | 1 | 42.81 |
| 09/28/2026 16:32 | 730 | 42.81 |
| 09/28/2026 16:32 | 270 | 42.81 |
| 09/28/2026 16:32 | 7 | 42.81 |
| 09/28/2026 16:32 | 100 | 42.81 |
| 09/28/2026 16:32 | 1 | 42.81 |
| 09/28/2026 16:32 | 29 | 42.81 |
| 09/28/2026 16:32 | 8 | 42.82 |
| 09/28/2026 16:32 | 104 | 42.83 |
| 09/28/2026 16:32 | 3 | 42.83 |
| 09/28/2026 16:32 | 55 | 42.83 |
| 09/28/2026 16:32 | 5 | 42.83 |
| 09/28/2026 16:32 | 233 | 42.84 |
| 09/28/2026 16:32 | 1 | 42.84 |
| 09/28/2026 16:32 | 200 | 42.84 |
| 09/28/2026 16:32 | 10 | 42.84 |
| 09/28/2026 16:32 | 53 | 42.84 |
| 09/28/2026 16:32 | 100 | 42.84 |
| 09/28/2026 16:32 | 20 | 42.83 |
| 09/28/2026 16:32 | 140 | 42.83 |
| 09/28/2026 16:31 | 147 | 42.81 |
| 09/28/2026 16:31 | 10 | 42.79 |
| 09/28/2026 16:31 | 20 | 42.82 |
| 09/28/2026 16:31 | 20 | 42.83 |
| 09/28/2026 16:31 | 100 | 42.83 |
| 09/28/2026 16:31 | 6 | 42.82 |
| 09/28/2026 16:31 | 1 | 42.82 |
| 09/28/2026 16:31 | 100 | 42.81 |
| 09/28/2026 16:31 | 100 | 42.80 |
| 09/28/2026 16:31 | 144 | 42.80 |
| 09/28/2026 16:31 | 100 | 42.80 |
| 09/28/2026 16:31 | 5 | 42.79 |
| 09/28/2026 16:31 | 100 | 42.79 |
| 09/28/2026 16:31 | 139 | 42.79 |
| 09/28/2026 16:31 | 100 | 42.79 |
| 09/28/2026 16:31 | 1 | 42.79 |
| 09/28/2026 16:31 | 100 | 42.76 |
| 09/28/2026 16:31 | 20 | 42.74 |
| 09/28/2026 16:31 | 99 | 42.75 |
| 09/28/2026 16:31 | 1 | 42.75 |
| 09/28/2026 16:31 | 100 | 42.75 |
| 09/28/2026 16:31 | 7 | 42.74 |
| 09/28/2026 16:31 | 100 | 42.73 |
| 09/28/2026 16:31 | 100 | 42.73 |
| 09/28/2026 16:31 | 60 | 42.72 |
| 09/28/2026 16:31 | 40 | 42.72 |
| 09/28/2026 16:31 | 138 | 42.72 |
| 09/28/2026 16:31 | 7 | 42.72 |
| 09/28/2026 16:31 | 60 | 42.72 |
| 09/28/2026 16:31 | 40 | 42.72 |
| 09/28/2026 16:31 | 138 | 42.71 |
| 09/28/2026 16:31 | 20 | 42.71 |
| 09/28/2026 16:30 | 4 | 42.69 |
| 09/28/2026 16:30 | 100 | 42.70 |
| 09/28/2026 16:30 | 100 | 42.70 |
| 09/28/2026 16:30 | 13 | 42.70 |
| 09/28/2026 16:30 | 1 | 42.69 |
| 09/28/2026 16:30 | 95 | 42.69 |
| 09/28/2026 16:30 | 5 | 42.69 |
| 09/28/2026 16:30 | 8 | 42.70 |
| 09/28/2026 16:30 | 100 | 42.70 |
| 09/28/2026 16:30 | 100 | 42.70 |
| 09/28/2026 16:30 | 70 | 42.71 |
| 09/28/2026 16:30 | 37 | 42.71 |
| 09/28/2026 16:30 | 1 | 42.71 |
| 09/28/2026 16:30 | 100 | 42.71 |
| 09/28/2026 16:30 | 100 | 42.70 |
| 09/28/2026 16:30 | 100 | 42.70 |
| 09/28/2026 16:30 | 69 | 42.70 |
| 09/28/2026 16:30 | 72 | 42.70 |
| 09/28/2026 16:30 | 49 | 42.69 |
| 09/28/2026 16:30 | 10 | 42.71 |
| 09/28/2026 16:30 | 39 | 42.73 |
| 09/28/2026 16:30 | 32 | 42.73 |
| 09/28/2026 16:30 | 7 | 42.73 |
| 09/28/2026 16:30 | 100 | 42.72 |
| 09/28/2026 16:30 | 1 | 42.72 |
| 09/28/2026 16:30 | 147 | 42.69 |
| 09/28/2026 16:30 | 4 | 42.68 |
| 09/28/2026 16:30 | 10 | 42.69 |
| 09/28/2026 16:29 | 142 | 42.70 |
| 09/28/2026 16:29 | 26 | 42.705 |
| 09/28/2026 16:29 | 78 | 42.71 |
| 09/28/2026 16:29 | 63 | 42.71 |
| 09/28/2026 16:29 | 63 | 42.71 |
| 09/28/2026 16:29 | 70 | 42.72 |
| 09/28/2026 16:29 | 14 | 42.72 |
| 09/28/2026 16:29 | 100 | 42.69 |
| 09/28/2026 16:29 | 24 | 42.70 |
| 09/28/2026 16:29 | 100 | 42.70 |
| 09/28/2026 16:29 | 140 | 42.69 |
| 09/28/2026 16:29 | 138 | 42.68 |
| 09/28/2026 16:29 | 13 | 42.69 |
| 09/28/2026 16:29 | 20 | 42.71 |
| 09/28/2026 16:29 | 20 | 42.71 |
| 09/28/2026 16:29 | 138 | 42.71 |
| 09/28/2026 16:29 | 1 | 42.72 |
| 09/28/2026 16:29 | 100 | 42.73 |
| 09/28/2026 16:28 | 13 | 42.73 |
| 09/28/2026 16:28 | 40 | 42.75 |
| 09/28/2026 16:28 | 60 | 42.75 |
| 09/28/2026 16:28 | 100 | 42.75 |
| 09/28/2026 16:28 | 100 | 42.74 |
| 09/28/2026 16:28 | 100 | 42.74 |
| 09/28/2026 16:28 | 100 | 42.74 |
| 09/28/2026 16:28 | 3 | 42.72 |
| 09/28/2026 16:28 | 52 | 42.71 |
| 09/28/2026 16:28 | 28 | 42.71 |
| 09/28/2026 16:28 | 20 | 42.71 |
| 09/28/2026 16:28 | 1 | 42.72 |
| 09/28/2026 16:28 | 100 | 42.71 |
| 09/28/2026 16:28 | 141 | 42.71 |
| 09/28/2026 16:28 | 144 | 42.71 |
| 09/28/2026 16:28 | 100 | 42.70 |
| 09/28/2026 16:28 | 1 | 42.71 |
| 09/28/2026 16:28 | 20 | 42.72 |
| 09/28/2026 16:28 | 51 | 42.74 |
| 09/28/2026 16:28 | 1 | 42.74 |
| 09/28/2026 16:28 | 100 | 42.74 |
| 09/28/2026 16:28 | 40 | 42.75 |
| 09/28/2026 16:28 | 100 | 42.75 |
| 09/28/2026 16:28 | 20 | 42.75 |
| 09/28/2026 16:28 | 3 | 42.74 |
| 09/28/2026 16:28 | 122 | 42.74 |
| 09/28/2026 16:28 | 100 | 42.75 |
| 09/28/2026 16:28 | 20 | 42.76 |
| 09/28/2026 16:28 | 100 | 42.77 |
| 09/28/2026 16:28 | 20 | 42.77 |
| 09/28/2026 16:28 | 100 | 42.78 |
| 09/28/2026 16:28 | 20 | 42.78 |
| 09/28/2026 16:28 | 20 | 42.77 |
| 09/28/2026 16:28 | 20 | 42.76 |
| 09/28/2026 16:28 | 20 | 42.75 |
| 09/28/2026 16:28 | 17 | 42.75 |
| 09/28/2026 16:28 | 100 | 42.74 |
| 09/28/2026 16:28 | 9 | 42.74 |
| 09/28/2026 16:28 | 20 | 42.72 |
| 09/28/2026 16:28 | 70 | 42.70 |
| 09/28/2026 16:28 | 142 | 42.70 |
| 09/28/2026 16:28 | 139 | 42.69 |
| 09/28/2026 16:28 | 200 | 42.69 |
| 09/28/2026 16:28 | 100 | 42.68 |
| 09/28/2026 16:27 | 16 | 42.68 |
| 09/28/2026 16:27 | 10 | 42.68 |
| 09/28/2026 16:27 | 20 | 42.70 |
| 09/28/2026 16:27 | 1 | 42.70 |
| 09/28/2026 16:27 | 49 | 42.70 |
| 09/28/2026 16:27 | 159 | 42.705 |
| 09/28/2026 16:27 | 1 | 42.70 |
| 09/28/2026 16:27 | 4 | 42.72 |
| 09/28/2026 16:27 | 20 | 42.72 |
| 09/28/2026 16:27 | 3 | 42.72 |
| 09/28/2026 16:27 | 100 | 42.72 |
| 09/28/2026 16:27 | 100 | 42.72 |
| 09/28/2026 16:27 | 14 | 42.74 |
| 09/28/2026 16:27 | 4 | 42.74 |
| 09/28/2026 16:27 | 100 | 42.74 |
| 09/28/2026 16:27 | 147 | 42.74 |
| 09/28/2026 16:27 | 1 | 42.74 |
| 09/28/2026 16:27 | 151 | 42.73 |
| 09/28/2026 16:27 | 38 | 42.73 |
| 09/28/2026 16:27 | 1 | 42.73 |
| 09/28/2026 16:27 | 100 | 42.73 |
| 09/28/2026 16:27 | 4 | 42.73 |
| 09/28/2026 16:27 | 20 | 42.73 |
| 09/28/2026 16:27 | 20 | 42.74 |
| 09/28/2026 16:27 | 24 | 42.75 |
| 09/28/2026 16:27 | 1 | 42.75 |
| 09/28/2026 16:27 | 6 | 42.75 |
| 09/28/2026 16:27 | 37 | 42.76 |
| 09/28/2026 16:27 | 63 | 42.76 |
| 09/28/2026 16:27 | 8 | 42.76 |
| 09/28/2026 16:27 | 3 | 42.76 |
| 09/28/2026 16:27 | 12 | 42.77 |
| 09/28/2026 16:27 | 1 | 42.76 |
| 09/28/2026 16:27 | 9 | 42.78 |
| 09/28/2026 16:27 | 2 | 42.77 |
| 09/28/2026 16:27 | 1 | 42.78 |
| 09/28/2026 16:27 | 100 | 42.78 |
| 09/28/2026 16:27 | 1 | 42.78 |
| 09/28/2026 16:27 | 12 | 42.78 |
| 09/28/2026 16:27 | 37 | 42.79 |
| 09/28/2026 16:27 | 63 | 42.79 |
| 09/28/2026 16:27 | 1 | 42.79 |
| 09/28/2026 16:27 | 100 | 42.79 |
| 09/28/2026 16:27 | 37 | 42.80 |
| 09/28/2026 16:27 | 63 | 42.80 |
| 09/28/2026 16:27 | 100 | 42.80 |
| 09/28/2026 16:27 | 100 | 42.80 |
| 09/28/2026 16:27 | 200 | 42.80 |
| 09/28/2026 16:27 | 1 | 42.80 |
| 09/28/2026 16:27 | 100 | 42.80 |
| 09/28/2026 16:27 | 200 | 42.80 |
| 09/28/2026 16:27 | 100 | 42.81 |
| 09/28/2026 16:27 | 100 | 42.81 |
| 09/28/2026 16:27 | 34 | 42.81 |
| 09/28/2026 16:27 | 100 | 42.81 |
| 09/28/2026 16:27 | 21 | 42.81 |
| 09/28/2026 16:27 | 9 | 42.81 |
| 09/28/2026 16:27 | 100 | 42.81 |
| 09/28/2026 16:27 | 6 | 42.82 |
| 09/28/2026 16:27 | 20 | 42.85 |
| 09/28/2026 16:27 | 100 | 42.87 |
| 09/28/2026 16:27 | 140 | 42.87 |
| 09/28/2026 16:27 | 20 | 42.87 |
| 09/28/2026 16:27 | 102 | 42.85 |
| 09/28/2026 16:27 | 2 | 42.85 |
| 09/28/2026 16:27 | 100 | 42.86 |
| 09/28/2026 16:27 | 100 | 42.86 |
| 09/28/2026 16:27 | 12 | 42.86 |
| 09/28/2026 16:27 | 1 | 42.87 |
| 09/28/2026 16:27 | 1 | 42.87 |
| 09/28/2026 16:27 | 300 | 42.875 |
| 09/28/2026 16:27 | 100 | 42.88 |
| 09/28/2026 16:27 | 100 | 42.88 |
| 09/28/2026 16:27 | 100 | 42.88 |
| 09/28/2026 16:27 | 100 | 42.89 |
| 09/28/2026 16:27 | 30 | 42.90 |
| 09/28/2026 16:27 | 20 | 42.91 |
| 09/28/2026 16:27 | 1 | 42.91 |
| 09/28/2026 16:27 | 100 | 42.92 |
| 09/28/2026 16:27 | 300 | 42.92 |
| 09/28/2026 16:27 | 1 | 42.92 |
| 09/28/2026 16:27 | 99 | 42.93 |
| 09/28/2026 16:27 | 100 | 42.93 |
| 09/28/2026 16:27 | 85 | 42.93 |
| 09/28/2026 16:27 | 100 | 42.93 |
| 09/28/2026 16:27 | 91 | 42.93 |
| 09/28/2026 16:27 | 9 | 42.93 |
| 09/28/2026 16:27 | 250 | 42.94 |
| 09/28/2026 16:27 | 8 | 42.94 |
| 09/28/2026 16:27 | 1 | 42.94 |
| 09/28/2026 16:27 | 100 | 42.94 |
| 09/28/2026 16:27 | 200 | 42.94 |
| 09/28/2026 16:27 | 60 | 42.95 |
| 09/28/2026 16:27 | 20 | 42.95 |
| 09/28/2026 16:27 | 100 | 42.95 |
| 09/28/2026 16:27 | 140 | 42.95 |
| 09/28/2026 16:27 | 139 | 42.95 |
| 09/28/2026 16:27 | 99 | 42.95 |
| 09/28/2026 16:27 | 74 | 42.945 |
| 09/28/2026 16:27 | 1 | 42.945 |
| 09/28/2026 16:27 | 3 | 42.94 |
| 09/28/2026 16:27 | 94 | 42.945 |
| 09/28/2026 16:27 | 3 | 42.94 |
| 09/28/2026 16:26 | 20 | 42.93 |
| 09/28/2026 16:26 | 40 | 42.92 |
| 09/28/2026 16:26 | 138 | 42.92 |
| 09/28/2026 16:26 | 62 | 42.94 |
| 09/28/2026 16:26 | 338 | 42.94 |
| 09/28/2026 16:26 | 1 | 42.95 |
| 09/28/2026 16:26 | 100 | 42.95 |
| 09/28/2026 16:26 | 100 | 42.95 |
| 09/28/2026 16:26 | 1 | 42.94 |
| 09/28/2026 16:26 | 100 | 42.93 |
| 09/28/2026 16:26 | 67 | 42.94 |
| 09/28/2026 16:26 | 1 | 42.94 |
| 09/28/2026 16:26 | 3 | 42.93 |
| 09/28/2026 16:26 | 80 | 42.94 |
| 09/28/2026 16:26 | 20 | 42.94 |
| 09/28/2026 16:26 | 100 | 42.94 |
| 09/28/2026 16:26 | 100 | 42.93 |
| 09/28/2026 16:26 | 48 | 42.93 |
| 09/28/2026 16:26 | 100 | 42.93 |
| 09/28/2026 16:26 | 100 | 42.92 |
| 09/28/2026 16:26 | 145 | 42.92 |
| 09/28/2026 16:26 | 80 | 42.92 |
| 09/28/2026 16:26 | 26 | 42.92 |
| 09/28/2026 16:26 | 100 | 42.92 |
| 09/28/2026 16:26 | 100 | 42.92 |
| 09/28/2026 16:26 | 38 | 42.93 |
| 09/28/2026 16:26 | 100 | 42.93 |
| 09/28/2026 16:26 | 4 | 42.92 |
| 09/28/2026 16:26 | 100 | 42.92 |
| 09/28/2026 16:26 | 100 | 42.92 |
| 09/28/2026 16:26 | 100 | 42.925 |
| 09/28/2026 16:26 | 100 | 42.93 |
| 09/28/2026 16:26 | 1 | 42.945 |
| 09/28/2026 16:25 | 143 | 42.95 |
| 09/28/2026 16:25 | 4 | 42.97 |
| 09/28/2026 16:25 | 10 | 42.97 |
| 09/28/2026 16:25 | 20 | 42.95 |
| 09/28/2026 16:25 | 139 | 42.95 |
| 09/28/2026 16:25 | 100 | 42.935 |
| 09/28/2026 16:25 | 48 | 42.94 |
| 09/28/2026 16:25 | 90 | 42.94 |
| 09/28/2026 16:25 | 135 | 42.95 |
| 09/28/2026 16:25 | 100 | 42.96 |
| 09/28/2026 16:25 | 26 | 42.95 |
| 09/28/2026 16:25 | 74 | 42.95 |
| 09/28/2026 16:25 | 100 | 42.94 |
| 09/28/2026 16:25 | 99 | 42.94 |
| 09/28/2026 16:25 | 1 | 42.94 |
| 09/28/2026 16:25 | 100 | 42.94 |
| 09/28/2026 16:25 | 48 | 42.93 |
| 09/28/2026 16:25 | 100 | 42.93 |
| 09/28/2026 16:25 | 7 | 42.93 |
| 09/28/2026 16:25 | 100 | 42.92 |
| 09/28/2026 16:25 | 14 | 42.92 |
| 09/28/2026 16:25 | 100 | 42.92 |
| 09/28/2026 16:25 | 100 | 42.91 |
| 09/28/2026 16:25 | 100 | 42.91 |
| 09/28/2026 16:25 | 100 | 42.91 |
| 09/28/2026 16:25 | 138 | 42.90 |
| 09/28/2026 16:25 | 100 | 42.89 |
| 09/28/2026 16:25 | 145 | 42.89 |
| 09/28/2026 16:25 | 100 | 42.895 |
| 09/28/2026 16:25 | 40 | 42.89 |
| 09/28/2026 16:25 | 100 | 42.90 |
| 09/28/2026 16:25 | 1 | 42.91 |
| 09/28/2026 16:25 | 6 | 42.91 |
| 09/28/2026 16:25 | 100 | 42.91 |
| 09/28/2026 16:25 | 4 | 42.87 |
| 09/28/2026 16:24 | 100 | 42.88 |
| 09/28/2026 16:24 | 100 | 42.88 |
| 09/28/2026 16:24 | 63 | 42.88 |
| 09/28/2026 16:24 | 50 | 42.88 |
| 09/28/2026 16:24 | 48 | 42.89 |
| 09/28/2026 16:24 | 1 | 42.89 |
| 09/28/2026 16:24 | 1 | 42.89 |
| 09/28/2026 16:24 | 100 | 42.89 |
| 09/28/2026 16:24 | 86 | 42.89 |
| 09/28/2026 16:24 | 14 | 42.89 |
| 09/28/2026 16:24 | 50 | 42.89 |
| 09/28/2026 16:24 | 138 | 42.88 |
| 09/28/2026 16:24 | 19 | 42.87 |
| 09/28/2026 16:24 | 55 | 42.87 |
| 09/28/2026 16:24 | 64 | 42.87 |
| 09/28/2026 16:24 | 100 | 42.86 |
| 09/28/2026 16:24 | 100 | 42.86 |
| 09/28/2026 16:24 | 50 | 42.89 |
| 09/28/2026 16:24 | 100 | 42.88 |
| 09/28/2026 16:24 | 1 | 42.88 |
| 09/28/2026 16:24 | 145 | 42.88 |
| 09/28/2026 16:24 | 1 | 42.88 |
| 09/28/2026 16:24 | 91 | 42.88 |
| 09/28/2026 16:24 | 300 | 42.88 |
| 09/28/2026 16:24 | 20 | 42.88 |
| 09/28/2026 16:24 | 300 | 42.87 |
| 09/28/2026 16:24 | 34 | 42.89 |
| 09/28/2026 16:24 | 1 | 42.90 |
| 09/28/2026 16:24 | 100 | 42.925 |
| 09/28/2026 16:24 | 20 | 42.91 |
| 09/28/2026 16:24 | 10 | 42.89 |
| 09/28/2026 16:24 | 138 | 42.89 |
| 09/28/2026 16:24 | 137 | 42.89 |
| 09/28/2026 16:24 | 4 | 42.89 |
| 09/28/2026 16:24 | 20 | 42.88 |
| 09/28/2026 16:23 | 20 | 42.92 |
| 09/28/2026 16:23 | 125 | 42.90 |
| 09/28/2026 16:23 | 100 | 42.90 |
| 09/28/2026 16:23 | 72 | 42.92 |
| 09/28/2026 16:23 | 6 | 42.92 |
| 09/28/2026 16:23 | 20 | 42.92 |
| 09/28/2026 16:23 | 10 | 42.92 |
| 09/28/2026 16:23 | 23 | 42.96 |
| 09/28/2026 16:23 | 20 | 42.96 |
| 09/28/2026 16:23 | 3 | 42.96 |
| 09/28/2026 16:23 | 20 | 42.94 |
| 09/28/2026 16:23 | 125 | 42.93 |
| 09/28/2026 16:23 | 59 | 42.93 |
| 09/28/2026 16:23 | 100 | 42.93 |
| 09/28/2026 16:23 | 300 | 42.94 |
| 09/28/2026 16:23 | 100 | 42.94 |
| 09/28/2026 16:23 | 15 | 42.94 |
| 09/28/2026 16:23 | 20 | 42.94 |
| 09/28/2026 16:23 | 100 | 42.92 |
| 09/28/2026 16:23 | 39 | 42.91 |
| 09/28/2026 16:23 | 100 | 42.91 |
| 09/28/2026 16:23 | 139 | 42.90 |
| 09/28/2026 16:23 | 20 | 42.90 |
| 09/28/2026 16:23 | 1 | 42.89 |
| 09/28/2026 16:23 | 26 | 42.89 |
| 09/28/2026 16:23 | 69 | 42.89 |
| 09/28/2026 16:23 | 20 | 42.90 |
| 09/28/2026 16:23 | 31 | 42.89 |
| 09/28/2026 16:23 | 100 | 42.91 |
| 09/28/2026 16:23 | 63 | 42.93 |
| 09/28/2026 16:23 | 147 | 42.93 |
| 09/28/2026 16:23 | 1 | 42.92 |
| 09/28/2026 16:23 | 4 | 42.93 |
| 09/28/2026 16:23 | 1 | 42.93 |
| 09/28/2026 16:23 | 4 | 42.94 |
| 09/28/2026 16:23 | 100 | 42.94 |
| 09/28/2026 16:23 | 100 | 42.96 |
| 09/28/2026 16:23 | 100 | 42.96 |
| 09/28/2026 16:23 | 20 | 42.97 |
| 09/28/2026 16:23 | 11 | 42.94 |
| 09/28/2026 16:23 | 70 | 42.93 |
| 09/28/2026 16:23 | 34 | 42.93 |
| 09/28/2026 16:23 | 50 | 42.92 |
| 09/28/2026 16:23 | 63 | 42.92 |
| 09/28/2026 16:23 | 126 | 42.92 |
| 09/28/2026 16:23 | 138 | 42.92 |
| 09/28/2026 16:23 | 13 | 42.92 |
| 09/28/2026 16:23 | 100 | 42.91 |
| 09/28/2026 16:23 | 6 | 42.92 |
| 09/28/2026 16:23 | 4 | 42.92 |
| 09/28/2026 16:22 | 100 | 42.93 |
| 09/28/2026 16:22 | 11 | 42.935 |
| 09/28/2026 16:22 | 93 | 42.94 |
| 09/28/2026 16:22 | 44 | 42.94 |
| 09/28/2026 16:22 | 200 | 42.93 |
| 09/28/2026 16:22 | 100 | 42.92 |
| 09/28/2026 16:22 | 100 | 42.92 |
| 09/28/2026 16:22 | 100 | 42.92 |
| 09/28/2026 16:22 | 100 | 42.92 |
| 09/28/2026 16:22 | 100 | 42.92 |
| 09/28/2026 16:22 | 151 | 42.91 |
| 09/28/2026 16:22 | 20 | 42.91 |
| 09/28/2026 16:22 | 20 | 42.90 |
| 09/28/2026 16:22 | 20 | 42.89 |
| 09/28/2026 16:22 | 98 | 42.885 |
| 09/28/2026 16:22 | 80 | 42.88 |
| 09/28/2026 16:22 | 20 | 42.88 |
| 09/28/2026 16:22 | 15 | 42.88 |
| 09/28/2026 16:22 | 47 | 42.90 |
| 09/28/2026 16:22 | 53 | 42.90 |
| 09/28/2026 16:22 | 33 | 42.90 |
| 09/28/2026 16:22 | 20 | 42.90 |
