TradeDirect - Trading

Affirm Hldg Rg-A

AFRM
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 15.08.2026 - 02:00:00	Geld 14.08.2026 - 21:59:59	Geld Volumen	Brief 14.08.2026 - 21:59:59	Brief Volumen
78.35 +0.03 ( +0.04% )	78.32	200	78.37	100

Mehr Informationen

Eröffnung 14.08.2026 - 15:30:01	Schluss 14.08.2026 - 02:00:00	Tageshoch 14.08.2026 - 15:35:26	Tagestief 14.08.2026 - 21:57:04
78.86	78.32	80.615	78.30

Analyse von TheScreener

11.08.2026

Analyse lesen

Einschätzung Neutral

Interesse Mässig

Sensibilität Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/15/2026 02:00	�	78.35
08/15/2026 01:27	20	78.40
08/15/2026 00:04	1	78.40
08/14/2026 23:20	�	78.35
08/14/2026 23:19	60	78.41
08/14/2026 22:52	54	78.40
08/14/2026 22:52	99	78.40
08/14/2026 22:52	100	78.40
08/14/2026 22:52	1	78.41
08/14/2026 22:39	1	78.41
08/14/2026 22:30	�	78.35
08/14/2026 22:01	1	78.34
08/14/2026 22:00	�	78.35
08/14/2026 22:00	270795	78.35
08/14/2026 21:59	7	78.33
08/14/2026 21:59	11	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.32
08/14/2026 21:59	151	78.32
08/14/2026 21:59	11	78.33
08/14/2026 21:59	7	78.36
08/14/2026 21:59	45	78.36
08/14/2026 21:59	20	78.35
08/14/2026 21:59	10	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	6	78.35
08/14/2026 21:59	3	78.35
08/14/2026 21:59	38	78.35
08/14/2026 21:59	151	78.34
08/14/2026 21:59	54	78.33
08/14/2026 21:59	95	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	55	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	151	78.34
08/14/2026 21:59	80	78.32
08/14/2026 21:59	20	78.32
08/14/2026 21:59	19	78.31
08/14/2026 21:59	171	78.32
08/14/2026 21:59	11	78.33
08/14/2026 21:59	22	78.34
08/14/2026 21:59	8	78.34
08/14/2026 21:59	2	78.34
08/14/2026 21:59	6	78.34
08/14/2026 21:59	1	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	4	78.34
08/14/2026 21:59	5	78.34
08/14/2026 21:59	40	78.34
08/14/2026 21:59	55	78.34
08/14/2026 21:59	41	78.33
08/14/2026 21:59	19	78.33
08/14/2026 21:59	10	78.34
08/14/2026 21:59	81	78.33
08/14/2026 21:59	10	78.34
08/14/2026 21:59	9	78.34
08/14/2026 21:59	42	78.35
08/14/2026 21:59	91	78.34
08/14/2026 21:59	1	78.35
08/14/2026 21:59	89	78.33
08/14/2026 21:59	11	78.34
08/14/2026 21:59	10	78.35
08/14/2026 21:59	63	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	197	78.34
08/14/2026 21:59	10	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	2	78.34
08/14/2026 21:59	3	78.36
08/14/2026 21:59	2	78.36
08/14/2026 21:59	76	78.345
08/14/2026 21:59	2	78.36
08/14/2026 21:59	4	78.36
08/14/2026 21:59	1	78.36
08/14/2026 21:59	8	78.345
08/14/2026 21:59	1	78.34
08/14/2026 21:59	24	78.34
08/14/2026 21:59	5	78.34
08/14/2026 21:59	9	78.34
08/14/2026 21:59	100	78.355
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	20	78.37
08/14/2026 21:59	1	78.37
08/14/2026 21:59	100	78.36
08/14/2026 21:59	60	78.35
08/14/2026 21:59	285	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	500	78.35
08/14/2026 21:59	100	78.34
08/14/2026 21:59	385	78.34
08/14/2026 21:59	10	78.34
08/14/2026 21:59	1	78.34
08/14/2026 21:59	2	78.34
08/14/2026 21:59	2	78.34
08/14/2026 21:59	276	78.32
08/14/2026 21:59	10	78.335
08/14/2026 21:59	58	78.335
08/14/2026 21:59	42	78.335
08/14/2026 21:59	400	78.34
08/14/2026 21:59	100	78.335
08/14/2026 21:59	1	78.32
08/14/2026 21:59	1	78.32
08/14/2026 21:59	1	78.335
08/14/2026 21:59	1	78.31
08/14/2026 21:59	9	78.31
08/14/2026 21:59	1	78.31
08/14/2026 21:59	1	78.32
08/14/2026 21:59	4	78.33
08/14/2026 21:59	77	78.32
08/14/2026 21:59	1	78.31
08/14/2026 21:59	4	78.31
08/14/2026 21:59	6	78.31
08/14/2026 21:59	1	78.32
08/14/2026 21:59	38	78.335
08/14/2026 21:59	87	78.33
08/14/2026 21:59	12	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	28	78.33
08/14/2026 21:59	4	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	63	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	35	78.33
08/14/2026 21:59	99	78.34
08/14/2026 21:59	67	78.335
08/14/2026 21:59	26	78.335
08/14/2026 21:59	4	78.32
08/14/2026 21:59	1	78.34
08/14/2026 21:59	100	78.33
08/14/2026 21:59	23	78.33
08/14/2026 21:59	3	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	10	78.325
08/14/2026 21:59	18	78.31
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	54	78.31
08/14/2026 21:59	1	78.33
08/14/2026 21:59	2	78.33
08/14/2026 21:59	57	78.33
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	1	78.31
08/14/2026 21:59	6	78.31
08/14/2026 21:59	480	78.31
08/14/2026 21:59	20	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	32	78.32
08/14/2026 21:59	10	78.32
08/14/2026 21:59	60	78.32
08/14/2026 21:59	9	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	3	78.32
08/14/2026 21:59	28	78.335
08/14/2026 21:59	11	78.335
08/14/2026 21:59	1	78.335
08/14/2026 21:59	1	78.335
08/14/2026 21:59	6	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	48	78.34
08/14/2026 21:59	1	78.35
08/14/2026 21:59	10	78.35
08/14/2026 21:59	1	78.35
08/14/2026 21:59	10	78.36
08/14/2026 21:59	16	78.34
08/14/2026 21:59	218	78.34
08/14/2026 21:59	4	78.34
08/14/2026 21:59	20	78.34
08/14/2026 21:59	85	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	9	78.34
08/14/2026 21:59	1	78.34
08/14/2026 21:59	100	78.33
08/14/2026 21:59	24	78.33
08/14/2026 21:59	9	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	6	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	11	78.33
08/14/2026 21:59	49	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.32
08/14/2026 21:59	6	78.33
08/14/2026 21:59	12	78.33
08/14/2026 21:59	3	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	143	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	172	78.33
08/14/2026 21:59	4	78.33
08/14/2026 21:59	92	78.33
08/14/2026 21:59	2	78.33
08/14/2026 21:59	3	78.33
08/14/2026 21:59	43	78.33
08/14/2026 21:59	28	78.33
08/14/2026 21:59	2	78.33
08/14/2026 21:59	2	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	3	78.33
08/14/2026 21:59	96	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.325
08/14/2026 21:59	175	78.32
08/14/2026 21:59	28	78.32
08/14/2026 21:59	57	78.32
08/14/2026 21:59	3	78.32
08/14/2026 21:59	13	78.32
08/14/2026 21:59	22	78.32
08/14/2026 21:59	5	78.32
08/14/2026 21:59	173	78.32
08/14/2026 21:59	10	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.325
08/14/2026 21:59	100	78.325
08/14/2026 21:59	103	78.33
08/14/2026 21:59	28	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	18	78.33
08/14/2026 21:59	100	78.325
08/14/2026 21:59	15	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	181	78.34
08/14/2026 21:59	18	78.34
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	193	78.35
08/14/2026 21:59	7	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	20	78.35
08/14/2026 21:59	10	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	1	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	11	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	181	78.33
08/14/2026 21:59	49	78.31
08/14/2026 21:59	240	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	11	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	200	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	46	78.34
08/14/2026 21:59	13	78.34
08/14/2026 21:59	200	78.34
08/14/2026 21:59	472	78.34
08/14/2026 21:59	200	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	67	78.34
08/14/2026 21:59	5	78.34
08/14/2026 21:59	200	78.34
08/14/2026 21:59	500	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	178	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	5	78.34
08/14/2026 21:59	7	78.34
08/14/2026 21:59	5	78.34
08/14/2026 21:59	226	78.34
08/14/2026 21:59	13	78.32
08/14/2026 21:59	181	78.32
08/14/2026 21:59	100	78.315
08/14/2026 21:59	43	78.32
08/14/2026 21:59	10	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	81	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	1131	78.32
08/14/2026 21:59	56	78.32
08/14/2026 21:59	53	78.32
08/14/2026 21:59	1	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	140	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	25	78.32
08/14/2026 21:59	31	78.32
08/14/2026 21:59	69	78.32
08/14/2026 21:59	56	78.32
08/14/2026 21:59	44	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	194	78.32
08/14/2026 21:59	400	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	300	78.32
08/14/2026 21:59	62	78.315
08/14/2026 21:59	38	78.315
08/14/2026 21:59	1	78.32
08/14/2026 21:59	10	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	200	78.32
08/14/2026 21:59	6	78.32
08/14/2026 21:59	6	78.32
08/14/2026 21:59	3	78.32
08/14/2026 21:59	62	78.32
08/14/2026 21:59	1	78.32
08/14/2026 21:59	267	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	300	78.32
08/14/2026 21:59	1	78.32
08/14/2026 21:59	52	78.31
08/14/2026 21:59	16	78.31
08/14/2026 21:59	3	78.31
08/14/2026 21:59	1	78.31
08/14/2026 21:59	93	78.31
08/14/2026 21:59	7	78.31
08/14/2026 21:59	3	78.31
08/14/2026 21:59	10	78.31
08/14/2026 21:59	10	78.31
08/14/2026 21:59	1	78.31
08/14/2026 21:59	375	78.31
08/14/2026 21:59	1	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	288	78.31
08/14/2026 21:59	300	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	16	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	23	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	699	78.31
08/14/2026 21:59	1	78.325
08/14/2026 21:59	1	78.31
08/14/2026 21:59	1	78.325
08/14/2026 21:59	1	78.32
08/14/2026 21:59	400	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	500	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	5	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	200	78.32
08/14/2026 21:59	300	78.32
08/14/2026 21:59	13	78.32
08/14/2026 21:59	60	78.32
08/14/2026 21:59	3	78.32
08/14/2026 21:59	5	78.32
08/14/2026 21:59	1	78.34
08/14/2026 21:59	46	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	7	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	356	78.33
08/14/2026 21:59	1	78.335
08/14/2026 21:59	28	78.335
08/14/2026 21:59	2	78.34
08/14/2026 21:59	157	78.34
08/14/2026 21:59	300	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	33	78.34
08/14/2026 21:59	24	78.34
08/14/2026 21:59	300	78.34
08/14/2026 21:59	120	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	99	78.34
08/14/2026 21:59	62	78.335
08/14/2026 21:59	100	78.335
08/14/2026 21:59	56	78.335
08/14/2026 21:59	1	78.34
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	68	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	45	78.335
08/14/2026 21:59	100	78.335
08/14/2026 21:59	1	78.35
08/14/2026 21:59	359	78.34
08/14/2026 21:59	41	78.34
08/14/2026 21:59	137	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.35
08/14/2026 21:59	2	78.35
08/14/2026 21:59	88	78.35
08/14/2026 21:59	12	78.35
08/14/2026 21:59	49	78.35
08/14/2026 21:59	49	78.34
08/14/2026 21:59	1	78.35
08/14/2026 21:59	5	78.36
08/14/2026 21:59	100	78.36
08/14/2026 21:59	100	78.36
08/14/2026 21:59	81	78.36
08/14/2026 21:59	219	78.36
08/14/2026 21:59	200	78.36
08/14/2026 21:59	2	78.35
08/14/2026 21:59	3	78.35
08/14/2026 21:59	21	78.35
08/14/2026 21:59	212	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	39	78.34
08/14/2026 21:59	184	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	45	78.34
08/14/2026 21:59	99	78.34
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	7	78.33
08/14/2026 21:59	15	78.33
08/14/2026 21:59	1	78.34
08/14/2026 21:59	48	78.33
08/14/2026 21:59	3	78.33
08/14/2026 21:59	8	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	245	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	20	78.33
08/14/2026 21:59	195	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	36	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	4	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	20	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	3	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	20	78.35
08/14/2026 21:59	40	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	64	78.35
08/14/2026 21:59	36	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	6	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	98	78.35
08/14/2026 21:59	205	78.36
08/14/2026 21:59	38	78.36
08/14/2026 21:59	157	78.36
08/14/2026 21:59	100	78.36
08/14/2026 21:59	11	78.36
08/14/2026 21:59	100	78.36
08/14/2026 21:59	57	78.36
08/14/2026 21:59	100	78.36
08/14/2026 21:59	100	78.36
08/14/2026 21:59	100	78.36
08/14/2026 21:59	10	78.37
08/14/2026 21:59	255	78.37
08/14/2026 21:59	100	78.37
08/14/2026 21:59	100	78.37
08/14/2026 21:59	2	78.37
08/14/2026 21:59	100	78.37
08/14/2026 21:59	26	78.37
08/14/2026 21:59	30	78.37
08/14/2026 21:59	100	78.37
08/14/2026 21:59	100	78.37
08/14/2026 21:59	2	78.38
08/14/2026 21:59	100	78.37
08/14/2026 21:59	7	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	20	78.38
08/14/2026 21:59	5	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	7	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	28	78.38
08/14/2026 21:59	72	78.38
08/14/2026 21:59	25	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	1	78.39
08/14/2026 21:59	7	78.39
08/14/2026 21:59	10	78.39
08/14/2026 21:59	10	78.39
08/14/2026 21:59	3	78.39
08/14/2026 21:59	43	78.39
08/14/2026 21:59	1	78.39
08/14/2026 21:59	20	78.39
08/14/2026 21:59	5	78.39
08/14/2026 21:59	1	78.395
08/14/2026 21:59	100	78.395
08/14/2026 21:59	5	78.39
08/14/2026 21:59	95	78.39
08/14/2026 21:59	5	78.39
08/14/2026 21:59	10	78.39
08/14/2026 21:59	2	78.39
08/14/2026 21:59	2	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	5	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	95	78.39
08/14/2026 21:59	5	78.39
08/14/2026 21:59	1	78.39
08/14/2026 21:59	1	78.39
08/14/2026 21:59	35	78.39
08/14/2026 21:59	46	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	18	78.39
08/14/2026 21:59	35	78.39
08/14/2026 21:59	46	78.39
08/14/2026 21:59	1	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	54	78.39
08/14/2026 21:59	20	78.39
08/14/2026 21:59	40	78.39
08/14/2026 21:59	20	78.39
08/14/2026 21:59	5	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	36	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	1	78.39
08/14/2026 21:59	1	78.39
08/14/2026 21:59	38	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	6	78.39
08/14/2026 21:59	10	78.39
08/14/2026 21:59	13	78.39
08/14/2026 21:59	1	78.39
08/14/2026 21:59	100	78.40
08/14/2026 21:59	100	78.40
08/14/2026 21:59	100	78.40
08/14/2026 21:59	80	78.40
08/14/2026 21:59	40	78.40
08/14/2026 21:59	10	78.40
08/14/2026 21:59	37	78.40
08/14/2026 21:59	3	78.40
08/14/2026 21:59	7	78.40
08/14/2026 21:59	4	78.40
08/14/2026 21:59	2	78.40
08/14/2026 21:59	2	78.40
08/14/2026 21:59	100	78.40
08/14/2026 21:59	3	78.40
08/14/2026 21:59	34	78.40
08/14/2026 21:59	66	78.40
08/14/2026 21:59	17	78.40
08/14/2026 21:59	1	78.40
08/14/2026 21:59	4	78.40
08/14/2026 21:59	4	78.40
08/14/2026 21:59	1	78.40
08/14/2026 21:59	1	78.40
08/14/2026 21:59	6	78.40
08/14/2026 21:59	200	78.41
08/14/2026 21:59	100	78.41
08/14/2026 21:59	8	78.42
08/14/2026 21:59	19	78.41
08/14/2026 21:59	2	78.41
08/14/2026 21:59	100	78.41
08/14/2026 21:59	4	78.41
08/14/2026 21:59	7	78.41
08/14/2026 21:59	1	78.41
08/14/2026 21:59	100	78.41
08/14/2026 21:59	2	78.41
08/14/2026 21:59	5	78.41
08/14/2026 21:59	3	78.41
08/14/2026 21:59	14	78.41
08/14/2026 21:59	55	78.41
08/14/2026 21:59	11	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	84	78.44
08/14/2026 21:59	4	78.44
08/14/2026 21:59	45	78.44
08/14/2026 21:59	100	78.425
08/14/2026 21:59	51	78.425
08/14/2026 21:59	400	78.42
08/14/2026 21:59	345	78.41
08/14/2026 21:59	100	78.41
08/14/2026 21:59	7	78.41
08/14/2026 21:59	7	78.41
08/14/2026 21:59	1	78.41
08/14/2026 21:59	8	78.41
08/14/2026 21:59	1	78.41
08/14/2026 21:59	99	78.42
08/14/2026 21:59	1	78.42
08/14/2026 21:59	23	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	1	78.42
08/14/2026 21:59	99	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	43	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	66	78.42
08/14/2026 21:59	1	78.435
08/14/2026 21:59	34	78.42
08/14/2026 21:59	27	78.42
08/14/2026 21:59	39	78.43
08/14/2026 21:59	1	78.43
08/14/2026 21:59	1	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	60	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	90	78.43
08/14/2026 21:59	10	78.435
08/14/2026 21:58	87	78.435
08/14/2026 21:58	13	78.435
08/14/2026 21:58	100	78.435
08/14/2026 21:58	1	78.45
08/14/2026 21:58	49	78.435
08/14/2026 21:58	51	78.435
08/14/2026 21:58	19	78.435
08/14/2026 21:58	10	78.43
08/14/2026 21:58	26	78.43
08/14/2026 21:58	1	78.44
08/14/2026 21:58	30	78.44
08/14/2026 21:58	51	78.44
08/14/2026 21:58	5	78.43
08/14/2026 21:58	1	78.43
08/14/2026 21:58	60	78.43
08/14/2026 21:58	60	78.43
08/14/2026 21:58	391	78.43
08/14/2026 21:58	9	78.43
08/14/2026 21:58	100	78.43
08/14/2026 21:58	100	78.42
08/14/2026 21:58	100	78.42
08/14/2026 21:58	2	78.42
08/14/2026 21:58	100	78.42
08/14/2026 21:58	100	78.42
08/14/2026 21:58	100	78.42
08/14/2026 21:58	100	78.42
08/14/2026 21:58	1	78.42
08/14/2026 21:58	100	78.42
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.40
08/14/2026 21:58	100	78.41
08/14/2026 21:58	106	78.41
08/14/2026 21:58	74	78.41
08/14/2026 21:58	112	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.40
08/14/2026 21:58	100	78.40
08/14/2026 21:58	500	78.40
08/14/2026 21:58	21	78.40
08/14/2026 21:58	45	78.40
08/14/2026 21:58	55	78.40
08/14/2026 21:58	37	78.40
08/14/2026 21:58	87	78.40
08/14/2026 21:58	10	78.40
08/14/2026 21:58	22	78.40
08/14/2026 21:58	5	78.415
08/14/2026 21:58	100	78.41
08/14/2026 21:58	26	78.40
08/14/2026 21:58	1	78.40
08/14/2026 21:58	73	78.40
08/14/2026 21:58	100	78.415
08/14/2026 21:58	27	78.40
08/14/2026 21:58	73	78.40
08/14/2026 21:58	43	78.40
08/14/2026 21:58	10	78.415
08/14/2026 21:58	45	78.415
08/14/2026 21:58	2	78.415
08/14/2026 21:58	40	78.415
08/14/2026 21:58	77	78.415
08/14/2026 21:58	23	78.415
08/14/2026 21:58	11	78.40
08/14/2026 21:58	125	78.41
08/14/2026 21:58	240	78.41
08/14/2026 21:58	37	78.415
08/14/2026 21:58	91	78.41
08/14/2026 21:58	16	78.41
08/14/2026 21:58	5	78.41
08/14/2026 21:58	29	78.40
08/14/2026 21:58	71	78.40
08/14/2026 21:58	29	78.40
08/14/2026 21:58	1	78.40
08/14/2026 21:58	100	78.40
08/14/2026 21:58	52	78.40
08/14/2026 21:58	76	78.39
08/14/2026 21:58	5	78.39
08/14/2026 21:58	95	78.39
08/14/2026 21:58	5	78.39
08/14/2026 21:58	95	78.39
08/14/2026 21:58	100	78.39
08/14/2026 21:58	24	78.39
08/14/2026 21:58	100	78.39
08/14/2026 21:58	100	78.39
08/14/2026 21:58	78	78.39
08/14/2026 21:58	100	78.39
08/14/2026 21:58	7	78.39
08/14/2026 21:58	100	78.39
08/14/2026 21:58	3	78.39
08/14/2026 21:58	3	78.39
08/14/2026 21:58	17	78.39
08/14/2026 21:58	4	78.39
08/14/2026 21:58	2	78.38
08/14/2026 21:58	20	78.38
08/14/2026 21:58	130	78.38
08/14/2026 21:58	8	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	192	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	200	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	21	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	1	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	200	78.38
08/14/2026 21:58	1	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	5	78.38
08/14/2026 21:58	100	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	55	78.37
08/14/2026 21:58	45	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	76	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	6	78.37
08/14/2026 21:58	2	78.37
08/14/2026 21:58	99	78.37
08/14/2026 21:58	2	78.35
08/14/2026 21:58	96	78.35
08/14/2026 21:58	2	78.36
08/14/2026 21:58	100	78.36
08/14/2026 21:58	39	78.36
08/14/2026 21:58	1	78.37
08/14/2026 21:58	23	78.36
08/14/2026 21:58	10	78.36
08/14/2026 21:58	17	78.36
08/14/2026 21:58	2	78.36
08/14/2026 21:58	2	78.36
08/14/2026 21:58	96	78.36
08/14/2026 21:58	4	78.36
08/14/2026 21:58	8	78.36
08/14/2026 21:58	1	78.36
08/14/2026 21:58	4	78.36
08/14/2026 21:58	4	78.36
08/14/2026 21:58	4	78.36
08/14/2026 21:58	4	78.36
08/14/2026 21:58	5	78.36
08/14/2026 21:58	5	78.36
08/14/2026 21:58	3	78.36
08/14/2026 21:58	4	78.36
08/14/2026 21:58	4	78.36
08/14/2026 21:58	14	78.36
08/14/2026 21:58	1	78.36
08/14/2026 21:58	1	78.36
08/14/2026 21:58	1	78.36
08/14/2026 21:58	13	78.36
08/14/2026 21:58	13	78.36
08/14/2026 21:58	7	78.36
08/14/2026 21:58	29	78.36
08/14/2026 21:58	77	78.36
08/14/2026 21:58	100	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	4	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	10	78.37
08/14/2026 21:58	120	78.37
08/14/2026 21:58	20	78.37
08/14/2026 21:58	10	78.37
08/14/2026 21:58	100	78.38
08/14/2026 21:58	21	78.38
08/14/2026 21:58	31	78.38
08/14/2026 21:58	5	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	14	78.38
08/14/2026 21:58	86	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	335	78.39
08/14/2026 21:58	100	78.39
08/14/2026 21:58	58	78.395
08/14/2026 21:58	65	78.39
08/14/2026 21:58	200	78.39
08/14/2026 21:58	135	78.39
08/14/2026 21:58	29	78.395
08/14/2026 21:58	13	78.395
08/14/2026 21:58	100	78.395
08/14/2026 21:58	12	78.39
08/14/2026 21:58	25	78.395
08/14/2026 21:58	53	78.39
08/14/2026 21:58	47	78.39
08/14/2026 21:58	100	78.40
08/14/2026 21:58	300	78.39
08/14/2026 21:58	65	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	99	78.41
08/14/2026 21:58	1	78.41
08/14/2026 21:58	10	78.39
08/14/2026 21:58	100	78.40
08/14/2026 21:58	100	78.40
08/14/2026 21:58	60	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	40	78.41
08/14/2026 21:58	60	78.41
08/14/2026 21:58	40	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	60	78.41
08/14/2026 21:58	40	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	32	78.41
08/14/2026 21:58	123	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	2	78.41
08/14/2026 21:58	1	78.41
08/14/2026 21:58	10	78.41
08/14/2026 21:58	1	78.41
08/14/2026 21:58	50	78.41
08/14/2026 21:58	38	78.41
08/14/2026 21:58	12	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	2	78.41
08/14/2026 21:58	22	78.41
08/14/2026 21:58	600	78.41
08/14/2026 21:58	200	78.41
08/14/2026 21:58	1	78.41
08/14/2026 21:58	1	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	20	78.41
08/14/2026 21:58	42	78.41
08/14/2026 21:58	500	78.41
08/14/2026 21:58	45	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.40
08/14/2026 21:58	10	78.40
08/14/2026 21:58	98	78.37
08/14/2026 21:58	2	78.385
08/14/2026 21:58	93	78.385
08/14/2026 21:58	1	78.40
08/14/2026 21:58	100	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	75	78.35
08/14/2026 21:58	29	78.35
08/14/2026 21:58	1	78.35
08/14/2026 21:58	70	78.35
08/14/2026 21:58	30	78.35
08/14/2026 21:58	70	78.36
08/14/2026 21:58	1	78.38
08/14/2026 21:58	9	78.35
08/14/2026 21:58	12	78.35
08/14/2026 21:58	100	78.39
08/14/2026 21:58	100	78.39
08/14/2026 21:58	2	78.36
08/14/2026 21:58	100	78.36
08/14/2026 21:58	7	78.36
08/14/2026 21:58	76	78.35
08/14/2026 21:58	24	78.35
08/14/2026 21:58	100	78.35
08/14/2026 21:58	24	78.35
08/14/2026 21:58	76	78.35
08/14/2026 21:58	1	78.35
08/14/2026 21:58	2	78.35
08/14/2026 21:58	100	78.35
08/14/2026 21:58	100	78.35
08/14/2026 21:58	20	78.35
08/14/2026 21:58	60	78.35
08/14/2026 21:58	100	78.35
08/14/2026 21:58	20	78.34
08/14/2026 21:58	100	78.34
08/14/2026 21:58	36	78.34
08/14/2026 21:58	64	78.34
08/14/2026 21:58	12	78.34
08/14/2026 21:58	115	78.34
08/14/2026 21:58	100	78.33
08/14/2026 21:58	115	78.34
08/14/2026 21:58	10	78.33
08/14/2026 21:58	17	78.33
08/14/2026 21:58	73	78.33
08/14/2026 21:58	27	78.33
08/14/2026 21:58	15	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	13	78.34
08/14/2026 21:58	90	78.33
08/14/2026 21:58	10	78.33
08/14/2026 21:58	85	78.33
08/14/2026 21:58	1	78.335
08/14/2026 21:58	15	78.33
08/14/2026 21:58	85	78.33
08/14/2026 21:58	15	78.33
08/14/2026 21:58	85	78.33
08/14/2026 21:58	15	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	34	78.33
08/14/2026 21:58	66	78.33
08/14/2026 21:58	81	78.33
08/14/2026 21:58	31	78.33
08/14/2026 21:58	69	78.33
08/14/2026 21:58	30	78.34
08/14/2026 21:58	1	78.34
08/14/2026 21:58	87	78.34
08/14/2026 21:58	100	78.34
08/14/2026 21:58	1	78.34
08/14/2026 21:58	10	78.35
08/14/2026 21:58	2	78.37
08/14/2026 21:58	100	78.35
08/14/2026 21:58	87	78.35
08/14/2026 21:58	1	78.35
08/14/2026 21:58	12	78.35
08/14/2026 21:58	1	78.35
08/14/2026 21:58	10	78.35
08/14/2026 21:58	125	78.34
08/14/2026 21:58	65	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	65	78.34
08/14/2026 21:58	19	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	81	78.33
08/14/2026 21:58	19	78.33
08/14/2026 21:58	60	78.33
08/14/2026 21:58	2	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	5	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	1	78.33
08/14/2026 21:58	10	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:57	10	78.375
08/14/2026 21:57	16	78.375
08/14/2026 21:57	6	78.39
08/14/2026 21:57	100	78.39
08/14/2026 21:57	45	78.375
08/14/2026 21:57	14	78.375
08/14/2026 21:57	35	78.375
08/14/2026 21:57	35	78.34
08/14/2026 21:57	240	78.34
08/14/2026 21:57	125	78.34
08/14/2026 21:57	68	78.34
08/14/2026 21:57	32	78.34
08/14/2026 21:57	23	78.34
08/14/2026 21:57	10	78.375
08/14/2026 21:57	10	78.375
08/14/2026 21:57	55	78.39
08/14/2026 21:57	145	78.375
08/14/2026 21:57	25	78.34
08/14/2026 21:57	45	78.34
08/14/2026 21:57	55	78.34
08/14/2026 21:57	10	78.34
08/14/2026 21:57	100	78.34
08/14/2026 21:57	75	78.34
08/14/2026 21:57	125	78.34
08/14/2026 21:57	155	78.375
08/14/2026 21:57	45	78.375
08/14/2026 21:57	30	78.34
08/14/2026 21:57	6	78.34
08/14/2026 21:57	25	78.34
08/14/2026 21:57	100	78.34
08/14/2026 21:57	211	78.34
08/14/2026 21:57	125	78.34
08/14/2026 21:57	2	78.34
08/14/2026 21:57	98	78.34
08/14/2026 21:57	240	78.35
08/14/2026 21:57	14	78.35
08/14/2026 21:57	100	78.35
08/14/2026 21:57	200	78.39
08/14/2026 21:57	200	78.39
08/14/2026 21:57	60	78.395
08/14/2026 21:57	1	78.40
08/14/2026 21:57	60	78.36
08/14/2026 21:57	40	78.36
08/14/2026 21:57	200	78.36
08/14/2026 21:57	6	78.395
08/14/2026 21:57	100	78.35
08/14/2026 21:57	60	78.35
08/14/2026 21:57	40	78.35
08/14/2026 21:57	100	78.35
08/14/2026 21:57	100	78.35
08/14/2026 21:57	60	78.34
08/14/2026 21:57	100	78.34
08/14/2026 21:57	140	78.35
08/14/2026 21:57	100	78.35
08/14/2026 21:57	200	78.35
08/14/2026 21:57	100	78.35
08/14/2026 21:57	10	78.33
08/14/2026 21:57	90	78.34
08/14/2026 21:57	10	78.34
08/14/2026 21:57	1	78.35
08/14/2026 21:57	13	78.38
08/14/2026 21:57	74	78.37
08/14/2026 21:57	13	78.37
08/14/2026 21:57	13	78.37
08/14/2026 21:57	32	78.33
08/14/2026 21:57	100	78.33
08/14/2026 21:57	1	78.33
08/14/2026 21:57	100	78.33
08/14/2026 21:57	121	78.31
08/14/2026 21:57	100	78.32
08/14/2026 21:57	100	78.31
08/14/2026 21:57	240	78.31
08/14/2026 21:57	16	78.30
08/14/2026 21:57	4	78.30
08/14/2026 21:57	100	78.30
08/14/2026 21:57	3	78.31
08/14/2026 21:57	500	78.32
08/14/2026 21:57	18	78.32
08/14/2026 21:57	8	78.32
08/14/2026 21:57	1	78.32
08/14/2026 21:57	200	78.35
08/14/2026 21:57	29	78.36
08/14/2026 21:57	4	78.34
08/14/2026 21:57	100	78.34
08/14/2026 21:57	100	78.35
08/14/2026 21:57	100	78.37
08/14/2026 21:57	5	78.37
08/14/2026 21:57	2	78.38
08/14/2026 21:57	100	78.39
08/14/2026 21:57	45	78.39
08/14/2026 21:57	55	78.39
08/14/2026 21:57	25	78.39
08/14/2026 21:57	10	78.39
08/14/2026 21:57	15	78.39
08/14/2026 21:57	85	78.39
08/14/2026 21:57	152	78.40
08/14/2026 21:57	38	78.40
08/14/2026 21:57	25	78.40
08/14/2026 21:57	100	78.40
08/14/2026 21:57	100	78.41
08/14/2026 21:57	100	78.40
08/14/2026 21:57	100	78.40
08/14/2026 21:57	20	78.40
08/14/2026 21:57	100	78.40
08/14/2026 21:57	10	78.40
08/14/2026 21:57	100	78.40
08/14/2026 21:57	10	78.40
08/14/2026 21:57	6	78.40
08/14/2026 21:57	10	78.42
08/14/2026 21:57	100	78.43
08/14/2026 21:57	3	78.43
08/14/2026 21:57	97	78.43
08/14/2026 21:57	51	78.43
08/14/2026 21:57	100	78.43
08/14/2026 21:57	96	78.425
08/14/2026 21:57	29	78.415
08/14/2026 21:57	100	78.41
08/14/2026 21:57	8	78.42
08/14/2026 21:57	10	78.42
08/14/2026 21:57	10	78.42
08/14/2026 21:57	16	78.42
08/14/2026 21:57	80	78.42
08/14/2026 21:57	100	78.42
08/14/2026 21:57	1	78.44
08/14/2026 21:57	8	78.44
08/14/2026 21:57	11	78.44
08/14/2026 21:57	40	78.45
08/14/2026 21:57	52	78.45
08/14/2026 21:57	100	78.45
08/14/2026 21:57	6	78.46
08/14/2026 21:57	10	78.46
08/14/2026 21:57	40	78.46
08/14/2026 21:57	14	78.46
08/14/2026 21:57	60	78.46
08/14/2026 21:57	20	78.46
08/14/2026 21:57	20	78.46
08/14/2026 21:57	10	78.46
08/14/2026 21:57	10	78.46
08/14/2026 21:57	37	78.46
08/14/2026 21:57	9	78.46
08/14/2026 21:57	100	78.46
08/14/2026 21:57	1	78.50
08/14/2026 21:57	19	78.48
08/14/2026 21:57	143	78.48
08/14/2026 21:57	100	78.48
08/14/2026 21:57	31	78.48
08/14/2026 21:57	100	78.48
08/14/2026 21:57	30	78.48
08/14/2026 21:57	100	78.48
08/14/2026 21:57	37	78.47
08/14/2026 21:57	63	78.47
08/14/2026 21:57	8	78.47
08/14/2026 21:57	178	78.47
08/14/2026 21:57	122	78.47
08/14/2026 21:57	100	78.47
08/14/2026 21:57	100	78.47
08/14/2026 21:57	1	78.48
08/14/2026 21:57	100	78.48
08/14/2026 21:57	85	78.48
08/14/2026 21:57	8	78.48
08/14/2026 21:57	15	78.48
08/14/2026 21:57	26	78.48
08/14/2026 21:57	66	78.48
08/14/2026 21:57	86	78.48
08/14/2026 21:57	100	78.48
08/14/2026 21:57	116	78.48
08/14/2026 21:57	100	78.48
08/14/2026 21:57	36	78.48
08/14/2026 21:57	64	78.48
08/14/2026 21:57	10	78.48
08/14/2026 21:57	10	78.48
08/14/2026 21:57	16	78.48
08/14/2026 21:56	78	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	200	78.51
08/14/2026 21:56	99	78.51
08/14/2026 21:56	100	78.50
08/14/2026 21:56	100	78.50
08/14/2026 21:56	1	78.51
08/14/2026 21:56	38	78.50
08/14/2026 21:56	5	78.50
08/14/2026 21:56	100	78.50
08/14/2026 21:56	100	78.50
08/14/2026 21:56	4	78.50
08/14/2026 21:56	1	78.49
08/14/2026 21:56	195	78.49
08/14/2026 21:56	45	78.49
08/14/2026 21:56	41	78.49
08/14/2026 21:56	90	78.49
08/14/2026 21:56	1	78.49
08/14/2026 21:56	100	78.49
08/14/2026 21:56	200	78.49
08/14/2026 21:56	26	78.51
08/14/2026 21:56	75	78.51
08/14/2026 21:56	240	78.50
08/14/2026 21:56	25	78.51
08/14/2026 21:56	10	78.51
08/14/2026 21:56	92	78.53
08/14/2026 21:56	2	78.53
08/14/2026 21:56	6	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	90	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	29	78.53
08/14/2026 21:56	200	78.52
08/14/2026 21:56	1	78.53
08/14/2026 21:56	100	78.51
08/14/2026 21:56	12	78.50
08/14/2026 21:56	100	78.50
08/14/2026 21:56	26	78.50
08/14/2026 21:56	86	78.50
08/14/2026 21:56	86	78.51
08/14/2026 21:56	3	78.50
08/14/2026 21:56	1	78.50
08/14/2026 21:56	96	78.50
08/14/2026 21:56	4	78.50
08/14/2026 21:56	35	78.53
08/14/2026 21:56	5	78.55
08/14/2026 21:56	10	78.55
08/14/2026 21:56	23	78.54
08/14/2026 21:56	24	78.53
08/14/2026 21:56	135	78.525
08/14/2026 21:56	240	78.525
08/14/2026 21:56	13	78.52
08/14/2026 21:56	25	78.525
08/14/2026 21:56	50	78.525
08/14/2026 21:56	25	78.52
08/14/2026 21:56	25	78.51
08/14/2026 21:56	25	78.50
08/14/2026 21:56	100	78.50
08/14/2026 21:56	16	78.49
08/14/2026 21:56	38	78.49
08/14/2026 21:56	46	78.49
08/14/2026 21:56	100	78.50
08/14/2026 21:56	24	78.50
08/14/2026 21:56	100	78.49
08/14/2026 21:56	100	78.49
08/14/2026 21:56	200	78.49
08/14/2026 21:56	1	78.48
08/14/2026 21:56	200	78.48
08/14/2026 21:56	16	78.48
08/14/2026 21:56	52	78.48
08/14/2026 21:56	48	78.48
