Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:14:22
|
Bid
07/27/2026 -
20:14:46
|
Bid Volume |
Ask
07/27/2026 -
20:14:46
|
Ask Volume |
|---|---|---|---|---|
|
48.53
+0.98
(
+2.06% )
|
48.50
|
1,100 |
48.55
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:14 | 4 | 48.54 |
| 07/27/2026 20:14 | 27 | 48.53 |
| 07/27/2026 20:14 | 100 | 48.53 |
| 07/27/2026 20:14 | 100 | 48.53 |
| 07/27/2026 20:14 | 39 | 48.52 |
| 07/27/2026 20:14 | 300 | 48.54 |
| 07/27/2026 20:14 | 1 | 48.55 |
| 07/27/2026 20:14 | 99 | 48.55 |
| 07/27/2026 20:14 | 100 | 48.55 |
| 07/27/2026 20:14 | 70 | 48.55 |
| 07/27/2026 20:14 | 2 | 48.55 |
| 07/27/2026 20:13 | 20 | 48.55 |
| 07/27/2026 20:13 | 1 | 48.55 |
| 07/27/2026 20:13 | 100 | 48.55 |
| 07/27/2026 20:13 | 1 | 48.56 |
| 07/27/2026 20:13 | 11 | 48.56 |
| 07/27/2026 20:13 | 88 | 48.56 |
| 07/27/2026 20:13 | 100 | 48.56 |
| 07/27/2026 20:13 | 11 | 48.56 |
| 07/27/2026 20:12 | 100 | 48.59 |
| 07/27/2026 20:12 | 20 | 48.59 |
| 07/27/2026 20:12 | 25 | 48.60 |
| 07/27/2026 20:12 | 1 | 48.59 |
| 07/27/2026 20:12 | 20 | 48.59 |
| 07/27/2026 20:12 | 18 | 48.61 |
| 07/27/2026 20:12 | 100 | 48.59 |
| 07/27/2026 20:12 | 5 | 48.57 |
| 07/27/2026 20:12 | 100 | 48.57 |
| 07/27/2026 20:11 | 54 | 48.59 |
| 07/27/2026 20:11 | 100 | 48.60 |
| 07/27/2026 20:11 | 100 | 48.60 |
| 07/27/2026 20:11 | 5 | 48.60 |
| 07/27/2026 20:11 | 100 | 48.59 |
| 07/27/2026 20:11 | 20 | 48.57 |
| 07/27/2026 20:11 | 90 | 48.57 |
| 07/27/2026 20:11 | 10 | 48.57 |
| 07/27/2026 20:11 | 11 | 48.57 |
| 07/27/2026 20:11 | 9 | 48.57 |
| 07/27/2026 20:11 | 1 | 48.56 |
| 07/27/2026 20:11 | 5 | 48.54 |
| 07/27/2026 20:11 | 13 | 48.54 |
| 07/27/2026 20:11 | 1 | 48.54 |
| 07/27/2026 20:11 | 1 | 48.54 |
| 07/27/2026 20:11 | 38 | 48.56 |
| 07/27/2026 20:11 | 75 | 48.56 |
| 07/27/2026 20:11 | 100 | 48.56 |
| 07/27/2026 20:10 | 38 | 48.59 |
| 07/27/2026 20:10 | 100 | 48.58 |
| 07/27/2026 20:10 | 100 | 48.58 |
| 07/27/2026 20:10 | 100 | 48.58 |
| 07/27/2026 20:10 | 52 | 48.58 |
| 07/27/2026 20:10 | 32 | 48.58 |
| 07/27/2026 20:10 | 1 | 48.58 |
| 07/27/2026 20:10 | 15 | 48.58 |
| 07/27/2026 20:10 | 100 | 48.58 |
| 07/27/2026 20:10 | 2 | 48.57 |
| 07/27/2026 20:10 | 100 | 48.56 |
| 07/27/2026 20:09 | 78 | 48.54 |
| 07/27/2026 20:09 | 5 | 48.56 |
| 07/27/2026 20:09 | 30 | 48.55 |
| 07/27/2026 20:09 | 22 | 48.55 |
| 07/27/2026 20:09 | 8 | 48.55 |
| 07/27/2026 20:08 | 30 | 48.59 |
| 07/27/2026 20:07 | 100 | 48.60 |
| 07/27/2026 20:07 | 77 | 48.59 |
| 07/27/2026 20:07 | 56 | 48.57 |
| 07/27/2026 20:07 | 52 | 48.57 |
| 07/27/2026 20:07 | 100 | 48.57 |
| 07/27/2026 20:07 | 100 | 48.595 |
| 07/27/2026 20:07 | 32 | 48.58 |
| 07/27/2026 20:07 | 68 | 48.58 |
| 07/27/2026 20:07 | 32 | 48.58 |
| 07/27/2026 20:07 | 2 | 48.58 |
| 07/27/2026 20:07 | 19 | 48.58 |
| 07/27/2026 20:07 | 8 | 48.58 |
| 07/27/2026 20:07 | 100 | 48.58 |
| 07/27/2026 20:07 | 29 | 48.61 |
| 07/27/2026 20:07 | 145 | 48.61 |
| 07/27/2026 20:07 | 41 | 48.61 |
| 07/27/2026 20:06 | 40 | 48.625 |
| 07/27/2026 20:06 | 187 | 48.62 |
| 07/27/2026 20:06 | 100 | 48.62 |
| 07/27/2026 20:06 | 100 | 48.64 |
| 07/27/2026 20:06 | 100 | 48.63 |
| 07/27/2026 20:06 | 29 | 48.63 |
| 07/27/2026 20:06 | 1 | 48.63 |
| 07/27/2026 20:06 | 40 | 48.62 |
| 07/27/2026 20:06 | 7 | 48.62 |
| 07/27/2026 20:06 | 48 | 48.62 |
| 07/27/2026 20:06 | 125 | 48.60 |
| 07/27/2026 20:06 | 6 | 48.60 |
| 07/27/2026 20:06 | 52 | 48.62 |
| 07/27/2026 20:06 | 10 | 48.61 |
| 07/27/2026 20:05 | 1 | 48.58 |
| 07/27/2026 20:05 | 6 | 48.60 |
| 07/27/2026 20:05 | 13 | 48.60 |
| 07/27/2026 20:05 | 20 | 48.60 |
| 07/27/2026 20:05 | 1 | 48.60 |
| 07/27/2026 20:05 | 100 | 48.585 |
| 07/27/2026 20:05 | 35 | 48.58 |
| 07/27/2026 20:05 | 65 | 48.58 |
| 07/27/2026 20:05 | 35 | 48.58 |
| 07/27/2026 20:05 | 20 | 48.57 |
| 07/27/2026 20:04 | 100 | 48.59 |
| 07/27/2026 20:04 | 30 | 48.58 |
| 07/27/2026 20:03 | 30 | 48.57 |
| 07/27/2026 20:03 | 40 | 48.57 |
| 07/27/2026 20:03 | 100 | 48.58 |
| 07/27/2026 20:03 | 30 | 48.56 |
| 07/27/2026 20:03 | 40 | 48.56 |
| 07/27/2026 20:02 | 44 | 48.57 |
| 07/27/2026 20:02 | 1 | 48.59 |
| 07/27/2026 20:02 | 100 | 48.60 |
| 07/27/2026 20:01 | 1 | 48.63 |
| 07/27/2026 20:01 | 11 | 48.63 |
| 07/27/2026 20:01 | 100 | 48.64 |
| 07/27/2026 20:01 | 70 | 48.62 |
| 07/27/2026 20:01 | 1 | 48.62 |
| 07/27/2026 20:00 | 49 | 48.60 |
| 07/27/2026 20:00 | 1 | 48.60 |
| 07/27/2026 20:00 | 100 | 48.62 |
| 07/27/2026 20:00 | 100 | 48.61 |
| 07/27/2026 19:59 | 47 | 48.61 |
| 07/27/2026 19:59 | 50 | 48.61 |
| 07/27/2026 19:59 | 97 | 48.62 |
| 07/27/2026 19:59 | 16 | 48.62 |
| 07/27/2026 19:59 | 20 | 48.64 |
| 07/27/2026 19:59 | 100 | 48.64 |
| 07/27/2026 19:59 | 100 | 48.63 |
| 07/27/2026 19:58 | 11 | 48.63 |
| 07/27/2026 19:58 | 89 | 48.65 |
| 07/27/2026 19:58 | 10 | 48.65 |
| 07/27/2026 19:58 | 3 | 48.65 |
| 07/27/2026 19:58 | 1 | 48.65 |
| 07/27/2026 19:58 | 1 | 48.64 |
| 07/27/2026 19:58 | 30 | 48.63 |
| 07/27/2026 19:58 | 70 | 48.63 |
| 07/27/2026 19:58 | 70 | 48.63 |
| 07/27/2026 19:57 | 70 | 48.65 |
| 07/27/2026 19:57 | 70 | 48.65 |
| 07/27/2026 19:57 | 20 | 48.66 |
| 07/27/2026 19:57 | 10 | 48.66 |
| 07/27/2026 19:57 | 700 | 48.66 |
| 07/27/2026 19:57 | 100 | 48.66 |
| 07/27/2026 19:56 | 47 | 48.65 |
| 07/27/2026 19:56 | 100 | 48.63 |
| 07/27/2026 19:56 | 70 | 48.63 |
| 07/27/2026 19:56 | 100 | 48.63 |
| 07/27/2026 19:56 | 100 | 48.66 |
| 07/27/2026 19:56 | 5 | 48.66 |
| 07/27/2026 19:56 | 5 | 48.66 |
| 07/27/2026 19:56 | 100 | 48.63 |
| 07/27/2026 19:56 | 78 | 48.62 |
| 07/27/2026 19:56 | 1 | 48.60 |
| 07/27/2026 19:56 | 100 | 48.60 |
| 07/27/2026 19:55 | 15 | 48.58 |
| 07/27/2026 19:55 | 5 | 48.58 |
| 07/27/2026 19:55 | 148 | 48.59 |
| 07/27/2026 19:55 | 45 | 48.62 |
| 07/27/2026 19:55 | 100 | 48.62 |
| 07/27/2026 19:54 | 13 | 48.60 |
| 07/27/2026 19:54 | 7 | 48.60 |
| 07/27/2026 19:54 | 1 | 48.62 |
| 07/27/2026 19:54 | 100 | 48.61 |
| 07/27/2026 19:54 | 100 | 48.59 |
| 07/27/2026 19:54 | 19 | 48.58 |
| 07/27/2026 19:54 | 5 | 48.58 |
| 07/27/2026 19:54 | 1 | 48.58 |
| 07/27/2026 19:54 | 100 | 48.58 |
| 07/27/2026 19:54 | 100 | 48.59 |
| 07/27/2026 19:54 | 25 | 48.59 |
| 07/27/2026 19:53 | 25 | 48.61 |
| 07/27/2026 19:53 | 25 | 48.61 |
| 07/27/2026 19:53 | 100 | 48.63 |
| 07/27/2026 19:53 | 50 | 48.64 |
| 07/27/2026 19:53 | 100 | 48.64 |
| 07/27/2026 19:53 | 100 | 48.63 |
| 07/27/2026 19:53 | 26 | 48.62 |
| 07/27/2026 19:53 | 300 | 48.615 |
| 07/27/2026 19:52 | 100 | 48.61 |
| 07/27/2026 19:52 | 5 | 48.61 |
| 07/27/2026 19:52 | 60 | 48.60 |
| 07/27/2026 19:52 | 100 | 48.60 |
| 07/27/2026 19:52 | 100 | 48.60 |
| 07/27/2026 19:52 | 100 | 48.59 |
| 07/27/2026 19:52 | 11 | 48.59 |
| 07/27/2026 19:52 | 100 | 48.59 |
| 07/27/2026 19:52 | 4 | 48.55 |
| 07/27/2026 19:52 | 70 | 48.55 |
| 07/27/2026 19:52 | 11 | 48.58 |
| 07/27/2026 19:51 | 12 | 48.52 |
| 07/27/2026 19:51 | 30 | 48.53 |
| 07/27/2026 19:51 | 70 | 48.53 |
| 07/27/2026 19:51 | 1 | 48.53 |
| 07/27/2026 19:51 | 99 | 48.53 |
| 07/27/2026 19:51 | 100 | 48.53 |
| 07/27/2026 19:51 | 100 | 48.53 |
| 07/27/2026 19:50 | 14 | 48.55 |
| 07/27/2026 19:50 | 20 | 48.55 |
| 07/27/2026 19:50 | 100 | 48.55 |
| 07/27/2026 19:50 | 100 | 48.55 |
| 07/27/2026 19:50 | 100 | 48.55 |
| 07/27/2026 19:49 | 10 | 48.535 |
| 07/27/2026 19:49 | 20 | 48.54 |
| 07/27/2026 19:49 | 20 | 48.54 |
| 07/27/2026 19:49 | 20 | 48.52 |
| 07/27/2026 19:49 | 20 | 48.52 |
| 07/27/2026 19:49 | 100 | 48.52 |
| 07/27/2026 19:49 | 6 | 48.54 |
| 07/27/2026 19:49 | 20 | 48.54 |
| 07/27/2026 19:49 | 74 | 48.55 |
| 07/27/2026 19:49 | 100 | 48.55 |
| 07/27/2026 19:49 | 26 | 48.55 |
| 07/27/2026 19:49 | 4 | 48.55 |
| 07/27/2026 19:48 | 20 | 48.53 |
| 07/27/2026 19:48 | 1 | 48.54 |
| 07/27/2026 19:48 | 20 | 48.54 |
| 07/27/2026 19:48 | 100 | 48.54 |
| 07/27/2026 19:48 | 70 | 48.54 |
| 07/27/2026 19:48 | 61 | 48.54 |
| 07/27/2026 19:48 | 20 | 48.55 |
| 07/27/2026 19:48 | 20 | 48.57 |
| 07/27/2026 19:48 | 61 | 48.57 |
| 07/27/2026 19:48 | 61 | 48.57 |
| 07/27/2026 19:48 | 10 | 48.58 |
| 07/27/2026 19:48 | 5 | 48.60 |
| 07/27/2026 19:48 | 5 | 48.60 |
| 07/27/2026 19:48 | 50 | 48.60 |
| 07/27/2026 19:48 | 5 | 48.60 |
| 07/27/2026 19:48 | 5 | 48.60 |
| 07/27/2026 19:48 | 100 | 48.59 |
| 07/27/2026 19:48 | 100 | 48.58 |
| 07/27/2026 19:48 | 31 | 48.59 |
| 07/27/2026 19:48 | 100 | 48.58 |
| 07/27/2026 19:48 | 100 | 48.57 |
| 07/27/2026 19:48 | 100 | 48.56 |
| 07/27/2026 19:47 | 100 | 48.54 |
| 07/27/2026 19:47 | 20 | 48.52 |
| 07/27/2026 19:47 | 100 | 48.52 |
| 07/27/2026 19:47 | 20 | 48.52 |
| 07/27/2026 19:47 | 1 | 48.53 |
| 07/27/2026 19:47 | 100 | 48.54 |
| 07/27/2026 19:47 | 20 | 48.51 |
| 07/27/2026 19:47 | 47 | 48.51 |
| 07/27/2026 19:47 | 19 | 48.51 |
| 07/27/2026 19:47 | 20 | 48.53 |
| 07/27/2026 19:46 | 97 | 48.52 |
| 07/27/2026 19:46 | 1 | 48.52 |
| 07/27/2026 19:46 | 20 | 48.53 |
| 07/27/2026 19:46 | 20 | 48.52 |
| 07/27/2026 19:46 | 20 | 48.56 |
| 07/27/2026 19:46 | 40 | 48.54 |
| 07/27/2026 19:46 | 20 | 48.54 |
| 07/27/2026 19:46 | 100 | 48.54 |
| 07/27/2026 19:46 | 2 | 48.54 |
| 07/27/2026 19:45 | 20 | 48.51 |
| 07/27/2026 19:45 | 20 | 48.51 |
| 07/27/2026 19:45 | 4 | 48.54 |
| 07/27/2026 19:45 | 20 | 48.545 |
| 07/27/2026 19:44 | 1 | 48.54 |
| 07/27/2026 19:44 | 30 | 48.54 |
| 07/27/2026 19:44 | 5 | 48.57 |
| 07/27/2026 19:44 | 100 | 48.56 |
| 07/27/2026 19:44 | 20 | 48.53 |
| 07/27/2026 19:44 | 11 | 48.53 |
| 07/27/2026 19:44 | 100 | 48.55 |
| 07/27/2026 19:44 | 100 | 48.54 |
| 07/27/2026 19:44 | 100 | 48.525 |
| 07/27/2026 19:44 | 24 | 48.53 |
| 07/27/2026 19:44 | 76 | 48.53 |
| 07/27/2026 19:44 | 28 | 48.53 |
| 07/27/2026 19:44 | 95 | 48.52 |
| 07/27/2026 19:43 | 4 | 48.52 |
| 07/27/2026 19:43 | 100 | 48.51 |
| 07/27/2026 19:43 | 57 | 48.51 |
| 07/27/2026 19:43 | 100 | 48.51 |
| 07/27/2026 19:43 | 100 | 48.51 |
| 07/27/2026 19:43 | 100 | 48.50 |
| 07/27/2026 19:43 | 10 | 48.50 |
| 07/27/2026 19:43 | 1 | 48.48 |
| 07/27/2026 19:43 | 99 | 48.48 |
| 07/27/2026 19:43 | 14 | 48.49 |
| 07/27/2026 19:43 | 14 | 48.50 |
| 07/27/2026 19:43 | 19 | 48.50 |
| 07/27/2026 19:43 | 100 | 48.50 |
| 07/27/2026 19:43 | 100 | 48.50 |
| 07/27/2026 19:43 | 52 | 48.50 |
| 07/27/2026 19:43 | 1 | 48.50 |
| 07/27/2026 19:43 | 270 | 48.50 |
| 07/27/2026 19:43 | 1 | 48.50 |
| 07/27/2026 19:43 | 1 | 48.50 |
| 07/27/2026 19:43 | 160 | 48.50 |
| 07/27/2026 19:43 | 100 | 48.50 |
| 07/27/2026 19:43 | 98 | 48.50 |
| 07/27/2026 19:43 | 2 | 48.50 |
| 07/27/2026 19:43 | 20 | 48.51 |
| 07/27/2026 19:43 | 44 | 48.51 |
| 07/27/2026 19:43 | 56 | 48.51 |
| 07/27/2026 19:43 | 20 | 48.51 |
| 07/27/2026 19:43 | 20 | 48.51 |
| 07/27/2026 19:43 | 20 | 48.51 |
| 07/27/2026 19:43 | 20 | 48.51 |
| 07/27/2026 19:43 | 20 | 48.51 |
| 07/27/2026 19:43 | 20 | 48.51 |
| 07/27/2026 19:43 | 1 | 48.52 |
| 07/27/2026 19:43 | 20 | 48.51 |
| 07/27/2026 19:42 | 7 | 48.51 |
| 07/27/2026 19:42 | 20 | 48.51 |
| 07/27/2026 19:42 | 20 | 48.51 |
| 07/27/2026 19:42 | 20 | 48.51 |
| 07/27/2026 19:42 | 20 | 48.51 |
| 07/27/2026 19:42 | 20 | 48.51 |
| 07/27/2026 19:42 | 20 | 48.52 |
| 07/27/2026 19:42 | 70 | 48.52 |
| 07/27/2026 19:42 | 20 | 48.52 |
| 07/27/2026 19:42 | 100 | 48.54 |
| 07/27/2026 19:42 | 20 | 48.55 |
| 07/27/2026 19:41 | 20 | 48.56 |
| 07/27/2026 19:41 | 26 | 48.56 |
| 07/27/2026 19:41 | 26 | 48.56 |
| 07/27/2026 19:41 | 20 | 48.56 |
| 07/27/2026 19:41 | 100 | 48.56 |
| 07/27/2026 19:41 | 1 | 48.54 |
| 07/27/2026 19:41 | 3 | 48.55 |
| 07/27/2026 19:41 | 20 | 48.55 |
| 07/27/2026 19:41 | 20 | 48.55 |
| 07/27/2026 19:41 | 5 | 48.56 |
| 07/27/2026 19:41 | 5 | 48.55 |
| 07/27/2026 19:41 | 10 | 48.55 |
| 07/27/2026 19:41 | 16 | 48.55 |
| 07/27/2026 19:41 | 5 | 48.54 |
| 07/27/2026 19:41 | 20 | 48.515 |
| 07/27/2026 19:41 | 20 | 48.515 |
| 07/27/2026 19:41 | 100 | 48.53 |
| 07/27/2026 19:41 | 100 | 48.52 |
| 07/27/2026 19:40 | 200 | 48.51 |
| 07/27/2026 19:40 | 200 | 48.49 |
| 07/27/2026 19:40 | 2 | 48.50 |
| 07/27/2026 19:40 | 2 | 48.49 |
| 07/27/2026 19:39 | 100 | 48.50 |
| 07/27/2026 19:39 | 78 | 48.50 |
| 07/27/2026 19:39 | 48 | 48.49 |
| 07/27/2026 19:39 | 1 | 48.53 |
| 07/27/2026 19:39 | 100 | 48.53 |
| 07/27/2026 19:39 | 3 | 48.53 |
| 07/27/2026 19:39 | 67 | 48.53 |
| 07/27/2026 19:39 | 33 | 48.53 |
| 07/27/2026 19:39 | 20 | 48.53 |
| 07/27/2026 19:39 | 5 | 48.53 |
| 07/27/2026 19:39 | 16 | 48.53 |
| 07/27/2026 19:39 | 26 | 48.52 |
| 07/27/2026 19:39 | 100 | 48.51 |
| 07/27/2026 19:39 | 60 | 48.51 |
| 07/27/2026 19:39 | 36 | 48.51 |
| 07/27/2026 19:39 | 1 | 48.51 |
| 07/27/2026 19:39 | 1 | 48.51 |
| 07/27/2026 19:39 | 2 | 48.51 |
| 07/27/2026 19:39 | 100 | 48.51 |
| 07/27/2026 19:39 | 98 | 48.47 |
| 07/27/2026 19:39 | 2 | 48.48 |
| 07/27/2026 19:39 | 100 | 48.48 |
| 07/27/2026 19:39 | 43 | 48.48 |
| 07/27/2026 19:39 | 57 | 48.48 |
| 07/27/2026 19:39 | 100 | 48.48 |
| 07/27/2026 19:38 | 14 | 48.51 |
| 07/27/2026 19:38 | 85 | 48.51 |
| 07/27/2026 19:38 | 15 | 48.51 |
| 07/27/2026 19:38 | 100 | 48.49 |
| 07/27/2026 19:38 | 74 | 48.47 |
| 07/27/2026 19:38 | 11 | 48.50 |
| 07/27/2026 19:38 | 100 | 48.50 |
| 07/27/2026 19:38 | 11 | 48.49 |
| 07/27/2026 19:38 | 100 | 48.50 |
| 07/27/2026 19:37 | 108 | 48.50 |
| 07/27/2026 19:37 | 226 | 48.50 |
| 07/27/2026 19:37 | 100 | 48.51 |
| 07/27/2026 19:37 | 90 | 48.51 |
| 07/27/2026 19:37 | 100 | 48.50 |
| 07/27/2026 19:37 | 100 | 48.49 |
| 07/27/2026 19:37 | 100 | 48.47 |
| 07/27/2026 19:36 | 30 | 48.46 |
| 07/27/2026 19:36 | 100 | 48.46 |
| 07/27/2026 19:36 | 5 | 48.43 |
| 07/27/2026 19:36 | 200 | 48.43 |
| 07/27/2026 19:36 | 20 | 48.44 |
| 07/27/2026 19:36 | 38 | 48.44 |
| 07/27/2026 19:36 | 100 | 48.44 |
| 07/27/2026 19:35 | 100 | 48.45 |
| 07/27/2026 19:35 | 100 | 48.46 |
| 07/27/2026 19:35 | 100 | 48.47 |
| 07/27/2026 19:35 | 100 | 48.48 |
| 07/27/2026 19:35 | 100 | 48.50 |
| 07/27/2026 19:35 | 21 | 48.49 |
| 07/27/2026 19:35 | 3 | 48.51 |
| 07/27/2026 19:35 | 100 | 48.48 |
| 07/27/2026 19:35 | 100 | 48.47 |
| 07/27/2026 19:35 | 100 | 48.46 |
| 07/27/2026 19:34 | 16 | 48.42 |
| 07/27/2026 19:34 | 300 | 48.425 |
| 07/27/2026 19:34 | 63 | 48.43 |
| 07/27/2026 19:34 | 100 | 48.43 |
| 07/27/2026 19:34 | 100 | 48.44 |
| 07/27/2026 19:34 | 70 | 48.45 |
| 07/27/2026 19:34 | 20 | 48.47 |
| 07/27/2026 19:34 | 63 | 48.47 |
| 07/27/2026 19:34 | 37 | 48.47 |
| 07/27/2026 19:34 | 1 | 48.45 |
| 07/27/2026 19:34 | 100 | 48.45 |
| 07/27/2026 19:34 | 38 | 48.425 |
| 07/27/2026 19:34 | 30 | 48.43 |
| 07/27/2026 19:34 | 1 | 48.43 |
| 07/27/2026 19:34 | 31 | 48.44 |
| 07/27/2026 19:34 | 31 | 48.44 |
| 07/27/2026 19:33 | 103 | 48.455 |
| 07/27/2026 19:33 | 19 | 48.45 |
| 07/27/2026 19:33 | 19 | 48.45 |
| 07/27/2026 19:33 | 4 | 48.45 |
| 07/27/2026 19:33 | 15 | 48.45 |
| 07/27/2026 19:33 | 100 | 48.44 |
| 07/27/2026 19:33 | 1 | 48.42 |
| 07/27/2026 19:33 | 5 | 48.46 |
| 07/27/2026 19:33 | 100 | 48.46 |
| 07/27/2026 19:33 | 120 | 48.45 |
| 07/27/2026 19:33 | 100 | 48.43 |
| 07/27/2026 19:33 | 99 | 48.42 |
| 07/27/2026 19:33 | 1 | 48.42 |
| 07/27/2026 19:33 | 20 | 48.41 |
| 07/27/2026 19:33 | 100 | 48.39 |
| 07/27/2026 19:33 | 4 | 48.40 |
| 07/27/2026 19:33 | 125 | 48.40 |
| 07/27/2026 19:33 | 50 | 48.40 |
| 07/27/2026 19:33 | 100 | 48.41 |
| 07/27/2026 19:33 | 100 | 48.42 |
| 07/27/2026 19:33 | 100 | 48.42 |
| 07/27/2026 19:32 | 100 | 48.40 |
| 07/27/2026 19:32 | 25 | 48.41 |
| 07/27/2026 19:32 | 20 | 48.42 |
| 07/27/2026 19:32 | 70 | 48.42 |
| 07/27/2026 19:32 | 100 | 48.42 |
| 07/27/2026 19:32 | 70 | 48.42 |
| 07/27/2026 19:32 | 70 | 48.43 |
| 07/27/2026 19:32 | 2 | 48.44 |
| 07/27/2026 19:32 | 2 | 48.44 |
| 07/27/2026 19:32 | 2 | 48.44 |
| 07/27/2026 19:31 | 100 | 48.435 |
| 07/27/2026 19:31 | 100 | 48.44 |
| 07/27/2026 19:31 | 100 | 48.43 |
| 07/27/2026 19:31 | 1 | 48.42 |
| 07/27/2026 19:31 | 1 | 48.42 |
| 07/27/2026 19:31 | 1 | 48.42 |
| 07/27/2026 19:30 | 10 | 48.42 |
| 07/27/2026 19:30 | 100 | 48.42 |
| 07/27/2026 19:30 | 100 | 48.43 |
| 07/27/2026 19:30 | 100 | 48.43 |
| 07/27/2026 19:30 | 2 | 48.41 |
| 07/27/2026 19:29 | 100 | 48.44 |
| 07/27/2026 19:29 | 100 | 48.45 |
| 07/27/2026 19:29 | 100 | 48.45 |
| 07/27/2026 19:29 | 100 | 48.45 |
| 07/27/2026 19:29 | 100 | 48.47 |
| 07/27/2026 19:29 | 6 | 48.47 |
| 07/27/2026 19:29 | 144 | 48.50 |
| 07/27/2026 19:29 | 100 | 48.53 |
| 07/27/2026 19:28 | 1 | 48.56 |
| 07/27/2026 19:28 | 45 | 48.56 |
| 07/27/2026 19:28 | 100 | 48.56 |
| 07/27/2026 19:28 | 100 | 48.55 |
| 07/27/2026 19:28 | 100 | 48.53 |
| 07/27/2026 19:28 | 100 | 48.52 |
| 07/27/2026 19:28 | 100 | 48.52 |
| 07/27/2026 19:28 | 100 | 48.52 |
| 07/27/2026 19:28 | 6 | 48.52 |
| 07/27/2026 19:28 | 100 | 48.50 |
| 07/27/2026 19:28 | 125 | 48.47 |
| 07/27/2026 19:28 | 100 | 48.47 |
| 07/27/2026 19:28 | 300 | 48.48 |
| 07/27/2026 19:28 | 226 | 48.49 |
| 07/27/2026 19:28 | 100 | 48.48 |
| 07/27/2026 19:28 | 15 | 48.48 |
| 07/27/2026 19:28 | 84 | 48.50 |
| 07/27/2026 19:28 | 15 | 48.52 |
| 07/27/2026 19:28 | 13 | 48.52 |
| 07/27/2026 19:28 | 7 | 48.52 |
| 07/27/2026 19:28 | 1 | 48.51 |
| 07/27/2026 19:28 | 100 | 48.53 |
| 07/27/2026 19:27 | 24 | 48.51 |
| 07/27/2026 19:27 | 20 | 48.54 |
| 07/27/2026 19:27 | 5 | 48.51 |
| 07/27/2026 19:26 | 115 | 48.52 |
| 07/27/2026 19:26 | 100 | 48.50 |
| 07/27/2026 19:26 | 100 | 48.50 |
| 07/27/2026 19:26 | 97 | 48.50 |
| 07/27/2026 19:26 | 9 | 48.50 |
| 07/27/2026 19:26 | 135 | 48.50 |
| 07/27/2026 19:26 | 59 | 48.50 |
| 07/27/2026 19:26 | 369 | 48.50 |
| 07/27/2026 19:26 | 76 | 48.51 |
| 07/27/2026 19:26 | 24 | 48.52 |
| 07/27/2026 19:26 | 100 | 48.52 |
| 07/27/2026 19:26 | 100 | 48.52 |
| 07/27/2026 19:26 | 40 | 48.52 |
| 07/27/2026 19:26 | 60 | 48.52 |
| 07/27/2026 19:26 | 100 | 48.54 |
| 07/27/2026 19:25 | 100 | 48.55 |
| 07/27/2026 19:25 | 5 | 48.56 |
| 07/27/2026 19:25 | 100 | 48.55 |
| 07/27/2026 19:25 | 100 | 48.54 |
| 07/27/2026 19:25 | 15 | 48.54 |
| 07/27/2026 19:25 | 5 | 48.53 |
| 07/27/2026 19:25 | 99 | 48.53 |
| 07/27/2026 19:25 | 1 | 48.53 |
| 07/27/2026 19:25 | 100 | 48.53 |
| 07/27/2026 19:25 | 2 | 48.52 |
| 07/27/2026 19:24 | 20 | 48.50 |
| 07/27/2026 19:24 | 100 | 48.49 |
| 07/27/2026 19:24 | 100 | 48.49 |
| 07/27/2026 19:24 | 600 | 48.49 |
| 07/27/2026 19:24 | 100 | 48.48 |
| 07/27/2026 19:24 | 2 | 48.46 |
| 07/27/2026 19:24 | 100 | 48.46 |
| 07/27/2026 19:24 | 100 | 48.47 |
| 07/27/2026 19:24 | 100 | 48.45 |
| 07/27/2026 19:24 | 1 | 48.46 |
| 07/27/2026 19:24 | 100 | 48.46 |
| 07/27/2026 19:24 | 100 | 48.47 |
| 07/27/2026 19:24 | 6 | 48.46 |
| 07/27/2026 19:24 | 294 | 48.46 |
| 07/27/2026 19:24 | 6 | 48.47 |
| 07/27/2026 19:23 | 6 | 48.49 |
| 07/27/2026 19:23 | 58 | 48.49 |
| 07/27/2026 19:23 | 100 | 48.49 |
| 07/27/2026 19:23 | 12 | 48.50 |
| 07/27/2026 19:23 | 5 | 48.50 |
| 07/27/2026 19:23 | 100 | 48.51 |
| 07/27/2026 19:23 | 100 | 48.51 |
| 07/27/2026 19:23 | 100 | 48.51 |
| 07/27/2026 19:23 | 16 | 48.50 |
| 07/27/2026 19:23 | 20 | 48.50 |
| 07/27/2026 19:23 | 20 | 48.50 |
| 07/27/2026 19:23 | 20 | 48.50 |
| 07/27/2026 19:23 | 1 | 48.50 |
| 07/27/2026 19:23 | 19 | 48.50 |
| 07/27/2026 19:23 | 1 | 48.50 |
| 07/27/2026 19:23 | 74 | 48.50 |
| 07/27/2026 19:23 | 100 | 48.50 |
| 07/27/2026 19:23 | 20 | 48.51 |
| 07/27/2026 19:23 | 50 | 48.51 |
| 07/27/2026 19:23 | 6 | 48.52 |
| 07/27/2026 19:23 | 90 | 48.52 |
| 07/27/2026 19:22 | 20 | 48.54 |
| 07/27/2026 19:22 | 5 | 48.54 |
| 07/27/2026 19:22 | 9 | 48.54 |
| 07/27/2026 19:22 | 5 | 48.53 |
| 07/27/2026 19:22 | 1 | 48.50 |
| 07/27/2026 19:22 | 125 | 48.50 |
| 07/27/2026 19:22 | 75 | 48.49 |
| 07/27/2026 19:22 | 1 | 48.49 |
| 07/27/2026 19:22 | 24 | 48.49 |
| 07/27/2026 19:22 | 100 | 48.49 |
| 07/27/2026 19:22 | 5 | 48.44 |
| 07/27/2026 19:22 | 100 | 48.45 |
| 07/27/2026 19:22 | 1 | 48.44 |
| 07/27/2026 19:22 | 100 | 48.44 |
| 07/27/2026 19:22 | 50 | 48.45 |
| 07/27/2026 19:22 | 50 | 48.45 |
| 07/27/2026 19:22 | 100 | 48.45 |
| 07/27/2026 19:22 | 93 | 48.45 |
| 07/27/2026 19:22 | 32 | 48.45 |
| 07/27/2026 19:22 | 7 | 48.45 |
| 07/27/2026 19:22 | 23 | 48.45 |
| 07/27/2026 19:22 | 1 | 48.45 |
| 07/27/2026 19:22 | 31 | 48.47 |
| 07/27/2026 19:21 | 100 | 48.49 |
| 07/27/2026 19:21 | 31 | 48.47 |
| 07/27/2026 19:21 | 20 | 48.49 |
| 07/27/2026 19:20 | 100 | 48.47 |
| 07/27/2026 19:20 | 11 | 48.47 |
| 07/27/2026 19:20 | 200 | 48.47 |
| 07/27/2026 19:20 | 4 | 48.49 |
| 07/27/2026 19:20 | 100 | 48.46 |
| 07/27/2026 19:20 | 30 | 48.46 |
| 07/27/2026 19:20 | 100 | 48.46 |
| 07/27/2026 19:20 | 5 | 48.46 |
| 07/27/2026 19:20 | 95 | 48.46 |
| 07/27/2026 19:20 | 5 | 48.46 |
| 07/27/2026 19:20 | 100 | 48.44 |
| 07/27/2026 19:20 | 100 | 48.44 |
| 07/27/2026 19:20 | 100 | 48.43 |
| 07/27/2026 19:20 | 12 | 48.43 |
| 07/27/2026 19:20 | 200 | 48.43 |
| 07/27/2026 19:20 | 200 | 48.42 |
| 07/27/2026 19:20 | 100 | 48.42 |
| 07/27/2026 19:20 | 2 | 48.42 |
| 07/27/2026 19:20 | 50 | 48.39 |
| 07/27/2026 19:19 | 11 | 48.39 |
| 07/27/2026 19:19 | 11 | 48.39 |
| 07/27/2026 19:19 | 10 | 48.395 |
| 07/27/2026 19:19 | 99 | 48.41 |
| 07/27/2026 19:19 | 1 | 48.41 |
| 07/27/2026 19:19 | 100 | 48.41 |
| 07/27/2026 19:19 | 95 | 48.39 |
| 07/27/2026 19:19 | 5 | 48.39 |
| 07/27/2026 19:19 | 100 | 48.39 |
| 07/27/2026 19:19 | 100 | 48.38 |
| 07/27/2026 19:19 | 1 | 48.38 |
| 07/27/2026 19:19 | 2 | 48.37 |
| 07/27/2026 19:18 | 5 | 48.35 |
| 07/27/2026 19:18 | 1 | 48.38 |
| 07/27/2026 19:18 | 98 | 48.38 |
| 07/27/2026 19:18 | 2 | 48.38 |
| 07/27/2026 19:18 | 25 | 48.37 |
| 07/27/2026 19:18 | 100 | 48.37 |
| 07/27/2026 19:17 | 89 | 48.35 |
| 07/27/2026 19:17 | 11 | 48.35 |
| 07/27/2026 19:17 | 11 | 48.35 |
| 07/27/2026 19:17 | 11 | 48.35 |
| 07/27/2026 19:17 | 20 | 48.35 |
| 07/27/2026 19:17 | 20 | 48.35 |
| 07/27/2026 19:17 | 1 | 48.35 |
| 07/27/2026 19:15 | 100 | 48.40 |
| 07/27/2026 19:15 | 80 | 48.41 |
| 07/27/2026 19:15 | 100 | 48.40 |
| 07/27/2026 19:15 | 100 | 48.40 |
| 07/27/2026 19:15 | 5 | 48.40 |
| 07/27/2026 19:15 | 20 | 48.38 |
| 07/27/2026 19:15 | 85 | 48.40 |
| 07/27/2026 19:15 | 100 | 48.40 |
| 07/27/2026 19:15 | 1 | 48.41 |
| 07/27/2026 19:15 | 11 | 48.41 |
| 07/27/2026 19:15 | 20 | 48.44 |
| 07/27/2026 19:14 | 121 | 48.45 |
| 07/27/2026 19:14 | 1 | 48.45 |
| 07/27/2026 19:14 | 50 | 48.425 |
| 07/27/2026 19:14 | 91 | 48.42 |
| 07/27/2026 19:14 | 76 | 48.42 |
| 07/27/2026 19:14 | 24 | 48.42 |
| 07/27/2026 19:14 | 1 | 48.39 |
| 07/27/2026 19:14 | 100 | 48.39 |
| 07/27/2026 19:14 | 100 | 48.39 |
| 07/27/2026 19:13 | 1 | 48.37 |
| 07/27/2026 19:13 | 20 | 48.37 |
| 07/27/2026 19:13 | 20 | 48.36 |
| 07/27/2026 19:13 | 7 | 48.36 |
| 07/27/2026 19:13 | 7 | 48.375 |
| 07/27/2026 19:13 | 15 | 48.39 |
| 07/27/2026 19:13 | 15 | 48.40 |
| 07/27/2026 19:13 | 5 | 48.40 |
| 07/27/2026 19:13 | 300 | 48.39 |
| 07/27/2026 19:13 | 5 | 48.38 |
| 07/27/2026 19:13 | 53 | 48.37 |
| 07/27/2026 19:13 | 5 | 48.37 |
| 07/27/2026 19:13 | 17 | 48.32 |
| 07/27/2026 19:13 | 31 | 48.34 |
| 07/27/2026 19:13 | 69 | 48.34 |
| 07/27/2026 19:13 | 100 | 48.34 |
| 07/27/2026 19:13 | 100 | 48.34 |
| 07/27/2026 19:12 | 50 | 48.30 |
| 07/27/2026 19:12 | 20 | 48.30 |
| 07/27/2026 19:12 | 20 | 48.28 |
| 07/27/2026 19:12 | 100 | 48.26 |
| 07/27/2026 19:12 | 9 | 48.26 |
| 07/27/2026 19:12 | 1 | 48.26 |
| 07/27/2026 19:12 | 99 | 48.26 |
| 07/27/2026 19:12 | 1 | 48.26 |
| 07/27/2026 19:12 | 120 | 48.26 |
| 07/27/2026 19:12 | 100 | 48.26 |
| 07/27/2026 19:12 | 56 | 48.26 |
| 07/27/2026 19:12 | 100 | 48.26 |
| 07/27/2026 19:12 | 42 | 48.26 |
| 07/27/2026 19:12 | 58 | 48.26 |
| 07/27/2026 19:12 | 120 | 48.26 |
| 07/27/2026 19:12 | 100 | 48.26 |
| 07/27/2026 19:12 | 20 | 48.26 |
| 07/27/2026 19:12 | 100 | 48.26 |
| 07/27/2026 19:12 | 100 | 48.26 |
| 07/27/2026 19:12 | 100 | 48.26 |
| 07/27/2026 19:12 | 100 | 48.28 |
| 07/27/2026 19:12 | 100 | 48.29 |
| 07/27/2026 19:12 | 100 | 48.31 |
| 07/27/2026 19:12 | 1 | 48.31 |
| 07/27/2026 19:12 | 100 | 48.30 |
| 07/27/2026 19:12 | 100 | 48.30 |
| 07/27/2026 19:12 | 20 | 48.29 |
| 07/27/2026 19:11 | 20 | 48.28 |
| 07/27/2026 19:11 | 50 | 48.28 |
| 07/27/2026 19:11 | 20 | 48.28 |
| 07/27/2026 19:11 | 20 | 48.30 |
| 07/27/2026 19:11 | 100 | 48.30 |
| 07/27/2026 19:11 | 20 | 48.32 |
| 07/27/2026 19:11 | 12 | 48.32 |
| 07/27/2026 19:11 | 12 | 48.335 |
| 07/27/2026 19:11 | 100 | 48.38 |
| 07/27/2026 19:11 | 100 | 48.37 |
| 07/27/2026 19:11 | 100 | 48.38 |
| 07/27/2026 19:11 | 80 | 48.38 |
| 07/27/2026 19:11 | 20 | 48.38 |
| 07/27/2026 19:11 | 100 | 48.39 |
| 07/27/2026 19:11 | 20 | 48.38 |
| 07/27/2026 19:11 | 5 | 48.38 |
| 07/27/2026 19:10 | 20 | 48.36 |
| 07/27/2026 19:10 | 100 | 48.36 |
| 07/27/2026 19:10 | 1 | 48.36 |
| 07/27/2026 19:10 | 1 | 48.36 |
| 07/27/2026 19:10 | 100 | 48.33 |
| 07/27/2026 19:10 | 164 | 48.34 |
| 07/27/2026 19:10 | 100 | 48.35 |
| 07/27/2026 19:10 | 13 | 48.38 |
| 07/27/2026 19:09 | 189 | 48.36 |
| 07/27/2026 19:09 | 20 | 48.35 |
| 07/27/2026 19:09 | 6 | 48.36 |
| 07/27/2026 19:09 | 42 | 48.36 |
| 07/27/2026 19:09 | 88 | 48.40 |
| 07/27/2026 19:09 | 12 | 48.40 |
| 07/27/2026 19:09 | 150 | 48.40 |
| 07/27/2026 19:09 | 37 | 48.40 |
| 07/27/2026 19:09 | 125 | 48.39 |
| 07/27/2026 19:09 | 20 | 48.38 |
| 07/27/2026 19:09 | 27 | 48.375 |
| 07/27/2026 19:09 | 100 | 48.39 |
| 07/27/2026 19:09 | 100 | 48.40 |
| 07/27/2026 19:08 | 100 | 48.40 |
| 07/27/2026 19:08 | 100 | 48.41 |
| 07/27/2026 19:08 | 125 | 48.41 |
| 07/27/2026 19:08 | 100 | 48.41 |
| 07/27/2026 19:08 | 300 | 48.41 |
| 07/27/2026 19:08 | 20 | 48.43 |
| 07/27/2026 19:07 | 200 | 48.47 |
| 07/27/2026 19:07 | 50 | 48.48 |
| 07/27/2026 19:06 | 20 | 48.45 |
| 07/27/2026 19:06 | 55 | 48.44 |
| 07/27/2026 19:06 | 100 | 48.47 |
| 07/27/2026 19:05 | 9 | 48.54 |
| 07/27/2026 19:05 | 20 | 48.53 |
| 07/27/2026 19:05 | 4 | 48.54 |
| 07/27/2026 19:05 | 40 | 48.54 |
| 07/27/2026 19:05 | 100 | 48.54 |
| 07/27/2026 19:05 | 20 | 48.53 |
| 07/27/2026 19:05 | 40 | 48.52 |
| 07/27/2026 19:05 | 100 | 48.52 |
| 07/27/2026 19:05 | 100 | 48.52 |
| 07/27/2026 19:05 | 1 | 48.51 |