| 09/28/2026 16:22 | 1 | 42.91 |
| 09/28/2026 16:22 | 60 | 42.92 |
| 09/28/2026 16:22 | 1 | 42.92 |
| 09/28/2026 16:22 | 100 | 42.90 |
| 09/28/2026 16:22 | 17 | 42.88 |
| 09/28/2026 16:22 | 123 | 42.88 |
| 09/28/2026 16:22 | 100 | 42.87 |
| 09/28/2026 16:22 | 100 | 42.87 |
| 09/28/2026 16:22 | 95 | 42.87 |
| 09/28/2026 16:22 | 100 | 42.87 |
| 09/28/2026 16:22 | 64 | 42.87 |
| 09/28/2026 16:22 | 1 | 42.87 |
| 09/28/2026 16:22 | 1 | 42.87 |
| 09/28/2026 16:22 | 141 | 42.87 |
| 09/28/2026 16:22 | 15 | 42.87 |
| 09/28/2026 16:21 | 5 | 42.87 |
| 09/28/2026 16:21 | 142 | 42.87 |
| 09/28/2026 16:21 | 20 | 42.86 |
| 09/28/2026 16:21 | 20 | 42.85 |
| 09/28/2026 16:21 | 1 | 42.85 |
| 09/28/2026 16:21 | 100 | 42.88 |
| 09/28/2026 16:21 | 100 | 42.88 |
| 09/28/2026 16:21 | 100 | 42.89 |
| 09/28/2026 16:21 | 100 | 42.89 |
| 09/28/2026 16:21 | 20 | 42.90 |
| 09/28/2026 16:21 | 40 | 42.91 |
| 09/28/2026 16:21 | 100 | 42.93 |
| 09/28/2026 16:21 | 20 | 42.92 |
| 09/28/2026 16:21 | 100 | 42.91 |
| 09/28/2026 16:21 | 192 | 42.90 |
| 09/28/2026 16:21 | 208 | 42.90 |
| 09/28/2026 16:21 | 200 | 42.90 |
| 09/28/2026 16:21 | 140 | 42.90 |
| 09/28/2026 16:21 | 6 | 42.90 |
| 09/28/2026 16:21 | 145 | 42.90 |
| 09/28/2026 16:21 | 200 | 42.90 |
| 09/28/2026 16:21 | 1 | 42.89 |
| 09/28/2026 16:21 | 100 | 42.90 |
| 09/28/2026 16:21 | 10 | 42.90 |
| 09/28/2026 16:21 | 100 | 42.92 |
| 09/28/2026 16:21 | 20 | 42.91 |
| 09/28/2026 16:21 | 100 | 42.91 |
| 09/28/2026 16:21 | 560 | 42.93 |
| 09/28/2026 16:20 | 20 | 42.94 |
| 09/28/2026 16:20 | 63 | 42.94 |
| 09/28/2026 16:20 | 100 | 42.94 |
| 09/28/2026 16:20 | 100 | 42.93 |
| 09/28/2026 16:20 | 19 | 42.91 |
| 09/28/2026 16:20 | 19 | 42.91 |
| 09/28/2026 16:20 | 14 | 42.91 |
| 09/28/2026 16:20 | 1 | 42.90 |
| 09/28/2026 16:20 | 42 | 42.90 |
| 09/28/2026 16:20 | 58 | 42.90 |
| 09/28/2026 16:20 | 12 | 42.90 |
| 09/28/2026 16:20 | 100 | 42.91 |
| 09/28/2026 16:20 | 100 | 42.91 |
| 09/28/2026 16:20 | 100 | 42.91 |
| 09/28/2026 16:20 | 20 | 42.92 |
| 09/28/2026 16:20 | 1 | 42.92 |
| 09/28/2026 16:20 | 20 | 42.96 |
| 09/28/2026 16:20 | 100 | 42.96 |
| 09/28/2026 16:20 | 64 | 42.99 |
| 09/28/2026 16:20 | 70 | 42.99 |
| 09/28/2026 16:20 | 100 | 42.99 |
| 09/28/2026 16:20 | 100 | 42.98 |
| 09/28/2026 16:20 | 139 | 42.98 |
| 09/28/2026 16:20 | 200 | 42.98 |
| 09/28/2026 16:20 | 143 | 42.96 |
| 09/28/2026 16:20 | 100 | 42.96 |
| 09/28/2026 16:20 | 21 | 42.95 |
| 09/28/2026 16:20 | 79 | 42.95 |
| 09/28/2026 16:20 | 40 | 42.95 |
| 09/28/2026 16:20 | 60 | 42.95 |
| 09/28/2026 16:20 | 10 | 42.96 |
| 09/28/2026 16:20 | 40 | 42.96 |
| 09/28/2026 16:20 | 20 | 42.96 |
| 09/28/2026 16:20 | 100 | 42.96 |
| 09/28/2026 16:20 | 100 | 42.96 |
| 09/28/2026 16:20 | 100 | 42.97 |
| 09/28/2026 16:20 | 147 | 42.98 |
| 09/28/2026 16:20 | 100 | 42.98 |
| 09/28/2026 16:20 | 100 | 42.97 |
| 09/28/2026 16:20 | 100 | 42.97 |
| 09/28/2026 16:20 | 20 | 42.97 |
| 09/28/2026 16:20 | 100 | 42.97 |
| 09/28/2026 16:20 | 100 | 42.97 |
| 09/28/2026 16:20 | 148 | 42.94 |
| 09/28/2026 16:20 | 47 | 42.93 |
| 09/28/2026 16:20 | 63 | 42.92 |
| 09/28/2026 16:20 | 17 | 42.93 |
| 09/28/2026 16:20 | 63 | 42.93 |
| 09/28/2026 16:20 | 100 | 42.94 |
| 09/28/2026 16:20 | 212 | 42.94 |
| 09/28/2026 16:20 | 63 | 42.94 |
| 09/28/2026 16:20 | 4 | 42.95 |
| 09/28/2026 16:20 | 5 | 42.94 |
| 09/28/2026 16:19 | 70 | 42.95 |
| 09/28/2026 16:19 | 139 | 42.95 |
| 09/28/2026 16:19 | 70 | 42.94 |
| 09/28/2026 16:19 | 144 | 42.94 |
| 09/28/2026 16:19 | 50 | 42.93 |
| 09/28/2026 16:19 | 20 | 42.94 |
| 09/28/2026 16:19 | 69 | 42.92 |
| 09/28/2026 16:19 | 300 | 42.92 |
| 09/28/2026 16:19 | 1 | 42.97 |
| 09/28/2026 16:19 | 75 | 42.95 |
| 09/28/2026 16:19 | 22 | 42.94 |
| 09/28/2026 16:19 | 27 | 42.94 |
| 09/28/2026 16:19 | 100 | 42.94 |
| 09/28/2026 16:19 | 100 | 42.95 |
| 09/28/2026 16:19 | 100 | 42.96 |
| 09/28/2026 16:19 | 100 | 42.96 |
| 09/28/2026 16:19 | 2 | 42.97 |
| 09/28/2026 16:19 | 100 | 42.98 |
| 09/28/2026 16:19 | 100 | 42.98 |
| 09/28/2026 16:19 | 100 | 42.98 |
| 09/28/2026 16:19 | 100 | 42.98 |
| 09/28/2026 16:19 | 100 | 42.99 |
| 09/28/2026 16:19 | 100 | 43.00 |
| 09/28/2026 16:19 | 20 | 43.00 |
| 09/28/2026 16:19 | 3 | 43.00 |
| 09/28/2026 16:19 | 4 | 43.00 |
| 09/28/2026 16:18 | 3 | 43.00 |
| 09/28/2026 16:18 | 54 | 43.02 |
| 09/28/2026 16:18 | 46 | 43.02 |
| 09/28/2026 16:18 | 54 | 43.02 |
| 09/28/2026 16:18 | 146 | 43.02 |
| 09/28/2026 16:18 | 140 | 43.01 |
| 09/28/2026 16:18 | 100 | 43.00 |
| 09/28/2026 16:18 | 147 | 43.00 |
| 09/28/2026 16:18 | 100 | 43.00 |
| 09/28/2026 16:18 | 4 | 43.04 |
| 09/28/2026 16:18 | 10 | 43.05 |
| 09/28/2026 16:18 | 100 | 43.05 |
| 09/28/2026 16:18 | 141 | 43.05 |
| 09/28/2026 16:18 | 90 | 43.05 |
| 09/28/2026 16:18 | 10 | 43.05 |
| 09/28/2026 16:18 | 100 | 43.04 |
| 09/28/2026 16:18 | 149 | 43.04 |
| 09/28/2026 16:18 | 100 | 43.04 |
| 09/28/2026 16:18 | 54 | 43.04 |
| 09/28/2026 16:18 | 1 | 43.04 |
| 09/28/2026 16:18 | 7 | 43.00 |
| 09/28/2026 16:18 | 100 | 43.00 |
| 09/28/2026 16:18 | 55 | 43.00 |
| 09/28/2026 16:18 | 14 | 42.98 |
| 09/28/2026 16:18 | 100 | 42.98 |
| 09/28/2026 16:18 | 50 | 42.97 |
| 09/28/2026 16:18 | 150 | 42.95 |
| 09/28/2026 16:18 | 300 | 42.92 |
| 09/28/2026 16:18 | 38 | 42.92 |
| 09/28/2026 16:18 | 20 | 42.92 |
| 09/28/2026 16:18 | 80 | 42.92 |
| 09/28/2026 16:18 | 20 | 42.92 |
| 09/28/2026 16:18 | 80 | 42.92 |
| 09/28/2026 16:18 | 20 | 42.92 |
| 09/28/2026 16:18 | 80 | 42.92 |
| 09/28/2026 16:18 | 100 | 42.93 |
| 09/28/2026 16:18 | 20 | 42.94 |
| 09/28/2026 16:18 | 215 | 42.95 |
| 09/28/2026 16:18 | 143 | 42.95 |
| 09/28/2026 16:18 | 7 | 42.95 |
| 09/28/2026 16:18 | 100 | 42.94 |
| 09/28/2026 16:18 | 144 | 42.94 |
| 09/28/2026 16:17 | 20 | 42.93 |
| 09/28/2026 16:17 | 147 | 42.94 |
| 09/28/2026 16:17 | 100 | 42.91 |
| 09/28/2026 16:17 | 139 | 42.91 |
| 09/28/2026 16:17 | 14 | 42.91 |
| 09/28/2026 16:17 | 1 | 42.91 |
| 09/28/2026 16:17 | 1 | 42.91 |
| 09/28/2026 16:17 | 131 | 42.91 |
| 09/28/2026 16:17 | 70 | 42.91 |
| 09/28/2026 16:17 | 99 | 42.91 |
| 09/28/2026 16:17 | 99 | 42.90 |
| 09/28/2026 16:17 | 100 | 42.90 |
| 09/28/2026 16:17 | 1 | 42.90 |
| 09/28/2026 16:17 | 6 | 42.89 |
| 09/28/2026 16:17 | 100 | 42.895 |
| 09/28/2026 16:17 | 100 | 42.90 |
| 09/28/2026 16:17 | 100 | 42.90 |
| 09/28/2026 16:17 | 3 | 42.90 |
| 09/28/2026 16:17 | 13 | 42.90 |
| 09/28/2026 16:17 | 2 | 42.90 |
| 09/28/2026 16:17 | 1 | 42.90 |
| 09/28/2026 16:17 | 34 | 42.90 |
| 09/28/2026 16:17 | 1 | 42.90 |
| 09/28/2026 16:17 | 1 | 42.90 |
| 09/28/2026 16:17 | 61 | 42.90 |
| 09/28/2026 16:17 | 3 | 42.90 |
| 09/28/2026 16:17 | 100 | 42.905 |
| 09/28/2026 16:17 | 99 | 42.92 |
| 09/28/2026 16:17 | 1 | 42.92 |
| 09/28/2026 16:17 | 100 | 42.93 |
| 09/28/2026 16:17 | 20 | 42.94 |
| 09/28/2026 16:17 | 605 | 42.95 |
| 09/28/2026 16:17 | 39 | 42.96 |
| 09/28/2026 16:17 | 104 | 42.96 |
| 09/28/2026 16:17 | 200 | 42.96 |
| 09/28/2026 16:17 | 75 | 42.96 |
| 09/28/2026 16:17 | 100 | 42.96 |
| 09/28/2026 16:17 | 100 | 42.96 |
| 09/28/2026 16:17 | 4 | 42.97 |
| 09/28/2026 16:17 | 20 | 42.97 |
| 09/28/2026 16:17 | 100 | 42.97 |
| 09/28/2026 16:17 | 100 | 42.97 |
| 09/28/2026 16:17 | 138 | 42.97 |
| 09/28/2026 16:17 | 5 | 42.97 |
| 09/28/2026 16:17 | 145 | 42.96 |
| 09/28/2026 16:17 | 95 | 42.96 |
| 09/28/2026 16:17 | 5 | 42.96 |
| 09/28/2026 16:16 | 150 | 42.96 |
| 09/28/2026 16:16 | 143 | 42.96 |
| 09/28/2026 16:16 | 20 | 42.96 |
| 09/28/2026 16:16 | 20 | 42.96 |
| 09/28/2026 16:16 | 34 | 42.945 |
| 09/28/2026 16:16 | 20 | 42.95 |
| 09/28/2026 16:16 | 20 | 42.94 |
| 09/28/2026 16:16 | 20 | 42.94 |
| 09/28/2026 16:16 | 100 | 42.94 |
| 09/28/2026 16:16 | 137 | 42.945 |
| 09/28/2026 16:16 | 63 | 42.945 |
| 09/28/2026 16:16 | 100 | 42.94 |
| 09/28/2026 16:16 | 20 | 42.93 |
| 09/28/2026 16:16 | 142 | 42.93 |
| 09/28/2026 16:16 | 70 | 42.91 |
| 09/28/2026 16:16 | 94 | 42.91 |
| 09/28/2026 16:16 | 1 | 42.91 |
| 09/28/2026 16:16 | 5 | 42.91 |
| 09/28/2026 16:16 | 8 | 42.92 |
| 09/28/2026 16:16 | 95 | 42.93 |
| 09/28/2026 16:16 | 5 | 42.93 |
| 09/28/2026 16:16 | 100 | 42.93 |
| 09/28/2026 16:16 | 45 | 42.93 |
| 09/28/2026 16:16 | 50 | 42.93 |
| 09/28/2026 16:16 | 5 | 42.93 |
| 09/28/2026 16:16 | 100 | 42.945 |
| 09/28/2026 16:16 | 140 | 42.94 |
| 09/28/2026 16:16 | 4 | 42.94 |
| 09/28/2026 16:16 | 14 | 42.93 |
| 09/28/2026 16:16 | 300 | 42.90 |
| 09/28/2026 16:16 | 20 | 42.90 |
| 09/28/2026 16:16 | 100 | 42.86 |
| 09/28/2026 16:16 | 100 | 42.85 |
| 09/28/2026 16:16 | 150 | 42.84 |
| 09/28/2026 16:16 | 10 | 42.84 |
| 09/28/2026 16:16 | 9 | 42.84 |
| 09/28/2026 16:16 | 1 | 42.84 |
| 09/28/2026 16:16 | 100 | 42.83 |
| 09/28/2026 16:16 | 100 | 42.82 |
| 09/28/2026 16:16 | 20 | 42.80 |
| 09/28/2026 16:16 | 70 | 42.80 |
| 09/28/2026 16:16 | 148 | 42.80 |
| 09/28/2026 16:16 | 100 | 42.79 |
| 09/28/2026 16:16 | 1 | 42.79 |
| 09/28/2026 16:16 | 3 | 42.79 |
| 09/28/2026 16:16 | 3 | 42.79 |
| 09/28/2026 16:16 | 181 | 42.79 |
| 09/28/2026 16:16 | 34 | 42.79 |
| 09/28/2026 16:16 | 20 | 42.79 |
| 09/28/2026 16:16 | 20 | 42.78 |
| 09/28/2026 16:16 | 39 | 42.78 |
| 09/28/2026 16:16 | 68 | 42.785 |
| 09/28/2026 16:16 | 100 | 42.78 |
| 09/28/2026 16:15 | 79 | 42.78 |
| 09/28/2026 16:15 | 64 | 42.78 |
| 09/28/2026 16:15 | 50 | 42.78 |
| 09/28/2026 16:15 | 107 | 42.78 |
| 09/28/2026 16:15 | 63 | 42.78 |
| 09/28/2026 16:15 | 63 | 42.78 |
| 09/28/2026 16:15 | 20 | 42.79 |
| 09/28/2026 16:15 | 100 | 42.78 |
| 09/28/2026 16:15 | 100 | 42.79 |
| 09/28/2026 16:15 | 20 | 42.79 |
| 09/28/2026 16:15 | 20 | 42.78 |
| 09/28/2026 16:15 | 20 | 42.78 |
| 09/28/2026 16:15 | 100 | 42.78 |
| 09/28/2026 16:15 | 25 | 42.78 |
| 09/28/2026 16:15 | 500 | 42.78 |
| 09/28/2026 16:15 | 100 | 42.78 |
| 09/28/2026 16:15 | 100 | 42.80 |
| 09/28/2026 16:15 | 100 | 42.80 |
| 09/28/2026 16:15 | 148 | 42.80 |
| 09/28/2026 16:15 | 67 | 42.80 |
| 09/28/2026 16:15 | 33 | 42.80 |
| 09/28/2026 16:15 | 254 | 42.80 |
| 09/28/2026 16:15 | 1550 | 42.80 |
| 09/28/2026 16:15 | 500 | 42.80 |
| 09/28/2026 16:15 | 37 | 42.79 |
| 09/28/2026 16:15 | 63 | 42.79 |
| 09/28/2026 16:15 | 100 | 42.79 |
| 09/28/2026 16:15 | 100 | 42.79 |
| 09/28/2026 16:15 | 49 | 42.79 |
| 09/28/2026 16:15 | 146 | 42.78 |
| 09/28/2026 16:15 | 20 | 42.77 |
| 09/28/2026 16:15 | 1 | 42.755 |
| 09/28/2026 16:15 | 1 | 42.77 |
| 09/28/2026 16:15 | 1 | 42.77 |
| 09/28/2026 16:15 | 6 | 42.77 |
| 09/28/2026 16:15 | 10 | 42.77 |
| 09/28/2026 16:15 | 100 | 42.77 |
| 09/28/2026 16:15 | 100 | 42.77 |
| 09/28/2026 16:15 | 100 | 42.77 |
| 09/28/2026 16:15 | 1 | 42.77 |
| 09/28/2026 16:15 | 113 | 42.77 |
| 09/28/2026 16:15 | 3 | 42.77 |
| 09/28/2026 16:15 | 20 | 42.77 |
| 09/28/2026 16:15 | 8 | 42.77 |
| 09/28/2026 16:15 | 1 | 42.77 |
| 09/28/2026 16:15 | 126 | 42.77 |
| 09/28/2026 16:15 | 24 | 42.77 |
| 09/28/2026 16:15 | 1 | 42.77 |
| 09/28/2026 16:15 | 300 | 42.77 |
| 09/28/2026 16:15 | 1 | 42.80 |
| 09/28/2026 16:15 | 3 | 42.80 |
| 09/28/2026 16:15 | 39 | 42.80 |
| 09/28/2026 16:15 | 101 | 42.80 |
| 09/28/2026 16:15 | 52 | 42.80 |
| 09/28/2026 16:15 | 200 | 42.79 |
| 09/28/2026 16:15 | 100 | 42.79 |
| 09/28/2026 16:15 | 5 | 42.79 |
| 09/28/2026 16:14 | 100 | 42.81 |
| 09/28/2026 16:14 | 14 | 42.80 |
| 09/28/2026 16:14 | 1 | 42.80 |
| 09/28/2026 16:14 | 126 | 42.80 |
| 09/28/2026 16:14 | 1 | 42.79 |
| 09/28/2026 16:14 | 100 | 42.79 |
| 09/28/2026 16:14 | 100 | 42.80 |
| 09/28/2026 16:14 | 52 | 42.81 |
| 09/28/2026 16:14 | 89 | 42.81 |
| 09/28/2026 16:14 | 100 | 42.81 |
| 09/28/2026 16:14 | 139 | 42.82 |
| 09/28/2026 16:14 | 100 | 42.82 |
| 09/28/2026 16:14 | 100 | 42.82 |
| 09/28/2026 16:14 | 81 | 42.83 |
| 09/28/2026 16:14 | 19 | 42.83 |
| 09/28/2026 16:14 | 62 | 42.84 |
| 09/28/2026 16:14 | 27 | 42.84 |
| 09/28/2026 16:14 | 100 | 42.84 |
| 09/28/2026 16:14 | 100 | 42.84 |
| 09/28/2026 16:14 | 100 | 42.83 |
| 09/28/2026 16:14 | 100 | 42.83 |
| 09/28/2026 16:14 | 20 | 42.82 |
| 09/28/2026 16:14 | 29 | 42.82 |
| 09/28/2026 16:14 | 20 | 42.80 |
| 09/28/2026 16:14 | 20 | 42.80 |
| 09/28/2026 16:14 | 400 | 42.80 |
| 09/28/2026 16:14 | 20 | 42.81 |
| 09/28/2026 16:14 | 71 | 42.82 |
| 09/28/2026 16:14 | 100 | 42.82 |
| 09/28/2026 16:14 | 100 | 42.82 |
| 09/28/2026 16:14 | 47 | 42.82 |
| 09/28/2026 16:14 | 100 | 42.82 |
| 09/28/2026 16:14 | 100 | 42.82 |
| 09/28/2026 16:14 | 31 | 42.81 |
| 09/28/2026 16:14 | 50 | 42.80 |
| 09/28/2026 16:14 | 100 | 42.78 |
| 09/28/2026 16:14 | 100 | 42.78 |
| 09/28/2026 16:14 | 100 | 42.78 |
| 09/28/2026 16:14 | 100 | 42.77 |
| 09/28/2026 16:14 | 145 | 42.77 |
| 09/28/2026 16:14 | 20 | 42.77 |
| 09/28/2026 16:14 | 49 | 42.76 |
| 09/28/2026 16:14 | 51 | 42.76 |
| 09/28/2026 16:14 | 30 | 42.75 |
| 09/28/2026 16:14 | 70 | 42.74 |
| 09/28/2026 16:14 | 1 | 42.73 |
| 09/28/2026 16:14 | 20 | 42.73 |
| 09/28/2026 16:14 | 100 | 42.73 |
| 09/28/2026 16:14 | 11 | 42.705 |
| 09/28/2026 16:14 | 11 | 42.71 |
| 09/28/2026 16:14 | 20 | 42.71 |
| 09/28/2026 16:14 | 34 | 42.71 |
| 09/28/2026 16:14 | 100 | 42.70 |
| 09/28/2026 16:13 | 200 | 42.71 |
| 09/28/2026 16:13 | 100 | 42.72 |
| 09/28/2026 16:13 | 100 | 42.72 |
| 09/28/2026 16:13 | 100 | 42.72 |
| 09/28/2026 16:13 | 100 | 42.72 |
| 09/28/2026 16:13 | 100 | 42.72 |
| 09/28/2026 16:13 | 100 | 42.72 |
| 09/28/2026 16:13 | 51 | 42.72 |
| 09/28/2026 16:13 | 49 | 42.72 |
| 09/28/2026 16:13 | 100 | 42.72 |
| 09/28/2026 16:13 | 100 | 42.72 |
| 09/28/2026 16:13 | 100 | 42.71 |
| 09/28/2026 16:13 | 199 | 42.71 |
| 09/28/2026 16:13 | 1 | 42.71 |
| 09/28/2026 16:13 | 100 | 42.71 |
| 09/28/2026 16:13 | 1 | 42.70 |
| 09/28/2026 16:13 | 100 | 42.70 |
| 09/28/2026 16:13 | 100 | 42.69 |
| 09/28/2026 16:13 | 142 | 42.69 |
| 09/28/2026 16:13 | 144 | 42.68 |
| 09/28/2026 16:13 | 56 | 42.68 |
| 09/28/2026 16:13 | 141 | 42.68 |
| 09/28/2026 16:13 | 283 | 42.68 |
| 09/28/2026 16:13 | 17 | 42.68 |
| 09/28/2026 16:13 | 87 | 42.665 |
| 09/28/2026 16:13 | 13 | 42.665 |
| 09/28/2026 16:13 | 34 | 42.67 |
| 09/28/2026 16:13 | 100 | 42.68 |
| 09/28/2026 16:13 | 139 | 42.68 |
| 09/28/2026 16:13 | 238 | 42.68 |
| 09/28/2026 16:13 | 62 | 42.68 |
| 09/28/2026 16:13 | 80 | 42.68 |
| 09/28/2026 16:13 | 20 | 42.66 |
| 09/28/2026 16:13 | 100 | 42.655 |
| 09/28/2026 16:13 | 95 | 42.65 |
| 09/28/2026 16:13 | 5 | 42.65 |
| 09/28/2026 16:13 | 100 | 42.66 |
| 09/28/2026 16:13 | 100 | 42.66 |
| 09/28/2026 16:13 | 13 | 42.66 |
| 09/28/2026 16:13 | 1 | 42.67 |
| 09/28/2026 16:13 | 100 | 42.67 |
| 09/28/2026 16:13 | 18 | 42.70 |
| 09/28/2026 16:13 | 1 | 42.70 |
| 09/28/2026 16:13 | 1 | 42.70 |
| 09/28/2026 16:13 | 200 | 42.70 |