08/14/2026 21:56	27	78.48
08/14/2026 21:56	1	78.47
08/14/2026 21:56	56	78.47
08/14/2026 21:56	44	78.47
08/14/2026 21:56	42	78.47
08/14/2026 21:56	44	78.47
08/14/2026 21:56	100	78.47
08/14/2026 21:56	100	78.47
08/14/2026 21:56	40	78.47
08/14/2026 21:56	31	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	60	78.48
08/14/2026 21:56	24	78.48
08/14/2026 21:56	16	78.48
08/14/2026 21:56	70	78.48
08/14/2026 21:56	14	78.48
08/14/2026 21:56	86	78.48
08/14/2026 21:56	25	78.48
08/14/2026 21:56	75	78.48
08/14/2026 21:56	25	78.48
08/14/2026 21:56	5	78.48
08/14/2026 21:56	10	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	125	78.49
08/14/2026 21:56	4	78.50
08/14/2026 21:56	1	78.50
08/14/2026 21:56	62	78.51
08/14/2026 21:56	38	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	45	78.51
08/14/2026 21:56	13	78.52
08/14/2026 21:56	96	78.52
08/14/2026 21:56	4	78.52
08/14/2026 21:56	60	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	10	78.53
08/14/2026 21:56	200	78.53
08/14/2026 21:56	2	78.54
08/14/2026 21:56	125	78.54
08/14/2026 21:56	6	78.54
08/14/2026 21:56	100	78.54
08/14/2026 21:56	26	78.54
08/14/2026 21:56	340	78.54
08/14/2026 21:56	34	78.54
08/14/2026 21:56	44	78.54
08/14/2026 21:56	100	78.54
08/14/2026 21:56	100	78.54
08/14/2026 21:56	100	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	80	78.53
08/14/2026 21:56	400	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	57	78.56
08/14/2026 21:56	100	78.53
08/14/2026 21:56	22	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	51	78.53
08/14/2026 21:56	54	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	189	78.52
08/14/2026 21:56	300	78.52
08/14/2026 21:56	21	78.52
08/14/2026 21:56	26	78.52
08/14/2026 21:56	11	78.52
08/14/2026 21:56	1	78.52
08/14/2026 21:56	122	78.51
08/14/2026 21:56	100	78.49
08/14/2026 21:56	100	78.49
08/14/2026 21:56	100	78.49
08/14/2026 21:56	247	78.49
08/14/2026 21:56	299	78.49
08/14/2026 21:56	100	78.49
08/14/2026 21:56	60	78.475
08/14/2026 21:56	100	78.48
08/14/2026 21:56	83	78.475
08/14/2026 21:56	240	78.475
08/14/2026 21:56	3	78.46
08/14/2026 21:56	7	78.46
08/14/2026 21:56	100	78.47
08/14/2026 21:56	100	78.47
08/14/2026 21:56	7	78.47
08/14/2026 21:56	4	78.47
08/14/2026 21:56	58	78.47
08/14/2026 21:56	82	78.47
08/14/2026 21:56	99	78.47
08/14/2026 21:56	3	78.48
08/14/2026 21:56	26	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	49	78.48
08/14/2026 21:56	21	78.48
08/14/2026 21:56	29	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	21	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	19	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	1	78.48
08/14/2026 21:56	100	78.49
08/14/2026 21:56	100	78.49
08/14/2026 21:56	10	78.49
08/14/2026 21:56	78	78.49
08/14/2026 21:56	22	78.49
08/14/2026 21:56	100	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	131	78.51
08/14/2026 21:56	3	78.51
08/14/2026 21:56	72	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	20	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	20	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	100	78.50
08/14/2026 21:55	100	78.49
08/14/2026 21:55	82	78.50
08/14/2026 21:55	18	78.50
08/14/2026 21:55	10	78.50
08/14/2026 21:55	1	78.50
08/14/2026 21:55	92	78.49
08/14/2026 21:55	8	78.50
08/14/2026 21:55	25	78.51
08/14/2026 21:55	100	78.51
08/14/2026 21:55	159	78.51
08/14/2026 21:55	26	78.51
08/14/2026 21:55	8	78.51
08/14/2026 21:55	125	78.50
08/14/2026 21:55	10	78.49
08/14/2026 21:55	1	78.49
08/14/2026 21:55	10	78.49
08/14/2026 21:55	8	78.49
08/14/2026 21:55	41	78.49
08/14/2026 21:55	8	78.50
08/14/2026 21:55	92	78.50
08/14/2026 21:55	1	78.50
08/14/2026 21:55	1	78.51
08/14/2026 21:55	100	78.51
08/14/2026 21:55	26	78.51
08/14/2026 21:55	1	78.49
08/14/2026 21:55	1	78.51
08/14/2026 21:55	120	78.50
08/14/2026 21:55	12	78.51
08/14/2026 21:55	88	78.51
08/14/2026 21:55	12	78.51
08/14/2026 21:55	2	78.52
08/14/2026 21:55	100	78.52
08/14/2026 21:55	6	78.52
08/14/2026 21:55	100	78.53
08/14/2026 21:55	100	78.53
08/14/2026 21:55	100	78.53
08/14/2026 21:55	100	78.53
08/14/2026 21:55	100	78.54
08/14/2026 21:55	10	78.54
08/14/2026 21:55	110	78.55
08/14/2026 21:55	14	78.61
08/14/2026 21:55	10	78.61
08/14/2026 21:55	6	78.585
08/14/2026 21:55	60	78.57
08/14/2026 21:55	40	78.57
08/14/2026 21:55	1	78.57
08/14/2026 21:55	1	78.54
08/14/2026 21:55	100	78.57
08/14/2026 21:55	100	78.57
08/14/2026 21:55	100	78.57
08/14/2026 21:55	100	78.57
08/14/2026 21:55	26	78.57
08/14/2026 21:55	100	78.57
08/14/2026 21:55	102	78.57
08/14/2026 21:55	49	78.57
08/14/2026 21:55	100	78.57
08/14/2026 21:55	99	78.57
08/14/2026 21:55	1	78.57
08/14/2026 21:55	31	78.56
08/14/2026 21:55	25	78.56
08/14/2026 21:55	100	78.56
08/14/2026 21:55	40	78.55
08/14/2026 21:55	1	78.54
08/14/2026 21:55	1	78.54
08/14/2026 21:55	99	78.54
08/14/2026 21:55	1	78.54
08/14/2026 21:55	100	78.54
08/14/2026 21:55	200	78.54
08/14/2026 21:55	75	78.57
08/14/2026 21:55	25	78.57
08/14/2026 21:55	8	78.57
08/14/2026 21:55	125	78.56
08/14/2026 21:55	25	78.56
08/14/2026 21:55	100	78.56
08/14/2026 21:55	300	78.56
08/14/2026 21:55	8	78.57
08/14/2026 21:55	25	78.59
08/14/2026 21:55	100	78.58
08/14/2026 21:55	22	78.58
08/14/2026 21:55	23	78.58
08/14/2026 21:55	26	78.58
08/14/2026 21:55	22	78.575
08/14/2026 21:55	100	78.58
08/14/2026 21:55	100	78.58
08/14/2026 21:55	100	78.58
08/14/2026 21:55	100	78.58
08/14/2026 21:55	62	78.58
08/14/2026 21:55	100	78.58
08/14/2026 21:55	100	78.58
08/14/2026 21:55	19	78.59
08/14/2026 21:55	100	78.58
08/14/2026 21:55	100	78.59
08/14/2026 21:55	100	78.59
08/14/2026 21:55	87	78.59
08/14/2026 21:55	13	78.59
08/14/2026 21:55	92	78.59
08/14/2026 21:55	8	78.59
08/14/2026 21:55	100	78.59
08/14/2026 21:55	100	78.59
08/14/2026 21:55	100	78.59
08/14/2026 21:55	2	78.63
08/14/2026 21:55	18	78.64
08/14/2026 21:55	100	78.65
08/14/2026 21:55	100	78.64
08/14/2026 21:55	99	78.64
08/14/2026 21:55	1	78.64
08/14/2026 21:55	100	78.64
08/14/2026 21:55	1	78.64
08/14/2026 21:55	100	78.615
08/14/2026 21:55	100	78.615
08/14/2026 21:55	100	78.63
08/14/2026 21:55	71	78.62
08/14/2026 21:55	1	78.62
08/14/2026 21:55	25	78.62
08/14/2026 21:55	47	78.62
08/14/2026 21:55	1	78.61
08/14/2026 21:55	62	78.60
08/14/2026 21:55	38	78.60
08/14/2026 21:55	100	78.555
08/14/2026 21:55	24	78.46
08/14/2026 21:55	12	78.59
08/14/2026 21:55	12	78.59
08/14/2026 21:55	12	78.59
08/14/2026 21:55	12	78.59
08/14/2026 21:55	1	78.57
08/14/2026 21:55	24	78.59
08/14/2026 21:55	20	78.61
08/14/2026 21:55	10	78.61
08/14/2026 21:55	100	78.61
08/14/2026 21:55	19	78.64
08/14/2026 21:55	100	78.64
08/14/2026 21:55	10	78.64
08/14/2026 21:55	100	78.64
08/14/2026 21:55	1	78.65
08/14/2026 21:55	27	78.66
08/14/2026 21:55	10	78.66
08/14/2026 21:55	20	78.66
08/14/2026 21:55	10	78.67
08/14/2026 21:55	20	78.67
08/14/2026 21:55	10	78.69
08/14/2026 21:55	4	78.69
08/14/2026 21:55	100	78.72
08/14/2026 21:55	100	78.72
08/14/2026 21:55	100	78.72
08/14/2026 21:55	10	78.72
08/14/2026 21:55	400	78.73
08/14/2026 21:55	1	78.73
08/14/2026 21:54	1	78.79
08/14/2026 21:54	8	78.78
08/14/2026 21:54	2	78.79
08/14/2026 21:54	2	78.79
08/14/2026 21:54	10	78.79
08/14/2026 21:54	87	78.79
08/14/2026 21:54	7	78.79
08/14/2026 21:54	10	78.79
08/14/2026 21:54	10	78.78
08/14/2026 21:54	100	78.78
08/14/2026 21:54	7	78.80
08/14/2026 21:54	100	78.79
08/14/2026 21:54	10	78.79
08/14/2026 21:54	7	78.79
08/14/2026 21:54	28	78.81
08/14/2026 21:54	50	78.81
08/14/2026 21:54	10	78.81
08/14/2026 21:54	22	78.79
08/14/2026 21:54	19	78.79
08/14/2026 21:54	58	78.80
08/14/2026 21:54	1	78.79
08/14/2026 21:54	10	78.76
08/14/2026 21:54	100	78.76
08/14/2026 21:54	40	78.76
08/14/2026 21:54	100	78.76
08/14/2026 21:54	100	78.77
08/14/2026 21:54	11	78.78
08/14/2026 21:54	33	78.77
08/14/2026 21:54	53	78.77
08/14/2026 21:54	14	78.77
08/14/2026 21:54	53	78.78
08/14/2026 21:54	100	78.77
08/14/2026 21:54	100	78.77
08/14/2026 21:54	1	78.78
08/14/2026 21:54	9	78.79
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	2	78.81
08/14/2026 21:54	100	78.81
08/14/2026 21:54	100	78.81
08/14/2026 21:54	181	78.81
08/14/2026 21:54	100	78.81
08/14/2026 21:54	19	78.83
08/14/2026 21:54	76	78.83
08/14/2026 21:54	24	78.83
08/14/2026 21:54	6	78.89
08/14/2026 21:54	10	78.89
08/14/2026 21:54	100	78.89
08/14/2026 21:54	100	78.82
08/14/2026 21:54	100	78.82
08/14/2026 21:54	50	78.82
08/14/2026 21:54	10	78.82
08/14/2026 21:54	10	78.80
08/14/2026 21:54	55	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	1	78.78
08/14/2026 21:54	10	78.79
08/14/2026 21:54	100	78.79
08/14/2026 21:54	100	78.78
08/14/2026 21:54	100	78.78
08/14/2026 21:54	15	78.78
08/14/2026 21:54	21	78.78
08/14/2026 21:54	10	78.78
08/14/2026 21:54	176	78.78
08/14/2026 21:54	71	78.78
08/14/2026 21:54	53	78.78
08/14/2026 21:54	18	78.78
08/14/2026 21:54	82	78.78
08/14/2026 21:54	400	78.77
08/14/2026 21:54	22	78.745
08/14/2026 21:54	80	78.72
08/14/2026 21:54	100	78.73
08/14/2026 21:54	1	78.75
08/14/2026 21:54	49	78.74
08/14/2026 21:54	11	78.74
08/14/2026 21:54	60	78.75
08/14/2026 21:54	100	78.75
08/14/2026 21:54	1	78.76
08/14/2026 21:54	2	78.76
08/14/2026 21:54	10	78.76
08/14/2026 21:54	11	78.78
08/14/2026 21:54	15	78.78
08/14/2026 21:54	43	78.78
08/14/2026 21:54	43	78.78
08/14/2026 21:54	99	78.78
08/14/2026 21:54	100	78.78
08/14/2026 21:54	100	78.78
08/14/2026 21:54	43	78.78
08/14/2026 21:54	57	78.78
08/14/2026 21:54	53	78.78
08/14/2026 21:54	100	78.78
08/14/2026 21:54	90	78.78
08/14/2026 21:54	3	78.76
08/14/2026 21:54	73	78.76
08/14/2026 21:54	38	78.76
08/14/2026 21:54	22	78.745
08/14/2026 21:54	30	78.75
08/14/2026 21:54	100	78.75
08/14/2026 21:54	100	78.75
08/14/2026 21:54	377	78.75
08/14/2026 21:54	23	78.75
08/14/2026 21:54	23	78.75
08/14/2026 21:54	100	78.75
08/14/2026 21:54	100	78.75
08/14/2026 21:54	77	78.75
08/14/2026 21:54	77	78.75
08/14/2026 21:54	12	78.75
08/14/2026 21:54	11	78.75
08/14/2026 21:54	100	78.75
08/14/2026 21:54	89	78.75
08/14/2026 21:54	11	78.75
08/14/2026 21:54	89	78.75
08/14/2026 21:53	100	78.76
08/14/2026 21:53	77	78.75
08/14/2026 21:53	34	78.75
08/14/2026 21:53	100	78.76
08/14/2026 21:53	26	78.76
08/14/2026 21:53	200	78.76
08/14/2026 21:53	1	78.76
08/14/2026 21:53	100	78.76
08/14/2026 21:53	6	78.77
08/14/2026 21:53	192	78.77
08/14/2026 21:53	8	78.77
08/14/2026 21:53	100	78.77
08/14/2026 21:53	200	78.77
08/14/2026 21:53	202	78.79
08/14/2026 21:53	100	78.79
08/14/2026 21:53	6	78.78
08/14/2026 21:53	20	78.79
08/14/2026 21:53	26	78.79
08/14/2026 21:53	99	78.79
08/14/2026 21:53	1	78.79
08/14/2026 21:53	100	78.79
08/14/2026 21:53	2	78.80
08/14/2026 21:53	9	78.80
08/14/2026 21:53	200	78.80
08/14/2026 21:53	2	78.81
08/14/2026 21:53	40	78.81
08/14/2026 21:53	80	78.81
08/14/2026 21:53	300	78.82
08/14/2026 21:53	100	78.82
08/14/2026 21:53	200	78.82
08/14/2026 21:53	10	78.82
08/14/2026 21:53	100	78.82
08/14/2026 21:53	40	78.82
08/14/2026 21:53	98	78.82
08/14/2026 21:53	2	78.82
08/14/2026 21:53	4	78.84
08/14/2026 21:53	6	78.84
08/14/2026 21:53	100	78.84
08/14/2026 21:53	9	78.84
08/14/2026 21:53	213	78.84
08/14/2026 21:53	27	78.86
08/14/2026 21:53	125	78.86
08/14/2026 21:53	240	78.86
08/14/2026 21:53	10	78.845
08/14/2026 21:53	240	78.845
08/14/2026 21:53	10	78.83
08/14/2026 21:53	100	78.83
08/14/2026 21:53	20	78.83
08/14/2026 21:53	80	78.83
08/14/2026 21:53	20	78.83
08/14/2026 21:53	100	78.83
08/14/2026 21:53	80	78.83
08/14/2026 21:53	100	78.83
08/14/2026 21:53	195	78.83
08/14/2026 21:53	100	78.83
08/14/2026 21:53	40	78.83
08/14/2026 21:53	100	78.83
08/14/2026 21:53	100	78.83
08/14/2026 21:53	6	78.84
08/14/2026 21:52	11	78.87
08/14/2026 21:52	6	78.86
08/14/2026 21:52	8	78.84
08/14/2026 21:52	2	78.84
08/14/2026 21:52	100	78.84
08/14/2026 21:52	10	78.85
08/14/2026 21:52	13	78.85
08/14/2026 21:52	100	78.85
08/14/2026 21:52	1	78.86
08/14/2026 21:52	10	78.92
08/14/2026 21:52	76	78.88
08/14/2026 21:52	100	78.88
08/14/2026 21:52	10	78.88
08/14/2026 21:52	10	78.915
08/14/2026 21:52	20	78.91
08/14/2026 21:52	3	78.91
08/14/2026 21:52	100	78.90
08/14/2026 21:52	400	78.90
08/14/2026 21:52	33	78.90
08/14/2026 21:52	100	78.90
08/14/2026 21:52	12	78.90
08/14/2026 21:52	20	78.89
08/14/2026 21:52	33	78.88
08/14/2026 21:52	100	78.88
08/14/2026 21:52	16	78.87
08/14/2026 21:52	1	78.87
08/14/2026 21:51	10	78.86
08/14/2026 21:51	2	78.86
08/14/2026 21:51	100	78.85
08/14/2026 21:51	100	78.84
08/14/2026 21:51	42	78.84
08/14/2026 21:51	59	78.84
08/14/2026 21:51	10	78.84
08/14/2026 21:51	25	78.84
08/14/2026 21:51	75	78.84
08/14/2026 21:51	100	78.83
08/14/2026 21:51	100	78.82
08/14/2026 21:51	100	78.82
08/14/2026 21:51	70	78.82
08/14/2026 21:51	30	78.82
08/14/2026 21:51	70	78.82
08/14/2026 21:51	100	78.82
08/14/2026 21:51	5	78.81
08/14/2026 21:51	100	78.81
08/14/2026 21:51	100	78.81
08/14/2026 21:51	400	78.81
08/14/2026 21:51	16	78.80
08/14/2026 21:51	67	78.78
08/14/2026 21:51	1	78.78
08/14/2026 21:51	100	78.78
08/14/2026 21:51	100	78.78
08/14/2026 21:51	100	78.765
08/14/2026 21:51	200	78.77
08/14/2026 21:51	100	78.78
08/14/2026 21:51	100	78.78
08/14/2026 21:51	3	78.795
08/14/2026 21:51	100	78.80
08/14/2026 21:51	100	78.81
08/14/2026 21:51	99	78.82
08/14/2026 21:51	10	78.83
08/14/2026 21:51	20	78.84
08/14/2026 21:51	100	78.85
08/14/2026 21:51	100	78.85
08/14/2026 21:51	100	78.86
08/14/2026 21:51	10	78.86
08/14/2026 21:51	60	78.90
08/14/2026 21:51	140	78.90
08/14/2026 21:51	70	78.90
08/14/2026 21:51	130	78.90
08/14/2026 21:51	80	78.90
08/14/2026 21:51	20	78.90
08/14/2026 21:51	100	78.90
08/14/2026 21:51	90	78.90
08/14/2026 21:51	10	78.90
08/14/2026 21:51	100	78.90
08/14/2026 21:51	100	78.90
08/14/2026 21:51	10	78.90
08/14/2026 21:51	100	78.90
08/14/2026 21:51	100	78.90
08/14/2026 21:51	2	78.91
08/14/2026 21:50	24	78.94
08/14/2026 21:50	38	78.94
08/14/2026 21:50	38	78.94
08/14/2026 21:50	6	78.93
08/14/2026 21:50	1	78.93
08/14/2026 21:50	193	78.93
08/14/2026 21:50	100	78.93
08/14/2026 21:50	100	78.93
08/14/2026 21:50	100	78.93
08/14/2026 21:50	24	78.93
08/14/2026 21:50	70	78.93
08/14/2026 21:50	1	78.92
08/14/2026 21:50	167	78.92
08/14/2026 21:50	100	78.90
08/14/2026 21:50	72	78.89
08/14/2026 21:50	28	78.89
08/14/2026 21:50	90	78.89
08/14/2026 21:50	10	78.89
08/14/2026 21:50	4	78.90
08/14/2026 21:50	2	78.90
08/14/2026 21:50	10	78.90
08/14/2026 21:50	81	78.90
08/14/2026 21:50	19	78.90
08/14/2026 21:50	100	78.91
08/14/2026 21:50	100	78.91
08/14/2026 21:50	100	78.91
08/14/2026 21:50	10	78.91
08/14/2026 21:50	6	78.92
08/14/2026 21:50	8	78.92
08/14/2026 21:50	42	78.92
08/14/2026 21:50	10	78.92
08/14/2026 21:50	48	78.92
08/14/2026 21:50	52	78.92
08/14/2026 21:50	48	78.92
08/14/2026 21:50	100	78.955
08/14/2026 21:50	28	78.93
08/14/2026 21:50	5	78.97
08/14/2026 21:50	83	78.95
08/14/2026 21:50	5	78.95
08/14/2026 21:50	33	78.97
08/14/2026 21:50	3	78.97
08/14/2026 21:50	73	78.97
08/14/2026 21:50	10	78.97
08/14/2026 21:50	24	78.94
08/14/2026 21:50	176	78.94
08/14/2026 21:50	1	78.95
08/14/2026 21:50	8	78.97
08/14/2026 21:50	1	78.95
08/14/2026 21:50	10	78.95
08/14/2026 21:50	12	78.95
08/14/2026 21:50	33	78.95
08/14/2026 21:50	21	79.00
08/14/2026 21:50	6	79.00
08/14/2026 21:50	30	78.98
08/14/2026 21:50	12	79.02
08/14/2026 21:50	12	79.02
08/14/2026 21:50	10	79.00
08/14/2026 21:50	13	78.95
08/14/2026 21:50	7	78.95
08/14/2026 21:50	100	78.96
08/14/2026 21:50	100	78.97
08/14/2026 21:50	100	78.98
08/14/2026 21:50	1	78.99
08/14/2026 21:50	72	79.00
08/14/2026 21:50	228	79.00
08/14/2026 21:50	100	79.00
08/14/2026 21:50	21	79.00
08/14/2026 21:50	10	79.00
08/14/2026 21:50	100	79.00
08/14/2026 21:49	31	79.06
08/14/2026 21:49	76	79.06
08/14/2026 21:49	31	79.06
08/14/2026 21:49	31	79.06
08/14/2026 21:49	31	79.06
08/14/2026 21:49	30	79.06
08/14/2026 21:49	1	79.06
08/14/2026 21:49	19	79.06
08/14/2026 21:49	81	79.06
08/14/2026 21:49	16	79.02
08/14/2026 21:49	34	79.02
08/14/2026 21:49	11	79.04
08/14/2026 21:49	45	79.04
08/14/2026 21:49	10	79.04
08/14/2026 21:49	10	79.02
08/14/2026 21:49	16	79.02
08/14/2026 21:49	100	79.01
08/14/2026 21:49	2	79.01
08/14/2026 21:49	26	79.01
08/14/2026 21:49	400	79.01
08/14/2026 21:49	100	79.01
08/14/2026 21:49	100	79.01
08/14/2026 21:49	1	78.99
08/14/2026 21:49	100	78.99
08/14/2026 21:49	80	78.99
08/14/2026 21:49	21	78.99
08/14/2026 21:49	62	78.99
08/14/2026 21:49	100	78.99
08/14/2026 21:49	56	78.99
08/14/2026 21:49	44	78.99
08/14/2026 21:49	20	78.98
08/14/2026 21:49	100	78.96
08/14/2026 21:48	239	78.96
08/14/2026 21:48	1	78.96
08/14/2026 21:48	1	78.94
08/14/2026 21:48	2	78.97
08/14/2026 21:48	72	78.98
08/14/2026 21:48	3	78.98
08/14/2026 21:48	56	78.98
08/14/2026 21:48	16	78.98
08/14/2026 21:48	4	78.98
08/14/2026 21:48	16	78.94
08/14/2026 21:48	1	78.94
08/14/2026 21:48	10	78.94
08/14/2026 21:48	60	78.94
08/14/2026 21:48	5	78.94
08/14/2026 21:48	172	78.95
08/14/2026 21:48	62	78.97
08/14/2026 21:48	100	78.96
08/14/2026 21:48	60	78.95
08/14/2026 21:48	5	78.95
08/14/2026 21:48	2	78.92
08/14/2026 21:48	100	78.92
08/14/2026 21:48	60	78.93
08/14/2026 21:48	200	78.93
08/14/2026 21:48	198	78.94
08/14/2026 21:48	42	78.94
08/14/2026 21:48	100	78.94
08/14/2026 21:48	100	78.94
08/14/2026 21:48	200	78.94
08/14/2026 21:48	100	78.95
08/14/2026 21:48	200	78.94
08/14/2026 21:48	100	78.94
08/14/2026 21:48	200	78.94
08/14/2026 21:48	100	78.95
08/14/2026 21:48	11	78.99
08/14/2026 21:48	13	78.99
08/14/2026 21:48	100	78.96
08/14/2026 21:48	311	78.95
08/14/2026 21:48	265	78.95
08/14/2026 21:48	100	78.95
08/14/2026 21:48	200	78.95
08/14/2026 21:48	125	78.96
08/14/2026 21:48	116	78.96
08/14/2026 21:48	24	78.96
08/14/2026 21:48	100	78.97
08/14/2026 21:48	10	78.97
08/14/2026 21:48	60	78.97
08/14/2026 21:48	1	78.97
08/14/2026 21:48	28	78.995
08/14/2026 21:48	36	78.99
08/14/2026 21:48	36	78.99
08/14/2026 21:48	36	78.99
08/14/2026 21:48	10	78.99
08/14/2026 21:48	20	78.99
08/14/2026 21:48	10	79.00
08/14/2026 21:48	100	79.01
08/14/2026 21:48	100	79.01
08/14/2026 21:48	100	79.02
08/14/2026 21:48	1	79.02
08/14/2026 21:48	100	79.03
08/14/2026 21:48	436	79.03
08/14/2026 21:48	264	79.03
08/14/2026 21:47	1	79.08
08/14/2026 21:47	22	79.08
08/14/2026 21:47	100	79.07
08/14/2026 21:47	100	79.07
08/14/2026 21:47	34	79.08
08/14/2026 21:47	100	79.08
08/14/2026 21:47	1	79.08
08/14/2026 21:47	200	79.08
08/14/2026 21:47	18	79.08
08/14/2026 21:47	23	79.08
08/14/2026 21:47	30	79.08
08/14/2026 21:47	47	79.07
08/14/2026 21:47	53	79.07
08/14/2026 21:47	125	79.07
08/14/2026 21:47	22	79.045
08/14/2026 21:47	70	79.03
08/14/2026 21:47	58	79.03
08/14/2026 21:47	62	79.03
08/14/2026 21:47	8	79.03
08/14/2026 21:47	50	79.03
08/14/2026 21:47	12	79.05
08/14/2026 21:47	100	79.045
08/14/2026 21:47	14	79.06
08/14/2026 21:46	100	79.06
08/14/2026 21:46	1	79.06
08/14/2026 21:46	86	79.035
08/14/2026 21:46	10	79.04
08/14/2026 21:46	100	79.05
08/14/2026 21:46	100	79.06
08/14/2026 21:46	156	79.05
08/14/2026 21:46	20	79.05
08/14/2026 21:46	100	79.05
08/14/2026 21:46	100	79.07
08/14/2026 21:46	10	79.08
08/14/2026 21:46	78	79.08
08/14/2026 21:46	22	79.08
08/14/2026 21:46	10	79.08
08/14/2026 21:46	4	79.07
08/14/2026 21:46	17	79.06
08/14/2026 21:46	1	79.06
08/14/2026 21:46	34	79.08
08/14/2026 21:46	30	79.08
08/14/2026 21:46	38	79.08
08/14/2026 21:46	2	79.08
08/14/2026 21:46	200	79.08
08/14/2026 21:46	2	79.10
08/14/2026 21:46	107	79.09
08/14/2026 21:46	293	79.09
08/14/2026 21:46	193	79.09
08/14/2026 21:46	171	79.09
08/14/2026 21:46	36	79.09
08/14/2026 21:46	100	79.09
08/14/2026 21:46	25	79.09
08/14/2026 21:46	10	79.09
08/14/2026 21:46	129	79.09
08/14/2026 21:46	50	79.09
08/14/2026 21:46	21	79.09
08/14/2026 21:46	3	79.10
08/14/2026 21:46	99	79.10
08/14/2026 21:46	101	79.12
08/14/2026 21:46	1	79.10
08/14/2026 21:46	2	79.13
08/14/2026 21:46	100	79.14
08/14/2026 21:46	100	79.14
08/14/2026 21:46	1	79.13
08/14/2026 21:46	300	79.13
08/14/2026 21:46	1	79.13
08/14/2026 21:46	100	79.13
08/14/2026 21:46	12	79.11
08/14/2026 21:46	200	79.11
08/14/2026 21:46	200	79.12
08/14/2026 21:45	1	79.13
08/14/2026 21:45	100	79.14
08/14/2026 21:45	100	79.15
08/14/2026 21:45	20	79.16
08/14/2026 21:45	11	79.18
08/14/2026 21:45	9	79.18
08/14/2026 21:45	100	79.19
08/14/2026 21:45	100	79.19
08/14/2026 21:45	100	79.20
08/14/2026 21:45	8	79.21
08/14/2026 21:45	125	79.21
08/14/2026 21:45	20	79.24
08/14/2026 21:45	10	79.24
08/14/2026 21:45	1	79.22
08/14/2026 21:45	270	79.22
08/14/2026 21:45	30	79.22
08/14/2026 21:45	100	79.22
08/14/2026 21:45	12	79.21
08/14/2026 21:45	50	79.21
08/14/2026 21:45	25	79.21
08/14/2026 21:45	200	79.21
08/14/2026 21:45	5	79.22
08/14/2026 21:45	6	79.22
08/14/2026 21:45	100	79.22
08/14/2026 21:45	105	79.26
08/14/2026 21:45	156	79.26
08/14/2026 21:45	69	79.26
08/14/2026 21:45	36	79.26
08/14/2026 21:45	100	79.29
08/14/2026 21:45	34	79.29
08/14/2026 21:45	10	79.29
08/14/2026 21:45	100	79.28
08/14/2026 21:45	34	79.28
08/14/2026 21:45	6	79.24
08/14/2026 21:45	100	79.23
08/14/2026 21:45	11	79.23
08/14/2026 21:45	14	79.22
08/14/2026 21:45	6	79.22
08/14/2026 21:45	4	79.22
08/14/2026 21:45	20	79.21
08/14/2026 21:45	18	79.22
08/14/2026 21:45	10	79.21
08/14/2026 21:45	7	79.18
08/14/2026 21:45	13	79.22
08/14/2026 21:45	10	79.22
08/14/2026 21:45	4	79.22
08/14/2026 21:45	98	79.18
08/14/2026 21:45	100	79.14
08/14/2026 21:45	4	79.21
08/14/2026 21:45	10	79.21
08/14/2026 21:45	12	79.21
08/14/2026 21:45	13	79.17
08/14/2026 21:45	70	79.17
08/14/2026 21:45	100	79.15
08/14/2026 21:45	65	79.15
08/14/2026 21:45	48	79.15
08/14/2026 21:45	31	79.15
08/14/2026 21:45	26	79.15
08/14/2026 21:45	13	79.14
08/14/2026 21:45	100	79.11
08/14/2026 21:45	100	79.105
08/14/2026 21:45	96	79.095
08/14/2026 21:45	240	79.095
08/14/2026 21:45	100	79.10
08/14/2026 21:45	100	79.10
08/14/2026 21:45	10	79.09
08/14/2026 21:45	10	79.09
08/14/2026 21:45	73	79.14
08/14/2026 21:45	10	79.11
08/14/2026 21:45	73	79.11
08/14/2026 21:45	100	79.12
08/14/2026 21:45	4	79.12
08/14/2026 21:45	100	79.13
08/14/2026 21:45	4	79.13
08/14/2026 21:45	22	79.20
08/14/2026 21:45	2	79.16
08/14/2026 21:45	51	79.15
08/14/2026 21:45	66	79.15
08/14/2026 21:45	17	79.13
08/14/2026 21:45	40	79.13
08/14/2026 21:45	57	79.12
08/14/2026 21:45	10	79.09
08/14/2026 21:45	51	79.09
08/14/2026 21:45	13	79.09
08/14/2026 21:45	36	79.09
08/14/2026 21:45	25	79.09
08/14/2026 21:45	75	79.09
08/14/2026 21:45	100	79.11
08/14/2026 21:45	20	79.13
08/14/2026 21:45	20	79.13
08/14/2026 21:45	20	79.13
08/14/2026 21:45	1	79.14
08/14/2026 21:45	160	79.15
08/14/2026 21:45	100	79.17
08/14/2026 21:45	1	79.18
08/14/2026 21:45	200	79.19
08/14/2026 21:45	20	79.20
08/14/2026 21:45	13	79.21
08/14/2026 21:45	13	79.21
08/14/2026 21:45	12	79.21
08/14/2026 21:45	6	79.21
08/14/2026 21:45	200	79.21
08/14/2026 21:45	40	79.22
08/14/2026 21:45	57	79.22
08/14/2026 21:45	1	79.22
08/14/2026 21:45	100	79.22
08/14/2026 21:45	240	79.275
08/14/2026 21:45	1	79.28
08/14/2026 21:45	1	79.27
08/14/2026 21:45	2	79.27
08/14/2026 21:44	38	79.23
08/14/2026 21:44	240	79.23
08/14/2026 21:44	100	79.23
08/14/2026 21:44	50	79.23
08/14/2026 21:44	10	79.20
08/14/2026 21:44	30	79.20
08/14/2026 21:44	100	79.155
08/14/2026 21:44	24	79.155
08/14/2026 21:44	16	79.16
08/14/2026 21:44	2	79.15
08/14/2026 21:44	28	79.14
08/14/2026 21:44	29	79.14
08/14/2026 21:44	100	79.14
08/14/2026 21:44	3	79.14
08/14/2026 21:44	100	79.12
08/14/2026 21:44	5	79.12
08/14/2026 21:44	100	79.11
08/14/2026 21:44	89	79.11
08/14/2026 21:44	19	79.09
08/14/2026 21:44	71	79.06
08/14/2026 21:44	8	79.06
08/14/2026 21:44	8	79.05
08/14/2026 21:44	18	79.04
08/14/2026 21:44	125	79.03
08/14/2026 21:44	50	79.04
08/14/2026 21:44	100	79.04
08/14/2026 21:44	1	79.04
08/14/2026 21:44	1	79.03
08/14/2026 21:44	10	79.03
08/14/2026 21:44	1	79.02
08/14/2026 21:44	1	79.01
08/14/2026 21:44	11	78.99
08/14/2026 21:44	80	78.99
08/14/2026 21:44	20	78.99
08/14/2026 21:44	63	78.99
08/14/2026 21:44	37	78.99
08/14/2026 21:43	11	79.00
08/14/2026 21:43	21	79.00
08/14/2026 21:43	4	78.99
08/14/2026 21:43	8	78.99
08/14/2026 21:43	128	78.99
08/14/2026 21:43	100	78.99
08/14/2026 21:43	100	78.99
08/14/2026 21:43	100	78.99
08/14/2026 21:43	100	78.99
08/14/2026 21:43	100	78.99
08/14/2026 21:43	5	78.99
08/14/2026 21:43	20	78.99
08/14/2026 21:43	100	79.00
08/14/2026 21:43	5	79.00
08/14/2026 21:43	100	79.00
08/14/2026 21:43	1	79.01
08/14/2026 21:43	27	79.01
08/14/2026 21:43	16	79.01
08/14/2026 21:43	57	79.01
08/14/2026 21:43	133	79.01
08/14/2026 21:43	100	79.01
08/14/2026 21:43	80	79.01
08/14/2026 21:43	20	79.01
08/14/2026 21:43	1	79.01
08/14/2026 21:43	191	79.01
08/14/2026 21:43	8	79.01
08/14/2026 21:43	1	79.01
08/14/2026 21:43	200	79.01
08/14/2026 21:43	200	79.01
08/14/2026 21:43	5	79.01
08/14/2026 21:43	200	79.01
08/14/2026 21:43	362	79.01
08/14/2026 21:43	2	79.01
08/14/2026 21:43	100	79.01
08/14/2026 21:43	100	79.01
08/14/2026 21:43	5	79.01
08/14/2026 21:43	1	79.01
08/14/2026 21:43	100	79.01
08/14/2026 21:43	99	79.01
08/14/2026 21:43	20	79.01
08/14/2026 21:43	40	79.01
08/14/2026 21:43	100	79.01
08/14/2026 21:43	5	79.01
08/14/2026 21:43	100	79.03
08/14/2026 21:43	5	79.02
08/14/2026 21:43	100	79.02
08/14/2026 21:43	19	79.02
08/14/2026 21:43	100	79.02
08/14/2026 21:43	100	79.02
08/14/2026 21:43	200	79.02
08/14/2026 21:43	20	79.03
08/14/2026 21:43	80	79.03
08/14/2026 21:43	20	79.03
08/14/2026 21:43	100	79.03
08/14/2026 21:43	100	79.03
08/14/2026 21:43	35	79.065
08/14/2026 21:43	1	79.03
08/14/2026 21:43	18	79.03
08/14/2026 21:43	100	79.04
08/14/2026 21:43	100	79.075
08/14/2026 21:43	16	79.065
08/14/2026 21:43	12	79.065
08/14/2026 21:43	20	79.065
08/14/2026 21:43	2	79.06
08/14/2026 21:43	5	79.06
08/14/2026 21:43	41	79.06
08/14/2026 21:43	22	79.05
08/14/2026 21:43	1	79.05
08/14/2026 21:43	1	79.05
08/14/2026 21:43	300	79.05
08/14/2026 21:43	16	79.05
08/14/2026 21:43	1	79.05
08/14/2026 21:43	75	79.05
08/14/2026 21:43	10	79.05
08/14/2026 21:43	15	79.05
08/14/2026 21:43	60	79.05
08/14/2026 21:42	12	79.04
08/14/2026 21:42	1	79.04
08/14/2026 21:42	185	79.03
08/14/2026 21:42	100	79.03
08/14/2026 21:42	18	79.03
08/14/2026 21:42	6	79.03
08/14/2026 21:42	100	79.02
08/14/2026 21:42	10	79.02
08/14/2026 21:42	58	79.02
08/14/2026 21:42	3	79.02
08/14/2026 21:42	34	79.02
08/14/2026 21:42	5	79.02
08/14/2026 21:42	1	79.02
08/14/2026 21:42	21	79.03
08/14/2026 21:41	200	79.04
08/14/2026 21:41	1	79.05
08/14/2026 21:41	9	79.05
08/14/2026 21:41	91	79.05
08/14/2026 21:41	10	79.06
08/14/2026 21:41	8	79.09
08/14/2026 21:40	10	79.06
08/14/2026 21:40	1	79.06
08/14/2026 21:40	4	79.095
08/14/2026 21:40	100	79.09
08/14/2026 21:40	100	79.07
08/14/2026 21:40	200	79.06
08/14/2026 21:40	100	79.06
08/14/2026 21:40	1	79.05
08/14/2026 21:40	20	79.05
08/14/2026 21:40	15	79.05
08/14/2026 21:40	6	79.05
08/14/2026 21:40	22	79.05
08/14/2026 21:40	1	79.04
08/14/2026 21:40	65	79.015
08/14/2026 21:40	10	79.01
08/14/2026 21:40	5	79.01
08/14/2026 21:40	4	79.01
08/14/2026 21:40	4	79.01
08/14/2026 21:40	2	79.01
08/14/2026 21:40	98	79.01
08/14/2026 21:40	10	79.02
08/14/2026 21:40	100	79.02
08/14/2026 21:39	1	79.04
08/14/2026 21:39	14	79.04
08/14/2026 21:39	80	79.03
08/14/2026 21:39	12	79.03
08/14/2026 21:39	34	79.03
08/14/2026 21:39	11	79.03
08/14/2026 21:39	65	79.03
08/14/2026 21:39	35	79.03
08/14/2026 21:39	100	79.02
08/14/2026 21:39	4	79.03
08/14/2026 21:39	152	79.04
08/14/2026 21:39	1	79.04
08/14/2026 21:39	200	79.05
08/14/2026 21:39	1	79.06
08/14/2026 21:39	100	79.06
08/14/2026 21:39	160	79.07
08/14/2026 21:39	20	79.07
08/14/2026 21:39	2	79.09
08/14/2026 21:39	100	79.10
08/14/2026 21:39	100	79.10
08/14/2026 21:39	40	79.115
08/14/2026 21:39	20	79.11
08/14/2026 21:39	12	79.11
08/14/2026 21:39	12	79.11
08/14/2026 21:39	20	79.12
08/14/2026 21:39	20	79.12
08/14/2026 21:39	20	79.12
08/14/2026 21:39	100	79.13
08/14/2026 21:39	100	79.13
08/14/2026 21:39	6	79.13
08/14/2026 21:39	100	79.13
08/14/2026 21:39	100	79.14
08/14/2026 21:39	100	79.14
08/14/2026 21:39	80	79.14
08/14/2026 21:39	200	79.15
08/14/2026 21:39	100	79.15
08/14/2026 21:39	200	79.16
08/14/2026 21:39	100	79.16
08/14/2026 21:39	100	79.17
08/14/2026 21:39	200	79.17
08/14/2026 21:39	80	79.17
08/14/2026 21:38	100	79.195
08/14/2026 21:38	5	79.195
08/14/2026 21:38	2	79.19
08/14/2026 21:38	98	79.19
08/14/2026 21:38	2	79.18
08/14/2026 21:38	117	79.18
08/14/2026 21:38	200	79.18
08/14/2026 21:38	100	79.19
08/14/2026 21:38	10	79.20
08/14/2026 21:38	6	79.20
08/14/2026 21:38	21	79.20
08/14/2026 21:38	200	79.21
08/14/2026 21:38	100	79.22
08/14/2026 21:38	100	79.23
08/14/2026 21:38	37	79.23
08/14/2026 21:38	300	79.23
08/14/2026 21:38	1	79.23
08/14/2026 21:38	2	79.23
08/14/2026 21:38	60	79.23
08/14/2026 21:38	94	79.23
08/14/2026 21:38	198	79.23
08/14/2026 21:38	10	79.23
08/14/2026 21:38	10	79.23
08/14/2026 21:38	188	79.23
08/14/2026 21:38	300	79.23
08/14/2026 21:38	10	79.23
08/14/2026 21:38	290	79.23
08/14/2026 21:38	10	79.23
08/14/2026 21:38	100	79.23
08/14/2026 21:38	5	79.24
08/14/2026 21:38	10	79.24
08/14/2026 21:38	6	79.28
08/14/2026 21:38	15	79.28
08/14/2026 21:38	6	79.27
08/14/2026 21:38	100	79.26
08/14/2026 21:38	6	79.26
08/14/2026 21:38	100	79.26
08/14/2026 21:38	100	79.25
08/14/2026 21:38	46	79.25
08/14/2026 21:38	50	79.25
08/14/2026 21:38	13	79.25
08/14/2026 21:38	2	79.24
08/14/2026 21:38	3	79.22
08/14/2026 21:38	10	79.22
08/14/2026 21:38	100	79.22
08/14/2026 21:38	10	79.20
08/14/2026 21:38	43	79.20
08/14/2026 21:38	1	79.19
08/14/2026 21:38	100	79.19
08/14/2026 21:38	1	79.19
08/14/2026 21:38	30	79.19
08/14/2026 21:38	66	79.19
08/14/2026 21:38	100	79.19
08/14/2026 21:38	17	79.19
08/14/2026 21:38	100	79.19
08/14/2026 21:38	20	79.18
08/14/2026 21:38	9	79.18
08/14/2026 21:37	116	79.18
08/14/2026 21:37	147	79.18
08/14/2026 21:37	53	79.18
08/14/2026 21:37	200	79.18
08/14/2026 21:37	10	79.18
08/14/2026 21:37	200	79.18
08/14/2026 21:37	201	79.18
08/14/2026 21:37	200	79.18
08/14/2026 21:37	201	79.18
08/14/2026 21:37	60	79.18
08/14/2026 21:37	12	79.18
08/14/2026 21:37	189	79.18
08/14/2026 21:37	88	79.18
08/14/2026 21:37	323	79.18
08/14/2026 21:37	1	79.18
08/14/2026 21:37	200	79.18
08/14/2026 21:37	200	79.19
08/14/2026 21:37	10	79.19
08/14/2026 21:37	100	79.19
08/14/2026 21:37	23	79.19
08/14/2026 21:37	77	79.19
08/14/2026 21:37	100	79.19
08/14/2026 21:37	9	79.22
08/14/2026 21:37	2	79.22
08/14/2026 21:37	18	79.21
08/14/2026 21:37	1	79.20
08/14/2026 21:37	4	79.20
08/14/2026 21:37	100	79.20
08/14/2026 21:37	46	79.20
08/14/2026 21:37	100	79.20
08/14/2026 21:37	1	79.20
08/14/2026 21:37	13	79.20
08/14/2026 21:37	1	79.20
08/14/2026 21:37	51	79.20
08/14/2026 21:37	100	79.20
08/14/2026 21:37	18	79.17
08/14/2026 21:36	12	79.17
08/14/2026 21:36	80	79.15
08/14/2026 21:36	120	79.15
08/14/2026 21:36	23	79.165
08/14/2026 21:36	58	79.18
08/14/2026 21:36	100	79.18
08/14/2026 21:36	4	79.18
08/14/2026 21:36	10	79.18
08/14/2026 21:36	100	79.18
08/14/2026 21:36	21	79.18
08/14/2026 21:36	100	79.18
08/14/2026 21:36	51	79.18
08/14/2026 21:36	11	79.18
08/14/2026 21:36	100	79.18
08/14/2026 21:36	10	79.16
08/14/2026 21:36	1	79.17
08/14/2026 21:36	22	79.15
08/14/2026 21:35	14	79.14
08/14/2026 21:35	59	79.14
08/14/2026 21:34	2	79.17
08/14/2026 21:34	1	79.17
08/14/2026 21:33	73	79.13
08/14/2026 21:32	14	79.12
08/14/2026 21:32	1	79.11
08/14/2026 21:32	25	79.11
