Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.06.2026
-
02:00:00
|
Geld
26.06.2026 -
21:59:55
|
Geld Volumen |
Brief
26.06.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
79.49
+2.64
(
+3.44% )
|
79.41
|
200 |
79.45
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/27/2026 02:00 | � | 79.49 |
| 06/27/2026 01:04 | 2 | 79.40 |
| 06/27/2026 01:04 | 22 | 79.40 |
| 06/27/2026 01:04 | 36 | 79.40 |
| 06/27/2026 01:04 | 36 | 79.40 |
| 06/27/2026 01:04 | 36 | 79.40 |
| 06/27/2026 01:04 | 72 | 79.40 |
| 06/27/2026 01:04 | 36 | 79.40 |
| 06/27/2026 01:04 | 36 | 79.40 |
| 06/27/2026 01:04 | 26 | 79.40 |
| 06/27/2026 01:04 | 10 | 79.40 |
| 06/27/2026 00:56 | 240 | 79.39 |
| 06/27/2026 00:13 | 20 | 79.25 |
| 06/26/2026 23:20 | � | 79.49 |
| 06/26/2026 22:49 | 64 | 79.39 |
| 06/26/2026 22:41 | 2 | 79.22 |
| 06/26/2026 22:37 | 49 | 79.49 |
| 06/26/2026 22:37 | 1 | 79.45 |
| 06/26/2026 22:35 | 5 | 79.25 |
| 06/26/2026 22:35 | 1 | 79.03 |
| 06/26/2026 22:35 | 7 | 79.20 |
| 06/26/2026 22:35 | 5 | 79.27 |
| 06/26/2026 22:33 | 2 | 79.36 |
| 06/26/2026 22:33 | 1 | 79.36 |
| 06/26/2026 22:33 | 25 | 79.36 |
| 06/26/2026 22:32 | 1 | 79.34 |
| 06/26/2026 22:32 | 1 | 79.34 |
| 06/26/2026 22:32 | 1 | 79.34 |
| 06/26/2026 22:32 | 1 | 79.34 |
| 06/26/2026 22:32 | 2 | 79.34 |
| 06/26/2026 22:32 | 7 | 79.34 |
| 06/26/2026 22:32 | 2 | 79.34 |
| 06/26/2026 22:32 | 1 | 79.34 |
| 06/26/2026 22:32 | 7 | 79.34 |
| 06/26/2026 22:32 | 1 | 79.34 |
| 06/26/2026 22:32 | 4 | 79.34 |
| 06/26/2026 22:32 | 50 | 79.34 |
| 06/26/2026 22:31 | 1 | 79.34 |
| 06/26/2026 22:31 | 1 | 79.34 |
| 06/26/2026 22:31 | 2 | 79.34 |
| 06/26/2026 22:31 | 2 | 79.34 |
| 06/26/2026 22:31 | 7 | 79.34 |
| 06/26/2026 22:31 | 1 | 79.34 |
| 06/26/2026 22:31 | 2 | 79.34 |
| 06/26/2026 22:31 | 2 | 79.34 |
| 06/26/2026 22:31 | 7 | 79.34 |
| 06/26/2026 22:31 | 2 | 79.34 |
| 06/26/2026 22:31 | 6 | 79.34 |
| 06/26/2026 22:31 | 42 | 79.34 |
| 06/26/2026 22:31 | 1 | 79.34 |
| 06/26/2026 22:31 | 1 | 79.34 |
| 06/26/2026 22:31 | 1 | 79.34 |
| 06/26/2026 22:31 | 1 | 79.34 |
| 06/26/2026 22:31 | 1 | 79.34 |
| 06/26/2026 22:31 | 1 | 79.34 |
| 06/26/2026 22:31 | 1 | 79.34 |
| 06/26/2026 22:31 | 2 | 79.34 |
| 06/26/2026 22:31 | 1 | 79.34 |
| 06/26/2026 22:31 | 3 | 79.34 |
| 06/26/2026 22:30 | 1 | 79.33 |
| 06/26/2026 22:30 | 1 | 79.33 |
| 06/26/2026 22:30 | 1 | 79.33 |
| 06/26/2026 22:30 | 1 | 79.33 |
| 06/26/2026 22:30 | 1 | 79.33 |
| 06/26/2026 22:30 | 2 | 79.33 |
| 06/26/2026 22:30 | 2 | 79.33 |
| 06/26/2026 22:30 | 2 | 79.33 |
| 06/26/2026 22:30 | 1 | 79.33 |
| 06/26/2026 22:30 | 1 | 79.33 |
| 06/26/2026 22:30 | 2 | 79.33 |
| 06/26/2026 22:30 | 1 | 79.33 |
| 06/26/2026 22:30 | 1 | 79.32 |
| 06/26/2026 22:30 | 7 | 79.32 |
| 06/26/2026 22:30 | 5 | 79.31 |
| 06/26/2026 22:30 | � | 79.49 |
| 06/26/2026 22:04 | 4 | 79.25 |
| 06/26/2026 22:00 | � | 79.49 |
| 06/26/2026 22:00 | 3355187 | 79.49 |
| 06/26/2026 22:00 | 100 | 79.34 |
| 06/26/2026 21:59 | 179 | 79.39 |
| 06/26/2026 21:59 | 208 | 79.39 |
| 06/26/2026 21:59 | 1 | 79.38 |
| 06/26/2026 21:59 | 29 | 79.37 |
| 06/26/2026 21:59 | 100 | 79.36 |
| 06/26/2026 21:59 | 1 | 79.33 |
| 06/26/2026 21:59 | 112 | 79.35 |
| 06/26/2026 21:59 | 2 | 79.35 |
| 06/26/2026 21:59 | 1 | 79.35 |
| 06/26/2026 21:59 | 73 | 79.34 |
| 06/26/2026 21:59 | 100 | 79.34 |
| 06/26/2026 21:59 | 100 | 79.325 |
| 06/26/2026 21:59 | 108 | 79.33 |
| 06/26/2026 21:59 | 1 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 230 | 79.33 |
| 06/26/2026 21:59 | 2 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 4 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 28 | 79.33 |
| 06/26/2026 21:59 | 72 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 2 | 79.33 |
| 06/26/2026 21:59 | 1 | 79.33 |
| 06/26/2026 21:59 | 1 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 300 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 24 | 79.33 |
| 06/26/2026 21:59 | 276 | 79.33 |
| 06/26/2026 21:59 | 200 | 79.33 |
| 06/26/2026 21:59 | 300 | 79.33 |
| 06/26/2026 21:59 | 124 | 79.33 |
| 06/26/2026 21:59 | 76 | 79.33 |
| 06/26/2026 21:59 | 300 | 79.33 |
| 06/26/2026 21:59 | 200 | 79.33 |
| 06/26/2026 21:59 | 24 | 79.33 |
| 06/26/2026 21:59 | 300 | 79.33 |
| 06/26/2026 21:59 | 76 | 79.33 |
| 06/26/2026 21:59 | 24 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 77 | 79.34 |
| 06/26/2026 21:59 | 300 | 79.335 |
| 06/26/2026 21:59 | 200 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.33 |
| 06/26/2026 21:59 | 21 | 79.34 |
| 06/26/2026 21:59 | 8 | 79.34 |
| 06/26/2026 21:59 | 200 | 79.34 |
| 06/26/2026 21:59 | 200 | 79.34 |
| 06/26/2026 21:59 | 100 | 79.34 |
| 06/26/2026 21:59 | 100 | 79.34 |
| 06/26/2026 21:59 | 376 | 79.33 |
| 06/26/2026 21:59 | 100 | 79.35 |
| 06/26/2026 21:59 | 200 | 79.35 |
| 06/26/2026 21:59 | 228 | 79.35 |
| 06/26/2026 21:59 | 100 | 79.36 |
| 06/26/2026 21:59 | 100 | 79.35 |
| 06/26/2026 21:59 | 300 | 79.35 |
| 06/26/2026 21:59 | 100 | 79.36 |
| 06/26/2026 21:59 | 100 | 79.36 |
| 06/26/2026 21:59 | 71 | 79.36 |
| 06/26/2026 21:59 | 29 | 79.36 |
| 06/26/2026 21:59 | 71 | 79.36 |
| 06/26/2026 21:59 | 100 | 79.37 |
| 06/26/2026 21:59 | 75 | 79.40 |
| 06/26/2026 21:59 | 100 | 79.38 |
| 06/26/2026 21:59 | 100 | 79.38 |
| 06/26/2026 21:59 | 23 | 79.36 |
| 06/26/2026 21:59 | 100 | 79.385 |
| 06/26/2026 21:59 | 6 | 79.36 |
| 06/26/2026 21:59 | 41 | 79.37 |
| 06/26/2026 21:59 | 1 | 79.385 |
| 06/26/2026 21:59 | 199 | 79.385 |
| 06/26/2026 21:59 | 100 | 79.38 |
| 06/26/2026 21:59 | 1 | 79.385 |
| 06/26/2026 21:59 | 100 | 79.385 |
| 06/26/2026 21:59 | 97 | 79.40 |
| 06/26/2026 21:59 | 3 | 79.40 |
| 06/26/2026 21:59 | 97 | 79.40 |
| 06/26/2026 21:59 | 2 | 79.40 |
| 06/26/2026 21:59 | 1 | 79.40 |
| 06/26/2026 21:59 | 100 | 79.41 |
| 06/26/2026 21:59 | 2593 | 79.41 |
| 06/26/2026 21:59 | 100 | 79.40 |
| 06/26/2026 21:59 | 100 | 79.40 |
| 06/26/2026 21:59 | 100 | 79.40 |
| 06/26/2026 21:59 | 100 | 79.40 |
| 06/26/2026 21:59 | 100 | 79.40 |
| 06/26/2026 21:59 | 100 | 79.40 |
| 06/26/2026 21:59 | 1 | 79.34 |
| 06/26/2026 21:59 | 10 | 79.37 |
| 06/26/2026 21:59 | 94 | 79.37 |
| 06/26/2026 21:59 | 100 | 79.38 |
| 06/26/2026 21:59 | 100 | 79.38 |
| 06/26/2026 21:59 | 100 | 79.38 |
| 06/26/2026 21:59 | 316 | 79.39 |
| 06/26/2026 21:59 | 51 | 79.39 |
| 06/26/2026 21:59 | 100 | 79.39 |
| 06/26/2026 21:59 | 928 | 79.40 |
| 06/26/2026 21:59 | 100 | 79.39 |
| 06/26/2026 21:59 | 100 | 79.39 |
| 06/26/2026 21:59 | 43 | 79.38 |
| 06/26/2026 21:59 | 100 | 79.38 |
| 06/26/2026 21:59 | 100 | 79.38 |
| 06/26/2026 21:59 | 194 | 79.38 |
| 06/26/2026 21:59 | 54 | 79.38 |
| 06/26/2026 21:59 | 40 | 79.38 |
| 06/26/2026 21:59 | 16 | 79.40 |
| 06/26/2026 21:59 | 19 | 79.39 |
| 06/26/2026 21:59 | 32 | 79.39 |
| 06/26/2026 21:59 | 49 | 79.39 |
| 06/26/2026 21:59 | 94 | 79.39 |
| 06/26/2026 21:59 | 6 | 79.39 |
| 06/26/2026 21:59 | 73 | 79.39 |
| 06/26/2026 21:59 | 100 | 79.36 |
| 06/26/2026 21:59 | 100 | 79.36 |
| 06/26/2026 21:59 | 1 | 79.36 |
| 06/26/2026 21:59 | 9 | 79.40 |
| 06/26/2026 21:59 | 13 | 79.40 |
| 06/26/2026 21:59 | 20 | 79.40 |
| 06/26/2026 21:59 | 60 | 79.38 |
| 06/26/2026 21:59 | 1 | 79.37 |
| 06/26/2026 21:59 | 100 | 79.37 |
| 06/26/2026 21:59 | 40 | 79.38 |
| 06/26/2026 21:59 | 56 | 79.40 |
| 06/26/2026 21:59 | 3 | 79.39 |
| 06/26/2026 21:59 | 100 | 79.39 |
| 06/26/2026 21:59 | 194 | 79.39 |
| 06/26/2026 21:59 | 100 | 79.39 |
| 06/26/2026 21:59 | 197 | 79.37 |
| 06/26/2026 21:59 | 62 | 79.42 |
| 06/26/2026 21:59 | 100 | 79.41 |
| 06/26/2026 21:59 | 21 | 79.41 |
| 06/26/2026 21:59 | 100 | 79.41 |
| 06/26/2026 21:59 | 52 | 79.40 |
| 06/26/2026 21:59 | 48 | 79.40 |
| 06/26/2026 21:59 | 100 | 79.40 |
| 06/26/2026 21:59 | 40 | 79.40 |
| 06/26/2026 21:59 | 100 | 79.40 |
| 06/26/2026 21:59 | 96 | 79.40 |
| 06/26/2026 21:59 | 4 | 79.40 |
| 06/26/2026 21:59 | 2 | 79.37 |
| 06/26/2026 21:59 | 98 | 79.37 |
| 06/26/2026 21:59 | 2 | 79.37 |
| 06/26/2026 21:59 | 8 | 79.37 |
| 06/26/2026 21:59 | 12 | 79.37 |
| 06/26/2026 21:59 | 20 | 79.42 |
| 06/26/2026 21:59 | 100 | 79.41 |
| 06/26/2026 21:59 | 100 | 79.41 |
| 06/26/2026 21:59 | 9 | 79.37 |
| 06/26/2026 21:59 | 9 | 79.38 |
| 06/26/2026 21:59 | 27 | 79.39 |
| 06/26/2026 21:59 | 93 | 79.43 |
| 06/26/2026 21:59 | 100 | 79.40 |
| 06/26/2026 21:59 | 200 | 79.40 |
| 06/26/2026 21:59 | 100 | 79.40 |
| 06/26/2026 21:59 | 10 | 79.425 |
| 06/26/2026 21:59 | 1 | 79.40 |
| 06/26/2026 21:59 | 1 | 79.41 |
| 06/26/2026 21:59 | 27 | 79.41 |
| 06/26/2026 21:59 | 18 | 79.41 |
| 06/26/2026 21:59 | 200 | 79.44 |
| 06/26/2026 21:59 | 1 | 79.445 |
| 06/26/2026 21:59 | 19 | 79.44 |
| 06/26/2026 21:59 | 100 | 79.43 |
| 06/26/2026 21:59 | 100 | 79.43 |
| 06/26/2026 21:59 | 100 | 79.43 |
| 06/26/2026 21:59 | 100 | 79.44 |
| 06/26/2026 21:59 | 43 | 79.44 |
| 06/26/2026 21:59 | 138 | 79.44 |
| 06/26/2026 21:59 | 58 | 79.44 |
| 06/26/2026 21:59 | 1 | 79.44 |
| 06/26/2026 21:59 | 36 | 79.45 |
| 06/26/2026 21:59 | 64 | 79.45 |
| 06/26/2026 21:59 | 37 | 79.44 |
| 06/26/2026 21:59 | 2 | 79.44 |
| 06/26/2026 21:59 | 12 | 79.435 |
| 06/26/2026 21:59 | 100 | 79.45 |
| 06/26/2026 21:59 | 2 | 79.435 |
| 06/26/2026 21:59 | 3 | 79.435 |
| 06/26/2026 21:59 | 1 | 79.435 |
| 06/26/2026 21:59 | 100 | 79.44 |
| 06/26/2026 21:59 | 23 | 79.43 |
| 06/26/2026 21:59 | 2 | 79.45 |
| 06/26/2026 21:59 | 33 | 79.45 |
| 06/26/2026 21:59 | 1 | 79.44 |
| 06/26/2026 21:59 | 1 | 79.43 |
| 06/26/2026 21:59 | 100 | 79.43 |
| 06/26/2026 21:59 | 1 | 79.41 |
| 06/26/2026 21:59 | 1 | 79.41 |
| 06/26/2026 21:59 | 100 | 79.44 |
| 06/26/2026 21:59 | 100 | 79.43 |
| 06/26/2026 21:59 | 100 | 79.445 |
| 06/26/2026 21:59 | 100 | 79.43 |
| 06/26/2026 21:59 | 100 | 79.43 |
| 06/26/2026 21:59 | 200 | 79.43 |
| 06/26/2026 21:59 | 200 | 79.43 |
| 06/26/2026 21:59 | 100 | 79.445 |
| 06/26/2026 21:59 | 100 | 79.445 |
| 06/26/2026 21:59 | 100 | 79.445 |
| 06/26/2026 21:59 | 152 | 79.46 |
| 06/26/2026 21:59 | 100 | 79.445 |
| 06/26/2026 21:59 | 100 | 79.46 |
| 06/26/2026 21:59 | 26 | 79.44 |
| 06/26/2026 21:59 | 143 | 79.44 |
| 06/26/2026 21:59 | 57 | 79.44 |
| 06/26/2026 21:59 | 32 | 79.45 |
| 06/26/2026 21:59 | 100 | 79.46 |
| 06/26/2026 21:59 | 100 | 79.455 |
| 06/26/2026 21:59 | 34 | 79.45 |
| 06/26/2026 21:59 | 34 | 79.445 |
| 06/26/2026 21:59 | 66 | 79.445 |
| 06/26/2026 21:59 | 100 | 79.445 |
| 06/26/2026 21:59 | 3 | 79.44 |
| 06/26/2026 21:59 | 100 | 79.445 |
| 06/26/2026 21:59 | 67 | 79.42 |
| 06/26/2026 21:59 | 100 | 79.42 |
| 06/26/2026 21:59 | 100 | 79.42 |
| 06/26/2026 21:59 | 100 | 79.445 |
| 06/26/2026 21:59 | 1 | 79.445 |
| 06/26/2026 21:59 | 60 | 79.48 |
| 06/26/2026 21:59 | 100 | 79.47 |
| 06/26/2026 21:59 | 100 | 79.44 |
| 06/26/2026 21:59 | 100 | 79.445 |
| 06/26/2026 21:59 | 1 | 79.445 |
| 06/26/2026 21:59 | 1 | 79.445 |
| 06/26/2026 21:59 | 1 | 79.445 |
| 06/26/2026 21:59 | 2 | 79.445 |
| 06/26/2026 21:59 | 39 | 79.48 |
| 06/26/2026 21:59 | 100 | 79.48 |
| 06/26/2026 21:59 | 89 | 79.49 |
| 06/26/2026 21:59 | 31 | 79.48 |
| 06/26/2026 21:59 | 100 | 79.48 |
| 06/26/2026 21:59 | 100 | 79.48 |
| 06/26/2026 21:59 | 100 | 79.475 |
| 06/26/2026 21:59 | 18 | 79.46 |
| 06/26/2026 21:59 | 100 | 79.47 |
| 06/26/2026 21:59 | 2 | 79.47 |
| 06/26/2026 21:59 | 8 | 79.47 |
| 06/26/2026 21:59 | 100 | 79.48 |
| 06/26/2026 21:59 | 10 | 79.48 |
| 06/26/2026 21:59 | 46 | 79.48 |
| 06/26/2026 21:59 | 100 | 79.495 |
| 06/26/2026 21:59 | 100 | 79.49 |
| 06/26/2026 21:59 | 100 | 79.49 |
| 06/26/2026 21:59 | 25 | 79.48 |
| 06/26/2026 21:59 | 106 | 79.48 |
| 06/26/2026 21:59 | 100 | 79.49 |
| 06/26/2026 21:59 | 10 | 79.48 |
| 06/26/2026 21:59 | 100 | 79.49 |
| 06/26/2026 21:59 | 6 | 79.48 |
| 06/26/2026 21:59 | 60 | 79.495 |
| 06/26/2026 21:59 | 40 | 79.495 |
| 06/26/2026 21:59 | 60 | 79.495 |
| 06/26/2026 21:59 | 140 | 79.495 |
| 06/26/2026 21:59 | 7 | 79.48 |
| 06/26/2026 21:59 | 100 | 79.495 |
| 06/26/2026 21:59 | 7 | 79.49 |
| 06/26/2026 21:59 | 60 | 79.50 |
| 06/26/2026 21:59 | 40 | 79.50 |
| 06/26/2026 21:59 | 37 | 79.49 |
| 06/26/2026 21:59 | 12 | 79.49 |
| 06/26/2026 21:59 | 31 | 79.49 |
| 06/26/2026 21:59 | 100 | 79.50 |
| 06/26/2026 21:59 | 37 | 79.49 |
| 06/26/2026 21:59 | 100 | 79.50 |
| 06/26/2026 21:59 | 32 | 79.49 |
| 06/26/2026 21:59 | 203 | 79.49 |
| 06/26/2026 21:59 | 100 | 79.50 |
| 06/26/2026 21:59 | 5 | 79.49 |
| 06/26/2026 21:59 | 100 | 79.50 |
| 06/26/2026 21:59 | 14 | 79.50 |
| 06/26/2026 21:59 | 86 | 79.50 |
| 06/26/2026 21:59 | 100 | 79.50 |
| 06/26/2026 21:59 | 54 | 79.50 |
| 06/26/2026 21:59 | 100 | 79.50 |
| 06/26/2026 21:59 | 140 | 79.49 |
| 06/26/2026 21:59 | 100 | 79.49 |
| 06/26/2026 21:59 | 100 | 79.49 |
| 06/26/2026 21:59 | 79 | 79.49 |
| 06/26/2026 21:59 | 26 | 79.48 |
| 06/26/2026 21:59 | 11 | 79.485 |
| 06/26/2026 21:59 | 73 | 79.485 |
| 06/26/2026 21:59 | 27 | 79.485 |
| 06/26/2026 21:59 | 3 | 79.485 |
| 06/26/2026 21:59 | 70 | 79.485 |
| 06/26/2026 21:59 | 100 | 79.485 |
| 06/26/2026 21:59 | 22 | 79.49 |
| 06/26/2026 21:59 | 5 | 79.49 |
| 06/26/2026 21:59 | 29 | 79.49 |
| 06/26/2026 21:59 | 1 | 79.49 |
| 06/26/2026 21:59 | 1 | 79.49 |
| 06/26/2026 21:59 | 4 | 79.49 |
| 06/26/2026 21:59 | 12 | 79.49 |
| 06/26/2026 21:59 | 104 | 79.49 |
| 06/26/2026 21:59 | 200 | 79.49 |
| 06/26/2026 21:59 | 213 | 79.49 |
| 06/26/2026 21:59 | 22 | 79.49 |
| 06/26/2026 21:59 | 5 | 79.49 |
| 06/26/2026 21:59 | 29 | 79.49 |
| 06/26/2026 21:59 | 1 | 79.49 |
| 06/26/2026 21:59 | 1 | 79.49 |
| 06/26/2026 21:59 | 4 | 79.49 |
| 06/26/2026 21:59 | 12 | 79.49 |
| 06/26/2026 21:59 | 104 | 79.49 |
| 06/26/2026 21:59 | 70 | 79.49 |
| 06/26/2026 21:59 | 47 | 79.49 |
| 06/26/2026 21:59 | 47 | 79.49 |
| 06/26/2026 21:59 | 2 | 79.505 |
| 06/26/2026 21:59 | 255 | 79.52 |
| 06/26/2026 21:59 | 286 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.51 |
| 06/26/2026 21:59 | 240 | 79.51 |
| 06/26/2026 21:59 | 1 | 79.495 |
| 06/26/2026 21:59 | 95 | 79.49 |
| 06/26/2026 21:59 | 15847 | 79.47 |
| 06/26/2026 21:59 | 100 | 79.47 |
| 06/26/2026 21:59 | 99 | 79.47 |
| 06/26/2026 21:59 | 120 | 79.46 |
| 06/26/2026 21:59 | 100 | 79.45 |
| 06/26/2026 21:59 | 200 | 79.46 |
| 06/26/2026 21:59 | 67 | 79.46 |
| 06/26/2026 21:59 | 33 | 79.445 |
| 06/26/2026 21:59 | 4 | 79.445 |
| 06/26/2026 21:59 | 6 | 79.445 |
| 06/26/2026 21:59 | 15 | 79.445 |
| 06/26/2026 21:59 | 16 | 79.445 |
| 06/26/2026 21:59 | 26 | 79.445 |
| 06/26/2026 21:59 | 84 | 79.445 |
| 06/26/2026 21:59 | 100 | 79.46 |
| 06/26/2026 21:59 | 95 | 79.46 |
| 06/26/2026 21:59 | 2 | 79.45 |
| 06/26/2026 21:59 | 17 | 79.46 |
| 06/26/2026 21:59 | 1 | 79.46 |
| 06/26/2026 21:59 | 13 | 79.44 |
| 06/26/2026 21:59 | 100 | 79.46 |
| 06/26/2026 21:59 | 161 | 79.46 |
| 06/26/2026 21:59 | 100 | 79.46 |
| 06/26/2026 21:59 | 100 | 79.46 |
| 06/26/2026 21:59 | 100 | 79.46 |
| 06/26/2026 21:59 | 100 | 79.46 |
| 06/26/2026 21:59 | 89 | 79.46 |
| 06/26/2026 21:59 | 100 | 79.465 |
| 06/26/2026 21:59 | 100 | 79.465 |
| 06/26/2026 21:59 | 82 | 79.47 |
| 06/26/2026 21:59 | 18 | 79.47 |
| 06/26/2026 21:59 | 100 | 79.47 |
| 06/26/2026 21:59 | 2 | 79.47 |
| 06/26/2026 21:59 | 80 | 79.47 |
| 06/26/2026 21:59 | 20 | 79.47 |
| 06/26/2026 21:59 | 100 | 79.465 |
| 06/26/2026 21:59 | 74 | 79.46 |
| 06/26/2026 21:59 | 97 | 79.465 |
| 06/26/2026 21:59 | 3 | 79.465 |
| 06/26/2026 21:59 | 97 | 79.465 |
| 06/26/2026 21:59 | 100 | 79.47 |
| 06/26/2026 21:59 | 100 | 79.47 |
| 06/26/2026 21:59 | 542 | 79.47 |
| 06/26/2026 21:59 | 157 | 79.47 |
| 06/26/2026 21:59 | 43 | 79.47 |
| 06/26/2026 21:59 | 57 | 79.47 |
| 06/26/2026 21:59 | 143 | 79.47 |
| 06/26/2026 21:59 | 1 | 79.47 |
| 06/26/2026 21:59 | 10 | 79.47 |
| 06/26/2026 21:59 | 100 | 79.47 |
| 06/26/2026 21:59 | 3 | 79.465 |
| 06/26/2026 21:59 | 90 | 79.47 |
| 06/26/2026 21:59 | 37 | 79.46 |
| 06/26/2026 21:59 | 312 | 79.46 |
| 06/26/2026 21:59 | 100 | 79.465 |
| 06/26/2026 21:59 | 100 | 79.465 |
| 06/26/2026 21:59 | 288 | 79.46 |
| 06/26/2026 21:59 | 100 | 79.465 |
| 06/26/2026 21:59 | 99 | 79.465 |
| 06/26/2026 21:59 | 1 | 79.465 |
| 06/26/2026 21:59 | 100 | 79.465 |
| 06/26/2026 21:59 | 100 | 79.46 |
| 06/26/2026 21:59 | 150 | 79.47 |
| 06/26/2026 21:59 | 100 | 79.47 |
| 06/26/2026 21:59 | 100 | 79.455 |
| 06/26/2026 21:59 | 28 | 79.455 |
| 06/26/2026 21:59 | 426 | 79.44 |
| 06/26/2026 21:59 | 77 | 79.44 |
| 06/26/2026 21:59 | 1 | 79.44 |
| 06/26/2026 21:59 | 150 | 79.45 |
| 06/26/2026 21:59 | 1 | 79.45 |
| 06/26/2026 21:59 | 5 | 79.47 |
| 06/26/2026 21:59 | 2 | 79.47 |
| 06/26/2026 21:59 | 100 | 79.48 |
| 06/26/2026 21:59 | 65 | 79.48 |
| 06/26/2026 21:59 | 16 | 79.48 |
| 06/26/2026 21:59 | 19 | 79.48 |
| 06/26/2026 21:59 | 3 | 79.48 |
| 06/26/2026 21:59 | 3 | 79.48 |
| 06/26/2026 21:59 | 100 | 79.49 |
| 06/26/2026 21:59 | 100 | 79.50 |
| 06/26/2026 21:59 | 100 | 79.51 |
| 06/26/2026 21:59 | 5 | 79.50 |
| 06/26/2026 21:59 | 100 | 79.50 |
| 06/26/2026 21:59 | 20 | 79.50 |
| 06/26/2026 21:59 | 2 | 79.50 |
| 06/26/2026 21:59 | 300 | 79.50 |
| 06/26/2026 21:59 | 100 | 79.50 |
| 06/26/2026 21:59 | 100 | 79.50 |
| 06/26/2026 21:59 | 100 | 79.50 |
| 06/26/2026 21:59 | 200 | 79.50 |
| 06/26/2026 21:59 | 55 | 79.50 |
| 06/26/2026 21:59 | 52 | 79.50 |
| 06/26/2026 21:59 | 1 | 79.50 |
| 06/26/2026 21:59 | 29 | 79.50 |
| 06/26/2026 21:59 | 1 | 79.50 |
| 06/26/2026 21:59 | 161 | 79.50 |
| 06/26/2026 21:59 | 1 | 79.50 |
| 06/26/2026 21:59 | 61 | 79.51 |
| 06/26/2026 21:59 | 300 | 79.51 |
| 06/26/2026 21:59 | 100 | 79.51 |
| 06/26/2026 21:59 | 100 | 79.51 |
| 06/26/2026 21:59 | 5 | 79.51 |
| 06/26/2026 21:59 | 28 | 79.51 |
| 06/26/2026 21:59 | 57 | 79.51 |
| 06/26/2026 21:59 | 43 | 79.51 |
| 06/26/2026 21:59 | 57 | 79.51 |
| 06/26/2026 21:59 | 500 | 79.51 |
| 06/26/2026 21:59 | 100 | 79.51 |
| 06/26/2026 21:59 | 361 | 79.51 |
| 06/26/2026 21:59 | 64 | 79.51 |
| 06/26/2026 21:59 | 95 | 79.51 |
| 06/26/2026 21:59 | 28 | 79.52 |
| 06/26/2026 21:59 | 57 | 79.51 |
| 06/26/2026 21:59 | 100 | 79.51 |
| 06/26/2026 21:59 | 8 | 79.51 |
| 06/26/2026 21:59 | 75 | 79.51 |
| 06/26/2026 21:59 | 74 | 79.51 |
| 06/26/2026 21:59 | 56 | 79.51 |
| 06/26/2026 21:59 | 19 | 79.51 |
| 06/26/2026 21:59 | 100 | 79.51 |
| 06/26/2026 21:59 | 181 | 79.51 |
| 06/26/2026 21:59 | 19 | 79.51 |
| 06/26/2026 21:59 | 45 | 79.51 |
| 06/26/2026 21:59 | 190 | 79.515 |
| 06/26/2026 21:59 | 1 | 79.515 |
| 06/26/2026 21:59 | 9 | 79.515 |
| 06/26/2026 21:59 | 91 | 79.515 |
| 06/26/2026 21:59 | 9 | 79.515 |
| 06/26/2026 21:59 | 161 | 79.52 |
| 06/26/2026 21:59 | 12 | 79.52 |
| 06/26/2026 21:59 | 25 | 79.52 |
| 06/26/2026 21:59 | 75 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 64 | 79.52 |
| 06/26/2026 21:59 | 4 | 79.52 |
| 06/26/2026 21:59 | 1 | 79.52 |
| 06/26/2026 21:59 | 40 | 79.52 |
| 06/26/2026 21:59 | 5 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.525 |
| 06/26/2026 21:59 | 59 | 79.52 |
| 06/26/2026 21:59 | 19 | 79.525 |
| 06/26/2026 21:59 | 1 | 79.525 |
| 06/26/2026 21:59 | 1 | 79.525 |
| 06/26/2026 21:59 | 3 | 79.525 |
| 06/26/2026 21:59 | 166 | 79.525 |
| 06/26/2026 21:59 | 10 | 79.525 |
| 06/26/2026 21:59 | 4 | 79.53 |
| 06/26/2026 21:59 | 51 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 49 | 79.53 |
| 06/26/2026 21:59 | 18 | 79.52 |
| 06/26/2026 21:59 | 200 | 79.525 |
| 06/26/2026 21:59 | 1 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 1 | 79.52 |
| 06/26/2026 21:59 | 63 | 79.52 |
| 06/26/2026 21:59 | 18 | 79.52 |
| 06/26/2026 21:59 | 82 | 79.52 |
| 06/26/2026 21:59 | 104 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 5 | 79.52 |
| 06/26/2026 21:59 | 95 | 79.52 |
| 06/26/2026 21:59 | 5 | 79.52 |
| 06/26/2026 21:59 | 99 | 79.525 |
| 06/26/2026 21:59 | 1 | 79.525 |
| 06/26/2026 21:59 | 100 | 79.525 |
| 06/26/2026 21:59 | 2 | 79.53 |
| 06/26/2026 21:59 | 1 | 79.53 |
| 06/26/2026 21:59 | 97 | 79.525 |
| 06/26/2026 21:59 | 3 | 79.525 |
| 06/26/2026 21:59 | 41 | 79.52 |
| 06/26/2026 21:59 | 83 | 79.52 |
| 06/26/2026 21:59 | 90 | 79.53 |
| 06/26/2026 21:59 | 9 | 79.53 |
| 06/26/2026 21:59 | 1 | 79.53 |
| 06/26/2026 21:59 | 10 | 79.525 |
| 06/26/2026 21:59 | 93 | 79.53 |
| 06/26/2026 21:59 | 7 | 79.53 |
| 06/26/2026 21:59 | 93 | 79.53 |
| 06/26/2026 21:59 | 7 | 79.53 |
| 06/26/2026 21:59 | 55 | 79.51 |
| 06/26/2026 21:59 | 16 | 79.51 |
| 06/26/2026 21:59 | 161 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 2 | 79.52 |
| 06/26/2026 21:59 | 1 | 79.52 |
| 06/26/2026 21:59 | 98 | 79.52 |
| 06/26/2026 21:59 | 2 | 79.515 |
| 06/26/2026 21:59 | 5 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.515 |
| 06/26/2026 21:59 | 1 | 79.515 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 30 | 79.52 |
| 06/26/2026 21:59 | 60 | 79.52 |
| 06/26/2026 21:59 | 14 | 79.52 |
| 06/26/2026 21:59 | 67 | 79.52 |
| 06/26/2026 21:59 | 19 | 79.52 |
| 06/26/2026 21:59 | 2 | 79.52 |
| 06/26/2026 21:59 | 8 | 79.52 |
| 06/26/2026 21:59 | 8 | 79.52 |
| 06/26/2026 21:59 | 83 | 79.52 |
| 06/26/2026 21:59 | 53 | 79.53 |
| 06/26/2026 21:59 | 47 | 79.53 |
| 06/26/2026 21:59 | 6 | 79.53 |
| 06/26/2026 21:59 | 47 | 79.53 |
| 06/26/2026 21:59 | 30 | 79.53 |
| 06/26/2026 21:59 | 122 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 8 | 79.53 |
| 06/26/2026 21:59 | 15 | 79.53 |
| 06/26/2026 21:59 | 48 | 79.53 |
| 06/26/2026 21:59 | 52 | 79.53 |
| 06/26/2026 21:59 | 96 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.545 |
| 06/26/2026 21:59 | 18 | 79.54 |
| 06/26/2026 21:59 | 93 | 79.54 |
| 06/26/2026 21:59 | 7 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 5 | 79.54 |
| 06/26/2026 21:59 | 5 | 79.54 |
| 06/26/2026 21:59 | 83 | 79.54 |
| 06/26/2026 21:59 | 17 | 79.54 |
| 06/26/2026 21:59 | 85 | 79.545 |
| 06/26/2026 21:59 | 15 | 79.545 |
| 06/26/2026 21:59 | 100 | 79.545 |
| 06/26/2026 21:59 | 29 | 79.54 |
| 06/26/2026 21:59 | 53 | 79.545 |
| 06/26/2026 21:59 | 100 | 79.545 |
| 06/26/2026 21:59 | 47 | 79.545 |
| 06/26/2026 21:59 | 41 | 79.54 |
| 06/26/2026 21:59 | 11 | 79.54 |
| 06/26/2026 21:59 | 19 | 79.54 |
| 06/26/2026 21:59 | 1 | 79.54 |
| 06/26/2026 21:59 | 142 | 79.54 |
| 06/26/2026 21:59 | 2 | 79.55 |
| 06/26/2026 21:59 | 2 | 79.55 |
| 06/26/2026 21:59 | 1 | 79.55 |
| 06/26/2026 21:59 | 28 | 79.55 |
| 06/26/2026 21:59 | 81 | 79.55 |
| 06/26/2026 21:59 | 65 | 79.55 |
| 06/26/2026 21:59 | 16 | 79.55 |
| 06/26/2026 21:59 | 209 | 79.55 |
| 06/26/2026 21:59 | 58 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 240 | 79.54 |
| 06/26/2026 21:59 | 1 | 79.54 |
| 06/26/2026 21:59 | 99 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 82 | 79.54 |
| 06/26/2026 21:59 | 4 | 79.53 |
| 06/26/2026 21:59 | 2 | 79.53 |
| 06/26/2026 21:59 | 1 | 79.54 |
| 06/26/2026 21:59 | 2 | 79.54 |
| 06/26/2026 21:59 | 16 | 79.54 |
| 06/26/2026 21:59 | 76 | 79.54 |
| 06/26/2026 21:59 | 16 | 79.54 |
| 06/26/2026 21:59 | 84 | 79.54 |
| 06/26/2026 21:59 | 200 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 84 | 79.54 |
| 06/26/2026 21:59 | 16 | 79.54 |
| 06/26/2026 21:59 | 1 | 79.54 |
| 06/26/2026 21:59 | 200 | 79.54 |
| 06/26/2026 21:59 | 200 | 79.55 |
| 06/26/2026 21:59 | 5 | 79.56 |
| 06/26/2026 21:59 | 95 | 79.56 |
| 06/26/2026 21:59 | 161 | 79.55 |
| 06/26/2026 21:59 | 5 | 79.56 |
| 06/26/2026 21:59 | 95 | 79.56 |
| 06/26/2026 21:59 | 50 | 79.55 |
| 06/26/2026 21:59 | 5 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 72 | 79.56 |
| 06/26/2026 21:59 | 17 | 79.55 |
| 06/26/2026 21:59 | 6 | 79.55 |
| 06/26/2026 21:59 | 17 | 79.55 |
| 06/26/2026 21:59 | 83 | 79.55 |
| 06/26/2026 21:59 | 200 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 82 | 79.54 |
| 06/26/2026 21:59 | 200 | 79.55 |
| 06/26/2026 21:59 | 28 | 79.56 |
| 06/26/2026 21:59 | 72 | 79.56 |
| 06/26/2026 21:59 | 28 | 79.56 |
| 06/26/2026 21:59 | 6 | 79.56 |
| 06/26/2026 21:59 | 66 | 79.56 |
| 06/26/2026 21:59 | 4 | 79.55 |
| 06/26/2026 21:59 | 3 | 79.55 |
| 06/26/2026 21:59 | 34 | 79.56 |
| 06/26/2026 21:59 | 66 | 79.56 |
| 06/26/2026 21:59 | 138 | 79.55 |
| 06/26/2026 21:59 | 36 | 79.55 |
| 06/26/2026 21:59 | 36 | 79.55 |
| 06/26/2026 21:59 | 204 | 79.55 |
| 06/26/2026 21:59 | 36 | 79.55 |
| 06/26/2026 21:59 | 240 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 6 | 79.55 |
| 06/26/2026 21:59 | 600 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 1 | 79.54 |
| 06/26/2026 21:59 | 5 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 46 | 79.54 |
| 06/26/2026 21:59 | 30 | 79.54 |
| 06/26/2026 21:59 | 70 | 79.54 |
| 06/26/2026 21:59 | 30 | 79.54 |
| 06/26/2026 21:59 | 70 | 79.54 |
| 06/26/2026 21:59 | 1 | 79.54 |
| 06/26/2026 21:59 | 29 | 79.54 |
| 06/26/2026 21:59 | 101 | 79.54 |
| 06/26/2026 21:59 | 99 | 79.53 |
| 06/26/2026 21:59 | 1 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 34 | 79.53 |
| 06/26/2026 21:59 | 6 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 18 | 79.53 |
| 06/26/2026 21:59 | 20 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 199 | 79.53 |
| 06/26/2026 21:59 | 1 | 79.53 |
| 06/26/2026 21:59 | 99 | 79.52 |
| 06/26/2026 21:59 | 1 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 35 | 79.52 |
| 06/26/2026 21:59 | 80 | 79.52 |
| 06/26/2026 21:59 | 10 | 79.52 |
| 06/26/2026 21:59 | 10 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 10 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 85 | 79.55 |
| 06/26/2026 21:59 | 171 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 5 | 79.55 |
| 06/26/2026 21:59 | 23 | 79.55 |
| 06/26/2026 21:59 | 70 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 6 | 79.55 |
| 06/26/2026 21:59 | 5 | 79.55 |
| 06/26/2026 21:59 | 1 | 79.55 |
| 06/26/2026 21:59 | 8 | 79.55 |
| 06/26/2026 21:59 | 47 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 28 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 51 | 79.55 |
| 06/26/2026 21:59 | 34 | 79.56 |
| 06/26/2026 21:59 | 77 | 79.56 |
| 06/26/2026 21:59 | 23 | 79.56 |
| 06/26/2026 21:59 | 77 | 79.56 |
| 06/26/2026 21:59 | 23 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 82 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 14 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 51 | 79.56 |
| 06/26/2026 21:59 | 19 | 79.56 |
| 06/26/2026 21:59 | 59 | 79.56 |
| 06/26/2026 21:59 | 1 | 79.56 |
| 06/26/2026 21:59 | 2 | 79.56 |
| 06/26/2026 21:59 | 49 | 79.55 |
| 06/26/2026 21:59 | 4 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.555 |
| 06/26/2026 21:59 | 5 | 79.555 |
| 06/26/2026 21:59 | 95 | 79.555 |
| 06/26/2026 21:59 | 70 | 79.555 |
| 06/26/2026 21:59 | 20 | 79.555 |
| 06/26/2026 21:59 | 10 | 79.555 |
| 06/26/2026 21:59 | 11 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.555 |
| 06/26/2026 21:59 | 1 | 79.55 |
| 06/26/2026 21:59 | 46 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.555 |
| 06/26/2026 21:59 | 38 | 79.55 |
| 06/26/2026 21:59 | 1 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 12 | 79.55 |
| 06/26/2026 21:59 | 59 | 79.55 |
| 06/26/2026 21:59 | 1 | 79.55 |
| 06/26/2026 21:59 | 2 | 79.55 |
| 06/26/2026 21:59 | 10 | 79.56 |
| 06/26/2026 21:59 | 20 | 79.56 |
| 06/26/2026 21:59 | 20 | 79.55 |
| 06/26/2026 21:59 | 45 | 79.56 |
| 06/26/2026 21:59 | 55 | 79.56 |
| 06/26/2026 21:59 | 200 | 79.56 |
| 06/26/2026 21:59 | 10 | 79.56 |
| 06/26/2026 21:59 | 200 | 79.56 |
| 06/26/2026 21:59 | 18 | 79.56 |
| 06/26/2026 21:59 | 17 | 79.56 |
| 06/26/2026 21:59 | 10 | 79.575 |
| 06/26/2026 21:59 | 7 | 79.575 |
| 06/26/2026 21:59 | 100 | 79.575 |
| 06/26/2026 21:59 | 43 | 79.56 |
| 06/26/2026 21:59 | 10 | 79.56 |
| 06/26/2026 21:59 | 200 | 79.56 |
| 06/26/2026 21:59 | 45 | 79.56 |
| 06/26/2026 21:59 | 16 | 79.56 |
| 06/26/2026 21:59 | 92 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.57 |
| 06/26/2026 21:59 | 100 | 79.575 |
| 06/26/2026 21:59 | 18 | 79.57 |
| 06/26/2026 21:59 | 82 | 79.57 |
| 06/26/2026 21:59 | 100 | 79.575 |
| 06/26/2026 21:59 | 8 | 79.56 |
| 06/26/2026 21:59 | 128 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.57 |
| 06/26/2026 21:59 | 100 | 79.57 |
| 06/26/2026 21:59 | 60 | 79.58 |
| 06/26/2026 21:59 | 40 | 79.575 |
| 06/26/2026 21:59 | 24 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.57 |
| 06/26/2026 21:59 | 100 | 79.57 |
| 06/26/2026 21:59 | 48 | 79.56 |
| 06/26/2026 21:59 | 82 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.57 |
| 06/26/2026 21:59 | 37 | 79.58 |
| 06/26/2026 21:59 | 10 | 79.58 |
| 06/26/2026 21:59 | 100 | 79.58 |
| 06/26/2026 21:59 | 150 | 79.58 |
| 06/26/2026 21:59 | 100 | 79.575 |
| 06/26/2026 21:59 | 40 | 79.575 |
| 06/26/2026 21:59 | 100 | 79.575 |
| 06/26/2026 21:59 | 100 | 79.575 |
| 06/26/2026 21:59 | 20 | 79.58 |
| 06/26/2026 21:59 | 100 | 79.58 |
| 06/26/2026 21:59 | 18 | 79.58 |
| 06/26/2026 21:59 | 82 | 79.58 |
| 06/26/2026 21:59 | 70 | 79.57 |
| 06/26/2026 21:59 | 5 | 79.57 |
| 06/26/2026 21:59 | 82 | 79.57 |
| 06/26/2026 21:59 | 100 | 79.58 |
| 06/26/2026 21:59 | 38 | 79.57 |
| 06/26/2026 21:59 | 18 | 79.57 |
| 06/26/2026 21:59 | 82 | 79.57 |
| 06/26/2026 21:59 | 100 | 79.57 |
| 06/26/2026 21:59 | 53 | 79.57 |
| 06/26/2026 21:59 | 47 | 79.57 |
| 06/26/2026 21:59 | 82 | 79.57 |
| 06/26/2026 21:59 | 47 | 79.57 |
| 06/26/2026 21:59 | 53 | 79.57 |
| 06/26/2026 21:59 | 136 | 79.57 |
| 06/26/2026 21:59 | 400 | 79.57 |
| 06/26/2026 21:59 | 100 | 79.58 |
| 06/26/2026 21:59 | 100 | 79.58 |
| 06/26/2026 21:59 | 80 | 79.58 |
| 06/26/2026 21:59 | 20 | 79.58 |
| 06/26/2026 21:59 | 100 | 79.57 |
| 06/26/2026 21:59 | 1 | 79.56 |
| 06/26/2026 21:59 | 45 | 79.56 |
| 06/26/2026 21:59 | 52 | 79.56 |
| 06/26/2026 21:59 | 3 | 79.56 |
| 06/26/2026 21:59 | 10 | 79.55 |
| 06/26/2026 21:59 | 90 | 79.55 |
| 06/26/2026 21:59 | 10 | 79.545 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 8 | 79.55 |
| 06/26/2026 21:59 | 1 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 1 | 79.55 |
| 06/26/2026 21:59 | 1 | 79.55 |
| 06/26/2026 21:59 | 54 | 79.55 |
| 06/26/2026 21:59 | 68 | 79.55 |
| 06/26/2026 21:59 | 64 | 79.55 |
| 06/26/2026 21:59 | 26 | 79.55 |
| 06/26/2026 21:59 | 497 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 43 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 60 | 79.54 |
| 06/26/2026 21:59 | 97 | 79.54 |
| 06/26/2026 21:59 | 3 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 60 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 20 | 79.54 |
| 06/26/2026 21:59 | 37 | 79.53 |
| 06/26/2026 21:59 | 54 | 79.53 |
| 06/26/2026 21:59 | 29 | 79.53 |
| 06/26/2026 21:59 | 71 | 79.53 |
| 06/26/2026 21:59 | 76 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 10 | 79.53 |
| 06/26/2026 21:59 | 18 | 79.53 |
| 06/26/2026 21:59 | 6 | 79.53 |
| 06/26/2026 21:59 | 17 | 79.53 |
| 06/26/2026 21:59 | 36 | 79.53 |
| 06/26/2026 21:59 | 50 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 1 | 79.54 |
| 06/26/2026 21:59 | 42 | 79.54 |
| 06/26/2026 21:59 | 5 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 73 | 79.54 |
| 06/26/2026 21:59 | 2 | 79.54 |
| 06/26/2026 21:59 | 74 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 82 | 79.54 |
| 06/26/2026 21:59 | 77 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 3 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 11 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 6 | 79.54 |
| 06/26/2026 21:59 | 10 | 79.53 |
| 06/26/2026 21:59 | 6 | 79.53 |
| 06/26/2026 21:59 | 8 | 79.53 |
| 06/26/2026 21:59 | 10 | 79.53 |
| 06/26/2026 21:59 | 34 | 79.53 |
| 06/26/2026 21:59 | 13 | 79.53 |
| 06/26/2026 21:59 | 35 | 79.53 |
| 06/26/2026 21:59 | 37 | 79.53 |
| 06/26/2026 21:59 | 99 | 79.53 |
| 06/26/2026 21:59 | 64 | 79.53 |
| 06/26/2026 21:59 | 43 | 79.53 |
| 06/26/2026 21:59 | 57 | 79.53 |
| 06/26/2026 21:59 | 10 | 79.53 |
| 06/26/2026 21:59 | 80 | 79.53 |
| 06/26/2026 21:59 | 20 | 79.53 |
| 06/26/2026 21:59 | 80 | 79.53 |
| 06/26/2026 21:59 | 19 | 79.54 |
| 06/26/2026 21:59 | 81 | 79.54 |
| 06/26/2026 21:59 | 54 | 79.54 |
| 06/26/2026 21:59 | 4 | 79.54 |
| 06/26/2026 21:59 | 12 | 79.54 |
| 06/26/2026 21:59 | 20 | 79.54 |
| 06/26/2026 21:59 | 31 | 79.54 |
| 06/26/2026 21:59 | 9 | 79.54 |
| 06/26/2026 21:59 | 21 | 79.54 |
| 06/26/2026 21:59 | 1 | 79.54 |
| 06/26/2026 21:59 | 2 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 36 | 79.54 |
| 06/26/2026 21:59 | 3 | 79.54 |
| 06/26/2026 21:59 | 97 | 79.54 |
| 06/26/2026 21:59 | 42 | 79.54 |
| 06/26/2026 21:59 | 58 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 1 | 79.54 |
| 06/26/2026 21:59 | 47 | 79.54 |
| 06/26/2026 21:59 | 227 | 79.55 |
| 06/26/2026 21:59 | 53 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.545 |
| 06/26/2026 21:59 | 82 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 31 | 79.55 |
| 06/26/2026 21:59 | 10 | 79.55 |
| 06/26/2026 21:59 | 5 | 79.55 |
| 06/26/2026 21:59 | 44 | 79.55 |
| 06/26/2026 21:59 | 2 | 79.555 |
| 06/26/2026 21:59 | 8 | 79.555 |
| 06/26/2026 21:59 | 90 | 79.555 |
| 06/26/2026 21:59 | 19 | 79.56 |
| 06/26/2026 21:59 | 81 | 79.56 |
| 06/26/2026 21:59 | 4 | 79.55 |
| 06/26/2026 21:59 | 90 | 79.555 |
| 06/26/2026 21:59 | 10 | 79.555 |
| 06/26/2026 21:59 | 68 | 79.56 |
| 06/26/2026 21:59 | 82 | 79.56 |
| 06/26/2026 21:59 | 115 | 79.56 |
| 06/26/2026 21:59 | 12 | 79.56 |
| 06/26/2026 21:59 | 8 | 79.56 |
| 06/26/2026 21:59 | 92 | 79.56 |
| 06/26/2026 21:59 | 10 | 79.555 |
| 06/26/2026 21:59 | 1 | 79.56 |
| 06/26/2026 21:59 | 99 | 79.56 |
| 06/26/2026 21:59 | 1 | 79.56 |
| 06/26/2026 21:59 | 99 | 79.56 |
| 06/26/2026 21:59 | 60 | 79.55 |
| 06/26/2026 21:59 | 27 | 79.555 |
| 06/26/2026 21:59 | 73 | 79.555 |
| 06/26/2026 21:59 | 41 | 79.56 |
| 06/26/2026 21:59 | 13 | 79.56 |
| 06/26/2026 21:59 | 15 | 79.56 |
| 06/26/2026 21:59 | 31 | 79.56 |
| 06/26/2026 21:59 | 2 | 79.55 |
| 06/26/2026 21:59 | 9 | 79.55 |
| 06/26/2026 21:59 | 8 | 79.55 |
| 06/26/2026 21:59 | 70 | 79.555 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 13 | 79.55 |
| 06/26/2026 21:59 | 30 | 79.555 |
| 06/26/2026 21:59 | 79 | 79.55 |
| 06/26/2026 21:59 | 1 | 79.55 |
| 06/26/2026 21:59 | 30 | 79.555 |
| 06/26/2026 21:59 | 50 | 79.555 |
| 06/26/2026 21:59 | 10 | 79.555 |
| 06/26/2026 21:59 | 10 | 79.555 |
| 06/26/2026 21:59 | 108 | 79.55 |
| 06/26/2026 21:59 | 66 | 79.55 |
| 06/26/2026 21:59 | 16 | 79.55 |
| 06/26/2026 21:59 | 66 | 79.55 |
| 06/26/2026 21:59 | 9 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.555 |
| 06/26/2026 21:59 | 100 | 79.555 |
| 06/26/2026 21:59 | 65 | 79.56 |
| 06/26/2026 21:59 | 240 | 79.55 |
| 06/26/2026 21:59 | 28 | 79.55 |
| 06/26/2026 21:59 | 17 | 79.55 |
| 06/26/2026 21:59 | 66 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.545 |
| 06/26/2026 21:59 | 6 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 200 | 79.56 |
| 06/26/2026 21:59 | 5 | 79.56 |
| 06/26/2026 21:59 | 89 | 79.56 |
| 06/26/2026 21:59 | 130 | 79.56 |
| 06/26/2026 21:59 | 31 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 39 | 79.56 |
| 06/26/2026 21:59 | 200 | 79.56 |
| 06/26/2026 21:59 | 10 | 79.56 |
| 06/26/2026 21:59 | 5 | 79.56 |
| 06/26/2026 21:59 | 76 | 79.56 |
| 06/26/2026 21:59 | 28 | 79.56 |
| 06/26/2026 21:59 | 89 | 79.57 |
| 06/26/2026 21:59 | 8 | 79.57 |
| 06/26/2026 21:59 | 3 | 79.57 |
| 06/26/2026 21:59 | 100 | 79.555 |
| 06/26/2026 21:59 | 100 | 79.555 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 2 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 89 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 10 | 79.56 |
| 06/26/2026 21:59 | 34 | 79.55 |
| 06/26/2026 21:59 | 3 | 79.55 |
| 06/26/2026 21:59 | 52 | 79.55 |
| 06/26/2026 21:59 | 11 | 79.55 |
| 06/26/2026 21:59 | 9 | 79.55 |
| 06/26/2026 21:59 | 76 | 79.55 |
| 06/26/2026 21:59 | 3 | 79.54 |
| 06/26/2026 21:59 | 12 | 79.54 |
| 06/26/2026 21:59 | 48 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 42 | 79.53 |
| 06/26/2026 21:59 | 164 | 79.52 |
| 06/26/2026 21:59 | 200 | 79.52 |
| 06/26/2026 21:59 | 3 | 79.52 |
| 06/26/2026 21:59 | 34 | 79.52 |
| 06/26/2026 21:59 | 3 | 79.52 |
| 06/26/2026 21:59 | 97 | 79.52 |
| 06/26/2026 21:59 | 3 | 79.515 |
| 06/26/2026 21:59 | 22 | 79.515 |
| 06/26/2026 21:59 | 32 | 79.52 |
| 06/26/2026 21:59 | 68 | 79.52 |
| 06/26/2026 21:59 | 32 | 79.52 |
| 06/26/2026 21:59 | 168 | 79.52 |
| 06/26/2026 21:59 | 68 | 79.52 |
| 06/26/2026 21:59 | 32 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 68 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 149 | 79.52 |
| 06/26/2026 21:59 | 51 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 65 | 79.52 |
| 06/26/2026 21:59 | 179 | 79.52 |
| 06/26/2026 21:59 | 10 | 79.52 |
| 06/26/2026 21:59 | 20 | 79.515 |
| 06/26/2026 21:59 | 3 | 79.515 |
| 06/26/2026 21:59 | 3 | 79.515 |
| 06/26/2026 21:59 | 11 | 79.52 |
| 06/26/2026 21:59 | 89 | 79.52 |
| 06/26/2026 21:59 | 111 | 79.52 |
| 06/26/2026 21:59 | 2 | 79.52 |
| 06/26/2026 21:59 | 196 | 79.52 |
| 06/26/2026 21:59 | 2 | 79.52 |
| 06/26/2026 21:59 | 2 | 79.52 |
| 06/26/2026 21:59 | 2 | 79.52 |
| 06/26/2026 21:59 | 198 | 79.52 |
| 06/26/2026 21:59 | 2 | 79.515 |
| 06/26/2026 21:59 | 200 | 79.52 |
| 06/26/2026 21:59 | 197 | 79.52 |
| 06/26/2026 21:59 | 3 | 79.52 |
| 06/26/2026 21:59 | 198 | 79.52 |
| 06/26/2026 21:59 | 2 | 79.52 |
| 06/26/2026 21:59 | 1 | 79.52 |
| 06/26/2026 21:59 | 99 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 1 | 79.52 |
| 06/26/2026 21:59 | 1 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 200 | 79.52 |
| 06/26/2026 21:59 | 1 | 79.515 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 17 | 79.515 |
| 06/26/2026 21:59 | 84 | 79.51 |
| 06/26/2026 21:59 | 100 | 79.515 |
| 06/26/2026 21:59 | 100 | 79.52 |
| 06/26/2026 21:59 | 108 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 1 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 53 | 79.53 |
| 06/26/2026 21:59 | 47 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.53 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 15 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 48 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 15 | 79.54 |
| 06/26/2026 21:59 | 400 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.54 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 76 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 76 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 100 | 79.55 |
| 06/26/2026 21:59 | 32 | 79.55 |
| 06/26/2026 21:59 | 13 | 79.55 |
| 06/26/2026 21:59 | 6 | 79.55 |
| 06/26/2026 21:59 | 24 | 79.55 |
| 06/26/2026 21:59 | 70 | 79.55 |
| 06/26/2026 21:59 | 15 | 79.55 |
| 06/26/2026 21:59 | 15 | 79.55 |
| 06/26/2026 21:59 | 9 | 79.56 |
| 06/26/2026 21:59 | 91 | 79.56 |
| 06/26/2026 21:59 | 9 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 124 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 1 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 5 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 45 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 19 | 79.56 |
| 06/26/2026 21:59 | 164 | 79.56 |
| 06/26/2026 21:59 | 190 | 79.565 |
| 06/26/2026 21:59 | 59 | 79.57 |
| 06/26/2026 21:59 | 41 | 79.565 |
| 06/26/2026 21:59 | 3 | 79.57 |
| 06/26/2026 21:59 | 3 | 79.57 |
| 06/26/2026 21:59 | 20 | 79.57 |
| 06/26/2026 21:59 | 54 | 79.57 |
| 06/26/2026 21:59 | 20 | 79.565 |
| 06/26/2026 21:59 | 100 | 79.57 |
| 06/26/2026 21:59 | 41 | 79.57 |
| 06/26/2026 21:59 | 5 | 79.57 |
| 06/26/2026 21:59 | 18 | 79.57 |
| 06/26/2026 21:59 | 61 | 79.57 |
| 06/26/2026 21:59 | 10 | 79.565 |
| 06/26/2026 21:59 | 100 | 79.57 |
| 06/26/2026 21:59 | 10 | 79.565 |
| 06/26/2026 21:59 | 17 | 79.56 |
| 06/26/2026 21:59 | 20 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.565 |
| 06/26/2026 21:59 | 100 | 79.565 |
| 06/26/2026 21:59 | 80 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 91 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 81 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.565 |
| 06/26/2026 21:59 | 100 | 79.565 |
| 06/26/2026 21:59 | 36 | 79.57 |
| 06/26/2026 21:59 | 19 | 79.56 |
| 06/26/2026 21:59 | 3 | 79.56 |
| 06/26/2026 21:59 | 78 | 79.56 |
| 06/26/2026 21:59 | 11 | 79.565 |
| 06/26/2026 21:59 | 22 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 30 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.56 |
| 06/26/2026 21:59 | 100 | 79.565 |
| 06/26/2026 21:59 | 100 | 79.565 |
| 06/26/2026 21:59 | 100 | 79.565 |
| 06/26/2026 21:59 | 100 | 79.565 |
| 06/26/2026 21:59 | 100 | 79.565 |
| 06/26/2026 21:59 | 4 | 79.56 |
| 06/26/2026 21:59 | 36 | 79.56 |
| 06/26/2026 21:59 | 200 | 79.565 |
| 06/26/2026 21:59 | 3 | 79.57 |
| 06/26/2026 21:59 | 97 | 79.57 |
| 06/26/2026 21:59 | 100 | 79.565 |
| 06/26/2026 21:58 | 3 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 29 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 200 | 79.57 |
| 06/26/2026 21:58 | 63 | 79.56 |
| 06/26/2026 21:58 | 1 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 3 | 79.56 |
| 06/26/2026 21:58 | 60 | 79.56 |
| 06/26/2026 21:58 | 1 | 79.56 |
| 06/26/2026 21:58 | 10 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 6 | 79.57 |
| 06/26/2026 21:58 | 96 | 79.57 |
| 06/26/2026 21:58 | 4 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 96 | 79.57 |
| 06/26/2026 21:58 | 98 | 79.57 |
| 06/26/2026 21:58 | 96 | 79.57 |
| 06/26/2026 21:58 | 6 | 79.57 |
| 06/26/2026 21:58 | 200 | 79.57 |
| 06/26/2026 21:58 | 139 | 79.57 |
| 06/26/2026 21:58 | 63 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 68 | 79.56 |
| 06/26/2026 21:58 | 99 | 79.565 |
| 06/26/2026 21:58 | 1 | 79.565 |
| 06/26/2026 21:58 | 100 | 79.565 |
| 06/26/2026 21:58 | 99 | 79.565 |
| 06/26/2026 21:58 | 1 | 79.565 |
| 06/26/2026 21:58 | 31 | 79.56 |
| 06/26/2026 21:58 | 157 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.565 |
| 06/26/2026 21:58 | 100 | 79.565 |
| 06/26/2026 21:58 | 43 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 181 | 79.56 |
| 06/26/2026 21:58 | 19 | 79.56 |
| 06/26/2026 21:58 | 12 | 79.56 |
| 06/26/2026 21:58 | 73 | 79.56 |
| 06/26/2026 21:58 | 27 | 79.56 |
| 06/26/2026 21:58 | 73 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 22 | 79.57 |
| 06/26/2026 21:58 | 67 | 79.57 |
| 06/26/2026 21:58 | 11 | 79.57 |
| 06/26/2026 21:58 | 22 | 79.56 |
| 06/26/2026 21:58 | 35 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 10 | 79.56 |
| 06/26/2026 21:58 | 33 | 79.56 |
| 06/26/2026 21:58 | 32 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 23 | 79.57 |
| 06/26/2026 21:58 | 5 | 79.57 |
| 06/26/2026 21:58 | 47 | 79.57 |
| 06/26/2026 21:58 | 4 | 79.58 |
| 06/26/2026 21:58 | 96 | 79.57 |
| 06/26/2026 21:58 | 20 | 79.57 |
| 06/26/2026 21:58 | 4 | 79.57 |
| 06/26/2026 21:58 | 28 | 79.57 |
| 06/26/2026 21:58 | 51 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 69 | 79.57 |
| 06/26/2026 21:58 | 31 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.575 |
| 06/26/2026 21:58 | 100 | 79.575 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 33 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 1 | 79.57 |
| 06/26/2026 21:58 | 11 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 16 | 79.57 |
| 06/26/2026 21:58 | 11 | 79.57 |
| 06/26/2026 21:58 | 65 | 79.56 |
| 06/26/2026 21:58 | 10 | 79.56 |
| 06/26/2026 21:58 | 2 | 79.56 |
| 06/26/2026 21:58 | 44 | 79.56 |
| 06/26/2026 21:58 | 6 | 79.56 |
| 06/26/2026 21:58 | 72 | 79.56 |
| 06/26/2026 21:58 | 26 | 79.56 |
| 06/26/2026 21:58 | 58 | 79.56 |
| 06/26/2026 21:58 | 2 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.565 |
| 06/26/2026 21:58 | 1 | 79.57 |
| 06/26/2026 21:58 | 40 | 79.56 |
| 06/26/2026 21:58 | 81 | 79.56 |
| 06/26/2026 21:58 | 19 | 79.56 |
| 06/26/2026 21:58 | 67 | 79.56 |
| 06/26/2026 21:58 | 33 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 58 | 79.56 |
| 06/26/2026 21:58 | 42 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 66 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 51 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 112 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 3 | 79.57 |
| 06/26/2026 21:58 | 50 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 12 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 1 | 79.58 |
| 06/26/2026 21:58 | 200 | 79.58 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 5 | 79.58 |
| 06/26/2026 21:58 | 1 | 79.58 |
| 06/26/2026 21:58 | 2 | 79.58 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 19 | 79.58 |
| 06/26/2026 21:58 | 81 | 79.58 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 6 | 79.58 |
| 06/26/2026 21:58 | 1 | 79.58 |
| 06/26/2026 21:58 | 50 | 79.58 |
| 06/26/2026 21:58 | 34 | 79.585 |
| 06/26/2026 21:58 | 100 | 79.585 |
| 06/26/2026 21:58 | 66 | 79.585 |
| 06/26/2026 21:58 | 97 | 79.585 |
| 06/26/2026 21:58 | 2 | 79.585 |
| 06/26/2026 21:58 | 1 | 79.585 |
| 06/26/2026 21:58 | 100 | 79.585 |
| 06/26/2026 21:58 | 100 | 79.585 |
| 06/26/2026 21:58 | 40 | 79.58 |
| 06/26/2026 21:58 | 89 | 79.58 |
| 06/26/2026 21:58 | 95 | 79.585 |
| 06/26/2026 21:58 | 4 | 79.585 |
| 06/26/2026 21:58 | 1 | 79.585 |
| 06/26/2026 21:58 | 111 | 79.58 |
| 06/26/2026 21:58 | 34 | 79.58 |
| 06/26/2026 21:58 | 99 | 79.585 |
| 06/26/2026 21:58 | 1 | 79.585 |
| 06/26/2026 21:58 | 66 | 79.58 |
| 06/26/2026 21:58 | 24 | 79.58 |
| 06/26/2026 21:58 | 48 | 79.58 |
| 06/26/2026 21:58 | 65 | 79.58 |
| 06/26/2026 21:58 | 69 | 79.58 |
| 06/26/2026 21:58 | 31 | 79.58 |
| 06/26/2026 21:58 | 69 | 79.58 |
| 06/26/2026 21:58 | 10 | 79.58 |
| 06/26/2026 21:58 | 90 | 79.58 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 200 | 79.58 |
| 06/26/2026 21:58 | 10 | 79.58 |
| 06/26/2026 21:58 | 190 | 79.58 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 10 | 79.58 |
| 06/26/2026 21:58 | 10 | 79.58 |
| 06/26/2026 21:58 | 16 | 79.58 |
| 06/26/2026 21:58 | 20 | 79.58 |
| 06/26/2026 21:58 | 27 | 79.58 |
| 06/26/2026 21:58 | 52 | 79.58 |
| 06/26/2026 21:58 | 1 | 79.57 |
| 06/26/2026 21:58 | 20 | 79.57 |
| 06/26/2026 21:58 | 9 | 79.55 |
| 06/26/2026 21:58 | 56 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 44 | 79.55 |
| 06/26/2026 21:58 | 5 | 79.55 |
| 06/26/2026 21:58 | 1 | 79.55 |
| 06/26/2026 21:58 | 23 | 79.55 |
| 06/26/2026 21:58 | 77 | 79.55 |
| 06/26/2026 21:58 | 23 | 79.55 |
| 06/26/2026 21:58 | 130 | 79.55 |
| 06/26/2026 21:58 | 47 | 79.55 |
| 06/26/2026 21:58 | 1 | 79.55 |
| 06/26/2026 21:58 | 52 | 79.55 |
| 06/26/2026 21:58 | 44 | 79.545 |
| 06/26/2026 21:58 | 100 | 79.54 |
| 06/26/2026 21:58 | 64 | 79.54 |
| 06/26/2026 21:58 | 36 | 79.54 |
| 06/26/2026 21:58 | 64 | 79.53 |
| 06/26/2026 21:58 | 100 | 79.53 |
| 06/26/2026 21:58 | 25 | 79.53 |
| 06/26/2026 21:58 | 100 | 79.53 |
| 06/26/2026 21:58 | 100 | 79.53 |
| 06/26/2026 21:58 | 10 | 79.53 |
| 06/26/2026 21:58 | 10 | 79.54 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 48 | 79.55 |
| 06/26/2026 21:58 | 51 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.54 |
| 06/26/2026 21:58 | 1 | 79.54 |
| 06/26/2026 21:58 | 1 | 79.54 |
| 06/26/2026 21:58 | 99 | 79.54 |
| 06/26/2026 21:58 | 1 | 79.54 |
| 06/26/2026 21:58 | 249 | 79.55 |
| 06/26/2026 21:58 | 32 | 79.55 |
| 06/26/2026 21:58 | 19 | 79.54 |
| 06/26/2026 21:58 | 81 | 79.54 |
| 06/26/2026 21:58 | 19 | 79.535 |
| 06/26/2026 21:58 | 10 | 79.535 |
| 06/26/2026 21:58 | 10 | 79.535 |
| 06/26/2026 21:58 | 10 | 79.535 |
| 06/26/2026 21:58 | 53 | 79.54 |
| 06/26/2026 21:58 | 100 | 79.54 |
| 06/26/2026 21:58 | 65 | 79.55 |
| 06/26/2026 21:58 | 35 | 79.55 |
| 06/26/2026 21:58 | 25 | 79.54 |
| 06/26/2026 21:58 | 10 | 79.54 |
| 06/26/2026 21:58 | 100 | 79.54 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.54 |
| 06/26/2026 21:58 | 27 | 79.54 |
| 06/26/2026 21:58 | 38 | 79.54 |
| 06/26/2026 21:58 | 65 | 79.55 |
| 06/26/2026 21:58 | 19 | 79.55 |
| 06/26/2026 21:58 | 15 | 79.54 |
| 06/26/2026 21:58 | 1 | 79.54 |
| 06/26/2026 21:58 | 64 | 79.54 |
| 06/26/2026 21:58 | 4 | 79.54 |
| 06/26/2026 21:58 | 1 | 79.54 |
| 06/26/2026 21:58 | 15 | 79.54 |
| 06/26/2026 21:58 | 16 | 79.54 |
| 06/26/2026 21:58 | 200 | 79.55 |
| 06/26/2026 21:58 | 46 | 79.54 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 10 | 79.55 |
| 06/26/2026 21:58 | 200 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 61 | 79.55 |
| 06/26/2026 21:58 | 10 | 79.535 |
| 06/26/2026 21:58 | 25 | 79.535 |
| 06/26/2026 21:58 | 51 | 79.54 |
| 06/26/2026 21:58 | 46 | 79.54 |
| 06/26/2026 21:58 | 5 | 79.54 |
| 06/26/2026 21:58 | 18 | 79.54 |
| 06/26/2026 21:58 | 100 | 79.54 |
| 06/26/2026 21:58 | 40 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 200 | 79.57 |
| 06/26/2026 21:58 | 47 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 200 | 79.57 |
| 06/26/2026 21:58 | 50 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 60 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.595 |
| 06/26/2026 21:58 | 100 | 79.595 |
| 06/26/2026 21:58 | 100 | 79.59 |
| 06/26/2026 21:58 | 100 | 79.59 |
| 06/26/2026 21:58 | 100 | 79.59 |
| 06/26/2026 21:58 | 200 | 79.59 |
| 06/26/2026 21:58 | 100 | 79.59 |
| 06/26/2026 21:58 | 68 | 79.59 |
| 06/26/2026 21:58 | 23 | 79.59 |
| 06/26/2026 21:58 | 9 | 79.59 |
| 06/26/2026 21:58 | 25 | 79.56 |
| 06/26/2026 21:58 | 32 | 79.585 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 10 | 79.56 |
| 06/26/2026 21:58 | 47 | 79.56 |
| 06/26/2026 21:58 | 53 | 79.56 |
| 06/26/2026 21:58 | 10 | 79.56 |
| 06/26/2026 21:58 | 112 | 79.56 |
| 06/26/2026 21:58 | 200 | 79.56 |
| 06/26/2026 21:58 | 15 | 79.56 |
| 06/26/2026 21:58 | 53 | 79.56 |
| 06/26/2026 21:58 | 32 | 79.56 |
| 06/26/2026 21:58 | 68 | 79.56 |
| 06/26/2026 21:58 | 1 | 79.56 |
| 06/26/2026 21:58 | 2 | 79.56 |
| 06/26/2026 21:58 | 60 | 79.55 |
| 06/26/2026 21:58 | 19 | 79.55 |
| 06/26/2026 21:58 | 6 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 158 | 79.55 |
| 06/26/2026 21:58 | 41 | 79.55 |
| 06/26/2026 21:58 | 60 | 79.555 |
| 06/26/2026 21:58 | 20 | 79.555 |
| 06/26/2026 21:58 | 20 | 79.555 |
| 06/26/2026 21:58 | 55 | 79.55 |
| 06/26/2026 21:58 | 20 | 79.55 |
| 06/26/2026 21:58 | 20 | 79.55 |
| 06/26/2026 21:58 | 5 | 79.55 |
| 06/26/2026 21:58 | 200 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.545 |
| 06/26/2026 21:58 | 92 | 79.55 |
| 06/26/2026 21:58 | 8 | 79.55 |
| 06/26/2026 21:58 | 25 | 79.55 |
| 06/26/2026 21:58 | 200 | 79.55 |
| 06/26/2026 21:58 | 5 | 79.55 |
| 06/26/2026 21:58 | 39 | 79.55 |
| 06/26/2026 21:58 | 56 | 79.55 |
| 06/26/2026 21:58 | 156 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 29 | 79.56 |
| 06/26/2026 21:58 | 57 | 79.56 |
| 06/26/2026 21:58 | 7 | 79.56 |
| 06/26/2026 21:58 | 7 | 79.56 |
| 06/26/2026 21:58 | 29 | 79.55 |
| 06/26/2026 21:58 | 75 | 79.56 |
| 06/26/2026 21:58 | 25 | 79.555 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 15 | 79.55 |
| 06/26/2026 21:58 | 200 | 79.55 |
| 06/26/2026 21:58 | 57 | 79.55 |
| 06/26/2026 21:58 | 18 | 79.56 |
| 06/26/2026 21:58 | 10 | 79.56 |
| 06/26/2026 21:58 | 32 | 79.56 |
| 06/26/2026 21:58 | 20 | 79.55 |
| 06/26/2026 21:58 | 20 | 79.55 |
| 06/26/2026 21:58 | 31 | 79.56 |
| 06/26/2026 21:58 | 137 | 79.56 |
| 06/26/2026 21:58 | 112 | 79.56 |
| 06/26/2026 21:58 | 20 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 15 | 79.56 |
| 06/26/2026 21:58 | 37 | 79.56 |
| 06/26/2026 21:58 | 20 | 79.55 |
| 06/26/2026 21:58 | 20 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 370 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 20 | 79.55 |
| 06/26/2026 21:58 | 20 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.54 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.53 |
| 06/26/2026 21:58 | 100 | 79.53 |
| 06/26/2026 21:58 | 245 | 79.52 |
| 06/26/2026 21:58 | 90 | 79.52 |
| 06/26/2026 21:58 | 1 | 79.52 |
| 06/26/2026 21:58 | 100 | 79.54 |
| 06/26/2026 21:58 | 106 | 79.55 |
| 06/26/2026 21:58 | 62 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 78 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.54 |
| 06/26/2026 21:58 | 5 | 79.52 |
| 06/26/2026 21:58 | 100 | 79.52 |
| 06/26/2026 21:58 | 400 | 79.51 |
| 06/26/2026 21:58 | 24 | 79.52 |
| 06/26/2026 21:58 | 34 | 79.52 |
| 06/26/2026 21:58 | 2 | 79.52 |
| 06/26/2026 21:58 | 10 | 79.52 |
| 06/26/2026 21:58 | 90 | 79.52 |
| 06/26/2026 21:58 | 69 | 79.52 |
| 06/26/2026 21:58 | 31 | 79.52 |
| 06/26/2026 21:58 | 100 | 79.52 |
| 06/26/2026 21:58 | 100 | 79.52 |
| 06/26/2026 21:58 | 1 | 79.54 |
| 06/26/2026 21:58 | 100 | 79.52 |
| 06/26/2026 21:58 | 1 | 79.52 |
| 06/26/2026 21:58 | 1 | 79.52 |
| 06/26/2026 21:58 | 100 | 79.53 |
| 06/26/2026 21:58 | 100 | 79.54 |
| 06/26/2026 21:58 | 97 | 79.54 |
| 06/26/2026 21:58 | 3 | 79.54 |
| 06/26/2026 21:58 | 100 | 79.54 |
| 06/26/2026 21:58 | 54 | 79.54 |
| 06/26/2026 21:58 | 20 | 79.54 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 36 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 54 | 79.55 |
| 06/26/2026 21:58 | 19 | 79.55 |
| 06/26/2026 21:58 | 34 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 20 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 6 | 79.57 |
| 06/26/2026 21:58 | 99 | 79.58 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 178 | 79.58 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 47 | 79.58 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 36 | 79.58 |
| 06/26/2026 21:58 | 140 | 79.58 |
| 06/26/2026 21:58 | 1 | 79.585 |
| 06/26/2026 21:58 | 60 | 79.58 |
| 06/26/2026 21:58 | 19 | 79.58 |
| 06/26/2026 21:58 | 14 | 79.58 |
| 06/26/2026 21:58 | 40 | 79.58 |
| 06/26/2026 21:58 | 167 | 79.58 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 33 | 79.58 |
| 06/26/2026 21:58 | 36 | 79.58 |
| 06/26/2026 21:58 | 52 | 79.58 |
| 06/26/2026 21:58 | 21 | 79.58 |
| 06/26/2026 21:58 | 100 | 79.58 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 22 | 79.56 |
| 06/26/2026 21:58 | 200 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.56 |
| 06/26/2026 21:58 | 101 | 79.55 |
| 06/26/2026 21:58 | 400 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 100 | 79.55 |
| 06/26/2026 21:58 | 150 | 79.56 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 1 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:58 | 100 | 79.57 |
| 06/26/2026 21:57 | 50 | 79.57 |
| 06/26/2026 21:57 | 50 | 79.57 |
| 06/26/2026 21:57 | 1 | 79.57 |
| 06/26/2026 21:57 | 100 | 79.59 |
| 06/26/2026 21:57 | 100 | 79.59 |
| 06/26/2026 21:57 | 100 | 79.60 |
| 06/26/2026 21:57 | 100 | 79.60 |
| 06/26/2026 21:57 | 18 | 79.60 |
| 06/26/2026 21:57 | 22 | 79.60 |
| 06/26/2026 21:57 | 100 | 79.60 |
| 06/26/2026 21:57 | 64 | 79.60 |
| 06/26/2026 21:57 | 91 | 79.60 |
| 06/26/2026 21:57 | 123 | 79.60 |
| 06/26/2026 21:57 | 80 | 79.60 |
| 06/26/2026 21:57 | 60 | 79.60 |
| 06/26/2026 21:57 | 120 | 79.60 |
| 06/26/2026 21:57 | 75 | 79.60 |
| 06/26/2026 21:57 | 100 | 79.60 |
| 06/26/2026 21:57 | 65 | 79.60 |
| 06/26/2026 21:57 | 135 | 79.60 |
| 06/26/2026 21:57 | 20 | 79.60 |
| 06/26/2026 21:57 | 133 | 79.60 |
| 06/26/2026 21:57 | 22 | 79.60 |
| 06/26/2026 21:57 | 278 | 79.60 |
| 06/26/2026 21:57 | 83 | 79.58 |
| 06/26/2026 21:57 | 100 | 79.59 |
| 06/26/2026 21:57 | 100 | 79.59 |
| 06/26/2026 21:57 | 100 | 79.59 |
| 06/26/2026 21:57 | 50 | 79.59 |
| 06/26/2026 21:57 | 400 | 79.60 |
| 06/26/2026 21:57 | 150 | 79.60 |
| 06/26/2026 21:57 | 100 | 79.60 |
| 06/26/2026 21:57 | 38 | 79.60 |
| 06/26/2026 21:57 | 24 | 79.61 |
| 06/26/2026 21:57 | 26 | 79.61 |
| 06/26/2026 21:57 | 12 | 79.605 |
| 06/26/2026 21:57 | 38 | 79.605 |
| 06/26/2026 21:57 | 240 | 79.605 |
| 06/26/2026 21:57 | 58 | 79.61 |
| 06/26/2026 21:57 | 167 | 79.60 |
| 06/26/2026 21:57 | 37 | 79.61 |
| 06/26/2026 21:57 | 63 | 79.61 |
| 06/26/2026 21:57 | 11 | 79.61 |
| 06/26/2026 21:57 | 48 | 79.61 |
| 06/26/2026 21:57 | 60 | 79.61 |
| 06/26/2026 21:57 | 100 | 79.61 |
| 06/26/2026 21:57 | 166 | 79.61 |
| 06/26/2026 21:57 | 34 | 79.61 |
| 06/26/2026 21:57 | 23 | 79.61 |
| 06/26/2026 21:57 | 2 | 79.615 |
| 06/26/2026 21:57 | 23 | 79.615 |
| 06/26/2026 21:57 | 100 | 79.61 |
| 06/26/2026 21:57 | 32 | 79.65 |
| 06/26/2026 21:57 | 34 | 79.65 |
| 06/26/2026 21:57 | 20 | 79.65 |
| 06/26/2026 21:57 | 14 | 79.65 |
| 06/26/2026 21:57 | 86 | 79.65 |
| 06/26/2026 21:57 | 14 | 79.65 |
| 06/26/2026 21:57 | 100 | 79.65 |
| 06/26/2026 21:57 | 1 | 79.65 |
| 06/26/2026 21:57 | 100 | 79.60 |
| 06/26/2026 21:57 | 48 | 79.60 |
| 06/26/2026 21:57 | 1 | 79.61 |
| 06/26/2026 21:57 | 48 | 79.62 |
| 06/26/2026 21:57 | 1 | 79.62 |
| 06/26/2026 21:57 | 100 | 79.65 |
| 06/26/2026 21:57 | 1 | 79.655 |
| 06/26/2026 21:57 | 1 | 79.655 |
| 06/26/2026 21:57 | 99 | 79.65 |
| 06/26/2026 21:57 | 100 | 79.65 |
| 06/26/2026 21:57 | 192 | 79.65 |
| 06/26/2026 21:57 | 1 | 79.665 |
| 06/26/2026 21:57 | 18 | 79.67 |
| 06/26/2026 21:57 | 50 | 79.67 |
| 06/26/2026 21:57 | 100 | 79.67 |
| 06/26/2026 21:57 | 87 | 79.68 |
| 06/26/2026 21:57 | 6 | 79.68 |
| 06/26/2026 21:57 | 20 | 79.68 |
| 06/26/2026 21:57 | 87 | 79.68 |
| 06/26/2026 21:57 | 200 | 79.68 |
| 06/26/2026 21:57 | 122 | 79.68 |
| 06/26/2026 21:57 | 100 | 79.68 |
| 06/26/2026 21:57 | 100 | 79.68 |
| 06/26/2026 21:57 | 100 | 79.68 |
| 06/26/2026 21:57 | 5 | 79.68 |
| 06/26/2026 21:57 | 5 | 79.68 |
| 06/26/2026 21:57 | 49 | 79.68 |
| 06/26/2026 21:57 | 63 | 79.66 |
| 06/26/2026 21:57 | 108 | 79.66 |
| 06/26/2026 21:57 | 5 | 79.66 |
| 06/26/2026 21:57 | 100 | 79.66 |
| 06/26/2026 21:57 | 24 | 79.66 |
| 06/26/2026 21:57 | 47 | 79.66 |
| 06/26/2026 21:57 | 2 | 79.66 |
| 06/26/2026 21:57 | 51 | 79.66 |
| 06/26/2026 21:57 | 49 | 79.66 |
| 06/26/2026 21:57 | 500 | 79.65 |
| 06/26/2026 21:57 | 600 | 79.65 |
| 06/26/2026 21:57 | 100 | 79.65 |
| 06/26/2026 21:57 | 87 | 79.65 |
| 06/26/2026 21:57 | 2 | 79.65 |
| 06/26/2026 21:57 | 11 | 79.65 |
| 06/26/2026 21:57 | 28 | 79.65 |
| 06/26/2026 21:57 | 61 | 79.65 |
| 06/26/2026 21:57 | 21 | 79.64 |
| 06/26/2026 21:57 | 39 | 79.65 |
| 06/26/2026 21:57 | 61 | 79.65 |
| 06/26/2026 21:57 | 4 | 79.64 |
| 06/26/2026 21:57 | 28 | 79.64 |
| 06/26/2026 21:57 | 3 | 79.65 |
| 06/26/2026 21:57 | 36 | 79.65 |
| 06/26/2026 21:57 | 15 | 79.65 |
| 06/26/2026 21:57 | 49 | 79.65 |
| 06/26/2026 21:57 | 400 | 79.64 |
| 06/26/2026 21:57 | 50 | 79.64 |
| 06/26/2026 21:57 | 95 | 79.64 |
| 06/26/2026 21:57 | 5 | 79.64 |
| 06/26/2026 21:57 | 5 | 79.64 |
| 06/26/2026 21:57 | 95 | 79.64 |
| 06/26/2026 21:57 | 5 | 79.64 |
| 06/26/2026 21:57 | 11 | 79.62 |
| 06/26/2026 21:57 | 9 | 79.62 |
| 06/26/2026 21:57 | 72 | 79.60 |
| 06/26/2026 21:57 | 88 | 79.60 |
| 06/26/2026 21:57 | 1 | 79.60 |
| 06/26/2026 21:57 | 50 | 79.59 |
| 06/26/2026 21:57 | 83 | 79.59 |
| 06/26/2026 21:57 | 161 | 79.59 |
| 06/26/2026 21:57 | 1 | 79.59 |
| 06/26/2026 21:57 | 70 | 79.59 |
| 06/26/2026 21:57 | 8 | 79.59 |
| 06/26/2026 21:57 | 83 | 79.59 |
| 06/26/2026 21:57 | 161 | 79.59 |
| 06/26/2026 21:57 | 166 | 79.59 |
| 06/26/2026 21:57 | 34 | 79.59 |
| 06/26/2026 21:57 | 100 | 79.59 |
| 06/26/2026 21:57 | 87 | 79.59 |
| 06/26/2026 21:57 | 13 | 79.59 |
| 06/26/2026 21:57 | 100 | 79.59 |
| 06/26/2026 21:57 | 99 | 79.60 |
| 06/26/2026 21:57 | 1 | 79.60 |
| 06/26/2026 21:57 | 32 | 79.60 |
| 06/26/2026 21:57 | 49 | 79.60 |
| 06/26/2026 21:57 | 100 | 79.60 |
| 06/26/2026 21:57 | 18 | 79.60 |
| 06/26/2026 21:57 | 200 | 79.59 |
| 06/26/2026 21:57 | 17 | 79.58 |
| 06/26/2026 21:57 | 100 | 79.58 |
| 06/26/2026 21:57 | 12 | 79.56 |
| 06/26/2026 21:57 | 49 | 79.56 |
| 06/26/2026 21:57 | 100 | 79.55 |
| 06/26/2026 21:57 | 106 | 79.55 |
| 06/26/2026 21:57 | 94 | 79.55 |
| 06/26/2026 21:57 | 100 | 79.55 |
| 06/26/2026 21:57 | 100 | 79.55 |
| 06/26/2026 21:57 | 1 | 79.58 |
| 06/26/2026 21:57 | 1 | 79.59 |
| 06/26/2026 21:57 | 1 | 79.59 |
| 06/26/2026 21:57 | 4 | 79.59 |
| 06/26/2026 21:57 | 300 | 79.60 |
| 06/26/2026 21:57 | 1 | 79.60 |
| 06/26/2026 21:57 | 15 | 79.61 |
| 06/26/2026 21:57 | 10 | 79.63 |
| 06/26/2026 21:57 | 108 | 79.64 |
| 06/26/2026 21:57 | 4 | 79.64 |
| 06/26/2026 21:57 | 38 | 79.64 |
| 06/26/2026 21:57 | 10 | 79.64 |
| 06/26/2026 21:57 | 15 | 79.64 |
| 06/26/2026 21:57 | 24 | 79.64 |
| 06/26/2026 21:57 | 9 | 79.64 |
| 06/26/2026 21:57 | 10 | 79.64 |
| 06/26/2026 21:57 | 7 | 79.64 |
| 06/26/2026 21:57 | 7 | 79.64 |
| 06/26/2026 21:57 | 15 | 79.65 |
| 06/26/2026 21:57 | 24 | 79.65 |
| 06/26/2026 21:57 | 10 | 79.65 |
| 06/26/2026 21:57 | 76 | 79.65 |
| 06/26/2026 21:57 | 24 | 79.65 |
| 06/26/2026 21:57 | 24 | 79.65 |
| 06/26/2026 21:57 | 24 | 79.65 |
| 06/26/2026 21:57 | 240 | 79.69 |
| 06/26/2026 21:57 | 100 | 79.69 |
| 06/26/2026 21:57 | 94 | 79.69 |
| 06/26/2026 21:57 | 56 | 79.69 |
| 06/26/2026 21:57 | 100 | 79.69 |
| 06/26/2026 21:57 | 240 | 79.68 |
| 06/26/2026 21:57 | 100 | 79.68 |
| 06/26/2026 21:57 | 44 | 79.66 |
| 06/26/2026 21:57 | 100 | 79.69 |
| 06/26/2026 21:57 | 91 | 79.69 |
| 06/26/2026 21:57 | 9 | 79.69 |
| 06/26/2026 21:57 | 91 | 79.69 |
| 06/26/2026 21:57 | 1 | 79.69 |
| 06/26/2026 21:57 | 2 | 79.69 |
| 06/26/2026 21:57 | 5 | 79.69 |
| 06/26/2026 21:57 | 1 | 79.69 |
| 06/26/2026 21:57 | 99 | 79.69 |
| 06/26/2026 21:57 | 1 | 79.69 |
| 06/26/2026 21:57 | 1 | 79.69 |
| 06/26/2026 21:57 | 399 | 79.69 |
| 06/26/2026 21:57 | 100 | 79.69 |
| 06/26/2026 21:57 | 100 | 79.69 |
| 06/26/2026 21:57 | 1 | 79.70 |
| 06/26/2026 21:57 | 10 | 79.72 |
| 06/26/2026 21:57 | 11 | 79.72 |
| 06/26/2026 21:57 | 30 | 79.74 |
| 06/26/2026 21:57 | 16 | 79.74 |
| 06/26/2026 21:57 | 24 | 79.74 |
| 06/26/2026 21:57 | 26 | 79.74 |
| 06/26/2026 21:57 | 74 | 79.74 |
| 06/26/2026 21:57 | 96 | 79.75 |
| 06/26/2026 21:57 | 6 | 79.75 |
| 06/26/2026 21:57 | 6 | 79.75 |
| 06/26/2026 21:57 | 6 | 79.75 |
| 06/26/2026 21:57 | 94 | 79.75 |
| 06/26/2026 21:57 | 6 | 79.75 |
| 06/26/2026 21:57 | 100 | 79.765 |
| 06/26/2026 21:57 | 4 | 79.75 |
| 06/26/2026 21:57 | 5 | 79.75 |
| 06/26/2026 21:57 | 100 | 79.75 |
| 06/26/2026 21:57 | 96 | 79.76 |
| 06/26/2026 21:57 | 4 | 79.76 |
| 06/26/2026 21:57 | 44 | 79.76 |
| 06/26/2026 21:57 | 10 | 79.76 |
| 06/26/2026 21:57 | 100 | 79.76 |
| 06/26/2026 21:57 | 150 | 79.77 |
| 06/26/2026 21:57 | 100 | 79.77 |
| 06/26/2026 21:57 | 100 | 79.78 |
| 06/26/2026 21:57 | 100 | 79.78 |
| 06/26/2026 21:57 | 217 | 79.78 |
| 06/26/2026 21:57 | 22 | 79.76 |
| 06/26/2026 21:57 | 80 | 79.76 |
| 06/26/2026 21:57 | 22 | 79.75 |
| 06/26/2026 21:57 | 102 | 79.75 |
| 06/26/2026 21:57 | 38 | 79.75 |
| 06/26/2026 21:57 | 38 | 79.75 |
| 06/26/2026 21:57 | 100 | 79.74 |
| 06/26/2026 21:57 | 100 | 79.74 |
| 06/26/2026 21:57 | 97 | 79.77 |
| 06/26/2026 21:57 | 3 | 79.77 |
| 06/26/2026 21:57 | 100 | 79.77 |
| 06/26/2026 21:57 | 100 | 79.77 |
| 06/26/2026 21:57 | 100 | 79.78 |
| 06/26/2026 21:57 | 4 | 79.78 |
| 06/26/2026 21:57 | 100 | 79.78 |
| 06/26/2026 21:57 | 51 | 79.80 |
| 06/26/2026 21:57 | 12 | 79.81 |
| 06/26/2026 21:57 | 1 | 79.81 |
| 06/26/2026 21:57 | 1 | 79.81 |
| 06/26/2026 21:57 | 23 | 79.81 |
| 06/26/2026 21:57 | 1 | 79.81 |
| 06/26/2026 21:57 | 1 | 79.81 |
| 06/26/2026 21:57 | 3 | 79.81 |
| 06/26/2026 21:57 | 35 | 79.82 |
| 06/26/2026 21:57 | 65 | 79.82 |
| 06/26/2026 21:57 | 23 | 79.81 |
| 06/26/2026 21:57 | 93 | 79.82 |
| 06/26/2026 21:57 | 100 | 79.82 |
| 06/26/2026 21:57 | 100 | 79.82 |
| 06/26/2026 21:57 | 104 | 79.82 |
| 06/26/2026 21:57 | 103 | 79.82 |
| 06/26/2026 21:57 | 5 | 79.82 |
| 06/26/2026 21:57 | 46 | 79.82 |
| 06/26/2026 21:57 | 100 | 79.82 |
| 06/26/2026 21:57 | 14 | 79.82 |
| 06/26/2026 21:57 | 13 | 79.83 |
| 06/26/2026 21:57 | 100 | 79.83 |
| 06/26/2026 21:57 | 10 | 79.83 |
| 06/26/2026 21:57 | 10 | 79.83 |
| 06/26/2026 21:57 | 10 | 79.83 |
| 06/26/2026 21:57 | 86 | 79.84 |
| 06/26/2026 21:57 | 10 | 79.83 |
| 06/26/2026 21:57 | 8 | 79.83 |
| 06/26/2026 21:57 | 86 | 79.82 |
| 06/26/2026 21:57 | 108 | 79.83 |
| 06/26/2026 21:57 | 97 | 79.84 |
| 06/26/2026 21:57 | 100 | 79.84 |
| 06/26/2026 21:57 | 100 | 79.84 |
| 06/26/2026 21:57 | 100 | 79.84 |
| 06/26/2026 21:57 | 100 | 79.84 |
| 06/26/2026 21:57 | 3 | 79.83 |
| 06/26/2026 21:57 | 75 | 79.825 |
| 06/26/2026 21:57 | 24 | 79.825 |
| 06/26/2026 21:57 | 50 | 79.825 |
| 06/26/2026 21:57 | 1 | 79.815 |
| 06/26/2026 21:57 | 6 | 79.83 |
| 06/26/2026 21:57 | 1 | 79.82 |
| 06/26/2026 21:57 | 11 | 79.82 |
| 06/26/2026 21:57 | 5 | 79.80 |
| 06/26/2026 21:57 | 40 | 79.80 |
| 06/26/2026 21:57 | 1 | 79.80 |
| 06/26/2026 21:57 | 20 | 79.79 |
| 06/26/2026 21:57 | 10 | 79.80 |
| 06/26/2026 21:57 | 22 | 79.80 |
| 06/26/2026 21:57 | 5 | 79.80 |
| 06/26/2026 21:57 | 7 | 79.81 |
| 06/26/2026 21:57 | 17 | 79.81 |
| 06/26/2026 21:57 | 100 | 79.81 |
| 06/26/2026 21:57 | 100 | 79.81 |
| 06/26/2026 21:57 | 16 | 79.80 |
| 06/26/2026 21:57 | 21 | 79.80 |
| 06/26/2026 21:57 | 63 | 79.80 |
| 06/26/2026 21:57 | 100 | 79.80 |
| 06/26/2026 21:57 | 59 | 79.79 |
| 06/26/2026 21:57 | 10 | 79.79 |
| 06/26/2026 21:57 | 29 | 79.79 |
| 06/26/2026 21:57 | 1 | 79.79 |
| 06/26/2026 21:57 | 1 | 79.79 |
| 06/26/2026 21:57 | 200 | 79.81 |
| 06/26/2026 21:57 | 15 | 79.81 |
| 06/26/2026 21:57 | 100 | 79.81 |
| 06/26/2026 21:57 | 8 | 79.81 |
| 06/26/2026 21:57 | 10 | 79.82 |
| 06/26/2026 21:57 | 16 | 79.82 |
| 06/26/2026 21:57 | 184 | 79.82 |
| 06/26/2026 21:57 | 26 | 79.83 |
| 06/26/2026 21:57 | 100 | 79.83 |
| 06/26/2026 21:57 | 100 | 79.83 |
| 06/26/2026 21:57 | 100 | 79.83 |
| 06/26/2026 21:57 | 100 | 79.83 |
| 06/26/2026 21:57 | 1 | 79.83 |
| 06/26/2026 21:57 | 41 | 79.83 |
| 06/26/2026 21:57 | 100 | 79.83 |
| 06/26/2026 21:57 | 100 | 79.84 |
| 06/26/2026 21:57 | 100 | 79.84 |
| 06/26/2026 21:57 | 19 | 79.85 |
| 06/26/2026 21:57 | 99 | 79.85 |
| 06/26/2026 21:57 | 1 | 79.85 |
| 06/26/2026 21:57 | 99 | 79.85 |
| 06/26/2026 21:57 | 1 | 79.84 |
| 06/26/2026 21:57 | 79 | 79.83 |
| 06/26/2026 21:57 | 10 | 79.83 |
| 06/26/2026 21:57 | 100 | 79.82 |
| 06/26/2026 21:57 | 200 | 79.82 |
| 06/26/2026 21:57 | 5 | 79.82 |
| 06/26/2026 21:57 | 7 | 79.81 |
| 06/26/2026 21:57 | 100 | 79.81 |
| 06/26/2026 21:57 | 96 | 79.81 |
| 06/26/2026 21:57 | 4 | 79.81 |
| 06/26/2026 21:57 | 58 | 79.81 |
| 06/26/2026 21:57 | 42 | 79.81 |
| 06/26/2026 21:57 | 58 | 79.81 |
| 06/26/2026 21:57 | 1 | 79.81 |
| 06/26/2026 21:57 | 3 | 79.81 |
| 06/26/2026 21:57 | 7 | 79.81 |
| 06/26/2026 21:57 | 22 | 79.81 |
| 06/26/2026 21:57 | 9 | 79.81 |
| 06/26/2026 21:57 | 93 | 79.81 |
| 06/26/2026 21:57 | 100 | 79.81 |
| 06/26/2026 21:57 | 100 | 79.81 |
| 06/26/2026 21:57 | 100 | 79.81 |
| 06/26/2026 21:57 | 29 | 79.81 |
| 06/26/2026 21:57 | 22 | 79.80 |
| 06/26/2026 21:57 | 178 | 79.80 |
| 06/26/2026 21:57 | 89 | 79.80 |
| 06/26/2026 21:57 | 4 | 79.80 |
| 06/26/2026 21:57 | 4 | 79.80 |
| 06/26/2026 21:57 | 100 | 79.80 |
| 06/26/2026 21:57 | 7 | 79.80 |
| 06/26/2026 21:57 | 93 | 79.80 |
| 06/26/2026 21:57 | 7 | 79.80 |
| 06/26/2026 21:57 | 60 | 79.80 |
| 06/26/2026 21:57 | 100 | 79.80 |
| 06/26/2026 21:57 | 100 | 79.80 |
| 06/26/2026 21:57 | 100 | 79.80 |
| 06/26/2026 21:57 | 10 | 79.79 |
| 06/26/2026 21:57 | 60 | 79.79 |
| 06/26/2026 21:57 | 100 | 79.78 |
| 06/26/2026 21:57 | 1 | 79.78 |
| 06/26/2026 21:57 | 7 | 79.78 |
| 06/26/2026 21:57 | 100 | 79.78 |
| 06/26/2026 21:57 | 76 | 79.78 |
| 06/26/2026 21:57 | 100 | 79.79 |
| 06/26/2026 21:57 | 100 | 79.79 |
| 06/26/2026 21:57 | 65 | 79.79 |
| 06/26/2026 21:57 | 4 | 79.79 |
| 06/26/2026 21:57 | 100 | 79.79 |
| 06/26/2026 21:57 | 100 | 79.79 |
| 06/26/2026 21:57 | 11 | 79.80 |
| 06/26/2026 21:57 | 100 | 79.80 |
| 06/26/2026 21:57 | 86 | 79.80 |
| 06/26/2026 21:57 | 14 | 79.80 |
| 06/26/2026 21:57 | 6 | 79.80 |
| 06/26/2026 21:57 | 2 | 79.79 |
| 06/26/2026 21:57 | 78 | 79.79 |
| 06/26/2026 21:57 | 10 | 79.79 |
| 06/26/2026 21:57 | 186 | 79.79 |
| 06/26/2026 21:57 | 14 | 79.79 |
| 06/26/2026 21:57 | 200 | 79.79 |
| 06/26/2026 21:57 | 12 | 79.79 |
| 06/26/2026 21:57 | 200 | 79.79 |
| 06/26/2026 21:57 | 100 | 79.79 |
| 06/26/2026 21:57 | 6 | 79.79 |
| 06/26/2026 21:57 | 9 | 79.79 |
| 06/26/2026 21:57 | 7 | 79.79 |
| 06/26/2026 21:57 | 4 | 79.79 |
| 06/26/2026 21:57 | 1 | 79.79 |
| 06/26/2026 21:57 | 100 | 79.79 |
| 06/26/2026 21:57 | 100 | 79.78 |
| 06/26/2026 21:57 | 100 | 79.79 |
| 06/26/2026 21:57 | 100 | 79.78 |
| 06/26/2026 21:57 | 100 | 79.78 |
| 06/26/2026 21:57 | 100 | 79.78 |
| 06/26/2026 21:57 | 100 | 79.78 |
| 06/26/2026 21:57 | 87 | 79.78 |
| 06/26/2026 21:57 | 100 | 79.79 |
| 06/26/2026 21:57 | 3 | 79.79 |
| 06/26/2026 21:57 | 7 | 79.78 |
| 06/26/2026 21:57 | 3 | 79.78 |
| 06/26/2026 21:57 | 200 | 79.78 |
| 06/26/2026 21:57 | 200 | 79.78 |
| 06/26/2026 21:57 | 500 | 79.78 |
| 06/26/2026 21:57 | 600 | 79.78 |
| 06/26/2026 21:57 | 1 | 79.78 |
| 06/26/2026 21:57 | 9 | 79.78 |
| 06/26/2026 21:57 | 1 | 79.78 |
| 06/26/2026 21:57 | 60 | 79.78 |
| 06/26/2026 21:57 | 3 | 79.78 |
| 06/26/2026 21:57 | 200 | 79.78 |
| 06/26/2026 21:57 | 16 | 79.78 |
| 06/26/2026 21:57 | 8 | 79.78 |
| 06/26/2026 21:57 | 5 | 79.78 |
| 06/26/2026 21:57 | 100 | 79.77 |
| 06/26/2026 21:57 | 50 | 79.77 |
| 06/26/2026 21:56 | 100 | 79.735 |
| 06/26/2026 21:56 | 40 | 79.735 |
| 06/26/2026 21:56 | 100 | 79.735 |
| 06/26/2026 21:56 | 8 | 79.735 |
| 06/26/2026 21:56 | 20 | 79.735 |
| 06/26/2026 21:56 | 240 | 79.735 |
| 06/26/2026 21:56 | 99 | 79.71 |
| 06/26/2026 21:56 | 1 | 79.71 |
| 06/26/2026 21:56 | 100 | 79.72 |
| 06/26/2026 21:56 | 80 | 79.735 |
| 06/26/2026 21:56 | 5 | 79.72 |
| 06/26/2026 21:56 | 3 | 79.76 |
| 06/26/2026 21:56 | 41 | 79.76 |
| 06/26/2026 21:56 | 240 | 79.75 |
| 06/26/2026 21:56 | 1 | 79.75 |
| 06/26/2026 21:56 | 100 | 79.77 |
| 06/26/2026 21:56 | 100 | 79.77 |
| 06/26/2026 21:56 | 100 | 79.78 |
| 06/26/2026 21:56 | 100 | 79.78 |
| 06/26/2026 21:56 | 100 | 79.77 |
| 06/26/2026 21:56 | 100 | 79.77 |