| 09/28/2026 16:13 | 70 | 42.68 |
| 09/28/2026 16:13 | 2 | 42.695 |
| 09/28/2026 16:13 | 100 | 42.69 |
| 09/28/2026 16:13 | 70 | 42.69 |
| 09/28/2026 16:13 | 145 | 42.69 |
| 09/28/2026 16:13 | 20 | 42.69 |
| 09/28/2026 16:13 | 1 | 42.69 |
| 09/28/2026 16:13 | 1 | 42.70 |
| 09/28/2026 16:13 | 100 | 42.70 |
| 09/28/2026 16:13 | 1 | 42.71 |
| 09/28/2026 16:12 | 146 | 42.72 |
| 09/28/2026 16:12 | 228 | 42.73 |
| 09/28/2026 16:12 | 228 | 42.73 |
| 09/28/2026 16:12 | 151 | 42.72 |
| 09/28/2026 16:12 | 300 | 42.71 |
| 09/28/2026 16:12 | 78 | 42.71 |
| 09/28/2026 16:12 | 98 | 42.71 |
| 09/28/2026 16:12 | 124 | 42.71 |
| 09/28/2026 16:12 | 149 | 42.71 |
| 09/28/2026 16:12 | 1 | 42.71 |
| 09/28/2026 16:12 | 20 | 42.72 |
| 09/28/2026 16:12 | 27 | 42.73 |
| 09/28/2026 16:12 | 73 | 42.73 |
| 09/28/2026 16:12 | 74 | 42.73 |
| 09/28/2026 16:12 | 24 | 42.73 |
| 09/28/2026 16:12 | 1 | 42.73 |
| 09/28/2026 16:12 | 175 | 42.73 |
| 09/28/2026 16:12 | 156 | 42.73 |
| 09/28/2026 16:12 | 44 | 42.73 |
| 09/28/2026 16:12 | 21 | 42.73 |
| 09/28/2026 16:12 | 100 | 42.73 |
| 09/28/2026 16:12 | 1 | 42.74 |
| 09/28/2026 16:12 | 5 | 42.74 |
| 09/28/2026 16:12 | 200 | 42.75 |
| 09/28/2026 16:12 | 75 | 42.74 |
| 09/28/2026 16:12 | 125 | 42.74 |
| 09/28/2026 16:12 | 1 | 42.74 |
| 09/28/2026 16:12 | 100 | 42.74 |
| 09/28/2026 16:12 | 300 | 42.74 |
| 09/28/2026 16:12 | 100 | 42.74 |
| 09/28/2026 16:12 | 125 | 42.72 |
| 09/28/2026 16:12 | 69 | 42.72 |
| 09/28/2026 16:12 | 5 | 42.73 |
| 09/28/2026 16:12 | 20 | 42.74 |
| 09/28/2026 16:12 | 7 | 42.75 |
| 09/28/2026 16:12 | 1 | 42.75 |
| 09/28/2026 16:12 | 192 | 42.75 |
| 09/28/2026 16:12 | 20 | 42.75 |
| 09/28/2026 16:12 | 200 | 42.75 |
| 09/28/2026 16:12 | 100 | 42.75 |
| 09/28/2026 16:12 | 84 | 42.74 |
| 09/28/2026 16:12 | 16 | 42.74 |
| 09/28/2026 16:12 | 99 | 42.74 |
| 09/28/2026 16:12 | 1 | 42.74 |
| 09/28/2026 16:12 | 100 | 42.74 |
| 09/28/2026 16:12 | 41 | 42.73 |
| 09/28/2026 16:12 | 100 | 42.73 |
| 09/28/2026 16:12 | 200 | 42.72 |
| 09/28/2026 16:12 | 1 | 42.71 |
| 09/28/2026 16:12 | 183 | 42.71 |
| 09/28/2026 16:12 | 139 | 42.72 |
| 09/28/2026 16:12 | 300 | 42.72 |
| 09/28/2026 16:11 | 17 | 42.71 |
| 09/28/2026 16:11 | 20 | 42.72 |
| 09/28/2026 16:11 | 20 | 42.72 |
| 09/28/2026 16:11 | 100 | 42.74 |
| 09/28/2026 16:11 | 100 | 42.75 |
| 09/28/2026 16:11 | 200 | 42.73 |
| 09/28/2026 16:11 | 143 | 42.73 |
| 09/28/2026 16:11 | 38 | 42.73 |
| 09/28/2026 16:11 | 1 | 42.73 |
| 09/28/2026 16:11 | 100 | 42.73 |
| 09/28/2026 16:11 | 100 | 42.72 |
| 09/28/2026 16:11 | 200 | 42.71 |
| 09/28/2026 16:11 | 32 | 42.69 |
| 09/28/2026 16:11 | 100 | 42.69 |
| 09/28/2026 16:11 | 19 | 42.69 |
| 09/28/2026 16:11 | 15 | 42.69 |
| 09/28/2026 16:11 | 1 | 42.69 |
| 09/28/2026 16:11 | 133 | 42.69 |
| 09/28/2026 16:11 | 44 | 42.68 |
| 09/28/2026 16:11 | 1 | 42.68 |
| 09/28/2026 16:11 | 70 | 42.67 |
| 09/28/2026 16:11 | 46 | 42.68 |
| 09/28/2026 16:11 | 4 | 42.68 |
| 09/28/2026 16:11 | 20 | 42.68 |
| 09/28/2026 16:11 | 4 | 42.68 |
| 09/28/2026 16:11 | 100 | 42.69 |
| 09/28/2026 16:11 | 1 | 42.68 |
| 09/28/2026 16:11 | 100 | 42.68 |
| 09/28/2026 16:11 | 1 | 42.70 |
| 09/28/2026 16:11 | 100 | 42.71 |
| 09/28/2026 16:11 | 88 | 42.71 |
| 09/28/2026 16:11 | 12 | 42.71 |
| 09/28/2026 16:11 | 5 | 42.72 |
| 09/28/2026 16:11 | 12 | 42.72 |
| 09/28/2026 16:11 | 1 | 42.72 |
| 09/28/2026 16:11 | 100 | 42.72 |
| 09/28/2026 16:11 | 20 | 42.73 |
| 09/28/2026 16:11 | 150 | 42.74 |
| 09/28/2026 16:11 | 50 | 42.74 |
| 09/28/2026 16:10 | 103 | 42.73 |
| 09/28/2026 16:10 | 38 | 42.73 |
| 09/28/2026 16:10 | 50 | 42.74 |
| 09/28/2026 16:10 | 16 | 42.73 |
| 09/28/2026 16:10 | 100 | 42.73 |
| 09/28/2026 16:10 | 100 | 42.73 |
| 09/28/2026 16:10 | 100 | 42.72 |
| 09/28/2026 16:10 | 100 | 42.72 |
| 09/28/2026 16:10 | 165 | 42.70 |
| 09/28/2026 16:10 | 35 | 42.70 |
| 09/28/2026 16:10 | 79 | 42.70 |
| 09/28/2026 16:10 | 70 | 42.70 |
| 09/28/2026 16:10 | 130 | 42.70 |
| 09/28/2026 16:10 | 70 | 42.70 |
| 09/28/2026 16:10 | 100 | 42.71 |
| 09/28/2026 16:10 | 100 | 42.70 |
| 09/28/2026 16:10 | 100 | 42.70 |
| 09/28/2026 16:10 | 200 | 42.69 |
| 09/28/2026 16:10 | 166 | 42.66 |
| 09/28/2026 16:10 | 34 | 42.66 |
| 09/28/2026 16:10 | 60 | 42.67 |
| 09/28/2026 16:10 | 37 | 42.67 |
| 09/28/2026 16:10 | 49 | 42.67 |
| 09/28/2026 16:10 | 51 | 42.67 |
| 09/28/2026 16:10 | 149 | 42.67 |
| 09/28/2026 16:10 | 139 | 42.66 |
| 09/28/2026 16:10 | 227 | 42.66 |
| 09/28/2026 16:10 | 72 | 42.66 |
| 09/28/2026 16:10 | 1 | 42.66 |
| 09/28/2026 16:10 | 100 | 42.66 |
| 09/28/2026 16:10 | 100 | 42.66 |
| 09/28/2026 16:10 | 200 | 42.65 |
| 09/28/2026 16:10 | 171 | 42.65 |
| 09/28/2026 16:10 | 29 | 42.65 |
| 09/28/2026 16:10 | 85 | 42.65 |
| 09/28/2026 16:10 | 22 | 42.65 |
| 09/28/2026 16:10 | 9 | 42.66 |
| 09/28/2026 16:10 | 99 | 42.66 |
| 09/28/2026 16:10 | 1 | 42.66 |
| 09/28/2026 16:10 | 108 | 42.66 |
| 09/28/2026 16:10 | 192 | 42.66 |
| 09/28/2026 16:10 | 300 | 42.65 |
| 09/28/2026 16:10 | 139 | 42.64 |
| 09/28/2026 16:10 | 146 | 42.64 |
| 09/28/2026 16:10 | 93 | 42.65 |
| 09/28/2026 16:10 | 6 | 42.66 |
| 09/28/2026 16:10 | 1 | 42.67 |
| 09/28/2026 16:10 | 1 | 42.67 |
| 09/28/2026 16:10 | 200 | 42.68 |
| 09/28/2026 16:09 | 31 | 42.70 |
| 09/28/2026 16:09 | 100 | 42.70 |
| 09/28/2026 16:09 | 100 | 42.70 |
| 09/28/2026 16:09 | 69 | 42.70 |
| 09/28/2026 16:09 | 31 | 42.70 |
| 09/28/2026 16:09 | 32 | 42.70 |
| 09/28/2026 16:09 | 68 | 42.70 |
| 09/28/2026 16:09 | 1 | 42.68 |
| 09/28/2026 16:09 | 75 | 42.68 |
| 09/28/2026 16:09 | 24 | 42.68 |
| 09/28/2026 16:09 | 1 | 42.68 |
| 09/28/2026 16:09 | 200 | 42.68 |
| 09/28/2026 16:09 | 50 | 42.675 |
| 09/28/2026 16:09 | 100 | 42.68 |
| 09/28/2026 16:09 | 100 | 42.66 |
| 09/28/2026 16:09 | 141 | 42.66 |
| 09/28/2026 16:09 | 100 | 42.66 |
| 09/28/2026 16:09 | 72 | 42.66 |
| 09/28/2026 16:09 | 28 | 42.66 |
| 09/28/2026 16:09 | 144 | 42.65 |
| 09/28/2026 16:09 | 143 | 42.65 |
| 09/28/2026 16:09 | 157 | 42.65 |
| 09/28/2026 16:09 | 1 | 42.64 |
| 09/28/2026 16:09 | 100 | 42.65 |
| 09/28/2026 16:09 | 100 | 42.65 |
| 09/28/2026 16:09 | 39 | 42.65 |
| 09/28/2026 16:09 | 200 | 42.65 |
| 09/28/2026 16:09 | 100 | 42.64 |
| 09/28/2026 16:09 | 100 | 42.63 |
| 09/28/2026 16:09 | 100 | 42.62 |
| 09/28/2026 16:09 | 100 | 42.62 |
| 09/28/2026 16:09 | 34 | 42.61 |
| 09/28/2026 16:09 | 100 | 42.61 |
| 09/28/2026 16:09 | 276 | 42.61 |
| 09/28/2026 16:09 | 24 | 42.61 |
| 09/28/2026 16:09 | 70 | 42.61 |
| 09/28/2026 16:09 | 137 | 42.61 |
| 09/28/2026 16:09 | 54 | 42.61 |
| 09/28/2026 16:09 | 94 | 42.61 |
| 09/28/2026 16:09 | 63 | 42.60 |
| 09/28/2026 16:09 | 20 | 42.58 |
| 09/28/2026 16:09 | 50 | 42.57 |
| 09/28/2026 16:09 | 30 | 42.56 |
| 09/28/2026 16:09 | 100 | 42.54 |
| 09/28/2026 16:09 | 1 | 42.54 |
| 09/28/2026 16:09 | 438 | 42.55 |
| 09/28/2026 16:09 | 283 | 42.55 |
| 09/28/2026 16:09 | 79 | 42.55 |
| 09/28/2026 16:09 | 1 | 42.55 |
| 09/28/2026 16:09 | 20 | 42.55 |
| 09/28/2026 16:09 | 100 | 42.56 |
| 09/28/2026 16:09 | 3684 | 42.56 |
| 09/28/2026 16:09 | 1603 | 42.56 |
| 09/28/2026 16:09 | 37 | 42.56 |
| 09/28/2026 16:09 | 1275 | 42.56 |
| 09/28/2026 16:09 | 1 | 42.56 |
| 09/28/2026 16:09 | 349 | 42.56 |
| 09/28/2026 16:09 | 100 | 42.56 |
| 09/28/2026 16:09 | 100 | 42.57 |
| 09/28/2026 16:09 | 100 | 42.57 |
| 09/28/2026 16:09 | 100 | 42.57 |
| 09/28/2026 16:09 | 147 | 42.57 |
| 09/28/2026 16:09 | 99 | 42.565 |
| 09/28/2026 16:09 | 45 | 42.57 |
| 09/28/2026 16:09 | 55 | 42.57 |
| 09/28/2026 16:09 | 2 | 42.57 |
| 09/28/2026 16:09 | 101 | 42.59 |
| 09/28/2026 16:09 | 100 | 42.59 |
| 09/28/2026 16:09 | 20 | 42.63 |
| 09/28/2026 16:09 | 70 | 42.62 |
| 09/28/2026 16:09 | 151 | 42.62 |
| 09/28/2026 16:09 | 139 | 42.62 |
| 09/28/2026 16:09 | 20 | 42.59 |
| 09/28/2026 16:09 | 37 | 42.60 |
| 09/28/2026 16:09 | 100 | 42.60 |
| 09/28/2026 16:09 | 100 | 42.60 |
| 09/28/2026 16:09 | 257 | 42.60 |
| 09/28/2026 16:09 | 100 | 42.60 |
| 09/28/2026 16:09 | 50 | 42.60 |
| 09/28/2026 16:09 | 400 | 42.61 |
| 09/28/2026 16:09 | 52 | 42.61 |
| 09/28/2026 16:09 | 48 | 42.61 |
| 09/28/2026 16:09 | 1 | 42.61 |
| 09/28/2026 16:09 | 1 | 42.61 |
| 09/28/2026 16:08 | 20 | 42.62 |
| 09/28/2026 16:08 | 81 | 42.64 |
| 09/28/2026 16:08 | 53 | 42.63 |
| 09/28/2026 16:08 | 1 | 42.63 |
| 09/28/2026 16:08 | 5 | 42.64 |
| 09/28/2026 16:08 | 10 | 42.64 |
| 09/28/2026 16:08 | 100 | 42.65 |
| 09/28/2026 16:08 | 63 | 42.68 |
| 09/28/2026 16:08 | 152 | 42.68 |
| 09/28/2026 16:08 | 100 | 42.68 |
| 09/28/2026 16:08 | 70 | 42.65 |
| 09/28/2026 16:08 | 28 | 42.65 |
| 09/28/2026 16:08 | 149 | 42.66 |
| 09/28/2026 16:08 | 100 | 42.66 |
| 09/28/2026 16:08 | 10 | 42.65 |
| 09/28/2026 16:08 | 10 | 42.65 |
| 09/28/2026 16:08 | 100 | 42.65 |
| 09/28/2026 16:08 | 8 | 42.66 |
| 09/28/2026 16:08 | 3 | 42.66 |
| 09/28/2026 16:08 | 2 | 42.67 |
| 09/28/2026 16:08 | 4 | 42.67 |
| 09/28/2026 16:08 | 2 | 42.67 |
| 09/28/2026 16:08 | 2 | 42.67 |
| 09/28/2026 16:08 | 100 | 42.67 |
| 09/28/2026 16:08 | 49 | 42.67 |
| 09/28/2026 16:08 | 26 | 42.67 |
| 09/28/2026 16:08 | 74 | 42.67 |
| 09/28/2026 16:08 | 18 | 42.67 |
| 09/28/2026 16:08 | 100 | 42.67 |
| 09/28/2026 16:08 | 4 | 42.67 |
| 09/28/2026 16:08 | 9 | 42.67 |
| 09/28/2026 16:08 | 15 | 42.67 |
| 09/28/2026 16:08 | 100 | 42.67 |
| 09/28/2026 16:08 | 4 | 42.71 |
| 09/28/2026 16:08 | 100 | 42.71 |
| 09/28/2026 16:08 | 6 | 42.73 |
| 09/28/2026 16:08 | 94 | 42.73 |
| 09/28/2026 16:08 | 6 | 42.74 |
| 09/28/2026 16:08 | 73 | 42.74 |
| 09/28/2026 16:08 | 15 | 42.76 |
| 09/28/2026 16:08 | 100 | 42.76 |
| 09/28/2026 16:08 | 1 | 42.77 |
| 09/28/2026 16:08 | 3 | 42.78 |
| 09/28/2026 16:08 | 4 | 42.78 |
| 09/28/2026 16:08 | 18 | 42.79 |
| 09/28/2026 16:08 | 10 | 42.79 |
| 09/28/2026 16:08 | 30 | 42.80 |
| 09/28/2026 16:08 | 100 | 42.80 |
| 09/28/2026 16:08 | 20 | 42.81 |
| 09/28/2026 16:08 | 10 | 42.81 |
| 09/28/2026 16:08 | 100 | 42.81 |
| 09/28/2026 16:08 | 30 | 42.82 |
| 09/28/2026 16:08 | 50 | 42.83 |
| 09/28/2026 16:08 | 100 | 42.82 |
| 09/28/2026 16:07 | 30 | 42.84 |
| 09/28/2026 16:07 | 37 | 42.845 |
| 09/28/2026 16:07 | 63 | 42.845 |
| 09/28/2026 16:07 | 144 | 42.84 |
| 09/28/2026 16:07 | 149 | 42.84 |
| 09/28/2026 16:07 | 100 | 42.81 |
| 09/28/2026 16:07 | 100 | 42.81 |
| 09/28/2026 16:07 | 89 | 42.82 |
| 09/28/2026 16:07 | 100 | 42.82 |
| 09/28/2026 16:07 | 100 | 42.82 |
| 09/28/2026 16:07 | 100 | 42.83 |
| 09/28/2026 16:07 | 100 | 42.85 |
| 09/28/2026 16:07 | 8 | 42.86 |
| 09/28/2026 16:07 | 92 | 42.86 |
| 09/28/2026 16:07 | 28 | 42.87 |
| 09/28/2026 16:07 | 30 | 42.87 |
| 09/28/2026 16:07 | 70 | 42.87 |
| 09/28/2026 16:07 | 100 | 42.87 |
| 09/28/2026 16:07 | 139 | 42.87 |
| 09/28/2026 16:07 | 139 | 42.87 |
| 09/28/2026 16:07 | 200 | 42.84 |
| 09/28/2026 16:07 | 57 | 42.82 |
| 09/28/2026 16:07 | 20 | 42.82 |
| 09/28/2026 16:07 | 100 | 42.84 |
| 09/28/2026 16:07 | 20 | 42.83 |
| 09/28/2026 16:07 | 14 | 42.84 |
| 09/28/2026 16:07 | 63 | 42.86 |
| 09/28/2026 16:07 | 1 | 42.86 |
| 09/28/2026 16:07 | 248 | 42.86 |
| 09/28/2026 16:07 | 100 | 42.86 |
| 09/28/2026 16:06 | 14 | 42.83 |
| 09/28/2026 16:06 | 46 | 42.85 |
| 09/28/2026 16:06 | 1 | 42.85 |
| 09/28/2026 16:06 | 500 | 42.78 |
| 09/28/2026 16:06 | 100 | 42.78 |
| 09/28/2026 16:06 | 100 | 42.77 |
| 09/28/2026 16:06 | 139 | 42.77 |
| 09/28/2026 16:06 | 100 | 42.77 |
| 09/28/2026 16:06 | 150 | 42.77 |
| 09/28/2026 16:06 | 100 | 42.77 |
| 09/28/2026 16:06 | 100 | 42.745 |
| 09/28/2026 16:06 | 300 | 42.745 |
| 09/28/2026 16:06 | 14 | 42.74 |
| 09/28/2026 16:06 | 50 | 42.76 |
| 09/28/2026 16:06 | 63 | 42.745 |
| 09/28/2026 16:06 | 100 | 42.69 |
| 09/28/2026 16:06 | 63 | 42.72 |
| 09/28/2026 16:06 | 1 | 42.72 |
| 09/28/2026 16:06 | 146 | 42.72 |
| 09/28/2026 16:06 | 25 | 42.71 |
| 09/28/2026 16:06 | 150 | 42.71 |
| 09/28/2026 16:06 | 100 | 42.695 |
| 09/28/2026 16:06 | 1 | 42.68 |
| 09/28/2026 16:06 | 145 | 42.67 |
| 09/28/2026 16:06 | 100 | 42.67 |
| 09/28/2026 16:06 | 7 | 42.68 |
| 09/28/2026 16:06 | 2 | 42.67 |
| 09/28/2026 16:05 | 100 | 42.64 |
| 09/28/2026 16:05 | 100 | 42.655 |
| 09/28/2026 16:05 | 125 | 42.65 |
| 09/28/2026 16:05 | 2 | 42.65 |
| 09/28/2026 16:05 | 125 | 42.66 |
| 09/28/2026 16:05 | 1 | 42.67 |
| 09/28/2026 16:05 | 8 | 42.67 |
| 09/28/2026 16:05 | 14 | 42.67 |
| 09/28/2026 16:05 | 100 | 42.66 |
| 09/28/2026 16:05 | 74 | 42.67 |
| 09/28/2026 16:05 | 26 | 42.67 |
| 09/28/2026 16:05 | 81 | 42.67 |
| 09/28/2026 16:05 | 19 | 42.67 |
| 09/28/2026 16:05 | 7 | 42.67 |
| 09/28/2026 16:05 | 100 | 42.67 |
| 09/28/2026 16:05 | 20 | 42.69 |
| 09/28/2026 16:05 | 144 | 42.73 |
| 09/28/2026 16:05 | 100 | 42.72 |
| 09/28/2026 16:05 | 73 | 42.72 |
| 09/28/2026 16:05 | 65 | 42.72 |
| 09/28/2026 16:05 | 100 | 42.70 |
| 09/28/2026 16:05 | 100 | 42.70 |
| 09/28/2026 16:05 | 50 | 42.70 |
| 09/28/2026 16:05 | 90 | 42.70 |
| 09/28/2026 16:05 | 20 | 42.72 |
| 09/28/2026 16:05 | 100 | 42.72 |
| 09/28/2026 16:05 | 15 | 42.775 |
| 09/28/2026 16:05 | 63 | 42.775 |
| 09/28/2026 16:05 | 100 | 42.78 |
| 09/28/2026 16:05 | 63 | 42.745 |
| 09/28/2026 16:05 | 97 | 42.77 |
| 09/28/2026 16:05 | 3 | 42.77 |
| 09/28/2026 16:05 | 97 | 42.77 |
| 09/28/2026 16:05 | 100 | 42.77 |
| 09/28/2026 16:05 | 100 | 42.77 |
| 09/28/2026 16:05 | 3 | 42.77 |
| 09/28/2026 16:05 | 97 | 42.77 |
| 09/28/2026 16:05 | 3 | 42.77 |
| 09/28/2026 16:05 | 100 | 42.77 |
| 09/28/2026 16:05 | 100 | 42.77 |
| 09/28/2026 16:05 | 100 | 42.76 |
| 09/28/2026 16:05 | 10 | 42.73 |
| 09/28/2026 16:05 | 50 | 42.74 |
| 09/28/2026 16:05 | 100 | 42.76 |
| 09/28/2026 16:05 | 66 | 42.75 |
| 09/28/2026 16:05 | 34 | 42.75 |
| 09/28/2026 16:05 | 442 | 42.77 |
| 09/28/2026 16:05 | 100 | 42.77 |
| 09/28/2026 16:05 | 140 | 42.75 |
| 09/28/2026 16:05 | 100 | 42.75 |
| 09/28/2026 16:05 | 142 | 42.75 |
| 09/28/2026 16:05 | 108 | 42.725 |
| 09/28/2026 16:05 | 20 | 42.73 |
| 09/28/2026 16:05 | 10 | 42.70 |
| 09/28/2026 16:05 | 70 | 42.71 |
| 09/28/2026 16:05 | 100 | 42.72 |
| 09/28/2026 16:05 | 100 | 42.73 |
| 09/28/2026 16:05 | 100 | 42.73 |
| 09/28/2026 16:05 | 2 | 42.74 |
| 09/28/2026 16:05 | 29 | 42.77 |
| 09/28/2026 16:05 | 185 | 42.77 |
| 09/28/2026 16:05 | 15 | 42.77 |
| 09/28/2026 16:05 | 19 | 42.78 |
| 09/28/2026 16:05 | 1 | 42.78 |
| 09/28/2026 16:05 | 100 | 42.81 |
| 09/28/2026 16:05 | 13 | 42.81 |
| 09/28/2026 16:05 | 6 | 42.81 |
| 09/28/2026 16:05 | 2 | 42.80 |
| 09/28/2026 16:05 | 50 | 42.80 |
| 09/28/2026 16:05 | 10 | 42.80 |
| 09/28/2026 16:05 | 100 | 42.81 |
| 09/28/2026 16:05 | 1 | 42.81 |
| 09/28/2026 16:05 | 100 | 42.81 |
| 09/28/2026 16:05 | 4 | 42.81 |