08/14/2026 21:32	6	79.10
08/14/2026 21:32	51	79.11
08/14/2026 21:32	60	79.10
08/14/2026 21:32	11	79.08
08/14/2026 21:32	22	79.07
08/14/2026 21:32	2	79.06
08/14/2026 21:32	13	79.05
08/14/2026 21:32	300	79.04
08/14/2026 21:32	12	79.03
08/14/2026 21:32	9	79.03
08/14/2026 21:32	1	79.03
08/14/2026 21:32	100	79.03
08/14/2026 21:32	10	79.03
08/14/2026 21:32	12	79.02
08/14/2026 21:32	8	79.02
08/14/2026 21:32	14	79.00
08/14/2026 21:32	5	79.00
08/14/2026 21:32	13	79.00
08/14/2026 21:32	10	79.00
08/14/2026 21:32	23	78.99
08/14/2026 21:32	1	78.99
08/14/2026 21:32	1	79.02
08/14/2026 21:32	5	79.005
08/14/2026 21:32	5	79.01
08/14/2026 21:32	1	79.01
08/14/2026 21:32	1	78.99
08/14/2026 21:32	46	78.99
08/14/2026 21:32	47	78.99
08/14/2026 21:32	5	78.98
08/14/2026 21:32	100	78.98
08/14/2026 21:32	100	78.98
08/14/2026 21:32	100	78.98
08/14/2026 21:32	100	78.98
08/14/2026 21:32	200	78.99
08/14/2026 21:31	2	79.015
08/14/2026 21:31	1	79.015
08/14/2026 21:30	10	78.99
08/14/2026 21:30	1	78.99
08/14/2026 21:30	100	78.99
08/14/2026 21:30	20	78.99
08/14/2026 21:30	82	78.99
08/14/2026 21:30	40	78.99
08/14/2026 21:30	21	79.00
08/14/2026 21:30	79	79.00
08/14/2026 21:30	21	79.00
08/14/2026 21:30	79	79.00
08/14/2026 21:30	100	79.02
08/14/2026 21:30	41	79.02
08/14/2026 21:30	100	79.02
08/14/2026 21:30	100	79.02
08/14/2026 21:30	21	79.02
08/14/2026 21:30	13	79.02
08/14/2026 21:30	71	79.02
08/14/2026 21:30	29	79.02
08/14/2026 21:30	71	79.02
08/14/2026 21:30	19	78.99
08/14/2026 21:30	4	78.995
08/14/2026 21:29	3	78.98
08/14/2026 21:29	100	78.99
08/14/2026 21:29	36	78.99
08/14/2026 21:29	122	79.00
08/14/2026 21:29	100	79.02
08/14/2026 21:29	20	78.99
08/14/2026 21:29	1	78.98
08/14/2026 21:29	295	78.98
08/14/2026 21:29	105	78.98
08/14/2026 21:29	100	78.98
08/14/2026 21:29	1	78.98
08/14/2026 21:29	12	78.98
08/14/2026 21:29	100	78.98
08/14/2026 21:29	108	78.97
08/14/2026 21:29	182	78.97
08/14/2026 21:29	100	78.97
08/14/2026 21:29	1	78.98
08/14/2026 21:29	3	78.97
08/14/2026 21:29	100	78.97
08/14/2026 21:29	100	78.97
08/14/2026 21:29	100	78.97
08/14/2026 21:29	100	78.97
08/14/2026 21:29	154	78.97
08/14/2026 21:29	30	78.97
08/14/2026 21:29	31	78.97
08/14/2026 21:29	16	78.975
08/14/2026 21:29	3	78.975
08/14/2026 21:29	1	78.98
08/14/2026 21:29	3	79.00
08/14/2026 21:29	1	79.00
08/14/2026 21:29	2	79.00
08/14/2026 21:29	3	79.00
08/14/2026 21:29	1	79.03
08/14/2026 21:28	3	79.00
08/14/2026 21:28	3	79.00
08/14/2026 21:28	3	79.00
08/14/2026 21:28	3	79.00
08/14/2026 21:27	38	79.02
08/14/2026 21:27	2	79.02
08/14/2026 21:27	3	79.02
08/14/2026 21:27	16	78.99
08/14/2026 21:27	100	78.99
08/14/2026 21:27	48	78.99
08/14/2026 21:27	3	78.97
08/14/2026 21:27	35	78.97
08/14/2026 21:27	60	78.98
08/14/2026 21:27	12	78.97
08/14/2026 21:27	81	78.96
08/14/2026 21:27	19	78.96
08/14/2026 21:27	12	78.96
08/14/2026 21:27	6	78.96
08/14/2026 21:27	91	78.98
08/14/2026 21:27	9	78.98
08/14/2026 21:27	291	78.98
08/14/2026 21:27	1	78.98
08/14/2026 21:27	1	78.98
08/14/2026 21:27	106	78.98
08/14/2026 21:27	10	78.98
08/14/2026 21:27	17	78.98
08/14/2026 21:27	1	78.97
08/14/2026 21:27	20	78.97
08/14/2026 21:27	1	78.955
08/14/2026 21:27	76	78.94
08/14/2026 21:27	1	78.94
08/14/2026 21:27	85	78.97
08/14/2026 21:27	18	78.96
08/14/2026 21:27	100	78.96
08/14/2026 21:26	7	78.945
08/14/2026 21:26	75	78.94
08/14/2026 21:26	100	78.94
08/14/2026 21:26	20	78.94
08/14/2026 21:26	1	78.94
08/14/2026 21:26	5	78.94
08/14/2026 21:26	100	78.94
08/14/2026 21:26	12	78.94
08/14/2026 21:26	12	78.965
08/14/2026 21:26	100	78.95
08/14/2026 21:26	62	78.95
08/14/2026 21:26	38	78.95
08/14/2026 21:26	1	78.96
08/14/2026 21:26	1	78.96
08/14/2026 21:26	100	78.96
08/14/2026 21:26	100	78.96
08/14/2026 21:26	100	78.97
08/14/2026 21:26	493	78.97
08/14/2026 21:26	100	78.97
08/14/2026 21:26	100	78.97
08/14/2026 21:26	100	78.97
08/14/2026 21:26	69	78.98
08/14/2026 21:26	31	78.98
08/14/2026 21:26	1	78.99
08/14/2026 21:26	100	78.98
08/14/2026 21:26	100	78.99
08/14/2026 21:26	100	78.98
08/14/2026 21:26	60	78.98
08/14/2026 21:26	31	78.98
08/14/2026 21:26	29	78.98
08/14/2026 21:26	1	78.99
08/14/2026 21:26	1	78.99
08/14/2026 21:26	46	78.99
08/14/2026 21:26	4	78.99
08/14/2026 21:26	99	78.99
08/14/2026 21:26	1	78.99
08/14/2026 21:26	7	79.005
08/14/2026 21:25	200	78.99
08/14/2026 21:25	3	78.99
08/14/2026 21:25	100	78.99
08/14/2026 21:25	100	78.99
08/14/2026 21:25	30	79.00
08/14/2026 21:25	1	79.01
08/14/2026 21:25	1	79.01
08/14/2026 21:25	5	79.01
08/14/2026 21:25	1	78.97
08/14/2026 21:25	16	78.98
08/14/2026 21:25	1	78.98
08/14/2026 21:25	83	78.98
08/14/2026 21:25	10	78.98
08/14/2026 21:25	13	78.98
08/14/2026 21:25	87	78.98
08/14/2026 21:25	22	78.98
08/14/2026 21:25	1	78.97
08/14/2026 21:25	2	78.97
08/14/2026 21:25	50	78.97
08/14/2026 21:25	3	78.97
08/14/2026 21:24	7	78.945
08/14/2026 21:24	1	78.95
08/14/2026 21:24	151	78.95
08/14/2026 21:24	1	78.95
08/14/2026 21:24	30	78.95
08/14/2026 21:24	30	78.92
08/14/2026 21:24	2	78.93
08/14/2026 21:24	60	78.91
08/14/2026 21:24	100	78.91
08/14/2026 21:24	100	78.91
08/14/2026 21:24	100	78.91
08/14/2026 21:24	38	78.91
08/14/2026 21:24	62	78.91
08/14/2026 21:24	100	78.91
08/14/2026 21:24	6	78.91
08/14/2026 21:24	62	78.91
08/14/2026 21:24	32	78.91
08/14/2026 21:24	50	78.92
08/14/2026 21:24	1	78.92
08/14/2026 21:23	100	78.92
08/14/2026 21:23	15	78.94
08/14/2026 21:23	3	78.96
08/14/2026 21:23	6	78.93
08/14/2026 21:23	11	78.93
08/14/2026 21:23	60	78.93
08/14/2026 21:23	100	78.93
08/14/2026 21:23	10	78.93
08/14/2026 21:23	10	78.94
08/14/2026 21:23	100	78.94
08/14/2026 21:23	1	78.96
08/14/2026 21:23	200	78.95
08/14/2026 21:23	4	78.95
08/14/2026 21:23	63	78.94
08/14/2026 21:23	4	78.93
08/14/2026 21:23	4	78.935
08/14/2026 21:23	14	78.94
08/14/2026 21:23	5	78.93
08/14/2026 21:23	1	78.93
08/14/2026 21:23	300	78.92
08/14/2026 21:23	6	78.92
08/14/2026 21:23	1	78.91
08/14/2026 21:23	4	78.91
08/14/2026 21:23	6	78.91
08/14/2026 21:23	3	78.91
08/14/2026 21:23	98	78.905
08/14/2026 21:23	100	78.895
08/14/2026 21:23	7	78.89
08/14/2026 21:23	18	78.87
08/14/2026 21:23	41	78.87
08/14/2026 21:23	1	78.86
08/14/2026 21:23	20	78.86
08/14/2026 21:23	4	78.84
08/14/2026 21:22	4	78.84
08/14/2026 21:22	1	78.86
08/14/2026 21:22	1	78.83
08/14/2026 21:22	4	78.845
08/14/2026 21:22	1	78.84
08/14/2026 21:22	100	78.84
08/14/2026 21:22	24	78.87
08/14/2026 21:22	125	78.86
08/14/2026 21:22	4	78.85
08/14/2026 21:22	4	78.85
08/14/2026 21:22	99	78.83
08/14/2026 21:22	1	78.83
08/14/2026 21:22	100	78.84
08/14/2026 21:22	1	78.84
08/14/2026 21:22	4	78.87
08/14/2026 21:21	1	78.85
08/14/2026 21:21	99	78.85
08/14/2026 21:21	53	78.85
08/14/2026 21:21	100	78.85
08/14/2026 21:21	99	78.85
08/14/2026 21:21	1	78.85
08/14/2026 21:21	99	78.85
08/14/2026 21:21	1	78.85
08/14/2026 21:21	4	78.835
08/14/2026 21:21	49	78.83
08/14/2026 21:21	100	78.83
08/14/2026 21:21	100	78.83
08/14/2026 21:21	41	78.83
08/14/2026 21:21	159	78.83
08/14/2026 21:21	100	78.83
08/14/2026 21:21	100	78.83
08/14/2026 21:21	20	78.83
08/14/2026 21:21	40	78.83
08/14/2026 21:21	41	78.84
08/14/2026 21:21	59	78.84
08/14/2026 21:21	50	78.84
08/14/2026 21:21	50	78.84
08/14/2026 21:21	35	78.84
08/14/2026 21:21	165	78.84
08/14/2026 21:21	10	78.84
08/14/2026 21:21	100	78.84
08/14/2026 21:21	65	78.84
08/14/2026 21:21	35	78.84
08/14/2026 21:21	2	78.85
08/14/2026 21:21	2	78.86
08/14/2026 21:21	82	78.89
08/14/2026 21:21	2	78.89
08/14/2026 21:21	18	78.89
08/14/2026 21:21	10	78.89
08/14/2026 21:21	3	78.89
08/14/2026 21:21	10	78.88
08/14/2026 21:21	60	78.88
08/14/2026 21:21	28	78.88
08/14/2026 21:21	1	78.86
08/14/2026 21:21	16	78.86
08/14/2026 21:21	1	78.85
08/14/2026 21:21	100	78.85
08/14/2026 21:20	100	78.85
08/14/2026 21:20	12	78.85
08/14/2026 21:20	4	78.835
08/14/2026 21:20	4	78.83
08/14/2026 21:20	127	78.81
08/14/2026 21:20	1	78.83
08/14/2026 21:20	46	78.84
08/14/2026 21:20	79	78.84
08/14/2026 21:20	13	78.84
08/14/2026 21:20	8	78.84
08/14/2026 21:20	100	78.83
08/14/2026 21:20	95	78.83
08/14/2026 21:20	44	78.83
08/14/2026 21:20	8	78.83
08/14/2026 21:20	5	78.83
08/14/2026 21:20	1	78.83
08/14/2026 21:20	21	78.83
08/14/2026 21:20	79	78.83
08/14/2026 21:20	1	78.83
08/14/2026 21:20	15	78.83
08/14/2026 21:20	76	78.83
08/14/2026 21:20	10	78.83
08/14/2026 21:20	100	78.83
08/14/2026 21:20	1	78.83
08/14/2026 21:20	60	78.83
08/14/2026 21:20	3	78.83
08/14/2026 21:20	3	78.83
08/14/2026 21:20	1	78.82
08/14/2026 21:20	4	78.80
08/14/2026 21:20	11	78.80
08/14/2026 21:20	95	78.78
08/14/2026 21:20	1	78.77
08/14/2026 21:20	4	78.765
08/14/2026 21:20	100	78.76
08/14/2026 21:20	77	78.76
08/14/2026 21:20	100	78.76
08/14/2026 21:20	9	78.76
08/14/2026 21:20	2	78.76
08/14/2026 21:20	100	78.77
08/14/2026 21:20	159	78.77
08/14/2026 21:20	10	78.77
08/14/2026 21:20	27	78.77
08/14/2026 21:20	1	78.77
08/14/2026 21:20	200	78.77
08/14/2026 21:20	100	78.77
08/14/2026 21:20	3	78.80
08/14/2026 21:19	1	78.80
08/14/2026 21:19	100	78.805
08/14/2026 21:18	3	78.805
08/14/2026 21:18	1	78.805
08/14/2026 21:18	6	78.795
08/14/2026 21:18	2	78.80
08/14/2026 21:18	13	78.80
08/14/2026 21:18	10	78.80
08/14/2026 21:18	43	78.80
08/14/2026 21:18	9	78.80
08/14/2026 21:18	44	78.80
08/14/2026 21:18	56	78.80
08/14/2026 21:18	21	78.80
08/14/2026 21:18	3	78.80
08/14/2026 21:18	13	78.80
08/14/2026 21:18	10	78.79
08/14/2026 21:18	50	78.79
08/14/2026 21:18	1	78.79
08/14/2026 21:17	1	78.77
08/14/2026 21:17	1	78.77
08/14/2026 21:17	2	78.77
08/14/2026 21:16	100	78.75
08/14/2026 21:16	31	78.75
08/14/2026 21:16	4	78.75
08/14/2026 21:16	199	78.75
08/14/2026 21:16	1	78.75
08/14/2026 21:16	100	78.76
08/14/2026 21:16	100	78.76
08/14/2026 21:16	2	78.78
08/14/2026 21:16	60	78.78
08/14/2026 21:16	100	78.78
08/14/2026 21:16	15	78.78
08/14/2026 21:16	90	78.78
08/14/2026 21:16	10	78.78
08/14/2026 21:16	2	78.76
08/14/2026 21:16	41	78.74
08/14/2026 21:16	3	78.74
08/14/2026 21:15	3	78.77
08/14/2026 21:15	1	78.765
08/14/2026 21:15	13	78.76
08/14/2026 21:15	1	78.76
08/14/2026 21:14	1	78.76
08/14/2026 21:14	2	78.76
08/14/2026 21:14	1	78.73
08/14/2026 21:14	9	78.73
08/14/2026 21:14	10	78.75
08/14/2026 21:14	3	78.78
08/14/2026 21:14	4	78.77
08/14/2026 21:14	5	78.76
08/14/2026 21:14	27	78.76
08/14/2026 21:14	3	78.75
08/14/2026 21:14	5	78.75
08/14/2026 21:14	42	78.74
08/14/2026 21:14	2	78.73
08/14/2026 21:14	27	78.73
08/14/2026 21:14	73	78.73
08/14/2026 21:14	1	78.73
08/14/2026 21:14	7	78.73
08/14/2026 21:14	8	78.73
08/14/2026 21:14	27	78.72
08/14/2026 21:13	1	78.72
08/14/2026 21:13	1	78.72
08/14/2026 21:13	11	78.71
08/14/2026 21:13	8	78.71
08/14/2026 21:13	3	78.70
08/14/2026 21:13	1	78.705
08/14/2026 21:12	1	78.71
08/14/2026 21:12	1	78.705
08/14/2026 21:11	1	78.71
08/14/2026 21:11	1	78.69
08/14/2026 21:11	1	78.71
08/14/2026 21:11	2	78.69
08/14/2026 21:11	1	78.71
08/14/2026 21:10	11	78.68
08/14/2026 21:10	100	78.67
08/14/2026 21:10	100	78.67
08/14/2026 21:10	15	78.67
08/14/2026 21:10	82	78.67
08/14/2026 21:10	50	78.67
08/14/2026 21:10	50	78.67
08/14/2026 21:10	100	78.67
08/14/2026 21:10	3	78.67
08/14/2026 21:10	100	78.67
08/14/2026 21:10	100	78.67
08/14/2026 21:10	94	78.67
08/14/2026 21:10	6	78.67
08/14/2026 21:10	100	78.67
08/14/2026 21:10	100	78.67
08/14/2026 21:10	1	78.67
08/14/2026 21:10	100	78.67
08/14/2026 21:10	4	78.68
08/14/2026 21:10	4	78.68
08/14/2026 21:10	50	78.67
08/14/2026 21:10	10	78.67
08/14/2026 21:10	1	78.67
08/14/2026 21:10	19	78.65
08/14/2026 21:10	2	78.65
08/14/2026 21:10	100	78.66
08/14/2026 21:10	2	78.65
08/14/2026 21:10	10	78.65
08/14/2026 21:10	100	78.65
08/14/2026 21:10	42	78.65
08/14/2026 21:10	1	78.63
08/14/2026 21:09	100	78.63
08/14/2026 21:09	10	78.63
08/14/2026 21:09	71	78.63
08/14/2026 21:09	2	78.61
08/14/2026 21:09	49	78.60
08/14/2026 21:09	100	78.61
08/14/2026 21:09	100	78.61
08/14/2026 21:09	100	78.62
08/14/2026 21:09	99	78.61
08/14/2026 21:09	1	78.61
08/14/2026 21:09	100	78.61
08/14/2026 21:09	2	78.61
08/14/2026 21:09	2	78.61
08/14/2026 21:09	62	78.61
08/14/2026 21:09	1	78.61
08/14/2026 21:09	15	78.61
08/14/2026 21:09	20	78.61
08/14/2026 21:09	26	78.64
08/14/2026 21:09	35	78.61
08/14/2026 21:09	2	78.61
08/14/2026 21:09	98	78.61
08/14/2026 21:09	2	78.60
08/14/2026 21:09	100	78.60
08/14/2026 21:09	100	78.60
08/14/2026 21:09	100	78.60
08/14/2026 21:09	22	78.60
08/14/2026 21:09	44	78.60
08/14/2026 21:09	100	78.62
08/14/2026 21:09	125	78.64
08/14/2026 21:09	10	78.64
08/14/2026 21:09	87	78.64
08/14/2026 21:09	2	78.625
08/14/2026 21:09	1	78.625
08/14/2026 21:09	5	78.62
08/14/2026 21:07	100	78.59
08/14/2026 21:07	2	78.59
08/14/2026 21:07	100	78.59
08/14/2026 21:07	50	78.59
08/14/2026 21:07	100	78.59
08/14/2026 21:07	14	78.555
08/14/2026 21:07	11	78.555
08/14/2026 21:07	90	78.56
08/14/2026 21:07	10	78.56
08/14/2026 21:07	11	78.56
08/14/2026 21:07	100	78.56
08/14/2026 21:06	100	78.54
08/14/2026 21:06	100	78.54
08/14/2026 21:06	29	78.56
08/14/2026 21:06	70	78.56
08/14/2026 21:06	1	78.56
08/14/2026 21:06	99	78.56
08/14/2026 21:06	1	78.56
08/14/2026 21:06	100	78.56
08/14/2026 21:06	100	78.56
08/14/2026 21:06	15	78.57
08/14/2026 21:06	100	78.57
08/14/2026 21:06	100	78.57
08/14/2026 21:06	100	78.57
08/14/2026 21:06	10	78.57
08/14/2026 21:06	3	78.58
08/14/2026 21:06	1	78.59
08/14/2026 21:06	98	78.615
08/14/2026 21:06	2	78.61
08/14/2026 21:05	3	78.63
08/14/2026 21:05	1	78.62
08/14/2026 21:05	100	78.62
08/14/2026 21:05	100	78.62
08/14/2026 21:05	4	78.62
08/14/2026 21:05	1	78.62
08/14/2026 21:05	100	78.60
08/14/2026 21:05	100	78.60
08/14/2026 21:05	11	78.58
08/14/2026 21:05	4	78.58
08/14/2026 21:05	100	78.58
08/14/2026 21:05	2	78.57
08/14/2026 21:05	300	78.57
08/14/2026 21:05	1	78.57
08/14/2026 21:05	100	78.57
08/14/2026 21:05	45	78.57
08/14/2026 21:05	10	78.57
08/14/2026 21:05	10	78.57
08/14/2026 21:05	8	78.56
08/14/2026 21:05	36	78.56
08/14/2026 21:05	12	78.54
08/14/2026 21:05	15	78.54
08/14/2026 21:04	13	78.54
08/14/2026 21:04	4	78.54
08/14/2026 21:04	38	78.53
08/14/2026 21:03	14	78.545
08/14/2026 21:03	18	78.55
08/14/2026 21:03	27	78.52
08/14/2026 21:03	37	78.52
08/14/2026 21:03	100	78.53
08/14/2026 21:03	63	78.52
08/14/2026 21:03	11	78.52
08/14/2026 21:03	10	78.52
08/14/2026 21:03	10	78.53
08/14/2026 21:03	1	78.53
08/14/2026 21:03	12	78.57
08/14/2026 21:03	90	78.57
08/14/2026 21:03	10	78.57
08/14/2026 21:03	100	78.59
08/14/2026 21:03	12	78.59
08/14/2026 21:03	80	78.59
08/14/2026 21:03	20	78.59
08/14/2026 21:03	44	78.615
08/14/2026 21:03	6	78.615
08/14/2026 21:03	6	78.61
08/14/2026 21:02	100	78.62
08/14/2026 21:02	100	78.62
08/14/2026 21:02	90	78.63
08/14/2026 21:02	8	78.63
08/14/2026 21:02	2	78.63
08/14/2026 21:02	5	78.64
08/14/2026 21:02	10	78.64
08/14/2026 21:02	40	78.64
08/14/2026 21:02	50	78.64
08/14/2026 21:02	12	78.65
08/14/2026 21:02	11	78.66
08/14/2026 21:02	5	78.66
08/14/2026 21:02	5	78.66
08/14/2026 21:02	19	78.66
08/14/2026 21:02	1	78.66
08/14/2026 21:02	100	78.67
08/14/2026 21:02	100	78.68
08/14/2026 21:02	100	78.68
08/14/2026 21:02	1	78.71
08/14/2026 21:02	12	78.68
08/14/2026 21:02	100	78.68
08/14/2026 21:02	100	78.68
08/14/2026 21:02	100	78.68
08/14/2026 21:02	100	78.68
08/14/2026 21:02	100	78.68
08/14/2026 21:02	1	78.71
08/14/2026 21:02	2	78.71
08/14/2026 21:02	5	78.71
08/14/2026 21:02	2	78.69
08/14/2026 21:02	1	78.69
08/14/2026 21:01	1	78.715
08/14/2026 21:01	4	78.72
08/14/2026 21:01	10	78.69
08/14/2026 21:01	1	78.69
08/14/2026 21:01	100	78.69
08/14/2026 21:00	10	78.72
08/14/2026 21:00	10	78.70
08/14/2026 21:00	4	78.735
08/14/2026 21:00	50	78.735
08/14/2026 21:00	28	78.76
08/14/2026 21:00	61	78.76
08/14/2026 21:00	9	78.76
08/14/2026 21:00	100	78.76
08/14/2026 21:00	12	78.76
08/14/2026 21:00	10	78.76
08/14/2026 21:00	95	78.76
08/14/2026 21:00	5	78.76
08/14/2026 21:00	10	78.76
08/14/2026 21:00	49	78.74
08/14/2026 21:00	21	78.73
08/14/2026 21:00	100	78.73
08/14/2026 21:00	29	78.73
08/14/2026 21:00	1	78.73
08/14/2026 21:00	100	78.73
08/14/2026 21:00	2	78.72
08/14/2026 21:00	13	78.72
08/14/2026 21:00	10	78.705
08/14/2026 21:00	100	78.69
08/14/2026 21:00	18	78.68
08/14/2026 21:00	11	78.69
08/14/2026 21:00	1	78.69
08/14/2026 21:00	100	78.69
08/14/2026 21:00	160	78.69
08/14/2026 21:00	20	78.70
08/14/2026 21:00	5	78.71
08/14/2026 21:00	5	78.71
08/14/2026 21:00	2	78.71
08/14/2026 21:00	21	78.72
08/14/2026 21:00	29	78.72
08/14/2026 21:00	71	78.72
08/14/2026 21:00	50	78.73
08/14/2026 21:00	50	78.73
08/14/2026 21:00	100	78.73
08/14/2026 21:00	100	78.73
08/14/2026 21:00	13	78.73
08/14/2026 21:00	100	78.73
08/14/2026 21:00	100	78.73
08/14/2026 21:00	88	78.73
08/14/2026 21:00	2	78.73
08/14/2026 21:00	10	78.73
08/14/2026 21:00	32	78.73
08/14/2026 21:00	6	78.73
08/14/2026 21:00	31	78.73
08/14/2026 21:00	31	78.73
08/14/2026 21:00	1	78.73
08/14/2026 21:00	30	78.73
08/14/2026 21:00	70	78.73
08/14/2026 21:00	100	78.73
08/14/2026 21:00	140	78.73
08/14/2026 21:00	5	78.74
08/14/2026 21:00	13	78.74
08/14/2026 21:00	4	78.74
08/14/2026 20:59	100	78.76
08/14/2026 20:59	18	78.74
08/14/2026 20:59	229	78.74
08/14/2026 20:59	125	78.74
08/14/2026 20:59	12	78.74
08/14/2026 20:59	9	78.78
08/14/2026 20:59	1	78.78
08/14/2026 20:59	1	78.76
08/14/2026 20:59	1	78.78
08/14/2026 20:59	1	78.77
08/14/2026 20:59	6	78.78
08/14/2026 20:59	234	78.78
08/14/2026 20:59	28	78.78
08/14/2026 20:59	96	78.78
08/14/2026 20:59	1	78.78
08/14/2026 20:59	3	78.78
08/14/2026 20:58	1	78.78
08/14/2026 20:58	1	78.78
08/14/2026 20:58	75	78.77
08/14/2026 20:58	15	78.77
08/14/2026 20:58	133	78.74
08/14/2026 20:58	125	78.74
08/14/2026 20:58	52	78.77
08/14/2026 20:58	1	78.77
08/14/2026 20:58	1	78.74
08/14/2026 20:58	1	78.75
08/14/2026 20:58	97	78.76
08/14/2026 20:58	100	78.76
08/14/2026 20:57	13	78.77
08/14/2026 20:57	13	78.76
08/14/2026 20:57	100	78.76
08/14/2026 20:57	100	78.76
08/14/2026 20:57	19	78.77
08/14/2026 20:57	2	78.77
08/14/2026 20:57	218	78.78
08/14/2026 20:57	6	78.78
08/14/2026 20:57	6	78.77
08/14/2026 20:57	100	78.78
08/14/2026 20:57	100	78.78
08/14/2026 20:57	90	78.78
08/14/2026 20:57	10	78.78
08/14/2026 20:57	100	78.78
08/14/2026 20:57	39	78.78
08/14/2026 20:57	100	78.78
08/14/2026 20:57	14	78.78
08/14/2026 20:57	29	78.78
08/14/2026 20:57	54	78.78
08/14/2026 20:57	5	78.78
08/14/2026 20:57	95	78.78
08/14/2026 20:57	1	78.78
08/14/2026 20:57	46	78.78
08/14/2026 20:57	10	78.80
08/14/2026 20:56	1	78.79
08/14/2026 20:56	25	78.805
08/14/2026 20:56	11	78.805
08/14/2026 20:56	13	78.805
08/14/2026 20:56	54	78.78
08/14/2026 20:56	46	78.78
08/14/2026 20:55	29	78.82
08/14/2026 20:55	71	78.82
08/14/2026 20:55	200	78.82
08/14/2026 20:55	12	78.82
08/14/2026 20:55	2	78.82
08/14/2026 20:55	100	78.82
08/14/2026 20:55	100	78.82
08/14/2026 20:55	125	78.81
08/14/2026 20:55	7	78.81
08/14/2026 20:55	11	78.80
08/14/2026 20:55	18	78.80
08/14/2026 20:55	54	78.78
08/14/2026 20:55	18	78.79
08/14/2026 20:55	18	78.805
08/14/2026 20:55	18	78.805
08/14/2026 20:55	18	78.805
08/14/2026 20:55	19	78.805
08/14/2026 20:55	17	78.805
08/14/2026 20:55	23	78.805
08/14/2026 20:54	1	78.80
08/14/2026 20:54	100	78.81
08/14/2026 20:54	28	78.81
08/14/2026 20:54	100	78.81
08/14/2026 20:54	100	78.82
08/14/2026 20:54	12	78.82
08/14/2026 20:54	100	78.85
08/14/2026 20:54	21	78.85
08/14/2026 20:54	100	78.85
08/14/2026 20:54	100	78.86
08/14/2026 20:54	100	78.88
08/14/2026 20:54	29	78.88
08/14/2026 20:54	100	78.88
08/14/2026 20:54	100	78.89
08/14/2026 20:54	100	78.89
08/14/2026 20:53	100	78.90
08/14/2026 20:53	98	78.90
08/14/2026 20:53	2	78.90
08/14/2026 20:53	71	78.91
08/14/2026 20:53	100	78.91
08/14/2026 20:53	29	78.91
08/14/2026 20:53	60	78.91
08/14/2026 20:53	100	78.91
08/14/2026 20:53	10	78.91
08/14/2026 20:53	51	78.91
08/14/2026 20:53	56	78.91
08/14/2026 20:53	100	78.91
08/14/2026 20:53	100	78.91
08/14/2026 20:53	10	78.91
08/14/2026 20:53	100	78.91
08/14/2026 20:53	92	78.91
08/14/2026 20:53	5	78.92
08/14/2026 20:53	100	78.92
08/14/2026 20:53	10	78.92
08/14/2026 20:53	5	78.93
08/14/2026 20:53	100	78.93
08/14/2026 20:53	10	78.94
08/14/2026 20:53	27	78.94
08/14/2026 20:53	11	78.94
08/14/2026 20:53	1	78.94
08/14/2026 20:52	1	78.94
08/14/2026 20:52	100	78.95
08/14/2026 20:52	100	78.95
08/14/2026 20:52	100	78.95
08/14/2026 20:52	5	78.95
08/14/2026 20:52	8	78.95
08/14/2026 20:52	60	78.95
08/14/2026 20:52	100	78.95
08/14/2026 20:52	1	78.95
08/14/2026 20:52	1	78.95
08/14/2026 20:52	100	78.95
08/14/2026 20:52	4	78.95
08/14/2026 20:52	100	78.96
08/14/2026 20:52	75	79.01
08/14/2026 20:52	125	79.00
08/14/2026 20:52	46	79.00
08/14/2026 20:52	30	79.00
08/14/2026 20:52	45	79.00
08/14/2026 20:52	7	79.00
08/14/2026 20:52	2	79.00
08/14/2026 20:52	300	79.00
08/14/2026 20:52	10	79.00
08/14/2026 20:52	100	79.00
08/14/2026 20:52	54	79.00
08/14/2026 20:52	10	78.975
08/14/2026 20:52	3	78.975
08/14/2026 20:52	30	78.975
08/14/2026 20:51	2	78.975
08/14/2026 20:51	240	78.99
08/14/2026 20:51	38	78.99
08/14/2026 20:51	5	78.995
08/14/2026 20:49	6	79.00
08/14/2026 20:49	20	78.99
08/14/2026 20:49	100	78.97
08/14/2026 20:49	100	78.97
08/14/2026 20:49	100	78.98
08/14/2026 20:49	100	78.97
08/14/2026 20:49	8	78.97
08/14/2026 20:49	100	78.97
08/14/2026 20:49	100	78.97
08/14/2026 20:49	120	78.97
08/14/2026 20:49	2	78.98
08/14/2026 20:48	1	79.01
08/14/2026 20:48	1	79.005
08/14/2026 20:48	1	79.005
08/14/2026 20:47	1	79.005
08/14/2026 20:47	1	79.005
08/14/2026 20:47	1	79.005
08/14/2026 20:47	17	79.02
08/14/2026 20:47	83	79.02
08/14/2026 20:47	21	79.02
08/14/2026 20:47	89	79.02
08/14/2026 20:47	1	78.985
08/14/2026 20:47	1	78.985
08/14/2026 20:47	13	78.98
08/14/2026 20:47	2	78.98
08/14/2026 20:47	100	78.975
08/14/2026 20:47	100	78.97
08/14/2026 20:47	4	78.97
08/14/2026 20:47	11	78.96
08/14/2026 20:47	7	78.96
08/14/2026 20:47	1	78.96
08/14/2026 20:47	27	78.96
08/14/2026 20:47	100	78.96
08/14/2026 20:47	90	78.96
08/14/2026 20:47	10	78.96
08/14/2026 20:47	2	78.935
08/14/2026 20:47	1	78.935
08/14/2026 20:47	5	78.93
08/14/2026 20:47	2	78.93
08/14/2026 20:47	7	78.91
08/14/2026 20:47	1	78.91
08/14/2026 20:46	100	78.93
08/14/2026 20:46	100	78.97
08/14/2026 20:46	94	78.97
08/14/2026 20:46	6	78.97
08/14/2026 20:46	43	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	57	78.97
08/14/2026 20:46	43	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	1	78.97
08/14/2026 20:46	1	78.97
08/14/2026 20:46	3	78.97
08/14/2026 20:46	52	78.97
08/14/2026 20:46	48	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	52	78.97
08/14/2026 20:46	48	78.97
08/14/2026 20:46	54	78.97
08/14/2026 20:46	98	78.97
08/14/2026 20:46	2	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	200	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	38	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	160	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	2	78.98
08/14/2026 20:46	24	78.98
08/14/2026 20:46	76	78.98
08/14/2026 20:46	100	78.98
08/14/2026 20:46	100	78.98
08/14/2026 20:45	6	78.99
08/14/2026 20:45	2	78.99
08/14/2026 20:45	2	79.01
08/14/2026 20:45	151	78.98
08/14/2026 20:45	100	78.98
08/14/2026 20:45	80	78.98
08/14/2026 20:45	100	78.98
08/14/2026 20:45	100	78.99
08/14/2026 20:45	125	78.99
08/14/2026 20:45	1	79.01
08/14/2026 20:44	1	78.97
08/14/2026 20:44	32	78.98
08/14/2026 20:44	1	79.01
08/14/2026 20:43	15	79.02
08/14/2026 20:43	10	79.02
08/14/2026 20:43	2	79.02
08/14/2026 20:43	2	79.02
08/14/2026 20:43	10	79.02
08/14/2026 20:43	53	79.02
08/14/2026 20:43	5	79.01
08/14/2026 20:43	7	79.01
08/14/2026 20:43	18	79.00
08/14/2026 20:43	1	79.00
08/14/2026 20:43	2	79.00
08/14/2026 20:43	14	79.00
08/14/2026 20:43	10	79.00
08/14/2026 20:43	1	79.00
08/14/2026 20:43	4	79.00
08/14/2026 20:42	4	78.98
08/14/2026 20:41	1	78.945
08/14/2026 20:41	1	78.945
08/14/2026 20:41	1	78.945
08/14/2026 20:41	1	78.945
08/14/2026 20:41	499	78.94
08/14/2026 20:41	1	78.94
08/14/2026 20:41	1	78.945
08/14/2026 20:41	100	78.96
08/14/2026 20:41	6	78.96
08/14/2026 20:41	94	78.96
08/14/2026 20:41	10	78.96
08/14/2026 20:41	10	78.96
08/14/2026 20:41	13	78.96
08/14/2026 20:41	1	78.96
08/14/2026 20:41	100	78.96
08/14/2026 20:41	6	78.95
08/14/2026 20:41	26	78.95
08/14/2026 20:41	1	78.91
08/14/2026 20:40	1	78.91
08/14/2026 20:40	1	78.91
08/14/2026 20:40	100	78.88
08/14/2026 20:40	1	78.91
08/14/2026 20:40	99	78.88
08/14/2026 20:40	1	78.88
08/14/2026 20:40	1	78.91
08/14/2026 20:40	100	78.91
08/14/2026 20:40	40	78.91
08/14/2026 20:40	20	78.91
08/14/2026 20:40	100	78.92
08/14/2026 20:40	200	78.92
08/14/2026 20:40	200	78.92
08/14/2026 20:40	131	78.92
08/14/2026 20:39	69	78.92
08/14/2026 20:39	21	78.92
08/14/2026 20:39	1	78.92
08/14/2026 20:39	2	78.94
08/14/2026 20:39	2	78.93
08/14/2026 20:39	4	78.955
08/14/2026 20:39	100	78.955
08/14/2026 20:39	100	78.955
08/14/2026 20:39	2	78.96
08/14/2026 20:39	83	78.92
08/14/2026 20:39	200	78.92
08/14/2026 20:39	200	78.92
08/14/2026 20:39	125	78.93
08/14/2026 20:39	50	78.93
08/14/2026 20:39	1	78.93
08/14/2026 20:39	100	78.94
08/14/2026 20:37	4	78.96
08/14/2026 20:36	1	78.98
08/14/2026 20:36	45	78.95
08/14/2026 20:36	16	78.94
08/14/2026 20:36	10	78.94
08/14/2026 20:36	10	78.94
08/14/2026 20:36	1	78.94
08/14/2026 20:36	60	78.94
08/14/2026 20:36	10	78.94
08/14/2026 20:36	2	78.91
08/14/2026 20:36	11	78.89
08/14/2026 20:36	5	78.89
08/14/2026 20:35	10	78.90
08/14/2026 20:35	93	78.90
08/14/2026 20:35	7	78.90
08/14/2026 20:35	13	78.89
08/14/2026 20:35	99	78.89
08/14/2026 20:35	1	78.89
08/14/2026 20:35	2	78.89
08/14/2026 20:35	10	78.89
08/14/2026 20:35	19	78.89
08/14/2026 20:35	13	78.89
08/14/2026 20:35	10	78.89
08/14/2026 20:35	98	78.89
08/14/2026 20:35	1	78.89
08/14/2026 20:35	1	78.89
08/14/2026 20:35	1	78.865
08/14/2026 20:35	10	78.865
08/14/2026 20:35	1	78.84
08/14/2026 20:35	1	78.84
08/14/2026 20:34	1	78.84
08/14/2026 20:34	1	78.82
08/14/2026 20:34	100	78.82
08/14/2026 20:34	285	78.82
08/14/2026 20:34	4	78.82
08/14/2026 20:34	11	78.82
08/14/2026 20:34	100	78.83
08/14/2026 20:34	1	78.84
08/14/2026 20:34	99	78.87
08/14/2026 20:33	16	78.88
08/14/2026 20:33	1	78.86
08/14/2026 20:33	4	78.88
08/14/2026 20:33	3	78.86
08/14/2026 20:33	1	78.86
08/14/2026 20:33	10	78.86
08/14/2026 20:33	1	78.86
08/14/2026 20:32	100	78.83
08/14/2026 20:32	3	78.84
08/14/2026 20:31	17	78.86
08/14/2026 20:31	83	78.86
08/14/2026 20:31	100	78.86
08/14/2026 20:31	10	78.86
08/14/2026 20:31	100	78.86
08/14/2026 20:31	1	78.85
08/14/2026 20:31	18	78.85
08/14/2026 20:31	10	78.85
08/14/2026 20:31	53	78.85
08/14/2026 20:31	11	78.85
08/14/2026 20:31	100	78.85
08/14/2026 20:31	19	78.85
08/14/2026 20:31	100	78.84
08/14/2026 20:30	5	78.85
08/14/2026 20:30	12	78.85
08/14/2026 20:30	100	78.85
08/14/2026 20:30	10	78.85
08/14/2026 20:30	40	78.85
08/14/2026 20:30	93	78.85
08/14/2026 20:30	6	78.85
08/14/2026 20:30	1	78.85
08/14/2026 20:30	100	78.83
08/14/2026 20:30	10	78.83
08/14/2026 20:30	1	78.83
08/14/2026 20:30	5	78.83
08/14/2026 20:30	19	78.82
08/14/2026 20:30	21	78.82
08/14/2026 20:30	5	78.84
08/14/2026 20:30	49	78.84
08/14/2026 20:30	40	78.84
08/14/2026 20:30	6	78.84
08/14/2026 20:30	54	78.84
08/14/2026 20:30	125	78.83
08/14/2026 20:29	36	78.835
08/14/2026 20:29	3	78.83
08/14/2026 20:29	100	78.83
08/14/2026 20:29	1	78.84
08/14/2026 20:28	88	78.87
08/14/2026 20:28	125	78.87
08/14/2026 20:28	100	78.86
08/14/2026 20:28	240	78.86
08/14/2026 20:28	12	78.86
08/14/2026 20:28	21	78.85
08/14/2026 20:28	6	78.85
08/14/2026 20:28	24	78.86
08/14/2026 20:28	9	78.87
08/14/2026 20:28	100	78.87
08/14/2026 20:28	1	78.87
08/14/2026 20:28	100	78.87
08/14/2026 20:28	100	78.89
08/14/2026 20:28	100	78.89
08/14/2026 20:28	6	78.90
08/14/2026 20:28	10	78.91
08/14/2026 20:28	90	78.92
08/14/2026 20:28	10	78.92
08/14/2026 20:28	19	78.93
08/14/2026 20:28	1	78.93
08/14/2026 20:28	100	78.93
08/14/2026 20:28	100	78.93
08/14/2026 20:27	104	78.95
08/14/2026 20:27	72	78.95
08/14/2026 20:27	28	78.95
08/14/2026 20:27	2	78.96
08/14/2026 20:27	2	78.95
08/14/2026 20:27	160	78.96
08/14/2026 20:27	100	78.97
08/14/2026 20:27	100	78.97
08/14/2026 20:27	4	78.99
08/14/2026 20:27	90	78.99
08/14/2026 20:27	10	78.99
08/14/2026 20:27	160	78.99
08/14/2026 20:27	10	78.99
08/14/2026 20:27	19	79.00
08/14/2026 20:27	81	79.00
08/14/2026 20:27	2	79.01
08/14/2026 20:27	1	79.01
08/14/2026 20:26	99	79.03
08/14/2026 20:26	1	79.015
08/14/2026 20:26	125	79.01
08/14/2026 20:26	22	79.01
08/14/2026 20:26	114	79.02
08/14/2026 20:26	7	79.02
08/14/2026 20:26	18	79.02
08/14/2026 20:26	1	79.02
08/14/2026 20:26	90	79.02
08/14/2026 20:26	18	79.04
08/14/2026 20:26	1	79.045
08/14/2026 20:26	1	79.045
08/14/2026 20:26	10	79.02
08/14/2026 20:26	5	79.02
08/14/2026 20:26	40	79.02
08/14/2026 20:26	120	79.02
08/14/2026 20:26	100	79.02
08/14/2026 20:26	100	79.02
08/14/2026 20:26	52	79.02
08/14/2026 20:26	5	79.03
08/14/2026 20:26	5	79.03
08/14/2026 20:26	100	79.03
08/14/2026 20:26	100	79.03
08/14/2026 20:26	20	79.04
08/14/2026 20:26	18	79.04
08/14/2026 20:26	62	79.04
08/14/2026 20:26	2	79.05
08/14/2026 20:26	98	79.05
08/14/2026 20:26	2	79.06
08/14/2026 20:26	1	79.06
08/14/2026 20:26	1	79.06
08/14/2026 20:26	1	79.09
08/14/2026 20:26	20	79.09
08/14/2026 20:26	20	79.09
08/14/2026 20:25	1	79.10
08/14/2026 20:25	1	79.10
08/14/2026 20:25	30	79.12
08/14/2026 20:25	1	79.12
08/14/2026 20:25	10	79.12
08/14/2026 20:25	1	79.09
08/14/2026 20:25	1	79.09
08/14/2026 20:25	99	79.08
08/14/2026 20:25	1	79.08
08/14/2026 20:25	20	79.06
08/14/2026 20:25	100	79.06
08/14/2026 20:24	1	79.07
08/14/2026 20:24	100	79.055
08/14/2026 20:24	100	79.05
08/14/2026 20:24	100	79.05
08/14/2026 20:24	175	79.04
08/14/2026 20:24	125	79.04
08/14/2026 20:24	175	79.04
08/14/2026 20:24	125	79.04
08/14/2026 20:24	175	79.04
08/14/2026 20:24	125	79.04
08/14/2026 20:24	45	79.04
08/14/2026 20:24	30	79.04
08/14/2026 20:24	70	79.04
08/14/2026 20:24	40	79.04
08/14/2026 20:24	60	79.04
08/14/2026 20:24	155	79.04
08/14/2026 20:24	10	79.04
08/14/2026 20:24	100	79.04
08/14/2026 20:24	185	79.05
08/14/2026 20:24	80	79.05
08/14/2026 20:24	35	79.05
08/14/2026 20:24	45	79.05
08/14/2026 20:24	100	79.05
08/14/2026 20:24	19	79.05
08/14/2026 20:24	80	79.05
08/14/2026 20:24	1	79.05
08/14/2026 20:24	100	79.05
08/14/2026 20:24	80	79.05
08/14/2026 20:24	20	79.05
08/14/2026 20:24	100	79.05
08/14/2026 20:24	55	79.05
08/14/2026 20:24	100	79.05
08/14/2026 20:24	20	79.05
08/14/2026 20:24	100	79.05
08/14/2026 20:24	100	79.06
08/14/2026 20:24	4	79.095
08/14/2026 20:24	100	79.10
08/14/2026 20:24	146	79.10
08/14/2026 20:24	7	79.10
08/14/2026 20:24	9	79.10
08/14/2026 20:24	10	79.11
08/14/2026 20:24	27	79.11
08/14/2026 20:24	73	79.11
08/14/2026 20:24	7	79.11
08/14/2026 20:24	20	79.11
08/14/2026 20:24	1	79.12
08/14/2026 20:24	100	79.11
08/14/2026 20:24	125	79.11
08/14/2026 20:24	100	79.115
08/14/2026 20:24	1	79.10
08/14/2026 20:24	10	79.10
08/14/2026 20:24	64	79.10
08/14/2026 20:24	36	79.10
08/14/2026 20:24	4	79.09
08/14/2026 20:24	2	79.09
08/14/2026 20:23	36	79.075
08/14/2026 20:23	1	79.07
08/14/2026 20:23	100	79.06
08/14/2026 20:23	38	79.07
08/14/2026 20:23	38	79.07
08/14/2026 20:23	35	79.06
08/14/2026 20:23	100	79.06
08/14/2026 20:23	4	79.06
08/14/2026 20:23	100	79.06
08/14/2026 20:23	28	79.06
08/14/2026 20:23	18	79.06
08/14/2026 20:23	10	79.06
08/14/2026 20:23	2	79.07
08/14/2026 20:23	1	79.07
08/14/2026 20:23	12	79.07
08/14/2026 20:23	100	79.06