| 06/26/2026 21:56 | 100 | 79.77 |
| 06/26/2026 21:56 | 100 | 79.77 |
| 06/26/2026 21:56 | 100 | 79.77 |
| 06/26/2026 21:56 | 95 | 79.77 |
| 06/26/2026 21:56 | 5 | 79.77 |
| 06/26/2026 21:56 | 100 | 79.76 |
| 06/26/2026 21:56 | 100 | 79.76 |
| 06/26/2026 21:56 | 100 | 79.76 |
| 06/26/2026 21:56 | 100 | 79.71 |
| 06/26/2026 21:56 | 4 | 79.71 |
| 06/26/2026 21:56 | 100 | 79.71 |
| 06/26/2026 21:56 | 240 | 79.71 |
| 06/26/2026 21:56 | 21 | 79.71 |
| 06/26/2026 21:56 | 4 | 79.71 |
| 06/26/2026 21:56 | 62 | 79.72 |
| 06/26/2026 21:56 | 38 | 79.72 |
| 06/26/2026 21:56 | 240 | 79.71 |
| 06/26/2026 21:56 | 100 | 79.72 |
| 06/26/2026 21:56 | 22 | 79.72 |
| 06/26/2026 21:56 | 156 | 79.71 |
| 06/26/2026 21:56 | 100 | 79.71 |
| 06/26/2026 21:56 | 100 | 79.71 |
| 06/26/2026 21:56 | 90 | 79.735 |
| 06/26/2026 21:56 | 40 | 79.74 |
| 06/26/2026 21:56 | 188 | 79.74 |
| 06/26/2026 21:56 | 9 | 79.74 |
| 06/26/2026 21:56 | 10 | 79.74 |
| 06/26/2026 21:56 | 1 | 79.74 |
| 06/26/2026 21:56 | 100 | 79.73 |
| 06/26/2026 21:56 | 28 | 79.74 |
| 06/26/2026 21:56 | 68 | 79.74 |
| 06/26/2026 21:56 | 32 | 79.74 |
| 06/26/2026 21:56 | 8 | 79.74 |
| 06/26/2026 21:56 | 28 | 79.74 |
| 06/26/2026 21:56 | 1 | 79.73 |
| 06/26/2026 21:56 | 100 | 79.73 |
| 06/26/2026 21:56 | 32 | 79.73 |
| 06/26/2026 21:56 | 68 | 79.73 |
| 06/26/2026 21:56 | 8 | 79.73 |
| 06/26/2026 21:56 | 1 | 79.76 |
| 06/26/2026 21:56 | 100 | 79.75 |
| 06/26/2026 21:56 | 100 | 79.75 |
| 06/26/2026 21:56 | 4 | 79.75 |
| 06/26/2026 21:56 | 100 | 79.73 |
| 06/26/2026 21:56 | 100 | 79.73 |
| 06/26/2026 21:56 | 100 | 79.73 |
| 06/26/2026 21:56 | 100 | 79.73 |
| 06/26/2026 21:56 | 96 | 79.72 |
| 06/26/2026 21:56 | 100 | 79.72 |
| 06/26/2026 21:56 | 100 | 79.72 |
| 06/26/2026 21:56 | 100 | 79.72 |
| 06/26/2026 21:56 | 5 | 79.72 |
| 06/26/2026 21:56 | 40 | 79.72 |
| 06/26/2026 21:56 | 100 | 79.72 |
| 06/26/2026 21:56 | 100 | 79.72 |
| 06/26/2026 21:56 | 100 | 79.73 |
| 06/26/2026 21:56 | 100 | 79.73 |
| 06/26/2026 21:56 | 100 | 79.73 |
| 06/26/2026 21:56 | 17 | 79.73 |
| 06/26/2026 21:56 | 100 | 79.73 |
| 06/26/2026 21:56 | 73 | 79.73 |
| 06/26/2026 21:56 | 27 | 79.73 |
| 06/26/2026 21:56 | 150 | 79.72 |
| 06/26/2026 21:56 | 240 | 79.72 |
| 06/26/2026 21:56 | 100 | 79.69 |
| 06/26/2026 21:56 | 200 | 79.68 |
| 06/26/2026 21:56 | 60 | 79.68 |
| 06/26/2026 21:56 | 40 | 79.68 |
| 06/26/2026 21:56 | 100 | 79.67 |
| 06/26/2026 21:56 | 200 | 79.68 |
| 06/26/2026 21:56 | 100 | 79.68 |
| 06/26/2026 21:56 | 100 | 79.68 |
| 06/26/2026 21:56 | 100 | 79.67 |
| 06/26/2026 21:56 | 100 | 79.67 |
| 06/26/2026 21:56 | 100 | 79.67 |
| 06/26/2026 21:56 | 1 | 79.67 |
| 06/26/2026 21:56 | 100 | 79.67 |
| 06/26/2026 21:56 | 100 | 79.67 |
| 06/26/2026 21:56 | 100 | 79.67 |
| 06/26/2026 21:56 | 100 | 79.67 |
| 06/26/2026 21:56 | 100 | 79.71 |
| 06/26/2026 21:56 | 100 | 79.71 |
| 06/26/2026 21:56 | 62 | 79.71 |
| 06/26/2026 21:56 | 38 | 79.71 |
| 06/26/2026 21:56 | 95 | 79.71 |
| 06/26/2026 21:56 | 5 | 79.71 |
| 06/26/2026 21:56 | 100 | 79.71 |
| 06/26/2026 21:56 | 100 | 79.71 |
| 06/26/2026 21:56 | 100 | 79.71 |
| 06/26/2026 21:56 | 38 | 79.71 |
| 06/26/2026 21:56 | 240 | 79.71 |
| 06/26/2026 21:56 | 240 | 79.71 |
| 06/26/2026 21:56 | 240 | 79.71 |
| 06/26/2026 21:56 | 178 | 79.71 |
| 06/26/2026 21:56 | 62 | 79.71 |
| 06/26/2026 21:56 | 38 | 79.71 |
| 06/26/2026 21:56 | 140 | 79.71 |
| 06/26/2026 21:56 | 90 | 79.71 |
| 06/26/2026 21:56 | 100 | 79.71 |
| 06/26/2026 21:56 | 10 | 79.73 |
| 06/26/2026 21:56 | 38 | 79.70 |
| 06/26/2026 21:56 | 100 | 79.71 |
| 06/26/2026 21:56 | 100 | 79.70 |
| 06/26/2026 21:56 | 18 | 79.71 |
| 06/26/2026 21:56 | 17 | 79.71 |
| 06/26/2026 21:56 | 18 | 79.71 |
| 06/26/2026 21:56 | 65 | 79.71 |
| 06/26/2026 21:56 | 100 | 79.71 |
| 06/26/2026 21:56 | 240 | 79.69 |
| 06/26/2026 21:56 | 200 | 79.695 |
| 06/26/2026 21:56 | 100 | 79.69 |
| 06/26/2026 21:56 | 100 | 79.68 |
| 06/26/2026 21:56 | 100 | 79.715 |
| 06/26/2026 21:56 | 75 | 79.71 |
| 06/26/2026 21:56 | 25 | 79.71 |
| 06/26/2026 21:56 | 10 | 79.71 |
| 06/26/2026 21:56 | 3 | 79.71 |
| 06/26/2026 21:56 | 6 | 79.71 |
| 06/26/2026 21:56 | 100 | 79.71 |
| 06/26/2026 21:56 | 1 | 79.72 |
| 06/26/2026 21:56 | 4 | 79.73 |
| 06/26/2026 21:56 | 76 | 79.74 |
| 06/26/2026 21:56 | 10 | 79.74 |
| 06/26/2026 21:56 | 7 | 79.74 |
| 06/26/2026 21:56 | 43 | 79.75 |
| 06/26/2026 21:56 | 20 | 79.75 |
| 06/26/2026 21:56 | 51 | 79.75 |
| 06/26/2026 21:56 | 46 | 79.755 |
| 06/26/2026 21:55 | 44 | 79.75 |
| 06/26/2026 21:55 | 5 | 79.74 |
| 06/26/2026 21:55 | 98 | 79.75 |
| 06/26/2026 21:55 | 63 | 79.75 |
| 06/26/2026 21:55 | 98 | 79.75 |
| 06/26/2026 21:55 | 2 | 79.75 |
| 06/26/2026 21:55 | 3 | 79.75 |
| 06/26/2026 21:55 | 5 | 79.75 |
| 06/26/2026 21:55 | 108 | 79.76 |
| 06/26/2026 21:55 | 26 | 79.77 |
| 06/26/2026 21:55 | 100 | 79.77 |
| 06/26/2026 21:55 | 37 | 79.77 |
| 06/26/2026 21:55 | 100 | 79.77 |
| 06/26/2026 21:55 | 60 | 79.77 |
| 06/26/2026 21:55 | 100 | 79.77 |
| 06/26/2026 21:55 | 84 | 79.77 |
| 06/26/2026 21:55 | 100 | 79.77 |
| 06/26/2026 21:55 | 25 | 79.78 |
| 06/26/2026 21:55 | 100 | 79.79 |
| 06/26/2026 21:55 | 44 | 79.79 |
| 06/26/2026 21:55 | 31 | 79.79 |
| 06/26/2026 21:55 | 14 | 79.79 |
| 06/26/2026 21:55 | 2 | 79.79 |
| 06/26/2026 21:55 | 25 | 79.80 |
| 06/26/2026 21:55 | 41 | 79.82 |
| 06/26/2026 21:55 | 17 | 79.82 |
| 06/26/2026 21:55 | 100 | 79.80 |
| 06/26/2026 21:55 | 3 | 79.80 |
| 06/26/2026 21:55 | 240 | 79.80 |
| 06/26/2026 21:55 | 17 | 79.79 |
| 06/26/2026 21:55 | 2 | 79.79 |
| 06/26/2026 21:55 | 81 | 79.79 |
| 06/26/2026 21:55 | 19 | 79.79 |
| 06/26/2026 21:55 | 4 | 79.78 |
| 06/26/2026 21:55 | 16 | 79.78 |
| 06/26/2026 21:55 | 84 | 79.78 |
| 06/26/2026 21:55 | 16 | 79.79 |
| 06/26/2026 21:55 | 99 | 79.79 |
| 06/26/2026 21:55 | 1 | 79.79 |
| 06/26/2026 21:55 | 10 | 79.79 |
| 06/26/2026 21:55 | 60 | 79.79 |
| 06/26/2026 21:55 | 90 | 79.79 |
| 06/26/2026 21:55 | 5 | 79.79 |
| 06/26/2026 21:55 | 5 | 79.79 |
| 06/26/2026 21:55 | 40 | 79.78 |
| 06/26/2026 21:55 | 40 | 79.765 |
| 06/26/2026 21:55 | 12 | 79.77 |
| 06/26/2026 21:55 | 100 | 79.77 |
| 06/26/2026 21:55 | 100 | 79.74 |
| 06/26/2026 21:55 | 5 | 79.74 |
| 06/26/2026 21:55 | 2 | 79.74 |
| 06/26/2026 21:55 | 41 | 79.74 |
| 06/26/2026 21:55 | 100 | 79.74 |
| 06/26/2026 21:55 | 1 | 79.73 |
| 06/26/2026 21:55 | 100 | 79.73 |
| 06/26/2026 21:55 | 65 | 79.73 |
| 06/26/2026 21:55 | 10 | 79.73 |
| 06/26/2026 21:55 | 25 | 79.73 |
| 06/26/2026 21:55 | 130 | 79.72 |
| 06/26/2026 21:55 | 10 | 79.72 |
| 06/26/2026 21:55 | 13 | 79.71 |
| 06/26/2026 21:55 | 11 | 79.70 |
| 06/26/2026 21:55 | 34 | 79.70 |
| 06/26/2026 21:55 | 15 | 79.70 |
| 06/26/2026 21:55 | 20 | 79.71 |
| 06/26/2026 21:55 | 7 | 79.75 |
| 06/26/2026 21:55 | 4 | 79.75 |
| 06/26/2026 21:55 | 85 | 79.75 |
| 06/26/2026 21:55 | 100 | 79.75 |
| 06/26/2026 21:55 | 100 | 79.75 |
| 06/26/2026 21:55 | 47 | 79.75 |
| 06/26/2026 21:55 | 48 | 79.75 |
| 06/26/2026 21:55 | 25 | 79.77 |
| 06/26/2026 21:55 | 9 | 79.78 |
| 06/26/2026 21:55 | 100 | 79.76 |
| 06/26/2026 21:55 | 100 | 79.76 |
| 06/26/2026 21:55 | 19 | 79.76 |
| 06/26/2026 21:55 | 21 | 79.76 |
| 06/26/2026 21:55 | 12 | 79.73 |
| 06/26/2026 21:55 | 100 | 79.73 |
| 06/26/2026 21:55 | 100 | 79.73 |
| 06/26/2026 21:55 | 100 | 79.73 |
| 06/26/2026 21:55 | 4 | 79.74 |
| 06/26/2026 21:55 | 10 | 79.73 |
| 06/26/2026 21:55 | 90 | 79.73 |
| 06/26/2026 21:55 | 100 | 79.73 |
| 06/26/2026 21:55 | 47 | 79.73 |
| 06/26/2026 21:55 | 10 | 79.72 |
| 06/26/2026 21:55 | 100 | 79.72 |
| 06/26/2026 21:55 | 16 | 79.72 |
| 06/26/2026 21:55 | 266 | 79.71 |
| 06/26/2026 21:55 | 41 | 79.70 |
| 06/26/2026 21:55 | 30 | 79.70 |
| 06/26/2026 21:55 | 70 | 79.70 |
| 06/26/2026 21:55 | 30 | 79.70 |
| 06/26/2026 21:55 | 100 | 79.70 |
| 06/26/2026 21:55 | 200 | 79.74 |
| 06/26/2026 21:55 | 100 | 79.72 |
| 06/26/2026 21:55 | 100 | 79.72 |
| 06/26/2026 21:55 | 100 | 79.72 |
| 06/26/2026 21:55 | 5 | 79.71 |
| 06/26/2026 21:55 | 1 | 79.71 |
| 06/26/2026 21:55 | 44 | 79.71 |
| 06/26/2026 21:55 | 3 | 79.71 |
| 06/26/2026 21:55 | 3 | 79.71 |
| 06/26/2026 21:55 | 6 | 79.71 |
| 06/26/2026 21:55 | 22 | 79.71 |
| 06/26/2026 21:55 | 97 | 79.71 |
| 06/26/2026 21:55 | 3 | 79.71 |
| 06/26/2026 21:55 | 6 | 79.71 |
| 06/26/2026 21:55 | 31 | 79.71 |
| 06/26/2026 21:55 | 67 | 79.71 |
| 06/26/2026 21:55 | 28 | 79.71 |
| 06/26/2026 21:55 | 44 | 79.70 |
| 06/26/2026 21:55 | 56 | 79.70 |
| 06/26/2026 21:55 | 11 | 79.70 |
| 06/26/2026 21:55 | 33 | 79.70 |
| 06/26/2026 21:55 | 86 | 79.70 |
| 06/26/2026 21:55 | 14 | 79.70 |
| 06/26/2026 21:55 | 20 | 79.70 |
| 06/26/2026 21:55 | 11 | 79.72 |
| 06/26/2026 21:55 | 200 | 79.72 |
| 06/26/2026 21:55 | 120 | 79.73 |
| 06/26/2026 21:55 | 2 | 79.72 |
| 06/26/2026 21:55 | 42 | 79.72 |
| 06/26/2026 21:55 | 58 | 79.72 |
| 06/26/2026 21:55 | 16 | 79.72 |
| 06/26/2026 21:55 | 47 | 79.72 |
| 06/26/2026 21:55 | 53 | 79.72 |
| 06/26/2026 21:55 | 206 | 79.75 |
| 06/26/2026 21:55 | 32 | 79.75 |
| 06/26/2026 21:55 | 7 | 79.77 |
| 06/26/2026 21:55 | 161 | 79.77 |
| 06/26/2026 21:55 | 79 | 79.77 |
| 06/26/2026 21:55 | 90 | 79.75 |
| 06/26/2026 21:55 | 10 | 79.75 |
| 06/26/2026 21:55 | 82 | 79.75 |
| 06/26/2026 21:55 | 16 | 79.75 |
| 06/26/2026 21:55 | 32 | 79.76 |
| 06/26/2026 21:55 | 19 | 79.76 |
| 06/26/2026 21:55 | 48 | 79.76 |
| 06/26/2026 21:55 | 2 | 79.77 |
| 06/26/2026 21:55 | 21 | 79.80 |
| 06/26/2026 21:55 | 100 | 79.80 |
| 06/26/2026 21:55 | 129 | 79.80 |
| 06/26/2026 21:55 | 50 | 79.80 |
| 06/26/2026 21:55 | 11 | 79.80 |
| 06/26/2026 21:55 | 100 | 79.80 |
| 06/26/2026 21:55 | 100 | 79.80 |
| 06/26/2026 21:55 | 5 | 79.80 |
| 06/26/2026 21:55 | 100 | 79.80 |
| 06/26/2026 21:55 | 30 | 79.80 |
| 06/26/2026 21:55 | 10 | 79.80 |
| 06/26/2026 21:55 | 30 | 79.805 |
| 06/26/2026 21:55 | 30 | 79.805 |
| 06/26/2026 21:55 | 10 | 79.805 |
| 06/26/2026 21:55 | 20 | 79.80 |
| 06/26/2026 21:55 | 100 | 79.80 |
| 06/26/2026 21:55 | 30 | 79.80 |
| 06/26/2026 21:55 | 30 | 79.80 |
| 06/26/2026 21:55 | 30 | 79.80 |
| 06/26/2026 21:55 | 30 | 79.80 |
| 06/26/2026 21:55 | 60 | 79.805 |
| 06/26/2026 21:55 | 40 | 79.805 |
| 06/26/2026 21:55 | 100 | 79.80 |
| 06/26/2026 21:55 | 100 | 79.805 |
| 06/26/2026 21:55 | 50 | 79.84 |
| 06/26/2026 21:55 | 100 | 79.84 |
| 06/26/2026 21:55 | 100 | 79.805 |
| 06/26/2026 21:55 | 50 | 79.80 |
| 06/26/2026 21:55 | 100 | 79.80 |
| 06/26/2026 21:55 | 30 | 79.80 |
| 06/26/2026 21:55 | 30 | 79.80 |
| 06/26/2026 21:55 | 15 | 79.79 |
| 06/26/2026 21:55 | 30 | 79.80 |
| 06/26/2026 21:55 | 200 | 79.785 |
| 06/26/2026 21:55 | 50 | 79.78 |
| 06/26/2026 21:55 | 25 | 79.77 |
| 06/26/2026 21:55 | 25 | 79.74 |
| 06/26/2026 21:55 | 10 | 79.73 |
| 06/26/2026 21:55 | 17 | 79.71 |
| 06/26/2026 21:55 | 54 | 79.69 |
| 06/26/2026 21:55 | 100 | 79.71 |
| 06/26/2026 21:55 | 5 | 79.71 |
| 06/26/2026 21:55 | 100 | 79.71 |
| 06/26/2026 21:55 | 18 | 79.71 |
| 06/26/2026 21:55 | 2 | 79.71 |
| 06/26/2026 21:55 | 34 | 79.71 |
| 06/26/2026 21:55 | 71 | 79.71 |
| 06/26/2026 21:55 | 112 | 79.71 |
| 06/26/2026 21:55 | 100 | 79.70 |
| 06/26/2026 21:55 | 100 | 79.69 |
| 06/26/2026 21:55 | 16 | 79.70 |
| 06/26/2026 21:55 | 100 | 79.70 |
| 06/26/2026 21:55 | 80 | 79.70 |
| 06/26/2026 21:55 | 20 | 79.70 |
| 06/26/2026 21:55 | 16 | 79.70 |
| 06/26/2026 21:55 | 2 | 79.72 |
| 06/26/2026 21:55 | 84 | 79.70 |
| 06/26/2026 21:55 | 16 | 79.70 |
| 06/26/2026 21:55 | 80 | 79.70 |
| 06/26/2026 21:55 | 24 | 79.70 |
| 06/26/2026 21:55 | 96 | 79.71 |
| 06/26/2026 21:55 | 9 | 79.71 |
| 06/26/2026 21:55 | 42 | 79.71 |
| 06/26/2026 21:55 | 20 | 79.71 |
| 06/26/2026 21:55 | 34 | 79.71 |
| 06/26/2026 21:55 | 96 | 79.75 |
| 06/26/2026 21:55 | 76 | 79.70 |
| 06/26/2026 21:55 | 100 | 79.70 |
| 06/26/2026 21:55 | 100 | 79.71 |
| 06/26/2026 21:55 | 38 | 79.745 |
| 06/26/2026 21:55 | 10 | 79.74 |
| 06/26/2026 21:55 | 28 | 79.74 |
| 06/26/2026 21:55 | 10 | 79.78 |
| 06/26/2026 21:55 | 18 | 79.76 |
| 06/26/2026 21:55 | 10 | 79.76 |
| 06/26/2026 21:55 | 28 | 79.77 |
| 06/26/2026 21:55 | 49 | 79.76 |
| 06/26/2026 21:55 | 23 | 79.76 |
| 06/26/2026 21:55 | 50 | 79.76 |
| 06/26/2026 21:55 | 8 | 79.78 |
| 06/26/2026 21:55 | 24 | 79.78 |
| 06/26/2026 21:55 | 50 | 79.78 |
| 06/26/2026 21:55 | 50 | 79.78 |
| 06/26/2026 21:55 | 26 | 79.78 |
| 06/26/2026 21:55 | 24 | 79.78 |
| 06/26/2026 21:55 | 26 | 79.78 |
| 06/26/2026 21:55 | 50 | 79.78 |
| 06/26/2026 21:55 | 129 | 79.78 |
| 06/26/2026 21:55 | 29 | 79.78 |
| 06/26/2026 21:55 | 100 | 79.78 |
| 06/26/2026 21:55 | 1 | 79.78 |
| 06/26/2026 21:55 | 62 | 79.78 |
| 06/26/2026 21:55 | 4 | 79.78 |
| 06/26/2026 21:55 | 100 | 79.78 |
| 06/26/2026 21:55 | 100 | 79.78 |
| 06/26/2026 21:55 | 100 | 79.78 |
| 06/26/2026 21:55 | 17 | 79.78 |
| 06/26/2026 21:55 | 83 | 79.78 |
| 06/26/2026 21:55 | 17 | 79.78 |
| 06/26/2026 21:55 | 7 | 79.78 |
| 06/26/2026 21:55 | 10 | 79.78 |
| 06/26/2026 21:55 | 75 | 79.78 |
| 06/26/2026 21:55 | 25 | 79.78 |
| 06/26/2026 21:55 | 25 | 79.73 |
| 06/26/2026 21:55 | 100 | 79.73 |
| 06/26/2026 21:55 | 38 | 79.635 |
| 06/26/2026 21:55 | 5 | 79.52 |
| 06/26/2026 21:55 | 93 | 79.48 |
| 06/26/2026 21:55 | 7 | 79.50 |
| 06/26/2026 21:55 | 79 | 79.45 |
| 06/26/2026 21:55 | 200 | 79.58 |
| 06/26/2026 21:55 | 157 | 79.58 |
| 06/26/2026 21:55 | 64 | 79.58 |
| 06/26/2026 21:55 | 9 | 79.56 |
| 06/26/2026 21:55 | 81 | 79.52 |
| 06/26/2026 21:55 | 20 | 79.51 |
| 06/26/2026 21:55 | 100 | 79.49 |
| 06/26/2026 21:55 | 35 | 79.46 |
| 06/26/2026 21:55 | 55 | 79.45 |
| 06/26/2026 21:55 | 53 | 79.45 |
| 06/26/2026 21:55 | 100 | 79.43 |
| 06/26/2026 21:55 | 125 | 79.42 |
| 06/26/2026 21:55 | 100 | 79.42 |
| 06/26/2026 21:55 | 16 | 79.42 |
| 06/26/2026 21:55 | 100 | 79.42 |
| 06/26/2026 21:55 | 52 | 79.42 |
| 06/26/2026 21:55 | 51 | 79.42 |
| 06/26/2026 21:54 | 5 | 79.35 |
| 06/26/2026 21:54 | 20 | 79.39 |
| 06/26/2026 21:54 | 37 | 79.40 |
| 06/26/2026 21:54 | 10 | 79.42 |
| 06/26/2026 21:54 | 35 | 79.42 |
| 06/26/2026 21:54 | 100 | 79.445 |
| 06/26/2026 21:54 | 100 | 79.445 |
| 06/26/2026 21:54 | 1 | 79.42 |
| 06/26/2026 21:54 | 30 | 79.41 |
| 06/26/2026 21:54 | 1 | 79.41 |
| 06/26/2026 21:54 | 38 | 79.41 |
| 06/26/2026 21:54 | 1 | 79.41 |
| 06/26/2026 21:54 | 76 | 79.41 |
| 06/26/2026 21:54 | 1 | 79.41 |
| 06/26/2026 21:54 | 100 | 79.41 |
| 06/26/2026 21:54 | 38 | 79.41 |
| 06/26/2026 21:54 | 15 | 79.41 |
| 06/26/2026 21:54 | 124 | 79.41 |
| 06/26/2026 21:54 | 55 | 79.37 |
| 06/26/2026 21:54 | 25 | 79.37 |
| 06/26/2026 21:54 | 16 | 79.37 |
| 06/26/2026 21:54 | 31 | 79.37 |
| 06/26/2026 21:54 | 37 | 79.37 |
| 06/26/2026 21:54 | 25 | 79.34 |
| 06/26/2026 21:54 | 93 | 79.26 |
| 06/26/2026 21:54 | 200 | 79.28 |
| 06/26/2026 21:54 | 25 | 79.30 |
| 06/26/2026 21:54 | 56 | 79.32 |
| 06/26/2026 21:54 | 55 | 79.32 |
| 06/26/2026 21:54 | 68 | 79.34 |
| 06/26/2026 21:54 | 10 | 79.34 |
| 06/26/2026 21:54 | 11 | 79.34 |
| 06/26/2026 21:54 | 11 | 79.35 |
| 06/26/2026 21:54 | 8 | 79.36 |
| 06/26/2026 21:54 | 100 | 79.35 |
| 06/26/2026 21:54 | 200 | 79.34 |
| 06/26/2026 21:54 | 32 | 79.31 |
| 06/26/2026 21:54 | 5 | 79.31 |
| 06/26/2026 21:54 | 1 | 79.31 |
| 06/26/2026 21:54 | 6 | 79.36 |
| 06/26/2026 21:54 | 32 | 79.36 |
| 06/26/2026 21:54 | 62 | 79.36 |
| 06/26/2026 21:54 | 100 | 79.385 |
| 06/26/2026 21:54 | 100 | 79.385 |
| 06/26/2026 21:54 | 57 | 79.37 |
| 06/26/2026 21:54 | 72 | 79.37 |
| 06/26/2026 21:54 | 5 | 79.37 |
| 06/26/2026 21:54 | 57 | 79.34 |
| 06/26/2026 21:54 | 100 | 79.33 |
| 06/26/2026 21:54 | 57 | 79.32 |
| 06/26/2026 21:54 | 30 | 79.32 |
| 06/26/2026 21:54 | 1 | 79.29 |
| 06/26/2026 21:54 | 1 | 79.29 |
| 06/26/2026 21:54 | 1 | 79.29 |
| 06/26/2026 21:54 | 2 | 79.29 |
| 06/26/2026 21:54 | 2 | 79.28 |
| 06/26/2026 21:54 | 1 | 79.32 |
| 06/26/2026 21:54 | 3 | 79.32 |
| 06/26/2026 21:54 | 9 | 79.32 |
| 06/26/2026 21:54 | 2 | 79.28 |
| 06/26/2026 21:54 | 2 | 79.28 |
| 06/26/2026 21:54 | 5 | 79.28 |
| 06/26/2026 21:54 | 4 | 79.28 |
| 06/26/2026 21:54 | 4 | 79.28 |
| 06/26/2026 21:54 | 5 | 79.28 |
| 06/26/2026 21:54 | 8 | 79.28 |
| 06/26/2026 21:54 | 8 | 79.29 |
| 06/26/2026 21:54 | 13 | 79.29 |
| 06/26/2026 21:54 | 13 | 79.29 |
| 06/26/2026 21:54 | 23 | 79.29 |
| 06/26/2026 21:54 | 2 | 79.28 |
| 06/26/2026 21:54 | 84 | 79.32 |
| 06/26/2026 21:54 | 72 | 79.32 |
| 06/26/2026 21:54 | 100 | 79.30 |
| 06/26/2026 21:54 | 72 | 79.27 |
| 06/26/2026 21:54 | 96 | 79.27 |
| 06/26/2026 21:54 | 2 | 79.22 |
| 06/26/2026 21:54 | 3 | 79.22 |
| 06/26/2026 21:54 | 1 | 79.29 |
| 06/26/2026 21:54 | 82 | 79.31 |
| 06/26/2026 21:54 | 7 | 79.31 |
| 06/26/2026 21:54 | 11 | 79.31 |
| 06/26/2026 21:54 | 7 | 79.31 |
| 06/26/2026 21:54 | 29 | 79.33 |
| 06/26/2026 21:54 | 13 | 79.33 |
| 06/26/2026 21:54 | 57 | 79.33 |
| 06/26/2026 21:54 | 18 | 79.33 |
| 06/26/2026 21:54 | 100 | 79.32 |
| 06/26/2026 21:54 | 1 | 79.31 |
| 06/26/2026 21:54 | 1 | 79.31 |
| 06/26/2026 21:54 | 1 | 79.31 |
| 06/26/2026 21:54 | 1 | 79.31 |
| 06/26/2026 21:54 | 2 | 79.31 |
| 06/26/2026 21:54 | 2 | 79.31 |
| 06/26/2026 21:54 | 3 | 79.31 |
| 06/26/2026 21:54 | 3 | 79.31 |
| 06/26/2026 21:54 | 32 | 79.35 |
| 06/26/2026 21:54 | 5 | 79.31 |
| 06/26/2026 21:54 | 5 | 79.31 |
| 06/26/2026 21:54 | 100 | 79.33 |
| 06/26/2026 21:54 | 38 | 79.38 |
| 06/26/2026 21:54 | 38 | 79.39 |
| 06/26/2026 21:54 | 38 | 79.365 |
| 06/26/2026 21:54 | 57 | 79.38 |
| 06/26/2026 21:54 | 38 | 79.41 |
| 06/26/2026 21:54 | 80 | 79.41 |
| 06/26/2026 21:54 | 7 | 79.41 |
| 06/26/2026 21:54 | 80 | 79.41 |
| 06/26/2026 21:54 | 57 | 79.39 |
| 06/26/2026 21:54 | 23 | 79.39 |
| 06/26/2026 21:54 | 23 | 79.40 |
| 06/26/2026 21:54 | 57 | 79.40 |
| 06/26/2026 21:54 | 100 | 79.41 |
| 06/26/2026 21:54 | 80 | 79.42 |
| 06/26/2026 21:54 | 100 | 79.44 |
| 06/26/2026 21:54 | 38 | 79.44 |
| 06/26/2026 21:54 | 12 | 79.44 |
| 06/26/2026 21:54 | 57 | 79.44 |
| 06/26/2026 21:54 | 45 | 79.44 |
| 06/26/2026 21:54 | 23 | 79.44 |
| 06/26/2026 21:54 | 12 | 79.44 |
| 06/26/2026 21:54 | 38 | 79.43 |
| 06/26/2026 21:54 | 38 | 79.41 |
| 06/26/2026 21:54 | 57 | 79.42 |
| 06/26/2026 21:54 | 32 | 79.44 |
| 06/26/2026 21:54 | 23 | 79.42 |
| 06/26/2026 21:54 | 38 | 79.41 |
| 06/26/2026 21:54 | 38 | 79.45 |
| 06/26/2026 21:54 | 70 | 79.41 |
| 06/26/2026 21:54 | 57 | 79.41 |
| 06/26/2026 21:54 | 114 | 79.39 |
| 06/26/2026 21:54 | 100 | 79.39 |
| 06/26/2026 21:54 | 100 | 79.37 |
| 06/26/2026 21:54 | 100 | 79.37 |
| 06/26/2026 21:54 | 100 | 79.36 |
| 06/26/2026 21:54 | 100 | 79.37 |
| 06/26/2026 21:54 | 57 | 79.37 |
| 06/26/2026 21:54 | 33 | 79.38 |
| 06/26/2026 21:54 | 24 | 79.38 |
| 06/26/2026 21:54 | 10 | 79.38 |
| 06/26/2026 21:54 | 23 | 79.38 |
| 06/26/2026 21:54 | 100 | 79.38 |
| 06/26/2026 21:54 | 32 | 79.42 |
| 06/26/2026 21:54 | 23 | 79.38 |
| 06/26/2026 21:54 | 100 | 79.41 |
| 06/26/2026 21:54 | 24 | 79.44 |
| 06/26/2026 21:54 | 76 | 79.44 |
| 06/26/2026 21:54 | 100 | 79.44 |
| 06/26/2026 21:54 | 100 | 79.46 |
| 06/26/2026 21:54 | 76 | 79.44 |
| 06/26/2026 21:54 | 1 | 79.44 |
| 06/26/2026 21:54 | 1 | 79.44 |
| 06/26/2026 21:54 | 40 | 79.52 |
| 06/26/2026 21:54 | 2 | 79.52 |
| 06/26/2026 21:54 | 4 | 79.52 |
| 06/26/2026 21:54 | 11 | 79.52 |
| 06/26/2026 21:54 | 2 | 79.52 |
| 06/26/2026 21:54 | 6 | 79.52 |
| 06/26/2026 21:54 | 35 | 79.53 |
| 06/26/2026 21:54 | 65 | 79.53 |
| 06/26/2026 21:54 | 6 | 79.52 |
| 06/26/2026 21:54 | 82 | 79.52 |
| 06/26/2026 21:54 | 57 | 79.52 |
| 06/26/2026 21:54 | 14 | 79.57 |
| 06/26/2026 21:54 | 23 | 79.57 |
| 06/26/2026 21:54 | 57 | 79.57 |
| 06/26/2026 21:54 | 100 | 79.57 |
| 06/26/2026 21:54 | 59 | 79.57 |
| 06/26/2026 21:54 | 25 | 79.56 |
| 06/26/2026 21:54 | 100 | 79.55 |
| 06/26/2026 21:54 | 16 | 79.53 |
| 06/26/2026 21:54 | 12 | 79.53 |
| 06/26/2026 21:54 | 8 | 79.53 |
| 06/26/2026 21:54 | 28 | 79.54 |
| 06/26/2026 21:54 | 36 | 79.54 |
| 06/26/2026 21:54 | 36 | 79.54 |
| 06/26/2026 21:54 | 62 | 79.54 |
| 06/26/2026 21:54 | 1 | 79.53 |
| 06/26/2026 21:54 | 1 | 79.54 |
| 06/26/2026 21:54 | 11 | 79.54 |
| 06/26/2026 21:54 | 9 | 79.54 |
| 06/26/2026 21:54 | 11 | 79.54 |
| 06/26/2026 21:54 | 14 | 79.545 |
| 06/26/2026 21:54 | 59 | 79.61 |
| 06/26/2026 21:54 | 13 | 79.545 |
| 06/26/2026 21:54 | 15 | 79.58 |
| 06/26/2026 21:54 | 100 | 79.545 |
| 06/26/2026 21:54 | 120 | 79.55 |
| 06/26/2026 21:54 | 25 | 79.55 |
| 06/26/2026 21:54 | 24 | 79.51 |
| 06/26/2026 21:54 | 21 | 79.50 |
| 06/26/2026 21:54 | 80 | 79.51 |
| 06/26/2026 21:54 | 40 | 79.51 |
| 06/26/2026 21:54 | 40 | 79.53 |
| 06/26/2026 21:54 | 84 | 79.53 |
| 06/26/2026 21:54 | 40 | 79.53 |
| 06/26/2026 21:54 | 40 | 79.51 |
| 06/26/2026 21:54 | 40 | 79.50 |
| 06/26/2026 21:54 | 120 | 79.50 |
| 06/26/2026 21:54 | 33 | 79.50 |
| 06/26/2026 21:54 | 24 | 79.50 |
| 06/26/2026 21:54 | 28 | 79.49 |
| 06/26/2026 21:54 | 4 | 79.50 |
| 06/26/2026 21:54 | 12 | 79.50 |
| 06/26/2026 21:54 | 28 | 79.49 |
| 06/26/2026 21:54 | 40 | 79.49 |
| 06/26/2026 21:54 | 28 | 79.51 |
| 06/26/2026 21:54 | 13 | 79.48 |
| 06/26/2026 21:54 | 29 | 79.48 |
| 06/26/2026 21:54 | 28 | 79.49 |
| 06/26/2026 21:54 | 3 | 79.47 |
| 06/26/2026 21:54 | 33 | 79.51 |
| 06/26/2026 21:54 | 24 | 79.51 |
| 06/26/2026 21:54 | 28 | 79.49 |
| 06/26/2026 21:54 | 24 | 79.47 |
| 06/26/2026 21:54 | 61 | 79.47 |
| 06/26/2026 21:54 | 18 | 79.50 |
| 06/26/2026 21:54 | 36 | 79.49 |
| 06/26/2026 21:54 | 4 | 79.49 |
| 06/26/2026 21:54 | 52 | 79.48 |
| 06/26/2026 21:54 | 100 | 79.47 |
| 06/26/2026 21:54 | 18 | 79.49 |
| 06/26/2026 21:54 | 61 | 79.48 |
| 06/26/2026 21:54 | 24 | 79.48 |
| 06/26/2026 21:54 | 6 | 79.50 |
| 06/26/2026 21:54 | 18 | 79.49 |
| 06/26/2026 21:54 | 100 | 79.47 |
| 06/26/2026 21:54 | 28 | 79.51 |
| 06/26/2026 21:54 | 61 | 79.50 |
| 06/26/2026 21:54 | 24 | 79.50 |
| 06/26/2026 21:54 | 61 | 79.47 |
| 06/26/2026 21:54 | 24 | 79.47 |
| 06/26/2026 21:54 | 72 | 79.51 |
| 06/26/2026 21:54 | 28 | 79.50 |
| 06/26/2026 21:54 | 40 | 79.48 |
| 06/26/2026 21:54 | 49 | 79.48 |
| 06/26/2026 21:54 | 7 | 79.50 |
| 06/26/2026 21:54 | 40 | 79.50 |
| 06/26/2026 21:54 | 100 | 79.52 |
| 06/26/2026 21:54 | 18 | 79.48 |
| 06/26/2026 21:54 | 24 | 79.50 |
| 06/26/2026 21:54 | 10 | 79.50 |
| 06/26/2026 21:54 | 15 | 79.50 |
| 06/26/2026 21:54 | 2 | 79.49 |
| 06/26/2026 21:54 | 10 | 79.52 |
| 06/26/2026 21:54 | 61 | 79.52 |
| 06/26/2026 21:54 | 24 | 79.52 |
| 06/26/2026 21:54 | 67 | 79.52 |
| 06/26/2026 21:54 | 100 | 79.50 |
| 06/26/2026 21:54 | 100 | 79.47 |
| 06/26/2026 21:54 | 18 | 79.48 |
| 06/26/2026 21:54 | 2 | 79.48 |
| 06/26/2026 21:54 | 4 | 79.48 |
| 06/26/2026 21:54 | 6 | 79.51 |
| 06/26/2026 21:54 | 55 | 79.48 |
| 06/26/2026 21:54 | 40 | 79.48 |
| 06/26/2026 21:54 | 24 | 79.48 |
| 06/26/2026 21:54 | 6 | 79.50 |
| 06/26/2026 21:54 | 2 | 79.50 |
| 06/26/2026 21:54 | 21 | 79.53 |
| 06/26/2026 21:54 | 100 | 79.53 |
| 06/26/2026 21:54 | 24 | 79.53 |
| 06/26/2026 21:54 | 40 | 79.52 |
| 06/26/2026 21:54 | 61 | 79.51 |
| 06/26/2026 21:54 | 24 | 79.51 |
| 06/26/2026 21:54 | 61 | 79.50 |
| 06/26/2026 21:54 | 24 | 79.50 |
| 06/26/2026 21:54 | 37 | 79.47 |
| 06/26/2026 21:54 | 8 | 79.50 |
| 06/26/2026 21:54 | 9 | 79.50 |
| 06/26/2026 21:54 | 63 | 79.47 |
| 06/26/2026 21:54 | 37 | 79.49 |
| 06/26/2026 21:54 | 24 | 79.49 |
| 06/26/2026 21:54 | 100 | 79.50 |
| 06/26/2026 21:54 | 76 | 79.48 |
| 06/26/2026 21:54 | 24 | 79.49 |
| 06/26/2026 21:54 | 20 | 79.48 |
| 06/26/2026 21:54 | 24 | 79.52 |
| 06/26/2026 21:54 | 40 | 79.52 |
| 06/26/2026 21:54 | 61 | 79.47 |
| 06/26/2026 21:54 | 24 | 79.47 |
| 06/26/2026 21:54 | 2 | 79.48 |
| 06/26/2026 21:54 | 100 | 79.48 |
| 06/26/2026 21:54 | 122 | 79.51 |
| 06/26/2026 21:54 | 2 | 79.51 |
| 06/26/2026 21:54 | 61 | 79.47 |
| 06/26/2026 21:54 | 61 | 79.48 |
| 06/26/2026 21:54 | 24 | 79.48 |
| 06/26/2026 21:54 | 40 | 79.49 |
| 06/26/2026 21:54 | 61 | 79.52 |
| 06/26/2026 21:54 | 100 | 79.49 |
| 06/26/2026 21:54 | 24 | 79.52 |
| 06/26/2026 21:54 | 24 | 79.51 |
| 06/26/2026 21:54 | 100 | 79.51 |
| 06/26/2026 21:54 | 61 | 79.49 |
| 06/26/2026 21:54 | 24 | 79.49 |
| 06/26/2026 21:54 | 61 | 79.52 |
| 06/26/2026 21:54 | 47 | 79.49 |
| 06/26/2026 21:54 | 61 | 79.49 |
| 06/26/2026 21:54 | 24 | 79.49 |
| 06/26/2026 21:54 | 47 | 79.52 |
| 06/26/2026 21:54 | 15 | 79.48 |
| 06/26/2026 21:54 | 14 | 79.49 |
| 06/26/2026 21:54 | 61 | 79.49 |
| 06/26/2026 21:54 | 10 | 79.49 |
| 06/26/2026 21:54 | 14 | 79.52 |
| 06/26/2026 21:54 | 24 | 79.52 |
| 06/26/2026 21:54 | 61 | 79.51 |
| 06/26/2026 21:54 | 24 | 79.51 |
| 06/26/2026 21:54 | 37 | 79.48 |
| 06/26/2026 21:54 | 24 | 79.48 |
| 06/26/2026 21:54 | 1 | 79.49 |
| 06/26/2026 21:54 | 14 | 79.49 |
| 06/26/2026 21:54 | 23 | 79.49 |
| 06/26/2026 21:54 | 24 | 79.49 |
| 06/26/2026 21:54 | 14 | 79.49 |
| 06/26/2026 21:54 | 24 | 79.49 |
| 06/26/2026 21:54 | 23 | 79.49 |
| 06/26/2026 21:54 | 48 | 79.52 |
| 06/26/2026 21:54 | 61 | 79.52 |
| 06/26/2026 21:54 | 24 | 79.52 |
| 06/26/2026 21:54 | 23 | 79.49 |
| 06/26/2026 21:54 | 1 | 79.49 |
| 06/26/2026 21:54 | 23 | 79.49 |
| 06/26/2026 21:54 | 24 | 79.50 |
| 06/26/2026 21:54 | 24 | 79.49 |
| 06/26/2026 21:54 | 15 | 79.48 |
| 06/26/2026 21:54 | 61 | 79.49 |
| 06/26/2026 21:54 | 24 | 79.49 |
| 06/26/2026 21:54 | 61 | 79.48 |
| 06/26/2026 21:54 | 24 | 79.48 |
| 06/26/2026 21:54 | 61 | 79.52 |
| 06/26/2026 21:54 | 34 | 79.48 |
| 06/26/2026 21:54 | 24 | 79.49 |
| 06/26/2026 21:54 | 24 | 79.52 |
| 06/26/2026 21:54 | 61 | 79.48 |
| 06/26/2026 21:54 | 24 | 79.48 |
| 06/26/2026 21:54 | 24 | 79.53 |
| 06/26/2026 21:54 | 61 | 79.53 |
| 06/26/2026 21:54 | 61 | 79.50 |
| 06/26/2026 21:54 | 2 | 79.50 |
| 06/26/2026 21:54 | 85 | 79.53 |
| 06/26/2026 21:54 | 20 | 79.53 |
| 06/26/2026 21:54 | 61 | 79.50 |
| 06/26/2026 21:54 | 24 | 79.50 |
| 06/26/2026 21:54 | 100 | 79.50 |
| 06/26/2026 21:54 | 85 | 79.51 |
| 06/26/2026 21:54 | 60 | 79.54 |
| 06/26/2026 21:54 | 120 | 79.52 |
| 06/26/2026 21:54 | 40 | 79.52 |
| 06/26/2026 21:54 | 120 | 79.53 |
| 06/26/2026 21:54 | 24 | 79.52 |
| 06/26/2026 21:54 | 61 | 79.52 |
| 06/26/2026 21:54 | 79 | 79.48 |
| 06/26/2026 21:54 | 47 | 79.48 |
| 06/26/2026 21:54 | 32 | 79.48 |
| 06/26/2026 21:54 | 40 | 79.52 |
| 06/26/2026 21:54 | 38 | 79.51 |
| 06/26/2026 21:54 | 2 | 79.51 |
| 06/26/2026 21:54 | 13 | 79.52 |
| 06/26/2026 21:54 | 19 | 79.52 |
| 06/26/2026 21:54 | 100 | 79.49 |
| 06/26/2026 21:54 | 40 | 79.53 |
| 06/26/2026 21:54 | 23 | 79.52 |
| 06/26/2026 21:54 | 40 | 79.52 |
| 06/26/2026 21:54 | 40 | 79.52 |
| 06/26/2026 21:54 | 38 | 79.52 |
| 06/26/2026 21:54 | 2 | 79.50 |
| 06/26/2026 21:54 | 76 | 79.47 |
| 06/26/2026 21:54 | 24 | 79.47 |
| 06/26/2026 21:54 | 100 | 79.49 |
| 06/26/2026 21:54 | 8 | 79.49 |
| 06/26/2026 21:54 | 18 | 79.52 |
| 06/26/2026 21:54 | 2 | 79.52 |
| 06/26/2026 21:54 | 20 | 79.52 |
| 06/26/2026 21:54 | 106 | 79.49 |
| 06/26/2026 21:54 | 76 | 79.47 |
| 06/26/2026 21:54 | 24 | 79.49 |
| 06/26/2026 21:54 | 100 | 79.50 |
| 06/26/2026 21:54 | 20 | 79.53 |
| 06/26/2026 21:54 | 23 | 79.53 |
| 06/26/2026 21:54 | 100 | 79.47 |
| 06/26/2026 21:54 | 45 | 79.49 |
| 06/26/2026 21:54 | 40 | 79.53 |
| 06/26/2026 21:54 | 85 | 79.54 |
| 06/26/2026 21:54 | 100 | 79.49 |
| 06/26/2026 21:54 | 100 | 79.50 |
| 06/26/2026 21:54 | 40 | 79.54 |
| 06/26/2026 21:54 | 60 | 79.54 |
| 06/26/2026 21:54 | 100 | 79.49 |
| 06/26/2026 21:54 | 23 | 79.54 |
| 06/26/2026 21:54 | 40 | 79.54 |
| 06/26/2026 21:54 | 47 | 79.54 |
| 06/26/2026 21:54 | 60 | 79.48 |
| 06/26/2026 21:54 | 24 | 79.48 |
| 06/26/2026 21:54 | 61 | 79.48 |
| 06/26/2026 21:54 | 114 | 79.59 |
| 06/26/2026 21:54 | 40 | 79.51 |
| 06/26/2026 21:54 | 28 | 79.51 |
| 06/26/2026 21:54 | 4 | 79.51 |
| 06/26/2026 21:54 | 61 | 79.54 |
| 06/26/2026 21:54 | 68 | 79.51 |
| 06/26/2026 21:54 | 32 | 79.51 |
| 06/26/2026 21:54 | 2 | 79.55 |
| 06/26/2026 21:54 | 21 | 79.55 |
| 06/26/2026 21:54 | 14 | 79.55 |
| 06/26/2026 21:54 | 40 | 79.53 |
| 06/26/2026 21:54 | 144 | 79.52 |
| 06/26/2026 21:54 | 1 | 79.52 |
| 06/26/2026 21:54 | 23 | 79.52 |
| 06/26/2026 21:54 | 87 | 79.55 |
| 06/26/2026 21:54 | 32 | 79.52 |
| 06/26/2026 21:54 | 1 | 79.52 |
| 06/26/2026 21:54 | 20 | 79.54 |
| 06/26/2026 21:54 | 80 | 79.54 |
| 06/26/2026 21:54 | 1 | 79.55 |
| 06/26/2026 21:54 | 100 | 79.57 |
| 06/26/2026 21:54 | 100 | 79.57 |
| 06/26/2026 21:54 | 6 | 79.58 |
| 06/26/2026 21:54 | 20 | 79.58 |
| 06/26/2026 21:54 | 200 | 79.59 |
| 06/26/2026 21:54 | 100 | 79.60 |
| 06/26/2026 21:54 | 100 | 79.60 |
| 06/26/2026 21:54 | 1 | 79.60 |
| 06/26/2026 21:54 | 100 | 79.62 |
| 06/26/2026 21:54 | 2 | 79.64 |
| 06/26/2026 21:54 | 78 | 79.64 |
| 06/26/2026 21:54 | 1 | 79.64 |
| 06/26/2026 21:54 | 1 | 79.64 |
| 06/26/2026 21:54 | 200 | 79.65 |
| 06/26/2026 21:54 | 100 | 79.65 |
| 06/26/2026 21:54 | 70 | 79.68 |
| 06/26/2026 21:54 | 20 | 79.71 |
| 06/26/2026 21:54 | 2 | 79.71 |
| 06/26/2026 21:54 | 16 | 79.73 |
| 06/26/2026 21:54 | 44 | 79.73 |
| 06/26/2026 21:54 | 45 | 79.73 |
| 06/26/2026 21:54 | 396 | 79.73 |
| 06/26/2026 21:54 | 396 | 79.74 |
| 06/26/2026 21:54 | 233 | 79.74 |
| 06/26/2026 21:54 | 100 | 79.74 |
| 06/26/2026 21:54 | 100 | 79.74 |
| 06/26/2026 21:54 | 25 | 79.74 |
| 06/26/2026 21:54 | 93 | 79.72 |
| 06/26/2026 21:54 | 7 | 79.72 |
| 06/26/2026 21:54 | 3 | 79.71 |
| 06/26/2026 21:54 | 100 | 79.71 |
| 06/26/2026 21:54 | 1 | 79.69 |
| 06/26/2026 21:54 | 14 | 79.69 |
| 06/26/2026 21:54 | 8 | 79.69 |
| 06/26/2026 21:54 | 7 | 79.69 |
| 06/26/2026 21:54 | 95 | 79.69 |
| 06/26/2026 21:54 | 5 | 79.69 |
| 06/26/2026 21:54 | 10 | 79.69 |
| 06/26/2026 21:54 | 29 | 79.69 |
| 06/26/2026 21:54 | 7 | 79.69 |
| 06/26/2026 21:54 | 95 | 79.69 |
| 06/26/2026 21:54 | 5 | 79.69 |
| 06/26/2026 21:54 | 2 | 79.70 |
| 06/26/2026 21:54 | 11 | 79.70 |
| 06/26/2026 21:54 | 1 | 79.70 |
| 06/26/2026 21:54 | 100 | 79.71 |
| 06/26/2026 21:54 | 62 | 79.71 |
| 06/26/2026 21:54 | 38 | 79.71 |
| 06/26/2026 21:54 | 10 | 79.71 |
| 06/26/2026 21:54 | 100 | 79.72 |
| 06/26/2026 21:54 | 2 | 79.70 |
| 06/26/2026 21:54 | 100 | 79.70 |
| 06/26/2026 21:54 | 100 | 79.70 |
| 06/26/2026 21:54 | 100 | 79.71 |
| 06/26/2026 21:54 | 100 | 79.73 |
| 06/26/2026 21:54 | 100 | 79.73 |
| 06/26/2026 21:54 | 63 | 79.71 |
| 06/26/2026 21:54 | 10 | 79.72 |
| 06/26/2026 21:54 | 97 | 79.72 |
| 06/26/2026 21:54 | 1 | 79.72 |
| 06/26/2026 21:54 | 2 | 79.72 |
| 06/26/2026 21:54 | 38 | 79.73 |
| 06/26/2026 21:54 | 18 | 79.73 |
| 06/26/2026 21:54 | 100 | 79.73 |
| 06/26/2026 21:54 | 10 | 79.77 |
| 06/26/2026 21:54 | 1 | 79.77 |
| 06/26/2026 21:54 | 4 | 79.77 |
| 06/26/2026 21:54 | 3 | 79.77 |
| 06/26/2026 21:54 | 87 | 79.76 |
| 06/26/2026 21:54 | 4 | 79.76 |
| 06/26/2026 21:54 | 19 | 79.75 |
| 06/26/2026 21:54 | 1 | 79.75 |
| 06/26/2026 21:54 | 7 | 79.75 |
| 06/26/2026 21:54 | 5 | 79.75 |
| 06/26/2026 21:54 | 53 | 79.71 |
| 06/26/2026 21:54 | 28 | 79.71 |
| 06/26/2026 21:54 | 25 | 79.71 |
| 06/26/2026 21:54 | 50 | 79.73 |
| 06/26/2026 21:54 | 10 | 79.73 |
| 06/26/2026 21:54 | 6 | 79.73 |
| 06/26/2026 21:54 | 10 | 79.72 |
| 06/26/2026 21:54 | 4 | 79.69 |
| 06/26/2026 21:54 | 100 | 79.69 |
| 06/26/2026 21:54 | 8 | 79.69 |
| 06/26/2026 21:54 | 66 | 79.69 |
| 06/26/2026 21:54 | 2 | 79.69 |
| 06/26/2026 21:54 | 5 | 79.68 |
| 06/26/2026 21:54 | 78 | 79.68 |
| 06/26/2026 21:54 | 22 | 79.68 |
| 06/26/2026 21:54 | 1 | 79.68 |
| 06/26/2026 21:54 | 80 | 79.69 |
| 06/26/2026 21:54 | 100 | 79.70 |
| 06/26/2026 21:54 | 3 | 79.70 |
| 06/26/2026 21:54 | 100 | 79.71 |
| 06/26/2026 21:54 | 100 | 79.71 |
| 06/26/2026 21:54 | 60 | 79.72 |
| 06/26/2026 21:54 | 100 | 79.72 |
| 06/26/2026 21:54 | 100 | 79.73 |
| 06/26/2026 21:54 | 74 | 79.73 |
| 06/26/2026 21:54 | 26 | 79.73 |
| 06/26/2026 21:54 | 4 | 79.74 |
| 06/26/2026 21:54 | 68 | 79.74 |
| 06/26/2026 21:54 | 4 | 79.77 |
| 06/26/2026 21:54 | 20 | 79.77 |
| 06/26/2026 21:54 | 98 | 79.77 |
| 06/26/2026 21:54 | 2 | 79.77 |
| 06/26/2026 21:54 | 2 | 79.77 |
| 06/26/2026 21:54 | 28 | 79.77 |
| 06/26/2026 21:54 | 36 | 79.77 |
| 06/26/2026 21:54 | 64 | 79.77 |
| 06/26/2026 21:54 | 20 | 79.79 |
| 06/26/2026 21:54 | 216 | 79.78 |
| 06/26/2026 21:54 | 2 | 79.78 |
| 06/26/2026 21:54 | 100 | 79.78 |
| 06/26/2026 21:54 | 28 | 79.77 |
| 06/26/2026 21:54 | 4 | 79.75 |
| 06/26/2026 21:54 | 100 | 79.77 |
| 06/26/2026 21:54 | 5 | 79.78 |
| 06/26/2026 21:54 | 80 | 79.78 |
| 06/26/2026 21:54 | 119 | 79.78 |
| 06/26/2026 21:54 | 500 | 79.77 |
| 06/26/2026 21:54 | 4 | 79.77 |
| 06/26/2026 21:54 | 100 | 79.78 |
| 06/26/2026 21:54 | 11 | 79.78 |
| 06/26/2026 21:54 | 100 | 79.78 |
| 06/26/2026 21:54 | 130 | 79.76 |
| 06/26/2026 21:54 | 100 | 79.76 |
| 06/26/2026 21:54 | 100 | 79.74 |
| 06/26/2026 21:54 | 4 | 79.74 |
| 06/26/2026 21:54 | 32 | 79.74 |
| 06/26/2026 21:54 | 64 | 79.74 |
| 06/26/2026 21:54 | 100 | 79.74 |
| 06/26/2026 21:54 | 100 | 79.74 |
| 06/26/2026 21:54 | 12 | 79.74 |
| 06/26/2026 21:54 | 12 | 79.74 |
| 06/26/2026 21:54 | 12 | 79.74 |
| 06/26/2026 21:54 | 4 | 79.74 |
| 06/26/2026 21:54 | 5 | 79.76 |
| 06/26/2026 21:54 | 100 | 79.76 |
| 06/26/2026 21:54 | 100 | 79.77 |
| 06/26/2026 21:54 | 100 | 79.77 |
| 06/26/2026 21:54 | 100 | 79.78 |
| 06/26/2026 21:54 | 78 | 79.78 |
| 06/26/2026 21:54 | 100 | 79.78 |
| 06/26/2026 21:54 | 100 | 79.78 |
| 06/26/2026 21:54 | 100 | 79.78 |
| 06/26/2026 21:54 | 1 | 79.78 |
| 06/26/2026 21:54 | 100 | 79.78 |
| 06/26/2026 21:54 | 23 | 79.79 |
| 06/26/2026 21:54 | 400 | 79.83 |
| 06/26/2026 21:54 | 100 | 79.83 |
| 06/26/2026 21:53 | 77 | 79.79 |
| 06/26/2026 21:53 | 1 | 79.79 |
| 06/26/2026 21:53 | 75 | 79.81 |
| 06/26/2026 21:53 | 8 | 79.81 |
| 06/26/2026 21:53 | 3 | 79.81 |
| 06/26/2026 21:53 | 8 | 79.81 |
| 06/26/2026 21:53 | 23 | 79.81 |
| 06/26/2026 21:53 | 25 | 79.80 |
| 06/26/2026 21:53 | 11 | 79.78 |
| 06/26/2026 21:53 | 8 | 79.78 |
| 06/26/2026 21:53 | 9 | 79.80 |
| 06/26/2026 21:53 | 2 | 79.79 |
| 06/26/2026 21:53 | 1 | 79.80 |
| 06/26/2026 21:53 | 5 | 79.82 |
| 06/26/2026 21:53 | 95 | 79.82 |
| 06/26/2026 21:53 | 5 | 79.82 |
| 06/26/2026 21:53 | 2 | 79.82 |
| 06/26/2026 21:53 | 100 | 79.805 |
| 06/26/2026 21:53 | 8 | 79.82 |
| 06/26/2026 21:53 | 52 | 79.80 |
| 06/26/2026 21:53 | 40 | 79.80 |
| 06/26/2026 21:53 | 100 | 79.80 |
| 06/26/2026 21:53 | 11 | 79.82 |
| 06/26/2026 21:53 | 100 | 79.81 |
| 06/26/2026 21:53 | 100 | 79.81 |
| 06/26/2026 21:53 | 100 | 79.83 |
| 06/26/2026 21:53 | 19 | 79.82 |
| 06/26/2026 21:53 | 58 | 79.82 |
| 06/26/2026 21:53 | 34 | 79.80 |
| 06/26/2026 21:53 | 58 | 79.82 |
| 06/26/2026 21:53 | 23 | 79.82 |
| 06/26/2026 21:53 | 77 | 79.82 |
| 06/26/2026 21:53 | 77 | 79.82 |
| 06/26/2026 21:53 | 159 | 79.82 |
| 06/26/2026 21:53 | 100 | 79.80 |
| 06/26/2026 21:53 | 25 | 79.80 |
| 06/26/2026 21:53 | 25 | 79.80 |
| 06/26/2026 21:53 | 50 | 79.80 |
| 06/26/2026 21:53 | 84 | 79.81 |
| 06/26/2026 21:53 | 5 | 79.81 |
| 06/26/2026 21:53 | 100 | 79.81 |
| 06/26/2026 21:53 | 88 | 79.81 |
| 06/26/2026 21:53 | 12 | 79.81 |
| 06/26/2026 21:53 | 100 | 79.84 |
| 06/26/2026 21:53 | 110 | 79.86 |
| 06/26/2026 21:53 | 100 | 79.86 |
| 06/26/2026 21:53 | 82 | 79.87 |
| 06/26/2026 21:53 | 82 | 79.87 |
| 06/26/2026 21:53 | 100 | 79.90 |
| 06/26/2026 21:53 | 79 | 79.88 |
| 06/26/2026 21:53 | 80 | 79.88 |
| 06/26/2026 21:53 | 200 | 79.89 |
| 06/26/2026 21:53 | 400 | 79.89 |
| 06/26/2026 21:53 | 80 | 79.89 |
| 06/26/2026 21:53 | 79 | 79.89 |
| 06/26/2026 21:53 | 33 | 79.89 |
| 06/26/2026 21:53 | 100 | 79.90 |
| 06/26/2026 21:53 | 100 | 79.90 |
| 06/26/2026 21:53 | 13 | 79.90 |
| 06/26/2026 21:53 | 100 | 79.90 |
| 06/26/2026 21:53 | 200 | 79.95 |
| 06/26/2026 21:53 | 94 | 79.92 |
| 06/26/2026 21:53 | 6 | 79.92 |
| 06/26/2026 21:53 | 5 | 79.92 |
| 06/26/2026 21:53 | 195 | 79.92 |
| 06/26/2026 21:53 | 15 | 79.92 |
| 06/26/2026 21:53 | 5 | 79.91 |
| 06/26/2026 21:53 | 45 | 79.91 |
| 06/26/2026 21:53 | 5 | 79.91 |
| 06/26/2026 21:53 | 18 | 79.90 |
| 06/26/2026 21:53 | 10 | 79.88 |
| 06/26/2026 21:53 | 64 | 79.89 |
| 06/26/2026 21:53 | 6 | 79.89 |
| 06/26/2026 21:53 | 40 | 79.89 |
| 06/26/2026 21:53 | 2 | 79.89 |
| 06/26/2026 21:53 | 2 | 79.90 |
| 06/26/2026 21:53 | 82 | 79.90 |
| 06/26/2026 21:53 | 2 | 79.89 |
| 06/26/2026 21:53 | 1 | 79.90 |
| 06/26/2026 21:53 | 86 | 79.90 |
| 06/26/2026 21:53 | 300 | 79.89 |
| 06/26/2026 21:53 | 1 | 79.90 |
| 06/26/2026 21:53 | 300 | 79.90 |
| 06/26/2026 21:53 | 24 | 79.90 |
| 06/26/2026 21:53 | 115 | 79.89 |
| 06/26/2026 21:53 | 71 | 79.89 |
| 06/26/2026 21:53 | 55 | 79.89 |
| 06/26/2026 21:53 | 82 | 79.89 |
| 06/26/2026 21:53 | 82 | 79.89 |
| 06/26/2026 21:53 | 39 | 79.90 |
| 06/26/2026 21:53 | 47 | 79.93 |
| 06/26/2026 21:53 | 82 | 79.93 |
| 06/26/2026 21:53 | 100 | 79.92 |
| 06/26/2026 21:53 | 123 | 79.91 |
| 06/26/2026 21:53 | 100 | 79.90 |
| 06/26/2026 21:53 | 38 | 79.92 |
| 06/26/2026 21:53 | 57 | 79.92 |
| 06/26/2026 21:53 | 55 | 79.92 |
| 06/26/2026 21:53 | 82 | 79.92 |
| 06/26/2026 21:53 | 82 | 79.92 |
| 06/26/2026 21:53 | 55 | 79.92 |
| 06/26/2026 21:53 | 33 | 79.92 |
| 06/26/2026 21:53 | 100 | 79.89 |
| 06/26/2026 21:53 | 55 | 79.89 |
| 06/26/2026 21:53 | 27 | 79.91 |
| 06/26/2026 21:53 | 18 | 79.90 |
| 06/26/2026 21:53 | 82 | 79.90 |
| 06/26/2026 21:53 | 18 | 79.90 |
| 06/26/2026 21:53 | 118 | 79.92 |
| 06/26/2026 21:53 | 55 | 79.92 |
| 06/26/2026 21:53 | 300 | 79.91 |
| 06/26/2026 21:53 | 46 | 79.91 |
| 06/26/2026 21:53 | 115 | 79.91 |
| 06/26/2026 21:53 | 9 | 79.93 |
| 06/26/2026 21:53 | 77 | 79.94 |
| 06/26/2026 21:53 | 100 | 79.94 |
| 06/26/2026 21:53 | 23 | 79.93 |
| 06/26/2026 21:53 | 77 | 79.93 |
| 06/26/2026 21:53 | 300 | 79.93 |
| 06/26/2026 21:53 | 23 | 79.93 |
| 06/26/2026 21:53 | 100 | 79.90 |
| 06/26/2026 21:53 | 100 | 79.90 |
| 06/26/2026 21:53 | 200 | 79.91 |
| 06/26/2026 21:53 | 55 | 79.91 |
| 06/26/2026 21:53 | 82 | 79.91 |
| 06/26/2026 21:53 | 15 | 79.91 |
| 06/26/2026 21:53 | 67 | 79.91 |
| 06/26/2026 21:53 | 33 | 79.91 |
| 06/26/2026 21:53 | 200 | 79.95 |
| 06/26/2026 21:53 | 100 | 79.93 |
| 06/26/2026 21:53 | 100 | 79.93 |
| 06/26/2026 21:53 | 14 | 79.93 |
| 06/26/2026 21:53 | 100 | 79.94 |
| 06/26/2026 21:53 | 11 | 79.94 |
| 06/26/2026 21:53 | 10 | 79.94 |
| 06/26/2026 21:53 | 100 | 79.97 |
| 06/26/2026 21:53 | 95 | 80.00 |
| 06/26/2026 21:53 | 42 | 79.99 |
| 06/26/2026 21:53 | 100 | 79.99 |
| 06/26/2026 21:53 | 55 | 79.99 |
| 06/26/2026 21:53 | 73 | 79.99 |
| 06/26/2026 21:53 | 16 | 79.99 |
| 06/26/2026 21:53 | 80 | 79.99 |
| 06/26/2026 21:53 | 13 | 79.99 |
| 06/26/2026 21:53 | 25 | 80.01 |
| 06/26/2026 21:53 | 30 | 80.01 |
| 06/26/2026 21:53 | 80 | 80.01 |
| 06/26/2026 21:53 | 25 | 80.00 |
| 06/26/2026 21:53 | 25 | 79.98 |
| 06/26/2026 21:53 | 100 | 79.98 |
| 06/26/2026 21:53 | 80 | 79.98 |
| 06/26/2026 21:53 | 55 | 79.98 |
| 06/26/2026 21:53 | 100 | 80.02 |
| 06/26/2026 21:53 | 25 | 80.03 |
| 06/26/2026 21:53 | 100 | 80.03 |
| 06/26/2026 21:53 | 13 | 80.02 |
| 06/26/2026 21:53 | 125 | 80.02 |
| 06/26/2026 21:53 | 60 | 80.02 |
| 06/26/2026 21:53 | 65 | 80.02 |
| 06/26/2026 21:53 | 80 | 80.02 |
| 06/26/2026 21:53 | 30 | 80.02 |
| 06/26/2026 21:53 | 17 | 80.02 |
| 06/26/2026 21:53 | 100 | 80.02 |
| 06/26/2026 21:53 | 175 | 80.02 |
| 06/26/2026 21:53 | 61 | 80.02 |
| 06/26/2026 21:53 | 14 | 80.02 |
| 06/26/2026 21:53 | 25 | 80.02 |
| 06/26/2026 21:53 | 175 | 80.02 |
| 06/26/2026 21:53 | 25 | 80.02 |
| 06/26/2026 21:53 | 100 | 80.01 |
| 06/26/2026 21:53 | 10 | 80.01 |
| 06/26/2026 21:53 | 100 | 80.01 |
| 06/26/2026 21:53 | 5 | 80.01 |
| 06/26/2026 21:53 | 63 | 80.01 |
| 06/26/2026 21:53 | 32 | 80.01 |
| 06/26/2026 21:53 | 95 | 80.01 |
| 06/26/2026 21:53 | 5 | 80.01 |
| 06/26/2026 21:53 | 100 | 80.01 |
| 06/26/2026 21:53 | 100 | 80.01 |
| 06/26/2026 21:53 | 100 | 80.01 |
| 06/26/2026 21:53 | 27 | 80.01 |
| 06/26/2026 21:53 | 28 | 80.01 |
| 06/26/2026 21:53 | 145 | 80.02 |
| 06/26/2026 21:53 | 28 | 80.02 |
| 06/26/2026 21:53 | 27 | 80.02 |
| 06/26/2026 21:53 | 28 | 80.02 |
| 06/26/2026 21:53 | 100 | 80.01 |
| 06/26/2026 21:53 | 27 | 80.01 |
| 06/26/2026 21:53 | 173 | 80.01 |
| 06/26/2026 21:53 | 95 | 80.02 |
| 06/26/2026 21:53 | 5 | 80.03 |
| 06/26/2026 21:53 | 5 | 80.02 |
| 06/26/2026 21:53 | 100 | 80.01 |
| 06/26/2026 21:53 | 55 | 80.01 |
| 06/26/2026 21:53 | 42 | 80.01 |
| 06/26/2026 21:53 | 58 | 80.01 |
| 06/26/2026 21:53 | 100 | 80.01 |
| 06/26/2026 21:53 | 1 | 80.00 |
| 06/26/2026 21:53 | 400 | 80.00 |
| 06/26/2026 21:53 | 55 | 80.00 |
| 06/26/2026 21:53 | 33 | 80.00 |
| 06/26/2026 21:53 | 5 | 80.03 |
| 06/26/2026 21:53 | 5 | 80.03 |
| 06/26/2026 21:53 | 100 | 80.03 |
| 06/26/2026 21:53 | 25 | 80.02 |
| 06/26/2026 21:53 | 1 | 80.02 |
| 06/26/2026 21:53 | 3 | 80.02 |
| 06/26/2026 21:53 | 25 | 80.01 |
| 06/26/2026 21:53 | 76 | 79.98 |
| 06/26/2026 21:53 | 100 | 79.98 |
| 06/26/2026 21:53 | 6 | 79.98 |
| 06/26/2026 21:53 | 99 | 79.94 |
| 06/26/2026 21:53 | 100 | 79.95 |
| 06/26/2026 21:53 | 16 | 79.94 |
| 06/26/2026 21:53 | 12 | 79.94 |
| 06/26/2026 21:53 | 28 | 79.955 |
| 06/26/2026 21:53 | 28 | 79.955 |
| 06/26/2026 21:53 | 5 | 79.955 |
| 06/26/2026 21:53 | 100 | 79.96 |
| 06/26/2026 21:53 | 13 | 79.96 |
| 06/26/2026 21:53 | 150 | 79.98 |
| 06/26/2026 21:53 | 13 | 79.98 |
| 06/26/2026 21:53 | 100 | 79.96 |
| 06/26/2026 21:53 | 100 | 79.96 |
| 06/26/2026 21:53 | 100 | 79.97 |
| 06/26/2026 21:53 | 8 | 79.97 |
| 06/26/2026 21:53 | 100 | 79.97 |
| 06/26/2026 21:53 | 100 | 79.97 |
| 06/26/2026 21:53 | 100 | 79.97 |
| 06/26/2026 21:53 | 1 | 79.97 |
| 06/26/2026 21:53 | 37 | 79.97 |
| 06/26/2026 21:53 | 89 | 79.97 |
| 06/26/2026 21:53 | 200 | 80.00 |
| 06/26/2026 21:53 | 4 | 80.00 |
| 06/26/2026 21:53 | 10 | 80.01 |
| 06/26/2026 21:53 | 63 | 80.01 |
| 06/26/2026 21:53 | 46 | 80.03 |
| 06/26/2026 21:53 | 84 | 80.01 |
| 06/26/2026 21:53 | 79 | 80.01 |
| 06/26/2026 21:53 | 59 | 80.01 |
| 06/26/2026 21:53 | 59 | 80.04 |
| 06/26/2026 21:53 | 54 | 80.04 |
| 06/26/2026 21:53 | 79 | 80.04 |
| 06/26/2026 21:53 | 50 | 80.00 |
| 06/26/2026 21:53 | 100 | 80.00 |
| 06/26/2026 21:53 | 12 | 79.97 |
| 06/26/2026 21:53 | 62 | 79.97 |
| 06/26/2026 21:53 | 20 | 79.99 |
| 06/26/2026 21:53 | 38 | 79.99 |
| 06/26/2026 21:53 | 62 | 79.99 |
| 06/26/2026 21:53 | 19 | 80.00 |
| 06/26/2026 21:53 | 61 | 80.00 |
| 06/26/2026 21:53 | 1 | 80.01 |
| 06/26/2026 21:53 | 18 | 80.01 |
| 06/26/2026 21:53 | 82 | 80.01 |
| 06/26/2026 21:53 | 19 | 80.02 |
| 06/26/2026 21:53 | 120 | 80.02 |
| 06/26/2026 21:53 | 80 | 80.02 |
| 06/26/2026 21:53 | 80 | 80.02 |
| 06/26/2026 21:53 | 101 | 80.02 |
| 06/26/2026 21:53 | 40 | 80.07 |
| 06/26/2026 21:53 | 60 | 80.07 |
| 06/26/2026 21:53 | 7 | 80.07 |
| 06/26/2026 21:53 | 93 | 80.07 |
| 06/26/2026 21:53 | 7 | 80.07 |
| 06/26/2026 21:53 | 93 | 80.07 |
| 06/26/2026 21:53 | 7 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 38 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 76 | 80.07 |
| 06/26/2026 21:53 | 24 | 80.07 |
| 06/26/2026 21:53 | 76 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 1 | 80.07 |
| 06/26/2026 21:53 | 99 | 80.07 |
| 06/26/2026 21:53 | 1 | 80.07 |
| 06/26/2026 21:53 | 99 | 80.07 |
| 06/26/2026 21:53 | 1 | 80.07 |
| 06/26/2026 21:53 | 99 | 80.07 |
| 06/26/2026 21:53 | 1 | 80.07 |
| 06/26/2026 21:53 | 99 | 80.07 |
| 06/26/2026 21:53 | 1 | 80.07 |
| 06/26/2026 21:53 | 99 | 80.07 |
| 06/26/2026 21:53 | 1 | 80.07 |
| 06/26/2026 21:53 | 99 | 80.07 |
| 06/26/2026 21:53 | 1 | 80.07 |
| 06/26/2026 21:53 | 99 | 80.07 |
| 06/26/2026 21:53 | 1 | 80.07 |
| 06/26/2026 21:53 | 99 | 80.07 |
| 06/26/2026 21:53 | 1 | 80.07 |
| 06/26/2026 21:53 | 99 | 80.07 |
| 06/26/2026 21:53 | 1 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 24 | 80.07 |
| 06/26/2026 21:53 | 38 | 80.07 |
| 06/26/2026 21:53 | 24 | 80.07 |
| 06/26/2026 21:53 | 14 | 80.07 |
| 06/26/2026 21:53 | 10 | 80.07 |
| 06/26/2026 21:53 | 76 | 80.07 |
| 06/26/2026 21:53 | 14 | 80.07 |
| 06/26/2026 21:53 | 24 | 80.07 |
| 06/26/2026 21:53 | 76 | 80.07 |
| 06/26/2026 21:53 | 76 | 80.07 |
| 06/26/2026 21:53 | 24 | 80.07 |
| 06/26/2026 21:53 | 76 | 80.07 |
| 06/26/2026 21:53 | 24 | 80.07 |
| 06/26/2026 21:53 | 76 | 80.07 |
| 06/26/2026 21:53 | 24 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 1 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 76 | 80.07 |
| 06/26/2026 21:53 | 24 | 80.07 |
| 06/26/2026 21:53 | 76 | 80.07 |
| 06/26/2026 21:53 | 24 | 80.07 |
| 06/26/2026 21:53 | 76 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 1 | 80.07 |
| 06/26/2026 21:53 | 34 | 80.07 |
| 06/26/2026 21:53 | 96 | 80.07 |
| 06/26/2026 21:53 | 4 | 80.07 |
| 06/26/2026 21:53 | 13 | 80.07 |
| 06/26/2026 21:53 | 20 | 80.07 |
| 06/26/2026 21:53 | 29 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 1 | 80.07 |
| 06/26/2026 21:53 | 99 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 20 | 80.07 |
| 06/26/2026 21:53 | 80 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 1 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 502 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.08 |
| 06/26/2026 21:53 | 1 | 80.08 |
| 06/26/2026 21:53 | 198 | 80.07 |
| 06/26/2026 21:53 | 300 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 52 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.08 |
| 06/26/2026 21:53 | 100 | 80.08 |
| 06/26/2026 21:53 | 28 | 80.08 |
| 06/26/2026 21:53 | 100 | 80.08 |
| 06/26/2026 21:53 | 48 | 80.07 |
| 06/26/2026 21:53 | 32 | 80.07 |
| 06/26/2026 21:53 | 28 | 80.08 |
| 06/26/2026 21:53 | 68 | 80.07 |
| 06/26/2026 21:53 | 32 | 80.07 |
| 06/26/2026 21:53 | 68 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.05 |
| 06/26/2026 21:53 | 100 | 80.05 |
| 06/26/2026 21:53 | 4 | 80.05 |
| 06/26/2026 21:53 | 57 | 80.04 |
| 06/26/2026 21:53 | 43 | 80.04 |
| 06/26/2026 21:53 | 25 | 80.04 |
| 06/26/2026 21:53 | 32 | 80.04 |
| 06/26/2026 21:53 | 100 | 80.04 |
| 06/26/2026 21:53 | 6 | 80.04 |
| 06/26/2026 21:53 | 11 | 80.04 |
| 06/26/2026 21:53 | 26 | 80.04 |
| 06/26/2026 21:53 | 13 | 80.04 |
| 06/26/2026 21:53 | 12 | 80.04 |
| 06/26/2026 21:53 | 400 | 80.06 |
| 06/26/2026 21:53 | 27 | 80.055 |
| 06/26/2026 21:53 | 15 | 80.055 |
| 06/26/2026 21:53 | 12 | 80.06 |
| 06/26/2026 21:53 | 1 | 80.04 |
| 06/26/2026 21:53 | 400 | 80.09 |
| 06/26/2026 21:53 | 25 | 80.08 |
| 06/26/2026 21:53 | 60 | 80.06 |
| 06/26/2026 21:53 | 240 | 80.06 |
| 06/26/2026 21:53 | 200 | 80.08 |
| 06/26/2026 21:53 | 75 | 80.08 |
| 06/26/2026 21:53 | 100 | 80.08 |
| 06/26/2026 21:53 | 1 | 80.08 |
| 06/26/2026 21:53 | 18 | 80.07 |
| 06/26/2026 21:53 | 131 | 80.07 |
| 06/26/2026 21:53 | 240 | 80.07 |
| 06/26/2026 21:53 | 50 | 80.08 |
| 06/26/2026 21:53 | 13 | 80.07 |
| 06/26/2026 21:53 | 29 | 80.07 |
| 06/26/2026 21:53 | 12 | 80.08 |
| 06/26/2026 21:53 | 75 | 80.04 |
| 06/26/2026 21:53 | 25 | 80.05 |
| 06/26/2026 21:53 | 150 | 80.05 |
| 06/26/2026 21:53 | 24 | 80.05 |
| 06/26/2026 21:53 | 123 | 80.05 |
| 06/26/2026 21:53 | 13 | 80.05 |
| 06/26/2026 21:53 | 100 | 80.05 |
| 06/26/2026 21:53 | 25 | 80.06 |
| 06/26/2026 21:53 | 37 | 80.08 |
| 06/26/2026 21:53 | 12 | 80.08 |
| 06/26/2026 21:53 | 1 | 80.08 |
| 06/26/2026 21:53 | 5 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.06 |
| 06/26/2026 21:53 | 60 | 80.04 |
| 06/26/2026 21:53 | 23 | 80.05 |
| 06/26/2026 21:53 | 81 | 80.02 |
| 06/26/2026 21:53 | 19 | 80.02 |
| 06/26/2026 21:53 | 11 | 80.02 |
| 06/26/2026 21:53 | 5 | 80.02 |
| 06/26/2026 21:53 | 60 | 80.01 |
| 06/26/2026 21:53 | 60 | 79.99 |
| 06/26/2026 21:53 | 100 | 79.99 |
| 06/26/2026 21:53 | 59 | 79.98 |
| 06/26/2026 21:53 | 88 | 79.98 |
| 06/26/2026 21:53 | 100 | 79.98 |
| 06/26/2026 21:53 | 35 | 79.98 |
| 06/26/2026 21:53 | 13 | 79.97 |
| 06/26/2026 21:53 | 88 | 79.98 |
| 06/26/2026 21:53 | 6 | 79.95 |
| 06/26/2026 21:53 | 100 | 79.95 |
| 06/26/2026 21:53 | 100 | 79.95 |
| 06/26/2026 21:53 | 146 | 79.95 |
| 06/26/2026 21:53 | 82 | 79.95 |
| 06/26/2026 21:53 | 19 | 79.95 |
| 06/26/2026 21:53 | 25 | 79.95 |
| 06/26/2026 21:53 | 384 | 79.98 |
| 06/26/2026 21:53 | 16 | 79.98 |
| 06/26/2026 21:53 | 98 | 79.95 |
| 06/26/2026 21:53 | 77 | 79.95 |
| 06/26/2026 21:53 | 70 | 79.96 |
| 06/26/2026 21:53 | 70 | 79.96 |
| 06/26/2026 21:53 | 77 | 79.97 |
| 06/26/2026 21:53 | 35 | 79.97 |
| 06/26/2026 21:53 | 88 | 79.97 |
| 06/26/2026 21:53 | 70 | 79.96 |
| 06/26/2026 21:53 | 11 | 79.94 |
| 06/26/2026 21:53 | 89 | 79.94 |
| 06/26/2026 21:53 | 100 | 79.94 |
| 06/26/2026 21:53 | 4 | 79.94 |
| 06/26/2026 21:53 | 100 | 79.94 |
| 06/26/2026 21:53 | 11 | 79.94 |
| 06/26/2026 21:53 | 89 | 79.94 |
| 06/26/2026 21:53 | 150 | 79.95 |
| 06/26/2026 21:53 | 65 | 79.95 |
| 06/26/2026 21:53 | 35 | 79.95 |
| 06/26/2026 21:53 | 100 | 79.95 |
| 06/26/2026 21:53 | 10 | 79.95 |
| 06/26/2026 21:53 | 2 | 79.95 |
| 06/26/2026 21:53 | 11 | 79.95 |
| 06/26/2026 21:53 | 66 | 79.96 |
| 06/26/2026 21:53 | 109 | 79.98 |
| 06/26/2026 21:53 | 131 | 79.98 |
| 06/26/2026 21:53 | 114 | 79.95 |
| 06/26/2026 21:53 | 192 | 79.98 |
| 06/26/2026 21:53 | 48 | 79.975 |
| 06/26/2026 21:53 | 38 | 79.975 |
| 06/26/2026 21:53 | 44 | 79.95 |
| 06/26/2026 21:53 | 56 | 79.95 |
| 06/26/2026 21:53 | 100 | 79.95 |
| 06/26/2026 21:53 | 44 | 79.95 |
| 06/26/2026 21:53 | 56 | 79.95 |
| 06/26/2026 21:53 | 6 | 79.95 |
| 06/26/2026 21:53 | 12 | 79.95 |
| 06/26/2026 21:53 | 12 | 79.95 |
| 06/26/2026 21:53 | 399 | 79.97 |
| 06/26/2026 21:53 | 1 | 79.97 |
| 06/26/2026 21:53 | 54 | 79.95 |
| 06/26/2026 21:53 | 1 | 79.95 |
| 06/26/2026 21:53 | 100 | 79.95 |
| 06/26/2026 21:53 | 1 | 79.96 |
| 06/26/2026 21:53 | 86 | 79.98 |
| 06/26/2026 21:53 | 14 | 79.98 |
| 06/26/2026 21:53 | 100 | 80.03 |
| 06/26/2026 21:53 | 25 | 79.99 |
| 06/26/2026 21:53 | 10 | 79.98 |
| 06/26/2026 21:53 | 100 | 79.98 |
| 06/26/2026 21:53 | 100 | 79.98 |
| 06/26/2026 21:53 | 200 | 79.98 |
| 06/26/2026 21:53 | 4 | 79.98 |
| 06/26/2026 21:53 | 4 | 79.98 |
| 06/26/2026 21:53 | 11 | 79.98 |
| 06/26/2026 21:53 | 100 | 79.98 |
| 06/26/2026 21:53 | 100 | 79.98 |
| 06/26/2026 21:53 | 100 | 79.98 |
| 06/26/2026 21:53 | 100 | 79.98 |
| 06/26/2026 21:53 | 100 | 79.98 |
| 06/26/2026 21:53 | 37 | 79.98 |
| 06/26/2026 21:53 | 7 | 79.98 |
| 06/26/2026 21:53 | 37 | 79.98 |
| 06/26/2026 21:53 | 100 | 79.98 |
| 06/26/2026 21:53 | 75 | 79.98 |
| 06/26/2026 21:53 | 82 | 79.98 |
| 06/26/2026 21:53 | 76 | 79.98 |
| 06/26/2026 21:53 | 100 | 79.98 |
| 06/26/2026 21:53 | 46 | 79.97 |
| 06/26/2026 21:53 | 4 | 79.97 |
| 06/26/2026 21:53 | 4 | 79.97 |
| 06/26/2026 21:53 | 100 | 79.97 |
| 06/26/2026 21:53 | 8 | 79.97 |
| 06/26/2026 21:53 | 8 | 79.97 |
| 06/26/2026 21:53 | 9 | 79.97 |
| 06/26/2026 21:53 | 2 | 79.97 |
| 06/26/2026 21:53 | 9 | 79.97 |
| 06/26/2026 21:53 | 12 | 79.97 |
| 06/26/2026 21:53 | 12 | 79.97 |
| 06/26/2026 21:53 | 3 | 79.97 |
| 06/26/2026 21:53 | 93 | 79.96 |
| 06/26/2026 21:53 | 7 | 79.96 |
| 06/26/2026 21:53 | 7 | 79.96 |
| 06/26/2026 21:53 | 93 | 79.95 |
| 06/26/2026 21:53 | 7 | 79.95 |
| 06/26/2026 21:53 | 32 | 79.96 |
| 06/26/2026 21:53 | 10 | 79.96 |
| 06/26/2026 21:53 | 128 | 79.96 |
| 06/26/2026 21:53 | 512 | 79.96 |
| 06/26/2026 21:53 | 100 | 79.95 |
| 06/26/2026 21:53 | 70 | 79.95 |
| 06/26/2026 21:53 | 300 | 79.95 |
| 06/26/2026 21:53 | 100 | 79.97 |
| 06/26/2026 21:53 | 3 | 79.97 |
| 06/26/2026 21:53 | 39 | 79.97 |
| 06/26/2026 21:53 | 91 | 79.97 |
| 06/26/2026 21:53 | 6 | 79.97 |
| 06/26/2026 21:53 | 3 | 79.98 |
| 06/26/2026 21:53 | 200 | 79.97 |
| 06/26/2026 21:53 | 19 | 79.97 |
| 06/26/2026 21:53 | 25 | 79.97 |
| 06/26/2026 21:53 | 25 | 79.97 |
| 06/26/2026 21:53 | 62 | 79.97 |
| 06/26/2026 21:53 | 69 | 79.97 |
| 06/26/2026 21:53 | 66 | 79.97 |
| 06/26/2026 21:53 | 100 | 79.97 |
| 06/26/2026 21:53 | 100 | 79.93 |
| 06/26/2026 21:53 | 97 | 79.93 |
| 06/26/2026 21:53 | 131 | 79.93 |
| 06/26/2026 21:53 | 69 | 79.93 |
| 06/26/2026 21:53 | 200 | 79.90 |
| 06/26/2026 21:53 | 100 | 79.90 |
| 06/26/2026 21:53 | 100 | 79.96 |
| 06/26/2026 21:53 | 100 | 80.01 |
| 06/26/2026 21:53 | 100 | 79.96 |
| 06/26/2026 21:53 | 15 | 80.05 |
| 06/26/2026 21:53 | 140 | 80.04 |
| 06/26/2026 21:53 | 39 | 79.99 |
| 06/26/2026 21:53 | 60 | 80.00 |
| 06/26/2026 21:53 | 1 | 80.00 |
| 06/26/2026 21:53 | 100 | 80.03 |
| 06/26/2026 21:53 | 172 | 80.08 |
| 06/26/2026 21:53 | 197 | 80.08 |
| 06/26/2026 21:53 | 97 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.07 |
| 06/26/2026 21:53 | 40 | 80.07 |
| 06/26/2026 21:53 | 100 | 80.09 |
| 06/26/2026 21:53 | 219 | 80.06 |
| 06/26/2026 21:53 | 197 | 80.12 |
| 06/26/2026 21:53 | 143 | 80.12 |
| 06/26/2026 21:53 | 140 | 80.12 |
| 06/26/2026 21:53 | 63 | 80.12 |
| 06/26/2026 21:53 | 34 | 80.12 |
| 06/26/2026 21:53 | 100 | 80.10 |
| 06/26/2026 21:53 | 66 | 80.10 |
| 06/26/2026 21:53 | 32 | 80.10 |
| 06/26/2026 21:53 | 18 | 80.10 |
| 06/26/2026 21:53 | 14 | 80.13 |
| 06/26/2026 21:53 | 100 | 80.13 |
| 06/26/2026 21:53 | 47 | 80.10 |
| 06/26/2026 21:53 | 75 | 80.10 |
| 06/26/2026 21:53 | 97 | 80.13 |
| 06/26/2026 21:53 | 25 | 80.10 |
| 06/26/2026 21:53 | 40 | 80.10 |
| 06/26/2026 21:53 | 66 | 80.13 |
| 06/26/2026 21:53 | 88 | 80.13 |
| 06/26/2026 21:53 | 13 | 80.18 |
| 06/26/2026 21:53 | 87 | 80.18 |
| 06/26/2026 21:53 | 93 | 80.18 |
| 06/26/2026 21:53 | 4 | 80.18 |
| 06/26/2026 21:53 | 14 | 80.16 |
| 06/26/2026 21:53 | 100 | 80.11 |
| 06/26/2026 21:53 | 10 | 80.11 |
| 06/26/2026 21:53 | 25 | 80.12 |
| 06/26/2026 21:53 | 25 | 80.25 |
| 06/26/2026 21:53 | 200 | 80.13 |
| 06/26/2026 21:53 | 100 | 80.16 |
| 06/26/2026 21:53 | 20 | 80.29 |
| 06/26/2026 21:53 | 160 | 80.24 |
| 06/26/2026 21:53 | 100 | 80.25 |
| 06/26/2026 21:53 | 29 | 80.27 |
| 06/26/2026 21:53 | 71 | 80.28 |
| 06/26/2026 21:53 | 29 | 80.28 |
| 06/26/2026 21:53 | 71 | 80.28 |
| 06/26/2026 21:53 | 1 | 80.28 |
| 06/26/2026 21:53 | 2 | 80.28 |
| 06/26/2026 21:53 | 7 | 80.28 |
| 06/26/2026 21:53 | 19 | 80.28 |
| 06/26/2026 21:53 | 100 | 80.35 |
| 06/26/2026 21:53 | 100 | 80.29 |
| 06/26/2026 21:53 | 100 | 80.32 |
| 06/26/2026 21:53 | 12 | 80.33 |
| 06/26/2026 21:53 | 20 | 80.33 |
| 06/26/2026 21:53 | 68 | 80.34 |
| 06/26/2026 21:53 | 32 | 80.34 |
| 06/26/2026 21:53 | 80 | 80.35 |
| 06/26/2026 21:53 | 20 | 80.35 |
| 06/26/2026 21:53 | 80 | 80.35 |
| 06/26/2026 21:53 | 100 | 80.36 |
| 06/26/2026 21:53 | 100 | 80.37 |
| 06/26/2026 21:53 | 100 | 80.37 |
| 06/26/2026 21:53 | 92 | 80.37 |
| 06/26/2026 21:53 | 100 | 80.38 |
| 06/26/2026 21:53 | 100 | 80.38 |
| 06/26/2026 21:53 | 100 | 80.39 |
| 06/26/2026 21:53 | 2 | 80.40 |
| 06/26/2026 21:53 | 2 | 80.40 |
| 06/26/2026 21:53 | 73 | 80.40 |
| 06/26/2026 21:53 | 27 | 80.40 |
| 06/26/2026 21:53 | 100 | 80.41 |
| 06/26/2026 21:53 | 20 | 80.41 |
| 06/26/2026 21:53 | 2 | 80.41 |
| 06/26/2026 21:53 | 98 | 80.41 |
| 06/26/2026 21:53 | 100 | 80.41 |
| 06/26/2026 21:53 | 100 | 80.41 |
| 06/26/2026 21:53 | 2 | 80.40 |
| 06/26/2026 21:53 | 100 | 80.40 |
| 06/26/2026 21:53 | 178 | 80.39 |
| 06/26/2026 21:53 | 22 | 80.39 |
| 06/26/2026 21:53 | 38 | 80.39 |
| 06/26/2026 21:53 | 240 | 80.39 |
| 06/26/2026 21:53 | 100 | 80.40 |
| 06/26/2026 21:53 | 33 | 80.40 |
| 06/26/2026 21:53 | 100 | 80.40 |
| 06/26/2026 21:53 | 100 | 80.40 |
| 06/26/2026 21:53 | 300 | 80.40 |
| 06/26/2026 21:53 | 24 | 80.39 |
| 06/26/2026 21:53 | 76 | 80.39 |
| 06/26/2026 21:53 | 100 | 80.39 |
| 06/26/2026 21:53 | 4 | 80.39 |
| 06/26/2026 21:53 | 100 | 80.39 |
| 06/26/2026 21:53 | 200 | 80.39 |
| 06/26/2026 21:53 | 270 | 80.39 |
| 06/26/2026 21:53 | 270 | 80.41 |
| 06/26/2026 21:53 | 30 | 80.39 |
| 06/26/2026 21:53 | 70 | 80.39 |
| 06/26/2026 21:53 | 100 | 80.39 |
| 06/26/2026 21:53 | 31 | 80.39 |
| 06/26/2026 21:53 | 100 | 80.39 |
| 06/26/2026 21:53 | 91 | 80.44 |
| 06/26/2026 21:53 | 39 | 80.44 |
| 06/26/2026 21:53 | 40 | 80.44 |
| 06/26/2026 21:53 | 13 | 80.44 |
| 06/26/2026 21:53 | 100 | 80.44 |
| 06/26/2026 21:53 | 100 | 80.45 |
| 06/26/2026 21:53 | 3100 | 80.45 |
| 06/26/2026 21:53 | 40 | 80.46 |
| 06/26/2026 21:53 | 44 | 80.46 |
| 06/26/2026 21:53 | 436 | 80.46 |
| 06/26/2026 21:53 | 1907 | 80.46 |
| 06/26/2026 21:53 | 40 | 80.46 |
| 06/26/2026 21:53 | 66 | 80.46 |
| 06/26/2026 21:53 | 180 | 80.47 |
| 06/26/2026 21:53 | 16 | 80.45 |
| 06/26/2026 21:53 | 100 | 80.45 |
| 06/26/2026 21:53 | 5 | 80.45 |
| 06/26/2026 21:53 | 100 | 80.45 |
| 06/26/2026 21:53 | 100 | 80.44 |
| 06/26/2026 21:53 | 50 | 80.44 |
| 06/26/2026 21:53 | 20 | 80.44 |
| 06/26/2026 21:53 | 100 | 80.43 |
| 06/26/2026 21:53 | 66 | 80.43 |
| 06/26/2026 21:53 | 40 | 80.43 |
| 06/26/2026 21:53 | 25 | 80.42 |
| 06/26/2026 21:53 | 131 | 80.42 |
| 06/26/2026 21:53 | 2 | 80.42 |
| 06/26/2026 21:53 | 275 | 80.39 |
| 06/26/2026 21:53 | 10 | 80.39 |
| 06/26/2026 21:53 | 100 | 80.39 |
| 06/26/2026 21:53 | 25 | 80.40 |
| 06/26/2026 21:53 | 141 | 80.40 |
| 06/26/2026 21:53 | 99 | 80.40 |
| 06/26/2026 21:53 | 150 | 80.40 |
| 06/26/2026 21:53 | 27 | 80.40 |
| 06/26/2026 21:53 | 25 | 80.41 |
| 06/26/2026 21:53 | 10 | 80.42 |
| 06/26/2026 21:53 | 240 | 80.42 |
| 06/26/2026 21:53 | 45 | 80.42 |
| 06/26/2026 21:53 | 140 | 80.42 |
| 06/26/2026 21:53 | 100 | 80.42 |
| 06/26/2026 21:53 | 100 | 80.42 |
| 06/26/2026 21:53 | 15 | 80.42 |
| 06/26/2026 21:53 | 5 | 80.40 |
| 06/26/2026 21:53 | 1221 | 80.40 |
| 06/26/2026 21:53 | 200 | 80.40 |
| 06/26/2026 21:53 | 40 | 80.40 |
| 06/26/2026 21:53 | 1 | 80.40 |
| 06/26/2026 21:53 | 3 | 80.40 |
| 06/26/2026 21:53 | 9 | 80.40 |
| 06/26/2026 21:53 | 26 | 80.40 |
| 06/26/2026 21:53 | 10 | 80.38 |
| 06/26/2026 21:53 | 89 | 80.38 |
| 06/26/2026 21:53 | 10 | 80.38 |
| 06/26/2026 21:53 | 883 | 80.38 |
| 06/26/2026 21:53 | 10 | 80.38 |
| 06/26/2026 21:53 | 25 | 80.38 |
| 06/26/2026 21:53 | 10 | 80.38 |
| 06/26/2026 21:53 | 5 | 80.38 |
| 06/26/2026 21:53 | 3 | 80.38 |
| 06/26/2026 21:53 | 100 | 80.39 |
| 06/26/2026 21:53 | 10 | 80.39 |
| 06/26/2026 21:53 | 19 | 80.39 |
| 06/26/2026 21:53 | 100 | 80.38 |
| 06/26/2026 21:53 | 43 | 80.38 |
| 06/26/2026 21:53 | 1 | 80.38 |
| 06/26/2026 21:53 | 40 | 80.38 |
| 06/26/2026 21:53 | 14 | 80.38 |
| 06/26/2026 21:53 | 30 | 80.38 |
| 06/26/2026 21:53 | 100 | 80.38 |
| 06/26/2026 21:53 | 66 | 80.36 |
| 06/26/2026 21:53 | 38 | 80.36 |
| 06/26/2026 21:53 | 166 | 80.36 |
| 06/26/2026 21:53 | 130 | 80.36 |
| 06/26/2026 21:53 | 52 | 80.34 |
| 06/26/2026 21:53 | 10 | 80.34 |
| 06/26/2026 21:53 | 38 | 80.34 |
| 06/26/2026 21:53 | 38 | 80.34 |
| 06/26/2026 21:53 | 38 | 80.34 |
| 06/26/2026 21:53 | 38 | 80.34 |
| 06/26/2026 21:53 | 38 | 80.34 |
| 06/26/2026 21:53 | 100 | 80.32 |
| 06/26/2026 21:53 | 100 | 80.32 |
| 06/26/2026 21:53 | 1 | 80.31 |
| 06/26/2026 21:53 | 100 | 80.31 |
| 06/26/2026 21:53 | 16 | 80.31 |
| 06/26/2026 21:53 | 16 | 80.28 |
| 06/26/2026 21:52 | 1 | 80.26 |
| 06/26/2026 21:52 | 47 | 80.24 |
| 06/26/2026 21:52 | 100 | 80.23 |
| 06/26/2026 21:52 | 7 | 80.23 |
| 06/26/2026 21:52 | 3 | 80.23 |
| 06/26/2026 21:52 | 13 | 80.24 |
| 06/26/2026 21:52 | 13 | 80.23 |
| 06/26/2026 21:52 | 38 | 80.23 |
| 06/26/2026 21:52 | 7 | 80.23 |
| 06/26/2026 21:52 | 54 | 80.24 |
| 06/26/2026 21:52 | 100 | 80.24 |
| 06/26/2026 21:52 | 105 | 80.235 |
| 06/26/2026 21:52 | 29 | 80.235 |
| 06/26/2026 21:52 | 187 | 80.22 |
| 06/26/2026 21:52 | 5 | 80.24 |
| 06/26/2026 21:52 | 100 | 80.24 |
| 06/26/2026 21:52 | 13 | 80.22 |
| 06/26/2026 21:52 | 12 | 80.22 |
| 06/26/2026 21:52 | 1 | 80.22 |
| 06/26/2026 21:52 | 87 | 80.22 |
| 06/26/2026 21:52 | 19 | 80.22 |
| 06/26/2026 21:52 | 81 | 80.22 |
| 06/26/2026 21:52 | 100 | 80.22 |
| 06/26/2026 21:52 | 1 | 80.22 |
| 06/26/2026 21:52 | 99 | 80.22 |
| 06/26/2026 21:52 | 5 | 80.22 |
| 06/26/2026 21:52 | 71 | 80.22 |
| 06/26/2026 21:52 | 3 | 80.22 |
| 06/26/2026 21:52 | 3 | 80.22 |
| 06/26/2026 21:52 | 7 | 80.22 |
| 06/26/2026 21:52 | 25 | 80.23 |
| 06/26/2026 21:52 | 71 | 80.25 |
| 06/26/2026 21:52 | 25 | 80.24 |
| 06/26/2026 21:52 | 54 | 80.21 |
| 06/26/2026 21:52 | 83 | 80.22 |
| 06/26/2026 21:52 | 100 | 80.22 |
| 06/26/2026 21:52 | 1 | 80.22 |
| 06/26/2026 21:52 | 100 | 80.22 |
| 06/26/2026 21:52 | 158 | 80.205 |
| 06/26/2026 21:52 | 100 | 80.21 |
| 06/26/2026 21:52 | 1300 | 80.205 |
| 06/26/2026 21:52 | 1 | 80.21 |
| 06/26/2026 21:52 | 3 | 80.21 |
| 06/26/2026 21:52 | 8 | 80.21 |
| 06/26/2026 21:52 | 23 | 80.21 |
| 06/26/2026 21:52 | 3 | 80.21 |
| 06/26/2026 21:52 | 100 | 80.20 |
| 06/26/2026 21:52 | 3 | 80.20 |
| 06/26/2026 21:52 | 5 | 80.21 |
| 06/26/2026 21:52 | 12 | 80.21 |
| 06/26/2026 21:52 | 54 | 80.22 |
| 06/26/2026 21:52 | 7 | 80.22 |
| 06/26/2026 21:52 | 7 | 80.22 |
| 06/26/2026 21:52 | 4 | 80.22 |
| 06/26/2026 21:52 | 9 | 80.22 |
| 06/26/2026 21:52 | 9 | 80.22 |
| 06/26/2026 21:52 | 3 | 80.22 |
| 06/26/2026 21:52 | 200 | 80.22 |
| 06/26/2026 21:52 | 1 | 80.21 |
| 06/26/2026 21:52 | 138 | 80.22 |
| 06/26/2026 21:52 | 41 | 80.21 |
| 06/26/2026 21:52 | 100 | 80.21 |
| 06/26/2026 21:52 | 99 | 80.21 |
| 06/26/2026 21:52 | 102 | 80.22 |
| 06/26/2026 21:52 | 100 | 80.22 |
| 06/26/2026 21:52 | 1 | 80.21 |
| 06/26/2026 21:52 | 1 | 80.21 |
| 06/26/2026 21:52 | 100 | 80.23 |
| 06/26/2026 21:52 | 100 | 80.21 |
| 06/26/2026 21:52 | 10 | 80.21 |
| 06/26/2026 21:52 | 100 | 80.21 |
| 06/26/2026 21:52 | 124 | 80.24 |
| 06/26/2026 21:52 | 12 | 80.24 |
| 06/26/2026 21:52 | 75 | 80.24 |
| 06/26/2026 21:52 | 25 | 80.23 |
| 06/26/2026 21:52 | 100 | 80.23 |
| 06/26/2026 21:52 | 200 | 80.245 |
| 06/26/2026 21:52 | 25 | 80.23 |
| 06/26/2026 21:52 | 6 | 80.23 |
| 06/26/2026 21:52 | 100 | 80.23 |
| 06/26/2026 21:52 | 1 | 80.23 |
| 06/26/2026 21:52 | 4 | 80.26 |
| 06/26/2026 21:52 | 4 | 80.26 |
| 06/26/2026 21:52 | 4 | 80.26 |
| 06/26/2026 21:52 | 5 | 80.26 |
| 06/26/2026 21:52 | 257 | 80.26 |
| 06/26/2026 21:52 | 43 | 80.26 |
| 06/26/2026 21:52 | 216 | 80.27 |
| 06/26/2026 21:52 | 100 | 80.265 |
| 06/26/2026 21:52 | 100 | 80.27 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 300 | 80.27 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 20 | 80.26 |
| 06/26/2026 21:52 | 98 | 80.26 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 2 | 80.26 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 15 | 80.29 |
| 06/26/2026 21:52 | 35 | 80.28 |
| 06/26/2026 21:52 | 73 | 80.28 |
| 06/26/2026 21:52 | 27 | 80.28 |
| 06/26/2026 21:52 | 42 | 80.28 |
| 06/26/2026 21:52 | 60 | 80.28 |
| 06/26/2026 21:52 | 10 | 80.29 |
| 06/26/2026 21:52 | 196 | 80.30 |
| 06/26/2026 21:52 | 58 | 80.30 |
| 06/26/2026 21:52 | 42 | 80.30 |
| 06/26/2026 21:52 | 100 | 80.30 |
| 06/26/2026 21:52 | 382 | 80.30 |
| 06/26/2026 21:52 | 718 | 80.30 |
| 06/26/2026 21:52 | 200 | 80.30 |
| 06/26/2026 21:52 | 100 | 80.30 |
| 06/26/2026 21:52 | 120 | 80.30 |
| 06/26/2026 21:52 | 240 | 80.30 |
| 06/26/2026 21:52 | 100 | 80.30 |
| 06/26/2026 21:52 | 184 | 80.30 |
| 06/26/2026 21:52 | 25 | 80.30 |
| 06/26/2026 21:52 | 20 | 80.30 |
| 06/26/2026 21:52 | 171 | 80.30 |
| 06/26/2026 21:52 | 10 | 80.30 |
| 06/26/2026 21:52 | 70 | 80.30 |
| 06/26/2026 21:52 | 25 | 80.30 |
| 06/26/2026 21:52 | 19 | 80.27 |
| 06/26/2026 21:52 | 61 | 80.26 |
| 06/26/2026 21:52 | 12 | 80.29 |
| 06/26/2026 21:52 | 40 | 80.29 |
| 06/26/2026 21:52 | 35 | 80.29 |
| 06/26/2026 21:52 | 5 | 80.29 |
| 06/26/2026 21:52 | 1 | 80.29 |
| 06/26/2026 21:52 | 124 | 80.29 |
| 06/26/2026 21:52 | 3 | 80.29 |
| 06/26/2026 21:52 | 4 | 80.29 |
| 06/26/2026 21:52 | 25 | 80.27 |
| 06/26/2026 21:52 | 100 | 80.27 |
| 06/26/2026 21:52 | 200 | 80.27 |
| 06/26/2026 21:52 | 8 | 80.23 |
| 06/26/2026 21:52 | 55 | 80.23 |
| 06/26/2026 21:52 | 10 | 80.23 |
| 06/26/2026 21:52 | 29 | 80.26 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 16 | 80.26 |
| 06/26/2026 21:52 | 10 | 80.26 |
| 06/26/2026 21:52 | 19 | 80.26 |
| 06/26/2026 21:52 | 20 | 80.26 |
| 06/26/2026 21:52 | 51 | 80.26 |
| 06/26/2026 21:52 | 49 | 80.26 |
| 06/26/2026 21:52 | 25 | 80.26 |
| 06/26/2026 21:52 | 20 | 80.26 |
| 06/26/2026 21:52 | 6 | 80.26 |
| 06/26/2026 21:52 | 19 | 80.26 |
| 06/26/2026 21:52 | 1 | 80.26 |
| 06/26/2026 21:52 | 100 | 80.26 |
| 06/26/2026 21:52 | 2500 | 80.26 |
| 06/26/2026 21:52 | 122 | 80.27 |
| 06/26/2026 21:52 | 58 | 80.27 |
| 06/26/2026 21:52 | 92 | 80.27 |
| 06/26/2026 21:52 | 134 | 80.28 |
| 06/26/2026 21:52 | 1 | 80.27 |
| 06/26/2026 21:52 | 100 | 80.27 |
| 06/26/2026 21:52 | 4 | 80.27 |
| 06/26/2026 21:52 | 1 | 80.27 |
| 06/26/2026 21:52 | 76 | 80.25 |
| 06/26/2026 21:52 | 50 | 80.25 |
| 06/26/2026 21:52 | 320 | 80.25 |
| 06/26/2026 21:52 | 1 | 80.25 |
| 06/26/2026 21:52 | 81 | 80.24 |
| 06/26/2026 21:52 | 556 | 80.23 |
| 06/26/2026 21:52 | 28 | 80.22 |
| 06/26/2026 21:52 | 4 | 80.22 |
| 06/26/2026 21:52 | 28 | 80.22 |
| 06/26/2026 21:52 | 70 | 80.23 |
| 06/26/2026 21:52 | 2 | 80.22 |
| 06/26/2026 21:52 | 1 | 80.22 |
| 06/26/2026 21:52 | 2 | 80.22 |
| 06/26/2026 21:52 | 5 | 80.21 |
| 06/26/2026 21:52 | 5 | 80.20 |
| 06/26/2026 21:52 | 175 | 80.20 |
| 06/26/2026 21:52 | 25 | 80.20 |
| 06/26/2026 21:52 | 100 | 80.20 |
| 06/26/2026 21:52 | 37 | 80.20 |
| 06/26/2026 21:52 | 100 | 80.18 |
| 06/26/2026 21:52 | 100 | 80.18 |
| 06/26/2026 21:52 | 100 | 80.18 |
| 06/26/2026 21:52 | 100 | 80.18 |
| 06/26/2026 21:52 | 800 | 80.18 |
| 06/26/2026 21:52 | 369 | 80.17 |
| 06/26/2026 21:52 | 200 | 80.17 |
| 06/26/2026 21:52 | 24 | 80.17 |
| 06/26/2026 21:52 | 100 | 80.17 |
| 06/26/2026 21:52 | 200 | 80.17 |
| 06/26/2026 21:52 | 7 | 80.17 |
| 06/26/2026 21:52 | 35 | 80.17 |
| 06/26/2026 21:52 | 100 | 80.17 |
| 06/26/2026 21:52 | 200 | 80.17 |
| 06/26/2026 21:52 | 199 | 80.17 |
| 06/26/2026 21:52 | 1 | 80.17 |
| 06/26/2026 21:52 | 1 | 80.17 |
| 06/26/2026 21:52 | 5 | 80.17 |
| 06/26/2026 21:52 | 25 | 80.16 |
| 06/26/2026 21:52 | 100 | 80.15 |
| 06/26/2026 21:52 | 100 | 80.15 |
| 06/26/2026 21:52 | 94 | 80.15 |
| 06/26/2026 21:52 | 6 | 80.15 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.13 |
| 06/26/2026 21:52 | 82 | 80.13 |
| 06/26/2026 21:52 | 200 | 80.13 |
| 06/26/2026 21:52 | 179 | 80.13 |
| 06/26/2026 21:52 | 21 | 80.13 |
| 06/26/2026 21:52 | 19 | 80.13 |
| 06/26/2026 21:52 | 200 | 80.13 |
| 06/26/2026 21:52 | 100 | 80.13 |
| 06/26/2026 21:52 | 100 | 80.13 |
| 06/26/2026 21:52 | 69 | 80.13 |
| 06/26/2026 21:52 | 200 | 80.13 |
| 06/26/2026 21:52 | 149 | 80.13 |
| 06/26/2026 21:52 | 31 | 80.13 |
| 06/26/2026 21:52 | 69 | 80.13 |
| 06/26/2026 21:52 | 169 | 80.13 |
| 06/26/2026 21:52 | 25 | 80.13 |
| 06/26/2026 21:52 | 6 | 80.13 |
| 06/26/2026 21:52 | 5 | 80.12 |
| 06/26/2026 21:52 | 102 | 80.12 |
| 06/26/2026 21:52 | 114 | 80.12 |
| 06/26/2026 21:52 | 86 | 80.12 |
| 06/26/2026 21:52 | 200 | 80.12 |
| 06/26/2026 21:52 | 40 | 80.12 |
| 06/26/2026 21:52 | 200 | 80.12 |
| 06/26/2026 21:52 | 3 | 80.12 |
| 06/26/2026 21:52 | 197 | 80.12 |
| 06/26/2026 21:52 | 3 | 80.12 |
| 06/26/2026 21:52 | 200 | 80.12 |
| 06/26/2026 21:52 | 142 | 80.12 |
| 06/26/2026 21:52 | 200 | 80.12 |
| 06/26/2026 21:52 | 113 | 80.12 |
| 06/26/2026 21:52 | 200 | 80.12 |
| 06/26/2026 21:52 | 143 | 80.105 |
| 06/26/2026 21:52 | 7 | 80.10 |
| 06/26/2026 21:52 | 100 | 80.10 |
| 06/26/2026 21:52 | 100 | 80.10 |
| 06/26/2026 21:52 | 100 | 80.10 |
| 06/26/2026 21:52 | 100 | 80.10 |
| 06/26/2026 21:52 | 100 | 80.10 |
| 06/26/2026 21:52 | 93 | 80.10 |
| 06/26/2026 21:52 | 7 | 80.10 |
| 06/26/2026 21:52 | 48 | 80.11 |
| 06/26/2026 21:52 | 100 | 80.11 |
| 06/26/2026 21:52 | 52 | 80.11 |
| 06/26/2026 21:52 | 48 | 80.11 |
| 06/26/2026 21:52 | 52 | 80.11 |
| 06/26/2026 21:52 | 100 | 80.11 |
| 06/26/2026 21:52 | 90 | 80.11 |
| 06/26/2026 21:52 | 209 | 80.11 |
| 06/26/2026 21:52 | 100 | 80.11 |
| 06/26/2026 21:52 | 100 | 80.11 |
| 06/26/2026 21:52 | 10 | 80.11 |
| 06/26/2026 21:52 | 1 | 80.11 |
| 06/26/2026 21:52 | 100 | 80.12 |
| 06/26/2026 21:52 | 15 | 80.11 |
| 06/26/2026 21:52 | 100 | 80.10 |
| 06/26/2026 21:52 | 76 | 80.09 |
| 06/26/2026 21:52 | 14 | 80.09 |
| 06/26/2026 21:52 | 25 | 80.09 |
| 06/26/2026 21:52 | 41 | 80.09 |
| 06/26/2026 21:52 | 86 | 80.09 |
| 06/26/2026 21:52 | 100 | 80.09 |
| 06/26/2026 21:52 | 14 | 80.09 |
| 06/26/2026 21:52 | 100 | 80.08 |
| 06/26/2026 21:52 | 127 | 80.09 |
| 06/26/2026 21:52 | 28 | 80.09 |
| 06/26/2026 21:52 | 108 | 80.09 |
| 06/26/2026 21:52 | 53 | 80.08 |
| 06/26/2026 21:52 | 47 | 80.09 |
| 06/26/2026 21:52 | 100 | 80.09 |
| 06/26/2026 21:52 | 127 | 80.09 |
| 06/26/2026 21:52 | 10 | 80.08 |
| 06/26/2026 21:52 | 300 | 80.09 |
| 06/26/2026 21:52 | 141 | 80.07 |
| 06/26/2026 21:52 | 105 | 80.07 |
| 06/26/2026 21:52 | 100 | 80.07 |
| 06/26/2026 21:52 | 300 | 80.07 |
| 06/26/2026 21:52 | 10 | 80.07 |
| 06/26/2026 21:52 | 69 | 80.07 |
| 06/26/2026 21:52 | 97 | 80.08 |
| 06/26/2026 21:52 | 28 | 80.08 |
| 06/26/2026 21:52 | 100 | 80.08 |
| 06/26/2026 21:52 | 71 | 80.08 |
| 06/26/2026 21:52 | 28 | 80.08 |
| 06/26/2026 21:52 | 70 | 80.08 |
| 06/26/2026 21:52 | 653 | 80.08 |
| 06/26/2026 21:52 | 47 | 80.08 |
| 06/26/2026 21:52 | 71 | 80.08 |
| 06/26/2026 21:52 | 47 | 80.08 |
| 06/26/2026 21:52 | 300 | 80.08 |
| 06/26/2026 21:52 | 1 | 80.08 |
| 06/26/2026 21:52 | 100 | 80.16 |
| 06/26/2026 21:52 | 1 | 80.16 |
| 06/26/2026 21:52 | 99 | 80.15 |
| 06/26/2026 21:52 | 200 | 80.15 |
| 06/26/2026 21:52 | 101 | 80.15 |
| 06/26/2026 21:52 | 200 | 80.15 |
| 06/26/2026 21:52 | 800 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 1 | 80.13 |
| 06/26/2026 21:52 | 60 | 80.11 |
| 06/26/2026 21:52 | 70 | 80.11 |
| 06/26/2026 21:52 | 71 | 80.11 |
| 06/26/2026 21:52 | 300 | 80.08 |
| 06/26/2026 21:52 | 2600 | 80.08 |
| 06/26/2026 21:52 | 200 | 80.08 |
| 06/26/2026 21:52 | 100 | 80.08 |
| 06/26/2026 21:52 | 100 | 80.08 |
| 06/26/2026 21:52 | 100 | 80.08 |
| 06/26/2026 21:52 | 31 | 80.07 |
| 06/26/2026 21:52 | 100 | 80.07 |
| 06/26/2026 21:52 | 100 | 80.08 |
| 06/26/2026 21:52 | 100 | 80.08 |
| 06/26/2026 21:52 | 100 | 80.08 |
| 06/26/2026 21:52 | 300 | 80.08 |