| 07/27/2026 19:05 | 70 | 48.48 |
| 07/27/2026 19:05 | 1 | 48.51 |
| 07/27/2026 19:05 | 86 | 48.48 |
| 07/27/2026 19:05 | 100 | 48.48 |
| 07/27/2026 19:05 | 100 | 48.48 |
| 07/27/2026 19:04 | 123 | 48.50 |
| 07/27/2026 19:04 | 47 | 48.50 |
| 07/27/2026 19:04 | 422 | 48.50 |
| 07/27/2026 19:04 | 25 | 48.50 |
| 07/27/2026 19:04 | 50 | 48.51 |
| 07/27/2026 19:04 | 20 | 48.51 |
| 07/27/2026 19:04 | 1 | 48.53 |
| 07/27/2026 19:04 | 16 | 48.52 |
| 07/27/2026 19:04 | 5 | 48.52 |
| 07/27/2026 19:04 | 100 | 48.51 |
| 07/27/2026 19:04 | 21 | 48.51 |
| 07/27/2026 19:04 | 100 | 48.51 |
| 07/27/2026 19:04 | 5 | 48.51 |
| 07/27/2026 19:04 | 75 | 48.51 |
| 07/27/2026 19:03 | 11 | 48.49 |
| 07/27/2026 19:03 | 100 | 48.46 |
| 07/27/2026 19:03 | 34 | 48.46 |
| 07/27/2026 19:03 | 100 | 48.46 |
| 07/27/2026 19:02 | 10 | 48.45 |
| 07/27/2026 19:02 | 170 | 48.47 |
| 07/27/2026 19:02 | 30 | 48.47 |
| 07/27/2026 19:02 | 25 | 48.51 |
| 07/27/2026 19:02 | 20 | 48.48 |
| 07/27/2026 19:02 | 100 | 48.48 |
| 07/27/2026 19:02 | 100 | 48.48 |
| 07/27/2026 19:02 | 20 | 48.47 |
| 07/27/2026 19:02 | 10 | 48.46 |
| 07/27/2026 19:02 | 100 | 48.46 |
| 07/27/2026 19:02 | 100 | 48.46 |
| 07/27/2026 19:02 | 100 | 48.45 |
| 07/27/2026 19:02 | 5 | 48.45 |
| 07/27/2026 19:02 | 62 | 48.45 |
| 07/27/2026 19:02 | 19 | 48.45 |
| 07/27/2026 19:02 | 1 | 48.45 |
| 07/27/2026 19:02 | 80 | 48.45 |
| 07/27/2026 19:02 | 38 | 48.45 |
| 07/27/2026 19:02 | 62 | 48.45 |
| 07/27/2026 19:02 | 100 | 48.40 |
| 07/27/2026 19:02 | 1 | 48.41 |
| 07/27/2026 19:02 | 1 | 48.41 |
| 07/27/2026 19:02 | 13 | 48.44 |
| 07/27/2026 19:02 | 1 | 48.44 |
| 07/27/2026 19:02 | 31 | 48.45 |
| 07/27/2026 19:02 | 100 | 48.46 |
| 07/27/2026 19:02 | 55 | 48.48 |
| 07/27/2026 19:02 | 2 | 48.48 |
| 07/27/2026 19:02 | 12 | 48.48 |
| 07/27/2026 19:01 | 2 | 48.50 |
| 07/27/2026 19:01 | 100 | 48.52 |
| 07/27/2026 19:01 | 12 | 48.52 |
| 07/27/2026 19:01 | 100 | 48.51 |
| 07/27/2026 19:01 | 100 | 48.51 |
| 07/27/2026 19:01 | 100 | 48.51 |
| 07/27/2026 19:01 | 26 | 48.52 |
| 07/27/2026 19:01 | 1 | 48.54 |
| 07/27/2026 19:00 | 41 | 48.55 |
| 07/27/2026 19:00 | 59 | 48.55 |
| 07/27/2026 19:00 | 8 | 48.57 |
| 07/27/2026 19:00 | 8 | 48.60 |
| 07/27/2026 19:00 | 58 | 48.60 |
| 07/27/2026 19:00 | 42 | 48.60 |
| 07/27/2026 19:00 | 1 | 48.59 |
| 07/27/2026 19:00 | 100 | 48.59 |
| 07/27/2026 19:00 | 100 | 48.57 |
| 07/27/2026 18:59 | 3 | 48.57 |
| 07/27/2026 18:59 | 123 | 48.60 |
| 07/27/2026 18:59 | 100 | 48.60 |
| 07/27/2026 18:59 | 100 | 48.61 |
| 07/27/2026 18:59 | 100 | 48.62 |
| 07/27/2026 18:59 | 100 | 48.63 |
| 07/27/2026 18:59 | 11 | 48.64 |
| 07/27/2026 18:58 | 89 | 48.65 |
| 07/27/2026 18:58 | 11 | 48.65 |
| 07/27/2026 18:58 | 2 | 48.65 |
| 07/27/2026 18:57 | 16 | 48.64 |
| 07/27/2026 18:57 | 20 | 48.63 |
| 07/27/2026 18:57 | 100 | 48.62 |
| 07/27/2026 18:57 | 1 | 48.62 |
| 07/27/2026 18:57 | 100 | 48.62 |
| 07/27/2026 18:57 | 16 | 48.61 |
| 07/27/2026 18:57 | 6 | 48.58 |
| 07/27/2026 18:57 | 100 | 48.60 |
| 07/27/2026 18:57 | 100 | 48.59 |
| 07/27/2026 18:57 | 100 | 48.59 |
| 07/27/2026 18:57 | 100 | 48.58 |
| 07/27/2026 18:57 | 1 | 48.57 |
| 07/27/2026 18:57 | 100 | 48.57 |
| 07/27/2026 18:57 | 99 | 48.57 |
| 07/27/2026 18:57 | 100 | 48.57 |
| 07/27/2026 18:57 | 95 | 48.57 |
| 07/27/2026 18:57 | 5 | 48.57 |
| 07/27/2026 18:57 | 10 | 48.56 |
| 07/27/2026 18:57 | 100 | 48.56 |
| 07/27/2026 18:57 | 100 | 48.56 |
| 07/27/2026 18:57 | 5 | 48.55 |
| 07/27/2026 18:56 | 70 | 48.53 |
| 07/27/2026 18:56 | 100 | 48.53 |
| 07/27/2026 18:56 | 1 | 48.55 |
| 07/27/2026 18:56 | 1 | 48.55 |
| 07/27/2026 18:56 | 100 | 48.55 |
| 07/27/2026 18:56 | 86 | 48.54 |
| 07/27/2026 18:56 | 85 | 48.53 |
| 07/27/2026 18:55 | 15 | 48.53 |
| 07/27/2026 18:55 | 12 | 48.53 |
| 07/27/2026 18:55 | 3 | 48.54 |
| 07/27/2026 18:55 | 85 | 48.53 |
| 07/27/2026 18:55 | 15 | 48.53 |
| 07/27/2026 18:55 | 100 | 48.51 |
| 07/27/2026 18:55 | 100 | 48.51 |
| 07/27/2026 18:55 | 100 | 48.52 |
| 07/27/2026 18:55 | 70 | 48.52 |
| 07/27/2026 18:55 | 45 | 48.52 |
| 07/27/2026 18:55 | 25 | 48.52 |
| 07/27/2026 18:55 | 35 | 48.52 |
| 07/27/2026 18:55 | 43 | 48.52 |
| 07/27/2026 18:55 | 100 | 48.54 |
| 07/27/2026 18:55 | 26 | 48.52 |
| 07/27/2026 18:55 | 1 | 48.52 |
| 07/27/2026 18:55 | 100 | 48.52 |
| 07/27/2026 18:54 | 20 | 48.56 |
| 07/27/2026 18:54 | 1 | 48.56 |
| 07/27/2026 18:53 | 4 | 48.58 |
| 07/27/2026 18:53 | 94 | 48.57 |
| 07/27/2026 18:53 | 1 | 48.57 |
| 07/27/2026 18:53 | 99 | 48.57 |
| 07/27/2026 18:53 | 1 | 48.57 |
| 07/27/2026 18:53 | 2385 | 48.57 |
| 07/27/2026 18:53 | 100 | 48.57 |
| 07/27/2026 18:53 | 100 | 48.57 |
| 07/27/2026 18:53 | 100 | 48.57 |
| 07/27/2026 18:53 | 100 | 48.57 |
| 07/27/2026 18:53 | 100 | 48.57 |
| 07/27/2026 18:53 | 100 | 48.57 |
| 07/27/2026 18:53 | 6 | 48.57 |
| 07/27/2026 18:53 | 66 | 48.56 |
| 07/27/2026 18:53 | 100 | 48.56 |
| 07/27/2026 18:52 | 20 | 48.61 |
| 07/27/2026 18:52 | 20 | 48.61 |
| 07/27/2026 18:52 | 16 | 48.61 |
| 07/27/2026 18:52 | 32 | 48.59 |
| 07/27/2026 18:52 | 100 | 48.58 |
| 07/27/2026 18:52 | 5 | 48.56 |
| 07/27/2026 18:52 | 100 | 48.53 |
| 07/27/2026 18:52 | 83 | 48.53 |
| 07/27/2026 18:52 | 5 | 48.55 |
| 07/27/2026 18:52 | 100 | 48.54 |
| 07/27/2026 18:52 | 100 | 48.54 |
| 07/27/2026 18:52 | 100 | 48.54 |
| 07/27/2026 18:51 | 5 | 48.52 |
| 07/27/2026 18:51 | 20 | 48.50 |
| 07/27/2026 18:51 | 1 | 48.50 |
| 07/27/2026 18:51 | 229 | 48.50 |
| 07/27/2026 18:51 | 5 | 48.51 |
| 07/27/2026 18:51 | 100 | 48.51 |
| 07/27/2026 18:50 | 120 | 48.50 |
| 07/27/2026 18:50 | 4 | 48.48 |
| 07/27/2026 18:50 | 96 | 48.48 |
| 07/27/2026 18:50 | 100 | 48.51 |
| 07/27/2026 18:50 | 209 | 48.50 |
| 07/27/2026 18:50 | 100 | 48.51 |
| 07/27/2026 18:50 | 100 | 48.51 |
| 07/27/2026 18:50 | 100 | 48.50 |
| 07/27/2026 18:50 | 100 | 48.50 |
| 07/27/2026 18:50 | 177 | 48.50 |
| 07/27/2026 18:50 | 100 | 48.49 |
| 07/27/2026 18:50 | 100 | 48.49 |
| 07/27/2026 18:50 | 2 | 48.50 |
| 07/27/2026 18:50 | 100 | 48.50 |
| 07/27/2026 18:50 | 28 | 48.50 |
| 07/27/2026 18:49 | 100 | 48.525 |
| 07/27/2026 18:49 | 5 | 48.51 |
| 07/27/2026 18:48 | 2 | 48.55 |
| 07/27/2026 18:48 | 36 | 48.56 |
| 07/27/2026 18:48 | 36 | 48.58 |
| 07/27/2026 18:48 | 36 | 48.59 |
| 07/27/2026 18:48 | 36 | 48.59 |
| 07/27/2026 18:48 | 100 | 48.58 |
| 07/27/2026 18:48 | 100 | 48.60 |
| 07/27/2026 18:47 | 1 | 48.62 |
| 07/27/2026 18:47 | 100 | 48.64 |
| 07/27/2026 18:47 | 28 | 48.62 |
| 07/27/2026 18:47 | 100 | 48.61 |
| 07/27/2026 18:47 | 23 | 48.61 |
| 07/27/2026 18:47 | 1 | 48.61 |
| 07/27/2026 18:47 | 100 | 48.60 |
| 07/27/2026 18:46 | 11 | 48.57 |
| 07/27/2026 18:46 | 30 | 48.58 |
| 07/27/2026 18:45 | 98 | 48.58 |
| 07/27/2026 18:45 | 1 | 48.58 |
| 07/27/2026 18:45 | 1 | 48.58 |
| 07/27/2026 18:45 | 100 | 48.58 |
| 07/27/2026 18:45 | 5 | 48.58 |
| 07/27/2026 18:45 | 99 | 48.58 |
| 07/27/2026 18:45 | 5 | 48.57 |
| 07/27/2026 18:45 | 11 | 48.555 |
| 07/27/2026 18:45 | 100 | 48.57 |
| 07/27/2026 18:45 | 1 | 48.58 |
| 07/27/2026 18:45 | 99 | 48.58 |
| 07/27/2026 18:45 | 100 | 48.58 |
| 07/27/2026 18:45 | 100 | 48.57 |
| 07/27/2026 18:45 | 1 | 48.58 |
| 07/27/2026 18:45 | 100 | 48.58 |
| 07/27/2026 18:45 | 80 | 48.58 |
| 07/27/2026 18:45 | 100 | 48.58 |
| 07/27/2026 18:45 | 100 | 48.57 |
| 07/27/2026 18:44 | 21 | 48.55 |
| 07/27/2026 18:44 | 55 | 48.55 |
| 07/27/2026 18:44 | 1 | 48.55 |
| 07/27/2026 18:44 | 1 | 48.55 |
| 07/27/2026 18:44 | 22 | 48.55 |
| 07/27/2026 18:44 | 100 | 48.55 |
| 07/27/2026 18:44 | 2 | 48.55 |
| 07/27/2026 18:44 | 1 | 48.54 |
| 07/27/2026 18:44 | 20 | 48.57 |
| 07/27/2026 18:44 | 30 | 48.58 |
| 07/27/2026 18:43 | 14 | 48.55 |
| 07/27/2026 18:43 | 10 | 48.55 |
| 07/27/2026 18:43 | 3 | 48.60 |
| 07/27/2026 18:43 | 20 | 48.59 |
| 07/27/2026 18:43 | 5 | 48.595 |
| 07/27/2026 18:43 | 100 | 48.59 |
| 07/27/2026 18:43 | 70 | 48.60 |
| 07/27/2026 18:43 | 97 | 48.60 |
| 07/27/2026 18:42 | 2 | 48.60 |
| 07/27/2026 18:42 | 1 | 48.60 |
| 07/27/2026 18:42 | 99 | 48.61 |
| 07/27/2026 18:42 | 301 | 48.61 |
| 07/27/2026 18:42 | 74 | 48.63 |
| 07/27/2026 18:42 | 1 | 48.63 |
| 07/27/2026 18:42 | 25 | 48.63 |
| 07/27/2026 18:42 | 20 | 48.63 |
| 07/27/2026 18:42 | 55 | 48.63 |
| 07/27/2026 18:42 | 10 | 48.63 |
| 07/27/2026 18:42 | 35 | 48.63 |
| 07/27/2026 18:42 | 100 | 48.62 |
| 07/27/2026 18:42 | 100 | 48.62 |
| 07/27/2026 18:41 | 20 | 48.63 |
| 07/27/2026 18:41 | 9 | 48.65 |
| 07/27/2026 18:41 | 1 | 48.65 |
| 07/27/2026 18:41 | 10 | 48.66 |
| 07/27/2026 18:41 | 10 | 48.66 |
| 07/27/2026 18:41 | 90 | 48.66 |
| 07/27/2026 18:41 | 10 | 48.66 |
| 07/27/2026 18:41 | 96 | 48.66 |
| 07/27/2026 18:41 | 19 | 48.66 |
| 07/27/2026 18:40 | 1 | 48.70 |
| 07/27/2026 18:40 | 60 | 48.70 |
| 07/27/2026 18:40 | 1 | 48.69 |
| 07/27/2026 18:40 | 60 | 48.69 |
| 07/27/2026 18:40 | 20 | 48.71 |
| 07/27/2026 18:39 | 60 | 48.67 |
| 07/27/2026 18:39 | 6 | 48.69 |
| 07/27/2026 18:39 | 69 | 48.685 |
| 07/27/2026 18:39 | 99 | 48.69 |
| 07/27/2026 18:39 | 70 | 48.70 |
| 07/27/2026 18:38 | 20 | 48.72 |
| 07/27/2026 18:38 | 15 | 48.72 |
| 07/27/2026 18:38 | 20 | 48.71 |
| 07/27/2026 18:38 | 4 | 48.71 |
| 07/27/2026 18:38 | 1 | 48.69 |
| 07/27/2026 18:38 | 87 | 48.71 |
| 07/27/2026 18:38 | 13 | 48.71 |
| 07/27/2026 18:38 | 21 | 48.71 |
| 07/27/2026 18:38 | 1 | 48.71 |
| 07/27/2026 18:38 | 78 | 48.71 |
| 07/27/2026 18:38 | 20 | 48.71 |
| 07/27/2026 18:38 | 2 | 48.71 |
| 07/27/2026 18:38 | 79 | 48.71 |
| 07/27/2026 18:38 | 80 | 48.72 |
| 07/27/2026 18:38 | 20 | 48.72 |
| 07/27/2026 18:37 | 100 | 48.71 |
| 07/27/2026 18:37 | 20 | 48.77 |
| 07/27/2026 18:37 | 14 | 48.77 |
| 07/27/2026 18:37 | 20 | 48.77 |
| 07/27/2026 18:37 | 100 | 48.74 |
| 07/27/2026 18:37 | 11 | 48.74 |
| 07/27/2026 18:37 | 100 | 48.74 |
| 07/27/2026 18:37 | 100 | 48.76 |
| 07/27/2026 18:37 | 60 | 48.76 |
| 07/27/2026 18:37 | 1 | 48.77 |
| 07/27/2026 18:37 | 1 | 48.76 |
| 07/27/2026 18:37 | 1 | 48.76 |
| 07/27/2026 18:37 | 100 | 48.75 |
| 07/27/2026 18:37 | 100 | 48.75 |
| 07/27/2026 18:37 | 100 | 48.74 |
| 07/27/2026 18:37 | 100 | 48.74 |
| 07/27/2026 18:37 | 20 | 48.73 |
| 07/27/2026 18:36 | 1 | 48.71 |
| 07/27/2026 18:36 | 277 | 48.71 |
| 07/27/2026 18:36 | 7 | 48.73 |
| 07/27/2026 18:36 | 1 | 48.73 |
| 07/27/2026 18:36 | 100 | 48.73 |
| 07/27/2026 18:35 | 100 | 48.71 |
| 07/27/2026 18:35 | 300 | 48.71 |
| 07/27/2026 18:35 | 100 | 48.70 |
| 07/27/2026 18:35 | 100 | 48.71 |
| 07/27/2026 18:35 | 100 | 48.70 |
| 07/27/2026 18:35 | 100 | 48.69 |
| 07/27/2026 18:35 | 220 | 48.69 |
| 07/27/2026 18:34 | 100 | 48.67 |
| 07/27/2026 18:34 | 10 | 48.66 |
| 07/27/2026 18:34 | 10 | 48.66 |
| 07/27/2026 18:34 | 1 | 48.65 |
| 07/27/2026 18:34 | 9 | 48.65 |
| 07/27/2026 18:34 | 56 | 48.68 |
| 07/27/2026 18:34 | 100 | 48.68 |
| 07/27/2026 18:34 | 44 | 48.68 |
| 07/27/2026 18:33 | 32 | 48.70 |
| 07/27/2026 18:33 | 18 | 48.70 |
| 07/27/2026 18:33 | 27 | 48.715 |
| 07/27/2026 18:33 | 80 | 48.72 |
| 07/27/2026 18:33 | 20 | 48.72 |
| 07/27/2026 18:33 | 56 | 48.68 |
| 07/27/2026 18:33 | 104 | 48.69 |
| 07/27/2026 18:33 | 41 | 48.69 |
| 07/27/2026 18:33 | 21 | 48.69 |
| 07/27/2026 18:33 | 104 | 48.69 |
| 07/27/2026 18:33 | 100 | 48.71 |
| 07/27/2026 18:32 | 100 | 48.70 |
| 07/27/2026 18:32 | 100 | 48.70 |
| 07/27/2026 18:32 | 200 | 48.73 |
| 07/27/2026 18:32 | 10 | 48.72 |
| 07/27/2026 18:32 | 1 | 48.71 |
| 07/27/2026 18:32 | 100 | 48.71 |
| 07/27/2026 18:32 | 100 | 48.70 |
| 07/27/2026 18:32 | 200 | 48.63 |
| 07/27/2026 18:32 | 100 | 48.63 |
| 07/27/2026 18:31 | 10 | 48.65 |
| 07/27/2026 18:31 | 100 | 48.66 |
| 07/27/2026 18:31 | 100 | 48.66 |
| 07/27/2026 18:31 | 100 | 48.66 |
| 07/27/2026 18:31 | 100 | 48.66 |
| 07/27/2026 18:31 | 100 | 48.67 |
| 07/27/2026 18:31 | 6 | 48.68 |
| 07/27/2026 18:31 | 6 | 48.70 |
| 07/27/2026 18:31 | 11 | 48.69 |
| 07/27/2026 18:30 | 10 | 48.72 |
| 07/27/2026 18:30 | 5 | 48.71 |
| 07/27/2026 18:30 | 95 | 48.71 |
| 07/27/2026 18:30 | 10 | 48.70 |
| 07/27/2026 18:30 | 200 | 48.68 |
| 07/27/2026 18:30 | 59 | 48.68 |
| 07/27/2026 18:30 | 1 | 48.67 |
| 07/27/2026 18:30 | 100 | 48.66 |
| 07/27/2026 18:30 | 500 | 48.66 |
| 07/27/2026 18:30 | 1 | 48.66 |
| 07/27/2026 18:30 | 13 | 48.64 |
| 07/27/2026 18:30 | 5 | 48.65 |
| 07/27/2026 18:30 | 1 | 48.63 |
| 07/27/2026 18:30 | 5 | 48.63 |
| 07/27/2026 18:30 | 50 | 48.625 |
| 07/27/2026 18:30 | 50 | 48.625 |
| 07/27/2026 18:30 | 100 | 48.60 |
| 07/27/2026 18:30 | 100 | 48.58 |
| 07/27/2026 18:30 | 100 | 48.59 |
| 07/27/2026 18:30 | 100 | 48.59 |
| 07/27/2026 18:30 | 10 | 48.58 |
| 07/27/2026 18:30 | 5 | 48.58 |
| 07/27/2026 18:30 | 200 | 48.57 |
| 07/27/2026 18:29 | 29 | 48.55 |
| 07/27/2026 18:29 | 500 | 48.55 |
| 07/27/2026 18:29 | 20 | 48.57 |
| 07/27/2026 18:29 | 100 | 48.57 |
| 07/27/2026 18:29 | 49 | 48.55 |
| 07/27/2026 18:29 | 1 | 48.55 |
| 07/27/2026 18:29 | 1 | 48.56 |
| 07/27/2026 18:29 | 15 | 48.56 |
| 07/27/2026 18:28 | 100 | 48.50 |
| 07/27/2026 18:28 | 184 | 48.50 |
| 07/27/2026 18:28 | 110 | 48.50 |
| 07/27/2026 18:28 | 3 | 48.50 |
| 07/27/2026 18:27 | 20 | 48.49 |
| 07/27/2026 18:27 | 14 | 48.50 |
| 07/27/2026 18:27 | 100 | 48.50 |
| 07/27/2026 18:27 | 100 | 48.50 |
| 07/27/2026 18:27 | 100 | 48.49 |
| 07/27/2026 18:27 | 100 | 48.49 |
| 07/27/2026 18:27 | 100 | 48.49 |
| 07/27/2026 18:27 | 49 | 48.49 |
| 07/27/2026 18:27 | 1 | 48.49 |
| 07/27/2026 18:27 | 100 | 48.49 |
| 07/27/2026 18:27 | 100 | 48.49 |
| 07/27/2026 18:27 | 30 | 48.47 |
| 07/27/2026 18:27 | 70 | 48.47 |
| 07/27/2026 18:27 | 100 | 48.47 |
| 07/27/2026 18:27 | 30 | 48.46 |
| 07/27/2026 18:27 | 1 | 48.46 |
| 07/27/2026 18:27 | 100 | 48.46 |
| 07/27/2026 18:26 | 3 | 48.42 |
| 07/27/2026 18:26 | 300 | 48.46 |
| 07/27/2026 18:26 | 200 | 48.49 |
| 07/27/2026 18:26 | 11 | 48.49 |
| 07/27/2026 18:26 | 9 | 48.49 |
| 07/27/2026 18:26 | 20 | 48.47 |
| 07/27/2026 18:26 | 9 | 48.47 |
| 07/27/2026 18:26 | 90 | 48.47 |
| 07/27/2026 18:26 | 1 | 48.47 |
| 07/27/2026 18:26 | 14 | 48.45 |
| 07/27/2026 18:26 | 100 | 48.46 |
| 07/27/2026 18:26 | 100 | 48.50 |
| 07/27/2026 18:26 | 100 | 48.50 |
| 07/27/2026 18:26 | 10 | 48.49 |
| 07/27/2026 18:26 | 308 | 48.50 |
| 07/27/2026 18:26 | 120 | 48.50 |
| 07/27/2026 18:26 | 1 | 48.50 |
| 07/27/2026 18:26 | 2 | 48.50 |
| 07/27/2026 18:26 | 15 | 48.50 |
| 07/27/2026 18:25 | 50 | 48.53 |
| 07/27/2026 18:25 | 50 | 48.53 |
| 07/27/2026 18:25 | 92 | 48.57 |
| 07/27/2026 18:25 | 8 | 48.57 |
| 07/27/2026 18:25 | 100 | 48.64 |
| 07/27/2026 18:25 | 6 | 48.64 |
| 07/27/2026 18:25 | 6 | 48.64 |
| 07/27/2026 18:25 | 5 | 48.63 |
| 07/27/2026 18:25 | 1 | 48.63 |
| 07/27/2026 18:25 | 5 | 48.60 |
| 07/27/2026 18:25 | 5 | 48.59 |
| 07/27/2026 18:25 | 1 | 48.57 |
| 07/27/2026 18:25 | 79 | 48.56 |
| 07/27/2026 18:25 | 21 | 48.56 |
| 07/27/2026 18:25 | 80 | 48.56 |
| 07/27/2026 18:25 | 8 | 48.56 |
| 07/27/2026 18:25 | 12 | 48.56 |
| 07/27/2026 18:25 | 1 | 48.56 |
| 07/27/2026 18:25 | 20 | 48.54 |
| 07/27/2026 18:25 | 100 | 48.54 |
| 07/27/2026 18:25 | 100 | 48.54 |
| 07/27/2026 18:25 | 100 | 48.51 |
| 07/27/2026 18:25 | 10 | 48.52 |
| 07/27/2026 18:25 | 10 | 48.52 |
| 07/27/2026 18:25 | 14 | 48.50 |
| 07/27/2026 18:25 | 100 | 48.48 |
| 07/27/2026 18:25 | 20 | 48.47 |
| 07/27/2026 18:25 | 40 | 48.46 |
| 07/27/2026 18:25 | 31 | 48.43 |
| 07/27/2026 18:25 | 1 | 48.43 |
| 07/27/2026 18:25 | 100 | 48.43 |
| 07/27/2026 18:25 | 100 | 48.43 |
| 07/27/2026 18:24 | 60 | 48.46 |
| 07/27/2026 18:24 | 41 | 48.45 |
| 07/27/2026 18:24 | 79 | 48.45 |
| 07/27/2026 18:24 | 1 | 48.44 |
| 07/27/2026 18:24 | 100 | 48.44 |
| 07/27/2026 18:24 | 59 | 48.43 |
| 07/27/2026 18:24 | 5 | 48.40 |
| 07/27/2026 18:24 | 10 | 48.40 |
| 07/27/2026 18:24 | 200 | 48.39 |
| 07/27/2026 18:24 | 100 | 48.39 |
| 07/27/2026 18:24 | 99 | 48.39 |
| 07/27/2026 18:24 | 99 | 48.39 |
| 07/27/2026 18:24 | 1 | 48.39 |
| 07/27/2026 18:24 | 1 | 48.39 |
| 07/27/2026 18:24 | 100 | 48.39 |
| 07/27/2026 18:24 | 100 | 48.36 |
| 07/27/2026 18:24 | 100 | 48.37 |
| 07/27/2026 18:24 | 62 | 48.375 |
| 07/27/2026 18:24 | 100 | 48.37 |
| 07/27/2026 18:24 | 100 | 48.37 |
| 07/27/2026 18:24 | 100 | 48.37 |
| 07/27/2026 18:24 | 500 | 48.37 |
| 07/27/2026 18:24 | 20 | 48.37 |
| 07/27/2026 18:24 | 7 | 48.37 |
| 07/27/2026 18:24 | 93 | 48.37 |
| 07/27/2026 18:24 | 100 | 48.35 |
| 07/27/2026 18:24 | 100 | 48.33 |
| 07/27/2026 18:24 | 200 | 48.33 |
| 07/27/2026 18:23 | 20 | 48.34 |
| 07/27/2026 18:23 | 6 | 48.34 |
| 07/27/2026 18:23 | 60 | 48.32 |
| 07/27/2026 18:23 | 100 | 48.32 |
| 07/27/2026 18:23 | 100 | 48.32 |
| 07/27/2026 18:23 | 200 | 48.32 |
| 07/27/2026 18:22 | 89 | 48.34 |
| 07/27/2026 18:22 | 100 | 48.34 |
| 07/27/2026 18:22 | 1 | 48.33 |
| 07/27/2026 18:22 | 1 | 48.33 |
| 07/27/2026 18:22 | 100 | 48.33 |
| 07/27/2026 18:21 | 50 | 48.305 |
| 07/27/2026 18:21 | 100 | 48.33 |
| 07/27/2026 18:21 | 100 | 48.34 |
| 07/27/2026 18:21 | 6 | 48.37 |
| 07/27/2026 18:21 | 1 | 48.37 |
| 07/27/2026 18:21 | 100 | 48.37 |
| 07/27/2026 18:21 | 100 | 48.37 |
| 07/27/2026 18:21 | 20 | 48.36 |
| 07/27/2026 18:20 | 1 | 48.35 |
| 07/27/2026 18:20 | 100 | 48.33 |
| 07/27/2026 18:20 | 1 | 48.33 |
| 07/27/2026 18:20 | 200 | 48.33 |
| 07/27/2026 18:20 | 1 | 48.32 |
| 07/27/2026 18:20 | 3 | 48.32 |
| 07/27/2026 18:20 | 4 | 48.32 |
| 07/27/2026 18:20 | 93 | 48.32 |
| 07/27/2026 18:20 | 300 | 48.285 |
| 07/27/2026 18:20 | 100 | 48.27 |
| 07/27/2026 18:19 | 100 | 48.31 |
| 07/27/2026 18:19 | 100 | 48.31 |
| 07/27/2026 18:19 | 1 | 48.29 |
| 07/27/2026 18:19 | 13 | 48.335 |
| 07/27/2026 18:19 | 8 | 48.33 |
| 07/27/2026 18:19 | 8 | 48.33 |
| 07/27/2026 18:19 | 100 | 48.33 |
| 07/27/2026 18:19 | 10 | 48.34 |
| 07/27/2026 18:19 | 100 | 48.36 |
| 07/27/2026 18:19 | 100 | 48.35 |
| 07/27/2026 18:19 | 100 | 48.35 |
| 07/27/2026 18:18 | 100 | 48.34 |
| 07/27/2026 18:18 | 1 | 48.30 |
| 07/27/2026 18:18 | 50 | 48.34 |
| 07/27/2026 18:17 | 113 | 48.31 |
| 07/27/2026 18:16 | 7 | 48.35 |
| 07/27/2026 18:16 | 175 | 48.33 |
| 07/27/2026 18:16 | 125 | 48.33 |
| 07/27/2026 18:16 | 95 | 48.35 |
| 07/27/2026 18:16 | 1 | 48.34 |
| 07/27/2026 18:16 | 6 | 48.34 |
| 07/27/2026 18:16 | 40 | 48.37 |
| 07/27/2026 18:16 | 60 | 48.37 |
| 07/27/2026 18:16 | 194 | 48.385 |
| 07/27/2026 18:16 | 120 | 48.385 |
| 07/27/2026 18:16 | 180 | 48.385 |
| 07/27/2026 18:16 | 100 | 48.385 |
| 07/27/2026 18:16 | 500 | 48.37 |
| 07/27/2026 18:16 | 100 | 48.37 |
| 07/27/2026 18:16 | 100 | 48.38 |
| 07/27/2026 18:16 | 11 | 48.38 |
| 07/27/2026 18:15 | 11 | 48.39 |
| 07/27/2026 18:15 | 11 | 48.39 |
| 07/27/2026 18:15 | 145 | 48.39 |
| 07/27/2026 18:15 | 100 | 48.395 |
| 07/27/2026 18:15 | 100 | 48.39 |
| 07/27/2026 18:15 | 50 | 48.40 |
| 07/27/2026 18:15 | 4 | 48.40 |
| 07/27/2026 18:15 | 4 | 48.40 |
| 07/27/2026 18:15 | 4 | 48.40 |
| 07/27/2026 18:15 | 4 | 48.40 |
| 07/27/2026 18:15 | 1 | 48.40 |
| 07/27/2026 18:15 | 4 | 48.40 |
| 07/27/2026 18:15 | 285 | 48.38 |
| 07/27/2026 18:15 | 125 | 48.38 |
| 07/27/2026 18:15 | 200 | 48.395 |
| 07/27/2026 18:14 | 7 | 48.43 |
| 07/27/2026 18:14 | 4 | 48.43 |
| 07/27/2026 18:14 | 2 | 48.45 |
| 07/27/2026 18:14 | 20 | 48.45 |
| 07/27/2026 18:14 | 2 | 48.45 |
| 07/27/2026 18:14 | 100 | 48.45 |
| 07/27/2026 18:14 | 100 | 48.45 |
| 07/27/2026 18:14 | 83 | 48.46 |
| 07/27/2026 18:14 | 2 | 48.46 |
| 07/27/2026 18:14 | 1 | 48.46 |
| 07/27/2026 18:14 | 19 | 48.46 |
| 07/27/2026 18:14 | 30 | 48.46 |
| 07/27/2026 18:14 | 300 | 48.47 |
| 07/27/2026 18:13 | 300 | 48.475 |
| 07/27/2026 18:13 | 50 | 48.50 |
| 07/27/2026 18:13 | 433 | 48.50 |
| 07/27/2026 18:13 | 1 | 48.50 |
| 07/27/2026 18:13 | 100 | 48.50 |
| 07/27/2026 18:12 | 70 | 48.52 |
| 07/27/2026 18:12 | 20 | 48.54 |
| 07/27/2026 18:12 | 50 | 48.54 |
| 07/27/2026 18:12 | 100 | 48.56 |
| 07/27/2026 18:11 | 100 | 48.58 |
| 07/27/2026 18:11 | 100 | 48.58 |
| 07/27/2026 18:11 | 100 | 48.59 |
| 07/27/2026 18:11 | 100 | 48.59 |
| 07/27/2026 18:11 | 131 | 48.575 |
| 07/27/2026 18:11 | 99 | 48.58 |
| 07/27/2026 18:11 | 170 | 48.57 |
| 07/27/2026 18:11 | 1 | 48.58 |
| 07/27/2026 18:11 | 200 | 48.58 |
| 07/27/2026 18:11 | 100 | 48.57 |
| 07/27/2026 18:10 | 50 | 48.57 |
| 07/27/2026 18:10 | 1 | 48.545 |
| 07/27/2026 18:10 | 4 | 48.54 |
| 07/27/2026 18:10 | 20 | 48.50 |
| 07/27/2026 18:10 | 153 | 48.50 |
| 07/27/2026 18:10 | 45 | 48.50 |
| 07/27/2026 18:10 | 100 | 48.51 |
| 07/27/2026 18:09 | 10 | 48.54 |
| 07/27/2026 18:09 | 80 | 48.53 |
| 07/27/2026 18:09 | 20 | 48.53 |
| 07/27/2026 18:09 | 82 | 48.52 |
| 07/27/2026 18:09 | 18 | 48.52 |
| 07/27/2026 18:09 | 18 | 48.53 |
| 07/27/2026 18:09 | 2 | 48.53 |
| 07/27/2026 18:09 | 100 | 48.59 |
| 07/27/2026 18:08 | 10 | 48.55 |
| 07/27/2026 18:08 | 60 | 48.57 |
| 07/27/2026 18:08 | 3000 | 48.58 |
| 07/27/2026 18:08 | 12 | 48.62 |
| 07/27/2026 18:08 | 38 | 48.60 |
| 07/27/2026 18:08 | 100 | 48.60 |
| 07/27/2026 18:08 | 162 | 48.60 |
| 07/27/2026 18:08 | 90 | 48.59 |
| 07/27/2026 18:08 | 10 | 48.59 |
| 07/27/2026 18:08 | 70 | 48.59 |
| 07/27/2026 18:07 | 14 | 48.59 |
| 07/27/2026 18:07 | 14 | 48.62 |
| 07/27/2026 18:07 | 14 | 48.62 |
| 07/27/2026 18:07 | 12 | 48.56 |
| 07/27/2026 18:07 | 88 | 48.56 |
| 07/27/2026 18:07 | 12 | 48.56 |
| 07/27/2026 18:07 | 18 | 48.585 |
| 07/27/2026 18:07 | 12 | 48.57 |
| 07/27/2026 18:07 | 30 | 48.58 |
| 07/27/2026 18:07 | 15 | 48.60 |
| 07/27/2026 18:07 | 200 | 48.60 |
| 07/27/2026 18:07 | 70 | 48.60 |
| 07/27/2026 18:07 | 200 | 48.60 |
| 07/27/2026 18:07 | 100 | 48.60 |
| 07/27/2026 18:07 | 100 | 48.63 |
| 07/27/2026 18:07 | 100 | 48.63 |
| 07/27/2026 18:06 | 100 | 48.59 |
| 07/27/2026 18:06 | 100 | 48.56 |
| 07/27/2026 18:06 | 8 | 48.56 |
| 07/27/2026 18:06 | 8 | 48.559 |
| 07/27/2026 18:06 | 50 | 48.53 |
| 07/27/2026 18:06 | 50 | 48.53 |
| 07/27/2026 18:06 | 50 | 48.53 |
| 07/27/2026 18:06 | 37 | 48.51 |
| 07/27/2026 18:06 | 100 | 48.52 |
| 07/27/2026 18:06 | 5 | 48.52 |
| 07/27/2026 18:06 | 100 | 48.50 |
| 07/27/2026 18:06 | 100 | 48.49 |
| 07/27/2026 18:06 | 300 | 48.50 |
| 07/27/2026 18:06 | 486 | 48.50 |
| 07/27/2026 18:06 | 68 | 48.49 |
| 07/27/2026 18:06 | 1 | 48.47 |
| 07/27/2026 18:06 | 1 | 48.46 |
| 07/27/2026 18:06 | 1 | 48.46 |
| 07/27/2026 18:06 | 1 | 48.45 |
| 07/27/2026 18:06 | 1 | 48.44 |
| 07/27/2026 18:06 | 1 | 48.44 |
| 07/27/2026 18:06 | 16 | 48.43 |
| 07/27/2026 18:06 | 10 | 48.42 |
| 07/27/2026 18:06 | 100 | 48.41 |
| 07/27/2026 18:06 | 100 | 48.41 |
| 07/27/2026 18:06 | 100 | 48.41 |
| 07/27/2026 18:06 | 10 | 48.39 |
| 07/27/2026 18:06 | 20 | 48.38 |
| 07/27/2026 18:06 | 100 | 48.39 |
| 07/27/2026 18:06 | 100 | 48.39 |
| 07/27/2026 18:06 | 21 | 48.36 |
| 07/27/2026 18:06 | 100 | 48.35 |
| 07/27/2026 18:06 | 37 | 48.35 |
| 07/27/2026 18:06 | 100 | 48.34 |
| 07/27/2026 18:06 | 100 | 48.34 |
| 07/27/2026 18:06 | 125 | 48.33 |
| 07/27/2026 18:06 | 100 | 48.32 |
| 07/27/2026 18:06 | 100 | 48.31 |
| 07/27/2026 18:06 | 100 | 48.31 |
| 07/27/2026 18:06 | 1 | 48.31 |
| 07/27/2026 18:06 | 100 | 48.31 |
| 07/27/2026 18:05 | 10 | 48.25 |
| 07/27/2026 18:05 | 10 | 48.26 |
| 07/27/2026 18:05 | 99 | 48.27 |
| 07/27/2026 18:05 | 1 | 48.27 |
| 07/27/2026 18:05 | 10 | 48.27 |
| 07/27/2026 18:05 | 20 | 48.32 |
| 07/27/2026 18:05 | 100 | 48.32 |
| 07/27/2026 18:05 | 20 | 48.34 |
| 07/27/2026 18:05 | 50 | 48.34 |
| 07/27/2026 18:05 | 30 | 48.36 |
| 07/27/2026 18:05 | 100 | 48.37 |
| 07/27/2026 18:05 | 6 | 48.37 |
| 07/27/2026 18:05 | 18 | 48.37 |
| 07/27/2026 18:05 | 50 | 48.38 |
| 07/27/2026 18:05 | 50 | 48.38 |
| 07/27/2026 18:05 | 20 | 48.40 |
| 07/27/2026 18:04 | 1 | 48.40 |
| 07/27/2026 18:04 | 3 | 48.39 |
| 07/27/2026 18:04 | 1 | 48.38 |
| 07/27/2026 18:04 | 100 | 48.41 |
| 07/27/2026 18:04 | 100 | 48.38 |
| 07/27/2026 18:04 | 35 | 48.33 |
| 07/27/2026 18:04 | 35 | 48.36 |
| 07/27/2026 18:04 | 35 | 48.36 |
| 07/27/2026 18:04 | 35 | 48.36 |
| 07/27/2026 18:04 | 59 | 48.39 |
| 07/27/2026 18:04 | 59 | 48.38 |
| 07/27/2026 18:04 | 59 | 48.38 |
| 07/27/2026 18:04 | 59 | 48.38 |
| 07/27/2026 18:04 | 3 | 48.37 |
| 07/27/2026 18:04 | 1 | 48.30 |
| 07/27/2026 18:04 | 1 | 48.30 |
| 07/27/2026 18:04 | 100 | 48.30 |
| 07/27/2026 18:03 | 70 | 48.26 |
| 07/27/2026 18:03 | 30 | 48.26 |
| 07/27/2026 18:03 | 100 | 48.26 |
| 07/27/2026 18:03 | 100 | 48.26 |
| 07/27/2026 18:03 | 100 | 48.26 |
| 07/27/2026 18:03 | 100 | 48.26 |
| 07/27/2026 18:03 | 100 | 48.23 |
| 07/27/2026 18:03 | 100 | 48.23 |
| 07/27/2026 18:03 | 100 | 48.23 |
| 07/27/2026 18:03 | 100 | 48.23 |
| 07/27/2026 18:03 | 100 | 48.23 |
| 07/27/2026 18:03 | 100 | 48.23 |
| 07/27/2026 18:03 | 20 | 48.22 |
| 07/27/2026 18:03 | 100 | 48.24 |
| 07/27/2026 18:03 | 200 | 48.23 |
| 07/27/2026 18:03 | 200 | 48.23 |
| 07/27/2026 18:03 | 100 | 48.22 |
| 07/27/2026 18:03 | 4 | 48.22 |
| 07/27/2026 18:03 | 100 | 48.16 |
| 07/27/2026 18:02 | 100 | 48.20 |
| 07/27/2026 18:02 | 36 | 48.20 |
| 07/27/2026 18:02 | 29 | 48.20 |
| 07/27/2026 18:02 | 8 | 48.23 |
| 07/27/2026 18:02 | 8 | 48.245 |
| 07/27/2026 18:02 | 8 | 48.245 |
| 07/27/2026 18:02 | 10 | 48.25 |
| 07/27/2026 18:02 | 116 | 48.27 |
| 07/27/2026 18:02 | 10 | 48.27 |
| 07/27/2026 18:02 | 10 | 48.27 |
| 07/27/2026 18:02 | 100 | 48.27 |
| 07/27/2026 18:02 | 100 | 48.27 |
| 07/27/2026 18:02 | 100 | 48.28 |
| 07/27/2026 18:02 | 300 | 48.305 |
| 07/27/2026 18:01 | 100 | 48.31 |
| 07/27/2026 18:01 | 78 | 48.36 |
| 07/27/2026 18:01 | 9 | 48.35 |
| 07/27/2026 18:01 | 100 | 48.36 |
| 07/27/2026 18:01 | 5 | 48.35 |
| 07/27/2026 18:01 | 5 | 48.35 |
| 07/27/2026 18:01 | 100 | 48.34 |
| 07/27/2026 18:01 | 100 | 48.34 |
| 07/27/2026 18:01 | 2 | 48.34 |
| 07/27/2026 18:01 | 59 | 48.29 |
| 07/27/2026 18:01 | 59 | 48.27 |
| 07/27/2026 18:01 | 100 | 48.23 |
| 07/27/2026 18:01 | 100 | 48.22 |
| 07/27/2026 18:01 | 100 | 48.21 |
| 07/27/2026 18:01 | 100 | 48.21 |
| 07/27/2026 18:01 | 30 | 48.21 |
| 07/27/2026 18:01 | 70 | 48.21 |
| 07/27/2026 18:00 | 100 | 48.22 |
| 07/27/2026 18:00 | 100 | 48.22 |
| 07/27/2026 18:00 | 20 | 48.255 |