08/14/2026 20:23	100	79.06
08/14/2026 20:23	3	79.06
08/14/2026 20:23	100	79.03
08/14/2026 20:23	1	79.03
08/14/2026 20:23	10	79.00
08/14/2026 20:23	10	79.00
08/14/2026 20:23	28	79.02
08/14/2026 20:23	28	79.02
08/14/2026 20:23	14	79.02
08/14/2026 20:23	41	79.00
08/14/2026 20:23	41	78.98
08/14/2026 20:23	100	79.00
08/14/2026 20:23	100	79.00
08/14/2026 20:23	10	79.00
08/14/2026 20:23	4	79.00
08/14/2026 20:23	200	79.00
08/14/2026 20:23	101	79.00
08/14/2026 20:23	10	78.99
08/14/2026 20:23	14	78.99
08/14/2026 20:23	23	78.97
08/14/2026 20:23	10	78.97
08/14/2026 20:23	100	78.97
08/14/2026 20:23	1	78.96
08/14/2026 20:23	52	78.96
08/14/2026 20:23	10	78.96
08/14/2026 20:23	1	78.96
08/14/2026 20:23	13	78.95
08/14/2026 20:23	5	78.95
08/14/2026 20:23	20	78.95
08/14/2026 20:23	1	78.92
08/14/2026 20:23	5	78.92
08/14/2026 20:23	1	78.92
08/14/2026 20:23	1	78.92
08/14/2026 20:22	1	78.91
08/14/2026 20:22	45	78.91
08/14/2026 20:22	70	78.91
08/14/2026 20:22	30	78.91
08/14/2026 20:22	10	78.91
08/14/2026 20:22	50	78.91
08/14/2026 20:22	10	78.91
08/14/2026 20:22	101	78.90
08/14/2026 20:20	1	78.86
08/14/2026 20:20	10	78.86
08/14/2026 20:20	100	78.86
08/14/2026 20:20	100	78.86
08/14/2026 20:20	10	78.85
08/14/2026 20:20	88	78.84
08/14/2026 20:20	312	78.84
08/14/2026 20:20	39	78.84
08/14/2026 20:20	92	78.83
08/14/2026 20:20	100	78.83
08/14/2026 20:20	123	78.82
08/14/2026 20:20	6	78.81
08/14/2026 20:20	77	78.82
08/14/2026 20:20	95	78.82
08/14/2026 20:20	5	78.82
08/14/2026 20:20	75	78.82
08/14/2026 20:20	75	78.825
08/14/2026 20:20	25	78.82
08/14/2026 20:20	100	78.84
08/14/2026 20:20	2	78.84
08/14/2026 20:20	4	78.84
08/14/2026 20:20	83	78.84
08/14/2026 20:20	20	78.84
08/14/2026 20:20	100	78.85
08/14/2026 20:20	100	78.85
08/14/2026 20:19	100	78.88
08/14/2026 20:19	11	78.875
08/14/2026 20:19	10	78.875
08/14/2026 20:19	38	78.875
08/14/2026 20:19	10	78.89
08/14/2026 20:19	70	78.89
08/14/2026 20:19	10	78.87
08/14/2026 20:19	3	78.87
08/14/2026 20:19	27	78.87
08/14/2026 20:19	400	78.87
08/14/2026 20:19	16	78.87
08/14/2026 20:19	4	78.84
08/14/2026 20:19	1	78.84
08/14/2026 20:19	1	78.84
08/14/2026 20:18	12	78.84
08/14/2026 20:18	100	78.82
08/14/2026 20:18	90	78.82
08/14/2026 20:18	10	78.82
08/14/2026 20:18	100	78.82
08/14/2026 20:18	99	78.82
08/14/2026 20:18	101	78.82
08/14/2026 20:18	84	78.82
08/14/2026 20:18	5	78.82
08/14/2026 20:18	20	78.82
08/14/2026 20:18	100	78.82
08/14/2026 20:18	100	78.83
08/14/2026 20:18	20	78.83
08/14/2026 20:18	61	78.83
08/14/2026 20:18	19	78.83
08/14/2026 20:18	81	78.83
08/14/2026 20:18	100	78.83
08/14/2026 20:18	81	78.83
08/14/2026 20:18	100	78.83
08/14/2026 20:18	19	78.83
08/14/2026 20:18	31	78.83
08/14/2026 20:18	100	78.83
08/14/2026 20:18	57	78.845
08/14/2026 20:18	100	78.84
08/14/2026 20:18	100	78.84
08/14/2026 20:18	100	78.84
08/14/2026 20:18	41	78.84
08/14/2026 20:18	59	78.84
08/14/2026 20:18	100	78.84
08/14/2026 20:18	5	78.84
08/14/2026 20:18	5	78.84
08/14/2026 20:18	100	78.84
08/14/2026 20:18	25	78.86
08/14/2026 20:18	4	78.875
08/14/2026 20:18	99	78.87
08/14/2026 20:18	75	78.86
08/14/2026 20:18	1	78.86
08/14/2026 20:18	24	78.86
08/14/2026 20:18	176	78.86
08/14/2026 20:18	100	78.86
08/14/2026 20:18	125	78.87
08/14/2026 20:17	50	78.89
08/14/2026 20:16	1	78.92
08/14/2026 20:16	40	78.92
08/14/2026 20:16	1	78.92
08/14/2026 20:16	11	78.92
08/14/2026 20:16	1	78.92
08/14/2026 20:16	13	78.92
08/14/2026 20:16	10	78.92
08/14/2026 20:16	100	78.92
08/14/2026 20:16	25	78.92
08/14/2026 20:16	9	78.92
08/14/2026 20:16	1	78.92
08/14/2026 20:16	42	78.91
08/14/2026 20:16	42	78.90
08/14/2026 20:13	6	78.88
08/14/2026 20:13	1	78.88
08/14/2026 20:13	10	78.88
08/14/2026 20:13	100	78.88
08/14/2026 20:13	1	78.86
08/14/2026 20:13	1	78.86
08/14/2026 20:13	1	78.86
08/14/2026 20:13	1	78.86
08/14/2026 20:13	133	78.86
08/14/2026 20:13	67	78.86
08/14/2026 20:13	10	78.86
08/14/2026 20:13	10	78.86
08/14/2026 20:13	12	78.86
08/14/2026 20:13	1	78.86
08/14/2026 20:13	100	78.86
08/14/2026 20:13	99	78.85
08/14/2026 20:12	1	78.84
08/14/2026 20:12	1	78.84
08/14/2026 20:12	100	78.83
08/14/2026 20:12	25	78.83
08/14/2026 20:12	100	78.83
08/14/2026 20:12	51	78.83
08/14/2026 20:12	149	78.83
08/14/2026 20:12	10	78.83
08/14/2026 20:12	10	78.83
08/14/2026 20:12	100	78.83
08/14/2026 20:12	56	78.83
08/14/2026 20:12	44	78.83
08/14/2026 20:11	8	78.88
08/14/2026 20:11	10	78.86
08/14/2026 20:11	42	78.86
08/14/2026 20:11	38	78.86
08/14/2026 20:11	170	78.86
08/14/2026 20:11	100	78.85
08/14/2026 20:11	10	78.84
08/14/2026 20:11	100	78.84
08/14/2026 20:11	2	78.84
08/14/2026 20:11	13	78.84
08/14/2026 20:11	1	78.83
08/14/2026 20:11	9	78.83
08/14/2026 20:11	10	78.83
08/14/2026 20:11	12	78.83
08/14/2026 20:11	100	78.83
08/14/2026 20:11	10	78.83
08/14/2026 20:11	6	78.83
08/14/2026 20:11	1	78.82
08/14/2026 20:11	11	78.81
08/14/2026 20:10	10	78.79
08/14/2026 20:10	100	78.79
08/14/2026 20:10	10	78.77
08/14/2026 20:10	100	78.77
08/14/2026 20:10	24	78.77
08/14/2026 20:10	76	78.77
08/14/2026 20:10	24	78.77
08/14/2026 20:10	76	78.77
08/14/2026 20:10	100	78.77
08/14/2026 20:10	10	78.76
08/14/2026 20:10	51	78.76
08/14/2026 20:10	17	78.76
08/14/2026 20:10	1	78.73
08/14/2026 20:10	38	78.73
08/14/2026 20:10	10	78.73
08/14/2026 20:10	38	78.73
08/14/2026 20:10	13	78.73
08/14/2026 20:10	13	78.73
08/14/2026 20:10	1	78.73
08/14/2026 20:10	100	78.73
08/14/2026 20:10	3	78.73
08/14/2026 20:10	100	78.73
08/14/2026 20:10	1	78.73
08/14/2026 20:10	1	78.73
08/14/2026 20:10	1	78.73
08/14/2026 20:10	100	78.73
08/14/2026 20:10	45	78.73
08/14/2026 20:10	200	78.73
08/14/2026 20:10	24	78.72
08/14/2026 20:10	38	78.72
08/14/2026 20:10	38	78.72
08/14/2026 20:10	24	78.72
08/14/2026 20:10	38	78.72
08/14/2026 20:10	38	78.72
08/14/2026 20:10	22	78.71
08/14/2026 20:10	38	78.71
08/14/2026 20:10	40	78.71
08/14/2026 20:09	100	78.69
08/14/2026 20:09	2	78.69
08/14/2026 20:09	6	78.69
08/14/2026 20:09	3	78.69
08/14/2026 20:09	59	78.69
08/14/2026 20:09	2	78.68
08/14/2026 20:09	97	78.68
08/14/2026 20:09	1	78.68
08/14/2026 20:09	100	78.67
08/14/2026 20:09	92	78.67
08/14/2026 20:09	200	78.67
08/14/2026 20:09	2	78.68
08/14/2026 20:09	59	78.68
08/14/2026 20:09	4	78.70
08/14/2026 20:09	108	78.67
08/14/2026 20:08	1	78.72
08/14/2026 20:07	38	78.72
08/14/2026 20:07	2	78.70
08/14/2026 20:07	100	78.69
08/14/2026 20:07	9	78.69
08/14/2026 20:07	15	78.68
08/14/2026 20:07	76	78.68
08/14/2026 20:07	9	78.68
08/14/2026 20:07	100	78.68
08/14/2026 20:07	19	78.69
08/14/2026 20:07	81	78.69
08/14/2026 20:07	18	78.69
08/14/2026 20:07	82	78.69
08/14/2026 20:07	18	78.69
08/14/2026 20:07	100	78.69
08/14/2026 20:07	100	78.69
08/14/2026 20:07	100	78.69
08/14/2026 20:07	100	78.69
08/14/2026 20:07	99	78.70
08/14/2026 20:07	1	78.70
08/14/2026 20:07	100	78.70
08/14/2026 20:07	100	78.70
08/14/2026 20:07	100	78.70
08/14/2026 20:06	14	78.72
08/14/2026 20:06	34	78.72
08/14/2026 20:06	120	78.72
08/14/2026 20:06	100	78.72
08/14/2026 20:06	35	78.79
08/14/2026 20:06	1	78.79
08/14/2026 20:06	50	78.77
08/14/2026 20:06	1	78.77
08/14/2026 20:05	14	78.77
08/14/2026 20:05	38	78.77
08/14/2026 20:05	38	78.77
08/14/2026 20:05	5	78.77
08/14/2026 20:05	5	78.77
08/14/2026 20:05	50	78.77
08/14/2026 20:05	50	78.77
08/14/2026 20:05	5	78.77
08/14/2026 20:05	8	78.78
08/14/2026 20:05	50	78.78
08/14/2026 20:05	50	78.78
08/14/2026 20:05	50	78.77
08/14/2026 20:05	12	78.77
08/14/2026 20:05	38	78.77
08/14/2026 20:05	1	78.72
08/14/2026 20:05	62	78.73
08/14/2026 20:05	38	78.73
08/14/2026 20:05	50	78.73
08/14/2026 20:05	10	78.71
08/14/2026 20:05	30	78.71
08/14/2026 20:05	30	78.71
08/14/2026 20:05	30	78.71
08/14/2026 20:05	30	78.71
08/14/2026 20:05	20	78.71
08/14/2026 20:05	100	78.70
08/14/2026 20:05	100	78.70
08/14/2026 20:05	100	78.65
08/14/2026 20:05	6	78.675
08/14/2026 20:05	7	78.67
08/14/2026 20:05	31	78.67
08/14/2026 20:05	1	78.66
08/14/2026 20:05	23	78.66
08/14/2026 20:05	18	78.66
08/14/2026 20:05	58	78.65
08/14/2026 20:05	42	78.65
08/14/2026 20:05	200	78.65
08/14/2026 20:05	100	78.64
08/14/2026 20:05	100	78.65
08/14/2026 20:05	100	78.63
08/14/2026 20:05	6	78.64
08/14/2026 20:05	24	78.64
08/14/2026 20:05	15	78.64
08/14/2026 20:05	10	78.64
08/14/2026 20:05	200	78.64
08/14/2026 20:05	24	78.63
08/14/2026 20:05	76	78.63
08/14/2026 20:05	3	78.63
08/14/2026 20:05	1	78.61
08/14/2026 20:05	62	78.62
08/14/2026 20:05	38	78.62
08/14/2026 20:05	100	78.60
08/14/2026 20:05	126	78.62
08/14/2026 20:05	100	78.63
08/14/2026 20:05	100	78.63
08/14/2026 20:05	100	78.63
08/14/2026 20:05	200	78.63
08/14/2026 20:05	1	78.64
08/14/2026 20:05	75	78.64
08/14/2026 20:05	25	78.64
08/14/2026 20:05	52	78.64
08/14/2026 20:05	48	78.64
08/14/2026 20:05	10	78.64
08/14/2026 20:05	10	78.64
08/14/2026 20:05	234	78.64
08/14/2026 20:05	23	78.64
08/14/2026 20:05	33	78.64
08/14/2026 20:05	100	78.64
08/14/2026 20:05	100	78.64
08/14/2026 20:05	100	78.64
08/14/2026 20:05	100	78.64
08/14/2026 20:05	100	78.60
08/14/2026 20:05	10	78.60
08/14/2026 20:05	200	78.60
08/14/2026 20:05	120	78.61
08/14/2026 20:05	10	78.61
08/14/2026 20:05	1	78.62
08/14/2026 20:05	20	78.63
08/14/2026 20:05	1	78.64
08/14/2026 20:05	10	78.64
08/14/2026 20:05	90	78.65
08/14/2026 20:05	10	78.65
08/14/2026 20:05	10	78.65
08/14/2026 20:05	1	78.67
08/14/2026 20:05	100	78.67
08/14/2026 20:05	10	78.67
08/14/2026 20:05	10	78.68
08/14/2026 20:05	60	78.68
08/14/2026 20:05	128	78.70
08/14/2026 20:05	24	78.70
08/14/2026 20:05	100	78.71
08/14/2026 20:05	27	78.71
08/14/2026 20:05	100	78.73
08/14/2026 20:05	100	78.73
08/14/2026 20:05	96	78.74
08/14/2026 20:05	4	78.74
08/14/2026 20:05	100	78.74
08/14/2026 20:05	100	78.74
08/14/2026 20:05	100	78.74
08/14/2026 20:05	100	78.74
08/14/2026 20:05	100	78.74
08/14/2026 20:05	100	78.74
08/14/2026 20:05	100	78.75
08/14/2026 20:05	10	78.765
08/14/2026 20:05	2	78.765
08/14/2026 20:05	1	78.765
08/14/2026 20:05	4	78.77
08/14/2026 20:05	100	78.75
08/14/2026 20:04	2	78.75
08/14/2026 20:04	1	78.75
08/14/2026 20:04	300	78.76
08/14/2026 20:04	300	78.76
08/14/2026 20:04	100	78.78
08/14/2026 20:04	1	78.76
08/14/2026 20:04	25	78.75
08/14/2026 20:04	100	78.75
08/14/2026 20:04	24	78.76
08/14/2026 20:04	11	78.755
08/14/2026 20:04	3	78.76
08/14/2026 20:04	62	78.76
08/14/2026 20:04	38	78.76
08/14/2026 20:04	1	78.76
08/14/2026 20:04	1	78.76
08/14/2026 20:04	60	78.76
08/14/2026 20:04	200	78.76
08/14/2026 20:04	1	78.76
08/14/2026 20:04	6813	78.76
08/14/2026 20:04	20	78.76
08/14/2026 20:04	72	78.76
08/14/2026 20:04	100	78.76
08/14/2026 20:04	5	78.76
08/14/2026 20:04	200	78.76
08/14/2026 20:04	100	78.76
08/14/2026 20:04	1	78.77
08/14/2026 20:04	100	78.77
08/14/2026 20:04	100	78.78
08/14/2026 20:04	64	78.78
08/14/2026 20:04	36	78.78
08/14/2026 20:04	379	78.78
08/14/2026 20:04	21	78.78
08/14/2026 20:04	100	78.78
08/14/2026 20:04	10	78.78
08/14/2026 20:04	100	78.78
08/14/2026 20:04	305	78.78
08/14/2026 20:03	97	78.815
08/14/2026 20:03	2	78.815
08/14/2026 20:03	1	78.815
08/14/2026 20:03	36	78.81
08/14/2026 20:03	34	78.80
08/14/2026 20:03	20	78.80
08/14/2026 20:02	13	78.78
08/14/2026 20:02	130	78.78
08/14/2026 20:02	2	78.80
08/14/2026 20:02	100	78.80
08/14/2026 20:02	20	78.80
08/14/2026 20:02	70	78.78
08/14/2026 20:02	100	78.78
08/14/2026 20:02	100	78.78
08/14/2026 20:02	200	78.79
08/14/2026 20:02	200	78.79
08/14/2026 20:02	100	78.79
08/14/2026 20:02	100	78.79
08/14/2026 20:02	100	78.79
08/14/2026 20:02	100	78.79
08/14/2026 20:02	100	78.81
08/14/2026 20:02	52	78.80
08/14/2026 20:02	48	78.80
08/14/2026 20:02	100	78.80
08/14/2026 20:02	100	78.80
08/14/2026 20:02	36	78.80
08/14/2026 20:01	1	78.805
08/14/2026 20:01	3	78.81
08/14/2026 20:01	10	78.82
08/14/2026 20:01	18	78.82
08/14/2026 20:01	10	78.82
08/14/2026 20:01	95	78.82
08/14/2026 20:01	5	78.82
08/14/2026 20:01	1	78.77
08/14/2026 20:01	2	78.79
08/14/2026 20:01	47	78.79
08/14/2026 20:01	2	78.78
08/14/2026 20:01	6	78.78
08/14/2026 20:01	19	78.77
08/14/2026 20:01	5	78.77
08/14/2026 20:01	10	78.77
08/14/2026 20:01	10	78.77
08/14/2026 20:01	100	78.77
08/14/2026 20:01	1	78.76
08/14/2026 20:00	91	78.74
08/14/2026 20:00	9	78.74
08/14/2026 20:00	11	78.74
08/14/2026 20:00	3	78.74
08/14/2026 20:00	11	78.74
08/14/2026 20:00	16	78.74
08/14/2026 20:00	12	78.74
08/14/2026 20:00	100	78.74
08/14/2026 20:00	1	78.73
08/14/2026 20:00	1	78.73
08/14/2026 20:00	39	78.73
08/14/2026 19:58	2	78.71
08/14/2026 19:58	92	78.71
08/14/2026 19:58	2	78.71
08/14/2026 19:58	3	78.71
08/14/2026 19:57	1	78.72
08/14/2026 19:56	1	78.72
08/14/2026 19:56	6	78.72
08/14/2026 19:56	10	78.72
08/14/2026 19:56	38	78.72
08/14/2026 19:56	2	78.69
08/14/2026 19:56	2	78.68
08/14/2026 19:56	2	78.68
08/14/2026 19:55	2	78.68
08/14/2026 19:55	4	78.685
08/14/2026 19:55	10	78.71
08/14/2026 19:55	25	78.71
08/14/2026 19:55	48	78.71
08/14/2026 19:55	52	78.71
08/14/2026 19:55	3	78.70
08/14/2026 19:55	45	78.69
08/14/2026 19:55	100	78.69
08/14/2026 19:55	100	78.69
08/14/2026 19:55	75	78.68
08/14/2026 19:55	125	78.68
08/14/2026 19:55	3	78.68
08/14/2026 19:55	12	78.68
08/14/2026 19:55	10	78.68
08/14/2026 19:55	80	78.64
08/14/2026 19:55	15	78.64
08/14/2026 19:55	5	78.64
08/14/2026 19:55	95	78.65
08/14/2026 19:55	5	78.65
08/14/2026 19:54	96	78.66
08/14/2026 19:54	4	78.66
08/14/2026 19:54	96	78.66
08/14/2026 19:54	4	78.66
08/14/2026 19:54	100	78.66
08/14/2026 19:54	100	78.66
08/14/2026 19:54	100	78.66
08/14/2026 19:54	109	78.66
08/14/2026 19:54	1	78.66
08/14/2026 19:54	99	78.66
08/14/2026 19:54	1	78.66
08/14/2026 19:54	82	78.66
08/14/2026 19:54	100	78.67
08/14/2026 19:54	68	78.67
08/14/2026 19:54	18	78.67
08/14/2026 19:54	14	78.67
08/14/2026 19:54	10	78.695
08/14/2026 19:53	51	78.67
08/14/2026 19:52	45	78.66
08/14/2026 19:52	100	78.66
08/14/2026 19:52	28	78.67
08/14/2026 19:52	100	78.67
08/14/2026 19:52	120	78.68
08/14/2026 19:52	100	78.68
08/14/2026 19:52	100	78.68
08/14/2026 19:52	100	78.68
08/14/2026 19:52	100	78.69
08/14/2026 19:52	1	78.70
08/14/2026 19:52	55	78.70
08/14/2026 19:52	63	78.71
08/14/2026 19:52	37	78.71
08/14/2026 19:52	100	78.71
08/14/2026 19:52	100	78.71
08/14/2026 19:52	80	78.73
08/14/2026 19:52	10	78.75
08/14/2026 19:52	10	78.75
08/14/2026 19:52	100	78.75
08/14/2026 19:52	240	78.75
08/14/2026 19:52	360	78.75
08/14/2026 19:52	100	78.75
08/14/2026 19:52	80	78.75
08/14/2026 19:52	80	78.75
08/14/2026 19:52	100	78.75
08/14/2026 19:52	1	78.76
08/14/2026 19:52	100	78.76
08/14/2026 19:52	100	78.76
08/14/2026 19:52	10	78.77
08/14/2026 19:52	5	78.77
08/14/2026 19:52	100	78.77
08/14/2026 19:52	100	78.77
08/14/2026 19:52	100	78.77
08/14/2026 19:52	100	78.76
08/14/2026 19:52	97	78.76
08/14/2026 19:52	100	78.76
08/14/2026 19:52	100	78.76
08/14/2026 19:52	100	78.76
08/14/2026 19:52	3	78.77
08/14/2026 19:52	3	78.78
08/14/2026 19:52	1	78.76
08/14/2026 19:52	1	78.76
08/14/2026 19:52	100	78.77
08/14/2026 19:52	100	78.77
08/14/2026 19:52	1	78.77
08/14/2026 19:52	65	78.77
08/14/2026 19:52	10	78.79
08/14/2026 19:52	5	78.82
08/14/2026 19:52	10	78.82
08/14/2026 19:52	34	78.82
08/14/2026 19:52	3	78.82
08/14/2026 19:52	1	78.82
08/14/2026 19:52	6	78.82
08/14/2026 19:52	7	78.82
08/14/2026 19:52	116	78.81
08/14/2026 19:52	3	78.79
08/14/2026 19:52	100	78.77
08/14/2026 19:52	35	78.77
08/14/2026 19:52	100	78.77
08/14/2026 19:52	100	78.77
08/14/2026 19:52	28	78.77
08/14/2026 19:52	4	78.77
08/14/2026 19:52	2	78.77
08/14/2026 19:52	99	78.77
08/14/2026 19:51	99	78.795
08/14/2026 19:51	1	78.795
08/14/2026 19:51	1	78.77
08/14/2026 19:51	10	78.77
08/14/2026 19:51	53	78.77
08/14/2026 19:51	31	78.76
08/14/2026 19:51	36	78.76
08/14/2026 19:51	2	78.76
08/14/2026 19:50	12	78.69
08/14/2026 19:50	10	78.68
08/14/2026 19:50	38	78.68
08/14/2026 19:50	17	78.66
08/14/2026 19:50	17	78.65
08/14/2026 19:50	17	78.65
08/14/2026 19:50	10	78.64
08/14/2026 19:50	100	78.64
08/14/2026 19:50	100	78.64
08/14/2026 19:50	1	78.63
08/14/2026 19:50	100	78.63
08/14/2026 19:50	100	78.62
08/14/2026 19:50	96	78.62
08/14/2026 19:50	32	78.62
08/14/2026 19:50	94	78.62
08/14/2026 19:50	2	78.62
08/14/2026 19:50	4	78.62
08/14/2026 19:49	1	78.58
08/14/2026 19:49	100	78.59
08/14/2026 19:49	18	78.62
08/14/2026 19:49	1	78.62
08/14/2026 19:49	35	78.57
08/14/2026 19:49	10	78.57
08/14/2026 19:49	10	78.57
08/14/2026 19:49	100	78.57
08/14/2026 19:49	10	78.57
08/14/2026 19:49	2	78.57
08/14/2026 19:49	3	78.56
08/14/2026 19:49	50	78.56
08/14/2026 19:48	47	78.56
08/14/2026 19:48	100	78.54
08/14/2026 19:48	5	78.55
08/14/2026 19:48	10	78.55
08/14/2026 19:48	12	78.55
08/14/2026 19:48	2	78.55
08/14/2026 19:48	76	78.55
08/14/2026 19:48	10	78.55
08/14/2026 19:48	23	78.55
08/14/2026 19:48	13	78.55
08/14/2026 19:48	100	78.54
08/14/2026 19:48	100	78.53
08/14/2026 19:48	10	78.525
08/14/2026 19:48	126	78.525
08/14/2026 19:48	10	78.525
08/14/2026 19:47	8	78.52
08/14/2026 19:47	1	78.52
08/14/2026 19:47	1	78.52
08/14/2026 19:46	1	78.52
08/14/2026 19:46	25	78.53
08/14/2026 19:46	1	78.52
08/14/2026 19:46	122	78.52
08/14/2026 19:46	25	78.525
08/14/2026 19:46	100	78.525
08/14/2026 19:46	100	78.53
08/14/2026 19:46	1	78.525
08/14/2026 19:46	6	78.525
08/14/2026 19:46	1	78.50
08/14/2026 19:46	1	78.50
08/14/2026 19:45	73	78.51
08/14/2026 19:45	50	78.51
08/14/2026 19:45	50	78.51
08/14/2026 19:45	100	78.535
08/14/2026 19:45	1	78.52
08/14/2026 19:45	10	78.55
08/14/2026 19:45	100	78.58
08/14/2026 19:45	100	78.58
08/14/2026 19:45	100	78.58
08/14/2026 19:45	100	78.58
08/14/2026 19:45	100	78.58
08/14/2026 19:45	13	78.58
08/14/2026 19:45	85	78.58
08/14/2026 19:45	15	78.58
08/14/2026 19:45	38	78.60
08/14/2026 19:45	99	78.60
08/14/2026 19:45	1	78.60
08/14/2026 19:45	2	78.60
08/14/2026 19:44	100	78.60
08/14/2026 19:44	5	78.60
08/14/2026 19:44	80	78.60
08/14/2026 19:44	100	78.61
08/14/2026 19:44	100	78.62
08/14/2026 19:44	100	78.62
08/14/2026 19:44	100	78.62
08/14/2026 19:44	51	78.62
08/14/2026 19:44	36	78.62
08/14/2026 19:44	100	78.62
08/14/2026 19:44	100	78.62
08/14/2026 19:44	100	78.62
08/14/2026 19:44	60	78.62
08/14/2026 19:44	3	78.63
08/14/2026 19:44	97	78.63
08/14/2026 19:44	100	78.63
08/14/2026 19:44	4	78.63
08/14/2026 19:44	136	78.63
08/14/2026 19:44	1	78.63
08/14/2026 19:44	100	78.63
08/14/2026 19:44	100	78.63
08/14/2026 19:44	6	78.68
08/14/2026 19:44	12	78.68
08/14/2026 19:44	10	78.68
08/14/2026 19:44	58	78.67
08/14/2026 19:44	22	78.67
08/14/2026 19:44	20	78.67
08/14/2026 19:44	61	78.67
08/14/2026 19:44	1	78.655
08/14/2026 19:44	1	78.655
08/14/2026 19:44	1	78.655
08/14/2026 19:44	1	78.67
08/14/2026 19:44	38	78.67
08/14/2026 19:44	4	78.67
08/14/2026 19:44	12	78.67
08/14/2026 19:44	364	78.67
08/14/2026 19:44	3636	78.67
08/14/2026 19:44	240	78.68
08/14/2026 19:44	140	78.685
08/14/2026 19:44	100	78.68
08/14/2026 19:43	1	78.665
08/14/2026 19:43	1	78.665
08/14/2026 19:43	1	78.665
08/14/2026 19:43	1	78.655
08/14/2026 19:43	1	78.66
08/14/2026 19:43	10	78.68
08/14/2026 19:43	11	78.68
08/14/2026 19:43	100	78.68
08/14/2026 19:43	100	78.67
08/14/2026 19:43	100	78.66
08/14/2026 19:43	31	78.68
08/14/2026 19:43	10	78.68
08/14/2026 19:43	10	78.68
08/14/2026 19:43	100	78.68
08/14/2026 19:43	2	78.67
08/14/2026 19:43	54	78.67
08/14/2026 19:43	1	78.67
08/14/2026 19:43	60	78.66
08/14/2026 19:43	38	78.66
08/14/2026 19:43	2	78.66
08/14/2026 19:43	100	78.66
08/14/2026 19:43	56	78.66
08/14/2026 19:43	44	78.65
08/14/2026 19:43	56	78.65
08/14/2026 19:43	26	78.66
08/14/2026 19:43	15	78.66
08/14/2026 19:43	10	78.66
08/14/2026 19:43	100	78.65
08/14/2026 19:43	100	78.65
08/14/2026 19:43	100	78.65
08/14/2026 19:43	200	78.65
08/14/2026 19:43	1	78.635
08/14/2026 19:43	1	78.635
08/14/2026 19:43	40	78.63
08/14/2026 19:43	80	78.63
08/14/2026 19:43	20	78.63
08/14/2026 19:43	2	78.63
08/14/2026 19:43	12	78.63
08/14/2026 19:43	100	78.63
08/14/2026 19:42	16	78.65
08/14/2026 19:42	87	78.63
08/14/2026 19:42	125	78.64
08/14/2026 19:42	100	78.65
08/14/2026 19:42	17	78.67
08/14/2026 19:41	3	78.67
08/14/2026 19:41	86	78.69
08/14/2026 19:41	2	78.69
08/14/2026 19:41	98	78.68
08/14/2026 19:41	100	78.67
08/14/2026 19:41	2	78.68
08/14/2026 19:41	10	78.68
08/14/2026 19:41	42	78.68
08/14/2026 19:41	100	78.67
08/14/2026 19:41	100	78.66
08/14/2026 19:41	49	78.65
08/14/2026 19:41	45	78.65
08/14/2026 19:41	4	78.66
08/14/2026 19:41	2	78.66
08/14/2026 19:41	3	78.67
08/14/2026 19:41	100	78.66
08/14/2026 19:41	25	78.66
08/14/2026 19:41	75	78.66
08/14/2026 19:41	6	78.66
08/14/2026 19:41	5	78.66
08/14/2026 19:41	14	78.66
08/14/2026 19:41	100	78.66
08/14/2026 19:41	100	78.67
08/14/2026 19:41	12	78.67
08/14/2026 19:41	18	78.67
08/14/2026 19:41	4	78.67
08/14/2026 19:41	4	78.67
08/14/2026 19:41	200	78.67
08/14/2026 19:41	96	78.67
08/14/2026 19:41	100	78.67
08/14/2026 19:41	100	78.66
08/14/2026 19:41	5	78.68
08/14/2026 19:41	97	78.68
08/14/2026 19:41	103	78.68
08/14/2026 19:41	100	78.68
08/14/2026 19:41	100	78.67
08/14/2026 19:41	2	78.67
08/14/2026 19:41	100	78.66
08/14/2026 19:41	3	78.66
08/14/2026 19:41	17	78.66
08/14/2026 19:41	1	78.66
08/14/2026 19:41	100	78.65
08/14/2026 19:41	14	78.62
08/14/2026 19:41	100	78.62
08/14/2026 19:41	1	78.62
08/14/2026 19:41	40	78.62
08/14/2026 19:40	60	78.62
08/14/2026 19:39	100	78.66
08/14/2026 19:39	7	78.67
08/14/2026 19:39	10	78.67
08/14/2026 19:39	73	78.67
08/14/2026 19:39	27	78.67
08/14/2026 19:39	27	78.67
08/14/2026 19:39	22	78.67
08/14/2026 19:39	100	78.67
08/14/2026 19:39	83	78.66
08/14/2026 19:39	17	78.66
08/14/2026 19:39	100	78.66
08/14/2026 19:39	1	78.645
08/14/2026 19:39	10	78.645
08/14/2026 19:39	100	78.64
08/14/2026 19:38	100	78.64
08/14/2026 19:38	80	78.64
08/14/2026 19:38	20	78.64
08/14/2026 19:38	60	78.64
08/14/2026 19:38	1	78.65
08/14/2026 19:38	49	78.65
08/14/2026 19:38	10	78.65
08/14/2026 19:38	10	78.65
08/14/2026 19:38	10	78.65
08/14/2026 19:38	100	78.65
08/14/2026 19:38	100	78.65
08/14/2026 19:38	30	78.65
08/14/2026 19:38	96	78.66
08/14/2026 19:38	1	78.66
08/14/2026 19:38	1	78.66
08/14/2026 19:38	31	78.65
08/14/2026 19:38	100	78.67
08/14/2026 19:37	90	78.70
08/14/2026 19:37	10	78.70
08/14/2026 19:37	100	78.68
08/14/2026 19:37	100	78.68
08/14/2026 19:37	100	78.68
08/14/2026 19:37	58	78.68
08/14/2026 19:37	19	78.68
08/14/2026 19:37	5	78.68
08/14/2026 19:37	100	78.68
08/14/2026 19:37	60	78.68
08/14/2026 19:37	40	78.68
08/14/2026 19:37	100	78.69
08/14/2026 19:37	97	78.69
08/14/2026 19:37	3	78.69
08/14/2026 19:37	6	78.69
08/14/2026 19:37	54	78.69
08/14/2026 19:37	46	78.69
08/14/2026 19:37	89	78.70
08/14/2026 19:37	11	78.70
08/14/2026 19:37	2	78.70
08/14/2026 19:37	14	78.70
08/14/2026 19:37	86	78.70
08/14/2026 19:37	28	78.70
08/14/2026 19:37	60	78.70
08/14/2026 19:37	40	78.70
08/14/2026 19:37	16	78.71
08/14/2026 19:37	59	78.71
08/14/2026 19:37	9	78.71
08/14/2026 19:37	16	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:37	97	78.71
08/14/2026 19:37	3	78.71
08/14/2026 19:37	56	78.71
08/14/2026 19:37	144	78.71
08/14/2026 19:37	59	78.71
08/14/2026 19:37	18	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:37	23	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:35	100	78.75
08/14/2026 19:35	100	78.75
08/14/2026 19:35	5	78.76
08/14/2026 19:35	38	78.76
08/14/2026 19:35	10	78.76
08/14/2026 19:35	16	78.76
08/14/2026 19:35	100	78.76
08/14/2026 19:35	25	78.76
08/14/2026 19:35	5	78.76
08/14/2026 19:35	20	78.75
08/14/2026 19:35	4	78.75
08/14/2026 19:35	76	78.75
08/14/2026 19:35	2	78.75
08/14/2026 19:35	1	78.75
08/14/2026 19:35	2	78.74
08/14/2026 19:35	98	78.74
08/14/2026 19:35	1	78.735
08/14/2026 19:35	100	78.735
08/14/2026 19:35	6	78.72
08/14/2026 19:34	94	78.72
08/14/2026 19:34	6	78.73
08/14/2026 19:34	2	78.73
08/14/2026 19:34	91	78.73
08/14/2026 19:34	8	78.73
08/14/2026 19:34	1	78.73
08/14/2026 19:34	33	78.74
08/14/2026 19:34	67	78.74
08/14/2026 19:34	33	78.74
08/14/2026 19:34	53	78.74
08/14/2026 19:34	4	78.76
08/14/2026 19:34	1	78.755
08/14/2026 19:34	1	78.72
08/14/2026 19:34	279	78.73
08/14/2026 19:34	100	78.72
08/14/2026 19:34	1	78.73
08/14/2026 19:34	100	78.73
08/14/2026 19:33	62	78.73
08/14/2026 19:33	38	78.73
08/14/2026 19:33	200	78.72
08/14/2026 19:33	100	78.72
08/14/2026 19:33	90	78.72
08/14/2026 19:33	10	78.72
08/14/2026 19:33	190	78.72
08/14/2026 19:33	16	78.73
08/14/2026 19:33	100	78.73
08/14/2026 19:33	100	78.74
08/14/2026 19:33	97	78.74
08/14/2026 19:33	3	78.74
08/14/2026 19:33	1	78.75
08/14/2026 19:33	1	78.75
08/14/2026 19:33	99	78.75
08/14/2026 19:33	1	78.76
08/14/2026 19:33	185	78.75
08/14/2026 19:33	100	78.76
08/14/2026 19:33	7	78.77
08/14/2026 19:33	93	78.77
08/14/2026 19:33	100	78.77
08/14/2026 19:33	100	78.77
08/14/2026 19:33	18	78.77
08/14/2026 19:33	1	78.78
08/14/2026 19:32	13	78.84
08/14/2026 19:32	6	78.84
08/14/2026 19:32	7	78.85
08/14/2026 19:32	18	78.85
08/14/2026 19:32	100	78.84
08/14/2026 19:32	100	78.85
08/14/2026 19:32	10	78.85
08/14/2026 19:32	24	78.85
08/14/2026 19:32	37	78.85
08/14/2026 19:32	5	78.85
08/14/2026 19:32	83	78.85
08/14/2026 19:32	17	78.85
08/14/2026 19:32	100	78.84
08/14/2026 19:32	1	78.84
08/14/2026 19:32	24	78.83
08/14/2026 19:32	38	78.83
08/14/2026 19:32	38	78.83
08/14/2026 19:32	5	78.83
08/14/2026 19:32	100	78.80
08/14/2026 19:32	17	78.81
08/14/2026 19:32	2	78.81
08/14/2026 19:32	4	78.81
08/14/2026 19:32	34	78.81
08/14/2026 19:32	5	78.80
08/14/2026 19:32	38	78.80
08/14/2026 19:32	57	78.80
08/14/2026 19:32	100	78.80
08/14/2026 19:32	100	78.80
08/14/2026 19:32	100	78.80
08/14/2026 19:32	62	78.81
08/14/2026 19:32	100	78.80
08/14/2026 19:32	8	78.79
08/14/2026 19:32	100	78.78
08/14/2026 19:31	100	78.75
08/14/2026 19:31	10	78.76
08/14/2026 19:31	36	78.76
08/14/2026 19:31	100	78.76
08/14/2026 19:31	100	78.75
08/14/2026 19:31	10	78.73
08/14/2026 19:31	97	78.73
08/14/2026 19:31	1	78.73
08/14/2026 19:31	1	78.73
08/14/2026 19:31	1	78.73
08/14/2026 19:31	21	78.73
08/14/2026 19:31	1	78.73
08/14/2026 19:31	38	78.73
08/14/2026 19:31	38	78.73
08/14/2026 19:31	2	78.73
08/14/2026 19:31	100	78.73
08/14/2026 19:31	83	78.73
08/14/2026 19:31	10	78.72
08/14/2026 19:31	5	78.73
08/14/2026 19:31	2	78.73
08/14/2026 19:31	10	78.73
08/14/2026 19:31	5	78.73
08/14/2026 19:31	100	78.73
08/14/2026 19:31	100	78.73
08/14/2026 19:31	100	78.745
08/14/2026 19:31	2	78.74
08/14/2026 19:31	88	78.74
08/14/2026 19:31	12	78.74
08/14/2026 19:31	88	78.74
08/14/2026 19:31	12	78.74
08/14/2026 19:31	44	78.74
08/14/2026 19:31	56	78.74
08/14/2026 19:31	44	78.74
08/14/2026 19:31	56	78.74
08/14/2026 19:31	100	78.74
08/14/2026 19:31	100	78.74
08/14/2026 19:31	100	78.75
08/14/2026 19:31	100	78.75
08/14/2026 19:31	20	78.75
08/14/2026 19:31	100	78.76
08/14/2026 19:30	10	78.785
08/14/2026 19:29	9	78.75
08/14/2026 19:29	6	78.785
08/14/2026 19:28	4	78.78
08/14/2026 19:28	5	78.81
08/14/2026 19:28	19	78.81
08/14/2026 19:28	76	78.81
08/14/2026 19:28	2	78.81
08/14/2026 19:27	47	78.76
08/14/2026 19:27	43	78.76
08/14/2026 19:27	10	78.76
08/14/2026 19:27	100	78.77
08/14/2026 19:27	12	78.77
08/14/2026 19:27	100	78.76
08/14/2026 19:27	100	78.74
08/14/2026 19:27	25	78.75
08/14/2026 19:27	32	78.75
08/14/2026 19:27	100	78.76
08/14/2026 19:27	36	78.77
08/14/2026 19:27	21	78.77
08/14/2026 19:27	11	78.77
08/14/2026 19:27	25	78.77
08/14/2026 19:27	25	78.77
08/14/2026 19:27	32	78.76
08/14/2026 19:27	18	78.76
08/14/2026 19:27	14	78.76
08/14/2026 19:27	25	78.76
08/14/2026 19:27	25	78.76
08/14/2026 19:27	18	78.77
08/14/2026 19:27	32	78.77
08/14/2026 19:27	36	78.78
08/14/2026 19:27	50	78.78
08/14/2026 19:27	14	78.78
08/14/2026 19:27	38	78.78
08/14/2026 19:27	25	78.78
08/14/2026 19:27	18	78.77
08/14/2026 19:27	32	78.77
08/14/2026 19:27	38	78.78
08/14/2026 19:27	13	78.78
08/14/2026 19:27	25	78.78
08/14/2026 19:27	25	78.77
08/14/2026 19:27	37	78.76
08/14/2026 19:27	38	78.76
08/14/2026 19:27	25	78.76
08/14/2026 19:27	1	78.76
08/14/2026 19:27	73	78.75
08/14/2026 19:27	12	78.76
08/14/2026 19:27	15	78.76
08/14/2026 19:27	1	78.76
08/14/2026 19:27	1	78.76
08/14/2026 19:27	83	78.76
08/14/2026 19:27	3	78.76
08/14/2026 19:27	32	78.76
08/14/2026 19:27	32	78.76
08/14/2026 19:27	24	78.76
08/14/2026 19:27	1	78.76
08/14/2026 19:27	1	78.77
08/14/2026 19:27	14	78.75
08/14/2026 19:27	43	78.75
08/14/2026 19:27	24	78.77
08/14/2026 19:27	100	78.76
08/14/2026 19:27	200	78.76
08/14/2026 19:27	32	78.76
08/14/2026 19:27	32	78.76
08/14/2026 19:27	80	78.755
08/14/2026 19:27	80	78.76
08/14/2026 19:27	100	78.76
08/14/2026 19:27	20	78.75
08/14/2026 19:27	36	78.76
08/14/2026 19:27	25	78.75
08/14/2026 19:27	25	78.75
08/14/2026 19:27	100	78.77
08/14/2026 19:27	25	78.77
08/14/2026 19:27	25	78.77
08/14/2026 19:27	100	78.77
08/14/2026 19:27	100	78.76
08/14/2026 19:27	100	78.74
08/14/2026 19:27	100	78.74
08/14/2026 19:27	100	78.75
08/14/2026 19:27	100	78.75
08/14/2026 19:27	100	78.75
08/14/2026 19:27	300	78.75
08/14/2026 19:27	100	78.75
08/14/2026 19:27	6	78.75
08/14/2026 19:27	17	78.76
08/14/2026 19:27	31	78.76
08/14/2026 19:27	8	78.76
08/14/2026 19:27	100	78.76
08/14/2026 19:27	4	78.76
08/14/2026 19:27	1	78.76
08/14/2026 19:27	4	78.76
08/14/2026 19:27	200	78.76
08/14/2026 19:27	5	78.77
08/14/2026 19:27	15	78.77
08/14/2026 19:27	100	78.77
08/14/2026 19:27	100	78.77
08/14/2026 19:27	1	78.78
08/14/2026 19:27	100	78.78
08/14/2026 19:27	100	78.78
08/14/2026 19:27	100	78.78
08/14/2026 19:27	100	78.78
08/14/2026 19:27	100	78.78
08/14/2026 19:27	5	78.78
08/14/2026 19:27	13	78.78
08/14/2026 19:27	87	78.78
08/14/2026 19:27	33	78.79
08/14/2026 19:27	95	78.79
08/14/2026 19:27	5	78.79
08/14/2026 19:27	100	78.79
08/14/2026 19:27	100	78.79
08/14/2026 19:27	10	78.79
08/14/2026 19:27	72	78.79
08/14/2026 19:27	100	78.79
08/14/2026 19:27	28	78.79
08/14/2026 19:27	31	78.80
08/14/2026 19:27	38	78.81
08/14/2026 19:27	31	78.81
08/14/2026 19:27	31	78.81
08/14/2026 19:27	31	78.81
08/14/2026 19:27	26	78.84
08/14/2026 19:27	2	78.84
08/14/2026 19:27	26	78.84
08/14/2026 19:27	2	78.84
08/14/2026 19:27	30	78.84
08/14/2026 19:27	30	78.84
08/14/2026 19:27	10	78.84
08/14/2026 19:27	100	78.84
08/14/2026 19:27	58	78.83
08/14/2026 19:27	42	78.83
08/14/2026 19:27	7	78.83
08/14/2026 19:27	10	78.83
08/14/2026 19:27	39	78.83
08/14/2026 19:27	26	78.82
08/14/2026 19:27	21	78.82
08/14/2026 19:27	5	78.82
08/14/2026 19:27	98	78.81
08/14/2026 19:27	2	78.81
08/14/2026 19:27	2	78.81
08/14/2026 19:27	1	78.81
08/14/2026 19:26	1	78.81
08/14/2026 19:26	10	78.81
08/14/2026 19:26	2	78.81
08/14/2026 19:26	4	78.80
08/14/2026 19:26	72	78.79
08/14/2026 19:26	50	78.79
08/14/2026 19:26	5	78.80
08/14/2026 19:25	1	78.825
08/14/2026 19:25	10	78.825
08/14/2026 19:25	1	78.835
08/14/2026 19:24	10	78.79
08/14/2026 19:23	29	78.82
08/14/2026 19:23	6	78.81
08/14/2026 19:23	100	78.78
08/14/2026 19:23	100	78.78
08/14/2026 19:23	100	78.78
08/14/2026 19:23	4	78.78
08/14/2026 19:23	135	78.78
08/14/2026 19:23	100	78.78
08/14/2026 19:23	60	78.78
08/14/2026 19:23	62	78.78
08/14/2026 19:23	38	78.78
08/14/2026 19:23	2	78.83
08/14/2026 19:23	1	78.835
08/14/2026 19:22	1	78.825
08/14/2026 19:22	4	78.80
08/14/2026 19:21	3	78.83
08/14/2026 19:21	2	78.83
08/14/2026 19:21	2	78.80
08/14/2026 19:21	1	78.83
08/14/2026 19:20	1	78.825
08/14/2026 19:20	3	78.825
08/14/2026 19:19	3	78.825
08/14/2026 19:19	1	78.83
08/14/2026 19:19	10	78.83
08/14/2026 19:19	1	78.80
08/14/2026 19:19	37	78.79