| 09/28/2026 16:05 | 1 | 42.83 |
| 09/28/2026 16:04 | 7 | 42.84 |
| 09/28/2026 16:04 | 20 | 42.85 |
| 09/28/2026 16:04 | 50 | 42.89 |
| 09/28/2026 16:04 | 1 | 42.94 |
| 09/28/2026 16:04 | 100 | 42.90 |
| 09/28/2026 16:04 | 100 | 42.93 |
| 09/28/2026 16:04 | 1 | 42.94 |
| 09/28/2026 16:04 | 125 | 42.95 |
| 09/28/2026 16:04 | 200 | 42.99 |
| 09/28/2026 16:04 | 175 | 43.00 |
| 09/28/2026 16:04 | 125 | 43.00 |
| 09/28/2026 16:04 | 300 | 43.00 |
| 09/28/2026 16:04 | 100 | 42.99 |
| 09/28/2026 16:04 | 100 | 42.99 |
| 09/28/2026 16:04 | 100 | 42.98 |
| 09/28/2026 16:04 | 150 | 42.98 |
| 09/28/2026 16:04 | 1 | 42.95 |
| 09/28/2026 16:03 | 100 | 43.00 |
| 09/28/2026 16:03 | 200 | 43.00 |
| 09/28/2026 16:03 | 100 | 42.99 |
| 09/28/2026 16:03 | 151 | 42.97 |
| 09/28/2026 16:03 | 22 | 42.96 |
| 09/28/2026 16:03 | 100 | 42.98 |
| 09/28/2026 16:03 | 20 | 42.97 |
| 09/28/2026 16:03 | 1 | 42.94 |
| 09/28/2026 16:03 | 42 | 42.94 |
| 09/28/2026 16:03 | 1 | 42.94 |
| 09/28/2026 16:03 | 134 | 42.94 |
| 09/28/2026 16:03 | 100 | 42.97 |
| 09/28/2026 16:03 | 100 | 42.97 |
| 09/28/2026 16:03 | 20 | 42.97 |
| 09/28/2026 16:03 | 70 | 42.93 |
| 09/28/2026 16:03 | 10 | 42.93 |
| 09/28/2026 16:03 | 10 | 42.93 |
| 09/28/2026 16:03 | 10 | 42.93 |
| 09/28/2026 16:03 | 10 | 42.93 |
| 09/28/2026 16:03 | 30 | 42.96 |
| 09/28/2026 16:03 | 100 | 42.95 |
| 09/28/2026 16:03 | 100 | 42.95 |
| 09/28/2026 16:03 | 20 | 42.94 |
| 09/28/2026 16:03 | 34 | 42.93 |
| 09/28/2026 16:03 | 30 | 42.93 |
| 09/28/2026 16:03 | 66 | 42.93 |
| 09/28/2026 16:03 | 34 | 42.91 |
| 09/28/2026 16:03 | 10 | 42.93 |
| 09/28/2026 16:03 | 99 | 42.97 |
| 09/28/2026 16:03 | 1 | 42.97 |
| 09/28/2026 16:03 | 100 | 42.97 |
| 09/28/2026 16:03 | 100 | 42.97 |
| 09/28/2026 16:03 | 142 | 42.96 |
| 09/28/2026 16:03 | 42 | 42.96 |
| 09/28/2026 16:03 | 1 | 42.96 |
| 09/28/2026 16:03 | 107 | 42.96 |
| 09/28/2026 16:02 | 26 | 42.96 |
| 09/28/2026 16:02 | 49 | 42.96 |
| 09/28/2026 16:02 | 51 | 42.96 |
| 09/28/2026 16:02 | 75 | 42.96 |
| 09/28/2026 16:02 | 25 | 42.96 |
| 09/28/2026 16:02 | 25 | 42.96 |
| 09/28/2026 16:02 | 75 | 42.96 |
| 09/28/2026 16:02 | 25 | 42.96 |
| 09/28/2026 16:02 | 100 | 42.97 |
| 09/28/2026 16:02 | 200 | 43.00 |
| 09/28/2026 16:02 | 300 | 43.00 |
| 09/28/2026 16:02 | 50 | 42.995 |
| 09/28/2026 16:02 | 20 | 42.99 |
| 09/28/2026 16:02 | 20 | 42.94 |
| 09/28/2026 16:02 | 2 | 42.94 |
| 09/28/2026 16:02 | 5 | 42.91 |
| 09/28/2026 16:02 | 3 | 42.91 |
| 09/28/2026 16:02 | 200 | 42.90 |
| 09/28/2026 16:02 | 1 | 42.87 |
| 09/28/2026 16:02 | 100 | 42.85 |
| 09/28/2026 16:02 | 63 | 42.83 |
| 09/28/2026 16:02 | 148 | 42.82 |
| 09/28/2026 16:02 | 140 | 42.81 |
| 09/28/2026 16:02 | 1 | 42.785 |
| 09/28/2026 16:02 | 5 | 42.78 |
| 09/28/2026 16:02 | 148 | 42.805 |
| 09/28/2026 16:02 | 9 | 42.805 |
| 09/28/2026 16:02 | 20 | 42.81 |
| 09/28/2026 16:02 | 9 | 42.79 |
| 09/28/2026 16:02 | 99 | 42.79 |
| 09/28/2026 16:02 | 1 | 42.79 |
| 09/28/2026 16:02 | 99 | 42.79 |
| 09/28/2026 16:02 | 1 | 42.79 |
| 09/28/2026 16:02 | 100 | 42.79 |
| 09/28/2026 16:02 | 100 | 42.79 |
| 09/28/2026 16:02 | 100 | 42.78 |
| 09/28/2026 16:02 | 1 | 42.78 |
| 09/28/2026 16:02 | 100 | 42.78 |
| 09/28/2026 16:02 | 1 | 42.77 |
| 09/28/2026 16:02 | 1 | 42.77 |
| 09/28/2026 16:02 | 1 | 42.77 |
| 09/28/2026 16:02 | 100 | 42.77 |
| 09/28/2026 16:02 | 142 | 42.76 |
| 09/28/2026 16:02 | 139 | 42.76 |
| 09/28/2026 16:02 | 200 | 42.75 |
| 09/28/2026 16:01 | 19 | 42.75 |
| 09/28/2026 16:01 | 63 | 42.74 |
| 09/28/2026 16:01 | 63 | 42.75 |
| 09/28/2026 16:01 | 20 | 42.73 |
| 09/28/2026 16:01 | 200 | 42.74 |
| 09/28/2026 16:01 | 89 | 42.74 |
| 09/28/2026 16:01 | 53 | 42.74 |
| 09/28/2026 16:01 | 141 | 42.73 |
| 09/28/2026 16:01 | 1 | 42.73 |
| 09/28/2026 16:01 | 100 | 42.73 |
| 09/28/2026 16:01 | 63 | 42.72 |
| 09/28/2026 16:01 | 20 | 42.72 |
| 09/28/2026 16:01 | 1 | 42.69 |
| 09/28/2026 16:01 | 10 | 42.70 |
| 09/28/2026 16:01 | 1 | 42.70 |
| 09/28/2026 16:01 | 27 | 42.70 |
| 09/28/2026 16:01 | 3 | 42.70 |
| 09/28/2026 16:01 | 100 | 42.74 |
| 09/28/2026 16:01 | 1 | 42.74 |
| 09/28/2026 16:01 | 54 | 42.74 |
| 09/28/2026 16:01 | 35 | 42.74 |
| 09/28/2026 16:01 | 100 | 42.78 |
| 09/28/2026 16:01 | 1 | 42.80 |
| 09/28/2026 16:01 | 68 | 42.83 |
| 09/28/2026 16:01 | 9 | 42.86 |
| 09/28/2026 16:01 | 60 | 42.865 |
| 09/28/2026 16:01 | 12 | 42.865 |
| 09/28/2026 16:01 | 28 | 42.865 |
| 09/28/2026 16:01 | 90 | 42.865 |
| 09/28/2026 16:01 | 16 | 42.865 |
| 09/28/2026 16:01 | 166 | 42.865 |
| 09/28/2026 16:01 | 84 | 42.865 |
| 09/28/2026 16:01 | 16 | 42.865 |
| 09/28/2026 16:01 | 51 | 42.83 |
| 09/28/2026 16:01 | 200 | 42.82 |
| 09/28/2026 16:00 | 152 | 42.81 |
| 09/28/2026 16:00 | 148 | 42.81 |
| 09/28/2026 16:00 | 88 | 42.81 |
| 09/28/2026 16:00 | 12 | 42.81 |
| 09/28/2026 16:00 | 69 | 42.81 |
| 09/28/2026 16:00 | 63 | 42.81 |
| 09/28/2026 16:00 | 12 | 42.82 |
| 09/28/2026 16:00 | 50 | 42.845 |
| 09/28/2026 16:00 | 12 | 42.845 |
| 09/28/2026 16:00 | 73 | 42.85 |
| 09/28/2026 16:00 | 1 | 42.83 |
| 09/28/2026 16:00 | 138 | 42.84 |
| 09/28/2026 16:00 | 30 | 42.83 |
| 09/28/2026 16:00 | 100 | 42.825 |
| 09/28/2026 16:00 | 100 | 42.825 |
| 09/28/2026 16:00 | 138 | 42.82 |
| 09/28/2026 16:00 | 100 | 42.815 |
| 09/28/2026 16:00 | 100 | 42.815 |
| 09/28/2026 16:00 | 1 | 42.83 |
| 09/28/2026 16:00 | 54 | 42.83 |
| 09/28/2026 16:00 | 200 | 42.83 |
| 09/28/2026 16:00 | 146 | 42.83 |
| 09/28/2026 16:00 | 100 | 42.83 |
| 09/28/2026 16:00 | 144 | 42.82 |
| 09/28/2026 16:00 | 140 | 42.82 |
| 09/28/2026 16:00 | 1 | 42.82 |
| 09/28/2026 16:00 | 100 | 42.82 |
| 09/28/2026 16:00 | 70 | 42.81 |
| 09/28/2026 16:00 | 100 | 42.81 |
| 09/28/2026 16:00 | 100 | 42.81 |
| 09/28/2026 16:00 | 148 | 42.81 |
| 09/28/2026 16:00 | 204 | 42.81 |
| 09/28/2026 16:00 | 19 | 42.785 |
| 09/28/2026 16:00 | 37 | 42.785 |
| 09/28/2026 16:00 | 63 | 42.785 |
| 09/28/2026 16:00 | 1 | 42.785 |
| 09/28/2026 16:00 | 100 | 42.78 |
| 09/28/2026 16:00 | 10 | 42.78 |
| 09/28/2026 16:00 | 2 | 42.79 |
| 09/28/2026 16:00 | 96 | 42.79 |
| 09/28/2026 16:00 | 4 | 42.79 |
| 09/28/2026 16:00 | 1 | 42.80 |
| 09/28/2026 16:00 | 100 | 42.80 |
| 09/28/2026 16:00 | 9 | 42.80 |
| 09/28/2026 16:00 | 15 | 42.80 |
| 09/28/2026 16:00 | 3 | 42.80 |
| 09/28/2026 16:00 | 50 | 42.80 |
| 09/28/2026 16:00 | 10 | 42.81 |
| 09/28/2026 16:00 | 48 | 42.83 |
| 09/28/2026 16:00 | 100 | 42.83 |
| 09/28/2026 16:00 | 152 | 42.83 |
| 09/28/2026 16:00 | 42 | 42.83 |
| 09/28/2026 16:00 | 100 | 42.83 |
| 09/28/2026 16:00 | 100 | 42.83 |
| 09/28/2026 16:00 | 100 | 42.83 |
| 09/28/2026 16:00 | 100 | 42.84 |
| 09/28/2026 16:00 | 100 | 42.84 |
| 09/28/2026 16:00 | 10 | 42.855 |
| 09/28/2026 16:00 | 10 | 42.85 |
| 09/28/2026 16:00 | 431 | 42.86 |
| 09/28/2026 16:00 | 33 | 42.90 |
| 09/28/2026 16:00 | 67 | 42.90 |
| 09/28/2026 16:00 | 100 | 42.90 |
| 09/28/2026 15:59 | 20 | 42.91 |
| 09/28/2026 15:59 | 19 | 42.945 |
| 09/28/2026 15:59 | 34 | 42.93 |
| 09/28/2026 15:59 | 100 | 42.93 |
| 09/28/2026 15:59 | 100 | 42.93 |
| 09/28/2026 15:59 | 20 | 42.93 |
| 09/28/2026 15:59 | 200 | 42.93 |
| 09/28/2026 15:59 | 13 | 42.92 |
| 09/28/2026 15:59 | 48 | 42.90 |
| 09/28/2026 15:59 | 1 | 42.90 |
| 09/28/2026 15:59 | 50 | 42.90 |
| 09/28/2026 15:59 | 200 | 42.91 |
| 09/28/2026 15:59 | 300 | 42.91 |
| 09/28/2026 15:59 | 100 | 42.92 |
| 09/28/2026 15:59 | 20 | 42.93 |
| 09/28/2026 15:59 | 100 | 42.95 |
| 09/28/2026 15:59 | 70 | 42.94 |
| 09/28/2026 15:59 | 100 | 42.925 |
| 09/28/2026 15:59 | 14 | 42.91 |
| 09/28/2026 15:59 | 65 | 42.93 |
| 09/28/2026 15:59 | 20 | 42.91 |
| 09/28/2026 15:59 | 14 | 42.91 |
| 09/28/2026 15:59 | 7 | 42.91 |
| 09/28/2026 15:59 | 25 | 42.91 |
| 09/28/2026 15:59 | 7 | 42.91 |
| 09/28/2026 15:59 | 32 | 42.91 |
| 09/28/2026 15:59 | 100 | 42.90 |
| 09/28/2026 15:59 | 46 | 42.90 |
| 09/28/2026 15:59 | 34 | 42.91 |
| 09/28/2026 15:59 | 48 | 42.91 |
| 09/28/2026 15:59 | 125 | 42.87 |
| 09/28/2026 15:59 | 34 | 42.87 |
| 09/28/2026 15:59 | 20 | 42.87 |
| 09/28/2026 15:59 | 300 | 42.88 |
| 09/28/2026 15:59 | 300 | 42.905 |
| 09/28/2026 15:59 | 5 | 42.88 |
| 09/28/2026 15:59 | 100 | 42.91 |
| 09/28/2026 15:59 | 140 | 42.91 |
| 09/28/2026 15:59 | 152 | 42.91 |
| 09/28/2026 15:59 | 100 | 42.91 |
| 09/28/2026 15:59 | 97 | 42.91 |
| 09/28/2026 15:59 | 3 | 42.91 |
| 09/28/2026 15:59 | 13 | 42.89 |
| 09/28/2026 15:59 | 84 | 42.89 |
| 09/28/2026 15:59 | 20 | 42.90 |
| 09/28/2026 15:59 | 80 | 42.90 |
| 09/28/2026 15:59 | 48 | 42.92 |
| 09/28/2026 15:59 | 76 | 42.92 |
| 09/28/2026 15:59 | 124 | 42.92 |
| 09/28/2026 15:59 | 17 | 42.92 |
| 09/28/2026 15:59 | 182 | 42.91 |
| 09/28/2026 15:59 | 1 | 42.91 |
| 09/28/2026 15:59 | 100 | 42.91 |
| 09/28/2026 15:59 | 143 | 42.91 |
| 09/28/2026 15:59 | 75 | 42.89 |
| 09/28/2026 15:59 | 2 | 42.91 |
| 09/28/2026 15:59 | 10 | 42.88 |
| 09/28/2026 15:59 | 10 | 42.88 |
| 09/28/2026 15:59 | 50 | 42.88 |
| 09/28/2026 15:58 | 14 | 42.90 |
| 09/28/2026 15:58 | 1 | 42.89 |
| 09/28/2026 15:58 | 14 | 42.89 |
| 09/28/2026 15:58 | 10 | 42.91 |
| 09/28/2026 15:58 | 8 | 42.955 |
| 09/28/2026 15:58 | 100 | 42.95 |
| 09/28/2026 15:58 | 100 | 42.97 |
| 09/28/2026 15:58 | 20 | 42.98 |
| 09/28/2026 15:58 | 141 | 43.00 |
| 09/28/2026 15:58 | 143 | 43.00 |
| 09/28/2026 15:58 | 100 | 42.98 |
| 09/28/2026 15:58 | 11 | 42.97 |
| 09/28/2026 15:58 | 1 | 42.96 |
| 09/28/2026 15:58 | 8 | 42.96 |
| 09/28/2026 15:58 | 1 | 42.98 |
| 09/28/2026 15:58 | 100 | 42.99 |
| 09/28/2026 15:58 | 11 | 43.00 |
| 09/28/2026 15:58 | 11 | 43.03 |
| 09/28/2026 15:58 | 13 | 43.03 |
| 09/28/2026 15:58 | 1 | 43.02 |
| 09/28/2026 15:58 | 500 | 43.05 |
| 09/28/2026 15:58 | 10 | 43.09 |
| 09/28/2026 15:58 | 1 | 43.07 |
| 09/28/2026 15:58 | 63 | 43.095 |
| 09/28/2026 15:58 | 5 | 43.09 |
| 09/28/2026 15:58 | 19 | 43.09 |
| 09/28/2026 15:58 | 1 | 43.10 |
| 09/28/2026 15:58 | 100 | 43.10 |
| 09/28/2026 15:58 | 121 | 43.09 |
| 09/28/2026 15:58 | 20 | 43.09 |
| 09/28/2026 15:58 | 150 | 43.12 |
| 09/28/2026 15:57 | 17 | 43.08 |
| 09/28/2026 15:57 | 1 | 43.10 |
| 09/28/2026 15:57 | 100 | 43.10 |
| 09/28/2026 15:57 | 100 | 43.10 |
| 09/28/2026 15:57 | 100 | 43.10 |
| 09/28/2026 15:57 | 180 | 43.10 |
| 09/28/2026 15:57 | 100 | 43.10 |
| 09/28/2026 15:57 | 10 | 43.13 |
| 09/28/2026 15:57 | 63 | 43.12 |
| 09/28/2026 15:57 | 63 | 43.12 |
| 09/28/2026 15:57 | 30 | 43.145 |
| 09/28/2026 15:57 | 200 | 43.145 |
| 09/28/2026 15:57 | 1 | 43.145 |
| 09/28/2026 15:57 | 130 | 43.15 |
| 09/28/2026 15:57 | 17 | 43.15 |
| 09/28/2026 15:57 | 300 | 43.17 |
| 09/28/2026 15:57 | 34 | 43.14 |
| 09/28/2026 15:57 | 145 | 43.14 |
| 09/28/2026 15:57 | 100 | 43.14 |
| 09/28/2026 15:57 | 100 | 43.14 |
| 09/28/2026 15:57 | 55 | 43.10 |
| 09/28/2026 15:57 | 30 | 43.13 |
| 09/28/2026 15:56 | 5 | 43.105 |
| 09/28/2026 15:56 | 82 | 43.10 |
| 09/28/2026 15:56 | 18 | 43.10 |
| 09/28/2026 15:56 | 100 | 43.08 |
| 09/28/2026 15:56 | 44 | 43.08 |
| 09/28/2026 15:56 | 145 | 43.08 |
| 09/28/2026 15:56 | 100 | 43.08 |
| 09/28/2026 15:56 | 100 | 43.07 |
| 09/28/2026 15:56 | 120 | 43.00 |
| 09/28/2026 15:56 | 10 | 43.00 |
| 09/28/2026 15:56 | 10 | 43.00 |
| 09/28/2026 15:56 | 100 | 43.02 |
| 09/28/2026 15:56 | 59 | 43.03 |
| 09/28/2026 15:56 | 51 | 43.055 |
| 09/28/2026 15:56 | 70 | 43.04 |
| 09/28/2026 15:56 | 1 | 43.04 |
| 09/28/2026 15:56 | 100 | 43.06 |
| 09/28/2026 15:56 | 14 | 43.07 |
| 09/28/2026 15:56 | 100 | 43.06 |
| 09/28/2026 15:56 | 5 | 43.08 |
| 09/28/2026 15:56 | 70 | 43.09 |
| 09/28/2026 15:56 | 149 | 43.11 |
| 09/28/2026 15:56 | 78 | 43.11 |
| 09/28/2026 15:56 | 8 | 43.11 |
| 09/28/2026 15:56 | 30 | 43.11 |
| 09/28/2026 15:56 | 65 | 43.09 |
| 09/28/2026 15:56 | 20 | 43.06 |
| 09/28/2026 15:55 | 100 | 43.07 |
| 09/28/2026 15:55 | 147 | 43.07 |
| 09/28/2026 15:55 | 100 | 43.02 |
| 09/28/2026 15:55 | 27 | 43.07 |
| 09/28/2026 15:55 | 37 | 43.10 |
| 09/28/2026 15:55 | 63 | 43.10 |
| 09/28/2026 15:55 | 200 | 43.08 |
| 09/28/2026 15:55 | 63 | 43.08 |
| 09/28/2026 15:55 | 37 | 43.08 |
| 09/28/2026 15:55 | 9 | 43.08 |
| 09/28/2026 15:55 | 138 | 43.07 |
| 09/28/2026 15:55 | 48 | 43.07 |
| 09/28/2026 15:55 | 101 | 43.07 |
| 09/28/2026 15:55 | 99 | 43.07 |
| 09/28/2026 15:55 | 1 | 43.07 |
| 09/28/2026 15:55 | 2 | 43.06 |
| 09/28/2026 15:55 | 25 | 43.05 |
| 09/28/2026 15:55 | 188 | 43.04 |
| 09/28/2026 15:55 | 350 | 43.02 |
| 09/28/2026 15:55 | 20 | 43.02 |
| 09/28/2026 15:55 | 141 | 42.98 |
| 09/28/2026 15:55 | 141 | 42.98 |
| 09/28/2026 15:55 | 107 | 42.98 |
| 09/28/2026 15:55 | 100 | 42.96 |
| 09/28/2026 15:55 | 100 | 42.93 |
| 09/28/2026 15:55 | 100 | 42.93 |
| 09/28/2026 15:55 | 100 | 42.93 |
| 09/28/2026 15:55 | 99 | 42.93 |
| 09/28/2026 15:55 | 1 | 42.93 |
| 09/28/2026 15:55 | 10 | 42.93 |
| 09/28/2026 15:55 | 100 | 42.93 |
| 09/28/2026 15:55 | 100 | 42.94 |
| 09/28/2026 15:55 | 1 | 42.94 |
| 09/28/2026 15:55 | 30 | 42.94 |
| 09/28/2026 15:55 | 70 | 42.94 |
| 09/28/2026 15:54 | 2 | 42.95 |
| 09/28/2026 15:54 | 37 | 42.96 |
| 09/28/2026 15:54 | 93 | 42.98 |
| 09/28/2026 15:54 | 7 | 42.97 |
| 09/28/2026 15:54 | 8 | 42.97 |
| 09/28/2026 15:54 | 1 | 42.97 |
| 09/28/2026 15:54 | 63 | 42.97 |
| 09/28/2026 15:54 | 125 | 42.97 |
| 09/28/2026 15:54 | 63 | 42.985 |
| 09/28/2026 15:54 | 63 | 42.985 |
| 09/28/2026 15:54 | 63 | 42.985 |
| 09/28/2026 15:54 | 63 | 42.985 |
| 09/28/2026 15:54 | 63 | 42.985 |
| 09/28/2026 15:54 | 63 | 42.985 |
| 09/28/2026 15:54 | 19 | 42.985 |
| 09/28/2026 15:54 | 100 | 42.98 |
| 09/28/2026 15:54 | 19 | 42.955 |
| 09/28/2026 15:54 | 100 | 42.96 |
| 09/28/2026 15:54 | 15 | 42.98 |
| 09/28/2026 15:54 | 34 | 42.95 |
| 09/28/2026 15:54 | 138 | 42.93 |
| 09/28/2026 15:54 | 19 | 42.945 |
| 09/28/2026 15:54 | 1 | 42.89 |
| 09/28/2026 15:54 | 10 | 42.89 |
| 09/28/2026 15:54 | 20 | 42.89 |
| 09/28/2026 15:54 | 6 | 42.90 |
| 09/28/2026 15:54 | 1 | 42.90 |
| 09/28/2026 15:54 | 10 | 42.90 |
| 09/28/2026 15:54 | 92 | 42.93 |
| 09/28/2026 15:54 | 5 | 42.93 |
| 09/28/2026 15:54 | 112 | 43.02 |
| 09/28/2026 15:54 | 32 | 43.02 |
| 09/28/2026 15:54 | 100 | 43.02 |
| 09/28/2026 15:54 | 112 | 43.00 |
| 09/28/2026 15:54 | 1 | 43.00 |
| 09/28/2026 15:54 | 142 | 43.00 |
| 09/28/2026 15:54 | 5 | 42.97 |
| 09/28/2026 15:54 | 10 | 42.97 |
| 09/28/2026 15:54 | 100 | 42.98 |
| 09/28/2026 15:54 | 100 | 42.99 |
| 09/28/2026 15:54 | 7 | 42.99 |
| 09/28/2026 15:54 | 500 | 42.99 |
| 09/28/2026 15:54 | 150 | 42.99 |
| 09/28/2026 15:54 | 3 | 43.00 |
| 09/28/2026 15:54 | 1 | 43.00 |
| 09/28/2026 15:54 | 2 | 43.01 |
| 09/28/2026 15:54 | 29 | 43.01 |
| 09/28/2026 15:54 | 35 | 43.03 |