| 07/27/2026 18:00 | 20 | 48.25 |
| 07/27/2026 18:00 | 20 | 48.25 |
| 07/27/2026 18:00 | 1 | 48.25 |
| 07/27/2026 18:00 | 1 | 48.25 |
| 07/27/2026 18:00 | 100 | 48.30 |
| 07/27/2026 18:00 | 50 | 48.27 |
| 07/27/2026 18:00 | 100 | 48.31 |
| 07/27/2026 18:00 | 100 | 48.33 |
| 07/27/2026 18:00 | 10 | 48.32 |
| 07/27/2026 18:00 | 10 | 48.32 |
| 07/27/2026 18:00 | 100 | 48.28 |
| 07/27/2026 18:00 | 40 | 48.29 |
| 07/27/2026 18:00 | 1 | 48.29 |
| 07/27/2026 18:00 | 46 | 48.29 |
| 07/27/2026 17:59 | 100 | 48.27 |
| 07/27/2026 17:59 | 100 | 48.30 |
| 07/27/2026 17:59 | 843 | 48.28 |
| 07/27/2026 17:59 | 100 | 48.27 |
| 07/27/2026 17:59 | 100 | 48.27 |
| 07/27/2026 17:59 | 37 | 48.27 |
| 07/27/2026 17:59 | 6 | 48.27 |
| 07/27/2026 17:59 | 5 | 48.23 |
| 07/27/2026 17:59 | 100 | 48.23 |
| 07/27/2026 17:59 | 100 | 48.23 |
| 07/27/2026 17:59 | 70 | 48.26 |
| 07/27/2026 17:59 | 6 | 48.26 |
| 07/27/2026 17:59 | 21 | 48.23 |
| 07/27/2026 17:59 | 1 | 48.23 |
| 07/27/2026 17:59 | 78 | 48.23 |
| 07/27/2026 17:59 | 100 | 48.23 |
| 07/27/2026 17:59 | 100 | 48.24 |
| 07/27/2026 17:59 | 1 | 48.23 |
| 07/27/2026 17:59 | 100 | 48.23 |
| 07/27/2026 17:58 | 100 | 48.21 |
| 07/27/2026 17:58 | 5 | 48.22 |
| 07/27/2026 17:58 | 10 | 48.22 |
| 07/27/2026 17:58 | 100 | 48.21 |
| 07/27/2026 17:58 | 100 | 48.21 |
| 07/27/2026 17:58 | 5 | 48.21 |
| 07/27/2026 17:58 | 100 | 48.18 |
| 07/27/2026 17:57 | 17 | 48.16 |
| 07/27/2026 17:57 | 100 | 48.15 |
| 07/27/2026 17:57 | 70 | 48.17 |
| 07/27/2026 17:57 | 72 | 48.17 |
| 07/27/2026 17:57 | 28 | 48.17 |
| 07/27/2026 17:57 | 51 | 48.18 |
| 07/27/2026 17:57 | 149 | 48.18 |
| 07/27/2026 17:57 | 100 | 48.19 |
| 07/27/2026 17:57 | 100 | 48.20 |
| 07/27/2026 17:57 | 5 | 48.20 |
| 07/27/2026 17:57 | 5 | 48.20 |
| 07/27/2026 17:57 | 48 | 48.19 |
| 07/27/2026 17:57 | 52 | 48.19 |
| 07/27/2026 17:57 | 100 | 48.17 |
| 07/27/2026 17:57 | 56 | 48.15 |
| 07/27/2026 17:57 | 44 | 48.15 |
| 07/27/2026 17:57 | 20 | 48.15 |
| 07/27/2026 17:57 | 60 | 48.15 |
| 07/27/2026 17:57 | 4 | 48.15 |
| 07/27/2026 17:57 | 20 | 48.15 |
| 07/27/2026 17:57 | 100 | 48.15 |
| 07/27/2026 17:57 | 57 | 48.13 |
| 07/27/2026 17:57 | 1 | 48.11 |
| 07/27/2026 17:57 | 30 | 48.11 |
| 07/27/2026 17:57 | 70 | 48.11 |
| 07/27/2026 17:56 | 11 | 48.13 |
| 07/27/2026 17:56 | 70 | 48.13 |
| 07/27/2026 17:56 | 300 | 48.15 |
| 07/27/2026 17:56 | 1 | 48.19 |
| 07/27/2026 17:56 | 4 | 48.18 |
| 07/27/2026 17:56 | 16 | 48.18 |
| 07/27/2026 17:56 | 60 | 48.16 |
| 07/27/2026 17:56 | 100 | 48.16 |
| 07/27/2026 17:56 | 5 | 48.16 |
| 07/27/2026 17:56 | 59 | 48.15 |
| 07/27/2026 17:56 | 1 | 48.14 |
| 07/27/2026 17:56 | 100 | 48.14 |
| 07/27/2026 17:56 | 50 | 48.13 |
| 07/27/2026 17:56 | 50 | 48.13 |
| 07/27/2026 17:56 | 50 | 48.13 |
| 07/27/2026 17:56 | 50 | 48.13 |
| 07/27/2026 17:56 | 59 | 48.11 |
| 07/27/2026 17:56 | 50 | 48.12 |
| 07/27/2026 17:55 | 1 | 48.13 |
| 07/27/2026 17:55 | 100 | 48.13 |
| 07/27/2026 17:55 | 5 | 48.12 |
| 07/27/2026 17:55 | 2 | 48.11 |
| 07/27/2026 17:55 | 50 | 48.11 |
| 07/27/2026 17:55 | 2 | 48.11 |
| 07/27/2026 17:55 | 5 | 48.11 |
| 07/27/2026 17:55 | 70 | 48.09 |
| 07/27/2026 17:55 | 100 | 48.09 |
| 07/27/2026 17:55 | 100 | 48.09 |
| 07/27/2026 17:55 | 100 | 48.11 |
| 07/27/2026 17:55 | 1 | 48.11 |
| 07/27/2026 17:55 | 100 | 48.11 |
| 07/27/2026 17:55 | 29 | 48.10 |
| 07/27/2026 17:55 | 29 | 48.09 |
| 07/27/2026 17:55 | 50 | 48.09 |
| 07/27/2026 17:55 | 1 | 48.09 |
| 07/27/2026 17:55 | 100 | 48.09 |
| 07/27/2026 17:54 | 100 | 48.08 |
| 07/27/2026 17:54 | 2 | 48.04 |
| 07/27/2026 17:54 | 15 | 48.04 |
| 07/27/2026 17:54 | 4 | 48.07 |
| 07/27/2026 17:54 | 1 | 48.07 |
| 07/27/2026 17:54 | 100 | 48.07 |
| 07/27/2026 17:54 | 100 | 48.07 |
| 07/27/2026 17:54 | 100 | 48.06 |
| 07/27/2026 17:54 | 100 | 48.06 |
| 07/27/2026 17:54 | 9 | 48.05 |
| 07/27/2026 17:53 | 49 | 48.06 |
| 07/27/2026 17:53 | 50 | 48.06 |
| 07/27/2026 17:53 | 1 | 48.06 |
| 07/27/2026 17:53 | 100 | 48.05 |
| 07/27/2026 17:53 | 10 | 48.02 |
| 07/27/2026 17:52 | 2 | 48.00 |
| 07/27/2026 17:52 | 39 | 48.01 |
| 07/27/2026 17:52 | 1 | 48.01 |
| 07/27/2026 17:52 | 30 | 48.01 |
| 07/27/2026 17:52 | 70 | 48.01 |
| 07/27/2026 17:52 | 100 | 48.01 |
| 07/27/2026 17:52 | 100 | 48.06 |
| 07/27/2026 17:52 | 49 | 48.05 |
| 07/27/2026 17:52 | 51 | 48.05 |
| 07/27/2026 17:52 | 5 | 48.05 |
| 07/27/2026 17:52 | 27 | 48.05 |
| 07/27/2026 17:52 | 17 | 48.05 |
| 07/27/2026 17:52 | 1 | 48.05 |
| 07/27/2026 17:52 | 37 | 48.05 |
| 07/27/2026 17:52 | 73 | 48.05 |
| 07/27/2026 17:52 | 11 | 48.05 |
| 07/27/2026 17:52 | 16 | 48.05 |
| 07/27/2026 17:52 | 50 | 48.06 |
| 07/27/2026 17:52 | 50 | 48.06 |
| 07/27/2026 17:50 | 100 | 48.12 |
| 07/27/2026 17:50 | 100 | 48.12 |
| 07/27/2026 17:50 | 5 | 48.12 |
| 07/27/2026 17:50 | 10 | 48.11 |
| 07/27/2026 17:50 | 1 | 48.10 |
| 07/27/2026 17:49 | 4 | 48.03 |
| 07/27/2026 17:49 | 89 | 48.03 |
| 07/27/2026 17:49 | 1 | 48.02 |
| 07/27/2026 17:49 | 100 | 48.02 |
| 07/27/2026 17:49 | 9 | 48.04 |
| 07/27/2026 17:49 | 91 | 48.04 |
| 07/27/2026 17:49 | 109 | 48.04 |
| 07/27/2026 17:49 | 10 | 48.05 |
| 07/27/2026 17:49 | 10 | 48.075 |
| 07/27/2026 17:49 | 10 | 48.075 |
| 07/27/2026 17:48 | 152 | 48.10 |
| 07/27/2026 17:48 | 10 | 48.12 |
| 07/27/2026 17:47 | 100 | 48.05 |
| 07/27/2026 17:47 | 19 | 48.05 |
| 07/27/2026 17:47 | 100 | 48.03 |
| 07/27/2026 17:47 | 53 | 47.99 |
| 07/27/2026 17:47 | 100 | 48.03 |
| 07/27/2026 17:47 | 3 | 48.03 |
| 07/27/2026 17:47 | 97 | 48.03 |
| 07/27/2026 17:47 | 100 | 48.05 |
| 07/27/2026 17:47 | 10 | 48.05 |
| 07/27/2026 17:47 | 35 | 48.06 |
| 07/27/2026 17:47 | 100 | 48.06 |
| 07/27/2026 17:47 | 65 | 48.06 |
| 07/27/2026 17:47 | 100 | 48.06 |
| 07/27/2026 17:47 | 119 | 48.08 |
| 07/27/2026 17:47 | 113 | 48.08 |
| 07/27/2026 17:47 | 11 | 48.07 |
| 07/27/2026 17:47 | 11 | 48.095 |
| 07/27/2026 17:47 | 89 | 48.095 |
| 07/27/2026 17:47 | 11 | 48.095 |
| 07/27/2026 17:46 | 50 | 48.12 |
| 07/27/2026 17:46 | 50 | 48.12 |
| 07/27/2026 17:46 | 50 | 48.12 |
| 07/27/2026 17:46 | 50 | 48.12 |
| 07/27/2026 17:46 | 40 | 48.07 |
| 07/27/2026 17:46 | 5 | 48.07 |
| 07/27/2026 17:46 | 50 | 48.08 |
| 07/27/2026 17:46 | 50 | 48.08 |
| 07/27/2026 17:46 | 16 | 48.09 |
| 07/27/2026 17:45 | 47 | 48.08 |
| 07/27/2026 17:45 | 53 | 48.08 |
| 07/27/2026 17:45 | 100 | 48.10 |
| 07/27/2026 17:45 | 4 | 48.09 |
| 07/27/2026 17:45 | 70 | 48.08 |
| 07/27/2026 17:45 | 70 | 48.09 |
| 07/27/2026 17:45 | 14 | 48.09 |
| 07/27/2026 17:45 | 10 | 48.10 |
| 07/27/2026 17:45 | 100 | 48.11 |
| 07/27/2026 17:45 | 100 | 48.14 |
| 07/27/2026 17:45 | 10 | 48.12 |
| 07/27/2026 17:45 | 47 | 48.16 |
| 07/27/2026 17:45 | 300 | 48.16 |
| 07/27/2026 17:45 | 100 | 48.15 |
| 07/27/2026 17:44 | 10 | 48.20 |
| 07/27/2026 17:44 | 10 | 48.235 |
| 07/27/2026 17:44 | 10 | 48.235 |
| 07/27/2026 17:44 | 106 | 48.26 |
| 07/27/2026 17:44 | 100 | 48.19 |
| 07/27/2026 17:44 | 100 | 48.19 |
| 07/27/2026 17:44 | 100 | 48.20 |
| 07/27/2026 17:44 | 100 | 48.21 |
| 07/27/2026 17:44 | 99 | 48.245 |
| 07/27/2026 17:44 | 1 | 48.245 |
| 07/27/2026 17:44 | 521 | 48.24 |
| 07/27/2026 17:44 | 42 | 48.24 |
| 07/27/2026 17:44 | 100 | 48.23 |
| 07/27/2026 17:44 | 1 | 48.22 |
| 07/27/2026 17:44 | 100 | 48.18 |
| 07/27/2026 17:44 | 100 | 48.19 |
| 07/27/2026 17:44 | 100 | 48.19 |
| 07/27/2026 17:44 | 100 | 48.18 |
| 07/27/2026 17:44 | 100 | 48.18 |
| 07/27/2026 17:44 | 100 | 48.16 |
| 07/27/2026 17:43 | 1 | 48.12 |
| 07/27/2026 17:43 | 1 | 48.13 |
| 07/27/2026 17:43 | 99 | 48.13 |
| 07/27/2026 17:43 | 1 | 48.13 |
| 07/27/2026 17:43 | 100 | 48.14 |
| 07/27/2026 17:43 | 5 | 48.15 |
| 07/27/2026 17:43 | 5 | 48.15 |
| 07/27/2026 17:43 | 20 | 48.16 |
| 07/27/2026 17:43 | 100 | 48.16 |
| 07/27/2026 17:43 | 100 | 48.16 |
| 07/27/2026 17:43 | 100 | 48.18 |
| 07/27/2026 17:43 | 20 | 48.21 |
| 07/27/2026 17:43 | 50 | 48.21 |
| 07/27/2026 17:43 | 1 | 48.21 |
| 07/27/2026 17:43 | 112 | 48.22 |
| 07/27/2026 17:43 | 57 | 48.28 |
| 07/27/2026 17:43 | 1 | 48.28 |
| 07/27/2026 17:43 | 99 | 48.28 |
| 07/27/2026 17:43 | 1 | 48.28 |
| 07/27/2026 17:42 | 100 | 48.27 |
| 07/27/2026 17:42 | 100 | 48.27 |
| 07/27/2026 17:42 | 70 | 48.255 |
| 07/27/2026 17:42 | 13 | 48.26 |
| 07/27/2026 17:42 | 11 | 48.19 |
| 07/27/2026 17:42 | 100 | 48.18 |
| 07/27/2026 17:42 | 50 | 48.19 |
| 07/27/2026 17:42 | 50 | 48.19 |
| 07/27/2026 17:42 | 100 | 48.19 |
| 07/27/2026 17:42 | 100 | 48.20 |
| 07/27/2026 17:42 | 93 | 48.20 |
| 07/27/2026 17:42 | 7 | 48.20 |
| 07/27/2026 17:42 | 16 | 48.21 |
| 07/27/2026 17:42 | 5 | 48.21 |
| 07/27/2026 17:42 | 5 | 48.20 |
| 07/27/2026 17:42 | 10 | 48.20 |
| 07/27/2026 17:41 | 100 | 48.15 |
| 07/27/2026 17:41 | 100 | 48.15 |
| 07/27/2026 17:41 | 6 | 48.15 |
| 07/27/2026 17:41 | 7 | 48.13 |
| 07/27/2026 17:41 | 80 | 48.14 |
| 07/27/2026 17:41 | 20 | 48.14 |
| 07/27/2026 17:41 | 60 | 48.14 |
| 07/27/2026 17:41 | 7 | 48.12 |
| 07/27/2026 17:41 | 100 | 48.08 |
| 07/27/2026 17:41 | 16 | 48.09 |
| 07/27/2026 17:41 | 89 | 48.09 |
| 07/27/2026 17:41 | 11 | 48.09 |
| 07/27/2026 17:41 | 8 | 48.11 |
| 07/27/2026 17:41 | 5 | 48.09 |
| 07/27/2026 17:41 | 20 | 48.09 |
| 07/27/2026 17:41 | 78 | 48.09 |
| 07/27/2026 17:41 | 50 | 48.09 |
| 07/27/2026 17:41 | 50 | 48.09 |
| 07/27/2026 17:40 | 152 | 48.08 |
| 07/27/2026 17:40 | 21 | 48.08 |
| 07/27/2026 17:40 | 100 | 48.09 |
| 07/27/2026 17:40 | 200 | 48.12 |
| 07/27/2026 17:40 | 100 | 48.11 |
| 07/27/2026 17:39 | 10 | 48.08 |
| 07/27/2026 17:39 | 50 | 48.12 |
| 07/27/2026 17:39 | 32 | 48.12 |
| 07/27/2026 17:39 | 67 | 48.12 |
| 07/27/2026 17:39 | 26 | 48.12 |
| 07/27/2026 17:39 | 74 | 48.12 |
| 07/27/2026 17:39 | 100 | 48.12 |
| 07/27/2026 17:39 | 100 | 48.12 |
| 07/27/2026 17:39 | 100 | 48.12 |
| 07/27/2026 17:39 | 100 | 48.12 |
| 07/27/2026 17:39 | 100 | 48.12 |
| 07/27/2026 17:39 | 100 | 48.12 |
| 07/27/2026 17:39 | 100 | 48.07 |
| 07/27/2026 17:39 | 94 | 48.07 |
| 07/27/2026 17:39 | 94 | 48.07 |
| 07/27/2026 17:39 | 94 | 48.07 |
| 07/27/2026 17:39 | 6 | 48.07 |
| 07/27/2026 17:39 | 22 | 48.07 |
| 07/27/2026 17:39 | 6 | 48.07 |
| 07/27/2026 17:39 | 125 | 48.08 |
| 07/27/2026 17:39 | 28 | 48.10 |
| 07/27/2026 17:39 | 28 | 48.10 |
| 07/27/2026 17:39 | 28 | 48.10 |
| 07/27/2026 17:39 | 6 | 48.10 |
| 07/27/2026 17:39 | 6 | 48.10 |
| 07/27/2026 17:39 | 16 | 48.13 |
| 07/27/2026 17:39 | 100 | 48.12 |
| 07/27/2026 17:39 | 9 | 48.12 |
| 07/27/2026 17:39 | 1 | 48.12 |
| 07/27/2026 17:39 | 59 | 48.09 |
| 07/27/2026 17:39 | 100 | 48.09 |
| 07/27/2026 17:39 | 41 | 48.09 |
| 07/27/2026 17:39 | 59 | 48.08 |
| 07/27/2026 17:39 | 14 | 48.07 |
| 07/27/2026 17:39 | 86 | 48.07 |
| 07/27/2026 17:39 | 100 | 48.07 |
| 07/27/2026 17:39 | 100 | 48.035 |
| 07/27/2026 17:39 | 20 | 48.06 |
| 07/27/2026 17:38 | 32 | 48.03 |
| 07/27/2026 17:38 | 100 | 48.04 |
| 07/27/2026 17:38 | 100 | 48.02 |
| 07/27/2026 17:38 | 100 | 48.02 |
| 07/27/2026 17:38 | 20 | 48.03 |
| 07/27/2026 17:38 | 50 | 48.01 |
| 07/27/2026 17:38 | 50 | 48.01 |
| 07/27/2026 17:38 | 50 | 48.01 |
| 07/27/2026 17:38 | 20 | 48.02 |
| 07/27/2026 17:38 | 5 | 48.02 |
| 07/27/2026 17:38 | 5 | 48.02 |
| 07/27/2026 17:38 | 100 | 48.005 |
| 07/27/2026 17:38 | 100 | 48.005 |
| 07/27/2026 17:38 | 100 | 48.00 |
| 07/27/2026 17:38 | 62 | 47.99 |
| 07/27/2026 17:38 | 38 | 47.99 |
| 07/27/2026 17:38 | 6 | 47.98 |
| 07/27/2026 17:38 | 5 | 47.97 |
| 07/27/2026 17:38 | 38 | 47.955 |
| 07/27/2026 17:38 | 48 | 47.93 |
| 07/27/2026 17:38 | 112 | 47.93 |
| 07/27/2026 17:38 | 59 | 47.92 |
| 07/27/2026 17:38 | 100 | 47.90 |
| 07/27/2026 17:38 | 100 | 47.90 |
| 07/27/2026 17:38 | 100 | 47.88 |
| 07/27/2026 17:38 | 5 | 47.89 |
| 07/27/2026 17:38 | 100 | 47.86 |
| 07/27/2026 17:38 | 50 | 47.85 |
| 07/27/2026 17:38 | 100 | 47.82 |
| 07/27/2026 17:37 | 100 | 47.82 |
| 07/27/2026 17:37 | 100 | 47.82 |
| 07/27/2026 17:37 | 100 | 47.85 |
| 07/27/2026 17:37 | 100 | 47.85 |
| 07/27/2026 17:37 | 100 | 47.84 |
| 07/27/2026 17:37 | 100 | 47.84 |
| 07/27/2026 17:37 | 20 | 47.83 |
| 07/27/2026 17:37 | 100 | 47.83 |
| 07/27/2026 17:37 | 100 | 47.83 |
| 07/27/2026 17:36 | 100 | 47.80 |
| 07/27/2026 17:36 | 100 | 47.80 |
| 07/27/2026 17:36 | 50 | 47.745 |
| 07/27/2026 17:36 | 1 | 47.73 |
| 07/27/2026 17:36 | 6 | 47.73 |
| 07/27/2026 17:36 | 20 | 47.74 |
| 07/27/2026 17:36 | 50 | 47.74 |
| 07/27/2026 17:36 | 50 | 47.74 |
| 07/27/2026 17:36 | 14 | 47.75 |
| 07/27/2026 17:36 | 8 | 47.76 |
| 07/27/2026 17:36 | 2 | 47.76 |
| 07/27/2026 17:36 | 1 | 47.76 |
| 07/27/2026 17:36 | 100 | 47.78 |
| 07/27/2026 17:36 | 10 | 47.78 |
| 07/27/2026 17:36 | 20 | 47.77 |
| 07/27/2026 17:35 | 100 | 47.81 |
| 07/27/2026 17:35 | 100 | 47.80 |
| 07/27/2026 17:35 | 100 | 47.80 |
| 07/27/2026 17:35 | 100 | 47.77 |
| 07/27/2026 17:35 | 100 | 47.77 |
| 07/27/2026 17:35 | 200 | 47.77 |
| 07/27/2026 17:35 | 100 | 47.77 |
| 07/27/2026 17:35 | 200 | 47.81 |
| 07/27/2026 17:35 | 96 | 47.81 |
| 07/27/2026 17:35 | 1 | 47.81 |
| 07/27/2026 17:35 | 97 | 47.83 |
| 07/27/2026 17:35 | 1 | 47.81 |
| 07/27/2026 17:35 | 1 | 47.81 |
| 07/27/2026 17:35 | 1 | 47.81 |
| 07/27/2026 17:35 | 100 | 47.85 |
| 07/27/2026 17:35 | 100 | 47.86 |
| 07/27/2026 17:35 | 30 | 47.88 |
| 07/27/2026 17:35 | 70 | 47.89 |
| 07/27/2026 17:35 | 100 | 47.91 |
| 07/27/2026 17:35 | 100 | 47.91 |
| 07/27/2026 17:35 | 99 | 47.91 |
| 07/27/2026 17:35 | 1 | 47.91 |
| 07/27/2026 17:35 | 100 | 47.91 |
| 07/27/2026 17:35 | 2 | 47.88 |
| 07/27/2026 17:35 | 50 | 47.87 |
| 07/27/2026 17:35 | 50 | 47.87 |
| 07/27/2026 17:34 | 5 | 47.90 |
| 07/27/2026 17:34 | 100 | 47.92 |
| 07/27/2026 17:34 | 100 | 47.94 |
| 07/27/2026 17:34 | 100 | 47.93 |
| 07/27/2026 17:33 | 123 | 47.91 |
| 07/27/2026 17:33 | 100 | 47.92 |
| 07/27/2026 17:33 | 10 | 47.92 |
| 07/27/2026 17:33 | 48 | 47.92 |
| 07/27/2026 17:33 | 400 | 47.90 |
| 07/27/2026 17:33 | 100 | 47.90 |
| 07/27/2026 17:33 | 100 | 47.89 |
| 07/27/2026 17:33 | 100 | 47.89 |
| 07/27/2026 17:33 | 10 | 47.85 |
| 07/27/2026 17:33 | 10 | 47.85 |
| 07/27/2026 17:33 | 85 | 47.85 |
| 07/27/2026 17:33 | 15 | 47.85 |
| 07/27/2026 17:33 | 50 | 47.86 |
| 07/27/2026 17:33 | 20 | 47.875 |
| 07/27/2026 17:33 | 50 | 47.87 |
| 07/27/2026 17:33 | 50 | 47.87 |
| 07/27/2026 17:33 | 100 | 47.87 |
| 07/27/2026 17:33 | 175 | 47.93 |
| 07/27/2026 17:33 | 125 | 47.93 |
| 07/27/2026 17:33 | 300 | 47.91 |
| 07/27/2026 17:32 | 1 | 47.94 |
| 07/27/2026 17:32 | 100 | 47.90 |
| 07/27/2026 17:32 | 100 | 47.91 |
| 07/27/2026 17:32 | 100 | 47.92 |
| 07/27/2026 17:32 | 100 | 47.915 |
| 07/27/2026 17:32 | 200 | 47.94 |
| 07/27/2026 17:32 | 100 | 47.98 |
| 07/27/2026 17:32 | 99 | 47.98 |
| 07/27/2026 17:32 | 1 | 47.98 |
| 07/27/2026 17:32 | 100 | 47.98 |
| 07/27/2026 17:32 | 100 | 47.97 |
| 07/27/2026 17:32 | 70 | 47.92 |
| 07/27/2026 17:32 | 100 | 47.93 |
| 07/27/2026 17:31 | 10 | 47.95 |
| 07/27/2026 17:31 | 90 | 47.95 |
| 07/27/2026 17:31 | 100 | 47.97 |
| 07/27/2026 17:31 | 100 | 48.00 |
| 07/27/2026 17:31 | 25 | 48.005 |
| 07/27/2026 17:31 | 25 | 48.005 |
| 07/27/2026 17:31 | 100 | 48.00 |
| 07/27/2026 17:31 | 1 | 47.98 |
| 07/27/2026 17:31 | 27 | 47.98 |
| 07/27/2026 17:31 | 6 | 47.99 |
| 07/27/2026 17:31 | 21 | 48.00 |
| 07/27/2026 17:31 | 100 | 48.00 |
| 07/27/2026 17:31 | 2 | 48.01 |
| 07/27/2026 17:31 | 51 | 48.02 |
| 07/27/2026 17:31 | 49 | 48.02 |
| 07/27/2026 17:31 | 3 | 48.03 |
| 07/27/2026 17:31 | 5 | 48.09 |
| 07/27/2026 17:31 | 200 | 48.09 |
| 07/27/2026 17:31 | 5 | 48.12 |
| 07/27/2026 17:31 | 80 | 48.10 |
| 07/27/2026 17:31 | 47 | 48.09 |
| 07/27/2026 17:31 | 3 | 48.09 |
| 07/27/2026 17:31 | 10 | 48.09 |
| 07/27/2026 17:31 | 54 | 48.08 |
| 07/27/2026 17:31 | 8 | 48.08 |
| 07/27/2026 17:31 | 2 | 48.08 |
| 07/27/2026 17:30 | 44 | 48.055 |
| 07/27/2026 17:30 | 90 | 48.04 |
| 07/27/2026 17:30 | 10 | 48.04 |
| 07/27/2026 17:30 | 1 | 48.03 |
| 07/27/2026 17:29 | 37 | 48.06 |
| 07/27/2026 17:29 | 160 | 48.05 |
| 07/27/2026 17:29 | 12 | 48.03 |
| 07/27/2026 17:29 | 100 | 48.03 |
| 07/27/2026 17:29 | 28 | 48.01 |
| 07/27/2026 17:29 | 72 | 48.01 |
| 07/27/2026 17:29 | 50 | 48.00 |
| 07/27/2026 17:29 | 5 | 48.00 |
| 07/27/2026 17:29 | 82 | 47.97 |
| 07/27/2026 17:29 | 94 | 47.98 |
| 07/27/2026 17:29 | 8 | 47.98 |
| 07/27/2026 17:29 | 6 | 47.98 |
| 07/27/2026 17:29 | 4 | 47.99 |
| 07/27/2026 17:29 | 5 | 47.94 |
| 07/27/2026 17:29 | 12 | 47.92 |
| 07/27/2026 17:29 | 200 | 47.92 |
| 07/27/2026 17:29 | 90 | 47.92 |
| 07/27/2026 17:29 | 10 | 47.92 |
| 07/27/2026 17:29 | 20 | 47.93 |
| 07/27/2026 17:29 | 100 | 47.93 |
| 07/27/2026 17:29 | 4 | 47.94 |
| 07/27/2026 17:28 | 10 | 47.95 |
| 07/27/2026 17:28 | 30 | 47.97 |
| 07/27/2026 17:28 | 30 | 47.97 |
| 07/27/2026 17:28 | 20 | 47.97 |
| 07/27/2026 17:28 | 58 | 47.99 |
| 07/27/2026 17:28 | 42 | 47.99 |
| 07/27/2026 17:28 | 70 | 47.99 |
| 07/27/2026 17:28 | 12 | 47.99 |
| 07/27/2026 17:28 | 100 | 47.99 |
| 07/27/2026 17:28 | 8 | 48.00 |
| 07/27/2026 17:28 | 2 | 48.00 |
| 07/27/2026 17:28 | 10 | 48.035 |
| 07/27/2026 17:28 | 10 | 48.035 |
| 07/27/2026 17:28 | 10 | 48.035 |
| 07/27/2026 17:28 | 10 | 48.035 |
| 07/27/2026 17:28 | 100 | 48.02 |
| 07/27/2026 17:28 | 50 | 48.01 |
| 07/27/2026 17:27 | 30 | 48.02 |
| 07/27/2026 17:27 | 77 | 48.04 |
| 07/27/2026 17:27 | 20 | 48.02 |
| 07/27/2026 17:27 | 50 | 48.045 |
| 07/27/2026 17:27 | 6 | 48.04 |
| 07/27/2026 17:27 | 1 | 48.08 |
| 07/27/2026 17:27 | 10 | 48.08 |
| 07/27/2026 17:27 | 10 | 48.08 |
| 07/27/2026 17:27 | 100 | 48.02 |
| 07/27/2026 17:27 | 100 | 48.02 |
| 07/27/2026 17:27 | 2 | 48.02 |
| 07/27/2026 17:27 | 10 | 48.02 |
| 07/27/2026 17:27 | 10 | 48.01 |
| 07/27/2026 17:26 | 100 | 48.00 |
| 07/27/2026 17:26 | 31 | 48.00 |
| 07/27/2026 17:26 | 15 | 48.00 |
| 07/27/2026 17:26 | 8 | 48.00 |
| 07/27/2026 17:26 | 200 | 48.00 |
| 07/27/2026 17:26 | 100 | 47.99 |
| 07/27/2026 17:26 | 100 | 47.92 |
| 07/27/2026 17:26 | 1 | 47.92 |
| 07/27/2026 17:26 | 101 | 47.93 |
| 07/27/2026 17:26 | 100 | 47.93 |
| 07/27/2026 17:25 | 100 | 47.92 |
| 07/27/2026 17:25 | 4 | 47.93 |
| 07/27/2026 17:25 | 100 | 47.92 |
| 07/27/2026 17:25 | 100 | 47.925 |
| 07/27/2026 17:25 | 100 | 47.93 |
| 07/27/2026 17:25 | 25 | 47.93 |
| 07/27/2026 17:25 | 1 | 47.95 |
| 07/27/2026 17:25 | 1 | 47.97 |
| 07/27/2026 17:24 | 100 | 47.96 |
| 07/27/2026 17:24 | 10 | 47.92 |
| 07/27/2026 17:24 | 7 | 47.91 |
| 07/27/2026 17:24 | 261 | 47.90 |
| 07/27/2026 17:24 | 100 | 47.90 |
| 07/27/2026 17:24 | 70 | 47.84 |
| 07/27/2026 17:24 | 1 | 47.84 |
| 07/27/2026 17:24 | 54 | 47.84 |
| 07/27/2026 17:24 | 100 | 47.84 |
| 07/27/2026 17:24 | 13 | 47.84 |
| 07/27/2026 17:24 | 35 | 47.84 |
| 07/27/2026 17:23 | 73 | 47.875 |
| 07/27/2026 17:23 | 50 | 47.86 |
| 07/27/2026 17:23 | 70 | 47.87 |
| 07/27/2026 17:23 | 19 | 47.88 |
| 07/27/2026 17:23 | 19 | 47.91 |
| 07/27/2026 17:23 | 1 | 47.88 |
| 07/27/2026 17:23 | 20 | 47.90 |
| 07/27/2026 17:23 | 20 | 47.90 |
| 07/27/2026 17:23 | 20 | 47.915 |
| 07/27/2026 17:23 | 20 | 47.915 |
| 07/27/2026 17:23 | 20 | 47.91 |
| 07/27/2026 17:23 | 125 | 47.91 |
| 07/27/2026 17:23 | 100 | 47.91 |
| 07/27/2026 17:23 | 100 | 47.95 |
| 07/27/2026 17:23 | 70 | 47.94 |
| 07/27/2026 17:23 | 4 | 47.94 |
| 07/27/2026 17:22 | 1 | 47.96 |
| 07/27/2026 17:22 | 96 | 47.96 |
| 07/27/2026 17:22 | 46 | 47.975 |
| 07/27/2026 17:22 | 85 | 47.96 |
| 07/27/2026 17:22 | 100 | 47.96 |
| 07/27/2026 17:22 | 22 | 47.95 |
| 07/27/2026 17:22 | 100 | 47.96 |
| 07/27/2026 17:22 | 100 | 47.99 |
| 07/27/2026 17:22 | 100 | 47.99 |
| 07/27/2026 17:22 | 5 | 47.99 |
| 07/27/2026 17:22 | 100 | 47.99 |
| 07/27/2026 17:22 | 10 | 47.96 |
| 07/27/2026 17:22 | 10 | 47.96 |
| 07/27/2026 17:22 | 100 | 47.92 |
| 07/27/2026 17:22 | 40 | 47.92 |
| 07/27/2026 17:22 | 100 | 47.91 |
| 07/27/2026 17:22 | 100 | 47.90 |
| 07/27/2026 17:22 | 100 | 47.90 |
| 07/27/2026 17:22 | 1 | 47.90 |
| 07/27/2026 17:22 | 1 | 47.90 |
| 07/27/2026 17:22 | 100 | 47.85 |
| 07/27/2026 17:22 | 100 | 47.82 |
| 07/27/2026 17:22 | 100 | 47.82 |
| 07/27/2026 17:22 | 200 | 47.81 |
| 07/27/2026 17:22 | 100 | 47.795 |
| 07/27/2026 17:21 | 21 | 47.78 |
| 07/27/2026 17:21 | 100 | 47.80 |
| 07/27/2026 17:21 | 1 | 47.83 |
| 07/27/2026 17:21 | 100 | 47.85 |
| 07/27/2026 17:21 | 70 | 47.85 |
| 07/27/2026 17:21 | 23 | 47.85 |
| 07/27/2026 17:21 | 47 | 47.85 |
| 07/27/2026 17:21 | 100 | 47.87 |
| 07/27/2026 17:21 | 8 | 47.87 |
| 07/27/2026 17:21 | 300 | 47.89 |
| 07/27/2026 17:21 | 100 | 47.88 |
| 07/27/2026 17:21 | 8 | 47.84 |
| 07/27/2026 17:21 | 50 | 47.84 |
| 07/27/2026 17:20 | 41 | 47.86 |
| 07/27/2026 17:20 | 8 | 47.86 |
| 07/27/2026 17:20 | 79 | 47.85 |
| 07/27/2026 17:20 | 21 | 47.85 |
| 07/27/2026 17:20 | 33 | 47.855 |
| 07/27/2026 17:20 | 67 | 47.855 |
| 07/27/2026 17:20 | 100 | 47.855 |
| 07/27/2026 17:20 | 100 | 47.855 |
| 07/27/2026 17:20 | 100 | 47.85 |
| 07/27/2026 17:20 | 100 | 47.855 |
| 07/27/2026 17:20 | 100 | 47.84 |
| 07/27/2026 17:20 | 300 | 47.86 |
| 07/27/2026 17:20 | 199 | 47.87 |
| 07/27/2026 17:20 | 1 | 47.87 |
| 07/27/2026 17:20 | 1 | 47.84 |
| 07/27/2026 17:20 | 10 | 47.84 |
| 07/27/2026 17:20 | 2 | 47.84 |
| 07/27/2026 17:20 | 10 | 47.84 |
| 07/27/2026 17:20 | 37 | 47.83 |
| 07/27/2026 17:20 | 5 | 47.80 |
| 07/27/2026 17:20 | 5 | 47.78 |
| 07/27/2026 17:20 | 5 | 47.78 |
| 07/27/2026 17:20 | 5 | 47.78 |
| 07/27/2026 17:20 | 142 | 47.77 |
| 07/27/2026 17:20 | 24 | 47.77 |
| 07/27/2026 17:20 | 76 | 47.77 |
| 07/27/2026 17:20 | 56 | 47.77 |
| 07/27/2026 17:20 | 34 | 47.77 |
| 07/27/2026 17:20 | 10 | 47.77 |
| 07/27/2026 17:20 | 56 | 47.77 |
| 07/27/2026 17:20 | 100 | 47.76 |
| 07/27/2026 17:20 | 100 | 47.74 |
| 07/27/2026 17:20 | 1 | 47.70 |
| 07/27/2026 17:20 | 100 | 47.73 |
| 07/27/2026 17:20 | 100 | 47.73 |
| 07/27/2026 17:20 | 100 | 47.72 |
| 07/27/2026 17:20 | 58 | 47.71 |
| 07/27/2026 17:20 | 100 | 47.715 |
| 07/27/2026 17:20 | 18 | 47.71 |
| 07/27/2026 17:20 | 10 | 47.72 |
| 07/27/2026 17:20 | 10 | 47.72 |
| 07/27/2026 17:20 | 99 | 47.71 |
| 07/27/2026 17:20 | 99 | 47.71 |
| 07/27/2026 17:20 | 1 | 47.71 |
| 07/27/2026 17:20 | 1 | 47.71 |
| 07/27/2026 17:20 | 100 | 47.71 |
| 07/27/2026 17:20 | 100 | 47.68 |
| 07/27/2026 17:20 | 100 | 47.68 |
| 07/27/2026 17:20 | 100 | 47.68 |
| 07/27/2026 17:20 | 56 | 47.68 |
| 07/27/2026 17:20 | 30 | 47.65 |
| 07/27/2026 17:20 | 4 | 47.65 |
| 07/27/2026 17:20 | 1 | 47.65 |
| 07/27/2026 17:20 | 1 | 47.65 |
| 07/27/2026 17:20 | 70 | 47.65 |
| 07/27/2026 17:20 | 100 | 47.65 |
| 07/27/2026 17:20 | 56 | 47.67 |
| 07/27/2026 17:20 | 100 | 47.66 |
| 07/27/2026 17:20 | 130 | 47.65 |
| 07/27/2026 17:20 | 4 | 47.65 |
| 07/27/2026 17:19 | 70 | 47.615 |
| 07/27/2026 17:19 | 100 | 47.62 |
| 07/27/2026 17:19 | 50 | 47.59 |
| 07/27/2026 17:18 | 12 | 47.615 |
| 07/27/2026 17:18 | 1 | 47.64 |
| 07/27/2026 17:18 | 100 | 47.64 |
| 07/27/2026 17:18 | 12 | 47.63 |
| 07/27/2026 17:18 | 88 | 47.63 |
| 07/27/2026 17:18 | 12 | 47.63 |
| 07/27/2026 17:18 | 100 | 47.63 |
| 07/27/2026 17:18 | 88 | 47.63 |
| 07/27/2026 17:18 | 5 | 47.62 |
| 07/27/2026 17:18 | 12 | 47.62 |
| 07/27/2026 17:18 | 25 | 47.62 |
| 07/27/2026 17:18 | 63 | 47.62 |
| 07/27/2026 17:18 | 1 | 47.61 |
| 07/27/2026 17:18 | 12 | 47.61 |
| 07/27/2026 17:18 | 100 | 47.58 |
| 07/27/2026 17:18 | 200 | 47.59 |
| 07/27/2026 17:18 | 130 | 47.58 |
| 07/27/2026 17:18 | 100 | 47.58 |
| 07/27/2026 17:18 | 100 | 47.58 |
| 07/27/2026 17:18 | 28 | 47.51 |
| 07/27/2026 17:18 | 6 | 47.52 |
| 07/27/2026 17:18 | 29 | 47.52 |
| 07/27/2026 17:18 | 20 | 47.53 |
| 07/27/2026 17:18 | 14 | 47.53 |
| 07/27/2026 17:18 | 14 | 47.55 |
| 07/27/2026 17:18 | 14 | 47.55 |
| 07/27/2026 17:18 | 20 | 47.55 |
| 07/27/2026 17:17 | 1 | 47.55 |
| 07/27/2026 17:17 | 100 | 47.55 |
| 07/27/2026 17:17 | 40 | 47.53 |
| 07/27/2026 17:17 | 20 | 47.54 |
| 07/27/2026 17:17 | 97 | 47.52 |
| 07/27/2026 17:17 | 10 | 47.53 |
| 07/27/2026 17:17 | 10 | 47.53 |
| 07/27/2026 17:17 | 4 | 47.53 |
| 07/27/2026 17:17 | 20 | 47.53 |
| 07/27/2026 17:17 | 100 | 47.505 |
| 07/27/2026 17:17 | 38 | 47.50 |
| 07/27/2026 17:17 | 30 | 47.51 |
| 07/27/2026 17:17 | 4 | 47.51 |
| 07/27/2026 17:17 | 69 | 47.51 |
| 07/27/2026 17:17 | 1 | 47.51 |
| 07/27/2026 17:17 | 95 | 47.51 |
| 07/27/2026 17:17 | 169 | 47.51 |
| 07/27/2026 17:17 | 5 | 47.51 |
| 07/27/2026 17:17 | 20 | 47.51 |
| 07/27/2026 17:17 | 1 | 47.51 |
| 07/27/2026 17:17 | 5 | 47.51 |
| 07/27/2026 17:17 | 50 | 47.51 |
| 07/27/2026 17:17 | 200 | 47.51 |
| 07/27/2026 17:17 | 50 | 47.51 |
| 07/27/2026 17:17 | 200 | 47.51 |
| 07/27/2026 17:17 | 50 | 47.51 |
| 07/27/2026 17:17 | 200 | 47.51 |
| 07/27/2026 17:17 | 98 | 47.51 |
| 07/27/2026 17:17 | 50 | 47.51 |
| 07/27/2026 17:17 | 103 | 47.51 |
| 07/27/2026 17:17 | 97 | 47.51 |
| 07/27/2026 17:17 | 1 | 47.52 |
| 07/27/2026 17:17 | 11 | 47.54 |
| 07/27/2026 17:17 | 1 | 47.54 |
| 07/27/2026 17:17 | 100 | 47.54 |
| 07/27/2026 17:16 | 70 | 47.55 |
| 07/27/2026 17:16 | 100 | 47.55 |
| 07/27/2026 17:16 | 7 | 47.57 |
| 07/27/2026 17:16 | 50 | 47.59 |
| 07/27/2026 17:16 | 60 | 47.59 |
| 07/27/2026 17:16 | 100 | 47.59 |
| 07/27/2026 17:16 | 13 | 47.55 |
| 07/27/2026 17:16 | 1 | 47.55 |
| 07/27/2026 17:16 | 11 | 47.55 |
| 07/27/2026 17:16 | 251 | 47.56 |
| 07/27/2026 17:16 | 11 | 47.56 |
| 07/27/2026 17:15 | 11 | 47.56 |
| 07/27/2026 17:15 | 25 | 47.56 |
| 07/27/2026 17:15 | 15 | 47.55 |
| 07/27/2026 17:15 | 29 | 47.55 |
| 07/27/2026 17:15 | 10 | 47.55 |
| 07/27/2026 17:15 | 6 | 47.56 |
| 07/27/2026 17:15 | 6 | 47.56 |
| 07/27/2026 17:15 | 6 | 47.56 |
| 07/27/2026 17:15 | 6 | 47.56 |
| 07/27/2026 17:15 | 6 | 47.56 |
| 07/27/2026 17:15 | 58 | 47.56 |
| 07/27/2026 17:15 | 1 | 47.56 |
| 07/27/2026 17:15 | 100 | 47.57 |
| 07/27/2026 17:15 | 100 | 47.57 |
| 07/27/2026 17:15 | 100 | 47.58 |
| 07/27/2026 17:15 | 100 | 47.60 |
| 07/27/2026 17:15 | 6 | 47.61 |
| 07/27/2026 17:15 | 200 | 47.61 |
| 07/27/2026 17:15 | 100 | 47.63 |
| 07/27/2026 17:15 | 200 | 47.65 |
| 07/27/2026 17:15 | 200 | 47.65 |