08/14/2026 19:19	39	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	56	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	5	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	22	78.80
08/14/2026 19:19	78	78.80
08/14/2026 19:19	100	78.80
08/14/2026 19:19	22	78.80
08/14/2026 19:19	200	78.80
08/14/2026 19:19	78	78.80
08/14/2026 19:19	200	78.80
08/14/2026 19:19	100	78.80
08/14/2026 19:19	100	78.80
08/14/2026 19:18	10	78.81
08/14/2026 19:18	12	78.86
08/14/2026 19:18	10	78.85
08/14/2026 19:18	4	78.85
08/14/2026 19:18	10	78.84
08/14/2026 19:18	23	78.83
08/14/2026 19:18	39	78.83
08/14/2026 19:18	10	78.83
08/14/2026 19:18	12	78.83
08/14/2026 19:18	10	78.82
08/14/2026 19:18	10	78.82
08/14/2026 19:18	10	78.80
08/14/2026 19:18	10	78.80
08/14/2026 19:18	10	78.80
08/14/2026 19:18	2	78.80
08/14/2026 19:18	100	78.80
08/14/2026 19:18	1	78.79
08/14/2026 19:18	2	78.755
08/14/2026 19:17	3	78.76
08/14/2026 19:17	1	78.75
08/14/2026 19:17	3	78.72
08/14/2026 19:17	16	78.75
08/14/2026 19:16	4	78.75
08/14/2026 19:15	100	78.745
08/14/2026 19:15	1	78.76
08/14/2026 19:14	10	78.75
08/14/2026 19:14	116	78.75
08/14/2026 19:14	134	78.75
08/14/2026 19:14	125	78.74
08/14/2026 19:14	10	78.73
08/14/2026 19:14	5	78.73
08/14/2026 19:14	1	78.695
08/14/2026 19:14	1	78.69
08/14/2026 19:14	22	78.71
08/14/2026 19:14	6	78.71
08/14/2026 19:14	38	78.70
08/14/2026 19:14	68	78.70
08/14/2026 19:14	62	78.70
08/14/2026 19:14	53	78.70
08/14/2026 19:14	100	78.69
08/14/2026 19:14	10	78.68
08/14/2026 19:14	1	78.65
08/14/2026 19:14	1	78.65
08/14/2026 19:14	1	78.65
08/14/2026 19:14	1	78.65
08/14/2026 19:14	44	78.66
08/14/2026 19:14	66	78.67
08/14/2026 19:14	15	78.67
08/14/2026 19:14	8	78.67
08/14/2026 19:14	100	78.67
08/14/2026 19:14	44	78.66
08/14/2026 19:14	4	78.66
08/14/2026 19:14	77	78.66
08/14/2026 19:14	23	78.66
08/14/2026 19:14	2	78.66
08/14/2026 19:14	1	78.635
08/14/2026 19:14	1	78.63
08/14/2026 19:13	100	78.61
08/14/2026 19:13	14	78.61
08/14/2026 19:13	10	78.61
08/14/2026 19:13	25	78.62
08/14/2026 19:13	36	78.62
08/14/2026 19:13	1	78.64
08/14/2026 19:13	76	78.66
08/14/2026 19:13	10	78.66
08/14/2026 19:13	100	78.66
08/14/2026 19:13	100	78.64
08/14/2026 19:13	10	78.65
08/14/2026 19:13	2	78.65
08/14/2026 19:13	100	78.65
08/14/2026 19:13	52	78.65
08/14/2026 19:13	17	78.65
08/14/2026 19:13	20	78.65
08/14/2026 19:13	10	78.65
08/14/2026 19:13	10	78.65
08/14/2026 19:13	100	78.65
08/14/2026 19:13	100	78.64
08/14/2026 19:12	100	78.58
08/14/2026 19:12	35	78.58
08/14/2026 19:12	2	78.58
08/14/2026 19:12	40	78.63
08/14/2026 19:12	100	78.63
08/14/2026 19:12	1	78.63
08/14/2026 19:12	10	78.63
08/14/2026 19:12	34	78.63
08/14/2026 19:12	20	78.62
08/14/2026 19:10	100	78.62
08/14/2026 19:10	4	78.62
08/14/2026 19:10	10	78.62
08/14/2026 19:10	200	78.55
08/14/2026 19:10	100	78.58
08/14/2026 19:10	10	78.59
08/14/2026 19:10	6	78.59
08/14/2026 19:10	10	78.59
08/14/2026 19:10	15	78.57
08/14/2026 19:10	10	78.57
08/14/2026 19:10	10	78.57
08/14/2026 19:10	19	78.57
08/14/2026 19:10	365	78.53
08/14/2026 19:10	235	78.53
08/14/2026 19:10	125	78.54
08/14/2026 19:10	240	78.54
08/14/2026 19:09	100	78.52
08/14/2026 19:09	100	78.53
08/14/2026 19:09	4	78.58
08/14/2026 19:09	100	78.52
08/14/2026 19:09	100	78.53
08/14/2026 19:09	4	78.585
08/14/2026 19:08	4	78.555
08/14/2026 19:08	100	78.51
08/14/2026 19:08	100	78.51
08/14/2026 19:08	6	78.54
08/14/2026 19:08	20	78.59
08/14/2026 19:07	120	78.56
08/14/2026 19:07	4	78.595
08/14/2026 19:06	2	78.59
08/14/2026 19:06	2	78.58
08/14/2026 19:06	100	78.58
08/14/2026 19:06	11	78.61
08/14/2026 19:06	10	78.59
08/14/2026 19:06	100	78.59
08/14/2026 19:06	48	78.55
08/14/2026 19:06	11	78.54
08/14/2026 19:06	10	78.54
08/14/2026 19:06	39	78.54
08/14/2026 19:06	3	78.54
08/14/2026 19:06	36	78.54
08/14/2026 19:06	8	78.53
08/14/2026 19:06	62	78.53
08/14/2026 19:06	40	78.53
08/14/2026 19:06	2	78.52
08/14/2026 19:06	13	78.52
08/14/2026 19:06	10	78.52
08/14/2026 19:06	19	78.51
08/14/2026 19:06	40	78.495
08/14/2026 19:06	9	78.495
08/14/2026 19:06	10	78.495
08/14/2026 19:05	4	78.49
08/14/2026 19:05	52	78.48
08/14/2026 19:05	29	78.48
08/14/2026 19:05	19	78.48
08/14/2026 19:05	18	78.48
08/14/2026 19:05	107	78.48
08/14/2026 19:05	70	78.48
08/14/2026 19:05	23	78.48
08/14/2026 19:05	30	78.49
08/14/2026 19:05	60	78.49
08/14/2026 19:05	40	78.49
08/14/2026 19:05	100	78.49
08/14/2026 19:05	5	78.49
08/14/2026 19:05	100	78.49
08/14/2026 19:05	10	78.49
08/14/2026 19:05	10	78.49
08/14/2026 19:05	10	78.49
08/14/2026 19:05	40	78.47
08/14/2026 19:05	20	78.47
08/14/2026 19:05	60	78.47
08/14/2026 19:05	20	78.47
08/14/2026 19:05	40	78.485
08/14/2026 19:05	60	78.485
08/14/2026 19:05	3	78.485
08/14/2026 19:05	123	78.51
08/14/2026 19:05	1	78.51
08/14/2026 19:05	1	78.51
08/14/2026 19:05	52	78.51
08/14/2026 19:05	7	78.485
08/14/2026 19:04	38	78.47
08/14/2026 19:04	91	78.44
08/14/2026 19:04	12	78.44
08/14/2026 19:04	60	78.44
08/14/2026 19:04	6	78.47
08/14/2026 19:04	100	78.48
08/14/2026 19:04	99	78.48
08/14/2026 19:04	1	78.48
08/14/2026 19:04	100	78.48
08/14/2026 19:04	35	78.48
08/14/2026 19:04	18	78.48
08/14/2026 19:04	40	78.48
08/14/2026 19:04	20	78.49
08/14/2026 19:04	9	78.50
08/14/2026 19:04	90	78.50
08/14/2026 19:04	10	78.50
08/14/2026 19:04	100	78.51
08/14/2026 19:04	179	78.52
08/14/2026 19:04	25	78.52
08/14/2026 19:04	75	78.52
08/14/2026 19:04	100	78.53
08/14/2026 19:04	40	78.58
08/14/2026 19:04	100	78.58
08/14/2026 19:04	2	78.60
08/14/2026 19:04	11	78.60
08/14/2026 19:04	100	78.60
08/14/2026 19:03	10	78.60
08/14/2026 19:03	3	78.60
08/14/2026 19:02	114	78.66
08/14/2026 19:02	1	78.66
08/14/2026 19:02	15	78.66
08/14/2026 19:02	110	78.66
08/14/2026 19:02	15	78.66
08/14/2026 19:02	10	78.66
08/14/2026 19:02	2	78.65
08/14/2026 19:02	1	78.64
08/14/2026 19:02	3	78.64
08/14/2026 19:02	36	78.64
08/14/2026 19:02	34	78.64
08/14/2026 19:02	10	78.64
08/14/2026 19:02	12	78.64
08/14/2026 19:02	5	78.64
08/14/2026 19:02	24	78.63
08/14/2026 19:02	76	78.63
08/14/2026 19:02	32	78.63
08/14/2026 19:02	35	78.63
08/14/2026 19:02	10	78.63
08/14/2026 19:02	7	78.62
08/14/2026 19:02	19	78.62
08/14/2026 19:02	100	78.62
08/14/2026 19:02	17	78.62
08/14/2026 19:02	5	78.62
08/14/2026 19:02	5	78.62
08/14/2026 19:00	1	78.53
08/14/2026 19:00	1	78.53
08/14/2026 19:00	2	78.54
08/14/2026 18:59	4	78.575
08/14/2026 18:59	100	78.54
08/14/2026 18:59	100	78.54
08/14/2026 18:59	44	78.55
08/14/2026 18:59	1	78.55
08/14/2026 18:59	100	78.55
08/14/2026 18:59	1	78.58
08/14/2026 18:59	18	78.59
08/14/2026 18:59	8	78.61
08/14/2026 18:59	72	78.61
08/14/2026 18:59	24	78.61
08/14/2026 18:59	98	78.61
08/14/2026 18:59	98	78.61
08/14/2026 18:59	98	78.61
08/14/2026 18:59	2	78.61
08/14/2026 18:59	100	78.61
08/14/2026 18:59	2	78.61
08/14/2026 18:59	98	78.61
08/14/2026 18:59	2	78.61
08/14/2026 18:59	98	78.61
08/14/2026 18:59	5	78.61
08/14/2026 18:59	100	78.61
08/14/2026 18:59	10	78.62
08/14/2026 18:59	1	78.66
08/14/2026 18:59	4	78.66
08/14/2026 18:59	1	78.62
08/14/2026 18:59	95	78.62
08/14/2026 18:59	5	78.62
08/14/2026 18:59	100	78.62
08/14/2026 18:59	100	78.62
08/14/2026 18:58	100	78.63
08/14/2026 18:58	5	78.64
08/14/2026 18:58	95	78.64
08/14/2026 18:58	5	78.64
08/14/2026 18:58	4	78.65
08/14/2026 18:58	1	78.65
08/14/2026 18:58	1	78.685
08/14/2026 18:58	100	78.685
08/14/2026 18:58	121	78.685
08/14/2026 18:58	96	78.685
08/14/2026 18:58	4	78.685
08/14/2026 18:58	100	78.685
08/14/2026 18:57	25	78.65
08/14/2026 18:56	1	78.675
08/14/2026 18:56	100	78.665
08/14/2026 18:55	18	78.68
08/14/2026 18:55	10	78.64
08/14/2026 18:55	10	78.64
08/14/2026 18:55	100	78.64
08/14/2026 18:55	30	78.59
08/14/2026 18:55	24	78.58
08/14/2026 18:55	10	78.58
08/14/2026 18:55	10	78.58
08/14/2026 18:55	1	78.57
08/14/2026 18:54	30	78.53
08/14/2026 18:54	84	78.53
08/14/2026 18:54	100	78.53
08/14/2026 18:54	8	78.595
08/14/2026 18:53	2	78.575
08/14/2026 18:53	2	78.575
08/14/2026 18:53	2	78.555
08/14/2026 18:53	13	78.54
08/14/2026 18:53	10	78.54
08/14/2026 18:53	10	78.54
08/14/2026 18:53	10	78.54
08/14/2026 18:53	27	78.54
08/14/2026 18:53	10	78.54
08/14/2026 18:53	17	78.54
08/14/2026 18:53	8	78.50
08/14/2026 18:53	11	78.505
08/14/2026 18:53	2	78.49
08/14/2026 18:53	4	78.49
08/14/2026 18:53	36	78.49
08/14/2026 18:53	24	78.50
08/14/2026 18:53	3	78.50
08/14/2026 18:53	100	78.50
08/14/2026 18:53	10	78.50
08/14/2026 18:53	74	78.50
08/14/2026 18:53	72	78.50
08/14/2026 18:53	104	78.50
08/14/2026 18:53	2	78.48
08/14/2026 18:53	2	78.475
08/14/2026 18:52	2	78.50
08/14/2026 18:52	4	78.50
08/14/2026 18:52	2	78.505
08/14/2026 18:52	2	78.50
08/14/2026 18:51	24	78.49
08/14/2026 18:51	24	78.49
08/14/2026 18:51	12	78.49
08/14/2026 18:51	161	78.45
08/14/2026 18:51	12	78.46
08/14/2026 18:51	10	78.46
08/14/2026 18:51	60	78.46
08/14/2026 18:51	240	78.47
08/14/2026 18:51	17	78.47
08/14/2026 18:51	2	78.49
08/14/2026 18:51	17	78.48
08/14/2026 18:51	4	78.47
08/14/2026 18:51	10	78.47
08/14/2026 18:51	240	78.48
08/14/2026 18:51	46	78.49
08/14/2026 18:51	9	78.50
08/14/2026 18:51	100	78.50
08/14/2026 18:51	7	78.50
08/14/2026 18:51	1	78.50
08/14/2026 18:51	100	78.50
08/14/2026 18:51	1	78.51
08/14/2026 18:51	10	78.51
08/14/2026 18:51	10	78.51
08/14/2026 18:51	10	78.54
08/14/2026 18:51	100	78.54
08/14/2026 18:51	28	78.55
08/14/2026 18:51	68	78.55
08/14/2026 18:51	68	78.55
08/14/2026 18:51	32	78.55
08/14/2026 18:51	43	78.55
08/14/2026 18:51	43	78.55
08/14/2026 18:51	14	78.55
08/14/2026 18:51	2	78.55
08/14/2026 18:51	12	78.55
08/14/2026 18:51	88	78.55
08/14/2026 18:51	10	78.56
08/14/2026 18:51	11	78.57
08/14/2026 18:51	5	78.57
08/14/2026 18:51	2	78.57
08/14/2026 18:50	1	78.55
08/14/2026 18:50	77	78.55
08/14/2026 18:50	23	78.55
08/14/2026 18:50	100	78.55
08/14/2026 18:50	15	78.57
08/14/2026 18:50	100	78.57
08/14/2026 18:50	15	78.57
08/14/2026 18:50	85	78.57
08/14/2026 18:50	100	78.57
08/14/2026 18:50	2	78.57
08/14/2026 18:50	100	78.55
08/14/2026 18:50	35	78.55
08/14/2026 18:50	20	78.55
08/14/2026 18:50	100	78.56
08/14/2026 18:50	100	78.56
08/14/2026 18:50	100	78.57
08/14/2026 18:50	100	78.58
08/14/2026 18:50	5	78.57
08/14/2026 18:50	5	78.58
08/14/2026 18:50	12	78.58
08/14/2026 18:50	2	78.585
08/14/2026 18:50	85	78.58
08/14/2026 18:50	15	78.58
08/14/2026 18:50	5	78.58
08/14/2026 18:50	100	78.58
08/14/2026 18:50	200	78.58
08/14/2026 18:50	6	78.59
08/14/2026 18:50	1	78.59
08/14/2026 18:50	3	78.59
08/14/2026 18:50	90	78.59
08/14/2026 18:50	10	78.60
08/14/2026 18:50	2	78.605
08/14/2026 18:50	10	78.60
08/14/2026 18:50	10	78.61
08/14/2026 18:50	100	78.61
08/14/2026 18:50	10	78.62
08/14/2026 18:50	10	78.62
08/14/2026 18:50	10	78.63
08/14/2026 18:50	6	78.63
08/14/2026 18:50	1	78.63
08/14/2026 18:49	2	78.68
08/14/2026 18:49	2	78.68
08/14/2026 18:49	2	78.72
08/14/2026 18:49	100	78.68
08/14/2026 18:49	2	78.68
08/14/2026 18:49	10	78.70
08/14/2026 18:49	12	78.70
08/14/2026 18:49	32	78.68
08/14/2026 18:49	10	78.68
08/14/2026 18:49	3	78.68
08/14/2026 18:49	10	78.68
08/14/2026 18:49	36	78.68
08/14/2026 18:49	10	78.68
08/14/2026 18:48	13	78.67
08/14/2026 18:48	1	78.66
08/14/2026 18:48	4	78.63
08/14/2026 18:47	4	78.625
08/14/2026 18:47	5	78.625
08/14/2026 18:47	5	78.63
08/14/2026 18:47	5	78.615
08/14/2026 18:46	8	78.605
08/14/2026 18:46	77	78.60
08/14/2026 18:46	10	78.59
08/14/2026 18:46	13	78.59
08/14/2026 18:46	10	78.59
08/14/2026 18:46	10	78.59
08/14/2026 18:46	10	78.59
08/14/2026 18:46	17	78.59
08/14/2026 18:46	21	78.59
08/14/2026 18:46	2	78.59
08/14/2026 18:46	11	78.59
08/14/2026 18:46	2	78.59
08/14/2026 18:46	2	78.59
08/14/2026 18:46	100	78.59
08/14/2026 18:46	9	78.59
08/14/2026 18:46	1	78.59
08/14/2026 18:46	5	78.57
08/14/2026 18:46	10	78.57
08/14/2026 18:45	6	78.57
08/14/2026 18:45	5	78.57
08/14/2026 18:45	100	78.56
08/14/2026 18:45	20	78.56
08/14/2026 18:45	80	78.57
08/14/2026 18:45	12	78.58
08/14/2026 18:45	1	78.58
08/14/2026 18:45	3	78.58
08/14/2026 18:45	84	78.58
08/14/2026 18:45	20	78.57
08/14/2026 18:45	29	78.57
08/14/2026 18:45	71	78.58
08/14/2026 18:45	29	78.58
08/14/2026 18:45	100	78.59
08/14/2026 18:45	4	78.57
08/14/2026 18:45	100	78.57
08/14/2026 18:45	40	78.57
08/14/2026 18:45	200	78.58
08/14/2026 18:45	1	78.58
08/14/2026 18:45	75	78.64
08/14/2026 18:45	100	78.64
08/14/2026 18:45	100	78.63
08/14/2026 18:45	3	78.63
08/14/2026 18:45	300	78.61
08/14/2026 18:45	100	78.61
08/14/2026 18:45	240	78.61
08/14/2026 18:45	20	78.58
08/14/2026 18:45	85	78.58
08/14/2026 18:45	15	78.58
08/14/2026 18:45	100	78.60
08/14/2026 18:45	32	78.62
08/14/2026 18:45	100	78.62
08/14/2026 18:45	100	78.62
08/14/2026 18:45	100	78.63
08/14/2026 18:44	4	78.68
08/14/2026 18:44	2	78.66
08/14/2026 18:44	1	78.68
08/14/2026 18:44	1	78.70
08/14/2026 18:44	23	78.69
08/14/2026 18:44	100	78.67
08/14/2026 18:44	38	78.68
08/14/2026 18:44	62	78.68
08/14/2026 18:44	38	78.68
08/14/2026 18:44	62	78.68
08/14/2026 18:44	38	78.68
08/14/2026 18:44	62	78.68
08/14/2026 18:44	38	78.68
08/14/2026 18:44	62	78.68
08/14/2026 18:44	200	78.68
08/14/2026 18:44	35	78.68
08/14/2026 18:44	65	78.68
08/14/2026 18:44	100	78.68
08/14/2026 18:44	100	78.68
08/14/2026 18:44	86	78.68
08/14/2026 18:44	11	78.68
08/14/2026 18:44	100	78.68
08/14/2026 18:44	16	78.69
08/14/2026 18:44	20	78.74
08/14/2026 18:44	300	78.71
08/14/2026 18:44	2	78.705
08/14/2026 18:44	26	78.69
08/14/2026 18:44	8	78.69
08/14/2026 18:44	4	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	7	78.69
08/14/2026 18:44	2	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	100	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	100	78.69
08/14/2026 18:44	7	78.69
08/14/2026 18:43	2	78.745
08/14/2026 18:43	2	78.745
08/14/2026 18:43	2	78.745
08/14/2026 18:42	3	78.745
08/14/2026 18:41	3	78.70
08/14/2026 18:41	3	78.745
08/14/2026 18:41	4	78.745
08/14/2026 18:41	3	78.745
08/14/2026 18:40	6	78.74
08/14/2026 18:40	4	78.725
08/14/2026 18:39	4	78.715
08/14/2026 18:39	3	78.715
08/14/2026 18:39	3	78.68
08/14/2026 18:39	10	78.68
08/14/2026 18:39	22	78.68
08/14/2026 18:39	98	78.63
08/14/2026 18:39	95	78.63
08/14/2026 18:39	38	78.64
08/14/2026 18:39	34	78.63
08/14/2026 18:39	66	78.63
08/14/2026 18:39	34	78.63
08/14/2026 18:39	65	78.63
08/14/2026 18:39	35	78.63
08/14/2026 18:39	99	78.63
08/14/2026 18:39	1	78.63
08/14/2026 18:39	99	78.63
08/14/2026 18:39	1	78.63
08/14/2026 18:39	20	78.63
08/14/2026 18:39	100	78.63
08/14/2026 18:39	51	78.64
08/14/2026 18:39	49	78.64
08/14/2026 18:39	50	78.64
08/14/2026 18:39	50	78.64
08/14/2026 18:39	98	78.64
08/14/2026 18:39	2	78.64
08/14/2026 18:39	20	78.64
08/14/2026 18:39	80	78.64
08/14/2026 18:39	100	78.64
08/14/2026 18:39	100	78.65
08/14/2026 18:39	36	78.65
08/14/2026 18:39	100	78.66
08/14/2026 18:39	96	78.68
08/14/2026 18:39	100	78.68
08/14/2026 18:39	100	78.68
08/14/2026 18:39	70	78.68
08/14/2026 18:38	100	78.69
08/14/2026 18:38	83	78.69
08/14/2026 18:38	17	78.69
08/14/2026 18:38	100	78.76
08/14/2026 18:38	12	78.77
08/14/2026 18:38	100	78.75
08/14/2026 18:38	100	78.73
08/14/2026 18:38	100	78.73
08/14/2026 18:38	10	78.72
08/14/2026 18:38	12	78.72
08/14/2026 18:38	10	78.70
08/14/2026 18:38	3	78.70
08/14/2026 18:38	10	78.70
08/14/2026 18:38	10	78.70
08/14/2026 18:38	100	78.70
08/14/2026 18:38	10	78.70
08/14/2026 18:38	43	78.70
08/14/2026 18:38	13	78.70
08/14/2026 18:38	23	78.69
08/14/2026 18:38	2	78.69
08/14/2026 18:38	4	78.67
08/14/2026 18:38	100	78.67
08/14/2026 18:38	100	78.67
08/14/2026 18:38	4	78.69
08/14/2026 18:38	4	78.67
08/14/2026 18:37	4	78.67
08/14/2026 18:37	4	78.67
08/14/2026 18:37	4	78.67
08/14/2026 18:37	4	78.67
08/14/2026 18:37	10	78.67
08/14/2026 18:36	4	78.665
08/14/2026 18:36	4	78.665
08/14/2026 18:36	4	78.67
08/14/2026 18:35	3	78.67
08/14/2026 18:35	3	78.67
08/14/2026 18:35	2	78.69
08/14/2026 18:35	3	78.67
08/14/2026 18:35	3	78.67
08/14/2026 18:35	200	78.67
08/14/2026 18:35	60	78.67
08/14/2026 18:35	10	78.67
08/14/2026 18:35	15	78.67
08/14/2026 18:35	15	78.67
08/14/2026 18:35	2	78.67
08/14/2026 18:35	3	78.645
08/14/2026 18:35	3	78.645
08/14/2026 18:35	1	78.63
08/14/2026 18:35	6	78.63
08/14/2026 18:35	3	78.60
08/14/2026 18:34	70	78.61
08/14/2026 18:34	30	78.61
08/14/2026 18:34	70	78.61
08/14/2026 18:34	30	78.61
08/14/2026 18:34	8	78.61
08/14/2026 18:34	92	78.61
08/14/2026 18:34	100	78.61
08/14/2026 18:34	4	78.62
08/14/2026 18:34	29	78.62
08/14/2026 18:34	20	78.62
08/14/2026 18:34	100	78.62
08/14/2026 18:34	7	78.62
08/14/2026 18:34	93	78.62
08/14/2026 18:34	100	78.62
08/14/2026 18:34	1	78.65
08/14/2026 18:34	100	78.66
08/14/2026 18:34	100	78.66
08/14/2026 18:34	40	78.66
08/14/2026 18:34	1	78.66
08/14/2026 18:33	48	78.68
08/14/2026 18:33	10	78.68
08/14/2026 18:33	10	78.68
08/14/2026 18:33	32	78.68
08/14/2026 18:33	10	78.68
08/14/2026 18:33	90	78.68
08/14/2026 18:33	10	78.68
08/14/2026 18:33	100	78.68
08/14/2026 18:33	10	78.67
08/14/2026 18:32	44	78.66
08/14/2026 18:32	5	78.66
08/14/2026 18:32	1	78.635
08/14/2026 18:32	6	78.63
08/14/2026 18:32	10	78.63
08/14/2026 18:32	21	78.63
08/14/2026 18:32	1	78.605
08/14/2026 18:32	10	78.605
08/14/2026 18:32	10	78.605
08/14/2026 18:32	1	78.605
08/14/2026 18:32	49	78.60
08/14/2026 18:32	1	78.59
08/14/2026 18:32	12	78.60
08/14/2026 18:32	2	78.60
08/14/2026 18:32	1	78.59
08/14/2026 18:32	26	78.60
08/14/2026 18:32	3	78.60
08/14/2026 18:32	2	78.60
08/14/2026 18:32	100	78.62
08/14/2026 18:32	40	78.62
08/14/2026 18:32	100	78.62
08/14/2026 18:32	100	78.63
08/14/2026 18:32	100	78.64
08/14/2026 18:32	100	78.64
08/14/2026 18:32	100	78.64
08/14/2026 18:32	200	78.64
08/14/2026 18:32	100	78.66
08/14/2026 18:32	23	78.65
08/14/2026 18:32	176	78.65
08/14/2026 18:32	24	78.65
08/14/2026 18:32	200	78.65
08/14/2026 18:32	76	78.65
08/14/2026 18:32	100	78.65
08/14/2026 18:32	200	78.65
08/14/2026 18:32	100	78.65
08/14/2026 18:32	1	78.69
08/14/2026 18:31	100	78.66
08/14/2026 18:31	100	78.67
08/14/2026 18:31	20	78.67
08/14/2026 18:31	40	78.67
08/14/2026 18:31	100	78.67
08/14/2026 18:31	55	78.68
08/14/2026 18:31	1	78.68
08/14/2026 18:31	100	78.68
08/14/2026 18:31	100	78.68
08/14/2026 18:31	100	78.69
08/14/2026 18:31	100	78.69
08/14/2026 18:31	100	78.69
08/14/2026 18:31	5	78.69
08/14/2026 18:31	100	78.69
08/14/2026 18:31	100	78.69
08/14/2026 18:31	36	78.70
08/14/2026 18:31	100	78.70
08/14/2026 18:31	70	78.70
08/14/2026 18:31	35	78.70
08/14/2026 18:31	100	78.71
08/14/2026 18:31	45	78.72
08/14/2026 18:31	55	78.72
08/14/2026 18:31	50	78.70
08/14/2026 18:31	15	78.70
08/14/2026 18:31	85	78.70
08/14/2026 18:31	100	78.71
08/14/2026 18:31	15	78.70
08/14/2026 18:31	100	78.72
08/14/2026 18:31	100	78.70
08/14/2026 18:31	100	78.70
08/14/2026 18:31	1	78.71
08/14/2026 18:31	100	78.71
08/14/2026 18:31	99	78.71
08/14/2026 18:31	18	78.71
08/14/2026 18:31	82	78.71
08/14/2026 18:31	1	78.71
08/14/2026 18:31	99	78.71
08/14/2026 18:31	1	78.705
08/14/2026 18:31	10	78.70
08/14/2026 18:31	100	78.70
08/14/2026 18:31	100	78.70
08/14/2026 18:31	100	78.70
08/14/2026 18:31	30	78.70
08/14/2026 18:31	70	78.70
08/14/2026 18:31	94	78.70
08/14/2026 18:31	100	78.71
08/14/2026 18:31	240	78.71
08/14/2026 18:31	1	78.75
08/14/2026 18:31	1	78.75
08/14/2026 18:31	1	78.745
08/14/2026 18:31	2	78.745
08/14/2026 18:30	6	78.70
08/14/2026 18:30	99	78.71
08/14/2026 18:30	1	78.71
08/14/2026 18:30	65	78.78
08/14/2026 18:30	10	78.75
08/14/2026 18:29	100	78.71
08/14/2026 18:29	100	78.72
08/14/2026 18:29	100	78.71
08/14/2026 18:29	100	78.71
08/14/2026 18:29	100	78.71
08/14/2026 18:29	100	78.71
08/14/2026 18:29	200	78.71
08/14/2026 18:29	100	78.72
08/14/2026 18:29	100	78.73
08/14/2026 18:29	90	78.73
08/14/2026 18:29	10	78.73
08/14/2026 18:29	100	78.73
08/14/2026 18:29	100	78.73
08/14/2026 18:29	10	78.73
08/14/2026 18:29	100	78.73
08/14/2026 18:29	100	78.73
08/14/2026 18:29	10	78.73
08/14/2026 18:29	71	78.73
08/14/2026 18:29	137	78.73
08/14/2026 18:29	63	78.73
08/14/2026 18:29	4	78.74
08/14/2026 18:29	1	78.74
08/14/2026 18:29	1	78.74
08/14/2026 18:29	10	78.74
08/14/2026 18:29	100	78.78
08/14/2026 18:29	36	78.82
08/14/2026 18:29	7	78.81
08/14/2026 18:29	1	78.81
08/14/2026 18:28	1	78.78
08/14/2026 18:27	13	78.77
08/14/2026 18:26	100	78.76
08/14/2026 18:26	10	78.76
08/14/2026 18:26	100	78.76
08/14/2026 18:26	100	78.75
08/14/2026 18:26	9	78.75
08/14/2026 18:26	1	78.75
08/14/2026 18:26	1	78.70
08/14/2026 18:26	47	78.70
08/14/2026 18:26	2	78.69
08/14/2026 18:26	32	78.69
08/14/2026 18:26	68	78.69
08/14/2026 18:26	12	78.69
08/14/2026 18:26	10	78.69
08/14/2026 18:26	10	78.69
08/14/2026 18:26	19	78.68
08/14/2026 18:26	1	78.68
08/14/2026 18:25	1	78.665
08/14/2026 18:25	1	78.68
08/14/2026 18:25	2	78.67
08/14/2026 18:25	2	78.66
08/14/2026 18:25	159	78.66
08/14/2026 18:25	100	78.67
08/14/2026 18:25	101	78.65
08/14/2026 18:25	99	78.65
08/14/2026 18:25	10	78.66
08/14/2026 18:25	26	78.66
08/14/2026 18:25	10	78.66
08/14/2026 18:25	1	78.65
08/14/2026 18:25	7	78.65
08/14/2026 18:25	100	78.65
08/14/2026 18:25	19	78.65
08/14/2026 18:25	9	78.67
08/14/2026 18:25	6	78.67
08/14/2026 18:25	12	78.67
08/14/2026 18:25	19	78.66
08/14/2026 18:25	106	78.66
08/14/2026 18:25	1	78.66
08/14/2026 18:25	10	78.65
08/14/2026 18:25	2	78.65
08/14/2026 18:25	2	78.64
08/14/2026 18:25	2	78.64
08/14/2026 18:25	98	78.64
08/14/2026 18:25	2	78.65
08/14/2026 18:24	100	78.63
08/14/2026 18:24	100	78.64
08/14/2026 18:24	100	78.65
08/14/2026 18:24	100	78.66
08/14/2026 18:24	100	78.67
08/14/2026 18:23	4	78.67
08/14/2026 18:23	4	78.71
08/14/2026 18:22	10	78.705
08/14/2026 18:22	12	78.69
08/14/2026 18:21	100	78.73
08/14/2026 18:21	36	78.73
08/14/2026 18:21	10	78.73
08/14/2026 18:21	11	78.73
08/14/2026 18:21	43	78.73
08/14/2026 18:21	41	78.72
08/14/2026 18:21	9	78.72
08/14/2026 18:21	41	78.72
08/14/2026 18:21	9	78.71
08/14/2026 18:21	43	78.70
08/14/2026 18:21	10	78.67
08/14/2026 18:20	1	78.665
08/14/2026 18:20	1	78.645
08/14/2026 18:19	10	78.66
08/14/2026 18:19	2	78.64
08/14/2026 18:19	1	78.60
08/14/2026 18:19	100	78.64
08/14/2026 18:19	100	78.64
08/14/2026 18:19	100	78.64
08/14/2026 18:19	1	78.64
08/14/2026 18:19	63	78.64
08/14/2026 18:19	100	78.64
08/14/2026 18:19	90	78.64
08/14/2026 18:19	1	78.64
08/14/2026 18:19	2	78.64
08/14/2026 18:19	7	78.64
08/14/2026 18:19	4	78.695
08/14/2026 18:18	1	78.65
08/14/2026 18:18	13	78.67
08/14/2026 18:18	16	78.67
08/14/2026 18:18	19	78.65
08/14/2026 18:18	60	78.65
08/14/2026 18:18	23	78.65
08/14/2026 18:18	100	78.68
08/14/2026 18:18	23	78.67
08/14/2026 18:18	100	78.66
08/14/2026 18:18	100	78.67
08/14/2026 18:18	25	78.685
08/14/2026 18:18	100	78.68
08/14/2026 18:18	100	78.68
08/14/2026 18:18	1	78.67
08/14/2026 18:18	50	78.67
08/14/2026 18:18	99	78.67
08/14/2026 18:18	1	78.67
08/14/2026 18:18	100	78.68
08/14/2026 18:18	10	78.69
08/14/2026 18:18	50	78.70
08/14/2026 18:18	100	78.70
08/14/2026 18:18	12	78.70
08/14/2026 18:18	1	78.72
08/14/2026 18:18	19	78.73
08/14/2026 18:18	1	78.73
08/14/2026 18:18	99	78.73
08/14/2026 18:18	1	78.73
08/14/2026 18:18	98	78.73
08/14/2026 18:18	1	78.73
08/14/2026 18:18	1	78.73
08/14/2026 18:18	20	78.73
08/14/2026 18:18	100	78.73
08/14/2026 18:18	100	78.73
08/14/2026 18:18	21	78.73
08/14/2026 18:18	20	78.76
08/14/2026 18:18	13	78.76
08/14/2026 18:18	92	78.76
08/14/2026 18:18	8	78.76
08/14/2026 18:18	100	78.76
08/14/2026 18:18	100	78.76
08/14/2026 18:18	20	78.76
08/14/2026 18:18	100	78.76
08/14/2026 18:18	100	78.76
08/14/2026 18:18	6	78.76
08/14/2026 18:18	125	78.77
08/14/2026 18:18	1	78.77
08/14/2026 18:17	202	78.79
08/14/2026 18:17	1	78.79
08/14/2026 18:17	2	78.79
08/14/2026 18:17	1	78.77
08/14/2026 18:17	52	78.81
08/14/2026 18:17	125	78.81
08/14/2026 18:17	2	78.785
08/14/2026 18:17	2	78.785
08/14/2026 18:17	1	78.77
08/14/2026 18:16	2	78.79
08/14/2026 18:16	11	78.80
08/14/2026 18:16	56	78.80
08/14/2026 18:16	40	78.80
08/14/2026 18:16	15	78.80
08/14/2026 18:16	80	78.80
08/14/2026 18:16	100	78.80
08/14/2026 18:16	3	78.79
08/14/2026 18:16	80	78.78
08/14/2026 18:16	20	78.79
08/14/2026 18:16	493	78.79
08/14/2026 18:16	40	78.79
08/14/2026 18:16	86	78.78
08/14/2026 18:16	2	78.78
08/14/2026 18:16	12	78.78
08/14/2026 18:16	100	78.78
08/14/2026 18:16	34	78.78
08/14/2026 18:16	66	78.78
08/14/2026 18:16	51	78.79
08/14/2026 18:16	38	78.81
08/14/2026 18:16	96	78.81
08/14/2026 18:16	100	78.81
08/14/2026 18:16	100	78.82
08/14/2026 18:16	91	78.81
08/14/2026 18:16	9	78.81
08/14/2026 18:16	100	78.81
08/14/2026 18:16	100	78.81
08/14/2026 18:16	100	78.81
08/14/2026 18:16	82	78.81
08/14/2026 18:16	100	78.81
08/14/2026 18:16	16	78.81
08/14/2026 18:16	1	78.81
08/14/2026 18:16	2	78.81
08/14/2026 18:16	6	78.81
08/14/2026 18:16	98	78.84
08/14/2026 18:16	2	78.84
08/14/2026 18:16	69	78.81
08/14/2026 18:16	6	78.81
08/14/2026 18:16	40	78.82
08/14/2026 18:16	32	78.81
08/14/2026 18:16	8	78.81
08/14/2026 18:16	60	78.81
08/14/2026 18:16	100	78.81
08/14/2026 18:16	99	78.81
08/14/2026 18:16	1	78.81
08/14/2026 18:16	4	78.84
08/14/2026 18:15	4	78.84
08/14/2026 18:15	1	78.82
08/14/2026 18:15	1	78.82
08/14/2026 18:15	7	78.82
08/14/2026 18:15	3	78.82
08/14/2026 18:15	90	78.82
08/14/2026 18:15	100	78.82
08/14/2026 18:15	10	78.83
08/14/2026 18:15	4	78.87
08/14/2026 18:15	6	78.87
08/14/2026 18:15	1	78.87
08/14/2026 18:15	82	78.84
08/14/2026 18:14	1	78.84
08/14/2026 18:14	1	78.84
08/14/2026 18:14	24	78.82
08/14/2026 18:14	76	78.82
08/14/2026 18:14	100	78.83
08/14/2026 18:14	26	78.90
08/14/2026 18:14	1	78.90
08/14/2026 18:14	10	78.94
08/14/2026 18:14	1	78.90
08/14/2026 18:14	14	78.93
08/14/2026 18:14	100	78.93
08/14/2026 18:14	10	78.93
08/14/2026 18:14	100	78.93
08/14/2026 18:14	90	78.93
08/14/2026 18:14	10	78.93
08/14/2026 18:14	100	78.92
08/14/2026 18:14	30	78.93
08/14/2026 18:14	42	78.93
08/14/2026 18:14	10	78.93
08/14/2026 18:14	50	78.93
08/14/2026 18:14	100	78.93
08/14/2026 18:14	12	78.93
08/14/2026 18:14	100	78.92
08/14/2026 18:14	45	78.91
08/14/2026 18:13	1	78.86
08/14/2026 18:13	1	78.845
08/14/2026 18:13	1	78.845
08/14/2026 18:13	59	78.845
08/14/2026 18:13	1	78.845
08/14/2026 18:13	40	78.845
08/14/2026 18:13	10	78.84
08/14/2026 18:13	60	78.84
08/14/2026 18:13	26	78.83
08/14/2026 18:13	100	78.82
08/14/2026 18:13	11	78.82
08/14/2026 18:13	90	78.82
08/14/2026 18:13	10	78.82
08/14/2026 18:13	6	78.82
08/14/2026 18:13	100	78.83
08/14/2026 18:13	100	78.83
08/14/2026 18:13	100	78.83
08/14/2026 18:13	100	78.84
08/14/2026 18:13	31	78.84
08/14/2026 18:13	69	78.84
08/14/2026 18:13	125	78.85
08/14/2026 18:13	95	78.85
08/14/2026 18:13	100	78.89
08/14/2026 18:13	15	78.85
08/14/2026 18:13	5	78.85
08/14/2026 18:13	88	78.87
08/14/2026 18:13	12	78.87
08/14/2026 18:13	5	78.87
08/14/2026 18:13	100	78.87
08/14/2026 18:13	95	78.87
08/14/2026 18:13	55	78.87
08/14/2026 18:13	2	78.87
08/14/2026 18:13	43	78.87
08/14/2026 18:13	100	78.87
08/14/2026 18:13	100	78.87
08/14/2026 18:13	10	78.87
08/14/2026 18:13	5	78.87
08/14/2026 18:13	100	78.87
08/14/2026 18:13	10	78.88
08/14/2026 18:13	95	78.88
08/14/2026 18:13	5	78.88
08/14/2026 18:13	95	78.88
08/14/2026 18:13	105	78.88
08/14/2026 18:13	100	78.88
08/14/2026 18:13	100	78.88
08/14/2026 18:13	5	78.88
08/14/2026 18:13	100	78.88
08/14/2026 18:13	100	78.88
08/14/2026 18:13	4	78.89
08/14/2026 18:13	100	78.89
08/14/2026 18:13	96	78.89
08/14/2026 18:13	10	78.89
08/14/2026 18:13	100	78.89
08/14/2026 18:13	100	78.89
08/14/2026 18:13	100	78.89
08/14/2026 18:13	94	78.90
08/14/2026 18:13	6	78.90
08/14/2026 18:13	94	78.90
08/14/2026 18:13	1	78.90
08/14/2026 18:13	1	78.90
08/14/2026 18:13	4	78.90
08/14/2026 18:13	100	78.90
08/14/2026 18:13	1	78.90
08/14/2026 18:12	7	78.91
08/14/2026 18:12	10	78.91
08/14/2026 18:12	90	78.91
08/14/2026 18:12	10	78.92
08/14/2026 18:11	2	78.935
08/14/2026 18:11	31	78.96
08/14/2026 18:11	10	78.96
08/14/2026 18:11	14	78.96
08/14/2026 18:11	1	78.95
08/14/2026 18:11	1	78.94
08/14/2026 18:11	2	78.935
08/14/2026 18:11	2	78.935
08/14/2026 18:11	10	78.935
08/14/2026 18:11	1	78.91
08/14/2026 18:11	2	78.93
08/14/2026 18:11	3	78.93
08/14/2026 18:11	1	78.90
08/14/2026 18:11	31	78.90
08/14/2026 18:11	67	78.90
08/14/2026 18:11	2	78.90
08/14/2026 18:10	197	78.90
08/14/2026 18:10	1	78.90
08/14/2026 18:10	19	78.91
08/14/2026 18:10	1	78.90
08/14/2026 18:10	1	78.90
08/14/2026 18:10	82	78.90
08/14/2026 18:10	100	78.90
08/14/2026 18:10	18	78.90
08/14/2026 18:10	10	78.90
08/14/2026 18:10	100	78.90
08/14/2026 18:10	100	78.91
08/14/2026 18:10	100	78.91
08/14/2026 18:10	100	78.92
08/14/2026 18:10	1	78.93
08/14/2026 18:10	1	78.93
08/14/2026 18:08	100	78.98
08/14/2026 18:08	1	78.98
08/14/2026 18:08	95	78.98
08/14/2026 18:08	1	78.98
08/14/2026 18:08	3	78.945
08/14/2026 18:08	40	78.97
08/14/2026 18:08	10	78.96
08/14/2026 18:08	92	78.97
08/14/2026 18:08	3	78.97
08/14/2026 18:08	2	78.94
08/14/2026 18:08	3	78.94
08/14/2026 18:08	3	78.94
08/14/2026 18:08	3	78.94
08/14/2026 18:07	56	78.92
08/14/2026 18:07	5	78.92
08/14/2026 18:07	38	78.92
08/14/2026 18:07	1	78.92
08/14/2026 18:07	99	78.92
08/14/2026 18:07	1	78.92
08/14/2026 18:07	5	78.92
08/14/2026 18:07	100	78.92
08/14/2026 18:07	100	78.93
08/14/2026 18:07	1	78.93
08/14/2026 18:07	1	78.93
08/14/2026 18:07	10	78.93
08/14/2026 18:07	90	78.93
08/14/2026 18:07	100	78.98
08/14/2026 18:07	2	78.98
08/14/2026 18:07	41	78.98
08/14/2026 18:07	10	78.98
08/14/2026 18:07	30	78.98
08/14/2026 18:07	14	78.98
08/14/2026 18:07	5	78.98
08/14/2026 18:07	51	78.98
08/14/2026 18:07	100	78.98
08/14/2026 18:07	9	78.97
08/14/2026 18:07	53	78.97
08/14/2026 18:07	38	78.97
08/14/2026 18:06	50	78.94
08/14/2026 18:06	3	78.94
08/14/2026 18:06	8	78.97
08/14/2026 18:06	30	78.96
08/14/2026 18:06	6	78.95
08/14/2026 18:06	30	78.95
08/14/2026 18:06	13	78.95
08/14/2026 18:06	10	78.95
08/14/2026 18:06	30	78.95
08/14/2026 18:06	17	78.95
08/14/2026 18:06	23	78.95
08/14/2026 18:06	12	78.94
08/14/2026 18:06	3	78.915
08/14/2026 18:06	39	78.94
08/14/2026 18:06	7	78.92
08/14/2026 18:05	2	78.915
08/14/2026 18:05	10	78.915
08/14/2026 18:05	1	78.915
08/14/2026 18:05	5	78.915
08/14/2026 18:05	100	78.89
08/14/2026 18:05	37	78.90
08/14/2026 18:05	6	78.915
08/14/2026 18:05	2	78.915
08/14/2026 18:05	2	78.92
08/14/2026 18:05	7	78.92
08/14/2026 18:05	7	78.92
08/14/2026 18:05	2	78.92
08/14/2026 18:05	96	78.92
08/14/2026 18:05	10	78.925
08/14/2026 18:05	12	78.925
08/14/2026 18:05	8	78.925
08/14/2026 18:05	2	78.925
08/14/2026 18:05	15	78.925
08/14/2026 18:05	2	78.925
08/14/2026 18:04	9	78.88
08/14/2026 18:04	1	78.88
08/14/2026 18:04	100	78.89
08/14/2026 18:04	100	78.90
08/14/2026 18:04	117	78.97
08/14/2026 18:04	11	78.97
08/14/2026 18:04	42	78.96
08/14/2026 18:04	2	78.94
08/14/2026 18:04	23	78.93
08/14/2026 18:04	10	78.95
08/14/2026 18:04	2	78.93
08/14/2026 18:04	2	78.93
08/14/2026 18:04	10	78.93
08/14/2026 18:04	10	78.93
08/14/2026 18:04	4	78.93
08/14/2026 18:03	56	78.91
08/14/2026 18:03	9	78.91
08/14/2026 18:03	100	78.89
08/14/2026 18:03	100	78.89
08/14/2026 18:03	88	78.89
08/14/2026 18:03	300	78.90
08/14/2026 18:03	100	78.89
08/14/2026 18:03	100	78.88
08/14/2026 18:03	100	78.88
08/14/2026 18:03	2	78.88
08/14/2026 18:02	3	78.95
08/14/2026 18:02	10	78.95
08/14/2026 18:02	3	78.95
08/14/2026 18:01	3	79.00
08/14/2026 17:59	1	78.955
08/14/2026 17:59	13	78.955
08/14/2026 17:59	1	78.935
08/14/2026 17:59	4	78.99
08/14/2026 17:59	479	78.98
08/14/2026 17:59	20	78.96
08/14/2026 17:59	1	78.95
08/14/2026 17:59	100	78.95
08/14/2026 17:59	14	78.94