| 06/26/2026 21:52 | 100 | 80.08 |
| 06/26/2026 21:52 | 100 | 80.07 |
| 06/26/2026 21:52 | 25 | 80.08 |
| 06/26/2026 21:52 | 300 | 80.08 |
| 06/26/2026 21:52 | 25 | 80.07 |
| 06/26/2026 21:52 | 100 | 80.06 |
| 06/26/2026 21:52 | 25 | 80.06 |
| 06/26/2026 21:52 | 20 | 80.06 |
| 06/26/2026 21:52 | 26 | 80.06 |
| 06/26/2026 21:52 | 54 | 80.06 |
| 06/26/2026 21:52 | 100 | 80.06 |
| 06/26/2026 21:52 | 68 | 80.06 |
| 06/26/2026 21:52 | 16 | 80.06 |
| 06/26/2026 21:52 | 25 | 80.07 |
| 06/26/2026 21:52 | 150 | 80.07 |
| 06/26/2026 21:52 | 93 | 80.09 |
| 06/26/2026 21:52 | 7 | 80.09 |
| 06/26/2026 21:52 | 1 | 80.09 |
| 06/26/2026 21:52 | 35 | 80.11 |
| 06/26/2026 21:52 | 100 | 80.12 |
| 06/26/2026 21:52 | 396 | 80.12 |
| 06/26/2026 21:52 | 318 | 80.13 |
| 06/26/2026 21:52 | 100 | 80.13 |
| 06/26/2026 21:52 | 200 | 80.13 |
| 06/26/2026 21:52 | 6 | 80.12 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 200 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.13 |
| 06/26/2026 21:52 | 300 | 80.13 |
| 06/26/2026 21:52 | 25 | 80.12 |
| 06/26/2026 21:52 | 100 | 80.13 |
| 06/26/2026 21:52 | 100 | 80.13 |
| 06/26/2026 21:52 | 100 | 80.12 |
| 06/26/2026 21:52 | 54 | 80.12 |
| 06/26/2026 21:52 | 100 | 80.12 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 24 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 29 | 80.13 |
| 06/26/2026 21:52 | 40 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 71 | 80.13 |
| 06/26/2026 21:52 | 100 | 80.13 |
| 06/26/2026 21:52 | 300 | 80.13 |
| 06/26/2026 21:52 | 100 | 80.13 |
| 06/26/2026 21:52 | 200 | 80.15 |
| 06/26/2026 21:52 | 100 | 80.15 |
| 06/26/2026 21:52 | 200 | 80.15 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 24 | 80.15 |
| 06/26/2026 21:52 | 100 | 80.15 |
| 06/26/2026 21:52 | 200 | 80.15 |
| 06/26/2026 21:52 | 100 | 80.15 |
| 06/26/2026 21:52 | 164 | 80.15 |
| 06/26/2026 21:52 | 94 | 80.14 |
| 06/26/2026 21:52 | 6 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 144 | 80.14 |
| 06/26/2026 21:52 | 6 | 80.14 |
| 06/26/2026 21:52 | 50 | 80.14 |
| 06/26/2026 21:52 | 150 | 80.14 |
| 06/26/2026 21:52 | 150 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 25 | 80.13 |
| 06/26/2026 21:52 | 25 | 80.13 |
| 06/26/2026 21:52 | 300 | 80.13 |
| 06/26/2026 21:52 | 71 | 80.12 |
| 06/26/2026 21:52 | 29 | 80.12 |
| 06/26/2026 21:52 | 100 | 80.12 |
| 06/26/2026 21:52 | 100 | 80.12 |
| 06/26/2026 21:52 | 29 | 80.12 |
| 06/26/2026 21:52 | 100 | 80.12 |
| 06/26/2026 21:52 | 100 | 80.12 |
| 06/26/2026 21:52 | 89 | 80.12 |
| 06/26/2026 21:52 | 11 | 80.12 |
| 06/26/2026 21:52 | 100 | 80.13 |
| 06/26/2026 21:52 | 15 | 80.14 |
| 06/26/2026 21:52 | 10 | 80.14 |
| 06/26/2026 21:52 | 36 | 80.15 |
| 06/26/2026 21:52 | 100 | 80.15 |
| 06/26/2026 21:52 | 8 | 80.14 |
| 06/26/2026 21:52 | 43 | 80.14 |
| 06/26/2026 21:52 | 25 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.15 |
| 06/26/2026 21:52 | 100 | 80.15 |
| 06/26/2026 21:52 | 100 | 80.15 |
| 06/26/2026 21:52 | 100 | 80.13 |
| 06/26/2026 21:52 | 75 | 80.14 |
| 06/26/2026 21:52 | 25 | 80.14 |
| 06/26/2026 21:52 | 324 | 80.14 |
| 06/26/2026 21:52 | 18 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 240 | 80.13 |
| 06/26/2026 21:52 | 3800 | 80.12 |
| 06/26/2026 21:52 | 400 | 80.14 |
| 06/26/2026 21:52 | 224 | 80.14 |
| 06/26/2026 21:52 | 2 | 80.13 |
| 06/26/2026 21:52 | 9 | 80.13 |
| 06/26/2026 21:52 | 100 | 80.145 |
| 06/26/2026 21:52 | 100 | 80.13 |
| 06/26/2026 21:52 | 100 | 80.16 |
| 06/26/2026 21:52 | 1 | 80.14 |
| 06/26/2026 21:52 | 1 | 80.12 |
| 06/26/2026 21:52 | 182 | 80.13 |
| 06/26/2026 21:52 | 18 | 80.13 |
| 06/26/2026 21:52 | 100 | 80.13 |
| 06/26/2026 21:52 | 45 | 80.13 |
| 06/26/2026 21:52 | 77 | 80.13 |
| 06/26/2026 21:52 | 300 | 80.13 |
| 06/26/2026 21:52 | 100 | 80.14 |
| 06/26/2026 21:52 | 7 | 80.14 |
| 06/26/2026 21:52 | 45 | 80.14 |
| 06/26/2026 21:52 | 28 | 80.14 |
| 06/26/2026 21:52 | 66 | 80.14 |
| 06/26/2026 21:52 | 45 | 80.14 |
| 06/26/2026 21:52 | 100 | 80.13 |
| 06/26/2026 21:52 | 100 | 80.11 |
| 06/26/2026 21:52 | 45 | 80.11 |
| 06/26/2026 21:52 | 28 | 80.11 |
| 06/26/2026 21:52 | 100 | 80.12 |
| 06/26/2026 21:52 | 66 | 80.13 |
| 06/26/2026 21:52 | 7 | 80.13 |
| 06/26/2026 21:52 | 100 | 80.12 |
| 06/26/2026 21:52 | 100 | 80.12 |
| 06/26/2026 21:52 | 66 | 80.12 |
| 06/26/2026 21:52 | 7 | 80.12 |
| 06/26/2026 21:52 | 6 | 80.14 |
| 06/26/2026 21:52 | 17 | 80.14 |
| 06/26/2026 21:52 | 1 | 80.14 |
| 06/26/2026 21:52 | 296 | 80.10 |
| 06/26/2026 21:52 | 1 | 80.08 |
| 06/26/2026 21:52 | 25 | 80.09 |
| 06/26/2026 21:51 | 4 | 80.10 |
| 06/26/2026 21:51 | 66 | 80.06 |
| 06/26/2026 21:51 | 160 | 80.06 |
| 06/26/2026 21:51 | 5 | 80.05 |
| 06/26/2026 21:51 | 52 | 80.05 |
| 06/26/2026 21:51 | 240 | 80.06 |
| 06/26/2026 21:51 | 240 | 80.07 |
| 06/26/2026 21:51 | 25 | 80.07 |
| 06/26/2026 21:51 | 25 | 80.08 |
| 06/26/2026 21:51 | 100 | 80.11 |
| 06/26/2026 21:51 | 100 | 80.05 |
| 06/26/2026 21:51 | 62 | 80.04 |
| 06/26/2026 21:51 | 76 | 80.04 |
| 06/26/2026 21:51 | 124 | 80.04 |
| 06/26/2026 21:51 | 76 | 80.04 |
| 06/26/2026 21:51 | 200 | 80.04 |
| 06/26/2026 21:51 | 200 | 80.04 |
| 06/26/2026 21:51 | 30 | 80.04 |
| 06/26/2026 21:51 | 162 | 80.04 |
| 06/26/2026 21:51 | 8 | 80.04 |
| 06/26/2026 21:51 | 200 | 80.04 |
| 06/26/2026 21:51 | 240 | 80.04 |
| 06/26/2026 21:51 | 100 | 80.04 |
| 06/26/2026 21:51 | 100 | 80.04 |
| 06/26/2026 21:51 | 80 | 80.04 |
| 06/26/2026 21:51 | 142 | 80.04 |
| 06/26/2026 21:51 | 82 | 80.04 |
| 06/26/2026 21:51 | 80 | 80.04 |
| 06/26/2026 21:51 | 38 | 80.04 |
| 06/26/2026 21:51 | 18 | 80.04 |
| 06/26/2026 21:51 | 200 | 80.04 |
| 06/26/2026 21:51 | 54 | 80.03 |
| 06/26/2026 21:51 | 100 | 80.03 |
| 06/26/2026 21:51 | 100 | 80.03 |
| 06/26/2026 21:51 | 1 | 80.02 |
| 06/26/2026 21:51 | 100 | 80.02 |
| 06/26/2026 21:51 | 100 | 80.01 |
| 06/26/2026 21:51 | 1047 | 80.00 |
| 06/26/2026 21:51 | 35 | 80.00 |
| 06/26/2026 21:51 | 718 | 80.00 |
| 06/26/2026 21:51 | 200 | 80.00 |
| 06/26/2026 21:51 | 5 | 80.00 |
| 06/26/2026 21:51 | 100 | 80.00 |
| 06/26/2026 21:51 | 37 | 80.00 |
| 06/26/2026 21:51 | 81 | 80.00 |
| 06/26/2026 21:51 | 300 | 80.00 |
| 06/26/2026 21:51 | 400 | 80.00 |
| 06/26/2026 21:51 | 200 | 80.00 |
| 06/26/2026 21:51 | 5 | 79.99 |
| 06/26/2026 21:51 | 29 | 79.97 |
| 06/26/2026 21:51 | 8 | 79.96 |
| 06/26/2026 21:51 | 100 | 79.94 |
| 06/26/2026 21:51 | 66 | 79.94 |
| 06/26/2026 21:51 | 64 | 79.94 |
| 06/26/2026 21:51 | 1 | 79.93 |
| 06/26/2026 21:51 | 40 | 79.93 |
| 06/26/2026 21:51 | 127 | 79.915 |
| 06/26/2026 21:51 | 63 | 79.90 |
| 06/26/2026 21:51 | 817 | 79.90 |
| 06/26/2026 21:51 | 17 | 79.90 |
| 06/26/2026 21:51 | 49 | 79.91 |
| 06/26/2026 21:51 | 17 | 79.91 |
| 06/26/2026 21:51 | 17 | 79.91 |
| 06/26/2026 21:51 | 17 | 79.91 |
| 06/26/2026 21:51 | 50 | 79.92 |
| 06/26/2026 21:51 | 10 | 79.92 |
| 06/26/2026 21:51 | 10 | 79.90 |
| 06/26/2026 21:51 | 80 | 79.90 |
| 06/26/2026 21:51 | 38 | 79.90 |
| 06/26/2026 21:51 | 62 | 79.90 |
| 06/26/2026 21:51 | 100 | 79.90 |
| 06/26/2026 21:51 | 18 | 79.90 |
| 06/26/2026 21:51 | 100 | 79.90 |
| 06/26/2026 21:51 | 95 | 79.90 |
| 06/26/2026 21:51 | 5 | 79.90 |
| 06/26/2026 21:51 | 88 | 79.91 |
| 06/26/2026 21:51 | 100 | 79.91 |
| 06/26/2026 21:51 | 100 | 79.91 |
| 06/26/2026 21:51 | 25 | 79.92 |
| 06/26/2026 21:51 | 183 | 79.935 |
| 06/26/2026 21:51 | 69 | 79.92 |
| 06/26/2026 21:51 | 100 | 79.91 |
| 06/26/2026 21:51 | 1100 | 79.91 |
| 06/26/2026 21:51 | 100 | 79.91 |
| 06/26/2026 21:51 | 108 | 79.91 |
| 06/26/2026 21:51 | 18 | 79.91 |
| 06/26/2026 21:51 | 79 | 79.91 |
| 06/26/2026 21:51 | 100 | 79.92 |
| 06/26/2026 21:51 | 317 | 79.91 |
| 06/26/2026 21:51 | 79 | 79.90 |
| 06/26/2026 21:51 | 20 | 79.90 |
| 06/26/2026 21:51 | 57 | 79.90 |
| 06/26/2026 21:51 | 31 | 79.90 |
| 06/26/2026 21:51 | 105 | 79.89 |
| 06/26/2026 21:51 | 18 | 79.89 |
| 06/26/2026 21:51 | 100 | 79.89 |
| 06/26/2026 21:51 | 69 | 79.86 |
| 06/26/2026 21:51 | 100 | 79.87 |
| 06/26/2026 21:51 | 75 | 79.87 |
| 06/26/2026 21:51 | 30 | 79.87 |
| 06/26/2026 21:51 | 240 | 79.885 |
| 06/26/2026 21:51 | 25 | 79.89 |
| 06/26/2026 21:51 | 25 | 79.90 |
| 06/26/2026 21:51 | 25 | 79.91 |
| 06/26/2026 21:51 | 58 | 79.91 |
| 06/26/2026 21:51 | 17 | 79.91 |
| 06/26/2026 21:51 | 100 | 79.87 |
| 06/26/2026 21:51 | 9 | 79.87 |
| 06/26/2026 21:51 | 25 | 79.87 |
| 06/26/2026 21:51 | 25 | 79.87 |
| 06/26/2026 21:51 | 41 | 79.87 |
| 06/26/2026 21:51 | 25 | 79.87 |
| 06/26/2026 21:51 | 100 | 79.87 |
| 06/26/2026 21:51 | 25 | 79.87 |
| 06/26/2026 21:51 | 175 | 79.87 |
| 06/26/2026 21:51 | 13 | 79.87 |
| 06/26/2026 21:51 | 25 | 79.88 |
| 06/26/2026 21:51 | 100 | 79.885 |
| 06/26/2026 21:51 | 34 | 79.90 |
| 06/26/2026 21:51 | 100 | 79.885 |
| 06/26/2026 21:51 | 13 | 79.92 |
| 06/26/2026 21:51 | 12 | 79.91 |
| 06/26/2026 21:51 | 89 | 79.89 |
| 06/26/2026 21:51 | 11 | 79.89 |
| 06/26/2026 21:51 | 109 | 79.89 |
| 06/26/2026 21:51 | 100 | 79.89 |
| 06/26/2026 21:51 | 23 | 79.89 |
| 06/26/2026 21:51 | 100 | 79.89 |
| 06/26/2026 21:51 | 100 | 79.89 |
| 06/26/2026 21:51 | 100 | 79.89 |
| 06/26/2026 21:51 | 200 | 79.89 |
| 06/26/2026 21:51 | 79 | 79.89 |
| 06/26/2026 21:51 | 78 | 79.89 |
| 06/26/2026 21:51 | 31 | 79.89 |
| 06/26/2026 21:51 | 78 | 79.88 |
| 06/26/2026 21:51 | 31 | 79.88 |
| 06/26/2026 21:51 | 100 | 79.87 |
| 06/26/2026 21:51 | 79 | 79.87 |
| 06/26/2026 21:51 | 94 | 79.86 |
| 06/26/2026 21:51 | 100 | 79.87 |
| 06/26/2026 21:51 | 78 | 79.87 |
| 06/26/2026 21:51 | 31 | 79.87 |
| 06/26/2026 21:51 | 100 | 79.86 |
| 06/26/2026 21:51 | 100 | 79.86 |
| 06/26/2026 21:51 | 100 | 79.86 |
| 06/26/2026 21:51 | 3 | 79.86 |
| 06/26/2026 21:51 | 100 | 79.86 |
| 06/26/2026 21:51 | 100 | 79.86 |
| 06/26/2026 21:51 | 75 | 79.86 |
| 06/26/2026 21:51 | 21 | 79.90 |
| 06/26/2026 21:51 | 4 | 79.90 |
| 06/26/2026 21:51 | 4 | 79.90 |
| 06/26/2026 21:51 | 14 | 79.90 |
| 06/26/2026 21:51 | 10 | 79.90 |
| 06/26/2026 21:51 | 80 | 79.89 |
| 06/26/2026 21:51 | 25 | 79.87 |
| 06/26/2026 21:51 | 25 | 79.86 |
| 06/26/2026 21:51 | 7 | 79.86 |
| 06/26/2026 21:51 | 93 | 79.86 |
| 06/26/2026 21:51 | 93 | 79.86 |
| 06/26/2026 21:51 | 7 | 79.86 |
| 06/26/2026 21:51 | 100 | 79.86 |
| 06/26/2026 21:51 | 100 | 79.86 |
| 06/26/2026 21:51 | 2 | 79.86 |
| 06/26/2026 21:51 | 28 | 79.86 |
| 06/26/2026 21:51 | 66 | 79.86 |
| 06/26/2026 21:51 | 6 | 79.86 |
| 06/26/2026 21:51 | 11 | 79.87 |
| 06/26/2026 21:51 | 6 | 79.87 |
| 06/26/2026 21:51 | 1 | 79.87 |
| 06/26/2026 21:51 | 100 | 79.88 |
| 06/26/2026 21:51 | 86 | 79.88 |
| 06/26/2026 21:51 | 80 | 79.88 |
| 06/26/2026 21:51 | 86 | 79.88 |
| 06/26/2026 21:51 | 100 | 79.89 |
| 06/26/2026 21:51 | 400 | 79.92 |
| 06/26/2026 21:51 | 100 | 79.91 |
| 06/26/2026 21:51 | 6 | 79.91 |
| 06/26/2026 21:51 | 20 | 79.91 |
| 06/26/2026 21:51 | 100 | 79.91 |
| 06/26/2026 21:51 | 1 | 79.91 |
| 06/26/2026 21:51 | 200 | 79.91 |
| 06/26/2026 21:51 | 20 | 79.91 |
| 06/26/2026 21:51 | 75 | 79.92 |
| 06/26/2026 21:51 | 86 | 79.91 |
| 06/26/2026 21:51 | 39 | 79.91 |
| 06/26/2026 21:51 | 39 | 79.91 |
| 06/26/2026 21:51 | 120 | 79.91 |
| 06/26/2026 21:51 | 100 | 79.91 |
| 06/26/2026 21:51 | 200 | 79.91 |
| 06/26/2026 21:51 | 100 | 79.92 |
| 06/26/2026 21:51 | 13 | 79.91 |
| 06/26/2026 21:51 | 7 | 79.91 |
| 06/26/2026 21:51 | 200 | 79.91 |
| 06/26/2026 21:51 | 100 | 79.91 |
| 06/26/2026 21:51 | 71 | 79.91 |
| 06/26/2026 21:51 | 100 | 79.91 |
| 06/26/2026 21:51 | 80 | 79.91 |
| 06/26/2026 21:51 | 20 | 79.91 |
| 06/26/2026 21:51 | 29 | 79.91 |
| 06/26/2026 21:51 | 60 | 79.91 |
| 06/26/2026 21:51 | 14 | 79.91 |
| 06/26/2026 21:51 | 1 | 79.91 |
| 06/26/2026 21:51 | 100 | 79.91 |
| 06/26/2026 21:51 | 25 | 79.89 |
| 06/26/2026 21:51 | 60 | 79.89 |
| 06/26/2026 21:51 | 40 | 79.91 |
| 06/26/2026 21:51 | 200 | 79.91 |
| 06/26/2026 21:51 | 25 | 79.87 |
| 06/26/2026 21:51 | 100 | 79.87 |
| 06/26/2026 21:51 | 100 | 79.87 |
| 06/26/2026 21:51 | 3 | 79.87 |
| 06/26/2026 21:51 | 100 | 79.87 |
| 06/26/2026 21:51 | 33 | 79.87 |
| 06/26/2026 21:51 | 67 | 79.87 |
| 06/26/2026 21:51 | 41 | 79.87 |
| 06/26/2026 21:51 | 240 | 79.88 |
| 06/26/2026 21:51 | 96 | 79.905 |
| 06/26/2026 21:51 | 4 | 79.89 |
| 06/26/2026 21:51 | 59 | 79.87 |
| 06/26/2026 21:51 | 55 | 79.87 |
| 06/26/2026 21:51 | 240 | 79.88 |
| 06/26/2026 21:51 | 4 | 79.88 |
| 06/26/2026 21:51 | 40 | 79.89 |
| 06/26/2026 21:51 | 45 | 79.87 |
| 06/26/2026 21:51 | 25 | 79.88 |
| 06/26/2026 21:51 | 230 | 79.88 |
| 06/26/2026 21:51 | 10 | 79.88 |
| 06/26/2026 21:51 | 25 | 79.89 |
| 06/26/2026 21:51 | 240 | 79.89 |
| 06/26/2026 21:51 | 25 | 79.90 |
| 06/26/2026 21:51 | 4 | 79.89 |
| 06/26/2026 21:51 | 29 | 79.87 |
| 06/26/2026 21:51 | 71 | 79.87 |
| 06/26/2026 21:51 | 34 | 79.88 |
| 06/26/2026 21:51 | 1 | 79.88 |
| 06/26/2026 21:51 | 4 | 79.88 |
| 06/26/2026 21:51 | 100 | 79.89 |
| 06/26/2026 21:51 | 200 | 79.895 |
| 06/26/2026 21:51 | 51 | 79.895 |
| 06/26/2026 21:51 | 25 | 79.89 |
| 06/26/2026 21:51 | 15 | 79.89 |
| 06/26/2026 21:51 | 8 | 79.89 |
| 06/26/2026 21:51 | 1 | 79.89 |
| 06/26/2026 21:51 | 100 | 79.87 |
| 06/26/2026 21:51 | 3 | 79.87 |
| 06/26/2026 21:51 | 100 | 79.87 |
| 06/26/2026 21:51 | 7 | 79.87 |
| 06/26/2026 21:51 | 93 | 79.87 |
| 06/26/2026 21:51 | 54 | 79.88 |
| 06/26/2026 21:51 | 35 | 79.88 |
| 06/26/2026 21:51 | 100 | 79.91 |
| 06/26/2026 21:51 | 100 | 79.91 |
| 06/26/2026 21:51 | 100 | 79.91 |
| 06/26/2026 21:51 | 57 | 79.91 |
| 06/26/2026 21:51 | 100 | 79.93 |
| 06/26/2026 21:51 | 100 | 79.94 |
| 06/26/2026 21:51 | 100 | 79.94 |
| 06/26/2026 21:51 | 100 | 79.94 |
| 06/26/2026 21:51 | 2 | 79.94 |
| 06/26/2026 21:51 | 100 | 79.94 |
| 06/26/2026 21:51 | 96 | 79.94 |
| 06/26/2026 21:51 | 60 | 79.94 |
| 06/26/2026 21:51 | 100 | 79.99 |
| 06/26/2026 21:51 | 50 | 79.97 |
| 06/26/2026 21:51 | 25 | 79.97 |
| 06/26/2026 21:51 | 25 | 79.97 |
| 06/26/2026 21:51 | 100 | 79.97 |
| 06/26/2026 21:51 | 100 | 79.97 |
| 06/26/2026 21:51 | 86 | 79.97 |
| 06/26/2026 21:51 | 100 | 79.97 |
| 06/26/2026 21:51 | 59 | 79.97 |
| 06/26/2026 21:51 | 100 | 79.97 |
| 06/26/2026 21:51 | 88 | 79.97 |
| 06/26/2026 21:51 | 35 | 79.98 |
| 06/26/2026 21:51 | 3 | 79.98 |
| 06/26/2026 21:51 | 13 | 79.985 |
| 06/26/2026 21:51 | 300 | 79.96 |
| 06/26/2026 21:51 | 3 | 79.96 |
| 06/26/2026 21:51 | 5 | 79.96 |
| 06/26/2026 21:51 | 300 | 79.97 |
| 06/26/2026 21:51 | 90 | 79.96 |
| 06/26/2026 21:51 | 100 | 79.96 |
| 06/26/2026 21:51 | 100 | 79.96 |
| 06/26/2026 21:51 | 100 | 80.00 |
| 06/26/2026 21:51 | 11 | 80.00 |
| 06/26/2026 21:51 | 2 | 80.00 |
| 06/26/2026 21:51 | 36 | 80.00 |
| 06/26/2026 21:51 | 107 | 80.00 |
| 06/26/2026 21:51 | 18 | 80.00 |
| 06/26/2026 21:51 | 240 | 80.01 |
| 06/26/2026 21:51 | 300 | 80.01 |
| 06/26/2026 21:51 | 16 | 80.01 |
| 06/26/2026 21:51 | 200 | 80.01 |
| 06/26/2026 21:51 | 100 | 80.01 |
| 06/26/2026 21:51 | 110 | 80.01 |
| 06/26/2026 21:51 | 190 | 80.01 |
| 06/26/2026 21:51 | 10 | 80.01 |
| 06/26/2026 21:51 | 190 | 80.01 |
| 06/26/2026 21:51 | 100 | 80.01 |
| 06/26/2026 21:51 | 190 | 80.01 |
| 06/26/2026 21:51 | 100 | 80.00 |
| 06/26/2026 21:51 | 24 | 80.00 |
| 06/26/2026 21:51 | 64 | 80.00 |
| 06/26/2026 21:51 | 12 | 80.00 |
| 06/26/2026 21:51 | 110 | 79.99 |
| 06/26/2026 21:51 | 190 | 79.99 |
| 06/26/2026 21:51 | 100 | 79.98 |
| 06/26/2026 21:51 | 100 | 79.98 |
| 06/26/2026 21:51 | 200 | 79.98 |
| 06/26/2026 21:51 | 100 | 79.98 |
| 06/26/2026 21:51 | 100 | 79.98 |
| 06/26/2026 21:51 | 30 | 79.98 |
| 06/26/2026 21:51 | 70 | 79.98 |
| 06/26/2026 21:51 | 100 | 79.98 |
| 06/26/2026 21:51 | 240 | 79.99 |
| 06/26/2026 21:51 | 150 | 79.99 |
| 06/26/2026 21:51 | 240 | 79.995 |
| 06/26/2026 21:51 | 10 | 80.01 |
| 06/26/2026 21:51 | 44 | 80.01 |
| 06/26/2026 21:51 | 156 | 80.01 |
| 06/26/2026 21:51 | 24 | 80.01 |
| 06/26/2026 21:50 | 4 | 80.01 |
| 06/26/2026 21:50 | 1 | 80.01 |
| 06/26/2026 21:50 | 33 | 80.02 |
| 06/26/2026 21:50 | 56 | 80.02 |
| 06/26/2026 21:50 | 7 | 80.03 |
| 06/26/2026 21:50 | 138 | 80.03 |
| 06/26/2026 21:50 | 175 | 80.00 |
| 06/26/2026 21:50 | 25 | 80.00 |
| 06/26/2026 21:50 | 13 | 80.00 |
| 06/26/2026 21:50 | 13 | 80.00 |
| 06/26/2026 21:50 | 7 | 80.00 |
| 06/26/2026 21:50 | 93 | 80.00 |
| 06/26/2026 21:50 | 7 | 80.00 |
| 06/26/2026 21:50 | 100 | 80.00 |
| 06/26/2026 21:50 | 104 | 79.99 |
| 06/26/2026 21:50 | 100 | 79.99 |
| 06/26/2026 21:50 | 4 | 79.99 |
| 06/26/2026 21:50 | 100 | 79.99 |
| 06/26/2026 21:50 | 100 | 79.99 |
| 06/26/2026 21:50 | 1 | 79.99 |
| 06/26/2026 21:50 | 100 | 79.99 |
| 06/26/2026 21:50 | 100 | 79.99 |
| 06/26/2026 21:50 | 64 | 80.01 |
| 06/26/2026 21:50 | 10 | 80.00 |
| 06/26/2026 21:50 | 11 | 80.00 |
| 06/26/2026 21:50 | 17 | 80.00 |
| 06/26/2026 21:50 | 64 | 80.00 |
| 06/26/2026 21:50 | 36 | 80.00 |
| 06/26/2026 21:50 | 10 | 80.00 |
| 06/26/2026 21:50 | 11 | 80.00 |
| 06/26/2026 21:50 | 84 | 80.00 |
| 06/26/2026 21:50 | 4 | 80.00 |
| 06/26/2026 21:50 | 17 | 80.00 |
| 06/26/2026 21:50 | 20 | 80.01 |
| 06/26/2026 21:50 | 80 | 80.01 |
| 06/26/2026 21:50 | 3 | 80.01 |
| 06/26/2026 21:50 | 17 | 80.01 |
| 06/26/2026 21:50 | 6 | 80.00 |
| 06/26/2026 21:50 | 100 | 80.01 |
| 06/26/2026 21:50 | 2030 | 80.01 |
| 06/26/2026 21:50 | 70 | 80.01 |
| 06/26/2026 21:50 | 62 | 80.03 |
| 06/26/2026 21:50 | 8 | 80.02 |
| 06/26/2026 21:50 | 100 | 80.02 |
| 06/26/2026 21:50 | 30 | 80.01 |
| 06/26/2026 21:50 | 200 | 80.00 |
| 06/26/2026 21:50 | 92 | 80.01 |
| 06/26/2026 21:50 | 8 | 80.01 |
| 06/26/2026 21:50 | 30 | 80.00 |
| 06/26/2026 21:50 | 21 | 80.01 |
| 06/26/2026 21:50 | 373 | 80.01 |
| 06/26/2026 21:50 | 27 | 80.01 |
| 06/26/2026 21:50 | 100 | 80.03 |
| 06/26/2026 21:50 | 200 | 80.03 |
| 06/26/2026 21:50 | 76 | 80.03 |
| 06/26/2026 21:50 | 100 | 80.025 |
| 06/26/2026 21:50 | 292 | 80.02 |
| 06/26/2026 21:50 | 8 | 80.02 |
| 06/26/2026 21:50 | 124 | 80.03 |
| 06/26/2026 21:50 | 200 | 80.03 |
| 06/26/2026 21:50 | 8 | 80.03 |
| 06/26/2026 21:50 | 92 | 80.03 |
| 06/26/2026 21:50 | 200 | 80.03 |
| 06/26/2026 21:50 | 200 | 80.03 |
| 06/26/2026 21:50 | 8 | 80.02 |
| 06/26/2026 21:50 | 100 | 79.96 |
| 06/26/2026 21:50 | 44 | 79.94 |
| 06/26/2026 21:50 | 3 | 79.96 |
| 06/26/2026 21:50 | 100 | 79.97 |
| 06/26/2026 21:50 | 100 | 79.97 |
| 06/26/2026 21:50 | 10 | 79.97 |
| 06/26/2026 21:50 | 23 | 79.97 |
| 06/26/2026 21:50 | 44 | 79.97 |
| 06/26/2026 21:50 | 100 | 80.00 |
| 06/26/2026 21:50 | 5 | 80.00 |
| 06/26/2026 21:50 | 100 | 80.00 |
| 06/26/2026 21:50 | 60 | 80.00 |
| 06/26/2026 21:50 | 100 | 80.00 |
| 06/26/2026 21:50 | 144 | 80.00 |
| 06/26/2026 21:50 | 25 | 80.00 |
| 06/26/2026 21:50 | 27 | 80.00 |
| 06/26/2026 21:50 | 8 | 80.01 |
| 06/26/2026 21:50 | 92 | 80.01 |
| 06/26/2026 21:50 | 8 | 80.01 |
| 06/26/2026 21:50 | 4 | 80.00 |
| 06/26/2026 21:50 | 196 | 80.01 |
| 06/26/2026 21:50 | 25 | 80.02 |
| 06/26/2026 21:50 | 25 | 80.02 |
| 06/26/2026 21:50 | 5 | 80.02 |
| 06/26/2026 21:50 | 40 | 80.02 |
| 06/26/2026 21:50 | 8 | 80.02 |
| 06/26/2026 21:50 | 100 | 80.02 |
| 06/26/2026 21:50 | 5 | 80.02 |
| 06/26/2026 21:50 | 8 | 80.02 |
| 06/26/2026 21:50 | 124 | 80.03 |
| 06/26/2026 21:50 | 200 | 80.03 |
| 06/26/2026 21:50 | 76 | 80.03 |
| 06/26/2026 21:50 | 5 | 80.01 |
| 06/26/2026 21:50 | 124 | 80.03 |
| 06/26/2026 21:50 | 87 | 80.03 |
| 06/26/2026 21:50 | 113 | 80.03 |
| 06/26/2026 21:50 | 87 | 80.03 |
| 06/26/2026 21:50 | 13 | 80.03 |
| 06/26/2026 21:50 | 200 | 80.03 |
| 06/26/2026 21:50 | 50 | 80.03 |
| 06/26/2026 21:50 | 67 | 80.03 |
| 06/26/2026 21:50 | 70 | 80.02 |
| 06/26/2026 21:50 | 8 | 80.01 |
| 06/26/2026 21:50 | 7 | 79.98 |
| 06/26/2026 21:50 | 68 | 79.98 |
| 06/26/2026 21:50 | 25 | 79.99 |
| 06/26/2026 21:50 | 5 | 80.00 |
| 06/26/2026 21:50 | 45 | 80.00 |
| 06/26/2026 21:50 | 68 | 80.00 |
| 06/26/2026 21:50 | 5 | 79.99 |
| 06/26/2026 21:50 | 3 | 79.99 |
| 06/26/2026 21:50 | 4 | 79.98 |
| 06/26/2026 21:50 | 25 | 79.97 |
| 06/26/2026 21:50 | 5 | 79.96 |
| 06/26/2026 21:50 | 100 | 79.96 |
| 06/26/2026 21:50 | 100 | 79.96 |
| 06/26/2026 21:50 | 100 | 79.97 |
| 06/26/2026 21:50 | 100 | 79.97 |
| 06/26/2026 21:50 | 70 | 79.97 |
| 06/26/2026 21:50 | 20 | 79.97 |
| 06/26/2026 21:50 | 80 | 79.97 |
| 06/26/2026 21:50 | 20 | 79.97 |
| 06/26/2026 21:50 | 100 | 79.97 |
| 06/26/2026 21:50 | 100 | 79.97 |
| 06/26/2026 21:50 | 64 | 79.48 |
| 06/26/2026 21:50 | 30 | 79.48 |
| 06/26/2026 21:50 | 64 | 79.48 |
| 06/26/2026 21:50 | 26 | 79.48 |
| 06/26/2026 21:50 | 30 | 79.42 |
| 06/26/2026 21:50 | 64 | 79.42 |
| 06/26/2026 21:50 | 100 | 79.43 |
| 06/26/2026 21:50 | 100 | 79.43 |
| 06/26/2026 21:50 | 10 | 79.48 |
| 06/26/2026 21:50 | 100 | 79.48 |
| 06/26/2026 21:50 | 13 | 79.43 |
| 06/26/2026 21:50 | 2 | 79.46 |
| 06/26/2026 21:50 | 100 | 79.46 |
| 06/26/2026 21:50 | 30 | 79.46 |
| 06/26/2026 21:50 | 63 | 79.50 |
| 06/26/2026 21:50 | 77 | 79.46 |
| 06/26/2026 21:50 | 11 | 79.46 |
| 06/26/2026 21:50 | 20 | 79.455 |
| 06/26/2026 21:50 | 37 | 79.44 |
| 06/26/2026 21:50 | 10 | 79.42 |
| 06/26/2026 21:50 | 100 | 79.41 |
| 06/26/2026 21:50 | 133 | 79.41 |
| 06/26/2026 21:50 | 67 | 79.41 |
| 06/26/2026 21:50 | 10 | 79.43 |
| 06/26/2026 21:50 | 25 | 79.44 |
| 06/26/2026 21:50 | 172 | 79.44 |
| 06/26/2026 21:50 | 100 | 79.43 |
| 06/26/2026 21:50 | 14 | 79.43 |
| 06/26/2026 21:50 | 100 | 79.43 |
| 06/26/2026 21:50 | 100 | 79.43 |
| 06/26/2026 21:50 | 40 | 79.43 |
| 06/26/2026 21:50 | 14 | 79.46 |
| 06/26/2026 21:50 | 100 | 79.45 |
| 06/26/2026 21:50 | 100 | 79.45 |
| 06/26/2026 21:50 | 82 | 79.45 |
| 06/26/2026 21:50 | 232 | 79.45 |
| 06/26/2026 21:50 | 1 | 79.45 |
| 06/26/2026 21:50 | 264 | 79.45 |
| 06/26/2026 21:50 | 2303 | 79.45 |
| 06/26/2026 21:50 | 1 | 79.46 |
| 06/26/2026 21:50 | 100 | 79.46 |
| 06/26/2026 21:50 | 1 | 79.46 |
| 06/26/2026 21:50 | 7 | 79.46 |
| 06/26/2026 21:50 | 100 | 79.48 |
| 06/26/2026 21:50 | 20 | 79.44 |
| 06/26/2026 21:50 | 25 | 79.43 |
| 06/26/2026 21:50 | 100 | 79.38 |
| 06/26/2026 21:50 | 51 | 79.36 |
| 06/26/2026 21:50 | 25 | 79.37 |
| 06/26/2026 21:50 | 100 | 79.37 |
| 06/26/2026 21:50 | 4 | 79.40 |
| 06/26/2026 21:50 | 58 | 79.40 |
| 06/26/2026 21:50 | 35 | 79.165 |
| 06/26/2026 21:50 | 23 | 79.175 |
| 06/26/2026 21:50 | 100 | 79.175 |
| 06/26/2026 21:50 | 100 | 79.175 |
| 06/26/2026 21:50 | 100 | 79.175 |
| 06/26/2026 21:50 | 1 | 79.20 |
| 06/26/2026 21:50 | 4 | 79.20 |
| 06/26/2026 21:50 | 1 | 79.22 |
| 06/26/2026 21:50 | 10 | 79.22 |
| 06/26/2026 21:50 | 100 | 79.20 |
| 06/26/2026 21:50 | 10 | 79.19 |
| 06/26/2026 21:50 | 52 | 79.19 |
| 06/26/2026 21:50 | 537 | 79.21 |
| 06/26/2026 21:50 | 100 | 79.21 |
| 06/26/2026 21:50 | 27 | 79.20 |
| 06/26/2026 21:50 | 7 | 79.20 |
| 06/26/2026 21:50 | 1 | 79.23 |
| 06/26/2026 21:50 | 100 | 79.28 |
| 06/26/2026 21:50 | 31 | 79.28 |
| 06/26/2026 21:50 | 135 | 79.28 |
| 06/26/2026 21:50 | 165 | 79.28 |
| 06/26/2026 21:50 | 2 | 79.28 |
| 06/26/2026 21:50 | 266 | 79.305 |
| 06/26/2026 21:50 | 86 | 79.305 |
| 06/26/2026 21:50 | 34 | 79.305 |
| 06/26/2026 21:50 | 34 | 79.305 |
| 06/26/2026 21:50 | 1 | 79.32 |
| 06/26/2026 21:50 | 1 | 79.32 |
| 06/26/2026 21:50 | 1 | 79.32 |
| 06/26/2026 21:50 | 2 | 79.32 |
| 06/26/2026 21:50 | 2 | 79.32 |
| 06/26/2026 21:50 | 100 | 79.28 |
| 06/26/2026 21:50 | 76 | 79.27 |
| 06/26/2026 21:50 | 20 | 79.20 |
| 06/26/2026 21:50 | 100 | 79.20 |
| 06/26/2026 21:50 | 52 | 79.20 |
| 06/26/2026 21:50 | 52 | 79.21 |
| 06/26/2026 21:50 | 100 | 79.24 |
| 06/26/2026 21:50 | 52 | 79.24 |
| 06/26/2026 21:50 | 52 | 79.20 |
| 06/26/2026 21:50 | 21 | 79.20 |
| 06/26/2026 21:50 | 24 | 79.23 |
| 06/26/2026 21:50 | 46 | 79.23 |
| 06/26/2026 21:50 | 6 | 79.23 |
| 06/26/2026 21:50 | 21 | 79.23 |
| 06/26/2026 21:50 | 10 | 79.19 |
| 06/26/2026 21:50 | 100 | 79.18 |
| 06/26/2026 21:50 | 10 | 79.18 |
| 06/26/2026 21:50 | 100 | 79.18 |
| 06/26/2026 21:50 | 10 | 79.20 |
| 06/26/2026 21:50 | 10 | 79.18 |
| 06/26/2026 21:50 | 10 | 79.19 |
| 06/26/2026 21:50 | 18 | 79.20 |
| 06/26/2026 21:50 | 10 | 79.20 |
| 06/26/2026 21:50 | 10 | 79.20 |
| 06/26/2026 21:50 | 63 | 79.19 |
| 06/26/2026 21:50 | 73 | 79.19 |
| 06/26/2026 21:50 | 63 | 79.18 |
| 06/26/2026 21:50 | 18 | 79.18 |
| 06/26/2026 21:50 | 2 | 79.18 |
| 06/26/2026 21:50 | 10 | 79.19 |
| 06/26/2026 21:50 | 8 | 79.18 |
| 06/26/2026 21:50 | 2 | 79.185 |
| 06/26/2026 21:50 | 42 | 79.21 |
| 06/26/2026 21:50 | 5 | 79.21 |
| 06/26/2026 21:50 | 21 | 79.21 |
| 06/26/2026 21:50 | 52 | 79.21 |
| 06/26/2026 21:50 | 10 | 79.18 |
| 06/26/2026 21:50 | 100 | 79.18 |
| 06/26/2026 21:50 | 10 | 79.19 |
| 06/26/2026 21:50 | 100 | 79.19 |
| 06/26/2026 21:50 | 5 | 79.20 |
| 06/26/2026 21:50 | 31 | 79.20 |
| 06/26/2026 21:50 | 10 | 79.18 |
| 06/26/2026 21:50 | 100 | 79.18 |
| 06/26/2026 21:50 | 10 | 79.18 |
| 06/26/2026 21:50 | 10 | 79.18 |
| 06/26/2026 21:50 | 50 | 79.17 |
| 06/26/2026 21:50 | 21 | 79.20 |
| 06/26/2026 21:50 | 52 | 79.20 |
| 06/26/2026 21:50 | 52 | 79.17 |
| 06/26/2026 21:50 | 48 | 79.17 |
| 06/26/2026 21:50 | 52 | 79.17 |
| 06/26/2026 21:50 | 25 | 79.22 |
| 06/26/2026 21:50 | 10 | 79.19 |
| 06/26/2026 21:50 | 100 | 79.19 |
| 06/26/2026 21:50 | 10 | 79.15 |
| 06/26/2026 21:50 | 10 | 79.22 |
| 06/26/2026 21:50 | 20 | 79.15 |
| 06/26/2026 21:50 | 10 | 79.16 |
| 06/26/2026 21:50 | 52 | 79.16 |
| 06/26/2026 21:50 | 38 | 79.17 |
| 06/26/2026 21:50 | 10 | 79.17 |
| 06/26/2026 21:50 | 77 | 79.17 |
| 06/26/2026 21:50 | 23 | 79.17 |
| 06/26/2026 21:50 | 42 | 79.17 |
| 06/26/2026 21:50 | 10 | 79.17 |
| 06/26/2026 21:50 | 72 | 79.17 |
| 06/26/2026 21:50 | 10 | 79.17 |
| 06/26/2026 21:50 | 28 | 79.17 |
| 06/26/2026 21:50 | 52 | 79.17 |
| 06/26/2026 21:50 | 84 | 79.20 |
| 06/26/2026 21:50 | 62 | 79.20 |
| 06/26/2026 21:50 | 20 | 79.27 |
| 06/26/2026 21:50 | 59 | 79.27 |
| 06/26/2026 21:50 | 85 | 79.27 |
| 06/26/2026 21:50 | 100 | 79.22 |
| 06/26/2026 21:50 | 100 | 79.23 |
| 06/26/2026 21:50 | 100 | 79.22 |
| 06/26/2026 21:50 | 38 | 79.21 |
| 06/26/2026 21:50 | 100 | 79.21 |
| 06/26/2026 21:50 | 38 | 79.21 |
| 06/26/2026 21:50 | 38 | 79.21 |
| 06/26/2026 21:50 | 100 | 79.21 |
| 06/26/2026 21:50 | 43 | 79.21 |
| 06/26/2026 21:50 | 10 | 79.08 |
| 06/26/2026 21:50 | 10 | 79.08 |
| 06/26/2026 21:50 | 28 | 79.07 |
| 06/26/2026 21:50 | 26 | 79.00 |
| 06/26/2026 21:50 | 1 | 79.00 |
| 06/26/2026 21:50 | 10 | 78.71 |
| 06/26/2026 21:50 | 30 | 78.71 |
| 06/26/2026 21:50 | 60 | 78.70 |
| 06/26/2026 21:50 | 13 | 78.70 |
| 06/26/2026 21:50 | 23 | 78.70 |
| 06/26/2026 21:50 | 115 | 78.70 |
| 06/26/2026 21:50 | 26 | 78.70 |
| 06/26/2026 21:50 | 13 | 78.675 |
| 06/26/2026 21:50 | 12 | 78.70 |
| 06/26/2026 21:50 | 8 | 78.70 |
| 06/26/2026 21:50 | 7 | 78.70 |
| 06/26/2026 21:50 | 286 | 78.68 |
| 06/26/2026 21:50 | 38 | 78.68 |
| 06/26/2026 21:50 | 38 | 78.68 |
| 06/26/2026 21:50 | 38 | 78.68 |
| 06/26/2026 21:50 | 10 | 78.68 |
| 06/26/2026 21:50 | 93 | 78.68 |
| 06/26/2026 21:50 | 53 | 78.68 |
| 06/26/2026 21:50 | 10 | 78.68 |
| 06/26/2026 21:50 | 51 | 78.64 |
| 06/26/2026 21:50 | 16 | 78.64 |
| 06/26/2026 21:50 | 59 | 78.64 |
| 06/26/2026 21:50 | 41 | 78.64 |
| 06/26/2026 21:50 | 19 | 78.64 |
| 06/26/2026 21:50 | 6 | 78.64 |
| 06/26/2026 21:49 | 75 | 78.64 |
| 06/26/2026 21:49 | 100 | 78.64 |
| 06/26/2026 21:49 | 36 | 78.64 |
| 06/26/2026 21:49 | 25 | 78.65 |
| 06/26/2026 21:49 | 10 | 78.67 |
| 06/26/2026 21:49 | 100 | 78.67 |
| 06/26/2026 21:49 | 42 | 78.67 |
| 06/26/2026 21:49 | 86 | 78.65 |
| 06/26/2026 21:49 | 5 | 78.65 |
| 06/26/2026 21:49 | 3 | 78.65 |
| 06/26/2026 21:49 | 5 | 78.65 |
| 06/26/2026 21:49 | 10 | 78.64 |
| 06/26/2026 21:49 | 36 | 78.64 |
| 06/26/2026 21:49 | 13 | 78.66 |
| 06/26/2026 21:49 | 22 | 78.66 |
| 06/26/2026 21:49 | 64 | 78.66 |
| 06/26/2026 21:49 | 21 | 78.66 |
| 06/26/2026 21:49 | 8 | 78.65 |
| 06/26/2026 21:49 | 12 | 78.64 |
| 06/26/2026 21:49 | 15 | 78.64 |
| 06/26/2026 21:49 | 37 | 78.64 |
| 06/26/2026 21:49 | 4 | 78.64 |
| 06/26/2026 21:49 | 5 | 78.62 |
| 06/26/2026 21:49 | 100 | 78.62 |
| 06/26/2026 21:49 | 101 | 78.62 |
| 06/26/2026 21:49 | 100 | 78.62 |
| 06/26/2026 21:49 | 100 | 78.62 |
| 06/26/2026 21:49 | 100 | 78.62 |
| 06/26/2026 21:49 | 100 | 78.62 |
| 06/26/2026 21:49 | 100 | 78.62 |
| 06/26/2026 21:49 | 200 | 78.62 |
| 06/26/2026 21:49 | 10 | 78.62 |
| 06/26/2026 21:49 | 4 | 78.62 |
| 06/26/2026 21:49 | 10 | 78.63 |
| 06/26/2026 21:49 | 100 | 78.64 |
| 06/26/2026 21:49 | 100 | 78.64 |
| 06/26/2026 21:49 | 100 | 78.64 |
| 06/26/2026 21:49 | 40 | 78.64 |
| 06/26/2026 21:48 | 60 | 78.64 |
| 06/26/2026 21:48 | 50 | 78.64 |
| 06/26/2026 21:48 | 240 | 78.65 |
| 06/26/2026 21:48 | 50 | 78.64 |
| 06/26/2026 21:48 | 10 | 78.63 |
| 06/26/2026 21:48 | 20 | 78.63 |
| 06/26/2026 21:48 | 100 | 78.63 |
| 06/26/2026 21:48 | 200 | 78.64 |
| 06/26/2026 21:48 | 15 | 78.64 |
| 06/26/2026 21:48 | 49 | 78.66 |
| 06/26/2026 21:48 | 5 | 78.65 |
| 06/26/2026 21:48 | 100 | 78.65 |
| 06/26/2026 21:48 | 3 | 78.65 |
| 06/26/2026 21:48 | 97 | 78.65 |
| 06/26/2026 21:48 | 100 | 78.65 |
| 06/26/2026 21:48 | 100 | 78.655 |
| 06/26/2026 21:48 | 12 | 78.655 |
| 06/26/2026 21:48 | 10 | 78.66 |
| 06/26/2026 21:48 | 3 | 78.66 |
| 06/26/2026 21:48 | 100 | 78.68 |
| 06/26/2026 21:48 | 100 | 78.67 |
| 06/26/2026 21:48 | 10 | 78.67 |
| 06/26/2026 21:48 | 10 | 78.67 |
| 06/26/2026 21:48 | 10 | 78.68 |
| 06/26/2026 21:48 | 100 | 78.68 |
| 06/26/2026 21:48 | 200 | 78.68 |
| 06/26/2026 21:48 | 40 | 78.68 |
| 06/26/2026 21:48 | 10 | 78.69 |
| 06/26/2026 21:48 | 3 | 78.69 |
| 06/26/2026 21:48 | 100 | 78.69 |
| 06/26/2026 21:48 | 29 | 78.69 |
| 06/26/2026 21:48 | 17 | 78.69 |
| 06/26/2026 21:48 | 40 | 78.69 |
| 06/26/2026 21:48 | 71 | 78.69 |
| 06/26/2026 21:48 | 100 | 78.695 |
| 06/26/2026 21:48 | 29 | 78.69 |
| 06/26/2026 21:48 | 100 | 78.69 |
| 06/26/2026 21:48 | 100 | 78.69 |
| 06/26/2026 21:48 | 100 | 78.69 |
| 06/26/2026 21:48 | 50 | 78.69 |
| 06/26/2026 21:48 | 3 | 78.69 |
| 06/26/2026 21:48 | 10 | 78.69 |
| 06/26/2026 21:48 | 100 | 78.69 |
| 06/26/2026 21:48 | 100 | 78.69 |
| 06/26/2026 21:48 | 100 | 78.69 |
| 06/26/2026 21:48 | 11 | 78.69 |
| 06/26/2026 21:48 | 100 | 78.70 |
| 06/26/2026 21:48 | 150 | 78.70 |
| 06/26/2026 21:48 | 5 | 78.72 |
| 06/26/2026 21:48 | 144 | 78.725 |
| 06/26/2026 21:48 | 56 | 78.725 |
| 06/26/2026 21:48 | 5 | 78.725 |
| 06/26/2026 21:48 | 82 | 78.725 |
| 06/26/2026 21:48 | 18 | 78.725 |
| 06/26/2026 21:48 | 100 | 78.70 |
| 06/26/2026 21:48 | 3 | 78.70 |
| 06/26/2026 21:48 | 5 | 78.69 |
| 06/26/2026 21:48 | 11 | 78.68 |
| 06/26/2026 21:48 | 16 | 78.67 |
| 06/26/2026 21:48 | 38 | 78.67 |
| 06/26/2026 21:48 | 38 | 78.67 |
| 06/26/2026 21:48 | 25 | 78.66 |
| 06/26/2026 21:48 | 16 | 78.66 |
| 06/26/2026 21:48 | 1 | 78.66 |
| 06/26/2026 21:48 | 2 | 78.66 |
| 06/26/2026 21:48 | 10 | 78.66 |
| 06/26/2026 21:48 | 2 | 78.685 |
| 06/26/2026 21:48 | 76 | 78.685 |
| 06/26/2026 21:48 | 51 | 78.685 |
| 06/26/2026 21:48 | 16 | 78.66 |
| 06/26/2026 21:48 | 1 | 78.66 |
| 06/26/2026 21:48 | 46 | 78.67 |
| 06/26/2026 21:48 | 200 | 78.67 |
| 06/26/2026 21:48 | 13 | 78.68 |
| 06/26/2026 21:48 | 46 | 78.68 |
| 06/26/2026 21:48 | 47 | 78.69 |
| 06/26/2026 21:48 | 46 | 78.69 |
| 06/26/2026 21:48 | 100 | 78.69 |
| 06/26/2026 21:48 | 100 | 78.69 |
| 06/26/2026 21:48 | 46 | 78.70 |
| 06/26/2026 21:48 | 100 | 78.71 |
| 06/26/2026 21:48 | 100 | 78.70 |
| 06/26/2026 21:48 | 1 | 78.70 |
| 06/26/2026 21:48 | 100 | 78.70 |
| 06/26/2026 21:48 | 40 | 78.70 |
| 06/26/2026 21:48 | 20 | 78.70 |
| 06/26/2026 21:48 | 18 | 78.70 |
| 06/26/2026 21:48 | 18 | 78.70 |
| 06/26/2026 21:48 | 18 | 78.70 |
| 06/26/2026 21:48 | 190 | 78.70 |
| 06/26/2026 21:48 | 10 | 78.70 |
| 06/26/2026 21:48 | 52 | 78.71 |
| 06/26/2026 21:48 | 188 | 78.71 |
| 06/26/2026 21:48 | 48 | 78.71 |
| 06/26/2026 21:48 | 101 | 78.71 |
| 06/26/2026 21:48 | 251 | 78.71 |
| 06/26/2026 21:48 | 100 | 78.71 |
| 06/26/2026 21:48 | 100 | 78.71 |
| 06/26/2026 21:48 | 39 | 78.71 |
| 06/26/2026 21:48 | 12 | 78.71 |
| 06/26/2026 21:48 | 39 | 78.72 |
| 06/26/2026 21:48 | 25 | 78.71 |
| 06/26/2026 21:48 | 100 | 78.74 |
| 06/26/2026 21:48 | 51 | 78.74 |
| 06/26/2026 21:48 | 100 | 78.73 |
| 06/26/2026 21:48 | 25 | 78.72 |
| 06/26/2026 21:48 | 100 | 78.71 |
| 06/26/2026 21:48 | 3 | 78.71 |
| 06/26/2026 21:48 | 1 | 78.71 |
| 06/26/2026 21:48 | 200 | 78.71 |
| 06/26/2026 21:48 | 57 | 78.71 |
| 06/26/2026 21:48 | 1 | 78.71 |
| 06/26/2026 21:48 | 12 | 78.72 |
| 06/26/2026 21:48 | 100 | 78.72 |
| 06/26/2026 21:48 | 7 | 78.72 |
| 06/26/2026 21:48 | 2 | 78.72 |
| 06/26/2026 21:48 | 1 | 78.72 |
| 06/26/2026 21:48 | 10 | 78.72 |
| 06/26/2026 21:48 | 53 | 78.73 |
| 06/26/2026 21:48 | 62 | 78.73 |
| 06/26/2026 21:48 | 13 | 78.74 |
| 06/26/2026 21:48 | 100 | 78.74 |
| 06/26/2026 21:48 | 60 | 78.75 |
| 06/26/2026 21:48 | 10 | 78.75 |
| 06/26/2026 21:47 | 6 | 78.76 |
| 06/26/2026 21:47 | 14 | 78.76 |
| 06/26/2026 21:47 | 79 | 78.76 |
| 06/26/2026 21:47 | 70 | 78.76 |
| 06/26/2026 21:47 | 56 | 78.76 |
| 06/26/2026 21:47 | 66 | 78.76 |
| 06/26/2026 21:47 | 100 | 78.76 |
| 06/26/2026 21:47 | 11 | 78.785 |
| 06/26/2026 21:47 | 100 | 78.785 |
| 06/26/2026 21:47 | 65 | 78.77 |
| 06/26/2026 21:47 | 100 | 78.77 |
| 06/26/2026 21:47 | 63 | 78.75 |
| 06/26/2026 21:47 | 1 | 78.75 |
| 06/26/2026 21:47 | 7 | 78.75 |
| 06/26/2026 21:47 | 100 | 78.75 |
| 06/26/2026 21:47 | 3 | 78.76 |
| 06/26/2026 21:47 | 100 | 78.76 |
| 06/26/2026 21:47 | 69 | 78.77 |
| 06/26/2026 21:47 | 100 | 78.77 |
| 06/26/2026 21:47 | 12 | 78.79 |
| 06/26/2026 21:47 | 68 | 78.78 |
| 06/26/2026 21:47 | 100 | 78.795 |
| 06/26/2026 21:47 | 2 | 78.81 |
| 06/26/2026 21:47 | 100 | 78.795 |
| 06/26/2026 21:47 | 66 | 78.80 |
| 06/26/2026 21:47 | 1 | 78.80 |
| 06/26/2026 21:47 | 50 | 78.81 |
| 06/26/2026 21:47 | 100 | 78.81 |
| 06/26/2026 21:47 | 13 | 78.81 |
| 06/26/2026 21:47 | 1 | 78.80 |
| 06/26/2026 21:47 | 3 | 78.80 |
| 06/26/2026 21:47 | 8 | 78.80 |
| 06/26/2026 21:47 | 61 | 78.79 |
| 06/26/2026 21:47 | 10 | 78.78 |
| 06/26/2026 21:47 | 11 | 78.77 |
| 06/26/2026 21:47 | 1 | 78.77 |
| 06/26/2026 21:47 | 11 | 78.77 |
| 06/26/2026 21:47 | 34 | 78.77 |
| 06/26/2026 21:47 | 100 | 78.77 |
| 06/26/2026 21:47 | 12 | 78.79 |
| 06/26/2026 21:47 | 191 | 78.79 |
| 06/26/2026 21:47 | 2 | 78.79 |
| 06/26/2026 21:47 | 2 | 78.785 |
| 06/26/2026 21:47 | 2 | 78.785 |
| 06/26/2026 21:47 | 20 | 78.79 |
| 06/26/2026 21:47 | 10 | 78.80 |
| 06/26/2026 21:47 | 1 | 78.80 |
| 06/26/2026 21:47 | 86 | 78.79 |
| 06/26/2026 21:47 | 10 | 78.79 |
| 06/26/2026 21:47 | 52 | 78.79 |
| 06/26/2026 21:47 | 3 | 78.78 |
| 06/26/2026 21:47 | 10 | 78.78 |
| 06/26/2026 21:47 | 3 | 78.78 |
| 06/26/2026 21:47 | 1 | 78.78 |
| 06/26/2026 21:47 | 100 | 78.75 |
| 06/26/2026 21:47 | 200 | 78.75 |
| 06/26/2026 21:47 | 35 | 78.73 |
| 06/26/2026 21:47 | 50 | 78.73 |
| 06/26/2026 21:47 | 29 | 78.73 |
| 06/26/2026 21:47 | 50 | 78.72 |
| 06/26/2026 21:46 | 29 | 78.69 |
| 06/26/2026 21:46 | 100 | 78.69 |
| 06/26/2026 21:46 | 80 | 78.68 |
| 06/26/2026 21:46 | 20 | 78.68 |
| 06/26/2026 21:46 | 49 | 78.68 |
| 06/26/2026 21:46 | 51 | 78.68 |
| 06/26/2026 21:46 | 2 | 78.68 |
| 06/26/2026 21:46 | 53 | 78.68 |
| 06/26/2026 21:46 | 22 | 78.68 |
| 06/26/2026 21:46 | 25 | 78.68 |
| 06/26/2026 21:46 | 2 | 78.68 |
| 06/26/2026 21:46 | 100 | 78.68 |
| 06/26/2026 21:46 | 200 | 78.66 |
| 06/26/2026 21:46 | 200 | 78.685 |
| 06/26/2026 21:46 | 70 | 78.69 |
| 06/26/2026 21:46 | 17 | 78.69 |
| 06/26/2026 21:46 | 40 | 78.70 |
| 06/26/2026 21:46 | 1 | 78.72 |
| 06/26/2026 21:46 | 15 | 78.72 |
| 06/26/2026 21:46 | 1 | 78.71 |
| 06/26/2026 21:46 | 35 | 78.70 |
| 06/26/2026 21:46 | 10 | 78.70 |
| 06/26/2026 21:46 | 2 | 78.70 |
| 06/26/2026 21:46 | 5 | 78.68 |
| 06/26/2026 21:46 | 2 | 78.68 |
| 06/26/2026 21:46 | 7 | 78.70 |
| 06/26/2026 21:46 | 25 | 78.675 |
| 06/26/2026 21:46 | 100 | 78.66 |
| 06/26/2026 21:46 | 100 | 78.66 |
| 06/26/2026 21:46 | 74 | 78.66 |
| 06/26/2026 21:46 | 11 | 78.69 |
| 06/26/2026 21:46 | 62 | 78.69 |
| 06/26/2026 21:46 | 100 | 78.69 |
| 06/26/2026 21:46 | 52 | 78.69 |
| 06/26/2026 21:46 | 100 | 78.70 |
| 06/26/2026 21:46 | 10 | 78.69 |
| 06/26/2026 21:46 | 131 | 78.69 |
| 06/26/2026 21:46 | 85 | 78.69 |
| 06/26/2026 21:46 | 10 | 78.69 |
| 06/26/2026 21:46 | 1 | 78.69 |
| 06/26/2026 21:46 | 100 | 78.69 |
| 06/26/2026 21:46 | 45 | 78.69 |
| 06/26/2026 21:46 | 80 | 78.69 |
| 06/26/2026 21:46 | 25 | 78.71 |
| 06/26/2026 21:46 | 31 | 78.71 |
| 06/26/2026 21:46 | 2 | 78.71 |
| 06/26/2026 21:46 | 5 | 78.71 |
| 06/26/2026 21:46 | 16 | 78.71 |
| 06/26/2026 21:46 | 46 | 78.71 |
| 06/26/2026 21:46 | 34 | 78.69 |
| 06/26/2026 21:46 | 3 | 78.69 |
| 06/26/2026 21:46 | 10 | 78.69 |
| 06/26/2026 21:46 | 2 | 78.67 |
| 06/26/2026 21:46 | 16 | 78.67 |
| 06/26/2026 21:46 | 186 | 78.66 |
| 06/26/2026 21:46 | 200 | 78.66 |
| 06/26/2026 21:46 | 30 | 78.66 |
| 06/26/2026 21:46 | 28 | 78.65 |
| 06/26/2026 21:46 | 200 | 78.65 |
| 06/26/2026 21:46 | 5 | 78.63 |
| 06/26/2026 21:46 | 45 | 78.64 |
| 06/26/2026 21:46 | 5 | 78.61 |
| 06/26/2026 21:46 | 10 | 78.63 |
| 06/26/2026 21:46 | 12 | 78.63 |
| 06/26/2026 21:46 | 47 | 78.63 |
| 06/26/2026 21:46 | 26 | 78.63 |
| 06/26/2026 21:46 | 27 | 78.63 |
| 06/26/2026 21:46 | 10 | 78.62 |
| 06/26/2026 21:46 | 17 | 78.62 |
| 06/26/2026 21:46 | 5 | 78.60 |
| 06/26/2026 21:46 | 26 | 78.58 |
| 06/26/2026 21:45 | 73 | 78.57 |
| 06/26/2026 21:45 | 25 | 78.57 |
| 06/26/2026 21:45 | 1 | 78.57 |
| 06/26/2026 21:45 | 1 | 78.58 |
| 06/26/2026 21:45 | 2 | 78.58 |
| 06/26/2026 21:45 | 5 | 78.58 |
| 06/26/2026 21:45 | 1 | 78.56 |
| 06/26/2026 21:45 | 100 | 78.56 |
| 06/26/2026 21:45 | 108 | 78.55 |
| 06/26/2026 21:45 | 80 | 78.56 |
| 06/26/2026 21:45 | 100 | 78.56 |
| 06/26/2026 21:45 | 100 | 78.56 |
| 06/26/2026 21:45 | 10 | 78.56 |
| 06/26/2026 21:45 | 13 | 78.595 |
| 06/26/2026 21:45 | 100 | 78.59 |
| 06/26/2026 21:45 | 12 | 78.60 |
| 06/26/2026 21:45 | 17 | 78.60 |
| 06/26/2026 21:45 | 100 | 78.59 |
| 06/26/2026 21:45 | 2 | 78.60 |
| 06/26/2026 21:45 | 63 | 78.60 |
| 06/26/2026 21:45 | 2 | 78.60 |
| 06/26/2026 21:45 | 7 | 78.60 |
| 06/26/2026 21:45 | 200 | 78.60 |
| 06/26/2026 21:45 | 2 | 78.59 |
| 06/26/2026 21:45 | 21 | 78.585 |
| 06/26/2026 21:45 | 7 | 78.58 |
| 06/26/2026 21:45 | 1 | 78.58 |
| 06/26/2026 21:45 | 2 | 78.58 |
| 06/26/2026 21:45 | 100 | 78.58 |
| 06/26/2026 21:45 | 100 | 78.58 |
| 06/26/2026 21:45 | 100 | 78.58 |
| 06/26/2026 21:45 | 14 | 78.58 |
| 06/26/2026 21:45 | 14 | 78.56 |
| 06/26/2026 21:45 | 35 | 78.56 |
| 06/26/2026 21:45 | 100 | 78.56 |
| 06/26/2026 21:45 | 100 | 78.56 |
| 06/26/2026 21:45 | 2 | 78.55 |
| 06/26/2026 21:45 | 14 | 78.55 |
| 06/26/2026 21:45 | 98 | 78.55 |
| 06/26/2026 21:45 | 2 | 78.55 |
| 06/26/2026 21:45 | 100 | 78.55 |
| 06/26/2026 21:45 | 1 | 78.56 |
| 06/26/2026 21:45 | 100 | 78.56 |
| 06/26/2026 21:45 | 20 | 78.56 |
| 06/26/2026 21:45 | 7 | 78.59 |
| 06/26/2026 21:45 | 1 | 78.59 |
| 06/26/2026 21:45 | 200 | 78.59 |
| 06/26/2026 21:45 | 100 | 78.61 |
| 06/26/2026 21:45 | 7 | 78.62 |
| 06/26/2026 21:45 | 7 | 78.62 |
| 06/26/2026 21:45 | 12 | 78.62 |
| 06/26/2026 21:45 | 2 | 78.64 |
| 06/26/2026 21:45 | 5 | 78.63 |
| 06/26/2026 21:45 | 1 | 78.63 |
| 06/26/2026 21:45 | 38 | 78.63 |
| 06/26/2026 21:45 | 62 | 78.63 |
| 06/26/2026 21:45 | 38 | 78.63 |
| 06/26/2026 21:45 | 20 | 78.62 |
| 06/26/2026 21:45 | 3 | 78.62 |
| 06/26/2026 21:45 | 5 | 78.62 |
| 06/26/2026 21:45 | 2 | 78.62 |
| 06/26/2026 21:45 | 10 | 78.62 |
| 06/26/2026 21:45 | 42 | 78.62 |
| 06/26/2026 21:45 | 171 | 78.61 |
| 06/26/2026 21:45 | 6 | 78.61 |
| 06/26/2026 21:45 | 23 | 78.61 |
| 06/26/2026 21:45 | 27 | 78.61 |
| 06/26/2026 21:45 | 40 | 78.61 |
| 06/26/2026 21:45 | 100 | 78.61 |
| 06/26/2026 21:45 | 14 | 78.61 |
| 06/26/2026 21:45 | 10 | 78.61 |
| 06/26/2026 21:45 | 4 | 78.61 |
| 06/26/2026 21:45 | 10 | 78.60 |
| 06/26/2026 21:45 | 14 | 78.56 |
| 06/26/2026 21:45 | 100 | 78.56 |
| 06/26/2026 21:45 | 32 | 78.56 |
| 06/26/2026 21:45 | 25 | 78.57 |
| 06/26/2026 21:45 | 320 | 78.57 |
| 06/26/2026 21:45 | 80 | 78.57 |
| 06/26/2026 21:45 | 100 | 78.57 |
| 06/26/2026 21:45 | 100 | 78.57 |
| 06/26/2026 21:45 | 1 | 78.57 |
| 06/26/2026 21:45 | 8 | 78.57 |
| 06/26/2026 21:45 | 11 | 78.57 |
| 06/26/2026 21:45 | 100 | 78.57 |
| 06/26/2026 21:45 | 11 | 78.57 |
| 06/26/2026 21:45 | 99 | 78.57 |
| 06/26/2026 21:45 | 5 | 78.555 |
| 06/26/2026 21:45 | 5 | 78.555 |
| 06/26/2026 21:45 | 1 | 78.57 |
| 06/26/2026 21:45 | 5 | 78.56 |
| 06/26/2026 21:44 | 100 | 78.54 |
| 06/26/2026 21:44 | 32 | 78.55 |
| 06/26/2026 21:44 | 16 | 78.55 |
| 06/26/2026 21:44 | 75 | 78.56 |
| 06/26/2026 21:44 | 7 | 78.56 |
| 06/26/2026 21:44 | 2 | 78.56 |
| 06/26/2026 21:44 | 47 | 78.54 |
| 06/26/2026 21:44 | 2 | 78.54 |
| 06/26/2026 21:44 | 5 | 78.54 |
| 06/26/2026 21:44 | 63 | 78.54 |
| 06/26/2026 21:44 | 8 | 78.54 |
| 06/26/2026 21:44 | 100 | 78.54 |
| 06/26/2026 21:44 | 40 | 78.54 |
| 06/26/2026 21:44 | 5 | 78.54 |
| 06/26/2026 21:44 | 27 | 78.54 |
| 06/26/2026 21:44 | 13 | 78.57 |
| 06/26/2026 21:44 | 40 | 78.56 |
| 06/26/2026 21:44 | 100 | 78.55 |
| 06/26/2026 21:44 | 100 | 78.55 |
| 06/26/2026 21:44 | 200 | 78.55 |
| 06/26/2026 21:44 | 8 | 78.56 |
| 06/26/2026 21:44 | 5 | 78.57 |
| 06/26/2026 21:44 | 100 | 78.57 |
| 06/26/2026 21:44 | 8 | 78.57 |
| 06/26/2026 21:44 | 7 | 78.57 |
| 06/26/2026 21:44 | 10 | 78.57 |
| 06/26/2026 21:44 | 7 | 78.57 |
| 06/26/2026 21:44 | 1 | 78.57 |
| 06/26/2026 21:44 | 99 | 78.57 |
| 06/26/2026 21:44 | 90 | 78.57 |
| 06/26/2026 21:44 | 100 | 78.57 |
| 06/26/2026 21:44 | 1 | 78.57 |
| 06/26/2026 21:44 | 3 | 78.57 |
| 06/26/2026 21:44 | 78 | 78.57 |
| 06/26/2026 21:44 | 1 | 78.58 |
| 06/26/2026 21:43 | 48 | 78.61 |
| 06/26/2026 21:43 | 25 | 78.61 |
| 06/26/2026 21:43 | 4 | 78.61 |
| 06/26/2026 21:43 | 15 | 78.61 |
| 06/26/2026 21:43 | 1 | 78.61 |
| 06/26/2026 21:43 | 5 | 78.61 |
| 06/26/2026 21:43 | 4 | 78.60 |
| 06/26/2026 21:43 | 25 | 78.60 |
| 06/26/2026 21:43 | 33 | 78.60 |
| 06/26/2026 21:43 | 33 | 78.60 |
| 06/26/2026 21:43 | 4 | 78.60 |
| 06/26/2026 21:43 | 49 | 78.60 |
| 06/26/2026 21:43 | 6 | 78.60 |
| 06/26/2026 21:43 | 10 | 78.60 |
| 06/26/2026 21:43 | 106 | 78.60 |
| 06/26/2026 21:43 | 6 | 78.60 |
| 06/26/2026 21:43 | 14 | 78.59 |
| 06/26/2026 21:43 | 2 | 78.59 |
| 06/26/2026 21:43 | 211 | 78.565 |
| 06/26/2026 21:43 | 16 | 78.56 |
| 06/26/2026 21:43 | 36 | 78.56 |
| 06/26/2026 21:43 | 10 | 78.56 |
| 06/26/2026 21:43 | 72 | 78.56 |
| 06/26/2026 21:43 | 4 | 78.56 |
| 06/26/2026 21:43 | 1 | 78.56 |
| 06/26/2026 21:43 | 30 | 78.56 |
| 06/26/2026 21:43 | 1 | 78.55 |
| 06/26/2026 21:43 | 1 | 78.54 |
| 06/26/2026 21:42 | 12 | 78.51 |
| 06/26/2026 21:42 | 25 | 78.52 |
| 06/26/2026 21:42 | 5 | 78.52 |
| 06/26/2026 21:42 | 47 | 78.49 |
| 06/26/2026 21:42 | 70 | 78.50 |
| 06/26/2026 21:42 | 80 | 78.50 |
| 06/26/2026 21:42 | 1 | 78.50 |
| 06/26/2026 21:42 | 100 | 78.50 |
| 06/26/2026 21:42 | 10 | 78.50 |
| 06/26/2026 21:42 | 35 | 78.50 |
| 06/26/2026 21:42 | 1 | 78.50 |
| 06/26/2026 21:42 | 100 | 78.50 |
| 06/26/2026 21:42 | 100 | 78.50 |
| 06/26/2026 21:42 | 33 | 78.53 |
| 06/26/2026 21:42 | 1 | 78.55 |
| 06/26/2026 21:42 | 99 | 78.55 |
| 06/26/2026 21:42 | 25 | 78.55 |
| 06/26/2026 21:42 | 10 | 78.55 |
| 06/26/2026 21:42 | 52 | 78.55 |
| 06/26/2026 21:42 | 34 | 78.54 |
| 06/26/2026 21:42 | 12 | 78.52 |
| 06/26/2026 21:42 | 25 | 78.52 |
| 06/26/2026 21:42 | 25 | 78.53 |
| 06/26/2026 21:42 | 240 | 78.53 |
| 06/26/2026 21:42 | 1 | 78.54 |
| 06/26/2026 21:42 | 2 | 78.53 |
| 06/26/2026 21:42 | 1 | 78.52 |
| 06/26/2026 21:42 | 2 | 78.50 |
| 06/26/2026 21:42 | 2 | 78.50 |
| 06/26/2026 21:42 | 100 | 78.52 |
| 06/26/2026 21:42 | 100 | 78.52 |
| 06/26/2026 21:42 | 100 | 78.52 |
| 06/26/2026 21:42 | 10 | 78.51 |
| 06/26/2026 21:42 | 2 | 78.51 |
| 06/26/2026 21:42 | 1 | 78.51 |
| 06/26/2026 21:42 | 2 | 78.50 |
| 06/26/2026 21:42 | 2 | 78.49 |
| 06/26/2026 21:42 | 4 | 78.51 |
| 06/26/2026 21:42 | 100 | 78.50 |
| 06/26/2026 21:42 | 24 | 78.49 |
| 06/26/2026 21:42 | 176 | 78.49 |
| 06/26/2026 21:42 | 60 | 78.51 |
| 06/26/2026 21:42 | 5 | 78.51 |
| 06/26/2026 21:42 | 13 | 78.51 |
| 06/26/2026 21:42 | 10 | 78.49 |
| 06/26/2026 21:42 | 1 | 78.49 |
| 06/26/2026 21:42 | 36 | 78.46 |
| 06/26/2026 21:42 | 64 | 78.46 |
| 06/26/2026 21:42 | 100 | 78.46 |
| 06/26/2026 21:42 | 69 | 78.46 |
| 06/26/2026 21:42 | 36 | 78.45 |
| 06/26/2026 21:42 | 34 | 78.45 |
| 06/26/2026 21:42 | 15 | 78.45 |
| 06/26/2026 21:42 | 8 | 78.43 |
| 06/26/2026 21:42 | 100 | 78.43 |
| 06/26/2026 21:42 | 100 | 78.43 |
| 06/26/2026 21:42 | 100 | 78.43 |
| 06/26/2026 21:42 | 3 | 78.43 |
| 06/26/2026 21:42 | 97 | 78.43 |
| 06/26/2026 21:42 | 100 | 78.43 |
| 06/26/2026 21:42 | 79 | 78.43 |
| 06/26/2026 21:42 | 21 | 78.43 |
| 06/26/2026 21:42 | 1 | 78.44 |
| 06/26/2026 21:42 | 69 | 78.44 |
| 06/26/2026 21:42 | 100 | 78.44 |
| 06/26/2026 21:41 | 10 | 78.44 |
| 06/26/2026 21:41 | 100 | 78.44 |
| 06/26/2026 21:41 | 100 | 78.44 |
| 06/26/2026 21:41 | 100 | 78.45 |
| 06/26/2026 21:41 | 100 | 78.45 |
| 06/26/2026 21:41 | 100 | 78.46 |
| 06/26/2026 21:41 | 100 | 78.46 |
| 06/26/2026 21:41 | 11 | 78.46 |
| 06/26/2026 21:41 | 10 | 78.47 |
| 06/26/2026 21:41 | 20 | 78.47 |
| 06/26/2026 21:41 | 80 | 78.47 |
| 06/26/2026 21:41 | 279 | 78.47 |
| 06/26/2026 21:41 | 1 | 78.47 |
| 06/26/2026 21:41 | 20 | 78.48 |
| 06/26/2026 21:41 | 5 | 78.48 |
| 06/26/2026 21:41 | 75 | 78.49 |
| 06/26/2026 21:41 | 25 | 78.49 |
| 06/26/2026 21:41 | 75 | 78.49 |
| 06/26/2026 21:41 | 25 | 78.49 |
| 06/26/2026 21:41 | 150 | 78.50 |
| 06/26/2026 21:41 | 100 | 78.50 |
| 06/26/2026 21:41 | 1 | 78.50 |
| 06/26/2026 21:41 | 3 | 78.48 |
| 06/26/2026 21:41 | 5 | 78.48 |
| 06/26/2026 21:41 | 100 | 78.49 |
| 06/26/2026 21:41 | 16 | 78.50 |
| 06/26/2026 21:41 | 7 | 78.48 |
| 06/26/2026 21:41 | 20 | 78.46 |
| 06/26/2026 21:41 | 80 | 78.46 |
| 06/26/2026 21:41 | 20 | 78.46 |
| 06/26/2026 21:41 | 3 | 78.47 |
| 06/26/2026 21:41 | 10 | 78.48 |
| 06/26/2026 21:41 | 60 | 78.49 |
| 06/26/2026 21:41 | 10 | 78.49 |
| 06/26/2026 21:41 | 100 | 78.49 |
| 06/26/2026 21:41 | 18 | 78.50 |
| 06/26/2026 21:41 | 20 | 78.51 |
| 06/26/2026 21:41 | 1 | 78.51 |
| 06/26/2026 21:41 | 12 | 78.51 |
| 06/26/2026 21:41 | 10 | 78.51 |
| 06/26/2026 21:41 | 200 | 78.51 |
| 06/26/2026 21:41 | 56 | 78.52 |
| 06/26/2026 21:41 | 100 | 78.52 |
| 06/26/2026 21:41 | 13 | 78.52 |
| 06/26/2026 21:41 | 100 | 78.52 |
| 06/26/2026 21:41 | 4 | 78.53 |
| 06/26/2026 21:41 | 18 | 78.53 |
| 06/26/2026 21:41 | 6 | 78.53 |
| 06/26/2026 21:41 | 70 | 78.53 |
| 06/26/2026 21:41 | 1 | 78.54 |
| 06/26/2026 21:41 | 1 | 78.54 |
| 06/26/2026 21:41 | 2 | 78.54 |
| 06/26/2026 21:41 | 1 | 78.54 |
| 06/26/2026 21:41 | 100 | 78.53 |
| 06/26/2026 21:41 | 9 | 78.54 |
| 06/26/2026 21:41 | 100 | 78.52 |
| 06/26/2026 21:41 | 49 | 78.53 |
| 06/26/2026 21:41 | 3 | 78.53 |
| 06/26/2026 21:41 | 1 | 78.53 |
| 06/26/2026 21:40 | 11 | 78.50 |
| 06/26/2026 21:40 | 49 | 78.50 |
| 06/26/2026 21:40 | 100 | 78.49 |
| 06/26/2026 21:40 | 100 | 78.49 |
| 06/26/2026 21:40 | 51 | 78.50 |
| 06/26/2026 21:40 | 10 | 78.48 |
| 06/26/2026 21:40 | 200 | 78.48 |
| 06/26/2026 21:40 | 200 | 78.48 |
| 06/26/2026 21:40 | 4 | 78.50 |
| 06/26/2026 21:40 | 240 | 78.50 |
| 06/26/2026 21:40 | 1 | 78.50 |
| 06/26/2026 21:40 | 2 | 78.50 |
| 06/26/2026 21:40 | 25 | 78.49 |
| 06/26/2026 21:40 | 1 | 78.49 |
| 06/26/2026 21:40 | 100 | 78.49 |
| 06/26/2026 21:40 | 100 | 78.51 |
| 06/26/2026 21:40 | 1 | 78.51 |
| 06/26/2026 21:40 | 36 | 78.51 |
| 06/26/2026 21:40 | 6 | 78.51 |
| 06/26/2026 21:40 | 100 | 78.49 |
| 06/26/2026 21:40 | 5 | 78.50 |
| 06/26/2026 21:40 | 4 | 78.49 |
| 06/26/2026 21:40 | 100 | 78.47 |
| 06/26/2026 21:40 | 14 | 78.49 |
| 06/26/2026 21:40 | 44 | 78.48 |
| 06/26/2026 21:40 | 1 | 78.47 |
| 06/26/2026 21:40 | 100 | 78.45 |
| 06/26/2026 21:40 | 14 | 78.44 |
| 06/26/2026 21:40 | 9 | 78.44 |
| 06/26/2026 21:40 | 27 | 78.44 |
| 06/26/2026 21:40 | 2 | 78.44 |
| 06/26/2026 21:40 | 5 | 78.42 |
| 06/26/2026 21:40 | 95 | 78.42 |
| 06/26/2026 21:40 | 5 | 78.41 |
| 06/26/2026 21:40 | 50 | 78.41 |
| 06/26/2026 21:40 | 4 | 78.40 |
| 06/26/2026 21:40 | 2 | 78.40 |
| 06/26/2026 21:40 | 4 | 78.40 |
| 06/26/2026 21:40 | 1 | 78.40 |
| 06/26/2026 21:40 | 99 | 78.40 |
| 06/26/2026 21:40 | 1 | 78.40 |
| 06/26/2026 21:40 | 20 | 78.40 |
| 06/26/2026 21:40 | 10 | 78.40 |
| 06/26/2026 21:40 | 200 | 78.40 |
| 06/26/2026 21:40 | 1 | 78.41 |
| 06/26/2026 21:40 | 1 | 78.46 |
| 06/26/2026 21:40 | 6 | 78.43 |
| 06/26/2026 21:39 | 100 | 78.39 |
| 06/26/2026 21:39 | 100 | 78.40 |
| 06/26/2026 21:39 | 92 | 78.40 |
| 06/26/2026 21:39 | 44 | 78.40 |
| 06/26/2026 21:39 | 64 | 78.40 |
| 06/26/2026 21:39 | 10 | 78.41 |
| 06/26/2026 21:39 | 100 | 78.41 |
| 06/26/2026 21:39 | 37 | 78.42 |
| 06/26/2026 21:39 | 86 | 78.42 |
| 06/26/2026 21:39 | 3 | 78.42 |
| 06/26/2026 21:39 | 100 | 78.42 |
| 06/26/2026 21:39 | 17 | 78.42 |
| 06/26/2026 21:39 | 118 | 78.42 |
| 06/26/2026 21:39 | 6 | 78.47 |
| 06/26/2026 21:39 | 7 | 78.43 |
| 06/26/2026 21:39 | 100 | 78.45 |
| 06/26/2026 21:39 | 100 | 78.45 |
| 06/26/2026 21:39 | 3 | 78.45 |
| 06/26/2026 21:39 | 3 | 78.45 |
| 06/26/2026 21:39 | 11 | 78.45 |
| 06/26/2026 21:39 | 5 | 78.45 |
| 06/26/2026 21:39 | 100 | 78.45 |
| 06/26/2026 21:39 | 5 | 78.44 |
| 06/26/2026 21:39 | 50 | 78.44 |
| 06/26/2026 21:39 | 51 | 78.44 |
| 06/26/2026 21:39 | 100 | 78.42 |
| 06/26/2026 21:39 | 100 | 78.42 |
| 06/26/2026 21:39 | 49 | 78.44 |
| 06/26/2026 21:39 | 49 | 78.44 |
| 06/26/2026 21:39 | 10 | 78.41 |
| 06/26/2026 21:39 | 100 | 78.41 |
| 06/26/2026 21:39 | 112 | 78.41 |
| 06/26/2026 21:39 | 10 | 78.40 |
| 06/26/2026 21:39 | 5 | 78.38 |
| 06/26/2026 21:39 | 1 | 78.38 |
| 06/26/2026 21:39 | 50 | 78.40 |
| 06/26/2026 21:39 | 39 | 78.40 |
| 06/26/2026 21:39 | 10 | 78.40 |
| 06/26/2026 21:38 | 50 | 78.40 |
| 06/26/2026 21:38 | 22 | 78.39 |
| 06/26/2026 21:38 | 28 | 78.39 |
| 06/26/2026 21:38 | 15 | 78.39 |
| 06/26/2026 21:38 | 7 | 78.39 |
| 06/26/2026 21:38 | 20 | 78.36 |
| 06/26/2026 21:38 | 80 | 78.36 |
| 06/26/2026 21:38 | 20 | 78.36 |
| 06/26/2026 21:38 | 14 | 78.36 |
| 06/26/2026 21:38 | 200 | 78.36 |
| 06/26/2026 21:38 | 100 | 78.37 |
| 06/26/2026 21:38 | 200 | 78.38 |
| 06/26/2026 21:38 | 100 | 78.38 |
| 06/26/2026 21:38 | 100 | 78.40 |
| 06/26/2026 21:38 | 100 | 78.40 |
| 06/26/2026 21:38 | 49 | 78.44 |
| 06/26/2026 21:38 | 4 | 78.44 |
| 06/26/2026 21:38 | 45 | 78.44 |
| 06/26/2026 21:38 | 5 | 78.44 |
| 06/26/2026 21:38 | 10 | 78.44 |
| 06/26/2026 21:38 | 15 | 78.43 |
| 06/26/2026 21:38 | 10 | 78.43 |
| 06/26/2026 21:38 | 10 | 78.42 |
| 06/26/2026 21:38 | 3 | 78.41 |
| 06/26/2026 21:38 | 13 | 78.41 |
| 06/26/2026 21:38 | 5 | 78.39 |
| 06/26/2026 21:38 | 11 | 78.38 |
| 06/26/2026 21:38 | 68 | 78.39 |
| 06/26/2026 21:38 | 10 | 78.39 |
| 06/26/2026 21:38 | 100 | 78.39 |
| 06/26/2026 21:38 | 439 | 78.38 |
| 06/26/2026 21:38 | 33 | 78.38 |
| 06/26/2026 21:38 | 67 | 78.38 |
| 06/26/2026 21:38 | 33 | 78.38 |
| 06/26/2026 21:38 | 67 | 78.38 |
| 06/26/2026 21:38 | 100 | 78.38 |
| 06/26/2026 21:38 | 55 | 78.38 |
| 06/26/2026 21:38 | 100 | 78.38 |
| 06/26/2026 21:38 | 100 | 78.38 |
| 06/26/2026 21:38 | 100 | 78.38 |
| 06/26/2026 21:38 | 28 | 78.38 |
| 06/26/2026 21:38 | 100 | 78.38 |
| 06/26/2026 21:38 | 39 | 78.38 |
| 06/26/2026 21:38 | 61 | 78.38 |
| 06/26/2026 21:38 | 39 | 78.38 |
| 06/26/2026 21:38 | 16 | 78.38 |
| 06/26/2026 21:38 | 44 | 78.38 |
| 06/26/2026 21:38 | 1 | 78.38 |
| 06/26/2026 21:38 | 34 | 78.38 |
| 06/26/2026 21:38 | 1 | 78.38 |
| 06/26/2026 21:38 | 2 | 78.38 |
| 06/26/2026 21:38 | 7 | 78.38 |
| 06/26/2026 21:38 | 56 | 78.38 |
| 06/26/2026 21:38 | 18 | 78.38 |
| 06/26/2026 21:38 | 3 | 78.38 |
| 06/26/2026 21:38 | 64 | 78.38 |
| 06/26/2026 21:38 | 33 | 78.38 |
| 06/26/2026 21:38 | 67 | 78.38 |
| 06/26/2026 21:38 | 33 | 78.38 |
| 06/26/2026 21:38 | 67 | 78.38 |
| 06/26/2026 21:38 | 24 | 78.38 |
| 06/26/2026 21:38 | 9 | 78.38 |
| 06/26/2026 21:38 | 124 | 78.38 |
| 06/26/2026 21:38 | 100 | 78.38 |
| 06/26/2026 21:38 | 100 | 78.38 |
| 06/26/2026 21:38 | 216 | 78.38 |
| 06/26/2026 21:38 | 24 | 78.38 |
| 06/26/2026 21:38 | 76 | 78.38 |
| 06/26/2026 21:38 | 24 | 78.38 |
| 06/26/2026 21:38 | 76 | 78.38 |
| 06/26/2026 21:38 | 24 | 78.38 |
| 06/26/2026 21:38 | 76 | 78.38 |
| 06/26/2026 21:38 | 1 | 78.38 |
| 06/26/2026 21:38 | 100 | 78.38 |
| 06/26/2026 21:38 | 100 | 78.38 |
| 06/26/2026 21:38 | 1 | 78.40 |
| 06/26/2026 21:38 | 49 | 78.39 |
| 06/26/2026 21:38 | 34 | 78.385 |
| 06/26/2026 21:38 | 16 | 78.38 |
| 06/26/2026 21:38 | 50 | 78.375 |
| 06/26/2026 21:38 | 10 | 78.34 |
| 06/26/2026 21:38 | 26 | 78.34 |
| 06/26/2026 21:38 | 28 | 78.345 |
| 06/26/2026 21:38 | 36 | 78.345 |
| 06/26/2026 21:38 | 36 | 78.345 |
| 06/26/2026 21:38 | 54 | 78.34 |
| 06/26/2026 21:38 | 20 | 78.34 |
| 06/26/2026 21:38 | 160 | 78.34 |
| 06/26/2026 21:38 | 36 | 78.35 |
| 06/26/2026 21:38 | 64 | 78.35 |
| 06/26/2026 21:38 | 100 | 78.35 |
| 06/26/2026 21:38 | 10 | 78.36 |
| 06/26/2026 21:38 | 8 | 78.36 |
| 06/26/2026 21:38 | 9 | 78.36 |
| 06/26/2026 21:38 | 4 | 78.36 |
| 06/26/2026 21:38 | 100 | 78.36 |
| 06/26/2026 21:38 | 137 | 78.36 |
| 06/26/2026 21:38 | 25 | 78.37 |
| 06/26/2026 21:38 | 49 | 78.41 |
| 06/26/2026 21:38 | 40 | 78.41 |
| 06/26/2026 21:38 | 10 | 78.41 |
| 06/26/2026 21:38 | 33 | 78.39 |
| 06/26/2026 21:38 | 14 | 78.37 |
| 06/26/2026 21:38 | 100 | 78.37 |
| 06/26/2026 21:38 | 100 | 78.37 |
| 06/26/2026 21:38 | 10 | 78.37 |
| 06/26/2026 21:38 | 10 | 78.38 |
| 06/26/2026 21:38 | 11 | 78.39 |
| 06/26/2026 21:38 | 6 | 78.39 |
| 06/26/2026 21:37 | 99 | 78.47 |
| 06/26/2026 21:37 | 49 | 78.47 |
| 06/26/2026 21:37 | 49 | 78.47 |
| 06/26/2026 21:37 | 25 | 78.45 |
| 06/26/2026 21:37 | 25 | 78.44 |
| 06/26/2026 21:37 | 56 | 78.41 |
| 06/26/2026 21:37 | 72 | 78.42 |
| 06/26/2026 21:37 | 50 | 78.41 |
| 06/26/2026 21:37 | 50 | 78.42 |
| 06/26/2026 21:37 | 19 | 78.42 |
| 06/26/2026 21:37 | 100 | 78.44 |
| 06/26/2026 21:37 | 17 | 78.44 |
| 06/26/2026 21:37 | 37 | 78.44 |
| 06/26/2026 21:37 | 193 | 78.47 |
| 06/26/2026 21:37 | 25 | 78.47 |
| 06/26/2026 21:37 | 100 | 78.47 |
| 06/26/2026 21:37 | 150 | 78.47 |
| 06/26/2026 21:37 | 150 | 78.46 |
| 06/26/2026 21:37 | 240 | 78.46 |
| 06/26/2026 21:37 | 17 | 78.44 |
| 06/26/2026 21:37 | 100 | 78.44 |
| 06/26/2026 21:37 | 4 | 78.46 |
| 06/26/2026 21:37 | 1 | 78.46 |
| 06/26/2026 21:37 | 5 | 78.46 |
| 06/26/2026 21:37 | 55 | 78.46 |
| 06/26/2026 21:37 | 1 | 78.46 |
| 06/26/2026 21:37 | 11 | 78.46 |
| 06/26/2026 21:37 | 25 | 78.45 |
| 06/26/2026 21:37 | 12 | 78.43 |
| 06/26/2026 21:37 | 100 | 78.45 |
| 06/26/2026 21:37 | 12 | 78.45 |
| 06/26/2026 21:37 | 5 | 78.45 |
| 06/26/2026 21:37 | 100 | 78.41 |
| 06/26/2026 21:37 | 99 | 78.40 |
| 06/26/2026 21:37 | 100 | 78.40 |
| 06/26/2026 21:37 | 100 | 78.40 |
| 06/26/2026 21:37 | 1 | 78.40 |
| 06/26/2026 21:37 | 16 | 78.41 |
| 06/26/2026 21:37 | 10 | 78.41 |
| 06/26/2026 21:37 | 6 | 78.41 |
| 06/26/2026 21:37 | 100 | 78.42 |
| 06/26/2026 21:37 | 7 | 78.44 |
| 06/26/2026 21:37 | 100 | 78.44 |
| 06/26/2026 21:37 | 10 | 78.44 |
| 06/26/2026 21:37 | 100 | 78.44 |
| 06/26/2026 21:37 | 200 | 78.44 |
| 06/26/2026 21:37 | 147 | 78.46 |
| 06/26/2026 21:37 | 53 | 78.46 |
| 06/26/2026 21:37 | 1 | 78.47 |
| 06/26/2026 21:37 | 5 | 78.47 |
| 06/26/2026 21:37 | 4 | 78.47 |
| 06/26/2026 21:36 | 3 | 78.45 |
| 06/26/2026 21:36 | 1 | 78.45 |
| 06/26/2026 21:36 | 12 | 78.45 |
| 06/26/2026 21:36 | 100 | 78.45 |
| 06/26/2026 21:36 | 70 | 78.45 |
| 06/26/2026 21:36 | 1 | 78.46 |
| 06/26/2026 21:36 | 30 | 78.45 |
| 06/26/2026 21:36 | 200 | 78.46 |
| 06/26/2026 21:36 | 60 | 78.46 |
| 06/26/2026 21:36 | 12 | 78.46 |
| 06/26/2026 21:36 | 200 | 78.46 |
| 06/26/2026 21:36 | 7 | 78.46 |
| 06/26/2026 21:36 | 12 | 78.47 |
| 06/26/2026 21:36 | 200 | 78.47 |
| 06/26/2026 21:36 | 1 | 78.48 |
| 06/26/2026 21:36 | 10 | 78.49 |
| 06/26/2026 21:36 | 100 | 78.49 |
| 06/26/2026 21:36 | 14 | 78.49 |
| 06/26/2026 21:36 | 200 | 78.49 |
| 06/26/2026 21:36 | 10 | 78.49 |
| 06/26/2026 21:36 | 1 | 78.52 |
| 06/26/2026 21:36 | 100 | 78.52 |
| 06/26/2026 21:36 | 100 | 78.52 |
| 06/26/2026 21:36 | 44 | 78.53 |
| 06/26/2026 21:36 | 77 | 78.53 |
| 06/26/2026 21:36 | 8 | 78.53 |
| 06/26/2026 21:36 | 100 | 78.53 |
| 06/26/2026 21:36 | 75 | 78.54 |
| 06/26/2026 21:36 | 25 | 78.55 |
| 06/26/2026 21:36 | 49 | 78.59 |
| 06/26/2026 21:36 | 25 | 78.59 |
| 06/26/2026 21:36 | 23 | 78.58 |
| 06/26/2026 21:36 | 49 | 78.58 |
| 06/26/2026 21:36 | 49 | 78.57 |
| 06/26/2026 21:36 | 24 | 78.57 |
| 06/26/2026 21:36 | 25 | 78.57 |
| 06/26/2026 21:36 | 27 | 78.55 |
| 06/26/2026 21:36 | 37 | 78.55 |
| 06/26/2026 21:36 | 15 | 78.55 |
| 06/26/2026 21:36 | 85 | 78.55 |
| 06/26/2026 21:36 | 100 | 78.55 |
| 06/26/2026 21:36 | 61 | 78.50 |
| 06/26/2026 21:36 | 94 | 78.50 |
| 06/26/2026 21:36 | 106 | 78.50 |
| 06/26/2026 21:36 | 25 | 78.49 |
| 06/26/2026 21:35 | 1 | 78.50 |
| 06/26/2026 21:35 | 1 | 78.50 |
| 06/26/2026 21:35 | 13 | 78.50 |
| 06/26/2026 21:35 | 11 | 78.51 |
| 06/26/2026 21:35 | 64 | 78.50 |
| 06/26/2026 21:35 | 25 | 78.47 |
| 06/26/2026 21:35 | 13 | 78.47 |
| 06/26/2026 21:35 | 100 | 78.47 |
| 06/26/2026 21:35 | 25 | 78.47 |
| 06/26/2026 21:35 | 10 | 78.47 |
| 06/26/2026 21:35 | 100 | 78.48 |
| 06/26/2026 21:35 | 27 | 78.49 |
| 06/26/2026 21:35 | 56 | 78.49 |
| 06/26/2026 21:35 | 58 | 78.49 |
| 06/26/2026 21:35 | 59 | 78.49 |
| 06/26/2026 21:35 | 1 | 78.49 |
| 06/26/2026 21:35 | 100 | 78.50 |
| 06/26/2026 21:35 | 22 | 78.50 |
| 06/26/2026 21:35 | 2 | 78.51 |
| 06/26/2026 21:35 | 100 | 78.51 |
| 06/26/2026 21:35 | 12 | 78.51 |
| 06/26/2026 21:35 | 52 | 78.52 |
| 06/26/2026 21:35 | 148 | 78.52 |
| 06/26/2026 21:35 | 3 | 78.52 |
| 06/26/2026 21:35 | 44 | 78.52 |
| 06/26/2026 21:35 | 36 | 78.52 |
| 06/26/2026 21:35 | 20 | 78.52 |
| 06/26/2026 21:35 | 80 | 78.52 |
| 06/26/2026 21:35 | 43 | 78.50 |
| 06/26/2026 21:35 | 35 | 78.50 |
| 06/26/2026 21:35 | 10 | 78.51 |
| 06/26/2026 21:35 | 200 | 78.51 |
| 06/26/2026 21:35 | 3 | 78.52 |
| 06/26/2026 21:35 | 10 | 78.52 |
| 06/26/2026 21:35 | 5 | 78.52 |
| 06/26/2026 21:35 | 80 | 78.52 |
| 06/26/2026 21:35 | 100 | 78.52 |
| 06/26/2026 21:35 | 100 | 78.52 |
| 06/26/2026 21:35 | 5 | 78.52 |
| 06/26/2026 21:35 | 200 | 78.53 |
| 06/26/2026 21:35 | 200 | 78.53 |
| 06/26/2026 21:35 | 34 | 78.54 |
| 06/26/2026 21:35 | 66 | 78.54 |
| 06/26/2026 21:35 | 200 | 78.54 |
| 06/26/2026 21:35 | 82 | 78.55 |
| 06/26/2026 21:35 | 100 | 78.55 |
| 06/26/2026 21:35 | 200 | 78.56 |
| 06/26/2026 21:35 | 100 | 78.56 |
| 06/26/2026 21:35 | 19 | 78.56 |
| 06/26/2026 21:35 | 100 | 78.57 |
| 06/26/2026 21:35 | 7 | 78.57 |
| 06/26/2026 21:35 | 15 | 78.57 |
| 06/26/2026 21:35 | 200 | 78.57 |
| 06/26/2026 21:35 | 207 | 78.58 |
| 06/26/2026 21:35 | 25 | 78.59 |
| 06/26/2026 21:35 | 48 | 78.64 |
| 06/26/2026 21:35 | 98 | 78.64 |
| 06/26/2026 21:35 | 97 | 78.63 |
| 06/26/2026 21:35 | 72 | 78.63 |
| 06/26/2026 21:35 | 25 | 78.63 |
| 06/26/2026 21:35 | 11 | 78.62 |
| 06/26/2026 21:35 | 11 | 78.62 |
| 06/26/2026 21:35 | 25 | 78.62 |
| 06/26/2026 21:35 | 240 | 78.62 |
| 06/26/2026 21:35 | 200 | 78.64 |
| 06/26/2026 21:35 | 8 | 78.65 |
| 06/26/2026 21:35 | 18 | 78.65 |
| 06/26/2026 21:35 | 10 | 78.65 |
| 06/26/2026 21:35 | 14 | 78.65 |
| 06/26/2026 21:35 | 23 | 78.62 |
| 06/26/2026 21:35 | 6 | 78.63 |
| 06/26/2026 21:35 | 4 | 78.63 |
| 06/26/2026 21:35 | 100 | 78.62 |
| 06/26/2026 21:35 | 49 | 78.60 |
| 06/26/2026 21:35 | 49 | 78.60 |
| 06/26/2026 21:35 | 49 | 78.60 |
| 06/26/2026 21:35 | 49 | 78.60 |
| 06/26/2026 21:35 | 48 | 78.62 |
| 06/26/2026 21:35 | 49 | 78.61 |
| 06/26/2026 21:35 | 49 | 78.60 |
| 06/26/2026 21:35 | 100 | 78.59 |
| 06/26/2026 21:35 | 13 | 78.59 |
| 06/26/2026 21:35 | 38 | 78.59 |
| 06/26/2026 21:35 | 51 | 78.59 |
| 06/26/2026 21:35 | 49 | 78.59 |
| 06/26/2026 21:35 | 100 | 78.57 |
| 06/26/2026 21:35 | 8 | 78.555 |
| 06/26/2026 21:35 | 7 | 78.55 |
| 06/26/2026 21:35 | 17 | 78.54 |
| 06/26/2026 21:35 | 4 | 78.55 |
| 06/26/2026 21:35 | 100 | 78.55 |
| 06/26/2026 21:35 | 43 | 78.55 |
| 06/26/2026 21:35 | 6 | 78.53 |
| 06/26/2026 21:34 | 5 | 78.54 |
| 06/26/2026 21:34 | 11 | 78.54 |
| 06/26/2026 21:34 | 100 | 78.54 |
| 06/26/2026 21:34 | 10 | 78.55 |
| 06/26/2026 21:34 | 10 | 78.55 |
| 06/26/2026 21:34 | 5 | 78.55 |
| 06/26/2026 21:34 | 100 | 78.56 |
| 06/26/2026 21:34 | 1 | 78.56 |
| 06/26/2026 21:34 | 6 | 78.56 |
| 06/26/2026 21:34 | 5 | 78.57 |
| 06/26/2026 21:34 | 100 | 78.58 |
| 06/26/2026 21:34 | 86 | 78.58 |
| 06/26/2026 21:34 | 14 | 78.58 |
| 06/26/2026 21:34 | 100 | 78.60 |
| 06/26/2026 21:34 | 1 | 78.61 |
| 06/26/2026 21:34 | 40 | 78.61 |
| 06/26/2026 21:34 | 60 | 78.61 |
| 06/26/2026 21:34 | 1 | 78.61 |
| 06/26/2026 21:34 | 100 | 78.62 |
| 06/26/2026 21:34 | 80 | 78.62 |
| 06/26/2026 21:34 | 80 | 78.62 |
| 06/26/2026 21:34 | 100 | 78.62 |
| 06/26/2026 21:34 | 100 | 78.64 |
| 06/26/2026 21:34 | 194 | 78.64 |
| 06/26/2026 21:34 | 43 | 78.64 |
| 06/26/2026 21:34 | 200 | 78.64 |
| 06/26/2026 21:34 | 15 | 78.63 |
| 06/26/2026 21:34 | 4 | 78.63 |
| 06/26/2026 21:34 | 81 | 78.64 |
| 06/26/2026 21:34 | 1 | 78.64 |
| 06/26/2026 21:34 | 1 | 78.64 |
| 06/26/2026 21:34 | 20 | 78.64 |
| 06/26/2026 21:34 | 39 | 78.64 |
| 06/26/2026 21:34 | 100 | 78.68 |
| 06/26/2026 21:34 | 24 | 78.68 |
| 06/26/2026 21:34 | 100 | 78.69 |
| 06/26/2026 21:34 | 3 | 78.70 |
| 06/26/2026 21:34 | 11 | 78.70 |
| 06/26/2026 21:34 | 42 | 78.69 |
| 06/26/2026 21:34 | 20 | 78.69 |
| 06/26/2026 21:34 | 5 | 78.67 |
| 06/26/2026 21:34 | 100 | 78.67 |
| 06/26/2026 21:33 | 200 | 78.66 |
| 06/26/2026 21:33 | 71 | 78.68 |
| 06/26/2026 21:33 | 43 | 78.68 |
| 06/26/2026 21:33 | 3 | 78.66 |
| 06/26/2026 21:33 | 88 | 78.66 |
| 06/26/2026 21:33 | 12 | 78.66 |
| 06/26/2026 21:33 | 25 | 78.65 |
| 06/26/2026 21:33 | 66 | 78.65 |
| 06/26/2026 21:33 | 34 | 78.65 |
| 06/26/2026 21:33 | 25 | 78.65 |
| 06/26/2026 21:33 | 10 | 78.645 |
| 06/26/2026 21:33 | 33 | 78.645 |
| 06/26/2026 21:33 | 5 | 78.645 |
| 06/26/2026 21:33 | 38 | 78.645 |
| 06/26/2026 21:33 | 2 | 78.64 |
| 06/26/2026 21:33 | 8 | 78.64 |
| 06/26/2026 21:33 | 100 | 78.64 |
| 06/26/2026 21:33 | 6 | 78.65 |
| 06/26/2026 21:33 | 43 | 78.65 |
| 06/26/2026 21:33 | 57 | 78.65 |
| 06/26/2026 21:33 | 25 | 78.68 |
| 06/26/2026 21:33 | 73 | 78.68 |
| 06/26/2026 21:33 | 96 | 78.68 |
| 06/26/2026 21:33 | 55 | 78.68 |
| 06/26/2026 21:33 | 100 | 78.68 |
| 06/26/2026 21:33 | 40 | 78.68 |
| 06/26/2026 21:33 | 25 | 78.69 |
| 06/26/2026 21:33 | 4 | 78.725 |
| 06/26/2026 21:33 | 50 | 78.705 |
| 06/26/2026 21:33 | 6 | 78.70 |
| 06/26/2026 21:33 | 100 | 78.68 |
| 06/26/2026 21:33 | 100 | 78.69 |
| 06/26/2026 21:33 | 200 | 78.68 |
| 06/26/2026 21:33 | 100 | 78.72 |
| 06/26/2026 21:33 | 79 | 78.72 |
| 06/26/2026 21:33 | 100 | 78.72 |
| 06/26/2026 21:33 | 5 | 78.72 |
| 06/26/2026 21:33 | 7 | 78.72 |
| 06/26/2026 21:33 | 93 | 78.72 |
| 06/26/2026 21:33 | 50 | 78.71 |
| 06/26/2026 21:33 | 62 | 78.71 |
| 06/26/2026 21:33 | 38 | 78.71 |
| 06/26/2026 21:33 | 7 | 78.71 |
| 06/26/2026 21:33 | 100 | 78.71 |
| 06/26/2026 21:33 | 100 | 78.71 |
| 06/26/2026 21:33 | 50 | 78.70 |
| 06/26/2026 21:33 | 100 | 78.68 |
| 06/26/2026 21:33 | 11 | 78.69 |
| 06/26/2026 21:33 | 6 | 78.68 |
| 06/26/2026 21:33 | 100 | 78.64 |
| 06/26/2026 21:33 | 11 | 78.64 |
| 06/26/2026 21:33 | 38 | 78.64 |
| 06/26/2026 21:32 | 100 | 78.63 |
| 06/26/2026 21:32 | 15 | 78.63 |
| 06/26/2026 21:32 | 3 | 78.63 |
| 06/26/2026 21:32 | 25 | 78.62 |
| 06/26/2026 21:32 | 1 | 78.58 |
| 06/26/2026 21:32 | 150 | 78.58 |
| 06/26/2026 21:32 | 25 | 78.59 |
| 06/26/2026 21:32 | 235 | 78.60 |
| 06/26/2026 21:32 | 5 | 78.60 |
| 06/26/2026 21:32 | 19 | 78.61 |
| 06/26/2026 21:32 | 1 | 78.61 |
| 06/26/2026 21:32 | 200 | 78.62 |
| 06/26/2026 21:32 | 7 | 78.62 |
| 06/26/2026 21:32 | 103 | 78.62 |
| 06/26/2026 21:32 | 4 | 78.62 |
| 06/26/2026 21:32 | 57 | 78.62 |
| 06/26/2026 21:32 | 1 | 78.62 |
| 06/26/2026 21:32 | 42 | 78.62 |
| 06/26/2026 21:32 | 100 | 78.61 |
| 06/26/2026 21:32 | 50 | 78.61 |
| 06/26/2026 21:32 | 100 | 78.595 |
| 06/26/2026 21:32 | 18 | 78.58 |
| 06/26/2026 21:32 | 1 | 78.58 |
| 06/26/2026 21:32 | 10 | 78.58 |
| 06/26/2026 21:32 | 50 | 78.58 |
| 06/26/2026 21:32 | 6 | 78.59 |
| 06/26/2026 21:32 | 1 | 78.59 |
| 06/26/2026 21:32 | 97 | 78.605 |
| 06/26/2026 21:32 | 46 | 78.61 |
| 06/26/2026 21:32 | 6 | 78.61 |
| 06/26/2026 21:32 | 94 | 78.595 |
| 06/26/2026 21:32 | 46 | 78.595 |
| 06/26/2026 21:32 | 100 | 78.595 |
| 06/26/2026 21:32 | 52 | 78.61 |
| 06/26/2026 21:32 | 94 | 78.595 |
| 06/26/2026 21:32 | 146 | 78.595 |
| 06/26/2026 21:32 | 5 | 78.60 |
| 06/26/2026 21:32 | 100 | 78.60 |
| 06/26/2026 21:32 | 200 | 78.60 |
| 06/26/2026 21:32 | 100 | 78.60 |
| 06/26/2026 21:32 | 18 | 78.61 |
| 06/26/2026 21:32 | 27 | 78.61 |
| 06/26/2026 21:32 | 100 | 78.62 |
| 06/26/2026 21:32 | 25 | 78.62 |
| 06/26/2026 21:32 | 45 | 78.63 |
| 06/26/2026 21:32 | 100 | 78.64 |
| 06/26/2026 21:32 | 15 | 78.63 |
| 06/26/2026 21:32 | 100 | 78.64 |
| 06/26/2026 21:32 | 11 | 78.66 |
| 06/26/2026 21:32 | 130 | 78.66 |
| 06/26/2026 21:32 | 9 | 78.66 |
| 06/26/2026 21:32 | 46 | 78.66 |
| 06/26/2026 21:32 | 50 | 78.65 |
| 06/26/2026 21:32 | 100 | 78.65 |
| 06/26/2026 21:31 | 5 | 78.61 |
| 06/26/2026 21:31 | 100 | 78.62 |
| 06/26/2026 21:31 | 200 | 78.63 |
| 06/26/2026 21:31 | 216 | 78.64 |
| 06/26/2026 21:31 | 111 | 78.64 |
| 06/26/2026 21:31 | 100 | 78.64 |
| 06/26/2026 21:31 | 5 | 78.64 |
| 06/26/2026 21:31 | 100 | 78.64 |
| 06/26/2026 21:31 | 100 | 78.65 |
| 06/26/2026 21:31 | 100 | 78.65 |
| 06/26/2026 21:31 | 40 | 78.65 |
| 06/26/2026 21:31 | 40 | 78.65 |
| 06/26/2026 21:31 | 100 | 78.66 |
| 06/26/2026 21:31 | 80 | 78.67 |
| 06/26/2026 21:31 | 6 | 78.67 |
| 06/26/2026 21:31 | 100 | 78.67 |
| 06/26/2026 21:31 | 46 | 78.67 |
| 06/26/2026 21:31 | 69 | 78.70 |
| 06/26/2026 21:31 | 81 | 78.70 |
| 06/26/2026 21:31 | 15 | 78.70 |
| 06/26/2026 21:31 | 62 | 78.70 |
| 06/26/2026 21:31 | 2 | 78.70 |
| 06/26/2026 21:31 | 5 | 78.70 |
| 06/26/2026 21:31 | 4 | 78.70 |
| 06/26/2026 21:31 | 25 | 78.66 |
| 06/26/2026 21:31 | 1 | 78.66 |
| 06/26/2026 21:31 | 74 | 78.66 |
| 06/26/2026 21:31 | 100 | 78.675 |
| 06/26/2026 21:31 | 240 | 78.68 |
| 06/26/2026 21:30 | 5 | 78.66 |
| 06/26/2026 21:30 | 3 | 78.66 |
| 06/26/2026 21:30 | 4 | 78.66 |
| 06/26/2026 21:30 | 15 | 78.65 |
| 06/26/2026 21:30 | 85 | 78.65 |
| 06/26/2026 21:30 | 2 | 78.65 |
| 06/26/2026 21:30 | 19 | 78.63 |
| 06/26/2026 21:30 | 100 | 78.61 |
| 06/26/2026 21:30 | 100 | 78.61 |
| 06/26/2026 21:30 | 40 | 78.61 |
| 06/26/2026 21:30 | 100 | 78.61 |
| 06/26/2026 21:30 | 31 | 78.63 |
| 06/26/2026 21:30 | 40 | 78.63 |
| 06/26/2026 21:30 | 60 | 78.63 |
| 06/26/2026 21:30 | 400 | 78.64 |
| 06/26/2026 21:30 | 240 | 78.63 |
| 06/26/2026 21:30 | 13 | 78.64 |
| 06/26/2026 21:30 | 87 | 78.63 |
| 06/26/2026 21:30 | 16 | 78.63 |
| 06/26/2026 21:30 | 1 | 78.63 |
| 06/26/2026 21:30 | 3 | 78.61 |
| 06/26/2026 21:30 | 2 | 78.61 |
| 06/26/2026 21:30 | 1 | 78.61 |
| 06/26/2026 21:30 | 87 | 78.61 |
| 06/26/2026 21:30 | 94 | 78.59 |
| 06/26/2026 21:30 | 100 | 78.59 |
| 06/26/2026 21:30 | 1 | 78.59 |
| 06/26/2026 21:30 | 50 | 78.59 |
| 06/26/2026 21:30 | 7 | 78.59 |
| 06/26/2026 21:30 | 100 | 78.605 |
| 06/26/2026 21:30 | 200 | 78.60 |
| 06/26/2026 21:30 | 120 | 78.60 |
| 06/26/2026 21:30 | 5 | 78.60 |
| 06/26/2026 21:30 | 18 | 78.60 |
| 06/26/2026 21:30 | 200 | 78.61 |
| 06/26/2026 21:30 | 100 | 78.61 |
| 06/26/2026 21:30 | 100 | 78.63 |
| 06/26/2026 21:30 | 100 | 78.62 |
| 06/26/2026 21:30 | 5 | 78.63 |
| 06/26/2026 21:30 | 100 | 78.63 |
| 06/26/2026 21:30 | 100 | 78.63 |
| 06/26/2026 21:30 | 100 | 78.64 |
| 06/26/2026 21:30 | 5 | 78.64 |
| 06/26/2026 21:30 | 100 | 78.65 |
| 06/26/2026 21:30 | 40 | 78.65 |
| 06/26/2026 21:30 | 3 | 78.65 |
| 06/26/2026 21:30 | 90 | 78.65 |
| 06/26/2026 21:30 | 100 | 78.65 |
| 06/26/2026 21:30 | 100 | 78.65 |
| 06/26/2026 21:30 | 77 | 78.65 |
| 06/26/2026 21:30 | 10 | 78.65 |
| 06/26/2026 21:30 | 100 | 78.65 |
| 06/26/2026 21:29 | 4 | 78.69 |
| 06/26/2026 21:29 | 6 | 78.66 |
| 06/26/2026 21:29 | 200 | 78.66 |
| 06/26/2026 21:29 | 100 | 78.67 |
| 06/26/2026 21:29 | 317 | 78.67 |
| 06/26/2026 21:29 | 40 | 78.67 |
| 06/26/2026 21:29 | 20 | 78.67 |
| 06/26/2026 21:29 | 180 | 78.67 |
| 06/26/2026 21:29 | 9 | 78.70 |
| 06/26/2026 21:29 | 3 | 78.70 |
| 06/26/2026 21:29 | 2 | 78.70 |
| 06/26/2026 21:29 | 157 | 78.68 |
| 06/26/2026 21:29 | 100 | 78.68 |
| 06/26/2026 21:29 | 4 | 78.68 |
| 06/26/2026 21:29 | 5 | 78.69 |
| 06/26/2026 21:29 | 1 | 78.69 |
| 06/26/2026 21:29 | 2 | 78.69 |
| 06/26/2026 21:29 | 200 | 78.69 |
| 06/26/2026 21:29 | 1 | 78.70 |
| 06/26/2026 21:28 | 100 | 78.70 |
| 06/26/2026 21:28 | 4 | 78.70 |
| 06/26/2026 21:28 | 4 | 78.71 |
| 06/26/2026 21:28 | 42 | 78.71 |
| 06/26/2026 21:28 | 58 | 78.71 |
| 06/26/2026 21:28 | 63 | 78.71 |
| 06/26/2026 21:28 | 137 | 78.71 |
| 06/26/2026 21:28 | 5 | 78.72 |
| 06/26/2026 21:28 | 3 | 78.72 |
| 06/26/2026 21:28 | 100 | 78.72 |
| 06/26/2026 21:28 | 7 | 78.73 |
| 06/26/2026 21:27 | 10 | 78.75 |
| 06/26/2026 21:27 | 100 | 78.75 |
| 06/26/2026 21:27 | 15 | 78.74 |
| 06/26/2026 21:27 | 83 | 78.74 |
| 06/26/2026 21:27 | 8 | 78.69 |
| 06/26/2026 21:27 | 3 | 78.69 |
| 06/26/2026 21:27 | 5 | 78.69 |
| 06/26/2026 21:27 | 3 | 78.68 |
| 06/26/2026 21:27 | 2 | 78.68 |
| 06/26/2026 21:27 | 63 | 78.68 |
| 06/26/2026 21:27 | 9 | 78.68 |
| 06/26/2026 21:27 | 75 | 78.68 |
| 06/26/2026 21:27 | 200 | 78.68 |
| 06/26/2026 21:27 | 100 | 78.68 |
| 06/26/2026 21:27 | 100 | 78.67 |
| 06/26/2026 21:26 | 20 | 78.65 |