| 07/27/2026 17:15 | 50 | 47.62 |
| 07/27/2026 17:14 | 3 | 47.61 |
| 07/27/2026 17:14 | 2 | 47.61 |
| 07/27/2026 17:14 | 16 | 47.655 |
| 07/27/2026 17:14 | 70 | 47.65 |
| 07/27/2026 17:14 | 100 | 47.65 |
| 07/27/2026 17:14 | 84 | 47.66 |
| 07/27/2026 17:14 | 16 | 47.66 |
| 07/27/2026 17:14 | 33 | 47.66 |
| 07/27/2026 17:14 | 62 | 47.66 |
| 07/27/2026 17:14 | 1 | 47.69 |
| 07/27/2026 17:14 | 56 | 47.69 |
| 07/27/2026 17:14 | 100 | 47.69 |
| 07/27/2026 17:14 | 5 | 47.69 |
| 07/27/2026 17:14 | 100 | 47.68 |
| 07/27/2026 17:14 | 100 | 47.68 |
| 07/27/2026 17:14 | 60 | 47.67 |
| 07/27/2026 17:14 | 20 | 47.67 |
| 07/27/2026 17:14 | 50 | 47.67 |
| 07/27/2026 17:13 | 1 | 47.62 |
| 07/27/2026 17:13 | 61 | 47.62 |
| 07/27/2026 17:13 | 50 | 47.61 |
| 07/27/2026 17:13 | 100 | 47.61 |
| 07/27/2026 17:13 | 300 | 47.56 |
| 07/27/2026 17:13 | 10 | 47.60 |
| 07/27/2026 17:13 | 100 | 47.63 |
| 07/27/2026 17:13 | 6 | 47.62 |
| 07/27/2026 17:13 | 100 | 47.62 |
| 07/27/2026 17:13 | 99 | 47.65 |
| 07/27/2026 17:13 | 1 | 47.65 |
| 07/27/2026 17:13 | 99 | 47.65 |
| 07/27/2026 17:13 | 1 | 47.65 |
| 07/27/2026 17:13 | 100 | 47.65 |
| 07/27/2026 17:13 | 100 | 47.65 |
| 07/27/2026 17:13 | 20 | 47.64 |
| 07/27/2026 17:13 | 20 | 47.63 |
| 07/27/2026 17:12 | 6 | 47.56 |
| 07/27/2026 17:12 | 7 | 47.56 |
| 07/27/2026 17:12 | 16 | 47.56 |
| 07/27/2026 17:12 | 31 | 47.58 |
| 07/27/2026 17:12 | 27 | 47.59 |
| 07/27/2026 17:12 | 4 | 47.59 |
| 07/27/2026 17:12 | 31 | 47.63 |
| 07/27/2026 17:12 | 7 | 47.61 |
| 07/27/2026 17:12 | 7 | 47.64 |
| 07/27/2026 17:12 | 100 | 47.62 |
| 07/27/2026 17:12 | 100 | 47.61 |
| 07/27/2026 17:12 | 10 | 47.60 |
| 07/27/2026 17:12 | 10 | 47.60 |
| 07/27/2026 17:12 | 10 | 47.60 |
| 07/27/2026 17:12 | 50 | 47.57 |
| 07/27/2026 17:12 | 50 | 47.57 |
| 07/27/2026 17:12 | 50 | 47.57 |
| 07/27/2026 17:11 | 92 | 47.56 |
| 07/27/2026 17:11 | 8 | 47.56 |
| 07/27/2026 17:11 | 1 | 47.55 |
| 07/27/2026 17:11 | 3 | 47.55 |
| 07/27/2026 17:11 | 82 | 47.54 |
| 07/27/2026 17:11 | 18 | 47.54 |
| 07/27/2026 17:11 | 9 | 47.53 |
| 07/27/2026 17:11 | 7 | 47.53 |
| 07/27/2026 17:11 | 10 | 47.52 |
| 07/27/2026 17:11 | 100 | 47.52 |
| 07/27/2026 17:11 | 275 | 47.51 |
| 07/27/2026 17:11 | 125 | 47.51 |
| 07/27/2026 17:11 | 100 | 47.48 |
| 07/27/2026 17:11 | 3 | 47.49 |
| 07/27/2026 17:11 | 5 | 47.48 |
| 07/27/2026 17:11 | 100 | 47.45 |
| 07/27/2026 17:11 | 58 | 47.44 |
| 07/27/2026 17:11 | 10 | 47.44 |
| 07/27/2026 17:11 | 10 | 47.42 |
| 07/27/2026 17:11 | 1 | 47.38 |
| 07/27/2026 17:11 | 1 | 47.37 |
| 07/27/2026 17:11 | 5 | 47.37 |
| 07/27/2026 17:11 | 19 | 47.36 |
| 07/27/2026 17:11 | 1 | 47.36 |
| 07/27/2026 17:11 | 50 | 47.34 |
| 07/27/2026 17:11 | 5 | 47.32 |
| 07/27/2026 17:11 | 100 | 47.31 |
| 07/27/2026 17:11 | 140 | 47.29 |
| 07/27/2026 17:11 | 100 | 47.30 |
| 07/27/2026 17:11 | 100 | 47.27 |
| 07/27/2026 17:11 | 54 | 47.25 |
| 07/27/2026 17:11 | 38 | 47.25 |
| 07/27/2026 17:11 | 8 | 47.25 |
| 07/27/2026 17:11 | 100 | 47.25 |
| 07/27/2026 17:11 | 100 | 47.25 |
| 07/27/2026 17:11 | 6 | 47.25 |
| 07/27/2026 17:11 | 1 | 47.25 |
| 07/27/2026 17:11 | 100 | 47.25 |
| 07/27/2026 17:11 | 81 | 47.24 |
| 07/27/2026 17:11 | 19 | 47.24 |
| 07/27/2026 17:11 | 19 | 47.24 |
| 07/27/2026 17:11 | 36 | 47.23 |
| 07/27/2026 17:10 | 100 | 47.245 |
| 07/27/2026 17:10 | 100 | 47.29 |
| 07/27/2026 17:10 | 50 | 47.295 |
| 07/27/2026 17:10 | 40 | 47.30 |
| 07/27/2026 17:10 | 160 | 47.30 |
| 07/27/2026 17:10 | 100 | 47.30 |
| 07/27/2026 17:10 | 100 | 47.29 |
| 07/27/2026 17:10 | 3 | 47.25 |
| 07/27/2026 17:10 | 3 | 47.25 |
| 07/27/2026 17:10 | 88 | 47.27 |
| 07/27/2026 17:10 | 100 | 47.27 |
| 07/27/2026 17:10 | 2 | 47.29 |
| 07/27/2026 17:10 | 20 | 47.29 |
| 07/27/2026 17:10 | 89 | 47.28 |
| 07/27/2026 17:10 | 1 | 47.28 |
| 07/27/2026 17:10 | 10 | 47.28 |
| 07/27/2026 17:10 | 50 | 47.28 |
| 07/27/2026 17:10 | 100 | 47.28 |
| 07/27/2026 17:09 | 28 | 47.26 |
| 07/27/2026 17:09 | 46 | 47.26 |
| 07/27/2026 17:09 | 20 | 47.28 |
| 07/27/2026 17:09 | 100 | 47.28 |
| 07/27/2026 17:09 | 100 | 47.26 |
| 07/27/2026 17:08 | 200 | 47.24 |
| 07/27/2026 17:08 | 100 | 47.245 |
| 07/27/2026 17:08 | 58 | 47.22 |
| 07/27/2026 17:08 | 14 | 47.25 |
| 07/27/2026 17:08 | 39 | 47.25 |
| 07/27/2026 17:08 | 2 | 47.33 |
| 07/27/2026 17:08 | 100 | 47.33 |
| 07/27/2026 17:08 | 35 | 47.33 |
| 07/27/2026 17:08 | 100 | 47.33 |
| 07/27/2026 17:08 | 8 | 47.35 |
| 07/27/2026 17:08 | 100 | 47.36 |
| 07/27/2026 17:08 | 100 | 47.34 |
| 07/27/2026 17:08 | 150 | 47.31 |
| 07/27/2026 17:08 | 43 | 47.29 |
| 07/27/2026 17:08 | 73 | 47.32 |
| 07/27/2026 17:08 | 2 | 47.33 |
| 07/27/2026 17:07 | 50 | 47.36 |
| 07/27/2026 17:07 | 100 | 47.33 |
| 07/27/2026 17:07 | 100 | 47.35 |
| 07/27/2026 17:07 | 300 | 47.34 |
| 07/27/2026 17:07 | 2 | 47.34 |
| 07/27/2026 17:07 | 3 | 47.30 |
| 07/27/2026 17:07 | 27 | 47.31 |
| 07/27/2026 17:07 | 300 | 47.31 |
| 07/27/2026 17:07 | 37 | 47.30 |
| 07/27/2026 17:07 | 50 | 47.30 |
| 07/27/2026 17:07 | 100 | 47.30 |
| 07/27/2026 17:07 | 70 | 47.30 |
| 07/27/2026 17:07 | 97 | 47.29 |
| 07/27/2026 17:07 | 20 | 47.27 |
| 07/27/2026 17:07 | 64 | 47.29 |
| 07/27/2026 17:07 | 1 | 47.29 |
| 07/27/2026 17:07 | 1 | 47.29 |
| 07/27/2026 17:07 | 100 | 47.28 |
| 07/27/2026 17:07 | 10 | 47.26 |
| 07/27/2026 17:07 | 100 | 47.24 |
| 07/27/2026 17:07 | 10 | 47.22 |
| 07/27/2026 17:07 | 100 | 47.21 |
| 07/27/2026 17:07 | 100 | 47.21 |
| 07/27/2026 17:07 | 5 | 47.20 |
| 07/27/2026 17:07 | 500 | 47.20 |
| 07/27/2026 17:07 | 10 | 47.20 |
| 07/27/2026 17:07 | 100 | 47.19 |
| 07/27/2026 17:07 | 5 | 47.17 |
| 07/27/2026 17:07 | 5 | 47.17 |
| 07/27/2026 17:07 | 100 | 47.13 |
| 07/27/2026 17:07 | 100 | 47.13 |
| 07/27/2026 17:07 | 100 | 47.13 |
| 07/27/2026 17:07 | 100 | 47.13 |
| 07/27/2026 17:07 | 100 | 47.13 |
| 07/27/2026 17:07 | 14 | 47.10 |
| 07/27/2026 17:07 | 20 | 47.10 |
| 07/27/2026 17:07 | 25 | 47.10 |
| 07/27/2026 17:07 | 4 | 47.15 |
| 07/27/2026 17:07 | 100 | 47.10 |
| 07/27/2026 17:06 | 99 | 47.11 |
| 07/27/2026 17:06 | 100 | 47.10 |
| 07/27/2026 17:06 | 1 | 47.11 |
| 07/27/2026 17:06 | 100 | 47.11 |
| 07/27/2026 17:06 | 100 | 47.10 |
| 07/27/2026 17:06 | 100 | 47.08 |
| 07/27/2026 17:06 | 100 | 47.08 |
| 07/27/2026 17:06 | 1 | 47.11 |
| 07/27/2026 17:06 | 66 | 47.11 |
| 07/27/2026 17:06 | 34 | 47.11 |
| 07/27/2026 17:06 | 1 | 47.10 |
| 07/27/2026 17:06 | 50 | 47.09 |
| 07/27/2026 17:06 | 50 | 47.09 |
| 07/27/2026 17:06 | 100 | 47.035 |
| 07/27/2026 17:06 | 5 | 47.03 |
| 07/27/2026 17:06 | 3 | 47.06 |
| 07/27/2026 17:06 | 100 | 47.08 |
| 07/27/2026 17:06 | 30 | 47.08 |
| 07/27/2026 17:06 | 20 | 47.06 |
| 07/27/2026 17:06 | 99 | 47.06 |
| 07/27/2026 17:05 | 1 | 47.06 |
| 07/27/2026 17:05 | 3 | 47.05 |
| 07/27/2026 17:05 | 50 | 47.04 |
| 07/27/2026 17:05 | 100 | 47.01 |
| 07/27/2026 17:05 | 100 | 47.02 |
| 07/27/2026 17:05 | 10 | 47.02 |
| 07/27/2026 17:05 | 100 | 47.01 |
| 07/27/2026 17:05 | 9 | 47.02 |
| 07/27/2026 17:05 | 1 | 47.02 |
| 07/27/2026 17:05 | 1 | 46.95 |
| 07/27/2026 17:05 | 100 | 46.92 |
| 07/27/2026 17:05 | 1298 | 46.90 |
| 07/27/2026 17:05 | 100 | 46.90 |
| 07/27/2026 17:05 | 100 | 46.90 |
| 07/27/2026 17:05 | 20 | 46.90 |
| 07/27/2026 17:05 | 5 | 46.91 |
| 07/27/2026 17:05 | 30 | 46.92 |
| 07/27/2026 17:05 | 5 | 46.94 |
| 07/27/2026 17:05 | 99 | 46.94 |
| 07/27/2026 17:05 | 95 | 46.94 |
| 07/27/2026 17:05 | 5 | 46.94 |
| 07/27/2026 17:05 | 1 | 46.94 |
| 07/27/2026 17:05 | 99 | 46.94 |
| 07/27/2026 17:05 | 1 | 46.94 |
| 07/27/2026 17:05 | 100 | 46.94 |
| 07/27/2026 17:05 | 100 | 46.94 |
| 07/27/2026 17:05 | 1 | 46.92 |
| 07/27/2026 17:05 | 100 | 46.92 |
| 07/27/2026 17:04 | 100 | 46.94 |
| 07/27/2026 17:04 | 26 | 46.95 |
| 07/27/2026 17:04 | 10 | 46.95 |
| 07/27/2026 17:04 | 30 | 47.02 |
| 07/27/2026 17:04 | 23 | 47.03 |
| 07/27/2026 17:04 | 70 | 47.045 |
| 07/27/2026 17:04 | 100 | 47.045 |
| 07/27/2026 17:04 | 18 | 47.09 |
| 07/27/2026 17:04 | 3 | 47.09 |
| 07/27/2026 17:04 | 300 | 47.08 |
| 07/27/2026 17:04 | 30 | 47.11 |
| 07/27/2026 17:04 | 30 | 47.11 |
| 07/27/2026 17:04 | 1 | 47.11 |
| 07/27/2026 17:04 | 19 | 47.11 |
| 07/27/2026 17:04 | 11 | 47.11 |
| 07/27/2026 17:04 | 1000 | 47.13 |
| 07/27/2026 17:04 | 27 | 47.14 |
| 07/27/2026 17:04 | 25 | 47.14 |
| 07/27/2026 17:04 | 105 | 47.14 |
| 07/27/2026 17:04 | 100 | 47.14 |
| 07/27/2026 17:04 | 167 | 47.14 |
| 07/27/2026 17:04 | 48 | 47.14 |
| 07/27/2026 17:04 | 100 | 47.14 |
| 07/27/2026 17:04 | 100 | 47.14 |
| 07/27/2026 17:03 | 100 | 47.18 |
| 07/27/2026 17:03 | 140 | 47.18 |
| 07/27/2026 17:03 | 100 | 47.18 |
| 07/27/2026 17:03 | 20 | 47.15 |
| 07/27/2026 17:03 | 100 | 47.14 |
| 07/27/2026 17:03 | 200 | 47.14 |
| 07/27/2026 17:03 | 200 | 47.14 |
| 07/27/2026 17:03 | 100 | 47.14 |
| 07/27/2026 17:03 | 200 | 47.14 |
| 07/27/2026 17:03 | 200 | 47.14 |
| 07/27/2026 17:03 | 100 | 47.14 |
| 07/27/2026 17:03 | 200 | 47.14 |
| 07/27/2026 17:03 | 200 | 47.14 |
| 07/27/2026 17:03 | 200 | 47.14 |
| 07/27/2026 17:03 | 200 | 47.14 |
| 07/27/2026 17:03 | 100 | 47.14 |
| 07/27/2026 17:03 | 30 | 47.15 |
| 07/27/2026 17:03 | 100 | 47.15 |
| 07/27/2026 17:03 | 57 | 47.15 |
| 07/27/2026 17:03 | 1 | 47.15 |
| 07/27/2026 17:03 | 42 | 47.15 |
| 07/27/2026 17:03 | 58 | 47.15 |
| 07/27/2026 17:03 | 100 | 47.14 |
| 07/27/2026 17:03 | 300 | 47.135 |
| 07/27/2026 17:03 | 1 | 47.15 |
| 07/27/2026 17:03 | 1 | 47.135 |
| 07/27/2026 17:03 | 10 | 47.12 |
| 07/27/2026 17:03 | 90 | 47.12 |
| 07/27/2026 17:03 | 10 | 47.12 |
| 07/27/2026 17:03 | 5 | 47.10 |
| 07/27/2026 17:03 | 8 | 47.06 |
| 07/27/2026 17:03 | 198 | 47.06 |
| 07/27/2026 17:03 | 8 | 47.06 |
| 07/27/2026 17:03 | 8 | 47.07 |
| 07/27/2026 17:03 | 8 | 47.07 |
| 07/27/2026 17:03 | 78 | 47.07 |
| 07/27/2026 17:03 | 8 | 47.07 |
| 07/27/2026 17:03 | 60 | 47.08 |
| 07/27/2026 17:03 | 5 | 47.06 |
| 07/27/2026 17:03 | 100 | 47.05 |
| 07/27/2026 17:03 | 100 | 47.04 |
| 07/27/2026 17:03 | 99 | 47.03 |
| 07/27/2026 17:03 | 1 | 47.03 |
| 07/27/2026 17:03 | 100 | 47.03 |
| 07/27/2026 17:03 | 10 | 47.02 |
| 07/27/2026 17:03 | 100 | 47.02 |
| 07/27/2026 17:03 | 5 | 47.02 |
| 07/27/2026 17:03 | 100 | 47.01 |
| 07/27/2026 17:03 | 100 | 46.99 |
| 07/27/2026 17:03 | 100 | 46.99 |
| 07/27/2026 17:03 | 100 | 46.99 |
| 07/27/2026 17:03 | 1 | 46.97 |
| 07/27/2026 17:03 | 175 | 46.97 |
| 07/27/2026 17:03 | 200 | 46.97 |
| 07/27/2026 17:03 | 100 | 46.98 |
| 07/27/2026 17:03 | 125 | 46.98 |
| 07/27/2026 17:03 | 300 | 46.985 |
| 07/27/2026 17:03 | 100 | 47.00 |
| 07/27/2026 17:03 | 100 | 46.985 |
| 07/27/2026 17:03 | 1 | 47.00 |
| 07/27/2026 17:03 | 19 | 47.00 |
| 07/27/2026 17:03 | 100 | 46.99 |
| 07/27/2026 17:03 | 300 | 46.99 |
| 07/27/2026 17:03 | 1 | 46.99 |
| 07/27/2026 17:03 | 44 | 46.99 |
| 07/27/2026 17:03 | 100 | 46.99 |
| 07/27/2026 17:03 | 100 | 47.00 |
| 07/27/2026 17:03 | 100 | 47.00 |
| 07/27/2026 17:03 | 64 | 46.98 |
| 07/27/2026 17:02 | 70 | 46.97 |
| 07/27/2026 17:02 | 100 | 46.97 |
| 07/27/2026 17:02 | 47 | 46.985 |
| 07/27/2026 17:02 | 53 | 46.985 |
| 07/27/2026 17:02 | 100 | 46.985 |
| 07/27/2026 17:02 | 100 | 47.00 |
| 07/27/2026 17:02 | 70 | 46.97 |
| 07/27/2026 17:02 | 100 | 46.97 |
| 07/27/2026 17:02 | 100 | 46.97 |
| 07/27/2026 17:02 | 100 | 46.99 |
| 07/27/2026 17:02 | 100 | 46.99 |
| 07/27/2026 17:02 | 100 | 46.99 |
| 07/27/2026 17:02 | 50 | 46.985 |
| 07/27/2026 17:02 | 99 | 47.00 |
| 07/27/2026 17:02 | 1 | 47.00 |
| 07/27/2026 17:02 | 100 | 47.00 |
| 07/27/2026 17:02 | 100 | 46.99 |
| 07/27/2026 17:02 | 98 | 46.98 |
| 07/27/2026 17:02 | 2 | 46.98 |
| 07/27/2026 17:02 | 100 | 46.97 |
| 07/27/2026 17:02 | 100 | 46.97 |
| 07/27/2026 17:02 | 90 | 46.97 |
| 07/27/2026 17:02 | 5 | 46.99 |
| 07/27/2026 17:02 | 1000 | 46.99 |
| 07/27/2026 17:02 | 100 | 46.97 |
| 07/27/2026 17:02 | 100 | 46.965 |
| 07/27/2026 17:02 | 50 | 46.97 |
| 07/27/2026 17:02 | 50 | 46.97 |
| 07/27/2026 17:02 | 276 | 46.96 |
| 07/27/2026 17:02 | 5 | 46.96 |
| 07/27/2026 17:02 | 60 | 46.96 |
| 07/27/2026 17:02 | 10 | 46.96 |
| 07/27/2026 17:02 | 100 | 46.95 |
| 07/27/2026 17:02 | 100 | 46.95 |
| 07/27/2026 17:02 | 34 | 46.94 |
| 07/27/2026 17:02 | 100 | 46.94 |
| 07/27/2026 17:02 | 10 | 46.93 |
| 07/27/2026 17:02 | 100 | 46.93 |
| 07/27/2026 17:02 | 99 | 46.92 |
| 07/27/2026 17:02 | 1 | 46.92 |
| 07/27/2026 17:02 | 100 | 46.92 |
| 07/27/2026 17:02 | 10 | 46.92 |
| 07/27/2026 17:02 | 100 | 46.91 |
| 07/27/2026 17:02 | 100 | 46.91 |
| 07/27/2026 17:01 | 100 | 46.92 |
| 07/27/2026 17:01 | 5 | 46.91 |
| 07/27/2026 17:01 | 100 | 46.90 |
| 07/27/2026 17:01 | 60 | 46.88 |
| 07/27/2026 17:01 | 100 | 46.89 |
| 07/27/2026 17:01 | 100 | 46.89 |
| 07/27/2026 17:01 | 100 | 46.89 |
| 07/27/2026 17:01 | 100 | 46.88 |
| 07/27/2026 17:01 | 125 | 46.88 |
| 07/27/2026 17:01 | 4 | 46.88 |
| 07/27/2026 17:01 | 70 | 46.85 |
| 07/27/2026 17:01 | 82 | 46.85 |
| 07/27/2026 17:01 | 18 | 46.85 |
| 07/27/2026 17:01 | 27 | 46.84 |
| 07/27/2026 17:01 | 15 | 46.84 |
| 07/27/2026 17:01 | 3 | 46.85 |
| 07/27/2026 17:01 | 20 | 46.87 |
| 07/27/2026 17:01 | 50 | 46.87 |
| 07/27/2026 17:01 | 6 | 46.90 |
| 07/27/2026 17:01 | 50 | 46.93 |
| 07/27/2026 17:01 | 2 | 46.90 |
| 07/27/2026 17:01 | 100 | 46.90 |
| 07/27/2026 17:01 | 16 | 46.93 |
| 07/27/2026 17:01 | 84 | 46.93 |
| 07/27/2026 17:01 | 99 | 46.91 |
| 07/27/2026 17:01 | 1 | 46.91 |
| 07/27/2026 17:01 | 20 | 46.90 |
| 07/27/2026 17:01 | 118 | 46.885 |
| 07/27/2026 17:01 | 100 | 46.88 |
| 07/27/2026 17:01 | 18 | 46.88 |
| 07/27/2026 17:01 | 1 | 46.88 |
| 07/27/2026 17:01 | 75 | 46.88 |
| 07/27/2026 17:01 | 6 | 46.88 |
| 07/27/2026 17:01 | 5 | 46.89 |
| 07/27/2026 17:00 | 100 | 46.89 |
| 07/27/2026 17:00 | 15 | 46.89 |
| 07/27/2026 17:00 | 5 | 46.87 |
| 07/27/2026 17:00 | 34 | 46.87 |
| 07/27/2026 17:00 | 2 | 46.85 |
| 07/27/2026 17:00 | 68 | 46.89 |
| 07/27/2026 17:00 | 17 | 46.89 |
| 07/27/2026 17:00 | 20 | 46.88 |
| 07/27/2026 17:00 | 10 | 46.88 |
| 07/27/2026 17:00 | 2 | 46.86 |
| 07/27/2026 17:00 | 54 | 46.86 |
| 07/27/2026 17:00 | 100 | 46.87 |
| 07/27/2026 17:00 | 100 | 46.87 |
| 07/27/2026 17:00 | 2 | 46.80 |
| 07/27/2026 17:00 | 29 | 46.86 |
| 07/27/2026 17:00 | 70 | 46.86 |
| 07/27/2026 17:00 | 1 | 46.86 |
| 07/27/2026 17:00 | 5 | 46.86 |
| 07/27/2026 17:00 | 100 | 46.86 |
| 07/27/2026 17:00 | 292 | 46.86 |
| 07/27/2026 17:00 | 1 | 46.86 |
| 07/27/2026 17:00 | 307 | 46.86 |
| 07/27/2026 17:00 | 1 | 46.91 |
| 07/27/2026 17:00 | 54 | 46.895 |
| 07/27/2026 17:00 | 100 | 46.91 |
| 07/27/2026 17:00 | 4 | 46.91 |
| 07/27/2026 17:00 | 200 | 46.91 |
| 07/27/2026 16:59 | 12 | 46.925 |
| 07/27/2026 16:59 | 100 | 46.87 |
| 07/27/2026 16:59 | 100 | 46.86 |
| 07/27/2026 16:59 | 45 | 46.85 |
| 07/27/2026 16:59 | 10 | 46.84 |
| 07/27/2026 16:59 | 100 | 46.82 |
| 07/27/2026 16:59 | 200 | 46.82 |
| 07/27/2026 16:59 | 5 | 46.81 |
| 07/27/2026 16:59 | 1 | 46.80 |
| 07/27/2026 16:59 | 100 | 46.79 |
| 07/27/2026 16:59 | 100 | 46.78 |
| 07/27/2026 16:59 | 100 | 46.78 |
| 07/27/2026 16:59 | 100 | 46.77 |
| 07/27/2026 16:59 | 100 | 46.77 |
| 07/27/2026 16:59 | 21 | 46.76 |
| 07/27/2026 16:59 | 4 | 46.77 |
| 07/27/2026 16:59 | 82 | 46.77 |
| 07/27/2026 16:59 | 18 | 46.77 |
| 07/27/2026 16:59 | 3 | 46.75 |
| 07/27/2026 16:59 | 100 | 46.76 |
| 07/27/2026 16:59 | 100 | 46.74 |
| 07/27/2026 16:59 | 350 | 46.74 |
| 07/27/2026 16:59 | 32 | 46.75 |
| 07/27/2026 16:59 | 27 | 46.75 |
| 07/27/2026 16:58 | 18 | 46.75 |
| 07/27/2026 16:58 | 200 | 46.74 |
| 07/27/2026 16:58 | 1 | 46.75 |
| 07/27/2026 16:58 | 1 | 46.75 |
| 07/27/2026 16:58 | 1 | 46.75 |
| 07/27/2026 16:58 | 10 | 46.75 |
| 07/27/2026 16:58 | 100 | 46.75 |
| 07/27/2026 16:58 | 99 | 46.74 |
| 07/27/2026 16:58 | 1 | 46.74 |
| 07/27/2026 16:58 | 2 | 46.73 |
| 07/27/2026 16:58 | 100 | 46.74 |
| 07/27/2026 16:58 | 50 | 46.73 |
| 07/27/2026 16:58 | 50 | 46.73 |
| 07/27/2026 16:58 | 10 | 46.72 |
| 07/27/2026 16:58 | 100 | 46.71 |
| 07/27/2026 16:58 | 100 | 46.71 |
| 07/27/2026 16:58 | 9 | 46.66 |
| 07/27/2026 16:58 | 10 | 46.69 |
| 07/27/2026 16:58 | 185 | 46.70 |
| 07/27/2026 16:58 | 21 | 46.69 |
| 07/27/2026 16:58 | 100 | 46.66 |
| 07/27/2026 16:58 | 6 | 46.66 |
| 07/27/2026 16:58 | 2 | 46.65 |
| 07/27/2026 16:57 | 100 | 46.625 |
| 07/27/2026 16:57 | 10 | 46.63 |
| 07/27/2026 16:57 | 10 | 46.62 |
| 07/27/2026 16:57 | 10 | 46.62 |
| 07/27/2026 16:57 | 5 | 46.61 |
| 07/27/2026 16:57 | 45 | 46.55 |
| 07/27/2026 16:57 | 55 | 46.55 |
| 07/27/2026 16:57 | 42 | 46.55 |
| 07/27/2026 16:57 | 28 | 46.55 |
| 07/27/2026 16:57 | 100 | 46.55 |
| 07/27/2026 16:57 | 20 | 46.57 |
| 07/27/2026 16:57 | 5 | 46.57 |
| 07/27/2026 16:56 | 100 | 46.54 |
| 07/27/2026 16:56 | 1 | 46.52 |
| 07/27/2026 16:56 | 10 | 46.52 |
| 07/27/2026 16:56 | 6 | 46.52 |
| 07/27/2026 16:56 | 100 | 46.47 |
| 07/27/2026 16:56 | 60 | 46.46 |
| 07/27/2026 16:56 | 100 | 46.43 |
| 07/27/2026 16:56 | 9 | 46.36 |
| 07/27/2026 16:56 | 100 | 46.41 |
| 07/27/2026 16:56 | 5 | 46.40 |
| 07/27/2026 16:56 | 100 | 46.38 |
| 07/27/2026 16:56 | 300 | 46.37 |
| 07/27/2026 16:56 | 100 | 46.38 |
| 07/27/2026 16:56 | 100 | 46.38 |
| 07/27/2026 16:56 | 200 | 46.38 |
| 07/27/2026 16:56 | 4 | 46.38 |
| 07/27/2026 16:56 | 36 | 46.38 |
| 07/27/2026 16:56 | 100 | 46.38 |
| 07/27/2026 16:56 | 10 | 46.41 |
| 07/27/2026 16:56 | 4 | 46.42 |
| 07/27/2026 16:56 | 1 | 46.42 |
| 07/27/2026 16:55 | 11 | 46.39 |
| 07/27/2026 16:55 | 5 | 46.41 |
| 07/27/2026 16:55 | 100 | 46.41 |
| 07/27/2026 16:55 | 1 | 46.41 |
| 07/27/2026 16:55 | 5 | 46.40 |
| 07/27/2026 16:55 | 1 | 46.365 |
| 07/27/2026 16:55 | 100 | 46.35 |
| 07/27/2026 16:55 | 29 | 46.35 |
| 07/27/2026 16:55 | 171 | 46.35 |
| 07/27/2026 16:55 | 38 | 46.37 |
| 07/27/2026 16:55 | 7 | 46.37 |
| 07/27/2026 16:55 | 1 | 46.35 |
| 07/27/2026 16:55 | 20 | 46.30 |
| 07/27/2026 16:55 | 1 | 46.29 |
| 07/27/2026 16:55 | 9 | 46.29 |
| 07/27/2026 16:55 | 30 | 46.28 |
| 07/27/2026 16:55 | 13 | 46.28 |
| 07/27/2026 16:55 | 34 | 46.27 |
| 07/27/2026 16:55 | 100 | 46.26 |
| 07/27/2026 16:55 | 21 | 46.26 |
| 07/27/2026 16:55 | 79 | 46.26 |
| 07/27/2026 16:55 | 100 | 46.25 |
| 07/27/2026 16:55 | 10 | 46.25 |
| 07/27/2026 16:55 | 10 | 46.24 |
| 07/27/2026 16:54 | 98 | 46.25 |
| 07/27/2026 16:54 | 2 | 46.25 |
| 07/27/2026 16:54 | 13 | 46.28 |
| 07/27/2026 16:54 | 1 | 46.28 |
| 07/27/2026 16:54 | 15 | 46.30 |
| 07/27/2026 16:54 | 50 | 46.31 |
| 07/27/2026 16:54 | 10 | 46.32 |
| 07/27/2026 16:54 | 139 | 46.27 |
| 07/27/2026 16:54 | 11 | 46.27 |
| 07/27/2026 16:54 | 9 | 46.27 |
| 07/27/2026 16:54 | 1 | 46.27 |
| 07/27/2026 16:54 | 60 | 46.27 |
| 07/27/2026 16:54 | 100 | 46.27 |
| 07/27/2026 16:54 | 100 | 46.23 |
| 07/27/2026 16:54 | 100 | 46.23 |
| 07/27/2026 16:54 | 100 | 46.23 |
| 07/27/2026 16:53 | 2 | 46.22 |
| 07/27/2026 16:53 | 98 | 46.22 |
| 07/27/2026 16:53 | 10 | 46.25 |
| 07/27/2026 16:53 | 5 | 46.27 |
| 07/27/2026 16:53 | 100 | 46.28 |
| 07/27/2026 16:53 | 100 | 46.30 |
| 07/27/2026 16:53 | 70 | 46.31 |
| 07/27/2026 16:53 | 1 | 46.32 |
| 07/27/2026 16:53 | 100 | 46.32 |
| 07/27/2026 16:53 | 63 | 46.32 |
| 07/27/2026 16:53 | 37 | 46.32 |
| 07/27/2026 16:53 | 40 | 46.32 |
| 07/27/2026 16:53 | 77 | 46.33 |
| 07/27/2026 16:53 | 100 | 46.32 |
| 07/27/2026 16:53 | 8 | 46.319 |
| 07/27/2026 16:53 | 8 | 46.319 |
| 07/27/2026 16:52 | 2 | 46.34 |
| 07/27/2026 16:52 | 11 | 46.36 |
| 07/27/2026 16:52 | 11 | 46.36 |
| 07/27/2026 16:52 | 11 | 46.36 |
| 07/27/2026 16:52 | 3 | 46.36 |
| 07/27/2026 16:52 | 6 | 46.36 |
| 07/27/2026 16:52 | 5 | 46.36 |
| 07/27/2026 16:52 | 11 | 46.35 |
| 07/27/2026 16:52 | 30 | 46.33 |
| 07/27/2026 16:52 | 50 | 46.33 |
| 07/27/2026 16:52 | 20 | 46.33 |
| 07/27/2026 16:52 | 30 | 46.33 |
| 07/27/2026 16:51 | 36 | 46.31 |
| 07/27/2026 16:51 | 1 | 46.31 |
| 07/27/2026 16:51 | 63 | 46.31 |
| 07/27/2026 16:51 | 100 | 46.31 |
| 07/27/2026 16:51 | 70 | 46.31 |
| 07/27/2026 16:51 | 100 | 46.31 |
| 07/27/2026 16:51 | 99 | 46.33 |
| 07/27/2026 16:51 | 1 | 46.33 |
| 07/27/2026 16:51 | 99 | 46.33 |
| 07/27/2026 16:51 | 1 | 46.33 |
| 07/27/2026 16:51 | 100 | 46.33 |
| 07/27/2026 16:51 | 65 | 46.30 |
| 07/27/2026 16:51 | 100 | 46.31 |
| 07/27/2026 16:51 | 100 | 46.29 |
| 07/27/2026 16:51 | 100 | 46.30 |
| 07/27/2026 16:51 | 89 | 46.30 |
| 07/27/2026 16:51 | 11 | 46.30 |
| 07/27/2026 16:51 | 4 | 46.29 |
| 07/27/2026 16:51 | 100 | 46.24 |
| 07/27/2026 16:51 | 210 | 46.24 |
| 07/27/2026 16:51 | 300 | 46.24 |
| 07/27/2026 16:51 | 8 | 46.23 |
| 07/27/2026 16:50 | 4 | 46.28 |
| 07/27/2026 16:50 | 100 | 46.28 |
| 07/27/2026 16:50 | 100 | 46.28 |
| 07/27/2026 16:50 | 5 | 46.28 |
| 07/27/2026 16:50 | 15 | 46.27 |
| 07/27/2026 16:50 | 100 | 46.27 |
| 07/27/2026 16:50 | 100 | 46.27 |
| 07/27/2026 16:50 | 100 | 46.27 |
| 07/27/2026 16:50 | 80 | 46.26 |
| 07/27/2026 16:50 | 10 | 46.26 |
| 07/27/2026 16:50 | 200 | 46.24 |
| 07/27/2026 16:50 | 200 | 46.24 |
| 07/27/2026 16:50 | 200 | 46.24 |
| 07/27/2026 16:50 | 10 | 46.26 |
| 07/27/2026 16:50 | 10 | 46.24 |
| 07/27/2026 16:50 | 100 | 46.24 |
| 07/27/2026 16:50 | 100 | 46.24 |
| 07/27/2026 16:50 | 100 | 46.24 |
| 07/27/2026 16:49 | 100 | 46.27 |
| 07/27/2026 16:49 | 100 | 46.27 |
| 07/27/2026 16:49 | 200 | 46.27 |
| 07/27/2026 16:49 | 100 | 46.27 |
| 07/27/2026 16:49 | 100 | 46.27 |
| 07/27/2026 16:49 | 9 | 46.23 |
| 07/27/2026 16:49 | 50 | 46.24 |
| 07/27/2026 16:49 | 27 | 46.23 |
| 07/27/2026 16:49 | 5 | 46.23 |
| 07/27/2026 16:49 | 100 | 46.23 |
| 07/27/2026 16:49 | 13 | 46.23 |
| 07/27/2026 16:49 | 1 | 46.25 |
| 07/27/2026 16:49 | 5 | 46.25 |
| 07/27/2026 16:49 | 100 | 46.24 |
| 07/27/2026 16:49 | 100 | 46.24 |
| 07/27/2026 16:49 | 100 | 46.24 |
| 07/27/2026 16:49 | 5 | 46.24 |
| 07/27/2026 16:49 | 300 | 46.24 |
| 07/27/2026 16:49 | 100 | 46.23 |
| 07/27/2026 16:49 | 100 | 46.23 |
| 07/27/2026 16:49 | 1 | 46.22 |
| 07/27/2026 16:49 | 31 | 46.18 |
| 07/27/2026 16:49 | 67 | 46.18 |
| 07/27/2026 16:49 | 1 | 46.18 |
| 07/27/2026 16:49 | 1 | 46.18 |
| 07/27/2026 16:49 | 100 | 46.18 |
| 07/27/2026 16:49 | 100 | 46.15 |
| 07/27/2026 16:49 | 100 | 46.15 |
| 07/27/2026 16:49 | 10 | 46.15 |
| 07/27/2026 16:49 | 100 | 46.13 |
| 07/27/2026 16:49 | 50 | 46.12 |
| 07/27/2026 16:49 | 209 | 46.12 |
| 07/27/2026 16:48 | 100 | 46.09 |
| 07/27/2026 16:48 | 100 | 46.08 |
| 07/27/2026 16:48 | 25 | 46.06 |
| 07/27/2026 16:48 | 50 | 46.07 |
| 07/27/2026 16:48 | 99 | 46.08 |
| 07/27/2026 16:48 | 1 | 46.08 |
| 07/27/2026 16:48 | 25 | 46.07 |
| 07/27/2026 16:48 | 25 | 46.07 |
| 07/27/2026 16:48 | 1 | 46.08 |
| 07/27/2026 16:48 | 70 | 46.08 |
| 07/27/2026 16:48 | 100 | 46.13 |
| 07/27/2026 16:48 | 100 | 46.13 |
| 07/27/2026 16:48 | 100 | 46.13 |
| 07/27/2026 16:48 | 200 | 46.105 |
| 07/27/2026 16:48 | 100 | 46.12 |
| 07/27/2026 16:48 | 100 | 46.13 |
| 07/27/2026 16:48 | 21 | 46.13 |
| 07/27/2026 16:48 | 100 | 46.13 |
| 07/27/2026 16:48 | 69 | 46.13 |
| 07/27/2026 16:48 | 100 | 46.12 |
| 07/27/2026 16:48 | 29 | 46.12 |
| 07/27/2026 16:48 | 300 | 46.095 |
| 07/27/2026 16:48 | 30 | 46.11 |
| 07/27/2026 16:48 | 51 | 46.08 |
| 07/27/2026 16:48 | 149 | 46.08 |
| 07/27/2026 16:48 | 149 | 46.08 |
| 07/27/2026 16:48 | 100 | 46.08 |
| 07/27/2026 16:47 | 89 | 46.12 |
| 07/27/2026 16:47 | 1 | 46.12 |
| 07/27/2026 16:47 | 10 | 46.12 |
| 07/27/2026 16:47 | 200 | 46.12 |
| 07/27/2026 16:47 | 100 | 46.17 |
| 07/27/2026 16:47 | 100 | 46.17 |
| 07/27/2026 16:47 | 100 | 46.17 |
| 07/27/2026 16:47 | 200 | 46.14 |
| 07/27/2026 16:47 | 200 | 46.14 |
| 07/27/2026 16:47 | 100 | 46.15 |
| 07/27/2026 16:47 | 5 | 46.14 |
| 07/27/2026 16:47 | 11 | 46.12 |
| 07/27/2026 16:47 | 15 | 46.12 |
| 07/27/2026 16:47 | 100 | 46.13 |
| 07/27/2026 16:47 | 500 | 46.13 |
| 07/27/2026 16:47 | 1 | 46.14 |
| 07/27/2026 16:47 | 100 | 46.15 |
| 07/27/2026 16:47 | 194 | 46.15 |
| 07/27/2026 16:47 | 6 | 46.15 |
| 07/27/2026 16:47 | 100 | 46.16 |
| 07/27/2026 16:47 | 100 | 46.16 |
| 07/27/2026 16:47 | 100 | 46.16 |
| 07/27/2026 16:47 | 86 | 46.17 |
| 07/27/2026 16:47 | 107 | 46.17 |
| 07/27/2026 16:47 | 107 | 46.17 |
| 07/27/2026 16:47 | 1 | 46.17 |
| 07/27/2026 16:47 | 6 | 46.17 |
| 07/27/2026 16:47 | 100 | 46.17 |
| 07/27/2026 16:46 | 89 | 46.17 |
| 07/27/2026 16:46 | 10 | 46.17 |
| 07/27/2026 16:46 | 1 | 46.17 |
| 07/27/2026 16:46 | 100 | 46.17 |
| 07/27/2026 16:46 | 100 | 46.17 |
| 07/27/2026 16:46 | 200 | 46.16 |
| 07/27/2026 16:46 | 100 | 46.15 |
| 07/27/2026 16:46 | 100 | 46.15 |
| 07/27/2026 16:46 | 200 | 46.13 |
| 07/27/2026 16:46 | 10 | 46.14 |
| 07/27/2026 16:46 | 1 | 46.13 |
| 07/27/2026 16:46 | 100 | 46.13 |
| 07/27/2026 16:46 | 100 | 46.14 |
| 07/27/2026 16:46 | 70 | 46.16 |
| 07/27/2026 16:46 | 100 | 46.16 |
| 07/27/2026 16:46 | 100 | 46.16 |
| 07/27/2026 16:46 | 200 | 46.15 |
| 07/27/2026 16:46 | 35 | 46.15 |
| 07/27/2026 16:46 | 100 | 46.15 |
| 07/27/2026 16:46 | 100 | 46.15 |
| 07/27/2026 16:45 | 70 | 46.165 |
| 07/27/2026 16:45 | 100 | 46.18 |
| 07/27/2026 16:45 | 5 | 46.21 |
| 07/27/2026 16:45 | 99 | 46.20 |
| 07/27/2026 16:45 | 1 | 46.20 |
| 07/27/2026 16:45 | 50 | 46.18 |
| 07/27/2026 16:45 | 300 | 46.14 |
| 07/27/2026 16:45 | 100 | 46.12 |
| 07/27/2026 16:45 | 100 | 46.12 |
| 07/27/2026 16:45 | 100 | 46.12 |
| 07/27/2026 16:45 | 100 | 46.12 |
| 07/27/2026 16:45 | 100 | 46.12 |
| 07/27/2026 16:45 | 100 | 46.11 |
| 07/27/2026 16:44 | 100 | 46.08 |
| 07/27/2026 16:44 | 1 | 46.10 |
| 07/27/2026 16:44 | 100 | 46.13 |
| 07/27/2026 16:44 | 45 | 46.13 |
| 07/27/2026 16:44 | 6 | 46.15 |
| 07/27/2026 16:44 | 5 | 46.14 |
| 07/27/2026 16:44 | 100 | 46.16 |
| 07/27/2026 16:44 | 15 | 46.16 |
| 07/27/2026 16:44 | 400 | 46.16 |
| 07/27/2026 16:44 | 66 | 46.18 |
| 07/27/2026 16:44 | 70 | 46.15 |
| 07/27/2026 16:44 | 18 | 46.15 |
| 07/27/2026 16:44 | 100 | 46.15 |
| 07/27/2026 16:44 | 39 | 46.15 |
| 07/27/2026 16:44 | 1 | 46.15 |
| 07/27/2026 16:44 | 100 | 46.15 |
| 07/27/2026 16:44 | 114 | 46.16 |
| 07/27/2026 16:44 | 215 | 46.17 |
| 07/27/2026 16:44 | 100 | 46.16 |
| 07/27/2026 16:44 | 100 | 46.16 |