08/14/2026 17:59	36	78.94
08/14/2026 17:59	17	78.94
08/14/2026 17:59	100	78.95
08/14/2026 17:59	1	78.95
08/14/2026 17:59	100	78.96
08/14/2026 17:59	100	78.97
08/14/2026 17:59	100	78.97
08/14/2026 17:59	29	78.99
08/14/2026 17:59	2	79.03
08/14/2026 17:59	100	78.98
08/14/2026 17:58	20	79.02
08/14/2026 17:58	10	79.02
08/14/2026 17:58	21	79.02
08/14/2026 17:58	100	79.02
08/14/2026 17:58	84	79.01
08/14/2026 17:58	1	78.98
08/14/2026 17:58	10	78.98
08/14/2026 17:58	50	78.98
08/14/2026 17:58	14	78.98
08/14/2026 17:58	113	78.98
08/14/2026 17:58	43	78.97
08/14/2026 17:57	100	78.945
08/14/2026 17:57	10	78.935
08/14/2026 17:57	10	78.94
08/14/2026 17:57	18	78.935
08/14/2026 17:57	1	78.935
08/14/2026 17:57	100	78.91
08/14/2026 17:57	100	78.91
08/14/2026 17:57	100	78.91
08/14/2026 17:56	1	78.945
08/14/2026 17:56	100	78.95
08/14/2026 17:56	1	78.95
08/14/2026 17:56	2	78.95
08/14/2026 17:56	1	78.96
08/14/2026 17:56	20	78.96
08/14/2026 17:56	100	78.96
08/14/2026 17:56	1	79.01
08/14/2026 17:56	1	78.985
08/14/2026 17:56	10	78.985
08/14/2026 17:56	1	78.985
08/14/2026 17:55	2	78.965
08/14/2026 17:55	9	78.96
08/14/2026 17:55	10	78.96
08/14/2026 17:55	19	78.96
08/14/2026 17:55	2	78.93
08/14/2026 17:55	6	78.93
08/14/2026 17:55	1	78.93
08/14/2026 17:55	100	78.93
08/14/2026 17:55	200	78.94
08/14/2026 17:55	100	78.96
08/14/2026 17:55	36	78.97
08/14/2026 17:54	48	78.96
08/14/2026 17:54	10	78.98
08/14/2026 17:54	100	78.97
08/14/2026 17:54	100	78.97
08/14/2026 17:54	22	78.97
08/14/2026 17:54	1	78.97
08/14/2026 17:54	5	78.97
08/14/2026 17:54	12	78.97
08/14/2026 17:54	1	78.97
08/14/2026 17:54	17	78.97
08/14/2026 17:54	100	78.97
08/14/2026 17:54	42	78.97
08/14/2026 17:54	100	78.97
08/14/2026 17:54	100	78.97
08/14/2026 17:54	100	78.97
08/14/2026 17:54	100	78.97
08/14/2026 17:54	3	79.01
08/14/2026 17:54	2	78.98
08/14/2026 17:53	95	78.99
08/14/2026 17:53	1	78.99
08/14/2026 17:53	1	79.01
08/14/2026 17:53	1	79.01
08/14/2026 17:53	1	79.01
08/14/2026 17:53	26	79.01
08/14/2026 17:53	4	78.99
08/14/2026 17:53	6	79.00
08/14/2026 17:53	94	79.00
08/14/2026 17:53	100	79.00
08/14/2026 17:53	63	79.01
08/14/2026 17:53	4	79.01
08/14/2026 17:53	34	79.01
08/14/2026 17:53	90	79.01
08/14/2026 17:53	10	79.01
08/14/2026 17:53	1	78.99
08/14/2026 17:53	100	78.98
08/14/2026 17:52	100	78.98
08/14/2026 17:52	100	79.00
08/14/2026 17:52	200	79.00
08/14/2026 17:52	100	79.00
08/14/2026 17:52	38	79.04
08/14/2026 17:52	165	79.03
08/14/2026 17:52	1	79.04
08/14/2026 17:52	1	79.04
08/14/2026 17:52	7	79.04
08/14/2026 17:52	6	79.04
08/14/2026 17:52	1	79.04
08/14/2026 17:52	1	79.04
08/14/2026 17:52	95	79.045
08/14/2026 17:52	1	79.045
08/14/2026 17:52	4	79.045
08/14/2026 17:50	1	78.99
08/14/2026 17:50	1	79.00
08/14/2026 17:50	12	78.99
08/14/2026 17:50	1	78.99
08/14/2026 17:50	100	78.98
08/14/2026 17:50	100	78.99
08/14/2026 17:50	2	78.99
08/14/2026 17:50	19	78.99
08/14/2026 17:50	1	79.00
08/14/2026 17:50	1	79.00
08/14/2026 17:50	12	79.01
08/14/2026 17:50	100	79.02
08/14/2026 17:50	38	79.03
08/14/2026 17:50	62	79.03
08/14/2026 17:50	100	79.03
08/14/2026 17:50	33	79.04
08/14/2026 17:50	66	79.04
08/14/2026 17:50	33	79.04
08/14/2026 17:50	1	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	94	79.05
08/14/2026 17:50	6	79.05
08/14/2026 17:50	67	79.04
08/14/2026 17:50	33	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	1	79.04
08/14/2026 17:50	67	79.04
08/14/2026 17:50	98	79.04
08/14/2026 17:50	1	79.04
08/14/2026 17:50	99	79.04
08/14/2026 17:50	101	79.04
08/14/2026 17:50	99	79.04
08/14/2026 17:50	1	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	71	79.05
08/14/2026 17:50	100	79.05
08/14/2026 17:50	29	79.05
08/14/2026 17:50	71	79.05
08/14/2026 17:50	1	79.05
08/14/2026 17:50	28	79.05
08/14/2026 17:50	100	79.05
08/14/2026 17:50	100	79.05
08/14/2026 17:50	100	79.05
08/14/2026 17:50	6	79.06
08/14/2026 17:50	100	79.06
08/14/2026 17:50	27	79.07
08/14/2026 17:50	10	79.07
08/14/2026 17:50	60	79.07
08/14/2026 17:50	3	79.07
08/14/2026 17:50	27	79.07
08/14/2026 17:50	73	79.07
08/14/2026 17:50	2	79.065
08/14/2026 17:50	100	79.06
08/14/2026 17:50	100	79.06
08/14/2026 17:50	1	79.06
08/14/2026 17:50	87	79.07
08/14/2026 17:50	13	79.07
08/14/2026 17:50	100	79.07
08/14/2026 17:50	13	79.07
08/14/2026 17:50	87	79.07
08/14/2026 17:50	100	79.07
08/14/2026 17:50	100	79.07
08/14/2026 17:50	39	79.08
08/14/2026 17:50	61	79.08
08/14/2026 17:50	39	79.08
08/14/2026 17:50	1	79.08
08/14/2026 17:49	60	79.08
08/14/2026 17:49	40	79.08
08/14/2026 17:49	60	79.08
08/14/2026 17:49	1	79.075
08/14/2026 17:49	1	79.075
08/14/2026 17:49	100	79.07
08/14/2026 17:49	10	79.07
08/14/2026 17:49	100	79.07
08/14/2026 17:49	100	79.08
08/14/2026 17:49	1	79.11
08/14/2026 17:49	3	79.11
08/14/2026 17:49	28	79.125
08/14/2026 17:49	1	79.125
08/14/2026 17:48	3	79.12
08/14/2026 17:48	3	79.12
08/14/2026 17:48	2	79.15
08/14/2026 17:48	2	79.12
08/14/2026 17:47	1	79.12
08/14/2026 17:47	3	79.12
08/14/2026 17:47	3	79.12
08/14/2026 17:47	2	79.12
08/14/2026 17:47	1	79.12
08/14/2026 17:47	6	79.12
08/14/2026 17:47	10	79.12
08/14/2026 17:47	3	79.12
08/14/2026 17:47	1	79.12
08/14/2026 17:46	3	79.11
08/14/2026 17:46	2	79.11
08/14/2026 17:46	57	79.13
08/14/2026 17:46	43	79.12
08/14/2026 17:46	100	79.10
08/14/2026 17:46	8	79.11
08/14/2026 17:46	10	79.11
08/14/2026 17:46	10	79.11
08/14/2026 17:46	57	79.12
08/14/2026 17:46	20	79.11
08/14/2026 17:46	23	79.11
08/14/2026 17:46	77	79.11
08/14/2026 17:46	100	79.11
08/14/2026 17:46	13	79.10
08/14/2026 17:46	10	79.10
08/14/2026 17:46	10	79.10
08/14/2026 17:46	24	79.09
08/14/2026 17:46	38	79.09
08/14/2026 17:46	38	79.09
08/14/2026 17:46	3	79.04
08/14/2026 17:45	26	79.03
08/14/2026 17:45	6	79.03
08/14/2026 17:45	38	79.02
08/14/2026 17:45	38	79.02
08/14/2026 17:45	1	79.01
08/14/2026 17:45	1	79.01
08/14/2026 17:45	100	79.01
08/14/2026 17:45	10	79.01
08/14/2026 17:45	46	79.02
08/14/2026 17:45	10	79.00
08/14/2026 17:45	10	78.95
08/14/2026 17:45	10	78.93
08/14/2026 17:45	10	78.93
08/14/2026 17:45	100	78.93
08/14/2026 17:45	2	78.92
08/14/2026 17:45	4	78.90
08/14/2026 17:45	20	78.90
08/14/2026 17:45	40	78.90
08/14/2026 17:45	60	78.90
08/14/2026 17:45	1	78.90
08/14/2026 17:45	2	78.89
08/14/2026 17:45	38	78.89
08/14/2026 17:45	10	78.89
08/14/2026 17:45	14	78.89
08/14/2026 17:45	10	78.89
08/14/2026 17:44	2	78.87
08/14/2026 17:44	38	78.87
08/14/2026 17:44	1	78.86
08/14/2026 17:44	1	78.86
08/14/2026 17:44	1	78.855
08/14/2026 17:44	1	78.855
08/14/2026 17:44	1	78.855
08/14/2026 17:44	6	78.855
08/14/2026 17:44	6	78.855
08/14/2026 17:44	2	78.855
08/14/2026 17:43	2	78.82
08/14/2026 17:43	5	78.81
08/14/2026 17:42	1	78.79
08/14/2026 17:42	21	78.79
08/14/2026 17:42	87	78.79
08/14/2026 17:42	13	78.79
08/14/2026 17:42	5	78.80
08/14/2026 17:42	100	78.80
08/14/2026 17:42	1	78.80
08/14/2026 17:42	51	78.80
08/14/2026 17:42	14	78.79
08/14/2026 17:42	95	78.79
08/14/2026 17:42	5	78.79
08/14/2026 17:42	4	78.85
08/14/2026 17:42	100	78.84
08/14/2026 17:42	1	78.83
08/14/2026 17:42	16	78.82
08/14/2026 17:42	53	78.82
08/14/2026 17:42	10	78.81
08/14/2026 17:42	14	78.81
08/14/2026 17:42	10	78.81
08/14/2026 17:42	11	78.79
08/14/2026 17:42	20	78.79
08/14/2026 17:42	4	78.79
08/14/2026 17:42	15	78.78
08/14/2026 17:42	10	78.78
08/14/2026 17:42	15	78.78
08/14/2026 17:42	17	78.78
08/14/2026 17:42	100	78.78
08/14/2026 17:42	5	78.78
08/14/2026 17:42	100	78.78
08/14/2026 17:42	2	78.77
08/14/2026 17:41	1	78.72
08/14/2026 17:41	20	78.74
08/14/2026 17:41	25	78.72
08/14/2026 17:41	1	78.705
08/14/2026 17:41	1	78.705
08/14/2026 17:41	6	78.705
08/14/2026 17:41	4	78.705
08/14/2026 17:41	2	78.71
08/14/2026 17:41	1	78.71
08/14/2026 17:41	1	78.705
08/14/2026 17:41	10	78.73
08/14/2026 17:41	10	78.73
08/14/2026 17:41	5	78.73
08/14/2026 17:41	10	78.73
08/14/2026 17:41	10	78.73
08/14/2026 17:41	19	78.73
08/14/2026 17:41	11	78.73
08/14/2026 17:41	1	78.68
08/14/2026 17:41	1	78.68
08/14/2026 17:40	1	78.68
08/14/2026 17:40	3	78.68
08/14/2026 17:40	1	78.68
08/14/2026 17:40	1	78.68
08/14/2026 17:40	2	78.68
08/14/2026 17:40	10	78.68
08/14/2026 17:39	699	78.65
08/14/2026 17:39	1	78.66
08/14/2026 17:38	1	78.695
08/14/2026 17:38	1	78.66
08/14/2026 17:38	79	78.66
08/14/2026 17:38	22	78.66
08/14/2026 17:38	4	78.715
08/14/2026 17:38	1	78.715
08/14/2026 17:38	1	78.705
08/14/2026 17:38	1	78.705
08/14/2026 17:37	1	78.65
08/14/2026 17:37	50	78.62
08/14/2026 17:37	100	78.62
08/14/2026 17:37	100	78.62
08/14/2026 17:37	96	78.63
08/14/2026 17:37	4	78.63
08/14/2026 17:36	20	78.67
08/14/2026 17:36	5	78.69
08/14/2026 17:36	100	78.69
08/14/2026 17:36	1	78.69
08/14/2026 17:36	100	78.70
08/14/2026 17:36	200	78.70
08/14/2026 17:36	99	78.71
08/14/2026 17:36	1	78.71
08/14/2026 17:36	4	78.745
08/14/2026 17:36	7	78.74
08/14/2026 17:36	10	78.74
08/14/2026 17:36	31	78.74
08/14/2026 17:36	14	78.74
08/14/2026 17:36	4	78.72
08/14/2026 17:36	1	78.70
08/14/2026 17:35	1	78.76
08/14/2026 17:35	1	78.76
08/14/2026 17:35	1	78.76
08/14/2026 17:35	3	78.76
08/14/2026 17:35	96	78.75
08/14/2026 17:35	3	78.75
08/14/2026 17:35	1	78.75
08/14/2026 17:35	10	78.75
08/14/2026 17:35	16	78.74
08/14/2026 17:35	1	78.72
08/14/2026 17:35	1	78.72
08/14/2026 17:35	1	78.72
08/14/2026 17:34	1	78.72
08/14/2026 17:34	1	78.72
08/14/2026 17:34	3	78.72
08/14/2026 17:34	26	78.72
08/14/2026 17:34	10	78.72
08/14/2026 17:34	10	78.72
08/14/2026 17:34	1	78.72
08/14/2026 17:34	100	78.71
08/14/2026 17:34	100	78.73
08/14/2026 17:34	8	78.75
08/14/2026 17:34	92	78.75
08/14/2026 17:34	97	78.75
08/14/2026 17:34	3	78.75
08/14/2026 17:34	94	78.75
08/14/2026 17:34	6	78.75
08/14/2026 17:34	94	78.75
08/14/2026 17:34	1	78.75
08/14/2026 17:34	2	78.75
08/14/2026 17:34	3	78.75
08/14/2026 17:34	100	78.75
08/14/2026 17:34	100	78.76
08/14/2026 17:34	100	78.76
08/14/2026 17:34	100	78.76
08/14/2026 17:34	100	78.76
08/14/2026 17:34	99	78.76
08/14/2026 17:34	1	78.76
08/14/2026 17:34	99	78.77
08/14/2026 17:34	1	78.77
08/14/2026 17:34	1	78.78
08/14/2026 17:34	100	78.77
08/14/2026 17:34	100	78.77
08/14/2026 17:34	100	78.77
08/14/2026 17:34	43	78.77
08/14/2026 17:34	38	78.77
08/14/2026 17:34	119	78.77
08/14/2026 17:34	76	78.77
08/14/2026 17:34	3	78.795
08/14/2026 17:34	10	78.795
08/14/2026 17:34	2	78.795
08/14/2026 17:34	1	78.795
08/14/2026 17:34	35	78.79
08/14/2026 17:34	10	78.79
08/14/2026 17:34	1	78.785
08/14/2026 17:34	24	78.77
08/14/2026 17:34	1	78.78
08/14/2026 17:34	100	78.77
08/14/2026 17:34	100	78.77
08/14/2026 17:34	61	78.77
08/14/2026 17:34	39	78.77
08/14/2026 17:34	100	78.77
08/14/2026 17:34	100	78.77
08/14/2026 17:34	100	78.77
08/14/2026 17:34	61	78.78
08/14/2026 17:34	14	78.78
08/14/2026 17:34	24	78.78
08/14/2026 17:34	38	78.78
08/14/2026 17:34	38	78.78
08/14/2026 17:34	10	78.78
08/14/2026 17:34	13	78.80
08/14/2026 17:34	5	78.80
08/14/2026 17:34	3	78.80
08/14/2026 17:34	57	78.80
08/14/2026 17:34	1	78.80
08/14/2026 17:34	13	78.80
08/14/2026 17:34	13	78.80
08/14/2026 17:34	2	78.80
08/14/2026 17:34	1	78.80
08/14/2026 17:34	1	78.80
08/14/2026 17:33	22	78.80
08/14/2026 17:33	1	78.83
08/14/2026 17:33	100	78.81
08/14/2026 17:33	26	78.81
08/14/2026 17:33	26	78.81
08/14/2026 17:33	26	78.80
08/14/2026 17:33	10	78.80
08/14/2026 17:33	26	78.80
08/14/2026 17:33	100	78.79
08/14/2026 17:33	100	78.79
08/14/2026 17:33	100	78.80
08/14/2026 17:33	26	78.80
08/14/2026 17:33	100	78.81
08/14/2026 17:33	100	78.80
08/14/2026 17:33	100	78.80
08/14/2026 17:33	1	78.85
08/14/2026 17:33	264	78.86
08/14/2026 17:33	36	78.86
08/14/2026 17:33	2	78.86
08/14/2026 17:33	2	78.82
08/14/2026 17:33	71	78.82
08/14/2026 17:33	6	78.85
08/14/2026 17:32	10	78.845
08/14/2026 17:32	10	78.845
08/14/2026 17:32	10	78.85
08/14/2026 17:32	10	78.85
08/14/2026 17:32	100	78.85
08/14/2026 17:32	1	78.81
08/14/2026 17:32	55	78.78
08/14/2026 17:31	1	78.81
08/14/2026 17:31	1	78.81
08/14/2026 17:31	10	78.80
08/14/2026 17:31	100	78.78
08/14/2026 17:31	4	78.775
08/14/2026 17:31	100	78.78
08/14/2026 17:31	100	78.78
08/14/2026 17:31	100	78.78
08/14/2026 17:31	100	78.78
08/14/2026 17:31	100	78.79
08/14/2026 17:31	23	78.80
08/14/2026 17:31	77	78.80
08/14/2026 17:31	23	78.80
08/14/2026 17:31	77	78.80
08/14/2026 17:31	23	78.80
08/14/2026 17:31	1	78.80
08/14/2026 17:31	76	78.80
08/14/2026 17:31	100	78.80
08/14/2026 17:31	100	78.80
08/14/2026 17:31	10	78.81
08/14/2026 17:31	10	78.85
08/14/2026 17:30	6	78.85
08/14/2026 17:30	10	78.85
08/14/2026 17:30	10	78.85
08/14/2026 17:30	40	78.85
08/14/2026 17:30	4	78.84
08/14/2026 17:30	100	78.815
08/14/2026 17:30	3	78.815
08/14/2026 17:29	29	78.78
08/14/2026 17:29	34	78.79
08/14/2026 17:28	10	78.79
08/14/2026 17:28	10	78.79
08/14/2026 17:28	10	78.79
08/14/2026 17:28	10	78.79
08/14/2026 17:28	10	78.79
08/14/2026 17:28	100	78.73
08/14/2026 17:27	100	78.725
08/14/2026 17:27	9	78.74
08/14/2026 17:27	15	78.74
08/14/2026 17:27	10	78.74
08/14/2026 17:27	32	78.74
08/14/2026 17:27	23	78.74
08/14/2026 17:27	9	78.73
08/14/2026 17:27	32	78.74
08/14/2026 17:27	45	78.74
08/14/2026 17:27	6	78.73
08/14/2026 17:27	10	78.73
08/14/2026 17:26	4	78.695
08/14/2026 17:26	2	78.71
08/14/2026 17:26	10	78.71
08/14/2026 17:26	14	78.71
08/14/2026 17:26	22	78.70
08/14/2026 17:25	100	78.665
08/14/2026 17:25	100	78.665
08/14/2026 17:25	4	78.68
08/14/2026 17:25	6	78.655
08/14/2026 17:25	100	78.655
08/14/2026 17:25	10	78.67
08/14/2026 17:25	10	78.67
08/14/2026 17:25	14	78.67
08/14/2026 17:25	3	78.64
08/14/2026 17:25	10	78.64
08/14/2026 17:25	88	78.64
08/14/2026 17:25	100	78.62
08/14/2026 17:25	1	78.64
08/14/2026 17:25	11	78.64
08/14/2026 17:25	24	78.64
08/14/2026 17:25	100	78.62
08/14/2026 17:25	100	78.62
08/14/2026 17:25	100	78.62
08/14/2026 17:25	10	78.62
08/14/2026 17:25	10	78.62
08/14/2026 17:25	1	78.61
08/14/2026 17:25	8	78.625
08/14/2026 17:25	1	78.615
08/14/2026 17:25	100	78.62
08/14/2026 17:25	29	78.62
08/14/2026 17:24	20	78.61
08/14/2026 17:24	31	78.62
08/14/2026 17:24	169	78.62
08/14/2026 17:24	7	78.65
08/14/2026 17:24	93	78.65
08/14/2026 17:24	7	78.65
08/14/2026 17:24	93	78.65
08/14/2026 17:24	100	78.65
08/14/2026 17:24	10	78.66
08/14/2026 17:24	100	78.66
08/14/2026 17:24	51	78.67
08/14/2026 17:24	49	78.67
08/14/2026 17:24	2	78.67
08/14/2026 17:24	86	78.67
08/14/2026 17:24	14	78.67
08/14/2026 17:24	100	78.67
08/14/2026 17:24	35	78.67
08/14/2026 17:24	65	78.67
08/14/2026 17:24	2	78.67
08/14/2026 17:24	100	78.67
08/14/2026 17:24	10	78.67
08/14/2026 17:24	18	78.67
08/14/2026 17:24	82	78.67
08/14/2026 17:24	100	78.67
08/14/2026 17:24	10	78.69
08/14/2026 17:24	1	78.69
08/14/2026 17:24	47	78.68
08/14/2026 17:24	53	78.68
08/14/2026 17:24	100	78.68
08/14/2026 17:24	5	78.68
08/14/2026 17:24	10	78.68
08/14/2026 17:24	100	78.68
08/14/2026 17:24	100	78.68
08/14/2026 17:24	5	78.69
08/14/2026 17:24	99	78.73
08/14/2026 17:24	1	78.73
08/14/2026 17:24	2	78.73
08/14/2026 17:24	100	78.73
08/14/2026 17:24	100	78.73
08/14/2026 17:24	15	78.79
08/14/2026 17:24	1	78.79
08/14/2026 17:23	5	78.78
08/14/2026 17:23	10	78.78
08/14/2026 17:23	11	78.775
08/14/2026 17:23	11	78.78
08/14/2026 17:23	11	78.78
08/14/2026 17:23	5	78.78
08/14/2026 17:21	50	78.76
08/14/2026 17:21	6	78.765
08/14/2026 17:21	100	78.765
08/14/2026 17:20	1	78.78
08/14/2026 17:20	2	78.78
08/14/2026 17:20	100	78.75
08/14/2026 17:18	4	78.76
08/14/2026 17:18	15	78.75
08/14/2026 17:18	5	78.75
08/14/2026 17:18	100	78.75
08/14/2026 17:18	10	78.75
08/14/2026 17:18	10	78.75
08/14/2026 17:18	80	78.75
08/14/2026 17:18	20	78.75
08/14/2026 17:18	1	78.74
08/14/2026 17:17	1	78.70
08/14/2026 17:17	2	78.70
08/14/2026 17:17	2	78.70
08/14/2026 17:17	11	78.70
08/14/2026 17:17	10	78.70
08/14/2026 17:17	2	78.70
08/14/2026 17:17	12	78.70
08/14/2026 17:17	13	78.70
08/14/2026 17:17	11	78.70
08/14/2026 17:17	300	78.66
08/14/2026 17:17	4	78.66
08/14/2026 17:17	1	78.66
08/14/2026 17:17	1	78.66
08/14/2026 17:17	99	78.66
08/14/2026 17:17	1	78.67
08/14/2026 17:17	6	78.68
08/14/2026 17:17	2	78.67
08/14/2026 17:17	20	78.67
08/14/2026 17:17	2	78.67
08/14/2026 17:17	98	78.67
08/14/2026 17:17	2	78.67
08/14/2026 17:17	100	78.68
08/14/2026 17:17	2	78.67
08/14/2026 17:17	21	78.67
08/14/2026 17:17	2	78.67
08/14/2026 17:17	77	78.67
08/14/2026 17:17	9	78.67
08/14/2026 17:17	1	78.67
08/14/2026 17:17	85	78.67
08/14/2026 17:17	1	78.67
08/14/2026 17:17	14	78.67
08/14/2026 17:17	90	78.67
08/14/2026 17:17	100	78.67
08/14/2026 17:17	100	78.67
08/14/2026 17:17	3	78.67
08/14/2026 17:17	97	78.67
08/14/2026 17:17	1	78.71
08/14/2026 17:17	3	78.71
08/14/2026 17:16	17	78.69
08/14/2026 17:16	76	78.69
08/14/2026 17:16	6	78.69
08/14/2026 17:16	1	78.69
08/14/2026 17:16	8	78.69
08/14/2026 17:16	17	78.69
08/14/2026 17:16	100	78.69
08/14/2026 17:16	100	78.69
08/14/2026 17:16	76	78.70
08/14/2026 17:16	1	78.70
08/14/2026 17:16	23	78.70
08/14/2026 17:16	90	78.70
08/14/2026 17:16	100	78.70
08/14/2026 17:16	3	78.70
08/14/2026 17:16	7	78.70
08/14/2026 17:16	100	78.70
08/14/2026 17:16	3	78.70
08/14/2026 17:16	10	78.70
08/14/2026 17:16	100	78.70
08/14/2026 17:16	38	78.745
08/14/2026 17:16	100	78.745
08/14/2026 17:16	30	78.76
08/14/2026 17:16	2	78.745
08/14/2026 17:15	18	78.745
08/14/2026 17:15	4	78.74
08/14/2026 17:15	16	78.73
08/14/2026 17:15	6	78.72
08/14/2026 17:15	3	78.72
08/14/2026 17:15	2	78.72
08/14/2026 17:15	30	78.72
08/14/2026 17:15	99	78.71
08/14/2026 17:15	1	78.71
08/14/2026 17:15	100	78.71
08/14/2026 17:15	28	78.72
08/14/2026 17:15	100	78.72
08/14/2026 17:15	100	78.73
08/14/2026 17:15	23	78.75
08/14/2026 17:15	2	78.75
08/14/2026 17:15	100	78.76
08/14/2026 17:15	100	78.76
08/14/2026 17:15	57	78.76
08/14/2026 17:15	13	78.76
08/14/2026 17:15	87	78.76
08/14/2026 17:15	100	78.78
08/14/2026 17:15	65	78.79
08/14/2026 17:15	35	78.79
08/14/2026 17:15	100	78.79
08/14/2026 17:15	81	78.79
08/14/2026 17:15	19	78.79
08/14/2026 17:15	10	78.79
08/14/2026 17:15	90	78.79
08/14/2026 17:15	10	78.79
08/14/2026 17:15	100	78.79
08/14/2026 17:15	100	78.81
08/14/2026 17:15	8	78.845
08/14/2026 17:14	10	78.845
08/14/2026 17:14	10	78.845
08/14/2026 17:14	10	78.84
08/14/2026 17:14	2	78.84
08/14/2026 17:14	10	78.84
08/14/2026 17:14	10	78.84
08/14/2026 17:14	3	78.84
08/14/2026 17:14	100	78.80
08/14/2026 17:14	71	78.80
08/14/2026 17:14	29	78.80
08/14/2026 17:14	100	78.80
08/14/2026 17:14	86	78.80
08/14/2026 17:14	100	78.80
08/14/2026 17:14	52	78.80
08/14/2026 17:14	48	78.80
08/14/2026 17:14	100	78.80
08/14/2026 17:14	21	78.83
08/14/2026 17:14	7	78.83
08/14/2026 17:14	70	78.84
08/14/2026 17:14	2	78.85
08/14/2026 17:14	1	78.89
08/14/2026 17:14	1	78.87
08/14/2026 17:14	99	78.88
08/14/2026 17:14	5	78.87
08/14/2026 17:14	99	78.87
08/14/2026 17:14	1	78.87
08/14/2026 17:14	6	78.84
08/14/2026 17:14	100	78.87
08/14/2026 17:14	10	78.87
08/14/2026 17:14	24	78.87
08/14/2026 17:14	19	78.87
08/14/2026 17:14	10	78.89
08/14/2026 17:14	3	78.89
08/14/2026 17:14	10	78.89
08/14/2026 17:14	53	78.86
08/14/2026 17:14	10	78.85
08/14/2026 17:14	19	78.85
08/14/2026 17:14	19	78.85
08/14/2026 17:14	10	78.85
08/14/2026 17:14	7	78.825
08/14/2026 17:14	35	78.81
08/14/2026 17:14	31	78.85
08/14/2026 17:14	15	78.84
08/14/2026 17:14	8	78.84
08/14/2026 17:14	12	78.83
08/14/2026 17:14	10	78.81
08/14/2026 17:14	3	78.81
08/14/2026 17:14	32	78.81
08/14/2026 17:14	16	78.81
08/14/2026 17:14	3	78.80
08/14/2026 17:14	40	78.80
08/14/2026 17:14	20	78.80
08/14/2026 17:14	13	78.77
08/14/2026 17:14	2	78.77
08/14/2026 17:13	4	78.77
08/14/2026 17:13	29	78.79
08/14/2026 17:13	2	78.77
08/14/2026 17:12	2	78.755
08/14/2026 17:12	3	78.755
08/14/2026 17:12	2	78.73
08/14/2026 17:12	16	78.755
08/14/2026 17:12	2	78.73
08/14/2026 17:12	2	78.73
08/14/2026 17:11	2	78.785
08/14/2026 17:11	2	78.775
08/14/2026 17:11	2	78.775
08/14/2026 17:11	2	78.775
08/14/2026 17:11	2	78.77
08/14/2026 17:11	2	78.775
08/14/2026 17:10	2	78.77
08/14/2026 17:10	20	78.79
08/14/2026 17:10	20	78.78
08/14/2026 17:10	89	78.78
08/14/2026 17:10	1	78.78
08/14/2026 17:10	10	78.78
08/14/2026 17:10	10	78.78
08/14/2026 17:10	81	78.78
08/14/2026 17:10	19	78.78
08/14/2026 17:10	2	78.77
08/14/2026 17:10	60	78.77
08/14/2026 17:10	10	78.77
08/14/2026 17:09	4	78.73
08/14/2026 17:09	100	78.70
08/14/2026 17:09	71	78.74
08/14/2026 17:09	29	78.74
08/14/2026 17:09	5	78.74
08/14/2026 17:09	3	78.74
08/14/2026 17:09	2	78.74
08/14/2026 17:09	53	78.74
08/14/2026 17:09	4	78.74
08/14/2026 17:09	6	78.74
08/14/2026 17:09	13	78.74
08/14/2026 17:09	2	78.73
08/14/2026 17:09	3	78.705
08/14/2026 17:09	7	78.69
08/14/2026 17:09	75	78.69
08/14/2026 17:09	25	78.69
08/14/2026 17:09	1	78.72
08/14/2026 17:08	5	78.70
08/14/2026 17:08	17	78.70
08/14/2026 17:08	22	78.71
08/14/2026 17:08	24	78.72
08/14/2026 17:08	38	78.72
08/14/2026 17:08	38	78.72
08/14/2026 17:08	83	78.73
08/14/2026 17:08	1	78.73
08/14/2026 17:08	16	78.73
08/14/2026 17:08	84	78.73
08/14/2026 17:08	8	78.73
08/14/2026 17:08	8	78.73
08/14/2026 17:08	100	78.73
08/14/2026 17:08	100	78.73
08/14/2026 17:08	100	78.73
08/14/2026 17:08	3	78.74
08/14/2026 17:08	72	78.74
08/14/2026 17:08	1	78.73
08/14/2026 17:08	1	78.73
08/14/2026 17:08	100	78.73
08/14/2026 17:08	85	78.73
08/14/2026 17:08	12	78.74
08/14/2026 17:08	200	78.74
08/14/2026 17:08	88	78.74
08/14/2026 17:08	100	78.74
08/14/2026 17:08	129	78.74
08/14/2026 17:08	71	78.74
08/14/2026 17:08	10	78.74
08/14/2026 17:08	7	78.74
08/14/2026 17:08	75	78.75
08/14/2026 17:08	9	78.75
08/14/2026 17:08	1	78.75
08/14/2026 17:08	10	78.75
08/14/2026 17:08	5	78.75
08/14/2026 17:08	5	78.75
08/14/2026 17:08	1	78.815
08/14/2026 17:08	1	78.82
08/14/2026 17:08	1	78.81
08/14/2026 17:07	3	78.81
08/14/2026 17:07	3	78.84
08/14/2026 17:07	10	78.81
08/14/2026 17:07	10	78.81
08/14/2026 17:07	2	78.81
08/14/2026 17:07	1	78.81
08/14/2026 17:07	20	78.81
08/14/2026 17:07	1	78.80
08/14/2026 17:06	1	78.73
08/14/2026 17:06	14	78.73
08/14/2026 17:06	76	78.73
08/14/2026 17:06	14	78.73
08/14/2026 17:06	10	78.73
08/14/2026 17:06	99	78.73
08/14/2026 17:06	1	78.73
08/14/2026 17:06	20	78.73
08/14/2026 17:06	88	78.73
08/14/2026 17:06	1	78.73
08/14/2026 17:06	11	78.73
08/14/2026 17:06	1	78.73
08/14/2026 17:06	3	78.81
08/14/2026 17:05	2	78.78
08/14/2026 17:05	2	78.80
08/14/2026 17:05	2	78.735
08/14/2026 17:05	10	78.76
08/14/2026 17:05	10	78.76
08/14/2026 17:05	10	78.76
08/14/2026 17:05	53	78.76
08/14/2026 17:05	2	78.71
08/14/2026 17:05	2	78.69
08/14/2026 17:05	2	78.69
08/14/2026 17:04	2	78.69
08/14/2026 17:04	2	78.69
08/14/2026 17:04	4	78.72
08/14/2026 17:04	16	78.71
08/14/2026 17:04	100	78.71
08/14/2026 17:04	29	78.71
08/14/2026 17:04	100	78.69
08/14/2026 17:04	10	78.68
08/14/2026 17:04	5	78.68
08/14/2026 17:04	10	78.68
08/14/2026 17:04	10	78.68
08/14/2026 17:04	10	78.68
08/14/2026 17:04	1	78.68
08/14/2026 17:04	64	78.68
08/14/2026 17:04	100	78.68
08/14/2026 17:04	10	78.68
08/14/2026 17:04	16	78.68
08/14/2026 17:04	11	78.68
08/14/2026 17:04	100	78.68
08/14/2026 17:04	5	78.67
08/14/2026 17:04	1	78.67
08/14/2026 17:04	12	78.645
08/14/2026 17:04	13	78.645
08/14/2026 17:04	4	78.645
08/14/2026 17:03	3	78.63
08/14/2026 17:03	3	78.645
08/14/2026 17:03	8	78.65
08/14/2026 17:03	100	78.65
08/14/2026 17:03	100	78.65
08/14/2026 17:03	100	78.65
08/14/2026 17:02	1	78.67
08/14/2026 17:02	1	78.67
08/14/2026 17:02	38	78.68
08/14/2026 17:02	2	78.68
08/14/2026 17:02	60	78.68
08/14/2026 17:02	100	78.68
08/14/2026 17:02	80	78.68
08/14/2026 17:02	2	78.69
08/14/2026 17:02	34	78.69
08/14/2026 17:02	2	78.70
08/14/2026 17:02	10	78.69
08/14/2026 17:02	89	78.69
08/14/2026 17:02	1	78.71
08/14/2026 17:02	10	78.71
08/14/2026 17:02	100	78.71
08/14/2026 17:02	52	78.71
08/14/2026 17:02	1	78.71
08/14/2026 17:02	5	78.70
08/14/2026 17:02	10	78.69
08/14/2026 17:02	60	78.69
08/14/2026 17:02	13	78.69
08/14/2026 17:02	13	78.69
08/14/2026 17:02	11	78.69
08/14/2026 17:01	6	78.67
08/14/2026 17:01	7	78.66
08/14/2026 17:01	11	78.65
08/14/2026 17:01	89	78.65
08/14/2026 17:01	100	78.65
08/14/2026 17:01	3	78.65
08/14/2026 17:01	11	78.65
08/14/2026 17:01	22	78.65
08/14/2026 17:01	18	78.65
08/14/2026 17:01	99	78.65
08/14/2026 17:01	1	78.65
08/14/2026 17:01	40	78.63
08/14/2026 17:00	7	78.62
08/14/2026 17:00	7	78.61
08/14/2026 17:00	15	78.60
08/14/2026 17:00	5	78.60
08/14/2026 17:00	6	78.60
08/14/2026 17:00	10	78.60
08/14/2026 17:00	17	78.60
08/14/2026 17:00	11	78.60
08/14/2026 17:00	2	78.55
08/14/2026 17:00	87	78.55
08/14/2026 17:00	100	78.55
08/14/2026 17:00	87	78.55
08/14/2026 17:00	13	78.55
08/14/2026 17:00	11	78.55
08/14/2026 16:59	89	78.55
08/14/2026 16:59	1	78.55
08/14/2026 16:59	10	78.55
08/14/2026 16:59	6	78.58
08/14/2026 16:59	20	78.59
08/14/2026 16:59	2	78.60
08/14/2026 16:59	100	78.60
08/14/2026 16:59	20	78.60
08/14/2026 16:59	100	78.61
08/14/2026 16:59	100	78.62
08/14/2026 16:59	100	78.63
08/14/2026 16:59	4	78.63
08/14/2026 16:59	3	78.63
08/14/2026 16:59	9	78.64
08/14/2026 16:59	2	78.70
08/14/2026 16:58	2	78.70
08/14/2026 16:58	2	78.685
08/14/2026 16:58	5	78.69
08/14/2026 16:58	1	78.70
08/14/2026 16:58	6	78.70
08/14/2026 16:58	9	78.70
08/14/2026 16:58	4	78.70
08/14/2026 16:58	2	78.71
08/14/2026 16:57	2	78.69
08/14/2026 16:57	2	78.71
08/14/2026 16:57	18	78.685
08/14/2026 16:57	12	78.685
08/14/2026 16:57	6	78.685
08/14/2026 16:57	11	78.685
08/14/2026 16:57	12	78.685
08/14/2026 16:57	15	78.685
08/14/2026 16:57	10	78.685
08/14/2026 16:57	13	78.685
08/14/2026 16:57	10	78.685
08/14/2026 16:57	1	78.62
08/14/2026 16:57	1	78.62
08/14/2026 16:57	100	78.62
08/14/2026 16:57	1	78.62
08/14/2026 16:57	1	78.62
08/14/2026 16:57	240	78.63
08/14/2026 16:57	240	78.625
08/14/2026 16:57	1	78.62
08/14/2026 16:57	20	78.62
08/14/2026 16:57	100	78.63
08/14/2026 16:57	100	78.63
08/14/2026 16:57	79	78.63
08/14/2026 16:57	20	78.63
08/14/2026 16:57	1	78.63
08/14/2026 16:57	100	78.63
08/14/2026 16:57	99	78.63
08/14/2026 16:57	1	78.63
08/14/2026 16:57	100	78.63
08/14/2026 16:57	100	78.63
08/14/2026 16:57	96	78.64
08/14/2026 16:57	1	78.64
08/14/2026 16:57	3	78.64
08/14/2026 16:57	1	78.65
08/14/2026 16:56	20	78.68
08/14/2026 16:56	100	78.67
08/14/2026 16:56	100	78.67
08/14/2026 16:56	100	78.67
08/14/2026 16:56	200	78.67
08/14/2026 16:56	3	78.68
08/14/2026 16:56	3	78.68
08/14/2026 16:56	1	78.68
08/14/2026 16:56	1	78.68
08/14/2026 16:56	6	78.68
08/14/2026 16:56	1	78.68
08/14/2026 16:56	4	78.68
08/14/2026 16:56	4	78.68
08/14/2026 16:56	1	78.68
08/14/2026 16:56	19	78.68
08/14/2026 16:56	15	78.68
08/14/2026 16:56	1	78.68
08/14/2026 16:56	2	78.71
08/14/2026 16:56	1	78.68
08/14/2026 16:56	25	78.70
08/14/2026 16:56	1	78.70
08/14/2026 16:56	4	78.70
08/14/2026 16:56	2	78.69
08/14/2026 16:56	2	78.68
08/14/2026 16:56	100	78.68
08/14/2026 16:56	99	78.68
08/14/2026 16:56	1	78.68
08/14/2026 16:56	99	78.68
08/14/2026 16:56	1	78.68
08/14/2026 16:56	100	78.68
08/14/2026 16:56	96	78.68
08/14/2026 16:56	4	78.68
08/14/2026 16:56	98	78.69
08/14/2026 16:56	2	78.69
08/14/2026 16:56	4	78.70
08/14/2026 16:56	11	78.70
08/14/2026 16:56	10	78.70
08/14/2026 16:56	1	78.70
08/14/2026 16:56	16	78.71
08/14/2026 16:56	2	78.75
08/14/2026 16:56	3	78.75
08/14/2026 16:55	3	78.75
08/14/2026 16:55	2	78.75
08/14/2026 16:55	1	78.75
08/14/2026 16:55	3	78.75
08/14/2026 16:55	58	78.73
08/14/2026 16:55	42	78.73
08/14/2026 16:55	42	78.73
08/14/2026 16:55	58	78.73
08/14/2026 16:55	5	78.73
08/14/2026 16:54	100	78.68
08/14/2026 16:54	10	78.69
08/14/2026 16:54	5	78.69
08/14/2026 16:54	27	78.69
08/14/2026 16:54	78	78.72
08/14/2026 16:54	2	78.75
08/14/2026 16:54	9	78.75
08/14/2026 16:54	3	78.75
08/14/2026 16:53	1	78.76
08/14/2026 16:53	2	78.745
08/14/2026 16:53	8	78.72
08/14/2026 16:53	10	78.72
08/14/2026 16:53	100	78.72
08/14/2026 16:53	1	78.71
08/14/2026 16:53	1	78.71
08/14/2026 16:53	12	78.71
08/14/2026 16:53	5	78.71
08/14/2026 16:53	5	78.71
08/14/2026 16:53	70	78.71
08/14/2026 16:53	3	78.695
08/14/2026 16:53	2	78.695
08/14/2026 16:53	1	78.68
08/14/2026 16:53	97	78.71
08/14/2026 16:53	5	78.68
08/14/2026 16:53	4	78.68
08/14/2026 16:53	100	78.68
08/14/2026 16:53	3	78.75
08/14/2026 16:53	2	78.75
08/14/2026 16:53	2	78.75
08/14/2026 16:52	2	78.76
08/14/2026 16:52	2	78.81
08/14/2026 16:52	10	78.81
08/14/2026 16:52	2	78.81
08/14/2026 16:52	2	78.81
08/14/2026 16:52	8	78.81
08/14/2026 16:52	8	78.81
08/14/2026 16:52	4	78.80
08/14/2026 16:52	4	78.80
08/14/2026 16:52	2	78.75
08/14/2026 16:52	10	78.80
08/14/2026 16:52	6	78.79
08/14/2026 16:52	8	78.78
08/14/2026 16:52	100	78.77
08/14/2026 16:52	11	78.77
08/14/2026 16:52	10	78.77
08/14/2026 16:52	100	78.77
08/14/2026 16:52	60	78.77
08/14/2026 16:52	2	78.70
08/14/2026 16:52	2	78.71
08/14/2026 16:52	16	78.76
08/14/2026 16:52	10	78.76
08/14/2026 16:52	10	78.76
08/14/2026 16:52	5	78.76
08/14/2026 16:52	13	78.76
08/14/2026 16:52	10	78.76
08/14/2026 16:52	1	78.75
08/14/2026 16:51	10	78.68
08/14/2026 16:51	10	78.68
08/14/2026 16:51	10	78.68
08/14/2026 16:51	13	78.68
08/14/2026 16:51	13	78.68
08/14/2026 16:51	5	78.68
08/14/2026 16:51	40	78.68
08/14/2026 16:51	100	78.65
08/14/2026 16:51	100	78.65
08/14/2026 16:51	37	78.65
08/14/2026 16:51	63	78.65
08/14/2026 16:51	5	78.65
08/14/2026 16:51	100	78.65
08/14/2026 16:51	100	78.65
08/14/2026 16:51	10	78.65
08/14/2026 16:51	97	78.69
08/14/2026 16:51	1	78.69
08/14/2026 16:51	2	78.69
08/14/2026 16:51	100	78.69
08/14/2026 16:51	25	78.69
08/14/2026 16:51	75	78.69
08/14/2026 16:51	100	78.69
08/14/2026 16:51	100	78.69
08/14/2026 16:51	10	78.69
08/14/2026 16:51	25	78.70
08/14/2026 16:50	2	78.745
08/14/2026 16:50	2	78.745
08/14/2026 16:50	2	78.745
08/14/2026 16:50	2	78.745
08/14/2026 16:50	2	78.745
08/14/2026 16:50	2	78.745
08/14/2026 16:49	5	78.725
08/14/2026 16:49	10	78.73
08/14/2026 16:49	1	78.715
08/14/2026 16:49	2	78.715
08/14/2026 16:49	2	78.71
08/14/2026 16:49	13	78.71
08/14/2026 16:49	100	78.71
08/14/2026 16:49	100	78.71
08/14/2026 16:49	100	78.70
08/14/2026 16:49	100	78.70
08/14/2026 16:49	27	78.72
08/14/2026 16:49	73	78.72
08/14/2026 16:49	100	78.72
08/14/2026 16:49	100	78.72
08/14/2026 16:49	69	78.72
08/14/2026 16:49	100	78.72
08/14/2026 16:49	36	78.72
08/14/2026 16:49	64	78.72
08/14/2026 16:49	4	78.72
08/14/2026 16:49	12	78.72
08/14/2026 16:49	99	78.74
08/14/2026 16:49	1	78.74
08/14/2026 16:49	99	78.74
08/14/2026 16:49	1	78.74
08/14/2026 16:49	100	78.74
08/14/2026 16:49	20	78.74
08/14/2026 16:48	1	78.80
08/14/2026 16:48	4	78.80
08/14/2026 16:48	100	78.80
08/14/2026 16:48	100	78.80
08/14/2026 16:48	12	78.80
08/14/2026 16:48	10	78.80
08/14/2026 16:48	88	78.80
08/14/2026 16:48	12	78.80
08/14/2026 16:48	100	78.77
08/14/2026 16:48	38	78.79
08/14/2026 16:48	38	78.79
08/14/2026 16:48	38	78.79
08/14/2026 16:47	1	78.77
08/14/2026 16:47	10	78.77
08/14/2026 16:47	1	78.77
08/14/2026 16:47	99	78.77
08/14/2026 16:47	11	78.77
08/14/2026 16:47	100	78.77
08/14/2026 16:47	20	78.77
08/14/2026 16:47	10	78.77
08/14/2026 16:47	1	78.755
08/14/2026 16:47	1	78.755
08/14/2026 16:47	30	78.76
08/14/2026 16:47	70	78.76
08/14/2026 16:47	100	78.76
08/14/2026 16:47	5	78.76
08/14/2026 16:47	5	78.76
08/14/2026 16:47	100	78.76
08/14/2026 16:47	10	78.77
08/14/2026 16:47	1	78.86
08/14/2026 16:47	53	78.90
08/14/2026 16:47	1	78.845
08/14/2026 16:47	1	78.85
08/14/2026 16:47	1	78.85
08/14/2026 16:47	1	78.845
08/14/2026 16:46	1	78.84
08/14/2026 16:46	1	78.85
08/14/2026 16:46	1	78.82
08/14/2026 16:46	2	78.805
08/14/2026 16:46	1	78.805