| 06/26/2026 21:26 | 100 | 78.66 |
| 06/26/2026 21:26 | 1 | 78.67 |
| 06/26/2026 21:26 | 90 | 78.67 |
| 06/26/2026 21:26 | 2 | 78.67 |
| 06/26/2026 21:26 | 100 | 78.67 |
| 06/26/2026 21:26 | 100 | 78.67 |
| 06/26/2026 21:26 | 100 | 78.67 |
| 06/26/2026 21:26 | 100 | 78.67 |
| 06/26/2026 21:26 | 25 | 78.67 |
| 06/26/2026 21:26 | 35 | 78.67 |
| 06/26/2026 21:26 | 24 | 78.68 |
| 06/26/2026 21:26 | 10 | 78.68 |
| 06/26/2026 21:26 | 90 | 78.69 |
| 06/26/2026 21:26 | 5 | 78.69 |
| 06/26/2026 21:26 | 54 | 78.69 |
| 06/26/2026 21:26 | 4 | 78.69 |
| 06/26/2026 21:26 | 60 | 78.69 |
| 06/26/2026 21:26 | 100 | 78.70 |
| 06/26/2026 21:26 | 118 | 78.70 |
| 06/26/2026 21:26 | 13 | 78.70 |
| 06/26/2026 21:26 | 5 | 78.70 |
| 06/26/2026 21:26 | 100 | 78.70 |
| 06/26/2026 21:26 | 21 | 78.69 |
| 06/26/2026 21:26 | 19 | 78.69 |
| 06/26/2026 21:26 | 17 | 78.70 |
| 06/26/2026 21:26 | 31 | 78.70 |
| 06/26/2026 21:26 | 104 | 78.70 |
| 06/26/2026 21:26 | 31 | 78.70 |
| 06/26/2026 21:26 | 17 | 78.70 |
| 06/26/2026 21:26 | 100 | 78.71 |
| 06/26/2026 21:26 | 20 | 78.73 |
| 06/26/2026 21:26 | 54 | 78.73 |
| 06/26/2026 21:26 | 100 | 78.73 |
| 06/26/2026 21:26 | 2 | 78.73 |
| 06/26/2026 21:25 | 7 | 78.74 |
| 06/26/2026 21:25 | 3 | 78.74 |
| 06/26/2026 21:25 | 15 | 78.74 |
| 06/26/2026 21:25 | 8 | 78.74 |
| 06/26/2026 21:25 | 52 | 78.70 |
| 06/26/2026 21:25 | 49 | 78.70 |
| 06/26/2026 21:25 | 51 | 78.70 |
| 06/26/2026 21:25 | 1 | 78.71 |
| 06/26/2026 21:25 | 62 | 78.71 |
| 06/26/2026 21:25 | 100 | 78.71 |
| 06/26/2026 21:25 | 1 | 78.73 |
| 06/26/2026 21:24 | 6 | 78.715 |
| 06/26/2026 21:24 | 7 | 78.70 |
| 06/26/2026 21:23 | 25 | 78.65 |
| 06/26/2026 21:23 | 88 | 78.65 |
| 06/26/2026 21:23 | 12 | 78.65 |
| 06/26/2026 21:23 | 100 | 78.66 |
| 06/26/2026 21:23 | 5 | 78.66 |
| 06/26/2026 21:23 | 95 | 78.66 |
| 06/26/2026 21:23 | 5 | 78.66 |
| 06/26/2026 21:23 | 100 | 78.66 |
| 06/26/2026 21:23 | 100 | 78.67 |
| 06/26/2026 21:23 | 1 | 78.67 |
| 06/26/2026 21:23 | 168 | 78.69 |
| 06/26/2026 21:23 | 25 | 78.73 |
| 06/26/2026 21:23 | 100 | 78.73 |
| 06/26/2026 21:23 | 2 | 78.73 |
| 06/26/2026 21:23 | 6 | 78.72 |
| 06/26/2026 21:23 | 1 | 78.73 |
| 06/26/2026 21:23 | 12 | 78.72 |
| 06/26/2026 21:23 | 6 | 78.72 |
| 06/26/2026 21:23 | 13 | 78.72 |
| 06/26/2026 21:23 | 86 | 78.72 |
| 06/26/2026 21:23 | 4 | 78.72 |
| 06/26/2026 21:23 | 15 | 78.72 |
| 06/26/2026 21:23 | 6 | 78.71 |
| 06/26/2026 21:23 | 13 | 78.71 |
| 06/26/2026 21:23 | 61 | 78.71 |
| 06/26/2026 21:23 | 12 | 78.71 |
| 06/26/2026 21:23 | 1 | 78.71 |
| 06/26/2026 21:23 | 11 | 78.71 |
| 06/26/2026 21:23 | 1 | 78.71 |
| 06/26/2026 21:23 | 25 | 78.70 |
| 06/26/2026 21:23 | 200 | 78.695 |
| 06/26/2026 21:22 | 100 | 78.67 |
| 06/26/2026 21:22 | 100 | 78.69 |
| 06/26/2026 21:22 | 3 | 78.68 |
| 06/26/2026 21:22 | 5 | 78.68 |
| 06/26/2026 21:22 | 200 | 78.68 |
| 06/26/2026 21:22 | 100 | 78.69 |
| 06/26/2026 21:22 | 5 | 78.69 |
| 06/26/2026 21:22 | 95 | 78.69 |
| 06/26/2026 21:22 | 100 | 78.69 |
| 06/26/2026 21:22 | 3 | 78.69 |
| 06/26/2026 21:22 | 5 | 78.69 |
| 06/26/2026 21:22 | 6 | 78.69 |
| 06/26/2026 21:22 | 54 | 78.71 |
| 06/26/2026 21:22 | 96 | 78.71 |
| 06/26/2026 21:22 | 17 | 78.71 |
| 06/26/2026 21:22 | 79 | 78.71 |
| 06/26/2026 21:22 | 21 | 78.71 |
| 06/26/2026 21:22 | 100 | 78.71 |
| 06/26/2026 21:22 | 100 | 78.72 |
| 06/26/2026 21:22 | 1 | 78.74 |
| 06/26/2026 21:22 | 4 | 78.74 |
| 06/26/2026 21:21 | 11 | 78.76 |
| 06/26/2026 21:21 | 25 | 78.76 |
| 06/26/2026 21:21 | 143 | 78.76 |
| 06/26/2026 21:21 | 21 | 78.76 |
| 06/26/2026 21:21 | 3 | 78.76 |
| 06/26/2026 21:21 | 2 | 78.76 |
| 06/26/2026 21:21 | 44 | 78.76 |
| 06/26/2026 21:21 | 19 | 78.75 |
| 06/26/2026 21:21 | 5 | 78.73 |
| 06/26/2026 21:21 | 20 | 78.73 |
| 06/26/2026 21:21 | 5 | 78.74 |
| 06/26/2026 21:21 | 27 | 78.74 |
| 06/26/2026 21:21 | 99 | 78.74 |
| 06/26/2026 21:21 | 80 | 78.74 |
| 06/26/2026 21:21 | 1 | 78.74 |
| 06/26/2026 21:21 | 100 | 78.74 |
| 06/26/2026 21:21 | 100 | 78.75 |
| 06/26/2026 21:21 | 100 | 78.75 |
| 06/26/2026 21:21 | 1 | 78.75 |
| 06/26/2026 21:21 | 3 | 78.75 |
| 06/26/2026 21:21 | 32 | 78.76 |
| 06/26/2026 21:21 | 68 | 78.76 |
| 06/26/2026 21:21 | 1 | 78.77 |
| 06/26/2026 21:21 | 100 | 78.78 |
| 06/26/2026 21:21 | 4 | 78.79 |
| 06/26/2026 21:21 | 16 | 78.79 |
| 06/26/2026 21:21 | 50 | 78.79 |
| 06/26/2026 21:21 | 6 | 78.80 |
| 06/26/2026 21:21 | 15 | 78.84 |
| 06/26/2026 21:21 | 12 | 78.83 |
| 06/26/2026 21:21 | 42 | 78.83 |
| 06/26/2026 21:21 | 150 | 78.83 |
| 06/26/2026 21:21 | 92 | 78.83 |
| 06/26/2026 21:21 | 100 | 78.83 |
| 06/26/2026 21:21 | 100 | 78.82 |
| 06/26/2026 21:21 | 76 | 78.84 |
| 06/26/2026 21:21 | 115 | 78.83 |
| 06/26/2026 21:21 | 85 | 78.83 |
| 06/26/2026 21:21 | 7 | 78.83 |
| 06/26/2026 21:21 | 8 | 78.83 |
| 06/26/2026 21:21 | 10 | 78.83 |
| 06/26/2026 21:21 | 5 | 78.83 |
| 06/26/2026 21:21 | 75 | 78.82 |
| 06/26/2026 21:21 | 2 | 78.82 |
| 06/26/2026 21:21 | 10 | 78.81 |
| 06/26/2026 21:21 | 32 | 78.81 |
| 06/26/2026 21:21 | 3 | 78.81 |
| 06/26/2026 21:21 | 40 | 78.81 |
| 06/26/2026 21:21 | 15 | 78.80 |
| 06/26/2026 21:21 | 100 | 78.775 |
| 06/26/2026 21:20 | 100 | 78.75 |
| 06/26/2026 21:20 | 100 | 78.75 |
| 06/26/2026 21:20 | 40 | 78.76 |
| 06/26/2026 21:20 | 1 | 78.77 |
| 06/26/2026 21:20 | 100 | 78.77 |
| 06/26/2026 21:20 | 2 | 78.77 |
| 06/26/2026 21:20 | 3 | 78.77 |
| 06/26/2026 21:20 | 90 | 78.77 |
| 06/26/2026 21:20 | 5 | 78.77 |
| 06/26/2026 21:20 | 1 | 78.77 |
| 06/26/2026 21:20 | 100 | 78.755 |
| 06/26/2026 21:20 | 4 | 78.75 |
| 06/26/2026 21:20 | 1 | 78.75 |
| 06/26/2026 21:20 | 1 | 78.77 |
| 06/26/2026 21:20 | 2 | 78.75 |
| 06/26/2026 21:20 | 100 | 78.76 |
| 06/26/2026 21:20 | 65 | 78.76 |
| 06/26/2026 21:20 | 17 | 78.76 |
| 06/26/2026 21:20 | 100 | 78.76 |
| 06/26/2026 21:20 | 20 | 78.76 |
| 06/26/2026 21:20 | 1 | 78.77 |
| 06/26/2026 21:20 | 2 | 78.77 |
| 06/26/2026 21:20 | 100 | 78.79 |
| 06/26/2026 21:19 | 2 | 78.78 |
| 06/26/2026 21:19 | 1 | 78.78 |
| 06/26/2026 21:19 | 20 | 78.78 |
| 06/26/2026 21:19 | 44 | 78.81 |
| 06/26/2026 21:19 | 52 | 78.81 |
| 06/26/2026 21:19 | 48 | 78.80 |
| 06/26/2026 21:19 | 92 | 78.80 |
| 06/26/2026 21:19 | 100 | 78.80 |
| 06/26/2026 21:19 | 92 | 78.81 |
| 06/26/2026 21:19 | 93 | 78.81 |
| 06/26/2026 21:19 | 7 | 78.81 |
| 06/26/2026 21:19 | 92 | 78.81 |
| 06/26/2026 21:19 | 51 | 78.81 |
| 06/26/2026 21:19 | 49 | 78.81 |
| 06/26/2026 21:19 | 91 | 78.81 |
| 06/26/2026 21:19 | 100 | 78.81 |
| 06/26/2026 21:19 | 2 | 78.81 |
| 06/26/2026 21:19 | 7 | 78.81 |
| 06/26/2026 21:19 | 100 | 78.73 |
| 06/26/2026 21:19 | 4 | 78.73 |
| 06/26/2026 21:19 | 1 | 78.75 |
| 06/26/2026 21:19 | 1 | 78.74 |
| 06/26/2026 21:19 | 5 | 78.73 |
| 06/26/2026 21:19 | 3 | 78.73 |
| 06/26/2026 21:19 | 200 | 78.73 |
| 06/26/2026 21:19 | 67 | 78.73 |
| 06/26/2026 21:19 | 7 | 78.73 |
| 06/26/2026 21:19 | 330 | 78.73 |
| 06/26/2026 21:19 | 100 | 78.73 |
| 06/26/2026 21:19 | 241 | 78.73 |
| 06/26/2026 21:19 | 89 | 78.73 |
| 06/26/2026 21:19 | 3 | 78.73 |
| 06/26/2026 21:19 | 8 | 78.73 |
| 06/26/2026 21:19 | 18 | 78.73 |
| 06/26/2026 21:19 | 61 | 78.73 |
| 06/26/2026 21:19 | 3 | 78.73 |
| 06/26/2026 21:18 | 4 | 78.75 |
| 06/26/2026 21:18 | 100 | 78.78 |
| 06/26/2026 21:18 | 79 | 78.80 |
| 06/26/2026 21:18 | 10 | 78.80 |
| 06/26/2026 21:18 | 1 | 78.80 |
| 06/26/2026 21:18 | 10 | 78.80 |
| 06/26/2026 21:18 | 230 | 78.79 |
| 06/26/2026 21:18 | 10 | 78.79 |
| 06/26/2026 21:18 | 38 | 78.77 |
| 06/26/2026 21:18 | 12 | 78.77 |
| 06/26/2026 21:18 | 100 | 78.77 |
| 06/26/2026 21:18 | 2 | 78.755 |
| 06/26/2026 21:18 | 16 | 78.75 |
| 06/26/2026 21:18 | 2 | 78.75 |
| 06/26/2026 21:18 | 10 | 78.75 |
| 06/26/2026 21:18 | 100 | 78.75 |
| 06/26/2026 21:18 | 1 | 78.72 |
| 06/26/2026 21:18 | 100 | 78.70 |
| 06/26/2026 21:18 | 27 | 78.71 |
| 06/26/2026 21:18 | 5 | 78.72 |
| 06/26/2026 21:18 | 100 | 78.72 |
| 06/26/2026 21:18 | 27 | 78.72 |
| 06/26/2026 21:18 | 16 | 78.73 |
| 06/26/2026 21:18 | 41 | 78.73 |
| 06/26/2026 21:18 | 20 | 78.73 |
| 06/26/2026 21:18 | 130 | 78.73 |
| 06/26/2026 21:18 | 60 | 78.73 |
| 06/26/2026 21:18 | 1 | 78.73 |
| 06/26/2026 21:18 | 10 | 78.75 |
| 06/26/2026 21:18 | 61 | 78.75 |
| 06/26/2026 21:18 | 29 | 78.75 |
| 06/26/2026 21:18 | 33 | 78.75 |
| 06/26/2026 21:18 | 8 | 78.75 |
| 06/26/2026 21:18 | 2 | 78.75 |
| 06/26/2026 21:18 | 15 | 78.75 |
| 06/26/2026 21:18 | 2 | 78.75 |
| 06/26/2026 21:18 | 8 | 78.75 |
| 06/26/2026 21:18 | 92 | 78.75 |
| 06/26/2026 21:18 | 8 | 78.75 |
| 06/26/2026 21:18 | 6 | 78.74 |
| 06/26/2026 21:17 | 1 | 78.70 |
| 06/26/2026 21:17 | 1 | 78.70 |
| 06/26/2026 21:17 | 5 | 78.70 |
| 06/26/2026 21:17 | 10 | 78.70 |
| 06/26/2026 21:17 | 2 | 78.70 |
| 06/26/2026 21:17 | 200 | 78.70 |
| 06/26/2026 21:16 | 100 | 78.69 |
| 06/26/2026 21:16 | 572 | 78.69 |
| 06/26/2026 21:16 | 127 | 78.69 |
| 06/26/2026 21:16 | 5 | 78.69 |
| 06/26/2026 21:16 | 100 | 78.70 |
| 06/26/2026 21:16 | 4 | 78.70 |
| 06/26/2026 21:16 | 5 | 78.70 |
| 06/26/2026 21:16 | 100 | 78.70 |
| 06/26/2026 21:16 | 3 | 78.70 |
| 06/26/2026 21:16 | 2 | 78.69 |
| 06/26/2026 21:16 | 3 | 78.69 |
| 06/26/2026 21:16 | 1 | 78.69 |
| 06/26/2026 21:15 | 20 | 78.66 |
| 06/26/2026 21:15 | 56 | 78.66 |
| 06/26/2026 21:15 | 55 | 78.66 |
| 06/26/2026 21:15 | 5 | 78.66 |
| 06/26/2026 21:15 | 24 | 78.64 |
| 06/26/2026 21:15 | 38 | 78.64 |
| 06/26/2026 21:15 | 38 | 78.64 |
| 06/26/2026 21:15 | 3 | 78.63 |
| 06/26/2026 21:15 | 50 | 78.63 |
| 06/26/2026 21:15 | 2 | 78.62 |
| 06/26/2026 21:15 | 3 | 78.62 |
| 06/26/2026 21:15 | 100 | 78.62 |
| 06/26/2026 21:15 | 100 | 78.62 |
| 06/26/2026 21:15 | 85 | 78.62 |
| 06/26/2026 21:15 | 15 | 78.62 |
| 06/26/2026 21:15 | 1 | 78.63 |
| 06/26/2026 21:15 | 44 | 78.63 |
| 06/26/2026 21:15 | 56 | 78.63 |
| 06/26/2026 21:15 | 28 | 78.63 |
| 06/26/2026 21:15 | 27 | 78.63 |
| 06/26/2026 21:15 | 73 | 78.63 |
| 06/26/2026 21:15 | 3 | 78.63 |
| 06/26/2026 21:15 | 20 | 78.63 |
| 06/26/2026 21:15 | 2 | 78.63 |
| 06/26/2026 21:15 | 13 | 78.63 |
| 06/26/2026 21:15 | 2 | 78.64 |
| 06/26/2026 21:15 | 9 | 78.665 |
| 06/26/2026 21:15 | 1 | 78.665 |
| 06/26/2026 21:14 | 6 | 78.65 |
| 06/26/2026 21:14 | 1 | 78.65 |
| 06/26/2026 21:13 | 1 | 78.65 |
| 06/26/2026 21:13 | 100 | 78.65 |
| 06/26/2026 21:13 | 1 | 78.65 |
| 06/26/2026 21:13 | 100 | 78.65 |
| 06/26/2026 21:13 | 3 | 78.68 |
| 06/26/2026 21:13 | 4 | 78.68 |
| 06/26/2026 21:13 | 96 | 78.68 |
| 06/26/2026 21:13 | 100 | 78.68 |
| 06/26/2026 21:13 | 5 | 78.68 |
| 06/26/2026 21:13 | 3 | 78.68 |
| 06/26/2026 21:13 | 15 | 78.68 |
| 06/26/2026 21:13 | 25 | 78.65 |
| 06/26/2026 21:13 | 10 | 78.67 |
| 06/26/2026 21:13 | 5 | 78.65 |
| 06/26/2026 21:13 | 1 | 78.65 |
| 06/26/2026 21:13 | 71 | 78.64 |
| 06/26/2026 21:13 | 6 | 78.64 |
| 06/26/2026 21:13 | 15 | 78.63 |
| 06/26/2026 21:13 | 6 | 78.63 |
| 06/26/2026 21:13 | 100 | 78.565 |
| 06/26/2026 21:13 | 2 | 78.57 |
| 06/26/2026 21:13 | 104 | 78.57 |
| 06/26/2026 21:13 | 23 | 78.57 |
| 06/26/2026 21:13 | 100 | 78.55 |
| 06/26/2026 21:13 | 500 | 78.53 |
| 06/26/2026 21:13 | 100 | 78.53 |
| 06/26/2026 21:13 | 5 | 78.53 |
| 06/26/2026 21:13 | 1 | 78.51 |
| 06/26/2026 21:13 | 5 | 78.53 |
| 06/26/2026 21:13 | 240 | 78.52 |
| 06/26/2026 21:13 | 6 | 78.53 |
| 06/26/2026 21:13 | 240 | 78.52 |
| 06/26/2026 21:13 | 72 | 78.53 |
| 06/26/2026 21:13 | 57 | 78.54 |
| 06/26/2026 21:13 | 25 | 78.54 |
| 06/26/2026 21:13 | 18 | 78.54 |
| 06/26/2026 21:13 | 145 | 78.53 |
| 06/26/2026 21:13 | 95 | 78.53 |
| 06/26/2026 21:13 | 150 | 78.53 |
| 06/26/2026 21:13 | 146 | 78.53 |
| 06/26/2026 21:13 | 94 | 78.53 |
| 06/26/2026 21:13 | 3 | 78.52 |
| 06/26/2026 21:13 | 2 | 78.52 |
| 06/26/2026 21:13 | 1 | 78.52 |
| 06/26/2026 21:12 | 1 | 78.50 |
| 06/26/2026 21:12 | 100 | 78.50 |
| 06/26/2026 21:12 | 26 | 78.50 |
| 06/26/2026 21:12 | 41 | 78.50 |
| 06/26/2026 21:12 | 37 | 78.50 |
| 06/26/2026 21:12 | 99 | 78.50 |
| 06/26/2026 21:12 | 38 | 78.525 |
| 06/26/2026 21:12 | 240 | 78.515 |
| 06/26/2026 21:12 | 4 | 78.53 |
| 06/26/2026 21:12 | 100 | 78.515 |
| 06/26/2026 21:12 | 100 | 78.515 |
| 06/26/2026 21:12 | 39 | 78.52 |
| 06/26/2026 21:12 | 41 | 78.52 |
| 06/26/2026 21:12 | 96 | 78.55 |
| 06/26/2026 21:12 | 4 | 78.55 |
| 06/26/2026 21:12 | 10 | 78.55 |
| 06/26/2026 21:12 | 41 | 78.55 |
| 06/26/2026 21:12 | 39 | 78.55 |
| 06/26/2026 21:12 | 100 | 78.54 |
| 06/26/2026 21:12 | 100 | 78.54 |
| 06/26/2026 21:12 | 66 | 78.54 |
| 06/26/2026 21:12 | 39 | 78.54 |
| 06/26/2026 21:12 | 41 | 78.54 |
| 06/26/2026 21:12 | 48 | 78.53 |
| 06/26/2026 21:12 | 6 | 78.50 |
| 06/26/2026 21:12 | 3 | 78.50 |
| 06/26/2026 21:12 | 71 | 78.50 |
| 06/26/2026 21:12 | 29 | 78.50 |
| 06/26/2026 21:12 | 93 | 78.50 |
| 06/26/2026 21:12 | 63 | 78.50 |
| 06/26/2026 21:12 | 288 | 78.50 |
| 06/26/2026 21:12 | 7 | 78.50 |
| 06/26/2026 21:12 | 156 | 78.50 |
| 06/26/2026 21:12 | 84 | 78.50 |
| 06/26/2026 21:12 | 84 | 78.50 |
| 06/26/2026 21:12 | 16 | 78.50 |
| 06/26/2026 21:12 | 200 | 78.51 |
| 06/26/2026 21:12 | 19 | 78.52 |
| 06/26/2026 21:12 | 39 | 78.52 |
| 06/26/2026 21:12 | 41 | 78.52 |
| 06/26/2026 21:12 | 7 | 78.57 |
| 06/26/2026 21:12 | 41 | 78.56 |
| 06/26/2026 21:12 | 16 | 78.52 |
| 06/26/2026 21:12 | 99 | 78.52 |
| 06/26/2026 21:12 | 16 | 78.52 |
| 06/26/2026 21:12 | 96 | 78.57 |
| 06/26/2026 21:12 | 1 | 78.57 |
| 06/26/2026 21:12 | 47 | 78.57 |
| 06/26/2026 21:12 | 50 | 78.57 |
| 06/26/2026 21:12 | 100 | 78.56 |
| 06/26/2026 21:12 | 7 | 78.48 |
| 06/26/2026 21:12 | 394 | 78.48 |
| 06/26/2026 21:12 | 230 | 78.48 |
| 06/26/2026 21:12 | 10 | 78.48 |
| 06/26/2026 21:12 | 216 | 78.48 |
| 06/26/2026 21:12 | 12 | 78.48 |
| 06/26/2026 21:12 | 199 | 78.48 |
| 06/26/2026 21:12 | 10 | 78.48 |
| 06/26/2026 21:12 | 120 | 78.48 |
| 06/26/2026 21:12 | 100 | 78.48 |
| 06/26/2026 21:12 | 44 | 78.48 |
| 06/26/2026 21:12 | 1 | 78.49 |
| 06/26/2026 21:12 | 16 | 78.50 |
| 06/26/2026 21:12 | 19 | 78.50 |
| 06/26/2026 21:12 | 19 | 78.51 |
| 06/26/2026 21:12 | 38 | 78.51 |
| 06/26/2026 21:12 | 1 | 78.51 |
| 06/26/2026 21:12 | 7 | 78.54 |
| 06/26/2026 21:12 | 7 | 78.55 |
| 06/26/2026 21:12 | 7 | 78.55 |
| 06/26/2026 21:12 | 7 | 78.55 |
| 06/26/2026 21:12 | 39 | 78.57 |
| 06/26/2026 21:12 | 100 | 78.57 |
| 06/26/2026 21:12 | 100 | 78.57 |
| 06/26/2026 21:12 | 100 | 78.57 |
| 06/26/2026 21:12 | 150 | 78.56 |
| 06/26/2026 21:12 | 240 | 78.56 |
| 06/26/2026 21:12 | 300 | 78.56 |
| 06/26/2026 21:12 | 49 | 78.54 |
| 06/26/2026 21:12 | 25 | 78.54 |
| 06/26/2026 21:12 | 24 | 78.56 |
| 06/26/2026 21:12 | 240 | 78.56 |
| 06/26/2026 21:12 | 59 | 78.56 |
| 06/26/2026 21:12 | 38 | 78.56 |
| 06/26/2026 21:12 | 100 | 78.55 |
| 06/26/2026 21:12 | 100 | 78.53 |
| 06/26/2026 21:12 | 25 | 78.53 |
| 06/26/2026 21:12 | 100 | 78.53 |
| 06/26/2026 21:12 | 100 | 78.50 |
| 06/26/2026 21:12 | 20 | 78.50 |
| 06/26/2026 21:12 | 30 | 78.50 |
| 06/26/2026 21:12 | 100 | 78.51 |
| 06/26/2026 21:12 | 1 | 78.52 |
| 06/26/2026 21:12 | 99 | 78.52 |
| 06/26/2026 21:12 | 100 | 78.52 |
| 06/26/2026 21:12 | 80 | 78.52 |
| 06/26/2026 21:12 | 1 | 78.53 |
| 06/26/2026 21:11 | 41 | 78.53 |
| 06/26/2026 21:11 | 29 | 78.53 |
| 06/26/2026 21:11 | 54 | 78.56 |
| 06/26/2026 21:11 | 6 | 78.56 |
| 06/26/2026 21:11 | 6 | 78.55 |
| 06/26/2026 21:11 | 87 | 78.56 |
| 06/26/2026 21:11 | 13 | 78.56 |
| 06/26/2026 21:11 | 87 | 78.56 |
| 06/26/2026 21:11 | 13 | 78.56 |
| 06/26/2026 21:11 | 100 | 78.55 |
| 06/26/2026 21:11 | 100 | 78.54 |
| 06/26/2026 21:11 | 10 | 78.54 |
| 06/26/2026 21:11 | 72 | 78.54 |
| 06/26/2026 21:11 | 22 | 78.54 |
| 06/26/2026 21:11 | 63 | 78.54 |
| 06/26/2026 21:11 | 200 | 78.54 |
| 06/26/2026 21:11 | 100 | 78.54 |
| 06/26/2026 21:11 | 19 | 78.54 |
| 06/26/2026 21:11 | 100 | 78.54 |
| 06/26/2026 21:11 | 75 | 78.54 |
| 06/26/2026 21:11 | 99 | 78.55 |
| 06/26/2026 21:11 | 1 | 78.55 |
| 06/26/2026 21:11 | 1 | 78.55 |
| 06/26/2026 21:11 | 100 | 78.53 |
| 06/26/2026 21:11 | 100 | 78.53 |
| 06/26/2026 21:11 | 100 | 78.53 |
| 06/26/2026 21:11 | 10 | 78.53 |
| 06/26/2026 21:11 | 20 | 78.53 |
| 06/26/2026 21:11 | 86 | 78.53 |
| 06/26/2026 21:11 | 4 | 78.53 |
| 06/26/2026 21:11 | 70 | 78.54 |
| 06/26/2026 21:11 | 89 | 78.565 |
| 06/26/2026 21:11 | 200 | 78.59 |
| 06/26/2026 21:11 | 100 | 78.58 |
| 06/26/2026 21:11 | 100 | 78.56 |
| 06/26/2026 21:11 | 56 | 78.60 |
| 06/26/2026 21:11 | 1 | 78.60 |
| 06/26/2026 21:11 | 2 | 78.60 |
| 06/26/2026 21:11 | 5 | 78.60 |
| 06/26/2026 21:11 | 240 | 78.59 |
| 06/26/2026 21:11 | 240 | 78.58 |
| 06/26/2026 21:11 | 56 | 78.58 |
| 06/26/2026 21:11 | 100 | 78.57 |
| 06/26/2026 21:11 | 58 | 78.57 |
| 06/26/2026 21:11 | 92 | 78.57 |
| 06/26/2026 21:11 | 8 | 78.57 |
| 06/26/2026 21:11 | 492 | 78.57 |
| 06/26/2026 21:11 | 5 | 78.57 |
| 06/26/2026 21:11 | 3 | 78.57 |
| 06/26/2026 21:11 | 43 | 78.57 |
| 06/26/2026 21:11 | 50 | 78.57 |
| 06/26/2026 21:11 | 3 | 78.57 |
| 06/26/2026 21:11 | 100 | 78.56 |
| 06/26/2026 21:11 | 5 | 78.57 |
| 06/26/2026 21:11 | 38 | 78.57 |
| 06/26/2026 21:11 | 62 | 78.57 |
| 06/26/2026 21:11 | 50 | 78.56 |
| 06/26/2026 21:11 | 100 | 78.56 |
| 06/26/2026 21:11 | 300 | 78.56 |
| 06/26/2026 21:11 | 240 | 78.56 |
| 06/26/2026 21:11 | 140 | 78.55 |
| 06/26/2026 21:11 | 100 | 78.55 |
| 06/26/2026 21:11 | 38 | 78.51 |
| 06/26/2026 21:11 | 240 | 78.51 |
| 06/26/2026 21:11 | 240 | 78.51 |
| 06/26/2026 21:11 | 38 | 78.51 |
| 06/26/2026 21:11 | 168 | 78.51 |
| 06/26/2026 21:11 | 240 | 78.51 |
| 06/26/2026 21:11 | 240 | 78.51 |
| 06/26/2026 21:11 | 179 | 78.51 |
| 06/26/2026 21:11 | 240 | 78.51 |
| 06/26/2026 21:11 | 61 | 78.50 |
| 06/26/2026 21:11 | 185 | 78.505 |
| 06/26/2026 21:11 | 240 | 78.505 |
| 06/26/2026 21:11 | 240 | 78.505 |
| 06/26/2026 21:11 | 95 | 78.56 |
| 06/26/2026 21:11 | 100 | 78.55 |
| 06/26/2026 21:11 | 240 | 78.55 |
| 06/26/2026 21:11 | 300 | 78.54 |
| 06/26/2026 21:11 | 27 | 78.50 |
| 06/26/2026 21:11 | 73 | 78.50 |
| 06/26/2026 21:11 | 27 | 78.50 |
| 06/26/2026 21:11 | 85 | 78.50 |
| 06/26/2026 21:11 | 100 | 78.50 |
| 06/26/2026 21:11 | 1 | 78.50 |
| 06/26/2026 21:11 | 44 | 78.50 |
| 06/26/2026 21:11 | 15 | 78.50 |
| 06/26/2026 21:11 | 61 | 78.50 |
| 06/26/2026 21:11 | 49 | 78.53 |
| 06/26/2026 21:11 | 200 | 78.50 |
| 06/26/2026 21:11 | 20 | 78.50 |
| 06/26/2026 21:11 | 137 | 78.50 |
| 06/26/2026 21:11 | 63 | 78.50 |
| 06/26/2026 21:11 | 860 | 78.50 |
| 06/26/2026 21:11 | 120 | 78.50 |
| 06/26/2026 21:11 | 34 | 78.50 |
| 06/26/2026 21:11 | 100 | 78.50 |
| 06/26/2026 21:11 | 100 | 78.50 |
| 06/26/2026 21:11 | 37 | 78.50 |
| 06/26/2026 21:11 | 63 | 78.50 |
| 06/26/2026 21:11 | 100 | 78.50 |
| 06/26/2026 21:11 | 34 | 78.50 |
| 06/26/2026 21:11 | 38 | 78.51 |
| 06/26/2026 21:11 | 98 | 78.52 |
| 06/26/2026 21:11 | 106 | 78.61 |
| 06/26/2026 21:11 | 240 | 78.58 |
| 06/26/2026 21:11 | 14 | 78.56 |
| 06/26/2026 21:11 | 100 | 78.53 |
| 06/26/2026 21:11 | 240 | 78.51 |
| 06/26/2026 21:11 | 240 | 78.50 |
| 06/26/2026 21:11 | 100 | 78.50 |
| 06/26/2026 21:11 | 22 | 78.50 |
| 06/26/2026 21:11 | 38 | 78.50 |
| 06/26/2026 21:10 | 200 | 78.47 |
| 06/26/2026 21:10 | 100 | 78.47 |
| 06/26/2026 21:10 | 3 | 78.47 |
| 06/26/2026 21:10 | 54 | 78.49 |
| 06/26/2026 21:10 | 10 | 78.47 |
| 06/26/2026 21:10 | 200 | 78.47 |
| 06/26/2026 21:10 | 500 | 78.47 |
| 06/26/2026 21:10 | 51 | 78.47 |
| 06/26/2026 21:10 | 42 | 78.47 |
| 06/26/2026 21:10 | 100 | 78.47 |
| 06/26/2026 21:10 | 100 | 78.47 |
| 06/26/2026 21:10 | 37 | 78.47 |
| 06/26/2026 21:10 | 5 | 78.47 |
| 06/26/2026 21:10 | 28 | 78.47 |
| 06/26/2026 21:10 | 13 | 78.47 |
| 06/26/2026 21:10 | 20 | 78.47 |
| 06/26/2026 21:10 | 70 | 78.48 |
| 06/26/2026 21:10 | 115 | 78.50 |
| 06/26/2026 21:10 | 11 | 78.50 |
| 06/26/2026 21:10 | 240 | 78.495 |
| 06/26/2026 21:10 | 1 | 78.50 |
| 06/26/2026 21:10 | 12 | 78.50 |
| 06/26/2026 21:10 | 51 | 78.50 |
| 06/26/2026 21:10 | 45 | 78.50 |
| 06/26/2026 21:10 | 100 | 78.50 |
| 06/26/2026 21:10 | 100 | 78.49 |
| 06/26/2026 21:10 | 240 | 78.49 |
| 06/26/2026 21:10 | 150 | 78.49 |
| 06/26/2026 21:10 | 100 | 78.49 |
| 06/26/2026 21:10 | 300 | 78.48 |
| 06/26/2026 21:10 | 65 | 78.48 |
| 06/26/2026 21:10 | 175 | 78.48 |
| 06/26/2026 21:10 | 25 | 78.48 |
| 06/26/2026 21:10 | 2 | 78.46 |
| 06/26/2026 21:10 | 3 | 78.46 |
| 06/26/2026 21:10 | 61 | 78.41 |
| 06/26/2026 21:10 | 1 | 78.41 |
| 06/26/2026 21:10 | 38 | 78.41 |
| 06/26/2026 21:10 | 100 | 78.42 |
| 06/26/2026 21:10 | 100 | 78.44 |
| 06/26/2026 21:10 | 1 | 78.45 |
| 06/26/2026 21:10 | 100 | 78.45 |
| 06/26/2026 21:10 | 5 | 78.45 |
| 06/26/2026 21:10 | 10 | 78.46 |
| 06/26/2026 21:10 | 2 | 78.46 |
| 06/26/2026 21:10 | 100 | 78.47 |
| 06/26/2026 21:10 | 1 | 78.48 |
| 06/26/2026 21:10 | 2 | 78.52 |
| 06/26/2026 21:10 | 100 | 78.495 |
| 06/26/2026 21:10 | 4 | 78.49 |
| 06/26/2026 21:10 | 3 | 78.49 |
| 06/26/2026 21:09 | 38 | 78.51 |
| 06/26/2026 21:09 | 62 | 78.51 |
| 06/26/2026 21:09 | 22 | 78.51 |
| 06/26/2026 21:09 | 44 | 78.51 |
| 06/26/2026 21:09 | 56 | 78.51 |
| 06/26/2026 21:09 | 16 | 78.51 |
| 06/26/2026 21:09 | 66 | 78.51 |
| 06/26/2026 21:09 | 34 | 78.51 |
| 06/26/2026 21:09 | 100 | 78.51 |
| 06/26/2026 21:09 | 2 | 78.52 |
| 06/26/2026 21:09 | 1 | 78.52 |
| 06/26/2026 21:09 | 100 | 78.53 |
| 06/26/2026 21:09 | 8 | 78.53 |
| 06/26/2026 21:09 | 24 | 78.53 |
| 06/26/2026 21:09 | 76 | 78.53 |
| 06/26/2026 21:09 | 62 | 78.54 |
| 06/26/2026 21:09 | 38 | 78.54 |
| 06/26/2026 21:09 | 48 | 78.54 |
| 06/26/2026 21:09 | 52 | 78.54 |
| 06/26/2026 21:09 | 20 | 78.54 |
| 06/26/2026 21:09 | 327 | 78.54 |
| 06/26/2026 21:09 | 5 | 78.54 |
| 06/26/2026 21:09 | 63 | 78.54 |
| 06/26/2026 21:09 | 105 | 78.54 |
| 06/26/2026 21:09 | 100 | 78.54 |
| 06/26/2026 21:09 | 5 | 78.54 |
| 06/26/2026 21:09 | 10 | 78.53 |
| 06/26/2026 21:09 | 98 | 78.53 |
| 06/26/2026 21:09 | 2 | 78.53 |
| 06/26/2026 21:09 | 5 | 78.53 |
| 06/26/2026 21:09 | 5 | 78.52 |
| 06/26/2026 21:09 | 111 | 78.505 |
| 06/26/2026 21:09 | 38 | 78.505 |
| 06/26/2026 21:09 | 38 | 78.505 |
| 06/26/2026 21:09 | 91 | 78.50 |
| 06/26/2026 21:09 | 18 | 78.50 |
| 06/26/2026 21:09 | 1 | 78.50 |
| 06/26/2026 21:09 | 2 | 78.50 |
| 06/26/2026 21:09 | 1 | 78.45 |
| 06/26/2026 21:09 | 4 | 78.45 |
| 06/26/2026 21:09 | 100 | 78.45 |
| 06/26/2026 21:09 | 1 | 78.46 |
| 06/26/2026 21:09 | 59 | 78.51 |
| 06/26/2026 21:09 | 1 | 78.50 |
| 06/26/2026 21:08 | 100 | 78.44 |
| 06/26/2026 21:08 | 20 | 78.46 |
| 06/26/2026 21:08 | 5 | 78.46 |
| 06/26/2026 21:08 | 100 | 78.46 |
| 06/26/2026 21:08 | 4 | 78.51 |
| 06/26/2026 21:08 | 100 | 78.51 |
| 06/26/2026 21:08 | 50 | 78.51 |
| 06/26/2026 21:08 | 38 | 78.505 |
| 06/26/2026 21:08 | 38 | 78.505 |
| 06/26/2026 21:08 | 240 | 78.505 |
| 06/26/2026 21:08 | 38 | 78.505 |
| 06/26/2026 21:08 | 188 | 78.505 |
| 06/26/2026 21:08 | 38 | 78.505 |
| 06/26/2026 21:08 | 100 | 78.505 |
| 06/26/2026 21:08 | 38 | 78.505 |
| 06/26/2026 21:08 | 38 | 78.505 |
| 06/26/2026 21:08 | 38 | 78.505 |
| 06/26/2026 21:08 | 190 | 78.505 |
| 06/26/2026 21:08 | 38 | 78.505 |
| 06/26/2026 21:08 | 100 | 78.505 |
| 06/26/2026 21:08 | 38 | 78.505 |
| 06/26/2026 21:08 | 38 | 78.505 |
| 06/26/2026 21:08 | 38 | 78.505 |
| 06/26/2026 21:08 | 100 | 78.505 |
| 06/26/2026 21:08 | 187 | 78.505 |
| 06/26/2026 21:08 | 100 | 78.505 |
| 06/26/2026 21:08 | 38 | 78.505 |
| 06/26/2026 21:08 | 19 | 78.50 |
| 06/26/2026 21:08 | 53 | 78.50 |
| 06/26/2026 21:08 | 14 | 78.49 |
| 06/26/2026 21:08 | 57 | 78.49 |
| 06/26/2026 21:08 | 11 | 78.45 |
| 06/26/2026 21:08 | 1 | 78.45 |
| 06/26/2026 21:08 | 25 | 78.45 |
| 06/26/2026 21:08 | 38 | 78.45 |
| 06/26/2026 21:08 | 25 | 78.45 |
| 06/26/2026 21:07 | 200 | 78.44 |
| 06/26/2026 21:07 | 1 | 78.44 |
| 06/26/2026 21:07 | 1 | 78.44 |
| 06/26/2026 21:07 | 2 | 78.44 |
| 06/26/2026 21:07 | 13 | 78.44 |
| 06/26/2026 21:07 | 84 | 78.44 |
| 06/26/2026 21:07 | 5 | 78.43 |
| 06/26/2026 21:07 | 100 | 78.42 |
| 06/26/2026 21:07 | 5 | 78.42 |
| 06/26/2026 21:07 | 100 | 78.42 |
| 06/26/2026 21:07 | 200 | 78.42 |
| 06/26/2026 21:07 | 20 | 78.45 |
| 06/26/2026 21:07 | 35 | 78.46 |
| 06/26/2026 21:07 | 100 | 78.46 |
| 06/26/2026 21:07 | 71 | 78.46 |
| 06/26/2026 21:07 | 29 | 78.46 |
| 06/26/2026 21:07 | 10 | 78.46 |
| 06/26/2026 21:07 | 60 | 78.46 |
| 06/26/2026 21:07 | 1 | 78.47 |
| 06/26/2026 21:07 | 2 | 78.48 |
| 06/26/2026 21:07 | 1 | 78.48 |
| 06/26/2026 21:07 | 2 | 78.49 |
| 06/26/2026 21:07 | 4 | 78.49 |
| 06/26/2026 21:07 | 2 | 78.48 |
| 06/26/2026 21:07 | 6 | 78.48 |
| 06/26/2026 21:07 | 38 | 78.48 |
| 06/26/2026 21:06 | 2 | 78.45 |
| 06/26/2026 21:06 | 5 | 78.45 |
| 06/26/2026 21:06 | 4 | 78.43 |
| 06/26/2026 21:06 | 38 | 78.43 |
| 06/26/2026 21:06 | 38 | 78.43 |
| 06/26/2026 21:06 | 38 | 78.43 |
| 06/26/2026 21:06 | 38 | 78.43 |
| 06/26/2026 21:06 | 4 | 78.43 |
| 06/26/2026 21:06 | 7 | 78.42 |
| 06/26/2026 21:06 | 4 | 78.42 |
| 06/26/2026 21:06 | 100 | 78.40 |
| 06/26/2026 21:06 | 18 | 78.36 |
| 06/26/2026 21:06 | 11 | 78.35 |
| 06/26/2026 21:06 | 51 | 78.35 |
| 06/26/2026 21:06 | 13 | 78.35 |
| 06/26/2026 21:06 | 22 | 78.31 |
| 06/26/2026 21:06 | 163 | 78.31 |
| 06/26/2026 21:06 | 2 | 78.31 |
| 06/26/2026 21:06 | 6 | 78.31 |
| 06/26/2026 21:06 | 1400 | 78.30 |
| 06/26/2026 21:06 | 100 | 78.30 |
| 06/26/2026 21:06 | 5 | 78.30 |
| 06/26/2026 21:06 | 12 | 78.31 |
| 06/26/2026 21:06 | 100 | 78.32 |
| 06/26/2026 21:06 | 5 | 78.32 |
| 06/26/2026 21:06 | 80 | 78.32 |
| 06/26/2026 21:06 | 20 | 78.32 |
| 06/26/2026 21:06 | 10 | 78.32 |
| 06/26/2026 21:06 | 5 | 78.32 |
| 06/26/2026 21:06 | 100 | 78.33 |
| 06/26/2026 21:06 | 51 | 78.36 |
| 06/26/2026 21:06 | 3 | 78.36 |
| 06/26/2026 21:06 | 26 | 78.36 |
| 06/26/2026 21:06 | 41 | 78.37 |
| 06/26/2026 21:06 | 50 | 78.37 |
| 06/26/2026 21:06 | 200 | 78.37 |
| 06/26/2026 21:06 | 100 | 78.37 |
| 06/26/2026 21:06 | 22 | 78.37 |
| 06/26/2026 21:06 | 78 | 78.37 |
| 06/26/2026 21:06 | 100 | 78.37 |
| 06/26/2026 21:06 | 100 | 78.37 |
| 06/26/2026 21:06 | 22 | 78.38 |
| 06/26/2026 21:06 | 3 | 78.38 |
| 06/26/2026 21:06 | 3 | 78.38 |
| 06/26/2026 21:06 | 100 | 78.40 |
| 06/26/2026 21:05 | 1 | 78.42 |
| 06/26/2026 21:05 | 10 | 78.395 |
| 06/26/2026 21:05 | 5 | 78.38 |
| 06/26/2026 21:05 | 11 | 78.38 |
| 06/26/2026 21:05 | 10 | 78.395 |
| 06/26/2026 21:05 | 11 | 78.395 |
| 06/26/2026 21:05 | 14 | 78.395 |
| 06/26/2026 21:05 | 1 | 78.38 |
| 06/26/2026 21:05 | 91 | 78.38 |
| 06/26/2026 21:05 | 9 | 78.38 |
| 06/26/2026 21:05 | 14 | 78.415 |
| 06/26/2026 21:05 | 10 | 78.41 |
| 06/26/2026 21:05 | 86 | 78.41 |
| 06/26/2026 21:05 | 14 | 78.41 |
| 06/26/2026 21:05 | 18 | 78.41 |
| 06/26/2026 21:05 | 10 | 78.41 |
| 06/26/2026 21:05 | 15 | 78.41 |
| 06/26/2026 21:05 | 15 | 78.41 |
| 06/26/2026 21:05 | 17 | 78.41 |
| 06/26/2026 21:05 | 16 | 78.41 |
| 06/26/2026 21:05 | 10 | 78.41 |
| 06/26/2026 21:05 | 11 | 78.41 |
| 06/26/2026 21:05 | 6 | 78.39 |
| 06/26/2026 21:05 | 100 | 78.40 |
| 06/26/2026 21:05 | 100 | 78.40 |
| 06/26/2026 21:05 | 1 | 78.41 |
| 06/26/2026 21:05 | 18 | 78.435 |
| 06/26/2026 21:05 | 15 | 78.435 |
| 06/26/2026 21:05 | 15 | 78.435 |
| 06/26/2026 21:05 | 11 | 78.435 |
| 06/26/2026 21:05 | 100 | 78.435 |
| 06/26/2026 21:04 | 18 | 78.435 |
| 06/26/2026 21:04 | 100 | 78.45 |
| 06/26/2026 21:04 | 1 | 78.46 |
| 06/26/2026 21:04 | 63 | 78.47 |
| 06/26/2026 21:04 | 5 | 78.47 |
| 06/26/2026 21:04 | 100 | 78.47 |
| 06/26/2026 21:04 | 10 | 78.49 |
| 06/26/2026 21:04 | 1 | 78.48 |
| 06/26/2026 21:04 | 12 | 78.49 |
| 06/26/2026 21:04 | 13 | 78.49 |
| 06/26/2026 21:04 | 16 | 78.48 |
| 06/26/2026 21:04 | 13 | 78.49 |
| 06/26/2026 21:04 | 10 | 78.49 |
| 06/26/2026 21:04 | 2 | 78.48 |
| 06/26/2026 21:04 | 5 | 78.44 |
| 06/26/2026 21:04 | 10 | 78.44 |
| 06/26/2026 21:04 | 26 | 78.44 |
| 06/26/2026 21:04 | 187 | 78.44 |
| 06/26/2026 21:04 | 14 | 78.44 |
| 06/26/2026 21:04 | 10 | 78.445 |
| 06/26/2026 21:04 | 18 | 78.445 |
| 06/26/2026 21:04 | 15 | 78.445 |
| 06/26/2026 21:04 | 11 | 78.445 |
| 06/26/2026 21:04 | 16 | 78.445 |
| 06/26/2026 21:04 | 13 | 78.445 |
| 06/26/2026 21:04 | 12 | 78.435 |
| 06/26/2026 21:04 | 1 | 78.43 |
| 06/26/2026 21:04 | 5 | 78.43 |
| 06/26/2026 21:04 | 9 | 78.43 |
| 06/26/2026 21:04 | 15 | 78.43 |
| 06/26/2026 21:04 | 18 | 78.40 |
| 06/26/2026 21:04 | 142 | 78.41 |
| 06/26/2026 21:04 | 100 | 78.43 |
| 06/26/2026 21:04 | 100 | 78.43 |
| 06/26/2026 21:04 | 1 | 78.43 |
| 06/26/2026 21:04 | 100 | 78.43 |
| 06/26/2026 21:04 | 100 | 78.43 |
| 06/26/2026 21:04 | 20 | 78.43 |
| 06/26/2026 21:04 | 25 | 78.43 |
| 06/26/2026 21:04 | 100 | 78.43 |
| 06/26/2026 21:03 | 10 | 78.47 |
| 06/26/2026 21:03 | 13 | 78.47 |
| 06/26/2026 21:03 | 17 | 78.48 |
| 06/26/2026 21:03 | 15 | 78.48 |
| 06/26/2026 21:03 | 12 | 78.465 |
| 06/26/2026 21:03 | 10 | 78.47 |
| 06/26/2026 21:03 | 10 | 78.46 |
| 06/26/2026 21:03 | 12 | 78.46 |
| 06/26/2026 21:03 | 10 | 78.46 |
| 06/26/2026 21:03 | 14 | 78.47 |
| 06/26/2026 21:03 | 1 | 78.44 |
| 06/26/2026 21:03 | 2 | 78.44 |
| 06/26/2026 21:03 | 1 | 78.44 |
| 06/26/2026 21:03 | 10 | 78.47 |
| 06/26/2026 21:03 | 100 | 78.465 |
| 06/26/2026 21:03 | 1 | 78.465 |
| 06/26/2026 21:03 | 2 | 78.46 |
| 06/26/2026 21:02 | 14 | 78.49 |
| 06/26/2026 21:02 | 13 | 78.49 |
| 06/26/2026 21:02 | 13 | 78.49 |
| 06/26/2026 21:02 | 13 | 78.49 |
| 06/26/2026 21:02 | 13 | 78.49 |
| 06/26/2026 21:02 | 11 | 78.49 |
| 06/26/2026 21:02 | 16 | 78.49 |
| 06/26/2026 21:02 | 14 | 78.49 |
| 06/26/2026 21:02 | 15 | 78.49 |
| 06/26/2026 21:02 | 14 | 78.49 |
| 06/26/2026 21:02 | 10 | 78.49 |
| 06/26/2026 21:02 | 16 | 78.49 |
| 06/26/2026 21:02 | 11 | 78.50 |
| 06/26/2026 21:02 | 38 | 78.51 |
| 06/26/2026 21:02 | 62 | 78.51 |
| 06/26/2026 21:02 | 80 | 78.52 |
| 06/26/2026 21:02 | 100 | 78.53 |
| 06/26/2026 21:02 | 100 | 78.53 |
| 06/26/2026 21:02 | 100 | 78.53 |
| 06/26/2026 21:02 | 71 | 78.53 |
| 06/26/2026 21:02 | 5 | 78.54 |
| 06/26/2026 21:02 | 8 | 78.54 |
| 06/26/2026 21:02 | 100 | 78.54 |
| 06/26/2026 21:02 | 100 | 78.54 |
| 06/26/2026 21:02 | 100 | 78.54 |
| 06/26/2026 21:02 | 40 | 78.55 |
| 06/26/2026 21:02 | 100 | 78.55 |
| 06/26/2026 21:02 | 20 | 78.55 |
| 06/26/2026 21:02 | 80 | 78.55 |
| 06/26/2026 21:02 | 100 | 78.55 |
| 06/26/2026 21:02 | 100 | 78.54 |
| 06/26/2026 21:02 | 495 | 78.54 |
| 06/26/2026 21:02 | 5 | 78.54 |
| 06/26/2026 21:02 | 1 | 78.53 |
| 06/26/2026 21:02 | 20 | 78.54 |
| 06/26/2026 21:02 | 20 | 78.55 |
| 06/26/2026 21:02 | 10 | 78.55 |
| 06/26/2026 21:01 | 38 | 78.555 |
| 06/26/2026 21:01 | 56 | 78.53 |
| 06/26/2026 21:01 | 100 | 78.52 |
| 06/26/2026 21:01 | 14 | 78.53 |
| 06/26/2026 21:01 | 100 | 78.53 |
| 06/26/2026 21:01 | 5 | 78.53 |
| 06/26/2026 21:01 | 4 | 78.53 |
| 06/26/2026 21:01 | 1 | 78.53 |
| 06/26/2026 21:01 | 21 | 78.53 |
| 06/26/2026 21:01 | 82 | 78.53 |
| 06/26/2026 21:01 | 6 | 78.53 |
| 06/26/2026 21:01 | 13 | 78.48 |
| 06/26/2026 21:01 | 4 | 78.45 |
| 06/26/2026 21:01 | 46 | 78.45 |
| 06/26/2026 21:01 | 50 | 78.45 |
| 06/26/2026 21:01 | 36 | 78.45 |
| 06/26/2026 21:01 | 5 | 78.45 |
| 06/26/2026 21:01 | 89 | 78.45 |
| 06/26/2026 21:01 | 6 | 78.45 |
| 06/26/2026 21:01 | 5 | 78.45 |
| 06/26/2026 21:01 | 2 | 78.44 |
| 06/26/2026 21:01 | 100 | 78.42 |
| 06/26/2026 21:01 | 100 | 78.44 |
| 06/26/2026 21:01 | 100 | 78.44 |
| 06/26/2026 21:01 | 100 | 78.44 |
| 06/26/2026 21:01 | 100 | 78.44 |
| 06/26/2026 21:01 | 62 | 78.44 |
| 06/26/2026 21:01 | 100 | 78.44 |
| 06/26/2026 21:01 | 10 | 78.45 |
| 06/26/2026 21:01 | 100 | 78.45 |
| 06/26/2026 21:01 | 30 | 78.46 |
| 06/26/2026 21:01 | 49 | 78.46 |
| 06/26/2026 21:01 | 1 | 78.46 |
| 06/26/2026 21:01 | 30 | 78.46 |
| 06/26/2026 21:01 | 20 | 78.46 |
| 06/26/2026 21:01 | 10 | 78.46 |
| 06/26/2026 21:01 | 80 | 78.48 |
| 06/26/2026 21:01 | 20 | 78.48 |
| 06/26/2026 21:01 | 80 | 78.48 |
| 06/26/2026 21:01 | 1 | 78.48 |
| 06/26/2026 21:01 | 10 | 78.48 |
| 06/26/2026 21:01 | 5 | 78.48 |
| 06/26/2026 21:01 | 100 | 78.49 |
| 06/26/2026 21:01 | 37 | 78.50 |
| 06/26/2026 21:01 | 1 | 78.50 |
| 06/26/2026 21:01 | 1 | 78.50 |
| 06/26/2026 21:00 | 5 | 78.50 |
| 06/26/2026 21:00 | 1 | 78.50 |
| 06/26/2026 21:00 | 3 | 78.50 |
| 06/26/2026 21:00 | 50 | 78.51 |
| 06/26/2026 21:00 | 12 | 78.51 |
| 06/26/2026 21:00 | 80 | 78.51 |
| 06/26/2026 21:00 | 8 | 78.51 |
| 06/26/2026 21:00 | 100 | 78.52 |
| 06/26/2026 21:00 | 100 | 78.53 |
| 06/26/2026 21:00 | 100 | 78.53 |
| 06/26/2026 21:00 | 20 | 78.53 |
| 06/26/2026 21:00 | 80 | 78.53 |
| 06/26/2026 21:00 | 100 | 78.53 |
| 06/26/2026 21:00 | 100 | 78.56 |
| 06/26/2026 21:00 | 1 | 78.54 |
| 06/26/2026 20:59 | 1 | 78.58 |
| 06/26/2026 20:59 | 75 | 78.60 |
| 06/26/2026 20:59 | 61 | 78.60 |
| 06/26/2026 20:59 | 1 | 78.60 |
| 06/26/2026 20:59 | 12 | 78.62 |
| 06/26/2026 20:59 | 100 | 78.62 |
| 06/26/2026 20:59 | 21 | 78.56 |
| 06/26/2026 20:59 | 7 | 78.55 |
| 06/26/2026 20:59 | 2 | 78.55 |
| 06/26/2026 20:59 | 1 | 78.55 |
| 06/26/2026 20:59 | 100 | 78.54 |
| 06/26/2026 20:59 | 37 | 78.51 |
| 06/26/2026 20:59 | 90 | 78.51 |
| 06/26/2026 20:59 | 73 | 78.51 |
| 06/26/2026 20:59 | 56 | 78.51 |
| 06/26/2026 20:59 | 100 | 78.50 |
| 06/26/2026 20:59 | 100 | 78.50 |
| 06/26/2026 20:59 | 200 | 78.50 |
| 06/26/2026 20:59 | 100 | 78.51 |
| 06/26/2026 20:59 | 79 | 78.51 |
| 06/26/2026 20:59 | 121 | 78.51 |
| 06/26/2026 20:59 | 62 | 78.51 |
| 06/26/2026 20:59 | 214 | 78.51 |
| 06/26/2026 20:59 | 17 | 78.51 |
| 06/26/2026 20:59 | 287 | 78.51 |
| 06/26/2026 20:59 | 82 | 78.51 |
| 06/26/2026 20:59 | 16 | 78.51 |
| 06/26/2026 20:59 | 5 | 78.51 |
| 06/26/2026 20:59 | 79 | 78.51 |
| 06/26/2026 20:59 | 50 | 78.51 |
| 06/26/2026 20:59 | 1 | 78.54 |
| 06/26/2026 20:59 | 88 | 78.54 |
| 06/26/2026 20:59 | 1300 | 78.52 |
| 06/26/2026 20:59 | 100 | 78.53 |
| 06/26/2026 20:59 | 20 | 78.53 |
| 06/26/2026 20:59 | 100 | 78.53 |
| 06/26/2026 20:59 | 100 | 78.53 |
| 06/26/2026 20:58 | 100 | 78.55 |
| 06/26/2026 20:58 | 33 | 78.56 |
| 06/26/2026 20:58 | 13 | 78.56 |
| 06/26/2026 20:58 | 401 | 78.56 |
| 06/26/2026 20:58 | 2 | 78.545 |
| 06/26/2026 20:58 | 2 | 78.54 |
| 06/26/2026 20:58 | 147 | 78.55 |
| 06/26/2026 20:58 | 20 | 78.55 |
| 06/26/2026 20:58 | 19 | 78.56 |
| 06/26/2026 20:58 | 100 | 78.55 |
| 06/26/2026 20:58 | 100 | 78.55 |
| 06/26/2026 20:58 | 10 | 78.55 |
| 06/26/2026 20:58 | 18 | 78.56 |
| 06/26/2026 20:58 | 100 | 78.555 |
| 06/26/2026 20:58 | 3 | 78.56 |
| 06/26/2026 20:58 | 13 | 78.56 |
| 06/26/2026 20:58 | 18 | 78.56 |
| 06/26/2026 20:58 | 5 | 78.56 |
| 06/26/2026 20:58 | 95 | 78.57 |
| 06/26/2026 20:58 | 5 | 78.57 |
| 06/26/2026 20:58 | 100 | 78.58 |
| 06/26/2026 20:58 | 7 | 78.58 |
| 06/26/2026 20:58 | 100 | 78.58 |
| 06/26/2026 20:58 | 1 | 78.59 |
| 06/26/2026 20:58 | 63 | 78.59 |
| 06/26/2026 20:58 | 100 | 78.59 |
| 06/26/2026 20:58 | 6 | 78.60 |
| 06/26/2026 20:58 | 94 | 78.60 |
| 06/26/2026 20:58 | 6 | 78.60 |
| 06/26/2026 20:58 | 300 | 78.61 |
| 06/26/2026 20:58 | 120 | 78.62 |
| 06/26/2026 20:58 | 21 | 78.63 |
| 06/26/2026 20:58 | 1 | 78.63 |
| 06/26/2026 20:57 | 12 | 78.61 |
| 06/26/2026 20:57 | 100 | 78.61 |
| 06/26/2026 20:57 | 100 | 78.62 |
| 06/26/2026 20:57 | 46 | 78.62 |
| 06/26/2026 20:57 | 65 | 78.62 |
| 06/26/2026 20:57 | 100 | 78.65 |
| 06/26/2026 20:57 | 31 | 78.67 |
| 06/26/2026 20:57 | 23 | 78.67 |
| 06/26/2026 20:57 | 20 | 78.67 |
| 06/26/2026 20:57 | 10 | 78.67 |
| 06/26/2026 20:57 | 100 | 78.68 |
| 06/26/2026 20:57 | 65 | 78.68 |
| 06/26/2026 20:57 | 80 | 78.69 |
| 06/26/2026 20:57 | 5 | 78.69 |
| 06/26/2026 20:57 | 13 | 78.70 |
| 06/26/2026 20:57 | 100 | 78.70 |
| 06/26/2026 20:57 | 100 | 78.71 |
| 06/26/2026 20:57 | 13 | 78.71 |
| 06/26/2026 20:57 | 103 | 78.72 |
| 06/26/2026 20:57 | 156 | 78.72 |
| 06/26/2026 20:57 | 100 | 78.72 |
| 06/26/2026 20:57 | 2 | 78.72 |
| 06/26/2026 20:56 | 1 | 78.75 |
| 06/26/2026 20:56 | 100 | 78.76 |
| 06/26/2026 20:56 | 4 | 78.76 |
| 06/26/2026 20:56 | 54 | 78.76 |
| 06/26/2026 20:56 | 31 | 78.76 |
| 06/26/2026 20:56 | 1 | 78.76 |
| 06/26/2026 20:56 | 49 | 78.80 |
| 06/26/2026 20:56 | 20 | 78.79 |
| 06/26/2026 20:56 | 96 | 78.79 |
| 06/26/2026 20:56 | 4 | 78.79 |
| 06/26/2026 20:56 | 1 | 78.76 |
| 06/26/2026 20:55 | 18 | 78.76 |
| 06/26/2026 20:55 | 30 | 78.75 |
| 06/26/2026 20:55 | 100 | 78.74 |
| 06/26/2026 20:55 | 100 | 78.73 |
| 06/26/2026 20:55 | 5 | 78.72 |
| 06/26/2026 20:55 | 16 | 78.72 |
| 06/26/2026 20:55 | 100 | 78.64 |
| 06/26/2026 20:55 | 1 | 78.64 |
| 06/26/2026 20:55 | 346 | 78.64 |
| 06/26/2026 20:55 | 54 | 78.64 |
| 06/26/2026 20:55 | 13 | 78.64 |
| 06/26/2026 20:55 | 21 | 78.61 |
| 06/26/2026 20:55 | 100 | 78.61 |
| 06/26/2026 20:55 | 4 | 78.61 |
| 06/26/2026 20:55 | 1 | 78.61 |
| 06/26/2026 20:55 | 2 | 78.63 |
| 06/26/2026 20:55 | 97 | 78.62 |
| 06/26/2026 20:55 | 2 | 78.62 |
| 06/26/2026 20:55 | 1 | 78.62 |
| 06/26/2026 20:55 | 25 | 78.62 |
| 06/26/2026 20:54 | 70 | 78.63 |
| 06/26/2026 20:54 | 25 | 78.65 |
| 06/26/2026 20:54 | 5 | 78.65 |
| 06/26/2026 20:54 | 70 | 78.67 |
| 06/26/2026 20:54 | 1 | 78.66 |
| 06/26/2026 20:54 | 21 | 78.66 |
| 06/26/2026 20:54 | 6 | 78.65 |
| 06/26/2026 20:53 | 6 | 78.62 |
| 06/26/2026 20:53 | 100 | 78.64 |
| 06/26/2026 20:53 | 136 | 78.64 |
| 06/26/2026 20:53 | 21 | 78.64 |
| 06/26/2026 20:53 | 5 | 78.605 |
| 06/26/2026 20:53 | 4 | 78.61 |
| 06/26/2026 20:53 | 4 | 78.61 |
| 06/26/2026 20:53 | 5 | 78.60 |
| 06/26/2026 20:53 | 64 | 78.61 |
| 06/26/2026 20:53 | 50 | 78.62 |
| 06/26/2026 20:53 | 1 | 78.63 |
| 06/26/2026 20:53 | 2 | 78.64 |
| 06/26/2026 20:53 | 100 | 78.64 |
| 06/26/2026 20:53 | 100 | 78.64 |
| 06/26/2026 20:53 | 100 | 78.64 |
| 06/26/2026 20:53 | 60 | 78.64 |
| 06/26/2026 20:53 | 1725 | 78.64 |
| 06/26/2026 20:53 | 307 | 78.64 |
| 06/26/2026 20:53 | 79 | 78.64 |
| 06/26/2026 20:53 | 25 | 78.64 |
| 06/26/2026 20:53 | 54 | 78.64 |
| 06/26/2026 20:53 | 10 | 78.64 |
| 06/26/2026 20:53 | 100 | 78.68 |
| 06/26/2026 20:53 | 6 | 78.68 |
| 06/26/2026 20:53 | 100 | 78.68 |
| 06/26/2026 20:53 | 25 | 78.68 |
| 06/26/2026 20:53 | 6 | 78.68 |
| 06/26/2026 20:53 | 100 | 78.68 |
| 06/26/2026 20:52 | 22 | 78.72 |
| 06/26/2026 20:52 | 38 | 78.72 |
| 06/26/2026 20:52 | 100 | 78.72 |
| 06/26/2026 20:52 | 10 | 78.71 |
| 06/26/2026 20:52 | 42 | 78.70 |
| 06/26/2026 20:52 | 58 | 78.70 |
| 06/26/2026 20:52 | 4 | 78.70 |
| 06/26/2026 20:52 | 96 | 78.70 |
| 06/26/2026 20:52 | 95 | 78.70 |
| 06/26/2026 20:52 | 5 | 78.70 |
| 06/26/2026 20:52 | 100 | 78.70 |
| 06/26/2026 20:52 | 1 | 78.70 |
| 06/26/2026 20:52 | 22 | 78.70 |
| 06/26/2026 20:52 | 100 | 78.70 |
| 06/26/2026 20:52 | 2 | 78.67 |
| 06/26/2026 20:52 | 17 | 78.67 |
| 06/26/2026 20:52 | 2 | 78.665 |
| 06/26/2026 20:51 | 75 | 78.63 |
| 06/26/2026 20:51 | 25 | 78.63 |
| 06/26/2026 20:51 | 100 | 78.63 |
| 06/26/2026 20:51 | 28 | 78.64 |
| 06/26/2026 20:51 | 38 | 78.64 |
| 06/26/2026 20:51 | 4 | 78.64 |
| 06/26/2026 20:51 | 25 | 78.62 |
| 06/26/2026 20:51 | 38 | 78.62 |
| 06/26/2026 20:51 | 38 | 78.62 |
| 06/26/2026 20:51 | 37 | 78.61 |
| 06/26/2026 20:51 | 47 | 78.61 |
| 06/26/2026 20:51 | 1 | 78.61 |
| 06/26/2026 20:51 | 66 | 78.60 |
| 06/26/2026 20:51 | 50 | 78.59 |
| 06/26/2026 20:51 | 150 | 78.59 |
| 06/26/2026 20:51 | 100 | 78.59 |
| 06/26/2026 20:51 | 150 | 78.60 |
| 06/26/2026 20:51 | 100 | 78.605 |
| 06/26/2026 20:51 | 100 | 78.59 |
| 06/26/2026 20:51 | 100 | 78.59 |
| 06/26/2026 20:51 | 100 | 78.59 |
| 06/26/2026 20:51 | 5 | 78.59 |
| 06/26/2026 20:51 | 100 | 78.59 |
| 06/26/2026 20:51 | 78 | 78.60 |
| 06/26/2026 20:51 | 100 | 78.60 |
| 06/26/2026 20:51 | 5 | 78.60 |
| 06/26/2026 20:51 | 100 | 78.61 |
| 06/26/2026 20:51 | 28 | 78.61 |
| 06/26/2026 20:51 | 25 | 78.61 |
| 06/26/2026 20:51 | 100 | 78.61 |
| 06/26/2026 20:51 | 38 | 78.61 |
| 06/26/2026 20:51 | 19 | 78.61 |
| 06/26/2026 20:51 | 37 | 78.61 |
| 06/26/2026 20:51 | 100 | 78.63 |
| 06/26/2026 20:51 | 100 | 78.64 |
| 06/26/2026 20:51 | 100 | 78.64 |
| 06/26/2026 20:50 | 100 | 78.64 |
| 06/26/2026 20:50 | 1 | 78.65 |
| 06/26/2026 20:50 | 19 | 78.65 |
| 06/26/2026 20:50 | 45 | 78.65 |
| 06/26/2026 20:50 | 443 | 78.64 |
| 06/26/2026 20:50 | 22 | 78.65 |
| 06/26/2026 20:50 | 10 | 78.63 |
| 06/26/2026 20:50 | 100 | 78.63 |
| 06/26/2026 20:50 | 100 | 78.65 |
| 06/26/2026 20:50 | 14 | 78.65 |
| 06/26/2026 20:50 | 1 | 78.65 |
| 06/26/2026 20:50 | 60 | 78.66 |
| 06/26/2026 20:50 | 13 | 78.67 |
| 06/26/2026 20:50 | 100 | 78.67 |
| 06/26/2026 20:50 | 25 | 78.67 |
| 06/26/2026 20:50 | 100 | 78.71 |
| 06/26/2026 20:50 | 1 | 78.71 |
| 06/26/2026 20:50 | 100 | 78.71 |
| 06/26/2026 20:49 | 15 | 78.74 |
| 06/26/2026 20:49 | 141 | 78.74 |
| 06/26/2026 20:49 | 84 | 78.735 |
| 06/26/2026 20:49 | 1 | 78.735 |
| 06/26/2026 20:49 | 62 | 78.705 |
| 06/26/2026 20:49 | 38 | 78.705 |
| 06/26/2026 20:49 | 10 | 78.68 |
| 06/26/2026 20:49 | 100 | 78.68 |
| 06/26/2026 20:49 | 76 | 78.70 |
| 06/26/2026 20:49 | 24 | 78.70 |
| 06/26/2026 20:49 | 100 | 78.70 |
| 06/26/2026 20:49 | 1 | 78.76 |
| 06/26/2026 20:49 | 10 | 78.75 |
| 06/26/2026 20:49 | 15 | 78.71 |
| 06/26/2026 20:48 | 62 | 78.72 |
| 06/26/2026 20:48 | 38 | 78.72 |
| 06/26/2026 20:48 | 90 | 78.72 |
| 06/26/2026 20:48 | 200 | 78.72 |
| 06/26/2026 20:48 | 62 | 78.73 |
| 06/26/2026 20:48 | 38 | 78.73 |
| 06/26/2026 20:48 | 100 | 78.79 |
| 06/26/2026 20:48 | 36 | 78.75 |
| 06/26/2026 20:48 | 13 | 78.75 |
| 06/26/2026 20:48 | 100 | 78.75 |
| 06/26/2026 20:48 | 2 | 78.70 |
| 06/26/2026 20:48 | 100 | 78.72 |
| 06/26/2026 20:48 | 100 | 78.72 |
| 06/26/2026 20:48 | 6 | 78.72 |
| 06/26/2026 20:48 | 12 | 78.72 |
| 06/26/2026 20:48 | 1 | 78.72 |
| 06/26/2026 20:48 | 10 | 78.73 |
| 06/26/2026 20:48 | 6 | 78.73 |
| 06/26/2026 20:48 | 100 | 78.74 |
| 06/26/2026 20:48 | 3 | 78.74 |
| 06/26/2026 20:48 | 100 | 78.74 |
| 06/26/2026 20:48 | 400 | 78.74 |
| 06/26/2026 20:48 | 10 | 78.74 |
| 06/26/2026 20:48 | 62 | 78.77 |
| 06/26/2026 20:48 | 38 | 78.77 |
| 06/26/2026 20:48 | 5 | 78.76 |
| 06/26/2026 20:48 | 100 | 78.77 |
| 06/26/2026 20:48 | 95 | 78.77 |
| 06/26/2026 20:48 | 100 | 78.815 |
| 06/26/2026 20:48 | 100 | 78.81 |
| 06/26/2026 20:48 | 5 | 78.77 |
| 06/26/2026 20:48 | 100 | 78.78 |
| 06/26/2026 20:48 | 120 | 78.78 |
| 06/26/2026 20:48 | 100 | 78.78 |
| 06/26/2026 20:48 | 100 | 78.80 |
| 06/26/2026 20:48 | 100 | 78.80 |
| 06/26/2026 20:48 | 5 | 78.80 |
| 06/26/2026 20:48 | 10 | 78.80 |
| 06/26/2026 20:48 | 100 | 78.80 |
| 06/26/2026 20:48 | 100 | 78.81 |
| 06/26/2026 20:48 | 85 | 78.81 |
| 06/26/2026 20:48 | 5 | 78.81 |
| 06/26/2026 20:48 | 10 | 78.81 |
| 06/26/2026 20:48 | 100 | 78.83 |
| 06/26/2026 20:48 | 5 | 78.84 |
| 06/26/2026 20:48 | 2 | 78.84 |
| 06/26/2026 20:48 | 51 | 78.85 |
| 06/26/2026 20:48 | 1 | 78.85 |
| 06/26/2026 20:48 | 2 | 78.84 |
| 06/26/2026 20:48 | 28 | 78.83 |
| 06/26/2026 20:48 | 4 | 78.83 |
| 06/26/2026 20:47 | 100 | 78.83 |
| 06/26/2026 20:47 | 100 | 78.82 |
| 06/26/2026 20:47 | 100 | 78.83 |
| 06/26/2026 20:47 | 54 | 78.83 |
| 06/26/2026 20:47 | 100 | 78.84 |
| 06/26/2026 20:47 | 100 | 78.83 |
| 06/26/2026 20:47 | 424 | 78.83 |
| 06/26/2026 20:47 | 76 | 78.83 |
| 06/26/2026 20:47 | 5 | 78.83 |
| 06/26/2026 20:47 | 101 | 78.84 |
| 06/26/2026 20:47 | 150 | 78.84 |
| 06/26/2026 20:47 | 100 | 78.835 |
| 06/26/2026 20:47 | 100 | 78.82 |
| 06/26/2026 20:47 | 10 | 78.82 |
| 06/26/2026 20:47 | 10 | 78.82 |
| 06/26/2026 20:47 | 2 | 78.83 |
| 06/26/2026 20:47 | 100 | 78.83 |
| 06/26/2026 20:47 | 9 | 78.83 |
| 06/26/2026 20:47 | 50 | 78.83 |
| 06/26/2026 20:47 | 5 | 78.83 |
| 06/26/2026 20:47 | 95 | 78.85 |
| 06/26/2026 20:47 | 5 | 78.85 |
| 06/26/2026 20:47 | 100 | 78.87 |
| 06/26/2026 20:47 | 10 | 78.88 |
| 06/26/2026 20:47 | 100 | 78.88 |
| 06/26/2026 20:47 | 1 | 78.89 |
| 06/26/2026 20:47 | 100 | 78.89 |
| 06/26/2026 20:47 | 71 | 78.91 |
| 06/26/2026 20:46 | 9 | 78.91 |
| 06/26/2026 20:46 | 20 | 78.91 |
| 06/26/2026 20:46 | 2 | 78.92 |
| 06/26/2026 20:46 | 100 | 78.92 |
| 06/26/2026 20:46 | 1 | 78.975 |
| 06/26/2026 20:46 | 13 | 78.93 |
| 06/26/2026 20:46 | 100 | 78.93 |
| 06/26/2026 20:46 | 1 | 78.94 |
| 06/26/2026 20:46 | 13 | 78.94 |
| 06/26/2026 20:46 | 100 | 78.94 |
| 06/26/2026 20:46 | 13 | 78.95 |
| 06/26/2026 20:46 | 1 | 78.95 |
| 06/26/2026 20:46 | 2 | 78.99 |
| 06/26/2026 20:46 | 1 | 78.98 |
| 06/26/2026 20:46 | 2 | 78.96 |
| 06/26/2026 20:45 | 101 | 78.96 |
| 06/26/2026 20:45 | 100 | 78.96 |
| 06/26/2026 20:45 | 6 | 78.96 |
| 06/26/2026 20:45 | 100 | 78.99 |
| 06/26/2026 20:45 | 26 | 78.99 |
| 06/26/2026 20:45 | 301 | 78.99 |
| 06/26/2026 20:45 | 100 | 79.02 |
| 06/26/2026 20:45 | 60 | 79.02 |
| 06/26/2026 20:45 | 38 | 79.02 |
| 06/26/2026 20:45 | 2 | 79.02 |
| 06/26/2026 20:45 | 100 | 79.02 |
| 06/26/2026 20:45 | 1 | 79.00 |
| 06/26/2026 20:45 | 3 | 79.00 |
| 06/26/2026 20:45 | 5 | 79.02 |
| 06/26/2026 20:45 | 94 | 79.02 |
| 06/26/2026 20:45 | 6 | 79.02 |
| 06/26/2026 20:45 | 10 | 79.01 |
| 06/26/2026 20:45 | 14 | 79.01 |
| 06/26/2026 20:45 | 10 | 79.01 |
| 06/26/2026 20:45 | 2 | 79.01 |
| 06/26/2026 20:45 | 10 | 79.00 |
| 06/26/2026 20:45 | 5 | 79.00 |
| 06/26/2026 20:45 | 10 | 79.00 |
| 06/26/2026 20:45 | 100 | 79.00 |
| 06/26/2026 20:45 | 100 | 78.99 |
| 06/26/2026 20:45 | 24 | 78.99 |
| 06/26/2026 20:45 | 1 | 78.99 |
| 06/26/2026 20:45 | 1 | 78.99 |
| 06/26/2026 20:45 | 1 | 78.99 |
| 06/26/2026 20:45 | 6 | 78.96 |
| 06/26/2026 20:45 | 90 | 78.99 |
| 06/26/2026 20:45 | 1 | 78.96 |
| 06/26/2026 20:45 | 10 | 78.99 |
| 06/26/2026 20:45 | 10 | 78.99 |
| 06/26/2026 20:45 | 10 | 78.99 |
| 06/26/2026 20:45 | 2 | 78.94 |
| 06/26/2026 20:45 | 98 | 78.94 |
| 06/26/2026 20:45 | 100 | 78.94 |
| 06/26/2026 20:45 | 1 | 78.98 |
| 06/26/2026 20:45 | 1 | 78.98 |
| 06/26/2026 20:45 | 1 | 78.98 |
| 06/26/2026 20:45 | 3 | 78.98 |
| 06/26/2026 20:45 | 3 | 78.98 |
| 06/26/2026 20:45 | 57 | 78.92 |
| 06/26/2026 20:45 | 10 | 78.92 |
| 06/26/2026 20:45 | 1 | 78.92 |
| 06/26/2026 20:45 | 26 | 78.92 |
| 06/26/2026 20:45 | 3 | 78.92 |
| 06/26/2026 20:45 | 23 | 78.92 |
| 06/26/2026 20:45 | 3 | 78.92 |
| 06/26/2026 20:45 | 97 | 78.98 |
| 06/26/2026 20:45 | 1 | 78.98 |
| 06/26/2026 20:45 | 2 | 78.98 |
| 06/26/2026 20:45 | 10 | 78.98 |
| 06/26/2026 20:45 | 9 | 78.93 |
| 06/26/2026 20:45 | 3 | 78.93 |
| 06/26/2026 20:45 | 5 | 78.90 |
| 06/26/2026 20:45 | 7 | 78.90 |
| 06/26/2026 20:45 | 7 | 78.90 |
| 06/26/2026 20:45 | 31 | 78.90 |
| 06/26/2026 20:45 | 12 | 78.90 |
| 06/26/2026 20:45 | 19 | 78.90 |
| 06/26/2026 20:45 | 16 | 78.90 |
| 06/26/2026 20:45 | 19 | 78.90 |
| 06/26/2026 20:45 | 13 | 78.90 |
| 06/26/2026 20:45 | 26 | 78.90 |
| 06/26/2026 20:45 | 26 | 78.90 |
| 06/26/2026 20:45 | 7 | 78.90 |
| 06/26/2026 20:45 | 12 | 78.90 |
| 06/26/2026 20:45 | 12 | 78.94 |
| 06/26/2026 20:45 | 41 | 78.94 |
| 06/26/2026 20:45 | 3 | 78.94 |
| 06/26/2026 20:45 | 3 | 78.94 |
| 06/26/2026 20:45 | 66 | 78.94 |
| 06/26/2026 20:45 | 100 | 78.94 |
| 06/26/2026 20:45 | 62 | 78.94 |
| 06/26/2026 20:45 | 25 | 78.89 |
| 06/26/2026 20:45 | 47 | 78.89 |
| 06/26/2026 20:45 | 5 | 78.89 |
| 06/26/2026 20:45 | 1 | 78.93 |
| 06/26/2026 20:45 | 50 | 78.91 |
| 06/26/2026 20:45 | 1 | 78.90 |
| 06/26/2026 20:45 | 83 | 78.90 |
| 06/26/2026 20:45 | 11 | 78.90 |
| 06/26/2026 20:45 | 18 | 78.90 |
| 06/26/2026 20:45 | 100 | 78.90 |
| 06/26/2026 20:45 | 84 | 78.89 |
| 06/26/2026 20:45 | 16 | 78.89 |
| 06/26/2026 20:45 | 25 | 78.88 |
| 06/26/2026 20:45 | 9 | 78.88 |
| 06/26/2026 20:45 | 91 | 78.88 |
| 06/26/2026 20:45 | 122 | 78.865 |
| 06/26/2026 20:45 | 178 | 78.865 |
| 06/26/2026 20:45 | 62 | 78.865 |
| 06/26/2026 20:45 | 38 | 78.865 |
| 06/26/2026 20:45 | 700 | 78.85 |
| 06/26/2026 20:45 | 5 | 78.86 |
| 06/26/2026 20:45 | 13 | 78.86 |
| 06/26/2026 20:45 | 52 | 78.86 |
| 06/26/2026 20:45 | 28 | 78.86 |
| 06/26/2026 20:45 | 100 | 78.87 |
| 06/26/2026 20:45 | 13 | 78.87 |
| 06/26/2026 20:45 | 100 | 78.87 |
| 06/26/2026 20:45 | 1 | 78.90 |
| 06/26/2026 20:45 | 100 | 78.91 |
| 06/26/2026 20:45 | 100 | 78.91 |
| 06/26/2026 20:45 | 100 | 78.92 |
| 06/26/2026 20:45 | 10 | 78.93 |
| 06/26/2026 20:45 | 57 | 78.93 |
| 06/26/2026 20:45 | 10 | 78.93 |
| 06/26/2026 20:45 | 33 | 78.93 |
| 06/26/2026 20:45 | 11 | 78.94 |
| 06/26/2026 20:45 | 1 | 78.94 |
| 06/26/2026 20:45 | 1 | 78.94 |
| 06/26/2026 20:45 | 11 | 78.98 |
| 06/26/2026 20:45 | 71 | 78.98 |
| 06/26/2026 20:45 | 19 | 78.98 |
| 06/26/2026 20:45 | 10 | 78.98 |
| 06/26/2026 20:45 | 37 | 78.97 |
| 06/26/2026 20:45 | 4 | 78.97 |
| 06/26/2026 20:45 | 2 | 78.97 |
| 06/26/2026 20:45 | 14 | 78.97 |
| 06/26/2026 20:45 | 43 | 78.97 |
| 06/26/2026 20:45 | 45 | 78.93 |
| 06/26/2026 20:45 | 45 | 78.93 |
| 06/26/2026 20:45 | 24 | 78.93 |
| 06/26/2026 20:45 | 6 | 78.93 |
| 06/26/2026 20:45 | 100 | 78.93 |
| 06/26/2026 20:45 | 100 | 78.94 |
| 06/26/2026 20:45 | 110 | 78.95 |
| 06/26/2026 20:45 | 400 | 78.95 |
| 06/26/2026 20:45 | 10 | 78.95 |
| 06/26/2026 20:45 | 7 | 78.95 |
| 06/26/2026 20:45 | 10 | 78.96 |
| 06/26/2026 20:45 | 200 | 78.96 |
| 06/26/2026 20:45 | 40 | 78.96 |
| 06/26/2026 20:45 | 5 | 78.97 |
| 06/26/2026 20:45 | 100 | 78.97 |
| 06/26/2026 20:45 | 100 | 78.99 |
| 06/26/2026 20:45 | 100 | 78.99 |
| 06/26/2026 20:45 | 100 | 79.01 |
| 06/26/2026 20:45 | 100 | 79.02 |
| 06/26/2026 20:45 | 100 | 79.02 |
| 06/26/2026 20:45 | 100 | 79.02 |
| 06/26/2026 20:45 | 100 | 79.03 |
| 06/26/2026 20:45 | 17 | 79.03 |
| 06/26/2026 20:45 | 83 | 79.03 |
| 06/26/2026 20:45 | 100 | 79.04 |
| 06/26/2026 20:45 | 100 | 79.04 |
| 06/26/2026 20:45 | 100 | 79.04 |
| 06/26/2026 20:45 | 20 | 79.05 |
| 06/26/2026 20:45 | 100 | 79.05 |
| 06/26/2026 20:45 | 300 | 79.05 |
| 06/26/2026 20:44 | 3 | 79.10 |
| 06/26/2026 20:44 | 18 | 79.06 |
| 06/26/2026 20:44 | 1 | 79.05 |
| 06/26/2026 20:44 | 1 | 79.03 |
| 06/26/2026 20:44 | 8 | 79.03 |
| 06/26/2026 20:44 | 17 | 79.02 |
| 06/26/2026 20:44 | 99 | 79.00 |
| 06/26/2026 20:44 | 1 | 79.00 |
| 06/26/2026 20:44 | 11 | 79.00 |
| 06/26/2026 20:44 | 100 | 78.99 |
| 06/26/2026 20:44 | 9 | 78.99 |
| 06/26/2026 20:44 | 1 | 78.99 |
| 06/26/2026 20:44 | 5 | 78.99 |
| 06/26/2026 20:44 | 5 | 78.99 |
| 06/26/2026 20:44 | 18 | 78.99 |
| 06/26/2026 20:43 | 100 | 78.97 |
| 06/26/2026 20:43 | 100 | 78.97 |
| 06/26/2026 20:43 | 100 | 78.97 |
| 06/26/2026 20:43 | 68 | 78.97 |
| 06/26/2026 20:43 | 15 | 78.97 |
| 06/26/2026 20:43 | 4 | 78.96 |
| 06/26/2026 20:43 | 25 | 78.96 |
| 06/26/2026 20:43 | 12 | 78.95 |
| 06/26/2026 20:43 | 100 | 78.95 |
| 06/26/2026 20:43 | 2 | 78.94 |
| 06/26/2026 20:43 | 1 | 78.94 |
| 06/26/2026 20:43 | 3 | 78.94 |
| 06/26/2026 20:43 | 2 | 78.94 |
| 06/26/2026 20:43 | 1 | 78.93 |
| 06/26/2026 20:42 | 6 | 78.90 |
| 06/26/2026 20:42 | 50 | 78.90 |
| 06/26/2026 20:42 | 1 | 78.90 |
| 06/26/2026 20:42 | 14 | 78.90 |
| 06/26/2026 20:42 | 61 | 78.90 |
| 06/26/2026 20:41 | 87 | 78.91 |
| 06/26/2026 20:41 | 100 | 78.91 |
| 06/26/2026 20:41 | 1 | 78.91 |
| 06/26/2026 20:41 | 100 | 78.92 |
| 06/26/2026 20:41 | 4 | 78.93 |
| 06/26/2026 20:41 | 48 | 78.93 |
| 06/26/2026 20:41 | 52 | 78.93 |
| 06/26/2026 20:41 | 2 | 78.93 |
| 06/26/2026 20:41 | 20 | 78.93 |
| 06/26/2026 20:41 | 96 | 78.93 |
| 06/26/2026 20:41 | 25 | 78.93 |
| 06/26/2026 20:41 | 5 | 78.93 |
| 06/26/2026 20:41 | 2 | 78.94 |
| 06/26/2026 20:40 | 17 | 78.90 |
| 06/26/2026 20:40 | 25 | 78.90 |
| 06/26/2026 20:40 | 100 | 78.93 |
| 06/26/2026 20:40 | 129 | 78.93 |
| 06/26/2026 20:40 | 15 | 78.93 |
| 06/26/2026 20:40 | 1 | 78.93 |
| 06/26/2026 20:40 | 1 | 78.93 |
| 06/26/2026 20:40 | 1 | 78.93 |
| 06/26/2026 20:40 | 1 | 78.90 |
| 06/26/2026 20:40 | 54 | 78.87 |
| 06/26/2026 20:40 | 3 | 78.87 |
| 06/26/2026 20:39 | 1 | 78.90 |
| 06/26/2026 20:39 | 1 | 78.90 |
| 06/26/2026 20:39 | 1 | 78.90 |
| 06/26/2026 20:39 | 1 | 78.895 |
| 06/26/2026 20:38 | 100 | 78.87 |
| 06/26/2026 20:38 | 100 | 78.87 |
| 06/26/2026 20:38 | 83 | 78.87 |
| 06/26/2026 20:38 | 17 | 78.87 |
| 06/26/2026 20:38 | 100 | 78.88 |
| 06/26/2026 20:38 | 60 | 78.89 |
| 06/26/2026 20:38 | 100 | 78.89 |
| 06/26/2026 20:38 | 2 | 78.89 |
| 06/26/2026 20:38 | 100 | 78.89 |
| 06/26/2026 20:38 | 100 | 78.88 |
| 06/26/2026 20:38 | 1 | 78.88 |
| 06/26/2026 20:38 | 36 | 78.88 |
| 06/26/2026 20:37 | 100 | 78.91 |
| 06/26/2026 20:37 | 15 | 78.92 |
| 06/26/2026 20:37 | 10 | 78.92 |
| 06/26/2026 20:37 | 4 | 78.88 |
| 06/26/2026 20:37 | 1 | 78.88 |
| 06/26/2026 20:37 | 5 | 78.89 |
| 06/26/2026 20:37 | 2 | 78.89 |
| 06/26/2026 20:37 | 100 | 78.905 |
| 06/26/2026 20:37 | 100 | 78.92 |
| 06/26/2026 20:37 | 95 | 78.94 |
| 06/26/2026 20:37 | 1 | 78.94 |
| 06/26/2026 20:37 | 4 | 78.94 |
| 06/26/2026 20:37 | 100 | 78.95 |
| 06/26/2026 20:37 | 100 | 78.95 |
| 06/26/2026 20:37 | 100 | 78.95 |
| 06/26/2026 20:37 | 1 | 78.96 |
| 06/26/2026 20:37 | 23 | 78.96 |
| 06/26/2026 20:37 | 100 | 78.96 |
| 06/26/2026 20:37 | 100 | 78.96 |
| 06/26/2026 20:37 | 100 | 78.96 |
| 06/26/2026 20:36 | 4 | 78.995 |
| 06/26/2026 20:36 | 1 | 78.97 |
| 06/26/2026 20:36 | 18 | 78.97 |
| 06/26/2026 20:36 | 13 | 78.97 |
| 06/26/2026 20:36 | 1 | 78.97 |
| 06/26/2026 20:36 | 49 | 78.97 |
| 06/26/2026 20:36 | 31 | 78.97 |
| 06/26/2026 20:36 | 20 | 78.97 |
| 06/26/2026 20:36 | 10 | 78.97 |
| 06/26/2026 20:36 | 1 | 78.97 |
| 06/26/2026 20:35 | 100 | 79.005 |
| 06/26/2026 20:35 | 100 | 78.98 |
| 06/26/2026 20:35 | 100 | 78.99 |
| 06/26/2026 20:35 | 100 | 78.99 |
| 06/26/2026 20:35 | 15 | 78.99 |
| 06/26/2026 20:35 | 22 | 78.99 |
| 06/26/2026 20:35 | 63 | 78.99 |
| 06/26/2026 20:35 | 100 | 78.99 |
| 06/26/2026 20:35 | 100 | 79.00 |
| 06/26/2026 20:35 | 5 | 79.035 |
| 06/26/2026 20:35 | 5 | 79.01 |
| 06/26/2026 20:34 | 1 | 79.00 |
| 06/26/2026 20:34 | 1 | 79.01 |
| 06/26/2026 20:34 | 1 | 79.01 |
| 06/26/2026 20:34 | 13 | 79.10 |
| 06/26/2026 20:33 | 4 | 79.10 |
| 06/26/2026 20:33 | 24 | 79.10 |
| 06/26/2026 20:33 | 100 | 79.02 |
| 06/26/2026 20:33 | 60 | 79.03 |
| 06/26/2026 20:33 | 100 | 79.03 |
| 06/26/2026 20:33 | 100 | 79.03 |
| 06/26/2026 20:33 | 1 | 79.03 |
| 06/26/2026 20:33 | 4 | 79.03 |
| 06/26/2026 20:33 | 100 | 79.03 |
| 06/26/2026 20:33 | 3 | 79.03 |
| 06/26/2026 20:33 | 1 | 79.03 |
| 06/26/2026 20:33 | 66 | 79.03 |
| 06/26/2026 20:33 | 1 | 79.03 |
| 06/26/2026 20:33 | 33 | 79.03 |
| 06/26/2026 20:33 | 14 | 79.08 |
| 06/26/2026 20:33 | 2 | 79.08 |
| 06/26/2026 20:33 | 100 | 79.08 |
| 06/26/2026 20:33 | 20 | 79.07 |
| 06/26/2026 20:33 | 23 | 79.07 |
| 06/26/2026 20:33 | 57 | 79.07 |
| 06/26/2026 20:33 | 23 | 79.07 |
| 06/26/2026 20:33 | 27 | 79.07 |
| 06/26/2026 20:33 | 14 | 79.03 |
| 06/26/2026 20:33 | 6 | 79.03 |
| 06/26/2026 20:33 | 8 | 79.03 |
| 06/26/2026 20:33 | 16 | 79.01 |
| 06/26/2026 20:33 | 84 | 79.01 |
| 06/26/2026 20:32 | 16 | 78.98 |
| 06/26/2026 20:32 | 10 | 78.98 |
| 06/26/2026 20:32 | 6 | 78.98 |
| 06/26/2026 20:32 | 30 | 78.97 |
| 06/26/2026 20:32 | 24 | 78.97 |
| 06/26/2026 20:32 | 9 | 78.96 |
| 06/26/2026 20:32 | 9 | 78.96 |
| 06/26/2026 20:32 | 4 | 78.95 |
| 06/26/2026 20:32 | 10 | 78.95 |
| 06/26/2026 20:32 | 86 | 78.94 |
| 06/26/2026 20:32 | 154 | 78.94 |
| 06/26/2026 20:32 | 14 | 78.94 |
| 06/26/2026 20:32 | 100 | 78.94 |
| 06/26/2026 20:32 | 10 | 78.94 |
| 06/26/2026 20:32 | 6 | 78.94 |
| 06/26/2026 20:32 | 10 | 78.93 |
| 06/26/2026 20:32 | 19 | 78.93 |
| 06/26/2026 20:32 | 25 | 78.92 |
| 06/26/2026 20:32 | 5 | 78.92 |
| 06/26/2026 20:32 | 100 | 78.88 |
| 06/26/2026 20:32 | 5 | 78.88 |
| 06/26/2026 20:32 | 100 | 78.87 |
| 06/26/2026 20:32 | 15 | 78.87 |
| 06/26/2026 20:32 | 5 | 78.87 |
| 06/26/2026 20:32 | 200 | 78.87 |
| 06/26/2026 20:32 | 2 | 78.86 |
| 06/26/2026 20:32 | 98 | 78.86 |
| 06/26/2026 20:32 | 16 | 78.86 |
| 06/26/2026 20:32 | 2 | 78.86 |
| 06/26/2026 20:32 | 60 | 78.86 |
| 06/26/2026 20:32 | 29 | 78.85 |
| 06/26/2026 20:32 | 16 | 78.84 |
| 06/26/2026 20:32 | 51 | 78.84 |
| 06/26/2026 20:31 | 2 | 78.79 |
| 06/26/2026 20:31 | 100 | 78.79 |
| 06/26/2026 20:31 | 100 | 78.79 |
| 06/26/2026 20:31 | 285 | 78.79 |
| 06/26/2026 20:31 | 21 | 78.79 |
| 06/26/2026 20:31 | 2 | 78.80 |
| 06/26/2026 20:31 | 38 | 78.825 |
| 06/26/2026 20:31 | 38 | 78.825 |
| 06/26/2026 20:31 | 21 | 78.84 |
| 06/26/2026 20:31 | 13 | 78.83 |
| 06/26/2026 20:31 | 25 | 78.83 |
| 06/26/2026 20:31 | 5 | 78.83 |
| 06/26/2026 20:31 | 66 | 78.81 |
| 06/26/2026 20:31 | 6 | 78.81 |
| 06/26/2026 20:31 | 30 | 78.80 |
| 06/26/2026 20:31 | 1 | 78.79 |
| 06/26/2026 20:31 | 102 | 78.78 |
| 06/26/2026 20:31 | 6 | 78.75 |
| 06/26/2026 20:31 | 35 | 78.75 |
| 06/26/2026 20:31 | 17 | 78.74 |
| 06/26/2026 20:31 | 10 | 78.74 |
| 06/26/2026 20:31 | 12 | 78.74 |
| 06/26/2026 20:30 | 4 | 78.72 |
| 06/26/2026 20:30 | 100 | 78.72 |
| 06/26/2026 20:30 | 20 | 78.72 |
| 06/26/2026 20:30 | 21 | 78.73 |
| 06/26/2026 20:30 | 23 | 78.73 |
| 06/26/2026 20:30 | 100 | 78.735 |
| 06/26/2026 20:30 | 6 | 78.73 |
| 06/26/2026 20:30 | 100 | 78.74 |
| 06/26/2026 20:30 | 40 | 78.74 |
| 06/26/2026 20:30 | 6 | 78.74 |
| 06/26/2026 20:30 | 40 | 78.74 |
| 06/26/2026 20:30 | 14 | 78.74 |
| 06/26/2026 20:30 | 100 | 78.74 |
| 06/26/2026 20:30 | 24 | 78.77 |
| 06/26/2026 20:30 | 29 | 78.77 |
| 06/26/2026 20:30 | 71 | 78.77 |
| 06/26/2026 20:30 | 100 | 78.77 |
| 06/26/2026 20:30 | 2 | 78.77 |
| 06/26/2026 20:30 | 54 | 78.77 |
| 06/26/2026 20:30 | 6 | 78.77 |
| 06/26/2026 20:30 | 10 | 78.77 |
| 06/26/2026 20:30 | 100 | 78.78 |
| 06/26/2026 20:30 | 10 | 78.79 |
| 06/26/2026 20:30 | 10 | 78.80 |
| 06/26/2026 20:29 | 1 | 78.85 |
| 06/26/2026 20:29 | 25 | 78.84 |
| 06/26/2026 20:29 | 2 | 78.81 |
| 06/26/2026 20:29 | 1 | 78.825 |
| 06/26/2026 20:29 | 22 | 78.86 |
| 06/26/2026 20:29 | 21 | 78.86 |
| 06/26/2026 20:29 | 1 | 78.86 |
| 06/26/2026 20:29 | 1 | 78.86 |
| 06/26/2026 20:29 | 1 | 78.84 |
| 06/26/2026 20:28 | 50 | 78.81 |
| 06/26/2026 20:28 | 1 | 78.79 |
| 06/26/2026 20:28 | 25 | 78.78 |
| 06/26/2026 20:28 | 5 | 78.78 |
| 06/26/2026 20:28 | 1 | 78.78 |
| 06/26/2026 20:28 | 1 | 78.80 |
| 06/26/2026 20:28 | 100 | 78.81 |
| 06/26/2026 20:28 | 14 | 78.81 |
| 06/26/2026 20:28 | 86 | 78.81 |
| 06/26/2026 20:28 | 10 | 78.81 |
| 06/26/2026 20:28 | 25 | 78.82 |
| 06/26/2026 20:28 | 76 | 78.83 |
| 06/26/2026 20:28 | 24 | 78.83 |
| 06/26/2026 20:28 | 100 | 78.83 |
| 06/26/2026 20:28 | 100 | 78.83 |
| 06/26/2026 20:28 | 93 | 78.83 |
| 06/26/2026 20:28 | 7 | 78.83 |
| 06/26/2026 20:28 | 24 | 78.84 |
| 06/26/2026 20:28 | 20 | 78.85 |
| 06/26/2026 20:28 | 100 | 78.85 |
| 06/26/2026 20:28 | 100 | 78.85 |
| 06/26/2026 20:28 | 2 | 78.85 |
| 06/26/2026 20:28 | 1200 | 78.85 |
| 06/26/2026 20:28 | 8 | 78.85 |
| 06/26/2026 20:28 | 1 | 78.87 |
| 06/26/2026 20:28 | 2 | 78.87 |
| 06/26/2026 20:28 | 2 | 78.87 |
| 06/26/2026 20:28 | 3 | 78.85 |
| 06/26/2026 20:28 | 7 | 78.85 |
| 06/26/2026 20:28 | 12 | 78.86 |
| 06/26/2026 20:28 | 18 | 78.86 |
| 06/26/2026 20:28 | 100 | 78.85 |
| 06/26/2026 20:28 | 1 | 78.87 |
| 06/26/2026 20:28 | 20 | 78.88 |
| 06/26/2026 20:27 | 4 | 78.90 |
| 06/26/2026 20:27 | 34 | 78.90 |
| 06/26/2026 20:27 | 66 | 78.90 |
| 06/26/2026 20:27 | 60 | 78.91 |
| 06/26/2026 20:27 | 3 | 78.91 |
| 06/26/2026 20:27 | 20 | 78.91 |
| 06/26/2026 20:27 | 1 | 78.91 |
| 06/26/2026 20:27 | 1 | 78.91 |
| 06/26/2026 20:27 | 100 | 78.91 |
| 06/26/2026 20:27 | 100 | 78.95 |
| 06/26/2026 20:27 | 10 | 78.92 |
| 06/26/2026 20:27 | 100 | 78.92 |
| 06/26/2026 20:27 | 10 | 78.92 |
| 06/26/2026 20:27 | 24 | 78.92 |
| 06/26/2026 20:27 | 25 | 78.96 |
| 06/26/2026 20:27 | 18 | 78.96 |
| 06/26/2026 20:27 | 100 | 78.96 |
| 06/26/2026 20:27 | 24 | 78.96 |
| 06/26/2026 20:27 | 10 | 78.97 |
| 06/26/2026 20:27 | 5 | 78.97 |
| 06/26/2026 20:27 | 10 | 78.97 |
| 06/26/2026 20:27 | 100 | 78.97 |
| 06/26/2026 20:27 | 12 | 78.97 |
| 06/26/2026 20:27 | 5 | 78.98 |
| 06/26/2026 20:27 | 59 | 78.98 |
| 06/26/2026 20:27 | 41 | 78.98 |
| 06/26/2026 20:27 | 5 | 78.98 |
| 06/26/2026 20:27 | 103 | 78.99 |
| 06/26/2026 20:27 | 96 | 78.99 |
| 06/26/2026 20:27 | 1 | 78.99 |
| 06/26/2026 20:27 | 200 | 79.00 |
| 06/26/2026 20:27 | 92 | 79.00 |
| 06/26/2026 20:27 | 8 | 79.00 |
| 06/26/2026 20:27 | 1 | 79.00 |
| 06/26/2026 20:27 | 1 | 79.00 |
| 06/26/2026 20:27 | 1 | 79.00 |
| 06/26/2026 20:27 | 4 | 79.00 |
| 06/26/2026 20:27 | 90 | 79.01 |
| 06/26/2026 20:27 | 10 | 79.01 |
| 06/26/2026 20:27 | 6 | 79.01 |
| 06/26/2026 20:27 | 63 | 79.01 |
| 06/26/2026 20:27 | 96 | 79.02 |
| 06/26/2026 20:27 | 60 | 79.02 |
| 06/26/2026 20:27 | 30 | 79.02 |
| 06/26/2026 20:27 | 100 | 79.02 |
| 06/26/2026 20:27 | 10 | 79.02 |
| 06/26/2026 20:27 | 10 | 79.02 |
| 06/26/2026 20:27 | 10 | 79.02 |
| 06/26/2026 20:27 | 10 | 79.02 |
| 06/26/2026 20:26 | 10 | 79.04 |
| 06/26/2026 20:26 | 5 | 79.04 |
| 06/26/2026 20:26 | 13 | 79.04 |
| 06/26/2026 20:26 | 87 | 79.04 |
| 06/26/2026 20:26 | 5 | 79.04 |
| 06/26/2026 20:26 | 63 | 79.04 |
| 06/26/2026 20:26 | 36 | 79.04 |
| 06/26/2026 20:26 | 1 | 79.04 |
| 06/26/2026 20:26 | 100 | 79.04 |
| 06/26/2026 20:26 | 2 | 79.05 |
| 06/26/2026 20:26 | 3 | 79.05 |
| 06/26/2026 20:26 | 10 | 79.06 |
| 06/26/2026 20:26 | 21 | 79.06 |
| 06/26/2026 20:26 | 19 | 79.06 |
| 06/26/2026 20:25 | 60 | 79.06 |
| 06/26/2026 20:25 | 10 | 79.06 |
| 06/26/2026 20:25 | 1 | 79.07 |
| 06/26/2026 20:25 | 9 | 79.07 |
| 06/26/2026 20:25 | 10 | 79.07 |
| 06/26/2026 20:25 | 42 | 79.09 |
| 06/26/2026 20:25 | 58 | 79.09 |
| 06/26/2026 20:25 | 36 | 79.10 |
| 06/26/2026 20:25 | 100 | 79.10 |
| 06/26/2026 20:25 | 3 | 79.10 |
| 06/26/2026 20:25 | 100 | 79.11 |
| 06/26/2026 20:25 | 5 | 79.11 |
| 06/26/2026 20:25 | 2 | 79.12 |
| 06/26/2026 20:25 | 100 | 79.12 |
| 06/26/2026 20:25 | 28 | 79.13 |
| 06/26/2026 20:25 | 1 | 79.155 |
| 06/26/2026 20:25 | 100 | 79.12 |
| 06/26/2026 20:25 | 28 | 79.13 |
| 06/26/2026 20:25 | 34 | 79.13 |
| 06/26/2026 20:25 | 1 | 79.15 |
| 06/26/2026 20:25 | 100 | 79.14 |
| 06/26/2026 20:25 | 1 | 79.14 |
| 06/26/2026 20:25 | 100 | 79.14 |
| 06/26/2026 20:25 | 38 | 79.14 |
| 06/26/2026 20:25 | 52 | 79.14 |
| 06/26/2026 20:25 | 9 | 79.16 |
| 06/26/2026 20:25 | 38 | 79.16 |
| 06/26/2026 20:25 | 50 | 79.18 |
| 06/26/2026 20:25 | 18 | 79.18 |
| 06/26/2026 20:25 | 13 | 79.18 |
| 06/26/2026 20:25 | 65 | 79.16 |
| 06/26/2026 20:25 | 35 | 79.16 |
| 06/26/2026 20:24 | 1 | 79.17 |
| 06/26/2026 20:24 | 1 | 79.16 |
| 06/26/2026 20:24 | 5 | 79.16 |
| 06/26/2026 20:24 | 100 | 79.16 |
| 06/26/2026 20:24 | 163 | 79.15 |
| 06/26/2026 20:24 | 2 | 79.13 |
| 06/26/2026 20:24 | 4 | 79.13 |
| 06/26/2026 20:24 | 2 | 79.14 |
| 06/26/2026 20:23 | 14 | 79.17 |
| 06/26/2026 20:23 | 100 | 79.17 |
| 06/26/2026 20:23 | 6 | 79.17 |
| 06/26/2026 20:23 | 10 | 79.16 |
| 06/26/2026 20:23 | 58 | 79.16 |
| 06/26/2026 20:23 | 42 | 79.16 |
| 06/26/2026 20:23 | 11 | 79.16 |
| 06/26/2026 20:23 | 6 | 79.10 |
| 06/26/2026 20:23 | 100 | 79.10 |
| 06/26/2026 20:23 | 6 | 79.105 |
| 06/26/2026 20:22 | 104 | 79.13 |
| 06/26/2026 20:22 | 10 | 79.13 |
| 06/26/2026 20:22 | 36 | 79.13 |
| 06/26/2026 20:22 | 5 | 79.12 |
| 06/26/2026 20:22 | 14 | 79.12 |
| 06/26/2026 20:22 | 2 | 79.10 |
| 06/26/2026 20:22 | 100 | 79.10 |
| 06/26/2026 20:22 | 2 | 79.10 |
| 06/26/2026 20:22 | 100 | 79.10 |
| 06/26/2026 20:22 | 100 | 79.12 |
| 06/26/2026 20:22 | 100 | 79.12 |
| 06/26/2026 20:22 | 13 | 79.105 |
| 06/26/2026 20:22 | 100 | 79.11 |
| 06/26/2026 20:22 | 17 | 79.11 |
| 06/26/2026 20:22 | 100 | 79.11 |
| 06/26/2026 20:22 | 100 | 79.11 |
| 06/26/2026 20:22 | 50 | 79.11 |
| 06/26/2026 20:22 | 70 | 79.10 |
| 06/26/2026 20:22 | 23 | 79.08 |
| 06/26/2026 20:22 | 3 | 79.06 |
| 06/26/2026 20:22 | 25 | 79.05 |
| 06/26/2026 20:22 | 20 | 79.05 |
| 06/26/2026 20:22 | 2 | 79.05 |
| 06/26/2026 20:22 | 100 | 79.05 |
| 06/26/2026 20:22 | 1 | 79.05 |
| 06/26/2026 20:22 | 1 | 79.06 |
| 06/26/2026 20:22 | 3 | 79.06 |
| 06/26/2026 20:22 | 1 | 79.095 |
| 06/26/2026 20:21 | 13 | 79.10 |
| 06/26/2026 20:20 | 100 | 79.08 |
| 06/26/2026 20:20 | 100 | 79.05 |
| 06/26/2026 20:20 | 60 | 79.05 |
| 06/26/2026 20:20 | 92 | 79.06 |
| 06/26/2026 20:20 | 8 | 79.06 |
| 06/26/2026 20:20 | 60 | 79.06 |
| 06/26/2026 20:20 | 100 | 79.06 |
| 06/26/2026 20:20 | 100 | 79.06 |
| 06/26/2026 20:20 | 1 | 79.06 |
| 06/26/2026 20:20 | 68 | 79.06 |
| 06/26/2026 20:20 | 32 | 79.06 |
| 06/26/2026 20:20 | 100 | 79.095 |
| 06/26/2026 20:20 | 60 | 79.08 |
| 06/26/2026 20:20 | 117 | 79.08 |
| 06/26/2026 20:20 | 10 | 79.08 |
| 06/26/2026 20:20 | 200 | 79.08 |
| 06/26/2026 20:20 | 100 | 79.08 |
| 06/26/2026 20:20 | 100 | 79.08 |
| 06/26/2026 20:20 | 57 | 79.08 |
| 06/26/2026 20:20 | 100 | 79.08 |
| 06/26/2026 20:20 | 240 | 79.13 |
| 06/26/2026 20:20 | 6 | 79.14 |
| 06/26/2026 20:20 | 72 | 79.14 |
| 06/26/2026 20:20 | 16 | 79.14 |
| 06/26/2026 20:20 | 240 | 79.13 |
| 06/26/2026 20:20 | 150 | 79.13 |
| 06/26/2026 20:20 | 5 | 79.13 |
| 06/26/2026 20:20 | 100 | 79.12 |
| 06/26/2026 20:20 | 100 | 79.12 |
| 06/26/2026 20:20 | 25 | 79.12 |
| 06/26/2026 20:20 | 95 | 79.10 |
| 06/26/2026 20:20 | 5 | 79.10 |
| 06/26/2026 20:19 | 1 | 79.10 |
| 06/26/2026 20:19 | 11 | 79.13 |
| 06/26/2026 20:19 | 5 | 79.11 |
| 06/26/2026 20:19 | 13 | 79.11 |
| 06/26/2026 20:19 | 100 | 79.11 |
| 06/26/2026 20:18 | 1 | 79.10 |
| 06/26/2026 20:18 | 46 | 79.10 |
| 06/26/2026 20:18 | 5 | 79.10 |
| 06/26/2026 20:18 | 5 | 79.10 |
| 06/26/2026 20:18 | 4 | 79.08 |
| 06/26/2026 20:18 | 1 | 79.07 |
| 06/26/2026 20:18 | 25 | 79.07 |
| 06/26/2026 20:18 | 4 | 79.07 |
| 06/26/2026 20:18 | 19 | 79.07 |
| 06/26/2026 20:18 | 10 | 79.03 |
| 06/26/2026 20:18 | 2 | 79.03 |
| 06/26/2026 20:18 | 34 | 79.05 |
| 06/26/2026 20:18 | 1 | 79.05 |
| 06/26/2026 20:18 | 100 | 79.05 |
| 06/26/2026 20:18 | 1 | 79.06 |
| 06/26/2026 20:18 | 1 | 79.06 |
| 06/26/2026 20:18 | 2 | 79.06 |
| 06/26/2026 20:17 | 101 | 79.09 |
| 06/26/2026 20:17 | 19 | 79.09 |
| 06/26/2026 20:17 | 2 | 79.09 |
| 06/26/2026 20:17 | 100 | 79.09 |
| 06/26/2026 20:17 | 5 | 79.08 |
| 06/26/2026 20:17 | 100 | 79.07 |
| 06/26/2026 20:17 | 10 | 79.06 |
| 06/26/2026 20:17 | 1 | 79.07 |
| 06/26/2026 20:17 | 40 | 79.07 |
| 06/26/2026 20:17 | 91 | 79.07 |
| 06/26/2026 20:17 | 9 | 79.07 |
| 06/26/2026 20:17 | 2 | 79.08 |
| 06/26/2026 20:17 | 100 | 79.08 |
| 06/26/2026 20:17 | 100 | 79.08 |
| 06/26/2026 20:17 | 4 | 79.08 |
| 06/26/2026 20:16 | 50 | 79.10 |
| 06/26/2026 20:16 | 17 | 79.10 |
| 06/26/2026 20:16 | 16 | 79.10 |
| 06/26/2026 20:16 | 2 | 79.08 |
| 06/26/2026 20:16 | 40 | 79.09 |
| 06/26/2026 20:16 | 1 | 79.09 |
| 06/26/2026 20:16 | 100 | 79.09 |
| 06/26/2026 20:16 | 5 | 79.10 |
| 06/26/2026 20:16 | 100 | 79.10 |
| 06/26/2026 20:16 | 73 | 79.10 |
| 06/26/2026 20:16 | 27 | 79.10 |
| 06/26/2026 20:16 | 2 | 79.11 |
| 06/26/2026 20:15 | 10 | 79.11 |
| 06/26/2026 20:15 | 5 | 79.11 |
| 06/26/2026 20:15 | 7 | 79.12 |
| 06/26/2026 20:15 | 93 | 79.12 |
| 06/26/2026 20:15 | 5 | 79.13 |
| 06/26/2026 20:15 | 100 | 79.14 |
| 06/26/2026 20:15 | 2 | 79.15 |
| 06/26/2026 20:15 | 5 | 79.15 |
| 06/26/2026 20:15 | 2 | 79.15 |
| 06/26/2026 20:15 | 2 | 79.16 |
| 06/26/2026 20:15 | 3 | 79.16 |
| 06/26/2026 20:15 | 10 | 79.16 |
| 06/26/2026 20:15 | 2 | 79.16 |
| 06/26/2026 20:14 | 2 | 79.17 |
| 06/26/2026 20:14 | 4 | 79.17 |
| 06/26/2026 20:14 | 60 | 79.18 |
| 06/26/2026 20:14 | 3 | 79.18 |
| 06/26/2026 20:14 | 100 | 79.18 |
| 06/26/2026 20:14 | 60 | 79.18 |
| 06/26/2026 20:14 | 40 | 79.18 |
| 06/26/2026 20:14 | 200 | 79.18 |
| 06/26/2026 20:14 | 1 | 79.19 |
| 06/26/2026 20:14 | 1 | 79.20 |
| 06/26/2026 20:14 | 76 | 79.24 |
| 06/26/2026 20:14 | 65 | 79.24 |
| 06/26/2026 20:14 | 4 | 79.24 |
| 06/26/2026 20:14 | 12 | 79.22 |
| 06/26/2026 20:14 | 100 | 79.22 |
| 06/26/2026 20:14 | 100 | 79.22 |
| 06/26/2026 20:13 | 116 | 79.16 |
| 06/26/2026 20:13 | 59 | 79.18 |
| 06/26/2026 20:13 | 11 | 79.18 |
| 06/26/2026 20:13 | 5 | 79.18 |
| 06/26/2026 20:13 | 95 | 79.18 |
| 06/26/2026 20:13 | 1 | 79.17 |
| 06/26/2026 20:13 | 1 | 79.17 |
| 06/26/2026 20:13 | 3 | 79.17 |
| 06/26/2026 20:13 | 1 | 79.17 |
| 06/26/2026 20:13 | 73 | 79.14 |
| 06/26/2026 20:13 | 77 | 79.14 |
| 06/26/2026 20:13 | 25 | 79.14 |
| 06/26/2026 20:13 | 17 | 79.14 |
| 06/26/2026 20:13 | 55 | 79.14 |
| 06/26/2026 20:13 | 20 | 79.11 |
| 06/26/2026 20:13 | 1 | 79.11 |
| 06/26/2026 20:13 | 60 | 79.11 |
| 06/26/2026 20:13 | 78 | 79.11 |
| 06/26/2026 20:13 | 22 | 79.11 |
| 06/26/2026 20:13 | 100 | 79.12 |
| 06/26/2026 20:13 | 1 | 79.12 |
| 06/26/2026 20:13 | 2 | 79.12 |
| 06/26/2026 20:13 | 100 | 79.14 |
| 06/26/2026 20:12 | 50 | 79.14 |
| 06/26/2026 20:12 | 13 | 79.14 |
| 06/26/2026 20:12 | 3 | 79.13 |
| 06/26/2026 20:12 | 100 | 79.145 |
| 06/26/2026 20:11 | 11 | 79.16 |
| 06/26/2026 20:11 | 1 | 79.15 |
| 06/26/2026 20:11 | 100 | 79.14 |
| 06/26/2026 20:11 | 100 | 79.14 |
| 06/26/2026 20:11 | 19 | 79.13 |
| 06/26/2026 20:11 | 34 | 79.13 |
| 06/26/2026 20:11 | 1 | 79.13 |
| 06/26/2026 20:11 | 18 | 79.13 |
| 06/26/2026 20:11 | 24 | 79.13 |
| 06/26/2026 20:11 | 2 | 79.11 |
| 06/26/2026 20:11 | 1 | 79.11 |
| 06/26/2026 20:11 | 2 | 79.11 |
| 06/26/2026 20:11 | 1 | 79.11 |
| 06/26/2026 20:11 | 17 | 79.10 |
| 06/26/2026 20:11 | 27 | 79.10 |
| 06/26/2026 20:11 | 6 | 79.075 |
| 06/26/2026 20:10 | 67 | 79.08 |
| 06/26/2026 20:10 | 33 | 79.08 |
| 06/26/2026 20:10 | 67 | 79.08 |
| 06/26/2026 20:10 | 33 | 79.08 |
| 06/26/2026 20:10 | 100 | 79.08 |
| 06/26/2026 20:10 | 100 | 79.10 |
| 06/26/2026 20:10 | 100 | 79.10 |
| 06/26/2026 20:10 | 600 | 79.10 |
| 06/26/2026 20:10 | 5 | 79.11 |
| 06/26/2026 20:10 | 20 | 79.12 |
| 06/26/2026 20:10 | 2 | 79.13 |
| 06/26/2026 20:10 | 20 | 79.13 |
| 06/26/2026 20:10 | 100 | 79.14 |
| 06/26/2026 20:10 | 80 | 79.14 |
| 06/26/2026 20:10 | 20 | 79.14 |
| 06/26/2026 20:10 | 51 | 79.14 |
| 06/26/2026 20:10 | 49 | 79.14 |
| 06/26/2026 20:10 | 18 | 79.14 |
| 06/26/2026 20:10 | 92 | 79.15 |
| 06/26/2026 20:10 | 8 | 79.15 |
| 06/26/2026 20:10 | 100 | 79.16 |
| 06/26/2026 20:10 | 24 | 79.16 |
| 06/26/2026 20:10 | 10 | 79.16 |