| 07/27/2026 16:44 | 5 | 46.16 |
| 07/27/2026 16:44 | 5 | 46.16 |
| 07/27/2026 16:44 | 12 | 46.15 |
| 07/27/2026 16:44 | 5 | 46.15 |
| 07/27/2026 16:44 | 100 | 46.12 |
| 07/27/2026 16:44 | 22 | 46.14 |
| 07/27/2026 16:43 | 36 | 46.14 |
| 07/27/2026 16:43 | 99 | 46.13 |
| 07/27/2026 16:43 | 1 | 46.13 |
| 07/27/2026 16:43 | 99 | 46.13 |
| 07/27/2026 16:43 | 1 | 46.13 |
| 07/27/2026 16:43 | 100 | 46.12 |
| 07/27/2026 16:43 | 100 | 46.12 |
| 07/27/2026 16:43 | 100 | 46.12 |
| 07/27/2026 16:43 | 100 | 46.12 |
| 07/27/2026 16:43 | 50 | 46.11 |
| 07/27/2026 16:43 | 50 | 46.11 |
| 07/27/2026 16:43 | 100 | 46.09 |
| 07/27/2026 16:43 | 100 | 46.07 |
| 07/27/2026 16:43 | 100 | 46.09 |
| 07/27/2026 16:43 | 75 | 46.09 |
| 07/27/2026 16:43 | 200 | 46.07 |
| 07/27/2026 16:43 | 20 | 46.08 |
| 07/27/2026 16:43 | 70 | 46.08 |
| 07/27/2026 16:43 | 100 | 46.09 |
| 07/27/2026 16:43 | 100 | 46.09 |
| 07/27/2026 16:43 | 138 | 46.10 |
| 07/27/2026 16:43 | 62 | 46.10 |
| 07/27/2026 16:43 | 100 | 46.10 |
| 07/27/2026 16:43 | 70 | 46.10 |
| 07/27/2026 16:43 | 31 | 46.115 |
| 07/27/2026 16:43 | 128 | 46.115 |
| 07/27/2026 16:43 | 100 | 46.12 |
| 07/27/2026 16:42 | 10 | 46.12 |
| 07/27/2026 16:42 | 100 | 46.10 |
| 07/27/2026 16:42 | 100 | 46.09 |
| 07/27/2026 16:42 | 100 | 46.09 |
| 07/27/2026 16:42 | 100 | 46.09 |
| 07/27/2026 16:42 | 100 | 46.09 |
| 07/27/2026 16:42 | 4 | 46.05 |
| 07/27/2026 16:42 | 100 | 46.05 |
| 07/27/2026 16:42 | 2 | 46.05 |
| 07/27/2026 16:42 | 23 | 46.06 |
| 07/27/2026 16:42 | 100 | 46.07 |
| 07/27/2026 16:42 | 100 | 46.07 |
| 07/27/2026 16:42 | 100 | 46.08 |
| 07/27/2026 16:42 | 100 | 46.08 |
| 07/27/2026 16:42 | 100 | 46.09 |
| 07/27/2026 16:42 | 100 | 46.10 |
| 07/27/2026 16:42 | 100 | 46.095 |
| 07/27/2026 16:42 | 100 | 46.10 |
| 07/27/2026 16:42 | 100 | 46.10 |
| 07/27/2026 16:42 | 100 | 46.09 |
| 07/27/2026 16:42 | 200 | 46.105 |
| 07/27/2026 16:42 | 26 | 46.10 |
| 07/27/2026 16:42 | 1 | 46.10 |
| 07/27/2026 16:42 | 100 | 46.10 |
| 07/27/2026 16:42 | 27 | 46.11 |
| 07/27/2026 16:42 | 73 | 46.105 |
| 07/27/2026 16:42 | 27 | 46.105 |
| 07/27/2026 16:42 | 10 | 46.11 |
| 07/27/2026 16:42 | 70 | 46.11 |
| 07/27/2026 16:42 | 100 | 46.085 |
| 07/27/2026 16:42 | 100 | 46.08 |
| 07/27/2026 16:41 | 5 | 46.05 |
| 07/27/2026 16:41 | 100 | 46.02 |
| 07/27/2026 16:41 | 100 | 46.00 |
| 07/27/2026 16:41 | 1 | 46.00 |
| 07/27/2026 16:41 | 39 | 46.00 |
| 07/27/2026 16:41 | 100 | 45.98 |
| 07/27/2026 16:41 | 100 | 45.97 |
| 07/27/2026 16:41 | 100 | 45.97 |
| 07/27/2026 16:41 | 220 | 45.96 |
| 07/27/2026 16:41 | 204 | 45.95 |
| 07/27/2026 16:41 | 2 | 45.95 |
| 07/27/2026 16:41 | 100 | 45.95 |
| 07/27/2026 16:41 | 100 | 45.94 |
| 07/27/2026 16:41 | 100 | 45.94 |
| 07/27/2026 16:41 | 10 | 45.95 |
| 07/27/2026 16:41 | 100 | 45.95 |
| 07/27/2026 16:41 | 100 | 45.97 |
| 07/27/2026 16:41 | 100 | 45.98 |
| 07/27/2026 16:41 | 200 | 45.98 |
| 07/27/2026 16:41 | 10 | 46.02 |
| 07/27/2026 16:41 | 50 | 45.99 |
| 07/27/2026 16:41 | 50 | 45.99 |
| 07/27/2026 16:41 | 9 | 45.985 |
| 07/27/2026 16:41 | 1 | 45.98 |
| 07/27/2026 16:41 | 89 | 45.98 |
| 07/27/2026 16:41 | 100 | 45.98 |
| 07/27/2026 16:41 | 1 | 45.98 |
| 07/27/2026 16:41 | 100 | 45.98 |
| 07/27/2026 16:41 | 4 | 45.97 |
| 07/27/2026 16:41 | 70 | 45.96 |
| 07/27/2026 16:41 | 100 | 45.97 |
| 07/27/2026 16:41 | 1 | 45.97 |
| 07/27/2026 16:41 | 1 | 45.97 |
| 07/27/2026 16:41 | 100 | 45.97 |
| 07/27/2026 16:41 | 5 | 45.99 |
| 07/27/2026 16:41 | 2 | 46.00 |
| 07/27/2026 16:41 | 1 | 46.00 |
| 07/27/2026 16:41 | 100 | 46.03 |
| 07/27/2026 16:41 | 100 | 46.03 |
| 07/27/2026 16:41 | 100 | 46.03 |
| 07/27/2026 16:41 | 1 | 46.06 |
| 07/27/2026 16:41 | 100 | 46.04 |
| 07/27/2026 16:41 | 27 | 46.04 |
| 07/27/2026 16:41 | 73 | 46.04 |
| 07/27/2026 16:41 | 27 | 46.04 |
| 07/27/2026 16:41 | 73 | 46.04 |
| 07/27/2026 16:41 | 100 | 46.04 |
| 07/27/2026 16:41 | 100 | 46.04 |
| 07/27/2026 16:40 | 100 | 46.05 |
| 07/27/2026 16:40 | 100 | 46.05 |
| 07/27/2026 16:40 | 8 | 46.05 |
| 07/27/2026 16:40 | 100 | 46.05 |
| 07/27/2026 16:40 | 100 | 46.04 |
| 07/27/2026 16:40 | 48 | 46.04 |
| 07/27/2026 16:40 | 52 | 46.04 |
| 07/27/2026 16:40 | 48 | 46.04 |
| 07/27/2026 16:40 | 1 | 46.04 |
| 07/27/2026 16:40 | 51 | 46.04 |
| 07/27/2026 16:40 | 49 | 46.04 |
| 07/27/2026 16:40 | 51 | 46.04 |
| 07/27/2026 16:40 | 100 | 46.04 |
| 07/27/2026 16:40 | 100 | 46.01 |
| 07/27/2026 16:40 | 100 | 45.99 |
| 07/27/2026 16:40 | 15 | 45.99 |
| 07/27/2026 16:40 | 85 | 45.99 |
| 07/27/2026 16:40 | 15 | 45.99 |
| 07/27/2026 16:40 | 85 | 45.99 |
| 07/27/2026 16:40 | 15 | 45.99 |
| 07/27/2026 16:40 | 85 | 45.99 |
| 07/27/2026 16:40 | 100 | 45.99 |
| 07/27/2026 16:40 | 100 | 45.99 |
| 07/27/2026 16:40 | 100 | 46.00 |
| 07/27/2026 16:40 | 100 | 46.00 |
| 07/27/2026 16:40 | 6 | 46.01 |
| 07/27/2026 16:40 | 2 | 46.01 |
| 07/27/2026 16:40 | 96 | 46.02 |
| 07/27/2026 16:40 | 100 | 46.095 |
| 07/27/2026 16:40 | 300 | 46.09 |
| 07/27/2026 16:40 | 18 | 46.10 |
| 07/27/2026 16:40 | 28 | 46.10 |
| 07/27/2026 16:40 | 28 | 46.10 |
| 07/27/2026 16:40 | 26 | 46.10 |
| 07/27/2026 16:40 | 2 | 46.10 |
| 07/27/2026 16:40 | 28 | 46.10 |
| 07/27/2026 16:40 | 28 | 46.10 |
| 07/27/2026 16:40 | 28 | 46.10 |
| 07/27/2026 16:40 | 14 | 46.10 |
| 07/27/2026 16:40 | 72 | 46.10 |
| 07/27/2026 16:40 | 28 | 46.10 |
| 07/27/2026 16:40 | 28 | 46.10 |
| 07/27/2026 16:39 | 1 | 46.12 |
| 07/27/2026 16:39 | 3 | 46.12 |
| 07/27/2026 16:39 | 20 | 46.11 |
| 07/27/2026 16:39 | 80 | 46.11 |
| 07/27/2026 16:39 | 120 | 46.11 |
| 07/27/2026 16:39 | 200 | 46.11 |
| 07/27/2026 16:39 | 20 | 46.10 |
| 07/27/2026 16:39 | 4 | 46.10 |
| 07/27/2026 16:39 | 1 | 46.07 |
| 07/27/2026 16:39 | 100 | 46.07 |
| 07/27/2026 16:39 | 100 | 46.10 |
| 07/27/2026 16:39 | 100 | 46.10 |
| 07/27/2026 16:39 | 24 | 46.11 |
| 07/27/2026 16:39 | 1 | 46.11 |
| 07/27/2026 16:39 | 9 | 46.10 |
| 07/27/2026 16:39 | 1 | 46.10 |
| 07/27/2026 16:39 | 5 | 46.09 |
| 07/27/2026 16:39 | 99 | 46.09 |
| 07/27/2026 16:39 | 1 | 46.09 |
| 07/27/2026 16:39 | 99 | 46.09 |
| 07/27/2026 16:39 | 1 | 46.09 |
| 07/27/2026 16:39 | 95 | 46.09 |
| 07/27/2026 16:39 | 100 | 46.09 |
| 07/27/2026 16:39 | 5 | 46.09 |
| 07/27/2026 16:39 | 100 | 46.08 |
| 07/27/2026 16:39 | 5 | 46.08 |
| 07/27/2026 16:39 | 95 | 46.08 |
| 07/27/2026 16:39 | 1 | 46.02 |
| 07/27/2026 16:39 | 1 | 46.02 |
| 07/27/2026 16:39 | 100 | 46.03 |
| 07/27/2026 16:39 | 100 | 46.03 |
| 07/27/2026 16:39 | 102 | 46.02 |
| 07/27/2026 16:39 | 98 | 46.03 |
| 07/27/2026 16:39 | 33 | 46.04 |
| 07/27/2026 16:39 | 1 | 46.03 |
| 07/27/2026 16:39 | 1 | 46.03 |
| 07/27/2026 16:39 | 100 | 46.03 |
| 07/27/2026 16:39 | 100 | 46.03 |
| 07/27/2026 16:39 | 100 | 46.03 |
| 07/27/2026 16:39 | 200 | 46.03 |
| 07/27/2026 16:39 | 100 | 46.03 |
| 07/27/2026 16:38 | 20 | 46.06 |
| 07/27/2026 16:38 | 2 | 46.045 |
| 07/27/2026 16:38 | 40 | 46.05 |
| 07/27/2026 16:38 | 100 | 46.05 |
| 07/27/2026 16:38 | 4 | 46.05 |
| 07/27/2026 16:38 | 100 | 46.01 |
| 07/27/2026 16:38 | 70 | 46.01 |
| 07/27/2026 16:38 | 100 | 46.03 |
| 07/27/2026 16:38 | 60 | 46.02 |
| 07/27/2026 16:38 | 100 | 46.00 |
| 07/27/2026 16:38 | 100 | 46.00 |
| 07/27/2026 16:38 | 100 | 45.99 |
| 07/27/2026 16:38 | 100 | 45.98 |
| 07/27/2026 16:38 | 50 | 45.97 |
| 07/27/2026 16:38 | 1 | 45.98 |
| 07/27/2026 16:38 | 50 | 45.96 |
| 07/27/2026 16:38 | 50 | 45.96 |
| 07/27/2026 16:38 | 30 | 45.98 |
| 07/27/2026 16:38 | 16 | 45.97 |
| 07/27/2026 16:38 | 84 | 45.97 |
| 07/27/2026 16:38 | 97 | 45.97 |
| 07/27/2026 16:38 | 3 | 45.97 |
| 07/27/2026 16:38 | 19 | 45.97 |
| 07/27/2026 16:38 | 81 | 45.97 |
| 07/27/2026 16:38 | 100 | 45.97 |
| 07/27/2026 16:38 | 100 | 45.96 |
| 07/27/2026 16:38 | 100 | 45.96 |
| 07/27/2026 16:38 | 100 | 45.96 |
| 07/27/2026 16:38 | 100 | 45.95 |
| 07/27/2026 16:37 | 1 | 45.90 |
| 07/27/2026 16:37 | 1 | 45.90 |
| 07/27/2026 16:37 | 60 | 45.90 |
| 07/27/2026 16:37 | 70 | 45.90 |
| 07/27/2026 16:37 | 16 | 45.92 |
| 07/27/2026 16:37 | 12 | 45.92 |
| 07/27/2026 16:37 | 27 | 45.92 |
| 07/27/2026 16:37 | 100 | 45.96 |
| 07/27/2026 16:37 | 100 | 45.95 |
| 07/27/2026 16:37 | 4 | 45.92 |
| 07/27/2026 16:37 | 4 | 45.91 |
| 07/27/2026 16:37 | 1 | 45.92 |
| 07/27/2026 16:37 | 100 | 45.92 |
| 07/27/2026 16:37 | 8 | 45.92 |
| 07/27/2026 16:37 | 92 | 45.92 |
| 07/27/2026 16:37 | 100 | 45.92 |
| 07/27/2026 16:37 | 87 | 45.91 |
| 07/27/2026 16:37 | 13 | 45.91 |
| 07/27/2026 16:37 | 14 | 45.91 |
| 07/27/2026 16:37 | 73 | 45.91 |
| 07/27/2026 16:37 | 14 | 45.91 |
| 07/27/2026 16:37 | 100 | 45.91 |
| 07/27/2026 16:37 | 13 | 45.91 |
| 07/27/2026 16:37 | 1 | 45.91 |
| 07/27/2026 16:37 | 86 | 45.91 |
| 07/27/2026 16:37 | 100 | 45.91 |
| 07/27/2026 16:37 | 86 | 45.91 |
| 07/27/2026 16:37 | 100 | 45.91 |
| 07/27/2026 16:37 | 100 | 45.91 |
| 07/27/2026 16:37 | 100 | 45.90 |
| 07/27/2026 16:37 | 100 | 45.90 |
| 07/27/2026 16:37 | 100 | 45.89 |
| 07/27/2026 16:37 | 200 | 45.89 |
| 07/27/2026 16:37 | 198 | 45.88 |
| 07/27/2026 16:37 | 100 | 45.88 |
| 07/27/2026 16:37 | 44 | 45.88 |
| 07/27/2026 16:37 | 35 | 45.88 |
| 07/27/2026 16:37 | 45 | 45.88 |
| 07/27/2026 16:37 | 11 | 45.88 |
| 07/27/2026 16:37 | 100 | 45.90 |
| 07/27/2026 16:37 | 20 | 45.90 |
| 07/27/2026 16:37 | 1 | 45.91 |
| 07/27/2026 16:37 | 5 | 45.93 |
| 07/27/2026 16:36 | 27 | 46.01 |
| 07/27/2026 16:36 | 85 | 46.00 |
| 07/27/2026 16:36 | 100 | 46.00 |
| 07/27/2026 16:36 | 50 | 46.00 |
| 07/27/2026 16:36 | 20 | 46.00 |
| 07/27/2026 16:36 | 100 | 46.01 |
| 07/27/2026 16:36 | 100 | 46.00 |
| 07/27/2026 16:36 | 100 | 46.00 |
| 07/27/2026 16:36 | 6 | 46.01 |
| 07/27/2026 16:36 | 100 | 46.00 |
| 07/27/2026 16:36 | 1 | 46.01 |
| 07/27/2026 16:36 | 44 | 46.01 |
| 07/27/2026 16:36 | 100 | 46.01 |
| 07/27/2026 16:36 | 3 | 46.01 |
| 07/27/2026 16:36 | 44 | 46.01 |
| 07/27/2026 16:36 | 53 | 46.01 |
| 07/27/2026 16:36 | 100 | 46.005 |
| 07/27/2026 16:36 | 100 | 46.00 |
| 07/27/2026 16:36 | 70 | 46.00 |
| 07/27/2026 16:36 | 2 | 46.04 |
| 07/27/2026 16:36 | 100 | 46.06 |
| 07/27/2026 16:36 | 100 | 46.06 |
| 07/27/2026 16:36 | 70 | 46.06 |
| 07/27/2026 16:36 | 100 | 46.06 |
| 07/27/2026 16:36 | 15 | 46.06 |
| 07/27/2026 16:36 | 1 | 46.08 |
| 07/27/2026 16:36 | 10 | 46.08 |
| 07/27/2026 16:36 | 5 | 46.08 |
| 07/27/2026 16:36 | 400 | 46.09 |
| 07/27/2026 16:36 | 100 | 46.10 |
| 07/27/2026 16:36 | 100 | 46.10 |
| 07/27/2026 16:36 | 100 | 46.10 |
| 07/27/2026 16:36 | 100 | 46.10 |
| 07/27/2026 16:36 | 100 | 46.10 |
| 07/27/2026 16:36 | 99 | 46.10 |
| 07/27/2026 16:36 | 1 | 46.10 |
| 07/27/2026 16:36 | 100 | 46.10 |
| 07/27/2026 16:36 | 51 | 46.11 |
| 07/27/2026 16:36 | 49 | 46.11 |
| 07/27/2026 16:36 | 100 | 46.11 |
| 07/27/2026 16:36 | 100 | 46.11 |
| 07/27/2026 16:36 | 100 | 46.10 |
| 07/27/2026 16:35 | 100 | 46.09 |
| 07/27/2026 16:35 | 100 | 46.09 |
| 07/27/2026 16:35 | 100 | 46.08 |
| 07/27/2026 16:35 | 100 | 46.05 |
| 07/27/2026 16:35 | 100 | 46.04 |
| 07/27/2026 16:35 | 85 | 46.04 |
| 07/27/2026 16:35 | 1 | 46.04 |
| 07/27/2026 16:35 | 13 | 46.04 |
| 07/27/2026 16:35 | 1 | 46.04 |
| 07/27/2026 16:35 | 100 | 46.04 |
| 07/27/2026 16:35 | 42 | 46.03 |
| 07/27/2026 16:35 | 100 | 46.03 |
| 07/27/2026 16:35 | 58 | 46.03 |
| 07/27/2026 16:35 | 100 | 46.03 |
| 07/27/2026 16:35 | 42 | 46.03 |
| 07/27/2026 16:35 | 42 | 46.03 |
| 07/27/2026 16:35 | 58 | 46.03 |
| 07/27/2026 16:35 | 100 | 46.02 |
| 07/27/2026 16:35 | 100 | 46.02 |
| 07/27/2026 16:35 | 1 | 46.01 |
| 07/27/2026 16:35 | 100 | 46.005 |
| 07/27/2026 16:35 | 100 | 46.00 |
| 07/27/2026 16:35 | 100 | 46.00 |
| 07/27/2026 16:35 | 100 | 46.02 |
| 07/27/2026 16:35 | 100 | 46.02 |
| 07/27/2026 16:35 | 100 | 46.02 |
| 07/27/2026 16:35 | 100 | 46.01 |
| 07/27/2026 16:35 | 100 | 46.01 |
| 07/27/2026 16:35 | 100 | 46.01 |
| 07/27/2026 16:35 | 100 | 46.005 |
| 07/27/2026 16:35 | 100 | 46.00 |
| 07/27/2026 16:35 | 20 | 46.00 |
| 07/27/2026 16:35 | 1 | 46.00 |
| 07/27/2026 16:35 | 11 | 46.00 |
| 07/27/2026 16:35 | 20 | 46.01 |
| 07/27/2026 16:35 | 50 | 46.00 |
| 07/27/2026 16:35 | 114 | 46.01 |
| 07/27/2026 16:35 | 100 | 46.01 |
| 07/27/2026 16:35 | 10 | 46.01 |
| 07/27/2026 16:34 | 30 | 46.01 |
| 07/27/2026 16:34 | 100 | 46.01 |
| 07/27/2026 16:34 | 100 | 46.01 |
| 07/27/2026 16:34 | 50 | 46.03 |
| 07/27/2026 16:34 | 200 | 46.00 |
| 07/27/2026 16:34 | 2 | 46.00 |
| 07/27/2026 16:34 | 1 | 46.00 |
| 07/27/2026 16:34 | 200 | 46.00 |
| 07/27/2026 16:34 | 100 | 46.00 |
| 07/27/2026 16:34 | 50 | 46.01 |
| 07/27/2026 16:34 | 50 | 46.01 |
| 07/27/2026 16:34 | 20 | 46.01 |
| 07/27/2026 16:34 | 40 | 46.03 |
| 07/27/2026 16:34 | 100 | 46.05 |
| 07/27/2026 16:34 | 400 | 46.05 |
| 07/27/2026 16:34 | 100 | 46.05 |
| 07/27/2026 16:34 | 70 | 46.05 |
| 07/27/2026 16:34 | 8 | 46.07 |
| 07/27/2026 16:34 | 65 | 46.08 |
| 07/27/2026 16:34 | 10 | 46.115 |
| 07/27/2026 16:33 | 20 | 46.11 |
| 07/27/2026 16:33 | 95 | 46.09 |
| 07/27/2026 16:33 | 10 | 46.12 |
| 07/27/2026 16:33 | 64 | 46.13 |
| 07/27/2026 16:33 | 20 | 46.10 |
| 07/27/2026 16:33 | 10 | 46.13 |
| 07/27/2026 16:33 | 100 | 46.13 |
| 07/27/2026 16:33 | 100 | 46.14 |
| 07/27/2026 16:33 | 10 | 46.15 |
| 07/27/2026 16:33 | 3 | 46.15 |
| 07/27/2026 16:33 | 100 | 46.15 |
| 07/27/2026 16:33 | 100 | 46.18 |
| 07/27/2026 16:33 | 100 | 46.19 |
| 07/27/2026 16:33 | 100 | 46.20 |
| 07/27/2026 16:33 | 20 | 46.20 |
| 07/27/2026 16:33 | 70 | 46.20 |
| 07/27/2026 16:33 | 10 | 46.21 |
| 07/27/2026 16:33 | 70 | 46.23 |
| 07/27/2026 16:33 | 64 | 46.24 |
| 07/27/2026 16:33 | 99 | 46.23 |
| 07/27/2026 16:33 | 1 | 46.23 |
| 07/27/2026 16:33 | 200 | 46.25 |
| 07/27/2026 16:33 | 100 | 46.24 |
| 07/27/2026 16:33 | 100 | 46.235 |
| 07/27/2026 16:33 | 50 | 46.23 |
| 07/27/2026 16:33 | 1 | 46.23 |
| 07/27/2026 16:33 | 100 | 46.23 |
| 07/27/2026 16:33 | 8 | 46.23 |
| 07/27/2026 16:33 | 20 | 46.23 |
| 07/27/2026 16:33 | 100 | 46.23 |
| 07/27/2026 16:33 | 10 | 46.22 |
| 07/27/2026 16:33 | 100 | 46.22 |
| 07/27/2026 16:33 | 20 | 46.21 |
| 07/27/2026 16:33 | 66 | 46.19 |
| 07/27/2026 16:32 | 60 | 46.19 |
| 07/27/2026 16:32 | 60 | 46.16 |
| 07/27/2026 16:32 | 40 | 46.16 |
| 07/27/2026 16:32 | 85 | 46.16 |
| 07/27/2026 16:32 | 15 | 46.16 |
| 07/27/2026 16:32 | 100 | 46.17 |
| 07/27/2026 16:32 | 13 | 46.19 |
| 07/27/2026 16:32 | 63 | 46.19 |
| 07/27/2026 16:32 | 80 | 46.205 |
| 07/27/2026 16:32 | 20 | 46.20 |
| 07/27/2026 16:32 | 100 | 46.21 |
| 07/27/2026 16:32 | 99 | 46.19 |
| 07/27/2026 16:32 | 1 | 46.19 |
| 07/27/2026 16:32 | 44 | 46.19 |
| 07/27/2026 16:32 | 100 | 46.19 |
| 07/27/2026 16:32 | 34 | 46.19 |
| 07/27/2026 16:32 | 9 | 46.18 |
| 07/27/2026 16:32 | 38 | 46.18 |
| 07/27/2026 16:32 | 20 | 46.16 |
| 07/27/2026 16:32 | 100 | 46.16 |
| 07/27/2026 16:32 | 278 | 46.17 |
| 07/27/2026 16:32 | 5037 | 46.17 |
| 07/27/2026 16:32 | 28 | 46.17 |
| 07/27/2026 16:32 | 19 | 46.16 |
| 07/27/2026 16:32 | 14 | 46.16 |
| 07/27/2026 16:32 | 11 | 46.16 |
| 07/27/2026 16:32 | 56 | 46.16 |
| 07/27/2026 16:32 | 1 | 46.16 |
| 07/27/2026 16:32 | 335 | 46.17 |
| 07/27/2026 16:32 | 100 | 46.15 |
| 07/27/2026 16:32 | 10 | 46.17 |
| 07/27/2026 16:32 | 100 | 46.15 |
| 07/27/2026 16:32 | 100 | 46.15 |
| 07/27/2026 16:32 | 125 | 46.14 |
| 07/27/2026 16:32 | 62 | 46.14 |
| 07/27/2026 16:32 | 100 | 46.13 |
| 07/27/2026 16:32 | 100 | 46.14 |
| 07/27/2026 16:32 | 18 | 46.14 |
| 07/27/2026 16:32 | 1 | 46.14 |
| 07/27/2026 16:32 | 81 | 46.14 |
| 07/27/2026 16:32 | 100 | 46.14 |
| 07/27/2026 16:32 | 100 | 46.14 |
| 07/27/2026 16:32 | 100 | 46.14 |
| 07/27/2026 16:32 | 71 | 46.17 |
| 07/27/2026 16:32 | 29 | 46.17 |
| 07/27/2026 16:32 | 70 | 46.17 |
| 07/27/2026 16:31 | 5 | 46.20 |
| 07/27/2026 16:31 | 4 | 46.22 |
| 07/27/2026 16:31 | 70 | 46.22 |
| 07/27/2026 16:31 | 23 | 46.24 |
| 07/27/2026 16:31 | 37 | 46.24 |
| 07/27/2026 16:31 | 18 | 46.27 |
| 07/27/2026 16:31 | 100 | 46.235 |
| 07/27/2026 16:31 | 100 | 46.24 |
| 07/27/2026 16:31 | 50 | 46.25 |
| 07/27/2026 16:31 | 100 | 46.25 |
| 07/27/2026 16:31 | 200 | 46.25 |
| 07/27/2026 16:31 | 100 | 46.25 |
| 07/27/2026 16:31 | 100 | 46.25 |
| 07/27/2026 16:31 | 40 | 46.28 |
| 07/27/2026 16:31 | 3 | 46.29 |
| 07/27/2026 16:31 | 300 | 46.29 |
| 07/27/2026 16:31 | 100 | 46.29 |
| 07/27/2026 16:31 | 51 | 46.29 |
| 07/27/2026 16:31 | 100 | 46.29 |
| 07/27/2026 16:31 | 99 | 46.27 |
| 07/27/2026 16:31 | 1 | 46.27 |
| 07/27/2026 16:31 | 100 | 46.27 |
| 07/27/2026 16:31 | 50 | 46.27 |
| 07/27/2026 16:31 | 50 | 46.27 |
| 07/27/2026 16:31 | 5 | 46.26 |
| 07/27/2026 16:31 | 5 | 46.26 |
| 07/27/2026 16:31 | 31 | 46.26 |
| 07/27/2026 16:31 | 1 | 46.26 |
| 07/27/2026 16:31 | 18 | 46.23 |
| 07/27/2026 16:31 | 2 | 46.23 |
| 07/27/2026 16:31 | 50 | 46.215 |
| 07/27/2026 16:31 | 100 | 46.21 |
| 07/27/2026 16:31 | 100 | 46.21 |
| 07/27/2026 16:31 | 30 | 46.19 |
| 07/27/2026 16:31 | 97 | 46.19 |
| 07/27/2026 16:31 | 3 | 46.19 |
| 07/27/2026 16:31 | 100 | 46.195 |
| 07/27/2026 16:31 | 100 | 46.22 |
| 07/27/2026 16:31 | 1 | 46.20 |
| 07/27/2026 16:31 | 20 | 46.20 |
| 07/27/2026 16:31 | 2 | 46.18 |
| 07/27/2026 16:31 | 100 | 46.18 |
| 07/27/2026 16:31 | 15 | 46.18 |
| 07/27/2026 16:31 | 1 | 46.18 |
| 07/27/2026 16:31 | 100 | 46.19 |
| 07/27/2026 16:31 | 60 | 46.20 |
| 07/27/2026 16:31 | 100 | 46.20 |
| 07/27/2026 16:31 | 100 | 46.20 |
| 07/27/2026 16:30 | 125 | 46.21 |
| 07/27/2026 16:30 | 413 | 46.22 |
| 07/27/2026 16:30 | 143 | 46.25 |
| 07/27/2026 16:30 | 57 | 46.25 |
| 07/27/2026 16:30 | 100 | 46.24 |
| 07/27/2026 16:30 | 300 | 46.235 |
| 07/27/2026 16:30 | 100 | 46.235 |
| 07/27/2026 16:30 | 100 | 46.22 |
| 07/27/2026 16:30 | 1 | 46.21 |
| 07/27/2026 16:30 | 50 | 46.18 |
| 07/27/2026 16:30 | 50 | 46.18 |
| 07/27/2026 16:30 | 1 | 46.18 |
| 07/27/2026 16:30 | 125 | 46.17 |
| 07/27/2026 16:30 | 20 | 46.18 |
| 07/27/2026 16:30 | 80 | 46.18 |
| 07/27/2026 16:30 | 100 | 46.18 |
| 07/27/2026 16:30 | 20 | 46.18 |
| 07/27/2026 16:30 | 100 | 46.18 |
| 07/27/2026 16:30 | 100 | 46.17 |
| 07/27/2026 16:30 | 100 | 46.16 |
| 07/27/2026 16:30 | 100 | 46.17 |
| 07/27/2026 16:30 | 71 | 46.17 |
| 07/27/2026 16:30 | 29 | 46.17 |
| 07/27/2026 16:30 | 100 | 46.17 |
| 07/27/2026 16:30 | 100 | 46.16 |
| 07/27/2026 16:30 | 100 | 46.15 |
| 07/27/2026 16:30 | 1 | 46.15 |
| 07/27/2026 16:30 | 100 | 46.15 |
| 07/27/2026 16:30 | 20 | 46.14 |
| 07/27/2026 16:30 | 100 | 46.135 |
| 07/27/2026 16:30 | 100 | 46.14 |
| 07/27/2026 16:30 | 100 | 46.12 |
| 07/27/2026 16:30 | 100 | 46.12 |
| 07/27/2026 16:30 | 20 | 46.11 |
| 07/27/2026 16:30 | 100 | 46.11 |
| 07/27/2026 16:30 | 100 | 46.12 |
| 07/27/2026 16:30 | 100 | 46.13 |
| 07/27/2026 16:30 | 20 | 46.12 |
| 07/27/2026 16:30 | 1 | 46.10 |
| 07/27/2026 16:30 | 1 | 46.15 |
| 07/27/2026 16:30 | 70 | 46.14 |
| 07/27/2026 16:30 | 30 | 46.14 |
| 07/27/2026 16:30 | 4 | 46.17 |
| 07/27/2026 16:30 | 21 | 46.14 |
| 07/27/2026 16:30 | 1 | 46.14 |
| 07/27/2026 16:30 | 2 | 46.14 |
| 07/27/2026 16:30 | 6 | 46.14 |
| 07/27/2026 16:30 | 7 | 46.15 |
| 07/27/2026 16:30 | 1 | 46.15 |
| 07/27/2026 16:30 | 5 | 46.17 |
| 07/27/2026 16:30 | 100 | 46.20 |
| 07/27/2026 16:30 | 78 | 46.19 |
| 07/27/2026 16:30 | 2 | 46.19 |
| 07/27/2026 16:30 | 100 | 46.21 |
| 07/27/2026 16:30 | 60 | 46.24 |
| 07/27/2026 16:30 | 100 | 46.28 |
| 07/27/2026 16:30 | 100 | 46.28 |
| 07/27/2026 16:30 | 100 | 46.28 |
| 07/27/2026 16:30 | 44 | 46.26 |
| 07/27/2026 16:30 | 1 | 46.26 |
| 07/27/2026 16:30 | 15 | 46.26 |
| 07/27/2026 16:30 | 20 | 46.26 |
| 07/27/2026 16:30 | 20 | 46.26 |
| 07/27/2026 16:29 | 50 | 46.27 |
| 07/27/2026 16:29 | 200 | 46.27 |
| 07/27/2026 16:29 | 200 | 46.25 |
| 07/27/2026 16:29 | 200 | 46.255 |
| 07/27/2026 16:29 | 224 | 46.24 |
| 07/27/2026 16:29 | 5 | 46.24 |
| 07/27/2026 16:29 | 1 | 46.25 |
| 07/27/2026 16:29 | 20 | 46.25 |
| 07/27/2026 16:29 | 1 | 46.28 |
| 07/27/2026 16:29 | 40 | 46.28 |
| 07/27/2026 16:29 | 74 | 46.26 |
| 07/27/2026 16:29 | 2 | 46.26 |
| 07/27/2026 16:29 | 24 | 46.26 |
| 07/27/2026 16:29 | 76 | 46.26 |
| 07/27/2026 16:29 | 100 | 46.27 |
| 07/27/2026 16:29 | 1 | 46.29 |
| 07/27/2026 16:29 | 36 | 46.29 |
| 07/27/2026 16:29 | 37 | 46.32 |
| 07/27/2026 16:29 | 100 | 46.32 |
| 07/27/2026 16:29 | 7 | 46.35 |
| 07/27/2026 16:29 | 7 | 46.36 |
| 07/27/2026 16:29 | 20 | 46.42 |
| 07/27/2026 16:29 | 20 | 46.42 |
| 07/27/2026 16:29 | 67 | 46.425 |
| 07/27/2026 16:29 | 20 | 46.425 |
| 07/27/2026 16:29 | 80 | 46.425 |
| 07/27/2026 16:29 | 133 | 46.425 |
| 07/27/2026 16:29 | 300 | 46.425 |
| 07/27/2026 16:29 | 22 | 46.43 |
| 07/27/2026 16:29 | 100 | 46.45 |
| 07/27/2026 16:29 | 20 | 46.45 |
| 07/27/2026 16:29 | 20 | 46.45 |
| 07/27/2026 16:29 | 40 | 46.45 |
| 07/27/2026 16:29 | 99 | 46.45 |
| 07/27/2026 16:29 | 15 | 46.45 |
| 07/27/2026 16:29 | 53 | 46.45 |
| 07/27/2026 16:29 | 32 | 46.45 |
| 07/27/2026 16:29 | 1 | 46.45 |
| 07/27/2026 16:29 | 99 | 46.45 |
| 07/27/2026 16:29 | 1 | 46.45 |
| 07/27/2026 16:29 | 100 | 46.45 |
| 07/27/2026 16:29 | 100 | 46.44 |
| 07/27/2026 16:29 | 1 | 46.43 |
| 07/27/2026 16:29 | 50 | 46.42 |
| 07/27/2026 16:29 | 60 | 46.42 |
| 07/27/2026 16:29 | 12 | 46.39 |
| 07/27/2026 16:29 | 3 | 46.39 |
| 07/27/2026 16:29 | 38 | 46.405 |
| 07/27/2026 16:29 | 100 | 46.40 |
| 07/27/2026 16:29 | 7 | 46.40 |
| 07/27/2026 16:29 | 50 | 46.42 |
| 07/27/2026 16:29 | 80 | 46.42 |
| 07/27/2026 16:29 | 20 | 46.42 |
| 07/27/2026 16:29 | 7 | 46.41 |
| 07/27/2026 16:29 | 100 | 46.43 |
| 07/27/2026 16:29 | 50 | 46.43 |
| 07/27/2026 16:29 | 9 | 46.43 |
| 07/27/2026 16:29 | 21 | 46.43 |
| 07/27/2026 16:29 | 100 | 46.43 |
| 07/27/2026 16:29 | 183 | 46.44 |
| 07/27/2026 16:29 | 50 | 46.44 |
| 07/27/2026 16:29 | 17 | 46.44 |
| 07/27/2026 16:29 | 100 | 46.45 |
| 07/27/2026 16:29 | 70 | 46.45 |
| 07/27/2026 16:29 | 20 | 46.45 |
| 07/27/2026 16:29 | 100 | 46.43 |
| 07/27/2026 16:29 | 300 | 46.41 |
| 07/27/2026 16:29 | 300 | 46.41 |
| 07/27/2026 16:29 | 70 | 46.40 |
| 07/27/2026 16:29 | 25 | 46.41 |
| 07/27/2026 16:29 | 50 | 46.41 |
| 07/27/2026 16:28 | 100 | 46.44 |
| 07/27/2026 16:28 | 1 | 46.44 |
| 07/27/2026 16:28 | 100 | 46.45 |
| 07/27/2026 16:28 | 2 | 46.45 |
| 07/27/2026 16:28 | 50 | 46.47 |
| 07/27/2026 16:28 | 66 | 46.48 |
| 07/27/2026 16:28 | 70 | 46.48 |
| 07/27/2026 16:28 | 100 | 46.48 |
| 07/27/2026 16:28 | 1 | 46.49 |
| 07/27/2026 16:28 | 100 | 46.49 |
| 07/27/2026 16:28 | 100 | 46.52 |
| 07/27/2026 16:28 | 356 | 46.52 |
| 07/27/2026 16:28 | 50 | 46.52 |
| 07/27/2026 16:28 | 62 | 46.52 |
| 07/27/2026 16:28 | 38 | 46.52 |
| 07/27/2026 16:28 | 100 | 46.52 |
| 07/27/2026 16:28 | 368 | 46.52 |
| 07/27/2026 16:28 | 38 | 46.52 |
| 07/27/2026 16:28 | 94 | 46.52 |
| 07/27/2026 16:28 | 20 | 46.50 |
| 07/27/2026 16:28 | 20 | 46.48 |
| 07/27/2026 16:28 | 2 | 46.48 |
| 07/27/2026 16:28 | 5 | 46.50 |
| 07/27/2026 16:28 | 1 | 46.50 |
| 07/27/2026 16:28 | 1 | 46.51 |
| 07/27/2026 16:28 | 100 | 46.54 |
| 07/27/2026 16:28 | 20 | 46.55 |
| 07/27/2026 16:28 | 100 | 46.55 |
| 07/27/2026 16:28 | 220 | 46.57 |
| 07/27/2026 16:28 | 100 | 46.57 |
| 07/27/2026 16:28 | 120 | 46.57 |
| 07/27/2026 16:28 | 89 | 46.57 |
| 07/27/2026 16:28 | 20 | 46.57 |
| 07/27/2026 16:28 | 11 | 46.57 |
| 07/27/2026 16:28 | 89 | 46.57 |
| 07/27/2026 16:28 | 11 | 46.57 |
| 07/27/2026 16:28 | 89 | 46.57 |
| 07/27/2026 16:28 | 10 | 46.57 |
| 07/27/2026 16:28 | 1 | 46.57 |
| 07/27/2026 16:28 | 100 | 46.57 |
| 07/27/2026 16:28 | 2 | 46.56 |
| 07/27/2026 16:28 | 98 | 46.56 |
| 07/27/2026 16:28 | 2 | 46.56 |
| 07/27/2026 16:28 | 100 | 46.52 |
| 07/27/2026 16:27 | 50 | 46.535 |
| 07/27/2026 16:27 | 27 | 46.58 |
| 07/27/2026 16:27 | 105 | 46.58 |
| 07/27/2026 16:27 | 78 | 46.59 |
| 07/27/2026 16:27 | 12 | 46.59 |
| 07/27/2026 16:27 | 100 | 46.59 |
| 07/27/2026 16:27 | 100 | 46.59 |
| 07/27/2026 16:27 | 100 | 46.59 |
| 07/27/2026 16:27 | 15 | 46.59 |
| 07/27/2026 16:27 | 85 | 46.59 |
| 07/27/2026 16:27 | 15 | 46.59 |
| 07/27/2026 16:27 | 85 | 46.59 |
| 07/27/2026 16:27 | 20 | 46.59 |
| 07/27/2026 16:27 | 100 | 46.58 |
| 07/27/2026 16:27 | 400 | 46.58 |
| 07/27/2026 16:27 | 100 | 46.58 |
| 07/27/2026 16:27 | 100 | 46.58 |
| 07/27/2026 16:27 | 100 | 46.58 |
| 07/27/2026 16:27 | 5 | 46.58 |
| 07/27/2026 16:27 | 20 | 46.57 |
| 07/27/2026 16:27 | 5 | 46.57 |
| 07/27/2026 16:27 | 1 | 46.53 |
| 07/27/2026 16:27 | 5 | 46.55 |
| 07/27/2026 16:27 | 100 | 46.54 |
| 07/27/2026 16:27 | 100 | 46.57 |
| 07/27/2026 16:26 | 5 | 46.55 |
| 07/27/2026 16:26 | 5 | 46.58 |
| 07/27/2026 16:26 | 5 | 46.58 |
| 07/27/2026 16:26 | 5 | 46.58 |
| 07/27/2026 16:26 | 5 | 46.57 |
| 07/27/2026 16:26 | 5 | 46.59 |
| 07/27/2026 16:26 | 5 | 46.595 |
| 07/27/2026 16:26 | 5 | 46.595 |
| 07/27/2026 16:26 | 5 | 46.595 |
| 07/27/2026 16:26 | 5 | 46.595 |
| 07/27/2026 16:26 | 5 | 46.595 |
| 07/27/2026 16:26 | 5 | 46.595 |
| 07/27/2026 16:26 | 5 | 46.595 |
| 07/27/2026 16:26 | 5 | 46.595 |
| 07/27/2026 16:26 | 5 | 46.56 |
| 07/27/2026 16:26 | 5 | 46.60 |
| 07/27/2026 16:26 | 5 | 46.59 |
| 07/27/2026 16:26 | 5 | 46.61 |
| 07/27/2026 16:26 | 5 | 46.62 |
| 07/27/2026 16:26 | 50 | 46.61 |
| 07/27/2026 16:26 | 100 | 46.62 |
| 07/27/2026 16:26 | 27 | 46.65 |
| 07/27/2026 16:26 | 100 | 46.70 |
| 07/27/2026 16:26 | 100 | 46.70 |
| 07/27/2026 16:26 | 10 | 46.71 |
| 07/27/2026 16:26 | 100 | 46.71 |
| 07/27/2026 16:26 | 100 | 46.70 |
| 07/27/2026 16:26 | 99 | 46.70 |
| 07/27/2026 16:26 | 200 | 46.70 |
| 07/27/2026 16:26 | 1 | 46.70 |
| 07/27/2026 16:26 | 199 | 46.70 |
| 07/27/2026 16:26 | 1 | 46.70 |
| 07/27/2026 16:26 | 200 | 46.70 |
| 07/27/2026 16:26 | 5 | 46.70 |
| 07/27/2026 16:26 | 200 | 46.70 |
| 07/27/2026 16:26 | 37 | 46.69 |
| 07/27/2026 16:26 | 23 | 46.69 |
| 07/27/2026 16:26 | 37 | 46.68 |
| 07/27/2026 16:26 | 3 | 46.68 |
| 07/27/2026 16:26 | 60 | 46.68 |
| 07/27/2026 16:26 | 40 | 46.69 |
| 07/27/2026 16:26 | 41 | 46.68 |
| 07/27/2026 16:26 | 9 | 46.68 |
| 07/27/2026 16:26 | 50 | 46.68 |
| 07/27/2026 16:26 | 50 | 46.67 |
| 07/27/2026 16:26 | 50 | 46.67 |
| 07/27/2026 16:26 | 100 | 46.65 |