| 09/28/2026 15:54 | 1 | 43.04 |
| 09/28/2026 15:54 | 1 | 43.04 |
| 09/28/2026 15:54 | 100 | 43.04 |
| 09/28/2026 15:54 | 5 | 43.04 |
| 09/28/2026 15:54 | 1 | 43.05 |
| 09/28/2026 15:54 | 1 | 43.05 |
| 09/28/2026 15:54 | 1 | 43.05 |
| 09/28/2026 15:54 | 100 | 43.06 |
| 09/28/2026 15:54 | 100 | 43.07 |
| 09/28/2026 15:54 | 35 | 43.07 |
| 09/28/2026 15:54 | 1 | 43.07 |
| 09/28/2026 15:54 | 100 | 43.07 |
| 09/28/2026 15:54 | 99 | 43.08 |
| 09/28/2026 15:54 | 1 | 43.08 |
| 09/28/2026 15:54 | 28 | 43.10 |
| 09/28/2026 15:54 | 100 | 43.09 |
| 09/28/2026 15:54 | 1 | 43.10 |
| 09/28/2026 15:54 | 14 | 43.11 |
| 09/28/2026 15:54 | 247 | 43.13 |
| 09/28/2026 15:54 | 100 | 43.14 |
| 09/28/2026 15:54 | 6 | 43.13 |
| 09/28/2026 15:54 | 20 | 43.17 |
| 09/28/2026 15:54 | 226 | 43.15 |
| 09/28/2026 15:54 | 8 | 43.175 |
| 09/28/2026 15:54 | 50 | 43.16 |
| 09/28/2026 15:53 | 11 | 43.18 |
| 09/28/2026 15:53 | 138 | 43.16 |
| 09/28/2026 15:53 | 151 | 43.15 |
| 09/28/2026 15:53 | 1 | 43.10 |
| 09/28/2026 15:53 | 86 | 43.12 |
| 09/28/2026 15:53 | 100 | 43.12 |
| 09/28/2026 15:53 | 143 | 43.12 |
| 09/28/2026 15:53 | 151 | 43.12 |
| 09/28/2026 15:53 | 99 | 43.11 |
| 09/28/2026 15:53 | 1 | 43.11 |
| 09/28/2026 15:53 | 100 | 43.11 |
| 09/28/2026 15:53 | 100 | 43.12 |
| 09/28/2026 15:53 | 3 | 43.12 |
| 09/28/2026 15:53 | 9 | 43.15 |
| 09/28/2026 15:53 | 12 | 43.16 |
| 09/28/2026 15:53 | 2 | 43.16 |
| 09/28/2026 15:53 | 12 | 43.15 |
| 09/28/2026 15:53 | 1 | 43.15 |
| 09/28/2026 15:53 | 10 | 43.12 |
| 09/28/2026 15:53 | 7 | 43.12 |
| 09/28/2026 15:53 | 7 | 43.12 |
| 09/28/2026 15:52 | 15 | 43.19 |
| 09/28/2026 15:52 | 102 | 43.18 |
| 09/28/2026 15:52 | 143 | 43.20 |
| 09/28/2026 15:52 | 146 | 43.19 |
| 09/28/2026 15:52 | 16 | 43.20 |
| 09/28/2026 15:52 | 10 | 43.20 |
| 09/28/2026 15:52 | 7 | 43.21 |
| 09/28/2026 15:52 | 100 | 43.21 |
| 09/28/2026 15:52 | 34 | 43.17 |
| 09/28/2026 15:52 | 2 | 43.14 |
| 09/28/2026 15:52 | 1 | 43.14 |
| 09/28/2026 15:52 | 20 | 43.13 |
| 09/28/2026 15:52 | 100 | 43.10 |
| 09/28/2026 15:52 | 100 | 43.09 |
| 09/28/2026 15:52 | 66 | 43.09 |
| 09/28/2026 15:52 | 100 | 43.09 |
| 09/28/2026 15:52 | 34 | 43.09 |
| 09/28/2026 15:52 | 100 | 43.085 |
| 09/28/2026 15:52 | 9 | 43.07 |
| 09/28/2026 15:52 | 1 | 43.07 |
| 09/28/2026 15:52 | 15 | 43.10 |
| 09/28/2026 15:52 | 100 | 43.08 |
| 09/28/2026 15:52 | 16 | 43.07 |
| 09/28/2026 15:52 | 94 | 43.07 |
| 09/28/2026 15:52 | 46 | 43.07 |
| 09/28/2026 15:52 | 152 | 43.06 |
| 09/28/2026 15:52 | 51 | 43.03 |
| 09/28/2026 15:52 | 100 | 43.03 |
| 09/28/2026 15:52 | 2 | 43.05 |
| 09/28/2026 15:52 | 17 | 43.04 |
| 09/28/2026 15:52 | 200 | 43.04 |
| 09/28/2026 15:52 | 5 | 43.05 |
| 09/28/2026 15:52 | 93 | 43.04 |
| 09/28/2026 15:52 | 20 | 43.07 |
| 09/28/2026 15:52 | 5 | 43.07 |
| 09/28/2026 15:52 | 1 | 43.08 |
| 09/28/2026 15:52 | 10 | 43.07 |
| 09/28/2026 15:52 | 100 | 43.07 |
| 09/28/2026 15:51 | 10 | 43.07 |
| 09/28/2026 15:51 | 61 | 43.07 |
| 09/28/2026 15:51 | 1 | 43.07 |
| 09/28/2026 15:51 | 100 | 43.07 |
| 09/28/2026 15:51 | 100 | 43.06 |
| 09/28/2026 15:51 | 10 | 43.055 |
| 09/28/2026 15:51 | 34 | 43.05 |
| 09/28/2026 15:51 | 1 | 43.05 |
| 09/28/2026 15:51 | 487 | 43.05 |
| 09/28/2026 15:51 | 145 | 43.05 |
| 09/28/2026 15:51 | 10 | 43.02 |
| 09/28/2026 15:51 | 100 | 43.04 |
| 09/28/2026 15:51 | 10 | 43.065 |
| 09/28/2026 15:51 | 150 | 43.06 |
| 09/28/2026 15:51 | 150 | 43.06 |
| 09/28/2026 15:51 | 10 | 43.05 |
| 09/28/2026 15:51 | 10 | 43.05 |
| 09/28/2026 15:51 | 20 | 43.04 |
| 09/28/2026 15:51 | 6 | 43.03 |
| 09/28/2026 15:51 | 12 | 43.04 |
| 09/28/2026 15:51 | 146 | 43.03 |
| 09/28/2026 15:51 | 51 | 43.03 |
| 09/28/2026 15:51 | 100 | 43.03 |
| 09/28/2026 15:51 | 20 | 43.00 |
| 09/28/2026 15:51 | 100 | 43.00 |
| 09/28/2026 15:51 | 100 | 43.01 |
| 09/28/2026 15:51 | 70 | 43.02 |
| 09/28/2026 15:51 | 11 | 43.045 |
| 09/28/2026 15:51 | 96 | 43.05 |
| 09/28/2026 15:51 | 300 | 43.06 |
| 09/28/2026 15:51 | 100 | 43.08 |
| 09/28/2026 15:51 | 100 | 43.07 |
| 09/28/2026 15:51 | 100 | 43.07 |
| 09/28/2026 15:51 | 100 | 43.07 |
| 09/28/2026 15:51 | 100 | 43.07 |
| 09/28/2026 15:51 | 100 | 43.07 |
| 09/28/2026 15:51 | 100 | 43.07 |
| 09/28/2026 15:51 | 147 | 43.05 |
| 09/28/2026 15:51 | 100 | 43.05 |
| 09/28/2026 15:51 | 50 | 43.04 |
| 09/28/2026 15:51 | 99 | 43.04 |
| 09/28/2026 15:51 | 1 | 43.04 |
| 09/28/2026 15:51 | 1 | 43.03 |
| 09/28/2026 15:50 | 19 | 43.02 |
| 09/28/2026 15:50 | 100 | 43.035 |
| 09/28/2026 15:50 | 63 | 43.05 |
| 09/28/2026 15:50 | 300 | 43.04 |
| 09/28/2026 15:50 | 10 | 43.01 |
| 09/28/2026 15:50 | 12 | 43.00 |
| 09/28/2026 15:50 | 70 | 42.99 |
| 09/28/2026 15:50 | 63 | 42.99 |
| 09/28/2026 15:50 | 100 | 42.99 |
| 09/28/2026 15:50 | 1 | 42.99 |
| 09/28/2026 15:50 | 100 | 42.99 |
| 09/28/2026 15:50 | 149 | 43.04 |
| 09/28/2026 15:50 | 27 | 43.04 |
| 09/28/2026 15:50 | 20 | 43.02 |
| 09/28/2026 15:50 | 149 | 43.00 |
| 09/28/2026 15:50 | 100 | 43.00 |
| 09/28/2026 15:50 | 20 | 42.99 |
| 09/28/2026 15:50 | 19 | 42.98 |
| 09/28/2026 15:50 | 50 | 43.00 |
| 09/28/2026 15:50 | 15 | 43.00 |
| 09/28/2026 15:50 | 100 | 43.00 |
| 09/28/2026 15:50 | 1 | 43.00 |
| 09/28/2026 15:50 | 250 | 43.00 |
| 09/28/2026 15:50 | 25 | 43.00 |
| 09/28/2026 15:50 | 36 | 43.00 |
| 09/28/2026 15:50 | 19 | 43.015 |
| 09/28/2026 15:50 | 100 | 43.02 |
| 09/28/2026 15:50 | 99 | 43.02 |
| 09/28/2026 15:50 | 1 | 43.02 |
| 09/28/2026 15:50 | 14 | 43.00 |
| 09/28/2026 15:50 | 1 | 43.00 |
| 09/28/2026 15:50 | 266 | 43.00 |
| 09/28/2026 15:50 | 20 | 43.00 |
| 09/28/2026 15:50 | 3 | 43.00 |
| 09/28/2026 15:50 | 15 | 43.00 |
| 09/28/2026 15:50 | 45 | 43.00 |
| 09/28/2026 15:50 | 5 | 43.00 |
| 09/28/2026 15:50 | 50 | 43.00 |
| 09/28/2026 15:50 | 3 | 43.02 |
| 09/28/2026 15:50 | 1 | 43.04 |
| 09/28/2026 15:50 | 114 | 43.04 |
| 09/28/2026 15:50 | 63 | 43.02 |
| 09/28/2026 15:50 | 63 | 43.02 |
| 09/28/2026 15:50 | 100 | 43.02 |
| 09/28/2026 15:50 | 63 | 43.02 |
| 09/28/2026 15:50 | 8 | 43.02 |
| 09/28/2026 15:50 | 125 | 43.01 |
| 09/28/2026 15:50 | 5 | 43.01 |
| 09/28/2026 15:50 | 100 | 43.05 |
| 09/28/2026 15:50 | 100 | 43.06 |
| 09/28/2026 15:50 | 10 | 43.09 |
| 09/28/2026 15:50 | 100 | 43.10 |
| 09/28/2026 15:50 | 20 | 43.11 |
| 09/28/2026 15:50 | 100 | 43.11 |
| 09/28/2026 15:50 | 29 | 43.11 |
| 09/28/2026 15:50 | 45 | 43.12 |
| 09/28/2026 15:50 | 100 | 43.12 |
| 09/28/2026 15:50 | 1 | 43.13 |
| 09/28/2026 15:50 | 100 | 43.14 |
| 09/28/2026 15:50 | 60 | 43.16 |
| 09/28/2026 15:50 | 63 | 43.17 |
| 09/28/2026 15:50 | 197 | 43.17 |
| 09/28/2026 15:50 | 15 | 43.185 |
| 09/28/2026 15:50 | 60 | 43.19 |
| 09/28/2026 15:50 | 100 | 43.19 |
| 09/28/2026 15:50 | 100 | 43.18 |
| 09/28/2026 15:50 | 1 | 43.18 |
| 09/28/2026 15:50 | 1 | 43.18 |
| 09/28/2026 15:50 | 100 | 43.18 |
| 09/28/2026 15:50 | 100 | 43.18 |
| 09/28/2026 15:50 | 33 | 43.17 |
| 09/28/2026 15:50 | 33 | 43.17 |
| 09/28/2026 15:50 | 152 | 43.16 |
| 09/28/2026 15:50 | 2 | 43.15 |
| 09/28/2026 15:50 | 100 | 43.14 |
| 09/28/2026 15:50 | 1 | 43.12 |
| 09/28/2026 15:50 | 100 | 43.10 |
| 09/28/2026 15:50 | 70 | 43.10 |
| 09/28/2026 15:50 | 148 | 43.10 |
| 09/28/2026 15:50 | 136 | 43.10 |
| 09/28/2026 15:50 | 100 | 43.10 |
| 09/28/2026 15:50 | 100 | 43.09 |
| 09/28/2026 15:50 | 20 | 43.09 |
| 09/28/2026 15:50 | 20 | 43.08 |
| 09/28/2026 15:49 | 1 | 43.08 |
| 09/28/2026 15:49 | 203 | 43.08 |
| 09/28/2026 15:49 | 100 | 43.10 |
| 09/28/2026 15:49 | 1 | 43.10 |
| 09/28/2026 15:49 | 1 | 43.10 |
| 09/28/2026 15:49 | 50 | 43.10 |
| 09/28/2026 15:49 | 25 | 43.14 |
| 09/28/2026 15:49 | 300 | 43.14 |
| 09/28/2026 15:49 | 1 | 43.16 |
| 09/28/2026 15:49 | 21 | 43.18 |
| 09/28/2026 15:49 | 63 | 43.19 |
| 09/28/2026 15:49 | 21 | 43.19 |
| 09/28/2026 15:49 | 100 | 43.20 |
| 09/28/2026 15:49 | 5 | 43.20 |
| 09/28/2026 15:49 | 100 | 43.21 |
| 09/28/2026 15:49 | 77 | 43.23 |
| 09/28/2026 15:49 | 1 | 43.23 |
| 09/28/2026 15:49 | 200 | 43.24 |
| 09/28/2026 15:49 | 5 | 43.25 |
| 09/28/2026 15:49 | 10 | 43.26 |
| 09/28/2026 15:49 | 70 | 43.30 |
| 09/28/2026 15:48 | 93 | 43.29 |
| 09/28/2026 15:48 | 7 | 43.29 |
| 09/28/2026 15:48 | 100 | 43.32 |
| 09/28/2026 15:48 | 142 | 43.31 |
| 09/28/2026 15:48 | 60 | 43.30 |
| 09/28/2026 15:48 | 100 | 43.30 |
| 09/28/2026 15:48 | 144 | 43.30 |
| 09/28/2026 15:48 | 2 | 43.30 |
| 09/28/2026 15:48 | 1 | 43.29 |
| 09/28/2026 15:48 | 100 | 43.29 |
| 09/28/2026 15:48 | 144 | 43.29 |
| 09/28/2026 15:48 | 16 | 43.27 |
| 09/28/2026 15:48 | 10 | 43.27 |
| 09/28/2026 15:48 | 1 | 43.255 |
| 09/28/2026 15:48 | 10 | 43.26 |
| 09/28/2026 15:48 | 1 | 43.25 |
| 09/28/2026 15:48 | 298 | 43.25 |
| 09/28/2026 15:48 | 100 | 43.26 |
| 09/28/2026 15:48 | 125 | 43.26 |
| 09/28/2026 15:48 | 70 | 43.28 |
| 09/28/2026 15:48 | 17 | 43.31 |
| 09/28/2026 15:48 | 63 | 43.31 |
| 09/28/2026 15:48 | 43 | 43.31 |
| 09/28/2026 15:48 | 1 | 43.31 |
| 09/28/2026 15:48 | 100 | 43.34 |
| 09/28/2026 15:48 | 100 | 43.34 |
| 09/28/2026 15:48 | 138 | 43.34 |
| 09/28/2026 15:48 | 100 | 43.34 |
| 09/28/2026 15:48 | 100 | 43.31 |
| 09/28/2026 15:48 | 100 | 43.28 |
| 09/28/2026 15:48 | 151 | 43.29 |
| 09/28/2026 15:48 | 30 | 43.28 |
| 09/28/2026 15:48 | 70 | 43.28 |
| 09/28/2026 15:48 | 37 | 43.28 |
| 09/28/2026 15:48 | 5 | 43.285 |
| 09/28/2026 15:48 | 95 | 43.28 |
| 09/28/2026 15:48 | 5 | 43.28 |
| 09/28/2026 15:48 | 100 | 43.29 |
| 09/28/2026 15:48 | 1 | 43.30 |
| 09/28/2026 15:48 | 1 | 43.30 |
| 09/28/2026 15:48 | 21 | 43.30 |
| 09/28/2026 15:48 | 1 | 43.31 |
| 09/28/2026 15:48 | 1 | 43.32 |
| 09/28/2026 15:48 | 1 | 43.32 |
| 09/28/2026 15:47 | 149 | 43.32 |
| 09/28/2026 15:47 | 66 | 43.31 |
| 09/28/2026 15:47 | 34 | 43.31 |
| 09/28/2026 15:47 | 37 | 43.31 |
| 09/28/2026 15:47 | 100 | 43.30 |
| 09/28/2026 15:47 | 100 | 43.30 |
| 09/28/2026 15:47 | 100 | 43.29 |
| 09/28/2026 15:47 | 100 | 43.26 |
| 09/28/2026 15:47 | 280 | 43.25 |
| 09/28/2026 15:47 | 220 | 43.25 |
| 09/28/2026 15:47 | 149 | 43.25 |
| 09/28/2026 15:47 | 100 | 43.21 |
| 09/28/2026 15:47 | 77 | 43.23 |
| 09/28/2026 15:47 | 63 | 43.23 |
| 09/28/2026 15:47 | 100 | 43.23 |
| 09/28/2026 15:47 | 33 | 43.21 |
| 09/28/2026 15:47 | 150 | 43.20 |
| 09/28/2026 15:47 | 63 | 43.17 |
| 09/28/2026 15:47 | 28 | 43.18 |
| 09/28/2026 15:47 | 72 | 43.18 |
| 09/28/2026 15:47 | 94 | 43.18 |
| 09/28/2026 15:47 | 52 | 43.18 |
| 09/28/2026 15:47 | 20 | 43.18 |
| 09/28/2026 15:47 | 10 | 43.17 |
| 09/28/2026 15:47 | 50 | 43.195 |
| 09/28/2026 15:47 | 60 | 43.205 |
| 09/28/2026 15:47 | 148 | 43.20 |
| 09/28/2026 15:47 | 142 | 43.20 |
| 09/28/2026 15:47 | 100 | 43.19 |
| 09/28/2026 15:47 | 100 | 43.19 |
| 09/28/2026 15:47 | 1 | 43.18 |
| 09/28/2026 15:47 | 100 | 43.22 |
| 09/28/2026 15:47 | 30 | 43.22 |
| 09/28/2026 15:47 | 70 | 43.22 |
| 09/28/2026 15:47 | 10 | 43.24 |
| 09/28/2026 15:47 | 300 | 43.24 |
| 09/28/2026 15:47 | 20 | 43.25 |
| 09/28/2026 15:46 | 46 | 43.23 |
| 09/28/2026 15:46 | 80 | 43.22 |
| 09/28/2026 15:46 | 20 | 43.22 |
| 09/28/2026 15:46 | 1 | 43.23 |
| 09/28/2026 15:46 | 20 | 43.22 |
| 09/28/2026 15:46 | 20 | 43.22 |
| 09/28/2026 15:46 | 37 | 43.215 |
| 09/28/2026 15:46 | 63 | 43.215 |
| 09/28/2026 15:46 | 34 | 43.21 |
| 09/28/2026 15:46 | 80 | 43.22 |
| 09/28/2026 15:46 | 20 | 43.22 |
| 09/28/2026 15:46 | 80 | 43.23 |
| 09/28/2026 15:46 | 46 | 43.235 |
| 09/28/2026 15:46 | 2 | 43.25 |
| 09/28/2026 15:46 | 4 | 43.28 |
| 09/28/2026 15:46 | 96 | 43.28 |
| 09/28/2026 15:46 | 128 | 43.25 |
| 09/28/2026 15:46 | 72 | 43.25 |
| 09/28/2026 15:46 | 50 | 43.27 |
| 09/28/2026 15:46 | 34 | 43.25 |
| 09/28/2026 15:46 | 39 | 43.25 |
| 09/28/2026 15:46 | 73 | 43.24 |
| 09/28/2026 15:46 | 70 | 43.24 |
| 09/28/2026 15:46 | 2 | 43.24 |
| 09/28/2026 15:46 | 1 | 43.25 |
| 09/28/2026 15:46 | 100 | 43.25 |
| 09/28/2026 15:46 | 3 | 43.24 |
| 09/28/2026 15:46 | 197 | 43.24 |
| 09/28/2026 15:46 | 23 | 43.25 |
| 09/28/2026 15:46 | 63 | 43.25 |
| 09/28/2026 15:46 | 34 | 43.29 |
| 09/28/2026 15:46 | 144 | 43.29 |
| 09/28/2026 15:46 | 142 | 43.29 |
| 09/28/2026 15:46 | 100 | 43.28 |
| 09/28/2026 15:46 | 165 | 43.265 |
| 09/28/2026 15:46 | 200 | 43.25 |
| 09/28/2026 15:46 | 3 | 43.25 |
| 09/28/2026 15:46 | 79 | 43.28 |
| 09/28/2026 15:46 | 23 | 43.33 |
| 09/28/2026 15:46 | 173 | 43.29 |
| 09/28/2026 15:46 | 28 | 43.29 |
| 09/28/2026 15:46 | 100 | 43.305 |
| 09/28/2026 15:46 | 11 | 43.32 |
| 09/28/2026 15:46 | 148 | 43.29 |
| 09/28/2026 15:46 | 100 | 43.28 |
| 09/28/2026 15:46 | 1 | 43.28 |
| 09/28/2026 15:46 | 100 | 43.29 |
| 09/28/2026 15:46 | 5 | 43.31 |
| 09/28/2026 15:46 | 47 | 43.33 |
| 09/28/2026 15:46 | 30 | 43.33 |
| 09/28/2026 15:46 | 142 | 43.31 |
| 09/28/2026 15:46 | 100 | 43.30 |
| 09/28/2026 15:46 | 75 | 43.30 |
| 09/28/2026 15:46 | 52 | 43.28 |
| 09/28/2026 15:46 | 25 | 43.30 |
| 09/28/2026 15:46 | 100 | 43.285 |
| 09/28/2026 15:46 | 46 | 43.30 |
| 09/28/2026 15:46 | 100 | 43.29 |
| 09/28/2026 15:45 | 101 | 43.26 |
| 09/28/2026 15:45 | 20 | 43.26 |
| 09/28/2026 15:45 | 10 | 43.26 |
| 09/28/2026 15:45 | 80 | 43.27 |
| 09/28/2026 15:45 | 43 | 43.28 |
| 09/28/2026 15:45 | 20 | 43.27 |
| 09/28/2026 15:45 | 148 | 43.29 |
| 09/28/2026 15:45 | 37 | 43.24 |
| 09/28/2026 15:45 | 70 | 43.24 |
| 09/28/2026 15:45 | 20 | 43.25 |
| 09/28/2026 15:45 | 1 | 43.31 |
| 09/28/2026 15:45 | 100 | 43.28 |
| 09/28/2026 15:45 | 100 | 43.26 |
| 09/28/2026 15:45 | 100 | 43.26 |
| 09/28/2026 15:45 | 100 | 43.23 |
| 09/28/2026 15:45 | 100 | 43.23 |
| 09/28/2026 15:45 | 100 | 43.23 |
| 09/28/2026 15:45 | 33 | 43.24 |
| 09/28/2026 15:45 | 100 | 43.22 |
| 09/28/2026 15:45 | 100 | 43.22 |
| 09/28/2026 15:45 | 100 | 43.22 |
| 09/28/2026 15:45 | 100 | 43.22 |
| 09/28/2026 15:45 | 152 | 43.19 |
| 09/28/2026 15:45 | 100 | 43.17 |
| 09/28/2026 15:45 | 200 | 43.15 |
| 09/28/2026 15:45 | 151 | 43.12 |
| 09/28/2026 15:45 | 20 | 43.12 |
| 09/28/2026 15:45 | 37 | 43.09 |
| 09/28/2026 15:45 | 63 | 43.09 |
| 09/28/2026 15:45 | 1 | 43.10 |
| 09/28/2026 15:45 | 12 | 43.11 |
| 09/28/2026 15:45 | 63 | 43.11 |
| 09/28/2026 15:45 | 7 | 43.155 |
| 09/28/2026 15:45 | 15 | 43.155 |
| 09/28/2026 15:45 | 15 | 43.155 |
| 09/28/2026 15:45 | 63 | 43.155 |
| 09/28/2026 15:45 | 100 | 43.20 |
| 09/28/2026 15:45 | 148 | 43.20 |
| 09/28/2026 15:45 | 100 | 43.17 |
| 09/28/2026 15:44 | 15 | 43.18 |
| 09/28/2026 15:44 | 20 | 43.18 |
| 09/28/2026 15:44 | 1 | 43.18 |
| 09/28/2026 15:44 | 1 | 43.18 |
| 09/28/2026 15:44 | 100 | 43.19 |
| 09/28/2026 15:44 | 80 | 43.14 |
| 09/28/2026 15:44 | 100 | 43.14 |
| 09/28/2026 15:44 | 100 | 43.15 |
| 09/28/2026 15:44 | 100 | 43.155 |
| 09/28/2026 15:44 | 25 | 43.15 |