| 06/26/2026 20:10 | 100 | 79.16 |
| 06/26/2026 20:10 | 10 | 79.16 |
| 06/26/2026 20:10 | 26 | 79.16 |
| 06/26/2026 20:10 | 74 | 79.16 |
| 06/26/2026 20:10 | 10 | 79.16 |
| 06/26/2026 20:10 | 120 | 79.18 |
| 06/26/2026 20:10 | 80 | 79.18 |
| 06/26/2026 20:10 | 69 | 79.18 |
| 06/26/2026 20:10 | 400 | 79.18 |
| 06/26/2026 20:10 | 5 | 79.20 |
| 06/26/2026 20:10 | 20 | 79.19 |
| 06/26/2026 20:10 | 100 | 79.19 |
| 06/26/2026 20:10 | 11 | 79.20 |
| 06/26/2026 20:10 | 100 | 79.20 |
| 06/26/2026 20:10 | 5 | 79.20 |
| 06/26/2026 20:10 | 4 | 79.22 |
| 06/26/2026 20:10 | 1 | 79.22 |
| 06/26/2026 20:10 | 15 | 79.22 |
| 06/26/2026 20:10 | 4 | 79.22 |
| 06/26/2026 20:10 | 100 | 79.22 |
| 06/26/2026 20:10 | 100 | 79.21 |
| 06/26/2026 20:10 | 100 | 79.21 |
| 06/26/2026 20:10 | 11 | 79.22 |
| 06/26/2026 20:10 | 60 | 79.22 |
| 06/26/2026 20:10 | 100 | 79.22 |
| 06/26/2026 20:10 | 60 | 79.23 |
| 06/26/2026 20:10 | 10 | 79.23 |
| 06/26/2026 20:10 | 100 | 79.23 |
| 06/26/2026 20:10 | 37 | 79.24 |
| 06/26/2026 20:10 | 44 | 79.24 |
| 06/26/2026 20:10 | 2 | 79.25 |
| 06/26/2026 20:09 | 1 | 79.26 |
| 06/26/2026 20:09 | 60 | 79.30 |
| 06/26/2026 20:09 | 17 | 79.265 |
| 06/26/2026 20:09 | 5 | 79.24 |
| 06/26/2026 20:08 | 50 | 79.25 |
| 06/26/2026 20:08 | 1 | 79.25 |
| 06/26/2026 20:08 | 1 | 79.25 |
| 06/26/2026 20:08 | 1 | 79.265 |
| 06/26/2026 20:07 | 1 | 79.22 |
| 06/26/2026 20:07 | 38 | 79.27 |
| 06/26/2026 20:07 | 2 | 79.28 |
| 06/26/2026 20:07 | 98 | 79.28 |
| 06/26/2026 20:07 | 24 | 79.28 |
| 06/26/2026 20:07 | 100 | 79.28 |
| 06/26/2026 20:07 | 2 | 79.29 |
| 06/26/2026 20:07 | 5 | 79.29 |
| 06/26/2026 20:07 | 100 | 79.29 |
| 06/26/2026 20:07 | 62 | 79.30 |
| 06/26/2026 20:07 | 18 | 79.30 |
| 06/26/2026 20:07 | 100 | 79.30 |
| 06/26/2026 20:07 | 5 | 79.29 |
| 06/26/2026 20:06 | 132 | 79.21 |
| 06/26/2026 20:06 | 49 | 79.21 |
| 06/26/2026 20:06 | 1 | 79.21 |
| 06/26/2026 20:06 | 1 | 79.21 |
| 06/26/2026 20:05 | 37 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 5 | 79.19 |
| 06/26/2026 20:05 | 5 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 100 | 79.25 |
| 06/26/2026 20:05 | 100 | 79.25 |
| 06/26/2026 20:05 | 3 | 79.26 |
| 06/26/2026 20:05 | 24 | 79.26 |
| 06/26/2026 20:05 | 23 | 79.26 |
| 06/26/2026 20:05 | 1 | 79.26 |
| 06/26/2026 20:05 | 176 | 79.26 |
| 06/26/2026 20:05 | 4 | 79.26 |
| 06/26/2026 20:05 | 1 | 79.27 |
| 06/26/2026 20:05 | 99 | 79.27 |
| 06/26/2026 20:05 | 4 | 79.27 |
| 06/26/2026 20:05 | 82 | 79.27 |
| 06/26/2026 20:05 | 59 | 79.27 |
| 06/26/2026 20:05 | 100 | 79.27 |
| 06/26/2026 20:05 | 10 | 79.27 |
| 06/26/2026 20:05 | 55 | 79.27 |
| 06/26/2026 20:05 | 16 | 79.27 |
| 06/26/2026 20:05 | 2 | 79.265 |
| 06/26/2026 20:05 | 100 | 79.23 |
| 06/26/2026 20:05 | 100 | 79.23 |
| 06/26/2026 20:05 | 13 | 79.23 |
| 06/26/2026 20:05 | 260 | 79.21 |
| 06/26/2026 20:05 | 240 | 79.21 |
| 06/26/2026 20:05 | 100 | 79.21 |
| 06/26/2026 20:05 | 100 | 79.19 |
| 06/26/2026 20:05 | 100 | 79.19 |
| 06/26/2026 20:05 | 100 | 79.19 |
| 06/26/2026 20:05 | 26 | 79.19 |
| 06/26/2026 20:05 | 100 | 79.19 |
| 06/26/2026 20:05 | 60 | 79.25 |
| 06/26/2026 20:05 | 140 | 79.25 |
| 06/26/2026 20:05 | 100 | 79.20 |
| 06/26/2026 20:05 | 100 | 79.25 |
| 06/26/2026 20:05 | 100 | 79.22 |
| 06/26/2026 20:05 | 84 | 79.22 |
| 06/26/2026 20:05 | 48 | 79.27 |
| 06/26/2026 20:05 | 16 | 79.22 |
| 06/26/2026 20:05 | 50 | 79.22 |
| 06/26/2026 20:05 | 4 | 79.24 |
| 06/26/2026 20:05 | 2 | 79.24 |
| 06/26/2026 20:05 | 46 | 79.24 |
| 06/26/2026 20:05 | 70 | 79.24 |
| 06/26/2026 20:05 | 2 | 79.26 |
| 06/26/2026 20:05 | 10 | 79.26 |
| 06/26/2026 20:05 | 23 | 79.26 |
| 06/26/2026 20:05 | 23 | 79.26 |
| 06/26/2026 20:05 | 12 | 79.26 |
| 06/26/2026 20:05 | 50 | 79.22 |
| 06/26/2026 20:05 | 10 | 79.22 |
| 06/26/2026 20:05 | 23 | 79.21 |
| 06/26/2026 20:05 | 12 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 20 | 79.17 |
| 06/26/2026 20:05 | 100 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.17 |
| 06/26/2026 20:05 | 19 | 79.20 |
| 06/26/2026 20:05 | 4 | 79.20 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 17 | 79.17 |
| 06/26/2026 20:05 | 23 | 79.17 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 18 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 77 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 12 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 18 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.17 |
| 06/26/2026 20:05 | 20 | 79.17 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 18 | 79.20 |
| 06/26/2026 20:05 | 18 | 79.20 |
| 06/26/2026 20:05 | 18 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 18 | 79.21 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 50 | 79.21 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 1 | 79.19 |
| 06/26/2026 20:05 | 1 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 5 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 5 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.21 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 1 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.21 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 18 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 5 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 18 | 79.19 |
| 06/26/2026 20:05 | 8 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 8 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 12 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 18 | 79.19 |
| 06/26/2026 20:05 | 6 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 5 | 79.19 |
| 06/26/2026 20:05 | 83 | 79.20 |
| 06/26/2026 20:05 | 17 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 5 | 79.21 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 52 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 18 | 79.20 |
| 06/26/2026 20:05 | 38 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 100 | 79.185 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 67 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 13 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 2 | 79.20 |
| 06/26/2026 20:05 | 8 | 79.20 |
| 06/26/2026 20:05 | 18 | 79.19 |
| 06/26/2026 20:05 | 5 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 13 | 79.195 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 70 | 79.17 |
| 06/26/2026 20:05 | 10 | 79.17 |
| 06/26/2026 20:05 | 10 | 79.17 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 23 | 79.18 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 6 | 79.20 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.18 |
| 06/26/2026 20:05 | 5 | 79.18 |
| 06/26/2026 20:05 | 18 | 79.18 |
| 06/26/2026 20:05 | 1 | 79.18 |
| 06/26/2026 20:05 | 29 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 23 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 100 | 79.20 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 18 | 79.21 |
| 06/26/2026 20:05 | 3 | 79.21 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.21 |
| 06/26/2026 20:05 | 67 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.21 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 2 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.21 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 13 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.19 |
| 06/26/2026 20:05 | 5 | 79.19 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 23 | 79.20 |
| 06/26/2026 20:05 | 12 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 10 | 79.22 |
| 06/26/2026 20:05 | 33 | 79.22 |
| 06/26/2026 20:05 | 400 | 79.22 |
| 06/26/2026 20:05 | 23 | 79.22 |
| 06/26/2026 20:05 | 10 | 79.24 |
| 06/26/2026 20:05 | 23 | 79.24 |
| 06/26/2026 20:05 | 10 | 79.23 |
| 06/26/2026 20:05 | 15 | 79.21 |
| 06/26/2026 20:05 | 10 | 79.22 |
| 06/26/2026 20:05 | 10 | 79.23 |
| 06/26/2026 20:05 | 23 | 79.23 |
| 06/26/2026 20:05 | 12 | 79.23 |
| 06/26/2026 20:05 | 6 | 79.22 |
| 06/26/2026 20:05 | 94 | 79.22 |
| 06/26/2026 20:05 | 21 | 79.20 |
| 06/26/2026 20:05 | 1 | 79.21 |
| 06/26/2026 20:05 | 79 | 79.20 |
| 06/26/2026 20:05 | 21 | 79.20 |
| 06/26/2026 20:05 | 2 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.22 |
| 06/26/2026 20:05 | 17 | 79.22 |
| 06/26/2026 20:05 | 23 | 79.22 |
| 06/26/2026 20:05 | 58 | 79.20 |
| 06/26/2026 20:05 | 11 | 79.20 |
| 06/26/2026 20:05 | 189 | 79.20 |
| 06/26/2026 20:05 | 10 | 79.20 |
| 06/26/2026 20:05 | 100 | 79.20 |
| 06/26/2026 20:05 | 1 | 79.20 |
| 06/26/2026 20:05 | 100 | 79.20 |
| 06/26/2026 20:05 | 100 | 79.20 |
| 06/26/2026 20:05 | 100 | 79.20 |
| 06/26/2026 20:05 | 300 | 79.21 |
| 06/26/2026 20:05 | 77 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.21 |
| 06/26/2026 20:05 | 100 | 79.22 |
| 06/26/2026 20:05 | 29 | 79.23 |
| 06/26/2026 20:05 | 23 | 79.23 |
| 06/26/2026 20:05 | 23 | 79.21 |
| 06/26/2026 20:05 | 177 | 79.21 |
| 06/26/2026 20:05 | 23 | 79.21 |
| 06/26/2026 20:05 | 39 | 79.21 |
| 06/26/2026 20:05 | 100 | 79.22 |
| 06/26/2026 20:05 | 23 | 79.22 |
| 06/26/2026 20:05 | 38 | 79.23 |
| 06/26/2026 20:05 | 18 | 79.23 |
| 06/26/2026 20:05 | 23 | 79.23 |
| 06/26/2026 20:05 | 1 | 79.21 |
| 06/26/2026 20:05 | 10 | 79.21 |
| 06/26/2026 20:05 | 2 | 79.22 |
| 06/26/2026 20:05 | 98 | 79.22 |
| 06/26/2026 20:05 | 23 | 79.22 |
| 06/26/2026 20:05 | 79 | 79.23 |
| 06/26/2026 20:05 | 21 | 79.23 |
| 06/26/2026 20:05 | 100 | 79.23 |
| 06/26/2026 20:05 | 23 | 79.22 |
| 06/26/2026 20:05 | 10 | 79.22 |
| 06/26/2026 20:05 | 10 | 79.22 |
| 06/26/2026 20:05 | 23 | 79.23 |
| 06/26/2026 20:05 | 18 | 79.26 |
| 06/26/2026 20:05 | 54 | 79.26 |
| 06/26/2026 20:05 | 46 | 79.26 |
| 06/26/2026 20:05 | 80 | 79.26 |
| 06/26/2026 20:05 | 10 | 79.26 |
| 06/26/2026 20:05 | 23 | 79.26 |
| 06/26/2026 20:05 | 20 | 79.25 |
| 06/26/2026 20:05 | 100 | 79.25 |
| 06/26/2026 20:05 | 18 | 79.25 |
| 06/26/2026 20:05 | 23 | 79.25 |
| 06/26/2026 20:05 | 10 | 79.23 |
| 06/26/2026 20:05 | 30 | 79.23 |
| 06/26/2026 20:05 | 70 | 79.23 |
| 06/26/2026 20:05 | 30 | 79.23 |
| 06/26/2026 20:05 | 100 | 79.24 |
| 06/26/2026 20:05 | 10 | 79.23 |
| 06/26/2026 20:05 | 10 | 79.23 |
| 06/26/2026 20:05 | 50 | 79.23 |
| 06/26/2026 20:05 | 140 | 79.24 |
| 06/26/2026 20:05 | 100 | 79.24 |
| 06/26/2026 20:05 | 10 | 79.24 |
| 06/26/2026 20:05 | 10 | 79.24 |
| 06/26/2026 20:05 | 200 | 79.25 |
| 06/26/2026 20:05 | 79 | 79.26 |
| 06/26/2026 20:05 | 79 | 79.27 |
| 06/26/2026 20:05 | 77 | 79.27 |
| 06/26/2026 20:05 | 23 | 79.27 |
| 06/26/2026 20:05 | 21 | 79.25 |
| 06/26/2026 20:05 | 46 | 79.25 |
| 06/26/2026 20:05 | 10 | 79.26 |
| 06/26/2026 20:05 | 23 | 79.26 |
| 06/26/2026 20:05 | 10 | 79.27 |
| 06/26/2026 20:05 | 23 | 79.27 |
| 06/26/2026 20:05 | 100 | 79.27 |
| 06/26/2026 20:05 | 21 | 79.25 |
| 06/26/2026 20:05 | 29 | 79.25 |
| 06/26/2026 20:05 | 100 | 79.25 |
| 06/26/2026 20:05 | 50 | 79.26 |
| 06/26/2026 20:05 | 100 | 79.26 |
| 06/26/2026 20:05 | 54 | 79.26 |
| 06/26/2026 20:05 | 23 | 79.26 |
| 06/26/2026 20:05 | 23 | 79.26 |
| 06/26/2026 20:05 | 23 | 79.28 |
| 06/26/2026 20:05 | 19 | 79.28 |
| 06/26/2026 20:05 | 23 | 79.28 |
| 06/26/2026 20:05 | 5 | 79.26 |
| 06/26/2026 20:05 | 10 | 79.26 |
| 06/26/2026 20:05 | 100 | 79.27 |
| 06/26/2026 20:05 | 23 | 79.28 |
| 06/26/2026 20:05 | 77 | 79.28 |
| 06/26/2026 20:05 | 23 | 79.28 |
| 06/26/2026 20:05 | 23 | 79.30 |
| 06/26/2026 20:05 | 19 | 79.28 |
| 06/26/2026 20:05 | 20 | 79.28 |
| 06/26/2026 20:05 | 18 | 79.30 |
| 06/26/2026 20:05 | 100 | 79.29 |
| 06/26/2026 20:05 | 19 | 79.28 |
| 06/26/2026 20:05 | 23 | 79.28 |
| 06/26/2026 20:05 | 12 | 79.28 |
| 06/26/2026 20:05 | 23 | 79.28 |
| 06/26/2026 20:05 | 23 | 79.28 |
| 06/26/2026 20:05 | 100 | 79.29 |
| 06/26/2026 20:05 | 49 | 79.29 |
| 06/26/2026 20:05 | 100 | 79.29 |
| 06/26/2026 20:05 | 100 | 79.29 |
| 06/26/2026 20:05 | 23 | 79.33 |
| 06/26/2026 20:05 | 12 | 79.33 |
| 06/26/2026 20:05 | 23 | 79.33 |
| 06/26/2026 20:05 | 150 | 79.28 |
| 06/26/2026 20:05 | 24 | 79.28 |
| 06/26/2026 20:05 | 300 | 79.29 |
| 06/26/2026 20:05 | 90 | 79.28 |
| 06/26/2026 20:05 | 10 | 79.28 |
| 06/26/2026 20:05 | 100 | 79.29 |
| 06/26/2026 20:05 | 240 | 79.29 |
| 06/26/2026 20:05 | 50 | 79.29 |
| 06/26/2026 20:05 | 100 | 79.29 |
| 06/26/2026 20:05 | 200 | 79.30 |
| 06/26/2026 20:05 | 100 | 79.30 |
| 06/26/2026 20:05 | 116 | 79.30 |
| 06/26/2026 20:05 | 24 | 79.30 |
| 06/26/2026 20:05 | 100 | 79.30 |
| 06/26/2026 20:05 | 100 | 79.31 |
| 06/26/2026 20:05 | 1 | 79.32 |
| 06/26/2026 20:05 | 10 | 79.32 |
| 06/26/2026 20:05 | 60 | 79.34 |
| 06/26/2026 20:05 | 20 | 79.34 |
| 06/26/2026 20:05 | 100 | 79.34 |
| 06/26/2026 20:05 | 100 | 79.34 |
| 06/26/2026 20:05 | 64 | 79.35 |
| 06/26/2026 20:05 | 36 | 79.35 |
| 06/26/2026 20:05 | 2 | 79.35 |
| 06/26/2026 20:05 | 10 | 79.35 |
| 06/26/2026 20:04 | 5 | 79.36 |
| 06/26/2026 20:04 | 200 | 79.39 |
| 06/26/2026 20:04 | 100 | 79.38 |
| 06/26/2026 20:04 | 60 | 79.37 |
| 06/26/2026 20:04 | 20 | 79.37 |
| 06/26/2026 20:04 | 20 | 79.37 |
| 06/26/2026 20:04 | 9 | 79.38 |
| 06/26/2026 20:04 | 100 | 79.38 |
| 06/26/2026 20:04 | 99 | 79.38 |
| 06/26/2026 20:04 | 1 | 79.38 |
| 06/26/2026 20:04 | 100 | 79.39 |
| 06/26/2026 20:04 | 12 | 79.40 |
| 06/26/2026 20:04 | 100 | 79.40 |
| 06/26/2026 20:04 | 5 | 79.40 |
| 06/26/2026 20:04 | 1 | 79.41 |
| 06/26/2026 20:04 | 2 | 79.41 |
| 06/26/2026 20:04 | 100 | 79.41 |
| 06/26/2026 20:04 | 12 | 79.41 |
| 06/26/2026 20:04 | 100 | 79.41 |
| 06/26/2026 20:04 | 2 | 79.41 |
| 06/26/2026 20:04 | 4 | 79.41 |
| 06/26/2026 20:04 | 158 | 79.40 |
| 06/26/2026 20:04 | 67 | 79.40 |
| 06/26/2026 20:04 | 100 | 79.40 |
| 06/26/2026 20:03 | 48 | 79.40 |
| 06/26/2026 20:03 | 1 | 79.40 |
| 06/26/2026 20:03 | 11 | 79.39 |
| 06/26/2026 20:03 | 5 | 79.36 |
| 06/26/2026 20:03 | 13 | 79.38 |
| 06/26/2026 20:03 | 50 | 79.36 |
| 06/26/2026 20:03 | 69 | 79.36 |
| 06/26/2026 20:03 | 21 | 79.35 |
| 06/26/2026 20:03 | 1 | 79.35 |
| 06/26/2026 20:03 | 50 | 79.35 |
| 06/26/2026 20:03 | 5 | 79.35 |
| 06/26/2026 20:03 | 25 | 79.33 |
| 06/26/2026 20:03 | 50 | 79.29 |
| 06/26/2026 20:03 | 2 | 79.29 |
| 06/26/2026 20:03 | 2 | 79.29 |
| 06/26/2026 20:03 | 100 | 79.29 |
| 06/26/2026 20:03 | 7 | 79.29 |
| 06/26/2026 20:03 | 12 | 79.29 |
| 06/26/2026 20:03 | 88 | 79.29 |
| 06/26/2026 20:03 | 12 | 79.29 |
| 06/26/2026 20:03 | 2 | 79.30 |
| 06/26/2026 20:02 | 2 | 79.33 |
| 06/26/2026 20:02 | 2 | 79.33 |
| 06/26/2026 20:02 | 21 | 79.36 |
| 06/26/2026 20:02 | 5 | 79.34 |
| 06/26/2026 20:01 | 100 | 79.315 |
| 06/26/2026 20:01 | 1 | 79.31 |
| 06/26/2026 20:01 | 2 | 79.32 |
| 06/26/2026 20:01 | 3 | 79.32 |
| 06/26/2026 20:01 | 99 | 79.31 |
| 06/26/2026 20:01 | 1 | 79.32 |
| 06/26/2026 20:01 | 10 | 79.33 |
| 06/26/2026 20:01 | 27 | 79.33 |
| 06/26/2026 20:01 | 73 | 79.33 |
| 06/26/2026 20:01 | 3 | 79.33 |
| 06/26/2026 20:01 | 100 | 79.33 |
| 06/26/2026 20:01 | 4 | 79.33 |
| 06/26/2026 20:01 | 1 | 79.34 |
| 06/26/2026 20:01 | 2 | 79.34 |
| 06/26/2026 20:01 | 100 | 79.34 |
| 06/26/2026 20:01 | 1 | 79.35 |
| 06/26/2026 20:01 | 2 | 79.35 |
| 06/26/2026 20:01 | 1 | 79.375 |
| 06/26/2026 20:01 | 50 | 79.36 |
| 06/26/2026 20:01 | 14 | 79.36 |
| 06/26/2026 20:01 | 5 | 79.35 |
| 06/26/2026 20:00 | 100 | 79.32 |
| 06/26/2026 20:00 | 1 | 79.32 |
| 06/26/2026 19:59 | 100 | 79.33 |
| 06/26/2026 19:59 | 1 | 79.37 |
| 06/26/2026 19:59 | 100 | 79.37 |
| 06/26/2026 19:59 | 5 | 79.37 |
| 06/26/2026 19:59 | 97 | 79.37 |
| 06/26/2026 19:59 | 1 | 79.37 |
| 06/26/2026 19:59 | 2 | 79.37 |
| 06/26/2026 19:59 | 98 | 79.37 |
| 06/26/2026 19:59 | 2 | 79.37 |
| 06/26/2026 19:59 | 1 | 79.38 |
| 06/26/2026 19:59 | 12 | 79.39 |
| 06/26/2026 19:59 | 1 | 79.39 |
| 06/26/2026 19:59 | 4 | 79.39 |
| 06/26/2026 19:59 | 100 | 79.39 |
| 06/26/2026 19:59 | 50 | 79.37 |
| 06/26/2026 19:59 | 11 | 79.37 |
| 06/26/2026 19:59 | 6 | 79.36 |
| 06/26/2026 19:59 | 24 | 79.36 |
| 06/26/2026 19:59 | 1 | 79.36 |
| 06/26/2026 19:59 | 5 | 79.36 |
| 06/26/2026 19:58 | 3 | 79.30 |
| 06/26/2026 19:58 | 2 | 79.33 |
| 06/26/2026 19:58 | 2 | 79.32 |
| 06/26/2026 19:58 | 1 | 79.33 |
| 06/26/2026 19:58 | 1 | 79.34 |
| 06/26/2026 19:58 | 12 | 79.33 |
| 06/26/2026 19:58 | 8 | 79.33 |
| 06/26/2026 19:58 | 7 | 79.33 |
| 06/26/2026 19:58 | 12 | 79.33 |
| 06/26/2026 19:57 | 12 | 79.31 |
| 06/26/2026 19:57 | 1 | 79.31 |
| 06/26/2026 19:57 | 100 | 79.31 |
| 06/26/2026 19:57 | 76 | 79.31 |
| 06/26/2026 19:57 | 97 | 79.29 |
| 06/26/2026 19:57 | 13 | 79.28 |
| 06/26/2026 19:57 | 31 | 79.28 |
| 06/26/2026 19:57 | 40 | 79.27 |
| 06/26/2026 19:57 | 2 | 79.27 |
| 06/26/2026 19:57 | 2 | 79.27 |
| 06/26/2026 19:57 | 6 | 79.27 |
| 06/26/2026 19:57 | 6 | 79.27 |
| 06/26/2026 19:57 | 13 | 79.27 |
| 06/26/2026 19:57 | 25 | 79.27 |
| 06/26/2026 19:57 | 6 | 79.28 |
| 06/26/2026 19:57 | 214 | 79.28 |
| 06/26/2026 19:57 | 5 | 79.30 |
| 06/26/2026 19:56 | 100 | 79.325 |
| 06/26/2026 19:56 | 50 | 79.33 |
| 06/26/2026 19:56 | 1 | 79.285 |
| 06/26/2026 19:56 | 10 | 79.295 |
| 06/26/2026 19:56 | 7 | 79.30 |
| 06/26/2026 19:56 | 21 | 79.28 |
| 06/26/2026 19:56 | 25 | 79.28 |
| 06/26/2026 19:56 | 24 | 79.31 |
| 06/26/2026 19:56 | 7 | 79.32 |
| 06/26/2026 19:56 | 18 | 79.32 |
| 06/26/2026 19:56 | 10 | 79.32 |
| 06/26/2026 19:56 | 100 | 79.32 |
| 06/26/2026 19:56 | 12 | 79.32 |
| 06/26/2026 19:56 | 18 | 79.32 |
| 06/26/2026 19:56 | 12 | 79.32 |
| 06/26/2026 19:56 | 4 | 79.33 |
| 06/26/2026 19:56 | 13 | 79.33 |
| 06/26/2026 19:56 | 3 | 79.33 |
| 06/26/2026 19:56 | 5 | 79.34 |
| 06/26/2026 19:56 | 100 | 79.34 |
| 06/26/2026 19:56 | 10 | 79.35 |
| 06/26/2026 19:56 | 100 | 79.35 |
| 06/26/2026 19:56 | 5 | 79.36 |
| 06/26/2026 19:56 | 100 | 79.36 |
| 06/26/2026 19:56 | 1 | 79.36 |
| 06/26/2026 19:56 | 5 | 79.39 |
| 06/26/2026 19:55 | 17 | 79.38 |
| 06/26/2026 19:55 | 83 | 79.38 |
| 06/26/2026 19:55 | 5 | 79.38 |
| 06/26/2026 19:55 | 100 | 79.38 |
| 06/26/2026 19:55 | 1 | 79.40 |
| 06/26/2026 19:55 | 43 | 79.38 |
| 06/26/2026 19:55 | 1 | 79.38 |
| 06/26/2026 19:55 | 1 | 79.39 |
| 06/26/2026 19:55 | 5 | 79.39 |
| 06/26/2026 19:55 | 11 | 79.40 |
| 06/26/2026 19:55 | 69 | 79.40 |
| 06/26/2026 19:55 | 11 | 79.40 |
| 06/26/2026 19:55 | 9 | 79.40 |
| 06/26/2026 19:55 | 5 | 79.41 |
| 06/26/2026 19:55 | 5 | 79.41 |
| 06/26/2026 19:55 | 6 | 79.42 |
| 06/26/2026 19:55 | 1 | 79.42 |
| 06/26/2026 19:55 | 63 | 79.42 |
| 06/26/2026 19:55 | 37 | 79.42 |
| 06/26/2026 19:55 | 100 | 79.42 |
| 06/26/2026 19:54 | 5 | 79.43 |
| 06/26/2026 19:54 | 100 | 79.43 |
| 06/26/2026 19:54 | 2 | 79.45 |
| 06/26/2026 19:54 | 4 | 79.465 |
| 06/26/2026 19:54 | 1 | 79.46 |
| 06/26/2026 19:54 | 10 | 79.46 |
| 06/26/2026 19:54 | 13 | 79.46 |
| 06/26/2026 19:54 | 1 | 79.41 |
| 06/26/2026 19:54 | 5 | 79.41 |
| 06/26/2026 19:54 | 100 | 79.42 |
| 06/26/2026 19:54 | 100 | 79.42 |
| 06/26/2026 19:54 | 100 | 79.42 |
| 06/26/2026 19:54 | 10 | 79.42 |
| 06/26/2026 19:54 | 60 | 79.42 |
| 06/26/2026 19:54 | 100 | 79.42 |
| 06/26/2026 19:54 | 42 | 79.43 |
| 06/26/2026 19:54 | 11 | 79.43 |
| 06/26/2026 19:54 | 2 | 79.43 |
| 06/26/2026 19:54 | 2 | 79.43 |
| 06/26/2026 19:54 | 1 | 79.44 |
| 06/26/2026 19:54 | 1 | 79.44 |
| 06/26/2026 19:54 | 10 | 79.44 |
| 06/26/2026 19:54 | 4 | 79.46 |
| 06/26/2026 19:53 | 2 | 79.445 |
| 06/26/2026 19:53 | 8 | 79.445 |
| 06/26/2026 19:53 | 7 | 79.445 |
| 06/26/2026 19:53 | 2 | 79.45 |
| 06/26/2026 19:53 | 10 | 79.45 |
| 06/26/2026 19:53 | 25 | 79.44 |
| 06/26/2026 19:53 | 11 | 79.44 |
| 06/26/2026 19:53 | 10 | 79.45 |
| 06/26/2026 19:53 | 40 | 79.45 |
| 06/26/2026 19:53 | 13 | 79.45 |
| 06/26/2026 19:53 | 12 | 79.45 |
| 06/26/2026 19:53 | 100 | 79.44 |
| 06/26/2026 19:53 | 5 | 79.44 |
| 06/26/2026 19:53 | 19 | 79.45 |
| 06/26/2026 19:53 | 81 | 79.45 |
| 06/26/2026 19:53 | 100 | 79.45 |
| 06/26/2026 19:53 | 5 | 79.45 |
| 06/26/2026 19:53 | 100 | 79.45 |
| 06/26/2026 19:53 | 5 | 79.45 |
| 06/26/2026 19:53 | 4 | 79.46 |
| 06/26/2026 19:53 | 1 | 79.46 |
| 06/26/2026 19:53 | 10 | 79.46 |
| 06/26/2026 19:53 | 4 | 79.47 |
| 06/26/2026 19:53 | 1 | 79.50 |
| 06/26/2026 19:53 | 5 | 79.50 |
| 06/26/2026 19:53 | 100 | 79.50 |
| 06/26/2026 19:53 | 40 | 79.50 |
| 06/26/2026 19:53 | 100 | 79.51 |
| 06/26/2026 19:53 | 13 | 79.52 |
| 06/26/2026 19:53 | 12 | 79.52 |
| 06/26/2026 19:53 | 12 | 79.53 |
| 06/26/2026 19:53 | 8 | 79.53 |
| 06/26/2026 19:53 | 4 | 79.53 |
| 06/26/2026 19:53 | 100 | 79.53 |
| 06/26/2026 19:53 | 12 | 79.53 |
| 06/26/2026 19:53 | 12 | 79.53 |
| 06/26/2026 19:53 | 12 | 79.53 |
| 06/26/2026 19:53 | 22 | 79.53 |
| 06/26/2026 19:53 | 76 | 79.53 |
| 06/26/2026 19:53 | 9 | 79.52 |
| 06/26/2026 19:52 | 60 | 79.50 |
| 06/26/2026 19:52 | 8 | 79.51 |
| 06/26/2026 19:52 | 2 | 79.55 |
| 06/26/2026 19:52 | 2 | 79.54 |
| 06/26/2026 19:52 | 1 | 79.50 |
| 06/26/2026 19:52 | 10 | 79.50 |
| 06/26/2026 19:52 | 1 | 79.50 |
| 06/26/2026 19:52 | 8 | 79.49 |
| 06/26/2026 19:52 | 1 | 79.49 |
| 06/26/2026 19:52 | 10 | 79.49 |
| 06/26/2026 19:52 | 11 | 79.50 |
| 06/26/2026 19:52 | 10 | 79.50 |
| 06/26/2026 19:52 | 2 | 79.49 |
| 06/26/2026 19:52 | 2 | 79.49 |
| 06/26/2026 19:52 | 1 | 79.49 |
| 06/26/2026 19:52 | 10 | 79.49 |
| 06/26/2026 19:52 | 11 | 79.49 |
| 06/26/2026 19:52 | 10 | 79.50 |
| 06/26/2026 19:52 | 50 | 79.48 |
| 06/26/2026 19:52 | 1 | 79.48 |
| 06/26/2026 19:52 | 11 | 79.48 |
| 06/26/2026 19:52 | 11 | 79.48 |
| 06/26/2026 19:52 | 1 | 79.48 |
| 06/26/2026 19:52 | 1 | 79.48 |
| 06/26/2026 19:52 | 11 | 79.48 |
| 06/26/2026 19:52 | 100 | 79.48 |
| 06/26/2026 19:52 | 11 | 79.48 |
| 06/26/2026 19:52 | 113 | 79.49 |
| 06/26/2026 19:52 | 10 | 79.49 |
| 06/26/2026 19:52 | 36 | 79.49 |
| 06/26/2026 19:52 | 14 | 79.49 |
| 06/26/2026 19:52 | 23 | 79.47 |
| 06/26/2026 19:52 | 1 | 79.47 |
| 06/26/2026 19:51 | 4 | 79.475 |
| 06/26/2026 19:51 | 12 | 79.49 |
| 06/26/2026 19:51 | 5 | 79.49 |
| 06/26/2026 19:51 | 10 | 79.49 |
| 06/26/2026 19:51 | 38 | 79.475 |
| 06/26/2026 19:51 | 38 | 79.47 |
| 06/26/2026 19:51 | 38 | 79.47 |
| 06/26/2026 19:51 | 3 | 79.48 |
| 06/26/2026 19:50 | 38 | 79.505 |
| 06/26/2026 19:50 | 35 | 79.47 |
| 06/26/2026 19:50 | 10 | 79.47 |
| 06/26/2026 19:50 | 100 | 79.48 |
| 06/26/2026 19:50 | 1 | 79.48 |
| 06/26/2026 19:50 | 100 | 79.48 |
| 06/26/2026 19:50 | 61 | 79.49 |
| 06/26/2026 19:50 | 39 | 79.49 |
| 06/26/2026 19:50 | 100 | 79.49 |
| 06/26/2026 19:50 | 100 | 79.49 |
| 06/26/2026 19:50 | 1 | 79.50 |
| 06/26/2026 19:50 | 38 | 79.50 |
| 06/26/2026 19:50 | 38 | 79.50 |
| 06/26/2026 19:50 | 100 | 79.50 |
| 06/26/2026 19:50 | 201 | 79.50 |
| 06/26/2026 19:50 | 200 | 79.50 |
| 06/26/2026 19:50 | 40 | 79.50 |
| 06/26/2026 19:50 | 33 | 79.50 |
| 06/26/2026 19:50 | 27 | 79.50 |
| 06/26/2026 19:50 | 100 | 79.51 |
| 06/26/2026 19:50 | 58 | 79.51 |
| 06/26/2026 19:50 | 42 | 79.51 |
| 06/26/2026 19:50 | 100 | 79.51 |
| 06/26/2026 19:50 | 20 | 79.51 |
| 06/26/2026 19:50 | 10 | 79.51 |
| 06/26/2026 19:50 | 100 | 79.51 |
| 06/26/2026 19:50 | 50 | 79.52 |
| 06/26/2026 19:50 | 1 | 79.52 |
| 06/26/2026 19:49 | 30 | 79.55 |
| 06/26/2026 19:49 | 18 | 79.55 |
| 06/26/2026 19:49 | 82 | 79.55 |
| 06/26/2026 19:49 | 30 | 79.55 |
| 06/26/2026 19:49 | 70 | 79.55 |
| 06/26/2026 19:49 | 100 | 79.55 |
| 06/26/2026 19:49 | 77 | 79.55 |
| 06/26/2026 19:49 | 123 | 79.55 |
| 06/26/2026 19:49 | 100 | 79.55 |
| 06/26/2026 19:49 | 100 | 79.55 |
| 06/26/2026 19:49 | 100 | 79.56 |
| 06/26/2026 19:49 | 100 | 79.57 |
| 06/26/2026 19:49 | 5 | 79.57 |
| 06/26/2026 19:49 | 60 | 79.57 |
| 06/26/2026 19:49 | 100 | 79.57 |
| 06/26/2026 19:49 | 100 | 79.57 |
| 06/26/2026 19:49 | 100 | 79.57 |
| 06/26/2026 19:49 | 13 | 79.59 |
| 06/26/2026 19:49 | 9 | 79.59 |
| 06/26/2026 19:49 | 4 | 79.59 |
| 06/26/2026 19:49 | 96 | 79.59 |
| 06/26/2026 19:49 | 14 | 79.59 |
| 06/26/2026 19:49 | 5 | 79.58 |
| 06/26/2026 19:49 | 11 | 79.58 |
| 06/26/2026 19:48 | 2 | 79.55 |
| 06/26/2026 19:48 | 5 | 79.565 |
| 06/26/2026 19:48 | 1 | 79.57 |
| 06/26/2026 19:48 | 25 | 79.56 |
| 06/26/2026 19:48 | 13 | 79.56 |
| 06/26/2026 19:48 | 100 | 79.56 |
| 06/26/2026 19:48 | 50 | 79.55 |
| 06/26/2026 19:48 | 4 | 79.53 |
| 06/26/2026 19:48 | 46 | 79.53 |
| 06/26/2026 19:48 | 36 | 79.53 |
| 06/26/2026 19:48 | 100 | 79.53 |
| 06/26/2026 19:48 | 13 | 79.565 |
| 06/26/2026 19:48 | 12 | 79.58 |
| 06/26/2026 19:48 | 10 | 79.58 |
| 06/26/2026 19:48 | 5 | 79.58 |
| 06/26/2026 19:48 | 14 | 79.56 |
| 06/26/2026 19:48 | 46 | 79.54 |
| 06/26/2026 19:47 | 13 | 79.53 |
| 06/26/2026 19:46 | 6 | 79.51 |
| 06/26/2026 19:46 | 100 | 79.50 |
| 06/26/2026 19:46 | 31 | 79.50 |
| 06/26/2026 19:46 | 69 | 79.50 |
| 06/26/2026 19:46 | 1 | 79.50 |
| 06/26/2026 19:46 | 30 | 79.50 |
| 06/26/2026 19:46 | 4 | 79.46 |
| 06/26/2026 19:46 | 36 | 79.46 |
| 06/26/2026 19:46 | 64 | 79.46 |
| 06/26/2026 19:46 | 36 | 79.46 |
| 06/26/2026 19:46 | 36 | 79.46 |
| 06/26/2026 19:46 | 64 | 79.46 |
| 06/26/2026 19:46 | 1 | 79.46 |
| 06/26/2026 19:46 | 100 | 79.46 |
| 06/26/2026 19:46 | 100 | 79.46 |
| 06/26/2026 19:46 | 100 | 79.46 |
| 06/26/2026 19:46 | 3 | 79.47 |
| 06/26/2026 19:46 | 5 | 79.48 |
| 06/26/2026 19:46 | 4 | 79.48 |
| 06/26/2026 19:46 | 11 | 79.47 |
| 06/26/2026 19:45 | 65 | 79.45 |
| 06/26/2026 19:45 | 13 | 79.45 |
| 06/26/2026 19:45 | 69 | 79.41 |
| 06/26/2026 19:45 | 31 | 79.41 |
| 06/26/2026 19:45 | 84 | 79.41 |
| 06/26/2026 19:45 | 16 | 79.41 |
| 06/26/2026 19:45 | 99 | 79.41 |
| 06/26/2026 19:44 | 24 | 79.44 |
| 06/26/2026 19:44 | 2 | 79.44 |
| 06/26/2026 19:44 | 35 | 79.45 |
| 06/26/2026 19:44 | 20 | 79.45 |
| 06/26/2026 19:44 | 400 | 79.45 |
| 06/26/2026 19:44 | 72 | 79.45 |
| 06/26/2026 19:44 | 28 | 79.45 |
| 06/26/2026 19:44 | 13 | 79.45 |
| 06/26/2026 19:44 | 23 | 79.45 |
| 06/26/2026 19:44 | 27 | 79.45 |
| 06/26/2026 19:44 | 100 | 79.45 |
| 06/26/2026 19:43 | 19 | 79.42 |
| 06/26/2026 19:43 | 100 | 79.39 |
| 06/26/2026 19:43 | 4 | 79.40 |
| 06/26/2026 19:43 | 11 | 79.41 |
| 06/26/2026 19:43 | 14 | 79.40 |
| 06/26/2026 19:43 | 5 | 79.40 |
| 06/26/2026 19:43 | 100 | 79.37 |
| 06/26/2026 19:43 | 13 | 79.35 |
| 06/26/2026 19:43 | 100 | 79.35 |
| 06/26/2026 19:42 | 5 | 79.33 |
| 06/26/2026 19:42 | 2 | 79.33 |
| 06/26/2026 19:42 | 50 | 79.32 |
| 06/26/2026 19:42 | 34 | 79.32 |
| 06/26/2026 19:42 | 100 | 79.32 |
| 06/26/2026 19:42 | 11 | 79.32 |
| 06/26/2026 19:42 | 30 | 79.32 |
| 06/26/2026 19:42 | 64 | 79.32 |
| 06/26/2026 19:42 | 8 | 79.25 |
| 06/26/2026 19:42 | 53 | 79.25 |
| 06/26/2026 19:42 | 30 | 79.25 |
| 06/26/2026 19:42 | 17 | 79.25 |
| 06/26/2026 19:42 | 19 | 79.26 |
| 06/26/2026 19:42 | 1 | 79.26 |
| 06/26/2026 19:42 | 1 | 79.26 |
| 06/26/2026 19:42 | 3 | 79.26 |
| 06/26/2026 19:42 | 1 | 79.26 |
| 06/26/2026 19:42 | 1 | 79.26 |
| 06/26/2026 19:42 | 3 | 79.26 |
| 06/26/2026 19:42 | 4 | 79.27 |
| 06/26/2026 19:42 | 5 | 79.27 |
| 06/26/2026 19:42 | 100 | 79.28 |
| 06/26/2026 19:42 | 2 | 79.28 |
| 06/26/2026 19:42 | 58 | 79.29 |
| 06/26/2026 19:42 | 42 | 79.29 |
| 06/26/2026 19:42 | 20 | 79.29 |
| 06/26/2026 19:42 | 100 | 79.29 |
| 06/26/2026 19:42 | 12 | 79.29 |
| 06/26/2026 19:42 | 50 | 79.29 |
| 06/26/2026 19:42 | 100 | 79.29 |
| 06/26/2026 19:42 | 5 | 79.29 |
| 06/26/2026 19:42 | 100 | 79.29 |
| 06/26/2026 19:42 | 29 | 79.28 |
| 06/26/2026 19:41 | 100 | 79.255 |
| 06/26/2026 19:41 | 100 | 79.255 |
| 06/26/2026 19:41 | 800 | 79.25 |
| 06/26/2026 19:41 | 39 | 79.26 |
| 06/26/2026 19:41 | 48 | 79.27 |
| 06/26/2026 19:41 | 49 | 79.27 |
| 06/26/2026 19:41 | 112 | 79.27 |
| 06/26/2026 19:41 | 39 | 79.27 |
| 06/26/2026 19:41 | 77 | 79.30 |
| 06/26/2026 19:41 | 671 | 79.30 |
| 06/26/2026 19:41 | 5 | 79.30 |
| 06/26/2026 19:41 | 100 | 79.29 |
| 06/26/2026 19:41 | 99 | 79.28 |
| 06/26/2026 19:41 | 53 | 79.28 |
| 06/26/2026 19:41 | 13 | 79.28 |
| 06/26/2026 19:41 | 85 | 79.27 |
| 06/26/2026 19:41 | 15 | 79.27 |
| 06/26/2026 19:41 | 23 | 79.27 |
| 06/26/2026 19:41 | 16 | 79.27 |
| 06/26/2026 19:41 | 39 | 79.27 |
| 06/26/2026 19:41 | 61 | 79.27 |
| 06/26/2026 19:41 | 39 | 79.27 |
| 06/26/2026 19:41 | 1 | 79.26 |
| 06/26/2026 19:41 | 5 | 79.25 |
| 06/26/2026 19:41 | 25 | 79.25 |
| 06/26/2026 19:41 | 140 | 79.25 |
| 06/26/2026 19:41 | 5 | 79.25 |
| 06/26/2026 19:41 | 100 | 79.25 |
| 06/26/2026 19:41 | 25 | 79.25 |
| 06/26/2026 19:41 | 40 | 79.27 |
| 06/26/2026 19:41 | 100 | 79.27 |
| 06/26/2026 19:41 | 39 | 79.27 |
| 06/26/2026 19:41 | 20 | 79.27 |
| 06/26/2026 19:41 | 5 | 79.25 |
| 06/26/2026 19:41 | 100 | 79.245 |
| 06/26/2026 19:41 | 1 | 79.23 |
| 06/26/2026 19:41 | 50 | 79.23 |
| 06/26/2026 19:41 | 100 | 79.24 |
| 06/26/2026 19:41 | 100 | 79.24 |
| 06/26/2026 19:41 | 100 | 79.25 |
| 06/26/2026 19:41 | 100 | 79.25 |
| 06/26/2026 19:41 | 40 | 79.26 |
| 06/26/2026 19:41 | 1 | 79.27 |
| 06/26/2026 19:41 | 56 | 79.28 |
| 06/26/2026 19:41 | 50 | 79.28 |
| 06/26/2026 19:41 | 40 | 79.28 |
| 06/26/2026 19:41 | 24 | 79.29 |
| 06/26/2026 19:41 | 1 | 79.29 |
| 06/26/2026 19:41 | 3 | 79.29 |
| 06/26/2026 19:41 | 100 | 79.29 |
| 06/26/2026 19:41 | 100 | 79.29 |
| 06/26/2026 19:41 | 1 | 79.29 |
| 06/26/2026 19:41 | 100 | 79.29 |
| 06/26/2026 19:40 | 3 | 79.34 |
| 06/26/2026 19:40 | 8 | 79.33 |
| 06/26/2026 19:40 | 3 | 79.30 |
| 06/26/2026 19:40 | 28 | 79.31 |
| 06/26/2026 19:40 | 99 | 79.33 |
| 06/26/2026 19:40 | 66 | 79.33 |
| 06/26/2026 19:40 | 100 | 79.33 |
| 06/26/2026 19:40 | 10 | 79.32 |
| 06/26/2026 19:40 | 190 | 79.31 |
| 06/26/2026 19:40 | 38 | 79.31 |
| 06/26/2026 19:40 | 72 | 79.31 |
| 06/26/2026 19:40 | 100 | 79.30 |
| 06/26/2026 19:40 | 100 | 79.30 |
| 06/26/2026 19:40 | 24 | 79.30 |
| 06/26/2026 19:40 | 9 | 79.30 |
| 06/26/2026 19:40 | 63 | 79.30 |
| 06/26/2026 19:40 | 28 | 79.30 |
| 06/26/2026 19:40 | 100 | 79.30 |
| 06/26/2026 19:39 | 100 | 79.32 |
| 06/26/2026 19:39 | 100 | 79.32 |
| 06/26/2026 19:39 | 100 | 79.32 |
| 06/26/2026 19:39 | 100 | 79.32 |
| 06/26/2026 19:39 | 1 | 79.33 |
| 06/26/2026 19:39 | 100 | 79.33 |
| 06/26/2026 19:39 | 100 | 79.35 |
| 06/26/2026 19:39 | 100 | 79.37 |
| 06/26/2026 19:39 | 10 | 79.37 |
| 06/26/2026 19:39 | 2 | 79.37 |
| 06/26/2026 19:39 | 5 | 79.36 |
| 06/26/2026 19:38 | 50 | 79.34 |
| 06/26/2026 19:38 | 100 | 79.34 |
| 06/26/2026 19:38 | 8 | 79.37 |
| 06/26/2026 19:38 | 1 | 79.37 |
| 06/26/2026 19:38 | 19 | 79.37 |
| 06/26/2026 19:38 | 18 | 79.37 |
| 06/26/2026 19:38 | 1 | 79.38 |
| 06/26/2026 19:38 | 100 | 79.37 |
| 06/26/2026 19:38 | 97 | 79.37 |
| 06/26/2026 19:38 | 100 | 79.37 |
| 06/26/2026 19:38 | 15 | 79.38 |
| 06/26/2026 19:38 | 1 | 79.38 |
| 06/26/2026 19:38 | 49 | 79.38 |
| 06/26/2026 19:38 | 2 | 79.38 |
| 06/26/2026 19:38 | 10 | 79.38 |
| 06/26/2026 19:38 | 5 | 79.37 |
| 06/26/2026 19:37 | 4 | 79.35 |
| 06/26/2026 19:37 | 21 | 79.35 |
| 06/26/2026 19:37 | 5 | 79.35 |
| 06/26/2026 19:37 | 15 | 79.34 |
| 06/26/2026 19:37 | 187 | 79.34 |
| 06/26/2026 19:37 | 13 | 79.34 |
| 06/26/2026 19:37 | 100 | 79.34 |
| 06/26/2026 19:37 | 100 | 79.34 |
| 06/26/2026 19:37 | 100 | 79.34 |
| 06/26/2026 19:37 | 100 | 79.35 |
| 06/26/2026 19:37 | 14 | 79.35 |
| 06/26/2026 19:37 | 20 | 79.35 |
| 06/26/2026 19:37 | 47 | 79.35 |
| 06/26/2026 19:37 | 53 | 79.35 |
| 06/26/2026 19:37 | 27 | 79.35 |
| 06/26/2026 19:37 | 1 | 79.37 |
| 06/26/2026 19:37 | 32 | 79.37 |
| 06/26/2026 19:37 | 61 | 79.37 |
| 06/26/2026 19:37 | 14 | 79.37 |
| 06/26/2026 19:37 | 25 | 79.36 |
| 06/26/2026 19:37 | 10 | 79.33 |
| 06/26/2026 19:37 | 5 | 79.32 |
| 06/26/2026 19:37 | 100 | 79.32 |
| 06/26/2026 19:37 | 100 | 79.31 |
| 06/26/2026 19:37 | 11 | 79.30 |
| 06/26/2026 19:37 | 64 | 79.30 |
| 06/26/2026 19:37 | 36 | 79.30 |
| 06/26/2026 19:37 | 75 | 79.29 |
| 06/26/2026 19:37 | 25 | 79.29 |
| 06/26/2026 19:37 | 100 | 79.28 |
| 06/26/2026 19:37 | 13 | 79.28 |
| 06/26/2026 19:37 | 75 | 79.28 |
| 06/26/2026 19:37 | 27 | 79.27 |
| 06/26/2026 19:37 | 345 | 79.25 |
| 06/26/2026 19:37 | 55 | 79.24 |
| 06/26/2026 19:37 | 100 | 79.24 |
| 06/26/2026 19:37 | 100 | 79.25 |
| 06/26/2026 19:36 | 53 | 79.25 |
| 06/26/2026 19:36 | 1 | 79.25 |
| 06/26/2026 19:36 | 5 | 79.26 |
| 06/26/2026 19:36 | 1 | 79.27 |
| 06/26/2026 19:36 | 300 | 79.25 |
| 06/26/2026 19:36 | 7 | 79.25 |
| 06/26/2026 19:36 | 1 | 79.27 |
| 06/26/2026 19:36 | 1 | 79.275 |
| 06/26/2026 19:35 | 4 | 79.30 |
| 06/26/2026 19:35 | 1 | 79.25 |
| 06/26/2026 19:35 | 56 | 79.27 |
| 06/26/2026 19:35 | 44 | 79.27 |
| 06/26/2026 19:35 | 100 | 79.29 |
| 06/26/2026 19:35 | 18 | 79.29 |
| 06/26/2026 19:35 | 5 | 79.30 |
| 06/26/2026 19:35 | 5 | 79.30 |
| 06/26/2026 19:35 | 100 | 79.30 |
| 06/26/2026 19:35 | 100 | 79.30 |
| 06/26/2026 19:35 | 100 | 79.31 |
| 06/26/2026 19:35 | 100 | 79.31 |
| 06/26/2026 19:35 | 10 | 79.31 |
| 06/26/2026 19:35 | 77 | 79.31 |
| 06/26/2026 19:35 | 23 | 79.31 |
| 06/26/2026 19:35 | 1 | 79.32 |
| 06/26/2026 19:35 | 91 | 79.32 |
| 06/26/2026 19:34 | 50 | 79.39 |
| 06/26/2026 19:34 | 100 | 79.36 |
| 06/26/2026 19:34 | 80 | 79.37 |
| 06/26/2026 19:34 | 20 | 79.37 |
| 06/26/2026 19:34 | 90 | 79.40 |
| 06/26/2026 19:34 | 100 | 79.40 |
| 06/26/2026 19:34 | 10 | 79.40 |
| 06/26/2026 19:34 | 100 | 79.40 |
| 06/26/2026 19:34 | 19 | 79.41 |
| 06/26/2026 19:34 | 81 | 79.41 |
| 06/26/2026 19:34 | 10 | 79.41 |
| 06/26/2026 19:34 | 100 | 79.41 |
| 06/26/2026 19:34 | 5 | 79.41 |
| 06/26/2026 19:34 | 5 | 79.41 |
| 06/26/2026 19:34 | 10 | 79.43 |
| 06/26/2026 19:34 | 100 | 79.42 |
| 06/26/2026 19:34 | 5 | 79.42 |
| 06/26/2026 19:34 | 100 | 79.42 |
| 06/26/2026 19:34 | 100 | 79.42 |
| 06/26/2026 19:34 | 100 | 79.44 |
| 06/26/2026 19:34 | 4 | 79.44 |
| 06/26/2026 19:34 | 20 | 79.44 |
| 06/26/2026 19:34 | 76 | 79.44 |
| 06/26/2026 19:34 | 12 | 79.44 |
| 06/26/2026 19:34 | 12 | 79.44 |
| 06/26/2026 19:33 | 102 | 79.50 |
| 06/26/2026 19:33 | 28 | 79.50 |
| 06/26/2026 19:33 | 100 | 79.51 |
| 06/26/2026 19:33 | 100 | 79.51 |
| 06/26/2026 19:33 | 5 | 79.535 |
| 06/26/2026 19:33 | 77 | 79.54 |
| 06/26/2026 19:33 | 11 | 79.54 |
| 06/26/2026 19:33 | 5 | 79.55 |
| 06/26/2026 19:33 | 2 | 79.54 |
| 06/26/2026 19:33 | 91 | 79.54 |
| 06/26/2026 19:33 | 10 | 79.54 |
| 06/26/2026 19:33 | 41 | 79.54 |
| 06/26/2026 19:33 | 11 | 79.54 |
| 06/26/2026 19:33 | 6 | 79.53 |
| 06/26/2026 19:32 | 100 | 79.52 |
| 06/26/2026 19:32 | 11 | 79.52 |
| 06/26/2026 19:32 | 98 | 79.52 |
| 06/26/2026 19:32 | 14 | 79.51 |
| 06/26/2026 19:32 | 26 | 79.50 |
| 06/26/2026 19:32 | 12 | 79.49 |
| 06/26/2026 19:32 | 38 | 79.49 |
| 06/26/2026 19:31 | 100 | 79.445 |
| 06/26/2026 19:31 | 100 | 79.445 |
| 06/26/2026 19:31 | 99 | 79.44 |
| 06/26/2026 19:31 | 20 | 79.44 |
| 06/26/2026 19:31 | 1 | 79.44 |
| 06/26/2026 19:31 | 80 | 79.45 |
| 06/26/2026 19:31 | 78 | 79.45 |
| 06/26/2026 19:31 | 22 | 79.45 |
| 06/26/2026 19:31 | 100 | 79.47 |
| 06/26/2026 19:31 | 7 | 79.47 |
| 06/26/2026 19:31 | 43 | 79.47 |
| 06/26/2026 19:31 | 50 | 79.47 |
| 06/26/2026 19:31 | 71 | 79.48 |
| 06/26/2026 19:31 | 25 | 79.48 |
| 06/26/2026 19:31 | 4 | 79.48 |
| 06/26/2026 19:31 | 2 | 79.48 |
| 06/26/2026 19:31 | 100 | 79.48 |
| 06/26/2026 19:31 | 1 | 79.49 |
| 06/26/2026 19:31 | 100 | 79.50 |
| 06/26/2026 19:31 | 100 | 79.50 |
| 06/26/2026 19:31 | 100 | 79.50 |
| 06/26/2026 19:31 | 100 | 79.50 |
| 06/26/2026 19:31 | 10 | 79.51 |
| 06/26/2026 19:31 | 100 | 79.51 |
| 06/26/2026 19:31 | 59 | 79.52 |
| 06/26/2026 19:31 | 11 | 79.52 |
| 06/26/2026 19:31 | 50 | 79.52 |
| 06/26/2026 19:31 | 46 | 79.52 |
| 06/26/2026 19:31 | 4 | 79.52 |
| 06/26/2026 19:30 | 31 | 79.53 |
| 06/26/2026 19:30 | 29 | 79.53 |
| 06/26/2026 19:30 | 51 | 79.53 |
| 06/26/2026 19:30 | 10 | 79.54 |
| 06/26/2026 19:30 | 187 | 79.54 |
| 06/26/2026 19:30 | 13 | 79.54 |
| 06/26/2026 19:30 | 20 | 79.54 |
| 06/26/2026 19:30 | 10 | 79.55 |
| 06/26/2026 19:30 | 1 | 79.56 |
| 06/26/2026 19:30 | 86 | 79.56 |
| 06/26/2026 19:30 | 100 | 79.56 |
| 06/26/2026 19:30 | 33 | 79.56 |
| 06/26/2026 19:30 | 67 | 79.56 |
| 06/26/2026 19:30 | 60 | 79.56 |
| 06/26/2026 19:30 | 10 | 79.56 |
| 06/26/2026 19:30 | 100 | 79.56 |
| 06/26/2026 19:30 | 100 | 79.56 |
| 06/26/2026 19:30 | 50 | 79.57 |
| 06/26/2026 19:30 | 50 | 79.57 |
| 06/26/2026 19:30 | 200 | 79.58 |
| 06/26/2026 19:30 | 16 | 79.59 |
| 06/26/2026 19:30 | 84 | 79.59 |
| 06/26/2026 19:30 | 100 | 79.59 |
| 06/26/2026 19:30 | 4 | 79.64 |
| 06/26/2026 19:30 | 3 | 79.65 |
| 06/26/2026 19:30 | 10 | 79.67 |
| 06/26/2026 19:30 | 95 | 79.67 |
| 06/26/2026 19:30 | 11 | 79.64 |
| 06/26/2026 19:30 | 18 | 79.63 |
| 06/26/2026 19:30 | 231 | 79.62 |
| 06/26/2026 19:30 | 169 | 79.62 |
| 06/26/2026 19:30 | 50 | 79.61 |
| 06/26/2026 19:30 | 11 | 79.60 |
| 06/26/2026 19:30 | 11 | 79.59 |
| 06/26/2026 19:29 | 92 | 79.57 |
| 06/26/2026 19:29 | 1 | 79.585 |
| 06/26/2026 19:29 | 1 | 79.585 |
| 06/26/2026 19:29 | 100 | 79.58 |
| 06/26/2026 19:29 | 100 | 79.60 |
| 06/26/2026 19:29 | 4 | 79.65 |
| 06/26/2026 19:29 | 11 | 79.65 |
| 06/26/2026 19:29 | 2 | 79.65 |
| 06/26/2026 19:29 | 17 | 79.65 |
| 06/26/2026 19:29 | 1 | 79.65 |
| 06/26/2026 19:29 | 11 | 79.65 |
| 06/26/2026 19:29 | 10 | 79.64 |
| 06/26/2026 19:28 | 707 | 79.62 |
| 06/26/2026 19:28 | 22 | 79.62 |
| 06/26/2026 19:28 | 80 | 79.62 |
| 06/26/2026 19:28 | 21 | 79.62 |
| 06/26/2026 19:28 | 3 | 79.63 |
| 06/26/2026 19:28 | 3 | 79.65 |
| 06/26/2026 19:28 | 6 | 79.66 |
| 06/26/2026 19:28 | 3 | 79.66 |
| 06/26/2026 19:28 | 12 | 79.67 |
| 06/26/2026 19:28 | 46 | 79.66 |
| 06/26/2026 19:28 | 1 | 79.66 |
| 06/26/2026 19:28 | 1 | 79.66 |
| 06/26/2026 19:28 | 10 | 79.66 |
| 06/26/2026 19:28 | 10 | 79.65 |
| 06/26/2026 19:28 | 9 | 79.61 |
| 06/26/2026 19:28 | 5 | 79.61 |
| 06/26/2026 19:27 | 1 | 79.61 |
| 06/26/2026 19:27 | 1 | 79.61 |
| 06/26/2026 19:27 | 4 | 79.56 |
| 06/26/2026 19:27 | 100 | 79.56 |
| 06/26/2026 19:27 | 100 | 79.56 |
| 06/26/2026 19:27 | 100 | 79.56 |
| 06/26/2026 19:27 | 12 | 79.56 |
| 06/26/2026 19:27 | 54 | 79.56 |
| 06/26/2026 19:27 | 146 | 79.56 |
| 06/26/2026 19:27 | 200 | 79.56 |
| 06/26/2026 19:27 | 178 | 79.56 |
| 06/26/2026 19:27 | 47 | 79.55 |
| 06/26/2026 19:27 | 4 | 79.56 |
| 06/26/2026 19:27 | 18 | 79.56 |
| 06/26/2026 19:27 | 8 | 79.56 |
| 06/26/2026 19:27 | 140 | 79.56 |
| 06/26/2026 19:27 | 8 | 79.56 |
| 06/26/2026 19:27 | 52 | 79.56 |
| 06/26/2026 19:27 | 26 | 79.55 |
| 06/26/2026 19:27 | 2 | 79.55 |
| 06/26/2026 19:27 | 200 | 79.55 |
| 06/26/2026 19:27 | 2 | 79.55 |
| 06/26/2026 19:27 | 86 | 79.54 |
| 06/26/2026 19:27 | 100 | 79.54 |
| 06/26/2026 19:27 | 214 | 79.54 |
| 06/26/2026 19:27 | 200 | 79.54 |
| 06/26/2026 19:27 | 100 | 79.54 |
| 06/26/2026 19:27 | 100 | 79.54 |
| 06/26/2026 19:27 | 200 | 79.54 |
| 06/26/2026 19:27 | 37 | 79.54 |
| 06/26/2026 19:27 | 82 | 79.49 |
| 06/26/2026 19:27 | 18 | 79.49 |
| 06/26/2026 19:27 | 60 | 79.50 |
| 06/26/2026 19:27 | 100 | 79.50 |
| 06/26/2026 19:27 | 100 | 79.50 |
| 06/26/2026 19:27 | 33 | 79.51 |
| 06/26/2026 19:27 | 33 | 79.51 |
| 06/26/2026 19:27 | 34 | 79.51 |
| 06/26/2026 19:27 | 1 | 79.51 |
| 06/26/2026 19:27 | 99 | 79.51 |
| 06/26/2026 19:27 | 1 | 79.52 |
| 06/26/2026 19:27 | 39 | 79.52 |
| 06/26/2026 19:27 | 39 | 79.54 |
| 06/26/2026 19:27 | 25 | 79.52 |
| 06/26/2026 19:27 | 184 | 79.52 |
| 06/26/2026 19:27 | 42 | 79.52 |
| 06/26/2026 19:27 | 36 | 79.52 |
| 06/26/2026 19:27 | 100 | 79.52 |
| 06/26/2026 19:27 | 100 | 79.52 |
| 06/26/2026 19:27 | 6 | 79.52 |
| 06/26/2026 19:27 | 100 | 79.52 |
| 06/26/2026 19:27 | 200 | 79.53 |
| 06/26/2026 19:26 | 100 | 79.53 |
| 06/26/2026 19:26 | 100 | 79.53 |
| 06/26/2026 19:26 | 50 | 79.54 |
| 06/26/2026 19:26 | 150 | 79.55 |
| 06/26/2026 19:26 | 5 | 79.60 |
| 06/26/2026 19:26 | 6 | 79.54 |
| 06/26/2026 19:26 | 100 | 79.56 |
| 06/26/2026 19:26 | 25 | 79.56 |
| 06/26/2026 19:26 | 100 | 79.56 |
| 06/26/2026 19:26 | 10 | 79.56 |
| 06/26/2026 19:26 | 9 | 79.58 |
| 06/26/2026 19:26 | 1 | 79.58 |
| 06/26/2026 19:26 | 17 | 79.58 |
| 06/26/2026 19:26 | 8 | 79.58 |
| 06/26/2026 19:26 | 59 | 79.58 |
| 06/26/2026 19:26 | 1 | 79.56 |
| 06/26/2026 19:26 | 6 | 79.55 |
| 06/26/2026 19:26 | 186 | 79.56 |
| 06/26/2026 19:26 | 6 | 79.56 |
| 06/26/2026 19:26 | 100 | 79.56 |
| 06/26/2026 19:26 | 99 | 79.56 |
| 06/26/2026 19:26 | 1 | 79.56 |
| 06/26/2026 19:26 | 150 | 79.57 |
| 06/26/2026 19:26 | 240 | 79.57 |
| 06/26/2026 19:26 | 60 | 79.58 |
| 06/26/2026 19:26 | 100 | 79.59 |
| 06/26/2026 19:26 | 1 | 79.59 |
| 06/26/2026 19:26 | 98 | 79.59 |
| 06/26/2026 19:26 | 2 | 79.59 |
| 06/26/2026 19:26 | 100 | 79.60 |
| 06/26/2026 19:26 | 99 | 79.60 |
| 06/26/2026 19:26 | 1 | 79.60 |
| 06/26/2026 19:26 | 1 | 79.60 |
| 06/26/2026 19:26 | 97 | 79.61 |
| 06/26/2026 19:25 | 3 | 79.61 |
| 06/26/2026 19:25 | 20 | 79.62 |
| 06/26/2026 19:25 | 100 | 79.63 |
| 06/26/2026 19:25 | 39 | 79.63 |
| 06/26/2026 19:25 | 1 | 79.64 |
| 06/26/2026 19:25 | 7 | 79.65 |
| 06/26/2026 19:25 | 3 | 79.65 |
| 06/26/2026 19:25 | 15 | 79.66 |
| 06/26/2026 19:25 | 47 | 79.66 |
| 06/26/2026 19:25 | 53 | 79.66 |
| 06/26/2026 19:25 | 100 | 79.70 |
| 06/26/2026 19:25 | 6 | 79.68 |
| 06/26/2026 19:25 | 20 | 79.68 |
| 06/26/2026 19:25 | 24 | 79.68 |
| 06/26/2026 19:25 | 12 | 79.68 |
| 06/26/2026 19:25 | 51 | 79.68 |
| 06/26/2026 19:25 | 100 | 79.715 |
| 06/26/2026 19:25 | 24 | 79.68 |
| 06/26/2026 19:25 | 100 | 79.715 |
| 06/26/2026 19:24 | 24 | 79.68 |
| 06/26/2026 19:24 | 100 | 79.71 |
| 06/26/2026 19:24 | 1 | 79.68 |
| 06/26/2026 19:24 | 2 | 79.70 |
| 06/26/2026 19:24 | 100 | 79.705 |
| 06/26/2026 19:24 | 100 | 79.705 |
| 06/26/2026 19:24 | 76 | 79.68 |
| 06/26/2026 19:24 | 24 | 79.68 |
| 06/26/2026 19:24 | 30 | 79.67 |
| 06/26/2026 19:24 | 5 | 79.67 |
| 06/26/2026 19:24 | 24 | 79.68 |
| 06/26/2026 19:24 | 300 | 79.705 |
| 06/26/2026 19:24 | 5 | 79.68 |
| 06/26/2026 19:24 | 50 | 79.68 |
| 06/26/2026 19:24 | 48 | 79.68 |
| 06/26/2026 19:24 | 100 | 79.68 |
| 06/26/2026 19:24 | 2 | 79.68 |
| 06/26/2026 19:24 | 28 | 79.69 |
| 06/26/2026 19:24 | 105 | 79.69 |
| 06/26/2026 19:24 | 34 | 79.69 |
| 06/26/2026 19:24 | 44 | 79.69 |
| 06/26/2026 19:24 | 64 | 79.69 |
| 06/26/2026 19:24 | 20 | 79.69 |
| 06/26/2026 19:24 | 24 | 79.69 |
| 06/26/2026 19:24 | 76 | 79.69 |
| 06/26/2026 19:24 | 100 | 79.72 |
| 06/26/2026 19:24 | 100 | 79.71 |
| 06/26/2026 19:24 | 100 | 79.72 |
| 06/26/2026 19:24 | 100 | 79.72 |
| 06/26/2026 19:24 | 100 | 79.72 |
| 06/26/2026 19:24 | 100 | 79.72 |
| 06/26/2026 19:24 | 100 | 79.72 |
| 06/26/2026 19:24 | 100 | 79.72 |
| 06/26/2026 19:24 | 10 | 79.73 |
| 06/26/2026 19:24 | 100 | 79.73 |
| 06/26/2026 19:24 | 50 | 79.74 |
| 06/26/2026 19:24 | 97 | 79.74 |
| 06/26/2026 19:24 | 50 | 79.74 |
| 06/26/2026 19:24 | 100 | 79.74 |
| 06/26/2026 19:24 | 100 | 79.75 |
| 06/26/2026 19:24 | 23 | 79.76 |
| 06/26/2026 19:24 | 77 | 79.76 |
| 06/26/2026 19:23 | 60 | 79.78 |
| 06/26/2026 19:23 | 1 | 79.82 |
| 06/26/2026 19:23 | 10 | 79.80 |
| 06/26/2026 19:23 | 2 | 79.82 |
| 06/26/2026 19:23 | 98 | 79.82 |
| 06/26/2026 19:23 | 100 | 79.82 |
| 06/26/2026 19:23 | 20 | 79.82 |
| 06/26/2026 19:22 | 1 | 79.87 |
| 06/26/2026 19:22 | 34 | 79.87 |
| 06/26/2026 19:22 | 85 | 79.88 |
| 06/26/2026 19:22 | 30 | 79.87 |
| 06/26/2026 19:22 | 1 | 79.89 |
| 06/26/2026 19:22 | 23 | 79.89 |
| 06/26/2026 19:22 | 72 | 79.89 |
| 06/26/2026 19:22 | 10 | 79.89 |
| 06/26/2026 19:22 | 10 | 79.88 |
| 06/26/2026 19:22 | 3 | 79.88 |
| 06/26/2026 19:22 | 1 | 79.87 |
| 06/26/2026 19:22 | 1 | 79.84 |
| 06/26/2026 19:22 | 400 | 79.85 |
| 06/26/2026 19:22 | 1 | 79.85 |
| 06/26/2026 19:22 | 3 | 79.84 |
| 06/26/2026 19:22 | 400 | 79.84 |
| 06/26/2026 19:22 | 100 | 79.84 |
| 06/26/2026 19:21 | 1 | 79.83 |
| 06/26/2026 19:21 | 1 | 79.83 |
| 06/26/2026 19:21 | 6 | 79.82 |
| 06/26/2026 19:21 | 5 | 79.79 |
| 06/26/2026 19:21 | 100 | 79.79 |
| 06/26/2026 19:21 | 100 | 79.79 |
| 06/26/2026 19:21 | 5 | 79.84 |
| 06/26/2026 19:21 | 1 | 79.84 |
| 06/26/2026 19:21 | 5 | 79.83 |
| 06/26/2026 19:21 | 62 | 79.81 |
| 06/26/2026 19:21 | 99 | 79.81 |
| 06/26/2026 19:21 | 1 | 79.81 |
| 06/26/2026 19:21 | 1 | 79.82 |
| 06/26/2026 19:21 | 10 | 79.84 |
| 06/26/2026 19:21 | 1 | 79.84 |
| 06/26/2026 19:21 | 77 | 79.82 |
| 06/26/2026 19:21 | 23 | 79.82 |
| 06/26/2026 19:21 | 100 | 79.82 |
| 06/26/2026 19:21 | 92 | 79.82 |
| 06/26/2026 19:21 | 100 | 79.82 |
| 06/26/2026 19:21 | 100 | 79.83 |
| 06/26/2026 19:21 | 100 | 79.83 |
| 06/26/2026 19:20 | 10 | 79.85 |
| 06/26/2026 19:20 | 10 | 79.85 |
| 06/26/2026 19:20 | 100 | 79.85 |
| 06/26/2026 19:20 | 44 | 79.86 |
| 06/26/2026 19:20 | 2 | 79.86 |
| 06/26/2026 19:20 | 2 | 79.86 |
| 06/26/2026 19:20 | 54 | 79.86 |
| 06/26/2026 19:20 | 4 | 79.87 |
| 06/26/2026 19:20 | 151 | 79.89 |
| 06/26/2026 19:20 | 5 | 79.89 |
| 06/26/2026 19:20 | 1 | 79.88 |
| 06/26/2026 19:19 | 1 | 79.89 |
| 06/26/2026 19:19 | 9 | 79.91 |
| 06/26/2026 19:19 | 91 | 79.91 |
| 06/26/2026 19:19 | 100 | 79.91 |
| 06/26/2026 19:18 | 75 | 79.92 |
| 06/26/2026 19:18 | 25 | 79.92 |
| 06/26/2026 19:18 | 100 | 79.92 |
| 06/26/2026 19:18 | 7 | 79.92 |
| 06/26/2026 19:18 | 3 | 79.92 |
| 06/26/2026 19:18 | 24 | 79.93 |
| 06/26/2026 19:18 | 38 | 79.93 |
| 06/26/2026 19:18 | 38 | 79.93 |
| 06/26/2026 19:18 | 10 | 79.95 |
| 06/26/2026 19:18 | 7 | 79.93 |
| 06/26/2026 19:18 | 100 | 79.91 |
| 06/26/2026 19:18 | 140 | 79.91 |
| 06/26/2026 19:18 | 20 | 79.91 |
| 06/26/2026 19:18 | 5 | 79.90 |
| 06/26/2026 19:18 | 5 | 79.90 |
| 06/26/2026 19:18 | 11 | 79.89 |
| 06/26/2026 19:18 | 91 | 79.89 |
| 06/26/2026 19:18 | 1 | 79.88 |
| 06/26/2026 19:18 | 100 | 79.88 |
| 06/26/2026 19:18 | 99 | 79.88 |
| 06/26/2026 19:18 | 1 | 79.88 |
| 06/26/2026 19:18 | 3 | 79.87 |
| 06/26/2026 19:18 | 100 | 79.87 |
| 06/26/2026 19:18 | 1 | 79.85 |
| 06/26/2026 19:18 | 11 | 79.85 |
| 06/26/2026 19:18 | 1 | 79.85 |
| 06/26/2026 19:18 | 3 | 79.85 |
| 06/26/2026 19:18 | 1 | 79.84 |
| 06/26/2026 19:18 | 48 | 79.83 |
| 06/26/2026 19:18 | 100 | 79.83 |
| 06/26/2026 19:18 | 125 | 79.82 |
| 06/26/2026 19:18 | 107 | 79.82 |
| 06/26/2026 19:18 | 100 | 79.82 |
| 06/26/2026 19:18 | 149 | 79.82 |
| 06/26/2026 19:18 | 18 | 79.82 |
| 06/26/2026 19:17 | 5 | 79.82 |
| 06/26/2026 19:17 | 10 | 79.82 |
| 06/26/2026 19:17 | 7 | 79.84 |
| 06/26/2026 19:17 | 42 | 79.84 |
| 06/26/2026 19:17 | 8 | 79.84 |
| 06/26/2026 19:17 | 1 | 79.85 |
| 06/26/2026 19:17 | 6 | 79.85 |
| 06/26/2026 19:17 | 57 | 79.85 |
| 06/26/2026 19:17 | 3 | 79.85 |
| 06/26/2026 19:17 | 3 | 79.85 |
| 06/26/2026 19:16 | 23 | 79.85 |
| 06/26/2026 19:16 | 23 | 79.85 |
| 06/26/2026 19:16 | 200 | 79.87 |
| 06/26/2026 19:16 | 3 | 79.87 |
| 06/26/2026 19:16 | 97 | 79.87 |
| 06/26/2026 19:16 | 24 | 79.87 |
| 06/26/2026 19:16 | 100 | 79.87 |
| 06/26/2026 19:16 | 5 | 79.88 |
| 06/26/2026 19:16 | 100 | 79.90 |
| 06/26/2026 19:16 | 100 | 79.90 |
| 06/26/2026 19:16 | 1 | 79.90 |
| 06/26/2026 19:16 | 1 | 79.89 |
| 06/26/2026 19:16 | 74 | 79.89 |
| 06/26/2026 19:16 | 10 | 79.89 |
| 06/26/2026 19:16 | 2 | 79.89 |
| 06/26/2026 19:16 | 11 | 79.86 |
| 06/26/2026 19:15 | 10 | 79.87 |
| 06/26/2026 19:15 | 29 | 79.85 |
| 06/26/2026 19:15 | 100 | 79.85 |
| 06/26/2026 19:15 | 24 | 79.85 |
| 06/26/2026 19:15 | 4 | 79.86 |
| 06/26/2026 19:15 | 30 | 79.86 |
| 06/26/2026 19:15 | 30 | 79.86 |
| 06/26/2026 19:15 | 259 | 79.86 |
| 06/26/2026 19:15 | 10 | 79.87 |
| 06/26/2026 19:15 | 100 | 79.87 |
| 06/26/2026 19:15 | 1 | 79.87 |
| 06/26/2026 19:15 | 10 | 79.86 |
| 06/26/2026 19:15 | 3 | 79.86 |
| 06/26/2026 19:15 | 1 | 79.83 |
| 06/26/2026 19:15 | 24 | 79.84 |
| 06/26/2026 19:15 | 24 | 79.83 |
| 06/26/2026 19:15 | 244 | 79.80 |
| 06/26/2026 19:15 | 100 | 79.80 |
| 06/26/2026 19:15 | 300 | 79.82 |
| 06/26/2026 19:15 | 32 | 79.81 |
| 06/26/2026 19:15 | 150 | 79.81 |
| 06/26/2026 19:15 | 796 | 79.79 |
| 06/26/2026 19:15 | 15 | 79.79 |
| 06/26/2026 19:15 | 1 | 79.79 |
| 06/26/2026 19:15 | 100 | 79.79 |
| 06/26/2026 19:15 | 24 | 79.79 |
| 06/26/2026 19:15 | 30 | 79.79 |
| 06/26/2026 19:15 | 300 | 79.80 |
| 06/26/2026 19:15 | 1 | 79.80 |
| 06/26/2026 19:15 | 12 | 79.78 |
| 06/26/2026 19:15 | 12 | 79.76 |
| 06/26/2026 19:15 | 24 | 79.76 |
| 06/26/2026 19:15 | 100 | 79.75 |
| 06/26/2026 19:15 | 24 | 79.75 |
| 06/26/2026 19:15 | 24 | 79.75 |
| 06/26/2026 19:15 | 81 | 79.71 |
| 06/26/2026 19:15 | 100 | 79.73 |
| 06/26/2026 19:15 | 19 | 79.71 |
| 06/26/2026 19:15 | 16 | 79.71 |
| 06/26/2026 19:15 | 73 | 79.71 |
| 06/26/2026 19:15 | 11 | 79.71 |
| 06/26/2026 19:15 | 100 | 79.74 |
| 06/26/2026 19:15 | 6 | 79.755 |
| 06/26/2026 19:15 | 100 | 79.73 |
| 06/26/2026 19:15 | 20 | 79.73 |
| 06/26/2026 19:15 | 10 | 79.73 |
| 06/26/2026 19:15 | 10 | 79.73 |
| 06/26/2026 19:15 | 90 | 79.73 |
| 06/26/2026 19:15 | 10 | 79.73 |
| 06/26/2026 19:15 | 100 | 79.74 |
| 06/26/2026 19:15 | 100 | 79.74 |
| 06/26/2026 19:15 | 107 | 79.74 |
| 06/26/2026 19:15 | 6 | 79.75 |
| 06/26/2026 19:15 | 34 | 79.77 |
| 06/26/2026 19:15 | 66 | 79.77 |
| 06/26/2026 19:15 | 37 | 79.78 |
| 06/26/2026 19:15 | 1 | 79.83 |
| 06/26/2026 19:15 | 2 | 79.85 |
| 06/26/2026 19:15 | 97 | 79.85 |
| 06/26/2026 19:15 | 2 | 79.84 |
| 06/26/2026 19:15 | 8 | 79.84 |
| 06/26/2026 19:14 | 5 | 79.84 |
| 06/26/2026 19:14 | 1 | 79.81 |
| 06/26/2026 19:14 | 111 | 79.83 |
| 06/26/2026 19:14 | 1 | 79.81 |
| 06/26/2026 19:14 | 98 | 79.79 |
| 06/26/2026 19:14 | 2 | 79.77 |
| 06/26/2026 19:13 | 100 | 79.78 |
| 06/26/2026 19:13 | 100 | 79.78 |
| 06/26/2026 19:13 | 62 | 79.78 |
| 06/26/2026 19:13 | 38 | 79.78 |
| 06/26/2026 19:13 | 240 | 79.78 |
| 06/26/2026 19:13 | 8 | 79.83 |
| 06/26/2026 19:13 | 2 | 79.82 |
| 06/26/2026 19:13 | 22 | 79.775 |
| 06/26/2026 19:13 | 240 | 79.775 |
| 06/26/2026 19:13 | 38 | 79.775 |
| 06/26/2026 19:13 | 100 | 79.79 |
| 06/26/2026 19:13 | 100 | 79.775 |
| 06/26/2026 19:13 | 240 | 79.77 |
| 06/26/2026 19:13 | 300 | 79.75 |
| 06/26/2026 19:13 | 10 | 79.74 |
| 06/26/2026 19:13 | 100 | 79.75 |
| 06/26/2026 19:13 | 4 | 79.75 |
| 06/26/2026 19:13 | 6 | 79.75 |
| 06/26/2026 19:13 | 100 | 79.76 |
| 06/26/2026 19:13 | 100 | 79.76 |
| 06/26/2026 19:13 | 100 | 79.77 |
| 06/26/2026 19:13 | 11 | 79.78 |
| 06/26/2026 19:13 | 100 | 79.78 |
| 06/26/2026 19:13 | 100 | 79.79 |
| 06/26/2026 19:13 | 100 | 79.79 |
| 06/26/2026 19:13 | 8 | 79.80 |
| 06/26/2026 19:13 | 90 | 79.80 |
| 06/26/2026 19:13 | 50 | 79.80 |
| 06/26/2026 19:13 | 50 | 79.80 |
| 06/26/2026 19:13 | 10 | 79.80 |
| 06/26/2026 19:13 | 100 | 79.81 |
| 06/26/2026 19:13 | 50 | 79.81 |
| 06/26/2026 19:13 | 100 | 79.81 |
| 06/26/2026 19:13 | 50 | 79.81 |
| 06/26/2026 19:13 | 100 | 79.83 |
| 06/26/2026 19:13 | 10 | 79.83 |
| 06/26/2026 19:13 | 100 | 79.83 |
| 06/26/2026 19:13 | 2 | 79.86 |
| 06/26/2026 19:13 | 21 | 79.86 |
| 06/26/2026 19:13 | 48 | 79.86 |
| 06/26/2026 19:12 | 21 | 79.84 |
| 06/26/2026 19:12 | 40 | 79.82 |
| 06/26/2026 19:12 | 100 | 79.83 |
| 06/26/2026 19:12 | 100 | 79.83 |
| 06/26/2026 19:12 | 100 | 79.83 |
| 06/26/2026 19:12 | 45 | 79.83 |
| 06/26/2026 19:12 | 55 | 79.83 |
| 06/26/2026 19:12 | 100 | 79.83 |
| 06/26/2026 19:12 | 10 | 79.84 |
| 06/26/2026 19:12 | 5 | 79.84 |
| 06/26/2026 19:12 | 5 | 79.84 |
| 06/26/2026 19:12 | 3 | 79.85 |
| 06/26/2026 19:12 | 8 | 79.85 |
| 06/26/2026 19:12 | 2 | 79.85 |
| 06/26/2026 19:12 | 100 | 79.89 |
| 06/26/2026 19:12 | 100 | 79.90 |
| 06/26/2026 19:12 | 5 | 79.90 |
| 06/26/2026 19:12 | 100 | 79.90 |
| 06/26/2026 19:12 | 100 | 79.90 |
| 06/26/2026 19:12 | 1 | 79.90 |
| 06/26/2026 19:12 | 25 | 79.92 |
| 06/26/2026 19:12 | 100 | 79.94 |
| 06/26/2026 19:12 | 1 | 79.92 |
| 06/26/2026 19:12 | 20 | 79.92 |
| 06/26/2026 19:12 | 20 | 79.92 |
| 06/26/2026 19:12 | 10 | 79.92 |
| 06/26/2026 19:12 | 10 | 79.92 |
| 06/26/2026 19:12 | 10 | 79.94 |
| 06/26/2026 19:12 | 100 | 79.94 |
| 06/26/2026 19:12 | 3 | 79.95 |
| 06/26/2026 19:12 | 3 | 79.96 |
| 06/26/2026 19:11 | 2 | 79.95 |
| 06/26/2026 19:11 | 5 | 79.96 |
| 06/26/2026 19:11 | 1 | 79.96 |
| 06/26/2026 19:11 | 1 | 79.98 |
| 06/26/2026 19:11 | 10 | 79.99 |
| 06/26/2026 19:11 | 1 | 79.99 |
| 06/26/2026 19:11 | 6 | 80.00 |
| 06/26/2026 19:11 | 10 | 80.00 |
| 06/26/2026 19:11 | 100 | 80.01 |
| 06/26/2026 19:11 | 10 | 80.01 |
| 06/26/2026 19:11 | 100 | 80.02 |
| 06/26/2026 19:11 | 2 | 80.03 |
| 06/26/2026 19:11 | 100 | 80.04 |
| 06/26/2026 19:11 | 100 | 80.04 |
| 06/26/2026 19:11 | 1 | 80.05 |
| 06/26/2026 19:11 | 17 | 80.06 |
| 06/26/2026 19:11 | 100 | 80.06 |
| 06/26/2026 19:11 | 100 | 80.06 |
| 06/26/2026 19:11 | 100 | 80.085 |
| 06/26/2026 19:11 | 83 | 80.08 |
| 06/26/2026 19:11 | 100 | 80.09 |
| 06/26/2026 19:11 | 100 | 80.09 |
| 06/26/2026 19:11 | 71 | 80.09 |
| 06/26/2026 19:11 | 29 | 80.09 |
| 06/26/2026 19:11 | 6 | 80.10 |
| 06/26/2026 19:11 | 8 | 80.10 |
| 06/26/2026 19:11 | 1 | 80.11 |
| 06/26/2026 19:11 | 6 | 80.11 |
| 06/26/2026 19:11 | 100 | 80.10 |
| 06/26/2026 19:11 | 100 | 80.11 |
| 06/26/2026 19:11 | 2 | 80.11 |
| 06/26/2026 19:11 | 100 | 80.11 |
| 06/26/2026 19:11 | 4 | 80.11 |
| 06/26/2026 19:11 | 1 | 80.11 |
| 06/26/2026 19:11 | 50 | 80.11 |
| 06/26/2026 19:11 | 100 | 80.11 |
| 06/26/2026 19:11 | 25 | 80.12 |
| 06/26/2026 19:11 | 27 | 80.12 |
| 06/26/2026 19:10 | 2 | 80.19 |
| 06/26/2026 19:10 | 4 | 80.19 |
| 06/26/2026 19:10 | 24 | 80.19 |
| 06/26/2026 19:10 | 1 | 80.19 |
| 06/26/2026 19:10 | 2 | 80.19 |
| 06/26/2026 19:10 | 1 | 80.19 |
| 06/26/2026 19:10 | 66 | 80.16 |
| 06/26/2026 19:10 | 62 | 80.16 |
| 06/26/2026 19:10 | 38 | 80.16 |
| 06/26/2026 19:10 | 100 | 80.16 |
| 06/26/2026 19:10 | 34 | 80.16 |
| 06/26/2026 19:10 | 83 | 80.16 |
| 06/26/2026 19:10 | 17 | 80.16 |
| 06/26/2026 19:10 | 1 | 80.16 |
| 06/26/2026 19:10 | 11 | 80.16 |
| 06/26/2026 19:10 | 5 | 80.16 |
| 06/26/2026 19:10 | 83 | 80.16 |
| 06/26/2026 19:10 | 17 | 80.16 |
| 06/26/2026 19:10 | 21 | 80.15 |
| 06/26/2026 19:10 | 79 | 80.15 |
| 06/26/2026 19:10 | 100 | 80.10 |
| 06/26/2026 19:10 | 10 | 80.12 |
| 06/26/2026 19:10 | 50 | 80.12 |
| 06/26/2026 19:10 | 100 | 80.12 |
| 06/26/2026 19:10 | 1 | 80.11 |
| 06/26/2026 19:10 | 19 | 80.11 |
| 06/26/2026 19:10 | 1 | 80.11 |
| 06/26/2026 19:10 | 75 | 80.08 |
| 06/26/2026 19:10 | 34 | 80.08 |
| 06/26/2026 19:10 | 34 | 80.08 |
| 06/26/2026 19:10 | 34 | 80.08 |
| 06/26/2026 19:09 | 174 | 80.08 |
| 06/26/2026 19:09 | 30 | 80.11 |
| 06/26/2026 19:09 | 74 | 80.105 |
| 06/26/2026 19:09 | 100 | 80.10 |
| 06/26/2026 19:09 | 13 | 80.10 |
| 06/26/2026 19:09 | 100 | 80.09 |
| 06/26/2026 19:09 | 30 | 80.09 |
| 06/26/2026 19:09 | 6 | 80.07 |
| 06/26/2026 19:09 | 100 | 80.06 |
| 06/26/2026 19:09 | 24 | 80.07 |
| 06/26/2026 19:09 | 5 | 80.06 |
| 06/26/2026 19:09 | 84 | 80.06 |
| 06/26/2026 19:09 | 16 | 80.06 |
| 06/26/2026 19:09 | 100 | 80.06 |
| 06/26/2026 19:09 | 100 | 80.06 |
| 06/26/2026 19:09 | 48 | 80.06 |
| 06/26/2026 19:09 | 3 | 80.07 |
| 06/26/2026 19:09 | 57 | 80.11 |
| 06/26/2026 19:09 | 32 | 80.11 |
| 06/26/2026 19:09 | 100 | 80.11 |
| 06/26/2026 19:09 | 34 | 80.09 |
| 06/26/2026 19:09 | 96 | 80.09 |
| 06/26/2026 19:09 | 4 | 80.09 |
| 06/26/2026 19:09 | 1 | 80.09 |
| 06/26/2026 19:09 | 100 | 80.08 |
| 06/26/2026 19:09 | 37 | 80.08 |
| 06/26/2026 19:09 | 100 | 80.08 |
| 06/26/2026 19:09 | 63 | 80.09 |
| 06/26/2026 19:09 | 37 | 80.09 |
| 06/26/2026 19:09 | 7 | 80.07 |
| 06/26/2026 19:09 | 19 | 80.07 |
| 06/26/2026 19:09 | 36 | 80.08 |
| 06/26/2026 19:09 | 24 | 80.08 |
| 06/26/2026 19:09 | 61 | 80.08 |
| 06/26/2026 19:09 | 1 | 80.08 |
| 06/26/2026 19:09 | 1 | 80.08 |
| 06/26/2026 19:09 | 27 | 80.10 |
| 06/26/2026 19:09 | 37 | 80.10 |
| 06/26/2026 19:09 | 8 | 80.10 |
| 06/26/2026 19:09 | 150 | 80.09 |
| 06/26/2026 19:09 | 30 | 80.10 |
| 06/26/2026 19:09 | 84 | 80.08 |
| 06/26/2026 19:09 | 16 | 80.08 |
| 06/26/2026 19:09 | 100 | 80.09 |
| 06/26/2026 19:09 | 107 | 80.09 |
| 06/26/2026 19:09 | 100 | 80.10 |
| 06/26/2026 19:09 | 100 | 80.10 |
| 06/26/2026 19:09 | 25 | 80.14 |
| 06/26/2026 19:09 | 32 | 80.18 |
| 06/26/2026 19:09 | 100 | 80.155 |
| 06/26/2026 19:09 | 38 | 80.15 |
| 06/26/2026 19:09 | 38 | 80.15 |
| 06/26/2026 19:09 | 240 | 80.15 |
| 06/26/2026 19:09 | 35 | 80.18 |
| 06/26/2026 19:09 | 27 | 80.17 |
| 06/26/2026 19:09 | 2 | 80.17 |
| 06/26/2026 19:09 | 10 | 80.17 |
| 06/26/2026 19:09 | 23 | 80.17 |
| 06/26/2026 19:09 | 26 | 80.17 |
| 06/26/2026 19:09 | 10 | 80.17 |
| 06/26/2026 19:09 | 36 | 80.18 |
| 06/26/2026 19:09 | 35 | 80.18 |
| 06/26/2026 19:09 | 98 | 80.19 |
| 06/26/2026 19:09 | 2 | 80.19 |
| 06/26/2026 19:09 | 3 | 80.19 |
| 06/26/2026 19:09 | 8 | 80.20 |
| 06/26/2026 19:09 | 25 | 80.20 |
| 06/26/2026 19:09 | 100 | 80.20 |
| 06/26/2026 19:09 | 26 | 80.20 |
| 06/26/2026 19:09 | 100 | 80.20 |
| 06/26/2026 19:09 | 5 | 80.20 |
| 06/26/2026 19:09 | 50 | 80.19 |
| 06/26/2026 19:09 | 15 | 80.18 |
| 06/26/2026 19:09 | 5 | 80.18 |
| 06/26/2026 19:09 | 95 | 80.18 |
| 06/26/2026 19:09 | 1 | 80.18 |
| 06/26/2026 19:09 | 10 | 80.18 |
| 06/26/2026 19:09 | 1 | 80.18 |
| 06/26/2026 19:09 | 100 | 80.18 |
| 06/26/2026 19:09 | 70 | 80.17 |
| 06/26/2026 19:09 | 15 | 80.16 |
| 06/26/2026 19:09 | 161 | 80.12 |
| 06/26/2026 19:09 | 100 | 80.12 |
| 06/26/2026 19:09 | 15 | 80.11 |
| 06/26/2026 19:09 | 285 | 80.11 |
| 06/26/2026 19:09 | 15 | 80.11 |
| 06/26/2026 19:09 | 300 | 80.10 |
| 06/26/2026 19:09 | 4 | 80.085 |
| 06/26/2026 19:09 | 17 | 80.10 |
| 06/26/2026 19:09 | 11 | 80.10 |
| 06/26/2026 19:09 | 76 | 80.10 |
| 06/26/2026 19:09 | 24 | 80.10 |
| 06/26/2026 19:09 | 7 | 80.10 |
| 06/26/2026 19:09 | 5 | 80.06 |
| 06/26/2026 19:09 | 25 | 80.06 |
| 06/26/2026 19:08 | 1 | 80.01 |
| 06/26/2026 19:08 | 100 | 80.01 |
| 06/26/2026 19:08 | 100 | 80.01 |
| 06/26/2026 19:08 | 175 | 80.00 |
| 06/26/2026 19:08 | 10 | 80.00 |
| 06/26/2026 19:08 | 10 | 80.00 |
| 06/26/2026 19:08 | 5 | 80.00 |
| 06/26/2026 19:08 | 100 | 80.00 |
| 06/26/2026 19:08 | 65 | 80.00 |
| 06/26/2026 19:08 | 50 | 80.00 |
| 06/26/2026 19:08 | 10 | 79.975 |
| 06/26/2026 19:08 | 3 | 79.96 |
| 06/26/2026 19:08 | 163 | 79.95 |
| 06/26/2026 19:08 | 100 | 79.95 |
| 06/26/2026 19:08 | 26 | 79.94 |
| 06/26/2026 19:08 | 1 | 79.94 |
| 06/26/2026 19:08 | 100 | 79.96 |
| 06/26/2026 19:08 | 26 | 79.96 |
| 06/26/2026 19:08 | 11 | 79.97 |
| 06/26/2026 19:08 | 29 | 79.97 |
| 06/26/2026 19:08 | 125 | 79.97 |
| 06/26/2026 19:08 | 1 | 79.97 |
| 06/26/2026 19:08 | 156 | 79.96 |
| 06/26/2026 19:08 | 64 | 79.96 |
| 06/26/2026 19:08 | 10 | 79.96 |
| 06/26/2026 19:08 | 1 | 79.96 |
| 06/26/2026 19:08 | 6 | 79.94 |
| 06/26/2026 19:07 | 2 | 79.94 |
| 06/26/2026 19:07 | 100 | 79.93 |
| 06/26/2026 19:07 | 60 | 79.94 |
| 06/26/2026 19:07 | 20 | 79.94 |
| 06/26/2026 19:07 | 20 | 79.95 |
| 06/26/2026 19:07 | 37 | 79.95 |
| 06/26/2026 19:07 | 203 | 79.95 |
| 06/26/2026 19:07 | 9 | 79.95 |
| 06/26/2026 19:07 | 25 | 79.95 |
| 06/26/2026 19:07 | 34 | 79.95 |
| 06/26/2026 19:07 | 41 | 79.95 |
| 06/26/2026 19:07 | 6 | 79.95 |
| 06/26/2026 19:07 | 2 | 79.95 |
| 06/26/2026 19:07 | 26 | 79.95 |
| 06/26/2026 19:07 | 74 | 79.95 |
| 06/26/2026 19:07 | 100 | 79.95 |
| 06/26/2026 19:07 | 70 | 79.99 |
| 06/26/2026 19:07 | 11 | 79.975 |
| 06/26/2026 19:07 | 11 | 79.975 |
| 06/26/2026 19:07 | 4 | 79.975 |
| 06/26/2026 19:07 | 5 | 79.975 |
| 06/26/2026 19:07 | 100 | 79.96 |
| 06/26/2026 19:07 | 5 | 79.96 |
| 06/26/2026 19:07 | 80 | 79.96 |
| 06/26/2026 19:07 | 20 | 79.96 |
| 06/26/2026 19:07 | 20 | 79.96 |
| 06/26/2026 19:07 | 82 | 79.96 |
| 06/26/2026 19:07 | 17 | 79.96 |
| 06/26/2026 19:06 | 1 | 79.98 |
| 06/26/2026 19:06 | 1 | 79.97 |
| 06/26/2026 19:06 | 100 | 79.99 |
| 06/26/2026 19:06 | 1 | 79.96 |
| 06/26/2026 19:06 | 4 | 79.98 |
| 06/26/2026 19:06 | 1 | 80.02 |
| 06/26/2026 19:06 | 250 | 80.00 |
| 06/26/2026 19:06 | 4 | 79.99 |
| 06/26/2026 19:06 | 45 | 79.99 |
| 06/26/2026 19:06 | 1 | 79.99 |
| 06/26/2026 19:06 | 10 | 79.99 |
| 06/26/2026 19:06 | 45 | 79.99 |
| 06/26/2026 19:06 | 55 | 79.99 |
| 06/26/2026 19:05 | 20 | 79.99 |
| 06/26/2026 19:05 | 100 | 79.99 |
| 06/26/2026 19:04 | 97 | 80.00 |
| 06/26/2026 19:04 | 43 | 80.00 |
| 06/26/2026 19:04 | 56 | 80.00 |
| 06/26/2026 19:04 | 44 | 80.00 |
| 06/26/2026 19:04 | 56 | 80.01 |
| 06/26/2026 19:04 | 94 | 80.01 |
| 06/26/2026 19:04 | 6 | 80.01 |
| 06/26/2026 19:04 | 1 | 80.01 |
| 06/26/2026 19:04 | 93 | 80.01 |
| 06/26/2026 19:04 | 105 | 80.01 |
| 06/26/2026 19:04 | 100 | 80.02 |
| 06/26/2026 19:04 | 1 | 80.03 |
| 06/26/2026 19:04 | 100 | 80.03 |
| 06/26/2026 19:04 | 13 | 80.03 |
| 06/26/2026 19:04 | 87 | 80.03 |
| 06/26/2026 19:04 | 20 | 80.03 |
| 06/26/2026 19:04 | 200 | 80.03 |
| 06/26/2026 19:04 | 150 | 80.04 |
| 06/26/2026 19:04 | 114 | 80.04 |
| 06/26/2026 19:04 | 100 | 80.06 |
| 06/26/2026 19:04 | 37 | 80.06 |
| 06/26/2026 19:04 | 6 | 80.07 |
| 06/26/2026 19:04 | 2 | 80.07 |
| 06/26/2026 19:04 | 18 | 80.07 |
| 06/26/2026 19:04 | 100 | 80.07 |
| 06/26/2026 19:04 | 1 | 80.07 |
| 06/26/2026 19:04 | 40 | 80.07 |
| 06/26/2026 19:04 | 42 | 80.07 |
| 06/26/2026 19:04 | 18 | 80.07 |
| 06/26/2026 19:04 | 100 | 80.07 |
| 06/26/2026 19:04 | 100 | 80.07 |
| 06/26/2026 19:04 | 100 | 80.07 |
| 06/26/2026 19:04 | 300 | 80.08 |
| 06/26/2026 19:04 | 6 | 80.07 |
| 06/26/2026 19:04 | 100 | 80.07 |
| 06/26/2026 19:04 | 37 | 80.06 |
| 06/26/2026 19:04 | 37 | 80.05 |
| 06/26/2026 19:04 | 55 | 80.04 |
| 06/26/2026 19:04 | 37 | 80.04 |
| 06/26/2026 19:04 | 100 | 80.05 |
| 06/26/2026 19:04 | 231 | 80.04 |
| 06/26/2026 19:04 | 35 | 80.04 |
| 06/26/2026 19:04 | 16 | 80.04 |
| 06/26/2026 19:04 | 25 | 80.04 |
| 06/26/2026 19:04 | 100 | 80.04 |
| 06/26/2026 19:04 | 100 | 80.04 |
| 06/26/2026 19:04 | 74 | 80.04 |
| 06/26/2026 19:04 | 26 | 80.04 |
| 06/26/2026 19:04 | 80 | 80.05 |
| 06/26/2026 19:04 | 67 | 80.05 |
| 06/26/2026 19:04 | 38 | 80.05 |
| 06/26/2026 19:04 | 2 | 80.05 |
| 06/26/2026 19:04 | 76 | 80.05 |
| 06/26/2026 19:04 | 2 | 80.05 |
| 06/26/2026 19:04 | 38 | 80.105 |
| 06/26/2026 19:04 | 38 | 80.105 |
| 06/26/2026 19:04 | 100 | 80.105 |
| 06/26/2026 19:04 | 100 | 80.105 |
| 06/26/2026 19:03 | 4 | 80.10 |
| 06/26/2026 19:03 | 4 | 80.10 |
| 06/26/2026 19:03 | 50 | 80.07 |
| 06/26/2026 19:03 | 10 | 80.07 |
| 06/26/2026 19:03 | 90 | 80.07 |
| 06/26/2026 19:03 | 10 | 80.07 |
| 06/26/2026 19:03 | 90 | 80.08 |
| 06/26/2026 19:03 | 1 | 80.08 |
| 06/26/2026 19:03 | 100 | 80.125 |
| 06/26/2026 19:02 | 100 | 80.10 |
| 06/26/2026 19:02 | 25 | 80.12 |
| 06/26/2026 19:02 | 100 | 80.165 |
| 06/26/2026 19:02 | 4 | 80.17 |
| 06/26/2026 19:02 | 1 | 80.17 |
| 06/26/2026 19:02 | 1 | 80.15 |
| 06/26/2026 19:02 | 2 | 80.14 |
| 06/26/2026 19:02 | 10 | 80.15 |
| 06/26/2026 19:02 | 500 | 80.15 |
| 06/26/2026 19:02 | 1 | 80.15 |
| 06/26/2026 19:02 | 4 | 80.14 |
| 06/26/2026 19:02 | 4 | 80.09 |
| 06/26/2026 19:02 | 100 | 80.10 |
| 06/26/2026 19:02 | 100 | 80.10 |
| 06/26/2026 19:02 | 8 | 80.09 |
| 06/26/2026 19:02 | 8 | 80.09 |
| 06/26/2026 19:02 | 83 | 80.09 |
| 06/26/2026 19:02 | 1 | 80.09 |
| 06/26/2026 19:02 | 17 | 80.09 |
| 06/26/2026 19:02 | 83 | 80.09 |
| 06/26/2026 19:02 | 100 | 80.09 |
| 06/26/2026 19:02 | 28 | 80.08 |
| 06/26/2026 19:02 | 1 | 80.08 |
| 06/26/2026 19:02 | 1 | 80.08 |
| 06/26/2026 19:02 | 1 | 80.08 |
| 06/26/2026 19:02 | 3 | 80.08 |
| 06/26/2026 19:02 | 1 | 80.08 |
| 06/26/2026 19:02 | 1 | 80.08 |
| 06/26/2026 19:02 | 22 | 80.08 |
| 06/26/2026 19:02 | 4 | 80.08 |
| 06/26/2026 19:02 | 7 | 80.08 |
| 06/26/2026 19:02 | 1 | 80.08 |
| 06/26/2026 19:02 | 39 | 80.03 |
| 06/26/2026 19:02 | 61 | 80.03 |
| 06/26/2026 19:02 | 4 | 80.03 |
| 06/26/2026 19:02 | 1 | 80.07 |
| 06/26/2026 19:02 | 1 | 80.07 |
| 06/26/2026 19:02 | 1 | 80.07 |
| 06/26/2026 19:02 | 100 | 80.05 |
| 06/26/2026 19:02 | 50 | 80.05 |
| 06/26/2026 19:02 | 97 | 80.04 |
| 06/26/2026 19:02 | 70 | 80.04 |
| 06/26/2026 19:02 | 100 | 80.04 |
| 06/26/2026 19:02 | 38 | 80.03 |
| 06/26/2026 19:02 | 100 | 80.01 |
| 06/26/2026 19:02 | 7 | 80.01 |
| 06/26/2026 19:02 | 70 | 79.99 |
| 06/26/2026 19:02 | 2 | 80.00 |
| 06/26/2026 19:02 | 1 | 80.00 |
| 06/26/2026 19:02 | 1 | 80.00 |
| 06/26/2026 19:02 | 50 | 80.00 |
| 06/26/2026 19:02 | 5 | 80.00 |
| 06/26/2026 19:02 | 2 | 80.00 |
| 06/26/2026 19:02 | 15 | 80.00 |
| 06/26/2026 19:02 | 2 | 80.00 |
| 06/26/2026 19:02 | 1 | 80.00 |
| 06/26/2026 19:02 | 5 | 79.99 |
| 06/26/2026 19:02 | 5 | 79.99 |
| 06/26/2026 19:02 | 21 | 79.98 |
| 06/26/2026 19:02 | 13 | 79.95 |
| 06/26/2026 19:02 | 24 | 79.95 |
| 06/26/2026 19:02 | 39 | 79.95 |
| 06/26/2026 19:02 | 13 | 79.95 |
| 06/26/2026 19:02 | 24 | 79.94 |
| 06/26/2026 19:02 | 1 | 79.94 |
| 06/26/2026 19:02 | 1 | 79.94 |
| 06/26/2026 19:02 | 74 | 79.94 |
| 06/26/2026 19:02 | 1 | 79.94 |
| 06/26/2026 19:02 | 19 | 79.94 |
| 06/26/2026 19:02 | 5 | 79.94 |
| 06/26/2026 19:02 | 1 | 79.93 |
| 06/26/2026 19:01 | 10 | 79.89 |
| 06/26/2026 19:01 | 100 | 79.85 |
| 06/26/2026 19:00 | 34 | 79.85 |
| 06/26/2026 19:00 | 32 | 79.80 |
| 06/26/2026 19:00 | 100 | 79.80 |
| 06/26/2026 19:00 | 28 | 79.75 |
| 06/26/2026 19:00 | 246 | 79.76 |
| 06/26/2026 19:00 | 240 | 79.78 |
| 06/26/2026 19:00 | 134 | 79.78 |
| 06/26/2026 19:00 | 240 | 79.79 |
| 06/26/2026 19:00 | 44 | 79.78 |
| 06/26/2026 19:00 | 10 | 79.78 |
| 06/26/2026 19:00 | 100 | 79.78 |
| 06/26/2026 19:00 | 44 | 79.78 |
| 06/26/2026 19:00 | 28 | 79.77 |
| 06/26/2026 19:00 | 28 | 79.76 |
| 06/26/2026 19:00 | 100 | 79.74 |
| 06/26/2026 19:00 | 47 | 79.74 |
| 06/26/2026 19:00 | 58 | 79.74 |
| 06/26/2026 19:00 | 100 | 79.74 |
| 06/26/2026 19:00 | 100 | 79.74 |
| 06/26/2026 19:00 | 3 | 79.75 |
| 06/26/2026 19:00 | 1 | 79.75 |
| 06/26/2026 19:00 | 9 | 79.75 |
| 06/26/2026 19:00 | 71 | 79.75 |
| 06/26/2026 19:00 | 29 | 79.75 |
| 06/26/2026 19:00 | 90 | 79.76 |
| 06/26/2026 19:00 | 10 | 79.76 |
| 06/26/2026 19:00 | 81 | 79.76 |
| 06/26/2026 19:00 | 91 | 79.76 |
| 06/26/2026 19:00 | 28 | 79.76 |
| 06/26/2026 19:00 | 91 | 79.76 |
| 06/26/2026 19:00 | 35 | 79.76 |
| 06/26/2026 19:00 | 100 | 79.76 |
| 06/26/2026 19:00 | 100 | 79.76 |
| 06/26/2026 19:00 | 11 | 79.77 |
| 06/26/2026 19:00 | 22 | 79.77 |
| 06/26/2026 19:00 | 6 | 79.77 |
| 06/26/2026 19:00 | 1 | 79.77 |
| 06/26/2026 19:00 | 13 | 79.77 |
| 06/26/2026 19:00 | 22 | 79.77 |
| 06/26/2026 19:00 | 29 | 79.77 |
| 06/26/2026 19:00 | 6 | 79.77 |
| 06/26/2026 19:00 | 29 | 79.77 |
| 06/26/2026 19:00 | 35 | 79.77 |
| 06/26/2026 19:00 | 10 | 79.77 |
| 06/26/2026 19:00 | 10 | 79.77 |
| 06/26/2026 19:00 | 2 | 79.77 |
| 06/26/2026 19:00 | 6 | 79.81 |
| 06/26/2026 19:00 | 25 | 79.82 |
| 06/26/2026 18:59 | 100 | 79.855 |
| 06/26/2026 18:59 | 10 | 79.89 |
| 06/26/2026 18:59 | 38 | 79.84 |
| 06/26/2026 18:59 | 62 | 79.84 |
| 06/26/2026 18:59 | 38 | 79.84 |
| 06/26/2026 18:59 | 38 | 79.84 |
| 06/26/2026 18:59 | 31 | 79.84 |
| 06/26/2026 18:59 | 45 | 79.84 |
| 06/26/2026 18:59 | 26 | 79.84 |
| 06/26/2026 18:59 | 8 | 79.84 |
| 06/26/2026 18:59 | 1 | 79.84 |
| 06/26/2026 18:59 | 7 | 79.84 |
| 06/26/2026 18:59 | 93 | 79.84 |
| 06/26/2026 18:59 | 2 | 79.84 |
| 06/26/2026 18:59 | 31 | 79.84 |
| 06/26/2026 18:59 | 61 | 79.84 |
| 06/26/2026 18:59 | 8 | 79.84 |
| 06/26/2026 18:59 | 56 | 79.82 |
| 06/26/2026 18:59 | 100 | 79.82 |
| 06/26/2026 18:59 | 27 | 79.82 |
| 06/26/2026 18:59 | 190 | 79.86 |
| 06/26/2026 18:59 | 2 | 79.84 |
| 06/26/2026 18:59 | 11 | 79.84 |
| 06/26/2026 18:59 | 33 | 79.84 |
| 06/26/2026 18:59 | 7 | 79.84 |
| 06/26/2026 18:59 | 27 | 79.84 |
| 06/26/2026 18:59 | 27 | 79.84 |
| 06/26/2026 18:59 | 9 | 79.86 |
| 06/26/2026 18:59 | 33 | 79.86 |
| 06/26/2026 18:59 | 9 | 79.86 |
| 06/26/2026 18:59 | 9 | 79.86 |
| 06/26/2026 18:59 | 9 | 79.86 |
| 06/26/2026 18:59 | 13 | 79.91 |
| 06/26/2026 18:59 | 27 | 79.90 |
| 06/26/2026 18:59 | 27 | 79.90 |
| 06/26/2026 18:59 | 13 | 79.90 |
| 06/26/2026 18:59 | 33 | 79.86 |
| 06/26/2026 18:59 | 100 | 79.85 |
| 06/26/2026 18:59 | 27 | 79.85 |
| 06/26/2026 18:59 | 813 | 79.84 |
| 06/26/2026 18:59 | 25 | 79.84 |
| 06/26/2026 18:59 | 1 | 79.84 |
| 06/26/2026 18:59 | 27 | 79.84 |
| 06/26/2026 18:59 | 25 | 79.82 |
| 06/26/2026 18:59 | 13 | 79.82 |
| 06/26/2026 18:59 | 6 | 79.84 |
| 06/26/2026 18:59 | 25 | 79.86 |
| 06/26/2026 18:59 | 1 | 79.85 |
| 06/26/2026 18:59 | 100 | 79.84 |
| 06/26/2026 18:59 | 22 | 79.88 |
| 06/26/2026 18:59 | 22 | 79.88 |
| 06/26/2026 18:59 | 520 | 79.88 |
| 06/26/2026 18:59 | 27 | 79.87 |
| 06/26/2026 18:59 | 27 | 79.86 |
| 06/26/2026 18:59 | 33 | 79.85 |
| 06/26/2026 18:59 | 27 | 79.85 |
| 06/26/2026 18:59 | 70 | 79.84 |
| 06/26/2026 18:59 | 18 | 79.84 |
| 06/26/2026 18:59 | 27 | 79.84 |
| 06/26/2026 18:59 | 38 | 79.83 |
| 06/26/2026 18:59 | 38 | 79.83 |
| 06/26/2026 18:59 | 27 | 79.83 |
| 06/26/2026 18:59 | 38 | 79.83 |
| 06/26/2026 18:59 | 27 | 79.83 |
| 06/26/2026 18:59 | 27 | 79.83 |
| 06/26/2026 18:59 | 18 | 79.84 |
| 06/26/2026 18:59 | 27 | 79.84 |
| 06/26/2026 18:59 | 203 | 79.84 |
| 06/26/2026 18:59 | 39 | 79.85 |
| 06/26/2026 18:59 | 25 | 79.85 |
| 06/26/2026 18:59 | 2 | 79.85 |
| 06/26/2026 18:59 | 12 | 79.84 |
| 06/26/2026 18:59 | 10 | 79.84 |
| 06/26/2026 18:59 | 22 | 79.84 |
| 06/26/2026 18:59 | 241 | 79.85 |
| 06/26/2026 18:59 | 1 | 79.85 |
| 06/26/2026 18:59 | 1 | 79.85 |
| 06/26/2026 18:59 | 1 | 79.85 |
| 06/26/2026 18:59 | 1 | 79.86 |
| 06/26/2026 18:59 | 13 | 79.91 |
| 06/26/2026 18:59 | 56 | 79.91 |
| 06/26/2026 18:59 | 22 | 79.88 |
| 06/26/2026 18:59 | 27 | 79.88 |
| 06/26/2026 18:59 | 16 | 79.87 |
| 06/26/2026 18:59 | 8 | 79.87 |
| 06/26/2026 18:59 | 26 | 79.87 |
| 06/26/2026 18:59 | 17 | 79.87 |
| 06/26/2026 18:59 | 33 | 79.87 |
| 06/26/2026 18:59 | 27 | 79.87 |
| 06/26/2026 18:59 | 27 | 79.86 |
| 06/26/2026 18:59 | 14 | 79.83 |
| 06/26/2026 18:59 | 13 | 79.83 |
| 06/26/2026 18:59 | 56 | 79.83 |
| 06/26/2026 18:59 | 27 | 79.83 |
| 06/26/2026 18:59 | 100 | 79.83 |
| 06/26/2026 18:59 | 13 | 79.83 |
| 06/26/2026 18:59 | 10 | 79.84 |
| 06/26/2026 18:59 | 13 | 79.84 |
| 06/26/2026 18:59 | 21 | 79.84 |
| 06/26/2026 18:59 | 22 | 79.84 |
| 06/26/2026 18:59 | 27 | 79.84 |
| 06/26/2026 18:59 | 44 | 79.87 |
| 06/26/2026 18:59 | 1 | 79.87 |