| 07/27/2026 16:26 | 300 | 46.65 |
| 07/27/2026 16:26 | 50 | 46.65 |
| 07/27/2026 16:25 | 36 | 46.64 |
| 07/27/2026 16:25 | 50 | 46.67 |
| 07/27/2026 16:25 | 5 | 46.68 |
| 07/27/2026 16:25 | 100 | 46.69 |
| 07/27/2026 16:25 | 1 | 46.70 |
| 07/27/2026 16:25 | 1 | 46.72 |
| 07/27/2026 16:25 | 100 | 46.73 |
| 07/27/2026 16:25 | 100 | 46.745 |
| 07/27/2026 16:25 | 81 | 46.75 |
| 07/27/2026 16:25 | 5 | 46.74 |
| 07/27/2026 16:25 | 20 | 46.73 |
| 07/27/2026 16:25 | 45 | 46.70 |
| 07/27/2026 16:24 | 4 | 46.70 |
| 07/27/2026 16:24 | 13 | 46.69 |
| 07/27/2026 16:24 | 200 | 46.715 |
| 07/27/2026 16:24 | 13 | 46.68 |
| 07/27/2026 16:24 | 13 | 46.72 |
| 07/27/2026 16:24 | 13 | 46.72 |
| 07/27/2026 16:24 | 13 | 46.72 |
| 07/27/2026 16:24 | 13 | 46.72 |
| 07/27/2026 16:24 | 5 | 46.75 |
| 07/27/2026 16:24 | 26 | 46.75 |
| 07/27/2026 16:24 | 4 | 46.75 |
| 07/27/2026 16:24 | 8 | 46.80 |
| 07/27/2026 16:24 | 6 | 46.84 |
| 07/27/2026 16:24 | 100 | 46.84 |
| 07/27/2026 16:24 | 45 | 46.83 |
| 07/27/2026 16:24 | 6 | 46.83 |
| 07/27/2026 16:24 | 49 | 46.83 |
| 07/27/2026 16:23 | 100 | 46.80 |
| 07/27/2026 16:23 | 2 | 46.81 |
| 07/27/2026 16:23 | 90 | 46.88 |
| 07/27/2026 16:23 | 100 | 46.88 |
| 07/27/2026 16:23 | 100 | 46.88 |
| 07/27/2026 16:23 | 50 | 46.90 |
| 07/27/2026 16:23 | 6 | 46.90 |
| 07/27/2026 16:23 | 100 | 46.90 |
| 07/27/2026 16:23 | 100 | 46.90 |
| 07/27/2026 16:23 | 100 | 46.89 |
| 07/27/2026 16:23 | 125 | 46.89 |
| 07/27/2026 16:23 | 20 | 46.89 |
| 07/27/2026 16:23 | 300 | 46.88 |
| 07/27/2026 16:23 | 1000 | 46.91 |
| 07/27/2026 16:22 | 200 | 46.86 |
| 07/27/2026 16:22 | 70 | 46.88 |
| 07/27/2026 16:22 | 6 | 46.93 |
| 07/27/2026 16:22 | 93 | 46.93 |
| 07/27/2026 16:22 | 7 | 46.93 |
| 07/27/2026 16:22 | 100 | 46.94 |
| 07/27/2026 16:22 | 70 | 46.96 |
| 07/27/2026 16:22 | 20 | 47.01 |
| 07/27/2026 16:22 | 100 | 46.99 |
| 07/27/2026 16:22 | 100 | 46.94 |
| 07/27/2026 16:22 | 54 | 46.94 |
| 07/27/2026 16:22 | 46 | 46.94 |
| 07/27/2026 16:22 | 54 | 46.94 |
| 07/27/2026 16:22 | 33 | 46.94 |
| 07/27/2026 16:22 | 13 | 46.94 |
| 07/27/2026 16:22 | 100 | 46.94 |
| 07/27/2026 16:22 | 100 | 46.94 |
| 07/27/2026 16:22 | 100 | 46.94 |
| 07/27/2026 16:22 | 100 | 46.94 |
| 07/27/2026 16:22 | 2 | 46.95 |
| 07/27/2026 16:22 | 84 | 46.96 |
| 07/27/2026 16:22 | 2 | 46.99 |
| 07/27/2026 16:22 | 15 | 47.00 |
| 07/27/2026 16:22 | 100 | 47.01 |
| 07/27/2026 16:22 | 100 | 47.02 |
| 07/27/2026 16:22 | 10 | 47.02 |
| 07/27/2026 16:22 | 100 | 47.02 |
| 07/27/2026 16:22 | 70 | 47.02 |
| 07/27/2026 16:21 | 93 | 47.04 |
| 07/27/2026 16:21 | 9 | 47.02 |
| 07/27/2026 16:21 | 6 | 47.02 |
| 07/27/2026 16:21 | 50 | 47.02 |
| 07/27/2026 16:21 | 15 | 47.02 |
| 07/27/2026 16:21 | 100 | 47.01 |
| 07/27/2026 16:21 | 30 | 47.05 |
| 07/27/2026 16:21 | 15 | 47.025 |
| 07/27/2026 16:21 | 200 | 47.02 |
| 07/27/2026 16:21 | 5 | 47.02 |
| 07/27/2026 16:21 | 20 | 47.02 |
| 07/27/2026 16:21 | 31 | 46.98 |
| 07/27/2026 16:21 | 10 | 46.98 |
| 07/27/2026 16:21 | 624 | 46.98 |
| 07/27/2026 16:21 | 10 | 46.99 |
| 07/27/2026 16:21 | 70 | 47.00 |
| 07/27/2026 16:21 | 11 | 47.01 |
| 07/27/2026 16:21 | 1 | 47.01 |
| 07/27/2026 16:21 | 188 | 47.01 |
| 07/27/2026 16:21 | 125 | 47.02 |
| 07/27/2026 16:21 | 200 | 47.035 |
| 07/27/2026 16:21 | 208 | 47.055 |
| 07/27/2026 16:21 | 100 | 47.07 |
| 07/27/2026 16:21 | 1 | 47.05 |
| 07/27/2026 16:21 | 300 | 47.045 |
| 07/27/2026 16:21 | 6 | 47.05 |
| 07/27/2026 16:21 | 200 | 47.05 |
| 07/27/2026 16:21 | 70 | 47.05 |
| 07/27/2026 16:20 | 38 | 47.13 |
| 07/27/2026 16:20 | 14 | 47.13 |
| 07/27/2026 16:20 | 17 | 47.13 |
| 07/27/2026 16:20 | 100 | 47.12 |
| 07/27/2026 16:20 | 51 | 47.13 |
| 07/27/2026 16:20 | 17 | 47.13 |
| 07/27/2026 16:20 | 100 | 47.11 |
| 07/27/2026 16:20 | 20 | 47.09 |
| 07/27/2026 16:20 | 100 | 47.05 |
| 07/27/2026 16:20 | 10 | 47.06 |
| 07/27/2026 16:20 | 200 | 47.10 |
| 07/27/2026 16:20 | 300 | 47.10 |
| 07/27/2026 16:20 | 4 | 47.10 |
| 07/27/2026 16:20 | 34 | 47.00 |
| 07/27/2026 16:20 | 34 | 47.03 |
| 07/27/2026 16:20 | 100 | 47.03 |
| 07/27/2026 16:19 | 10 | 47.01 |
| 07/27/2026 16:19 | 100 | 47.02 |
| 07/27/2026 16:19 | 100 | 47.03 |
| 07/27/2026 16:19 | 42 | 47.05 |
| 07/27/2026 16:19 | 5 | 47.07 |
| 07/27/2026 16:19 | 33 | 47.06 |
| 07/27/2026 16:19 | 30 | 47.06 |
| 07/27/2026 16:19 | 37 | 47.06 |
| 07/27/2026 16:19 | 20 | 47.06 |
| 07/27/2026 16:19 | 10 | 47.06 |
| 07/27/2026 16:19 | 16 | 47.04 |
| 07/27/2026 16:19 | 100 | 47.04 |
| 07/27/2026 16:19 | 100 | 47.04 |
| 07/27/2026 16:19 | 84 | 47.04 |
| 07/27/2026 16:19 | 16 | 47.04 |
| 07/27/2026 16:19 | 84 | 47.04 |
| 07/27/2026 16:19 | 100 | 47.04 |
| 07/27/2026 16:19 | 100 | 47.025 |
| 07/27/2026 16:19 | 11 | 47.01 |
| 07/27/2026 16:19 | 64 | 47.01 |
| 07/27/2026 16:19 | 24 | 47.01 |
| 07/27/2026 16:19 | 1 | 47.01 |
| 07/27/2026 16:19 | 100 | 47.01 |
| 07/27/2026 16:19 | 10 | 47.00 |
| 07/27/2026 16:19 | 2 | 46.99 |
| 07/27/2026 16:19 | 98 | 46.99 |
| 07/27/2026 16:19 | 70 | 46.97 |
| 07/27/2026 16:19 | 100 | 46.98 |
| 07/27/2026 16:19 | 26 | 46.98 |
| 07/27/2026 16:19 | 5 | 46.98 |
| 07/27/2026 16:19 | 100 | 46.98 |
| 07/27/2026 16:19 | 10 | 46.98 |
| 07/27/2026 16:19 | 1 | 47.05 |
| 07/27/2026 16:19 | 99 | 47.05 |
| 07/27/2026 16:19 | 20 | 47.04 |
| 07/27/2026 16:18 | 100 | 47.00 |
| 07/27/2026 16:18 | 100 | 47.00 |
| 07/27/2026 16:18 | 2 | 47.00 |
| 07/27/2026 16:18 | 100 | 46.99 |
| 07/27/2026 16:18 | 1500 | 46.99 |
| 07/27/2026 16:18 | 100 | 46.97 |
| 07/27/2026 16:18 | 10 | 46.98 |
| 07/27/2026 16:18 | 73 | 46.95 |
| 07/27/2026 16:18 | 300 | 46.935 |
| 07/27/2026 16:18 | 16 | 46.94 |
| 07/27/2026 16:18 | 1 | 46.94 |
| 07/27/2026 16:18 | 200 | 46.94 |
| 07/27/2026 16:18 | 100 | 46.94 |
| 07/27/2026 16:18 | 70 | 46.88 |
| 07/27/2026 16:18 | 2 | 46.92 |
| 07/27/2026 16:18 | 46 | 46.92 |
| 07/27/2026 16:18 | 100 | 46.92 |
| 07/27/2026 16:18 | 99 | 46.90 |
| 07/27/2026 16:18 | 1 | 46.90 |
| 07/27/2026 16:18 | 44 | 46.875 |
| 07/27/2026 16:18 | 213 | 46.87 |
| 07/27/2026 16:18 | 87 | 46.87 |
| 07/27/2026 16:18 | 26 | 46.89 |
| 07/27/2026 16:18 | 5 | 46.86 |
| 07/27/2026 16:18 | 65 | 46.87 |
| 07/27/2026 16:18 | 70 | 46.88 |
| 07/27/2026 16:18 | 100 | 46.905 |
| 07/27/2026 16:18 | 125 | 46.91 |
| 07/27/2026 16:18 | 216 | 46.94 |
| 07/27/2026 16:18 | 100 | 46.94 |
| 07/27/2026 16:18 | 100 | 46.91 |
| 07/27/2026 16:18 | 11 | 46.91 |
| 07/27/2026 16:18 | 70 | 46.91 |
| 07/27/2026 16:17 | 16 | 46.97 |
| 07/27/2026 16:17 | 9 | 46.96 |
| 07/27/2026 16:17 | 100 | 46.96 |
| 07/27/2026 16:17 | 20 | 46.94 |
| 07/27/2026 16:17 | 5 | 46.89 |
| 07/27/2026 16:17 | 4 | 46.90 |
| 07/27/2026 16:17 | 1 | 46.90 |
| 07/27/2026 16:17 | 100 | 46.94 |
| 07/27/2026 16:17 | 70 | 46.96 |
| 07/27/2026 16:17 | 10 | 47.00 |
| 07/27/2026 16:17 | 10 | 47.00 |
| 07/27/2026 16:17 | 10 | 47.07 |
| 07/27/2026 16:16 | 4 | 47.07 |
| 07/27/2026 16:16 | 96 | 47.07 |
| 07/27/2026 16:16 | 100 | 47.06 |
| 07/27/2026 16:16 | 50 | 47.10 |
| 07/27/2026 16:16 | 1 | 47.14 |
| 07/27/2026 16:16 | 100 | 47.15 |
| 07/27/2026 16:16 | 300 | 47.15 |
| 07/27/2026 16:16 | 100 | 47.15 |
| 07/27/2026 16:16 | 20 | 47.13 |
| 07/27/2026 16:16 | 5 | 47.10 |
| 07/27/2026 16:16 | 100 | 47.10 |
| 07/27/2026 16:16 | 1 | 47.06 |
| 07/27/2026 16:16 | 1 | 47.03 |
| 07/27/2026 16:16 | 20 | 47.03 |
| 07/27/2026 16:16 | 80 | 47.03 |
| 07/27/2026 16:16 | 20 | 47.03 |
| 07/27/2026 16:16 | 100 | 47.02 |
| 07/27/2026 16:16 | 55 | 46.945 |
| 07/27/2026 16:16 | 6 | 46.95 |
| 07/27/2026 16:16 | 12 | 46.95 |
| 07/27/2026 16:16 | 92 | 46.97 |
| 07/27/2026 16:16 | 100 | 46.985 |
| 07/27/2026 16:16 | 50 | 46.985 |
| 07/27/2026 16:16 | 100 | 47.00 |
| 07/27/2026 16:16 | 200 | 46.96 |
| 07/27/2026 16:16 | 100 | 46.94 |
| 07/27/2026 16:16 | 100 | 46.94 |
| 07/27/2026 16:16 | 50 | 46.95 |
| 07/27/2026 16:15 | 7 | 46.97 |
| 07/27/2026 16:15 | 1 | 46.98 |
| 07/27/2026 16:15 | 100 | 46.99 |
| 07/27/2026 16:15 | 37 | 47.02 |
| 07/27/2026 16:15 | 7 | 47.01 |
| 07/27/2026 16:15 | 26 | 47.05 |
| 07/27/2026 16:15 | 1 | 47.05 |
| 07/27/2026 16:15 | 26 | 47.05 |
| 07/27/2026 16:15 | 10 | 47.08 |
| 07/27/2026 16:15 | 37 | 47.08 |
| 07/27/2026 16:15 | 3 | 47.08 |
| 07/27/2026 16:15 | 60 | 47.08 |
| 07/27/2026 16:15 | 100 | 47.15 |
| 07/27/2026 16:15 | 300 | 47.175 |
| 07/27/2026 16:15 | 100 | 47.17 |
| 07/27/2026 16:15 | 100 | 47.15 |
| 07/27/2026 16:15 | 98 | 47.15 |
| 07/27/2026 16:15 | 100 | 47.15 |
| 07/27/2026 16:15 | 23 | 47.23 |
| 07/27/2026 16:15 | 170 | 47.26 |
| 07/27/2026 16:15 | 3 | 47.26 |
| 07/27/2026 16:15 | 1 | 47.28 |
| 07/27/2026 16:15 | 40 | 47.28 |
| 07/27/2026 16:15 | 100 | 47.28 |
| 07/27/2026 16:15 | 199 | 47.26 |
| 07/27/2026 16:15 | 300 | 47.25 |
| 07/27/2026 16:15 | 9 | 47.24 |
| 07/27/2026 16:15 | 1 | 47.24 |
| 07/27/2026 16:15 | 1 | 47.22 |
| 07/27/2026 16:15 | 10 | 47.21 |
| 07/27/2026 16:15 | 10 | 47.21 |
| 07/27/2026 16:15 | 10 | 47.20 |
| 07/27/2026 16:15 | 10 | 47.20 |
| 07/27/2026 16:15 | 300 | 47.135 |
| 07/27/2026 16:15 | 21 | 47.12 |
| 07/27/2026 16:15 | 79 | 47.12 |
| 07/27/2026 16:15 | 100 | 47.14 |
| 07/27/2026 16:15 | 100 | 47.14 |
| 07/27/2026 16:15 | 11 | 47.14 |
| 07/27/2026 16:15 | 29 | 47.14 |
| 07/27/2026 16:15 | 11 | 47.18 |
| 07/27/2026 16:15 | 4 | 47.165 |
| 07/27/2026 16:15 | 100 | 47.14 |
| 07/27/2026 16:15 | 4 | 47.15 |
| 07/27/2026 16:15 | 100 | 47.12 |
| 07/27/2026 16:15 | 10 | 47.12 |
| 07/27/2026 16:15 | 200 | 47.00 |
| 07/27/2026 16:15 | 10 | 47.00 |
| 07/27/2026 16:15 | 100 | 46.99 |
| 07/27/2026 16:15 | 40 | 46.98 |
| 07/27/2026 16:15 | 59 | 46.97 |
| 07/27/2026 16:15 | 10 | 46.96 |
| 07/27/2026 16:15 | 30 | 46.95 |
| 07/27/2026 16:15 | 1 | 46.91 |
| 07/27/2026 16:15 | 3 | 46.88 |
| 07/27/2026 16:15 | 10 | 46.88 |
| 07/27/2026 16:15 | 500 | 46.86 |
| 07/27/2026 16:15 | 5 | 46.84 |
| 07/27/2026 16:15 | 1 | 46.82 |
| 07/27/2026 16:14 | 5 | 46.76 |
| 07/27/2026 16:14 | 18 | 46.76 |
| 07/27/2026 16:14 | 300 | 46.73 |
| 07/27/2026 16:14 | 100 | 46.73 |
| 07/27/2026 16:14 | 300 | 46.73 |
| 07/27/2026 16:14 | 5 | 46.73 |
| 07/27/2026 16:14 | 200 | 46.72 |
| 07/27/2026 16:14 | 33 | 46.705 |
| 07/27/2026 16:14 | 50 | 46.705 |
| 07/27/2026 16:14 | 217 | 46.705 |
| 07/27/2026 16:14 | 100 | 46.70 |
| 07/27/2026 16:14 | 100 | 46.705 |
| 07/27/2026 16:14 | 100 | 46.705 |
| 07/27/2026 16:14 | 26 | 46.70 |
| 07/27/2026 16:14 | 24 | 46.70 |
| 07/27/2026 16:14 | 50 | 46.70 |
| 07/27/2026 16:14 | 25 | 46.70 |
| 07/27/2026 16:14 | 1 | 46.70 |
| 07/27/2026 16:14 | 49 | 46.70 |
| 07/27/2026 16:14 | 50 | 46.70 |
| 07/27/2026 16:14 | 1 | 46.70 |
| 07/27/2026 16:14 | 100 | 46.70 |
| 07/27/2026 16:14 | 100 | 46.70 |
| 07/27/2026 16:14 | 100 | 46.715 |
| 07/27/2026 16:14 | 10 | 46.72 |
| 07/27/2026 16:14 | 100 | 46.70 |
| 07/27/2026 16:14 | 95 | 46.69 |
| 07/27/2026 16:14 | 10 | 46.68 |
| 07/27/2026 16:14 | 18 | 46.64 |
| 07/27/2026 16:14 | 1000 | 46.65 |
| 07/27/2026 16:14 | 108 | 46.66 |
| 07/27/2026 16:14 | 7 | 46.66 |
| 07/27/2026 16:14 | 12 | 46.66 |
| 07/27/2026 16:14 | 20 | 46.65 |
| 07/27/2026 16:14 | 20 | 46.66 |
| 07/27/2026 16:14 | 7 | 46.66 |
| 07/27/2026 16:14 | 76 | 46.68 |
| 07/27/2026 16:14 | 19 | 46.68 |
| 07/27/2026 16:14 | 1 | 46.68 |
| 07/27/2026 16:14 | 2 | 46.68 |
| 07/27/2026 16:14 | 87 | 46.69 |
| 07/27/2026 16:14 | 1 | 46.67 |
| 07/27/2026 16:14 | 2 | 46.67 |
| 07/27/2026 16:14 | 5 | 46.64 |
| 07/27/2026 16:14 | 5 | 46.63 |
| 07/27/2026 16:14 | 5 | 46.63 |
| 07/27/2026 16:14 | 22 | 46.63 |
| 07/27/2026 16:14 | 30 | 46.63 |
| 07/27/2026 16:14 | 2 | 46.60 |
| 07/27/2026 16:14 | 1 | 46.585 |
| 07/27/2026 16:14 | 100 | 46.585 |
| 07/27/2026 16:14 | 5 | 46.60 |
| 07/27/2026 16:14 | 2 | 46.58 |
| 07/27/2026 16:14 | 2 | 46.57 |
| 07/27/2026 16:13 | 90 | 46.54 |
| 07/27/2026 16:13 | 100 | 46.62 |
| 07/27/2026 16:13 | 5 | 46.62 |
| 07/27/2026 16:13 | 5 | 46.62 |
| 07/27/2026 16:13 | 10 | 46.60 |
| 07/27/2026 16:13 | 5 | 46.60 |
| 07/27/2026 16:13 | 100 | 46.59 |
| 07/27/2026 16:13 | 100 | 46.59 |
| 07/27/2026 16:13 | 30 | 46.57 |
| 07/27/2026 16:13 | 50 | 46.54 |
| 07/27/2026 16:13 | 100 | 46.555 |
| 07/27/2026 16:13 | 17 | 46.57 |
| 07/27/2026 16:13 | 100 | 46.55 |
| 07/27/2026 16:13 | 100 | 46.535 |
| 07/27/2026 16:13 | 49 | 46.49 |
| 07/27/2026 16:13 | 51 | 46.49 |
| 07/27/2026 16:12 | 10 | 46.48 |
| 07/27/2026 16:12 | 20 | 46.46 |
| 07/27/2026 16:12 | 45 | 46.44 |
| 07/27/2026 16:12 | 55 | 46.44 |
| 07/27/2026 16:12 | 92 | 46.42 |
| 07/27/2026 16:12 | 8 | 46.42 |
| 07/27/2026 16:12 | 61 | 46.42 |
| 07/27/2026 16:12 | 1 | 46.42 |
| 07/27/2026 16:12 | 100 | 46.42 |
| 07/27/2026 16:12 | 3 | 46.35 |
| 07/27/2026 16:12 | 100 | 46.38 |
| 07/27/2026 16:12 | 3 | 46.35 |
| 07/27/2026 16:12 | 10 | 46.36 |
| 07/27/2026 16:12 | 100 | 46.44 |
| 07/27/2026 16:12 | 100 | 46.44 |
| 07/27/2026 16:12 | 100 | 46.435 |
| 07/27/2026 16:12 | 100 | 46.44 |
| 07/27/2026 16:12 | 100 | 46.41 |
| 07/27/2026 16:12 | 20 | 46.37 |
| 07/27/2026 16:11 | 100 | 46.39 |
| 07/27/2026 16:11 | 100 | 46.40 |
| 07/27/2026 16:11 | 125 | 46.42 |
| 07/27/2026 16:11 | 84 | 46.42 |
| 07/27/2026 16:11 | 16 | 46.42 |
| 07/27/2026 16:11 | 17 | 46.40 |
| 07/27/2026 16:11 | 17 | 46.41 |
| 07/27/2026 16:11 | 20 | 46.41 |
| 07/27/2026 16:11 | 2 | 46.47 |
| 07/27/2026 16:11 | 50 | 46.47 |
| 07/27/2026 16:11 | 88 | 46.47 |
| 07/27/2026 16:11 | 5 | 46.52 |
| 07/27/2026 16:11 | 300 | 46.51 |
| 07/27/2026 16:11 | 100 | 46.51 |
| 07/27/2026 16:11 | 300 | 46.48 |
| 07/27/2026 16:11 | 100 | 46.51 |
| 07/27/2026 16:11 | 100 | 46.51 |
| 07/27/2026 16:11 | 125 | 46.50 |
| 07/27/2026 16:11 | 50 | 46.44 |
| 07/27/2026 16:11 | 50 | 46.44 |
| 07/27/2026 16:11 | 100 | 46.44 |
| 07/27/2026 16:11 | 100 | 46.41 |
| 07/27/2026 16:11 | 100 | 46.43 |
| 07/27/2026 16:11 | 200 | 46.34 |
| 07/27/2026 16:11 | 300 | 46.35 |
| 07/27/2026 16:11 | 3 | 46.40 |
| 07/27/2026 16:11 | 10 | 46.41 |
| 07/27/2026 16:11 | 100 | 46.41 |
| 07/27/2026 16:11 | 100 | 46.44 |
| 07/27/2026 16:11 | 200 | 46.45 |
| 07/27/2026 16:10 | 100 | 46.51 |
| 07/27/2026 16:10 | 200 | 46.49 |
| 07/27/2026 16:10 | 100 | 46.50 |
| 07/27/2026 16:10 | 100 | 46.50 |
| 07/27/2026 16:10 | 100 | 46.54 |
| 07/27/2026 16:10 | 100 | 46.52 |
| 07/27/2026 16:10 | 99 | 46.53 |
| 07/27/2026 16:10 | 1 | 46.53 |
| 07/27/2026 16:10 | 63 | 46.54 |
| 07/27/2026 16:10 | 100 | 46.54 |
| 07/27/2026 16:10 | 45 | 46.55 |
| 07/27/2026 16:10 | 1 | 46.55 |
| 07/27/2026 16:10 | 54 | 46.55 |
| 07/27/2026 16:10 | 46 | 46.55 |
| 07/27/2026 16:10 | 54 | 46.55 |
| 07/27/2026 16:10 | 46 | 46.55 |
| 07/27/2026 16:10 | 54 | 46.55 |
| 07/27/2026 16:10 | 100 | 46.55 |
| 07/27/2026 16:10 | 100 | 46.55 |
| 07/27/2026 16:10 | 100 | 46.53 |
| 07/27/2026 16:10 | 5 | 46.52 |
| 07/27/2026 16:10 | 300 | 46.49 |
| 07/27/2026 16:10 | 20 | 46.48 |
| 07/27/2026 16:10 | 100 | 46.48 |
| 07/27/2026 16:10 | 200 | 46.48 |
| 07/27/2026 16:10 | 100 | 46.49 |
| 07/27/2026 16:10 | 100 | 46.49 |
| 07/27/2026 16:10 | 10 | 46.50 |
| 07/27/2026 16:10 | 100 | 46.51 |
| 07/27/2026 16:10 | 300 | 46.51 |
| 07/27/2026 16:10 | 50 | 46.51 |
| 07/27/2026 16:10 | 5 | 46.51 |
| 07/27/2026 16:10 | 100 | 46.50 |
| 07/27/2026 16:10 | 50 | 46.50 |
| 07/27/2026 16:10 | 50 | 46.495 |
| 07/27/2026 16:09 | 7 | 46.49 |
| 07/27/2026 16:09 | 100 | 46.49 |
| 07/27/2026 16:09 | 100 | 46.49 |
| 07/27/2026 16:09 | 100 | 46.49 |
| 07/27/2026 16:09 | 1000 | 46.49 |
| 07/27/2026 16:09 | 100 | 46.48 |
| 07/27/2026 16:09 | 100 | 46.48 |
| 07/27/2026 16:09 | 100 | 46.48 |
| 07/27/2026 16:09 | 100 | 46.48 |
| 07/27/2026 16:09 | 20 | 46.46 |
| 07/27/2026 16:09 | 50 | 46.46 |
| 07/27/2026 16:09 | 199 | 46.46 |
| 07/27/2026 16:09 | 1 | 46.46 |
| 07/27/2026 16:09 | 100 | 46.46 |
| 07/27/2026 16:09 | 43 | 46.45 |
| 07/27/2026 16:09 | 100 | 46.45 |
| 07/27/2026 16:09 | 157 | 46.45 |
| 07/27/2026 16:09 | 100 | 46.45 |
| 07/27/2026 16:09 | 20 | 46.42 |
| 07/27/2026 16:09 | 20 | 46.43 |
| 07/27/2026 16:09 | 100 | 46.44 |
| 07/27/2026 16:09 | 50 | 46.43 |
| 07/27/2026 16:09 | 50 | 46.43 |
| 07/27/2026 16:09 | 50 | 46.43 |
| 07/27/2026 16:09 | 300 | 46.43 |
| 07/27/2026 16:09 | 300 | 46.43 |
| 07/27/2026 16:09 | 100 | 46.43 |
| 07/27/2026 16:09 | 100 | 46.43 |
| 07/27/2026 16:09 | 100 | 46.45 |
| 07/27/2026 16:09 | 100 | 46.44 |
| 07/27/2026 16:09 | 50 | 46.45 |
| 07/27/2026 16:09 | 28 | 46.45 |
| 07/27/2026 16:09 | 100 | 46.46 |
| 07/27/2026 16:09 | 5 | 46.47 |
| 07/27/2026 16:09 | 1 | 46.47 |
| 07/27/2026 16:09 | 100 | 46.45 |
| 07/27/2026 16:09 | 15 | 46.44 |
| 07/27/2026 16:09 | 179 | 46.42 |
| 07/27/2026 16:09 | 15 | 46.42 |
| 07/27/2026 16:09 | 6 | 46.42 |
| 07/27/2026 16:09 | 100 | 46.43 |
| 07/27/2026 16:08 | 35 | 46.435 |
| 07/27/2026 16:08 | 200 | 46.435 |
| 07/27/2026 16:08 | 100 | 46.435 |
| 07/27/2026 16:08 | 100 | 46.435 |
| 07/27/2026 16:08 | 100 | 46.43 |
| 07/27/2026 16:08 | 1 | 46.42 |
| 07/27/2026 16:08 | 100 | 46.42 |
| 07/27/2026 16:08 | 1 | 46.41 |
| 07/27/2026 16:08 | 100 | 46.42 |
| 07/27/2026 16:08 | 59 | 46.42 |
| 07/27/2026 16:08 | 40 | 46.42 |
| 07/27/2026 16:08 | 59 | 46.42 |
| 07/27/2026 16:08 | 40 | 46.42 |
| 07/27/2026 16:08 | 1 | 46.42 |
| 07/27/2026 16:08 | 20 | 46.41 |
| 07/27/2026 16:08 | 20 | 46.40 |
| 07/27/2026 16:08 | 100 | 46.40 |
| 07/27/2026 16:08 | 20 | 46.41 |
| 07/27/2026 16:08 | 20 | 46.41 |
| 07/27/2026 16:08 | 48 | 46.39 |
| 07/27/2026 16:08 | 93 | 46.41 |
| 07/27/2026 16:08 | 7 | 46.41 |
| 07/27/2026 16:08 | 33 | 46.41 |
| 07/27/2026 16:08 | 60 | 46.41 |
| 07/27/2026 16:08 | 30 | 46.34 |
| 07/27/2026 16:08 | 100 | 46.34 |
| 07/27/2026 16:08 | 11 | 46.40 |
| 07/27/2026 16:08 | 20 | 46.40 |
| 07/27/2026 16:08 | 100 | 46.40 |
| 07/27/2026 16:08 | 100 | 46.40 |
| 07/27/2026 16:08 | 5 | 46.40 |
| 07/27/2026 16:08 | 50 | 46.40 |
| 07/27/2026 16:08 | 5 | 46.40 |
| 07/27/2026 16:08 | 20 | 46.40 |
| 07/27/2026 16:08 | 80 | 46.40 |
| 07/27/2026 16:08 | 100 | 46.39 |
| 07/27/2026 16:08 | 59 | 46.38 |
| 07/27/2026 16:07 | 99 | 46.35 |
| 07/27/2026 16:07 | 1 | 46.35 |
| 07/27/2026 16:07 | 100 | 46.35 |
| 07/27/2026 16:07 | 39 | 46.35 |
| 07/27/2026 16:07 | 100 | 46.35 |
| 07/27/2026 16:07 | 61 | 46.35 |
| 07/27/2026 16:07 | 1 | 46.35 |
| 07/27/2026 16:07 | 4 | 46.35 |
| 07/27/2026 16:07 | 1 | 46.35 |
| 07/27/2026 16:07 | 100 | 46.33 |
| 07/27/2026 16:07 | 100 | 46.33 |
| 07/27/2026 16:07 | 15 | 46.32 |
| 07/27/2026 16:07 | 93 | 46.29 |
| 07/27/2026 16:07 | 1 | 46.30 |
| 07/27/2026 16:07 | 8 | 46.27 |
| 07/27/2026 16:07 | 91 | 46.27 |
| 07/27/2026 16:07 | 1 | 46.27 |
| 07/27/2026 16:07 | 4 | 46.27 |
| 07/27/2026 16:07 | 20 | 46.26 |
| 07/27/2026 16:07 | 300 | 46.25 |
| 07/27/2026 16:07 | 50 | 46.27 |
| 07/27/2026 16:07 | 20 | 46.26 |
| 07/27/2026 16:07 | 20 | 46.31 |
| 07/27/2026 16:07 | 100 | 46.31 |
| 07/27/2026 16:07 | 100 | 46.31 |
| 07/27/2026 16:07 | 100 | 46.31 |
| 07/27/2026 16:07 | 100 | 46.31 |
| 07/27/2026 16:07 | 6 | 46.30 |
| 07/27/2026 16:07 | 194 | 46.30 |
| 07/27/2026 16:07 | 100 | 46.29 |
| 07/27/2026 16:07 | 100 | 46.29 |
| 07/27/2026 16:07 | 100 | 46.29 |
| 07/27/2026 16:07 | 1 | 46.27 |
| 07/27/2026 16:07 | 200 | 46.26 |
| 07/27/2026 16:07 | 100 | 46.27 |
| 07/27/2026 16:07 | 100 | 46.275 |
| 07/27/2026 16:07 | 20 | 46.28 |
| 07/27/2026 16:07 | 100 | 46.27 |
| 07/27/2026 16:07 | 5 | 46.27 |
| 07/27/2026 16:07 | 20 | 46.27 |
| 07/27/2026 16:07 | 1 | 46.29 |
| 07/27/2026 16:07 | 100 | 46.29 |
| 07/27/2026 16:07 | 100 | 46.29 |
| 07/27/2026 16:07 | 100 | 46.28 |
| 07/27/2026 16:07 | 100 | 46.28 |
| 07/27/2026 16:07 | 6 | 46.28 |
| 07/27/2026 16:07 | 42 | 46.26 |
| 07/27/2026 16:07 | 100 | 46.24 |
| 07/27/2026 16:07 | 100 | 46.25 |
| 07/27/2026 16:07 | 100 | 46.25 |
| 07/27/2026 16:07 | 100 | 46.25 |
| 07/27/2026 16:07 | 35 | 46.22 |
| 07/27/2026 16:07 | 65 | 46.22 |
| 07/27/2026 16:07 | 100 | 46.22 |
| 07/27/2026 16:07 | 100 | 46.21 |
| 07/27/2026 16:07 | 80 | 46.19 |
| 07/27/2026 16:07 | 78 | 46.18 |
| 07/27/2026 16:07 | 21 | 46.18 |
| 07/27/2026 16:07 | 100 | 46.18 |
| 07/27/2026 16:07 | 21 | 46.18 |
| 07/27/2026 16:07 | 1 | 46.18 |
| 07/27/2026 16:07 | 100 | 46.18 |
| 07/27/2026 16:07 | 100 | 46.18 |
| 07/27/2026 16:07 | 79 | 46.18 |
| 07/27/2026 16:07 | 100 | 46.17 |
| 07/27/2026 16:06 | 100 | 46.13 |
| 07/27/2026 16:06 | 300 | 46.15 |
| 07/27/2026 16:06 | 100 | 46.16 |
| 07/27/2026 16:06 | 100 | 46.16 |
| 07/27/2026 16:06 | 200 | 46.18 |
| 07/27/2026 16:06 | 1 | 46.18 |
| 07/27/2026 16:06 | 42 | 46.20 |
| 07/27/2026 16:06 | 10 | 46.18 |
| 07/27/2026 16:06 | 300 | 46.24 |
| 07/27/2026 16:06 | 100 | 46.24 |
| 07/27/2026 16:06 | 80 | 46.26 |
| 07/27/2026 16:06 | 50 | 46.25 |
| 07/27/2026 16:06 | 200 | 46.24 |
| 07/27/2026 16:06 | 1 | 46.195 |
| 07/27/2026 16:06 | 60 | 46.20 |
| 07/27/2026 16:06 | 20 | 46.20 |
| 07/27/2026 16:06 | 46 | 46.20 |
| 07/27/2026 16:05 | 244 | 46.205 |
| 07/27/2026 16:05 | 50 | 46.195 |
| 07/27/2026 16:05 | 14 | 46.20 |
| 07/27/2026 16:05 | 56 | 46.20 |
| 07/27/2026 16:05 | 20 | 46.21 |
| 07/27/2026 16:05 | 100 | 46.22 |
| 07/27/2026 16:05 | 70 | 46.21 |
| 07/27/2026 16:05 | 200 | 46.21 |
| 07/27/2026 16:05 | 100 | 46.19 |
| 07/27/2026 16:05 | 199 | 46.19 |
| 07/27/2026 16:05 | 1 | 46.19 |
| 07/27/2026 16:05 | 18 | 46.17 |
| 07/27/2026 16:05 | 300 | 46.17 |
| 07/27/2026 16:05 | 20 | 46.18 |
| 07/27/2026 16:05 | 100 | 46.145 |
| 07/27/2026 16:05 | 100 | 46.16 |
| 07/27/2026 16:05 | 100 | 46.155 |
| 07/27/2026 16:05 | 100 | 46.155 |
| 07/27/2026 16:05 | 5 | 46.14 |
| 07/27/2026 16:05 | 10 | 46.04 |
| 07/27/2026 16:05 | 100 | 46.03 |
| 07/27/2026 16:05 | 5 | 46.03 |
| 07/27/2026 16:05 | 20 | 46.02 |
| 07/27/2026 16:05 | 80 | 46.02 |
| 07/27/2026 16:05 | 332 | 45.985 |
| 07/27/2026 16:05 | 60 | 45.98 |
| 07/27/2026 16:05 | 100 | 45.98 |
| 07/27/2026 16:05 | 4 | 45.98 |
| 07/27/2026 16:04 | 100 | 45.95 |
| 07/27/2026 16:04 | 13 | 45.95 |
| 07/27/2026 16:04 | 100 | 45.97 |
| 07/27/2026 16:04 | 100 | 45.97 |
| 07/27/2026 16:04 | 70 | 45.98 |
| 07/27/2026 16:04 | 100 | 45.98 |
| 07/27/2026 16:04 | 100 | 45.98 |
| 07/27/2026 16:04 | 100 | 45.98 |
| 07/27/2026 16:04 | 95 | 45.98 |
| 07/27/2026 16:04 | 5 | 45.98 |
| 07/27/2026 16:04 | 1 | 45.99 |
| 07/27/2026 16:04 | 99 | 45.99 |
| 07/27/2026 16:04 | 1 | 45.99 |
| 07/27/2026 16:04 | 100 | 45.99 |
| 07/27/2026 16:04 | 100 | 45.98 |
| 07/27/2026 16:04 | 100 | 45.98 |
| 07/27/2026 16:04 | 100 | 46.00 |
| 07/27/2026 16:04 | 20 | 46.00 |
| 07/27/2026 16:04 | 80 | 46.01 |
| 07/27/2026 16:04 | 20 | 46.01 |
| 07/27/2026 16:04 | 20 | 46.00 |
| 07/27/2026 16:04 | 4 | 46.00 |
| 07/27/2026 16:04 | 1 | 46.00 |
| 07/27/2026 16:04 | 1 | 46.00 |
| 07/27/2026 16:04 | 100 | 46.00 |
| 07/27/2026 16:04 | 100 | 46.00 |
| 07/27/2026 16:04 | 100 | 46.00 |
| 07/27/2026 16:04 | 20 | 45.95 |
| 07/27/2026 16:04 | 70 | 45.96 |
| 07/27/2026 16:04 | 300 | 45.96 |
| 07/27/2026 16:04 | 5 | 45.96 |
| 07/27/2026 16:04 | 100 | 45.96 |
| 07/27/2026 16:04 | 300 | 45.94 |
| 07/27/2026 16:04 | 300 | 45.94 |
| 07/27/2026 16:04 | 300 | 45.94 |
| 07/27/2026 16:04 | 100 | 45.95 |
| 07/27/2026 16:04 | 100 | 45.96 |
| 07/27/2026 16:04 | 100 | 45.96 |
| 07/27/2026 16:03 | 100 | 45.90 |
| 07/27/2026 16:03 | 100 | 45.90 |
| 07/27/2026 16:03 | 100 | 45.90 |
| 07/27/2026 16:03 | 100 | 45.90 |
| 07/27/2026 16:03 | 1 | 45.90 |
| 07/27/2026 16:03 | 100 | 45.97 |
| 07/27/2026 16:03 | 20 | 45.97 |
| 07/27/2026 16:03 | 100 | 45.97 |
| 07/27/2026 16:03 | 20 | 45.99 |
| 07/27/2026 16:03 | 92 | 45.995 |
| 07/27/2026 16:03 | 108 | 45.98 |
| 07/27/2026 16:03 | 46 | 45.96 |
| 07/27/2026 16:03 | 24 | 45.97 |
| 07/27/2026 16:03 | 100 | 45.97 |
| 07/27/2026 16:03 | 300 | 45.96 |
| 07/27/2026 16:03 | 125 | 45.96 |
| 07/27/2026 16:03 | 300 | 45.96 |
| 07/27/2026 16:03 | 100 | 45.96 |
| 07/27/2026 16:03 | 100 | 45.945 |
| 07/27/2026 16:03 | 50 | 45.95 |
| 07/27/2026 16:03 | 69 | 45.96 |
| 07/27/2026 16:03 | 1 | 45.96 |
| 07/27/2026 16:03 | 20 | 45.96 |
| 07/27/2026 16:03 | 1 | 45.96 |
| 07/27/2026 16:03 | 108 | 45.96 |
| 07/27/2026 16:03 | 1 | 45.96 |
| 07/27/2026 16:03 | 48 | 45.95 |
| 07/27/2026 16:03 | 52 | 45.95 |
| 07/27/2026 16:03 | 100 | 45.94 |
| 07/27/2026 16:03 | 99 | 45.94 |
| 07/27/2026 16:03 | 1 | 45.94 |
| 07/27/2026 16:03 | 5 | 45.94 |
| 07/27/2026 16:03 | 100 | 45.93 |
| 07/27/2026 16:03 | 5 | 45.93 |
| 07/27/2026 16:03 | 120 | 45.93 |
| 07/27/2026 16:03 | 15 | 45.92 |
| 07/27/2026 16:03 | 4 | 45.92 |
| 07/27/2026 16:03 | 1 | 45.92 |
| 07/27/2026 16:03 | 250 | 45.91 |
| 07/27/2026 16:03 | 74 | 45.90 |
| 07/27/2026 16:03 | 1 | 45.90 |
| 07/27/2026 16:03 | 4 | 45.90 |
| 07/27/2026 16:03 | 1 | 45.90 |
| 07/27/2026 16:03 | 420 | 45.90 |
| 07/27/2026 16:03 | 80 | 45.89 |
| 07/27/2026 16:03 | 20 | 45.89 |
| 07/27/2026 16:03 | 50 | 45.88 |
| 07/27/2026 16:03 | 100 | 45.88 |
| 07/27/2026 16:03 | 100 | 45.88 |
| 07/27/2026 16:03 | 57 | 45.885 |
| 07/27/2026 16:03 | 51 | 45.91 |
| 07/27/2026 16:03 | 1 | 45.91 |
| 07/27/2026 16:03 | 49 | 45.91 |
| 07/27/2026 16:03 | 99 | 45.91 |
| 07/27/2026 16:03 | 51 | 45.90 |
| 07/27/2026 16:03 | 48 | 45.90 |
| 07/27/2026 16:03 | 1 | 45.90 |
| 07/27/2026 16:03 | 1 | 45.91 |
| 07/27/2026 16:03 | 100 | 45.91 |
| 07/27/2026 16:03 | 27 | 45.91 |
| 07/27/2026 16:03 | 47 | 45.91 |
| 07/27/2026 16:03 | 59 | 45.90 |
| 07/27/2026 16:03 | 15 | 45.90 |
| 07/27/2026 16:03 | 13 | 45.90 |
| 07/27/2026 16:03 | 87 | 45.90 |
| 07/27/2026 16:03 | 13 | 45.90 |
| 07/27/2026 16:03 | 87 | 45.90 |
| 07/27/2026 16:03 | 26 | 45.90 |
| 07/27/2026 16:03 | 100 | 45.90 |
| 07/27/2026 16:03 | 100 | 45.90 |
| 07/27/2026 16:03 | 26 | 45.90 |
| 07/27/2026 16:03 | 56 | 45.90 |
| 07/27/2026 16:03 | 100 | 45.88 |
| 07/27/2026 16:03 | 60 | 45.88 |
| 07/27/2026 16:03 | 6 | 45.82 |
| 07/27/2026 16:03 | 94 | 45.82 |
| 07/27/2026 16:03 | 68 | 45.82 |
| 07/27/2026 16:03 | 32 | 45.82 |
| 07/27/2026 16:03 | 100 | 45.82 |
| 07/27/2026 16:03 | 1 | 45.84 |
| 07/27/2026 16:03 | 100 | 45.85 |
| 07/27/2026 16:03 | 100 | 45.85 |