| 09/28/2026 15:44 | 5 | 43.17 |
| 09/28/2026 15:44 | 29 | 43.18 |
| 09/28/2026 15:44 | 1 | 43.18 |
| 09/28/2026 15:44 | 1 | 43.18 |
| 09/28/2026 15:44 | 1 | 43.18 |
| 09/28/2026 15:44 | 1 | 43.18 |
| 09/28/2026 15:44 | 201 | 43.15 |
| 09/28/2026 15:44 | 12 | 43.17 |
| 09/28/2026 15:44 | 21 | 43.17 |
| 09/28/2026 15:44 | 10 | 43.17 |
| 09/28/2026 15:44 | 1 | 43.17 |
| 09/28/2026 15:44 | 1 | 43.16 |
| 09/28/2026 15:44 | 20 | 43.15 |
| 09/28/2026 15:44 | 20 | 43.13 |
| 09/28/2026 15:44 | 20 | 43.13 |
| 09/28/2026 15:44 | 9 | 43.11 |
| 09/28/2026 15:44 | 91 | 43.11 |
| 09/28/2026 15:44 | 149 | 43.11 |
| 09/28/2026 15:44 | 140 | 43.11 |
| 09/28/2026 15:44 | 70 | 43.09 |
| 09/28/2026 15:44 | 50 | 43.105 |
| 09/28/2026 15:44 | 100 | 43.105 |
| 09/28/2026 15:44 | 1 | 43.13 |
| 09/28/2026 15:44 | 11 | 43.13 |
| 09/28/2026 15:44 | 135 | 43.13 |
| 09/28/2026 15:44 | 27 | 43.13 |
| 09/28/2026 15:44 | 100 | 43.12 |
| 09/28/2026 15:44 | 125 | 43.12 |
| 09/28/2026 15:44 | 300 | 43.12 |
| 09/28/2026 15:44 | 80 | 43.09 |
| 09/28/2026 15:44 | 20 | 43.09 |
| 09/28/2026 15:44 | 1 | 43.13 |
| 09/28/2026 15:44 | 5 | 43.10 |
| 09/28/2026 15:44 | 1 | 43.13 |
| 09/28/2026 15:44 | 68 | 43.09 |
| 09/28/2026 15:44 | 2 | 43.10 |
| 09/28/2026 15:44 | 100 | 43.105 |
| 09/28/2026 15:44 | 100 | 43.105 |
| 09/28/2026 15:44 | 1 | 43.11 |
| 09/28/2026 15:44 | 247 | 43.105 |
| 09/28/2026 15:44 | 21 | 43.105 |
| 09/28/2026 15:44 | 100 | 43.10 |
| 09/28/2026 15:44 | 70 | 43.11 |
| 09/28/2026 15:44 | 100 | 43.11 |
| 09/28/2026 15:44 | 100 | 43.12 |
| 09/28/2026 15:44 | 189 | 43.12 |
| 09/28/2026 15:44 | 111 | 43.12 |
| 09/28/2026 15:44 | 100 | 43.115 |
| 09/28/2026 15:44 | 125 | 43.11 |
| 09/28/2026 15:44 | 1 | 43.11 |
| 09/28/2026 15:44 | 30 | 43.12 |
| 09/28/2026 15:44 | 70 | 43.12 |
| 09/28/2026 15:44 | 20 | 43.16 |
| 09/28/2026 15:43 | 100 | 43.19 |
| 09/28/2026 15:43 | 150 | 43.19 |
| 09/28/2026 15:43 | 139 | 43.19 |
| 09/28/2026 15:43 | 1 | 43.16 |
| 09/28/2026 15:43 | 17 | 43.16 |
| 09/28/2026 15:43 | 18 | 43.17 |
| 09/28/2026 15:43 | 151 | 43.20 |
| 09/28/2026 15:43 | 1 | 43.19 |
| 09/28/2026 15:43 | 126 | 43.19 |
| 09/28/2026 15:43 | 100 | 43.19 |
| 09/28/2026 15:43 | 123 | 43.175 |
| 09/28/2026 15:43 | 89 | 43.18 |
| 09/28/2026 15:43 | 20 | 43.17 |
| 09/28/2026 15:43 | 1 | 43.20 |
| 09/28/2026 15:43 | 100 | 43.20 |
| 09/28/2026 15:43 | 100 | 43.22 |
| 09/28/2026 15:43 | 141 | 43.21 |
| 09/28/2026 15:43 | 139 | 43.21 |
| 09/28/2026 15:43 | 5 | 43.21 |
| 09/28/2026 15:43 | 5 | 43.21 |
| 09/28/2026 15:43 | 1 | 43.20 |
| 09/28/2026 15:43 | 5 | 43.20 |
| 09/28/2026 15:43 | 4 | 43.17 |
| 09/28/2026 15:43 | 60 | 43.17 |
| 09/28/2026 15:43 | 100 | 43.17 |
| 09/28/2026 15:43 | 242 | 43.21 |
| 09/28/2026 15:43 | 151 | 43.21 |
| 09/28/2026 15:43 | 100 | 43.20 |
| 09/28/2026 15:43 | 136 | 43.20 |
| 09/28/2026 15:43 | 63 | 43.20 |
| 09/28/2026 15:43 | 1 | 43.20 |
| 09/28/2026 15:43 | 100 | 43.20 |
| 09/28/2026 15:43 | 100 | 43.19 |
| 09/28/2026 15:43 | 100 | 43.19 |
| 09/28/2026 15:43 | 100 | 43.19 |
| 09/28/2026 15:43 | 12 | 43.20 |
| 09/28/2026 15:43 | 2 | 43.23 |
| 09/28/2026 15:43 | 1 | 43.23 |
| 09/28/2026 15:43 | 98 | 43.24 |
| 09/28/2026 15:43 | 100 | 43.25 |
| 09/28/2026 15:43 | 17 | 43.25 |
| 09/28/2026 15:43 | 100 | 43.26 |
| 09/28/2026 15:43 | 100 | 43.26 |
| 09/28/2026 15:43 | 10 | 43.28 |
| 09/28/2026 15:43 | 400 | 43.29 |
| 09/28/2026 15:43 | 6 | 43.30 |
| 09/28/2026 15:43 | 101 | 43.31 |
| 09/28/2026 15:43 | 1 | 43.31 |
| 09/28/2026 15:43 | 20 | 43.33 |
| 09/28/2026 15:43 | 100 | 43.35 |
| 09/28/2026 15:43 | 100 | 43.35 |
| 09/28/2026 15:43 | 100 | 43.35 |
| 09/28/2026 15:43 | 100 | 43.35 |
| 09/28/2026 15:43 | 100 | 43.35 |
| 09/28/2026 15:43 | 151 | 43.34 |
| 09/28/2026 15:42 | 100 | 43.33 |
| 09/28/2026 15:42 | 1 | 43.27 |
| 09/28/2026 15:42 | 10 | 43.28 |
| 09/28/2026 15:42 | 52 | 43.285 |
| 09/28/2026 15:42 | 100 | 43.32 |
| 09/28/2026 15:42 | 33 | 43.31 |
| 09/28/2026 15:42 | 100 | 43.31 |
| 09/28/2026 15:42 | 33 | 43.31 |
| 09/28/2026 15:42 | 100 | 43.31 |
| 09/28/2026 15:42 | 2 | 43.29 |
| 09/28/2026 15:42 | 147 | 43.28 |
| 09/28/2026 15:42 | 70 | 43.28 |
| 09/28/2026 15:42 | 142 | 43.28 |
| 09/28/2026 15:42 | 7 | 43.26 |
| 09/28/2026 15:42 | 56 | 43.26 |
| 09/28/2026 15:42 | 1 | 43.25 |
| 09/28/2026 15:42 | 1 | 43.24 |
| 09/28/2026 15:42 | 63 | 43.24 |
| 09/28/2026 15:42 | 148 | 43.26 |
| 09/28/2026 15:42 | 63 | 43.23 |
| 09/28/2026 15:42 | 84 | 43.245 |
| 09/28/2026 15:42 | 37 | 43.24 |
| 09/28/2026 15:42 | 63 | 43.24 |
| 09/28/2026 15:42 | 63 | 43.235 |
| 09/28/2026 15:42 | 145 | 43.24 |
| 09/28/2026 15:42 | 139 | 43.23 |
| 09/28/2026 15:42 | 100 | 43.23 |
| 09/28/2026 15:42 | 140 | 43.20 |
| 09/28/2026 15:42 | 100 | 43.20 |
| 09/28/2026 15:42 | 300 | 43.20 |
| 09/28/2026 15:42 | 60 | 43.20 |
| 09/28/2026 15:42 | 40 | 43.20 |
| 09/28/2026 15:42 | 90 | 43.19 |
| 09/28/2026 15:42 | 40 | 43.20 |
| 09/28/2026 15:42 | 123 | 43.225 |
| 09/28/2026 15:42 | 63 | 43.24 |
| 09/28/2026 15:42 | 100 | 43.235 |
| 09/28/2026 15:41 | 100 | 43.22 |
| 09/28/2026 15:41 | 54 | 43.22 |
| 09/28/2026 15:41 | 24 | 43.22 |
| 09/28/2026 15:41 | 70 | 43.22 |
| 09/28/2026 15:41 | 100 | 43.19 |
| 09/28/2026 15:41 | 100 | 43.22 |
| 09/28/2026 15:41 | 348 | 43.18 |
| 09/28/2026 15:41 | 30 | 43.17 |
| 09/28/2026 15:41 | 70 | 43.17 |
| 09/28/2026 15:41 | 45 | 43.15 |
| 09/28/2026 15:41 | 100 | 43.15 |
| 09/28/2026 15:41 | 151 | 43.14 |
| 09/28/2026 15:41 | 100 | 43.13 |
| 09/28/2026 15:41 | 20 | 43.13 |
| 09/28/2026 15:41 | 20 | 43.17 |
| 09/28/2026 15:41 | 36 | 43.20 |
| 09/28/2026 15:41 | 100 | 43.20 |
| 09/28/2026 15:41 | 70 | 43.23 |
| 09/28/2026 15:41 | 40 | 43.21 |
| 09/28/2026 15:41 | 20 | 43.21 |
| 09/28/2026 15:41 | 10 | 43.24 |
| 09/28/2026 15:41 | 70 | 43.24 |
| 09/28/2026 15:41 | 30 | 43.24 |
| 09/28/2026 15:41 | 80 | 43.25 |
| 09/28/2026 15:41 | 20 | 43.25 |
| 09/28/2026 15:41 | 20 | 43.25 |
| 09/28/2026 15:41 | 30 | 43.28 |
| 09/28/2026 15:41 | 20 | 43.26 |
| 09/28/2026 15:41 | 100 | 43.28 |
| 09/28/2026 15:41 | 120 | 43.24 |
| 09/28/2026 15:41 | 1 | 43.26 |
| 09/28/2026 15:41 | 100 | 43.26 |
| 09/28/2026 15:41 | 45 | 43.26 |
| 09/28/2026 15:41 | 508 | 43.25 |
| 09/28/2026 15:41 | 439 | 43.25 |
| 09/28/2026 15:41 | 20 | 43.24 |
| 09/28/2026 15:41 | 53 | 43.25 |
| 09/28/2026 15:41 | 17 | 43.23 |
| 09/28/2026 15:41 | 142 | 43.23 |
| 09/28/2026 15:41 | 100 | 43.22 |
| 09/28/2026 15:41 | 1 | 43.23 |
| 09/28/2026 15:41 | 200 | 43.22 |
| 09/28/2026 15:41 | 100 | 43.22 |
| 09/28/2026 15:41 | 100 | 43.21 |
| 09/28/2026 15:41 | 146 | 43.22 |
| 09/28/2026 15:41 | 146 | 43.18 |
| 09/28/2026 15:41 | 44 | 43.19 |
| 09/28/2026 15:41 | 14 | 43.19 |
| 09/28/2026 15:41 | 14 | 43.19 |
| 09/28/2026 15:41 | 14 | 43.19 |
| 09/28/2026 15:41 | 14 | 43.19 |
| 09/28/2026 15:41 | 14 | 43.19 |
| 09/28/2026 15:41 | 63 | 43.25 |
| 09/28/2026 15:41 | 300 | 43.24 |
| 09/28/2026 15:41 | 35 | 43.23 |
| 09/28/2026 15:41 | 100 | 43.30 |
| 09/28/2026 15:40 | 100 | 43.32 |
| 09/28/2026 15:40 | 100 | 43.30 |
| 09/28/2026 15:40 | 144 | 43.28 |
| 09/28/2026 15:40 | 152 | 43.27 |
| 09/28/2026 15:40 | 1 | 43.24 |
| 09/28/2026 15:40 | 62 | 43.25 |
| 09/28/2026 15:40 | 1 | 43.26 |
| 09/28/2026 15:40 | 78 | 43.32 |
| 09/28/2026 15:40 | 22 | 43.32 |
| 09/28/2026 15:40 | 100 | 43.31 |
| 09/28/2026 15:40 | 100 | 43.31 |
| 09/28/2026 15:40 | 100 | 43.30 |
| 09/28/2026 15:40 | 100 | 43.30 |
| 09/28/2026 15:40 | 100 | 43.30 |
| 09/28/2026 15:40 | 141 | 43.26 |
| 09/28/2026 15:40 | 7 | 43.25 |
| 09/28/2026 15:40 | 143 | 43.25 |
| 09/28/2026 15:40 | 20 | 43.24 |
| 09/28/2026 15:40 | 1 | 43.21 |
| 09/28/2026 15:40 | 150 | 43.21 |
| 09/28/2026 15:40 | 500 | 43.21 |
| 09/28/2026 15:40 | 4 | 43.19 |
| 09/28/2026 15:40 | 246 | 43.20 |
| 09/28/2026 15:40 | 1 | 43.20 |
| 09/28/2026 15:40 | 100 | 43.20 |
| 09/28/2026 15:40 | 100 | 43.19 |
| 09/28/2026 15:40 | 148 | 43.19 |
| 09/28/2026 15:40 | 208 | 43.175 |
| 09/28/2026 15:40 | 100 | 43.17 |
| 09/28/2026 15:40 | 100 | 43.20 |
| 09/28/2026 15:40 | 100 | 43.20 |
| 09/28/2026 15:40 | 47 | 43.20 |
| 09/28/2026 15:40 | 100 | 43.20 |
| 09/28/2026 15:40 | 142 | 43.20 |
| 09/28/2026 15:40 | 20 | 43.20 |
| 09/28/2026 15:40 | 19 | 43.15 |
| 09/28/2026 15:40 | 1 | 43.15 |
| 09/28/2026 15:40 | 10 | 43.15 |
| 09/28/2026 15:40 | 20 | 43.16 |
| 09/28/2026 15:40 | 10 | 43.19 |
| 09/28/2026 15:40 | 16 | 43.20 |
| 09/28/2026 15:40 | 52 | 43.25 |
| 09/28/2026 15:40 | 63 | 43.25 |
| 09/28/2026 15:40 | 100 | 43.25 |
| 09/28/2026 15:40 | 100 | 43.25 |
| 09/28/2026 15:40 | 110 | 43.27 |
| 09/28/2026 15:40 | 140 | 43.28 |
| 09/28/2026 15:40 | 100 | 43.27 |
| 09/28/2026 15:40 | 1 | 43.26 |
| 09/28/2026 15:40 | 100 | 43.27 |
| 09/28/2026 15:40 | 99 | 43.29 |
| 09/28/2026 15:40 | 1 | 43.29 |
| 09/28/2026 15:40 | 100 | 43.31 |
| 09/28/2026 15:40 | 1 | 43.30 |
| 09/28/2026 15:40 | 36 | 43.31 |
| 09/28/2026 15:40 | 63 | 43.31 |
| 09/28/2026 15:40 | 1 | 43.31 |
| 09/28/2026 15:40 | 1 | 43.33 |
| 09/28/2026 15:40 | 1 | 43.36 |
| 09/28/2026 15:39 | 40 | 43.41 |
| 09/28/2026 15:39 | 100 | 43.41 |
| 09/28/2026 15:39 | 200 | 43.41 |
| 09/28/2026 15:39 | 1 | 43.42 |
| 09/28/2026 15:39 | 100 | 43.42 |
| 09/28/2026 15:39 | 30 | 43.40 |
| 09/28/2026 15:39 | 6 | 43.40 |
| 09/28/2026 15:39 | 20 | 43.40 |
| 09/28/2026 15:39 | 37 | 43.43 |
| 09/28/2026 15:39 | 63 | 43.43 |
| 09/28/2026 15:39 | 100 | 43.46 |
| 09/28/2026 15:39 | 100 | 43.475 |
| 09/28/2026 15:39 | 2 | 43.475 |
| 09/28/2026 15:39 | 100 | 43.54 |
| 09/28/2026 15:39 | 10 | 43.56 |
| 09/28/2026 15:39 | 90 | 43.565 |
| 09/28/2026 15:39 | 10 | 43.565 |
| 09/28/2026 15:39 | 100 | 43.55 |
| 09/28/2026 15:39 | 200 | 43.54 |
| 09/28/2026 15:39 | 146 | 43.54 |
| 09/28/2026 15:39 | 1 | 43.49 |
| 09/28/2026 15:39 | 36 | 43.47 |
| 09/28/2026 15:39 | 152 | 43.49 |
| 09/28/2026 15:39 | 63 | 43.465 |
| 09/28/2026 15:39 | 68 | 43.46 |
| 09/28/2026 15:39 | 10 | 43.43 |
| 09/28/2026 15:39 | 1 | 43.44 |
| 09/28/2026 15:39 | 29 | 43.44 |
| 09/28/2026 15:39 | 7 | 43.47 |
| 09/28/2026 15:39 | 11 | 43.47 |
| 09/28/2026 15:39 | 9 | 43.47 |
| 09/28/2026 15:39 | 18 | 43.48 |
| 09/28/2026 15:39 | 27 | 43.48 |
| 09/28/2026 15:39 | 1 | 43.48 |
| 09/28/2026 15:39 | 27 | 43.48 |
| 09/28/2026 15:39 | 27 | 43.48 |
| 09/28/2026 15:39 | 10 | 43.52 |
| 09/28/2026 15:39 | 20 | 43.58 |
| 09/28/2026 15:39 | 20 | 43.57 |
| 09/28/2026 15:39 | 16 | 43.55 |
| 09/28/2026 15:39 | 16 | 43.56 |
| 09/28/2026 15:39 | 20 | 43.60 |
| 09/28/2026 15:39 | 15 | 43.58 |
| 09/28/2026 15:39 | 48 | 43.60 |
| 09/28/2026 15:39 | 63 | 43.60 |
| 09/28/2026 15:39 | 63 | 43.63 |
| 09/28/2026 15:39 | 63 | 43.63 |
| 09/28/2026 15:39 | 63 | 43.63 |
| 09/28/2026 15:39 | 63 | 43.63 |
| 09/28/2026 15:39 | 100 | 43.69 |
| 09/28/2026 15:39 | 100 | 43.71 |
| 09/28/2026 15:39 | 37 | 43.69 |
| 09/28/2026 15:39 | 63 | 43.69 |
| 09/28/2026 15:39 | 63 | 43.70 |
| 09/28/2026 15:39 | 87 | 43.71 |
| 09/28/2026 15:39 | 144 | 43.71 |
| 09/28/2026 15:39 | 100 | 43.71 |
| 09/28/2026 15:39 | 125 | 43.71 |
| 09/28/2026 15:38 | 100 | 43.70 |
| 09/28/2026 15:38 | 19 | 43.71 |
| 09/28/2026 15:38 | 38 | 43.74 |
| 09/28/2026 15:38 | 87 | 43.74 |
| 09/28/2026 15:38 | 65 | 43.75 |
| 09/28/2026 15:38 | 20 | 43.74 |
| 09/28/2026 15:38 | 1 | 43.74 |
| 09/28/2026 15:38 | 100 | 43.71 |
| 09/28/2026 15:38 | 2 | 43.68 |
| 09/28/2026 15:38 | 27 | 43.59 |
| 09/28/2026 15:38 | 10 | 43.58 |
| 09/28/2026 15:38 | 100 | 43.58 |
| 09/28/2026 15:38 | 76 | 43.57 |
| 09/28/2026 15:38 | 20 | 43.46 |
| 09/28/2026 15:38 | 20 | 43.52 |
| 09/28/2026 15:38 | 200 | 43.52 |
| 09/28/2026 15:38 | 37 | 43.55 |
| 09/28/2026 15:38 | 63 | 43.55 |
| 09/28/2026 15:38 | 70 | 43.54 |
| 09/28/2026 15:38 | 10 | 43.54 |
| 09/28/2026 15:38 | 143 | 43.54 |
| 09/28/2026 15:38 | 144 | 43.54 |
| 09/28/2026 15:38 | 206 | 43.53 |
| 09/28/2026 15:38 | 29 | 43.49 |
| 09/28/2026 15:38 | 8 | 43.47 |
| 09/28/2026 15:38 | 63 | 43.485 |
| 09/28/2026 15:38 | 100 | 43.47 |
| 09/28/2026 15:38 | 1 | 43.47 |
| 09/28/2026 15:38 | 200 | 43.47 |
| 09/28/2026 15:38 | 1 | 43.48 |
| 09/28/2026 15:38 | 3 | 43.50 |
| 09/28/2026 15:38 | 100 | 43.51 |
| 09/28/2026 15:38 | 2 | 43.53 |
| 09/28/2026 15:38 | 100 | 43.53 |
| 09/28/2026 15:38 | 3 | 43.555 |
| 09/28/2026 15:38 | 100 | 43.58 |
| 09/28/2026 15:38 | 4 | 43.60 |
| 09/28/2026 15:38 | 2 | 43.62 |
| 09/28/2026 15:38 | 20 | 43.62 |
| 09/28/2026 15:38 | 150 | 43.64 |
| 09/28/2026 15:38 | 20 | 43.63 |
| 09/28/2026 15:38 | 41 | 43.62 |
| 09/28/2026 15:37 | 1 | 43.62 |
| 09/28/2026 15:37 | 100 | 43.62 |
| 09/28/2026 15:37 | 9 | 43.61 |
| 09/28/2026 15:37 | 140 | 43.60 |
| 09/28/2026 15:37 | 40 | 43.60 |
| 09/28/2026 15:37 | 1 | 43.60 |
| 09/28/2026 15:37 | 100 | 43.60 |
| 09/28/2026 15:37 | 141 | 43.58 |
| 09/28/2026 15:37 | 1 | 43.54 |
| 09/28/2026 15:37 | 1 | 43.55 |
| 09/28/2026 15:37 | 300 | 43.56 |
| 09/28/2026 15:37 | 10 | 43.56 |
| 09/28/2026 15:37 | 30 | 43.56 |
| 09/28/2026 15:37 | 20 | 43.63 |
| 09/28/2026 15:37 | 100 | 43.65 |
| 09/28/2026 15:37 | 141 | 43.67 |
| 09/28/2026 15:37 | 23 | 43.64 |
| 09/28/2026 15:37 | 1 | 43.62 |
| 09/28/2026 15:37 | 147 | 43.64 |
| 09/28/2026 15:37 | 10 | 43.59 |
| 09/28/2026 15:37 | 100 | 43.60 |
| 09/28/2026 15:37 | 100 | 43.62 |
| 09/28/2026 15:37 | 200 | 43.635 |
| 09/28/2026 15:37 | 9 | 43.66 |
| 09/28/2026 15:37 | 100 | 43.635 |
| 09/28/2026 15:37 | 300 | 43.63 |
| 09/28/2026 15:37 | 195 | 43.62 |
| 09/28/2026 15:37 | 300 | 43.635 |
| 09/28/2026 15:37 | 46 | 43.66 |
| 09/28/2026 15:37 | 54 | 43.66 |
| 09/28/2026 15:37 | 46 | 43.67 |
| 09/28/2026 15:37 | 65 | 43.70 |
| 09/28/2026 15:37 | 10 | 43.70 |
| 09/28/2026 15:37 | 66 | 43.69 |
| 09/28/2026 15:37 | 34 | 43.69 |
| 09/28/2026 15:37 | 100 | 43.69 |
| 09/28/2026 15:37 | 16 | 43.69 |
| 09/28/2026 15:37 | 134 | 43.69 |
| 09/28/2026 15:37 | 100 | 43.67 |
| 09/28/2026 15:37 | 200 | 43.64 |
| 09/28/2026 15:37 | 63 | 43.64 |
| 09/28/2026 15:37 | 30 | 43.62 |
| 09/28/2026 15:37 | 20 | 43.62 |
| 09/28/2026 15:37 | 100 | 43.67 |
| 09/28/2026 15:37 | 100 | 43.665 |
| 09/28/2026 15:37 | 100 | 43.58 |
| 09/28/2026 15:37 | 13 | 43.59 |
| 09/28/2026 15:37 | 14 | 43.58 |
| 09/28/2026 15:37 | 29 | 43.58 |
| 09/28/2026 15:37 | 14 | 43.57 |
| 09/28/2026 15:37 | 43 | 43.57 |
| 09/28/2026 15:37 | 43 | 43.57 |
| 09/28/2026 15:37 | 148 | 43.53 |
| 09/28/2026 15:37 | 100 | 43.57 |
| 09/28/2026 15:37 | 100 | 43.50 |
| 09/28/2026 15:37 | 152 | 43.50 |
| 09/28/2026 15:37 | 30 | 43.50 |
| 09/28/2026 15:37 | 139 | 43.35 |
| 09/28/2026 15:37 | 150 | 43.36 |