| 06/26/2026 18:59 | 1 | 79.87 |
| 06/26/2026 18:59 | 1 | 79.87 |
| 06/26/2026 18:59 | 27 | 79.91 |
| 06/26/2026 18:59 | 27 | 79.91 |
| 06/26/2026 18:59 | 150 | 79.90 |
| 06/26/2026 18:59 | 22 | 79.89 |
| 06/26/2026 18:59 | 27 | 79.85 |
| 06/26/2026 18:59 | 84 | 79.84 |
| 06/26/2026 18:59 | 1 | 79.84 |
| 06/26/2026 18:59 | 28 | 79.84 |
| 06/26/2026 18:59 | 72 | 79.84 |
| 06/26/2026 18:59 | 78 | 79.84 |
| 06/26/2026 18:59 | 13 | 79.84 |
| 06/26/2026 18:59 | 28 | 79.84 |
| 06/26/2026 18:59 | 72 | 79.84 |
| 06/26/2026 18:59 | 22 | 79.86 |
| 06/26/2026 18:59 | 4 | 79.86 |
| 06/26/2026 18:59 | 1 | 79.87 |
| 06/26/2026 18:59 | 37 | 79.91 |
| 06/26/2026 18:59 | 27 | 79.87 |
| 06/26/2026 18:59 | 7 | 79.86 |
| 06/26/2026 18:59 | 27 | 79.86 |
| 06/26/2026 18:59 | 33 | 79.86 |
| 06/26/2026 18:59 | 510 | 79.85 |
| 06/26/2026 18:59 | 54 | 79.85 |
| 06/26/2026 18:59 | 100 | 79.85 |
| 06/26/2026 18:59 | 27 | 79.85 |
| 06/26/2026 18:59 | 10 | 79.83 |
| 06/26/2026 18:59 | 27 | 79.83 |
| 06/26/2026 18:59 | 19 | 79.84 |
| 06/26/2026 18:59 | 10 | 79.84 |
| 06/26/2026 18:59 | 27 | 79.84 |
| 06/26/2026 18:59 | 1 | 79.90 |
| 06/26/2026 18:59 | 15 | 79.86 |
| 06/26/2026 18:59 | 31 | 79.87 |
| 06/26/2026 18:59 | 1 | 79.87 |
| 06/26/2026 18:59 | 1 | 79.87 |
| 06/26/2026 18:59 | 1 | 79.87 |
| 06/26/2026 18:59 | 1 | 79.87 |
| 06/26/2026 18:59 | 13 | 79.91 |
| 06/26/2026 18:59 | 300 | 79.90 |
| 06/26/2026 18:59 | 272 | 79.90 |
| 06/26/2026 18:59 | 27 | 79.90 |
| 06/26/2026 18:59 | 13 | 79.90 |
| 06/26/2026 18:59 | 27 | 79.90 |
| 06/26/2026 18:59 | 150 | 79.89 |
| 06/26/2026 18:59 | 240 | 79.89 |
| 06/26/2026 18:59 | 33 | 79.88 |
| 06/26/2026 18:59 | 10 | 79.87 |
| 06/26/2026 18:59 | 6 | 79.87 |
| 06/26/2026 18:59 | 21 | 79.85 |
| 06/26/2026 18:59 | 6 | 79.85 |
| 06/26/2026 18:59 | 6 | 79.85 |
| 06/26/2026 18:59 | 1 | 79.87 |
| 06/26/2026 18:59 | 1 | 79.87 |
| 06/26/2026 18:59 | 1 | 79.87 |
| 06/26/2026 18:59 | 62 | 79.84 |
| 06/26/2026 18:59 | 2 | 79.84 |
| 06/26/2026 18:59 | 1 | 79.84 |
| 06/26/2026 18:59 | 314 | 79.84 |
| 06/26/2026 18:59 | 65 | 79.82 |
| 06/26/2026 18:59 | 27 | 79.86 |
| 06/26/2026 18:59 | 27 | 79.86 |
| 06/26/2026 18:59 | 314 | 79.84 |
| 06/26/2026 18:59 | 100 | 79.84 |
| 06/26/2026 18:59 | 100 | 79.84 |
| 06/26/2026 18:59 | 33 | 79.84 |
| 06/26/2026 18:59 | 70 | 79.83 |
| 06/26/2026 18:59 | 53 | 79.82 |
| 06/26/2026 18:59 | 9 | 79.82 |
| 06/26/2026 18:59 | 38 | 79.82 |
| 06/26/2026 18:59 | 100 | 79.82 |
| 06/26/2026 18:59 | 15 | 79.85 |
| 06/26/2026 18:59 | 100 | 79.83 |
| 06/26/2026 18:59 | 9 | 79.83 |
| 06/26/2026 18:59 | 2 | 79.89 |
| 06/26/2026 18:59 | 1 | 79.89 |
| 06/26/2026 18:59 | 2 | 79.89 |
| 06/26/2026 18:59 | 100 | 79.88 |
| 06/26/2026 18:59 | 39 | 79.88 |
| 06/26/2026 18:59 | 100 | 79.88 |
| 06/26/2026 18:59 | 11 | 79.88 |
| 06/26/2026 18:59 | 240 | 79.87 |
| 06/26/2026 18:59 | 150 | 79.87 |
| 06/26/2026 18:59 | 70 | 79.87 |
| 06/26/2026 18:59 | 300 | 79.86 |
| 06/26/2026 18:59 | 25 | 79.86 |
| 06/26/2026 18:59 | 240 | 79.86 |
| 06/26/2026 18:59 | 100 | 79.86 |
| 06/26/2026 18:59 | 25 | 79.82 |
| 06/26/2026 18:59 | 2 | 79.78 |
| 06/26/2026 18:59 | 1 | 79.80 |
| 06/26/2026 18:59 | 49 | 79.80 |
| 06/26/2026 18:59 | 133 | 79.835 |
| 06/26/2026 18:59 | 54 | 79.88 |
| 06/26/2026 18:59 | 12 | 79.87 |
| 06/26/2026 18:58 | 18 | 79.85 |
| 06/26/2026 18:58 | 38 | 79.825 |
| 06/26/2026 18:58 | 38 | 79.825 |
| 06/26/2026 18:58 | 2 | 79.82 |
| 06/26/2026 18:58 | 18 | 79.82 |
| 06/26/2026 18:58 | 39 | 79.83 |
| 06/26/2026 18:58 | 119 | 79.83 |
| 06/26/2026 18:58 | 39 | 79.82 |
| 06/26/2026 18:58 | 100 | 79.85 |
| 06/26/2026 18:58 | 13 | 79.85 |
| 06/26/2026 18:58 | 2 | 79.805 |
| 06/26/2026 18:58 | 57 | 79.805 |
| 06/26/2026 18:58 | 52 | 79.80 |
| 06/26/2026 18:58 | 300 | 79.80 |
| 06/26/2026 18:58 | 1 | 79.80 |
| 06/26/2026 18:58 | 6 | 79.82 |
| 06/26/2026 18:58 | 8 | 79.82 |
| 06/26/2026 18:58 | 24 | 79.82 |
| 06/26/2026 18:58 | 30 | 79.81 |
| 06/26/2026 18:58 | 10 | 79.80 |
| 06/26/2026 18:58 | 8 | 79.80 |
| 06/26/2026 18:58 | 52 | 79.80 |
| 06/26/2026 18:58 | 540 | 79.80 |
| 06/26/2026 18:58 | 70 | 79.79 |
| 06/26/2026 18:58 | 6 | 79.79 |
| 06/26/2026 18:58 | 100 | 79.76 |
| 06/26/2026 18:58 | 100 | 79.73 |
| 06/26/2026 18:58 | 100 | 79.73 |
| 06/26/2026 18:58 | 1 | 79.77 |
| 06/26/2026 18:58 | 1 | 79.77 |
| 06/26/2026 18:58 | 55 | 79.75 |
| 06/26/2026 18:58 | 10 | 79.75 |
| 06/26/2026 18:58 | 10 | 79.75 |
| 06/26/2026 18:58 | 100 | 79.75 |
| 06/26/2026 18:58 | 10 | 79.73 |
| 06/26/2026 18:58 | 86 | 79.73 |
| 06/26/2026 18:58 | 12 | 79.73 |
| 06/26/2026 18:58 | 10 | 79.71 |
| 06/26/2026 18:58 | 1 | 79.71 |
| 06/26/2026 18:58 | 1 | 79.71 |
| 06/26/2026 18:58 | 110 | 79.69 |
| 06/26/2026 18:58 | 12 | 79.69 |
| 06/26/2026 18:58 | 100 | 79.68 |
| 06/26/2026 18:58 | 100 | 79.68 |
| 06/26/2026 18:58 | 10 | 79.68 |
| 06/26/2026 18:58 | 1 | 79.68 |
| 06/26/2026 18:58 | 100 | 79.66 |
| 06/26/2026 18:58 | 100 | 79.66 |
| 06/26/2026 18:58 | 26 | 79.65 |
| 06/26/2026 18:58 | 5 | 79.65 |
| 06/26/2026 18:58 | 128 | 79.65 |
| 06/26/2026 18:58 | 100 | 79.65 |
| 06/26/2026 18:58 | 100 | 79.65 |
| 06/26/2026 18:58 | 5 | 79.65 |
| 06/26/2026 18:58 | 78 | 79.63 |
| 06/26/2026 18:58 | 187 | 79.595 |
| 06/26/2026 18:58 | 193 | 79.595 |
| 06/26/2026 18:58 | 5 | 79.605 |
| 06/26/2026 18:58 | 100 | 79.60 |
| 06/26/2026 18:58 | 48 | 79.60 |
| 06/26/2026 18:58 | 100 | 79.58 |
| 06/26/2026 18:58 | 5 | 79.57 |
| 06/26/2026 18:58 | 100 | 79.55 |
| 06/26/2026 18:58 | 100 | 79.55 |
| 06/26/2026 18:58 | 126 | 79.49 |
| 06/26/2026 18:58 | 24 | 79.50 |
| 06/26/2026 18:58 | 76 | 79.50 |
| 06/26/2026 18:58 | 10 | 79.50 |
| 06/26/2026 18:58 | 16 | 79.50 |
| 06/26/2026 18:58 | 60 | 79.50 |
| 06/26/2026 18:58 | 100 | 79.49 |
| 06/26/2026 18:58 | 14 | 79.48 |
| 06/26/2026 18:58 | 86 | 79.48 |
| 06/26/2026 18:57 | 100 | 79.43 |
| 06/26/2026 18:57 | 1 | 79.44 |
| 06/26/2026 18:57 | 1 | 79.45 |
| 06/26/2026 18:57 | 38 | 79.45 |
| 06/26/2026 18:57 | 2 | 79.49 |
| 06/26/2026 18:57 | 2 | 79.49 |
| 06/26/2026 18:57 | 2 | 79.50 |
| 06/26/2026 18:56 | 5 | 79.52 |
| 06/26/2026 18:56 | 100 | 79.55 |
| 06/26/2026 18:56 | 25 | 79.50 |
| 06/26/2026 18:56 | 300 | 79.49 |
| 06/26/2026 18:56 | 1 | 79.47 |
| 06/26/2026 18:56 | 100 | 79.48 |
| 06/26/2026 18:56 | 151 | 79.52 |
| 06/26/2026 18:56 | 10 | 79.52 |
| 06/26/2026 18:55 | 100 | 79.49 |
| 06/26/2026 18:55 | 100 | 79.49 |
| 06/26/2026 18:55 | 1 | 79.49 |
| 06/26/2026 18:55 | 12 | 79.46 |
| 06/26/2026 18:55 | 1 | 79.46 |
| 06/26/2026 18:55 | 100 | 79.47 |
| 06/26/2026 18:55 | 10 | 79.46 |
| 06/26/2026 18:55 | 60 | 79.46 |
| 06/26/2026 18:55 | 10 | 79.45 |
| 06/26/2026 18:55 | 21 | 79.45 |
| 06/26/2026 18:55 | 11 | 79.45 |
| 06/26/2026 18:55 | 1 | 79.43 |
| 06/26/2026 18:55 | 1 | 79.43 |
| 06/26/2026 18:55 | 69 | 79.43 |
| 06/26/2026 18:55 | 31 | 79.43 |
| 06/26/2026 18:55 | 100 | 79.44 |
| 06/26/2026 18:55 | 100 | 79.44 |
| 06/26/2026 18:55 | 1 | 79.45 |
| 06/26/2026 18:55 | 15 | 79.45 |
| 06/26/2026 18:55 | 52 | 79.45 |
| 06/26/2026 18:55 | 13 | 79.44 |
| 06/26/2026 18:55 | 23 | 79.44 |
| 06/26/2026 18:55 | 100 | 79.41 |
| 06/26/2026 18:55 | 132 | 79.41 |
| 06/26/2026 18:55 | 5 | 79.41 |
| 06/26/2026 18:55 | 3 | 79.42 |
| 06/26/2026 18:55 | 7 | 79.42 |
| 06/26/2026 18:55 | 59 | 79.43 |
| 06/26/2026 18:55 | 100 | 79.44 |
| 06/26/2026 18:55 | 100 | 79.44 |
| 06/26/2026 18:55 | 20 | 79.45 |
| 06/26/2026 18:55 | 17 | 79.45 |
| 06/26/2026 18:55 | 3 | 79.45 |
| 06/26/2026 18:55 | 100 | 79.47 |
| 06/26/2026 18:54 | 100 | 79.49 |
| 06/26/2026 18:54 | 100 | 79.50 |
| 06/26/2026 18:54 | 18 | 79.50 |
| 06/26/2026 18:54 | 200 | 79.53 |
| 06/26/2026 18:54 | 100 | 79.56 |
| 06/26/2026 18:54 | 100 | 79.54 |
| 06/26/2026 18:54 | 54 | 79.56 |
| 06/26/2026 18:54 | 80 | 79.57 |
| 06/26/2026 18:54 | 200 | 79.58 |
| 06/26/2026 18:54 | 5 | 79.58 |
| 06/26/2026 18:54 | 50 | 79.59 |
| 06/26/2026 18:54 | 10 | 79.59 |
| 06/26/2026 18:54 | 100 | 79.59 |
| 06/26/2026 18:54 | 90 | 79.59 |
| 06/26/2026 18:54 | 13 | 79.61 |
| 06/26/2026 18:54 | 1 | 79.61 |
| 06/26/2026 18:54 | 1 | 79.61 |
| 06/26/2026 18:54 | 10 | 79.59 |
| 06/26/2026 18:54 | 1 | 79.61 |
| 06/26/2026 18:54 | 25 | 79.61 |
| 06/26/2026 18:54 | 1 | 79.61 |
| 06/26/2026 18:54 | 15 | 79.61 |
| 06/26/2026 18:54 | 20 | 79.59 |
| 06/26/2026 18:54 | 20 | 79.58 |
| 06/26/2026 18:54 | 14 | 79.57 |
| 06/26/2026 18:54 | 36 | 79.57 |
| 06/26/2026 18:54 | 30 | 79.57 |
| 06/26/2026 18:54 | 36 | 79.57 |
| 06/26/2026 18:54 | 44 | 79.57 |
| 06/26/2026 18:54 | 5 | 79.57 |
| 06/26/2026 18:54 | 100 | 79.57 |
| 06/26/2026 18:54 | 76 | 79.58 |
| 06/26/2026 18:54 | 13 | 79.58 |
| 06/26/2026 18:54 | 100 | 79.58 |
| 06/26/2026 18:54 | 5 | 79.58 |
| 06/26/2026 18:54 | 13 | 79.60 |
| 06/26/2026 18:54 | 5 | 79.59 |
| 06/26/2026 18:54 | 200 | 79.59 |
| 06/26/2026 18:54 | 7 | 79.59 |
| 06/26/2026 18:54 | 100 | 79.60 |
| 06/26/2026 18:54 | 1 | 79.61 |
| 06/26/2026 18:54 | 100 | 79.61 |
| 06/26/2026 18:54 | 91 | 79.61 |
| 06/26/2026 18:54 | 34 | 79.61 |
| 06/26/2026 18:54 | 100 | 79.61 |
| 06/26/2026 18:54 | 100 | 79.61 |
| 06/26/2026 18:54 | 100 | 79.62 |
| 06/26/2026 18:54 | 10 | 79.62 |
| 06/26/2026 18:54 | 6 | 79.62 |
| 06/26/2026 18:54 | 100 | 79.63 |
| 06/26/2026 18:54 | 700 | 79.70 |
| 06/26/2026 18:54 | 10 | 79.65 |
| 06/26/2026 18:54 | 5 | 79.65 |
| 06/26/2026 18:54 | 5 | 79.66 |
| 06/26/2026 18:54 | 95 | 79.66 |
| 06/26/2026 18:54 | 5 | 79.66 |
| 06/26/2026 18:54 | 100 | 79.66 |
| 06/26/2026 18:54 | 21 | 79.66 |
| 06/26/2026 18:54 | 100 | 79.66 |
| 06/26/2026 18:54 | 100 | 79.67 |
| 06/26/2026 18:54 | 21 | 79.67 |
| 06/26/2026 18:54 | 100 | 79.70 |
| 06/26/2026 18:54 | 9 | 79.72 |
| 06/26/2026 18:54 | 5 | 79.75 |
| 06/26/2026 18:54 | 7 | 79.745 |
| 06/26/2026 18:54 | 300 | 79.75 |
| 06/26/2026 18:54 | 17 | 79.77 |
| 06/26/2026 18:54 | 100 | 79.77 |
| 06/26/2026 18:54 | 18 | 79.77 |
| 06/26/2026 18:54 | 37 | 79.77 |
| 06/26/2026 18:54 | 100 | 79.72 |
| 06/26/2026 18:54 | 187 | 79.73 |
| 06/26/2026 18:54 | 22 | 79.725 |
| 06/26/2026 18:54 | 38 | 79.725 |
| 06/26/2026 18:54 | 240 | 79.725 |
| 06/26/2026 18:54 | 1100 | 79.70 |
| 06/26/2026 18:54 | 132 | 79.67 |
| 06/26/2026 18:54 | 36 | 79.64 |
| 06/26/2026 18:54 | 300 | 79.64 |
| 06/26/2026 18:54 | 100 | 79.63 |
| 06/26/2026 18:54 | 5 | 79.63 |
| 06/26/2026 18:54 | 95 | 79.63 |
| 06/26/2026 18:54 | 5 | 79.63 |
| 06/26/2026 18:54 | 100 | 79.65 |
| 06/26/2026 18:54 | 1 | 79.65 |
| 06/26/2026 18:54 | 100 | 79.67 |
| 06/26/2026 18:54 | 13 | 79.67 |
| 06/26/2026 18:54 | 30 | 79.67 |
| 06/26/2026 18:54 | 30 | 79.67 |
| 06/26/2026 18:54 | 27 | 79.67 |
| 06/26/2026 18:54 | 100 | 79.66 |
| 06/26/2026 18:54 | 18 | 79.67 |
| 06/26/2026 18:54 | 18 | 79.67 |
| 06/26/2026 18:54 | 18 | 79.67 |
| 06/26/2026 18:54 | 36 | 79.69 |
| 06/26/2026 18:54 | 18 | 79.69 |
| 06/26/2026 18:54 | 18 | 79.69 |
| 06/26/2026 18:54 | 5 | 79.67 |
| 06/26/2026 18:54 | 50 | 79.67 |
| 06/26/2026 18:54 | 10 | 79.68 |
| 06/26/2026 18:54 | 1 | 79.69 |
| 06/26/2026 18:54 | 100 | 79.69 |
| 06/26/2026 18:54 | 18 | 79.70 |
| 06/26/2026 18:54 | 2 | 79.70 |
| 06/26/2026 18:54 | 10 | 79.70 |
| 06/26/2026 18:54 | 5 | 79.70 |
| 06/26/2026 18:54 | 100 | 79.70 |
| 06/26/2026 18:54 | 5 | 79.71 |
| 06/26/2026 18:54 | 2 | 79.71 |
| 06/26/2026 18:54 | 100 | 79.72 |
| 06/26/2026 18:54 | 20 | 79.72 |
| 06/26/2026 18:54 | 80 | 79.72 |
| 06/26/2026 18:54 | 65 | 79.72 |
| 06/26/2026 18:54 | 3 | 79.72 |
| 06/26/2026 18:54 | 20 | 79.73 |
| 06/26/2026 18:54 | 50 | 79.73 |
| 06/26/2026 18:54 | 10 | 79.73 |
| 06/26/2026 18:54 | 58 | 79.74 |
| 06/26/2026 18:54 | 42 | 79.74 |
| 06/26/2026 18:54 | 1 | 79.74 |
| 06/26/2026 18:54 | 40 | 79.75 |
| 06/26/2026 18:54 | 18 | 79.75 |
| 06/26/2026 18:54 | 1 | 79.75 |
| 06/26/2026 18:54 | 1 | 79.75 |
| 06/26/2026 18:54 | 28 | 79.79 |
| 06/26/2026 18:54 | 1 | 79.77 |
| 06/26/2026 18:54 | 50 | 79.77 |
| 06/26/2026 18:54 | 20 | 79.77 |
| 06/26/2026 18:54 | 254 | 79.79 |
| 06/26/2026 18:54 | 100 | 79.79 |
| 06/26/2026 18:54 | 300 | 79.79 |
| 06/26/2026 18:54 | 5 | 79.79 |
| 06/26/2026 18:54 | 20 | 79.79 |
| 06/26/2026 18:54 | 35 | 79.80 |
| 06/26/2026 18:54 | 100 | 79.80 |
| 06/26/2026 18:54 | 101 | 79.81 |
| 06/26/2026 18:54 | 5 | 79.81 |
| 06/26/2026 18:54 | 40 | 79.81 |
| 06/26/2026 18:54 | 100 | 79.81 |
| 06/26/2026 18:54 | 2 | 79.82 |
| 06/26/2026 18:54 | 100 | 79.83 |
| 06/26/2026 18:54 | 1 | 79.83 |
| 06/26/2026 18:54 | 4 | 79.83 |
| 06/26/2026 18:54 | 20 | 79.83 |
| 06/26/2026 18:54 | 20 | 79.83 |
| 06/26/2026 18:54 | 20 | 79.83 |
| 06/26/2026 18:54 | 100 | 79.83 |
| 06/26/2026 18:54 | 100 | 79.83 |
| 06/26/2026 18:53 | 3 | 79.86 |
| 06/26/2026 18:53 | 27 | 79.88 |
| 06/26/2026 18:53 | 5 | 79.86 |
| 06/26/2026 18:53 | 5 | 79.86 |
| 06/26/2026 18:52 | 3 | 79.90 |
| 06/26/2026 18:52 | 41 | 79.82 |
| 06/26/2026 18:52 | 41 | 79.82 |
| 06/26/2026 18:52 | 15 | 79.82 |
| 06/26/2026 18:52 | 1 | 79.82 |
| 06/26/2026 18:52 | 100 | 79.82 |
| 06/26/2026 18:51 | 30 | 79.83 |
| 06/26/2026 18:51 | 1 | 79.83 |
| 06/26/2026 18:51 | 100 | 79.84 |
| 06/26/2026 18:51 | 2 | 79.85 |
| 06/26/2026 18:51 | 10 | 79.85 |
| 06/26/2026 18:51 | 100 | 79.85 |
| 06/26/2026 18:51 | 1 | 79.86 |
| 06/26/2026 18:51 | 20 | 79.88 |
| 06/26/2026 18:51 | 180 | 79.88 |
| 06/26/2026 18:51 | 100 | 79.90 |
| 06/26/2026 18:51 | 100 | 79.90 |
| 06/26/2026 18:51 | 100 | 79.92 |
| 06/26/2026 18:51 | 20 | 79.97 |
| 06/26/2026 18:51 | 15 | 79.96 |
| 06/26/2026 18:51 | 40 | 79.96 |
| 06/26/2026 18:51 | 100 | 79.96 |
| 06/26/2026 18:51 | 100 | 79.95 |
| 06/26/2026 18:51 | 1 | 79.95 |
| 06/26/2026 18:51 | 26 | 79.94 |
| 06/26/2026 18:51 | 23 | 79.94 |
| 06/26/2026 18:51 | 10 | 79.94 |
| 06/26/2026 18:51 | 5 | 79.94 |
| 06/26/2026 18:51 | 5 | 79.94 |
| 06/26/2026 18:51 | 100 | 79.94 |
| 06/26/2026 18:51 | 100 | 79.92 |
| 06/26/2026 18:51 | 80 | 79.92 |
| 06/26/2026 18:51 | 8 | 79.92 |
| 06/26/2026 18:51 | 100 | 79.92 |
| 06/26/2026 18:51 | 10 | 79.92 |
| 06/26/2026 18:51 | 50 | 79.92 |
| 06/26/2026 18:51 | 11 | 79.91 |
| 06/26/2026 18:51 | 12 | 79.91 |
| 06/26/2026 18:51 | 100 | 79.91 |
| 06/26/2026 18:51 | 3 | 79.90 |
| 06/26/2026 18:51 | 1 | 79.90 |
| 06/26/2026 18:51 | 1 | 79.90 |
| 06/26/2026 18:50 | 133 | 79.87 |
| 06/26/2026 18:50 | 100 | 79.87 |
| 06/26/2026 18:50 | 3 | 79.87 |
| 06/26/2026 18:50 | 1 | 79.87 |
| 06/26/2026 18:50 | 2 | 79.87 |
| 06/26/2026 18:50 | 14 | 79.87 |
| 06/26/2026 18:50 | 11 | 79.87 |
| 06/26/2026 18:50 | 14 | 79.87 |
| 06/26/2026 18:50 | 86 | 79.87 |
| 06/26/2026 18:50 | 14 | 79.87 |
| 06/26/2026 18:50 | 44 | 79.82 |
| 06/26/2026 18:50 | 100 | 79.82 |
| 06/26/2026 18:50 | 154 | 79.82 |
| 06/26/2026 18:50 | 86 | 79.82 |
| 06/26/2026 18:50 | 4 | 79.82 |
| 06/26/2026 18:49 | 179 | 79.825 |
| 06/26/2026 18:49 | 127 | 79.825 |
| 06/26/2026 18:49 | 5 | 79.79 |
| 06/26/2026 18:49 | 62 | 79.79 |
| 06/26/2026 18:49 | 100 | 79.79 |
| 06/26/2026 18:49 | 100 | 79.80 |
| 06/26/2026 18:49 | 38 | 79.835 |
| 06/26/2026 18:48 | 4 | 79.82 |
| 06/26/2026 18:48 | 16 | 79.84 |
| 06/26/2026 18:48 | 4 | 79.84 |
| 06/26/2026 18:48 | 6 | 79.84 |
| 06/26/2026 18:48 | 100 | 79.82 |
| 06/26/2026 18:48 | 16 | 79.82 |
| 06/26/2026 18:48 | 96 | 79.83 |
| 06/26/2026 18:48 | 4 | 79.83 |
| 06/26/2026 18:48 | 1 | 79.81 |
| 06/26/2026 18:48 | 1 | 79.81 |
| 06/26/2026 18:48 | 1 | 79.81 |
| 06/26/2026 18:48 | 11 | 79.82 |
| 06/26/2026 18:48 | 12 | 79.82 |
| 06/26/2026 18:48 | 111 | 79.82 |
| 06/26/2026 18:48 | 21 | 79.82 |
| 06/26/2026 18:48 | 5 | 79.82 |
| 06/26/2026 18:48 | 7 | 79.82 |
| 06/26/2026 18:48 | 45 | 79.82 |
| 06/26/2026 18:48 | 55 | 79.82 |
| 06/26/2026 18:47 | 5 | 79.80 |
| 06/26/2026 18:47 | 7 | 79.78 |
| 06/26/2026 18:47 | 2 | 79.77 |
| 06/26/2026 18:47 | 60 | 79.75 |
| 06/26/2026 18:47 | 2 | 79.72 |
| 06/26/2026 18:47 | 100 | 79.74 |
| 06/26/2026 18:47 | 24 | 79.75 |
| 06/26/2026 18:47 | 100 | 79.75 |
| 06/26/2026 18:47 | 100 | 79.76 |
| 06/26/2026 18:47 | 2 | 79.77 |
| 06/26/2026 18:47 | 5 | 79.77 |
| 06/26/2026 18:46 | 38 | 79.795 |
| 06/26/2026 18:46 | 4 | 79.80 |
| 06/26/2026 18:45 | 24 | 79.83 |
| 06/26/2026 18:45 | 38 | 79.83 |
| 06/26/2026 18:45 | 38 | 79.83 |
| 06/26/2026 18:45 | 100 | 79.825 |
| 06/26/2026 18:45 | 5 | 79.82 |
| 06/26/2026 18:45 | 100 | 79.83 |
| 06/26/2026 18:45 | 100 | 79.82 |
| 06/26/2026 18:45 | 10 | 79.82 |
| 06/26/2026 18:45 | 1 | 79.82 |
| 06/26/2026 18:45 | 5 | 79.81 |
| 06/26/2026 18:45 | 5 | 79.81 |
| 06/26/2026 18:45 | 1 | 79.79 |
| 06/26/2026 18:45 | 26 | 79.77 |
| 06/26/2026 18:45 | 45 | 79.77 |
| 06/26/2026 18:45 | 17 | 79.77 |
| 06/26/2026 18:45 | 24 | 79.77 |
| 06/26/2026 18:45 | 17 | 79.78 |
| 06/26/2026 18:45 | 21 | 79.78 |
| 06/26/2026 18:45 | 62 | 79.78 |
| 06/26/2026 18:45 | 9 | 79.77 |
| 06/26/2026 18:45 | 4 | 79.77 |
| 06/26/2026 18:45 | 100 | 79.73 |
| 06/26/2026 18:45 | 57 | 79.72 |
| 06/26/2026 18:45 | 80 | 79.72 |
| 06/26/2026 18:45 | 63 | 79.72 |
| 06/26/2026 18:45 | 42 | 79.70 |
| 06/26/2026 18:45 | 89 | 79.70 |
| 06/26/2026 18:45 | 11 | 79.70 |
| 06/26/2026 18:45 | 100 | 79.665 |
| 06/26/2026 18:45 | 10 | 79.64 |
| 06/26/2026 18:45 | 100 | 79.65 |
| 06/26/2026 18:45 | 70 | 79.65 |
| 06/26/2026 18:45 | 30 | 79.65 |
| 06/26/2026 18:44 | 25 | 79.66 |
| 06/26/2026 18:44 | 200 | 79.66 |
| 06/26/2026 18:44 | 100 | 79.68 |
| 06/26/2026 18:44 | 8 | 79.67 |
| 06/26/2026 18:44 | 92 | 79.67 |
| 06/26/2026 18:44 | 28 | 79.67 |
| 06/26/2026 18:44 | 100 | 79.68 |
| 06/26/2026 18:44 | 72 | 79.67 |
| 06/26/2026 18:44 | 6 | 79.67 |
| 06/26/2026 18:44 | 100 | 79.695 |
| 06/26/2026 18:44 | 200 | 79.68 |
| 06/26/2026 18:44 | 1 | 79.68 |
| 06/26/2026 18:44 | 2 | 79.68 |
| 06/26/2026 18:44 | 1 | 79.68 |
| 06/26/2026 18:44 | 1 | 79.68 |
| 06/26/2026 18:44 | 2 | 79.68 |
| 06/26/2026 18:44 | 1 | 79.68 |
| 06/26/2026 18:44 | 1 | 79.68 |
| 06/26/2026 18:44 | 1 | 79.68 |
| 06/26/2026 18:44 | 38 | 79.68 |
| 06/26/2026 18:44 | 24 | 79.68 |
| 06/26/2026 18:44 | 76 | 79.68 |
| 06/26/2026 18:44 | 3 | 79.68 |
| 06/26/2026 18:44 | 1 | 79.68 |
| 06/26/2026 18:44 | 1 | 79.68 |
| 06/26/2026 18:44 | 1 | 79.68 |
| 06/26/2026 18:44 | 2 | 79.68 |
| 06/26/2026 18:44 | 1 | 79.68 |
| 06/26/2026 18:44 | 1 | 79.68 |
| 06/26/2026 18:44 | 1 | 79.68 |
| 06/26/2026 18:44 | 2 | 79.68 |
| 06/26/2026 18:44 | 1 | 79.68 |
| 06/26/2026 18:44 | 38 | 79.68 |
| 06/26/2026 18:44 | 27 | 79.68 |
| 06/26/2026 18:44 | 100 | 79.68 |
| 06/26/2026 18:44 | 100 | 79.68 |
| 06/26/2026 18:44 | 50 | 79.68 |
| 06/26/2026 18:44 | 68 | 79.68 |
| 06/26/2026 18:44 | 74 | 79.70 |
| 06/26/2026 18:44 | 100 | 79.70 |
| 06/26/2026 18:44 | 100 | 79.70 |
| 06/26/2026 18:44 | 100 | 79.70 |
| 06/26/2026 18:44 | 100 | 79.70 |
| 06/26/2026 18:44 | 19 | 79.69 |
| 06/26/2026 18:44 | 55 | 79.69 |
| 06/26/2026 18:44 | 99 | 79.69 |
| 06/26/2026 18:44 | 1 | 79.69 |
| 06/26/2026 18:44 | 52 | 79.71 |
| 06/26/2026 18:44 | 50 | 79.71 |
| 06/26/2026 18:44 | 50 | 79.71 |
| 06/26/2026 18:44 | 27 | 79.71 |
| 06/26/2026 18:44 | 10 | 79.70 |
| 06/26/2026 18:44 | 18 | 79.70 |
| 06/26/2026 18:44 | 40 | 79.71 |
| 06/26/2026 18:44 | 500 | 79.71 |
| 06/26/2026 18:44 | 100 | 79.71 |
| 06/26/2026 18:44 | 100 | 79.71 |
| 06/26/2026 18:44 | 300 | 79.71 |
| 06/26/2026 18:44 | 100 | 79.71 |
| 06/26/2026 18:44 | 600 | 79.74 |
| 06/26/2026 18:44 | 100 | 79.74 |
| 06/26/2026 18:44 | 66 | 79.735 |
| 06/26/2026 18:44 | 10 | 79.735 |
| 06/26/2026 18:44 | 19 | 79.72 |
| 06/26/2026 18:44 | 81 | 79.72 |
| 06/26/2026 18:44 | 1 | 79.72 |
| 06/26/2026 18:44 | 100 | 79.74 |
| 06/26/2026 18:44 | 1 | 79.74 |
| 06/26/2026 18:44 | 79 | 79.74 |
| 06/26/2026 18:44 | 21 | 79.74 |
| 06/26/2026 18:44 | 75 | 79.75 |
| 06/26/2026 18:44 | 5 | 79.75 |
| 06/26/2026 18:44 | 3 | 79.75 |
| 06/26/2026 18:44 | 3 | 79.75 |
| 06/26/2026 18:44 | 100 | 79.76 |
| 06/26/2026 18:44 | 5 | 79.77 |
| 06/26/2026 18:44 | 5 | 79.80 |
| 06/26/2026 18:43 | 3 | 79.76 |
| 06/26/2026 18:43 | 4 | 79.75 |
| 06/26/2026 18:43 | 2 | 79.76 |
| 06/26/2026 18:43 | 3 | 79.76 |
| 06/26/2026 18:43 | 1 | 79.76 |
| 06/26/2026 18:43 | 3 | 79.76 |
| 06/26/2026 18:43 | 94 | 79.76 |
| 06/26/2026 18:43 | 6 | 79.76 |
| 06/26/2026 18:43 | 5 | 79.76 |
| 06/26/2026 18:43 | 14 | 79.82 |
| 06/26/2026 18:43 | 5 | 79.85 |
| 06/26/2026 18:42 | 38 | 79.86 |
| 06/26/2026 18:42 | 100 | 79.85 |
| 06/26/2026 18:42 | 3 | 79.83 |
| 06/26/2026 18:42 | 97 | 79.80 |
| 06/26/2026 18:41 | 5 | 79.81 |
| 06/26/2026 18:41 | 2 | 79.81 |
| 06/26/2026 18:41 | 2 | 79.81 |
| 06/26/2026 18:41 | 3 | 79.81 |
| 06/26/2026 18:41 | 38 | 79.82 |
| 06/26/2026 18:41 | 6 | 79.82 |
| 06/26/2026 18:41 | 28 | 79.82 |
| 06/26/2026 18:41 | 28 | 79.82 |
| 06/26/2026 18:41 | 100 | 79.85 |
| 06/26/2026 18:41 | 5 | 79.85 |
| 06/26/2026 18:41 | 100 | 79.85 |
| 06/26/2026 18:41 | 5 | 79.85 |
| 06/26/2026 18:41 | 5 | 79.86 |
| 06/26/2026 18:40 | 73 | 79.88 |
| 06/26/2026 18:40 | 9 | 79.89 |
| 06/26/2026 18:40 | 3 | 79.87 |
| 06/26/2026 18:40 | 5 | 79.87 |
| 06/26/2026 18:40 | 10 | 79.87 |
| 06/26/2026 18:40 | 20 | 79.87 |
| 06/26/2026 18:40 | 80 | 79.87 |
| 06/26/2026 18:40 | 3 | 79.87 |
| 06/26/2026 18:40 | 95 | 79.87 |
| 06/26/2026 18:40 | 5 | 79.87 |
| 06/26/2026 18:39 | 6 | 79.92 |
| 06/26/2026 18:39 | 10 | 79.90 |
| 06/26/2026 18:39 | 6 | 79.90 |
| 06/26/2026 18:39 | 18 | 79.90 |
| 06/26/2026 18:39 | 10 | 79.92 |
| 06/26/2026 18:39 | 1 | 79.92 |
| 06/26/2026 18:39 | 2 | 79.92 |
| 06/26/2026 18:39 | 10 | 79.94 |
| 06/26/2026 18:39 | 100 | 79.97 |
| 06/26/2026 18:39 | 100 | 80.00 |
| 06/26/2026 18:39 | 4 | 80.01 |
| 06/26/2026 18:39 | 175 | 80.04 |
| 06/26/2026 18:39 | 25 | 80.04 |
| 06/26/2026 18:39 | 100 | 80.04 |
| 06/26/2026 18:38 | 1 | 80.08 |
| 06/26/2026 18:38 | 2 | 80.08 |
| 06/26/2026 18:38 | 100 | 80.08 |
| 06/26/2026 18:38 | 214 | 80.09 |
| 06/26/2026 18:38 | 10 | 80.09 |
| 06/26/2026 18:38 | 38 | 80.09 |
| 06/26/2026 18:38 | 38 | 80.09 |
| 06/26/2026 18:38 | 11 | 80.11 |
| 06/26/2026 18:38 | 13 | 80.11 |
| 06/26/2026 18:38 | 5 | 80.10 |
| 06/26/2026 18:38 | 95 | 80.08 |
| 06/26/2026 18:38 | 105 | 80.08 |
| 06/26/2026 18:38 | 100 | 80.08 |
| 06/26/2026 18:38 | 100 | 80.08 |
| 06/26/2026 18:38 | 1 | 80.07 |
| 06/26/2026 18:38 | 5 | 80.06 |
| 06/26/2026 18:38 | 11 | 80.06 |
| 06/26/2026 18:38 | 3 | 80.02 |
| 06/26/2026 18:38 | 76 | 80.02 |
| 06/26/2026 18:38 | 20 | 80.02 |
| 06/26/2026 18:38 | 7 | 80.02 |
| 06/26/2026 18:38 | 100 | 80.02 |
| 06/26/2026 18:38 | 21 | 80.02 |
| 06/26/2026 18:38 | 79 | 80.02 |
| 06/26/2026 18:38 | 40 | 80.02 |
| 06/26/2026 18:38 | 100 | 80.02 |
| 06/26/2026 18:38 | 10 | 80.02 |
| 06/26/2026 18:38 | 100 | 80.03 |
| 06/26/2026 18:38 | 199 | 80.03 |
| 06/26/2026 18:38 | 100 | 80.02 |
| 06/26/2026 18:38 | 100 | 80.03 |
| 06/26/2026 18:38 | 25 | 80.04 |
| 06/26/2026 18:38 | 100 | 80.04 |
| 06/26/2026 18:38 | 40 | 80.04 |
| 06/26/2026 18:38 | 1 | 80.05 |
| 06/26/2026 18:38 | 67 | 80.05 |
| 06/26/2026 18:38 | 100 | 80.02 |
| 06/26/2026 18:38 | 100 | 80.03 |
| 06/26/2026 18:38 | 100 | 80.03 |
| 06/26/2026 18:38 | 40 | 80.03 |
| 06/26/2026 18:38 | 15 | 80.03 |
| 06/26/2026 18:38 | 100 | 80.04 |
| 06/26/2026 18:38 | 150 | 80.04 |
| 06/26/2026 18:38 | 228 | 80.04 |
| 06/26/2026 18:38 | 1 | 80.08 |
| 06/26/2026 18:38 | 1 | 80.08 |
| 06/26/2026 18:38 | 39 | 80.08 |
| 06/26/2026 18:38 | 38 | 80.08 |
| 06/26/2026 18:38 | 25 | 80.08 |
| 06/26/2026 18:38 | 1 | 80.08 |
| 06/26/2026 18:38 | 1 | 80.08 |
| 06/26/2026 18:38 | 54 | 80.08 |
| 06/26/2026 18:38 | 4 | 80.08 |
| 06/26/2026 18:38 | 38 | 80.08 |
| 06/26/2026 18:38 | 39 | 80.08 |
| 06/26/2026 18:38 | 100 | 80.11 |
| 06/26/2026 18:38 | 31 | 80.09 |
| 06/26/2026 18:38 | 31 | 80.09 |
| 06/26/2026 18:38 | 31 | 80.07 |
| 06/26/2026 18:38 | 31 | 80.06 |
| 06/26/2026 18:38 | 16 | 80.06 |
| 06/26/2026 18:38 | 15 | 80.06 |
| 06/26/2026 18:38 | 85 | 80.06 |
| 06/26/2026 18:38 | 31 | 80.06 |
| 06/26/2026 18:38 | 31 | 80.06 |
| 06/26/2026 18:38 | 31 | 80.05 |
| 06/26/2026 18:38 | 31 | 80.05 |
| 06/26/2026 18:38 | 240 | 80.03 |
| 06/26/2026 18:38 | 140 | 80.03 |
| 06/26/2026 18:38 | 9 | 80.03 |
| 06/26/2026 18:38 | 240 | 80.04 |
| 06/26/2026 18:38 | 10 | 80.03 |
| 06/26/2026 18:38 | 1 | 80.03 |
| 06/26/2026 18:38 | 39 | 80.03 |
| 06/26/2026 18:38 | 170 | 80.03 |
| 06/26/2026 18:38 | 31 | 80.03 |
| 06/26/2026 18:38 | 1 | 80.03 |
| 06/26/2026 18:38 | 4 | 80.03 |
| 06/26/2026 18:38 | 13 | 80.03 |
| 06/26/2026 18:38 | 100 | 80.03 |
| 06/26/2026 18:38 | 31 | 80.03 |
| 06/26/2026 18:38 | 100 | 80.04 |
| 06/26/2026 18:38 | 200 | 80.04 |
| 06/26/2026 18:38 | 100 | 80.04 |
| 06/26/2026 18:38 | 1 | 80.04 |
| 06/26/2026 18:38 | 14 | 80.04 |
| 06/26/2026 18:38 | 31 | 80.04 |
| 06/26/2026 18:38 | 100 | 80.04 |
| 06/26/2026 18:38 | 50 | 80.03 |
| 06/26/2026 18:38 | 150 | 80.04 |
| 06/26/2026 18:38 | 100 | 80.03 |
| 06/26/2026 18:38 | 50 | 80.03 |
| 06/26/2026 18:38 | 150 | 80.04 |
| 06/26/2026 18:38 | 10 | 80.04 |
| 06/26/2026 18:38 | 200 | 80.04 |
| 06/26/2026 18:38 | 25 | 80.06 |
| 06/26/2026 18:38 | 75 | 80.06 |
| 06/26/2026 18:38 | 100 | 80.06 |
| 06/26/2026 18:38 | 1 | 80.08 |
| 06/26/2026 18:38 | 1 | 80.09 |
| 06/26/2026 18:38 | 100 | 80.10 |
| 06/26/2026 18:38 | 100 | 80.10 |
| 06/26/2026 18:38 | 100 | 80.10 |
| 06/26/2026 18:38 | 1 | 80.12 |
| 06/26/2026 18:38 | 99 | 80.12 |
| 06/26/2026 18:38 | 1 | 80.12 |
| 06/26/2026 18:38 | 40 | 80.14 |
| 06/26/2026 18:38 | 30 | 80.14 |
| 06/26/2026 18:38 | 10 | 80.13 |
| 06/26/2026 18:38 | 55 | 80.12 |
| 06/26/2026 18:38 | 5 | 80.12 |
| 06/26/2026 18:37 | 117 | 80.11 |
| 06/26/2026 18:37 | 23 | 80.11 |
| 06/26/2026 18:37 | 27 | 80.11 |
| 06/26/2026 18:37 | 33 | 80.11 |
| 06/26/2026 18:37 | 18 | 80.11 |
| 06/26/2026 18:37 | 120 | 80.11 |
| 06/26/2026 18:37 | 162 | 80.11 |
| 06/26/2026 18:37 | 100 | 80.115 |
| 06/26/2026 18:37 | 1 | 80.11 |
| 06/26/2026 18:37 | 3 | 80.12 |
| 06/26/2026 18:37 | 28 | 80.12 |
| 06/26/2026 18:37 | 159 | 80.12 |
| 06/26/2026 18:37 | 13 | 80.12 |
| 06/26/2026 18:37 | 100 | 80.12 |
| 06/26/2026 18:37 | 10 | 80.12 |
| 06/26/2026 18:37 | 90 | 80.12 |
| 06/26/2026 18:37 | 100 | 80.12 |
| 06/26/2026 18:37 | 100 | 80.12 |
| 06/26/2026 18:37 | 100 | 80.12 |
| 06/26/2026 18:37 | 75 | 80.12 |
| 06/26/2026 18:37 | 25 | 80.12 |
| 06/26/2026 18:37 | 10 | 80.12 |
| 06/26/2026 18:37 | 6 | 80.10 |
| 06/26/2026 18:37 | 10 | 80.10 |
| 06/26/2026 18:37 | 37 | 80.10 |
| 06/26/2026 18:37 | 63 | 80.10 |
| 06/26/2026 18:37 | 37 | 80.10 |
| 06/26/2026 18:37 | 1 | 80.10 |
| 06/26/2026 18:37 | 62 | 80.10 |
| 06/26/2026 18:37 | 100 | 80.10 |
| 06/26/2026 18:37 | 100 | 80.10 |
| 06/26/2026 18:37 | 10 | 80.10 |
| 06/26/2026 18:37 | 100 | 80.10 |
| 06/26/2026 18:37 | 50 | 80.10 |
| 06/26/2026 18:37 | 62 | 80.10 |
| 06/26/2026 18:37 | 38 | 80.10 |
| 06/26/2026 18:37 | 10 | 80.10 |
| 06/26/2026 18:37 | 11 | 80.08 |
| 06/26/2026 18:37 | 1 | 80.08 |
| 06/26/2026 18:37 | 1 | 80.06 |
| 06/26/2026 18:37 | 11 | 80.05 |
| 06/26/2026 18:36 | 1 | 80.05 |
| 06/26/2026 18:36 | 10 | 80.02 |
| 06/26/2026 18:36 | 97 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 85 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 50 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 32 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 16 | 80.01 |
| 06/26/2026 18:36 | 32 | 80.01 |
| 06/26/2026 18:36 | 52 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 140 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 38 | 80.01 |
| 06/26/2026 18:36 | 18 | 80.01 |
| 06/26/2026 18:36 | 44 | 80.01 |
| 06/26/2026 18:36 | 62 | 80.01 |
| 06/26/2026 18:36 | 35 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 90 | 80.01 |
| 06/26/2026 18:36 | 11 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 49 | 80.01 |
| 06/26/2026 18:36 | 36 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 3 | 80.01 |
| 06/26/2026 18:36 | 35 | 80.01 |
| 06/26/2026 18:36 | 62 | 80.01 |
| 06/26/2026 18:36 | 260 | 80.01 |
| 06/26/2026 18:36 | 5 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.00 |
| 06/26/2026 18:36 | 36 | 80.00 |
| 06/26/2026 18:36 | 7 | 80.01 |
| 06/26/2026 18:36 | 93 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.01 |
| 06/26/2026 18:36 | 100 | 80.00 |
| 06/26/2026 18:36 | 70 | 80.00 |
| 06/26/2026 18:36 | 100 | 79.995 |
| 06/26/2026 18:36 | 94 | 79.97 |
| 06/26/2026 18:36 | 6 | 79.97 |
| 06/26/2026 18:36 | 100 | 79.98 |
| 06/26/2026 18:36 | 100 | 79.98 |
| 06/26/2026 18:36 | 20 | 79.98 |
| 06/26/2026 18:36 | 80 | 79.98 |
| 06/26/2026 18:36 | 100 | 79.98 |
| 06/26/2026 18:35 | 8 | 80.01 |
| 06/26/2026 18:35 | 5 | 80.00 |
| 06/26/2026 18:35 | 5 | 80.00 |
| 06/26/2026 18:35 | 8 | 80.00 |
| 06/26/2026 18:35 | 42 | 80.00 |
| 06/26/2026 18:35 | 10 | 80.00 |
| 06/26/2026 18:35 | 51 | 80.04 |
| 06/26/2026 18:35 | 20 | 80.04 |
| 06/26/2026 18:35 | 10 | 80.04 |
| 06/26/2026 18:35 | 34 | 80.04 |
| 06/26/2026 18:35 | 1 | 80.05 |
| 06/26/2026 18:35 | 100 | 80.05 |
| 06/26/2026 18:35 | 10 | 80.04 |
| 06/26/2026 18:35 | 3940 | 80.02 |
| 06/26/2026 18:35 | 200 | 80.02 |
| 06/26/2026 18:35 | 200 | 80.02 |
| 06/26/2026 18:35 | 76 | 80.02 |
| 06/26/2026 18:35 | 200 | 80.02 |
| 06/26/2026 18:35 | 200 | 80.02 |
| 06/26/2026 18:35 | 100 | 80.02 |
| 06/26/2026 18:35 | 200 | 80.02 |
| 06/26/2026 18:35 | 200 | 80.02 |
| 06/26/2026 18:35 | 3 | 80.02 |
| 06/26/2026 18:35 | 240 | 80.02 |
| 06/26/2026 18:35 | 200 | 80.02 |
| 06/26/2026 18:35 | 76 | 80.02 |
| 06/26/2026 18:35 | 100 | 80.02 |
| 06/26/2026 18:35 | 200 | 80.02 |
| 06/26/2026 18:35 | 200 | 80.02 |
| 06/26/2026 18:35 | 200 | 80.02 |
| 06/26/2026 18:35 | 200 | 80.02 |
| 06/26/2026 18:35 | 100 | 80.02 |
| 06/26/2026 18:35 | 25 | 80.02 |
| 06/26/2026 18:35 | 300 | 80.03 |
| 06/26/2026 18:35 | 240 | 80.03 |
| 06/26/2026 18:35 | 166 | 80.02 |
| 06/26/2026 18:35 | 64 | 80.03 |
| 06/26/2026 18:35 | 24 | 80.02 |
| 06/26/2026 18:35 | 162 | 80.02 |
| 06/26/2026 18:35 | 100 | 80.02 |
| 06/26/2026 18:35 | 38 | 80.02 |
| 06/26/2026 18:35 | 62 | 80.02 |
| 06/26/2026 18:35 | 100 | 80.02 |
| 06/26/2026 18:35 | 100 | 80.02 |
| 06/26/2026 18:35 | 48 | 80.02 |
| 06/26/2026 18:35 | 6 | 80.02 |
| 06/26/2026 18:35 | 46 | 80.02 |
| 06/26/2026 18:35 | 54 | 80.02 |
| 06/26/2026 18:35 | 46 | 80.02 |
| 06/26/2026 18:35 | 54 | 80.02 |
| 06/26/2026 18:35 | 46 | 80.02 |
| 06/26/2026 18:35 | 62 | 80.02 |
| 06/26/2026 18:35 | 16 | 80.02 |
| 06/26/2026 18:35 | 46 | 80.02 |
| 06/26/2026 18:35 | 54 | 80.02 |
| 06/26/2026 18:35 | 46 | 80.02 |
| 06/26/2026 18:35 | 16 | 80.02 |
| 06/26/2026 18:35 | 38 | 80.02 |
| 06/26/2026 18:35 | 62 | 80.02 |
| 06/26/2026 18:35 | 38 | 80.02 |
| 06/26/2026 18:35 | 100 | 80.02 |
| 06/26/2026 18:35 | 136 | 80.02 |
| 06/26/2026 18:35 | 100 | 80.02 |
| 06/26/2026 18:35 | 97 | 80.02 |
| 06/26/2026 18:35 | 3 | 80.02 |
| 06/26/2026 18:35 | 115 | 80.01 |
| 06/26/2026 18:35 | 25 | 79.96 |
| 06/26/2026 18:35 | 29 | 79.89 |
| 06/26/2026 18:35 | 100 | 79.89 |
| 06/26/2026 18:35 | 51 | 79.88 |
| 06/26/2026 18:35 | 48 | 79.89 |
| 06/26/2026 18:35 | 1 | 79.89 |
| 06/26/2026 18:35 | 16 | 79.89 |
| 06/26/2026 18:35 | 1 | 79.89 |
| 06/26/2026 18:35 | 34 | 79.89 |
| 06/26/2026 18:35 | 18 | 79.88 |
| 06/26/2026 18:35 | 49 | 79.88 |
| 06/26/2026 18:35 | 10 | 79.88 |
| 06/26/2026 18:35 | 100 | 79.88 |
| 06/26/2026 18:35 | 100 | 79.88 |
| 06/26/2026 18:35 | 40 | 79.88 |
| 06/26/2026 18:35 | 4 | 79.92 |
| 06/26/2026 18:35 | 100 | 79.92 |
| 06/26/2026 18:35 | 10 | 79.92 |
| 06/26/2026 18:35 | 100 | 79.92 |
| 06/26/2026 18:35 | 100 | 79.93 |
| 06/26/2026 18:35 | 100 | 79.93 |
| 06/26/2026 18:35 | 3 | 79.97 |
| 06/26/2026 18:35 | 1 | 79.97 |
| 06/26/2026 18:34 | 100 | 80.01 |
| 06/26/2026 18:34 | 7 | 80.01 |
| 06/26/2026 18:34 | 100 | 80.01 |
| 06/26/2026 18:34 | 98 | 80.02 |
| 06/26/2026 18:34 | 98 | 80.00 |
| 06/26/2026 18:34 | 3 | 80.01 |
| 06/26/2026 18:34 | 103 | 80.02 |
| 06/26/2026 18:34 | 10 | 80.02 |
| 06/26/2026 18:34 | 13 | 80.01 |
| 06/26/2026 18:34 | 10 | 80.00 |
| 06/26/2026 18:34 | 42 | 79.97 |
| 06/26/2026 18:34 | 400 | 79.97 |
| 06/26/2026 18:34 | 9 | 80.00 |
| 06/26/2026 18:34 | 24 | 80.00 |
| 06/26/2026 18:34 | 11 | 80.00 |
| 06/26/2026 18:34 | 10 | 80.00 |
| 06/26/2026 18:34 | 60 | 80.00 |
| 06/26/2026 18:34 | 100 | 80.00 |
| 06/26/2026 18:34 | 100 | 80.00 |
| 06/26/2026 18:34 | 44 | 80.00 |
| 06/26/2026 18:34 | 42 | 80.00 |
| 06/26/2026 18:34 | 44 | 80.01 |
| 06/26/2026 18:34 | 7 | 80.01 |
| 06/26/2026 18:34 | 13 | 80.01 |
| 06/26/2026 18:34 | 59 | 80.01 |
| 06/26/2026 18:34 | 50 | 80.01 |
| 06/26/2026 18:34 | 60 | 80.01 |
| 06/26/2026 18:34 | 1 | 80.01 |
| 06/26/2026 18:34 | 73 | 80.00 |
| 06/26/2026 18:34 | 100 | 80.00 |
| 06/26/2026 18:34 | 50 | 80.00 |
| 06/26/2026 18:34 | 100 | 80.00 |
| 06/26/2026 18:34 | 50 | 80.00 |
| 06/26/2026 18:34 | 50 | 80.00 |
| 06/26/2026 18:34 | 62 | 80.00 |
| 06/26/2026 18:34 | 1 | 80.00 |
| 06/26/2026 18:34 | 37 | 80.00 |
| 06/26/2026 18:34 | 19 | 80.00 |
| 06/26/2026 18:34 | 49 | 80.00 |
| 06/26/2026 18:34 | 32 | 80.00 |
| 06/26/2026 18:34 | 62 | 80.00 |
| 06/26/2026 18:34 | 38 | 80.00 |
| 06/26/2026 18:34 | 94 | 80.00 |
| 06/26/2026 18:34 | 6 | 80.00 |
| 06/26/2026 18:34 | 74 | 80.00 |
| 06/26/2026 18:34 | 100 | 80.00 |
| 06/26/2026 18:34 | 100 | 80.00 |
| 06/26/2026 18:34 | 99 | 80.00 |
| 06/26/2026 18:34 | 1 | 80.00 |
| 06/26/2026 18:34 | 99 | 80.00 |
| 06/26/2026 18:34 | 1 | 80.00 |
| 06/26/2026 18:34 | 99 | 80.00 |
| 06/26/2026 18:34 | 1 | 80.00 |
| 06/26/2026 18:34 | 149 | 80.00 |
| 06/26/2026 18:34 | 100 | 80.00 |
| 06/26/2026 18:34 | 36 | 80.00 |
| 06/26/2026 18:34 | 64 | 80.00 |
| 06/26/2026 18:34 | 36 | 80.00 |
| 06/26/2026 18:34 | 229 | 80.00 |
| 06/26/2026 18:34 | 100 | 80.00 |
| 06/26/2026 18:34 | 139 | 80.00 |
| 06/26/2026 18:34 | 40 | 80.00 |
| 06/26/2026 18:34 | 10 | 80.00 |
| 06/26/2026 18:34 | 90 | 80.00 |
| 06/26/2026 18:34 | 100 | 80.00 |
| 06/26/2026 18:34 | 58 | 80.00 |
| 06/26/2026 18:34 | 31 | 80.00 |
| 06/26/2026 18:34 | 19 | 80.00 |
| 06/26/2026 18:34 | 10 | 80.00 |
| 06/26/2026 18:34 | 61 | 80.00 |
| 06/26/2026 18:34 | 39 | 80.00 |
| 06/26/2026 18:34 | 100 | 80.00 |
| 06/26/2026 18:34 | 1 | 80.00 |
| 06/26/2026 18:34 | 160 | 80.00 |
| 06/26/2026 18:34 | 50 | 80.00 |
| 06/26/2026 18:33 | 12 | 79.98 |
| 06/26/2026 18:33 | 16 | 79.98 |
| 06/26/2026 18:33 | 7 | 79.98 |
| 06/26/2026 18:33 | 15 | 79.94 |
| 06/26/2026 18:33 | 11 | 79.94 |
| 06/26/2026 18:33 | 149 | 79.94 |
| 06/26/2026 18:33 | 4 | 79.90 |
| 06/26/2026 18:33 | 86 | 79.90 |
| 06/26/2026 18:33 | 7 | 79.90 |
| 06/26/2026 18:33 | 4 | 79.90 |
| 06/26/2026 18:33 | 86 | 79.90 |
| 06/26/2026 18:33 | 100 | 79.90 |
| 06/26/2026 18:33 | 100 | 79.91 |
| 06/26/2026 18:33 | 100 | 79.93 |
| 06/26/2026 18:33 | 60 | 79.93 |
| 06/26/2026 18:33 | 100 | 79.93 |
| 06/26/2026 18:33 | 100 | 79.93 |
| 06/26/2026 18:33 | 100 | 79.93 |
| 06/26/2026 18:33 | 38 | 79.94 |
| 06/26/2026 18:33 | 2 | 79.94 |
| 06/26/2026 18:33 | 20 | 79.94 |
| 06/26/2026 18:33 | 4 | 79.935 |
| 06/26/2026 18:33 | 13 | 79.97 |
| 06/26/2026 18:33 | 81 | 79.97 |
| 06/26/2026 18:33 | 50 | 79.96 |
| 06/26/2026 18:32 | 16 | 79.96 |
| 06/26/2026 18:32 | 184 | 79.94 |
| 06/26/2026 18:32 | 20 | 79.91 |
| 06/26/2026 18:32 | 15 | 79.88 |
| 06/26/2026 18:32 | 62 | 79.88 |
| 06/26/2026 18:32 | 23 | 79.88 |
| 06/26/2026 18:32 | 100 | 79.88 |
| 06/26/2026 18:32 | 130 | 79.88 |
| 06/26/2026 18:32 | 36 | 79.88 |
| 06/26/2026 18:32 | 34 | 79.88 |
| 06/26/2026 18:32 | 2 | 79.88 |
| 06/26/2026 18:31 | 5 | 79.915 |
| 06/26/2026 18:31 | 6 | 79.91 |
| 06/26/2026 18:31 | 5 | 79.92 |
| 06/26/2026 18:31 | 24 | 79.885 |
| 06/26/2026 18:31 | 38 | 79.885 |
| 06/26/2026 18:31 | 38 | 79.885 |
| 06/26/2026 18:31 | 94 | 79.91 |
| 06/26/2026 18:30 | 38 | 79.885 |
| 06/26/2026 18:30 | 7 | 79.92 |
| 06/26/2026 18:30 | 1 | 79.92 |
| 06/26/2026 18:30 | 4 | 79.88 |
| 06/26/2026 18:30 | 15 | 79.88 |
| 06/26/2026 18:30 | 100 | 79.88 |
| 06/26/2026 18:30 | 20 | 79.88 |
| 06/26/2026 18:30 | 88 | 79.87 |
| 06/26/2026 18:30 | 1 | 79.85 |
| 06/26/2026 18:30 | 8 | 79.84 |
| 06/26/2026 18:30 | 75 | 79.84 |
| 06/26/2026 18:30 | 14 | 79.84 |
| 06/26/2026 18:30 | 100 | 79.84 |
| 06/26/2026 18:30 | 100 | 79.77 |
| 06/26/2026 18:30 | 156 | 79.77 |
| 06/26/2026 18:30 | 129 | 79.77 |
| 06/26/2026 18:30 | 151 | 79.77 |
| 06/26/2026 18:29 | 21 | 79.72 |
| 06/26/2026 18:29 | 36 | 79.72 |
| 06/26/2026 18:29 | 3 | 79.72 |
| 06/26/2026 18:29 | 100 | 79.74 |
| 06/26/2026 18:29 | 2 | 79.72 |
| 06/26/2026 18:29 | 100 | 79.73 |
| 06/26/2026 18:29 | 100 | 79.74 |
| 06/26/2026 18:29 | 4 | 79.76 |
| 06/26/2026 18:29 | 90 | 79.74 |
| 06/26/2026 18:29 | 25 | 79.75 |
| 06/26/2026 18:28 | 12 | 79.765 |
| 06/26/2026 18:28 | 34 | 79.76 |
| 06/26/2026 18:28 | 66 | 79.76 |
| 06/26/2026 18:28 | 7 | 79.76 |
| 06/26/2026 18:28 | 150 | 79.74 |
| 06/26/2026 18:28 | 100 | 79.74 |
| 06/26/2026 18:28 | 20 | 79.74 |
| 06/26/2026 18:28 | 10 | 79.74 |
| 06/26/2026 18:28 | 100 | 79.75 |
| 06/26/2026 18:28 | 1 | 79.75 |
| 06/26/2026 18:28 | 100 | 79.75 |
| 06/26/2026 18:28 | 100 | 79.76 |
| 06/26/2026 18:28 | 63 | 79.76 |
| 06/26/2026 18:28 | 1 | 79.785 |
| 06/26/2026 18:27 | 100 | 79.79 |
| 06/26/2026 18:27 | 100 | 79.79 |
| 06/26/2026 18:27 | 27 | 79.76 |
| 06/26/2026 18:27 | 2 | 79.77 |
| 06/26/2026 18:27 | 100 | 79.77 |
| 06/26/2026 18:27 | 50 | 79.77 |
| 06/26/2026 18:27 | 23 | 79.78 |
| 06/26/2026 18:27 | 41 | 79.795 |
| 06/26/2026 18:27 | 77 | 79.78 |
| 06/26/2026 18:27 | 9 | 79.79 |
| 06/26/2026 18:27 | 8 | 79.79 |
| 06/26/2026 18:27 | 80 | 79.79 |
| 06/26/2026 18:27 | 19 | 79.79 |
| 06/26/2026 18:27 | 1 | 79.79 |
| 06/26/2026 18:27 | 2 | 79.79 |
| 06/26/2026 18:27 | 2 | 79.80 |
| 06/26/2026 18:27 | 20 | 79.80 |
| 06/26/2026 18:27 | 100 | 79.81 |
| 06/26/2026 18:27 | 16 | 79.83 |
| 06/26/2026 18:27 | 14 | 79.83 |
| 06/26/2026 18:27 | 100 | 79.86 |
| 06/26/2026 18:27 | 100 | 79.86 |
| 06/26/2026 18:27 | 1 | 79.87 |
| 06/26/2026 18:27 | 79 | 79.92 |
| 06/26/2026 18:27 | 1 | 79.94 |
| 06/26/2026 18:27 | 100 | 79.94 |
| 06/26/2026 18:27 | 5 | 79.94 |
| 06/26/2026 18:27 | 1 | 79.94 |
| 06/26/2026 18:27 | 1 | 79.94 |
| 06/26/2026 18:27 | 3 | 79.94 |
| 06/26/2026 18:27 | 2 | 79.94 |
| 06/26/2026 18:27 | 30 | 79.94 |
| 06/26/2026 18:27 | 100 | 79.94 |
| 06/26/2026 18:27 | 100 | 79.94 |
| 06/26/2026 18:27 | 100 | 79.94 |
| 06/26/2026 18:27 | 100 | 79.94 |
| 06/26/2026 18:26 | 24 | 79.99 |
| 06/26/2026 18:26 | 4 | 79.98 |
| 06/26/2026 18:26 | 16 | 79.98 |
| 06/26/2026 18:26 | 80 | 79.98 |
| 06/26/2026 18:26 | 150 | 80.00 |
| 06/26/2026 18:26 | 10 | 80.00 |
| 06/26/2026 18:26 | 100 | 79.97 |
| 06/26/2026 18:26 | 6 | 79.97 |
| 06/26/2026 18:26 | 28 | 79.97 |
| 06/26/2026 18:26 | 100 | 79.97 |
| 06/26/2026 18:26 | 7 | 79.97 |
| 06/26/2026 18:26 | 1 | 79.97 |
| 06/26/2026 18:26 | 64 | 79.98 |
| 06/26/2026 18:26 | 100 | 79.98 |
| 06/26/2026 18:26 | 22 | 79.98 |
| 06/26/2026 18:26 | 100 | 79.97 |
| 06/26/2026 18:26 | 64 | 79.97 |
| 06/26/2026 18:26 | 2 | 80.00 |
| 06/26/2026 18:26 | 24 | 80.00 |
| 06/26/2026 18:26 | 62 | 79.99 |
| 06/26/2026 18:26 | 965 | 79.99 |
| 06/26/2026 18:26 | 100 | 79.99 |
| 06/26/2026 18:26 | 86 | 79.995 |
| 06/26/2026 18:26 | 137 | 79.995 |
| 06/26/2026 18:26 | 77 | 79.995 |
| 06/26/2026 18:26 | 100 | 80.00 |
| 06/26/2026 18:26 | 100 | 80.00 |
| 06/26/2026 18:26 | 100 | 80.00 |
| 06/26/2026 18:26 | 300 | 80.00 |
| 06/26/2026 18:26 | 150 | 80.00 |
| 06/26/2026 18:26 | 10 | 80.00 |
| 06/26/2026 18:26 | 5 | 80.00 |
| 06/26/2026 18:26 | 200 | 80.00 |
| 06/26/2026 18:26 | 1 | 80.00 |
| 06/26/2026 18:26 | 100 | 80.00 |
| 06/26/2026 18:26 | 100 | 79.99 |
| 06/26/2026 18:26 | 1 | 79.99 |
| 06/26/2026 18:26 | 70 | 79.98 |
| 06/26/2026 18:26 | 100 | 79.98 |
| 06/26/2026 18:26 | 10 | 79.98 |
| 06/26/2026 18:26 | 10 | 79.98 |
| 06/26/2026 18:26 | 9 | 79.98 |
| 06/26/2026 18:26 | 23 | 79.98 |
| 06/26/2026 18:26 | 100 | 79.96 |
| 06/26/2026 18:26 | 37 | 79.96 |
| 06/26/2026 18:26 | 63 | 79.96 |
| 06/26/2026 18:26 | 100 | 79.98 |
| 06/26/2026 18:26 | 100 | 79.98 |
| 06/26/2026 18:26 | 5 | 79.98 |
| 06/26/2026 18:26 | 100 | 79.98 |
| 06/26/2026 18:26 | 100 | 79.98 |
| 06/26/2026 18:26 | 5 | 79.98 |
| 06/26/2026 18:26 | 10 | 79.98 |
| 06/26/2026 18:26 | 18 | 79.93 |
| 06/26/2026 18:26 | 25 | 79.93 |
| 06/26/2026 18:26 | 38 | 79.93 |
| 06/26/2026 18:26 | 13 | 79.93 |
| 06/26/2026 18:26 | 25 | 79.92 |
| 06/26/2026 18:26 | 28 | 79.92 |
| 06/26/2026 18:26 | 23 | 79.92 |
| 06/26/2026 18:26 | 23 | 79.89 |
| 06/26/2026 18:26 | 23 | 79.89 |
| 06/26/2026 18:26 | 23 | 79.90 |
| 06/26/2026 18:26 | 153 | 79.92 |
| 06/26/2026 18:26 | 5 | 79.95 |
| 06/26/2026 18:26 | 13 | 79.92 |
| 06/26/2026 18:26 | 1 | 79.92 |
| 06/26/2026 18:26 | 99 | 79.92 |
| 06/26/2026 18:26 | 99 | 79.92 |
| 06/26/2026 18:26 | 1 | 79.94 |
| 06/26/2026 18:26 | 12 | 79.92 |
| 06/26/2026 18:26 | 100 | 79.93 |
| 06/26/2026 18:26 | 51 | 79.92 |
| 06/26/2026 18:26 | 51 | 79.92 |
| 06/26/2026 18:26 | 38 | 79.88 |
| 06/26/2026 18:26 | 25 | 79.88 |
| 06/26/2026 18:26 | 7 | 79.92 |
| 06/26/2026 18:26 | 63 | 79.92 |
| 06/26/2026 18:26 | 37 | 79.92 |
| 06/26/2026 18:26 | 10 | 79.92 |
| 06/26/2026 18:26 | 70 | 79.91 |
| 06/26/2026 18:26 | 117 | 79.89 |
| 06/26/2026 18:26 | 22 | 79.865 |
| 06/26/2026 18:26 | 38 | 79.865 |
| 06/26/2026 18:26 | 240 | 79.865 |
| 06/26/2026 18:26 | 1 | 79.85 |
| 06/26/2026 18:26 | 4 | 79.85 |
| 06/26/2026 18:26 | 100 | 79.85 |
| 06/26/2026 18:26 | 10 | 79.91 |
| 06/26/2026 18:26 | 8 | 79.91 |
| 06/26/2026 18:26 | 50 | 79.91 |
| 06/26/2026 18:26 | 32 | 79.91 |
| 06/26/2026 18:26 | 68 | 79.91 |
| 06/26/2026 18:26 | 100 | 79.90 |
| 06/26/2026 18:26 | 100 | 79.88 |
| 06/26/2026 18:25 | 11 | 79.86 |
| 06/26/2026 18:25 | 1 | 79.82 |
| 06/26/2026 18:25 | 94 | 79.82 |
| 06/26/2026 18:25 | 6 | 79.82 |
| 06/26/2026 18:25 | 95 | 79.83 |
| 06/26/2026 18:25 | 5 | 79.83 |
| 06/26/2026 18:25 | 5 | 79.83 |
| 06/26/2026 18:25 | 551 | 79.84 |
| 06/26/2026 18:25 | 19 | 79.84 |
| 06/26/2026 18:25 | 81 | 79.84 |
| 06/26/2026 18:25 | 3 | 79.85 |
| 06/26/2026 18:25 | 39 | 79.85 |
| 06/26/2026 18:25 | 61 | 79.85 |
| 06/26/2026 18:25 | 100 | 79.87 |
| 06/26/2026 18:25 | 100 | 79.88 |
| 06/26/2026 18:25 | 100 | 79.88 |
| 06/26/2026 18:25 | 100 | 79.90 |
| 06/26/2026 18:25 | 167 | 79.90 |
| 06/26/2026 18:24 | 133 | 79.90 |
| 06/26/2026 18:24 | 3 | 79.91 |
| 06/26/2026 18:24 | 100 | 79.91 |
| 06/26/2026 18:24 | 9 | 79.955 |
| 06/26/2026 18:24 | 78 | 79.955 |
| 06/26/2026 18:24 | 2 | 79.93 |
| 06/26/2026 18:24 | 100 | 79.955 |
| 06/26/2026 18:24 | 87 | 79.97 |
| 06/26/2026 18:24 | 100 | 79.95 |
| 06/26/2026 18:24 | 100 | 79.945 |
| 06/26/2026 18:24 | 100 | 79.97 |
| 06/26/2026 18:24 | 10 | 79.97 |
| 06/26/2026 18:24 | 81 | 79.98 |
| 06/26/2026 18:24 | 3 | 79.92 |
| 06/26/2026 18:24 | 57 | 79.92 |
| 06/26/2026 18:24 | 3 | 79.92 |
| 06/26/2026 18:24 | 50 | 79.93 |
| 06/26/2026 18:24 | 87 | 79.93 |
| 06/26/2026 18:24 | 46 | 79.93 |
| 06/26/2026 18:24 | 98 | 79.93 |
| 06/26/2026 18:24 | 24 | 79.93 |
| 06/26/2026 18:24 | 10 | 79.92 |
| 06/26/2026 18:24 | 71 | 79.92 |
| 06/26/2026 18:23 | 18 | 79.90 |
| 06/26/2026 18:23 | 12 | 79.90 |
| 06/26/2026 18:23 | 70 | 79.92 |
| 06/26/2026 18:23 | 11 | 79.92 |
| 06/26/2026 18:23 | 5 | 79.91 |
| 06/26/2026 18:23 | 100 | 79.855 |
| 06/26/2026 18:23 | 17 | 79.855 |
| 06/26/2026 18:22 | 28 | 79.89 |
| 06/26/2026 18:22 | 20 | 79.85 |
| 06/26/2026 18:22 | 20 | 79.85 |
| 06/26/2026 18:22 | 1 | 79.83 |
| 06/26/2026 18:22 | 7 | 79.84 |
| 06/26/2026 18:22 | 11 | 79.80 |
| 06/26/2026 18:22 | 50 | 79.80 |
| 06/26/2026 18:22 | 8 | 79.80 |
| 06/26/2026 18:22 | 32 | 79.80 |
| 06/26/2026 18:22 | 1 | 79.80 |
| 06/26/2026 18:22 | 70 | 79.79 |
| 06/26/2026 18:21 | 75 | 79.76 |
| 06/26/2026 18:21 | 100 | 79.73 |
| 06/26/2026 18:21 | 100 | 79.74 |
| 06/26/2026 18:21 | 1 | 79.74 |
| 06/26/2026 18:21 | 10 | 79.74 |
| 06/26/2026 18:21 | 134 | 79.74 |
| 06/26/2026 18:21 | 66 | 79.74 |
| 06/26/2026 18:21 | 100 | 79.76 |
| 06/26/2026 18:21 | 5 | 79.78 |
| 06/26/2026 18:21 | 100 | 79.77 |
| 06/26/2026 18:21 | 20 | 79.78 |
| 06/26/2026 18:21 | 100 | 79.78 |
| 06/26/2026 18:21 | 90 | 79.79 |
| 06/26/2026 18:21 | 100 | 79.79 |
| 06/26/2026 18:21 | 100 | 79.79 |
| 06/26/2026 18:21 | 5 | 79.85 |
| 06/26/2026 18:21 | 50 | 79.86 |
| 06/26/2026 18:21 | 10 | 79.86 |
| 06/26/2026 18:21 | 127 | 79.87 |
| 06/26/2026 18:21 | 74 | 79.845 |
| 06/26/2026 18:21 | 25 | 79.845 |
| 06/26/2026 18:21 | 1 | 79.845 |
| 06/26/2026 18:21 | 10 | 79.84 |
| 06/26/2026 18:21 | 13 | 79.855 |
| 06/26/2026 18:21 | 10 | 79.855 |
| 06/26/2026 18:21 | 50 | 79.86 |
| 06/26/2026 18:21 | 13 | 79.86 |
| 06/26/2026 18:21 | 13 | 79.855 |
| 06/26/2026 18:21 | 13 | 79.86 |
| 06/26/2026 18:21 | 14 | 79.86 |
| 06/26/2026 18:21 | 66 | 79.86 |
| 06/26/2026 18:21 | 34 | 79.86 |
| 06/26/2026 18:21 | 40 | 79.86 |
| 06/26/2026 18:21 | 11 | 79.815 |
| 06/26/2026 18:21 | 14 | 79.83 |
| 06/26/2026 18:21 | 11 | 79.82 |
| 06/26/2026 18:20 | 13 | 79.82 |
| 06/26/2026 18:20 | 5 | 79.78 |
| 06/26/2026 18:20 | 18 | 79.79 |
| 06/26/2026 18:20 | 13 | 79.79 |
| 06/26/2026 18:20 | 13 | 79.79 |
| 06/26/2026 18:20 | 100 | 79.80 |
| 06/26/2026 18:20 | 100 | 79.84 |
| 06/26/2026 18:20 | 100 | 79.86 |
| 06/26/2026 18:20 | 100 | 79.81 |
| 06/26/2026 18:20 | 75 | 79.86 |
| 06/26/2026 18:20 | 35 | 79.84 |
| 06/26/2026 18:20 | 65 | 79.84 |
| 06/26/2026 18:20 | 10 | 79.84 |
| 06/26/2026 18:20 | 124 | 79.84 |
| 06/26/2026 18:20 | 76 | 79.84 |
| 06/26/2026 18:20 | 64 | 79.85 |
| 06/26/2026 18:20 | 16 | 79.85 |
| 06/26/2026 18:20 | 5 | 79.85 |
| 06/26/2026 18:20 | 10 | 79.85 |
| 06/26/2026 18:20 | 1 | 79.85 |
| 06/26/2026 18:20 | 100 | 79.86 |
| 06/26/2026 18:20 | 100 | 79.86 |
| 06/26/2026 18:20 | 3 | 79.86 |
| 06/26/2026 18:20 | 97 | 79.86 |
| 06/26/2026 18:20 | 10 | 79.86 |
| 06/26/2026 18:20 | 10 | 79.86 |
| 06/26/2026 18:20 | 16 | 79.87 |
| 06/26/2026 18:20 | 237 | 79.87 |
| 06/26/2026 18:20 | 1 | 79.87 |
| 06/26/2026 18:20 | 16 | 79.87 |
| 06/26/2026 18:20 | 84 | 79.87 |
| 06/26/2026 18:20 | 16 | 79.87 |
| 06/26/2026 18:20 | 100 | 79.87 |
| 06/26/2026 18:20 | 10 | 79.87 |
| 06/26/2026 18:20 | 7 | 79.88 |
| 06/26/2026 18:20 | 62 | 79.88 |
| 06/26/2026 18:20 | 150 | 79.88 |
| 06/26/2026 18:20 | 2 | 79.91 |
| 06/26/2026 18:20 | 5 | 79.94 |
| 06/26/2026 18:20 | 84 | 79.93 |
| 06/26/2026 18:20 | 11 | 79.95 |
| 06/26/2026 18:20 | 70 | 79.95 |
| 06/26/2026 18:20 | 17 | 79.94 |
| 06/26/2026 18:20 | 24 | 79.90 |
| 06/26/2026 18:20 | 65 | 79.95 |
| 06/26/2026 18:20 | 25 | 79.94 |
| 06/26/2026 18:20 | 3 | 79.92 |
| 06/26/2026 18:20 | 100 | 79.95 |
| 06/26/2026 18:20 | 100 | 79.92 |
| 06/26/2026 18:20 | 100 | 79.95 |
| 06/26/2026 18:19 | 100 | 79.935 |
| 06/26/2026 18:19 | 10 | 79.91 |
| 06/26/2026 18:19 | 97 | 79.91 |
| 06/26/2026 18:19 | 55 | 79.91 |
| 06/26/2026 18:19 | 55 | 79.91 |
| 06/26/2026 18:19 | 45 | 79.91 |
| 06/26/2026 18:19 | 20 | 79.91 |
| 06/26/2026 18:19 | 80 | 79.91 |
| 06/26/2026 18:19 | 100 | 79.90 |
| 06/26/2026 18:19 | 2 | 79.87 |
| 06/26/2026 18:19 | 151 | 79.87 |
| 06/26/2026 18:19 | 16 | 79.87 |
| 06/26/2026 18:19 | 46 | 79.87 |
| 06/26/2026 18:19 | 100 | 79.87 |
| 06/26/2026 18:19 | 1 | 79.86 |
| 06/26/2026 18:19 | 55 | 79.84 |
| 06/26/2026 18:18 | 50 | 79.83 |
| 06/26/2026 18:18 | 9 | 79.84 |
| 06/26/2026 18:18 | 100 | 79.84 |
| 06/26/2026 18:18 | 50 | 79.84 |
| 06/26/2026 18:18 | 2 | 79.85 |
| 06/26/2026 18:18 | 5 | 79.85 |
| 06/26/2026 18:18 | 90 | 79.87 |
| 06/26/2026 18:18 | 100 | 79.87 |
| 06/26/2026 18:18 | 10 | 79.87 |
| 06/26/2026 18:18 | 1 | 79.87 |
| 06/26/2026 18:18 | 100 | 79.88 |
| 06/26/2026 18:18 | 20 | 79.88 |
| 06/26/2026 18:18 | 80 | 79.88 |
| 06/26/2026 18:18 | 100 | 79.88 |
| 06/26/2026 18:18 | 1 | 79.89 |
| 06/26/2026 18:18 | 2 | 79.89 |
| 06/26/2026 18:18 | 1 | 79.90 |
| 06/26/2026 18:18 | 10 | 79.89 |
| 06/26/2026 18:18 | 53 | 79.89 |
| 06/26/2026 18:18 | 47 | 79.89 |
| 06/26/2026 18:18 | 1 | 79.89 |
| 06/26/2026 18:18 | 250 | 79.90 |
| 06/26/2026 18:18 | 3 | 79.91 |
| 06/26/2026 18:18 | 9 | 79.91 |
| 06/26/2026 18:18 | 35 | 79.91 |
| 06/26/2026 18:18 | 35 | 79.91 |
| 06/26/2026 18:18 | 100 | 79.92 |
| 06/26/2026 18:18 | 100 | 79.94 |
| 06/26/2026 18:17 | 100 | 79.92 |
| 06/26/2026 18:17 | 91 | 79.92 |
| 06/26/2026 18:17 | 9 | 79.92 |
| 06/26/2026 18:17 | 1 | 79.92 |
| 06/26/2026 18:17 | 100 | 79.92 |
| 06/26/2026 18:17 | 2 | 79.93 |
| 06/26/2026 18:17 | 68 | 79.93 |
| 06/26/2026 18:17 | 100 | 79.96 |
| 06/26/2026 18:17 | 20 | 79.93 |
| 06/26/2026 18:17 | 9 | 79.94 |
| 06/26/2026 18:17 | 100 | 79.95 |
| 06/26/2026 18:17 | 100 | 79.95 |
| 06/26/2026 18:17 | 100 | 79.95 |
| 06/26/2026 18:17 | 2 | 79.99 |
| 06/26/2026 18:17 | 30 | 80.00 |
| 06/26/2026 18:17 | 100 | 80.00 |
| 06/26/2026 18:17 | 100 | 80.00 |
| 06/26/2026 18:17 | 20 | 80.00 |
| 06/26/2026 18:17 | 245 | 80.00 |
| 06/26/2026 18:17 | 100 | 79.99 |
| 06/26/2026 18:17 | 100 | 79.99 |
| 06/26/2026 18:17 | 26 | 79.97 |
| 06/26/2026 18:16 | 1 | 79.94 |
| 06/26/2026 18:16 | 26 | 79.97 |
| 06/26/2026 18:16 | 26 | 79.97 |
| 06/26/2026 18:16 | 13 | 79.97 |
| 06/26/2026 18:16 | 130 | 79.97 |
| 06/26/2026 18:16 | 397 | 79.97 |
| 06/26/2026 18:16 | 133 | 79.97 |
| 06/26/2026 18:16 | 124 | 79.98 |
| 06/26/2026 18:16 | 2 | 79.97 |
| 06/26/2026 18:16 | 98 | 79.97 |
| 06/26/2026 18:16 | 2 | 79.97 |
| 06/26/2026 18:16 | 13 | 79.97 |
| 06/26/2026 18:16 | 14 | 79.97 |
| 06/26/2026 18:16 | 1 | 79.94 |
| 06/26/2026 18:16 | 295 | 80.00 |
| 06/26/2026 18:16 | 100 | 80.00 |
| 06/26/2026 18:16 | 120 | 80.00 |
| 06/26/2026 18:16 | 1 | 80.00 |
| 06/26/2026 18:16 | 10 | 80.00 |
| 06/26/2026 18:16 | 150 | 79.99 |
| 06/26/2026 18:16 | 240 | 79.99 |
| 06/26/2026 18:16 | 1 | 79.96 |
| 06/26/2026 18:16 | 100 | 79.94 |
| 06/26/2026 18:16 | 100 | 79.93 |
| 06/26/2026 18:16 | 1 | 79.92 |
| 06/26/2026 18:16 | 99 | 79.92 |
| 06/26/2026 18:16 | 111 | 79.92 |
| 06/26/2026 18:16 | 30 | 79.92 |
| 06/26/2026 18:16 | 59 | 79.92 |
| 06/26/2026 18:16 | 200 | 79.92 |
| 06/26/2026 18:16 | 53 | 79.92 |
| 06/26/2026 18:16 | 10 | 79.92 |
| 06/26/2026 18:16 | 12 | 79.92 |
| 06/26/2026 18:16 | 20 | 79.92 |
| 06/26/2026 18:16 | 15 | 79.92 |
| 06/26/2026 18:16 | 65 | 79.92 |
| 06/26/2026 18:16 | 5 | 79.92 |
| 06/26/2026 18:16 | 5 | 79.91 |
| 06/26/2026 18:16 | 73 | 79.91 |
| 06/26/2026 18:16 | 25 | 79.89 |
| 06/26/2026 18:16 | 82 | 79.85 |
| 06/26/2026 18:16 | 10 | 79.81 |
| 06/26/2026 18:16 | 90 | 79.81 |
| 06/26/2026 18:16 | 12 | 79.79 |
| 06/26/2026 18:16 | 100 | 79.79 |
| 06/26/2026 18:16 | 100 | 79.75 |
| 06/26/2026 18:16 | 100 | 79.75 |
| 06/26/2026 18:16 | 100 | 79.745 |
| 06/26/2026 18:16 | 100 | 79.75 |
| 06/26/2026 18:16 | 100 | 79.75 |
| 06/26/2026 18:16 | 25 | 79.76 |
| 06/26/2026 18:15 | 100 | 79.81 |
| 06/26/2026 18:15 | 4 | 79.82 |
| 06/26/2026 18:15 | 50 | 79.85 |
| 06/26/2026 18:15 | 5 | 79.84 |
| 06/26/2026 18:15 | 52 | 79.80 |
| 06/26/2026 18:15 | 37 | 79.80 |
| 06/26/2026 18:15 | 41 | 79.80 |
| 06/26/2026 18:15 | 11 | 79.80 |
| 06/26/2026 18:15 | 50 | 79.80 |
| 06/26/2026 18:15 | 3 | 79.72 |
| 06/26/2026 18:15 | 26 | 79.72 |
| 06/26/2026 18:15 | 21 | 79.72 |
| 06/26/2026 18:15 | 5 | 79.72 |
| 06/26/2026 18:15 | 21 | 79.72 |
| 06/26/2026 18:15 | 2 | 79.73 |
| 06/26/2026 18:15 | 50 | 79.75 |
| 06/26/2026 18:15 | 2 | 79.74 |
| 06/26/2026 18:15 | 9 | 79.77 |
| 06/26/2026 18:15 | 100 | 79.75 |
| 06/26/2026 18:15 | 1 | 79.75 |
| 06/26/2026 18:15 | 39 | 79.73 |
| 06/26/2026 18:15 | 74 | 79.72 |
| 06/26/2026 18:15 | 21 | 79.73 |
| 06/26/2026 18:14 | 100 | 79.735 |
| 06/26/2026 18:14 | 109 | 79.74 |
| 06/26/2026 18:14 | 200 | 79.74 |
| 06/26/2026 18:14 | 90 | 79.75 |
| 06/26/2026 18:14 | 80 | 79.75 |
| 06/26/2026 18:14 | 20 | 79.75 |
| 06/26/2026 18:14 | 53 | 79.765 |
| 06/26/2026 18:14 | 53 | 79.765 |
| 06/26/2026 18:14 | 8 | 79.76 |
| 06/26/2026 18:14 | 100 | 79.77 |
| 06/26/2026 18:14 | 5 | 79.78 |
| 06/26/2026 18:14 | 95 | 79.79 |
| 06/26/2026 18:14 | 36 | 79.79 |
| 06/26/2026 18:14 | 44 | 79.79 |
| 06/26/2026 18:14 | 5 | 79.79 |
| 06/26/2026 18:14 | 39 | 79.79 |
| 06/26/2026 18:14 | 61 | 79.79 |
| 06/26/2026 18:14 | 5 | 79.80 |
| 06/26/2026 18:14 | 12 | 79.80 |
| 06/26/2026 18:14 | 188 | 79.80 |
| 06/26/2026 18:14 | 32 | 79.82 |
| 06/26/2026 18:14 | 25 | 79.82 |
| 06/26/2026 18:14 | 34 | 79.82 |
| 06/26/2026 18:14 | 79 | 79.82 |
| 06/26/2026 18:14 | 25 | 79.82 |
| 06/26/2026 18:14 | 5 | 79.82 |
| 06/26/2026 18:14 | 100 | 79.82 |
| 06/26/2026 18:14 | 100 | 79.84 |
| 06/26/2026 18:14 | 100 | 79.84 |
| 06/26/2026 18:14 | 100 | 79.84 |
| 06/26/2026 18:14 | 4 | 79.84 |
| 06/26/2026 18:14 | 100 | 79.84 |
| 06/26/2026 18:14 | 100 | 79.84 |
| 06/26/2026 18:14 | 100 | 79.84 |
| 06/26/2026 18:14 | 100 | 79.84 |
| 06/26/2026 18:14 | 38 | 79.89 |
| 06/26/2026 18:14 | 38 | 79.89 |
| 06/26/2026 18:14 | 100 | 79.90 |
| 06/26/2026 18:14 | 13 | 79.90 |
| 06/26/2026 18:14 | 55 | 79.90 |
| 06/26/2026 18:14 | 68 | 79.89 |
| 06/26/2026 18:13 | 100 | 79.85 |
| 06/26/2026 18:13 | 100 | 79.845 |
| 06/26/2026 18:13 | 60 | 79.84 |
| 06/26/2026 18:13 | 40 | 79.84 |
| 06/26/2026 18:13 | 60 | 79.83 |
| 06/26/2026 18:13 | 39 | 79.82 |
| 06/26/2026 18:13 | 2 | 79.82 |
| 06/26/2026 18:13 | 65 | 79.82 |
| 06/26/2026 18:13 | 12 | 79.82 |
| 06/26/2026 18:13 | 100 | 79.82 |
| 06/26/2026 18:13 | 25 | 79.79 |
| 06/26/2026 18:13 | 38 | 79.745 |
| 06/26/2026 18:13 | 38 | 79.745 |
| 06/26/2026 18:13 | 38 | 79.745 |
| 06/26/2026 18:13 | 100 | 79.72 |
| 06/26/2026 18:13 | 23 | 79.67 |
| 06/26/2026 18:13 | 200 | 79.68 |
| 06/26/2026 18:12 | 100 | 79.73 |
| 06/26/2026 18:12 | 38 | 79.74 |
| 06/26/2026 18:12 | 38 | 79.75 |
| 06/26/2026 18:12 | 93 | 79.80 |
| 06/26/2026 18:12 | 201 | 79.79 |
| 06/26/2026 18:12 | 100 | 79.78 |
| 06/26/2026 18:12 | 100 | 79.78 |
| 06/26/2026 18:12 | 29 | 79.78 |
| 06/26/2026 18:12 | 1 | 79.78 |
| 06/26/2026 18:12 | 1 | 79.78 |
| 06/26/2026 18:12 | 25 | 79.77 |
| 06/26/2026 18:12 | 100 | 79.76 |
| 06/26/2026 18:12 | 3 | 79.76 |
| 06/26/2026 18:12 | 100 | 79.76 |
| 06/26/2026 18:12 | 25 | 79.76 |
| 06/26/2026 18:12 | 25 | 79.76 |
| 06/26/2026 18:12 | 2 | 79.79 |
| 06/26/2026 18:12 | 1 | 79.78 |
| 06/26/2026 18:12 | 93 | 79.78 |
| 06/26/2026 18:12 | 5 | 79.78 |
| 06/26/2026 18:12 | 1 | 79.78 |
| 06/26/2026 18:12 | 138 | 79.79 |
| 06/26/2026 18:12 | 10 | 79.78 |
| 06/26/2026 18:12 | 2 | 79.78 |
| 06/26/2026 18:12 | 98 | 79.78 |
| 06/26/2026 18:12 | 100 | 79.78 |
| 06/26/2026 18:12 | 1 | 79.78 |
| 06/26/2026 18:12 | 2 | 79.78 |
| 06/26/2026 18:12 | 12 | 79.77 |
| 06/26/2026 18:12 | 200 | 79.75 |
| 06/26/2026 18:12 | 32 | 79.75 |
| 06/26/2026 18:12 | 62 | 79.75 |
| 06/26/2026 18:12 | 1 | 79.75 |
| 06/26/2026 18:12 | 17 | 79.75 |
| 06/26/2026 18:12 | 21 | 79.75 |
| 06/26/2026 18:12 | 1 | 79.75 |
| 06/26/2026 18:12 | 13 | 79.75 |
| 06/26/2026 18:12 | 149 | 79.73 |
| 06/26/2026 18:12 | 5 | 79.73 |
| 06/26/2026 18:12 | 30 | 79.69 |
| 06/26/2026 18:12 | 25 | 79.72 |
| 06/26/2026 18:12 | 5 | 79.72 |
| 06/26/2026 18:12 | 88 | 79.70 |
| 06/26/2026 18:12 | 5 | 79.70 |
| 06/26/2026 18:12 | 164 | 79.70 |
| 06/26/2026 18:12 | 5 | 79.70 |
| 06/26/2026 18:12 | 38 | 79.70 |
| 06/26/2026 18:12 | 1500 | 79.685 |
| 06/26/2026 18:12 | 100 | 79.685 |
| 06/26/2026 18:12 | 15 | 79.71 |
| 06/26/2026 18:12 | 49 | 79.71 |
| 06/26/2026 18:12 | 1 | 79.71 |
| 06/26/2026 18:12 | 50 | 79.71 |
| 06/26/2026 18:12 | 70 | 79.70 |
| 06/26/2026 18:12 | 30 | 79.70 |
| 06/26/2026 18:12 | 70 | 79.70 |
| 06/26/2026 18:12 | 5 | 79.69 |
| 06/26/2026 18:12 | 60 | 79.68 |
| 06/26/2026 18:12 | 15 | 79.66 |
| 06/26/2026 18:12 | 100 | 79.66 |
| 06/26/2026 18:12 | 5 | 79.65 |
| 06/26/2026 18:12 | 13 | 79.65 |
| 06/26/2026 18:12 | 50 | 79.65 |
| 06/26/2026 18:12 | 70 | 79.64 |
| 06/26/2026 18:12 | 5 | 79.64 |
| 06/26/2026 18:12 | 30 | 79.64 |
| 06/26/2026 18:12 | 300 | 79.62 |
| 06/26/2026 18:12 | 100 | 79.63 |
| 06/26/2026 18:11 | 5 | 79.63 |
| 06/26/2026 18:11 | 10 | 79.63 |
| 06/26/2026 18:11 | 38 | 79.63 |
| 06/26/2026 18:11 | 62 | 79.63 |
| 06/26/2026 18:11 | 25 | 79.62 |
| 06/26/2026 18:11 | 13 | 79.62 |
| 06/26/2026 18:11 | 95 | 79.62 |
| 06/26/2026 18:11 | 5 | 79.62 |
| 06/26/2026 18:11 | 1 | 79.59 |
| 06/26/2026 18:11 | 5 | 79.58 |
| 06/26/2026 18:11 | 100 | 79.56 |
| 06/26/2026 18:11 | 5 | 79.56 |
| 06/26/2026 18:11 | 29 | 79.56 |
| 06/26/2026 18:11 | 68 | 79.55 |
| 06/26/2026 18:11 | 1 | 79.55 |
| 06/26/2026 18:11 | 31 | 79.55 |
| 06/26/2026 18:11 | 69 | 79.54 |
| 06/26/2026 18:11 | 1 | 79.54 |
| 06/26/2026 18:11 | 100 | 79.54 |
| 06/26/2026 18:11 | 5 | 79.54 |
| 06/26/2026 18:11 | 16 | 79.53 |
| 06/26/2026 18:11 | 5 | 79.52 |
| 06/26/2026 18:11 | 17 | 79.52 |
| 06/26/2026 18:11 | 11 | 79.52 |
| 06/26/2026 18:11 | 38 | 79.485 |
| 06/26/2026 18:10 | 6 | 79.52 |
| 06/26/2026 18:10 | 1 | 79.51 |
| 06/26/2026 18:10 | 1 | 79.50 |
| 06/26/2026 18:10 | 25 | 79.46 |
| 06/26/2026 18:10 | 75 | 79.46 |
| 06/26/2026 18:10 | 10 | 79.46 |
| 06/26/2026 18:10 | 100 | 79.46 |
| 06/26/2026 18:10 | 1 | 79.47 |
| 06/26/2026 18:09 | 5 | 79.48 |
| 06/26/2026 18:09 | 63 | 79.49 |
| 06/26/2026 18:09 | 5 | 79.49 |
| 06/26/2026 18:09 | 5 | 79.49 |
| 06/26/2026 18:09 | 49 | 79.49 |
| 06/26/2026 18:09 | 38 | 79.49 |
| 06/26/2026 18:09 | 154 | 79.50 |
| 06/26/2026 18:09 | 92 | 79.50 |
| 06/26/2026 18:09 | 100 | 79.49 |
| 06/26/2026 18:09 | 2 | 79.50 |
| 06/26/2026 18:09 | 100 | 79.50 |
| 06/26/2026 18:09 | 100 | 79.50 |
| 06/26/2026 18:09 | 5 | 79.53 |
| 06/26/2026 18:09 | 100 | 79.56 |
| 06/26/2026 18:09 | 100 | 79.56 |
| 06/26/2026 18:09 | 100 | 79.56 |
| 06/26/2026 18:09 | 100 | 79.57 |
| 06/26/2026 18:09 | 2 | 79.57 |
| 06/26/2026 18:09 | 150 | 79.57 |
| 06/26/2026 18:09 | 50 | 79.57 |
| 06/26/2026 18:09 | 91 | 79.60 |
| 06/26/2026 18:09 | 60 | 79.62 |
| 06/26/2026 18:09 | 10 | 79.62 |
| 06/26/2026 18:09 | 183 | 79.62 |
| 06/26/2026 18:09 | 43 | 79.62 |
| 06/26/2026 18:09 | 14 | 79.62 |
| 06/26/2026 18:09 | 70 | 79.61 |
| 06/26/2026 18:09 | 4 | 79.595 |
| 06/26/2026 18:09 | 4 | 79.595 |
| 06/26/2026 18:08 | 1 | 79.59 |
| 06/26/2026 18:08 | 10 | 79.59 |
| 06/26/2026 18:08 | 57 | 79.59 |
| 06/26/2026 18:08 | 33 | 79.59 |
| 06/26/2026 18:08 | 48 | 79.59 |
| 06/26/2026 18:08 | 10 | 79.59 |
| 06/26/2026 18:08 | 68 | 79.60 |
| 06/26/2026 18:08 | 30 | 79.60 |
| 06/26/2026 18:08 | 102 | 79.60 |
| 06/26/2026 18:08 | 2 | 79.60 |
| 06/26/2026 18:08 | 98 | 79.60 |
| 06/26/2026 18:08 | 5 | 79.60 |
| 06/26/2026 18:08 | 2 | 79.61 |
| 06/26/2026 18:08 | 5 | 79.62 |
| 06/26/2026 18:08 | 1 | 79.635 |
| 06/26/2026 18:08 | 6 | 79.63 |
| 06/26/2026 18:08 | 58 | 79.64 |
| 06/26/2026 18:08 | 1 | 79.64 |
| 06/26/2026 18:08 | 1 | 79.64 |
| 06/26/2026 18:08 | 1 | 79.64 |
| 06/26/2026 18:08 | 39 | 79.64 |
| 06/26/2026 18:08 | 99 | 79.64 |
| 06/26/2026 18:08 | 1 | 79.64 |
| 06/26/2026 18:08 | 8 | 79.66 |
| 06/26/2026 18:08 | 3 | 79.66 |
| 06/26/2026 18:08 | 3 | 79.65 |
| 06/26/2026 18:08 | 2 | 79.65 |
| 06/26/2026 18:08 | 1 | 79.675 |
| 06/26/2026 18:08 | 84 | 79.675 |
| 06/26/2026 18:07 | 100 | 79.66 |
| 06/26/2026 18:07 | 100 | 79.67 |
| 06/26/2026 18:07 | 25 | 79.67 |
| 06/26/2026 18:07 | 100 | 79.67 |
| 06/26/2026 18:07 | 100 | 79.67 |
| 06/26/2026 18:07 | 2 | 79.68 |
| 06/26/2026 18:06 | 100 | 79.695 |
| 06/26/2026 18:06 | 100 | 79.695 |
| 06/26/2026 18:06 | 80 | 79.70 |
| 06/26/2026 18:06 | 20 | 79.70 |
| 06/26/2026 18:06 | 300 | 79.69 |
| 06/26/2026 18:06 | 10 | 79.69 |
| 06/26/2026 18:06 | 15 | 79.69 |
| 06/26/2026 18:06 | 45 | 79.67 |
| 06/26/2026 18:06 | 11 | 79.67 |
| 06/26/2026 18:06 | 1 | 79.67 |
| 06/26/2026 18:06 | 88 | 79.67 |
| 06/26/2026 18:06 | 4 | 79.70 |
| 06/26/2026 18:06 | 16 | 79.74 |
| 06/26/2026 18:05 | 149 | 79.69 |
| 06/26/2026 18:05 | 100 | 79.69 |
| 06/26/2026 18:05 | 95 | 79.69 |
| 06/26/2026 18:05 | 5 | 79.69 |
| 06/26/2026 18:05 | 2 | 79.71 |
| 06/26/2026 18:05 | 100 | 79.71 |
| 06/26/2026 18:05 | 15 | 79.70 |
| 06/26/2026 18:05 | 85 | 79.70 |
| 06/26/2026 18:05 | 137 | 79.69 |
| 06/26/2026 18:05 | 200 | 79.69 |
| 06/26/2026 18:05 | 200 | 79.69 |
| 06/26/2026 18:05 | 80 | 79.69 |
| 06/26/2026 18:05 | 20 | 79.69 |
| 06/26/2026 18:05 | 5 | 79.71 |
| 06/26/2026 18:05 | 5 | 79.71 |
| 06/26/2026 18:05 | 100 | 79.71 |
| 06/26/2026 18:05 | 18 | 79.71 |
| 06/26/2026 18:05 | 100 | 79.72 |
| 06/26/2026 18:05 | 79 | 79.72 |
| 06/26/2026 18:05 | 20 | 79.72 |
| 06/26/2026 18:05 | 1 | 79.72 |
| 06/26/2026 18:05 | 19 | 79.72 |
| 06/26/2026 18:05 | 1 | 79.72 |
| 06/26/2026 18:05 | 80 | 79.72 |
| 06/26/2026 18:05 | 100 | 79.72 |
| 06/26/2026 18:05 | 38 | 79.73 |
| 06/26/2026 18:05 | 37 | 79.73 |
| 06/26/2026 18:05 | 25 | 79.73 |
| 06/26/2026 18:05 | 100 | 79.74 |
| 06/26/2026 18:05 | 8 | 79.81 |
| 06/26/2026 18:05 | 8 | 79.79 |
| 06/26/2026 18:05 | 105 | 79.77 |
| 06/26/2026 18:05 | 95 | 79.77 |
| 06/26/2026 18:05 | 200 | 79.78 |
| 06/26/2026 18:05 | 100 | 79.78 |
| 06/26/2026 18:05 | 100 | 79.78 |
| 06/26/2026 18:05 | 200 | 79.78 |
| 06/26/2026 18:05 | 20 | 79.79 |
| 06/26/2026 18:04 | 49 | 79.90 |
| 06/26/2026 18:04 | 16 | 79.86 |
| 06/26/2026 18:04 | 5 | 79.85 |
| 06/26/2026 18:04 | 30 | 79.83 |
| 06/26/2026 18:04 | 80 | 79.83 |
| 06/26/2026 18:04 | 20 | 79.83 |
| 06/26/2026 18:04 | 14 | 79.82 |
| 06/26/2026 18:04 | 100 | 79.74 |
| 06/26/2026 18:04 | 100 | 79.74 |
| 06/26/2026 18:04 | 3 | 79.73 |
| 06/26/2026 18:04 | 62 | 79.73 |
| 06/26/2026 18:04 | 10 | 79.73 |
| 06/26/2026 18:04 | 100 | 79.73 |
| 06/26/2026 18:04 | 100 | 79.74 |
| 06/26/2026 18:03 | 87 | 79.74 |
| 06/26/2026 18:03 | 13 | 79.74 |
| 06/26/2026 18:03 | 100 | 79.79 |
| 06/26/2026 18:03 | 100 | 79.80 |
| 06/26/2026 18:03 | 52 | 79.80 |
| 06/26/2026 18:03 | 13 | 79.80 |
| 06/26/2026 18:03 | 116 | 79.80 |
| 06/26/2026 18:03 | 84 | 79.80 |
| 06/26/2026 18:03 | 35 | 79.77 |
| 06/26/2026 18:03 | 25 | 79.77 |
| 06/26/2026 18:02 | 60 | 79.76 |
| 06/26/2026 18:02 | 2 | 79.76 |
| 06/26/2026 18:02 | 98 | 79.76 |
| 06/26/2026 18:02 | 11 | 79.76 |
| 06/26/2026 18:02 | 100 | 79.74 |
| 06/26/2026 18:02 | 1 | 79.74 |
| 06/26/2026 18:02 | 100 | 79.74 |
| 06/26/2026 18:02 | 5 | 79.76 |
| 06/26/2026 18:02 | 50 | 79.77 |
| 06/26/2026 18:02 | 100 | 79.79 |
| 06/26/2026 18:02 | 50 | 79.79 |
| 06/26/2026 18:02 | 50 | 79.79 |
| 06/26/2026 18:02 | 5 | 79.80 |
| 06/26/2026 18:02 | 3 | 79.80 |
| 06/26/2026 18:02 | 1 | 79.81 |
| 06/26/2026 18:02 | 25 | 79.82 |
| 06/26/2026 18:02 | 100 | 79.82 |
| 06/26/2026 18:02 | 100 | 79.82 |
| 06/26/2026 18:02 | 2 | 79.855 |
| 06/26/2026 18:02 | 16 | 79.88 |
| 06/26/2026 18:02 | 100 | 79.88 |
| 06/26/2026 18:02 | 4 | 79.85 |
| 06/26/2026 18:02 | 11 | 79.88 |
| 06/26/2026 18:02 | 1 | 79.85 |
| 06/26/2026 18:02 | 40 | 79.85 |
| 06/26/2026 18:02 | 2 | 79.85 |
| 06/26/2026 18:02 | 9 | 79.85 |
| 06/26/2026 18:02 | 95 | 79.84 |
| 06/26/2026 18:02 | 5 | 79.84 |
| 06/26/2026 18:02 | 100 | 79.84 |
| 06/26/2026 18:02 | 100 | 79.85 |
| 06/26/2026 18:02 | 100 | 79.87 |
| 06/26/2026 18:02 | 61 | 79.87 |
| 06/26/2026 18:02 | 48 | 79.87 |
| 06/26/2026 18:02 | 100 | 79.87 |
| 06/26/2026 18:02 | 52 | 79.87 |
| 06/26/2026 18:02 | 100 | 79.87 |
| 06/26/2026 18:02 | 200 | 79.87 |
| 06/26/2026 18:02 | 1 | 79.88 |
| 06/26/2026 18:02 | 100 | 79.88 |
| 06/26/2026 18:02 | 40 | 79.88 |
| 06/26/2026 18:02 | 13 | 79.89 |
| 06/26/2026 18:02 | 13 | 79.88 |
| 06/26/2026 18:02 | 100 | 79.88 |
| 06/26/2026 18:02 | 100 | 79.88 |
| 06/26/2026 18:02 | 40 | 79.89 |
| 06/26/2026 18:02 | 13 | 79.90 |
| 06/26/2026 18:02 | 1 | 79.90 |
| 06/26/2026 18:02 | 48 | 79.915 |
| 06/26/2026 18:02 | 1 | 79.91 |
| 06/26/2026 18:02 | 40 | 79.91 |
| 06/26/2026 18:02 | 100 | 79.90 |
| 06/26/2026 18:02 | 100 | 79.91 |
| 06/26/2026 18:02 | 5 | 79.91 |
| 06/26/2026 18:02 | 42 | 79.91 |
| 06/26/2026 18:02 | 84 | 79.91 |
| 06/26/2026 18:02 | 40 | 79.91 |
| 06/26/2026 18:02 | 5 | 79.93 |
| 06/26/2026 18:02 | 84 | 79.93 |
| 06/26/2026 18:02 | 40 | 79.93 |
| 06/26/2026 18:02 | 100 | 79.915 |
| 06/26/2026 18:02 | 264 | 79.91 |
| 06/26/2026 18:02 | 100 | 79.91 |
| 06/26/2026 18:02 | 20 | 79.91 |
| 06/26/2026 18:02 | 80 | 79.91 |
| 06/26/2026 18:02 | 100 | 79.91 |
| 06/26/2026 18:02 | 100 | 79.91 |
| 06/26/2026 18:01 | 7 | 79.95 |
| 06/26/2026 18:01 | 155 | 79.95 |
| 06/26/2026 18:01 | 38 | 79.95 |
| 06/26/2026 18:01 | 100 | 79.95 |
| 06/26/2026 18:01 | 100 | 79.95 |
| 06/26/2026 18:01 | 100 | 79.95 |
| 06/26/2026 18:01 | 100 | 79.95 |
| 06/26/2026 18:01 | 100 | 79.95 |
| 06/26/2026 18:01 | 1 | 80.00 |
| 06/26/2026 18:01 | 9 | 80.00 |
| 06/26/2026 18:01 | 4 | 80.00 |
| 06/26/2026 18:01 | 30 | 80.00 |
| 06/26/2026 18:01 | 1 | 79.99 |
| 06/26/2026 18:01 | 25 | 79.95 |
| 06/26/2026 18:00 | 54 | 79.92 |
| 06/26/2026 18:00 | 16 | 79.92 |
| 06/26/2026 18:00 | 69 | 79.88 |
| 06/26/2026 18:00 | 31 | 79.88 |
| 06/26/2026 18:00 | 100 | 79.88 |
| 06/26/2026 18:00 | 100 | 79.88 |
| 06/26/2026 18:00 | 100 | 79.89 |
| 06/26/2026 18:00 | 11 | 79.90 |
| 06/26/2026 18:00 | 1 | 79.90 |
| 06/26/2026 18:00 | 400 | 79.90 |
| 06/26/2026 18:00 | 1 | 79.91 |
| 06/26/2026 18:00 | 100 | 79.91 |
| 06/26/2026 18:00 | 100 | 79.91 |
| 06/26/2026 18:00 | 152 | 79.91 |
| 06/26/2026 18:00 | 100 | 79.91 |
| 06/26/2026 18:00 | 207 | 79.91 |
| 06/26/2026 18:00 | 93 | 79.91 |
| 06/26/2026 18:00 | 38 | 79.94 |
| 06/26/2026 18:00 | 76 | 79.94 |
| 06/26/2026 18:00 | 52 | 79.94 |
| 06/26/2026 18:00 | 44 | 79.99 |
| 06/26/2026 18:00 | 2 | 79.99 |
| 06/26/2026 18:00 | 100 | 79.99 |
| 06/26/2026 18:00 | 1 | 79.99 |
| 06/26/2026 18:00 | 1 | 80.00 |
| 06/26/2026 18:00 | 1 | 80.00 |
| 06/26/2026 18:00 | 90 | 80.00 |
| 06/26/2026 18:00 | 62 | 79.95 |
| 06/26/2026 18:00 | 38 | 79.95 |
| 06/26/2026 18:00 | 91 | 79.95 |
| 06/26/2026 18:00 | 25 | 79.96 |
| 06/26/2026 18:00 | 13 | 79.97 |
| 06/26/2026 18:00 | 1 | 79.92 |
| 06/26/2026 18:00 | 22 | 79.92 |
| 06/26/2026 18:00 | 4 | 79.90 |
| 06/26/2026 18:00 | 85 | 79.90 |
| 06/26/2026 18:00 | 115 | 79.90 |
| 06/26/2026 18:00 | 8 | 79.92 |
| 06/26/2026 18:00 | 72 | 79.90 |
| 06/26/2026 18:00 | 3 | 79.84 |
| 06/26/2026 18:00 | 9 | 79.85 |
| 06/26/2026 18:00 | 16 | 79.85 |
| 06/26/2026 18:00 | 12 | 79.86 |
| 06/26/2026 18:00 | 6 | 79.86 |
| 06/26/2026 18:00 | 25 | 79.885 |
| 06/26/2026 18:00 | 18 | 79.885 |
| 06/26/2026 18:00 | 31 | 79.90 |
| 06/26/2026 18:00 | 91 | 79.87 |
| 06/26/2026 18:00 | 9 | 79.87 |
| 06/26/2026 18:00 | 13 | 79.87 |
| 06/26/2026 18:00 | 5 | 79.87 |
| 06/26/2026 18:00 | 21 | 79.87 |
| 06/26/2026 18:00 | 79 | 79.87 |
| 06/26/2026 18:00 | 1 | 79.86 |
| 06/26/2026 17:59 | 5 | 79.84 |
| 06/26/2026 17:59 | 24 | 79.84 |
| 06/26/2026 17:59 | 100 | 79.85 |
| 06/26/2026 17:59 | 5 | 79.85 |
| 06/26/2026 17:59 | 1 | 79.84 |
| 06/26/2026 17:59 | 11 | 79.81 |
| 06/26/2026 17:59 | 11 | 79.81 |
| 06/26/2026 17:59 | 10 | 79.81 |
| 06/26/2026 17:59 | 10 | 79.81 |
| 06/26/2026 17:59 | 1 | 79.80 |
| 06/26/2026 17:59 | 50 | 79.765 |
| 06/26/2026 17:59 | 20 | 79.765 |
| 06/26/2026 17:59 | 5 | 79.73 |
| 06/26/2026 17:59 | 1 | 79.73 |
| 06/26/2026 17:59 | 5 | 79.73 |
| 06/26/2026 17:59 | 5 | 79.73 |
| 06/26/2026 17:59 | 6 | 79.72 |
| 06/26/2026 17:59 | 2 | 79.72 |
| 06/26/2026 17:59 | 3 | 79.73 |
| 06/26/2026 17:59 | 3 | 79.74 |
| 06/26/2026 17:59 | 38 | 79.765 |
| 06/26/2026 17:59 | 10 | 79.765 |
| 06/26/2026 17:59 | 100 | 79.765 |
| 06/26/2026 17:59 | 20 | 79.765 |
| 06/26/2026 17:59 | 24 | 79.73 |
| 06/26/2026 17:59 | 20 | 79.74 |
| 06/26/2026 17:59 | 20 | 79.75 |
| 06/26/2026 17:59 | 115 | 79.77 |
| 06/26/2026 17:59 | 38 | 79.77 |
| 06/26/2026 17:59 | 76 | 79.77 |
| 06/26/2026 17:59 | 20 | 79.77 |
| 06/26/2026 17:58 | 80 | 79.79 |
| 06/26/2026 17:58 | 100 | 79.79 |
| 06/26/2026 17:58 | 48 | 79.82 |
| 06/26/2026 17:58 | 13 | 79.82 |
| 06/26/2026 17:58 | 9 | 79.82 |
| 06/26/2026 17:58 | 1 | 79.82 |
| 06/26/2026 17:58 | 29 | 79.82 |
| 06/26/2026 17:58 | 49 | 79.82 |
| 06/26/2026 17:58 | 82 | 79.815 |
| 06/26/2026 17:58 | 10 | 79.815 |
| 06/26/2026 17:58 | 1 | 79.80 |
| 06/26/2026 17:58 | 100 | 79.81 |
| 06/26/2026 17:58 | 5 | 79.82 |
| 06/26/2026 17:58 | 200 | 79.82 |
| 06/26/2026 17:58 | 20 | 79.83 |
| 06/26/2026 17:58 | 80 | 79.83 |
| 06/26/2026 17:58 | 100 | 79.83 |
| 06/26/2026 17:58 | 100 | 79.84 |
| 06/26/2026 17:58 | 200 | 79.84 |
| 06/26/2026 17:58 | 29 | 79.84 |
| 06/26/2026 17:58 | 35 | 79.84 |
| 06/26/2026 17:58 | 100 | 79.84 |
| 06/26/2026 17:58 | 1 | 79.84 |
| 06/26/2026 17:58 | 35 | 79.84 |
| 06/26/2026 17:58 | 65 | 79.84 |
| 06/26/2026 17:58 | 200 | 79.86 |
| 06/26/2026 17:58 | 11 | 79.89 |
| 06/26/2026 17:58 | 100 | 79.89 |
| 06/26/2026 17:58 | 100 | 79.88 |
| 06/26/2026 17:58 | 48 | 79.87 |
| 06/26/2026 17:58 | 200 | 79.87 |
| 06/26/2026 17:58 | 10 | 79.88 |
| 06/26/2026 17:58 | 50 | 79.88 |
| 06/26/2026 17:58 | 100 | 79.88 |
| 06/26/2026 17:58 | 100 | 79.90 |
| 06/26/2026 17:58 | 100 | 79.90 |
| 06/26/2026 17:58 | 100 | 79.90 |
| 06/26/2026 17:58 | 24 | 79.90 |
| 06/26/2026 17:58 | 100 | 79.92 |
| 06/26/2026 17:58 | 2 | 79.935 |
| 06/26/2026 17:58 | 56 | 79.93 |
| 06/26/2026 17:58 | 100 | 79.95 |
| 06/26/2026 17:58 | 1 | 79.92 |
| 06/26/2026 17:58 | 11 | 79.93 |
| 06/26/2026 17:58 | 38 | 79.95 |
| 06/26/2026 17:57 | 100 | 79.95 |
| 06/26/2026 17:57 | 99 | 79.95 |
| 06/26/2026 17:57 | 1 | 79.95 |
| 06/26/2026 17:57 | 200 | 79.95 |
| 06/26/2026 17:57 | 200 | 79.95 |
| 06/26/2026 17:57 | 100 | 79.95 |
| 06/26/2026 17:57 | 8 | 79.96 |
| 06/26/2026 17:57 | 100 | 79.97 |
| 06/26/2026 17:57 | 200 | 79.97 |
| 06/26/2026 17:57 | 14 | 79.97 |
| 06/26/2026 17:57 | 24 | 79.98 |
| 06/26/2026 17:57 | 2 | 80.00 |