| 07/27/2026 16:03 | 1 | 45.85 |
| 07/27/2026 16:02 | 18 | 45.90 |
| 07/27/2026 16:02 | 82 | 45.895 |
| 07/27/2026 16:02 | 18 | 45.89 |
| 07/27/2026 16:02 | 5 | 45.90 |
| 07/27/2026 16:02 | 100 | 45.91 |
| 07/27/2026 16:02 | 100 | 45.91 |
| 07/27/2026 16:02 | 100 | 45.91 |
| 07/27/2026 16:02 | 100 | 45.91 |
| 07/27/2026 16:02 | 100 | 45.91 |
| 07/27/2026 16:02 | 100 | 45.91 |
| 07/27/2026 16:02 | 4 | 45.89 |
| 07/27/2026 16:02 | 100 | 45.88 |
| 07/27/2026 16:02 | 44 | 45.87 |
| 07/27/2026 16:02 | 56 | 45.87 |
| 07/27/2026 16:02 | 50 | 45.86 |
| 07/27/2026 16:02 | 1 | 45.86 |
| 07/27/2026 16:02 | 100 | 45.82 |
| 07/27/2026 16:02 | 39 | 45.87 |
| 07/27/2026 16:02 | 21 | 45.87 |
| 07/27/2026 16:02 | 34 | 45.87 |
| 07/27/2026 16:02 | 5 | 45.87 |
| 07/27/2026 16:02 | 1 | 45.87 |
| 07/27/2026 16:02 | 100 | 45.87 |
| 07/27/2026 16:02 | 100 | 45.87 |
| 07/27/2026 16:02 | 100 | 45.87 |
| 07/27/2026 16:02 | 25 | 45.86 |
| 07/27/2026 16:02 | 20 | 45.85 |
| 07/27/2026 16:02 | 45 | 45.83 |
| 07/27/2026 16:02 | 50 | 45.83 |
| 07/27/2026 16:02 | 1 | 45.83 |
| 07/27/2026 16:02 | 4 | 45.83 |
| 07/27/2026 16:02 | 5 | 45.82 |
| 07/27/2026 16:02 | 100 | 45.82 |
| 07/27/2026 16:02 | 100 | 45.82 |
| 07/27/2026 16:02 | 100 | 45.76 |
| 07/27/2026 16:02 | 125 | 45.77 |
| 07/27/2026 16:02 | 200 | 45.77 |
| 07/27/2026 16:02 | 100 | 45.80 |
| 07/27/2026 16:02 | 100 | 45.83 |
| 07/27/2026 16:02 | 59 | 45.87 |
| 07/27/2026 16:02 | 41 | 45.87 |
| 07/27/2026 16:02 | 200 | 45.87 |
| 07/27/2026 16:02 | 100 | 45.87 |
| 07/27/2026 16:02 | 9 | 45.87 |
| 07/27/2026 16:02 | 59 | 45.87 |
| 07/27/2026 16:02 | 41 | 45.87 |
| 07/27/2026 16:02 | 100 | 45.84 |
| 07/27/2026 16:02 | 100 | 45.84 |
| 07/27/2026 16:02 | 56 | 45.83 |
| 07/27/2026 16:02 | 11 | 45.83 |
| 07/27/2026 16:02 | 11 | 45.83 |
| 07/27/2026 16:02 | 11 | 45.83 |
| 07/27/2026 16:02 | 11 | 45.83 |
| 07/27/2026 16:02 | 11 | 45.83 |
| 07/27/2026 16:02 | 50 | 45.795 |
| 07/27/2026 16:02 | 100 | 45.77 |
| 07/27/2026 16:02 | 130 | 45.82 |
| 07/27/2026 16:02 | 70 | 45.82 |
| 07/27/2026 16:02 | 100 | 45.85 |
| 07/27/2026 16:02 | 2 | 45.85 |
| 07/27/2026 16:02 | 100 | 45.89 |
| 07/27/2026 16:01 | 2 | 45.92 |
| 07/27/2026 16:01 | 99 | 45.93 |
| 07/27/2026 16:01 | 1 | 45.93 |
| 07/27/2026 16:01 | 36 | 45.97 |
| 07/27/2026 16:01 | 64 | 45.97 |
| 07/27/2026 16:01 | 88 | 45.99 |
| 07/27/2026 16:01 | 12 | 45.99 |
| 07/27/2026 16:01 | 200 | 46.00 |
| 07/27/2026 16:01 | 29 | 46.04 |
| 07/27/2026 16:01 | 125 | 46.03 |
| 07/27/2026 16:01 | 300 | 46.03 |
| 07/27/2026 16:01 | 21 | 46.03 |
| 07/27/2026 16:01 | 57 | 46.03 |
| 07/27/2026 16:01 | 24 | 46.03 |
| 07/27/2026 16:01 | 18 | 46.03 |
| 07/27/2026 16:01 | 1 | 46.03 |
| 07/27/2026 16:01 | 99 | 46.02 |
| 07/27/2026 16:01 | 1 | 46.02 |
| 07/27/2026 16:01 | 100 | 46.02 |
| 07/27/2026 16:01 | 7 | 46.01 |
| 07/27/2026 16:01 | 50 | 46.01 |
| 07/27/2026 16:01 | 50 | 46.01 |
| 07/27/2026 16:01 | 100 | 46.00 |
| 07/27/2026 16:01 | 100 | 45.97 |
| 07/27/2026 16:01 | 300 | 45.93 |
| 07/27/2026 16:01 | 16 | 45.94 |
| 07/27/2026 16:01 | 18 | 45.95 |
| 07/27/2026 16:01 | 25 | 45.95 |
| 07/27/2026 16:01 | 5 | 45.93 |
| 07/27/2026 16:01 | 100 | 45.93 |
| 07/27/2026 16:01 | 20 | 45.97 |
| 07/27/2026 16:01 | 598 | 45.98 |
| 07/27/2026 16:01 | 100 | 45.99 |
| 07/27/2026 16:01 | 1 | 45.99 |
| 07/27/2026 16:01 | 35 | 46.02 |
| 07/27/2026 16:01 | 20 | 46.02 |
| 07/27/2026 16:01 | 57 | 46.00 |
| 07/27/2026 16:01 | 443 | 46.00 |
| 07/27/2026 16:01 | 500 | 46.00 |
| 07/27/2026 16:01 | 30 | 46.00 |
| 07/27/2026 16:01 | 200 | 46.00 |
| 07/27/2026 16:01 | 1 | 46.00 |
| 07/27/2026 16:01 | 10 | 46.00 |
| 07/27/2026 16:01 | 3 | 46.00 |
| 07/27/2026 16:01 | 5 | 46.00 |
| 07/27/2026 16:01 | 1 | 46.00 |
| 07/27/2026 16:01 | 4 | 46.00 |
| 07/27/2026 16:01 | 5 | 46.00 |
| 07/27/2026 16:01 | 5 | 46.00 |
| 07/27/2026 16:01 | 2 | 46.00 |
| 07/27/2026 16:01 | 4 | 46.00 |
| 07/27/2026 16:01 | 2 | 46.00 |
| 07/27/2026 16:01 | 1 | 46.00 |
| 07/27/2026 16:01 | 1 | 46.00 |
| 07/27/2026 16:01 | 12 | 46.05 |
| 07/27/2026 16:01 | 300 | 46.05 |
| 07/27/2026 16:01 | 100 | 46.06 |
| 07/27/2026 16:01 | 17 | 46.06 |
| 07/27/2026 16:01 | 13 | 46.08 |
| 07/27/2026 16:01 | 2 | 46.07 |
| 07/27/2026 16:01 | 5 | 46.09 |
| 07/27/2026 16:01 | 5 | 46.09 |
| 07/27/2026 16:01 | 30 | 46.10 |
| 07/27/2026 16:01 | 100 | 46.10 |
| 07/27/2026 16:01 | 61 | 46.12 |
| 07/27/2026 16:01 | 20 | 46.15 |
| 07/27/2026 16:01 | 20 | 46.16 |
| 07/27/2026 16:01 | 100 | 46.14 |
| 07/27/2026 16:01 | 125 | 46.15 |
| 07/27/2026 16:01 | 100 | 46.15 |
| 07/27/2026 16:01 | 25 | 46.16 |
| 07/27/2026 16:01 | 100 | 46.17 |
| 07/27/2026 16:01 | 1 | 46.17 |
| 07/27/2026 16:01 | 23 | 46.17 |
| 07/27/2026 16:01 | 100 | 46.17 |
| 07/27/2026 16:01 | 6 | 46.18 |
| 07/27/2026 16:01 | 20 | 46.18 |
| 07/27/2026 16:01 | 1 | 46.17 |
| 07/27/2026 16:01 | 80 | 46.18 |
| 07/27/2026 16:01 | 5 | 46.19 |
| 07/27/2026 16:01 | 1 | 46.21 |
| 07/27/2026 16:01 | 5 | 46.20 |
| 07/27/2026 16:01 | 1 | 46.20 |
| 07/27/2026 16:01 | 100 | 46.21 |
| 07/27/2026 16:01 | 20 | 46.22 |
| 07/27/2026 16:01 | 100 | 46.26 |
| 07/27/2026 16:01 | 100 | 46.26 |
| 07/27/2026 16:01 | 100 | 46.26 |
| 07/27/2026 16:01 | 100 | 46.29 |
| 07/27/2026 16:01 | 20 | 46.29 |
| 07/27/2026 16:01 | 18 | 46.30 |
| 07/27/2026 16:01 | 2 | 46.30 |
| 07/27/2026 16:01 | 100 | 46.29 |
| 07/27/2026 16:00 | 84 | 46.28 |
| 07/27/2026 16:00 | 16 | 46.28 |
| 07/27/2026 16:00 | 98 | 46.30 |
| 07/27/2026 16:00 | 100 | 46.30 |
| 07/27/2026 16:00 | 100 | 46.29 |
| 07/27/2026 16:00 | 15 | 46.29 |
| 07/27/2026 16:00 | 50 | 46.29 |
| 07/27/2026 16:00 | 35 | 46.29 |
| 07/27/2026 16:00 | 82 | 46.29 |
| 07/27/2026 16:00 | 18 | 46.29 |
| 07/27/2026 16:00 | 28 | 46.29 |
| 07/27/2026 16:00 | 1 | 46.29 |
| 07/27/2026 16:00 | 62 | 46.29 |
| 07/27/2026 16:00 | 1 | 46.29 |
| 07/27/2026 16:00 | 8 | 46.29 |
| 07/27/2026 16:00 | 100 | 46.29 |
| 07/27/2026 16:00 | 100 | 46.28 |
| 07/27/2026 16:00 | 10 | 46.24 |
| 07/27/2026 16:00 | 10 | 46.24 |
| 07/27/2026 16:00 | 100 | 46.34 |
| 07/27/2026 16:00 | 200 | 46.33 |
| 07/27/2026 16:00 | 100 | 46.33 |
| 07/27/2026 16:00 | 4 | 46.33 |
| 07/27/2026 16:00 | 47 | 46.29 |
| 07/27/2026 16:00 | 50 | 46.29 |
| 07/27/2026 16:00 | 3 | 46.29 |
| 07/27/2026 16:00 | 3 | 46.30 |
| 07/27/2026 16:00 | 5 | 46.29 |
| 07/27/2026 16:00 | 70 | 46.19 |
| 07/27/2026 16:00 | 10 | 46.19 |
| 07/27/2026 16:00 | 1 | 46.24 |
| 07/27/2026 16:00 | 70 | 46.20 |
| 07/27/2026 16:00 | 10 | 46.20 |
| 07/27/2026 16:00 | 17 | 46.22 |
| 07/27/2026 16:00 | 100 | 46.255 |
| 07/27/2026 16:00 | 1 | 46.255 |
| 07/27/2026 16:00 | 5 | 46.26 |
| 07/27/2026 16:00 | 600 | 46.25 |
| 07/27/2026 16:00 | 5 | 46.25 |
| 07/27/2026 16:00 | 50 | 46.25 |
| 07/27/2026 16:00 | 100 | 46.29 |
| 07/27/2026 16:00 | 55 | 46.31 |
| 07/27/2026 16:00 | 55 | 46.31 |
| 07/27/2026 16:00 | 55 | 46.31 |
| 07/27/2026 16:00 | 10 | 46.30 |
| 07/27/2026 16:00 | 6 | 46.35 |
| 07/27/2026 16:00 | 6 | 46.39 |
| 07/27/2026 16:00 | 100 | 46.37 |
| 07/27/2026 16:00 | 1 | 46.39 |
| 07/27/2026 15:59 | 11 | 46.45 |
| 07/27/2026 15:59 | 100 | 46.50 |
| 07/27/2026 15:59 | 10 | 46.51 |
| 07/27/2026 15:59 | 1 | 46.58 |
| 07/27/2026 15:59 | 50 | 46.59 |
| 07/27/2026 15:59 | 50 | 46.59 |
| 07/27/2026 15:59 | 10 | 46.61 |
| 07/27/2026 15:59 | 100 | 46.61 |
| 07/27/2026 15:59 | 250 | 46.65 |
| 07/27/2026 15:59 | 50 | 46.65 |
| 07/27/2026 15:59 | 274 | 46.67 |
| 07/27/2026 15:59 | 100 | 46.65 |
| 07/27/2026 15:59 | 6 | 46.65 |
| 07/27/2026 15:59 | 50 | 46.68 |
| 07/27/2026 15:59 | 400 | 46.68 |
| 07/27/2026 15:59 | 1 | 46.72 |
| 07/27/2026 15:59 | 100 | 46.72 |
| 07/27/2026 15:59 | 44 | 46.72 |
| 07/27/2026 15:59 | 100 | 46.71 |
| 07/27/2026 15:59 | 100 | 46.70 |
| 07/27/2026 15:58 | 100 | 46.675 |
| 07/27/2026 15:58 | 50 | 46.675 |
| 07/27/2026 15:58 | 56 | 46.72 |
| 07/27/2026 15:58 | 33 | 46.72 |
| 07/27/2026 15:58 | 1 | 46.69 |
| 07/27/2026 15:58 | 50 | 46.675 |
| 07/27/2026 15:58 | 100 | 46.675 |
| 07/27/2026 15:58 | 50 | 46.675 |
| 07/27/2026 15:58 | 50 | 46.675 |
| 07/27/2026 15:58 | 300 | 46.675 |
| 07/27/2026 15:58 | 100 | 46.675 |
| 07/27/2026 15:58 | 100 | 46.675 |
| 07/27/2026 15:58 | 50 | 46.705 |
| 07/27/2026 15:58 | 50 | 46.705 |
| 07/27/2026 15:58 | 300 | 46.705 |
| 07/27/2026 15:58 | 100 | 46.705 |
| 07/27/2026 15:58 | 50 | 46.705 |
| 07/27/2026 15:58 | 300 | 46.705 |
| 07/27/2026 15:58 | 22 | 46.75 |
| 07/27/2026 15:58 | 120 | 46.75 |
| 07/27/2026 15:58 | 80 | 46.71 |
| 07/27/2026 15:58 | 3 | 46.71 |
| 07/27/2026 15:58 | 40 | 46.71 |
| 07/27/2026 15:58 | 80 | 46.71 |
| 07/27/2026 15:58 | 6 | 46.70 |
| 07/27/2026 15:58 | 75 | 46.69 |
| 07/27/2026 15:58 | 18 | 46.68 |
| 07/27/2026 15:58 | 2 | 46.68 |
| 07/27/2026 15:58 | 20 | 46.655 |
| 07/27/2026 15:58 | 50 | 46.65 |
| 07/27/2026 15:58 | 100 | 46.64 |
| 07/27/2026 15:58 | 100 | 46.64 |
| 07/27/2026 15:58 | 300 | 46.64 |
| 07/27/2026 15:58 | 81 | 46.63 |
| 07/27/2026 15:58 | 72 | 46.63 |
| 07/27/2026 15:58 | 28 | 46.63 |
| 07/27/2026 15:58 | 19 | 46.63 |
| 07/27/2026 15:58 | 98 | 46.63 |
| 07/27/2026 15:58 | 81 | 46.63 |
| 07/27/2026 15:58 | 1 | 46.63 |
| 07/27/2026 15:58 | 18 | 46.63 |
| 07/27/2026 15:58 | 2 | 46.63 |
| 07/27/2026 15:58 | 98 | 46.62 |
| 07/27/2026 15:58 | 2 | 46.62 |
| 07/27/2026 15:58 | 7 | 46.62 |
| 07/27/2026 15:58 | 93 | 46.62 |
| 07/27/2026 15:58 | 100 | 46.60 |
| 07/27/2026 15:58 | 31 | 46.60 |
| 07/27/2026 15:58 | 100 | 46.60 |
| 07/27/2026 15:58 | 100 | 46.60 |
| 07/27/2026 15:58 | 69 | 46.60 |
| 07/27/2026 15:58 | 100 | 46.60 |
| 07/27/2026 15:58 | 65 | 46.59 |
| 07/27/2026 15:58 | 4 | 46.59 |
| 07/27/2026 15:58 | 69 | 46.58 |
| 07/27/2026 15:58 | 169 | 46.58 |
| 07/27/2026 15:58 | 300 | 46.545 |
| 07/27/2026 15:57 | 100 | 46.54 |
| 07/27/2026 15:57 | 50 | 46.575 |
| 07/27/2026 15:57 | 300 | 46.575 |
| 07/27/2026 15:57 | 2 | 46.55 |
| 07/27/2026 15:57 | 300 | 46.575 |
| 07/27/2026 15:57 | 300 | 46.575 |
| 07/27/2026 15:57 | 100 | 46.58 |
| 07/27/2026 15:57 | 300 | 46.58 |
| 07/27/2026 15:57 | 1 | 46.58 |
| 07/27/2026 15:57 | 70 | 46.59 |
| 07/27/2026 15:56 | 20 | 46.60 |
| 07/27/2026 15:56 | 10 | 46.64 |
| 07/27/2026 15:56 | 2 | 46.64 |
| 07/27/2026 15:56 | 40 | 46.68 |
| 07/27/2026 15:56 | 300 | 46.68 |
| 07/27/2026 15:56 | 100 | 46.68 |
| 07/27/2026 15:56 | 100 | 46.68 |
| 07/27/2026 15:56 | 300 | 46.68 |
| 07/27/2026 15:56 | 25 | 46.69 |
| 07/27/2026 15:56 | 96 | 46.68 |
| 07/27/2026 15:56 | 103 | 46.68 |
| 07/27/2026 15:56 | 1 | 46.68 |
| 07/27/2026 15:56 | 10 | 46.68 |
| 07/27/2026 15:55 | 100 | 46.70 |
| 07/27/2026 15:55 | 800 | 46.70 |
| 07/27/2026 15:55 | 100 | 46.70 |
| 07/27/2026 15:55 | 100 | 46.70 |
| 07/27/2026 15:55 | 100 | 46.72 |
| 07/27/2026 15:55 | 100 | 46.72 |
| 07/27/2026 15:55 | 100 | 46.72 |
| 07/27/2026 15:55 | 100 | 46.72 |
| 07/27/2026 15:55 | 100 | 46.75 |
| 07/27/2026 15:55 | 14 | 46.78 |
| 07/27/2026 15:55 | 1 | 46.78 |
| 07/27/2026 15:55 | 1 | 46.78 |
| 07/27/2026 15:55 | 3 | 46.76 |
| 07/27/2026 15:55 | 1 | 46.76 |
| 07/27/2026 15:55 | 2 | 46.76 |
| 07/27/2026 15:55 | 1 | 46.76 |
| 07/27/2026 15:55 | 2 | 46.76 |
| 07/27/2026 15:55 | 1 | 46.76 |
| 07/27/2026 15:55 | 300 | 46.73 |
| 07/27/2026 15:55 | 100 | 46.66 |
| 07/27/2026 15:55 | 100 | 46.68 |
| 07/27/2026 15:55 | 30 | 46.67 |
| 07/27/2026 15:55 | 100 | 46.67 |
| 07/27/2026 15:55 | 100 | 46.63 |
| 07/27/2026 15:55 | 100 | 46.63 |
| 07/27/2026 15:55 | 44 | 46.66 |
| 07/27/2026 15:55 | 1 | 46.66 |
| 07/27/2026 15:55 | 14 | 46.66 |
| 07/27/2026 15:55 | 1 | 46.66 |
| 07/27/2026 15:55 | 99 | 46.66 |
| 07/27/2026 15:55 | 1 | 46.66 |
| 07/27/2026 15:55 | 100 | 46.65 |
| 07/27/2026 15:55 | 22 | 46.63 |
| 07/27/2026 15:55 | 100 | 46.62 |
| 07/27/2026 15:55 | 1 | 46.63 |
| 07/27/2026 15:55 | 421 | 46.60 |
| 07/27/2026 15:55 | 79 | 46.60 |
| 07/27/2026 15:55 | 1 | 46.58 |
| 07/27/2026 15:55 | 70 | 46.55 |
| 07/27/2026 15:55 | 100 | 46.53 |
| 07/27/2026 15:55 | 160 | 46.52 |
| 07/27/2026 15:55 | 1 | 46.52 |
| 07/27/2026 15:55 | 6 | 46.52 |
| 07/27/2026 15:55 | 4 | 46.52 |
| 07/27/2026 15:55 | 3 | 46.50 |
| 07/27/2026 15:55 | 100 | 46.38 |
| 07/27/2026 15:55 | 20 | 46.325 |
| 07/27/2026 15:55 | 20 | 46.325 |
| 07/27/2026 15:55 | 33 | 46.30 |
| 07/27/2026 15:54 | 70 | 46.32 |
| 07/27/2026 15:54 | 70 | 46.32 |
| 07/27/2026 15:54 | 70 | 46.32 |
| 07/27/2026 15:54 | 30 | 46.30 |
| 07/27/2026 15:54 | 10 | 46.28 |
| 07/27/2026 15:54 | 1 | 46.30 |
| 07/27/2026 15:54 | 1 | 46.29 |
| 07/27/2026 15:54 | 100 | 46.35 |
| 07/27/2026 15:54 | 100 | 46.37 |
| 07/27/2026 15:54 | 100 | 46.39 |
| 07/27/2026 15:54 | 100 | 46.40 |
| 07/27/2026 15:54 | 200 | 46.405 |
| 07/27/2026 15:54 | 100 | 46.40 |
| 07/27/2026 15:54 | 27 | 46.39 |
| 07/27/2026 15:54 | 73 | 46.39 |
| 07/27/2026 15:54 | 300 | 46.36 |
| 07/27/2026 15:54 | 100 | 46.36 |
| 07/27/2026 15:54 | 4 | 46.36 |
| 07/27/2026 15:54 | 100 | 46.34 |
| 07/27/2026 15:54 | 100 | 46.29 |
| 07/27/2026 15:53 | 100 | 46.26 |
| 07/27/2026 15:53 | 57 | 46.24 |
| 07/27/2026 15:53 | 43 | 46.24 |
| 07/27/2026 15:53 | 100 | 46.23 |
| 07/27/2026 15:53 | 43 | 46.22 |
| 07/27/2026 15:53 | 57 | 46.22 |
| 07/27/2026 15:53 | 20 | 46.18 |
| 07/27/2026 15:53 | 300 | 46.17 |
| 07/27/2026 15:53 | 1 | 46.15 |
| 07/27/2026 15:53 | 8 | 46.20 |
| 07/27/2026 15:53 | 1000 | 46.20 |
| 07/27/2026 15:53 | 20 | 46.22 |
| 07/27/2026 15:53 | 14 | 46.22 |
| 07/27/2026 15:53 | 99 | 46.21 |
| 07/27/2026 15:53 | 1 | 46.21 |
| 07/27/2026 15:53 | 10 | 46.21 |
| 07/27/2026 15:53 | 5 | 46.21 |
| 07/27/2026 15:53 | 100 | 46.21 |
| 07/27/2026 15:53 | 100 | 46.25 |
| 07/27/2026 15:53 | 57 | 46.255 |
| 07/27/2026 15:53 | 20 | 46.24 |
| 07/27/2026 15:53 | 100 | 46.24 |
| 07/27/2026 15:53 | 15 | 46.20 |
| 07/27/2026 15:53 | 30 | 46.21 |
| 07/27/2026 15:53 | 50 | 46.26 |
| 07/27/2026 15:53 | 57 | 46.23 |
| 07/27/2026 15:53 | 50 | 46.26 |
| 07/27/2026 15:53 | 8 | 46.25 |
| 07/27/2026 15:53 | 92 | 46.25 |
| 07/27/2026 15:53 | 100 | 46.25 |
| 07/27/2026 15:53 | 74 | 46.25 |
| 07/27/2026 15:53 | 5 | 46.25 |
| 07/27/2026 15:53 | 1 | 46.25 |
| 07/27/2026 15:53 | 20 | 46.25 |
| 07/27/2026 15:53 | 100 | 46.25 |
| 07/27/2026 15:53 | 100 | 46.25 |
| 07/27/2026 15:53 | 19 | 46.25 |
| 07/27/2026 15:53 | 1 | 46.25 |
| 07/27/2026 15:53 | 50 | 46.23 |
| 07/27/2026 15:53 | 50 | 46.23 |
| 07/27/2026 15:53 | 14 | 46.23 |
| 07/27/2026 15:53 | 150 | 46.25 |
| 07/27/2026 15:53 | 150 | 46.25 |
| 07/27/2026 15:53 | 67 | 46.25 |
| 07/27/2026 15:53 | 100 | 46.25 |
| 07/27/2026 15:53 | 33 | 46.25 |
| 07/27/2026 15:53 | 30 | 46.24 |
| 07/27/2026 15:52 | 3 | 46.20 |
| 07/27/2026 15:52 | 3 | 46.24 |
| 07/27/2026 15:52 | 70 | 46.24 |
| 07/27/2026 15:52 | 290 | 46.25 |
| 07/27/2026 15:52 | 10 | 46.25 |
| 07/27/2026 15:52 | 8 | 46.25 |
| 07/27/2026 15:52 | 1 | 46.25 |
| 07/27/2026 15:52 | 48 | 46.26 |
| 07/27/2026 15:52 | 152 | 46.26 |
| 07/27/2026 15:52 | 18 | 46.27 |
| 07/27/2026 15:52 | 150 | 46.28 |
| 07/27/2026 15:52 | 100 | 46.29 |
| 07/27/2026 15:52 | 50 | 46.30 |
| 07/27/2026 15:52 | 50 | 46.30 |
| 07/27/2026 15:52 | 10 | 46.30 |
| 07/27/2026 15:52 | 5 | 46.30 |
| 07/27/2026 15:52 | 100 | 46.30 |
| 07/27/2026 15:52 | 30 | 46.30 |
| 07/27/2026 15:52 | 1 | 46.35 |
| 07/27/2026 15:52 | 1 | 46.35 |
| 07/27/2026 15:52 | 1 | 46.35 |
| 07/27/2026 15:52 | 100 | 46.34 |
| 07/27/2026 15:52 | 100 | 46.35 |
| 07/27/2026 15:52 | 15 | 46.36 |
| 07/27/2026 15:52 | 15 | 46.37 |
| 07/27/2026 15:52 | 2 | 46.39 |
| 07/27/2026 15:52 | 100 | 46.39 |
| 07/27/2026 15:52 | 200 | 46.39 |
| 07/27/2026 15:52 | 10 | 46.40 |
| 07/27/2026 15:52 | 15 | 46.40 |
| 07/27/2026 15:52 | 300 | 46.40 |
| 07/27/2026 15:52 | 99 | 46.40 |
| 07/27/2026 15:52 | 1 | 46.40 |
| 07/27/2026 15:52 | 27 | 46.40 |
| 07/27/2026 15:52 | 200 | 46.39 |
| 07/27/2026 15:52 | 20 | 46.40 |
| 07/27/2026 15:52 | 1 | 46.40 |
| 07/27/2026 15:52 | 52 | 46.40 |
| 07/27/2026 15:52 | 1 | 46.39 |
| 07/27/2026 15:52 | 100 | 46.34 |
| 07/27/2026 15:52 | 1300 | 46.35 |
| 07/27/2026 15:52 | 200 | 46.35 |
| 07/27/2026 15:52 | 100 | 46.36 |
| 07/27/2026 15:52 | 97 | 46.35 |
| 07/27/2026 15:52 | 1 | 46.35 |
| 07/27/2026 15:52 | 100 | 46.35 |
| 07/27/2026 15:52 | 100 | 46.35 |
| 07/27/2026 15:52 | 26 | 46.44 |
| 07/27/2026 15:52 | 100 | 46.44 |
| 07/27/2026 15:52 | 200 | 46.42 |
| 07/27/2026 15:52 | 23 | 46.42 |
| 07/27/2026 15:52 | 57 | 46.42 |
| 07/27/2026 15:52 | 43 | 46.42 |
| 07/27/2026 15:52 | 57 | 46.42 |
| 07/27/2026 15:52 | 1 | 46.40 |
| 07/27/2026 15:52 | 38 | 46.41 |
| 07/27/2026 15:52 | 62 | 46.41 |
| 07/27/2026 15:52 | 71 | 46.41 |
| 07/27/2026 15:52 | 1 | 46.41 |
| 07/27/2026 15:52 | 128 | 46.41 |
| 07/27/2026 15:52 | 100 | 46.41 |
| 07/27/2026 15:52 | 140 | 46.41 |
| 07/27/2026 15:52 | 15 | 46.41 |
| 07/27/2026 15:52 | 151 | 46.41 |
| 07/27/2026 15:52 | 100 | 46.40 |
| 07/27/2026 15:51 | 100 | 46.31 |
| 07/27/2026 15:51 | 100 | 46.31 |
| 07/27/2026 15:51 | 4 | 46.32 |
| 07/27/2026 15:51 | 100 | 46.33 |
| 07/27/2026 15:51 | 4 | 46.36 |
| 07/27/2026 15:51 | 98 | 46.32 |
| 07/27/2026 15:51 | 37 | 46.35 |
| 07/27/2026 15:51 | 4 | 46.32 |
| 07/27/2026 15:51 | 29 | 46.33 |
| 07/27/2026 15:51 | 99 | 46.34 |
| 07/27/2026 15:51 | 1 | 46.34 |
| 07/27/2026 15:51 | 100 | 46.33 |
| 07/27/2026 15:51 | 108 | 46.33 |
| 07/27/2026 15:51 | 79 | 46.35 |
| 07/27/2026 15:51 | 18 | 46.35 |
| 07/27/2026 15:51 | 97 | 46.38 |
| 07/27/2026 15:51 | 97 | 46.38 |
| 07/27/2026 15:51 | 100 | 46.36 |
| 07/27/2026 15:51 | 100 | 46.39 |
| 07/27/2026 15:51 | 50 | 46.385 |
| 07/27/2026 15:51 | 50 | 46.385 |
| 07/27/2026 15:51 | 195 | 46.39 |
| 07/27/2026 15:51 | 35 | 46.33 |
| 07/27/2026 15:51 | 2 | 46.34 |
| 07/27/2026 15:51 | 3500 | 46.35 |
| 07/27/2026 15:51 | 100 | 46.40 |
| 07/27/2026 15:51 | 100 | 46.46 |
| 07/27/2026 15:51 | 100 | 46.47 |
| 07/27/2026 15:51 | 100 | 46.48 |
| 07/27/2026 15:51 | 100 | 46.48 |
| 07/27/2026 15:51 | 31 | 46.48 |
| 07/27/2026 15:51 | 1 | 46.48 |
| 07/27/2026 15:51 | 68 | 46.48 |
| 07/27/2026 15:51 | 100 | 46.48 |
| 07/27/2026 15:51 | 100 | 46.48 |
| 07/27/2026 15:51 | 50 | 46.50 |
| 07/27/2026 15:51 | 50 | 46.50 |
| 07/27/2026 15:51 | 100 | 46.49 |
| 07/27/2026 15:51 | 99 | 46.51 |
| 07/27/2026 15:51 | 1 | 46.51 |
| 07/27/2026 15:51 | 100 | 46.50 |
| 07/27/2026 15:51 | 100 | 46.50 |
| 07/27/2026 15:51 | 90 | 46.51 |
| 07/27/2026 15:51 | 40 | 46.51 |
| 07/27/2026 15:51 | 110 | 46.53 |
| 07/27/2026 15:51 | 90 | 46.525 |
| 07/27/2026 15:51 | 10 | 46.525 |
| 07/27/2026 15:51 | 95 | 46.54 |
| 07/27/2026 15:51 | 5 | 46.54 |
| 07/27/2026 15:51 | 95 | 46.53 |
| 07/27/2026 15:51 | 100 | 46.525 |
| 07/27/2026 15:51 | 1 | 46.53 |
| 07/27/2026 15:51 | 4 | 46.53 |
| 07/27/2026 15:51 | 10 | 46.52 |
| 07/27/2026 15:51 | 4 | 46.51 |
| 07/27/2026 15:51 | 200 | 46.47 |
| 07/27/2026 15:51 | 100 | 46.48 |
| 07/27/2026 15:51 | 114 | 46.41 |
| 07/27/2026 15:51 | 86 | 46.41 |
| 07/27/2026 15:51 | 300 | 46.41 |
| 07/27/2026 15:51 | 32 | 46.44 |
| 07/27/2026 15:51 | 13 | 46.41 |
| 07/27/2026 15:51 | 20 | 46.44 |
| 07/27/2026 15:51 | 100 | 46.44 |
| 07/27/2026 15:51 | 200 | 46.42 |
| 07/27/2026 15:51 | 11285 | 46.42 |
| 07/27/2026 15:51 | 1 | 46.42 |
| 07/27/2026 15:51 | 3714 | 46.42 |
| 07/27/2026 15:51 | 100 | 46.42 |
| 07/27/2026 15:50 | 18 | 46.38 |
| 07/27/2026 15:50 | 1 | 46.39 |
| 07/27/2026 15:50 | 4 | 46.39 |
| 07/27/2026 15:50 | 2 | 46.34 |
| 07/27/2026 15:50 | 2 | 46.35 |
| 07/27/2026 15:50 | 5 | 46.36 |
| 07/27/2026 15:50 | 1 | 46.37 |
| 07/27/2026 15:50 | 10 | 46.40 |
| 07/27/2026 15:50 | 832 | 46.40 |
| 07/27/2026 15:50 | 70 | 46.40 |
| 07/27/2026 15:50 | 8 | 46.44 |
| 07/27/2026 15:50 | 98 | 46.40 |
| 07/27/2026 15:50 | 2 | 46.46 |
| 07/27/2026 15:50 | 72 | 46.48 |
| 07/27/2026 15:50 | 28 | 46.48 |
| 07/27/2026 15:50 | 100 | 46.49 |
| 07/27/2026 15:50 | 100 | 46.49 |
| 07/27/2026 15:50 | 100 | 46.49 |
| 07/27/2026 15:50 | 67 | 46.51 |
| 07/27/2026 15:50 | 180 | 46.52 |
| 07/27/2026 15:50 | 9 | 46.53 |
| 07/27/2026 15:50 | 100 | 46.53 |
| 07/27/2026 15:50 | 18 | 46.52 |
| 07/27/2026 15:50 | 500 | 46.52 |
| 07/27/2026 15:50 | 26 | 46.53 |
| 07/27/2026 15:50 | 100 | 46.55 |
| 07/27/2026 15:50 | 100 | 46.54 |
| 07/27/2026 15:50 | 25 | 46.53 |
| 07/27/2026 15:50 | 100 | 46.52 |
| 07/27/2026 15:50 | 31 | 46.47 |
| 07/27/2026 15:50 | 19 | 46.44 |
| 07/27/2026 15:50 | 1 | 46.44 |
| 07/27/2026 15:50 | 20 | 46.45 |
| 07/27/2026 15:50 | 12 | 46.485 |
| 07/27/2026 15:50 | 10 | 46.50 |
| 07/27/2026 15:50 | 393 | 46.50 |
| 07/27/2026 15:50 | 7 | 46.45 |
| 07/27/2026 15:50 | 93 | 46.45 |
| 07/27/2026 15:50 | 17 | 46.505 |
| 07/27/2026 15:50 | 1 | 46.45 |
| 07/27/2026 15:50 | 100 | 46.45 |
| 07/27/2026 15:50 | 100 | 46.46 |
| 07/27/2026 15:50 | 34 | 46.56 |
| 07/27/2026 15:50 | 100 | 46.55 |
| 07/27/2026 15:50 | 60 | 46.55 |
| 07/27/2026 15:50 | 50 | 46.54 |
| 07/27/2026 15:50 | 50 | 46.54 |
| 07/27/2026 15:50 | 100 | 46.53 |
| 07/27/2026 15:50 | 100 | 46.53 |
| 07/27/2026 15:50 | 100 | 46.53 |
| 07/27/2026 15:50 | 100 | 46.53 |
| 07/27/2026 15:50 | 100 | 46.51 |
| 07/27/2026 15:50 | 15 | 46.45 |
| 07/27/2026 15:50 | 20 | 46.49 |
| 07/27/2026 15:49 | 99 | 46.47 |
| 07/27/2026 15:49 | 1 | 46.47 |
| 07/27/2026 15:49 | 100 | 46.47 |
| 07/27/2026 15:49 | 100 | 46.50 |
| 07/27/2026 15:49 | 24 | 46.52 |
| 07/27/2026 15:49 | 1 | 46.52 |
| 07/27/2026 15:49 | 5 | 46.57 |
| 07/27/2026 15:49 | 12 | 46.56 |
| 07/27/2026 15:49 | 26 | 46.56 |
| 07/27/2026 15:49 | 93 | 46.55 |
| 07/27/2026 15:49 | 100 | 46.56 |
| 07/27/2026 15:49 | 1 | 46.57 |
| 07/27/2026 15:49 | 125 | 46.56 |
| 07/27/2026 15:49 | 400 | 46.54 |
| 07/27/2026 15:49 | 20 | 46.54 |
| 07/27/2026 15:49 | 20 | 46.59 |
| 07/27/2026 15:49 | 50 | 46.58 |
| 07/27/2026 15:49 | 50 | 46.58 |
| 07/27/2026 15:49 | 50 | 46.58 |
| 07/27/2026 15:49 | 50 | 46.58 |
| 07/27/2026 15:49 | 20 | 46.55 |
| 07/27/2026 15:49 | 40 | 46.55 |
| 07/27/2026 15:49 | 74 | 46.55 |
| 07/27/2026 15:49 | 100 | 46.54 |
| 07/27/2026 15:49 | 3 | 46.54 |
| 07/27/2026 15:49 | 27 | 46.52 |
| 07/27/2026 15:49 | 3 | 46.52 |
| 07/27/2026 15:49 | 25 | 46.53 |
| 07/27/2026 15:49 | 89 | 46.53 |
| 07/27/2026 15:49 | 100 | 46.53 |
| 07/27/2026 15:49 | 11 | 46.53 |
| 07/27/2026 15:49 | 10 | 46.52 |
| 07/27/2026 15:49 | 89 | 46.51 |
| 07/27/2026 15:49 | 11 | 46.51 |
| 07/27/2026 15:49 | 80 | 46.51 |
| 07/27/2026 15:49 | 20 | 46.50 |
| 07/27/2026 15:49 | 48 | 46.48 |
| 07/27/2026 15:49 | 77 | 46.48 |
| 07/27/2026 15:49 | 100 | 46.48 |
| 07/27/2026 15:49 | 100 | 46.50 |
| 07/27/2026 15:49 | 60 | 46.48 |
| 07/27/2026 15:49 | 100 | 46.44 |
| 07/27/2026 15:49 | 119 | 46.45 |
| 07/27/2026 15:49 | 100 | 46.45 |
| 07/27/2026 15:49 | 2 | 46.40 |
| 07/27/2026 15:49 | 4 | 46.38 |
| 07/27/2026 15:49 | 25 | 46.41 |
| 07/27/2026 15:49 | 50 | 46.42 |
| 07/27/2026 15:49 | 18 | 46.44 |
| 07/27/2026 15:49 | 20 | 46.44 |
| 07/27/2026 15:48 | 25 | 46.37 |
| 07/27/2026 15:48 | 11 | 46.39 |
| 07/27/2026 15:48 | 14 | 46.39 |
| 07/27/2026 15:48 | 1 | 46.39 |
| 07/27/2026 15:48 | 11 | 46.39 |
| 07/27/2026 15:48 | 62 | 46.41 |
| 07/27/2026 15:48 | 99 | 46.41 |
| 07/27/2026 15:48 | 62 | 46.42 |
| 07/27/2026 15:48 | 30 | 46.43 |
| 07/27/2026 15:48 | 1 | 46.42 |
| 07/27/2026 15:48 | 100 | 46.42 |
| 07/27/2026 15:48 | 61 | 46.42 |
| 07/27/2026 15:48 | 100 | 46.41 |
| 07/27/2026 15:48 | 20 | 46.44 |
| 07/27/2026 15:48 | 100 | 46.44 |
| 07/27/2026 15:48 | 20 | 46.47 |
| 07/27/2026 15:48 | 100 | 46.47 |
| 07/27/2026 15:48 | 42 | 46.46 |
| 07/27/2026 15:48 | 58 | 46.46 |
| 07/27/2026 15:48 | 42 | 46.46 |
| 07/27/2026 15:48 | 38 | 46.46 |
| 07/27/2026 15:48 | 20 | 46.46 |
| 07/27/2026 15:48 | 100 | 46.45 |
| 07/27/2026 15:48 | 35 | 46.41 |
| 07/27/2026 15:48 | 1 | 46.41 |
| 07/27/2026 15:48 | 64 | 46.41 |
| 07/27/2026 15:48 | 96 | 46.41 |
| 07/27/2026 15:48 | 4 | 46.41 |
| 07/27/2026 15:48 | 20 | 46.41 |
| 07/27/2026 15:48 | 40 | 46.41 |
| 07/27/2026 15:48 | 100 | 46.41 |
| 07/27/2026 15:48 | 22 | 46.40 |
| 07/27/2026 15:48 | 100 | 46.47 |
| 07/27/2026 15:48 | 20 | 46.41 |
| 07/27/2026 15:48 | 20 | 46.40 |
| 07/27/2026 15:48 | 20 | 46.40 |
| 07/27/2026 15:48 | 20 | 46.40 |
| 07/27/2026 15:48 | 38 | 46.37 |
| 07/27/2026 15:48 | 56 | 46.38 |
| 07/27/2026 15:48 | 1 | 46.38 |
| 07/27/2026 15:48 | 4 | 46.38 |
| 07/27/2026 15:48 | 39 | 46.38 |
| 07/27/2026 15:48 | 1 | 46.37 |
| 07/27/2026 15:48 | 100 | 46.37 |
| 07/27/2026 15:48 | 5 | 46.37 |
| 07/27/2026 15:48 | 5 | 46.41 |
| 07/27/2026 15:48 | 5 | 46.38 |
| 07/27/2026 15:48 | 5 | 46.42 |
| 07/27/2026 15:48 | 2 | 46.39 |
| 07/27/2026 15:48 | 100 | 46.42 |
| 07/27/2026 15:48 | 60 | 46.44 |
| 07/27/2026 15:48 | 38 | 46.40 |
| 07/27/2026 15:48 | 12 | 46.40 |
| 07/27/2026 15:48 | 122 | 46.44 |
| 07/27/2026 15:48 | 10 | 46.41 |
| 07/27/2026 15:48 | 20 | 46.42 |
| 07/27/2026 15:47 | 7 | 46.49 |
| 07/27/2026 15:47 | 85 | 46.44 |
| 07/27/2026 15:47 | 50 | 46.465 |
| 07/27/2026 15:47 | 137 | 46.50 |
| 07/27/2026 15:47 | 125 | 46.50 |
| 07/27/2026 15:47 | 18 | 46.48 |
| 07/27/2026 15:47 | 35 | 46.48 |
| 07/27/2026 15:47 | 100 | 46.50 |
| 07/27/2026 15:47 | 100 | 46.50 |
| 07/27/2026 15:47 | 11 | 46.49 |
| 07/27/2026 15:47 | 2 | 46.45 |
| 07/27/2026 15:47 | 7 | 46.47 |
| 07/27/2026 15:47 | 100 | 46.49 |
| 07/27/2026 15:47 | 20 | 46.50 |
| 07/27/2026 15:47 | 23 | 46.50 |
| 07/27/2026 15:47 | 5 | 46.50 |
| 07/27/2026 15:47 | 2 | 46.50 |
| 07/27/2026 15:47 | 1 | 46.50 |
| 07/27/2026 15:47 | 2 | 46.50 |
| 07/27/2026 15:47 | 20 | 46.50 |
| 07/27/2026 15:47 | 3 | 46.50 |
| 07/27/2026 15:47 | 125 | 46.52 |
| 07/27/2026 15:47 | 1 | 46.52 |
| 07/27/2026 15:47 | 100 | 46.56 |
| 07/27/2026 15:47 | 10 | 46.54 |
| 07/27/2026 15:47 | 1 | 46.55 |
| 07/27/2026 15:47 | 200 | 46.58 |
| 07/27/2026 15:47 | 58 | 46.64 |
| 07/27/2026 15:47 | 48 | 46.66 |
| 07/27/2026 15:47 | 1 | 46.66 |
| 07/27/2026 15:47 | 20 | 46.66 |
| 07/27/2026 15:47 | 79 | 46.66 |
| 07/27/2026 15:47 | 21 | 46.66 |
| 07/27/2026 15:47 | 1 | 46.66 |