08/14/2026 16:46	5	78.83
08/14/2026 16:46	56	78.82
08/14/2026 16:46	6	78.79
08/14/2026 16:46	7	78.78
08/14/2026 16:46	2	78.77
08/14/2026 16:46	56	78.75
08/14/2026 16:46	400	78.77
08/14/2026 16:46	3	78.69
08/14/2026 16:45	1	78.73
08/14/2026 16:45	4	78.73
08/14/2026 16:45	1	78.67
08/14/2026 16:45	74	78.71
08/14/2026 16:45	16	78.71
08/14/2026 16:45	10	78.71
08/14/2026 16:45	76	78.69
08/14/2026 16:45	86	78.69
08/14/2026 16:45	14	78.69
08/14/2026 16:45	12	78.69
08/14/2026 16:45	3	78.69
08/14/2026 16:45	3	78.71
08/14/2026 16:45	4	78.69
08/14/2026 16:45	25	78.69
08/14/2026 16:45	75	78.69
08/14/2026 16:45	10	78.72
08/14/2026 16:45	6	78.72
08/14/2026 16:45	20	78.72
08/14/2026 16:45	80	78.72
08/14/2026 16:45	10	78.72
08/14/2026 16:45	10	78.72
08/14/2026 16:45	60	78.72
08/14/2026 16:45	40	78.72
08/14/2026 16:45	60	78.72
08/14/2026 16:45	100	78.71
08/14/2026 16:45	1	78.68
08/14/2026 16:45	13	78.68
08/14/2026 16:45	10	78.68
08/14/2026 16:45	10	78.65
08/14/2026 16:45	10	78.65
08/14/2026 16:45	10	78.65
08/14/2026 16:45	60	78.65
08/14/2026 16:45	100	78.65
08/14/2026 16:45	100	78.65
08/14/2026 16:45	20	78.64
08/14/2026 16:44	6	78.575
08/14/2026 16:44	81	78.60
08/14/2026 16:44	19	78.60
08/14/2026 16:44	81	78.60
08/14/2026 16:44	19	78.60
08/14/2026 16:44	81	78.60
08/14/2026 16:44	19	78.60
08/14/2026 16:44	100	78.60
08/14/2026 16:44	1	78.60
08/14/2026 16:44	100	78.60
08/14/2026 16:42	100	78.695
08/14/2026 16:42	6	78.66
08/14/2026 16:42	94	78.66
08/14/2026 16:42	6	78.66
08/14/2026 16:42	1	78.65
08/14/2026 16:42	38	78.65
08/14/2026 16:42	24	78.61
08/14/2026 16:42	1	78.61
08/14/2026 16:42	1	78.63
08/14/2026 16:41	10	78.67
08/14/2026 16:41	10	78.67
08/14/2026 16:41	3	78.67
08/14/2026 16:41	5	78.71
08/14/2026 16:41	10	78.66
08/14/2026 16:41	1	78.67
08/14/2026 16:41	9	78.67
08/14/2026 16:41	3	78.67
08/14/2026 16:41	8	78.67
08/14/2026 16:41	3	78.67
08/14/2026 16:41	1	78.68
08/14/2026 16:41	8	78.68
08/14/2026 16:41	11	78.68
08/14/2026 16:41	3	78.68
08/14/2026 16:41	8	78.68
08/14/2026 16:41	1	78.68
08/14/2026 16:41	1	78.67
08/14/2026 16:41	16	78.695
08/14/2026 16:41	18	78.75
08/14/2026 16:41	100	78.78
08/14/2026 16:41	1	78.79
08/14/2026 16:41	3	78.83
08/14/2026 16:41	2	78.83
08/14/2026 16:41	6	78.83
08/14/2026 16:41	35	78.84
08/14/2026 16:41	65	78.84
08/14/2026 16:41	100	78.85
08/14/2026 16:41	40	78.85
08/14/2026 16:41	60	78.85
08/14/2026 16:41	100	78.85
08/14/2026 16:41	99	78.85
08/14/2026 16:41	1	78.85
08/14/2026 16:41	100	78.85
08/14/2026 16:41	100	78.85
08/14/2026 16:41	4	78.89
08/14/2026 16:40	100	78.88
08/14/2026 16:40	45	78.88
08/14/2026 16:40	55	78.88
08/14/2026 16:40	100	78.88
08/14/2026 16:40	100	78.88
08/14/2026 16:40	1	78.88
08/14/2026 16:40	99	78.88
08/14/2026 16:40	1	78.88
08/14/2026 16:40	3	78.905
08/14/2026 16:40	100	78.905
08/14/2026 16:40	6	78.905
08/14/2026 16:40	100	78.89
08/14/2026 16:40	1	78.89
08/14/2026 16:40	7	78.89
08/14/2026 16:40	92	78.89
08/14/2026 16:40	7	78.89
08/14/2026 16:40	7	78.89
08/14/2026 16:40	17	78.89
08/14/2026 16:39	100	78.95
08/14/2026 16:39	4	78.95
08/14/2026 16:39	10	78.96
08/14/2026 16:39	10	78.96
08/14/2026 16:39	1	78.95
08/14/2026 16:39	11	78.95
08/14/2026 16:39	100	78.95
08/14/2026 16:39	10	78.95
08/14/2026 16:39	83	78.89
08/14/2026 16:39	5	78.89
08/14/2026 16:39	12	78.89
08/14/2026 16:39	5	78.89
08/14/2026 16:39	223	78.90
08/14/2026 16:39	520	78.90
08/14/2026 16:39	3	78.90
08/14/2026 16:39	3	78.92
08/14/2026 16:39	40	78.90
08/14/2026 16:39	11	78.90
08/14/2026 16:39	26	78.90
08/14/2026 16:39	100	78.90
08/14/2026 16:39	200	78.90
08/14/2026 16:39	100	78.90
08/14/2026 16:39	136	78.91
08/14/2026 16:39	100	78.91
08/14/2026 16:39	100	78.90
08/14/2026 16:39	100	78.90
08/14/2026 16:39	5	78.90
08/14/2026 16:39	10	78.90
08/14/2026 16:39	100	78.90
08/14/2026 16:39	100	78.90
08/14/2026 16:39	99	78.90
08/14/2026 16:39	14	78.92
08/14/2026 16:39	100	78.92
08/14/2026 16:39	100	78.92
08/14/2026 16:39	99	78.92
08/14/2026 16:39	300	78.93
08/14/2026 16:39	125	78.93
08/14/2026 16:39	1	78.92
08/14/2026 16:38	2	78.93
08/14/2026 16:38	1	78.93
08/14/2026 16:38	1	78.93
08/14/2026 16:38	1	78.98
08/14/2026 16:38	1	78.93
08/14/2026 16:38	1	78.95
08/14/2026 16:38	1	78.90
08/14/2026 16:37	1	79.00
08/14/2026 16:37	2	78.97
08/14/2026 16:37	10	78.965
08/14/2026 16:37	10	78.965
08/14/2026 16:37	10	78.965
08/14/2026 16:37	10	78.965
08/14/2026 16:37	10	78.965
08/14/2026 16:37	10	78.965
08/14/2026 16:37	1	78.92
08/14/2026 16:37	4	78.92
08/14/2026 16:37	100	78.92
08/14/2026 16:36	100	78.97
08/14/2026 16:36	22	79.01
08/14/2026 16:36	10	79.00
08/14/2026 16:36	20	79.00
08/14/2026 16:36	10	78.99
08/14/2026 16:36	2	78.97
08/14/2026 16:36	23	78.97
08/14/2026 16:36	10	78.97
08/14/2026 16:36	7	78.97
08/14/2026 16:36	4	78.95
08/14/2026 16:36	32	78.95
08/14/2026 16:36	55	78.93
08/14/2026 16:36	57	78.94
08/14/2026 16:36	2	78.96
08/14/2026 16:36	10	78.96
08/14/2026 16:36	99	78.96
08/14/2026 16:35	1	78.95
08/14/2026 16:35	1	78.96
08/14/2026 16:35	100	78.92
08/14/2026 16:35	2	78.92
08/14/2026 16:35	38	78.92
08/14/2026 16:35	100	78.91
08/14/2026 16:35	19	78.90
08/14/2026 16:35	100	78.86
08/14/2026 16:35	100	78.86
08/14/2026 16:35	99	78.86
08/14/2026 16:35	24	78.86
08/14/2026 16:35	75	78.86
08/14/2026 16:35	125	78.87
08/14/2026 16:35	100	78.86
08/14/2026 16:35	2	78.86
08/14/2026 16:35	100	78.87
08/14/2026 16:34	95	78.87
08/14/2026 16:34	100	78.87
08/14/2026 16:34	1	78.96
08/14/2026 16:34	14	78.95
08/14/2026 16:34	99	78.95
08/14/2026 16:34	1	78.95
08/14/2026 16:34	27	78.92
08/14/2026 16:34	100	78.92
08/14/2026 16:34	14	78.88
08/14/2026 16:34	9	78.88
08/14/2026 16:34	1	78.88
08/14/2026 16:34	100	78.83
08/14/2026 16:33	1	78.90
08/14/2026 16:33	1	78.89
08/14/2026 16:33	1	78.85
08/14/2026 16:33	100	78.87
08/14/2026 16:33	1	78.87
08/14/2026 16:33	72	78.88
08/14/2026 16:33	27	78.88
08/14/2026 16:33	1	78.88
08/14/2026 16:33	500	78.90
08/14/2026 16:32	60	78.92
08/14/2026 16:32	24	78.91
08/14/2026 16:32	10	78.91
08/14/2026 16:32	100	78.91
08/14/2026 16:32	97	78.91
08/14/2026 16:32	1	78.91
08/14/2026 16:32	1	78.90
08/14/2026 16:32	1	78.91
08/14/2026 16:32	1	78.91
08/14/2026 16:32	87	78.87
08/14/2026 16:32	3	78.87
08/14/2026 16:32	9	78.87
08/14/2026 16:32	1	78.87
08/14/2026 16:32	1	78.895
08/14/2026 16:32	16	78.92
08/14/2026 16:32	1	78.91
08/14/2026 16:32	38	78.90
08/14/2026 16:32	99	78.89
08/14/2026 16:32	1	78.89
08/14/2026 16:32	100	78.90
08/14/2026 16:32	100	78.90
08/14/2026 16:32	296	78.90
08/14/2026 16:32	4	78.90
08/14/2026 16:32	5	78.90
08/14/2026 16:32	90	78.93
08/14/2026 16:32	10	78.93
08/14/2026 16:32	1	78.93
08/14/2026 16:32	99	78.93
08/14/2026 16:32	1	78.93
08/14/2026 16:32	100	78.94
08/14/2026 16:32	99	78.94
08/14/2026 16:32	98	78.94
08/14/2026 16:32	2	78.94
08/14/2026 16:32	1	78.94
08/14/2026 16:32	10	78.94
08/14/2026 16:32	100	78.94
08/14/2026 16:32	100	78.94
08/14/2026 16:32	200	78.94
08/14/2026 16:32	1	78.95
08/14/2026 16:32	9	78.95
08/14/2026 16:32	1	79.00
08/14/2026 16:32	1	79.00
08/14/2026 16:32	1	79.00
08/14/2026 16:32	3	79.00
08/14/2026 16:32	3	79.005
08/14/2026 16:32	88	79.04
08/14/2026 16:32	12	79.04
08/14/2026 16:32	40	79.04
08/14/2026 16:32	2	79.03
08/14/2026 16:32	100	79.03
08/14/2026 16:32	80	79.03
08/14/2026 16:32	100	79.03
08/14/2026 16:32	100	79.03
08/14/2026 16:32	100	79.02
08/14/2026 16:32	300	79.02
08/14/2026 16:32	100	79.02
08/14/2026 16:32	125	79.02
08/14/2026 16:32	1	78.95
08/14/2026 16:32	100	78.985
08/14/2026 16:32	2	78.95
08/14/2026 16:32	30	79.00
08/14/2026 16:32	4	78.99
08/14/2026 16:32	500	79.00
08/14/2026 16:31	6	78.99
08/14/2026 16:31	97	79.01
08/14/2026 16:31	10	79.01
08/14/2026 16:31	8	78.97
08/14/2026 16:31	13	78.98
08/14/2026 16:31	100	79.015
08/14/2026 16:31	3	79.00
08/14/2026 16:31	10	79.00
08/14/2026 16:31	11	78.97
08/14/2026 16:31	84	78.965
08/14/2026 16:31	16	78.965
08/14/2026 16:31	5	79.01
08/14/2026 16:31	60	79.01
08/14/2026 16:31	240	79.01
08/14/2026 16:30	2	79.04
08/14/2026 16:30	1	79.04
08/14/2026 16:30	1	79.04
08/14/2026 16:30	100	79.04
08/14/2026 16:30	10	79.04
08/14/2026 16:30	100	79.04
08/14/2026 16:30	100	79.04
08/14/2026 16:30	7	79.03
08/14/2026 16:30	7	79.02
08/14/2026 16:30	7	79.02
08/14/2026 16:30	38	79.02
08/14/2026 16:30	2	79.00
08/14/2026 16:30	100	79.01
08/14/2026 16:30	11	79.055
08/14/2026 16:30	10	79.03
08/14/2026 16:30	10	79.05
08/14/2026 16:30	19	79.05
08/14/2026 16:30	10	79.05
08/14/2026 16:29	4	79.05
08/14/2026 16:29	100	79.02
08/14/2026 16:29	100	79.04
08/14/2026 16:29	100	79.04
08/14/2026 16:29	96	79.04
08/14/2026 16:29	1	79.04
08/14/2026 16:29	1	79.075
08/14/2026 16:29	6	79.075
08/14/2026 16:29	1	79.04
08/14/2026 16:29	1	79.075
08/14/2026 16:29	1	79.04
08/14/2026 16:29	1	79.09
08/14/2026 16:29	10	79.09
08/14/2026 16:29	30	79.09
08/14/2026 16:29	1	79.09
08/14/2026 16:29	1	79.09
08/14/2026 16:29	1	79.04
08/14/2026 16:29	1	79.08
08/14/2026 16:29	1	79.09
08/14/2026 16:29	1	79.06
08/14/2026 16:29	4	79.06
08/14/2026 16:29	100	79.06
08/14/2026 16:29	100	79.06
08/14/2026 16:29	100	79.05
08/14/2026 16:29	1	79.01
08/14/2026 16:29	1	79.01
08/14/2026 16:29	62	79.02
08/14/2026 16:29	38	79.02
08/14/2026 16:29	100	79.02
08/14/2026 16:29	94	79.02
08/14/2026 16:29	6	79.02
08/14/2026 16:29	1	79.07
08/14/2026 16:29	100	79.07
08/14/2026 16:29	1	79.06
08/14/2026 16:29	200	79.05
08/14/2026 16:29	100	79.05
08/14/2026 16:29	229	79.05
08/14/2026 16:29	200	79.05
08/14/2026 16:29	71	79.05
08/14/2026 16:29	10	79.08
08/14/2026 16:29	461	79.08
08/14/2026 16:29	39	79.08
08/14/2026 16:29	100	79.09
08/14/2026 16:29	100	79.09
08/14/2026 16:29	10	79.09
08/14/2026 16:29	14	79.10
08/14/2026 16:29	5	79.10
08/14/2026 16:29	100	79.10
08/14/2026 16:29	400	79.10
08/14/2026 16:29	26	79.12
08/14/2026 16:29	74	79.12
08/14/2026 16:28	100	79.14
08/14/2026 16:28	11	79.12
08/14/2026 16:28	1	79.12
08/14/2026 16:28	1	79.12
08/14/2026 16:28	1	79.12
08/14/2026 16:28	1	79.12
08/14/2026 16:28	15	79.13
08/14/2026 16:28	76	79.13
08/14/2026 16:28	9	79.13
08/14/2026 16:28	100	79.13
08/14/2026 16:28	100	79.13
08/14/2026 16:28	9	79.13
08/14/2026 16:28	1	79.13
08/14/2026 16:28	1	79.15
08/14/2026 16:27	30	79.22
08/14/2026 16:27	10	79.22
08/14/2026 16:27	1	79.22
08/14/2026 16:27	22	79.22
08/14/2026 16:27	100	79.20
08/14/2026 16:27	11	79.20
08/14/2026 16:27	10	79.20
08/14/2026 16:27	100	79.15
08/14/2026 16:27	100	79.16
08/14/2026 16:27	100	79.20
08/14/2026 16:26	5	79.165
08/14/2026 16:26	82	79.165
08/14/2026 16:26	99	79.15
08/14/2026 16:26	1	79.15
08/14/2026 16:26	100	79.15
08/14/2026 16:26	19	79.15
08/14/2026 16:26	1	79.15
08/14/2026 16:26	45	79.15
08/14/2026 16:26	1	79.15
08/14/2026 16:26	34	79.15
08/14/2026 16:26	9	79.15
08/14/2026 16:25	1	79.24
08/14/2026 16:25	50	79.20
08/14/2026 16:25	7	79.19
08/14/2026 16:25	212	79.16
08/14/2026 16:25	88	79.16
08/14/2026 16:25	1	79.14
08/14/2026 16:25	30	79.105
08/14/2026 16:25	56	79.12
08/14/2026 16:25	44	79.12
08/14/2026 16:25	10	79.12
08/14/2026 16:25	100	79.085
08/14/2026 16:25	2	79.12
08/14/2026 16:25	13	79.12
08/14/2026 16:25	21	79.12
08/14/2026 16:25	21	79.12
08/14/2026 16:25	21	79.12
08/14/2026 16:25	24	79.12
08/14/2026 16:25	1	79.12
08/14/2026 16:25	20	79.12
08/14/2026 16:25	14	79.12
08/14/2026 16:25	10	79.12
08/14/2026 16:24	20	79.08
08/14/2026 16:24	240	79.07
08/14/2026 16:24	3	79.03
08/14/2026 16:24	10	79.07
08/14/2026 16:24	281	79.08
08/14/2026 16:24	22	79.08
08/14/2026 16:24	197	79.08
08/14/2026 16:23	1	79.10
08/14/2026 16:23	500	79.10
08/14/2026 16:23	8	79.125
08/14/2026 16:23	2	79.05
08/14/2026 16:23	100	79.05
08/14/2026 16:23	33	79.05
08/14/2026 16:23	1	79.03
08/14/2026 16:23	1	79.05
08/14/2026 16:23	1	79.10
08/14/2026 16:22	13	79.24
08/14/2026 16:22	10	79.24
08/14/2026 16:22	11	79.22
08/14/2026 16:22	29	79.22
08/14/2026 16:22	100	79.20
08/14/2026 16:22	15	79.20
08/14/2026 16:22	10	79.20
08/14/2026 16:22	100	79.20
08/14/2026 16:22	6	79.19
08/14/2026 16:22	28	79.19
08/14/2026 16:22	1	79.19
08/14/2026 16:22	34	79.19
08/14/2026 16:21	2	79.10
08/14/2026 16:21	1	79.10
08/14/2026 16:21	100	79.09
08/14/2026 16:21	13	79.09
08/14/2026 16:21	100	79.09
08/14/2026 16:21	99	79.09
08/14/2026 16:21	80	79.09
08/14/2026 16:21	20	79.09
08/14/2026 16:20	1	79.07
08/14/2026 16:20	1	79.105
08/14/2026 16:20	38	79.11
08/14/2026 16:20	87	79.12
08/14/2026 16:20	71	79.13
08/14/2026 16:20	1	79.13
08/14/2026 16:20	28	79.13
08/14/2026 16:20	100	79.12
08/14/2026 16:20	100	79.12
08/14/2026 16:20	100	79.12
08/14/2026 16:20	2	79.11
08/14/2026 16:20	100	79.11
08/14/2026 16:20	16	79.11
08/14/2026 16:20	10	79.11
08/14/2026 16:19	38	79.035
08/14/2026 16:19	38	79.035
08/14/2026 16:19	6	79.09
08/14/2026 16:19	19	79.10
08/14/2026 16:19	100	79.11
08/14/2026 16:19	99	79.12
08/14/2026 16:19	1	79.12
08/14/2026 16:19	100	79.14
08/14/2026 16:19	11	79.14
08/14/2026 16:19	18	79.14
08/14/2026 16:19	100	79.20
08/14/2026 16:19	25	79.22
08/14/2026 16:19	37	79.22
08/14/2026 16:19	1	79.22
08/14/2026 16:19	38	79.22
08/14/2026 16:19	99	79.27
08/14/2026 16:19	1	79.27
08/14/2026 16:19	100	79.27
08/14/2026 16:19	23	79.29
08/14/2026 16:19	76	79.29
08/14/2026 16:19	1	79.29
08/14/2026 16:19	99	79.29
08/14/2026 16:19	1	79.29
08/14/2026 16:19	100	79.29
08/14/2026 16:19	61	79.35
08/14/2026 16:19	39	79.35
08/14/2026 16:19	39	79.35
08/14/2026 16:19	87	79.35
08/14/2026 16:19	54	79.35
08/14/2026 16:19	33	79.35
08/14/2026 16:19	10	79.35
08/14/2026 16:19	57	79.35
08/14/2026 16:19	87	79.35
08/14/2026 16:19	13	79.35
08/14/2026 16:19	12	79.35
08/14/2026 16:19	75	79.35
08/14/2026 16:19	13	79.35
08/14/2026 16:19	100	79.35
08/14/2026 16:19	20	79.35
08/14/2026 16:19	80	79.35
08/14/2026 16:19	20	79.35
08/14/2026 16:19	53	79.35
08/14/2026 16:19	37	79.35
08/14/2026 16:19	10	79.35
08/14/2026 16:19	5	79.35
08/14/2026 16:19	71	79.35
08/14/2026 16:19	29	79.35
08/14/2026 16:19	28	79.36
08/14/2026 16:19	100	79.36
08/14/2026 16:19	100	79.36
08/14/2026 16:18	4	79.415
08/14/2026 16:18	6	79.40
08/14/2026 16:18	6	79.41
08/14/2026 16:18	100	79.44
08/14/2026 16:18	10	79.45
08/14/2026 16:18	10	79.45
08/14/2026 16:18	1	79.40
08/14/2026 16:18	24	79.41
08/14/2026 16:18	100	79.41
08/14/2026 16:18	73	79.41
08/14/2026 16:18	27	79.41
08/14/2026 16:18	3	79.41
08/14/2026 16:18	47	79.41
08/14/2026 16:18	23	79.41
08/14/2026 16:18	3	79.41
08/14/2026 16:18	97	79.41
08/14/2026 16:18	3	79.41
08/14/2026 16:18	20	79.41
08/14/2026 16:18	3	79.41
08/14/2026 16:18	77	79.41
08/14/2026 16:18	23	79.41
08/14/2026 16:18	1	79.41
08/14/2026 16:18	76	79.41
08/14/2026 16:18	100	79.41
08/14/2026 16:18	100	79.43
08/14/2026 16:18	100	79.43
08/14/2026 16:18	94	79.43
08/14/2026 16:18	6	79.43
08/14/2026 16:18	94	79.43
08/14/2026 16:18	6	79.43
08/14/2026 16:18	100	79.43
08/14/2026 16:18	18	79.44
08/14/2026 16:18	10	79.44
08/14/2026 16:18	50	79.48
08/14/2026 16:18	100	79.47
08/14/2026 16:18	4	79.45
08/14/2026 16:18	2	79.45
08/14/2026 16:18	100	79.44
08/14/2026 16:18	100	79.535
08/14/2026 16:17	10	79.54
08/14/2026 16:17	1	79.54
08/14/2026 16:17	60	79.51
08/14/2026 16:17	100	79.50
08/14/2026 16:17	10	79.50
08/14/2026 16:17	10	79.50
08/14/2026 16:17	100	79.50
08/14/2026 16:17	16	79.49
08/14/2026 16:17	6	79.49
08/14/2026 16:17	4	79.49
08/14/2026 16:17	20	79.37
08/14/2026 16:17	33	79.37
08/14/2026 16:17	67	79.37
08/14/2026 16:17	28	79.37
08/14/2026 16:17	18	79.37
08/14/2026 16:17	9	79.37
08/14/2026 16:17	11	79.37
08/14/2026 16:17	49	79.37
08/14/2026 16:17	72	79.37
08/14/2026 16:17	49	79.37
08/14/2026 16:17	6	79.43
08/14/2026 16:17	2	79.42
08/14/2026 16:17	3	79.42
08/14/2026 16:17	97	79.42
08/14/2026 16:17	13	79.42
08/14/2026 16:17	10	79.42
08/14/2026 16:16	2	79.41
08/14/2026 16:16	9	79.35
08/14/2026 16:16	1	79.35
08/14/2026 16:16	2	79.35
08/14/2026 16:16	1	79.35
08/14/2026 16:16	9	79.35
08/14/2026 16:16	1	79.28
08/14/2026 16:16	100	79.27
08/14/2026 16:16	100	79.28
08/14/2026 16:16	10	79.28
08/14/2026 16:16	10	79.28
08/14/2026 16:16	240	79.275
08/14/2026 16:16	100	79.25
08/14/2026 16:16	11	79.25
08/14/2026 16:16	10	79.25
08/14/2026 16:16	38	79.185
08/14/2026 16:16	62	79.19
08/14/2026 16:16	38	79.19
08/14/2026 16:16	3	79.18
08/14/2026 16:16	15	79.18
08/14/2026 16:16	10	79.18
08/14/2026 16:16	25	79.18
08/14/2026 16:16	75	79.18
08/14/2026 16:16	10	79.16
08/14/2026 16:16	2	79.16
08/14/2026 16:16	3	79.15
08/14/2026 16:15	5	79.08
08/14/2026 16:15	10	79.08
08/14/2026 16:15	1	79.08
08/14/2026 16:15	10	79.11
08/14/2026 16:15	5	79.13
08/14/2026 16:15	1	79.12
08/14/2026 16:15	1	79.12
08/14/2026 16:15	100	79.12
08/14/2026 16:15	6	79.06
08/14/2026 16:14	12	79.05
08/14/2026 16:14	14	79.05
08/14/2026 16:14	2	79.05
08/14/2026 16:14	1	79.06
08/14/2026 16:14	5	79.07
08/14/2026 16:14	6	79.07
08/14/2026 16:14	1	79.07
08/14/2026 16:14	4	79.14
08/14/2026 16:14	15	79.14
08/14/2026 16:14	10	79.14
08/14/2026 16:14	2	79.07
08/14/2026 16:14	5	79.08
08/14/2026 16:14	1	79.08
08/14/2026 16:13	100	79.10
08/14/2026 16:13	100	79.11
08/14/2026 16:13	1	79.11
08/14/2026 16:13	1	79.12
08/14/2026 16:13	1	79.11
08/14/2026 16:13	100	79.11
08/14/2026 16:13	100	79.12
08/14/2026 16:13	100	79.12
08/14/2026 16:13	100	79.12
08/14/2026 16:13	1	79.13
08/14/2026 16:13	6	79.14
08/14/2026 16:13	6	79.14
08/14/2026 16:13	19	79.15
08/14/2026 16:13	6	79.15
08/14/2026 16:13	6	79.15
08/14/2026 16:12	56	79.195
08/14/2026 16:12	100	79.18
08/14/2026 16:12	23	79.19
08/14/2026 16:12	6	79.22
08/14/2026 16:12	1	79.22
08/14/2026 16:12	10	79.18
08/14/2026 16:12	10	79.18
08/14/2026 16:12	8	79.15
08/14/2026 16:12	1	79.15
08/14/2026 16:12	6	79.15
08/14/2026 16:12	10	79.15
08/14/2026 16:12	1	79.14
08/14/2026 16:12	1	79.14
08/14/2026 16:12	2	79.03
08/14/2026 16:12	1	79.03
08/14/2026 16:12	1	79.03
08/14/2026 16:12	99	79.03
08/14/2026 16:12	1	79.03
08/14/2026 16:12	100	79.03
08/14/2026 16:12	1	79.03
08/14/2026 16:12	14	79.03
08/14/2026 16:12	56	79.03
08/14/2026 16:11	10	78.95
08/14/2026 16:11	90	78.95
08/14/2026 16:11	10	78.95
08/14/2026 16:11	100	78.94
08/14/2026 16:11	21	78.89
08/14/2026 16:11	2	78.93
08/14/2026 16:11	10	78.93
08/14/2026 16:11	2	78.93
08/14/2026 16:11	10	78.93
08/14/2026 16:11	100	78.93
08/14/2026 16:10	10	78.83
08/14/2026 16:10	21	78.83
08/14/2026 16:10	79	78.83
08/14/2026 16:10	100	78.83
08/14/2026 16:10	4	78.82
08/14/2026 16:09	3	78.82
08/14/2026 16:09	97	78.82
08/14/2026 16:09	10	78.81
08/14/2026 16:09	79	78.80
08/14/2026 16:09	10	78.79
08/14/2026 16:09	100	78.79
08/14/2026 16:09	95	78.80
08/14/2026 16:09	5	78.80
08/14/2026 16:09	100	78.81
08/14/2026 16:09	10	78.81
08/14/2026 16:09	100	78.81
08/14/2026 16:09	100	78.81
08/14/2026 16:09	1	78.86
08/14/2026 16:09	4	78.86
08/14/2026 16:09	1	78.87
08/14/2026 16:09	5	78.89
08/14/2026 16:09	6	78.89
08/14/2026 16:09	1	78.95
08/14/2026 16:09	3	78.94
08/14/2026 16:09	3	78.95
08/14/2026 16:09	1	78.95
08/14/2026 16:09	95	78.96
08/14/2026 16:09	5	78.96
08/14/2026 16:09	1	78.96
08/14/2026 16:09	8	78.96
08/14/2026 16:09	92	78.96
08/14/2026 16:09	22	78.96
08/14/2026 16:09	78	78.96
08/14/2026 16:09	100	78.96
08/14/2026 16:09	4	78.96
08/14/2026 16:09	100	78.96
08/14/2026 16:09	10	78.96
08/14/2026 16:09	4	78.97
08/14/2026 16:09	4	78.97
08/14/2026 16:09	1	79.02
08/14/2026 16:09	1	79.04
08/14/2026 16:09	1	79.01
08/14/2026 16:09	1	79.00
08/14/2026 16:09	20	79.01
08/14/2026 16:09	45	79.01
08/14/2026 16:08	1	79.105
08/14/2026 16:08	4	79.105
08/14/2026 16:08	1	79.16
08/14/2026 16:08	71	79.11
08/14/2026 16:08	29	79.11
08/14/2026 16:08	10	79.11
08/14/2026 16:08	98	79.11
08/14/2026 16:08	1	79.11
08/14/2026 16:08	1	79.11
08/14/2026 16:08	53	79.09
08/14/2026 16:08	11	79.08
08/14/2026 16:08	1	79.08
08/14/2026 16:08	2	79.01
08/14/2026 16:07	1	78.94
08/14/2026 16:07	100	78.89
08/14/2026 16:07	4	78.885
08/14/2026 16:07	10	78.83
08/14/2026 16:07	22	78.83
08/14/2026 16:07	100	78.83
08/14/2026 16:07	5	78.81
08/14/2026 16:07	1	78.76
08/14/2026 16:07	20	78.73
08/14/2026 16:07	12	78.74
08/14/2026 16:07	1	78.82
08/14/2026 16:07	1	78.77
08/14/2026 16:07	8	78.78
08/14/2026 16:06	8	78.81
08/14/2026 16:06	10	78.865
08/14/2026 16:06	4	78.78
08/14/2026 16:06	1	78.78
08/14/2026 16:06	15	78.81
08/14/2026 16:06	85	78.81
08/14/2026 16:06	100	78.84
08/14/2026 16:06	100	78.85
08/14/2026 16:06	89	78.86
08/14/2026 16:06	1	78.86
08/14/2026 16:06	8	78.87
08/14/2026 16:06	15	78.92
08/14/2026 16:06	18	78.92
08/14/2026 16:06	100	78.92
08/14/2026 16:06	2	78.95
08/14/2026 16:06	3	78.95
08/14/2026 16:06	140	78.95
08/14/2026 16:06	155	78.95
08/14/2026 16:06	155	78.95
08/14/2026 16:06	5	78.95
08/14/2026 16:06	140	78.95
08/14/2026 16:06	140	78.95
08/14/2026 16:06	60	78.95
08/14/2026 16:06	20	79.00
08/14/2026 16:06	8	78.99
08/14/2026 16:06	20	79.00
08/14/2026 16:06	62	79.015
08/14/2026 16:06	38	79.015
08/14/2026 16:06	60	79.00
08/14/2026 16:06	52	78.99
08/14/2026 16:05	5	78.99
08/14/2026 16:05	15	78.99
08/14/2026 16:05	10	78.94
08/14/2026 16:05	15	78.94
08/14/2026 16:05	100	78.94
08/14/2026 16:05	9	78.91
08/14/2026 16:05	1	78.91
08/14/2026 16:05	10	78.91
08/14/2026 16:05	49	78.91
08/14/2026 16:05	68	78.90
08/14/2026 16:05	22	78.90
08/14/2026 16:05	78	78.90
08/14/2026 16:05	32	78.90
08/14/2026 16:05	100	78.90
08/14/2026 16:05	99	78.90
08/14/2026 16:05	1	78.90
08/14/2026 16:05	100	78.85
08/14/2026 16:05	16	78.86
08/14/2026 16:05	200	78.88
08/14/2026 16:05	9	78.87
08/14/2026 16:05	1	78.87
08/14/2026 16:05	100	78.87
08/14/2026 16:05	34	78.83
08/14/2026 16:05	166	78.83
08/14/2026 16:05	100	78.82
08/14/2026 16:05	3	78.82
08/14/2026 16:05	97	78.82
08/14/2026 16:05	100	78.82
08/14/2026 16:05	10	78.81
08/14/2026 16:05	86	78.81
08/14/2026 16:05	14	78.81
08/14/2026 16:05	100	78.81
08/14/2026 16:05	14	78.81
08/14/2026 16:05	100	78.81
08/14/2026 16:05	50	78.80
08/14/2026 16:05	1	78.79
08/14/2026 16:05	1	78.79
08/14/2026 16:05	65	78.79
08/14/2026 16:05	10	78.765
08/14/2026 16:05	35	78.765
08/14/2026 16:05	1	78.765
08/14/2026 16:05	1	78.765
08/14/2026 16:05	1	78.73
08/14/2026 16:05	10	78.80
08/14/2026 16:04	100	78.74
08/14/2026 16:04	57	78.75
08/14/2026 16:04	38	78.75
08/14/2026 16:04	5	78.75
08/14/2026 16:04	95	78.75
08/14/2026 16:04	5	78.75
08/14/2026 16:04	100	78.75
08/14/2026 16:04	5	78.75
08/14/2026 16:04	100	78.75
08/14/2026 16:04	2	78.78
08/14/2026 16:04	38	78.82
08/14/2026 16:04	62	78.82
08/14/2026 16:04	200	78.82
08/14/2026 16:04	200	78.82
08/14/2026 16:04	100	78.82
08/14/2026 16:04	88	78.82
08/14/2026 16:04	1	78.84
08/14/2026 16:04	12	78.82
08/14/2026 16:04	100	78.83
08/14/2026 16:04	78	78.84
08/14/2026 16:04	22	78.84
08/14/2026 16:04	100	78.84
08/14/2026 16:04	90	78.84
08/14/2026 16:04	1	78.86
08/14/2026 16:04	1	78.88
08/14/2026 16:04	3	78.88
08/14/2026 16:04	3	78.89
08/14/2026 16:04	65	78.90
08/14/2026 16:04	100	78.90
08/14/2026 16:04	100	78.90
08/14/2026 16:04	100	78.90
08/14/2026 16:04	100	78.90
08/14/2026 16:04	16	78.91
08/14/2026 16:04	89	78.91
08/14/2026 16:04	11	78.91
08/14/2026 16:04	200	78.91
08/14/2026 16:04	100	78.91
08/14/2026 16:04	100	78.91
08/14/2026 16:04	23	78.93
08/14/2026 16:04	100	78.99
08/14/2026 16:03	1	78.92
08/14/2026 16:03	7	78.96
08/14/2026 16:03	10	78.95
08/14/2026 16:03	3	78.91
08/14/2026 16:03	4	78.92
08/14/2026 16:03	1	78.93
08/14/2026 16:03	3	78.98
08/14/2026 16:03	100	78.95
08/14/2026 16:03	9	78.96
08/14/2026 16:03	1	78.96
08/14/2026 16:03	190	78.96
08/14/2026 16:03	300	78.96
08/14/2026 16:03	100	78.96
08/14/2026 16:03	100	78.95
08/14/2026 16:03	1	78.95
08/14/2026 16:03	108	78.94
08/14/2026 16:03	44	78.93
08/14/2026 16:03	5	78.93
08/14/2026 16:03	1	78.94
08/14/2026 16:03	38	78.94
08/14/2026 16:03	62	78.94
08/14/2026 16:03	24	78.95
08/14/2026 16:03	76	78.95
08/14/2026 16:03	100	78.95
08/14/2026 16:03	72	78.96
08/14/2026 16:03	28	78.96
08/14/2026 16:03	54	78.96
08/14/2026 16:03	21	78.96
08/14/2026 16:03	25	78.96
08/14/2026 16:03	57	78.96
08/14/2026 16:03	43	78.96
08/14/2026 16:03	39	78.96
08/14/2026 16:03	61	78.96
08/14/2026 16:03	21	78.96
08/14/2026 16:03	79	78.96
08/14/2026 16:03	82	78.96
08/14/2026 16:03	18	78.96
08/14/2026 16:03	100	78.97
08/14/2026 16:03	1	78.98
08/14/2026 16:03	1	79.00
08/14/2026 16:03	1	78.99
08/14/2026 16:03	1	78.99
08/14/2026 16:03	2	78.99
08/14/2026 16:03	7	78.99
08/14/2026 16:03	43	78.99
08/14/2026 16:03	1	78.99
08/14/2026 16:02	1	78.99
08/14/2026 16:02	4	79.04
08/14/2026 16:02	1	79.01
08/14/2026 16:02	1	79.08
08/14/2026 16:02	87	79.08
08/14/2026 16:02	3	79.07
08/14/2026 16:02	10	79.07
08/14/2026 16:02	19	79.07
08/14/2026 16:02	81	79.07
08/14/2026 16:02	44	79.00
08/14/2026 16:02	38	78.955
08/14/2026 16:01	1	78.98
08/14/2026 16:01	3	78.98
08/14/2026 16:01	41	78.94
08/14/2026 16:01	50	78.94
08/14/2026 16:01	8	78.94
08/14/2026 16:01	1	78.90
08/14/2026 16:01	1	78.88
08/14/2026 16:01	41	78.90
08/14/2026 16:01	50	78.90
08/14/2026 16:01	2	78.89
08/14/2026 16:01	17	78.89
08/14/2026 16:01	27	78.89
08/14/2026 16:01	200	78.89
08/14/2026 16:01	1	78.92
08/14/2026 16:01	5	78.94
08/14/2026 16:01	30	78.94
08/14/2026 16:01	100	78.96
08/14/2026 16:01	8	78.94
08/14/2026 16:01	10	78.93
08/14/2026 16:01	1	78.93
08/14/2026 16:01	99	78.93
08/14/2026 16:00	83	78.83
08/14/2026 16:00	17	78.83
08/14/2026 16:00	200	78.86
08/14/2026 16:00	100	78.86
08/14/2026 16:00	5	78.90
08/14/2026 16:00	8	78.90
08/14/2026 16:00	2	78.90
08/14/2026 16:00	100	78.93
08/14/2026 16:00	9	78.93
08/14/2026 16:00	100	78.93
08/14/2026 16:00	91	78.93
08/14/2026 16:00	9	78.93
08/14/2026 16:00	91	78.93
08/14/2026 16:00	100	78.93
08/14/2026 16:00	48	78.94
08/14/2026 16:00	10	79.01
08/14/2026 16:00	10	79.01
08/14/2026 16:00	3	79.01
08/14/2026 16:00	95	79.01
08/14/2026 16:00	5	79.01
08/14/2026 15:59	8	79.00
08/14/2026 15:59	2	78.93
08/14/2026 15:59	1	78.81
08/14/2026 15:59	1	78.81
08/14/2026 15:59	8	78.87
08/14/2026 15:59	10	78.865
08/14/2026 15:58	7	78.81
08/14/2026 15:58	3	78.81
08/14/2026 15:58	4	78.81
08/14/2026 15:58	100	78.76
08/14/2026 15:58	8	78.82
08/14/2026 15:58	4	78.82
08/14/2026 15:58	28	78.81
08/14/2026 15:58	13	78.81
08/14/2026 15:58	12	78.855
08/14/2026 15:58	96	78.84
08/14/2026 15:58	4	78.84
08/14/2026 15:58	9	78.83
08/14/2026 15:58	1	78.83
08/14/2026 15:58	4	78.83
08/14/2026 15:58	96	78.83
08/14/2026 15:58	4	78.82
08/14/2026 15:57	1	78.77
08/14/2026 15:57	1	78.70
08/14/2026 15:57	4	78.70
08/14/2026 15:57	1	78.70
08/14/2026 15:57	10	78.71
08/14/2026 15:57	4	78.71
08/14/2026 15:57	6	78.71
08/14/2026 15:57	4	78.71
08/14/2026 15:57	2	78.71
08/14/2026 15:57	1	78.74
08/14/2026 15:57	1	78.82
08/14/2026 15:57	16	78.72
08/14/2026 15:57	16	78.73
08/14/2026 15:57	11	78.74
08/14/2026 15:57	1	78.71
08/14/2026 15:57	1	78.74
08/14/2026 15:57	10	78.72
08/14/2026 15:57	1	78.72
08/14/2026 15:57	1	78.72
08/14/2026 15:57	1	78.72
08/14/2026 15:56	1	78.72
08/14/2026 15:56	17	78.76
08/14/2026 15:56	7	78.71
08/14/2026 15:56	200	78.70
08/14/2026 15:56	104	78.69
08/14/2026 15:56	1	78.675
08/14/2026 15:56	100	78.66
08/14/2026 15:56	6	78.66
08/14/2026 15:56	1	78.66
08/14/2026 15:56	84	78.73
08/14/2026 15:56	5	78.73
08/14/2026 15:56	100	78.72
08/14/2026 15:56	100	78.72
08/14/2026 15:56	100	78.69
08/14/2026 15:56	100	78.66
08/14/2026 15:56	35	78.69
08/14/2026 15:56	20	78.71
08/14/2026 15:56	100	78.71
08/14/2026 15:56	1	78.75
08/14/2026 15:56	96	78.77
08/14/2026 15:56	4	78.77
08/14/2026 15:56	1	78.80
08/14/2026 15:56	3	78.83
08/14/2026 15:56	100	78.81
08/14/2026 15:56	4	78.81
08/14/2026 15:56	96	78.81
08/14/2026 15:56	7	78.82
08/14/2026 15:56	1	78.82
08/14/2026 15:56	25	78.82
08/14/2026 15:56	14	78.83
08/14/2026 15:56	25	78.87
08/14/2026 15:56	32	78.86
08/14/2026 15:56	5	78.96
08/14/2026 15:56	10	78.96
08/14/2026 15:56	10	78.95
08/14/2026 15:55	24	78.94
08/14/2026 15:55	38	78.94
08/14/2026 15:55	38	78.94
08/14/2026 15:55	10	78.90
08/14/2026 15:55	90	78.90
08/14/2026 15:55	10	78.88
08/14/2026 15:55	9	78.79
08/14/2026 15:55	1	78.79
08/14/2026 15:55	100	78.79
08/14/2026 15:55	100	78.79
08/14/2026 15:55	10	78.76
08/14/2026 15:55	43	78.72
08/14/2026 15:55	57	78.72
08/14/2026 15:55	14	78.71
08/14/2026 15:55	186	78.71
08/14/2026 15:55	100	78.71
08/14/2026 15:55	10	78.70
08/14/2026 15:55	200	78.70
08/14/2026 15:55	1	78.68
08/14/2026 15:55	8	78.62
08/14/2026 15:55	100	78.62
08/14/2026 15:55	3	78.63
08/14/2026 15:55	12	78.64
08/14/2026 15:55	1	78.64
08/14/2026 15:55	1	78.64
08/14/2026 15:55	1	78.64
08/14/2026 15:55	1	78.64
08/14/2026 15:55	100	78.64
08/14/2026 15:55	100	78.64
08/14/2026 15:55	100	78.64
08/14/2026 15:55	123	78.64
08/14/2026 15:55	77	78.64
08/14/2026 15:55	10	78.63
08/14/2026 15:55	100	78.63
08/14/2026 15:55	100	78.62
08/14/2026 15:54	1	78.57
08/14/2026 15:54	1	78.53
08/14/2026 15:54	1	78.56
08/14/2026 15:54	3	78.57
08/14/2026 15:54	1	78.61
08/14/2026 15:54	4	78.65
08/14/2026 15:54	10	78.64
08/14/2026 15:54	2	78.67
08/14/2026 15:54	10	78.66
08/14/2026 15:54	10	78.67
08/14/2026 15:54	1	78.67
08/14/2026 15:54	3	78.68
08/14/2026 15:54	2	78.68
08/14/2026 15:54	6	78.68
08/14/2026 15:54	7	78.68
08/14/2026 15:54	29	78.68
08/14/2026 15:54	7	78.72
08/14/2026 15:53	7	78.81
08/14/2026 15:53	85	78.76
08/14/2026 15:53	15	78.76
08/14/2026 15:53	3	78.76
08/14/2026 15:53	1	78.76
08/14/2026 15:53	1	78.72
08/14/2026 15:53	99	78.72
08/14/2026 15:53	1	78.72
08/14/2026 15:53	38	78.73
08/14/2026 15:53	62	78.73
08/14/2026 15:53	10	78.73
08/14/2026 15:53	28	78.73
08/14/2026 15:53	72	78.73
08/14/2026 15:53	100	78.72
08/14/2026 15:53	1	78.72
08/14/2026 15:53	5	78.64
08/14/2026 15:53	1	78.64
08/14/2026 15:53	4	78.64
08/14/2026 15:53	3	78.64
08/14/2026 15:53	1	78.64
08/14/2026 15:53	7	78.66
08/14/2026 15:53	100	78.70
08/14/2026 15:53	100	78.70
08/14/2026 15:53	100	78.70
08/14/2026 15:52	4	78.66
08/14/2026 15:52	1	78.66
08/14/2026 15:52	5	78.70
08/14/2026 15:52	100	78.71
08/14/2026 15:52	99	78.72
08/14/2026 15:52	1	78.72
08/14/2026 15:52	99	78.72
08/14/2026 15:52	1	78.72
08/14/2026 15:52	99	78.72
08/14/2026 15:52	1	78.72
08/14/2026 15:52	99	78.72
08/14/2026 15:52	1	78.72
08/14/2026 15:52	100	78.72
08/14/2026 15:52	10	78.73
08/14/2026 15:52	7	78.73
08/14/2026 15:52	1	78.74
08/14/2026 15:52	1	78.74
08/14/2026 15:52	1	78.76
08/14/2026 15:52	1	78.75
08/14/2026 15:52	1	78.76
08/14/2026 15:52	1	78.76
08/14/2026 15:52	1	78.76
08/14/2026 15:52	4	78.73
08/14/2026 15:52	4	78.76
08/14/2026 15:52	1	78.76
08/14/2026 15:52	4	78.79
08/14/2026 15:52	11	78.82
08/14/2026 15:52	5	78.81
08/14/2026 15:52	1	78.82
08/14/2026 15:52	14	78.85
08/14/2026 15:52	100	78.86
08/14/2026 15:52	14	78.86
08/14/2026 15:52	18	78.87
08/14/2026 15:52	27	78.87
08/14/2026 15:52	8	78.89
08/14/2026 15:52	200	78.89
08/14/2026 15:51	20	78.96
08/14/2026 15:51	7	78.965
08/14/2026 15:51	10	78.965
08/14/2026 15:51	4	78.965
08/14/2026 15:51	29	78.87
08/14/2026 15:51	9	78.91
08/14/2026 15:51	1	78.91
08/14/2026 15:51	66	78.91
08/14/2026 15:51	27	78.91
08/14/2026 15:51	1	78.91
08/14/2026 15:51	2	78.91
08/14/2026 15:51	4	78.91
08/14/2026 15:51	100	78.91
08/14/2026 15:51	1	78.88
08/14/2026 15:51	1	78.78
08/14/2026 15:51	47	78.78
08/14/2026 15:51	2	78.835
08/14/2026 15:51	10	78.835
08/14/2026 15:51	1	78.78
08/14/2026 15:51	32	78.80
08/14/2026 15:51	38	78.80
08/14/2026 15:51	1	78.84
08/14/2026 15:51	1	78.84
08/14/2026 15:51	2	78.87
08/14/2026 15:51	1	78.87
08/14/2026 15:51	6	78.87