| 06/26/2026 17:57 | 2 | 80.00 |
| 06/26/2026 17:57 | 62 | 79.99 |
| 06/26/2026 17:57 | 87 | 80.00 |
| 06/26/2026 17:57 | 13 | 80.00 |
| 06/26/2026 17:57 | 87 | 80.00 |
| 06/26/2026 17:57 | 4900 | 80.00 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 2829 | 80.00 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 14 | 80.00 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 34 | 79.99 |
| 06/26/2026 17:57 | 24 | 79.99 |
| 06/26/2026 17:57 | 3 | 79.99 |
| 06/26/2026 17:57 | 24 | 79.99 |
| 06/26/2026 17:57 | 49 | 79.99 |
| 06/26/2026 17:57 | 24 | 79.99 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 7 | 80.00 |
| 06/26/2026 17:57 | 121 | 80.00 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 70 | 79.99 |
| 06/26/2026 17:57 | 70 | 79.99 |
| 06/26/2026 17:57 | 100 | 79.99 |
| 06/26/2026 17:57 | 61 | 80.00 |
| 06/26/2026 17:57 | 100 | 79.995 |
| 06/26/2026 17:57 | 26 | 80.00 |
| 06/26/2026 17:57 | 1 | 80.00 |
| 06/26/2026 17:57 | 12 | 80.00 |
| 06/26/2026 17:57 | 100 | 79.995 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 206 | 80.00 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 90 | 80.00 |
| 06/26/2026 17:57 | 10 | 80.00 |
| 06/26/2026 17:57 | 90 | 80.00 |
| 06/26/2026 17:57 | 10 | 80.00 |
| 06/26/2026 17:57 | 20 | 80.00 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 15 | 80.00 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 50 | 80.00 |
| 06/26/2026 17:57 | 1 | 80.00 |
| 06/26/2026 17:57 | 10 | 80.00 |
| 06/26/2026 17:57 | 100 | 80.00 |
| 06/26/2026 17:57 | 70 | 79.99 |
| 06/26/2026 17:57 | 45 | 79.99 |
| 06/26/2026 17:57 | 105 | 79.99 |
| 06/26/2026 17:57 | 88 | 79.99 |
| 06/26/2026 17:57 | 3 | 79.95 |
| 06/26/2026 17:57 | 1 | 79.935 |
| 06/26/2026 17:57 | 11 | 79.94 |
| 06/26/2026 17:57 | 50 | 79.94 |
| 06/26/2026 17:57 | 138 | 79.875 |
| 06/26/2026 17:57 | 147 | 79.875 |
| 06/26/2026 17:57 | 100 | 79.875 |
| 06/26/2026 17:57 | 100 | 79.875 |
| 06/26/2026 17:57 | 100 | 79.90 |
| 06/26/2026 17:57 | 5 | 79.90 |
| 06/26/2026 17:57 | 177 | 79.90 |
| 06/26/2026 17:57 | 40 | 79.90 |
| 06/26/2026 17:57 | 40 | 79.90 |
| 06/26/2026 17:57 | 12 | 79.90 |
| 06/26/2026 17:57 | 69 | 79.90 |
| 06/26/2026 17:57 | 100 | 79.88 |
| 06/26/2026 17:57 | 22 | 79.93 |
| 06/26/2026 17:57 | 38 | 79.93 |
| 06/26/2026 17:57 | 240 | 79.93 |
| 06/26/2026 17:57 | 106 | 79.90 |
| 06/26/2026 17:57 | 100 | 79.90 |
| 06/26/2026 17:57 | 14 | 79.90 |
| 06/26/2026 17:57 | 3 | 79.88 |
| 06/26/2026 17:57 | 150 | 79.84 |
| 06/26/2026 17:56 | 6 | 79.88 |
| 06/26/2026 17:56 | 100 | 79.85 |
| 06/26/2026 17:56 | 50 | 79.85 |
| 06/26/2026 17:56 | 6 | 79.85 |
| 06/26/2026 17:56 | 7 | 79.85 |
| 06/26/2026 17:56 | 43 | 79.84 |
| 06/26/2026 17:56 | 27 | 79.84 |
| 06/26/2026 17:56 | 10 | 79.84 |
| 06/26/2026 17:56 | 1 | 79.84 |
| 06/26/2026 17:56 | 100 | 79.82 |
| 06/26/2026 17:56 | 13 | 79.82 |
| 06/26/2026 17:56 | 5 | 79.81 |
| 06/26/2026 17:56 | 14 | 79.77 |
| 06/26/2026 17:56 | 6 | 79.77 |
| 06/26/2026 17:56 | 75 | 79.75 |
| 06/26/2026 17:56 | 1 | 79.77 |
| 06/26/2026 17:56 | 100 | 79.78 |
| 06/26/2026 17:56 | 100 | 79.79 |
| 06/26/2026 17:56 | 54 | 79.79 |
| 06/26/2026 17:56 | 100 | 79.79 |
| 06/26/2026 17:56 | 5 | 79.82 |
| 06/26/2026 17:56 | 300 | 79.80 |
| 06/26/2026 17:55 | 50 | 79.80 |
| 06/26/2026 17:55 | 11 | 79.80 |
| 06/26/2026 17:55 | 134 | 79.78 |
| 06/26/2026 17:55 | 75 | 79.75 |
| 06/26/2026 17:55 | 25 | 79.76 |
| 06/26/2026 17:55 | 14 | 79.80 |
| 06/26/2026 17:55 | 35 | 79.80 |
| 06/26/2026 17:55 | 16 | 79.80 |
| 06/26/2026 17:55 | 75 | 79.79 |
| 06/26/2026 17:55 | 14 | 79.79 |
| 06/26/2026 17:55 | 56 | 79.79 |
| 06/26/2026 17:55 | 8 | 79.79 |
| 06/26/2026 17:55 | 60 | 79.79 |
| 06/26/2026 17:55 | 92 | 79.78 |
| 06/26/2026 17:55 | 4 | 79.78 |
| 06/26/2026 17:55 | 70 | 79.78 |
| 06/26/2026 17:55 | 70 | 79.75 |
| 06/26/2026 17:55 | 200 | 79.71 |
| 06/26/2026 17:55 | 100 | 79.71 |
| 06/26/2026 17:55 | 100 | 79.71 |
| 06/26/2026 17:55 | 90 | 79.71 |
| 06/26/2026 17:55 | 10 | 79.71 |
| 06/26/2026 17:55 | 100 | 79.71 |
| 06/26/2026 17:55 | 100 | 79.71 |
| 06/26/2026 17:55 | 100 | 79.71 |
| 06/26/2026 17:55 | 43 | 79.71 |
| 06/26/2026 17:55 | 10 | 79.71 |
| 06/26/2026 17:55 | 1 | 79.69 |
| 06/26/2026 17:55 | 200 | 79.69 |
| 06/26/2026 17:55 | 100 | 79.69 |
| 06/26/2026 17:55 | 27 | 79.69 |
| 06/26/2026 17:54 | 150 | 79.72 |
| 06/26/2026 17:54 | 65 | 79.71 |
| 06/26/2026 17:54 | 1 | 79.69 |
| 06/26/2026 17:54 | 13 | 79.69 |
| 06/26/2026 17:54 | 58 | 79.69 |
| 06/26/2026 17:54 | 31 | 79.69 |
| 06/26/2026 17:54 | 16 | 79.69 |
| 06/26/2026 17:54 | 86 | 79.69 |
| 06/26/2026 17:54 | 5 | 79.68 |
| 06/26/2026 17:54 | 25 | 79.67 |
| 06/26/2026 17:54 | 38 | 79.635 |
| 06/26/2026 17:54 | 38 | 79.635 |
| 06/26/2026 17:54 | 38 | 79.635 |
| 06/26/2026 17:54 | 100 | 79.63 |
| 06/26/2026 17:54 | 43 | 79.60 |
| 06/26/2026 17:54 | 100 | 79.60 |
| 06/26/2026 17:54 | 10 | 79.60 |
| 06/26/2026 17:54 | 100 | 79.60 |
| 06/26/2026 17:54 | 100 | 79.60 |
| 06/26/2026 17:54 | 5 | 79.61 |
| 06/26/2026 17:54 | 100 | 79.61 |
| 06/26/2026 17:54 | 2 | 79.61 |
| 06/26/2026 17:54 | 50 | 79.61 |
| 06/26/2026 17:54 | 50 | 79.61 |
| 06/26/2026 17:54 | 99 | 79.61 |
| 06/26/2026 17:54 | 1 | 79.61 |
| 06/26/2026 17:54 | 5 | 79.63 |
| 06/26/2026 17:54 | 4 | 79.63 |
| 06/26/2026 17:54 | 63 | 79.63 |
| 06/26/2026 17:54 | 33 | 79.63 |
| 06/26/2026 17:54 | 5 | 79.63 |
| 06/26/2026 17:54 | 5 | 79.64 |
| 06/26/2026 17:54 | 100 | 79.65 |
| 06/26/2026 17:54 | 80 | 79.65 |
| 06/26/2026 17:54 | 20 | 79.65 |
| 06/26/2026 17:54 | 2 | 79.65 |
| 06/26/2026 17:54 | 26 | 79.69 |
| 06/26/2026 17:54 | 38 | 79.69 |
| 06/26/2026 17:54 | 38 | 79.69 |
| 06/26/2026 17:54 | 38 | 79.69 |
| 06/26/2026 17:54 | 70 | 79.72 |
| 06/26/2026 17:54 | 100 | 79.715 |
| 06/26/2026 17:53 | 1 | 79.71 |
| 06/26/2026 17:53 | 5 | 79.69 |
| 06/26/2026 17:53 | 76 | 79.69 |
| 06/26/2026 17:53 | 76 | 79.69 |
| 06/26/2026 17:53 | 5 | 79.69 |
| 06/26/2026 17:53 | 63 | 79.72 |
| 06/26/2026 17:53 | 100 | 79.72 |
| 06/26/2026 17:53 | 24 | 79.71 |
| 06/26/2026 17:53 | 84 | 79.71 |
| 06/26/2026 17:53 | 100 | 79.71 |
| 06/26/2026 17:53 | 100 | 79.71 |
| 06/26/2026 17:53 | 200 | 79.71 |
| 06/26/2026 17:53 | 2 | 79.71 |
| 06/26/2026 17:53 | 40 | 79.71 |
| 06/26/2026 17:53 | 10 | 79.71 |
| 06/26/2026 17:53 | 2 | 79.72 |
| 06/26/2026 17:53 | 27 | 79.73 |
| 06/26/2026 17:53 | 15 | 79.80 |
| 06/26/2026 17:53 | 12 | 79.80 |
| 06/26/2026 17:53 | 70 | 79.80 |
| 06/26/2026 17:53 | 105 | 79.80 |
| 06/26/2026 17:53 | 15 | 79.79 |
| 06/26/2026 17:53 | 5 | 79.79 |
| 06/26/2026 17:53 | 210 | 79.78 |
| 06/26/2026 17:53 | 90 | 79.78 |
| 06/26/2026 17:53 | 1 | 79.755 |
| 06/26/2026 17:52 | 25 | 79.76 |
| 06/26/2026 17:52 | 175 | 79.78 |
| 06/26/2026 17:52 | 25 | 79.775 |
| 06/26/2026 17:52 | 25 | 79.77 |
| 06/26/2026 17:52 | 10 | 79.77 |
| 06/26/2026 17:52 | 10 | 79.77 |
| 06/26/2026 17:52 | 5 | 79.77 |
| 06/26/2026 17:52 | 95 | 79.77 |
| 06/26/2026 17:52 | 5 | 79.76 |
| 06/26/2026 17:52 | 9 | 79.74 |
| 06/26/2026 17:52 | 21 | 79.73 |
| 06/26/2026 17:52 | 20 | 79.73 |
| 06/26/2026 17:51 | 13 | 79.70 |
| 06/26/2026 17:51 | 39 | 79.71 |
| 06/26/2026 17:51 | 21 | 79.71 |
| 06/26/2026 17:51 | 41 | 79.71 |
| 06/26/2026 17:51 | 60 | 79.77 |
| 06/26/2026 17:51 | 240 | 79.77 |
| 06/26/2026 17:51 | 60 | 79.77 |
| 06/26/2026 17:51 | 240 | 79.77 |
| 06/26/2026 17:51 | 15 | 79.76 |
| 06/26/2026 17:51 | 11 | 79.76 |
| 06/26/2026 17:51 | 4 | 79.76 |
| 06/26/2026 17:51 | 96 | 79.76 |
| 06/26/2026 17:51 | 70 | 79.75 |
| 06/26/2026 17:51 | 66 | 79.75 |
| 06/26/2026 17:51 | 66 | 79.735 |
| 06/26/2026 17:51 | 66 | 79.735 |
| 06/26/2026 17:51 | 100 | 79.72 |
| 06/26/2026 17:51 | 4 | 79.72 |
| 06/26/2026 17:51 | 200 | 79.72 |
| 06/26/2026 17:51 | 57 | 79.74 |
| 06/26/2026 17:51 | 26 | 79.74 |
| 06/26/2026 17:51 | 13 | 79.74 |
| 06/26/2026 17:51 | 11 | 79.74 |
| 06/26/2026 17:51 | 1 | 79.75 |
| 06/26/2026 17:51 | 8 | 79.77 |
| 06/26/2026 17:51 | 8 | 79.77 |
| 06/26/2026 17:51 | 34 | 79.77 |
| 06/26/2026 17:51 | 2 | 79.81 |
| 06/26/2026 17:51 | 70 | 79.86 |
| 06/26/2026 17:51 | 30 | 79.86 |
| 06/26/2026 17:51 | 70 | 79.85 |
| 06/26/2026 17:51 | 13 | 79.82 |
| 06/26/2026 17:51 | 58 | 79.79 |
| 06/26/2026 17:51 | 12 | 79.79 |
| 06/26/2026 17:51 | 30 | 79.79 |
| 06/26/2026 17:51 | 70 | 79.78 |
| 06/26/2026 17:51 | 31 | 79.78 |
| 06/26/2026 17:51 | 38 | 79.71 |
| 06/26/2026 17:51 | 100 | 79.71 |
| 06/26/2026 17:51 | 100 | 79.72 |
| 06/26/2026 17:51 | 31 | 79.72 |
| 06/26/2026 17:51 | 35 | 79.75 |
| 06/26/2026 17:51 | 40 | 79.75 |
| 06/26/2026 17:51 | 72 | 79.75 |
| 06/26/2026 17:51 | 1 | 79.74 |
| 06/26/2026 17:51 | 100 | 79.73 |
| 06/26/2026 17:51 | 1 | 79.74 |
| 06/26/2026 17:51 | 100 | 79.74 |
| 06/26/2026 17:51 | 100 | 79.74 |
| 06/26/2026 17:51 | 1 | 79.74 |
| 06/26/2026 17:51 | 5 | 79.77 |
| 06/26/2026 17:51 | 95 | 79.77 |
| 06/26/2026 17:51 | 5 | 79.77 |
| 06/26/2026 17:51 | 37 | 79.80 |
| 06/26/2026 17:51 | 99 | 79.85 |
| 06/26/2026 17:51 | 63 | 79.80 |
| 06/26/2026 17:51 | 100 | 79.80 |
| 06/26/2026 17:51 | 100 | 79.78 |
| 06/26/2026 17:51 | 100 | 79.78 |
| 06/26/2026 17:51 | 1 | 79.80 |
| 06/26/2026 17:51 | 10 | 79.80 |
| 06/26/2026 17:51 | 100 | 79.80 |
| 06/26/2026 17:51 | 100 | 79.80 |
| 06/26/2026 17:51 | 46 | 79.80 |
| 06/26/2026 17:51 | 24 | 79.80 |
| 06/26/2026 17:51 | 30 | 79.80 |
| 06/26/2026 17:51 | 20 | 79.86 |
| 06/26/2026 17:51 | 14 | 79.86 |
| 06/26/2026 17:51 | 86 | 79.86 |
| 06/26/2026 17:51 | 100 | 79.86 |
| 06/26/2026 17:51 | 66 | 79.86 |
| 06/26/2026 17:51 | 34 | 79.86 |
| 06/26/2026 17:51 | 100 | 79.86 |
| 06/26/2026 17:51 | 30 | 79.85 |
| 06/26/2026 17:51 | 100 | 79.88 |
| 06/26/2026 17:51 | 48 | 79.85 |
| 06/26/2026 17:51 | 1 | 79.85 |
| 06/26/2026 17:51 | 1 | 79.85 |
| 06/26/2026 17:51 | 100 | 79.85 |
| 06/26/2026 17:51 | 51 | 79.85 |
| 06/26/2026 17:51 | 1 | 79.85 |
| 06/26/2026 17:51 | 48 | 79.85 |
| 06/26/2026 17:51 | 40 | 79.85 |
| 06/26/2026 17:51 | 38 | 79.86 |
| 06/26/2026 17:51 | 100 | 79.86 |
| 06/26/2026 17:51 | 102 | 79.86 |
| 06/26/2026 17:51 | 138 | 79.86 |
| 06/26/2026 17:51 | 12 | 79.86 |
| 06/26/2026 17:51 | 2 | 79.86 |
| 06/26/2026 17:51 | 10 | 79.86 |
| 06/26/2026 17:51 | 8 | 79.87 |
| 06/26/2026 17:51 | 32 | 79.87 |
| 06/26/2026 17:51 | 8 | 79.88 |
| 06/26/2026 17:51 | 40 | 79.88 |
| 06/26/2026 17:51 | 40 | 79.88 |
| 06/26/2026 17:51 | 12 | 79.88 |
| 06/26/2026 17:51 | 50 | 79.90 |
| 06/26/2026 17:51 | 7 | 79.90 |
| 06/26/2026 17:51 | 2 | 79.90 |
| 06/26/2026 17:51 | 12 | 79.90 |
| 06/26/2026 17:51 | 12 | 79.90 |
| 06/26/2026 17:51 | 12 | 79.90 |
| 06/26/2026 17:51 | 2 | 79.90 |
| 06/26/2026 17:51 | 2 | 79.90 |
| 06/26/2026 17:51 | 10 | 79.90 |
| 06/26/2026 17:51 | 10 | 79.90 |
| 06/26/2026 17:51 | 10 | 79.90 |
| 06/26/2026 17:50 | 11 | 79.915 |
| 06/26/2026 17:50 | 5 | 79.91 |
| 06/26/2026 17:50 | 11 | 79.91 |
| 06/26/2026 17:50 | 10 | 79.91 |
| 06/26/2026 17:50 | 80 | 79.91 |
| 06/26/2026 17:50 | 20 | 79.91 |
| 06/26/2026 17:50 | 65 | 79.91 |
| 06/26/2026 17:50 | 70 | 79.90 |
| 06/26/2026 17:50 | 8 | 79.89 |
| 06/26/2026 17:50 | 5 | 79.89 |
| 06/26/2026 17:50 | 25 | 79.88 |
| 06/26/2026 17:50 | 7 | 79.88 |
| 06/26/2026 17:50 | 6 | 79.88 |
| 06/26/2026 17:50 | 62 | 79.86 |
| 06/26/2026 17:50 | 50 | 79.86 |
| 06/26/2026 17:50 | 100 | 79.855 |
| 06/26/2026 17:50 | 11 | 79.875 |
| 06/26/2026 17:50 | 2 | 79.87 |
| 06/26/2026 17:50 | 7 | 79.87 |
| 06/26/2026 17:50 | 13 | 79.87 |
| 06/26/2026 17:50 | 13 | 79.87 |
| 06/26/2026 17:50 | 13 | 79.87 |
| 06/26/2026 17:50 | 13 | 79.87 |
| 06/26/2026 17:50 | 13 | 79.87 |
| 06/26/2026 17:50 | 13 | 79.87 |
| 06/26/2026 17:50 | 13 | 79.87 |
| 06/26/2026 17:49 | 100 | 79.83 |
| 06/26/2026 17:49 | 5 | 79.84 |
| 06/26/2026 17:49 | 100 | 79.84 |
| 06/26/2026 17:49 | 15 | 79.85 |
| 06/26/2026 17:49 | 100 | 79.85 |
| 06/26/2026 17:49 | 100 | 79.87 |
| 06/26/2026 17:49 | 100 | 79.87 |
| 06/26/2026 17:49 | 394 | 79.88 |
| 06/26/2026 17:49 | 40 | 79.88 |
| 06/26/2026 17:49 | 57 | 79.88 |
| 06/26/2026 17:49 | 100 | 79.88 |
| 06/26/2026 17:49 | 100 | 79.88 |
| 06/26/2026 17:49 | 100 | 79.88 |
| 06/26/2026 17:49 | 100 | 79.88 |
| 06/26/2026 17:49 | 100 | 79.88 |
| 06/26/2026 17:49 | 7 | 79.91 |
| 06/26/2026 17:49 | 70 | 79.99 |
| 06/26/2026 17:49 | 70 | 79.99 |
| 06/26/2026 17:49 | 70 | 79.99 |
| 06/26/2026 17:49 | 28 | 79.945 |
| 06/26/2026 17:49 | 20 | 79.96 |
| 06/26/2026 17:49 | 20 | 79.96 |
| 06/26/2026 17:49 | 70 | 79.99 |
| 06/26/2026 17:49 | 42 | 79.99 |
| 06/26/2026 17:49 | 1 | 79.99 |
| 06/26/2026 17:49 | 1 | 79.99 |
| 06/26/2026 17:49 | 3 | 79.99 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 14 | 79.99 |
| 06/26/2026 17:49 | 24 | 79.99 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 1 | 79.99 |
| 06/26/2026 17:49 | 14 | 79.99 |
| 06/26/2026 17:49 | 26 | 79.99 |
| 06/26/2026 17:49 | 74 | 79.99 |
| 06/26/2026 17:49 | 126 | 79.99 |
| 06/26/2026 17:49 | 100 | 79.99 |
| 06/26/2026 17:49 | 18 | 79.99 |
| 06/26/2026 17:49 | 673 | 80.00 |
| 06/26/2026 17:49 | 100 | 80.00 |
| 06/26/2026 17:49 | 100 | 79.99 |
| 06/26/2026 17:49 | 5 | 79.99 |
| 06/26/2026 17:49 | 100 | 79.99 |
| 06/26/2026 17:49 | 14 | 79.99 |
| 06/26/2026 17:49 | 100 | 79.995 |
| 06/26/2026 17:49 | 100 | 80.00 |
| 06/26/2026 17:49 | 51 | 80.00 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 18 | 79.99 |
| 06/26/2026 17:49 | 1 | 80.00 |
| 06/26/2026 17:49 | 48 | 80.00 |
| 06/26/2026 17:49 | 38 | 79.99 |
| 06/26/2026 17:49 | 62 | 79.99 |
| 06/26/2026 17:49 | 100 | 79.99 |
| 06/26/2026 17:49 | 100 | 79.995 |
| 06/26/2026 17:49 | 14 | 79.99 |
| 06/26/2026 17:49 | 100 | 79.98 |
| 06/26/2026 17:49 | 100 | 79.99 |
| 06/26/2026 17:49 | 4 | 79.99 |
| 06/26/2026 17:49 | 14 | 79.99 |
| 06/26/2026 17:49 | 100 | 80.00 |
| 06/26/2026 17:49 | 96 | 80.00 |
| 06/26/2026 17:49 | 4 | 80.00 |
| 06/26/2026 17:49 | 100 | 79.99 |
| 06/26/2026 17:49 | 14 | 79.99 |
| 06/26/2026 17:49 | 100 | 79.98 |
| 06/26/2026 17:49 | 100 | 80.00 |
| 06/26/2026 17:49 | 400 | 80.00 |
| 06/26/2026 17:49 | 20 | 80.00 |
| 06/26/2026 17:49 | 193 | 80.00 |
| 06/26/2026 17:49 | 7 | 80.00 |
| 06/26/2026 17:49 | 5 | 79.92 |
| 06/26/2026 17:49 | 10 | 79.92 |
| 06/26/2026 17:49 | 50 | 79.92 |
| 06/26/2026 17:49 | 11 | 79.89 |
| 06/26/2026 17:48 | 130 | 79.87 |
| 06/26/2026 17:48 | 12 | 79.87 |
| 06/26/2026 17:48 | 130 | 79.87 |
| 06/26/2026 17:48 | 12 | 79.87 |
| 06/26/2026 17:48 | 12 | 79.87 |
| 06/26/2026 17:48 | 134 | 79.75 |
| 06/26/2026 17:48 | 4 | 79.75 |
| 06/26/2026 17:48 | 10 | 79.74 |
| 06/26/2026 17:48 | 100 | 79.72 |
| 06/26/2026 17:48 | 11 | 79.72 |
| 06/26/2026 17:48 | 100 | 79.73 |
| 06/26/2026 17:48 | 100 | 79.75 |
| 06/26/2026 17:48 | 100 | 79.75 |
| 06/26/2026 17:48 | 423 | 79.76 |
| 06/26/2026 17:48 | 67 | 79.76 |
| 06/26/2026 17:48 | 10 | 79.76 |
| 06/26/2026 17:48 | 48 | 79.76 |
| 06/26/2026 17:48 | 62 | 79.76 |
| 06/26/2026 17:48 | 100 | 79.76 |
| 06/26/2026 17:48 | 100 | 79.76 |
| 06/26/2026 17:48 | 2 | 79.76 |
| 06/26/2026 17:48 | 9 | 79.77 |
| 06/26/2026 17:48 | 1 | 79.77 |
| 06/26/2026 17:48 | 1 | 79.77 |
| 06/26/2026 17:48 | 2 | 79.77 |
| 06/26/2026 17:48 | 1 | 79.82 |
| 06/26/2026 17:48 | 24 | 79.82 |
| 06/26/2026 17:48 | 100 | 79.82 |
| 06/26/2026 17:48 | 11 | 79.87 |
| 06/26/2026 17:47 | 2 | 79.87 |
| 06/26/2026 17:47 | 1 | 79.84 |
| 06/26/2026 17:47 | 11 | 79.84 |
| 06/26/2026 17:47 | 100 | 79.84 |
| 06/26/2026 17:47 | 12 | 79.84 |
| 06/26/2026 17:47 | 100 | 79.84 |
| 06/26/2026 17:47 | 70 | 79.83 |
| 06/26/2026 17:47 | 100 | 79.83 |
| 06/26/2026 17:47 | 94 | 79.81 |
| 06/26/2026 17:47 | 100 | 79.82 |
| 06/26/2026 17:47 | 39 | 79.79 |
| 06/26/2026 17:47 | 1 | 79.79 |
| 06/26/2026 17:47 | 5 | 79.77 |
| 06/26/2026 17:47 | 100 | 79.805 |
| 06/26/2026 17:46 | 100 | 79.76 |
| 06/26/2026 17:46 | 22 | 79.845 |
| 06/26/2026 17:46 | 12 | 79.845 |
| 06/26/2026 17:46 | 50 | 79.81 |
| 06/26/2026 17:46 | 100 | 79.81 |
| 06/26/2026 17:46 | 100 | 79.825 |
| 06/26/2026 17:46 | 18 | 79.77 |
| 06/26/2026 17:46 | 100 | 79.77 |
| 06/26/2026 17:46 | 19 | 79.76 |
| 06/26/2026 17:46 | 58 | 79.76 |
| 06/26/2026 17:46 | 42 | 79.76 |
| 06/26/2026 17:46 | 58 | 79.76 |
| 06/26/2026 17:46 | 100 | 79.76 |
| 06/26/2026 17:46 | 100 | 79.76 |
| 06/26/2026 17:46 | 17 | 79.76 |
| 06/26/2026 17:46 | 100 | 79.76 |
| 06/26/2026 17:46 | 4 | 79.76 |
| 06/26/2026 17:46 | 100 | 79.76 |
| 06/26/2026 17:46 | 145 | 79.76 |
| 06/26/2026 17:46 | 41 | 79.76 |
| 06/26/2026 17:46 | 1 | 79.77 |
| 06/26/2026 17:46 | 14 | 79.76 |
| 06/26/2026 17:46 | 2 | 79.77 |
| 06/26/2026 17:46 | 3 | 79.78 |
| 06/26/2026 17:45 | 44 | 79.81 |
| 06/26/2026 17:45 | 25 | 79.83 |
| 06/26/2026 17:45 | 6 | 79.89 |
| 06/26/2026 17:45 | 399 | 79.82 |
| 06/26/2026 17:45 | 1 | 79.82 |
| 06/26/2026 17:45 | 92 | 79.81 |
| 06/26/2026 17:45 | 8 | 79.81 |
| 06/26/2026 17:45 | 70 | 79.83 |
| 06/26/2026 17:45 | 100 | 79.83 |
| 06/26/2026 17:45 | 100 | 79.82 |
| 06/26/2026 17:45 | 2 | 79.86 |
| 06/26/2026 17:45 | 40 | 79.83 |
| 06/26/2026 17:45 | 100 | 79.83 |
| 06/26/2026 17:45 | 1 | 79.85 |
| 06/26/2026 17:45 | 100 | 79.86 |
| 06/26/2026 17:45 | 100 | 79.86 |
| 06/26/2026 17:45 | 100 | 79.86 |
| 06/26/2026 17:45 | 100 | 79.90 |
| 06/26/2026 17:45 | 76 | 79.91 |
| 06/26/2026 17:45 | 50 | 79.91 |
| 06/26/2026 17:45 | 100 | 79.91 |
| 06/26/2026 17:45 | 100 | 79.91 |
| 06/26/2026 17:45 | 100 | 79.92 |
| 06/26/2026 17:45 | 100 | 79.95 |
| 06/26/2026 17:45 | 26 | 79.92 |
| 06/26/2026 17:45 | 74 | 79.92 |
| 06/26/2026 17:45 | 100 | 79.93 |
| 06/26/2026 17:45 | 100 | 79.95 |
| 06/26/2026 17:45 | 100 | 79.95 |
| 06/26/2026 17:45 | 100 | 79.96 |
| 06/26/2026 17:45 | 14 | 79.98 |
| 06/26/2026 17:45 | 11 | 79.98 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 32 | 80.00 |
| 06/26/2026 17:45 | 39 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 57 | 80.025 |
| 06/26/2026 17:45 | 88 | 80.025 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 24 | 80.03 |
| 06/26/2026 17:45 | 32 | 80.03 |
| 06/26/2026 17:45 | 3 | 80.04 |
| 06/26/2026 17:45 | 100 | 80.04 |
| 06/26/2026 17:45 | 32 | 80.06 |
| 06/26/2026 17:45 | 16 | 80.06 |
| 06/26/2026 17:45 | 31 | 80.06 |
| 06/26/2026 17:45 | 79 | 80.05 |
| 06/26/2026 17:45 | 31 | 80.03 |
| 06/26/2026 17:45 | 31 | 80.03 |
| 06/26/2026 17:45 | 32 | 80.03 |
| 06/26/2026 17:45 | 2 | 80.04 |
| 06/26/2026 17:45 | 31 | 80.04 |
| 06/26/2026 17:45 | 300 | 80.04 |
| 06/26/2026 17:45 | 16 | 80.00 |
| 06/26/2026 17:45 | 156 | 80.00 |
| 06/26/2026 17:45 | 84 | 80.00 |
| 06/26/2026 17:45 | 200 | 80.00 |
| 06/26/2026 17:45 | 105 | 80.00 |
| 06/26/2026 17:45 | 200 | 80.01 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.05 |
| 06/26/2026 17:45 | 31 | 80.07 |
| 06/26/2026 17:45 | 22 | 80.10 |
| 06/26/2026 17:45 | 6 | 80.10 |
| 06/26/2026 17:45 | 100 | 80.10 |
| 06/26/2026 17:45 | 25 | 80.10 |
| 06/26/2026 17:45 | 20 | 80.10 |
| 06/26/2026 17:45 | 18 | 80.09 |
| 06/26/2026 17:45 | 82 | 80.09 |
| 06/26/2026 17:45 | 109 | 80.09 |
| 06/26/2026 17:45 | 191 | 80.09 |
| 06/26/2026 17:45 | 100 | 80.09 |
| 06/26/2026 17:45 | 35 | 80.05 |
| 06/26/2026 17:45 | 1 | 80.05 |
| 06/26/2026 17:45 | 40 | 80.05 |
| 06/26/2026 17:45 | 10 | 80.03 |
| 06/26/2026 17:45 | 100 | 80.02 |
| 06/26/2026 17:45 | 100 | 80.02 |
| 06/26/2026 17:45 | 5 | 80.02 |
| 06/26/2026 17:45 | 8 | 80.01 |
| 06/26/2026 17:45 | 31 | 80.01 |
| 06/26/2026 17:45 | 48 | 80.00 |
| 06/26/2026 17:45 | 8 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.01 |
| 06/26/2026 17:45 | 30 | 80.01 |
| 06/26/2026 17:45 | 600 | 80.00 |
| 06/26/2026 17:45 | 40 | 80.00 |
| 06/26/2026 17:45 | 1858 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 1942 | 80.00 |
| 06/26/2026 17:45 | 4 | 80.00 |
| 06/26/2026 17:45 | 20 | 80.00 |
| 06/26/2026 17:45 | 10 | 80.00 |
| 06/26/2026 17:45 | 25 | 80.00 |
| 06/26/2026 17:45 | 55 | 80.00 |
| 06/26/2026 17:45 | 50 | 80.00 |
| 06/26/2026 17:45 | 30 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 10 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 25 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 102 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 800 | 80.00 |
| 06/26/2026 17:45 | 200 | 80.00 |
| 06/26/2026 17:45 | 101 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 500 | 80.00 |
| 06/26/2026 17:45 | 14 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 8 | 80.00 |
| 06/26/2026 17:45 | 70 | 80.00 |
| 06/26/2026 17:45 | 89 | 80.00 |
| 06/26/2026 17:45 | 1000 | 80.00 |
| 06/26/2026 17:45 | 20 | 80.00 |
| 06/26/2026 17:45 | 10 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 39 | 80.00 |
| 06/26/2026 17:45 | 110 | 80.00 |
| 06/26/2026 17:45 | 25 | 80.00 |
| 06/26/2026 17:45 | 9 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 73 | 80.00 |
| 06/26/2026 17:45 | 150 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 17 | 80.00 |
| 06/26/2026 17:45 | 30 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 6 | 80.00 |
| 06/26/2026 17:45 | 8 | 80.00 |
| 06/26/2026 17:45 | 4 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 3 | 80.00 |
| 06/26/2026 17:45 | 3 | 80.00 |
| 06/26/2026 17:45 | 3 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 1000 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 10 | 80.00 |
| 06/26/2026 17:45 | 200 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 15 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 10 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 20 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 51 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 3 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 29 | 80.00 |
| 06/26/2026 17:45 | 20 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 95 | 80.00 |
| 06/26/2026 17:45 | 45 | 80.00 |
| 06/26/2026 17:45 | 12 | 80.00 |
| 06/26/2026 17:45 | 129 | 80.00 |
| 06/26/2026 17:45 | 500 | 80.00 |
| 06/26/2026 17:45 | 810 | 80.00 |
| 06/26/2026 17:45 | 628 | 80.00 |
| 06/26/2026 17:45 | 2000 | 80.00 |
| 06/26/2026 17:45 | 500 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 200 | 80.00 |
| 06/26/2026 17:45 | 690 | 80.00 |
| 06/26/2026 17:45 | 120 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 25 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 24 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 33 | 80.00 |
| 06/26/2026 17:45 | 20 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 170 | 80.00 |
| 06/26/2026 17:45 | 250 | 80.00 |
| 06/26/2026 17:45 | 150 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 7 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 4 | 80.00 |
| 06/26/2026 17:45 | 25 | 80.00 |
| 06/26/2026 17:45 | 10 | 80.00 |
| 06/26/2026 17:45 | 10 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 28 | 80.00 |
| 06/26/2026 17:45 | 11 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 15 | 80.00 |
| 06/26/2026 17:45 | 7 | 80.00 |
| 06/26/2026 17:45 | 10 | 80.00 |
| 06/26/2026 17:45 | 14 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 4 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 25 | 80.00 |
| 06/26/2026 17:45 | 12 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 60 | 80.00 |
| 06/26/2026 17:45 | 25 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 75 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 238 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 750 | 80.00 |
| 06/26/2026 17:45 | 409 | 80.00 |
| 06/26/2026 17:45 | 5182 | 80.00 |
| 06/26/2026 17:45 | 20000 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 20 | 80.00 |
| 06/26/2026 17:45 | 400 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 50 | 80.00 |
| 06/26/2026 17:45 | 82 | 80.00 |
| 06/26/2026 17:45 | 168 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 11 | 80.00 |
| 06/26/2026 17:45 | 200 | 80.00 |
| 06/26/2026 17:45 | 25 | 80.00 |
| 06/26/2026 17:45 | 40 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 20 | 80.00 |
| 06/26/2026 17:45 | 20 | 80.00 |
| 06/26/2026 17:45 | 10 | 80.00 |
| 06/26/2026 17:45 | 6500 | 80.00 |
| 06/26/2026 17:45 | 10 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 10 | 80.00 |
| 06/26/2026 17:45 | 200 | 80.00 |
| 06/26/2026 17:45 | 3 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 1000 | 80.00 |
| 06/26/2026 17:45 | 200 | 80.00 |
| 06/26/2026 17:45 | 20 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 5 | 80.00 |
| 06/26/2026 17:45 | 2 | 80.00 |
| 06/26/2026 17:45 | 50 | 80.00 |
| 06/26/2026 17:45 | 35 | 80.00 |
| 06/26/2026 17:45 | 10 | 80.00 |
| 06/26/2026 17:45 | 10 | 80.00 |
| 06/26/2026 17:45 | 100 | 80.00 |
| 06/26/2026 17:45 | 952 | 80.00 |
| 06/26/2026 17:45 | 80 | 79.99 |
| 06/26/2026 17:45 | 8 | 79.99 |
| 06/26/2026 17:45 | 1858 | 79.99 |
| 06/26/2026 17:45 | 88 | 79.985 |
| 06/26/2026 17:45 | 40 | 79.99 |
| 06/26/2026 17:45 | 174 | 79.99 |
| 06/26/2026 17:45 | 240 | 79.99 |
| 06/26/2026 17:45 | 100 | 79.99 |
| 06/26/2026 17:45 | 1731 | 79.99 |
| 06/26/2026 17:45 | 5 | 79.99 |
| 06/26/2026 17:45 | 6 | 79.99 |
| 06/26/2026 17:45 | 611 | 79.99 |
| 06/26/2026 17:45 | 28 | 79.99 |
| 06/26/2026 17:45 | 23 | 79.99 |
| 06/26/2026 17:45 | 42 | 79.99 |
| 06/26/2026 17:45 | 114 | 79.99 |
| 06/26/2026 17:45 | 40 | 79.99 |
| 06/26/2026 17:45 | 48 | 80.00 |
| 06/26/2026 17:45 | 15 | 80.00 |
| 06/26/2026 17:45 | 1 | 80.00 |
| 06/26/2026 17:45 | 3053 | 79.99 |
| 06/26/2026 17:45 | 47 | 79.99 |
| 06/26/2026 17:45 | 1 | 79.99 |
| 06/26/2026 17:45 | 10 | 79.97 |
| 06/26/2026 17:45 | 5 | 79.98 |
| 06/26/2026 17:45 | 712 | 79.98 |
| 06/26/2026 17:45 | 23 | 79.98 |
| 06/26/2026 17:45 | 5 | 79.97 |
| 06/26/2026 17:45 | 6 | 79.97 |
| 06/26/2026 17:45 | 1 | 79.97 |
| 06/26/2026 17:45 | 1 | 79.96 |
| 06/26/2026 17:45 | 54 | 79.95 |
| 06/26/2026 17:45 | 30 | 79.95 |
| 06/26/2026 17:45 | 4 | 79.95 |
| 06/26/2026 17:45 | 1 | 79.95 |
| 06/26/2026 17:45 | 48 | 79.95 |
| 06/26/2026 17:45 | 1 | 79.95 |
| 06/26/2026 17:45 | 13 | 79.95 |
| 06/26/2026 17:45 | 170 | 79.95 |
| 06/26/2026 17:44 | 7 | 79.91 |
| 06/26/2026 17:44 | 200 | 79.88 |
| 06/26/2026 17:44 | 1 | 79.86 |
| 06/26/2026 17:44 | 40 | 79.89 |
| 06/26/2026 17:44 | 31 | 79.89 |
| 06/26/2026 17:44 | 62 | 79.89 |
| 06/26/2026 17:44 | 16 | 79.89 |
| 06/26/2026 17:44 | 33 | 79.89 |
| 06/26/2026 17:44 | 73 | 79.89 |
| 06/26/2026 17:44 | 11 | 79.89 |
| 06/26/2026 17:44 | 100 | 79.91 |
| 06/26/2026 17:44 | 32 | 79.89 |
| 06/26/2026 17:44 | 3 | 79.90 |
| 06/26/2026 17:44 | 2 | 79.90 |
| 06/26/2026 17:44 | 9 | 79.925 |
| 06/26/2026 17:44 | 17 | 79.95 |
| 06/26/2026 17:44 | 50 | 79.94 |
| 06/26/2026 17:44 | 3 | 79.94 |
| 06/26/2026 17:44 | 25 | 79.92 |
| 06/26/2026 17:44 | 80 | 79.90 |
| 06/26/2026 17:44 | 100 | 79.90 |
| 06/26/2026 17:44 | 100 | 79.90 |
| 06/26/2026 17:44 | 100 | 79.90 |
| 06/26/2026 17:44 | 100 | 79.90 |
| 06/26/2026 17:44 | 50 | 79.93 |
| 06/26/2026 17:44 | 1 | 79.93 |
| 06/26/2026 17:44 | 3 | 79.905 |
| 06/26/2026 17:44 | 240 | 79.91 |
| 06/26/2026 17:44 | 51 | 79.89 |
| 06/26/2026 17:44 | 13 | 79.89 |
| 06/26/2026 17:44 | 50 | 79.90 |
| 06/26/2026 17:44 | 19 | 79.90 |
| 06/26/2026 17:44 | 11 | 79.90 |
| 06/26/2026 17:44 | 11 | 79.84 |
| 06/26/2026 17:44 | 100 | 79.84 |
| 06/26/2026 17:44 | 11 | 79.83 |
| 06/26/2026 17:44 | 67 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 300 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 300 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 300 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 300 | 79.75 |
| 06/26/2026 17:44 | 240 | 79.75 |
| 06/26/2026 17:44 | 3 | 79.75 |
| 06/26/2026 17:44 | 38 | 79.75 |
| 06/26/2026 17:44 | 25 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 25 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 100 | 79.75 |
| 06/26/2026 17:44 | 240 | 79.75 |
| 06/26/2026 17:44 | 240 | 79.76 |
| 06/26/2026 17:44 | 100 | 79.76 |
| 06/26/2026 17:43 | 38 | 79.755 |
| 06/26/2026 17:43 | 10 | 79.74 |
| 06/26/2026 17:43 | 75 | 79.75 |
| 06/26/2026 17:43 | 95 | 79.75 |
| 06/26/2026 17:43 | 5 | 79.73 |
| 06/26/2026 17:43 | 5 | 79.73 |
| 06/26/2026 17:43 | 26 | 79.75 |
| 06/26/2026 17:43 | 41 | 79.70 |
| 06/26/2026 17:43 | 150 | 79.70 |
| 06/26/2026 17:43 | 25 | 79.73 |
| 06/26/2026 17:43 | 4 | 79.73 |
| 06/26/2026 17:43 | 25 | 79.76 |
| 06/26/2026 17:43 | 3 | 79.76 |
| 06/26/2026 17:42 | 5 | 79.74 |
| 06/26/2026 17:42 | 70 | 79.72 |
| 06/26/2026 17:42 | 75 | 79.68 |
| 06/26/2026 17:41 | 13 | 79.66 |
| 06/26/2026 17:41 | 56 | 79.66 |
| 06/26/2026 17:41 | 50 | 79.66 |
| 06/26/2026 17:41 | 7 | 79.66 |
| 06/26/2026 17:41 | 3 | 79.68 |
| 06/26/2026 17:41 | 100 | 79.68 |
| 06/26/2026 17:41 | 1 | 79.69 |
| 06/26/2026 17:41 | 2 | 79.69 |
| 06/26/2026 17:41 | 26 | 79.69 |
| 06/26/2026 17:41 | 74 | 79.69 |
| 06/26/2026 17:41 | 25 | 79.70 |
| 06/26/2026 17:41 | 2 | 79.74 |
| 06/26/2026 17:41 | 6 | 79.74 |
| 06/26/2026 17:41 | 79 | 79.75 |
| 06/26/2026 17:41 | 21 | 79.75 |
| 06/26/2026 17:41 | 40 | 79.75 |
| 06/26/2026 17:41 | 13 | 79.75 |
| 06/26/2026 17:41 | 23 | 79.75 |
| 06/26/2026 17:41 | 41 | 79.75 |
| 06/26/2026 17:41 | 9 | 79.75 |
| 06/26/2026 17:41 | 200 | 79.70 |
| 06/26/2026 17:41 | 100 | 79.70 |
| 06/26/2026 17:41 | 100 | 79.71 |
| 06/26/2026 17:41 | 10 | 79.73 |
| 06/26/2026 17:41 | 100 | 79.73 |
| 06/26/2026 17:41 | 10 | 79.74 |
| 06/26/2026 17:41 | 80 | 79.74 |
| 06/26/2026 17:41 | 11 | 79.76 |
| 06/26/2026 17:41 | 60 | 79.76 |
| 06/26/2026 17:41 | 29 | 79.76 |
| 06/26/2026 17:40 | 15 | 79.82 |
| 06/26/2026 17:40 | 200 | 79.78 |
| 06/26/2026 17:40 | 151 | 79.79 |
| 06/26/2026 17:40 | 49 | 79.79 |
| 06/26/2026 17:40 | 117 | 79.79 |
| 06/26/2026 17:40 | 83 | 79.79 |
| 06/26/2026 17:40 | 100 | 79.80 |
| 06/26/2026 17:40 | 100 | 79.80 |
| 06/26/2026 17:40 | 550 | 79.82 |
| 06/26/2026 17:40 | 62 | 79.88 |
| 06/26/2026 17:40 | 10 | 79.88 |
| 06/26/2026 17:40 | 100 | 79.88 |
| 06/26/2026 17:40 | 140 | 79.88 |
| 06/26/2026 17:40 | 14 | 79.88 |
| 06/26/2026 17:40 | 86 | 79.88 |
| 06/26/2026 17:40 | 79 | 79.89 |
| 06/26/2026 17:40 | 121 | 79.89 |
| 06/26/2026 17:40 | 100 | 79.89 |
| 06/26/2026 17:40 | 100 | 79.89 |
| 06/26/2026 17:40 | 200 | 79.87 |
| 06/26/2026 17:40 | 100 | 79.86 |
| 06/26/2026 17:40 | 10 | 79.84 |
| 06/26/2026 17:40 | 110 | 79.84 |
| 06/26/2026 17:40 | 300 | 79.85 |
| 06/26/2026 17:40 | 100 | 79.85 |
| 06/26/2026 17:40 | 290 | 79.85 |
| 06/26/2026 17:40 | 110 | 79.85 |
| 06/26/2026 17:40 | 200 | 79.85 |
| 06/26/2026 17:40 | 100 | 79.85 |
| 06/26/2026 17:40 | 150 | 79.86 |
| 06/26/2026 17:40 | 240 | 79.86 |
| 06/26/2026 17:40 | 15 | 79.885 |
| 06/26/2026 17:40 | 55 | 79.90 |
| 06/26/2026 17:40 | 45 | 79.90 |
| 06/26/2026 17:40 | 10 | 79.885 |
| 06/26/2026 17:40 | 75 | 79.86 |
| 06/26/2026 17:40 | 1 | 79.87 |
| 06/26/2026 17:40 | 100 | 79.88 |
| 06/26/2026 17:40 | 100 | 79.89 |
| 06/26/2026 17:40 | 3 | 79.89 |
| 06/26/2026 17:40 | 10 | 79.89 |
| 06/26/2026 17:40 | 100 | 79.90 |
| 06/26/2026 17:40 | 50 | 79.90 |
| 06/26/2026 17:40 | 30 | 79.90 |
| 06/26/2026 17:40 | 100 | 79.90 |
| 06/26/2026 17:40 | 94 | 79.88 |
| 06/26/2026 17:40 | 1 | 79.88 |
| 06/26/2026 17:40 | 5 | 79.88 |
| 06/26/2026 17:40 | 1 | 79.87 |
| 06/26/2026 17:40 | 5 | 79.85 |
| 06/26/2026 17:40 | 100 | 79.81 |
| 06/26/2026 17:40 | 1 | 79.84 |
| 06/26/2026 17:40 | 5 | 79.80 |
| 06/26/2026 17:40 | 50 | 79.80 |
| 06/26/2026 17:40 | 1 | 79.80 |
| 06/26/2026 17:40 | 11 | 79.80 |
| 06/26/2026 17:40 | 1928 | 79.80 |
| 06/26/2026 17:40 | 72 | 79.80 |
| 06/26/2026 17:40 | 87 | 79.74 |
| 06/26/2026 17:40 | 6 | 79.74 |
| 06/26/2026 17:40 | 3 | 79.78 |
| 06/26/2026 17:40 | 31 | 79.72 |
| 06/26/2026 17:40 | 78 | 79.71 |
| 06/26/2026 17:40 | 150 | 79.71 |
| 06/26/2026 17:40 | 240 | 79.71 |
| 06/26/2026 17:40 | 240 | 79.71 |
| 06/26/2026 17:40 | 150 | 79.71 |
| 06/26/2026 17:40 | 300 | 79.72 |
| 06/26/2026 17:40 | 72 | 79.72 |
| 06/26/2026 17:40 | 125 | 79.75 |
| 06/26/2026 17:40 | 15 | 79.79 |
| 06/26/2026 17:40 | 27 | 79.78 |
| 06/26/2026 17:40 | 58 | 79.78 |
| 06/26/2026 17:40 | 1 | 79.74 |
| 06/26/2026 17:40 | 38 | 79.75 |
| 06/26/2026 17:39 | 66 | 79.79 |
| 06/26/2026 17:39 | 45 | 79.78 |
| 06/26/2026 17:39 | 5 | 79.74 |
| 06/26/2026 17:39 | 10 | 79.74 |
| 06/26/2026 17:39 | 1 | 79.78 |
| 06/26/2026 17:39 | 36 | 79.77 |
| 06/26/2026 17:39 | 18 | 79.79 |
| 06/26/2026 17:39 | 26 | 79.79 |
| 06/26/2026 17:39 | 100 | 79.78 |
| 06/26/2026 17:39 | 5 | 79.78 |
| 06/26/2026 17:39 | 5 | 79.79 |
| 06/26/2026 17:39 | 31 | 79.78 |
| 06/26/2026 17:39 | 47 | 79.79 |
| 06/26/2026 17:39 | 41 | 79.79 |
| 06/26/2026 17:39 | 1 | 79.79 |
| 06/26/2026 17:39 | 54 | 79.79 |
| 06/26/2026 17:39 | 50 | 79.78 |
| 06/26/2026 17:39 | 100 | 79.78 |
| 06/26/2026 17:39 | 20 | 79.78 |
| 06/26/2026 17:39 | 1 | 79.78 |
| 06/26/2026 17:39 | 125 | 79.78 |
| 06/26/2026 17:39 | 75 | 79.78 |
| 06/26/2026 17:39 | 80 | 79.72 |
| 06/26/2026 17:39 | 79 | 79.76 |
| 06/26/2026 17:39 | 1 | 79.76 |
| 06/26/2026 17:39 | 13 | 79.75 |
| 06/26/2026 17:39 | 55 | 79.75 |
| 06/26/2026 17:39 | 33 | 79.75 |
| 06/26/2026 17:39 | 100 | 79.75 |
| 06/26/2026 17:39 | 1 | 79.68 |
| 06/26/2026 17:39 | 1 | 79.705 |
| 06/26/2026 17:39 | 30 | 79.70 |
| 06/26/2026 17:39 | 1 | 79.67 |
| 06/26/2026 17:38 | 1 | 79.63 |
| 06/26/2026 17:38 | 12 | 79.67 |
| 06/26/2026 17:38 | 1 | 79.63 |
| 06/26/2026 17:38 | 1 | 79.67 |
| 06/26/2026 17:38 | 4 | 79.68 |
| 06/26/2026 17:38 | 25 | 79.74 |
| 06/26/2026 17:38 | 50 | 79.74 |
| 06/26/2026 17:38 | 10 | 79.74 |
| 06/26/2026 17:38 | 6 | 79.74 |
| 06/26/2026 17:38 | 2 | 79.74 |
| 06/26/2026 17:38 | 50 | 79.71 |
| 06/26/2026 17:38 | 10 | 79.71 |
| 06/26/2026 17:38 | 10 | 79.71 |
| 06/26/2026 17:38 | 3 | 79.71 |
| 06/26/2026 17:38 | 1 | 79.71 |
| 06/26/2026 17:38 | 100 | 79.71 |
| 06/26/2026 17:38 | 1 | 79.70 |
| 06/26/2026 17:38 | 70 | 79.70 |
| 06/26/2026 17:38 | 5 | 79.70 |
| 06/26/2026 17:37 | 95 | 79.70 |
| 06/26/2026 17:37 | 240 | 79.65 |
| 06/26/2026 17:37 | 11 | 79.65 |
| 06/26/2026 17:37 | 240 | 79.66 |
| 06/26/2026 17:37 | 59 | 79.65 |
| 06/26/2026 17:37 | 9 | 79.65 |
| 06/26/2026 17:37 | 9 | 79.65 |
| 06/26/2026 17:37 | 1 | 79.63 |
| 06/26/2026 17:37 | 1 | 79.64 |
| 06/26/2026 17:37 | 3 | 79.63 |
| 06/26/2026 17:37 | 8 | 79.67 |
| 06/26/2026 17:37 | 10 | 79.67 |
| 06/26/2026 17:37 | 5 | 79.66 |
| 06/26/2026 17:37 | 24 | 79.66 |
| 06/26/2026 17:37 | 10 | 79.66 |
| 06/26/2026 17:37 | 10 | 79.65 |
| 06/26/2026 17:37 | 10 | 79.65 |
| 06/26/2026 17:37 | 30 | 79.65 |
| 06/26/2026 17:36 | 1 | 79.63 |
| 06/26/2026 17:36 | 1 | 79.61 |
| 06/26/2026 17:36 | 13 | 79.61 |
| 06/26/2026 17:36 | 1 | 79.58 |
| 06/26/2026 17:36 | 6 | 79.58 |
| 06/26/2026 17:36 | 5 | 79.58 |
| 06/26/2026 17:36 | 15 | 79.55 |
| 06/26/2026 17:36 | 8 | 79.58 |
| 06/26/2026 17:36 | 1 | 79.58 |
| 06/26/2026 17:36 | 50 | 79.60 |
| 06/26/2026 17:36 | 10 | 79.60 |
| 06/26/2026 17:36 | 70 | 79.59 |
| 06/26/2026 17:36 | 50 | 79.59 |
| 06/26/2026 17:36 | 5 | 79.59 |
| 06/26/2026 17:36 | 95 | 79.54 |
| 06/26/2026 17:36 | 5 | 79.54 |
| 06/26/2026 17:36 | 100 | 79.53 |
| 06/26/2026 17:36 | 31 | 79.51 |
| 06/26/2026 17:36 | 69 | 79.51 |
| 06/26/2026 17:36 | 43 | 79.51 |
| 06/26/2026 17:36 | 57 | 79.51 |
| 06/26/2026 17:36 | 10 | 79.51 |
| 06/26/2026 17:36 | 1 | 79.51 |
| 06/26/2026 17:36 | 100 | 79.51 |
| 06/26/2026 17:36 | 70 | 79.50 |
| 06/26/2026 17:36 | 2 | 79.50 |
| 06/26/2026 17:36 | 79 | 79.475 |
| 06/26/2026 17:36 | 4 | 79.475 |
| 06/26/2026 17:36 | 1 | 79.45 |
| 06/26/2026 17:36 | 1 | 79.45 |
| 06/26/2026 17:36 | 3 | 79.43 |
| 06/26/2026 17:36 | 1 | 79.43 |
| 06/26/2026 17:35 | 55 | 79.37 |
| 06/26/2026 17:35 | 2 | 79.37 |
| 06/26/2026 17:35 | 13 | 79.37 |
| 06/26/2026 17:35 | 20 | 79.37 |
| 06/26/2026 17:35 | 100 | 79.37 |
| 06/26/2026 17:35 | 100 | 79.32 |
| 06/26/2026 17:35 | 5 | 79.37 |
| 06/26/2026 17:35 | 5 | 79.37 |
| 06/26/2026 17:35 | 10 | 79.37 |
| 06/26/2026 17:35 | 20 | 79.38 |
| 06/26/2026 17:35 | 100 | 79.39 |
| 06/26/2026 17:35 | 64 | 79.39 |
| 06/26/2026 17:35 | 36 | 79.39 |
| 06/26/2026 17:35 | 20 | 79.42 |
| 06/26/2026 17:35 | 82 | 79.42 |
| 06/26/2026 17:35 | 38 | 79.42 |
| 06/26/2026 17:35 | 27 | 79.42 |
| 06/26/2026 17:35 | 3 | 79.42 |
| 06/26/2026 17:35 | 80 | 79.43 |
| 06/26/2026 17:35 | 20 | 79.43 |
| 06/26/2026 17:35 | 20 | 79.45 |
| 06/26/2026 17:35 | 18 | 79.45 |
| 06/26/2026 17:35 | 22 | 79.45 |
| 06/26/2026 17:35 | 100 | 79.45 |
| 06/26/2026 17:35 | 10 | 79.45 |
| 06/26/2026 17:35 | 100 | 79.45 |
| 06/26/2026 17:35 | 100 | 79.46 |
| 06/26/2026 17:35 | 38 | 79.47 |
| 06/26/2026 17:35 | 10 | 79.47 |
| 06/26/2026 17:35 | 1 | 79.47 |
| 06/26/2026 17:35 | 8 | 79.47 |
| 06/26/2026 17:35 | 100 | 79.49 |
| 06/26/2026 17:35 | 80 | 79.49 |
| 06/26/2026 17:35 | 20 | 79.49 |
| 06/26/2026 17:35 | 90 | 79.51 |
| 06/26/2026 17:35 | 10 | 79.51 |
| 06/26/2026 17:35 | 10 | 79.51 |
| 06/26/2026 17:35 | 18 | 79.55 |
| 06/26/2026 17:35 | 10 | 79.55 |
| 06/26/2026 17:35 | 40 | 79.55 |
| 06/26/2026 17:35 | 100 | 79.56 |
| 06/26/2026 17:35 | 100 | 79.58 |
| 06/26/2026 17:35 | 100 | 79.58 |
| 06/26/2026 17:35 | 10 | 79.60 |
| 06/26/2026 17:35 | 100 | 79.60 |
| 06/26/2026 17:35 | 10 | 79.60 |
| 06/26/2026 17:35 | 100 | 79.60 |
| 06/26/2026 17:35 | 100 | 79.61 |
| 06/26/2026 17:35 | 100 | 79.61 |
| 06/26/2026 17:35 | 10 | 79.61 |
| 06/26/2026 17:35 | 300 | 79.61 |
| 06/26/2026 17:35 | 100 | 79.61 |
| 06/26/2026 17:35 | 145 | 79.62 |
| 06/26/2026 17:35 | 41 | 79.68 |
| 06/26/2026 17:35 | 9 | 79.68 |
| 06/26/2026 17:35 | 19 | 79.68 |
| 06/26/2026 17:35 | 22 | 79.675 |
| 06/26/2026 17:35 | 14 | 79.68 |
| 06/26/2026 17:35 | 56 | 79.675 |
| 06/26/2026 17:35 | 50 | 79.63 |
| 06/26/2026 17:35 | 5 | 79.63 |
| 06/26/2026 17:35 | 100 | 79.63 |
| 06/26/2026 17:35 | 3 | 79.71 |
| 06/26/2026 17:34 | 5 | 79.69 |
| 06/26/2026 17:34 | 4 | 79.69 |
| 06/26/2026 17:34 | 5 | 79.70 |
| 06/26/2026 17:34 | 48 | 79.70 |
| 06/26/2026 17:34 | 9 | 79.70 |
| 06/26/2026 17:34 | 38 | 79.70 |
| 06/26/2026 17:34 | 40 | 79.70 |
| 06/26/2026 17:34 | 10 | 79.70 |
| 06/26/2026 17:34 | 10 | 79.70 |
| 06/26/2026 17:34 | 28 | 79.71 |
| 06/26/2026 17:34 | 10 | 79.71 |
| 06/26/2026 17:34 | 50 | 79.71 |
| 06/26/2026 17:34 | 1 | 79.71 |
| 06/26/2026 17:34 | 9 | 79.66 |
| 06/26/2026 17:34 | 50 | 79.67 |
| 06/26/2026 17:34 | 50 | 79.67 |
| 06/26/2026 17:34 | 50 | 79.67 |
| 06/26/2026 17:34 | 38 | 79.65 |
| 06/26/2026 17:33 | 15 | 79.70 |
| 06/26/2026 17:33 | 184 | 79.58 |
| 06/26/2026 17:33 | 56 | 79.58 |
| 06/26/2026 17:33 | 300 | 79.60 |
| 06/26/2026 17:33 | 100 | 79.59 |
| 06/26/2026 17:33 | 20 | 79.59 |
| 06/26/2026 17:33 | 2 | 79.60 |
| 06/26/2026 17:33 | 38 | 79.61 |
| 06/26/2026 17:33 | 30 | 79.60 |
| 06/26/2026 17:33 | 30 | 79.60 |
| 06/26/2026 17:33 | 38 | 79.60 |
| 06/26/2026 17:33 | 100 | 79.62 |
| 06/26/2026 17:33 | 100 | 79.62 |
| 06/26/2026 17:33 | 100 | 79.63 |
| 06/26/2026 17:33 | 95 | 79.65 |
| 06/26/2026 17:33 | 6 | 79.65 |
| 06/26/2026 17:33 | 100 | 79.65 |
| 06/26/2026 17:33 | 100 | 79.72 |
| 06/26/2026 17:33 | 41 | 79.72 |
| 06/26/2026 17:33 | 100 | 79.71 |
| 06/26/2026 17:33 | 55 | 79.70 |
| 06/26/2026 17:33 | 45 | 79.70 |
| 06/26/2026 17:33 | 85 | 79.70 |
| 06/26/2026 17:33 | 13 | 79.70 |
| 06/26/2026 17:33 | 50 | 79.70 |
| 06/26/2026 17:33 | 2 | 79.70 |
| 06/26/2026 17:33 | 5 | 79.70 |
| 06/26/2026 17:33 | 5 | 79.63 |
| 06/26/2026 17:33 | 25 | 79.64 |
| 06/26/2026 17:33 | 69 | 79.70 |
| 06/26/2026 17:33 | 38 | 79.69 |
| 06/26/2026 17:33 | 50 | 79.69 |
| 06/26/2026 17:33 | 50 | 79.69 |
| 06/26/2026 17:33 | 1 | 79.68 |
| 06/26/2026 17:33 | 100 | 79.67 |
| 06/26/2026 17:33 | 11 | 79.67 |
| 06/26/2026 17:33 | 38 | 79.63 |
| 06/26/2026 17:33 | 24 | 79.63 |
| 06/26/2026 17:33 | 38 | 79.63 |
| 06/26/2026 17:33 | 38 | 79.63 |
| 06/26/2026 17:33 | 2 | 79.63 |
| 06/26/2026 17:33 | 87 | 79.63 |
| 06/26/2026 17:33 | 11 | 79.63 |
| 06/26/2026 17:33 | 1 | 79.62 |
| 06/26/2026 17:33 | 1 | 79.62 |
| 06/26/2026 17:33 | 38 | 79.63 |
| 06/26/2026 17:33 | 1 | 79.66 |
| 06/26/2026 17:33 | 200 | 79.66 |
| 06/26/2026 17:33 | 100 | 79.66 |
| 06/26/2026 17:33 | 41 | 79.65 |
| 06/26/2026 17:33 | 300 | 79.65 |
| 06/26/2026 17:32 | 1 | 79.61 |
| 06/26/2026 17:32 | 25 | 79.58 |
| 06/26/2026 17:32 | 77 | 79.555 |
| 06/26/2026 17:32 | 38 | 79.555 |
| 06/26/2026 17:32 | 100 | 79.54 |
| 06/26/2026 17:32 | 200 | 79.56 |
| 06/26/2026 17:32 | 100 | 79.59 |
| 06/26/2026 17:32 | 100 | 79.59 |
| 06/26/2026 17:32 | 5 | 79.59 |
| 06/26/2026 17:32 | 95 | 79.59 |
| 06/26/2026 17:32 | 5 | 79.58 |
| 06/26/2026 17:32 | 300 | 79.58 |
| 06/26/2026 17:32 | 40 | 79.58 |
| 06/26/2026 17:32 | 200 | 79.58 |
| 06/26/2026 17:32 | 39 | 79.57 |
| 06/26/2026 17:32 | 100 | 79.57 |
| 06/26/2026 17:32 | 61 | 79.57 |
| 06/26/2026 17:32 | 36 | 79.57 |
| 06/26/2026 17:32 | 3 | 79.57 |
| 06/26/2026 17:32 | 97 | 79.57 |
| 06/26/2026 17:32 | 100 | 79.57 |
| 06/26/2026 17:32 | 62 | 79.57 |
| 06/26/2026 17:32 | 2 | 79.57 |
| 06/26/2026 17:32 | 1 | 79.57 |
| 06/26/2026 17:32 | 97 | 79.57 |
| 06/26/2026 17:32 | 3 | 79.57 |
| 06/26/2026 17:32 | 4 | 79.57 |
| 06/26/2026 17:32 | 96 | 79.57 |
| 06/26/2026 17:32 | 4 | 79.57 |
| 06/26/2026 17:32 | 100 | 79.57 |
| 06/26/2026 17:32 | 100 | 79.57 |
| 06/26/2026 17:32 | 100 | 79.57 |
| 06/26/2026 17:32 | 100 | 79.635 |
| 06/26/2026 17:32 | 30 | 79.59 |
| 06/26/2026 17:32 | 100 | 79.60 |
| 06/26/2026 17:32 | 60 | 79.60 |
| 06/26/2026 17:32 | 400 | 79.60 |
| 06/26/2026 17:32 | 400 | 79.60 |
| 06/26/2026 17:32 | 400 | 79.60 |
| 06/26/2026 17:32 | 51 | 79.60 |
| 06/26/2026 17:32 | 349 | 79.60 |
| 06/26/2026 17:32 | 27 | 79.60 |
| 06/26/2026 17:32 | 6 | 79.60 |
| 06/26/2026 17:32 | 18 | 79.60 |
| 06/26/2026 17:32 | 240 | 79.61 |
| 06/26/2026 17:32 | 60 | 79.63 |
| 06/26/2026 17:32 | 100 | 79.655 |
| 06/26/2026 17:32 | 500 | 79.645 |
| 06/26/2026 17:32 | 100 | 79.64 |
| 06/26/2026 17:32 | 48 | 79.64 |
| 06/26/2026 17:32 | 11 | 79.64 |
| 06/26/2026 17:32 | 37 | 79.64 |
| 06/26/2026 17:32 | 5 | 79.65 |
| 06/26/2026 17:32 | 43 | 79.65 |
| 06/26/2026 17:32 | 48 | 79.65 |
| 06/26/2026 17:32 | 100 | 79.68 |
| 06/26/2026 17:32 | 1 | 79.66 |
| 06/26/2026 17:31 | 100 | 79.69 |
| 06/26/2026 17:31 | 40 | 79.66 |
| 06/26/2026 17:31 | 60 | 79.66 |
| 06/26/2026 17:31 | 1 | 79.69 |
| 06/26/2026 17:31 | 100 | 79.69 |
| 06/26/2026 17:31 | 100 | 79.69 |
| 06/26/2026 17:31 | 10 | 79.68 |
| 06/26/2026 17:31 | 1 | 79.68 |
| 06/26/2026 17:31 | 4 | 79.68 |
| 06/26/2026 17:31 | 100 | 79.66 |
| 06/26/2026 17:31 | 5 | 79.65 |
| 06/26/2026 17:31 | 10 | 79.64 |
| 06/26/2026 17:31 | 2 | 79.64 |
| 06/26/2026 17:31 | 1 | 79.64 |
| 06/26/2026 17:31 | 38 | 79.64 |
| 06/26/2026 17:31 | 100 | 79.64 |
| 06/26/2026 17:31 | 28 | 79.62 |
| 06/26/2026 17:31 | 28 | 79.62 |
| 06/26/2026 17:31 | 1 | 79.62 |
| 06/26/2026 17:31 | 97 | 79.615 |
| 06/26/2026 17:31 | 34 | 79.63 |
| 06/26/2026 17:31 | 100 | 79.60 |
| 06/26/2026 17:31 | 209 | 79.60 |
| 06/26/2026 17:31 | 15 | 79.61 |
| 06/26/2026 17:31 | 26 | 79.60 |
| 06/26/2026 17:31 | 15 | 79.60 |
| 06/26/2026 17:31 | 100 | 79.60 |
| 06/26/2026 17:31 | 20 | 79.60 |
| 06/26/2026 17:31 | 45 | 79.60 |
| 06/26/2026 17:31 | 45 | 79.60 |
| 06/26/2026 17:31 | 45 | 79.60 |
| 06/26/2026 17:31 | 90 | 79.60 |
| 06/26/2026 17:31 | 26 | 79.61 |
| 06/26/2026 17:31 | 41 | 79.60 |
| 06/26/2026 17:31 | 41 | 79.57 |
| 06/26/2026 17:31 | 18 | 79.56 |
| 06/26/2026 17:31 | 100 | 79.56 |
| 06/26/2026 17:31 | 300 | 79.57 |
| 06/26/2026 17:31 | 100 | 79.57 |
| 06/26/2026 17:31 | 44 | 79.57 |
| 06/26/2026 17:31 | 14 | 79.57 |
| 06/26/2026 17:31 | 42 | 79.57 |
| 06/26/2026 17:31 | 100 | 79.57 |
| 06/26/2026 17:31 | 100 | 79.57 |
| 06/26/2026 17:31 | 18 | 79.57 |
| 06/26/2026 17:31 | 100 | 79.57 |
| 06/26/2026 17:31 | 100 | 79.57 |
| 06/26/2026 17:31 | 100 | 79.57 |
| 06/26/2026 17:31 | 16 | 79.57 |
| 06/26/2026 17:31 | 84 | 79.57 |
| 06/26/2026 17:31 | 16 | 79.57 |
| 06/26/2026 17:31 | 46 | 79.57 |
| 06/26/2026 17:31 | 974 | 79.56 |
| 06/26/2026 17:31 | 178 | 79.60 |
| 06/26/2026 17:31 | 62 | 79.60 |
| 06/26/2026 17:31 | 62 | 79.56 |
| 06/26/2026 17:31 | 748 | 79.56 |
| 06/26/2026 17:31 | 100 | 79.56 |
| 06/26/2026 17:31 | 100 | 79.56 |
| 06/26/2026 17:31 | 150 | 79.57 |
| 06/26/2026 17:31 | 240 | 79.57 |
| 06/26/2026 17:31 | 100 | 79.57 |
| 06/26/2026 17:31 | 100 | 79.57 |
| 06/26/2026 17:31 | 400 | 79.60 |
| 06/26/2026 17:31 | 100 | 79.60 |
| 06/26/2026 17:31 | 62 | 79.60 |
| 06/26/2026 17:31 | 38 | 79.60 |
| 06/26/2026 17:31 | 100 | 79.60 |
| 06/26/2026 17:31 | 200 | 79.56 |
| 06/26/2026 17:31 | 100 | 79.52 |
| 06/26/2026 17:31 | 1 | 79.54 |
| 06/26/2026 17:31 | 100 | 79.58 |
| 06/26/2026 17:31 | 100 | 79.58 |
| 06/26/2026 17:31 | 100 | 79.60 |
| 06/26/2026 17:31 | 100 | 79.60 |
| 06/26/2026 17:31 | 10 | 79.58 |
| 06/26/2026 17:31 | 100 | 79.55 |
| 06/26/2026 17:31 | 11 | 79.59 |
| 06/26/2026 17:31 | 69 | 79.57 |
| 06/26/2026 17:31 | 34 | 79.57 |
| 06/26/2026 17:31 | 8 | 79.57 |
| 06/26/2026 17:31 | 38 | 79.57 |
| 06/26/2026 17:31 | 100 | 79.505 |
| 06/26/2026 17:31 | 1000 | 79.505 |
| 06/26/2026 17:31 | 10 | 79.47 |
| 06/26/2026 17:31 | 3 | 79.43 |
| 06/26/2026 17:31 | 13 | 79.43 |
| 06/26/2026 17:31 | 20 | 79.44 |
| 06/26/2026 17:31 | 159 | 79.44 |
| 06/26/2026 17:31 | 10 | 79.45 |
| 06/26/2026 17:31 | 13 | 79.45 |
| 06/26/2026 17:31 | 11 | 79.46 |
| 06/26/2026 17:31 | 189 | 79.46 |
| 06/26/2026 17:31 | 10 | 79.46 |
| 06/26/2026 17:31 | 100 | 79.46 |
| 06/26/2026 17:31 | 79 | 79.46 |
| 06/26/2026 17:31 | 5 | 79.47 |
| 06/26/2026 17:31 | 10 | 79.49 |
| 06/26/2026 17:31 | 5 | 79.49 |
| 06/26/2026 17:31 | 25 | 79.50 |
| 06/26/2026 17:31 | 56 | 79.50 |
| 06/26/2026 17:31 | 100 | 79.57 |
| 06/26/2026 17:31 | 100 | 79.57 |
| 06/26/2026 17:31 | 30 | 79.60 |
| 06/26/2026 17:31 | 40 | 79.60 |
| 06/26/2026 17:31 | 1000 | 79.60 |
| 06/26/2026 17:31 | 10 | 79.60 |
| 06/26/2026 17:31 | 99 | 79.60 |
| 06/26/2026 17:31 | 70 | 79.59 |
| 06/26/2026 17:31 | 150 | 79.59 |
| 06/26/2026 17:31 | 100 | 79.59 |
| 06/26/2026 17:31 | 240 | 79.59 |
| 06/26/2026 17:31 | 240 | 79.58 |
| 06/26/2026 17:31 | 1 | 79.60 |
| 06/26/2026 17:31 | 7 | 79.58 |
| 06/26/2026 17:31 | 100 | 79.61 |
| 06/26/2026 17:31 | 13 | 79.59 |
| 06/26/2026 17:31 | 10 | 79.58 |
| 06/26/2026 17:31 | 100 | 79.51 |
| 06/26/2026 17:31 | 97 | 79.50 |
| 06/26/2026 17:31 | 100 | 79.50 |
| 06/26/2026 17:31 | 100 | 79.50 |
| 06/26/2026 17:31 | 38 | 79.50 |
| 06/26/2026 17:31 | 62 | 79.50 |
| 06/26/2026 17:31 | 38 | 79.50 |
| 06/26/2026 17:31 | 25 | 79.50 |
| 06/26/2026 17:31 | 240 | 79.50 |
| 06/26/2026 17:31 | 1 | 79.46 |
| 06/26/2026 17:31 | 84 | 79.46 |
| 06/26/2026 17:31 | 16 | 79.46 |
| 06/26/2026 17:31 | 1 | 79.50 |
| 06/26/2026 17:31 | 59 | 79.49 |
| 06/26/2026 17:30 | 32 | 79.42 |
| 06/26/2026 17:30 | 31 | 79.42 |
| 06/26/2026 17:30 | 29 | 79.41 |
| 06/26/2026 17:30 | 5 | 79.41 |
| 06/26/2026 17:30 | 171 | 79.41 |
| 06/26/2026 17:30 | 29 | 79.41 |
| 06/26/2026 17:30 | 25 | 79.42 |
| 06/26/2026 17:30 | 120 | 79.42 |
| 06/26/2026 17:30 | 100 | 79.42 |
| 06/26/2026 17:30 | 1 | 79.47 |
| 06/26/2026 17:30 | 10 | 79.45 |
| 06/26/2026 17:30 | 100 | 79.45 |
| 06/26/2026 17:30 | 146 | 79.50 |
| 06/26/2026 17:30 | 2 | 79.51 |
| 06/26/2026 17:30 | 3 | 79.50 |
| 06/26/2026 17:30 | 5 | 79.50 |
| 06/26/2026 17:30 | 21 | 79.50 |
| 06/26/2026 17:30 | 1 | 79.47 |
| 06/26/2026 17:30 | 100 | 79.47 |
| 06/26/2026 17:30 | 4 | 79.45 |
| 06/26/2026 17:30 | 6 | 79.44 |
| 06/26/2026 17:30 | 1 | 79.44 |
| 06/26/2026 17:30 | 1 | 79.405 |
| 06/26/2026 17:30 | 7 | 79.42 |
| 06/26/2026 17:30 | 48 | 79.42 |
| 06/26/2026 17:30 | 6 | 79.42 |
| 06/26/2026 17:30 | 1 | 79.44 |
| 06/26/2026 17:30 | 1 | 79.44 |
| 06/26/2026 17:30 | 500 | 79.40 |
| 06/26/2026 17:30 | 43 | 79.39 |
| 06/26/2026 17:30 | 18 | 79.39 |
| 06/26/2026 17:30 | 39 | 79.39 |
| 06/26/2026 17:30 | 30 | 79.39 |
| 06/26/2026 17:30 | 31 | 79.39 |
| 06/26/2026 17:30 | 14 | 79.39 |
| 06/26/2026 17:30 | 34 | 79.39 |
| 06/26/2026 17:30 | 34 | 79.39 |
| 06/26/2026 17:30 | 119 | 79.39 |
| 06/26/2026 17:30 | 18 | 79.39 |
| 06/26/2026 17:30 | 48 | 79.39 |
| 06/26/2026 17:30 | 6 | 79.39 |
| 06/26/2026 17:30 | 250 | 79.38 |
| 06/26/2026 17:30 | 40 | 79.36 |
| 06/26/2026 17:30 | 10 | 79.37 |
| 06/26/2026 17:30 | 1 | 79.35 |
| 06/26/2026 17:30 | 12 | 79.31 |
| 06/26/2026 17:30 | 1 | 79.30 |
| 06/26/2026 17:30 | 199 | 79.30 |
| 06/26/2026 17:30 | 1 | 79.29 |
| 06/26/2026 17:30 | 88 | 79.28 |
| 06/26/2026 17:30 | 12 | 79.28 |
| 06/26/2026 17:30 | 100 | 79.26 |
| 06/26/2026 17:30 | 105 | 79.25 |
| 06/26/2026 17:29 | 100 | 79.20 |
| 06/26/2026 17:29 | 25 | 79.20 |
| 06/26/2026 17:29 | 5 | 79.20 |
| 06/26/2026 17:29 | 1 | 79.20 |
| 06/26/2026 17:29 | 10 | 79.20 |
| 06/26/2026 17:29 | 500 | 79.20 |
| 06/26/2026 17:29 | 161 | 79.19 |
| 06/26/2026 17:29 | 79 | 79.19 |
| 06/26/2026 17:29 | 26 | 79.19 |
| 06/26/2026 17:29 | 30 | 79.19 |
| 06/26/2026 17:29 | 40 | 79.17 |
| 06/26/2026 17:29 | 5 | 79.155 |
| 06/26/2026 17:29 | 147 | 79.16 |
| 06/26/2026 17:29 | 186 | 79.17 |
| 06/26/2026 17:29 | 100 | 79.16 |
| 06/26/2026 17:29 | 100 | 79.14 |
| 06/26/2026 17:29 | 5 | 79.14 |
| 06/26/2026 17:29 | 28 | 79.13 |
| 06/26/2026 17:29 | 100 | 79.13 |
| 06/26/2026 17:29 | 5 | 79.13 |
| 06/26/2026 17:29 | 100 | 79.10 |
| 06/26/2026 17:29 | 10 | 79.09 |
| 06/26/2026 17:29 | 51 | 79.09 |
| 06/26/2026 17:29 | 77 | 79.09 |
| 06/26/2026 17:29 | 6 | 79.08 |
| 06/26/2026 17:29 | 23 | 79.09 |
| 06/26/2026 17:29 | 50 | 79.08 |
| 06/26/2026 17:29 | 100 | 79.08 |
| 06/26/2026 17:29 | 9 | 79.08 |
| 06/26/2026 17:29 | 3 | 79.08 |
| 06/26/2026 17:29 | 1 | 79.07 |
| 06/26/2026 17:28 | 100 | 79.07 |
| 06/26/2026 17:28 | 21 | 79.08 |
| 06/26/2026 17:28 | 2 | 79.08 |
| 06/26/2026 17:28 | 20 | 79.09 |
| 06/26/2026 17:28 | 3 | 79.10 |
| 06/26/2026 17:28 | 50 | 79.10 |
| 06/26/2026 17:28 | 10 | 79.08 |
| 06/26/2026 17:28 | 90 | 79.08 |
| 06/26/2026 17:28 | 10 | 79.08 |
| 06/26/2026 17:28 | 1 | 79.07 |
| 06/26/2026 17:28 | 1 | 79.07 |
| 06/26/2026 17:28 | 4 | 79.035 |
| 06/26/2026 17:27 | 1 | 79.09 |
| 06/26/2026 17:27 | 68 | 79.09 |
| 06/26/2026 17:27 | 32 | 79.09 |
| 06/26/2026 17:27 | 98 | 79.11 |
| 06/26/2026 17:27 | 25 | 79.09 |
| 06/26/2026 17:27 | 75 | 79.09 |
| 06/26/2026 17:27 | 25 | 79.08 |
| 06/26/2026 17:27 | 10 | 79.07 |
| 06/26/2026 17:27 | 25 | 79.02 |
| 06/26/2026 17:27 | 22 | 79.01 |
| 06/26/2026 17:27 | 240 | 79.01 |
| 06/26/2026 17:27 | 38 | 79.01 |
| 06/26/2026 17:27 | 100 | 78.96 |
| 06/26/2026 17:27 | 100 | 78.935 |
| 06/26/2026 17:27 | 29 | 78.93 |
| 06/26/2026 17:27 | 71 | 78.93 |
| 06/26/2026 17:27 | 191 | 78.93 |
| 06/26/2026 17:27 | 191 | 78.92 |
| 06/26/2026 17:27 | 9 | 78.92 |
| 06/26/2026 17:27 | 1 | 78.93 |
| 06/26/2026 17:27 | 10 | 78.93 |
| 06/26/2026 17:27 | 29 | 78.93 |
| 06/26/2026 17:27 | 200 | 78.93 |
| 06/26/2026 17:27 | 1 | 78.96 |
| 06/26/2026 17:27 | 100 | 78.98 |
| 06/26/2026 17:27 | 100 | 78.98 |
| 06/26/2026 17:27 | 10 | 79.00 |
| 06/26/2026 17:27 | 7 | 79.00 |
| 06/26/2026 17:27 | 93 | 79.00 |
| 06/26/2026 17:27 | 50 | 79.00 |
| 06/26/2026 17:27 | 17 | 79.01 |
| 06/26/2026 17:27 | 160 | 79.01 |
| 06/26/2026 17:27 | 160 | 79.01 |
| 06/26/2026 17:27 | 100 | 79.02 |
| 06/26/2026 17:27 | 100 | 79.02 |
| 06/26/2026 17:27 | 100 | 79.06 |
| 06/26/2026 17:27 | 100 | 79.07 |
| 06/26/2026 17:27 | 100 | 79.07 |
| 06/26/2026 17:27 | 200 | 79.08 |
| 06/26/2026 17:27 | 100 | 79.08 |
| 06/26/2026 17:27 | 10 | 79.08 |
| 06/26/2026 17:27 | 200 | 79.08 |
| 06/26/2026 17:27 | 38 | 79.10 |
| 06/26/2026 17:27 | 25 | 79.18 |
| 06/26/2026 17:27 | 76 | 79.14 |
| 06/26/2026 17:27 | 53 | 79.14 |
| 06/26/2026 17:27 | 1 | 79.14 |
| 06/26/2026 17:27 | 12 | 79.14 |
| 06/26/2026 17:27 | 25 | 79.14 |
| 06/26/2026 17:27 | 100 | 79.14 |
| 06/26/2026 17:27 | 200 | 79.14 |
| 06/26/2026 17:27 | 51 | 79.14 |
| 06/26/2026 17:27 | 600 | 79.14 |
| 06/26/2026 17:27 | 300 | 79.12 |
| 06/26/2026 17:27 | 25 | 79.12 |
| 06/26/2026 17:27 | 100 | 79.08 |
| 06/26/2026 17:27 | 4 | 79.085 |
| 06/26/2026 17:26 | 100 | 79.14 |
| 06/26/2026 17:26 | 5 | 79.13 |
| 06/26/2026 17:26 | 10 | 79.10 |
| 06/26/2026 17:26 | 30 | 79.10 |
| 06/26/2026 17:26 | 50 | 79.10 |
| 06/26/2026 17:26 | 81 | 79.09 |
| 06/26/2026 17:26 | 19 | 79.09 |
| 06/26/2026 17:26 | 10 | 79.08 |
| 06/26/2026 17:26 | 11 | 79.08 |
| 06/26/2026 17:26 | 89 | 79.08 |
| 06/26/2026 17:26 | 42 | 79.07 |
| 06/26/2026 17:26 | 14 | 79.06 |
| 06/26/2026 17:26 | 234 | 79.02 |
| 06/26/2026 17:26 | 100 | 79.00 |
| 06/26/2026 17:26 | 38 | 79.01 |
| 06/26/2026 17:26 | 2 | 79.01 |
| 06/26/2026 17:26 | 6 | 79.01 |
| 06/26/2026 17:26 | 1 | 79.03 |
| 06/26/2026 17:26 | 88 | 78.995 |
| 06/26/2026 17:26 | 50 | 79.00 |
| 06/26/2026 17:26 | 100 | 79.00 |
| 06/26/2026 17:26 | 15 | 79.00 |
| 06/26/2026 17:26 | 30 | 79.00 |
| 06/26/2026 17:26 | 20 | 79.00 |
| 06/26/2026 17:26 | 5 | 79.00 |
| 06/26/2026 17:26 | 20 | 79.00 |
| 06/26/2026 17:26 | 1 | 79.00 |
| 06/26/2026 17:26 | 1 | 79.00 |
| 06/26/2026 17:26 | 100 | 79.00 |
| 06/26/2026 17:26 | 20 | 79.00 |
| 06/26/2026 17:26 | 1 | 79.00 |
| 06/26/2026 17:26 | 191 | 79.00 |
| 06/26/2026 17:26 | 9 | 79.00 |
| 06/26/2026 17:26 | 23 | 79.00 |
| 06/26/2026 17:26 | 2 | 79.00 |
| 06/26/2026 17:26 | 113 | 78.99 |
| 06/26/2026 17:26 | 5 | 78.98 |
| 06/26/2026 17:26 | 114 | 78.98 |
| 06/26/2026 17:26 | 1 | 78.96 |
| 06/26/2026 17:26 | 10 | 78.94 |
| 06/26/2026 17:26 | 100 | 78.94 |
| 06/26/2026 17:26 | 10 | 78.90 |
| 06/26/2026 17:26 | 2000 | 78.90 |
| 06/26/2026 17:26 | 10 | 78.88 |
| 06/26/2026 17:26 | 2 | 78.86 |
| 06/26/2026 17:26 | 98 | 78.815 |
| 06/26/2026 17:26 | 143 | 78.815 |
| 06/26/2026 17:26 | 50 | 78.815 |
| 06/26/2026 17:26 | 60 | 78.815 |
| 06/26/2026 17:26 | 240 | 78.815 |
| 06/26/2026 17:26 | 2 | 78.80 |
| 06/26/2026 17:26 | 1 | 78.82 |
| 06/26/2026 17:25 | 2 | 78.85 |
| 06/26/2026 17:25 | 100 | 78.835 |
| 06/26/2026 17:25 | 100 | 78.835 |
| 06/26/2026 17:25 | 10 | 78.82 |
| 06/26/2026 17:25 | 5 | 78.81 |
| 06/26/2026 17:25 | 6 | 78.78 |
| 06/26/2026 17:25 | 26 | 78.78 |
| 06/26/2026 17:25 | 58 | 78.78 |
| 06/26/2026 17:25 | 4 | 78.78 |
| 06/26/2026 17:25 | 71 | 78.75 |
| 06/26/2026 17:25 | 38 | 78.75 |
| 06/26/2026 17:25 | 12 | 78.75 |
| 06/26/2026 17:25 | 123 | 78.75 |
| 06/26/2026 17:25 | 31 | 78.75 |
| 06/26/2026 17:25 | 66 | 78.75 |
| 06/26/2026 17:25 | 12 | 78.75 |
| 06/26/2026 17:25 | 100 | 78.65 |
| 06/26/2026 17:25 | 100 | 78.67 |
| 06/26/2026 17:25 | 20 | 78.68 |
| 06/26/2026 17:25 | 100 | 78.68 |
| 06/26/2026 17:25 | 207 | 78.69 |
| 06/26/2026 17:25 | 6 | 78.71 |
| 06/26/2026 17:25 | 72 | 78.71 |
| 06/26/2026 17:25 | 28 | 78.71 |
| 06/26/2026 17:25 | 106 | 78.73 |
| 06/26/2026 17:25 | 200 | 78.73 |
| 06/26/2026 17:25 | 200 | 78.73 |
| 06/26/2026 17:25 | 5 | 78.74 |
| 06/26/2026 17:25 | 7 | 78.74 |
| 06/26/2026 17:25 | 200 | 78.74 |
| 06/26/2026 17:25 | 100 | 78.75 |
| 06/26/2026 17:25 | 14 | 78.75 |
| 06/26/2026 17:25 | 100 | 78.76 |
| 06/26/2026 17:25 | 141 | 78.76 |
| 06/26/2026 17:25 | 22 | 78.76 |
| 06/26/2026 17:25 | 46 | 78.78 |
| 06/26/2026 17:25 | 54 | 78.78 |
| 06/26/2026 17:25 | 1 | 78.78 |
| 06/26/2026 17:25 | 109 | 78.81 |
| 06/26/2026 17:25 | 113 | 78.82 |
| 06/26/2026 17:25 | 140 | 78.82 |
| 06/26/2026 17:25 | 100 | 78.82 |
| 06/26/2026 17:24 | 4 | 78.825 |
| 06/26/2026 17:24 | 60 | 78.80 |
| 06/26/2026 17:24 | 100 | 78.80 |
| 06/26/2026 17:24 | 47 | 78.81 |
| 06/26/2026 17:24 | 115 | 78.81 |
| 06/26/2026 17:24 | 126 | 78.81 |
| 06/26/2026 17:24 | 25 | 78.85 |
| 06/26/2026 17:24 | 25 | 78.86 |
| 06/26/2026 17:24 | 4 | 78.86 |
| 06/26/2026 17:23 | 1 | 78.86 |
| 06/26/2026 17:23 | 1 | 78.86 |
| 06/26/2026 17:23 | 8 | 78.83 |
| 06/26/2026 17:23 | 67 | 78.80 |
| 06/26/2026 17:23 | 33 | 78.80 |
| 06/26/2026 17:23 | 1 | 78.80 |
| 06/26/2026 17:23 | 1 | 78.80 |
| 06/26/2026 17:23 | 5 | 78.79 |
| 06/26/2026 17:23 | 95 | 78.79 |
| 06/26/2026 17:23 | 5 | 78.79 |
| 06/26/2026 17:23 | 10 | 78.78 |
| 06/26/2026 17:23 | 100 | 78.78 |
| 06/26/2026 17:23 | 156 | 78.72 |
| 06/26/2026 17:23 | 18 | 78.70 |
| 06/26/2026 17:23 | 55 | 78.70 |
| 06/26/2026 17:23 | 57 | 78.70 |
| 06/26/2026 17:23 | 10 | 78.69 |
| 06/26/2026 17:23 | 4 | 78.645 |
| 06/26/2026 17:23 | 22 | 78.65 |
| 06/26/2026 17:23 | 38 | 78.65 |
| 06/26/2026 17:23 | 3 | 78.69 |
| 06/26/2026 17:23 | 28 | 78.67 |
| 06/26/2026 17:23 | 10 | 78.67 |
| 06/26/2026 17:23 | 10 | 78.68 |
| 06/26/2026 17:23 | 184 | 78.68 |
| 06/26/2026 17:23 | 1 | 78.68 |
| 06/26/2026 17:23 | 1 | 78.68 |
| 06/26/2026 17:23 | 62 | 78.67 |
| 06/26/2026 17:23 | 38 | 78.67 |
| 06/26/2026 17:22 | 2 | 78.63 |
| 06/26/2026 17:22 | 6 | 78.605 |
| 06/26/2026 17:22 | 11 | 78.605 |
| 06/26/2026 17:22 | 10 | 78.605 |
| 06/26/2026 17:22 | 10 | 78.54 |
| 06/26/2026 17:22 | 11 | 78.56 |
| 06/26/2026 17:22 | 47 | 78.57 |
| 06/26/2026 17:22 | 53 | 78.57 |
| 06/26/2026 17:22 | 139 | 78.57 |
| 06/26/2026 17:22 | 100 | 78.57 |
| 06/26/2026 17:22 | 13 | 78.58 |
| 06/26/2026 17:22 | 13 | 78.58 |
| 06/26/2026 17:22 | 5 | 78.59 |
| 06/26/2026 17:22 | 60 | 78.60 |
| 06/26/2026 17:22 | 100 | 78.60 |
| 06/26/2026 17:22 | 20 | 78.61 |
| 06/26/2026 17:22 | 60 | 78.63 |
| 06/26/2026 17:22 | 65 | 78.64 |
| 06/26/2026 17:22 | 73 | 78.64 |
| 06/26/2026 17:22 | 6 | 78.64 |
| 06/26/2026 17:22 | 76 | 78.69 |
| 06/26/2026 17:22 | 1 | 78.69 |
| 06/26/2026 17:22 | 1 | 78.685 |
| 06/26/2026 17:21 | 100 | 78.67 |
| 06/26/2026 17:21 | 8 | 78.72 |
| 06/26/2026 17:21 | 100 | 78.67 |
| 06/26/2026 17:21 | 4 | 78.67 |
| 06/26/2026 17:21 | 38 | 78.68 |
| 06/26/2026 17:21 | 38 | 78.68 |
| 06/26/2026 17:20 | 58 | 78.61 |
| 06/26/2026 17:20 | 9 | 78.61 |
| 06/26/2026 17:20 | 33 | 78.61 |
| 06/26/2026 17:20 | 100 | 78.63 |
| 06/26/2026 17:20 | 9 | 78.74 |
| 06/26/2026 17:20 | 1 | 78.74 |
| 06/26/2026 17:20 | 172 | 78.74 |
| 06/26/2026 17:20 | 335 | 78.74 |
| 06/26/2026 17:20 | 65 | 78.74 |
| 06/26/2026 17:20 | 50 | 78.69 |
| 06/26/2026 17:20 | 10 | 78.69 |
| 06/26/2026 17:19 | 60 | 78.67 |
| 06/26/2026 17:19 | 2 | 78.64 |
| 06/26/2026 17:19 | 2 | 78.65 |
| 06/26/2026 17:19 | 2 | 78.65 |
| 06/26/2026 17:19 | 110 | 78.68 |
| 06/26/2026 17:19 | 11 | 78.68 |
| 06/26/2026 17:19 | 100 | 78.68 |
| 06/26/2026 17:19 | 100 | 78.64 |
| 06/26/2026 17:19 | 31 | 78.595 |
| 06/26/2026 17:18 | 100 | 78.54 |
| 06/26/2026 17:18 | 100 | 78.56 |
| 06/26/2026 17:18 | 99 | 78.56 |
| 06/26/2026 17:18 | 1 | 78.56 |
| 06/26/2026 17:18 | 4 | 78.57 |
| 06/26/2026 17:18 | 38 | 78.57 |
| 06/26/2026 17:18 | 55 | 78.58 |
| 06/26/2026 17:18 | 1 | 78.66 |
| 06/26/2026 17:18 | 45 | 78.58 |
| 06/26/2026 17:18 | 156 | 78.59 |
| 06/26/2026 17:18 | 100 | 78.62 |
| 06/26/2026 17:18 | 90 | 78.62 |
| 06/26/2026 17:18 | 200 | 78.62 |
| 06/26/2026 17:18 | 90 | 78.65 |
| 06/26/2026 17:18 | 10 | 78.65 |
| 06/26/2026 17:18 | 94 | 78.65 |
| 06/26/2026 17:18 | 65 | 78.65 |
| 06/26/2026 17:18 | 100 | 78.66 |
| 06/26/2026 17:18 | 100 | 78.66 |
| 06/26/2026 17:18 | 100 | 78.66 |
| 06/26/2026 17:18 | 100 | 78.66 |
| 06/26/2026 17:18 | 100 | 78.66 |
| 06/26/2026 17:18 | 47 | 78.72 |
| 06/26/2026 17:18 | 2 | 78.72 |
| 06/26/2026 17:18 | 1 | 78.75 |
| 06/26/2026 17:18 | 10 | 78.78 |
| 06/26/2026 17:17 | 38 | 78.75 |
| 06/26/2026 17:17 | 62 | 78.75 |
| 06/26/2026 17:17 | 10 | 78.75 |
| 06/26/2026 17:17 | 2 | 78.75 |
| 06/26/2026 17:17 | 1 | 78.75 |
| 06/26/2026 17:17 | 25 | 78.75 |
| 06/26/2026 17:17 | 6 | 78.66 |
| 06/26/2026 17:17 | 1 | 78.72 |
| 06/26/2026 17:17 | 1 | 78.70 |
| 06/26/2026 17:17 | 12 | 78.66 |
| 06/26/2026 17:17 | 100 | 78.625 |
| 06/26/2026 17:17 | 10 | 78.60 |
| 06/26/2026 17:17 | 5 | 78.60 |
| 06/26/2026 17:17 | 5 | 78.60 |
| 06/26/2026 17:17 | 193 | 78.60 |
| 06/26/2026 17:17 | 2 | 78.56 |
| 06/26/2026 17:17 | 1 | 78.56 |
| 06/26/2026 17:17 | 23 | 78.56 |
| 06/26/2026 17:17 | 11 | 78.55 |
| 06/26/2026 17:17 | 100 | 78.55 |
| 06/26/2026 17:17 | 70 | 78.54 |
| 06/26/2026 17:16 | 70 | 78.53 |
| 06/26/2026 17:16 | 20 | 78.53 |
| 06/26/2026 17:16 | 12 | 78.53 |
| 06/26/2026 17:16 | 70 | 78.52 |
| 06/26/2026 17:16 | 3 | 78.48 |
| 06/26/2026 17:16 | 3 | 78.49 |
| 06/26/2026 17:16 | 3 | 78.49 |
| 06/26/2026 17:16 | 3 | 78.49 |
| 06/26/2026 17:16 | 38 | 78.50 |
| 06/26/2026 17:16 | 77 | 78.46 |
| 06/26/2026 17:16 | 63 | 78.46 |
| 06/26/2026 17:16 | 110 | 78.46 |
| 06/26/2026 17:15 | 68 | 78.42 |
| 06/26/2026 17:15 | 68 | 78.42 |
| 06/26/2026 17:15 | 100 | 78.42 |
| 06/26/2026 17:15 | 10 | 78.39 |
| 06/26/2026 17:15 | 38 | 78.41 |
| 06/26/2026 17:15 | 33 | 78.39 |
| 06/26/2026 17:15 | 67 | 78.39 |
| 06/26/2026 17:15 | 10 | 78.39 |
| 06/26/2026 17:15 | 5 | 78.39 |
| 06/26/2026 17:15 | 99 | 78.40 |
| 06/26/2026 17:15 | 1 | 78.40 |
| 06/26/2026 17:15 | 10 | 78.40 |
| 06/26/2026 17:15 | 1 | 78.40 |
| 06/26/2026 17:15 | 97 | 78.41 |
| 06/26/2026 17:15 | 50 | 78.41 |
| 06/26/2026 17:15 | 100 | 78.41 |
| 06/26/2026 17:15 | 33 | 78.43 |
| 06/26/2026 17:14 | 100 | 78.50 |
| 06/26/2026 17:14 | 7 | 78.47 |
| 06/26/2026 17:14 | 103 | 78.46 |
| 06/26/2026 17:14 | 30 | 78.46 |
| 06/26/2026 17:14 | 10 | 78.455 |
| 06/26/2026 17:14 | 100 | 78.42 |
| 06/26/2026 17:14 | 65 | 78.45 |
| 06/26/2026 17:14 | 157 | 78.44 |
| 06/26/2026 17:14 | 100 | 78.44 |
| 06/26/2026 17:14 | 100 | 78.44 |
| 06/26/2026 17:14 | 100 | 78.46 |
| 06/26/2026 17:14 | 100 | 78.49 |
| 06/26/2026 17:14 | 50 | 78.50 |
| 06/26/2026 17:14 | 43 | 78.51 |
| 06/26/2026 17:14 | 10 | 78.54 |
| 06/26/2026 17:14 | 100 | 78.54 |
| 06/26/2026 17:14 | 2 | 78.60 |
| 06/26/2026 17:14 | 1 | 78.60 |
| 06/26/2026 17:14 | 94 | 78.60 |
| 06/26/2026 17:14 | 6 | 78.65 |
| 06/26/2026 17:14 | 8 | 78.70 |
| 06/26/2026 17:14 | 1 | 78.66 |
| 06/26/2026 17:13 | 1 | 78.72 |
| 06/26/2026 17:13 | 100 | 78.69 |
| 06/26/2026 17:13 | 50 | 78.69 |
| 06/26/2026 17:13 | 100 | 78.69 |
| 06/26/2026 17:13 | 10 | 78.69 |
| 06/26/2026 17:13 | 30 | 78.69 |
| 06/26/2026 17:13 | 30 | 78.69 |
| 06/26/2026 17:13 | 70 | 78.68 |
| 06/26/2026 17:13 | 145 | 78.68 |
| 06/26/2026 17:13 | 5 | 78.68 |
| 06/26/2026 17:13 | 200 | 78.65 |
| 06/26/2026 17:13 | 68 | 78.68 |
| 06/26/2026 17:13 | 150 | 78.62 |
| 06/26/2026 17:12 | 1 | 78.57 |
| 06/26/2026 17:12 | 6 | 78.58 |
| 06/26/2026 17:12 | 100 | 78.58 |
| 06/26/2026 17:12 | 100 | 78.58 |
| 06/26/2026 17:12 | 50 | 78.55 |
| 06/26/2026 17:12 | 20 | 78.57 |
| 06/26/2026 17:12 | 42 | 78.57 |
| 06/26/2026 17:12 | 33 | 78.57 |
| 06/26/2026 17:12 | 7 | 78.57 |
| 06/26/2026 17:12 | 11 | 78.57 |
| 06/26/2026 17:12 | 7 | 78.57 |
| 06/26/2026 17:12 | 100 | 78.50 |
| 06/26/2026 17:12 | 10 | 78.50 |
| 06/26/2026 17:12 | 10 | 78.52 |
| 06/26/2026 17:12 | 100 | 78.52 |
| 06/26/2026 17:12 | 10 | 78.52 |
| 06/26/2026 17:12 | 10 | 78.55 |
| 06/26/2026 17:12 | 100 | 78.55 |
| 06/26/2026 17:12 | 11 | 78.56 |
| 06/26/2026 17:12 | 33 | 78.56 |
| 06/26/2026 17:12 | 56 | 78.56 |
| 06/26/2026 17:12 | 33 | 78.56 |
| 06/26/2026 17:12 | 100 | 78.59 |
| 06/26/2026 17:12 | 67 | 78.56 |
| 06/26/2026 17:12 | 10 | 78.56 |
| 06/26/2026 17:12 | 1 | 78.56 |
| 06/26/2026 17:12 | 100 | 78.59 |
| 06/26/2026 17:12 | 1 | 78.60 |
| 06/26/2026 17:12 | 1 | 78.60 |
| 06/26/2026 17:12 | 58 | 78.60 |
| 06/26/2026 17:12 | 26 | 78.60 |
| 06/26/2026 17:12 | 10 | 78.60 |
| 06/26/2026 17:12 | 59 | 78.60 |
| 06/26/2026 17:12 | 1 | 78.60 |
| 06/26/2026 17:12 | 1 | 78.61 |
| 06/26/2026 17:12 | 156 | 78.65 |
| 06/26/2026 17:12 | 20 | 78.65 |
| 06/26/2026 17:12 | 100 | 78.67 |
| 06/26/2026 17:12 | 196 | 78.67 |
| 06/26/2026 17:12 | 200 | 78.67 |
| 06/26/2026 17:12 | 1 | 78.67 |
| 06/26/2026 17:11 | 9 | 78.73 |
| 06/26/2026 17:11 | 4 | 78.66 |
| 06/26/2026 17:11 | 200 | 78.66 |
| 06/26/2026 17:11 | 320 | 78.71 |
| 06/26/2026 17:11 | 100 | 78.71 |
| 06/26/2026 17:11 | 200 | 78.71 |
| 06/26/2026 17:11 | 58 | 78.71 |
| 06/26/2026 17:11 | 59 | 78.68 |
| 06/26/2026 17:11 | 487 | 78.66 |
| 06/26/2026 17:11 | 100 | 78.66 |
| 06/26/2026 17:11 | 2 | 78.66 |
| 06/26/2026 17:11 | 240 | 78.62 |
| 06/26/2026 17:11 | 38 | 78.62 |
| 06/26/2026 17:11 | 100 | 78.62 |
| 06/26/2026 17:11 | 38 | 78.62 |
| 06/26/2026 17:10 | 1 | 78.69 |
| 06/26/2026 17:10 | 60 | 78.67 |
| 06/26/2026 17:10 | 100 | 78.69 |
| 06/26/2026 17:10 | 60 | 78.69 |
| 06/26/2026 17:10 | 63 | 78.69 |
| 06/26/2026 17:10 | 1 | 78.72 |
| 06/26/2026 17:10 | 60 | 78.71 |
| 06/26/2026 17:10 | 48 | 78.71 |
| 06/26/2026 17:10 | 63 | 78.71 |
| 06/26/2026 17:10 | 60 | 78.71 |
| 06/26/2026 17:10 | 5 | 78.69 |
| 06/26/2026 17:10 | 100 | 78.69 |
| 06/26/2026 17:10 | 100 | 78.69 |
| 06/26/2026 17:10 | 39 | 78.67 |
| 06/26/2026 17:10 | 200 | 78.67 |
| 06/26/2026 17:10 | 1 | 78.67 |
| 06/26/2026 17:10 | 100 | 78.69 |
| 06/26/2026 17:10 | 89 | 78.66 |
| 06/26/2026 17:10 | 11 | 78.66 |
| 06/26/2026 17:10 | 70 | 78.66 |
| 06/26/2026 17:10 | 58 | 78.66 |
| 06/26/2026 17:10 | 600 | 78.66 |
| 06/26/2026 17:10 | 101 | 78.70 |
| 06/26/2026 17:10 | 11 | 78.70 |
| 06/26/2026 17:10 | 200 | 78.57 |
| 06/26/2026 17:10 | 100 | 78.565 |
| 06/26/2026 17:10 | 16 | 78.55 |
| 06/26/2026 17:10 | 19 | 78.55 |
| 06/26/2026 17:10 | 19 | 78.55 |
| 06/26/2026 17:10 | 19 | 78.55 |
| 06/26/2026 17:10 | 19 | 78.55 |
| 06/26/2026 17:10 | 19 | 78.55 |
| 06/26/2026 17:10 | 81 | 78.55 |
| 06/26/2026 17:10 | 100 | 78.55 |
| 06/26/2026 17:10 | 100 | 78.58 |
| 06/26/2026 17:10 | 140 | 78.58 |
| 06/26/2026 17:10 | 9 | 78.58 |
| 06/26/2026 17:10 | 100 | 78.58 |
| 06/26/2026 17:10 | 91 | 78.58 |
| 06/26/2026 17:10 | 100 | 78.58 |
| 06/26/2026 17:10 | 13 | 78.58 |
| 06/26/2026 17:10 | 87 | 78.58 |
| 06/26/2026 17:10 | 100 | 78.58 |
| 06/26/2026 17:10 | 100 | 78.57 |
| 06/26/2026 17:10 | 6 | 78.57 |
| 06/26/2026 17:10 | 100 | 78.57 |
| 06/26/2026 17:10 | 100 | 78.56 |
| 06/26/2026 17:10 | 200 | 78.56 |
| 06/26/2026 17:10 | 1 | 78.56 |
| 06/26/2026 17:10 | 99 | 78.57 |
| 06/26/2026 17:10 | 100 | 78.57 |
| 06/26/2026 17:10 | 100 | 78.57 |
| 06/26/2026 17:10 | 200 | 78.57 |
| 06/26/2026 17:10 | 39 | 78.58 |
| 06/26/2026 17:10 | 37 | 78.58 |
| 06/26/2026 17:10 | 124 | 78.58 |
| 06/26/2026 17:10 | 102 | 78.62 |
| 06/26/2026 17:10 | 100 | 78.62 |
| 06/26/2026 17:10 | 35 | 78.62 |
| 06/26/2026 17:10 | 100 | 78.62 |
| 06/26/2026 17:10 | 100 | 78.685 |
| 06/26/2026 17:10 | 300 | 78.70 |
| 06/26/2026 17:10 | 10 | 78.72 |
| 06/26/2026 17:10 | 25 | 78.68 |
| 06/26/2026 17:10 | 160 | 78.71 |
| 06/26/2026 17:10 | 100 | 78.62 |
| 06/26/2026 17:10 | 38 | 78.62 |
| 06/26/2026 17:10 | 62 | 78.62 |
| 06/26/2026 17:10 | 100 | 78.62 |
| 06/26/2026 17:10 | 48 | 78.58 |
| 06/26/2026 17:09 | 100 | 78.56 |
| 06/26/2026 17:09 | 100 | 78.56 |
| 06/26/2026 17:09 | 301 | 78.56 |
| 06/26/2026 17:09 | 38 | 78.53 |
| 06/26/2026 17:09 | 10 | 78.51 |
| 06/26/2026 17:09 | 6 | 78.51 |
| 06/26/2026 17:09 | 30 | 78.50 |
| 06/26/2026 17:09 | 7 | 78.50 |
| 06/26/2026 17:09 | 100 | 78.50 |
| 06/26/2026 17:09 | 1 | 78.50 |
| 06/26/2026 17:09 | 1 | 78.48 |
| 06/26/2026 17:09 | 1 | 78.48 |
| 06/26/2026 17:09 | 10 | 78.47 |
| 06/26/2026 17:09 | 14 | 78.45 |
| 06/26/2026 17:09 | 100 | 78.43 |
| 06/26/2026 17:09 | 100 | 78.43 |
| 06/26/2026 17:09 | 100 | 78.43 |
| 06/26/2026 17:09 | 11 | 78.43 |
| 06/26/2026 17:09 | 12 | 78.43 |
| 06/26/2026 17:09 | 49 | 78.38 |
| 06/26/2026 17:09 | 100 | 78.36 |
| 06/26/2026 17:09 | 5 | 78.36 |
| 06/26/2026 17:09 | 5 | 78.35 |
| 06/26/2026 17:09 | 5500 | 78.35 |
| 06/26/2026 17:09 | 12 | 78.34 |
| 06/26/2026 17:09 | 1 | 78.30 |
| 06/26/2026 17:09 | 11 | 78.31 |
| 06/26/2026 17:09 | 8 | 78.31 |
| 06/26/2026 17:09 | 12 | 78.31 |
| 06/26/2026 17:09 | 100 | 78.24 |
| 06/26/2026 17:09 | 10 | 78.24 |
| 06/26/2026 17:09 | 8 | 78.24 |
| 06/26/2026 17:09 | 262 | 78.275 |
| 06/26/2026 17:09 | 38 | 78.275 |
| 06/26/2026 17:09 | 10 | 78.29 |
| 06/26/2026 17:09 | 1 | 78.28 |
| 06/26/2026 17:09 | 1 | 78.28 |
| 06/26/2026 17:09 | 1 | 78.28 |
| 06/26/2026 17:09 | 10 | 78.28 |
| 06/26/2026 17:09 | 7 | 78.28 |
| 06/26/2026 17:09 | 93 | 78.28 |
| 06/26/2026 17:09 | 1 | 78.28 |
| 06/26/2026 17:09 | 87 | 78.27 |
| 06/26/2026 17:09 | 1 | 78.27 |
| 06/26/2026 17:09 | 1 | 78.27 |
| 06/26/2026 17:09 | 1 | 78.23 |
| 06/26/2026 17:09 | 5 | 78.23 |
| 06/26/2026 17:08 | 100 | 78.15 |
| 06/26/2026 17:08 | 100 | 78.15 |
| 06/26/2026 17:08 | 100 | 78.145 |
| 06/26/2026 17:08 | 100 | 78.145 |
| 06/26/2026 17:08 | 100 | 78.145 |
| 06/26/2026 17:08 | 3 | 78.16 |
| 06/26/2026 17:08 | 6 | 78.16 |
| 06/26/2026 17:08 | 98 | 78.21 |
| 06/26/2026 17:08 | 2 | 78.21 |
| 06/26/2026 17:08 | 14 | 78.18 |
| 06/26/2026 17:08 | 2 | 78.17 |
| 06/26/2026 17:08 | 11 | 78.11 |
| 06/26/2026 17:08 | 9 | 78.11 |
| 06/26/2026 17:08 | 9 | 78.11 |
| 06/26/2026 17:08 | 24 | 78.11 |
| 06/26/2026 17:08 | 30 | 78.11 |
| 06/26/2026 17:08 | 50 | 78.10 |
| 06/26/2026 17:08 | 12 | 78.10 |
| 06/26/2026 17:08 | 50 | 78.06 |
| 06/26/2026 17:08 | 9 | 78.06 |
| 06/26/2026 17:08 | 1 | 78.06 |
| 06/26/2026 17:07 | 50 | 77.98 |
| 06/26/2026 17:07 | 30 | 77.98 |
| 06/26/2026 17:07 | 1 | 77.97 |
| 06/26/2026 17:07 | 8 | 78.05 |
| 06/26/2026 17:06 | 5 | 77.94 |
| 06/26/2026 17:06 | 80 | 77.94 |
| 06/26/2026 17:06 | 4 | 77.94 |
| 06/26/2026 17:06 | 31 | 77.94 |
| 06/26/2026 17:06 | 69 | 77.94 |
| 06/26/2026 17:06 | 11 | 77.94 |
| 06/26/2026 17:06 | 100 | 77.94 |
| 06/26/2026 17:06 | 38 | 77.89 |
| 06/26/2026 17:06 | 6 | 77.89 |
| 06/26/2026 17:06 | 10 | 77.90 |
| 06/26/2026 17:06 | 100 | 77.90 |
| 06/26/2026 17:06 | 4 | 77.91 |
| 06/26/2026 17:06 | 2 | 77.91 |
| 06/26/2026 17:06 | 1 | 77.92 |
| 06/26/2026 17:06 | 23 | 77.92 |
| 06/26/2026 17:06 | 6 | 77.92 |
| 06/26/2026 17:06 | 6 | 77.92 |