| 09/28/2026 15:36 | 36 | 43.38 |
| 09/28/2026 15:36 | 77 | 43.38 |
| 09/28/2026 15:36 | 300 | 43.38 |
| 09/28/2026 15:36 | 73 | 43.38 |
| 09/28/2026 15:36 | 1 | 43.38 |
| 09/28/2026 15:36 | 126 | 43.38 |
| 09/28/2026 15:36 | 100 | 43.38 |
| 09/28/2026 15:36 | 20 | 43.40 |
| 09/28/2026 15:36 | 50 | 43.43 |
| 09/28/2026 15:36 | 100 | 43.43 |
| 09/28/2026 15:36 | 100 | 43.40 |
| 09/28/2026 15:36 | 98 | 43.42 |
| 09/28/2026 15:36 | 20 | 43.46 |
| 09/28/2026 15:36 | 100 | 43.45 |
| 09/28/2026 15:36 | 20 | 43.415 |
| 09/28/2026 15:36 | 142 | 43.41 |
| 09/28/2026 15:36 | 100 | 43.40 |
| 09/28/2026 15:36 | 100 | 43.40 |
| 09/28/2026 15:36 | 52 | 43.40 |
| 09/28/2026 15:36 | 100 | 43.39 |
| 09/28/2026 15:36 | 13 | 43.29 |
| 09/28/2026 15:36 | 90 | 43.28 |
| 09/28/2026 15:36 | 36 | 43.25 |
| 09/28/2026 15:36 | 100 | 43.27 |
| 09/28/2026 15:36 | 100 | 43.25 |
| 09/28/2026 15:36 | 100 | 43.25 |
| 09/28/2026 15:36 | 100 | 43.27 |
| 09/28/2026 15:36 | 20 | 43.29 |
| 09/28/2026 15:36 | 40 | 43.29 |
| 09/28/2026 15:36 | 100 | 43.33 |
| 09/28/2026 15:36 | 100 | 43.38 |
| 09/28/2026 15:36 | 147 | 43.38 |
| 09/28/2026 15:36 | 100 | 43.38 |
| 09/28/2026 15:36 | 300 | 43.27 |
| 09/28/2026 15:36 | 300 | 43.28 |
| 09/28/2026 15:36 | 300 | 43.20 |
| 09/28/2026 15:36 | 1 | 43.18 |
| 09/28/2026 15:36 | 20 | 43.19 |
| 09/28/2026 15:36 | 900 | 43.20 |
| 09/28/2026 15:36 | 100 | 43.22 |
| 09/28/2026 15:36 | 1 | 43.23 |
| 09/28/2026 15:36 | 20 | 43.26 |
| 09/28/2026 15:36 | 84 | 43.23 |
| 09/28/2026 15:36 | 10 | 43.20 |
| 09/28/2026 15:36 | 19 | 43.13 |
| 09/28/2026 15:36 | 200 | 43.10 |
| 09/28/2026 15:36 | 4 | 43.06 |
| 09/28/2026 15:36 | 41 | 43.06 |
| 09/28/2026 15:36 | 112 | 43.06 |
| 09/28/2026 15:36 | 200 | 43.08 |
| 09/28/2026 15:36 | 173 | 43.08 |
| 09/28/2026 15:36 | 42 | 43.00 |
| 09/28/2026 15:36 | 100 | 43.00 |
| 09/28/2026 15:36 | 139 | 42.99 |
| 09/28/2026 15:36 | 200 | 42.99 |
| 09/28/2026 15:36 | 100 | 42.91 |
| 09/28/2026 15:36 | 300 | 42.99 |
| 09/28/2026 15:36 | 300 | 42.985 |
| 09/28/2026 15:36 | 63 | 42.945 |
| 09/28/2026 15:36 | 237 | 42.945 |
| 09/28/2026 15:36 | 63 | 42.945 |
| 09/28/2026 15:36 | 400 | 42.95 |
| 09/28/2026 15:36 | 57 | 43.01 |
| 09/28/2026 15:36 | 63 | 43.01 |
| 09/28/2026 15:36 | 63 | 43.01 |
| 09/28/2026 15:36 | 10 | 43.00 |
| 09/28/2026 15:36 | 36 | 42.99 |
| 09/28/2026 15:36 | 20 | 42.99 |
| 09/28/2026 15:36 | 100 | 42.99 |
| 09/28/2026 15:36 | 39 | 43.01 |
| 09/28/2026 15:36 | 39 | 43.01 |
| 09/28/2026 15:36 | 2 | 42.98 |
| 09/28/2026 15:36 | 30 | 42.98 |
| 09/28/2026 15:36 | 125 | 42.96 |
| 09/28/2026 15:36 | 39 | 43.01 |
| 09/28/2026 15:36 | 21 | 42.98 |
| 09/28/2026 15:36 | 18 | 42.98 |
| 09/28/2026 15:36 | 850 | 42.95 |
| 09/28/2026 15:36 | 100 | 42.97 |
| 09/28/2026 15:36 | 44 | 42.97 |
| 09/28/2026 15:36 | 170 | 42.97 |
| 09/28/2026 15:36 | 100 | 43.00 |
| 09/28/2026 15:36 | 100 | 42.98 |
| 09/28/2026 15:36 | 50 | 42.95 |
| 09/28/2026 15:36 | 100 | 42.98 |
| 09/28/2026 15:36 | 100 | 42.98 |
| 09/28/2026 15:36 | 149 | 42.96 |
| 09/28/2026 15:36 | 148 | 42.95 |
| 09/28/2026 15:36 | 100 | 42.94 |
| 09/28/2026 15:35 | 100 | 42.89 |
| 09/28/2026 15:35 | 150 | 42.89 |
| 09/28/2026 15:35 | 100 | 42.85 |
| 09/28/2026 15:35 | 50 | 42.85 |
| 09/28/2026 15:35 | 1200 | 42.87 |
| 09/28/2026 15:35 | 125 | 42.88 |
| 09/28/2026 15:35 | 30 | 42.89 |
| 09/28/2026 15:35 | 100 | 42.89 |
| 09/28/2026 15:35 | 20 | 42.95 |
| 09/28/2026 15:35 | 30 | 42.95 |
| 09/28/2026 15:35 | 54 | 42.96 |
| 09/28/2026 15:35 | 46 | 42.96 |
| 09/28/2026 15:35 | 153 | 42.96 |
| 09/28/2026 15:35 | 119 | 42.96 |
| 09/28/2026 15:35 | 82 | 42.96 |
| 09/28/2026 15:35 | 1 | 42.93 |
| 09/28/2026 15:35 | 28 | 42.98 |
| 09/28/2026 15:35 | 9 | 42.98 |
| 09/28/2026 15:35 | 22 | 43.02 |
| 09/28/2026 15:35 | 100 | 43.03 |
| 09/28/2026 15:35 | 63 | 43.03 |
| 09/28/2026 15:35 | 100 | 43.03 |
| 09/28/2026 15:35 | 63 | 43.03 |
| 09/28/2026 15:35 | 37 | 43.03 |
| 09/28/2026 15:35 | 63 | 43.03 |
| 09/28/2026 15:35 | 63 | 43.03 |
| 09/28/2026 15:35 | 63 | 43.03 |
| 09/28/2026 15:35 | 63 | 43.03 |
| 09/28/2026 15:35 | 63 | 43.03 |
| 09/28/2026 15:35 | 139 | 43.09 |
| 09/28/2026 15:35 | 100 | 43.09 |
| 09/28/2026 15:35 | 100 | 43.10 |
| 09/28/2026 15:35 | 100 | 43.15 |
| 09/28/2026 15:35 | 25 | 43.21 |
| 09/28/2026 15:35 | 63 | 43.33 |
| 09/28/2026 15:35 | 63 | 43.33 |
| 09/28/2026 15:35 | 63 | 43.325 |
| 09/28/2026 15:35 | 63 | 43.325 |
| 09/28/2026 15:35 | 100 | 43.28 |
| 09/28/2026 15:35 | 36 | 43.24 |
| 09/28/2026 15:35 | 2 | 43.24 |
| 09/28/2026 15:35 | 1 | 43.25 |
| 09/28/2026 15:35 | 90 | 43.20 |
| 09/28/2026 15:35 | 24 | 43.20 |
| 09/28/2026 15:35 | 145 | 43.22 |
| 09/28/2026 15:35 | 100 | 43.20 |
| 09/28/2026 15:35 | 100 | 43.20 |
| 09/28/2026 15:35 | 100 | 43.20 |
| 09/28/2026 15:35 | 100 | 43.19 |
| 09/28/2026 15:35 | 60 | 43.21 |
| 09/28/2026 15:35 | 75 | 43.19 |
| 09/28/2026 15:35 | 140 | 43.21 |
| 09/28/2026 15:35 | 63 | 43.18 |
| 09/28/2026 15:35 | 49 | 43.18 |
| 09/28/2026 15:35 | 128 | 43.18 |
| 09/28/2026 15:35 | 1 | 43.18 |
| 09/28/2026 15:35 | 59 | 43.18 |
| 09/28/2026 15:35 | 140 | 43.21 |
| 09/28/2026 15:35 | 10 | 43.19 |
| 09/28/2026 15:35 | 20 | 43.19 |
| 09/28/2026 15:35 | 40 | 43.18 |
| 09/28/2026 15:35 | 20 | 43.18 |
| 09/28/2026 15:35 | 20 | 43.18 |
| 09/28/2026 15:35 | 20 | 43.18 |
| 09/28/2026 15:35 | 74 | 43.15 |
| 09/28/2026 15:35 | 63 | 43.15 |
| 09/28/2026 15:35 | 100 | 43.15 |
| 09/28/2026 15:35 | 100 | 43.155 |
| 09/28/2026 15:35 | 63 | 43.16 |
| 09/28/2026 15:35 | 20 | 43.18 |
| 09/28/2026 15:35 | 26 | 43.18 |
| 09/28/2026 15:35 | 4 | 43.19 |
| 09/28/2026 15:35 | 23 | 43.19 |
| 09/28/2026 15:35 | 4 | 43.19 |
| 09/28/2026 15:35 | 1 | 43.19 |
| 09/28/2026 15:34 | 1 | 43.18 |
| 09/28/2026 15:34 | 149 | 43.15 |
| 09/28/2026 15:34 | 44 | 43.06 |
| 09/28/2026 15:34 | 1 | 43.03 |
| 09/28/2026 15:34 | 100 | 43.00 |
| 09/28/2026 15:34 | 100 | 43.00 |
| 09/28/2026 15:34 | 1 | 43.00 |
| 09/28/2026 15:34 | 100 | 42.95 |
| 09/28/2026 15:34 | 100 | 42.95 |
| 09/28/2026 15:34 | 100 | 42.95 |
| 09/28/2026 15:34 | 142 | 42.92 |
| 09/28/2026 15:34 | 124 | 42.92 |
| 09/28/2026 15:34 | 20 | 42.92 |
| 09/28/2026 15:34 | 20 | 42.85 |
| 09/28/2026 15:34 | 1 | 42.88 |
| 09/28/2026 15:34 | 3 | 42.91 |
| 09/28/2026 15:34 | 40 | 42.91 |
| 09/28/2026 15:34 | 160 | 42.94 |
| 09/28/2026 15:34 | 100 | 42.88 |
| 09/28/2026 15:34 | 538 | 42.88 |
| 09/28/2026 15:34 | 100 | 42.88 |
| 09/28/2026 15:34 | 662 | 42.88 |
| 09/28/2026 15:34 | 146 | 42.86 |
| 09/28/2026 15:34 | 20 | 42.84 |
| 09/28/2026 15:34 | 20 | 42.79 |
| 09/28/2026 15:34 | 40 | 42.79 |
| 09/28/2026 15:34 | 300 | 42.85 |
| 09/28/2026 15:34 | 100 | 42.90 |
| 09/28/2026 15:34 | 89 | 42.93 |
| 09/28/2026 15:34 | 1 | 42.93 |
| 09/28/2026 15:34 | 140 | 42.93 |
| 09/28/2026 15:34 | 24 | 42.92 |
| 09/28/2026 15:34 | 20 | 42.88 |
| 09/28/2026 15:34 | 30 | 42.89 |
| 09/28/2026 15:34 | 37 | 42.89 |
| 09/28/2026 15:34 | 63 | 42.89 |
| 09/28/2026 15:34 | 100 | 42.92 |
| 09/28/2026 15:34 | 100 | 42.92 |
| 09/28/2026 15:34 | 148 | 42.92 |
| 09/28/2026 15:34 | 100 | 42.92 |
| 09/28/2026 15:34 | 48 | 42.885 |
| 09/28/2026 15:34 | 63 | 42.885 |
| 09/28/2026 15:34 | 63 | 42.885 |
| 09/28/2026 15:34 | 63 | 42.885 |
| 09/28/2026 15:34 | 63 | 42.885 |
| 09/28/2026 15:34 | 47 | 42.835 |
| 09/28/2026 15:34 | 13 | 42.835 |
| 09/28/2026 15:34 | 100 | 42.86 |
| 09/28/2026 15:34 | 100 | 42.86 |
| 09/28/2026 15:34 | 100 | 42.85 |
| 09/28/2026 15:34 | 99 | 42.82 |
| 09/28/2026 15:34 | 1 | 42.82 |
| 09/28/2026 15:34 | 100 | 42.82 |
| 09/28/2026 15:34 | 100 | 42.82 |
| 09/28/2026 15:34 | 100 | 42.82 |
| 09/28/2026 15:34 | 100 | 42.76 |
| 09/28/2026 15:34 | 1 | 42.76 |
| 09/28/2026 15:34 | 99 | 42.76 |
| 09/28/2026 15:34 | 100 | 42.82 |
| 09/28/2026 15:34 | 200 | 42.80 |
| 09/28/2026 15:34 | 100 | 42.76 |
| 09/28/2026 15:34 | 100 | 42.76 |
| 09/28/2026 15:34 | 1 | 42.74 |
| 09/28/2026 15:34 | 140 | 42.71 |
| 09/28/2026 15:34 | 142 | 42.71 |
| 09/28/2026 15:34 | 100 | 42.71 |
| 09/28/2026 15:34 | 24 | 42.70 |
| 09/28/2026 15:34 | 10 | 42.64 |
| 09/28/2026 15:34 | 20 | 42.66 |
| 09/28/2026 15:34 | 20 | 42.68 |
| 09/28/2026 15:34 | 35 | 42.63 |
| 09/28/2026 15:34 | 7 | 42.67 |
| 09/28/2026 15:34 | 1 | 42.67 |
| 09/28/2026 15:34 | 1 | 42.67 |
| 09/28/2026 15:34 | 48 | 42.67 |
| 09/28/2026 15:34 | 26 | 42.68 |
| 09/28/2026 15:34 | 26 | 42.68 |
| 09/28/2026 15:34 | 13 | 42.66 |
| 09/28/2026 15:34 | 1 | 42.66 |
| 09/28/2026 15:34 | 400 | 42.66 |
| 09/28/2026 15:34 | 28 | 42.71 |
| 09/28/2026 15:34 | 140 | 42.73 |
| 09/28/2026 15:34 | 100 | 42.73 |
| 09/28/2026 15:34 | 147 | 42.73 |
| 09/28/2026 15:34 | 300 | 42.73 |
| 09/28/2026 15:33 | 63 | 42.70 |
| 09/28/2026 15:33 | 63 | 42.70 |
| 09/28/2026 15:33 | 29 | 42.70 |
| 09/28/2026 15:33 | 20 | 42.71 |
| 09/28/2026 15:33 | 6 | 42.75 |
| 09/28/2026 15:33 | 10 | 42.75 |
| 09/28/2026 15:33 | 15 | 42.76 |
| 09/28/2026 15:33 | 85 | 42.76 |
| 09/28/2026 15:33 | 100 | 42.76 |
| 09/28/2026 15:33 | 16 | 42.76 |
| 09/28/2026 15:33 | 16 | 42.76 |
| 09/28/2026 15:33 | 16 | 42.76 |
| 09/28/2026 15:33 | 78 | 42.76 |
| 09/28/2026 15:33 | 63 | 42.76 |
| 09/28/2026 15:33 | 63 | 42.76 |
| 09/28/2026 15:33 | 63 | 42.76 |
| 09/28/2026 15:33 | 90 | 42.78 |
| 09/28/2026 15:33 | 150 | 42.78 |
| 09/28/2026 15:33 | 61 | 42.81 |
| 09/28/2026 15:33 | 11 | 42.81 |
| 09/28/2026 15:33 | 150 | 42.82 |
| 09/28/2026 15:33 | 94 | 42.81 |
| 09/28/2026 15:33 | 156 | 42.81 |
| 09/28/2026 15:33 | 100 | 42.81 |
| 09/28/2026 15:33 | 100 | 42.89 |
| 09/28/2026 15:33 | 13 | 42.945 |
| 09/28/2026 15:33 | 22 | 42.92 |
| 09/28/2026 15:33 | 1 | 42.93 |
| 09/28/2026 15:33 | 1 | 42.92 |
| 09/28/2026 15:33 | 38 | 42.92 |
| 09/28/2026 15:33 | 1 | 42.92 |
| 09/28/2026 15:33 | 99 | 42.92 |
| 09/28/2026 15:33 | 1 | 42.92 |
| 09/28/2026 15:33 | 100 | 42.92 |
| 09/28/2026 15:33 | 99 | 42.92 |
| 09/28/2026 15:33 | 60 | 42.92 |
| 09/28/2026 15:33 | 40 | 42.92 |
| 09/28/2026 15:33 | 99 | 42.91 |
| 09/28/2026 15:33 | 1 | 42.91 |
| 09/28/2026 15:33 | 60 | 42.92 |
| 09/28/2026 15:33 | 100 | 42.92 |
| 09/28/2026 15:33 | 100 | 42.92 |
| 09/28/2026 15:33 | 1 | 42.92 |
| 09/28/2026 15:33 | 99 | 42.92 |
| 09/28/2026 15:33 | 1 | 42.92 |
| 09/28/2026 15:33 | 100 | 42.92 |
| 09/28/2026 15:33 | 100 | 42.92 |
| 09/28/2026 15:33 | 5 | 42.90 |
| 09/28/2026 15:33 | 100 | 42.90 |
| 09/28/2026 15:33 | 100 | 42.90 |
| 09/28/2026 15:33 | 100 | 42.90 |
| 09/28/2026 15:33 | 100 | 42.90 |
| 09/28/2026 15:33 | 172 | 42.88 |
| 09/28/2026 15:33 | 1 | 42.84 |
| 09/28/2026 15:33 | 13 | 42.83 |
| 09/28/2026 15:33 | 20 | 42.80 |
| 09/28/2026 15:33 | 271 | 42.79 |
| 09/28/2026 15:33 | 80 | 42.81 |
| 09/28/2026 15:33 | 100 | 42.81 |
| 09/28/2026 15:33 | 120 | 42.81 |
| 09/28/2026 15:33 | 200 | 42.81 |
| 09/28/2026 15:33 | 200 | 42.81 |
| 09/28/2026 15:33 | 120 | 42.81 |
| 09/28/2026 15:33 | 146 | 42.80 |
| 09/28/2026 15:33 | 200 | 42.80 |
| 09/28/2026 15:33 | 40 | 42.80 |
| 09/28/2026 15:33 | 20 | 42.81 |
| 09/28/2026 15:33 | 1 | 42.81 |
| 09/28/2026 15:33 | 87 | 42.83 |
| 09/28/2026 15:33 | 500 | 42.86 |
| 09/28/2026 15:33 | 10 | 42.88 |
| 09/28/2026 15:33 | 63 | 42.90 |
| 09/28/2026 15:33 | 8 | 42.90 |
| 09/28/2026 15:33 | 3 | 42.90 |
| 09/28/2026 15:33 | 13 | 42.95 |
| 09/28/2026 15:33 | 16 | 42.95 |
| 09/28/2026 15:33 | 20 | 42.93 |
| 09/28/2026 15:33 | 2 | 42.96 |
| 09/28/2026 15:33 | 2 | 42.97 |
| 09/28/2026 15:33 | 9 | 42.97 |
| 09/28/2026 15:33 | 30 | 42.96 |
| 09/28/2026 15:33 | 10 | 43.00 |
| 09/28/2026 15:33 | 10 | 43.00 |
| 09/28/2026 15:33 | 10 | 43.00 |
| 09/28/2026 15:33 | 1 | 43.00 |
| 09/28/2026 15:33 | 20 | 43.00 |
| 09/28/2026 15:33 | 10 | 43.00 |
| 09/28/2026 15:33 | 100 | 43.00 |
| 09/28/2026 15:33 | 2900 | 43.00 |
| 09/28/2026 15:33 | 5 | 43.00 |
| 09/28/2026 15:33 | 1 | 43.00 |
| 09/28/2026 15:33 | 15 | 43.00 |
| 09/28/2026 15:33 | 100 | 43.00 |
| 09/28/2026 15:33 | 16 | 43.00 |
| 09/28/2026 15:33 | 20 | 43.00 |
| 09/28/2026 15:33 | 20 | 43.00 |
| 09/28/2026 15:33 | 10 | 43.00 |
| 09/28/2026 15:33 | 100 | 43.00 |
| 09/28/2026 15:33 | 3 | 43.00 |
| 09/28/2026 15:33 | 5 | 43.00 |
| 09/28/2026 15:33 | 1 | 43.00 |
| 09/28/2026 15:33 | 10 | 43.00 |
| 09/28/2026 15:33 | 100 | 43.00 |
| 09/28/2026 15:33 | 5 | 43.00 |
| 09/28/2026 15:33 | 5 | 43.00 |
| 09/28/2026 15:33 | 300 | 43.00 |
| 09/28/2026 15:33 | 500 | 43.00 |
| 09/28/2026 15:33 | 15 | 43.00 |
| 09/28/2026 15:33 | 3 | 43.00 |
| 09/28/2026 15:33 | 100 | 43.00 |
| 09/28/2026 15:33 | 5 | 43.00 |
| 09/28/2026 15:33 | 1 | 43.00 |
| 09/28/2026 15:33 | 25 | 43.00 |
| 09/28/2026 15:33 | 2 | 43.00 |
| 09/28/2026 15:33 | 10 | 43.00 |
| 09/28/2026 15:33 | 3 | 43.00 |
| 09/28/2026 15:33 | 23 | 43.00 |
| 09/28/2026 15:33 | 77 | 43.00 |
| 09/28/2026 15:33 | 3 | 43.00 |
| 09/28/2026 15:33 | 2 | 43.00 |
| 09/28/2026 15:33 | 25 | 43.00 |
| 09/28/2026 15:33 | 1 | 43.00 |
| 09/28/2026 15:33 | 200 | 43.01 |
| 09/28/2026 15:33 | 300 | 43.06 |
| 09/28/2026 15:33 | 31 | 43.09 |
| 09/28/2026 15:33 | 20 | 43.12 |
| 09/28/2026 15:33 | 100 | 43.14 |
| 09/28/2026 15:33 | 25 | 43.14 |
| 09/28/2026 15:33 | 102 | 43.14 |
| 09/28/2026 15:33 | 73 | 43.14 |
| 09/28/2026 15:33 | 146 | 43.14 |
| 09/28/2026 15:33 | 20 | 43.08 |
| 09/28/2026 15:33 | 100 | 43.16 |
| 09/28/2026 15:33 | 35 | 43.17 |
| 09/28/2026 15:33 | 100 | 43.17 |
| 09/28/2026 15:33 | 5 | 43.18 |
| 09/28/2026 15:33 | 100 | 43.20 |
| 09/28/2026 15:33 | 100 | 43.07 |
| 09/28/2026 15:33 | 700 | 43.07 |
| 09/28/2026 15:33 | 100 | 43.06 |
| 09/28/2026 15:33 | 45 | 43.035 |
| 09/28/2026 15:33 | 3 | 43.03 |
| 09/28/2026 15:33 | 300 | 43.06 |
| 09/28/2026 15:33 | 83 | 43.07 |
| 09/28/2026 15:33 | 7 | 43.10 |
| 09/28/2026 15:33 | 7 | 43.12 |
| 09/28/2026 15:33 | 2 | 43.12 |
| 09/28/2026 15:33 | 4 | 43.115 |
| 09/28/2026 15:33 | 1 | 43.115 |
| 09/28/2026 15:33 | 29 | 43.12 |
| 09/28/2026 15:33 | 30 | 43.17 |
| 09/28/2026 15:33 | 143 | 43.23 |
| 09/28/2026 15:33 | 138 | 43.22 |
| 09/28/2026 15:33 | 100 | 43.20 |
| 09/28/2026 15:33 | 357 | 43.22 |
| 09/28/2026 15:33 | 5 | 43.22 |
| 09/28/2026 15:32 | 20 | 43.305 |
| 09/28/2026 15:32 | 68 | 43.31 |
| 09/28/2026 15:32 | 82 | 43.31 |
| 09/28/2026 15:32 | 20 | 43.31 |
| 09/28/2026 15:32 | 10 | 43.30 |
| 09/28/2026 15:32 | 100 | 43.31 |
| 09/28/2026 15:32 | 1 | 43.36 |
| 09/28/2026 15:32 | 1 | 43.39 |
| 09/28/2026 15:32 | 44 | 43.44 |
| 09/28/2026 15:32 | 1 | 43.42 |
| 09/28/2026 15:32 | 199 | 43.42 |
| 09/28/2026 15:32 | 199 | 43.42 |
| 09/28/2026 15:32 | 1 | 43.38 |
| 09/28/2026 15:32 | 1 | 43.42 |