08/14/2026 15:51	10	78.87
08/14/2026 15:51	76	78.88
08/14/2026 15:51	1	78.90
08/14/2026 15:51	1	78.90
08/14/2026 15:51	100	78.95
08/14/2026 15:51	2	78.96
08/14/2026 15:51	1	78.96
08/14/2026 15:51	15	78.96
08/14/2026 15:51	6	78.98
08/14/2026 15:51	4	78.98
08/14/2026 15:51	3	78.98
08/14/2026 15:51	3	78.98
08/14/2026 15:51	62	78.99
08/14/2026 15:51	38	78.99
08/14/2026 15:51	8	79.00
08/14/2026 15:51	15	79.00
08/14/2026 15:51	100	79.00
08/14/2026 15:51	11	79.00
08/14/2026 15:50	40	79.00
08/14/2026 15:50	223	79.02
08/14/2026 15:50	1	79.02
08/14/2026 15:50	76	79.02
08/14/2026 15:50	15	79.03
08/14/2026 15:50	4	79.04
08/14/2026 15:50	3	79.04
08/14/2026 15:50	3	79.04
08/14/2026 15:50	50	79.09
08/14/2026 15:50	1	79.03
08/14/2026 15:50	125	79.03
08/14/2026 15:50	3	79.06
08/14/2026 15:50	2	79.06
08/14/2026 15:50	100	79.09
08/14/2026 15:50	100	79.09
08/14/2026 15:50	11	79.10
08/14/2026 15:50	1	79.15
08/14/2026 15:50	1	79.15
08/14/2026 15:50	1	79.15
08/14/2026 15:50	1	79.15
08/14/2026 15:50	1	79.15
08/14/2026 15:50	1	79.15
08/14/2026 15:50	1	79.15
08/14/2026 15:50	1	79.15
08/14/2026 15:50	4	79.17
08/14/2026 15:50	4	79.15
08/14/2026 15:50	20	79.15
08/14/2026 15:50	10	79.15
08/14/2026 15:50	20	79.15
08/14/2026 15:50	100	79.15
08/14/2026 15:50	10	79.18
08/14/2026 15:50	1	79.18
08/14/2026 15:50	1	79.18
08/14/2026 15:50	12	79.19
08/14/2026 15:50	35	79.19
08/14/2026 15:50	3	79.21
08/14/2026 15:50	100	79.31
08/14/2026 15:50	14	79.25
08/14/2026 15:50	300	79.25
08/14/2026 15:50	100	79.25
08/14/2026 15:50	100	79.22
08/14/2026 15:50	100	79.23
08/14/2026 15:50	100	79.23
08/14/2026 15:50	2	79.21
08/14/2026 15:50	2	79.21
08/14/2026 15:50	2	79.21
08/14/2026 15:50	1	79.24
08/14/2026 15:50	1	79.24
08/14/2026 15:50	1	79.26
08/14/2026 15:50	100	79.36
08/14/2026 15:50	11	79.37
08/14/2026 15:50	1	79.44
08/14/2026 15:49	1	79.44
08/14/2026 15:49	1	79.46
08/14/2026 15:49	100	79.45
08/14/2026 15:49	16	79.46
08/14/2026 15:49	1	79.50
08/14/2026 15:49	1	79.51
08/14/2026 15:49	1	79.52
08/14/2026 15:49	2	79.56
08/14/2026 15:49	46	79.51
08/14/2026 15:49	3	79.50
08/14/2026 15:49	100	79.51
08/14/2026 15:49	200	79.51
08/14/2026 15:49	100	79.51
08/14/2026 15:49	200	79.51
08/14/2026 15:49	10	79.52
08/14/2026 15:49	39	79.53
08/14/2026 15:49	6	79.53
08/14/2026 15:49	1	79.53
08/14/2026 15:49	1	79.58
08/14/2026 15:49	2	79.59
08/14/2026 15:49	34	79.59
08/14/2026 15:49	5	79.59
08/14/2026 15:49	100	79.59
08/14/2026 15:49	95	79.60
08/14/2026 15:49	105	79.60
08/14/2026 15:49	5	79.60
08/14/2026 15:49	100	79.60
08/14/2026 15:49	2	79.61
08/14/2026 15:49	4	79.66
08/14/2026 15:49	1	79.63
08/14/2026 15:49	10	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	15	79.61
08/14/2026 15:49	16	79.62
08/14/2026 15:49	1	79.64
08/14/2026 15:49	1	79.68
08/14/2026 15:49	4	79.68
08/14/2026 15:49	1	79.68
08/14/2026 15:49	1	79.68
08/14/2026 15:49	10	79.63
08/14/2026 15:49	35	79.64
08/14/2026 15:49	1	79.64
08/14/2026 15:49	10	79.64
08/14/2026 15:49	1	79.69
08/14/2026 15:49	10	79.64
08/14/2026 15:49	9	79.64
08/14/2026 15:49	10	79.64
08/14/2026 15:49	12	79.64
08/14/2026 15:49	25	79.66
08/14/2026 15:49	1	79.70
08/14/2026 15:49	1	79.70
08/14/2026 15:48	4	79.70
08/14/2026 15:48	1	79.71
08/14/2026 15:48	1	79.70
08/14/2026 15:48	1	79.71
08/14/2026 15:48	1	79.71
08/14/2026 15:48	1	79.71
08/14/2026 15:48	1	79.71
08/14/2026 15:48	49	79.72
08/14/2026 15:48	25	79.72
08/14/2026 15:48	1	79.69
08/14/2026 15:48	71	79.69
08/14/2026 15:48	64	79.69
08/14/2026 15:48	1	79.71
08/14/2026 15:48	100	79.69
08/14/2026 15:48	65	79.69
08/14/2026 15:48	35	79.69
08/14/2026 15:48	100	79.69
08/14/2026 15:48	65	79.69
08/14/2026 15:48	8	79.69
08/14/2026 15:48	100	79.69
08/14/2026 15:48	100	79.69
08/14/2026 15:48	100	79.69
08/14/2026 15:48	100	79.79
08/14/2026 15:48	100	79.76
08/14/2026 15:48	9	79.76
08/14/2026 15:48	1	79.76
08/14/2026 15:48	100	79.76
08/14/2026 15:48	94	79.76
08/14/2026 15:48	1	79.76
08/14/2026 15:48	3	79.76
08/14/2026 15:48	1	79.76
08/14/2026 15:48	1	79.76
08/14/2026 15:48	99	79.75
08/14/2026 15:48	1	79.75
08/14/2026 15:48	99	79.71
08/14/2026 15:48	1	79.71
08/14/2026 15:48	10	79.71
08/14/2026 15:48	100	79.70
08/14/2026 15:48	100	79.69
08/14/2026 15:48	90	79.71
08/14/2026 15:48	10	79.70
08/14/2026 15:48	46	79.69
08/14/2026 15:48	53	79.67
08/14/2026 15:48	46	79.67
08/14/2026 15:48	55	79.63
08/14/2026 15:48	10	79.65
08/14/2026 15:48	15	79.65
08/14/2026 15:48	100	79.655
08/14/2026 15:48	1	79.655
08/14/2026 15:48	1	79.655
08/14/2026 15:48	1	79.67
08/14/2026 15:48	26	79.63
08/14/2026 15:48	4	79.64
08/14/2026 15:48	100	79.65
08/14/2026 15:48	50	79.64
08/14/2026 15:48	38	79.63
08/14/2026 15:48	30	79.63
08/14/2026 15:48	99	79.63
08/14/2026 15:48	101	79.63
08/14/2026 15:48	99	79.63
08/14/2026 15:48	1	79.63
08/14/2026 15:48	100	79.63
08/14/2026 15:48	32	79.63
08/14/2026 15:48	1	79.63
08/14/2026 15:48	23	79.64
08/14/2026 15:48	100	79.64
08/14/2026 15:48	177	79.64
08/14/2026 15:48	18	79.64
08/14/2026 15:48	100	79.64
08/14/2026 15:48	100	79.65
08/14/2026 15:48	66	79.66
08/14/2026 15:48	34	79.66
08/14/2026 15:48	30	79.64
08/14/2026 15:48	51	79.64
08/14/2026 15:48	49	79.64
08/14/2026 15:48	100	79.64
08/14/2026 15:48	30	79.61
08/14/2026 15:48	18	79.65
08/14/2026 15:48	82	79.65
08/14/2026 15:48	18	79.65
08/14/2026 15:48	2	79.65
08/14/2026 15:48	100	79.64
08/14/2026 15:48	100	79.62
08/14/2026 15:48	5	79.64
08/14/2026 15:48	18	79.64
08/14/2026 15:48	100	79.64
08/14/2026 15:48	1	79.63
08/14/2026 15:48	10	79.63
08/14/2026 15:48	18	79.63
08/14/2026 15:48	100	79.63
08/14/2026 15:48	27	79.62
08/14/2026 15:48	13	79.62
08/14/2026 15:48	87	79.61
08/14/2026 15:48	13	79.61
08/14/2026 15:48	27	79.61
08/14/2026 15:48	40	79.61
08/14/2026 15:48	33	79.61
08/14/2026 15:48	32	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	240	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	100	79.55
08/14/2026 15:48	240	79.55
08/14/2026 15:48	240	79.55
08/14/2026 15:48	240	79.55
08/14/2026 15:47	11	79.61
08/14/2026 15:47	1	79.61
08/14/2026 15:47	1	79.60
08/14/2026 15:47	17	79.45
08/14/2026 15:47	24	79.48
08/14/2026 15:47	38	79.48
08/14/2026 15:47	38	79.48
08/14/2026 15:47	25	79.45
08/14/2026 15:47	40	79.49
08/14/2026 15:47	100	79.45
08/14/2026 15:47	99	79.44
08/14/2026 15:47	1	79.44
08/14/2026 15:46	1	79.38
08/14/2026 15:46	14	79.35
08/14/2026 15:46	1	79.35
08/14/2026 15:46	10	79.35
08/14/2026 15:46	10	79.35
08/14/2026 15:46	1	79.38
08/14/2026 15:46	1	79.41
08/14/2026 15:46	3	79.41
08/14/2026 15:46	1	79.42
08/14/2026 15:46	100	79.47
08/14/2026 15:46	61	79.41
08/14/2026 15:46	38	79.41
08/14/2026 15:46	1	79.41
08/14/2026 15:46	1	79.41
08/14/2026 15:46	3	79.40
08/14/2026 15:46	10	79.41
08/14/2026 15:46	99	79.41
08/14/2026 15:46	1	79.41
08/14/2026 15:46	99	79.41
08/14/2026 15:46	1	79.41
08/14/2026 15:46	20	79.39
08/14/2026 15:46	199	79.39
08/14/2026 15:46	1	79.39
08/14/2026 15:46	2	79.39
08/14/2026 15:46	42	79.39
08/14/2026 15:46	5	79.39
08/14/2026 15:46	17	79.39
08/14/2026 15:46	200	79.39
08/14/2026 15:46	41	79.40
08/14/2026 15:46	43	79.40
08/14/2026 15:46	100	79.40
08/14/2026 15:46	100	79.41
08/14/2026 15:46	5	79.41
08/14/2026 15:46	10	79.41
08/14/2026 15:46	20	79.41
08/14/2026 15:46	20	79.41
08/14/2026 15:46	3	79.51
08/14/2026 15:46	10	79.46
08/14/2026 15:46	10	79.46
08/14/2026 15:46	4	79.56
08/14/2026 15:46	4	79.56
08/14/2026 15:46	10	79.53
08/14/2026 15:46	100	79.59
08/14/2026 15:46	1	79.63
08/14/2026 15:46	50	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	98	79.59
08/14/2026 15:46	2	79.59
08/14/2026 15:46	98	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	99	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	99	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	49	79.59
08/14/2026 15:46	100	79.59
08/14/2026 15:46	99	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	60	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	39	79.59
08/14/2026 15:46	99	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	100	79.59
08/14/2026 15:46	43	79.60
08/14/2026 15:46	57	79.60
08/14/2026 15:46	10	79.60
08/14/2026 15:46	100	79.60
08/14/2026 15:46	1	79.60
08/14/2026 15:46	100	79.61
08/14/2026 15:46	19	79.66
08/14/2026 15:46	11	79.66
08/14/2026 15:46	2	79.67
08/14/2026 15:46	19	79.67
08/14/2026 15:46	2	79.68
08/14/2026 15:46	32	79.68
08/14/2026 15:46	21	79.68
08/14/2026 15:46	100	79.735
08/14/2026 15:46	50	79.735
08/14/2026 15:45	100	79.735
08/14/2026 15:45	1	79.78
08/14/2026 15:45	1	79.78
08/14/2026 15:45	98	79.76
08/14/2026 15:45	1	79.76
08/14/2026 15:45	1	79.76
08/14/2026 15:45	47	79.77
08/14/2026 15:45	6	79.77
08/14/2026 15:45	47	79.76
08/14/2026 15:45	53	79.76
08/14/2026 15:45	62	79.76
08/14/2026 15:45	38	79.76
08/14/2026 15:45	100	79.68
08/14/2026 15:45	100	79.69
08/14/2026 15:45	8	79.68
08/14/2026 15:45	2	79.68
08/14/2026 15:45	26	79.66
08/14/2026 15:45	6	79.66
08/14/2026 15:45	2	79.66
08/14/2026 15:45	48	79.66
08/14/2026 15:45	32	79.65
08/14/2026 15:45	18	79.65
08/14/2026 15:45	50	79.65
08/14/2026 15:45	32	79.65
08/14/2026 15:45	100	79.65
08/14/2026 15:45	100	79.64
08/14/2026 15:45	68	79.65
08/14/2026 15:45	5	79.55
08/14/2026 15:45	10	79.54
08/14/2026 15:45	100	79.54
08/14/2026 15:45	100	79.53
08/14/2026 15:45	100	79.53
08/14/2026 15:45	21	79.52
08/14/2026 15:45	1	79.52
08/14/2026 15:45	39	79.49
08/14/2026 15:45	14	79.49
08/14/2026 15:45	24	79.45
08/14/2026 15:45	38	79.45
08/14/2026 15:45	38	79.45
08/14/2026 15:45	10	79.43
08/14/2026 15:45	100	79.42
08/14/2026 15:45	100	79.42
08/14/2026 15:45	10	79.43
08/14/2026 15:45	100	79.43
08/14/2026 15:45	17	79.43
08/14/2026 15:45	62	79.40
08/14/2026 15:45	38	79.40
08/14/2026 15:45	62	79.39
08/14/2026 15:45	38	79.39
08/14/2026 15:45	100	79.39
08/14/2026 15:45	100	79.33
08/14/2026 15:45	100	79.34
08/14/2026 15:45	9	79.33
08/14/2026 15:45	1	79.33
08/14/2026 15:45	99	79.33
08/14/2026 15:45	1	79.33
08/14/2026 15:45	99	79.32
08/14/2026 15:45	1	79.32
08/14/2026 15:45	24	79.23
08/14/2026 15:45	38	79.23
08/14/2026 15:45	38	79.23
08/14/2026 15:45	50	79.24
08/14/2026 15:45	24	79.23
08/14/2026 15:45	38	79.23
08/14/2026 15:45	38	79.23
08/14/2026 15:45	100	79.24
08/14/2026 15:45	10	79.32
08/14/2026 15:45	1	79.32
08/14/2026 15:45	1	79.32
08/14/2026 15:45	11	79.31
08/14/2026 15:45	24	79.24
08/14/2026 15:45	38	79.24
08/14/2026 15:45	38	79.24
08/14/2026 15:45	24	79.24
08/14/2026 15:45	38	79.24
08/14/2026 15:45	38	79.24
08/14/2026 15:45	38	79.24
08/14/2026 15:45	12	79.21
08/14/2026 15:44	24	79.19
08/14/2026 15:44	38	79.19
08/14/2026 15:44	38	79.19
08/14/2026 15:44	15	79.17
08/14/2026 15:44	6	79.23
08/14/2026 15:44	15	79.19
08/14/2026 15:44	85	79.19
08/14/2026 15:44	100	79.18
08/14/2026 15:44	15	79.19
08/14/2026 15:44	100	79.18
08/14/2026 15:44	300	79.17
08/14/2026 15:44	100	79.19
08/14/2026 15:44	100	79.19
08/14/2026 15:44	100	79.20
08/14/2026 15:44	1	79.21
08/14/2026 15:44	1	79.23
08/14/2026 15:44	55	79.21
08/14/2026 15:44	11	79.21
08/14/2026 15:44	34	79.21
08/14/2026 15:44	66	79.21
08/14/2026 15:44	34	79.21
08/14/2026 15:44	100	79.21
08/14/2026 15:44	100	79.21
08/14/2026 15:44	100	79.21
08/14/2026 15:44	100	79.21
08/14/2026 15:44	100	79.22
08/14/2026 15:44	12	79.23
08/14/2026 15:44	5	79.26
08/14/2026 15:44	49	79.26
08/14/2026 15:44	1	79.31
08/14/2026 15:44	1	79.25
08/14/2026 15:44	4	79.25
08/14/2026 15:44	6	79.25
08/14/2026 15:44	14	79.26
08/14/2026 15:44	100	79.30
08/14/2026 15:44	72	79.30
08/14/2026 15:44	1	79.31
08/14/2026 15:44	8	79.30
08/14/2026 15:44	220	79.30
08/14/2026 15:44	60	79.30
08/14/2026 15:44	40	79.30
08/14/2026 15:44	100	79.30
08/14/2026 15:44	53	79.30
08/14/2026 15:44	47	79.30
08/14/2026 15:44	11	79.30
08/14/2026 15:44	20	79.30
08/14/2026 15:44	9	79.30
08/14/2026 15:44	1	79.31
08/14/2026 15:44	91	79.30
08/14/2026 15:44	8	79.30
08/14/2026 15:44	1	79.34
08/14/2026 15:44	16	79.31
08/14/2026 15:44	71	79.31
08/14/2026 15:44	29	79.31
08/14/2026 15:44	12	79.31
08/14/2026 15:44	100	79.31
08/14/2026 15:44	24	79.32
08/14/2026 15:44	10	79.32
08/14/2026 15:44	38	79.33
08/14/2026 15:44	38	79.33
08/14/2026 15:44	6	79.34
08/14/2026 15:44	26	79.26
08/14/2026 15:44	1	79.27
08/14/2026 15:44	38	79.305
08/14/2026 15:44	38	79.305
08/14/2026 15:44	38	79.305
08/14/2026 15:44	240	79.305
08/14/2026 15:44	38	79.305
08/14/2026 15:44	111	79.305
08/14/2026 15:44	100	79.305
08/14/2026 15:44	14	79.31
08/14/2026 15:44	86	79.31
08/14/2026 15:44	100	79.305
08/14/2026 15:44	62	79.25
08/14/2026 15:44	38	79.25
08/14/2026 15:44	1	79.21
08/14/2026 15:43	5	79.22
08/14/2026 15:43	10	79.22
08/14/2026 15:43	9	79.22
08/14/2026 15:43	1	79.22
08/14/2026 15:43	1	79.22
08/14/2026 15:43	1	79.25
08/14/2026 15:43	1	79.25
08/14/2026 15:43	1	79.25
08/14/2026 15:43	2	79.26
08/14/2026 15:43	2	79.26
08/14/2026 15:43	6	79.26
08/14/2026 15:43	15	79.26
08/14/2026 15:43	1	79.26
08/14/2026 15:43	5	79.26
08/14/2026 15:43	100	79.28
08/14/2026 15:43	68	79.27
08/14/2026 15:43	32	79.27
08/14/2026 15:43	200	79.27
08/14/2026 15:43	10	79.27
08/14/2026 15:43	68	79.28
08/14/2026 15:43	32	79.28
08/14/2026 15:43	50	79.28
08/14/2026 15:43	12	79.28
08/14/2026 15:43	28	79.28
08/14/2026 15:43	100	79.345
08/14/2026 15:43	77	79.29
08/14/2026 15:43	1	79.29
08/14/2026 15:43	38	79.335
08/14/2026 15:43	38	79.335
08/14/2026 15:43	38	79.335
08/14/2026 15:43	4	79.33
08/14/2026 15:43	96	79.33
08/14/2026 15:43	4	79.33
08/14/2026 15:43	16	79.33
08/14/2026 15:43	4	79.32
08/14/2026 15:43	20	79.32
08/14/2026 15:43	76	79.32
08/14/2026 15:43	6	79.32
08/14/2026 15:43	24	79.30
08/14/2026 15:43	38	79.30
08/14/2026 15:43	38	79.30
08/14/2026 15:43	23	79.30
08/14/2026 15:43	1	79.30
08/14/2026 15:43	76	79.30
08/14/2026 15:43	3	79.30
08/14/2026 15:43	97	79.29
08/14/2026 15:43	3	79.29
08/14/2026 15:43	20	79.29
08/14/2026 15:43	3	79.28
08/14/2026 15:43	20	79.28
08/14/2026 15:43	1	79.28
08/14/2026 15:43	76	79.28
08/14/2026 15:43	15	79.28
08/14/2026 15:42	100	79.26
08/14/2026 15:42	100	79.28
08/14/2026 15:42	1	79.20
08/14/2026 15:42	100	79.24
08/14/2026 15:42	10	79.24
08/14/2026 15:42	5	79.15
08/14/2026 15:42	60	79.19
08/14/2026 15:42	100	79.145
08/14/2026 15:41	1	79.15
08/14/2026 15:41	27	79.07
08/14/2026 15:41	40	79.19
08/14/2026 15:41	5	79.10
08/14/2026 15:41	1	79.09
08/14/2026 15:41	4	79.10
08/14/2026 15:40	38	79.22
08/14/2026 15:40	38	79.22
08/14/2026 15:40	10	79.19
08/14/2026 15:40	100	79.17
08/14/2026 15:40	100	79.07
08/14/2026 15:40	50	79.08
08/14/2026 15:40	38	79.09
08/14/2026 15:40	38	79.09
08/14/2026 15:40	100	79.05
08/14/2026 15:40	1	79.07
08/14/2026 15:40	1	79.10
08/14/2026 15:40	100	79.11
08/14/2026 15:40	99	79.11
08/14/2026 15:40	1	79.11
08/14/2026 15:40	3	79.15
08/14/2026 15:40	46	79.22
08/14/2026 15:40	100	79.22
08/14/2026 15:40	28	79.22
08/14/2026 15:40	26	79.22
08/14/2026 15:40	74	79.22
08/14/2026 15:40	26	79.22
08/14/2026 15:40	16	79.23
08/14/2026 15:40	61	79.23
08/14/2026 15:40	139	79.23
08/14/2026 15:40	61	79.24
08/14/2026 15:40	19	79.24
08/14/2026 15:40	2	79.24
08/14/2026 15:40	3	79.27
08/14/2026 15:39	1	79.28
08/14/2026 15:39	1	79.24
08/14/2026 15:39	1	79.23
08/14/2026 15:39	9	79.25
08/14/2026 15:39	5	79.25
08/14/2026 15:39	8	79.25
08/14/2026 15:39	4	79.26
08/14/2026 15:39	18	79.26
08/14/2026 15:39	1	79.27
08/14/2026 15:39	62	79.32
08/14/2026 15:39	9	79.27
08/14/2026 15:39	1	79.27
08/14/2026 15:39	38	79.32
08/14/2026 15:39	10	79.33
08/14/2026 15:39	42	79.33
08/14/2026 15:39	16	79.33
08/14/2026 15:39	42	79.32
08/14/2026 15:39	58	79.32
08/14/2026 15:39	24	79.24
08/14/2026 15:39	38	79.24
08/14/2026 15:39	38	79.24
08/14/2026 15:39	47	79.25
08/14/2026 15:39	5	79.25
08/14/2026 15:39	47	79.24
08/14/2026 15:39	52	79.24
08/14/2026 15:39	1	79.24
08/14/2026 15:39	24	79.21
08/14/2026 15:39	38	79.21
08/14/2026 15:39	38	79.21
08/14/2026 15:39	10	79.18
08/14/2026 15:39	1	79.14
08/14/2026 15:39	100	79.19
08/14/2026 15:39	100	79.16
08/14/2026 15:39	4	79.18
08/14/2026 15:39	1	79.18
08/14/2026 15:39	1	79.18
08/14/2026 15:39	1	79.18
08/14/2026 15:39	9	79.19
08/14/2026 15:39	1	79.19
08/14/2026 15:39	24	79.21
08/14/2026 15:39	38	79.21
08/14/2026 15:39	38	79.21
08/14/2026 15:39	6	79.21
08/14/2026 15:39	10	79.21
08/14/2026 15:39	1	79.17
08/14/2026 15:39	3	79.17
08/14/2026 15:39	3	79.17
08/14/2026 15:39	5	79.17
08/14/2026 15:39	5	79.17
08/14/2026 15:39	4	79.17
08/14/2026 15:38	1	79.17
08/14/2026 15:38	1	79.17
08/14/2026 15:38	19	79.18
08/14/2026 15:38	10	79.27
08/14/2026 15:38	1	79.31
08/14/2026 15:38	197	79.38
08/14/2026 15:38	3	79.38
08/14/2026 15:38	25	79.41
08/14/2026 15:38	2	79.41
08/14/2026 15:38	1	79.41
08/14/2026 15:38	38	79.455
08/14/2026 15:38	100	79.455
08/14/2026 15:38	38	79.46
08/14/2026 15:38	1	79.44
08/14/2026 15:38	7	79.44
08/14/2026 15:38	4	79.44
08/14/2026 15:38	100	79.54
08/14/2026 15:38	2	79.61
08/14/2026 15:38	24	79.50
08/14/2026 15:38	38	79.50
08/14/2026 15:38	38	79.50
08/14/2026 15:38	28	79.50
08/14/2026 15:38	1	79.47
08/14/2026 15:38	1	79.47
08/14/2026 15:38	1	79.48
08/14/2026 15:37	1	79.47
08/14/2026 15:37	1	79.47
08/14/2026 15:37	3	79.47
08/14/2026 15:37	1	79.52
08/14/2026 15:37	45	79.58
08/14/2026 15:37	25	79.58
08/14/2026 15:37	1	79.57
08/14/2026 15:37	100	79.67
08/14/2026 15:37	1	79.67
08/14/2026 15:37	3	79.67
08/14/2026 15:37	104	79.68
08/14/2026 15:37	100	79.76
08/14/2026 15:37	6	79.76
08/14/2026 15:37	106	79.77
08/14/2026 15:37	106	79.78
08/14/2026 15:37	5	79.79
08/14/2026 15:37	3	79.79
08/14/2026 15:37	2	79.79
08/14/2026 15:37	7	79.79
08/14/2026 15:37	7	79.88
08/14/2026 15:37	98	79.82
08/14/2026 15:37	2	79.82
08/14/2026 15:37	100	79.82
08/14/2026 15:37	4	79.86
08/14/2026 15:37	4	79.86
08/14/2026 15:37	5	79.86
08/14/2026 15:37	100	79.87
08/14/2026 15:37	40	79.88
08/14/2026 15:37	60	79.88
08/14/2026 15:37	100	79.89
08/14/2026 15:37	100	79.92
08/14/2026 15:37	298	79.90
08/14/2026 15:37	1	79.90
08/14/2026 15:37	1	79.90
08/14/2026 15:37	4	79.95
08/14/2026 15:37	17	79.94
08/14/2026 15:37	1	79.94
08/14/2026 15:37	100	79.94
08/14/2026 15:37	45	79.95
08/14/2026 15:37	55	79.95
08/14/2026 15:37	100	79.95
08/14/2026 15:37	3	79.97
08/14/2026 15:37	1	79.97
08/14/2026 15:37	1	80.08
08/14/2026 15:37	37	80.02
08/14/2026 15:37	1	80.02
08/14/2026 15:37	6	80.02
08/14/2026 15:36	38	80.06
08/14/2026 15:36	38	80.06
08/14/2026 15:36	1	79.95
08/14/2026 15:36	13	79.95
08/14/2026 15:36	31	79.95
08/14/2026 15:36	69	79.95
08/14/2026 15:36	36	79.96
08/14/2026 15:36	1	79.96
08/14/2026 15:36	1	79.96
08/14/2026 15:36	125	79.96
08/14/2026 15:36	19	79.96
08/14/2026 15:36	2	79.98
08/14/2026 15:36	6	79.96
08/14/2026 15:36	3	79.97
08/14/2026 15:36	4	79.97
08/14/2026 15:36	63	80.00
08/14/2026 15:36	7	80.10
08/14/2026 15:36	9	80.10
08/14/2026 15:36	10	80.11
08/14/2026 15:36	50	80.11
08/14/2026 15:36	100	80.02
08/14/2026 15:36	77	80.02
08/14/2026 15:36	23	80.02
08/14/2026 15:36	38	80.02
08/14/2026 15:36	23	80.02
08/14/2026 15:36	23	80.02
08/14/2026 15:36	16	80.02
08/14/2026 15:36	23	80.02
08/14/2026 15:36	77	80.02
08/14/2026 15:36	100	80.02
08/14/2026 15:36	100	80.03
08/14/2026 15:36	3	80.04
08/14/2026 15:36	2	80.04
08/14/2026 15:36	69	80.11
08/14/2026 15:36	31	80.11
08/14/2026 15:36	1	80.11
08/14/2026 15:36	1	80.11
08/14/2026 15:36	100	80.12
08/14/2026 15:36	100	80.13
08/14/2026 15:36	50	80.15
08/14/2026 15:36	125	80.13
08/14/2026 15:36	240	80.14
08/14/2026 15:36	10	80.22
08/14/2026 15:36	96	80.31
08/14/2026 15:36	5	80.31
08/14/2026 15:36	2	80.31
08/14/2026 15:36	100	80.31
08/14/2026 15:36	97	80.31
08/14/2026 15:36	2	80.31
08/14/2026 15:36	3	80.31
08/14/2026 15:36	97	80.31
08/14/2026 15:36	5	80.32
08/14/2026 15:36	95	80.32
08/14/2026 15:36	100	80.32
08/14/2026 15:36	100	80.32
08/14/2026 15:36	95	80.32
08/14/2026 15:36	5	80.32
08/14/2026 15:36	100	80.33
08/14/2026 15:36	31	80.375
08/14/2026 15:36	32	80.375
08/14/2026 15:36	100	80.375
08/14/2026 15:36	34	80.38
08/14/2026 15:36	66	80.38
08/14/2026 15:36	34	80.40
08/14/2026 15:36	100	80.39
08/14/2026 15:36	5	80.39
08/14/2026 15:36	100	80.40
08/14/2026 15:36	7	80.45
08/14/2026 15:36	3	80.45
08/14/2026 15:36	5	80.45
08/14/2026 15:36	1	80.45
08/14/2026 15:36	9	80.45
08/14/2026 15:35	1	80.60
08/14/2026 15:35	20	80.52
08/14/2026 15:35	10	80.51
08/14/2026 15:35	1	80.50
08/14/2026 15:35	4	80.44
08/14/2026 15:35	3	80.44
08/14/2026 15:35	1	80.445
08/14/2026 15:35	18	80.50
08/14/2026 15:35	4	80.50
08/14/2026 15:35	96	80.50
08/14/2026 15:35	96	80.50
08/14/2026 15:35	204	80.50
08/14/2026 15:35	96	80.50
08/14/2026 15:35	4	80.50
08/14/2026 15:35	100	80.50
08/14/2026 15:35	100	80.50
08/14/2026 15:35	100	80.50
08/14/2026 15:35	100	80.50
08/14/2026 15:35	100	80.50
08/14/2026 15:35	100	80.50
08/14/2026 15:35	121	80.51
08/14/2026 15:35	79	80.51
08/14/2026 15:35	21	80.52
08/14/2026 15:35	95	80.52
08/14/2026 15:35	5	80.52
08/14/2026 15:35	10	80.59
08/14/2026 15:35	1	80.59
08/14/2026 15:35	200	80.615
08/14/2026 15:35	38	80.64
08/14/2026 15:35	13	80.59
08/14/2026 15:35	1	80.66
08/14/2026 15:35	53	80.63
08/14/2026 15:35	7	80.60
08/14/2026 15:35	1	80.60
08/14/2026 15:35	23	80.60
08/14/2026 15:35	35	80.55
08/14/2026 15:35	25	80.55
08/14/2026 15:34	10	80.50
08/14/2026 15:34	10	80.50
08/14/2026 15:34	25	80.50
08/14/2026 15:34	10	80.42
08/14/2026 15:34	1	80.42
08/14/2026 15:34	111	80.42
08/14/2026 15:34	10	80.38
08/14/2026 15:34	1	80.38
08/14/2026 15:34	10	80.38
08/14/2026 15:34	100	80.38
08/14/2026 15:34	100	80.37
08/14/2026 15:34	100	80.36
08/14/2026 15:34	10	80.34
08/14/2026 15:34	2	80.34
08/14/2026 15:34	89	80.20
08/14/2026 15:34	11	80.20
08/14/2026 15:34	99	80.19
08/14/2026 15:34	1	80.19
08/14/2026 15:34	10	80.19
08/14/2026 15:34	10	80.19
08/14/2026 15:34	10	80.17
08/14/2026 15:34	10	80.17
08/14/2026 15:34	5	80.10
08/14/2026 15:34	99	80.01
08/14/2026 15:34	1	80.02
08/14/2026 15:34	1	80.09
08/14/2026 15:34	1	80.09
08/14/2026 15:34	1	80.09
08/14/2026 15:34	451	80.12
08/14/2026 15:34	10	80.13
08/14/2026 15:34	86	80.13
08/14/2026 15:34	14	80.13
08/14/2026 15:34	1	80.16
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	36	80.17
08/14/2026 15:34	2	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	2	80.17
08/14/2026 15:34	1	80.25
08/14/2026 15:34	10	80.24
08/14/2026 15:34	1	80.16
08/14/2026 15:34	47	80.13
08/14/2026 15:34	25	80.13
08/14/2026 15:34	100	80.13
08/14/2026 15:34	2	80.13
08/14/2026 15:34	2	80.13
08/14/2026 15:34	11	80.13
08/14/2026 15:34	20	80.15
08/14/2026 15:34	1	80.15
08/14/2026 15:34	4	80.15
08/14/2026 15:34	2	80.15
08/14/2026 15:34	94	80.15
08/14/2026 15:34	6	80.15
08/14/2026 15:34	34	80.25
08/14/2026 15:34	134	80.21
08/14/2026 15:34	56	80.15
08/14/2026 15:34	797	80.12
08/14/2026 15:34	22	80.13
08/14/2026 15:34	125	80.13
08/14/2026 15:34	300	80.13
08/14/2026 15:34	2	80.16
08/14/2026 15:34	150	80.15
08/14/2026 15:34	50	80.15
08/14/2026 15:34	10	80.12
08/14/2026 15:34	42	80.12
08/14/2026 15:34	62	80.07
08/14/2026 15:34	38	80.07
08/14/2026 15:34	2	80.04
08/14/2026 15:34	37	80.00
08/14/2026 15:34	15	80.075
08/14/2026 15:34	50	80.01
08/14/2026 15:34	50	80.01
08/14/2026 15:34	2	80.05
08/14/2026 15:34	100	80.08
08/14/2026 15:34	4	80.06
08/14/2026 15:34	2	80.06
08/14/2026 15:34	31	80.05
08/14/2026 15:34	1	80.05
08/14/2026 15:34	8	80.05
08/14/2026 15:34	100	80.06
08/14/2026 15:34	100	80.06
08/14/2026 15:34	100	80.07
08/14/2026 15:34	50	80.07
08/14/2026 15:34	80	80.07
08/14/2026 15:34	25	80.07
08/14/2026 15:34	39	80.08
08/14/2026 15:34	50	80.12
08/14/2026 15:34	22	80.07
08/14/2026 15:34	100	80.07
08/14/2026 15:34	100	80.08
08/14/2026 15:34	100	80.08
08/14/2026 15:34	125	80.08
08/14/2026 15:34	240	80.11
08/14/2026 15:34	240	80.12
08/14/2026 15:34	240	80.13
08/14/2026 15:34	100	80.14
08/14/2026 15:34	50	80.16
08/14/2026 15:34	38	80.22
08/14/2026 15:34	15	80.25
08/14/2026 15:34	100	80.24
08/14/2026 15:34	100	80.23
08/14/2026 15:34	10	80.20
08/14/2026 15:34	20	80.20
08/14/2026 15:34	10	80.17
08/14/2026 15:33	27	80.075
08/14/2026 15:33	100	80.01
08/14/2026 15:33	100	80.01
08/14/2026 15:33	2	80.02
08/14/2026 15:33	15	80.02
08/14/2026 15:33	8	80.02
08/14/2026 15:33	12	80.05
08/14/2026 15:33	19	80.06
08/14/2026 15:33	100	80.12
08/14/2026 15:33	1	80.08
08/14/2026 15:33	1	80.08
08/14/2026 15:33	1	80.06
08/14/2026 15:33	38	80.055
08/14/2026 15:33	38	80.055
08/14/2026 15:33	99	80.19
08/14/2026 15:33	10	80.15
08/14/2026 15:33	23	80.15
08/14/2026 15:33	1	80.13
08/14/2026 15:33	11	80.13
08/14/2026 15:33	10	80.10
08/14/2026 15:33	100	80.07
08/14/2026 15:33	19	80.05
08/14/2026 15:33	49	80.05
08/14/2026 15:33	19	80.05
08/14/2026 15:33	1	80.00
08/14/2026 15:33	10	80.00
08/14/2026 15:32	1	79.98
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	40	80.01
08/14/2026 15:32	6	80.01
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	50	80.00
08/14/2026 15:32	50	80.00
08/14/2026 15:32	100	80.00
08/14/2026 15:32	5	80.00
08/14/2026 15:32	2	80.00
08/14/2026 15:32	15	80.00
08/14/2026 15:32	100	80.00
08/14/2026 15:32	2	80.00
08/14/2026 15:32	15	80.00
08/14/2026 15:32	55	80.00
08/14/2026 15:32	5	80.00
08/14/2026 15:32	13	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	36	80.00
08/14/2026 15:32	4	80.00
08/14/2026 15:32	20	80.00
08/14/2026 15:32	2	80.00
08/14/2026 15:32	10	80.00
08/14/2026 15:32	28	80.00
08/14/2026 15:32	2	80.00
08/14/2026 15:32	2	80.00
08/14/2026 15:32	8	80.00
08/14/2026 15:32	10	80.00
08/14/2026 15:32	3	80.00
08/14/2026 15:32	25	80.00
08/14/2026 15:32	50	80.00
08/14/2026 15:32	10	79.98
08/14/2026 15:32	45	79.98
08/14/2026 15:32	41	79.90
08/14/2026 15:32	2	79.90
08/14/2026 15:32	55	79.90
08/14/2026 15:32	2	79.795
08/14/2026 15:32	18	79.795
08/14/2026 15:32	51	79.79
08/14/2026 15:32	48	79.79
08/14/2026 15:32	1	79.79
08/14/2026 15:32	200	79.79
08/14/2026 15:32	100	79.79
08/14/2026 15:32	100	79.79
08/14/2026 15:32	100	79.79
08/14/2026 15:32	63	79.81
08/14/2026 15:32	4	79.81
08/14/2026 15:32	2	79.83
08/14/2026 15:32	5	79.83
08/14/2026 15:32	3	79.83
08/14/2026 15:32	10	79.84
08/14/2026 15:32	10	79.84
08/14/2026 15:32	3	79.86
08/14/2026 15:32	1	79.89
08/14/2026 15:32	50	79.88
08/14/2026 15:32	1	79.81
08/14/2026 15:32	32	79.81
08/14/2026 15:32	3	79.83
08/14/2026 15:32	100	79.84
08/14/2026 15:32	2	79.84
08/14/2026 15:32	38	79.905
08/14/2026 15:32	38	79.85
08/14/2026 15:32	93	79.97
08/14/2026 15:32	240	79.96
08/14/2026 15:32	240	79.95
08/14/2026 15:32	25	79.86
08/14/2026 15:32	100	79.79
08/14/2026 15:32	10	79.75
08/14/2026 15:32	90	79.73
08/14/2026 15:32	10	79.73
08/14/2026 15:32	125	79.60
08/14/2026 15:32	3	79.60
08/14/2026 15:32	1	79.60
08/14/2026 15:32	8	79.57
08/14/2026 15:32	20	79.60
08/14/2026 15:32	8	79.53
08/14/2026 15:32	100	79.605
08/14/2026 15:32	38	79.64
08/14/2026 15:32	38	79.655
08/14/2026 15:32	100	79.645
08/14/2026 15:32	8	79.60
08/14/2026 15:32	1	79.62
08/14/2026 15:31	100	79.56
08/14/2026 15:31	44	79.48
08/14/2026 15:31	56	79.48
08/14/2026 15:31	100	79.48
08/14/2026 15:31	100	79.48
08/14/2026 15:31	200	79.48
08/14/2026 15:31	85	79.49
08/14/2026 15:31	15	79.49
08/14/2026 15:31	1	79.50
08/14/2026 15:31	50	79.52
08/14/2026 15:31	75	79.61
08/14/2026 15:31	75	79.63
08/14/2026 15:31	60	79.63
08/14/2026 15:31	38	79.63
08/14/2026 15:31	15	79.63
08/14/2026 15:31	47	79.63
08/14/2026 15:31	6	79.55
08/14/2026 15:31	100	79.55
08/14/2026 15:31	1	79.55
08/14/2026 15:31	1	79.55
08/14/2026 15:31	42	79.57
08/14/2026 15:31	12	79.57
08/14/2026 15:31	77	79.60
08/14/2026 15:31	33	79.60
08/14/2026 15:31	100	79.60
08/14/2026 15:31	90	79.60
08/14/2026 15:31	3	79.60
08/14/2026 15:31	31	79.60
08/14/2026 15:31	69	79.60
08/14/2026 15:31	28	79.60
08/14/2026 15:31	33	79.60
08/14/2026 15:31	36	79.60
08/14/2026 15:31	14	79.60
08/14/2026 15:31	2	79.60
08/14/2026 15:31	98	79.60
08/14/2026 15:31	2	79.60
08/14/2026 15:31	98	79.60
08/14/2026 15:31	2	79.60
08/14/2026 15:31	31	79.60
08/14/2026 15:31	19	79.60
08/14/2026 15:31	81	79.60
08/14/2026 15:31	20	79.60
08/14/2026 15:31	100	79.60
08/14/2026 15:31	55	79.60
08/14/2026 15:31	528	79.60
08/14/2026 15:31	100	79.565
08/14/2026 15:31	300	79.50
08/14/2026 15:31	83	79.50
08/14/2026 15:31	917	79.50
08/14/2026 15:31	300	79.50
08/14/2026 15:31	45	79.50
08/14/2026 15:31	83	79.49
08/14/2026 15:31	17	79.49
08/14/2026 15:31	1	79.44
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	38	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	5	79.36
08/14/2026 15:31	100	79.37
08/14/2026 15:31	100	79.37
08/14/2026 15:31	10	79.38
08/14/2026 15:30	38	79.24
08/14/2026 15:30	11	79.21
08/14/2026 15:30	9	79.21
08/14/2026 15:30	11	79.23
08/14/2026 15:30	20	79.23
08/14/2026 15:30	36	79.40
08/14/2026 15:30	100	79.38
08/14/2026 15:30	200	79.38
08/14/2026 15:30	100	79.37
08/14/2026 15:30	57	79.33
08/14/2026 15:30	1	79.33
08/14/2026 15:30	1	79.32
08/14/2026 15:30	32	79.33
08/14/2026 15:30	110	79.33
08/14/2026 15:30	100	79.32
08/14/2026 15:30	100	79.30
08/14/2026 15:30	16	79.21
08/14/2026 15:30	160	79.13
08/14/2026 15:30	100	79.12
08/14/2026 15:30	1	79.10
08/14/2026 15:30	14	79.10
08/14/2026 15:30	75	79.10
08/14/2026 15:30	64	79.10
08/14/2026 15:30	100	79.09
08/14/2026 15:30	100	79.02
08/14/2026 15:30	50	79.04
08/14/2026 15:30	100	79.02
08/14/2026 15:30	38	79.00
08/14/2026 15:30	10	79.00
08/14/2026 15:30	38	78.94
08/14/2026 15:30	12	79.05
08/14/2026 15:30	88	79.05
08/14/2026 15:30	200	79.05
08/14/2026 15:30	38	79.02
08/14/2026 15:30	30	79.00
08/14/2026 15:30	100	79.00
08/14/2026 15:30	5	79.00
08/14/2026 15:30	2	79.00
08/14/2026 15:30	3	79.00
08/14/2026 15:30	8	79.00
08/14/2026 15:30	2	79.00
08/14/2026 15:30	12	78.99
08/14/2026 15:30	20	78.99
08/14/2026 15:30	2	78.99
08/14/2026 15:30	4	78.90
08/14/2026 15:30	1	78.90
08/14/2026 15:30	34	78.86
08/14/2026 15:30	164	78.86
08/14/2026 15:30	6	78.86
08/14/2026 15:30	10590	78.86
08/14/2026 15:28	2	78.72
08/14/2026 15:28	31	78.72
08/14/2026 15:28	50	78.52
08/14/2026 15:28	150	78.52
08/14/2026 15:28	50	78.53
08/14/2026 15:27	1	78.53
08/14/2026 15:27	16	78.53
08/14/2026 15:27	2	78.53
08/14/2026 15:26	11	78.58
08/14/2026 15:19	101	78.89
08/14/2026 15:19	10	78.89
08/14/2026 15:19	1	78.90
08/14/2026 15:19	28	78.89
08/14/2026 15:18	10	78.80
08/14/2026 15:18	200	78.80
08/14/2026 15:18	2	78.85
08/14/2026 15:18	1	78.86
08/14/2026 15:18	138	78.85
08/14/2026 15:18	2	78.86
08/14/2026 15:18	12	78.85
08/14/2026 15:18	24	78.85
08/14/2026 15:18	1739	78.85
08/14/2026 15:18	176	78.89
08/14/2026 15:18	12	78.89
08/14/2026 15:18	12	78.89
08/14/2026 15:18	204	78.89
08/14/2026 15:18	12	78.89
08/14/2026 15:18	84	78.89
08/14/2026 15:18	12	78.85
08/14/2026 15:18	72	78.85
08/14/2026 15:18	500	78.85
08/14/2026 15:18	1	78.80
08/14/2026 15:08	1	78.56
08/14/2026 15:07	100	78.40
08/14/2026 15:07	89	78.40
08/14/2026 15:07	100	78.40
08/14/2026 15:07	14	78.40
08/14/2026 15:07	100	78.40
08/14/2026 15:07	100	78.40
08/14/2026 15:07	14	78.40
08/14/2026 14:38	36	78.40
08/14/2026 14:38	50	78.40
08/14/2026 14:32	13	78.38
08/14/2026 14:29	20	78.23
08/14/2026 14:18	494	78.20
08/14/2026 14:18	6	78.24
08/14/2026 14:13	1	78.29
08/14/2026 14:13	6	78.29
08/14/2026 14:13	5	78.20
08/14/2026 14:13	65	78.20
08/14/2026 14:13	5	78.21
08/14/2026 13:16	40	78.47
08/14/2026 13:16	5	78.32
08/14/2026 13:16	5	78.28
08/14/2026 11:55	1	78.16
08/14/2026 11:01	48	78.32
08/14/2026 10:31	1	78.30
08/14/2026 10:31	1	78.29