| 07/27/2026 15:47 | 36 | 46.65 |
| 07/27/2026 15:47 | 64 | 46.65 |
| 07/27/2026 15:47 | 100 | 46.65 |
| 07/27/2026 15:47 | 1 | 46.65 |
| 07/27/2026 15:47 | 3 | 46.64 |
| 07/27/2026 15:47 | 80 | 46.63 |
| 07/27/2026 15:47 | 20 | 46.63 |
| 07/27/2026 15:47 | 100 | 46.63 |
| 07/27/2026 15:47 | 100 | 46.63 |
| 07/27/2026 15:47 | 5 | 46.63 |
| 07/27/2026 15:47 | 60 | 46.63 |
| 07/27/2026 15:47 | 20 | 46.63 |
| 07/27/2026 15:47 | 20 | 46.63 |
| 07/27/2026 15:47 | 100 | 46.62 |
| 07/27/2026 15:47 | 11 | 46.55 |
| 07/27/2026 15:47 | 10 | 46.55 |
| 07/27/2026 15:47 | 10 | 46.55 |
| 07/27/2026 15:47 | 10 | 46.55 |
| 07/27/2026 15:46 | 100 | 46.54 |
| 07/27/2026 15:46 | 100 | 46.54 |
| 07/27/2026 15:46 | 69 | 46.54 |
| 07/27/2026 15:46 | 1 | 46.57 |
| 07/27/2026 15:46 | 25 | 46.60 |
| 07/27/2026 15:46 | 11 | 46.57 |
| 07/27/2026 15:46 | 1 | 46.57 |
| 07/27/2026 15:46 | 10 | 46.57 |
| 07/27/2026 15:46 | 1 | 46.57 |
| 07/27/2026 15:46 | 100 | 46.59 |
| 07/27/2026 15:46 | 2 | 46.60 |
| 07/27/2026 15:46 | 100 | 46.66 |
| 07/27/2026 15:46 | 100 | 46.73 |
| 07/27/2026 15:46 | 100 | 46.71 |
| 07/27/2026 15:46 | 100 | 46.68 |
| 07/27/2026 15:46 | 100 | 46.69 |
| 07/27/2026 15:46 | 100 | 46.69 |
| 07/27/2026 15:46 | 100 | 46.70 |
| 07/27/2026 15:46 | 100 | 46.73 |
| 07/27/2026 15:46 | 100 | 46.71 |
| 07/27/2026 15:46 | 1 | 46.75 |
| 07/27/2026 15:46 | 8 | 46.75 |
| 07/27/2026 15:46 | 10 | 46.75 |
| 07/27/2026 15:46 | 41 | 46.75 |
| 07/27/2026 15:46 | 59 | 46.75 |
| 07/27/2026 15:46 | 10 | 46.75 |
| 07/27/2026 15:46 | 31 | 46.76 |
| 07/27/2026 15:46 | 110 | 46.79 |
| 07/27/2026 15:45 | 10 | 46.79 |
| 07/27/2026 15:45 | 10 | 46.79 |
| 07/27/2026 15:45 | 37 | 46.76 |
| 07/27/2026 15:45 | 132 | 46.76 |
| 07/27/2026 15:45 | 37 | 46.76 |
| 07/27/2026 15:45 | 32 | 46.76 |
| 07/27/2026 15:45 | 100 | 46.76 |
| 07/27/2026 15:45 | 30 | 46.81 |
| 07/27/2026 15:45 | 300 | 46.81 |
| 07/27/2026 15:45 | 44 | 46.80 |
| 07/27/2026 15:45 | 10 | 46.80 |
| 07/27/2026 15:45 | 246 | 46.80 |
| 07/27/2026 15:45 | 237 | 46.85 |
| 07/27/2026 15:45 | 33 | 46.88 |
| 07/27/2026 15:45 | 42 | 46.88 |
| 07/27/2026 15:45 | 100 | 46.88 |
| 07/27/2026 15:45 | 5 | 46.88 |
| 07/27/2026 15:45 | 80 | 46.87 |
| 07/27/2026 15:45 | 100 | 46.87 |
| 07/27/2026 15:45 | 100 | 46.87 |
| 07/27/2026 15:45 | 100 | 46.87 |
| 07/27/2026 15:45 | 4 | 46.84 |
| 07/27/2026 15:45 | 2 | 46.82 |
| 07/27/2026 15:45 | 1 | 46.82 |
| 07/27/2026 15:45 | 3 | 46.81 |
| 07/27/2026 15:45 | 2 | 46.79 |
| 07/27/2026 15:45 | 5 | 46.79 |
| 07/27/2026 15:45 | 100 | 46.77 |
| 07/27/2026 15:45 | 100 | 46.81 |
| 07/27/2026 15:45 | 12 | 46.79 |
| 07/27/2026 15:45 | 4 | 46.78 |
| 07/27/2026 15:45 | 5 | 46.78 |
| 07/27/2026 15:45 | 29 | 46.77 |
| 07/27/2026 15:45 | 100 | 46.78 |
| 07/27/2026 15:45 | 100 | 46.78 |
| 07/27/2026 15:45 | 1 | 46.78 |
| 07/27/2026 15:45 | 100 | 46.77 |
| 07/27/2026 15:45 | 100 | 46.77 |
| 07/27/2026 15:45 | 100 | 46.76 |
| 07/27/2026 15:45 | 100 | 46.72 |
| 07/27/2026 15:45 | 100 | 46.71 |
| 07/27/2026 15:45 | 100 | 46.70 |
| 07/27/2026 15:45 | 100 | 46.70 |
| 07/27/2026 15:45 | 12 | 46.68 |
| 07/27/2026 15:45 | 1 | 46.675 |
| 07/27/2026 15:45 | 200 | 46.675 |
| 07/27/2026 15:45 | 12 | 46.675 |
| 07/27/2026 15:45 | 12 | 46.675 |
| 07/27/2026 15:45 | 12 | 46.675 |
| 07/27/2026 15:45 | 12 | 46.675 |
| 07/27/2026 15:45 | 10 | 46.68 |
| 07/27/2026 15:45 | 22 | 46.67 |
| 07/27/2026 15:45 | 25 | 46.67 |
| 07/27/2026 15:45 | 1 | 46.67 |
| 07/27/2026 15:45 | 4 | 46.67 |
| 07/27/2026 15:45 | 100 | 46.64 |
| 07/27/2026 15:45 | 100 | 46.64 |
| 07/27/2026 15:45 | 50 | 46.63 |
| 07/27/2026 15:45 | 100 | 46.61 |
| 07/27/2026 15:45 | 71 | 46.62 |
| 07/27/2026 15:45 | 16 | 46.62 |
| 07/27/2026 15:45 | 84 | 46.62 |
| 07/27/2026 15:45 | 16 | 46.62 |
| 07/27/2026 15:45 | 100 | 46.61 |
| 07/27/2026 15:45 | 50 | 46.59 |
| 07/27/2026 15:45 | 103 | 46.59 |
| 07/27/2026 15:45 | 116 | 46.59 |
| 07/27/2026 15:45 | 250 | 46.565 |
| 07/27/2026 15:45 | 50 | 46.565 |
| 07/27/2026 15:45 | 3 | 46.52 |
| 07/27/2026 15:45 | 6 | 46.54 |
| 07/27/2026 15:45 | 10 | 46.55 |
| 07/27/2026 15:45 | 100 | 46.61 |
| 07/27/2026 15:45 | 10 | 46.60 |
| 07/27/2026 15:45 | 100 | 46.57 |
| 07/27/2026 15:45 | 9 | 46.60 |
| 07/27/2026 15:45 | 1 | 46.60 |
| 07/27/2026 15:45 | 100 | 46.61 |
| 07/27/2026 15:45 | 50 | 46.66 |
| 07/27/2026 15:44 | 100 | 46.65 |
| 07/27/2026 15:44 | 55 | 46.67 |
| 07/27/2026 15:44 | 3 | 46.67 |
| 07/27/2026 15:44 | 9 | 46.67 |
| 07/27/2026 15:44 | 281 | 46.67 |
| 07/27/2026 15:44 | 100 | 46.67 |
| 07/27/2026 15:44 | 133 | 46.67 |
| 07/27/2026 15:44 | 100 | 46.67 |
| 07/27/2026 15:44 | 99 | 46.67 |
| 07/27/2026 15:44 | 1 | 46.67 |
| 07/27/2026 15:44 | 100 | 46.67 |
| 07/27/2026 15:44 | 99 | 46.67 |
| 07/27/2026 15:44 | 1 | 46.67 |
| 07/27/2026 15:44 | 1 | 46.67 |
| 07/27/2026 15:44 | 2 | 46.67 |
| 07/27/2026 15:44 | 99 | 46.67 |
| 07/27/2026 15:44 | 1 | 46.67 |
| 07/27/2026 15:44 | 100 | 46.67 |
| 07/27/2026 15:44 | 98 | 46.67 |
| 07/27/2026 15:44 | 1 | 46.67 |
| 07/27/2026 15:44 | 7 | 46.69 |
| 07/27/2026 15:44 | 60 | 46.69 |
| 07/27/2026 15:44 | 5 | 46.70 |
| 07/27/2026 15:44 | 100 | 46.70 |
| 07/27/2026 15:44 | 99 | 46.71 |
| 07/27/2026 15:44 | 1 | 46.71 |
| 07/27/2026 15:44 | 100 | 46.71 |
| 07/27/2026 15:44 | 40 | 46.69 |
| 07/27/2026 15:44 | 29 | 46.70 |
| 07/27/2026 15:44 | 29 | 46.76 |
| 07/27/2026 15:44 | 100 | 46.76 |
| 07/27/2026 15:44 | 100 | 46.77 |
| 07/27/2026 15:44 | 58 | 46.79 |
| 07/27/2026 15:44 | 98 | 46.75 |
| 07/27/2026 15:44 | 10 | 46.80 |
| 07/27/2026 15:44 | 175 | 46.80 |
| 07/27/2026 15:44 | 1 | 46.80 |
| 07/27/2026 15:44 | 100 | 46.80 |
| 07/27/2026 15:44 | 70 | 46.81 |
| 07/27/2026 15:44 | 30 | 46.82 |
| 07/27/2026 15:44 | 30 | 46.855 |
| 07/27/2026 15:44 | 70 | 46.82 |
| 07/27/2026 15:44 | 30 | 46.83 |
| 07/27/2026 15:44 | 70 | 46.83 |
| 07/27/2026 15:44 | 30 | 46.84 |
| 07/27/2026 15:44 | 12 | 46.82 |
| 07/27/2026 15:44 | 88 | 46.82 |
| 07/27/2026 15:44 | 10 | 46.82 |
| 07/27/2026 15:44 | 100 | 46.86 |
| 07/27/2026 15:43 | 90 | 46.82 |
| 07/27/2026 15:43 | 300 | 46.85 |
| 07/27/2026 15:43 | 1 | 46.84 |
| 07/27/2026 15:43 | 100 | 46.84 |
| 07/27/2026 15:43 | 20 | 46.86 |
| 07/27/2026 15:43 | 100 | 46.88 |
| 07/27/2026 15:43 | 100 | 46.88 |
| 07/27/2026 15:43 | 5 | 46.89 |
| 07/27/2026 15:43 | 700 | 46.88 |
| 07/27/2026 15:43 | 1 | 46.90 |
| 07/27/2026 15:43 | 100 | 46.91 |
| 07/27/2026 15:43 | 100 | 46.92 |
| 07/27/2026 15:43 | 100 | 46.93 |
| 07/27/2026 15:43 | 100 | 46.92 |
| 07/27/2026 15:43 | 100 | 46.91 |
| 07/27/2026 15:43 | 23 | 46.97 |
| 07/27/2026 15:43 | 3 | 46.97 |
| 07/27/2026 15:43 | 12 | 46.95 |
| 07/27/2026 15:43 | 12 | 46.95 |
| 07/27/2026 15:43 | 100 | 46.96 |
| 07/27/2026 15:43 | 100 | 46.98 |
| 07/27/2026 15:43 | 100 | 46.97 |
| 07/27/2026 15:43 | 120 | 46.97 |
| 07/27/2026 15:43 | 100 | 46.99 |
| 07/27/2026 15:43 | 1 | 46.99 |
| 07/27/2026 15:43 | 50 | 47.04 |
| 07/27/2026 15:43 | 300 | 47.025 |
| 07/27/2026 15:43 | 50 | 47.025 |
| 07/27/2026 15:43 | 50 | 47.025 |
| 07/27/2026 15:43 | 100 | 47.00 |
| 07/27/2026 15:43 | 100 | 47.00 |
| 07/27/2026 15:43 | 100 | 47.01 |
| 07/27/2026 15:43 | 30 | 47.05 |
| 07/27/2026 15:43 | 5 | 47.00 |
| 07/27/2026 15:43 | 6 | 47.00 |
| 07/27/2026 15:43 | 117 | 47.00 |
| 07/27/2026 15:43 | 83 | 47.00 |
| 07/27/2026 15:43 | 300 | 47.00 |
| 07/27/2026 15:43 | 100 | 47.01 |
| 07/27/2026 15:43 | 100 | 47.03 |
| 07/27/2026 15:42 | 5 | 47.06 |
| 07/27/2026 15:42 | 54 | 47.06 |
| 07/27/2026 15:42 | 46 | 47.06 |
| 07/27/2026 15:42 | 300 | 47.09 |
| 07/27/2026 15:42 | 100 | 47.10 |
| 07/27/2026 15:42 | 200 | 47.10 |
| 07/27/2026 15:42 | 107 | 47.12 |
| 07/27/2026 15:42 | 1 | 47.13 |
| 07/27/2026 15:42 | 100 | 47.13 |
| 07/27/2026 15:42 | 100 | 47.14 |
| 07/27/2026 15:42 | 100 | 47.14 |
| 07/27/2026 15:42 | 100 | 47.29 |
| 07/27/2026 15:42 | 45 | 47.31 |
| 07/27/2026 15:42 | 30 | 47.30 |
| 07/27/2026 15:42 | 100 | 47.31 |
| 07/27/2026 15:42 | 100 | 47.35 |
| 07/27/2026 15:42 | 89 | 47.34 |
| 07/27/2026 15:42 | 100 | 47.34 |
| 07/27/2026 15:42 | 200 | 47.22 |
| 07/27/2026 15:42 | 300 | 47.21 |
| 07/27/2026 15:42 | 300 | 47.22 |
| 07/27/2026 15:42 | 78 | 47.17 |
| 07/27/2026 15:41 | 38 | 47.27 |
| 07/27/2026 15:41 | 200 | 47.26 |
| 07/27/2026 15:41 | 71 | 47.34 |
| 07/27/2026 15:41 | 300 | 47.34 |
| 07/27/2026 15:41 | 100 | 47.34 |
| 07/27/2026 15:41 | 125 | 47.34 |
| 07/27/2026 15:41 | 100 | 47.33 |
| 07/27/2026 15:41 | 300 | 47.33 |
| 07/27/2026 15:41 | 100 | 47.305 |
| 07/27/2026 15:41 | 300 | 47.30 |
| 07/27/2026 15:41 | 100 | 47.235 |
| 07/27/2026 15:41 | 6 | 47.15 |
| 07/27/2026 15:41 | 10 | 47.19 |
| 07/27/2026 15:41 | 4 | 47.20 |
| 07/27/2026 15:41 | 20 | 47.25 |
| 07/27/2026 15:41 | 76 | 47.25 |
| 07/27/2026 15:41 | 100 | 47.30 |
| 07/27/2026 15:41 | 76 | 47.30 |
| 07/27/2026 15:41 | 30 | 47.28 |
| 07/27/2026 15:41 | 76 | 47.29 |
| 07/27/2026 15:41 | 76 | 47.29 |
| 07/27/2026 15:41 | 24 | 47.25 |
| 07/27/2026 15:41 | 25 | 47.28 |
| 07/27/2026 15:41 | 51 | 47.29 |
| 07/27/2026 15:41 | 24 | 47.29 |
| 07/27/2026 15:41 | 100 | 47.29 |
| 07/27/2026 15:41 | 25 | 47.29 |
| 07/27/2026 15:41 | 25 | 47.29 |
| 07/27/2026 15:41 | 25 | 47.29 |
| 07/27/2026 15:41 | 25 | 47.29 |
| 07/27/2026 15:41 | 25 | 47.29 |
| 07/27/2026 15:41 | 1 | 47.40 |
| 07/27/2026 15:41 | 229 | 47.36 |
| 07/27/2026 15:41 | 100 | 47.36 |
| 07/27/2026 15:41 | 296 | 47.34 |
| 07/27/2026 15:41 | 125 | 47.36 |
| 07/27/2026 15:41 | 100 | 47.38 |
| 07/27/2026 15:41 | 3 | 47.40 |
| 07/27/2026 15:41 | 100 | 47.65 |
| 07/27/2026 15:41 | 100 | 47.65 |
| 07/27/2026 15:41 | 100 | 47.67 |
| 07/27/2026 15:41 | 100 | 47.74 |
| 07/27/2026 15:41 | 300 | 47.75 |
| 07/27/2026 15:41 | 97 | 47.80 |
| 07/27/2026 15:41 | 100 | 47.82 |
| 07/27/2026 15:41 | 100 | 47.82 |
| 07/27/2026 15:41 | 63 | 47.82 |
| 07/27/2026 15:41 | 20 | 47.82 |
| 07/27/2026 15:41 | 100 | 47.82 |
| 07/27/2026 15:40 | 100 | 47.85 |
| 07/27/2026 15:40 | 1 | 47.85 |
| 07/27/2026 15:40 | 100 | 47.85 |
| 07/27/2026 15:40 | 20 | 47.85 |
| 07/27/2026 15:40 | 100 | 47.81 |
| 07/27/2026 15:40 | 100 | 47.78 |
| 07/27/2026 15:40 | 50 | 47.71 |
| 07/27/2026 15:40 | 50 | 47.71 |
| 07/27/2026 15:40 | 100 | 47.70 |
| 07/27/2026 15:40 | 100 | 47.70 |
| 07/27/2026 15:40 | 100 | 47.70 |
| 07/27/2026 15:40 | 100 | 47.70 |
| 07/27/2026 15:40 | 100 | 47.70 |
| 07/27/2026 15:40 | 100 | 47.69 |
| 07/27/2026 15:40 | 100 | 47.69 |
| 07/27/2026 15:40 | 100 | 47.64 |
| 07/27/2026 15:40 | 15 | 47.67 |
| 07/27/2026 15:40 | 100 | 47.65 |
| 07/27/2026 15:40 | 1 | 47.66 |
| 07/27/2026 15:40 | 300 | 47.65 |
| 07/27/2026 15:40 | 200 | 47.68 |
| 07/27/2026 15:40 | 100 | 47.68 |
| 07/27/2026 15:40 | 900 | 47.67 |
| 07/27/2026 15:40 | 100 | 47.67 |
| 07/27/2026 15:40 | 60 | 47.67 |
| 07/27/2026 15:40 | 40 | 47.67 |
| 07/27/2026 15:40 | 16061 | 47.67 |
| 07/27/2026 15:40 | 400 | 47.65 |
| 07/27/2026 15:40 | 3539 | 47.67 |
| 07/27/2026 15:40 | 400 | 47.67 |
| 07/27/2026 15:40 | 2 | 47.65 |
| 07/27/2026 15:40 | 447 | 47.65 |
| 07/27/2026 15:40 | 153 | 47.65 |
| 07/27/2026 15:40 | 20 | 47.61 |
| 07/27/2026 15:40 | 100 | 47.53 |
| 07/27/2026 15:40 | 70 | 47.55 |
| 07/27/2026 15:40 | 100 | 47.64 |
| 07/27/2026 15:40 | 100 | 47.62 |
| 07/27/2026 15:40 | 7 | 47.50 |
| 07/27/2026 15:40 | 1 | 47.50 |
| 07/27/2026 15:40 | 4 | 47.52 |
| 07/27/2026 15:40 | 200 | 47.53 |
| 07/27/2026 15:40 | 4 | 47.58 |
| 07/27/2026 15:40 | 4 | 47.58 |
| 07/27/2026 15:40 | 99 | 47.65 |
| 07/27/2026 15:40 | 1 | 47.65 |
| 07/27/2026 15:40 | 300 | 47.65 |
| 07/27/2026 15:40 | 300 | 47.65 |
| 07/27/2026 15:40 | 99 | 47.61 |
| 07/27/2026 15:40 | 1 | 47.61 |
| 07/27/2026 15:40 | 3 | 47.66 |
| 07/27/2026 15:40 | 100 | 47.67 |
| 07/27/2026 15:40 | 200 | 47.71 |
| 07/27/2026 15:40 | 8 | 47.71 |
| 07/27/2026 15:40 | 1 | 47.69 |
| 07/27/2026 15:40 | 8 | 47.70 |
| 07/27/2026 15:40 | 8 | 47.80 |
| 07/27/2026 15:40 | 8 | 47.80 |
| 07/27/2026 15:40 | 2 | 47.78 |
| 07/27/2026 15:40 | 100 | 47.80 |
| 07/27/2026 15:40 | 100 | 47.80 |
| 07/27/2026 15:40 | 2 | 47.81 |
| 07/27/2026 15:39 | 98 | 47.81 |
| 07/27/2026 15:39 | 100 | 47.86 |
| 07/27/2026 15:39 | 20 | 47.85 |
| 07/27/2026 15:39 | 20 | 47.95 |
| 07/27/2026 15:39 | 100 | 47.95 |
| 07/27/2026 15:39 | 50 | 47.97 |
| 07/27/2026 15:39 | 20 | 47.98 |
| 07/27/2026 15:39 | 7 | 47.99 |
| 07/27/2026 15:39 | 20 | 48.005 |
| 07/27/2026 15:39 | 20 | 48.005 |
| 07/27/2026 15:39 | 7 | 47.99 |
| 07/27/2026 15:39 | 60 | 48.00 |
| 07/27/2026 15:39 | 20 | 48.005 |
| 07/27/2026 15:39 | 20 | 48.005 |
| 07/27/2026 15:39 | 20 | 48.005 |
| 07/27/2026 15:39 | 7 | 48.01 |
| 07/27/2026 15:39 | 13 | 48.01 |
| 07/27/2026 15:39 | 100 | 48.01 |
| 07/27/2026 15:39 | 7 | 48.02 |
| 07/27/2026 15:39 | 100 | 48.03 |
| 07/27/2026 15:39 | 100 | 48.00 |
| 07/27/2026 15:39 | 13 | 47.98 |
| 07/27/2026 15:39 | 7 | 48.00 |
| 07/27/2026 15:39 | 7 | 48.00 |
| 07/27/2026 15:38 | 20 | 48.02 |
| 07/27/2026 15:38 | 116 | 48.02 |
| 07/27/2026 15:38 | 300 | 47.97 |
| 07/27/2026 15:38 | 300 | 47.97 |
| 07/27/2026 15:38 | 100 | 47.98 |
| 07/27/2026 15:38 | 10 | 48.00 |
| 07/27/2026 15:38 | 100 | 47.955 |
| 07/27/2026 15:38 | 300 | 47.96 |
| 07/27/2026 15:38 | 20 | 47.92 |
| 07/27/2026 15:38 | 30 | 47.93 |
| 07/27/2026 15:38 | 70 | 47.94 |
| 07/27/2026 15:38 | 100 | 47.95 |
| 07/27/2026 15:38 | 50 | 47.97 |
| 07/27/2026 15:38 | 5 | 48.00 |
| 07/27/2026 15:38 | 3 | 47.96 |
| 07/27/2026 15:38 | 100 | 47.95 |
| 07/27/2026 15:38 | 100 | 47.935 |
| 07/27/2026 15:38 | 100 | 47.95 |
| 07/27/2026 15:38 | 10 | 47.98 |
| 07/27/2026 15:38 | 100 | 48.03 |
| 07/27/2026 15:38 | 95 | 48.02 |
| 07/27/2026 15:38 | 1 | 48.02 |
| 07/27/2026 15:38 | 4 | 48.02 |
| 07/27/2026 15:38 | 100 | 48.02 |
| 07/27/2026 15:38 | 100 | 48.01 |
| 07/27/2026 15:38 | 40 | 47.985 |
| 07/27/2026 15:38 | 40 | 47.985 |
| 07/27/2026 15:37 | 100 | 47.99 |
| 07/27/2026 15:37 | 100 | 47.87 |
| 07/27/2026 15:37 | 100 | 47.87 |
| 07/27/2026 15:37 | 70 | 47.97 |
| 07/27/2026 15:37 | 9 | 48.01 |
| 07/27/2026 15:37 | 100 | 48.00 |
| 07/27/2026 15:37 | 100 | 47.98 |
| 07/27/2026 15:37 | 76 | 47.99 |
| 07/27/2026 15:37 | 60 | 47.99 |
| 07/27/2026 15:37 | 20 | 48.01 |
| 07/27/2026 15:37 | 300 | 48.00 |
| 07/27/2026 15:37 | 100 | 48.00 |
| 07/27/2026 15:37 | 1966 | 48.00 |
| 07/27/2026 15:37 | 338 | 48.00 |
| 07/27/2026 15:37 | 51 | 48.00 |
| 07/27/2026 15:37 | 4934 | 48.00 |
| 07/27/2026 15:37 | 1 | 48.00 |
| 07/27/2026 15:37 | 2710 | 48.00 |
| 07/27/2026 15:37 | 60 | 47.98 |
| 07/27/2026 15:37 | 100 | 47.98 |
| 07/27/2026 15:37 | 100 | 48.02 |
| 07/27/2026 15:37 | 47 | 48.00 |
| 07/27/2026 15:37 | 1 | 48.00 |
| 07/27/2026 15:37 | 12 | 48.00 |
| 07/27/2026 15:37 | 460 | 48.00 |
| 07/27/2026 15:37 | 100 | 48.00 |
| 07/27/2026 15:37 | 100 | 47.97 |
| 07/27/2026 15:37 | 1 | 47.87 |
| 07/27/2026 15:37 | 80 | 47.86 |
| 07/27/2026 15:37 | 100 | 47.84 |
| 07/27/2026 15:37 | 3 | 47.84 |
| 07/27/2026 15:37 | 90 | 47.83 |
| 07/27/2026 15:37 | 10 | 47.82 |
| 07/27/2026 15:37 | 100 | 47.84 |
| 07/27/2026 15:37 | 100 | 47.82 |
| 07/27/2026 15:37 | 5 | 47.80 |
| 07/27/2026 15:37 | 64 | 47.83 |
| 07/27/2026 15:37 | 100 | 47.83 |
| 07/27/2026 15:37 | 100 | 47.83 |
| 07/27/2026 15:37 | 89 | 47.83 |
| 07/27/2026 15:37 | 11 | 47.83 |
| 07/27/2026 15:37 | 89 | 47.83 |
| 07/27/2026 15:37 | 11 | 47.83 |
| 07/27/2026 15:37 | 82 | 47.83 |
| 07/27/2026 15:37 | 100 | 47.83 |
| 07/27/2026 15:37 | 36 | 47.83 |
| 07/27/2026 15:37 | 100 | 47.83 |
| 07/27/2026 15:37 | 82 | 47.83 |
| 07/27/2026 15:37 | 18 | 47.83 |
| 07/27/2026 15:37 | 82 | 47.83 |
| 07/27/2026 15:37 | 18 | 47.83 |
| 07/27/2026 15:37 | 82 | 47.83 |
| 07/27/2026 15:37 | 18 | 47.83 |
| 07/27/2026 15:37 | 18 | 47.83 |
| 07/27/2026 15:37 | 100 | 47.83 |
| 07/27/2026 15:37 | 18 | 47.83 |
| 07/27/2026 15:37 | 82 | 47.83 |
| 07/27/2026 15:37 | 9 | 47.82 |
| 07/27/2026 15:37 | 460 | 47.81 |
| 07/27/2026 15:37 | 103 | 47.81 |
| 07/27/2026 15:37 | 97 | 47.81 |
| 07/27/2026 15:37 | 40 | 47.81 |
| 07/27/2026 15:37 | 200 | 47.81 |
| 07/27/2026 15:37 | 200 | 47.81 |
| 07/27/2026 15:37 | 10200 | 47.80 |
| 07/27/2026 15:37 | 100 | 47.78 |
| 07/27/2026 15:37 | 100 | 47.78 |
| 07/27/2026 15:37 | 100 | 47.78 |
| 07/27/2026 15:37 | 100 | 47.78 |
| 07/27/2026 15:37 | 100 | 47.78 |
| 07/27/2026 15:37 | 100 | 47.78 |
| 07/27/2026 15:37 | 100 | 47.78 |
| 07/27/2026 15:37 | 100 | 47.78 |
| 07/27/2026 15:37 | 100 | 47.78 |
| 07/27/2026 15:37 | 4800 | 47.80 |
| 07/27/2026 15:37 | 100 | 47.79 |
| 07/27/2026 15:37 | 100 | 47.79 |
| 07/27/2026 15:37 | 100 | 47.79 |
| 07/27/2026 15:37 | 100 | 47.79 |
| 07/27/2026 15:37 | 100 | 47.79 |
| 07/27/2026 15:37 | 689 | 47.78 |
| 07/27/2026 15:37 | 91 | 47.78 |
| 07/27/2026 15:37 | 120 | 47.78 |
| 07/27/2026 15:37 | 100 | 47.79 |
| 07/27/2026 15:37 | 100 | 47.79 |
| 07/27/2026 15:37 | 400 | 47.78 |
| 07/27/2026 15:37 | 200 | 47.78 |
| 07/27/2026 15:37 | 200 | 47.79 |
| 07/27/2026 15:37 | 100 | 47.79 |
| 07/27/2026 15:37 | 100 | 47.79 |
| 07/27/2026 15:37 | 1000 | 47.78 |
| 07/27/2026 15:37 | 100 | 47.78 |
| 07/27/2026 15:37 | 700 | 47.78 |
| 07/27/2026 15:37 | 100 | 47.78 |
| 07/27/2026 15:37 | 219 | 47.78 |
| 07/27/2026 15:37 | 100 | 47.75 |
| 07/27/2026 15:37 | 50 | 47.74 |
| 07/27/2026 15:37 | 1 | 47.78 |
| 07/27/2026 15:37 | 480 | 47.78 |
| 07/27/2026 15:37 | 100 | 47.77 |
| 07/27/2026 15:37 | 50 | 47.74 |
| 07/27/2026 15:37 | 50 | 47.74 |
| 07/27/2026 15:36 | 1 | 47.70 |
| 07/27/2026 15:36 | 1 | 47.70 |
| 07/27/2026 15:36 | 100 | 47.71 |
| 07/27/2026 15:36 | 200 | 47.72 |
| 07/27/2026 15:36 | 20 | 47.76 |
| 07/27/2026 15:36 | 20 | 47.77 |
| 07/27/2026 15:36 | 100 | 47.785 |
| 07/27/2026 15:36 | 20 | 47.78 |
| 07/27/2026 15:36 | 50 | 47.75 |
| 07/27/2026 15:36 | 25 | 47.68 |
| 07/27/2026 15:36 | 100 | 47.73 |
| 07/27/2026 15:36 | 100 | 47.79 |
| 07/27/2026 15:36 | 20 | 47.71 |
| 07/27/2026 15:36 | 50 | 47.71 |
| 07/27/2026 15:36 | 5935 | 47.73 |
| 07/27/2026 15:36 | 125 | 47.74 |
| 07/27/2026 15:36 | 1 | 47.73 |
| 07/27/2026 15:36 | 98 | 47.73 |
| 07/27/2026 15:36 | 1253 | 47.73 |
| 07/27/2026 15:36 | 926 | 47.73 |
| 07/27/2026 15:36 | 286 | 47.73 |
| 07/27/2026 15:36 | 434 | 47.73 |
| 07/27/2026 15:36 | 300 | 47.73 |
| 07/27/2026 15:35 | 70 | 47.72 |
| 07/27/2026 15:35 | 43 | 47.805 |
| 07/27/2026 15:35 | 10 | 47.78 |
| 07/27/2026 15:35 | 100 | 47.82 |
| 07/27/2026 15:35 | 76 | 47.71 |
| 07/27/2026 15:35 | 34 | 47.71 |
| 07/27/2026 15:35 | 200 | 47.66 |
| 07/27/2026 15:35 | 90 | 47.71 |
| 07/27/2026 15:35 | 4 | 47.69 |
| 07/27/2026 15:35 | 87 | 47.66 |
| 07/27/2026 15:35 | 13 | 47.66 |
| 07/27/2026 15:35 | 10 | 47.575 |
| 07/27/2026 15:35 | 1 | 47.55 |
| 07/27/2026 15:34 | 70 | 47.56 |
| 07/27/2026 15:34 | 30 | 47.60 |
| 07/27/2026 15:34 | 89 | 47.60 |
| 07/27/2026 15:34 | 11 | 47.60 |
| 07/27/2026 15:34 | 89 | 47.59 |
| 07/27/2026 15:34 | 11 | 47.59 |
| 07/27/2026 15:34 | 100 | 47.59 |
| 07/27/2026 15:34 | 56 | 47.50 |
| 07/27/2026 15:34 | 300 | 47.49 |
| 07/27/2026 15:34 | 44 | 47.50 |
| 07/27/2026 15:34 | 100 | 47.49 |
| 07/27/2026 15:34 | 282 | 47.50 |
| 07/27/2026 15:34 | 200 | 47.49 |
| 07/27/2026 15:34 | 60 | 47.47 |
| 07/27/2026 15:34 | 100 | 47.47 |
| 07/27/2026 15:34 | 100 | 47.47 |
| 07/27/2026 15:34 | 100 | 47.47 |
| 07/27/2026 15:34 | 440 | 47.47 |
| 07/27/2026 15:34 | 100 | 47.47 |
| 07/27/2026 15:34 | 100 | 47.47 |
| 07/27/2026 15:34 | 100 | 47.47 |
| 07/27/2026 15:34 | 100 | 47.44 |
| 07/27/2026 15:34 | 40 | 47.43 |
| 07/27/2026 15:34 | 100 | 47.43 |
| 07/27/2026 15:34 | 39 | 47.31 |
| 07/27/2026 15:34 | 55 | 47.32 |
| 07/27/2026 15:34 | 100 | 47.40 |
| 07/27/2026 15:33 | 1 | 47.43 |
| 07/27/2026 15:33 | 20 | 47.46 |
| 07/27/2026 15:33 | 100 | 47.46 |
| 07/27/2026 15:33 | 1 | 47.50 |
| 07/27/2026 15:33 | 500 | 47.50 |
| 07/27/2026 15:33 | 20 | 47.51 |
| 07/27/2026 15:33 | 20 | 47.51 |
| 07/27/2026 15:33 | 100 | 47.29 |
| 07/27/2026 15:33 | 300 | 47.32 |
| 07/27/2026 15:33 | 8 | 47.32 |
| 07/27/2026 15:33 | 100 | 47.32 |
| 07/27/2026 15:33 | 100 | 47.32 |
| 07/27/2026 15:33 | 92 | 47.32 |
| 07/27/2026 15:33 | 72 | 47.32 |
| 07/27/2026 15:33 | 28 | 47.32 |
| 07/27/2026 15:33 | 100 | 47.32 |
| 07/27/2026 15:33 | 200 | 47.30 |
| 07/27/2026 15:33 | 84 | 47.32 |
| 07/27/2026 15:33 | 82 | 47.29 |
| 07/27/2026 15:33 | 100 | 47.29 |
| 07/27/2026 15:33 | 18 | 47.29 |
| 07/27/2026 15:33 | 82 | 47.29 |
| 07/27/2026 15:33 | 97 | 47.29 |
| 07/27/2026 15:33 | 1 | 47.29 |
| 07/27/2026 15:33 | 20 | 47.29 |
| 07/27/2026 15:33 | 100 | 47.29 |
| 07/27/2026 15:33 | 10 | 47.24 |
| 07/27/2026 15:33 | 100 | 47.23 |
| 07/27/2026 15:33 | 100 | 47.125 |
| 07/27/2026 15:32 | 2 | 47.16 |
| 07/27/2026 15:32 | 1 | 47.16 |
| 07/27/2026 15:32 | 80 | 47.15 |
| 07/27/2026 15:32 | 100 | 47.15 |
| 07/27/2026 15:32 | 100 | 47.15 |
| 07/27/2026 15:32 | 100 | 47.15 |
| 07/27/2026 15:32 | 100 | 47.15 |
| 07/27/2026 15:32 | 100 | 47.15 |
| 07/27/2026 15:32 | 100 | 47.15 |
| 07/27/2026 15:32 | 100 | 47.15 |
| 07/27/2026 15:32 | 20 | 47.15 |
| 07/27/2026 15:32 | 100 | 47.15 |
| 07/27/2026 15:32 | 100 | 47.15 |
| 07/27/2026 15:32 | 100 | 47.12 |
| 07/27/2026 15:32 | 200 | 47.05 |
| 07/27/2026 15:32 | 46 | 47.02 |
| 07/27/2026 15:32 | 62 | 47.08 |
| 07/27/2026 15:32 | 38 | 47.06 |
| 07/27/2026 15:32 | 1 | 47.08 |
| 07/27/2026 15:32 | 499 | 47.00 |
| 07/27/2026 15:32 | 215 | 47.00 |
| 07/27/2026 15:32 | 1 | 47.00 |
| 07/27/2026 15:32 | 1 | 47.00 |
| 07/27/2026 15:32 | 33 | 47.00 |
| 07/27/2026 15:32 | 1 | 47.00 |
| 07/27/2026 15:32 | 2 | 47.00 |
| 07/27/2026 15:32 | 1 | 47.00 |
| 07/27/2026 15:32 | 2 | 47.00 |
| 07/27/2026 15:32 | 10 | 47.00 |
| 07/27/2026 15:32 | 25 | 47.00 |
| 07/27/2026 15:32 | 2 | 47.00 |
| 07/27/2026 15:32 | 1 | 47.00 |
| 07/27/2026 15:32 | 200 | 47.00 |
| 07/27/2026 15:32 | 2 | 47.00 |
| 07/27/2026 15:32 | 1 | 47.00 |
| 07/27/2026 15:32 | 200 | 47.00 |
| 07/27/2026 15:32 | 1 | 47.00 |
| 07/27/2026 15:32 | 1 | 47.00 |
| 07/27/2026 15:32 | 1 | 47.00 |
| 07/27/2026 15:32 | 1 | 47.00 |
| 07/27/2026 15:32 | 10 | 47.00 |
| 07/27/2026 15:32 | 25 | 47.00 |
| 07/27/2026 15:32 | 25 | 47.00 |
| 07/27/2026 15:32 | 63 | 47.00 |
| 07/27/2026 15:32 | 43 | 47.01 |
| 07/27/2026 15:32 | 1 | 47.03 |
| 07/27/2026 15:32 | 50 | 47.05 |
| 07/27/2026 15:32 | 3 | 47.11 |
| 07/27/2026 15:32 | 1 | 47.13 |
| 07/27/2026 15:32 | 1 | 47.13 |
| 07/27/2026 15:32 | 25 | 47.18 |
| 07/27/2026 15:32 | 80 | 47.25 |
| 07/27/2026 15:32 | 84 | 47.30 |
| 07/27/2026 15:32 | 300 | 47.285 |
| 07/27/2026 15:32 | 38 | 47.33 |
| 07/27/2026 15:32 | 1 | 47.43 |
| 07/27/2026 15:32 | 200 | 47.43 |
| 07/27/2026 15:32 | 81 | 47.43 |
| 07/27/2026 15:32 | 1 | 47.43 |
| 07/27/2026 15:32 | 18 | 47.43 |
| 07/27/2026 15:32 | 100 | 47.43 |
| 07/27/2026 15:32 | 100 | 47.40 |
| 07/27/2026 15:32 | 50 | 47.40 |
| 07/27/2026 15:32 | 170 | 47.50 |
| 07/27/2026 15:32 | 316 | 47.50 |
| 07/27/2026 15:32 | 1 | 47.50 |
| 07/27/2026 15:32 | 10 | 47.55 |
| 07/27/2026 15:32 | 100 | 47.55 |
| 07/27/2026 15:32 | 2 | 47.55 |
| 07/27/2026 15:32 | 2 | 47.55 |
| 07/27/2026 15:32 | 95 | 47.56 |
| 07/27/2026 15:32 | 5 | 47.56 |
| 07/27/2026 15:32 | 1 | 47.59 |
| 07/27/2026 15:32 | 1 | 47.59 |
| 07/27/2026 15:32 | 5 | 47.59 |
| 07/27/2026 15:32 | 1 | 47.60 |
| 07/27/2026 15:32 | 4 | 47.69 |
| 07/27/2026 15:32 | 1 | 47.69 |
| 07/27/2026 15:32 | 26 | 47.69 |
| 07/27/2026 15:32 | 8 | 47.69 |
| 07/27/2026 15:32 | 100 | 47.71 |
| 07/27/2026 15:32 | 100 | 47.71 |
| 07/27/2026 15:32 | 100 | 47.71 |
| 07/27/2026 15:32 | 100 | 47.71 |
| 07/27/2026 15:32 | 100 | 47.71 |
| 07/27/2026 15:32 | 100 | 47.71 |
| 07/27/2026 15:32 | 100 | 47.71 |
| 07/27/2026 15:32 | 100 | 47.71 |
| 07/27/2026 15:32 | 100 | 47.71 |
| 07/27/2026 15:32 | 100 | 47.71 |
| 07/27/2026 15:32 | 100 | 47.71 |
| 07/27/2026 15:32 | 100 | 47.71 |
| 07/27/2026 15:32 | 100 | 47.69 |
| 07/27/2026 15:31 | 1 | 47.74 |
| 07/27/2026 15:31 | 1 | 47.74 |
| 07/27/2026 15:31 | 21 | 47.75 |
| 07/27/2026 15:31 | 23 | 47.77 |
| 07/27/2026 15:31 | 100 | 47.78 |
| 07/27/2026 15:31 | 167 | 47.76 |
| 07/27/2026 15:31 | 48 | 47.76 |
| 07/27/2026 15:31 | 64 | 47.76 |
| 07/27/2026 15:31 | 88 | 47.76 |
| 07/27/2026 15:31 | 200 | 47.80 |
| 07/27/2026 15:31 | 50 | 47.82 |
| 07/27/2026 15:31 | 300 | 47.83 |
| 07/27/2026 15:31 | 1 | 47.81 |
| 07/27/2026 15:31 | 100 | 47.80 |
| 07/27/2026 15:31 | 125 | 47.81 |
| 07/27/2026 15:31 | 10 | 47.81 |
| 07/27/2026 15:31 | 1 | 47.84 |
| 07/27/2026 15:31 | 83 | 47.93 |
| 07/27/2026 15:31 | 50 | 47.96 |
| 07/27/2026 15:31 | 5 | 47.96 |
| 07/27/2026 15:31 | 1 | 47.97 |
| 07/27/2026 15:31 | 100 | 48.00 |
| 07/27/2026 15:31 | 1 | 48.00 |
| 07/27/2026 15:31 | 1 | 48.00 |
| 07/27/2026 15:31 | 2 | 48.00 |
| 07/27/2026 15:31 | 1 | 48.00 |
| 07/27/2026 15:31 | 1 | 48.00 |
| 07/27/2026 15:31 | 10 | 48.00 |
| 07/27/2026 15:31 | 70 | 48.18 |
| 07/27/2026 15:31 | 1 | 48.20 |
| 07/27/2026 15:31 | 5 | 48.20 |
| 07/27/2026 15:31 | 100 | 48.20 |
| 07/27/2026 15:31 | 2 | 48.20 |
| 07/27/2026 15:31 | 14 | 48.20 |
| 07/27/2026 15:31 | 64 | 48.20 |
| 07/27/2026 15:31 | 36 | 48.20 |
| 07/27/2026 15:31 | 72 | 48.20 |
| 07/27/2026 15:31 | 11 | 48.20 |
| 07/27/2026 15:31 | 50 | 48.24 |
| 07/27/2026 15:31 | 300 | 48.22 |
| 07/27/2026 15:31 | 15 | 48.20 |
| 07/27/2026 15:31 | 2 | 48.20 |
| 07/27/2026 15:31 | 10 | 48.25 |
| 07/27/2026 15:31 | 100 | 48.25 |
| 07/27/2026 15:31 | 300 | 48.26 |
| 07/27/2026 15:31 | 1 | 48.39 |
| 07/27/2026 15:31 | 30 | 48.34 |
| 07/27/2026 15:31 | 100 | 48.35 |
| 07/27/2026 15:31 | 100 | 48.35 |
| 07/27/2026 15:31 | 200 | 48.35 |
| 07/27/2026 15:31 | 1 | 48.35 |
| 07/27/2026 15:31 | 2931 | 48.41 |
| 07/27/2026 15:31 | 1 | 48.41 |
| 07/27/2026 15:31 | 2 | 48.37 |
| 07/27/2026 15:31 | 475 | 48.41 |
| 07/27/2026 15:31 | 4 | 48.41 |
| 07/27/2026 15:31 | 1 | 48.41 |
| 07/27/2026 15:31 | 1 | 48.37 |
| 07/27/2026 15:31 | 68083 | 48.42 |
| 07/27/2026 15:31 | 68083 | 48.42 |