| 09/28/2026 15:32 | 107 | 43.37 |
| 09/28/2026 15:32 | 100 | 43.42 |
| 09/28/2026 15:32 | 200 | 43.42 |
| 09/28/2026 15:32 | 300 | 43.42 |
| 09/28/2026 15:32 | 151 | 43.42 |
| 09/28/2026 15:32 | 20 | 43.38 |
| 09/28/2026 15:32 | 60 | 43.35 |
| 09/28/2026 15:32 | 20 | 43.35 |
| 09/28/2026 15:32 | 100 | 43.35 |
| 09/28/2026 15:32 | 20 | 43.35 |
| 09/28/2026 15:32 | 100 | 43.35 |
| 09/28/2026 15:32 | 20 | 43.35 |
| 09/28/2026 15:32 | 100 | 43.35 |
| 09/28/2026 15:32 | 150 | 43.29 |
| 09/28/2026 15:32 | 13 | 43.26 |
| 09/28/2026 15:32 | 148 | 43.27 |
| 09/28/2026 15:32 | 37 | 43.255 |
| 09/28/2026 15:32 | 63 | 43.255 |
| 09/28/2026 15:32 | 300 | 43.255 |
| 09/28/2026 15:32 | 14 | 43.18 |
| 09/28/2026 15:32 | 19 | 43.18 |
| 09/28/2026 15:32 | 100 | 43.20 |
| 09/28/2026 15:32 | 7 | 43.21 |
| 09/28/2026 15:32 | 144 | 43.22 |
| 09/28/2026 15:32 | 139 | 43.22 |
| 09/28/2026 15:32 | 100 | 43.22 |
| 09/28/2026 15:32 | 7 | 43.20 |
| 09/28/2026 15:32 | 5 | 43.20 |
| 09/28/2026 15:32 | 87 | 43.20 |
| 09/28/2026 15:32 | 1 | 43.20 |
| 09/28/2026 15:32 | 185 | 43.20 |
| 09/28/2026 15:32 | 68 | 43.20 |
| 09/28/2026 15:32 | 68 | 43.20 |
| 09/28/2026 15:32 | 1091 | 43.20 |
| 09/28/2026 15:32 | 10 | 43.22 |
| 09/28/2026 15:32 | 100 | 43.25 |
| 09/28/2026 15:32 | 85 | 43.27 |
| 09/28/2026 15:32 | 115 | 43.27 |
| 09/28/2026 15:32 | 60 | 43.40 |
| 09/28/2026 15:32 | 2 | 43.41 |
| 09/28/2026 15:32 | 75 | 43.49 |
| 09/28/2026 15:32 | 125 | 43.48 |
| 09/28/2026 15:32 | 20 | 43.46 |
| 09/28/2026 15:32 | 81 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 19 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 19 | 43.48 |
| 09/28/2026 15:32 | 81 | 43.48 |
| 09/28/2026 15:32 | 99 | 43.48 |
| 09/28/2026 15:32 | 1 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.47 |
| 09/28/2026 15:32 | 68 | 43.47 |
| 09/28/2026 15:32 | 20 | 43.46 |
| 09/28/2026 15:32 | 50 | 43.40 |
| 09/28/2026 15:32 | 1 | 43.43 |
| 09/28/2026 15:32 | 24 | 43.45 |
| 09/28/2026 15:32 | 1 | 43.45 |
| 09/28/2026 15:32 | 4 | 43.45 |
| 09/28/2026 15:32 | 12 | 43.45 |
| 09/28/2026 15:32 | 1 | 43.45 |
| 09/28/2026 15:32 | 6 | 43.45 |
| 09/28/2026 15:32 | 33 | 43.45 |
| 09/28/2026 15:32 | 34 | 43.45 |
| 09/28/2026 15:32 | 34 | 43.45 |
| 09/28/2026 15:32 | 34 | 43.45 |
| 09/28/2026 15:32 | 34 | 43.45 |
| 09/28/2026 15:32 | 33 | 43.45 |
| 09/28/2026 15:32 | 7 | 43.42 |
| 09/28/2026 15:32 | 250 | 43.42 |
| 09/28/2026 15:32 | 100 | 43.41 |
| 09/28/2026 15:32 | 379 | 43.41 |
| 09/28/2026 15:32 | 28 | 43.41 |
| 09/28/2026 15:32 | 53 | 43.41 |
| 09/28/2026 15:32 | 407 | 43.41 |
| 09/28/2026 15:32 | 1 | 43.41 |
| 09/28/2026 15:32 | 311 | 43.41 |
| 09/28/2026 15:32 | 96 | 43.41 |
| 09/28/2026 15:32 | 4 | 43.41 |
| 09/28/2026 15:32 | 1 | 43.45 |
| 09/28/2026 15:32 | 150 | 43.49 |
| 09/28/2026 15:32 | 77 | 43.49 |
| 09/28/2026 15:32 | 62 | 43.49 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 125 | 43.48 |
| 09/28/2026 15:32 | 300 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.45 |
| 09/28/2026 15:32 | 300 | 43.45 |
| 09/28/2026 15:32 | 1 | 43.47 |
| 09/28/2026 15:32 | 512 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 1 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 93 | 43.48 |
| 09/28/2026 15:32 | 97 | 43.48 |
| 09/28/2026 15:32 | 3 | 43.48 |
| 09/28/2026 15:32 | 21 | 43.48 |
| 09/28/2026 15:32 | 79 | 43.48 |
| 09/28/2026 15:32 | 6 | 43.48 |
| 09/28/2026 15:32 | 94 | 43.48 |
| 09/28/2026 15:32 | 6 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 1 | 43.48 |
| 09/28/2026 15:32 | 100 | 43.48 |
| 09/28/2026 15:32 | 99 | 43.48 |
| 09/28/2026 15:32 | 1 | 43.48 |
| 09/28/2026 15:32 | 3 | 43.50 |
| 09/28/2026 15:32 | 38 | 43.53 |
| 09/28/2026 15:32 | 62 | 43.53 |
| 09/28/2026 15:32 | 1 | 43.53 |
| 09/28/2026 15:32 | 21 | 43.57 |
| 09/28/2026 15:32 | 100 | 43.60 |
| 09/28/2026 15:32 | 100 | 43.61 |
| 09/28/2026 15:32 | 30 | 43.69 |
| 09/28/2026 15:32 | 100 | 43.69 |
| 09/28/2026 15:32 | 179 | 43.705 |
| 09/28/2026 15:32 | 100 | 43.76 |
| 09/28/2026 15:32 | 100 | 43.76 |
| 09/28/2026 15:32 | 145 | 43.76 |
| 09/28/2026 15:32 | 10 | 43.76 |
| 09/28/2026 15:32 | 100 | 43.76 |
| 09/28/2026 15:32 | 151 | 43.76 |
| 09/28/2026 15:32 | 63 | 43.715 |
| 09/28/2026 15:32 | 6 | 43.70 |
| 09/28/2026 15:32 | 6 | 43.715 |
| 09/28/2026 15:32 | 6 | 43.715 |
| 09/28/2026 15:32 | 46 | 43.72 |
| 09/28/2026 15:32 | 46 | 43.74 |
| 09/28/2026 15:32 | 21 | 43.75 |
| 09/28/2026 15:32 | 100 | 43.80 |
| 09/28/2026 15:32 | 100 | 43.85 |
| 09/28/2026 15:32 | 1 | 43.85 |
| 09/28/2026 15:32 | 17 | 43.85 |
| 09/28/2026 15:32 | 100 | 43.85 |
| 09/28/2026 15:32 | 100 | 43.85 |
| 09/28/2026 15:32 | 706 | 44.14 |
| 09/28/2026 15:32 | 125 | 44.13 |
| 09/28/2026 15:32 | 20 | 44.13 |
| 09/28/2026 15:32 | 300 | 44.02 |
| 09/28/2026 15:32 | 100 | 44.15 |
| 09/28/2026 15:32 | 169 | 44.14 |
| 09/28/2026 15:32 | 100 | 44.07 |
| 09/28/2026 15:32 | 100 | 44.07 |
| 09/28/2026 15:32 | 100 | 44.07 |
| 09/28/2026 15:32 | 100 | 44.07 |
| 09/28/2026 15:32 | 100 | 44.05 |
| 09/28/2026 15:32 | 200 | 44.05 |
| 09/28/2026 15:32 | 200 | 44.05 |
| 09/28/2026 15:32 | 200 | 44.05 |
| 09/28/2026 15:32 | 146 | 44.04 |
| 09/28/2026 15:32 | 146 | 44.04 |
| 09/28/2026 15:32 | 20 | 44.04 |
| 09/28/2026 15:32 | 100 | 44.04 |
| 09/28/2026 15:31 | 100 | 44.01 |
| 09/28/2026 15:31 | 100 | 44.08 |
| 09/28/2026 15:31 | 149 | 44.10 |
| 09/28/2026 15:31 | 20 | 44.09 |
| 09/28/2026 15:31 | 100 | 44.01 |
| 09/28/2026 15:31 | 148 | 44.00 |
| 09/28/2026 15:31 | 16 | 43.99 |
| 09/28/2026 15:31 | 84 | 43.99 |
| 09/28/2026 15:31 | 100 | 43.99 |
| 09/28/2026 15:31 | 43 | 43.99 |
| 09/28/2026 15:31 | 54 | 43.99 |
| 09/28/2026 15:31 | 3 | 43.99 |
| 09/28/2026 15:31 | 91 | 43.99 |
| 09/28/2026 15:31 | 9 | 43.99 |
| 09/28/2026 15:31 | 20 | 43.99 |
| 09/28/2026 15:31 | 34 | 43.99 |
| 09/28/2026 15:31 | 63 | 43.99 |
| 09/28/2026 15:31 | 3 | 43.99 |
| 09/28/2026 15:31 | 100 | 43.99 |
| 09/28/2026 15:31 | 49 | 43.99 |
| 09/28/2026 15:31 | 5 | 43.95 |
| 09/28/2026 15:31 | 100 | 43.96 |
| 09/28/2026 15:31 | 10 | 44.10 |
| 09/28/2026 15:31 | 10 | 44.15 |
| 09/28/2026 15:31 | 98 | 44.16 |
| 09/28/2026 15:31 | 100 | 44.16 |
| 09/28/2026 15:31 | 63 | 44.27 |
| 09/28/2026 15:31 | 149 | 44.32 |
| 09/28/2026 15:31 | 49 | 44.32 |
| 09/28/2026 15:31 | 98 | 44.32 |
| 09/28/2026 15:31 | 6 | 44.35 |
| 09/28/2026 15:31 | 94 | 44.35 |
| 09/28/2026 15:31 | 100 | 44.30 |
| 09/28/2026 15:31 | 25 | 44.30 |
| 09/28/2026 15:31 | 100 | 44.30 |
| 09/28/2026 15:31 | 10 | 44.31 |
| 09/28/2026 15:31 | 1 | 44.36 |
| 09/28/2026 15:31 | 200 | 44.36 |
| 09/28/2026 15:31 | 96 | 44.36 |
| 09/28/2026 15:31 | 100 | 44.37 |
| 09/28/2026 15:31 | 30 | 44.38 |
| 09/28/2026 15:31 | 35 | 44.38 |
| 09/28/2026 15:31 | 63 | 44.42 |
| 09/28/2026 15:31 | 41 | 44.40 |
| 09/28/2026 15:31 | 37 | 44.40 |
| 09/28/2026 15:31 | 63 | 44.40 |
| 09/28/2026 15:31 | 15 | 44.40 |
| 09/28/2026 15:31 | 7 | 44.40 |
| 09/28/2026 15:31 | 100 | 44.40 |
| 09/28/2026 15:31 | 93 | 44.40 |
| 09/28/2026 15:31 | 93 | 44.40 |
| 09/28/2026 15:31 | 7 | 44.40 |
| 09/28/2026 15:31 | 93 | 44.40 |
| 09/28/2026 15:31 | 100 | 44.40 |
| 09/28/2026 15:31 | 91 | 44.40 |
| 09/28/2026 15:31 | 9 | 44.40 |
| 09/28/2026 15:31 | 9 | 44.40 |
| 09/28/2026 15:31 | 100 | 44.40 |
| 09/28/2026 15:31 | 100 | 44.40 |
| 09/28/2026 15:31 | 17 | 44.40 |
| 09/28/2026 15:31 | 9 | 44.40 |
| 09/28/2026 15:31 | 100 | 44.40 |
| 09/28/2026 15:31 | 91 | 44.40 |
| 09/28/2026 15:31 | 9 | 44.40 |
| 09/28/2026 15:31 | 91 | 44.40 |
| 09/28/2026 15:31 | 26 | 44.40 |
| 09/28/2026 15:31 | 100 | 44.40 |
| 09/28/2026 15:31 | 100 | 44.41 |
| 09/28/2026 15:31 | 37 | 44.41 |
| 09/28/2026 15:31 | 63 | 44.41 |
| 09/28/2026 15:31 | 1 | 44.40 |
| 09/28/2026 15:31 | 100 | 44.40 |
| 09/28/2026 15:31 | 100 | 44.40 |
| 09/28/2026 15:31 | 98 | 44.40 |
| 09/28/2026 15:31 | 1 | 44.40 |
| 09/28/2026 15:31 | 100 | 44.40 |
| 09/28/2026 15:31 | 98 | 44.40 |
| 09/28/2026 15:31 | 1 | 44.40 |
| 09/28/2026 15:31 | 99 | 44.40 |
| 09/28/2026 15:31 | 100 | 44.40 |
| 09/28/2026 15:31 | 1 | 44.40 |
| 09/28/2026 15:31 | 100 | 44.40 |
| 09/28/2026 15:31 | 69 | 44.56 |
| 09/28/2026 15:31 | 100 | 44.55 |
| 09/28/2026 15:31 | 300 | 44.55 |
| 09/28/2026 15:31 | 59 | 44.54 |
| 09/28/2026 15:31 | 48 | 44.58 |
| 09/28/2026 15:31 | 1 | 44.58 |
| 09/28/2026 15:31 | 20 | 44.56 |
| 09/28/2026 15:31 | 100 | 44.55 |
| 09/28/2026 15:31 | 1 | 44.57 |
| 09/28/2026 15:31 | 141 | 44.44 |
| 09/28/2026 15:31 | 300 | 44.44 |
| 09/28/2026 15:31 | 100 | 44.44 |
| 09/28/2026 15:31 | 83 | 44.43 |
| 09/28/2026 15:31 | 100 | 44.43 |
| 09/28/2026 15:31 | 180 | 44.43 |
| 09/28/2026 15:31 | 100 | 44.43 |
| 09/28/2026 15:31 | 123 | 44.43 |
| 09/28/2026 15:31 | 40 | 44.43 |
| 09/28/2026 15:31 | 60 | 44.43 |
| 09/28/2026 15:31 | 150 | 44.39 |
| 09/28/2026 15:31 | 37 | 44.325 |
| 09/28/2026 15:31 | 63 | 44.325 |
| 09/28/2026 15:30 | 1 | 44.40 |
| 09/28/2026 15:30 | 10 | 44.40 |
| 09/28/2026 15:30 | 79 | 44.37 |
| 09/28/2026 15:30 | 41 | 44.37 |
| 09/28/2026 15:30 | 79 | 44.37 |
| 09/28/2026 15:30 | 21 | 44.37 |
| 09/28/2026 15:30 | 199 | 44.36 |
| 09/28/2026 15:30 | 220 | 44.36 |
| 09/28/2026 15:30 | 381 | 44.36 |
| 09/28/2026 15:30 | 100 | 44.27 |
| 09/28/2026 15:30 | 5 | 44.30 |
| 09/28/2026 15:30 | 121 | 44.24 |
| 09/28/2026 15:30 | 91 | 44.24 |
| 09/28/2026 15:30 | 9 | 44.24 |
| 09/28/2026 15:30 | 10 | 44.18 |
| 09/28/2026 15:30 | 100 | 44.11 |
| 09/28/2026 15:30 | 1 | 44.10 |
| 09/28/2026 15:30 | 10 | 44.08 |
| 09/28/2026 15:30 | 30 | 44.00 |
| 09/28/2026 15:30 | 400 | 44.00 |
| 09/28/2026 15:30 | 112 | 43.94 |
| 09/28/2026 15:30 | 1 | 43.92 |
| 09/28/2026 15:30 | 100 | 43.91 |
| 09/28/2026 15:30 | 100 | 43.91 |
| 09/28/2026 15:30 | 76 | 43.89 |
| 09/28/2026 15:30 | 24 | 43.89 |
| 09/28/2026 15:30 | 76 | 43.87 |
| 09/28/2026 15:30 | 24 | 43.87 |
| 09/28/2026 15:30 | 100 | 43.87 |
| 09/28/2026 15:30 | 1 | 43.87 |
| 09/28/2026 15:30 | 99 | 43.87 |
| 09/28/2026 15:30 | 1 | 43.87 |
| 09/28/2026 15:30 | 99 | 43.87 |
| 09/28/2026 15:30 | 1 | 43.87 |
| 09/28/2026 15:30 | 99 | 43.87 |
| 09/28/2026 15:30 | 1 | 43.87 |
| 09/28/2026 15:30 | 99 | 43.87 |
| 09/28/2026 15:30 | 100 | 43.86 |
| 09/28/2026 15:30 | 99 | 43.86 |
| 09/28/2026 15:30 | 108 | 43.86 |
| 09/28/2026 15:30 | 100 | 43.85 |
| 09/28/2026 15:30 | 1 | 43.84 |
| 09/28/2026 15:30 | 1 | 43.83 |
| 09/28/2026 15:30 | 11 | 43.82 |
| 09/28/2026 15:30 | 51 | 43.73 |
| 09/28/2026 15:30 | 10 | 43.88 |
| 09/28/2026 15:30 | 90 | 43.86 |
| 09/28/2026 15:30 | 20 | 43.90 |
| 09/28/2026 15:30 | 100 | 43.86 |
| 09/28/2026 15:30 | 1 | 43.90 |
| 09/28/2026 15:30 | 12 | 43.91 |
| 09/28/2026 15:30 | 20 | 43.88 |
| 09/28/2026 15:30 | 1 | 43.75 |
| 09/28/2026 15:30 | 96 | 43.74 |
| 09/28/2026 15:30 | 1 | 43.74 |
| 09/28/2026 15:30 | 1 | 43.74 |
| 09/28/2026 15:30 | 1 | 43.74 |
| 09/28/2026 15:30 | 1 | 43.74 |
| 09/28/2026 15:30 | 1200 | 43.70 |
| 09/28/2026 15:30 | 1 | 43.54 |
| 09/28/2026 15:30 | 20 | 43.63 |
| 09/28/2026 15:30 | 32 | 43.47 |
| 09/28/2026 15:30 | 1 | 43.47 |
| 09/28/2026 15:30 | 100 | 43.47 |
| 09/28/2026 15:30 | 32 | 43.47 |
| 09/28/2026 15:30 | 570 | 43.49 |
| 09/28/2026 15:30 | 100 | 43.49 |
| 09/28/2026 15:30 | 100 | 43.555 |
| 09/28/2026 15:30 | 63 | 43.56 |
| 09/28/2026 15:30 | 63 | 43.59 |
| 09/28/2026 15:30 | 80 | 43.69 |
| 09/28/2026 15:30 | 20 | 43.67 |
| 09/28/2026 15:30 | 100 | 43.61 |
| 09/28/2026 15:30 | 47 | 43.61 |
| 09/28/2026 15:30 | 99 | 43.61 |
| 09/28/2026 15:30 | 100 | 43.61 |
| 09/28/2026 15:30 | 1 | 43.61 |
| 09/28/2026 15:30 | 99 | 43.61 |
| 09/28/2026 15:30 | 1 | 43.61 |
| 09/28/2026 15:30 | 26 | 43.61 |
| 09/28/2026 15:30 | 100 | 43.61 |
| 09/28/2026 15:30 | 100 | 43.61 |
| 09/28/2026 15:30 | 100 | 43.61 |
| 09/28/2026 15:30 | 100 | 43.61 |
| 09/28/2026 15:30 | 1 | 43.50 |
| 09/28/2026 15:30 | 300 | 43.56 |
| 09/28/2026 15:30 | 86 | 43.68 |
| 09/28/2026 15:30 | 20 | 43.66 |
| 09/28/2026 15:30 | 923 | 43.52 |
| 09/28/2026 15:30 | 561 | 43.52 |
| 09/28/2026 15:30 | 3 | 43.46 |
| 09/28/2026 15:30 | 2 | 43.46 |
| 09/28/2026 15:30 | 2 | 43.45 |
| 09/28/2026 15:30 | 60 | 43.42 |
| 09/28/2026 15:30 | 40 | 43.30 |
| 09/28/2026 15:30 | 10 | 43.25 |
| 09/28/2026 15:30 | 2 | 43.25 |
| 09/28/2026 15:30 | 10 | 43.27 |
| 09/28/2026 15:30 | 1 | 43.28 |
| 09/28/2026 15:30 | 60 | 43.34 |
| 09/28/2026 15:30 | 10 | 43.30 |
| 09/28/2026 15:30 | 30 | 43.30 |
| 09/28/2026 15:30 | 10 | 43.30 |
| 09/28/2026 15:30 | 231 | 43.31 |
| 09/28/2026 15:30 | 500 | 43.35 |
| 09/28/2026 15:30 | 30 | 43.39 |
| 09/28/2026 15:30 | 1 | 43.40 |
| 09/28/2026 15:30 | 30 | 43.40 |
| 09/28/2026 15:30 | 25 | 43.40 |
| 09/28/2026 15:30 | 50 | 43.40 |
| 09/28/2026 15:30 | 2 | 43.40 |
| 09/28/2026 15:30 | 158 | 43.40 |
| 09/28/2026 15:30 | 10 | 43.42 |
| 09/28/2026 15:30 | 14 | 43.43 |
| 09/28/2026 15:30 | 10 | 43.43 |
| 09/28/2026 15:30 | 5 | 43.46 |
| 09/28/2026 15:30 | 5 | 43.46 |
| 09/28/2026 15:30 | 10 | 43.46 |
| 09/28/2026 15:30 | 2 | 43.51 |
| 09/28/2026 15:30 | 50 | 43.50 |
| 09/28/2026 15:30 | 100 | 43.50 |
| 09/28/2026 15:30 | 1 | 43.50 |
| 09/28/2026 15:30 | 10 | 43.50 |
| 09/28/2026 15:30 | 8 | 43.50 |
| 09/28/2026 15:30 | 50 | 43.50 |
| 09/28/2026 15:30 | 20 | 43.50 |
| 09/28/2026 15:30 | 20 | 43.50 |
| 09/28/2026 15:30 | 4 | 43.50 |
| 09/28/2026 15:30 | 200 | 43.50 |
| 09/28/2026 15:30 | 120 | 43.50 |
| 09/28/2026 15:30 | 61 | 43.50 |
| 09/28/2026 15:30 | 186 | 43.52 |
| 09/28/2026 15:30 | 93 | 43.52 |
| 09/28/2026 15:30 | 744 | 43.52 |
| 09/28/2026 15:30 | 930 | 43.52 |
| 09/28/2026 15:30 | 63 | 43.52 |
| 09/28/2026 15:30 | 93 | 43.52 |
| 09/28/2026 15:30 | 2763 | 43.52 |
| 09/28/2026 15:30 | 93 | 43.52 |
| 09/28/2026 15:30 | 644 | 43.52 |
| 09/28/2026 15:30 | 100 | 43.51 |
| 09/28/2026 15:30 | 2978 | 43.52 |
| 09/28/2026 15:30 | 1 | 43.52 |
| 09/28/2026 15:30 | 137 | 43.50 |
| 09/28/2026 15:30 | 216 | 43.52 |
| 09/28/2026 15:30 | 5 | 43.52 |
| 09/28/2026 15:30 | 82 | 43.50 |
| 09/28/2026 15:30 | 18 | 43.51 |
| 09/28/2026 15:30 | 100 | 43.52 |
| 09/28/2026 15:30 | 100 | 43.52 |
| 09/28/2026 15:30 | 100 | 43.52 |
| 09/28/2026 15:30 | 3 | 43.51 |
| 09/28/2026 15:30 | 90 | 43.51 |
| 09/28/2026 15:30 | 7 | 43.55 |
| 09/28/2026 15:30 | 3 | 43.55 |
| 09/28/2026 15:30 | 57 | 43.65 |
| 09/28/2026 15:30 | 12 | 43.65 |
| 09/28/2026 15:30 | 36 | 43.65 |
| 09/28/2026 15:30 | 64 | 43.65 |
| 09/28/2026 15:30 | 4 | 43.55 |
| 09/28/2026 15:30 | 1 | 43.55 |
| 09/28/2026 15:30 | 1 | 43.55 |
| 09/28/2026 15:30 | 214822 | 43.57 |
| 09/28/2026 15:30 | 214822 | 43.57 |