| 06/26/2026 17:06 | 1 | 77.92 |
| 06/26/2026 17:06 | 5 | 77.93 |
| 06/26/2026 17:06 | 5 | 77.93 |
| 06/26/2026 17:06 | 5 | 77.93 |
| 06/26/2026 17:06 | 5 | 77.93 |
| 06/26/2026 17:06 | 5 | 77.93 |
| 06/26/2026 17:06 | 6 | 77.92 |
| 06/26/2026 17:06 | 6 | 77.92 |
| 06/26/2026 17:06 | 153 | 77.92 |
| 06/26/2026 17:06 | 16 | 77.92 |
| 06/26/2026 17:06 | 16 | 77.92 |
| 06/26/2026 17:06 | 65 | 77.94 |
| 06/26/2026 17:06 | 100 | 77.94 |
| 06/26/2026 17:06 | 4 | 77.98 |
| 06/26/2026 17:06 | 4 | 78.00 |
| 06/26/2026 17:05 | 7 | 78.04 |
| 06/26/2026 17:05 | 10 | 78.065 |
| 06/26/2026 17:05 | 100 | 78.065 |
| 06/26/2026 17:05 | 100 | 78.065 |
| 06/26/2026 17:05 | 70 | 78.065 |
| 06/26/2026 17:05 | 90 | 78.065 |
| 06/26/2026 17:05 | 10 | 78.065 |
| 06/26/2026 17:05 | 370 | 78.07 |
| 06/26/2026 17:05 | 200 | 78.07 |
| 06/26/2026 17:05 | 7 | 78.04 |
| 06/26/2026 17:05 | 55 | 78.04 |
| 06/26/2026 17:05 | 25 | 78.04 |
| 06/26/2026 17:04 | 1 | 77.98 |
| 06/26/2026 17:04 | 25 | 78.00 |
| 06/26/2026 17:04 | 6 | 78.00 |
| 06/26/2026 17:04 | 84 | 78.00 |
| 06/26/2026 17:04 | 10 | 78.00 |
| 06/26/2026 17:04 | 50 | 77.99 |
| 06/26/2026 17:04 | 14 | 77.99 |
| 06/26/2026 17:04 | 1 | 77.99 |
| 06/26/2026 17:04 | 1 | 77.97 |
| 06/26/2026 17:04 | 5 | 77.97 |
| 06/26/2026 17:04 | 100 | 77.97 |
| 06/26/2026 17:04 | 99 | 77.97 |
| 06/26/2026 17:04 | 1 | 77.97 |
| 06/26/2026 17:04 | 1 | 77.98 |
| 06/26/2026 17:04 | 170 | 78.015 |
| 06/26/2026 17:04 | 30 | 78.015 |
| 06/26/2026 17:04 | 38 | 78.015 |
| 06/26/2026 17:04 | 38 | 78.015 |
| 06/26/2026 17:04 | 38 | 78.015 |
| 06/26/2026 17:04 | 38 | 78.015 |
| 06/26/2026 17:04 | 100 | 78.015 |
| 06/26/2026 17:04 | 25 | 78.00 |
| 06/26/2026 17:04 | 80 | 78.00 |
| 06/26/2026 17:04 | 20 | 78.00 |
| 06/26/2026 17:04 | 45 | 78.01 |
| 06/26/2026 17:04 | 55 | 78.01 |
| 06/26/2026 17:04 | 70 | 78.01 |
| 06/26/2026 17:04 | 30 | 78.01 |
| 06/26/2026 17:04 | 80 | 78.01 |
| 06/26/2026 17:04 | 71 | 78.02 |
| 06/26/2026 17:04 | 1 | 78.03 |
| 06/26/2026 17:03 | 13 | 78.15 |
| 06/26/2026 17:03 | 10 | 78.075 |
| 06/26/2026 17:03 | 25 | 78.05 |
| 06/26/2026 17:03 | 100 | 78.05 |
| 06/26/2026 17:03 | 80 | 78.04 |
| 06/26/2026 17:03 | 20 | 78.04 |
| 06/26/2026 17:03 | 30 | 78.05 |
| 06/26/2026 17:03 | 10 | 78.05 |
| 06/26/2026 17:03 | 20 | 78.05 |
| 06/26/2026 17:03 | 44 | 78.06 |
| 06/26/2026 17:03 | 30 | 78.06 |
| 06/26/2026 17:03 | 100 | 78.06 |
| 06/26/2026 17:03 | 20 | 78.06 |
| 06/26/2026 17:03 | 20 | 78.08 |
| 06/26/2026 17:03 | 80 | 78.08 |
| 06/26/2026 17:03 | 1 | 78.08 |
| 06/26/2026 17:03 | 10 | 78.11 |
| 06/26/2026 17:03 | 8 | 78.11 |
| 06/26/2026 17:03 | 100 | 78.11 |
| 06/26/2026 17:03 | 100 | 78.13 |
| 06/26/2026 17:03 | 38 | 78.16 |
| 06/26/2026 17:03 | 91 | 78.16 |
| 06/26/2026 17:03 | 9 | 78.16 |
| 06/26/2026 17:03 | 100 | 78.17 |
| 06/26/2026 17:03 | 100 | 78.18 |
| 06/26/2026 17:03 | 100 | 78.25 |
| 06/26/2026 17:03 | 100 | 78.235 |
| 06/26/2026 17:03 | 100 | 78.235 |
| 06/26/2026 17:03 | 61 | 78.20 |
| 06/26/2026 17:03 | 10 | 78.20 |
| 06/26/2026 17:03 | 100 | 78.245 |
| 06/26/2026 17:03 | 320 | 78.20 |
| 06/26/2026 17:03 | 100 | 78.20 |
| 06/26/2026 17:03 | 200 | 78.20 |
| 06/26/2026 17:03 | 100 | 78.21 |
| 06/26/2026 17:03 | 100 | 78.21 |
| 06/26/2026 17:03 | 10 | 78.21 |
| 06/26/2026 17:03 | 190 | 78.22 |
| 06/26/2026 17:03 | 10 | 78.22 |
| 06/26/2026 17:03 | 90 | 78.22 |
| 06/26/2026 17:03 | 10 | 78.22 |
| 06/26/2026 17:03 | 100 | 78.22 |
| 06/26/2026 17:03 | 28 | 78.22 |
| 06/26/2026 17:03 | 100 | 78.23 |
| 06/26/2026 17:03 | 35 | 78.23 |
| 06/26/2026 17:03 | 65 | 78.23 |
| 06/26/2026 17:03 | 239 | 78.23 |
| 06/26/2026 17:03 | 161 | 78.23 |
| 06/26/2026 17:03 | 237 | 78.23 |
| 06/26/2026 17:03 | 63 | 78.23 |
| 06/26/2026 17:03 | 100 | 78.23 |
| 06/26/2026 17:03 | 100 | 78.265 |
| 06/26/2026 17:03 | 200 | 78.265 |
| 06/26/2026 17:03 | 400 | 78.265 |
| 06/26/2026 17:03 | 400 | 78.265 |
| 06/26/2026 17:03 | 4 | 78.23 |
| 06/26/2026 17:03 | 1 | 78.23 |
| 06/26/2026 17:03 | 100 | 78.31 |
| 06/26/2026 17:03 | 23 | 78.32 |
| 06/26/2026 17:03 | 50 | 78.31 |
| 06/26/2026 17:03 | 50 | 78.30 |
| 06/26/2026 17:03 | 10 | 78.30 |
| 06/26/2026 17:03 | 90 | 78.30 |
| 06/26/2026 17:03 | 10 | 78.29 |
| 06/26/2026 17:02 | 99 | 78.24 |
| 06/26/2026 17:02 | 1 | 78.24 |
| 06/26/2026 17:02 | 80 | 78.22 |
| 06/26/2026 17:02 | 50 | 78.22 |
| 06/26/2026 17:02 | 70 | 78.21 |
| 06/26/2026 17:02 | 39 | 78.18 |
| 06/26/2026 17:02 | 100 | 78.18 |
| 06/26/2026 17:02 | 33 | 78.18 |
| 06/26/2026 17:02 | 50 | 78.18 |
| 06/26/2026 17:02 | 33 | 78.14 |
| 06/26/2026 17:02 | 100 | 78.14 |
| 06/26/2026 17:02 | 25 | 78.18 |
| 06/26/2026 17:02 | 100 | 78.21 |
| 06/26/2026 17:02 | 2 | 78.21 |
| 06/26/2026 17:02 | 45 | 78.21 |
| 06/26/2026 17:02 | 1 | 78.21 |
| 06/26/2026 17:02 | 45 | 78.21 |
| 06/26/2026 17:02 | 100 | 78.20 |
| 06/26/2026 17:02 | 375 | 78.20 |
| 06/26/2026 17:02 | 100 | 78.20 |
| 06/26/2026 17:02 | 100 | 78.19 |
| 06/26/2026 17:02 | 300 | 78.19 |
| 06/26/2026 17:02 | 25 | 78.18 |
| 06/26/2026 17:02 | 60 | 78.175 |
| 06/26/2026 17:02 | 40 | 78.15 |
| 06/26/2026 17:02 | 41 | 78.14 |
| 06/26/2026 17:02 | 8 | 78.14 |
| 06/26/2026 17:02 | 50 | 78.14 |
| 06/26/2026 17:02 | 100 | 78.14 |
| 06/26/2026 17:02 | 16 | 78.14 |
| 06/26/2026 17:02 | 40 | 78.14 |
| 06/26/2026 17:02 | 33 | 78.14 |
| 06/26/2026 17:02 | 40 | 78.14 |
| 06/26/2026 17:02 | 41 | 78.14 |
| 06/26/2026 17:02 | 125 | 78.11 |
| 06/26/2026 17:02 | 84 | 78.15 |
| 06/26/2026 17:02 | 88 | 78.15 |
| 06/26/2026 17:02 | 100 | 78.15 |
| 06/26/2026 17:02 | 86 | 78.15 |
| 06/26/2026 17:02 | 45 | 78.15 |
| 06/26/2026 17:02 | 69 | 78.13 |
| 06/26/2026 17:02 | 16 | 78.13 |
| 06/26/2026 17:02 | 33 | 78.13 |
| 06/26/2026 17:02 | 32 | 78.13 |
| 06/26/2026 17:02 | 32 | 78.16 |
| 06/26/2026 17:02 | 66 | 78.16 |
| 06/26/2026 17:02 | 100 | 78.16 |
| 06/26/2026 17:02 | 32 | 78.21 |
| 06/26/2026 17:02 | 100 | 78.21 |
| 06/26/2026 17:02 | 150 | 78.20 |
| 06/26/2026 17:02 | 150 | 78.20 |
| 06/26/2026 17:02 | 240 | 78.20 |
| 06/26/2026 17:02 | 32 | 78.12 |
| 06/26/2026 17:02 | 100 | 78.13 |
| 06/26/2026 17:02 | 25 | 78.17 |
| 06/26/2026 17:02 | 40 | 78.17 |
| 06/26/2026 17:02 | 62 | 78.17 |
| 06/26/2026 17:02 | 38 | 78.17 |
| 06/26/2026 17:02 | 100 | 78.17 |
| 06/26/2026 17:02 | 150 | 78.16 |
| 06/26/2026 17:02 | 41 | 78.14 |
| 06/26/2026 17:02 | 40 | 78.14 |
| 06/26/2026 17:02 | 99 | 78.14 |
| 06/26/2026 17:02 | 1 | 78.14 |
| 06/26/2026 17:02 | 62 | 78.14 |
| 06/26/2026 17:02 | 38 | 78.14 |
| 06/26/2026 17:02 | 40 | 78.19 |
| 06/26/2026 17:02 | 240 | 78.19 |
| 06/26/2026 17:02 | 200 | 78.19 |
| 06/26/2026 17:02 | 100 | 78.19 |
| 06/26/2026 17:02 | 100 | 78.23 |
| 06/26/2026 17:02 | 300 | 78.23 |
| 06/26/2026 17:02 | 100 | 78.23 |
| 06/26/2026 17:02 | 100 | 78.22 |
| 06/26/2026 17:02 | 100 | 78.22 |
| 06/26/2026 17:02 | 300 | 78.23 |
| 06/26/2026 17:02 | 100 | 78.22 |
| 06/26/2026 17:02 | 100 | 78.22 |
| 06/26/2026 17:02 | 32 | 78.14 |
| 06/26/2026 17:02 | 16 | 78.14 |
| 06/26/2026 17:02 | 33 | 78.14 |
| 06/26/2026 17:02 | 33 | 78.13 |
| 06/26/2026 17:02 | 16 | 78.13 |
| 06/26/2026 17:02 | 32 | 78.13 |
| 06/26/2026 17:02 | 32 | 78.10 |
| 06/26/2026 17:02 | 21 | 78.08 |
| 06/26/2026 17:02 | 5 | 78.07 |
| 06/26/2026 17:02 | 200 | 78.08 |
| 06/26/2026 17:02 | 100 | 78.08 |
| 06/26/2026 17:02 | 100 | 78.09 |
| 06/26/2026 17:02 | 20 | 78.09 |
| 06/26/2026 17:02 | 20 | 78.10 |
| 06/26/2026 17:02 | 1 | 78.12 |
| 06/26/2026 17:02 | 1 | 78.14 |
| 06/26/2026 17:02 | 1 | 78.14 |
| 06/26/2026 17:02 | 100 | 78.14 |
| 06/26/2026 17:02 | 1 | 78.15 |
| 06/26/2026 17:02 | 32 | 78.15 |
| 06/26/2026 17:02 | 1 | 78.16 |
| 06/26/2026 17:02 | 33 | 78.16 |
| 06/26/2026 17:02 | 33 | 78.16 |
| 06/26/2026 17:02 | 33 | 78.16 |
| 06/26/2026 17:02 | 100 | 78.17 |
| 06/26/2026 17:02 | 14 | 78.19 |
| 06/26/2026 17:02 | 20 | 78.19 |
| 06/26/2026 17:02 | 20 | 78.19 |
| 06/26/2026 17:02 | 6 | 78.19 |
| 06/26/2026 17:02 | 20 | 78.19 |
| 06/26/2026 17:02 | 124 | 78.20 |
| 06/26/2026 17:02 | 60 | 78.20 |
| 06/26/2026 17:02 | 20 | 78.20 |
| 06/26/2026 17:02 | 20 | 78.20 |
| 06/26/2026 17:02 | 150 | 78.20 |
| 06/26/2026 17:02 | 18 | 78.20 |
| 06/26/2026 17:02 | 100 | 78.20 |
| 06/26/2026 17:02 | 100 | 78.245 |
| 06/26/2026 17:02 | 300 | 78.26 |
| 06/26/2026 17:02 | 240 | 78.255 |
| 06/26/2026 17:02 | 1600 | 78.26 |
| 06/26/2026 17:02 | 240 | 78.26 |
| 06/26/2026 17:02 | 41 | 78.25 |
| 06/26/2026 17:02 | 49 | 78.25 |
| 06/26/2026 17:02 | 100 | 78.26 |
| 06/26/2026 17:02 | 240 | 78.28 |
| 06/26/2026 17:02 | 240 | 78.28 |
| 06/26/2026 17:02 | 240 | 78.28 |
| 06/26/2026 17:02 | 100 | 78.28 |
| 06/26/2026 17:02 | 30 | 78.31 |
| 06/26/2026 17:02 | 32 | 78.31 |
| 06/26/2026 17:02 | 38 | 78.31 |
| 06/26/2026 17:02 | 41 | 78.32 |
| 06/26/2026 17:02 | 44 | 78.33 |
| 06/26/2026 17:02 | 1 | 78.33 |
| 06/26/2026 17:02 | 100 | 78.33 |
| 06/26/2026 17:02 | 3 | 78.35 |
| 06/26/2026 17:02 | 32 | 78.35 |
| 06/26/2026 17:02 | 4 | 78.36 |
| 06/26/2026 17:02 | 201 | 78.36 |
| 06/26/2026 17:02 | 6 | 78.36 |
| 06/26/2026 17:02 | 87 | 78.36 |
| 06/26/2026 17:02 | 13 | 78.36 |
| 06/26/2026 17:02 | 39 | 78.36 |
| 06/26/2026 17:02 | 61 | 78.36 |
| 06/26/2026 17:02 | 5 | 78.36 |
| 06/26/2026 17:02 | 100 | 78.36 |
| 06/26/2026 17:02 | 32 | 78.36 |
| 06/26/2026 17:02 | 6 | 78.37 |
| 06/26/2026 17:02 | 100 | 78.37 |
| 06/26/2026 17:02 | 20 | 78.37 |
| 06/26/2026 17:02 | 80 | 78.37 |
| 06/26/2026 17:02 | 5 | 78.37 |
| 06/26/2026 17:02 | 8 | 78.38 |
| 06/26/2026 17:02 | 100 | 78.37 |
| 06/26/2026 17:02 | 81 | 78.37 |
| 06/26/2026 17:02 | 8 | 78.38 |
| 06/26/2026 17:02 | 32 | 78.37 |
| 06/26/2026 17:02 | 500 | 78.38 |
| 06/26/2026 17:02 | 32 | 78.38 |
| 06/26/2026 17:02 | 16 | 78.38 |
| 06/26/2026 17:02 | 100 | 78.38 |
| 06/26/2026 17:02 | 5 | 78.37 |
| 06/26/2026 17:02 | 13 | 78.36 |
| 06/26/2026 17:02 | 95 | 78.37 |
| 06/26/2026 17:02 | 5 | 78.37 |
| 06/26/2026 17:02 | 95 | 78.37 |
| 06/26/2026 17:02 | 908 | 78.34 |
| 06/26/2026 17:02 | 72 | 78.34 |
| 06/26/2026 17:02 | 240 | 78.35 |
| 06/26/2026 17:02 | 200 | 78.34 |
| 06/26/2026 17:02 | 65 | 78.30 |
| 06/26/2026 17:02 | 235 | 78.33 |
| 06/26/2026 17:02 | 5 | 78.32 |
| 06/26/2026 17:02 | 5 | 78.34 |
| 06/26/2026 17:02 | 106 | 78.30 |
| 06/26/2026 17:02 | 94 | 78.33 |
| 06/26/2026 17:02 | 100 | 78.33 |
| 06/26/2026 17:02 | 46 | 78.33 |
| 06/26/2026 17:02 | 100 | 78.29 |
| 06/26/2026 17:02 | 52 | 78.26 |
| 06/26/2026 17:02 | 100 | 78.26 |
| 06/26/2026 17:02 | 46 | 78.25 |
| 06/26/2026 17:02 | 25 | 78.26 |
| 06/26/2026 17:02 | 29 | 78.265 |
| 06/26/2026 17:02 | 71 | 78.27 |
| 06/26/2026 17:02 | 5 | 78.29 |
| 06/26/2026 17:02 | 4 | 78.24 |
| 06/26/2026 17:02 | 10 | 78.33 |
| 06/26/2026 17:02 | 100 | 78.33 |
| 06/26/2026 17:02 | 160 | 78.32 |
| 06/26/2026 17:02 | 10 | 78.32 |
| 06/26/2026 17:02 | 1 | 78.32 |
| 06/26/2026 17:02 | 10 | 78.31 |
| 06/26/2026 17:02 | 100 | 78.31 |
| 06/26/2026 17:02 | 6 | 78.29 |
| 06/26/2026 17:02 | 89 | 78.27 |
| 06/26/2026 17:02 | 6 | 78.27 |
| 06/26/2026 17:02 | 5 | 78.27 |
| 06/26/2026 17:02 | 5 | 78.26 |
| 06/26/2026 17:02 | 90 | 78.23 |
| 06/26/2026 17:02 | 10 | 78.23 |
| 06/26/2026 17:02 | 90 | 78.23 |
| 06/26/2026 17:02 | 5 | 78.23 |
| 06/26/2026 17:02 | 5 | 78.23 |
| 06/26/2026 17:02 | 200 | 78.20 |
| 06/26/2026 17:02 | 8 | 78.17 |
| 06/26/2026 17:02 | 200 | 78.20 |
| 06/26/2026 17:02 | 200 | 78.20 |
| 06/26/2026 17:02 | 100 | 78.20 |
| 06/26/2026 17:02 | 200 | 78.20 |
| 06/26/2026 17:02 | 200 | 78.20 |
| 06/26/2026 17:02 | 240 | 78.20 |
| 06/26/2026 17:02 | 126 | 78.20 |
| 06/26/2026 17:02 | 50 | 78.20 |
| 06/26/2026 17:02 | 100 | 78.20 |
| 06/26/2026 17:02 | 100 | 78.20 |
| 06/26/2026 17:02 | 13 | 78.20 |
| 06/26/2026 17:02 | 200 | 78.19 |
| 06/26/2026 17:02 | 33 | 78.19 |
| 06/26/2026 17:02 | 200 | 78.19 |
| 06/26/2026 17:02 | 61 | 78.19 |
| 06/26/2026 17:02 | 188 | 78.19 |
| 06/26/2026 17:02 | 12 | 78.19 |
| 06/26/2026 17:02 | 60 | 78.20 |
| 06/26/2026 17:02 | 129 | 78.21 |
| 06/26/2026 17:02 | 52 | 78.21 |
| 06/26/2026 17:02 | 19 | 78.21 |
| 06/26/2026 17:02 | 100 | 78.21 |
| 06/26/2026 17:02 | 181 | 78.21 |
| 06/26/2026 17:02 | 19 | 78.21 |
| 06/26/2026 17:02 | 100 | 78.245 |
| 06/26/2026 17:02 | 70 | 78.21 |
| 06/26/2026 17:02 | 130 | 78.21 |
| 06/26/2026 17:02 | 100 | 78.21 |
| 06/26/2026 17:02 | 7 | 78.20 |
| 06/26/2026 17:02 | 100 | 78.20 |
| 06/26/2026 17:02 | 100 | 78.20 |
| 06/26/2026 17:02 | 176 | 78.20 |
| 06/26/2026 17:02 | 45 | 78.15 |
| 06/26/2026 17:02 | 40 | 78.17 |
| 06/26/2026 17:02 | 8 | 78.15 |
| 06/26/2026 17:02 | 11 | 78.15 |
| 06/26/2026 17:02 | 115 | 78.105 |
| 06/26/2026 17:02 | 100 | 78.105 |
| 06/26/2026 17:02 | 24 | 78.12 |
| 06/26/2026 17:02 | 17 | 78.12 |
| 06/26/2026 17:01 | 49 | 78.10 |
| 06/26/2026 17:01 | 51 | 78.10 |
| 06/26/2026 17:01 | 131 | 78.09 |
| 06/26/2026 17:01 | 88 | 78.10 |
| 06/26/2026 17:01 | 69 | 78.09 |
| 06/26/2026 17:01 | 1 | 78.10 |
| 06/26/2026 17:01 | 100 | 78.13 |
| 06/26/2026 17:01 | 10 | 78.13 |
| 06/26/2026 17:01 | 100 | 78.13 |
| 06/26/2026 17:01 | 210 | 78.12 |
| 06/26/2026 17:01 | 9 | 78.12 |
| 06/26/2026 17:01 | 10 | 78.12 |
| 06/26/2026 17:01 | 32 | 78.12 |
| 06/26/2026 17:01 | 10 | 78.075 |
| 06/26/2026 17:01 | 25 | 78.07 |
| 06/26/2026 17:01 | 66 | 78.07 |
| 06/26/2026 17:01 | 8 | 78.07 |
| 06/26/2026 17:01 | 48 | 78.07 |
| 06/26/2026 17:01 | 100 | 78.10 |
| 06/26/2026 17:01 | 60 | 78.10 |
| 06/26/2026 17:01 | 40 | 78.10 |
| 06/26/2026 17:01 | 20 | 78.10 |
| 06/26/2026 17:01 | 80 | 78.10 |
| 06/26/2026 17:01 | 100 | 78.10 |
| 06/26/2026 17:01 | 2 | 78.11 |
| 06/26/2026 17:01 | 12 | 78.17 |
| 06/26/2026 17:01 | 50 | 78.17 |
| 06/26/2026 17:01 | 25 | 78.17 |
| 06/26/2026 17:01 | 7 | 78.15 |
| 06/26/2026 17:00 | 11 | 78.07 |
| 06/26/2026 17:00 | 5 | 78.07 |
| 06/26/2026 17:00 | 5 | 78.07 |
| 06/26/2026 17:00 | 50 | 78.06 |
| 06/26/2026 17:00 | 1 | 78.05 |
| 06/26/2026 17:00 | 38 | 77.995 |
| 06/26/2026 17:00 | 38 | 77.995 |
| 06/26/2026 17:00 | 38 | 77.995 |
| 06/26/2026 16:59 | 100 | 77.99 |
| 06/26/2026 16:59 | 2 | 78.00 |
| 06/26/2026 16:59 | 10 | 78.00 |
| 06/26/2026 16:59 | 50 | 78.00 |
| 06/26/2026 16:59 | 150 | 78.00 |
| 06/26/2026 16:59 | 2 | 78.00 |
| 06/26/2026 16:59 | 62 | 78.01 |
| 06/26/2026 16:59 | 38 | 78.01 |
| 06/26/2026 16:59 | 100 | 78.05 |
| 06/26/2026 16:59 | 2 | 78.04 |
| 06/26/2026 16:59 | 9 | 78.01 |
| 06/26/2026 16:59 | 2 | 78.01 |
| 06/26/2026 16:59 | 8 | 77.93 |
| 06/26/2026 16:58 | 5 | 77.92 |
| 06/26/2026 16:58 | 8 | 77.92 |
| 06/26/2026 16:58 | 70 | 77.92 |
| 06/26/2026 16:58 | 19 | 77.93 |
| 06/26/2026 16:58 | 2 | 77.94 |
| 06/26/2026 16:58 | 1 | 77.94 |
| 06/26/2026 16:58 | 1 | 77.94 |
| 06/26/2026 16:58 | 1 | 77.94 |
| 06/26/2026 16:58 | 9 | 77.97 |
| 06/26/2026 16:58 | 1 | 78.00 |
| 06/26/2026 16:58 | 1 | 78.00 |
| 06/26/2026 16:58 | 1 | 78.06 |
| 06/26/2026 16:58 | 66 | 78.05 |
| 06/26/2026 16:58 | 39 | 78.05 |
| 06/26/2026 16:58 | 61 | 78.05 |
| 06/26/2026 16:58 | 100 | 78.05 |
| 06/26/2026 16:58 | 61 | 78.05 |
| 06/26/2026 16:58 | 39 | 78.05 |
| 06/26/2026 16:58 | 10 | 78.05 |
| 06/26/2026 16:58 | 10 | 78.05 |
| 06/26/2026 16:58 | 80 | 78.05 |
| 06/26/2026 16:58 | 20 | 78.05 |
| 06/26/2026 16:58 | 100 | 78.06 |
| 06/26/2026 16:58 | 71 | 78.06 |
| 06/26/2026 16:58 | 5 | 78.06 |
| 06/26/2026 16:58 | 100 | 78.07 |
| 06/26/2026 16:58 | 94 | 78.07 |
| 06/26/2026 16:58 | 6 | 78.07 |
| 06/26/2026 16:58 | 1 | 78.08 |
| 06/26/2026 16:58 | 100 | 78.08 |
| 06/26/2026 16:58 | 2 | 78.08 |
| 06/26/2026 16:58 | 100 | 78.08 |
| 06/26/2026 16:58 | 100 | 78.08 |
| 06/26/2026 16:58 | 5 | 78.08 |
| 06/26/2026 16:58 | 4 | 78.10 |
| 06/26/2026 16:57 | 2 | 78.135 |
| 06/26/2026 16:57 | 43 | 78.14 |
| 06/26/2026 16:57 | 38 | 78.14 |
| 06/26/2026 16:57 | 100 | 78.14 |
| 06/26/2026 16:57 | 38 | 78.15 |
| 06/26/2026 16:57 | 38 | 78.15 |
| 06/26/2026 16:57 | 2 | 78.15 |
| 06/26/2026 16:57 | 50 | 78.15 |
| 06/26/2026 16:57 | 5 | 78.11 |
| 06/26/2026 16:57 | 400 | 78.12 |
| 06/26/2026 16:57 | 5 | 78.12 |
| 06/26/2026 16:57 | 1 | 78.13 |
| 06/26/2026 16:57 | 78 | 78.15 |
| 06/26/2026 16:57 | 22 | 78.15 |
| 06/26/2026 16:57 | 1 | 78.15 |
| 06/26/2026 16:57 | 25 | 78.14 |
| 06/26/2026 16:57 | 10 | 78.08 |
| 06/26/2026 16:57 | 100 | 78.065 |
| 06/26/2026 16:57 | 100 | 78.065 |
| 06/26/2026 16:57 | 100 | 78.065 |
| 06/26/2026 16:57 | 16 | 78.04 |
| 06/26/2026 16:57 | 30 | 78.04 |
| 06/26/2026 16:57 | 70 | 78.04 |
| 06/26/2026 16:57 | 100 | 78.01 |
| 06/26/2026 16:57 | 100 | 78.01 |
| 06/26/2026 16:57 | 1 | 78.02 |
| 06/26/2026 16:57 | 28 | 78.03 |
| 06/26/2026 16:57 | 14 | 78.03 |
| 06/26/2026 16:57 | 100 | 78.00 |
| 06/26/2026 16:57 | 100 | 78.00 |
| 06/26/2026 16:57 | 17 | 78.00 |
| 06/26/2026 16:57 | 24 | 78.00 |
| 06/26/2026 16:57 | 100 | 78.00 |
| 06/26/2026 16:57 | 94 | 78.00 |
| 06/26/2026 16:57 | 6 | 78.00 |
| 06/26/2026 16:57 | 4 | 77.97 |
| 06/26/2026 16:56 | 100 | 77.97 |
| 06/26/2026 16:56 | 1 | 77.97 |
| 06/26/2026 16:56 | 199 | 77.99 |
| 06/26/2026 16:56 | 4 | 77.97 |
| 06/26/2026 16:56 | 1 | 77.95 |
| 06/26/2026 16:56 | 35 | 77.95 |
| 06/26/2026 16:56 | 35 | 77.95 |
| 06/26/2026 16:56 | 75 | 77.95 |
| 06/26/2026 16:56 | 35 | 77.95 |
| 06/26/2026 16:56 | 35 | 77.95 |
| 06/26/2026 16:56 | 100 | 77.98 |
| 06/26/2026 16:56 | 83 | 77.98 |
| 06/26/2026 16:56 | 17 | 77.98 |
| 06/26/2026 16:56 | 2 | 77.99 |
| 06/26/2026 16:56 | 23 | 77.99 |
| 06/26/2026 16:56 | 100 | 77.99 |
| 06/26/2026 16:56 | 3 | 77.99 |
| 06/26/2026 16:56 | 100 | 77.99 |
| 06/26/2026 16:56 | 100 | 77.99 |
| 06/26/2026 16:56 | 88 | 78.00 |
| 06/26/2026 16:56 | 95 | 78.00 |
| 06/26/2026 16:56 | 100 | 78.00 |
| 06/26/2026 16:56 | 100 | 78.00 |
| 06/26/2026 16:56 | 88 | 78.00 |
| 06/26/2026 16:56 | 89 | 78.00 |
| 06/26/2026 16:56 | 100 | 78.00 |
| 06/26/2026 16:56 | 65 | 78.00 |
| 06/26/2026 16:56 | 100 | 78.00 |
| 06/26/2026 16:56 | 100 | 78.00 |
| 06/26/2026 16:56 | 100 | 78.00 |
| 06/26/2026 16:56 | 100 | 78.00 |
| 06/26/2026 16:56 | 1 | 78.00 |
| 06/26/2026 16:56 | 1 | 78.00 |
| 06/26/2026 16:56 | 10 | 78.00 |
| 06/26/2026 16:56 | 25 | 78.00 |
| 06/26/2026 16:56 | 50 | 78.00 |
| 06/26/2026 16:56 | 10 | 78.00 |
| 06/26/2026 16:56 | 88 | 77.99 |
| 06/26/2026 16:56 | 88 | 77.98 |
| 06/26/2026 16:56 | 63 | 77.98 |
| 06/26/2026 16:56 | 25 | 77.98 |
| 06/26/2026 16:56 | 100 | 77.99 |
| 06/26/2026 16:56 | 19 | 77.99 |
| 06/26/2026 16:56 | 19 | 77.94 |
| 06/26/2026 16:56 | 100 | 77.96 |
| 06/26/2026 16:56 | 10 | 77.96 |
| 06/26/2026 16:56 | 100 | 77.96 |
| 06/26/2026 16:56 | 20 | 77.89 |
| 06/26/2026 16:56 | 10 | 77.88 |
| 06/26/2026 16:56 | 10 | 77.80 |
| 06/26/2026 16:56 | 92 | 77.80 |
| 06/26/2026 16:56 | 81 | 77.80 |
| 06/26/2026 16:56 | 80 | 77.80 |
| 06/26/2026 16:56 | 38 | 77.775 |
| 06/26/2026 16:56 | 35 | 77.80 |
| 06/26/2026 16:56 | 15 | 77.80 |
| 06/26/2026 16:56 | 75 | 77.79 |
| 06/26/2026 16:56 | 25 | 77.79 |
| 06/26/2026 16:56 | 100 | 77.76 |
| 06/26/2026 16:56 | 1 | 77.74 |
| 06/26/2026 16:56 | 1 | 77.72 |
| 06/26/2026 16:56 | 100 | 77.72 |
| 06/26/2026 16:56 | 100 | 77.735 |
| 06/26/2026 16:56 | 64 | 77.73 |
| 06/26/2026 16:56 | 36 | 77.73 |
| 06/26/2026 16:56 | 100 | 77.73 |
| 06/26/2026 16:56 | 64 | 77.73 |
| 06/26/2026 16:56 | 36 | 77.73 |
| 06/26/2026 16:56 | 1 | 77.76 |
| 06/26/2026 16:56 | 98 | 77.77 |
| 06/26/2026 16:56 | 2 | 77.77 |
| 06/26/2026 16:56 | 36 | 77.78 |
| 06/26/2026 16:56 | 2 | 77.78 |
| 06/26/2026 16:55 | 38 | 77.78 |
| 06/26/2026 16:55 | 38 | 77.78 |
| 06/26/2026 16:55 | 100 | 77.81 |
| 06/26/2026 16:55 | 7 | 77.83 |
| 06/26/2026 16:55 | 100 | 77.83 |
| 06/26/2026 16:55 | 67 | 77.83 |
| 06/26/2026 16:55 | 33 | 77.83 |
| 06/26/2026 16:55 | 6 | 77.885 |
| 06/26/2026 16:55 | 23 | 77.86 |
| 06/26/2026 16:55 | 6 | 77.89 |
| 06/26/2026 16:55 | 100 | 77.87 |
| 06/26/2026 16:55 | 60 | 77.90 |
| 06/26/2026 16:55 | 60 | 77.94 |
| 06/26/2026 16:55 | 100 | 77.94 |
| 06/26/2026 16:55 | 100 | 77.94 |
| 06/26/2026 16:55 | 400 | 77.94 |
| 06/26/2026 16:55 | 100 | 77.94 |
| 06/26/2026 16:55 | 2 | 77.94 |
| 06/26/2026 16:55 | 400 | 77.94 |
| 06/26/2026 16:55 | 3 | 77.94 |
| 06/26/2026 16:55 | 76 | 77.94 |
| 06/26/2026 16:55 | 6 | 77.94 |
| 06/26/2026 16:55 | 18 | 77.94 |
| 06/26/2026 16:55 | 100 | 77.94 |
| 06/26/2026 16:55 | 100 | 77.94 |
| 06/26/2026 16:55 | 1 | 77.92 |
| 06/26/2026 16:55 | 100 | 77.94 |
| 06/26/2026 16:55 | 11 | 77.94 |
| 06/26/2026 16:55 | 68 | 77.94 |
| 06/26/2026 16:55 | 100 | 77.94 |
| 06/26/2026 16:55 | 100 | 77.955 |
| 06/26/2026 16:55 | 100 | 77.955 |
| 06/26/2026 16:55 | 100 | 77.955 |
| 06/26/2026 16:55 | 50 | 77.955 |
| 06/26/2026 16:55 | 20 | 77.94 |
| 06/26/2026 16:55 | 40 | 77.90 |
| 06/26/2026 16:55 | 100 | 77.92 |
| 06/26/2026 16:55 | 150 | 77.92 |
| 06/26/2026 16:55 | 8 | 77.92 |
| 06/26/2026 16:55 | 1 | 77.92 |
| 06/26/2026 16:55 | 38 | 77.92 |
| 06/26/2026 16:55 | 62 | 77.92 |
| 06/26/2026 16:55 | 73 | 77.92 |
| 06/26/2026 16:54 | 10 | 77.95 |
| 06/26/2026 16:54 | 100 | 77.95 |
| 06/26/2026 16:54 | 25 | 77.95 |
| 06/26/2026 16:54 | 65 | 77.95 |
| 06/26/2026 16:54 | 10 | 77.95 |
| 06/26/2026 16:54 | 88 | 77.94 |
| 06/26/2026 16:54 | 38 | 77.94 |
| 06/26/2026 16:54 | 20 | 77.93 |
| 06/26/2026 16:54 | 1 | 77.93 |
| 06/26/2026 16:54 | 1 | 77.92 |
| 06/26/2026 16:54 | 5 | 77.90 |
| 06/26/2026 16:54 | 100 | 77.90 |
| 06/26/2026 16:54 | 1 | 77.88 |
| 06/26/2026 16:54 | 1 | 77.88 |
| 06/26/2026 16:54 | 55 | 77.88 |
| 06/26/2026 16:54 | 10 | 77.88 |
| 06/26/2026 16:54 | 1 | 77.87 |
| 06/26/2026 16:54 | 36 | 77.86 |
| 06/26/2026 16:54 | 1 | 77.86 |
| 06/26/2026 16:54 | 20 | 77.86 |
| 06/26/2026 16:53 | 38 | 77.81 |
| 06/26/2026 16:53 | 38 | 77.81 |
| 06/26/2026 16:53 | 69 | 77.81 |
| 06/26/2026 16:53 | 34 | 77.81 |
| 06/26/2026 16:53 | 66 | 77.81 |
| 06/26/2026 16:53 | 100 | 77.81 |
| 06/26/2026 16:53 | 38 | 77.82 |
| 06/26/2026 16:53 | 26 | 77.82 |
| 06/26/2026 16:53 | 52 | 77.81 |
| 06/26/2026 16:53 | 100 | 77.82 |
| 06/26/2026 16:53 | 67 | 77.84 |
| 06/26/2026 16:53 | 84 | 77.92 |
| 06/26/2026 16:53 | 10 | 77.90 |
| 06/26/2026 16:52 | 1 | 77.88 |
| 06/26/2026 16:52 | 5 | 77.88 |
| 06/26/2026 16:52 | 37 | 77.81 |
| 06/26/2026 16:52 | 63 | 77.81 |
| 06/26/2026 16:52 | 5 | 77.81 |
| 06/26/2026 16:52 | 71 | 77.81 |
| 06/26/2026 16:52 | 100 | 77.81 |
| 06/26/2026 16:52 | 100 | 77.81 |
| 06/26/2026 16:52 | 100 | 77.82 |
| 06/26/2026 16:52 | 71 | 77.83 |
| 06/26/2026 16:52 | 5 | 77.83 |
| 06/26/2026 16:52 | 44 | 77.83 |
| 06/26/2026 16:52 | 100 | 77.89 |
| 06/26/2026 16:52 | 10 | 77.89 |
| 06/26/2026 16:52 | 5 | 77.90 |
| 06/26/2026 16:52 | 4 | 77.90 |
| 06/26/2026 16:52 | 71 | 77.90 |
| 06/26/2026 16:52 | 7 | 77.91 |
| 06/26/2026 16:52 | 5 | 77.92 |
| 06/26/2026 16:52 | 2 | 77.92 |
| 06/26/2026 16:52 | 7 | 77.92 |
| 06/26/2026 16:52 | 7 | 77.92 |
| 06/26/2026 16:52 | 7 | 77.92 |
| 06/26/2026 16:52 | 7 | 77.92 |
| 06/26/2026 16:52 | 7 | 77.92 |
| 06/26/2026 16:52 | 7 | 77.92 |
| 06/26/2026 16:52 | 7 | 77.92 |
| 06/26/2026 16:52 | 7 | 77.92 |
| 06/26/2026 16:52 | 7 | 77.92 |
| 06/26/2026 16:52 | 34 | 77.94 |
| 06/26/2026 16:52 | 38 | 77.94 |
| 06/26/2026 16:52 | 9 | 77.98 |
| 06/26/2026 16:52 | 11 | 77.96 |
| 06/26/2026 16:52 | 162 | 77.92 |
| 06/26/2026 16:52 | 10 | 77.94 |
| 06/26/2026 16:52 | 200 | 77.94 |
| 06/26/2026 16:52 | 50 | 77.93 |
| 06/26/2026 16:52 | 1 | 77.93 |
| 06/26/2026 16:52 | 337 | 77.93 |
| 06/26/2026 16:52 | 13 | 77.93 |
| 06/26/2026 16:52 | 1 | 77.92 |
| 06/26/2026 16:52 | 88 | 77.92 |
| 06/26/2026 16:51 | 38 | 77.84 |
| 06/26/2026 16:51 | 4 | 77.84 |
| 06/26/2026 16:50 | 1 | 77.84 |
| 06/26/2026 16:50 | 50 | 77.79 |
| 06/26/2026 16:50 | 10 | 77.78 |
| 06/26/2026 16:50 | 30 | 77.72 |
| 06/26/2026 16:50 | 38 | 77.69 |
| 06/26/2026 16:50 | 38 | 77.69 |
| 06/26/2026 16:50 | 1 | 77.68 |
| 06/26/2026 16:49 | 1 | 77.69 |
| 06/26/2026 16:49 | 100 | 77.69 |
| 06/26/2026 16:49 | 10 | 77.69 |
| 06/26/2026 16:49 | 100 | 77.71 |
| 06/26/2026 16:49 | 29 | 77.71 |
| 06/26/2026 16:49 | 100 | 77.78 |
| 06/26/2026 16:49 | 100 | 77.78 |
| 06/26/2026 16:49 | 1 | 77.78 |
| 06/26/2026 16:49 | 36 | 77.78 |
| 06/26/2026 16:49 | 1 | 77.78 |
| 06/26/2026 16:49 | 19 | 77.81 |
| 06/26/2026 16:49 | 81 | 77.81 |
| 06/26/2026 16:49 | 1 | 77.81 |
| 06/26/2026 16:49 | 3 | 77.80 |
| 06/26/2026 16:49 | 76 | 77.80 |
| 06/26/2026 16:49 | 85 | 77.82 |
| 06/26/2026 16:49 | 15 | 77.82 |
| 06/26/2026 16:49 | 1 | 77.82 |
| 06/26/2026 16:49 | 1 | 77.82 |
| 06/26/2026 16:49 | 1 | 77.82 |
| 06/26/2026 16:49 | 1 | 77.82 |
| 06/26/2026 16:49 | 1 | 77.82 |
| 06/26/2026 16:49 | 1 | 77.82 |
| 06/26/2026 16:49 | 26 | 77.82 |
| 06/26/2026 16:49 | 75 | 77.82 |
| 06/26/2026 16:49 | 38 | 77.86 |
| 06/26/2026 16:49 | 38 | 77.875 |
| 06/26/2026 16:49 | 10 | 77.875 |
| 06/26/2026 16:49 | 3 | 77.84 |
| 06/26/2026 16:49 | 72 | 77.87 |
| 06/26/2026 16:49 | 35 | 77.90 |
| 06/26/2026 16:49 | 1 | 77.92 |
| 06/26/2026 16:49 | 10 | 77.92 |
| 06/26/2026 16:49 | 100 | 77.92 |
| 06/26/2026 16:49 | 70 | 77.91 |
| 06/26/2026 16:48 | 100 | 77.87 |
| 06/26/2026 16:48 | 100 | 77.86 |
| 06/26/2026 16:48 | 6 | 77.86 |
| 06/26/2026 16:48 | 7 | 77.86 |
| 06/26/2026 16:48 | 43 | 77.86 |
| 06/26/2026 16:48 | 100 | 77.86 |
| 06/26/2026 16:48 | 37 | 77.86 |
| 06/26/2026 16:48 | 63 | 77.86 |
| 06/26/2026 16:48 | 3 | 77.86 |
| 06/26/2026 16:48 | 38 | 77.80 |
| 06/26/2026 16:48 | 38 | 77.80 |
| 06/26/2026 16:48 | 38 | 77.80 |
| 06/26/2026 16:48 | 38 | 77.80 |
| 06/26/2026 16:48 | 13 | 77.80 |
| 06/26/2026 16:48 | 25 | 77.82 |
| 06/26/2026 16:48 | 15 | 77.85 |
| 06/26/2026 16:48 | 38 | 77.81 |
| 06/26/2026 16:48 | 51 | 77.81 |
| 06/26/2026 16:48 | 7 | 77.81 |
| 06/26/2026 16:48 | 12 | 77.81 |
| 06/26/2026 16:48 | 30 | 77.81 |
| 06/26/2026 16:48 | 100 | 77.81 |
| 06/26/2026 16:48 | 10 | 77.78 |
| 06/26/2026 16:48 | 10 | 77.78 |
| 06/26/2026 16:48 | 59 | 77.79 |
| 06/26/2026 16:48 | 1 | 77.83 |
| 06/26/2026 16:48 | 2 | 77.83 |
| 06/26/2026 16:48 | 1 | 77.83 |
| 06/26/2026 16:48 | 1 | 77.83 |
| 06/26/2026 16:48 | 1 | 77.83 |
| 06/26/2026 16:48 | 18 | 77.83 |
| 06/26/2026 16:48 | 100 | 77.84 |
| 06/26/2026 16:48 | 100 | 77.84 |
| 06/26/2026 16:48 | 25 | 77.87 |
| 06/26/2026 16:48 | 100 | 77.885 |
| 06/26/2026 16:48 | 34 | 77.885 |
| 06/26/2026 16:48 | 38 | 77.885 |
| 06/26/2026 16:48 | 38 | 77.885 |
| 06/26/2026 16:48 | 50 | 77.885 |
| 06/26/2026 16:48 | 38 | 77.885 |
| 06/26/2026 16:48 | 31 | 77.86 |
| 06/26/2026 16:48 | 10 | 77.885 |
| 06/26/2026 16:48 | 38 | 77.885 |
| 06/26/2026 16:48 | 38 | 77.885 |
| 06/26/2026 16:48 | 38 | 77.885 |
| 06/26/2026 16:48 | 38 | 77.885 |
| 06/26/2026 16:48 | 38 | 77.885 |
| 06/26/2026 16:48 | 38 | 77.885 |
| 06/26/2026 16:48 | 38 | 77.885 |
| 06/26/2026 16:48 | 38 | 77.885 |
| 06/26/2026 16:48 | 38 | 77.885 |
| 06/26/2026 16:48 | 70 | 77.885 |
| 06/26/2026 16:48 | 30 | 77.885 |
| 06/26/2026 16:48 | 31 | 77.89 |
| 06/26/2026 16:48 | 100 | 77.89 |
| 06/26/2026 16:48 | 57 | 77.885 |
| 06/26/2026 16:48 | 19 | 77.92 |
| 06/26/2026 16:48 | 1 | 77.92 |
| 06/26/2026 16:48 | 30 | 77.885 |
| 06/26/2026 16:48 | 51 | 77.86 |
| 06/26/2026 16:48 | 49 | 77.86 |
| 06/26/2026 16:48 | 834 | 77.86 |
| 06/26/2026 16:48 | 26 | 77.86 |
| 06/26/2026 16:48 | 11 | 77.85 |
| 06/26/2026 16:48 | 39 | 77.85 |
| 06/26/2026 16:48 | 30 | 77.84 |
| 06/26/2026 16:48 | 10 | 77.83 |
| 06/26/2026 16:48 | 32 | 77.82 |
| 06/26/2026 16:47 | 8 | 77.80 |
| 06/26/2026 16:47 | 69 | 77.80 |
| 06/26/2026 16:47 | 1 | 77.80 |
| 06/26/2026 16:47 | 2 | 77.81 |
| 06/26/2026 16:47 | 1 | 77.81 |
| 06/26/2026 16:47 | 50 | 77.83 |
| 06/26/2026 16:47 | 96 | 77.83 |
| 06/26/2026 16:47 | 300 | 77.78 |
| 06/26/2026 16:47 | 1 | 77.77 |
| 06/26/2026 16:47 | 10 | 77.77 |
| 06/26/2026 16:47 | 100 | 77.76 |
| 06/26/2026 16:47 | 10 | 77.76 |
| 06/26/2026 16:47 | 14 | 77.76 |
| 06/26/2026 16:47 | 50 | 77.76 |
| 06/26/2026 16:47 | 10 | 77.76 |
| 06/26/2026 16:47 | 1 | 77.74 |
| 06/26/2026 16:47 | 74 | 77.675 |
| 06/26/2026 16:47 | 82 | 77.69 |
| 06/26/2026 16:47 | 10 | 77.71 |
| 06/26/2026 16:47 | 100 | 77.71 |
| 06/26/2026 16:47 | 10 | 77.71 |
| 06/26/2026 16:47 | 50 | 77.71 |
| 06/26/2026 16:47 | 4 | 77.69 |
| 06/26/2026 16:47 | 5 | 77.65 |
| 06/26/2026 16:47 | 5 | 77.66 |
| 06/26/2026 16:47 | 5 | 77.66 |
| 06/26/2026 16:47 | 5 | 77.66 |
| 06/26/2026 16:47 | 5 | 77.67 |
| 06/26/2026 16:47 | 240 | 77.66 |
| 06/26/2026 16:47 | 16 | 77.66 |
| 06/26/2026 16:47 | 33 | 77.66 |
| 06/26/2026 16:47 | 5 | 77.67 |
| 06/26/2026 16:47 | 72 | 77.69 |
| 06/26/2026 16:47 | 24 | 77.69 |
| 06/26/2026 16:47 | 52 | 77.72 |
| 06/26/2026 16:47 | 10 | 77.74 |
| 06/26/2026 16:47 | 50 | 77.74 |
| 06/26/2026 16:47 | 10 | 77.74 |
| 06/26/2026 16:47 | 5 | 77.74 |
| 06/26/2026 16:47 | 100 | 77.74 |
| 06/26/2026 16:47 | 70 | 77.73 |
| 06/26/2026 16:47 | 100 | 77.73 |
| 06/26/2026 16:47 | 11 | 77.71 |
| 06/26/2026 16:47 | 50 | 77.71 |
| 06/26/2026 16:47 | 100 | 77.71 |
| 06/26/2026 16:46 | 16 | 77.64 |
| 06/26/2026 16:46 | 16 | 77.65 |
| 06/26/2026 16:46 | 16 | 77.65 |
| 06/26/2026 16:46 | 100 | 77.67 |
| 06/26/2026 16:46 | 200 | 77.67 |
| 06/26/2026 16:46 | 16 | 77.67 |
| 06/26/2026 16:46 | 1 | 77.60 |
| 06/26/2026 16:46 | 13 | 77.60 |
| 06/26/2026 16:46 | 39 | 77.61 |
| 06/26/2026 16:46 | 1 | 77.62 |
| 06/26/2026 16:46 | 38 | 77.64 |
| 06/26/2026 16:46 | 38 | 77.64 |
| 06/26/2026 16:46 | 10 | 77.675 |
| 06/26/2026 16:46 | 100 | 77.665 |
| 06/26/2026 16:46 | 200 | 77.63 |
| 06/26/2026 16:46 | 100 | 77.665 |
| 06/26/2026 16:46 | 20 | 77.62 |
| 06/26/2026 16:46 | 41 | 77.62 |
| 06/26/2026 16:46 | 9 | 77.62 |
| 06/26/2026 16:46 | 63 | 77.62 |
| 06/26/2026 16:46 | 91 | 77.62 |
| 06/26/2026 16:46 | 100 | 77.62 |
| 06/26/2026 16:46 | 70 | 77.61 |
| 06/26/2026 16:45 | 15 | 77.545 |
| 06/26/2026 16:45 | 38 | 77.545 |
| 06/26/2026 16:45 | 24 | 77.61 |
| 06/26/2026 16:45 | 38 | 77.61 |
| 06/26/2026 16:45 | 38 | 77.61 |
| 06/26/2026 16:45 | 1 | 77.63 |
| 06/26/2026 16:45 | 10 | 77.63 |
| 06/26/2026 16:45 | 1 | 77.63 |
| 06/26/2026 16:45 | 1 | 77.63 |
| 06/26/2026 16:45 | 55 | 77.63 |
| 06/26/2026 16:45 | 1 | 77.63 |
| 06/26/2026 16:45 | 1 | 77.63 |
| 06/26/2026 16:45 | 100 | 77.63 |
| 06/26/2026 16:45 | 28 | 77.63 |
| 06/26/2026 16:45 | 5 | 77.63 |
| 06/26/2026 16:45 | 100 | 77.63 |
| 06/26/2026 16:45 | 25 | 77.62 |
| 06/26/2026 16:45 | 70 | 77.62 |
| 06/26/2026 16:45 | 1 | 77.62 |
| 06/26/2026 16:45 | 100 | 77.58 |
| 06/26/2026 16:45 | 40 | 77.535 |
| 06/26/2026 16:45 | 100 | 77.535 |
| 06/26/2026 16:45 | 100 | 77.54 |
| 06/26/2026 16:45 | 1 | 77.60 |
| 06/26/2026 16:45 | 6 | 77.60 |
| 06/26/2026 16:44 | 25 | 77.56 |
| 06/26/2026 16:44 | 1 | 77.67 |
| 06/26/2026 16:44 | 69 | 77.67 |
| 06/26/2026 16:44 | 27 | 77.67 |
| 06/26/2026 16:44 | 10 | 77.67 |
| 06/26/2026 16:44 | 460 | 77.67 |
| 06/26/2026 16:44 | 40 | 77.70 |
| 06/26/2026 16:44 | 40 | 77.72 |
| 06/26/2026 16:44 | 50 | 77.70 |
| 06/26/2026 16:44 | 22 | 77.70 |
| 06/26/2026 16:44 | 22 | 77.70 |
| 06/26/2026 16:44 | 6 | 77.70 |
| 06/26/2026 16:44 | 5 | 77.70 |
| 06/26/2026 16:44 | 100 | 77.71 |
| 06/26/2026 16:44 | 27 | 77.72 |
| 06/26/2026 16:44 | 25 | 77.72 |
| 06/26/2026 16:44 | 35 | 77.72 |
| 06/26/2026 16:44 | 345 | 77.72 |
| 06/26/2026 16:44 | 27 | 77.72 |
| 06/26/2026 16:44 | 28 | 77.72 |
| 06/26/2026 16:44 | 5 | 77.72 |
| 06/26/2026 16:44 | 35 | 77.765 |
| 06/26/2026 16:44 | 65 | 77.75 |
| 06/26/2026 16:44 | 35 | 77.75 |
| 06/26/2026 16:44 | 46 | 77.74 |
| 06/26/2026 16:44 | 41 | 77.74 |
| 06/26/2026 16:44 | 1 | 77.74 |
| 06/26/2026 16:44 | 3 | 77.74 |
| 06/26/2026 16:44 | 20 | 77.70 |
| 06/26/2026 16:44 | 7 | 77.68 |
| 06/26/2026 16:44 | 10 | 77.65 |
| 06/26/2026 16:44 | 6 | 77.61 |
| 06/26/2026 16:44 | 35 | 77.61 |
| 06/26/2026 16:44 | 141 | 77.60 |
| 06/26/2026 16:44 | 100 | 77.61 |
| 06/26/2026 16:44 | 34 | 77.61 |
| 06/26/2026 16:44 | 7 | 77.61 |
| 06/26/2026 16:44 | 30 | 77.60 |
| 06/26/2026 16:44 | 88 | 77.59 |
| 06/26/2026 16:44 | 12 | 77.59 |
| 06/26/2026 16:44 | 60 | 77.59 |
| 06/26/2026 16:44 | 2 | 77.59 |
| 06/26/2026 16:44 | 20 | 77.58 |
| 06/26/2026 16:44 | 33 | 77.58 |
| 06/26/2026 16:44 | 16 | 77.58 |
| 06/26/2026 16:44 | 20 | 77.54 |
| 06/26/2026 16:44 | 100 | 77.54 |
| 06/26/2026 16:44 | 15 | 77.51 |
| 06/26/2026 16:44 | 100 | 77.51 |
| 06/26/2026 16:44 | 16 | 77.49 |
| 06/26/2026 16:44 | 84 | 77.49 |
| 06/26/2026 16:44 | 101 | 77.49 |
| 06/26/2026 16:44 | 10 | 77.48 |
| 06/26/2026 16:44 | 1 | 77.48 |
| 06/26/2026 16:44 | 12 | 77.48 |
| 06/26/2026 16:44 | 10 | 77.49 |
| 06/26/2026 16:44 | 62 | 77.49 |
| 06/26/2026 16:44 | 20 | 77.49 |
| 06/26/2026 16:44 | 18 | 77.49 |
| 06/26/2026 16:44 | 157 | 77.51 |
| 06/26/2026 16:44 | 19 | 77.51 |
| 06/26/2026 16:44 | 13 | 77.51 |
| 06/26/2026 16:44 | 4 | 77.50 |
| 06/26/2026 16:44 | 4 | 77.50 |
| 06/26/2026 16:44 | 4 | 77.50 |
| 06/26/2026 16:44 | 8 | 77.50 |
| 06/26/2026 16:44 | 268 | 77.50 |
| 06/26/2026 16:44 | 16 | 77.51 |
| 06/26/2026 16:44 | 16 | 77.51 |
| 06/26/2026 16:44 | 19 | 77.50 |
| 06/26/2026 16:44 | 13 | 77.50 |
| 06/26/2026 16:44 | 54 | 77.52 |
| 06/26/2026 16:44 | 5 | 77.52 |
| 06/26/2026 16:44 | 108 | 77.52 |
| 06/26/2026 16:44 | 100 | 77.52 |
| 06/26/2026 16:44 | 8 | 77.52 |
| 06/26/2026 16:44 | 16 | 77.47 |
| 06/26/2026 16:44 | 20 | 77.47 |
| 06/26/2026 16:44 | 16 | 77.47 |
| 06/26/2026 16:44 | 16 | 77.47 |
| 06/26/2026 16:44 | 22 | 77.49 |
| 06/26/2026 16:44 | 9 | 77.49 |
| 06/26/2026 16:44 | 108 | 77.49 |
| 06/26/2026 16:44 | 100 | 77.51 |
| 06/26/2026 16:44 | 100 | 77.51 |
| 06/26/2026 16:44 | 100 | 77.51 |
| 06/26/2026 16:44 | 1 | 77.51 |
| 06/26/2026 16:44 | 49 | 77.47 |
| 06/26/2026 16:44 | 100 | 77.47 |
| 06/26/2026 16:44 | 100 | 77.50 |
| 06/26/2026 16:44 | 20 | 77.50 |
| 06/26/2026 16:44 | 80 | 77.50 |
| 06/26/2026 16:44 | 16 | 77.50 |
| 06/26/2026 16:44 | 9 | 77.50 |
| 06/26/2026 16:44 | 7 | 77.50 |
| 06/26/2026 16:44 | 10 | 77.49 |
| 06/26/2026 16:44 | 11 | 77.49 |
| 06/26/2026 16:44 | 20 | 77.46 |
| 06/26/2026 16:44 | 20 | 77.43 |
| 06/26/2026 16:44 | 20 | 77.44 |
| 06/26/2026 16:44 | 20 | 77.44 |
| 06/26/2026 16:44 | 10 | 77.46 |
| 06/26/2026 16:44 | 10 | 77.46 |
| 06/26/2026 16:44 | 100 | 77.50 |
| 06/26/2026 16:44 | 10 | 77.42 |
| 06/26/2026 16:44 | 8 | 77.42 |
| 06/26/2026 16:44 | 13 | 77.42 |
| 06/26/2026 16:44 | 8 | 77.42 |
| 06/26/2026 16:44 | 10 | 77.43 |
| 06/26/2026 16:44 | 33 | 77.43 |
| 06/26/2026 16:44 | 10 | 77.44 |
| 06/26/2026 16:44 | 13 | 77.44 |
| 06/26/2026 16:44 | 200 | 77.45 |
| 06/26/2026 16:44 | 20 | 77.46 |
| 06/26/2026 16:44 | 20 | 77.46 |
| 06/26/2026 16:44 | 20 | 77.46 |
| 06/26/2026 16:44 | 100 | 77.48 |
| 06/26/2026 16:44 | 100 | 77.49 |
| 06/26/2026 16:44 | 100 | 77.50 |
| 06/26/2026 16:44 | 40 | 77.50 |
| 06/26/2026 16:44 | 67 | 77.49 |
| 06/26/2026 16:44 | 100 | 77.49 |
| 06/26/2026 16:44 | 33 | 77.49 |
| 06/26/2026 16:44 | 11 | 77.50 |
| 06/26/2026 16:44 | 100 | 77.49 |
| 06/26/2026 16:44 | 2 | 77.50 |
| 06/26/2026 16:44 | 5 | 77.50 |
| 06/26/2026 16:44 | 100 | 77.49 |
| 06/26/2026 16:44 | 100 | 77.49 |
| 06/26/2026 16:44 | 3 | 77.49 |
| 06/26/2026 16:44 | 7 | 77.49 |
| 06/26/2026 16:44 | 90 | 77.49 |
| 06/26/2026 16:44 | 100 | 77.49 |
| 06/26/2026 16:44 | 10 | 77.48 |
| 06/26/2026 16:44 | 6 | 77.47 |
| 06/26/2026 16:44 | 7 | 77.47 |
| 06/26/2026 16:44 | 240 | 77.41 |
| 06/26/2026 16:44 | 100 | 77.44 |
| 06/26/2026 16:44 | 16 | 77.44 |
| 06/26/2026 16:44 | 16 | 77.44 |
| 06/26/2026 16:44 | 20 | 77.45 |
| 06/26/2026 16:44 | 3 | 77.45 |
| 06/26/2026 16:44 | 20 | 77.45 |
| 06/26/2026 16:44 | 1 | 77.47 |
| 06/26/2026 16:44 | 2 | 77.47 |
| 06/26/2026 16:44 | 16 | 77.47 |
| 06/26/2026 16:44 | 432 | 77.47 |
| 06/26/2026 16:44 | 313 | 77.47 |
| 06/26/2026 16:44 | 48 | 77.47 |
| 06/26/2026 16:44 | 3 | 77.48 |
| 06/26/2026 16:44 | 8 | 77.48 |
| 06/26/2026 16:44 | 9 | 77.44 |
| 06/26/2026 16:44 | 89 | 77.45 |
| 06/26/2026 16:44 | 87 | 77.45 |
| 06/26/2026 16:44 | 91 | 77.44 |
| 06/26/2026 16:44 | 91 | 77.44 |
| 06/26/2026 16:44 | 85 | 77.43 |
| 06/26/2026 16:44 | 1 | 77.47 |
| 06/26/2026 16:44 | 16 | 77.43 |
| 06/26/2026 16:44 | 122 | 77.43 |
| 06/26/2026 16:44 | 32 | 77.43 |
| 06/26/2026 16:44 | 62 | 77.43 |
| 06/26/2026 16:44 | 60 | 77.43 |
| 06/26/2026 16:44 | 62 | 77.43 |
| 06/26/2026 16:44 | 60 | 77.43 |
| 06/26/2026 16:44 | 2 | 77.43 |
| 06/26/2026 16:44 | 2 | 77.42 |
| 06/26/2026 16:44 | 1 | 77.43 |
| 06/26/2026 16:44 | 5 | 77.45 |
| 06/26/2026 16:44 | 10 | 77.45 |
| 06/26/2026 16:44 | 56 | 77.45 |
| 06/26/2026 16:44 | 14 | 77.43 |
| 06/26/2026 16:44 | 18 | 77.43 |
| 06/26/2026 16:44 | 23 | 77.42 |
| 06/26/2026 16:44 | 2 | 77.42 |
| 06/26/2026 16:44 | 27 | 77.42 |
| 06/26/2026 16:44 | 156 | 77.42 |
| 06/26/2026 16:44 | 76 | 77.42 |
| 06/26/2026 16:44 | 18 | 77.42 |
| 06/26/2026 16:44 | 16 | 77.44 |
| 06/26/2026 16:44 | 6 | 77.43 |
| 06/26/2026 16:44 | 16 | 77.42 |
| 06/26/2026 16:44 | 3 | 77.41 |
| 06/26/2026 16:44 | 13 | 77.41 |
| 06/26/2026 16:44 | 29 | 77.40 |
| 06/26/2026 16:44 | 2 | 77.39 |
| 06/26/2026 16:44 | 16 | 77.42 |
| 06/26/2026 16:44 | 8 | 77.37 |
| 06/26/2026 16:44 | 26 | 77.41 |
| 06/26/2026 16:44 | 26 | 77.41 |
| 06/26/2026 16:44 | 8 | 77.41 |
| 06/26/2026 16:44 | 6 | 77.41 |
| 06/26/2026 16:44 | 16 | 77.39 |
| 06/26/2026 16:44 | 44 | 77.45 |
| 06/26/2026 16:44 | 1 | 77.44 |
| 06/26/2026 16:44 | 10 | 77.44 |
| 06/26/2026 16:44 | 60 | 77.44 |
| 06/26/2026 16:44 | 40 | 77.44 |
| 06/26/2026 16:44 | 33 | 77.44 |
| 06/26/2026 16:44 | 16 | 77.44 |
| 06/26/2026 16:44 | 16 | 77.44 |
| 06/26/2026 16:44 | 10 | 77.43 |
| 06/26/2026 16:44 | 8 | 77.43 |
| 06/26/2026 16:44 | 52 | 77.42 |
| 06/26/2026 16:44 | 18 | 77.42 |
| 06/26/2026 16:44 | 46 | 77.37 |
| 06/26/2026 16:44 | 16 | 77.37 |
| 06/26/2026 16:44 | 16 | 77.37 |
| 06/26/2026 16:44 | 8 | 77.37 |
| 06/26/2026 16:44 | 72 | 77.31 |
| 06/26/2026 16:44 | 18 | 77.31 |
| 06/26/2026 16:44 | 10 | 77.32 |
| 06/26/2026 16:44 | 100 | 77.34 |
| 06/26/2026 16:44 | 3 | 77.34 |
| 06/26/2026 16:44 | 26 | 77.34 |
| 06/26/2026 16:44 | 13 | 77.34 |
| 06/26/2026 16:44 | 76 | 77.35 |
| 06/26/2026 16:44 | 6 | 77.36 |
| 06/26/2026 16:44 | 3 | 77.39 |
| 06/26/2026 16:43 | 126 | 77.41 |
| 06/26/2026 16:43 | 153 | 77.41 |
| 06/26/2026 16:43 | 50 | 77.41 |
| 06/26/2026 16:43 | 10 | 77.41 |
| 06/26/2026 16:43 | 50 | 77.41 |
| 06/26/2026 16:43 | 100 | 77.35 |
| 06/26/2026 16:43 | 82 | 77.35 |
| 06/26/2026 16:43 | 100 | 77.36 |
| 06/26/2026 16:43 | 10 | 77.36 |
| 06/26/2026 16:43 | 64 | 77.36 |
| 06/26/2026 16:43 | 1 | 77.36 |
| 06/26/2026 16:43 | 7 | 77.405 |
| 06/26/2026 16:43 | 100 | 77.405 |
| 06/26/2026 16:43 | 77 | 77.38 |
| 06/26/2026 16:43 | 5 | 77.45 |
| 06/26/2026 16:43 | 50 | 77.47 |
| 06/26/2026 16:43 | 1 | 77.47 |
| 06/26/2026 16:43 | 4 | 77.48 |
| 06/26/2026 16:43 | 100 | 77.48 |
| 06/26/2026 16:43 | 26 | 77.47 |
| 06/26/2026 16:43 | 15 | 77.48 |
| 06/26/2026 16:43 | 61 | 77.48 |
| 06/26/2026 16:43 | 5 | 77.51 |
| 06/26/2026 16:42 | 8 | 77.60 |
| 06/26/2026 16:42 | 11 | 77.60 |
| 06/26/2026 16:42 | 6 | 77.59 |
| 06/26/2026 16:42 | 10 | 77.59 |
| 06/26/2026 16:42 | 1 | 77.58 |
| 06/26/2026 16:42 | 97 | 77.56 |
| 06/26/2026 16:42 | 20 | 77.56 |
| 06/26/2026 16:42 | 40 | 77.57 |
| 06/26/2026 16:42 | 100 | 77.57 |
| 06/26/2026 16:42 | 100 | 77.56 |
| 06/26/2026 16:42 | 100 | 77.56 |
| 06/26/2026 16:42 | 1 | 77.51 |
| 06/26/2026 16:42 | 1 | 77.51 |
| 06/26/2026 16:42 | 5 | 77.51 |
| 06/26/2026 16:42 | 10 | 77.50 |
| 06/26/2026 16:42 | 10 | 77.50 |
| 06/26/2026 16:42 | 1 | 77.50 |
| 06/26/2026 16:42 | 10 | 77.45 |
| 06/26/2026 16:42 | 13 | 77.45 |
| 06/26/2026 16:42 | 2 | 77.32 |
| 06/26/2026 16:42 | 1 | 77.32 |
| 06/26/2026 16:42 | 1 | 77.32 |
| 06/26/2026 16:42 | 6 | 77.28 |
| 06/26/2026 16:42 | 1 | 77.27 |
| 06/26/2026 16:41 | 300 | 77.23 |
| 06/26/2026 16:41 | 16 | 77.24 |
| 06/26/2026 16:41 | 100 | 77.24 |
| 06/26/2026 16:41 | 1 | 77.22 |
| 06/26/2026 16:41 | 10 | 77.20 |
| 06/26/2026 16:41 | 6 | 77.20 |
| 06/26/2026 16:41 | 10 | 77.19 |
| 06/26/2026 16:41 | 30 | 77.19 |
| 06/26/2026 16:41 | 1 | 77.19 |
| 06/26/2026 16:41 | 10 | 77.18 |
| 06/26/2026 16:41 | 10 | 77.17 |
| 06/26/2026 16:41 | 19 | 77.17 |
| 06/26/2026 16:41 | 41 | 77.17 |
| 06/26/2026 16:41 | 523 | 77.17 |
| 06/26/2026 16:41 | 70 | 77.16 |
| 06/26/2026 16:41 | 62 | 77.15 |
| 06/26/2026 16:41 | 38 | 77.15 |
| 06/26/2026 16:41 | 8 | 77.15 |
| 06/26/2026 16:41 | 37 | 77.12 |
| 06/26/2026 16:41 | 38 | 77.09 |
| 06/26/2026 16:41 | 240 | 77.09 |
| 06/26/2026 16:41 | 72 | 77.06 |
| 06/26/2026 16:41 | 25 | 77.09 |
| 06/26/2026 16:41 | 38 | 77.09 |
| 06/26/2026 16:41 | 11 | 77.14 |
| 06/26/2026 16:41 | 10 | 77.14 |
| 06/26/2026 16:41 | 1 | 77.14 |
| 06/26/2026 16:41 | 95 | 77.12 |
| 06/26/2026 16:41 | 5 | 77.12 |
| 06/26/2026 16:41 | 100 | 77.04 |
| 06/26/2026 16:41 | 10 | 77.03 |
| 06/26/2026 16:41 | 60 | 77.03 |
| 06/26/2026 16:41 | 75 | 77.03 |
| 06/26/2026 16:41 | 37 | 77.03 |
| 06/26/2026 16:41 | 43 | 77.03 |
| 06/26/2026 16:41 | 5 | 77.03 |
| 06/26/2026 16:41 | 100 | 77.03 |
| 06/26/2026 16:41 | 88 | 77.02 |
| 06/26/2026 16:41 | 70 | 77.02 |
| 06/26/2026 16:41 | 2 | 77.02 |
| 06/26/2026 16:41 | 86 | 77.02 |
| 06/26/2026 16:41 | 10 | 77.02 |
| 06/26/2026 16:41 | 2 | 77.01 |
| 06/26/2026 16:40 | 54 | 76.96 |
| 06/26/2026 16:40 | 10 | 76.96 |
| 06/26/2026 16:40 | 100 | 76.88 |
| 06/26/2026 16:40 | 166 | 76.93 |
| 06/26/2026 16:40 | 101 | 76.93 |
| 06/26/2026 16:40 | 100 | 76.93 |
| 06/26/2026 16:40 | 5 | 76.95 |
| 06/26/2026 16:40 | 80 | 76.97 |
| 06/26/2026 16:40 | 100 | 76.965 |
| 06/26/2026 16:40 | 800 | 77.00 |
| 06/26/2026 16:40 | 10 | 77.03 |
| 06/26/2026 16:40 | 70 | 77.03 |
| 06/26/2026 16:40 | 10 | 77.04 |
| 06/26/2026 16:40 | 51 | 77.04 |
| 06/26/2026 16:40 | 49 | 77.04 |
| 06/26/2026 16:40 | 61 | 77.06 |
| 06/26/2026 16:40 | 38 | 77.06 |
| 06/26/2026 16:40 | 1 | 77.06 |
| 06/26/2026 16:40 | 1 | 77.06 |
| 06/26/2026 16:40 | 100 | 77.08 |
| 06/26/2026 16:40 | 1 | 77.09 |
| 06/26/2026 16:40 | 10 | 77.09 |
| 06/26/2026 16:39 | 5 | 77.12 |
| 06/26/2026 16:39 | 5 | 77.12 |
| 06/26/2026 16:39 | 5 | 77.12 |
| 06/26/2026 16:39 | 1 | 77.15 |
| 06/26/2026 16:39 | 1 | 77.12 |
| 06/26/2026 16:39 | 1 | 77.12 |
| 06/26/2026 16:39 | 38 | 77.13 |
| 06/26/2026 16:39 | 18 | 77.165 |
| 06/26/2026 16:39 | 18 | 77.16 |
| 06/26/2026 16:39 | 26 | 77.16 |
| 06/26/2026 16:39 | 5 | 77.15 |
| 06/26/2026 16:39 | 18 | 77.17 |
| 06/26/2026 16:39 | 4 | 77.14 |
| 06/26/2026 16:39 | 5 | 77.14 |
| 06/26/2026 16:39 | 2 | 77.17 |
| 06/26/2026 16:39 | 2 | 77.17 |
| 06/26/2026 16:39 | 2 | 77.16 |
| 06/26/2026 16:39 | 2 | 77.16 |
| 06/26/2026 16:39 | 60 | 77.17 |
| 06/26/2026 16:39 | 20 | 77.17 |
| 06/26/2026 16:39 | 100 | 77.18 |
| 06/26/2026 16:38 | 38 | 77.23 |
| 06/26/2026 16:38 | 6 | 77.19 |
| 06/26/2026 16:38 | 100 | 77.20 |
| 06/26/2026 16:38 | 5 | 77.20 |
| 06/26/2026 16:38 | 100 | 77.20 |
| 06/26/2026 16:38 | 1 | 77.20 |
| 06/26/2026 16:38 | 1 | 77.22 |
| 06/26/2026 16:38 | 57 | 77.23 |
| 06/26/2026 16:38 | 8 | 77.23 |
| 06/26/2026 16:38 | 92 | 77.23 |
| 06/26/2026 16:38 | 10 | 77.23 |
| 06/26/2026 16:38 | 10 | 77.22 |
| 06/26/2026 16:38 | 25 | 77.24 |
| 06/26/2026 16:38 | 62 | 77.28 |
| 06/26/2026 16:38 | 38 | 77.28 |
| 06/26/2026 16:38 | 25 | 77.27 |
| 06/26/2026 16:38 | 60 | 77.22 |
| 06/26/2026 16:38 | 4 | 77.22 |
| 06/26/2026 16:38 | 62 | 77.22 |
| 06/26/2026 16:38 | 38 | 77.22 |
| 06/26/2026 16:38 | 5 | 77.22 |
| 06/26/2026 16:38 | 10 | 77.23 |
| 06/26/2026 16:38 | 38 | 77.23 |
| 06/26/2026 16:38 | 10 | 77.23 |
| 06/26/2026 16:38 | 5 | 77.23 |
| 06/26/2026 16:38 | 100 | 77.24 |
| 06/26/2026 16:38 | 100 | 77.24 |
| 06/26/2026 16:38 | 10 | 77.25 |
| 06/26/2026 16:38 | 1 | 77.28 |
| 06/26/2026 16:37 | 10 | 77.25 |
| 06/26/2026 16:37 | 25 | 77.28 |
| 06/26/2026 16:37 | 38 | 77.28 |
| 06/26/2026 16:37 | 25 | 77.32 |
| 06/26/2026 16:37 | 2 | 77.32 |
| 06/26/2026 16:37 | 1 | 77.35 |
| 06/26/2026 16:37 | 7 | 77.35 |
| 06/26/2026 16:37 | 24 | 77.35 |
| 06/26/2026 16:37 | 19 | 77.40 |
| 06/26/2026 16:37 | 3 | 77.40 |
| 06/26/2026 16:37 | 1 | 77.38 |
| 06/26/2026 16:36 | 10 | 77.37 |
| 06/26/2026 16:36 | 100 | 77.37 |
| 06/26/2026 16:36 | 15 | 77.36 |
| 06/26/2026 16:36 | 1 | 77.35 |
| 06/26/2026 16:36 | 10 | 77.34 |
| 06/26/2026 16:36 | 10 | 77.27 |
| 06/26/2026 16:36 | 1 | 77.27 |
| 06/26/2026 16:36 | 5 | 77.27 |
| 06/26/2026 16:36 | 5 | 77.27 |
| 06/26/2026 16:36 | 95 | 77.27 |
| 06/26/2026 16:36 | 5 | 77.27 |
| 06/26/2026 16:36 | 5 | 77.27 |
| 06/26/2026 16:36 | 40 | 77.28 |
| 06/26/2026 16:36 | 62 | 77.28 |
| 06/26/2026 16:36 | 4 | 77.28 |
| 06/26/2026 16:36 | 116 | 77.28 |
| 06/26/2026 16:36 | 38 | 77.28 |
| 06/26/2026 16:36 | 40 | 77.31 |
| 06/26/2026 16:36 | 100 | 77.31 |
| 06/26/2026 16:36 | 100 | 77.31 |
| 06/26/2026 16:36 | 14 | 77.32 |
| 06/26/2026 16:36 | 1 | 77.32 |
| 06/26/2026 16:36 | 100 | 77.29 |
| 06/26/2026 16:36 | 60 | 77.28 |
| 06/26/2026 16:36 | 34 | 77.28 |
| 06/26/2026 16:36 | 66 | 77.28 |
| 06/26/2026 16:36 | 100 | 77.28 |
| 06/26/2026 16:36 | 10 | 77.30 |
| 06/26/2026 16:36 | 52 | 77.30 |
| 06/26/2026 16:36 | 38 | 77.30 |
| 06/26/2026 16:36 | 1 | 77.29 |
| 06/26/2026 16:36 | 26 | 77.29 |
| 06/26/2026 16:36 | 73 | 77.29 |
| 06/26/2026 16:36 | 1 | 77.29 |
| 06/26/2026 16:36 | 100 | 77.30 |
| 06/26/2026 16:36 | 23 | 77.32 |
| 06/26/2026 16:36 | 38 | 77.32 |
| 06/26/2026 16:36 | 38 | 77.32 |
| 06/26/2026 16:36 | 1 | 77.32 |
| 06/26/2026 16:36 | 1 | 77.32 |
| 06/26/2026 16:36 | 15 | 77.38 |
| 06/26/2026 16:35 | 15 | 77.39 |
| 06/26/2026 16:35 | 100 | 77.315 |
| 06/26/2026 16:35 | 100 | 77.33 |
| 06/26/2026 16:35 | 100 | 77.33 |
| 06/26/2026 16:35 | 100 | 77.32 |
| 06/26/2026 16:35 | 44 | 77.32 |
| 06/26/2026 16:35 | 16 | 77.32 |
| 06/26/2026 16:35 | 100 | 77.33 |
| 06/26/2026 16:35 | 36 | 77.33 |
| 06/26/2026 16:35 | 64 | 77.33 |
| 06/26/2026 16:35 | 100 | 77.33 |
| 06/26/2026 16:35 | 60 | 77.375 |
| 06/26/2026 16:35 | 100 | 77.37 |
| 06/26/2026 16:35 | 100 | 77.37 |
| 06/26/2026 16:34 | 111 | 77.40 |
| 06/26/2026 16:34 | 10 | 77.40 |
| 06/26/2026 16:34 | 4 | 77.345 |
| 06/26/2026 16:34 | 38 | 77.33 |
| 06/26/2026 16:34 | 37 | 77.36 |
| 06/26/2026 16:34 | 38 | 77.36 |
| 06/26/2026 16:34 | 11 | 77.37 |
| 06/26/2026 16:34 | 25 | 77.36 |
| 06/26/2026 16:34 | 11 | 77.40 |
| 06/26/2026 16:34 | 11 | 77.40 |
| 06/26/2026 16:34 | 31 | 77.40 |
| 06/26/2026 16:34 | 69 | 77.41 |
| 06/26/2026 16:34 | 31 | 77.41 |
| 06/26/2026 16:34 | 12 | 77.40 |
| 06/26/2026 16:34 | 8 | 77.40 |
| 06/26/2026 16:34 | 84 | 77.40 |
| 06/26/2026 16:34 | 10 | 77.40 |
| 06/26/2026 16:34 | 100 | 77.40 |
| 06/26/2026 16:34 | 100 | 77.36 |
| 06/26/2026 16:34 | 100 | 77.36 |
| 06/26/2026 16:34 | 100 | 77.36 |
| 06/26/2026 16:34 | 1 | 77.39 |
| 06/26/2026 16:34 | 4 | 77.37 |
| 06/26/2026 16:33 | 1 | 77.34 |
| 06/26/2026 16:33 | 4 | 77.34 |
| 06/26/2026 16:33 | 60 | 77.365 |
| 06/26/2026 16:33 | 240 | 77.365 |
| 06/26/2026 16:33 | 240 | 77.36 |
| 06/26/2026 16:33 | 38 | 77.36 |
| 06/26/2026 16:33 | 1 | 77.32 |
| 06/26/2026 16:33 | 60 | 77.32 |
| 06/26/2026 16:33 | 100 | 77.35 |
| 06/26/2026 16:33 | 38 | 77.35 |
| 06/26/2026 16:33 | 10 | 77.34 |
| 06/26/2026 16:33 | 2 | 77.33 |
| 06/26/2026 16:33 | 1 | 77.33 |
| 06/26/2026 16:33 | 88 | 77.37 |
| 06/26/2026 16:32 | 10 | 77.35 |
| 06/26/2026 16:32 | 13 | 77.33 |
| 06/26/2026 16:32 | 100 | 77.305 |
| 06/26/2026 16:32 | 5 | 77.27 |
| 06/26/2026 16:32 | 100 | 77.27 |
| 06/26/2026 16:32 | 64 | 77.29 |
| 06/26/2026 16:32 | 127 | 77.29 |
| 06/26/2026 16:32 | 26 | 77.28 |
| 06/26/2026 16:32 | 35 | 77.28 |
| 06/26/2026 16:32 | 27 | 77.28 |
| 06/26/2026 16:32 | 1 | 77.28 |
| 06/26/2026 16:32 | 52 | 77.29 |
| 06/26/2026 16:32 | 30 | 77.29 |
| 06/26/2026 16:32 | 30 | 77.29 |
| 06/26/2026 16:32 | 30 | 77.29 |
| 06/26/2026 16:32 | 1 | 77.35 |
| 06/26/2026 16:32 | 1 | 77.35 |
| 06/26/2026 16:32 | 28 | 77.365 |
| 06/26/2026 16:32 | 1 | 77.43 |
| 06/26/2026 16:31 | 19 | 77.36 |
| 06/26/2026 16:31 | 36 | 77.35 |
| 06/26/2026 16:31 | 11 | 77.35 |
| 06/26/2026 16:30 | 1 | 77.34 |
| 06/26/2026 16:30 | 2 | 77.39 |
| 06/26/2026 16:30 | 5 | 77.42 |
| 06/26/2026 16:30 | 8 | 77.44 |
| 06/26/2026 16:30 | 5 | 77.42 |
| 06/26/2026 16:30 | 5 | 77.36 |
| 06/26/2026 16:30 | 25 | 77.36 |
| 06/26/2026 16:30 | 1 | 77.35 |
| 06/26/2026 16:30 | 11 | 77.35 |
| 06/26/2026 16:30 | 1 | 77.34 |
| 06/26/2026 16:30 | 38 | 77.29 |
| 06/26/2026 16:30 | 16 | 77.30 |
| 06/26/2026 16:30 | 184 | 77.30 |
| 06/26/2026 16:30 | 45 | 77.31 |
| 06/26/2026 16:30 | 1 | 77.31 |
| 06/26/2026 16:30 | 1 | 77.36 |
| 06/26/2026 16:30 | 100 | 77.35 |
| 06/26/2026 16:30 | 1 | 77.35 |
| 06/26/2026 16:30 | 2 | 77.35 |
| 06/26/2026 16:30 | 1 | 77.39 |
| 06/26/2026 16:30 | 5 | 77.42 |
| 06/26/2026 16:30 | 5 | 77.42 |
| 06/26/2026 16:30 | 1 | 77.42 |
| 06/26/2026 16:30 | 200 | 77.45 |
| 06/26/2026 16:30 | 96 | 77.46 |
| 06/26/2026 16:30 | 4 | 77.47 |
| 06/26/2026 16:29 | 13 | 77.485 |
| 06/26/2026 16:29 | 5 | 77.47 |
| 06/26/2026 16:29 | 3 | 77.48 |
| 06/26/2026 16:29 | 100 | 77.48 |
| 06/26/2026 16:29 | 60 | 77.49 |
| 06/26/2026 16:29 | 25 | 77.49 |
| 06/26/2026 16:29 | 1 | 77.55 |
| 06/26/2026 16:29 | 35 | 77.54 |
| 06/26/2026 16:29 | 8 | 77.54 |
| 06/26/2026 16:29 | 57 | 77.54 |
| 06/26/2026 16:29 | 60 | 77.54 |
| 06/26/2026 16:29 | 5 | 77.55 |
| 06/26/2026 16:29 | 100 | 77.59 |
| 06/26/2026 16:29 | 100 | 77.58 |
| 06/26/2026 16:29 | 1 | 77.59 |
| 06/26/2026 16:29 | 100 | 77.60 |
| 06/26/2026 16:29 | 743 | 77.60 |
| 06/26/2026 16:29 | 12 | 77.60 |
| 06/26/2026 16:29 | 100 | 77.58 |
| 06/26/2026 16:29 | 2 | 77.56 |
| 06/26/2026 16:29 | 13 | 77.59 |
| 06/26/2026 16:29 | 1 | 77.58 |
| 06/26/2026 16:28 | 33 | 77.58 |
| 06/26/2026 16:28 | 20 | 77.58 |
| 06/26/2026 16:28 | 25 | 77.56 |
| 06/26/2026 16:28 | 13 | 77.54 |
| 06/26/2026 16:28 | 100 | 77.54 |
| 06/26/2026 16:28 | 1 | 77.54 |
| 06/26/2026 16:28 | 100 | 77.54 |
| 06/26/2026 16:28 | 10 | 77.53 |
| 06/26/2026 16:28 | 60 | 77.53 |
| 06/26/2026 16:28 | 11 | 77.53 |
| 06/26/2026 16:28 | 29 | 77.53 |
| 06/26/2026 16:28 | 70 | 77.52 |
| 06/26/2026 16:28 | 38 | 77.51 |
| 06/26/2026 16:28 | 38 | 77.51 |
| 06/26/2026 16:28 | 59 | 77.46 |
| 06/26/2026 16:28 | 100 | 77.46 |
| 06/26/2026 16:28 | 18 | 77.47 |
| 06/26/2026 16:28 | 2 | 77.47 |
| 06/26/2026 16:28 | 80 | 77.47 |
| 06/26/2026 16:28 | 1920 | 77.47 |
| 06/26/2026 16:28 | 100 | 77.46 |
| 06/26/2026 16:28 | 109 | 77.45 |
| 06/26/2026 16:28 | 100 | 77.45 |
| 06/26/2026 16:28 | 70 | 77.45 |
| 06/26/2026 16:28 | 87 | 77.45 |
| 06/26/2026 16:28 | 513 | 77.45 |
| 06/26/2026 16:28 | 58 | 77.47 |
| 06/26/2026 16:28 | 42 | 77.47 |
| 06/26/2026 16:28 | 58 | 77.48 |
| 06/26/2026 16:28 | 25 | 77.48 |
| 06/26/2026 16:28 | 19 | 77.52 |
| 06/26/2026 16:28 | 1 | 77.52 |
| 06/26/2026 16:28 | 2 | 77.52 |
| 06/26/2026 16:28 | 6 | 77.52 |
| 06/26/2026 16:27 | 1 | 77.44 |
| 06/26/2026 16:27 | 1 | 77.47 |
| 06/26/2026 16:27 | 39 | 77.47 |
| 06/26/2026 16:27 | 21 | 77.47 |
| 06/26/2026 16:27 | 40 | 77.48 |
| 06/26/2026 16:27 | 100 | 77.48 |
| 06/26/2026 16:26 | 100 | 77.455 |
| 06/26/2026 16:26 | 100 | 77.47 |
| 06/26/2026 16:26 | 1 | 77.44 |
| 06/26/2026 16:26 | 50 | 77.48 |
| 06/26/2026 16:26 | 100 | 77.47 |
| 06/26/2026 16:26 | 51 | 77.50 |
| 06/26/2026 16:26 | 1 | 77.50 |
| 06/26/2026 16:26 | 1 | 77.50 |
| 06/26/2026 16:26 | 1 | 77.50 |
| 06/26/2026 16:26 | 1 | 77.50 |
| 06/26/2026 16:26 | 1 | 77.50 |
| 06/26/2026 16:26 | 4 | 77.50 |
| 06/26/2026 16:26 | 19 | 77.50 |
| 06/26/2026 16:26 | 100 | 77.51 |
| 06/26/2026 16:26 | 4 | 77.54 |
| 06/26/2026 16:26 | 45 | 77.60 |
| 06/26/2026 16:26 | 26 | 77.58 |
| 06/26/2026 16:26 | 24 | 77.55 |
| 06/26/2026 16:26 | 38 | 77.55 |
| 06/26/2026 16:26 | 38 | 77.55 |
| 06/26/2026 16:26 | 100 | 77.55 |
| 06/26/2026 16:26 | 1 | 77.57 |
| 06/26/2026 16:26 | 1 | 77.58 |
| 06/26/2026 16:26 | 27 | 77.57 |
| 06/26/2026 16:26 | 1 | 77.57 |
| 06/26/2026 16:26 | 1 | 77.57 |
| 06/26/2026 16:26 | 1 | 77.57 |
| 06/26/2026 16:26 | 1 | 77.57 |
| 06/26/2026 16:26 | 1 | 77.57 |
| 06/26/2026 16:26 | 1 | 77.57 |
| 06/26/2026 16:26 | 1 | 77.57 |
| 06/26/2026 16:26 | 1 | 77.57 |
| 06/26/2026 16:26 | 1 | 77.57 |
| 06/26/2026 16:26 | 1 | 77.57 |
| 06/26/2026 16:26 | 1 | 77.57 |
| 06/26/2026 16:25 | 100 | 77.54 |
| 06/26/2026 16:25 | 4 | 77.55 |
| 06/26/2026 16:25 | 3 | 77.55 |
| 06/26/2026 16:25 | 4 | 77.55 |
| 06/26/2026 16:25 | 100 | 77.55 |
| 06/26/2026 16:25 | 14 | 77.56 |
| 06/26/2026 16:25 | 100 | 77.56 |
| 06/26/2026 16:25 | 5 | 77.56 |
| 06/26/2026 16:25 | 35 | 77.55 |
| 06/26/2026 16:25 | 45 | 77.55 |
| 06/26/2026 16:25 | 15 | 77.55 |
| 06/26/2026 16:25 | 5 | 77.55 |
| 06/26/2026 16:25 | 100 | 77.55 |
| 06/26/2026 16:25 | 100 | 77.55 |
| 06/26/2026 16:25 | 5 | 77.55 |
| 06/26/2026 16:25 | 10 | 77.54 |
| 06/26/2026 16:25 | 7 | 77.54 |
| 06/26/2026 16:25 | 25 | 77.54 |
| 06/26/2026 16:25 | 10 | 77.54 |
| 06/26/2026 16:25 | 100 | 77.54 |
| 06/26/2026 16:25 | 10 | 77.445 |
| 06/26/2026 16:25 | 10 | 77.445 |
| 06/26/2026 16:25 | 10 | 77.445 |
| 06/26/2026 16:25 | 10 | 77.40 |
| 06/26/2026 16:25 | 24 | 77.40 |
| 06/26/2026 16:25 | 30 | 77.40 |
| 06/26/2026 16:25 | 1 | 77.36 |
| 06/26/2026 16:25 | 100 | 77.38 |
| 06/26/2026 16:25 | 29 | 77.38 |
| 06/26/2026 16:25 | 25 | 77.38 |
| 06/26/2026 16:25 | 60 | 77.38 |
| 06/26/2026 16:25 | 22 | 77.45 |
| 06/26/2026 16:25 | 38 | 77.45 |
| 06/26/2026 16:25 | 38 | 77.45 |
| 06/26/2026 16:25 | 38 | 77.45 |
| 06/26/2026 16:25 | 40 | 77.45 |
| 06/26/2026 16:25 | 34 | 77.44 |
| 06/26/2026 16:25 | 38 | 77.44 |
| 06/26/2026 16:25 | 38 | 77.44 |
| 06/26/2026 16:25 | 38 | 77.44 |
| 06/26/2026 16:25 | 38 | 77.44 |
| 06/26/2026 16:25 | 38 | 77.44 |
| 06/26/2026 16:25 | 38 | 77.44 |
| 06/26/2026 16:25 | 38 | 77.44 |
| 06/26/2026 16:25 | 100 | 77.44 |
| 06/26/2026 16:25 | 100 | 77.44 |
| 06/26/2026 16:25 | 120 | 77.44 |
| 06/26/2026 16:25 | 37 | 77.41 |
| 06/26/2026 16:25 | 63 | 77.41 |
| 06/26/2026 16:25 | 24 | 77.41 |
| 06/26/2026 16:25 | 24 | 77.41 |
| 06/26/2026 16:25 | 100 | 77.42 |
| 06/26/2026 16:25 | 100 | 77.48 |
| 06/26/2026 16:25 | 100 | 77.48 |
| 06/26/2026 16:25 | 24 | 77.48 |
| 06/26/2026 16:25 | 12 | 77.48 |
| 06/26/2026 16:25 | 12 | 77.49 |
| 06/26/2026 16:25 | 110 | 77.51 |
| 06/26/2026 16:25 | 100 | 77.54 |
| 06/26/2026 16:25 | 78 | 77.54 |
| 06/26/2026 16:25 | 100 | 77.55 |
| 06/26/2026 16:25 | 19 | 77.53 |
| 06/26/2026 16:25 | 100 | 77.455 |
| 06/26/2026 16:25 | 71 | 77.47 |
| 06/26/2026 16:25 | 130 | 77.47 |
| 06/26/2026 16:25 | 34 | 77.47 |
| 06/26/2026 16:25 | 10 | 77.48 |
| 06/26/2026 16:25 | 4 | 77.48 |
| 06/26/2026 16:25 | 1 | 77.53 |
| 06/26/2026 16:24 | 27 | 77.495 |
| 06/26/2026 16:24 | 73 | 77.495 |
| 06/26/2026 16:24 | 45 | 77.50 |
| 06/26/2026 16:24 | 31 | 77.50 |
| 06/26/2026 16:24 | 100 | 77.42 |
| 06/26/2026 16:24 | 500 | 77.41 |
| 06/26/2026 16:24 | 88 | 77.40 |
| 06/26/2026 16:24 | 36 | 77.40 |
| 06/26/2026 16:24 | 18 | 77.40 |
| 06/26/2026 16:24 | 10 | 77.39 |
| 06/26/2026 16:24 | 10 | 77.38 |
| 06/26/2026 16:24 | 40 | 77.37 |
| 06/26/2026 16:24 | 9 | 77.27 |
| 06/26/2026 16:24 | 5 | 77.24 |
| 06/26/2026 16:24 | 27 | 77.24 |
| 06/26/2026 16:24 | 100 | 77.25 |
| 06/26/2026 16:24 | 18 | 77.25 |
| 06/26/2026 16:24 | 42 | 77.25 |
| 06/26/2026 16:24 | 100 | 77.25 |
| 06/26/2026 16:24 | 73 | 77.26 |
| 06/26/2026 16:24 | 7 | 77.33 |
| 06/26/2026 16:24 | 1 | 77.31 |
| 06/26/2026 16:24 | 8 | 77.33 |
| 06/26/2026 16:23 | 100 | 77.31 |
| 06/26/2026 16:23 | 47 | 77.31 |
| 06/26/2026 16:23 | 31 | 77.31 |
| 06/26/2026 16:23 | 69 | 77.31 |
| 06/26/2026 16:23 | 31 | 77.31 |
| 06/26/2026 16:23 | 60 | 77.35 |
| 06/26/2026 16:23 | 73 | 77.35 |
| 06/26/2026 16:23 | 4 | 77.35 |
| 06/26/2026 16:23 | 1 | 77.35 |
| 06/26/2026 16:23 | 100 | 77.35 |
| 06/26/2026 16:23 | 15 | 77.41 |
| 06/26/2026 16:23 | 13 | 77.39 |
| 06/26/2026 16:23 | 64 | 77.39 |
| 06/26/2026 16:23 | 19 | 77.39 |
| 06/26/2026 16:22 | 38 | 77.37 |
| 06/26/2026 16:22 | 24 | 77.365 |
| 06/26/2026 16:22 | 38 | 77.365 |
| 06/26/2026 16:22 | 38 | 77.365 |
| 06/26/2026 16:22 | 1 | 77.39 |
| 06/26/2026 16:22 | 1 | 77.39 |
| 06/26/2026 16:22 | 1 | 77.39 |
| 06/26/2026 16:22 | 1 | 77.39 |
| 06/26/2026 16:22 | 1 | 77.39 |
| 06/26/2026 16:22 | 12 | 77.39 |
| 06/26/2026 16:22 | 144 | 77.38 |
| 06/26/2026 16:22 | 2 | 77.38 |
| 06/26/2026 16:22 | 55 | 77.37 |
| 06/26/2026 16:22 | 2 | 77.37 |
| 06/26/2026 16:22 | 30 | 77.32 |
| 06/26/2026 16:22 | 4 | 77.26 |
| 06/26/2026 16:22 | 32 | 77.30 |
| 06/26/2026 16:22 | 25 | 77.30 |
| 06/26/2026 16:22 | 37 | 77.30 |
| 06/26/2026 16:22 | 28 | 77.30 |
| 06/26/2026 16:22 | 1 | 77.31 |
| 06/26/2026 16:22 | 1 | 77.31 |
| 06/26/2026 16:22 | 1 | 77.31 |
| 06/26/2026 16:22 | 1 | 77.31 |
| 06/26/2026 16:22 | 1 | 77.31 |
| 06/26/2026 16:22 | 1 | 77.31 |
| 06/26/2026 16:22 | 1 | 77.31 |
| 06/26/2026 16:22 | 60 | 77.31 |
| 06/26/2026 16:22 | 1 | 77.31 |
| 06/26/2026 16:22 | 3 | 77.31 |
| 06/26/2026 16:22 | 2 | 77.31 |
| 06/26/2026 16:22 | 1 | 77.31 |
| 06/26/2026 16:22 | 1 | 77.31 |
| 06/26/2026 16:22 | 1 | 77.31 |
| 06/26/2026 16:22 | 22 | 77.31 |
| 06/26/2026 16:22 | 25 | 77.31 |
| 06/26/2026 16:22 | 81 | 77.33 |
| 06/26/2026 16:22 | 10 | 77.375 |
| 06/26/2026 16:21 | 70 | 77.40 |
| 06/26/2026 16:21 | 39 | 77.40 |
| 06/26/2026 16:21 | 100 | 77.40 |
| 06/26/2026 16:21 | 70 | 77.39 |
| 06/26/2026 16:21 | 8 | 77.39 |
| 06/26/2026 16:21 | 100 | 77.32 |
| 06/26/2026 16:21 | 22 | 77.33 |
| 06/26/2026 16:21 | 22 | 77.33 |
| 06/26/2026 16:21 | 10 | 77.33 |
| 06/26/2026 16:21 | 1 | 77.33 |
| 06/26/2026 16:21 | 11 | 77.32 |
| 06/26/2026 16:21 | 10 | 77.32 |
| 06/26/2026 16:21 | 3 | 77.32 |
| 06/26/2026 16:21 | 10 | 77.28 |
| 06/26/2026 16:21 | 10 | 77.28 |
| 06/26/2026 16:21 | 10 | 77.27 |
| 06/26/2026 16:21 | 11 | 77.27 |
| 06/26/2026 16:21 | 100 | 77.26 |
| 06/26/2026 16:21 | 100 | 77.26 |
| 06/26/2026 16:21 | 4 | 77.25 |
| 06/26/2026 16:21 | 62 | 77.26 |
| 06/26/2026 16:21 | 38 | 77.26 |
| 06/26/2026 16:21 | 37 | 77.26 |
| 06/26/2026 16:21 | 63 | 77.26 |
| 06/26/2026 16:21 | 11 | 77.26 |
| 06/26/2026 16:21 | 38 | 77.22 |
| 06/26/2026 16:21 | 38 | 77.22 |
| 06/26/2026 16:21 | 100 | 77.21 |
| 06/26/2026 16:21 | 10 | 77.23 |
| 06/26/2026 16:21 | 60 | 77.23 |
| 06/26/2026 16:21 | 71 | 77.25 |
| 06/26/2026 16:21 | 10 | 77.25 |
| 06/26/2026 16:21 | 24 | 77.295 |
| 06/26/2026 16:21 | 38 | 77.295 |
| 06/26/2026 16:21 | 38 | 77.295 |
| 06/26/2026 16:21 | 100 | 77.295 |
| 06/26/2026 16:21 | 6 | 77.32 |
| 06/26/2026 16:21 | 10 | 77.32 |
| 06/26/2026 16:21 | 1 | 77.30 |
| 06/26/2026 16:21 | 100 | 77.30 |
| 06/26/2026 16:21 | 59 | 77.32 |
| 06/26/2026 16:21 | 33 | 77.32 |
| 06/26/2026 16:21 | 1 | 77.32 |
| 06/26/2026 16:21 | 99 | 77.32 |
| 06/26/2026 16:21 | 1 | 77.32 |
| 06/26/2026 16:21 | 70 | 77.31 |
| 06/26/2026 16:21 | 31 | 77.31 |
| 06/26/2026 16:20 | 74 | 77.25 |
| 06/26/2026 16:20 | 7 | 77.25 |
| 06/26/2026 16:20 | 3 | 77.25 |
| 06/26/2026 16:20 | 4 | 77.26 |
| 06/26/2026 16:20 | 60 | 77.26 |
| 06/26/2026 16:20 | 79 | 77.28 |
| 06/26/2026 16:20 | 1 | 77.29 |
| 06/26/2026 16:20 | 59 | 77.37 |
| 06/26/2026 16:20 | 240 | 77.36 |
| 06/26/2026 16:20 | 72 | 77.34 |
| 06/26/2026 16:20 | 11 | 77.34 |
| 06/26/2026 16:20 | 17 | 77.34 |
| 06/26/2026 16:20 | 1 | 77.33 |
| 06/26/2026 16:20 | 47 | 77.33 |
| 06/26/2026 16:20 | 24 | 77.33 |
| 06/26/2026 16:20 | 24 | 77.31 |
| 06/26/2026 16:20 | 8 | 77.31 |
| 06/26/2026 16:20 | 10 | 77.28 |
| 06/26/2026 16:20 | 50 | 77.28 |
| 06/26/2026 16:20 | 1 | 77.28 |
| 06/26/2026 16:20 | 100 | 77.28 |
| 06/26/2026 16:20 | 58 | 77.24 |
| 06/26/2026 16:20 | 6 | 77.19 |
| 06/26/2026 16:20 | 1 | 77.19 |
| 06/26/2026 16:20 | 10 | 77.19 |
| 06/26/2026 16:20 | 70 | 77.18 |
| 06/26/2026 16:20 | 1 | 77.18 |
| 06/26/2026 16:20 | 10 | 77.15 |
| 06/26/2026 16:20 | 12 | 77.15 |
| 06/26/2026 16:20 | 77 | 77.15 |
| 06/26/2026 16:20 | 11 | 77.15 |
| 06/26/2026 16:20 | 70 | 77.14 |
| 06/26/2026 16:20 | 31 | 77.12 |
| 06/26/2026 16:20 | 70 | 77.12 |
| 06/26/2026 16:20 | 1 | 77.11 |
| 06/26/2026 16:20 | 57 | 77.00 |
| 06/26/2026 16:20 | 19 | 77.00 |
| 06/26/2026 16:20 | 53 | 77.00 |
| 06/26/2026 16:20 | 10 | 77.07 |
| 06/26/2026 16:20 | 1 | 77.01 |
| 06/26/2026 16:19 | 37 | 77.09 |
| 06/26/2026 16:19 | 51 | 77.05 |
| 06/26/2026 16:19 | 2 | 77.07 |
| 06/26/2026 16:19 | 25 | 77.07 |
| 06/26/2026 16:19 | 25 | 77.07 |
| 06/26/2026 16:19 | 30 | 77.06 |
| 06/26/2026 16:19 | 25 | 76.91 |
| 06/26/2026 16:19 | 1 | 77.00 |
| 06/26/2026 16:18 | 25 | 77.04 |
| 06/26/2026 16:18 | 60 | 77.03 |
| 06/26/2026 16:18 | 100 | 77.03 |
| 06/26/2026 16:18 | 19 | 77.00 |
| 06/26/2026 16:18 | 13 | 77.00 |
| 06/26/2026 16:18 | 8 | 76.99 |
| 06/26/2026 16:18 | 83 | 76.99 |
| 06/26/2026 16:18 | 100 | 76.99 |
| 06/26/2026 16:18 | 100 | 76.99 |
| 06/26/2026 16:18 | 14 | 76.98 |
| 06/26/2026 16:18 | 100 | 76.98 |
| 06/26/2026 16:18 | 10 | 76.98 |
| 06/26/2026 16:18 | 70 | 76.97 |
| 06/26/2026 16:18 | 300 | 76.95 |
| 06/26/2026 16:18 | 41 | 76.94 |
| 06/26/2026 16:18 | 100 | 76.92 |
| 06/26/2026 16:18 | 1 | 76.89 |
| 06/26/2026 16:18 | 58 | 76.89 |
| 06/26/2026 16:18 | 3 | 76.89 |
| 06/26/2026 16:18 | 21 | 76.92 |
| 06/26/2026 16:18 | 5 | 76.94 |
| 06/26/2026 16:18 | 7 | 76.93 |
| 06/26/2026 16:18 | 26 | 76.94 |
| 06/26/2026 16:18 | 5 | 76.94 |
| 06/26/2026 16:18 | 56 | 76.94 |
| 06/26/2026 16:18 | 17 | 76.94 |
| 06/26/2026 16:18 | 1 | 76.94 |
| 06/26/2026 16:18 | 10 | 76.94 |
| 06/26/2026 16:18 | 5 | 76.94 |
| 06/26/2026 16:18 | 4 | 76.96 |
| 06/26/2026 16:18 | 5 | 76.98 |
| 06/26/2026 16:18 | 5 | 76.98 |
| 06/26/2026 16:18 | 10 | 76.97 |
| 06/26/2026 16:18 | 1 | 76.97 |
| 06/26/2026 16:18 | 100 | 76.98 |
| 06/26/2026 16:18 | 5 | 76.98 |
| 06/26/2026 16:18 | 100 | 76.98 |
| 06/26/2026 16:18 | 6 | 76.98 |
| 06/26/2026 16:18 | 100 | 77.02 |
| 06/26/2026 16:18 | 100 | 77.02 |
| 06/26/2026 16:18 | 100 | 77.02 |
| 06/26/2026 16:18 | 6 | 77.02 |
| 06/26/2026 16:18 | 10 | 77.03 |
| 06/26/2026 16:18 | 12 | 77.03 |
| 06/26/2026 16:18 | 10 | 77.04 |
| 06/26/2026 16:18 | 2 | 77.04 |
| 06/26/2026 16:18 | 2 | 77.04 |
| 06/26/2026 16:18 | 10 | 77.06 |
| 06/26/2026 16:18 | 2 | 77.06 |
| 06/26/2026 16:18 | 10 | 77.07 |
| 06/26/2026 16:18 | 300 | 77.08 |
| 06/26/2026 16:18 | 240 | 77.08 |
| 06/26/2026 16:18 | 100 | 77.16 |
| 06/26/2026 16:18 | 1 | 77.18 |
| 06/26/2026 16:18 | 24 | 77.16 |
| 06/26/2026 16:18 | 76 | 77.16 |
| 06/26/2026 16:18 | 1 | 77.16 |
| 06/26/2026 16:18 | 55 | 77.16 |
| 06/26/2026 16:18 | 10 | 77.16 |
| 06/26/2026 16:18 | 70 | 77.15 |
| 06/26/2026 16:18 | 31 | 77.15 |
| 06/26/2026 16:18 | 100 | 77.11 |
| 06/26/2026 16:17 | 20 | 77.14 |
| 06/26/2026 16:17 | 38 | 77.16 |
| 06/26/2026 16:17 | 5 | 77.15 |
| 06/26/2026 16:17 | 57 | 77.17 |
| 06/26/2026 16:17 | 5 | 77.17 |
| 06/26/2026 16:17 | 38 | 77.17 |
| 06/26/2026 16:17 | 100 | 77.19 |
| 06/26/2026 16:17 | 45 | 77.19 |
| 06/26/2026 16:17 | 5 | 77.19 |
| 06/26/2026 16:17 | 60 | 77.19 |
| 06/26/2026 16:17 | 100 | 77.19 |
| 06/26/2026 16:17 | 100 | 77.19 |
| 06/26/2026 16:17 | 100 | 77.19 |
| 06/26/2026 16:17 | 1 | 77.20 |
| 06/26/2026 16:17 | 78 | 77.24 |
| 06/26/2026 16:17 | 70 | 77.22 |
| 06/26/2026 16:17 | 30 | 77.22 |
| 06/26/2026 16:17 | 29 | 77.24 |
| 06/26/2026 16:17 | 8 | 77.25 |
| 06/26/2026 16:17 | 60 | 77.35 |
| 06/26/2026 16:17 | 68 | 77.34 |
| 06/26/2026 16:17 | 9 | 77.34 |
| 06/26/2026 16:17 | 1 | 77.34 |
| 06/26/2026 16:17 | 31 | 77.33 |
| 06/26/2026 16:17 | 22 | 77.33 |
| 06/26/2026 16:17 | 3 | 77.33 |
| 06/26/2026 16:17 | 158 | 77.31 |
| 06/26/2026 16:17 | 82 | 77.31 |
| 06/26/2026 16:17 | 61 | 77.28 |
| 06/26/2026 16:17 | 8 | 77.28 |
| 06/26/2026 16:17 | 32 | 77.28 |
| 06/26/2026 16:17 | 100 | 77.28 |
| 06/26/2026 16:17 | 69 | 77.26 |
| 06/26/2026 16:17 | 31 | 77.26 |
| 06/26/2026 16:17 | 100 | 77.26 |
| 06/26/2026 16:17 | 7 | 77.29 |
| 06/26/2026 16:16 | 38 | 77.345 |
| 06/26/2026 16:16 | 38 | 77.345 |
| 06/26/2026 16:16 | 1 | 77.37 |
| 06/26/2026 16:16 | 57 | 77.43 |
| 06/26/2026 16:16 | 28 | 77.49 |
| 06/26/2026 16:16 | 5 | 77.48 |
| 06/26/2026 16:16 | 50 | 77.48 |
| 06/26/2026 16:16 | 22 | 77.43 |
| 06/26/2026 16:16 | 38 | 77.43 |
| 06/26/2026 16:16 | 31 | 77.42 |
| 06/26/2026 16:16 | 33 | 77.40 |
| 06/26/2026 16:16 | 33 | 77.40 |
| 06/26/2026 16:16 | 14 | 77.345 |
| 06/26/2026 16:16 | 83 | 77.34 |
| 06/26/2026 16:16 | 33 | 77.39 |
| 06/26/2026 16:16 | 33 | 77.39 |
| 06/26/2026 16:16 | 10 | 77.43 |
| 06/26/2026 16:16 | 1 | 77.43 |
| 06/26/2026 16:16 | 7 | 77.42 |
| 06/26/2026 16:16 | 41 | 77.42 |
| 06/26/2026 16:16 | 7 | 77.40 |
| 06/26/2026 16:16 | 50 | 77.29 |
| 06/26/2026 16:16 | 5 | 77.36 |
| 06/26/2026 16:16 | 100 | 77.36 |
| 06/26/2026 16:16 | 60 | 77.37 |
| 06/26/2026 16:16 | 1 | 77.37 |
| 06/26/2026 16:16 | 100 | 77.37 |
| 06/26/2026 16:16 | 37 | 77.37 |
| 06/26/2026 16:16 | 3 | 77.37 |
| 06/26/2026 16:16 | 100 | 77.37 |
| 06/26/2026 16:16 | 1 | 77.39 |
| 06/26/2026 16:16 | 1 | 77.40 |
| 06/26/2026 16:16 | 38 | 77.40 |
| 06/26/2026 16:16 | 54 | 77.40 |
| 06/26/2026 16:16 | 600 | 77.40 |
| 06/26/2026 16:16 | 200 | 77.40 |
| 06/26/2026 16:16 | 13 | 77.33 |
| 06/26/2026 16:15 | 10 | 77.285 |
| 06/26/2026 16:15 | 40 | 77.23 |
| 06/26/2026 16:15 | 60 | 77.21 |
| 06/26/2026 16:15 | 342 | 77.20 |
| 06/26/2026 16:15 | 58 | 77.20 |
| 06/26/2026 16:15 | 191 | 77.20 |
| 06/26/2026 16:15 | 209 | 77.20 |
| 06/26/2026 16:15 | 1 | 77.15 |
| 06/26/2026 16:15 | 40 | 77.18 |
| 06/26/2026 16:15 | 62 | 77.15 |
| 06/26/2026 16:15 | 38 | 77.15 |
| 06/26/2026 16:15 | 40 | 77.16 |
| 06/26/2026 16:15 | 71 | 77.08 |
| 06/26/2026 16:15 | 100 | 77.10 |
| 06/26/2026 16:15 | 28 | 77.10 |
| 06/26/2026 16:15 | 77 | 77.10 |
| 06/26/2026 16:15 | 6 | 77.10 |
| 06/26/2026 16:15 | 10 | 77.10 |
| 06/26/2026 16:15 | 11 | 77.10 |
| 06/26/2026 16:15 | 70 | 77.09 |
| 06/26/2026 16:15 | 73 | 77.07 |
| 06/26/2026 16:15 | 18 | 77.02 |
| 06/26/2026 16:15 | 12 | 77.03 |
| 06/26/2026 16:15 | 1 | 77.05 |
| 06/26/2026 16:15 | 60 | 77.06 |
| 06/26/2026 16:15 | 72 | 77.06 |
| 06/26/2026 16:15 | 100 | 77.06 |
| 06/26/2026 16:15 | 27 | 77.07 |
| 06/26/2026 16:14 | 38 | 77.08 |
| 06/26/2026 16:14 | 13 | 77.14 |
| 06/26/2026 16:14 | 56 | 77.08 |
| 06/26/2026 16:14 | 5 | 77.10 |
| 06/26/2026 16:14 | 100 | 77.095 |
| 06/26/2026 16:14 | 139 | 77.095 |
| 06/26/2026 16:14 | 100 | 77.095 |
| 06/26/2026 16:14 | 3 | 77.10 |
| 06/26/2026 16:14 | 95 | 77.10 |
| 06/26/2026 16:14 | 5 | 77.10 |
| 06/26/2026 16:14 | 41 | 77.11 |
| 06/26/2026 16:14 | 32 | 77.11 |
| 06/26/2026 16:14 | 1 | 77.15 |
| 06/26/2026 16:14 | 50 | 77.14 |
| 06/26/2026 16:14 | 29 | 77.22 |
| 06/26/2026 16:14 | 69 | 77.22 |
| 06/26/2026 16:13 | 7 | 77.24 |
| 06/26/2026 16:13 | 1 | 77.25 |
| 06/26/2026 16:13 | 59 | 77.30 |
| 06/26/2026 16:13 | 38 | 77.30 |
| 06/26/2026 16:13 | 3 | 77.30 |
| 06/26/2026 16:13 | 5 | 77.27 |
| 06/26/2026 16:13 | 8 | 77.25 |
| 06/26/2026 16:13 | 10 | 77.20 |
| 06/26/2026 16:13 | 14 | 77.20 |
| 06/26/2026 16:13 | 54 | 77.20 |
| 06/26/2026 16:13 | 46 | 77.20 |
| 06/26/2026 16:13 | 78 | 77.19 |
| 06/26/2026 16:13 | 38 | 77.16 |
| 06/26/2026 16:13 | 1 | 77.15 |
| 06/26/2026 16:12 | 23 | 77.18 |
| 06/26/2026 16:12 | 8 | 77.18 |
| 06/26/2026 16:12 | 10 | 77.18 |
| 06/26/2026 16:12 | 23 | 77.17 |
| 06/26/2026 16:12 | 41 | 77.17 |
| 06/26/2026 16:12 | 76 | 77.07 |
| 06/26/2026 16:12 | 60 | 77.07 |
| 06/26/2026 16:12 | 44 | 77.07 |
| 06/26/2026 16:12 | 1 | 77.09 |
| 06/26/2026 16:12 | 100 | 77.14 |
| 06/26/2026 16:12 | 4 | 77.08 |
| 06/26/2026 16:12 | 1 | 77.09 |
| 06/26/2026 16:12 | 48 | 77.11 |
| 06/26/2026 16:12 | 2 | 77.15 |
| 06/26/2026 16:11 | 15 | 77.24 |
| 06/26/2026 16:11 | 123 | 77.23 |
| 06/26/2026 16:11 | 38 | 77.17 |
| 06/26/2026 16:11 | 38 | 77.17 |
| 06/26/2026 16:11 | 38 | 77.17 |
| 06/26/2026 16:11 | 100 | 77.18 |
| 06/26/2026 16:11 | 96 | 77.18 |
| 06/26/2026 16:11 | 4 | 77.18 |
| 06/26/2026 16:11 | 10 | 77.15 |
| 06/26/2026 16:11 | 38 | 77.15 |
| 06/26/2026 16:11 | 20 | 77.09 |
| 06/26/2026 16:11 | 53 | 77.07 |
| 06/26/2026 16:11 | 20 | 77.08 |
| 06/26/2026 16:11 | 240 | 77.12 |
| 06/26/2026 16:11 | 50 | 77.09 |
| 06/26/2026 16:11 | 4 | 77.09 |
| 06/26/2026 16:11 | 50 | 77.11 |
| 06/26/2026 16:11 | 10 | 77.11 |
| 06/26/2026 16:11 | 54 | 77.12 |
| 06/26/2026 16:11 | 1 | 77.15 |
| 06/26/2026 16:11 | 1 | 77.15 |
| 06/26/2026 16:11 | 10 | 77.15 |
| 06/26/2026 16:11 | 4 | 77.18 |
| 06/26/2026 16:11 | 7 | 77.19 |
| 06/26/2026 16:11 | 100 | 77.24 |
| 06/26/2026 16:11 | 27 | 77.25 |
| 06/26/2026 16:11 | 4 | 77.34 |
| 06/26/2026 16:11 | 123 | 77.44 |
| 06/26/2026 16:11 | 1 | 77.32 |
| 06/26/2026 16:11 | 10 | 77.34 |
| 06/26/2026 16:11 | 1 | 77.34 |
| 06/26/2026 16:11 | 8 | 77.41 |
| 06/26/2026 16:11 | 52 | 77.41 |
| 06/26/2026 16:10 | 7 | 77.50 |
| 06/26/2026 16:10 | 240 | 77.45 |
| 06/26/2026 16:10 | 100 | 77.46 |
| 06/26/2026 16:10 | 53 | 77.49 |
| 06/26/2026 16:10 | 18 | 77.49 |
| 06/26/2026 16:10 | 37 | 77.48 |
| 06/26/2026 16:10 | 18 | 77.48 |
| 06/26/2026 16:10 | 23 | 77.49 |
| 06/26/2026 16:10 | 77 | 77.49 |
| 06/26/2026 16:10 | 75 | 77.47 |
| 06/26/2026 16:10 | 287 | 77.49 |
| 06/26/2026 16:10 | 77 | 77.45 |
| 06/26/2026 16:10 | 159 | 77.45 |
| 06/26/2026 16:10 | 81 | 77.44 |
| 06/26/2026 16:10 | 2 | 77.44 |
| 06/26/2026 16:10 | 18 | 77.43 |
| 06/26/2026 16:10 | 49 | 77.43 |
| 06/26/2026 16:10 | 49 | 77.44 |
| 06/26/2026 16:10 | 21 | 77.44 |
| 06/26/2026 16:10 | 60 | 77.45 |
| 06/26/2026 16:10 | 1 | 77.45 |
| 06/26/2026 16:10 | 2 | 77.45 |
| 06/26/2026 16:10 | 46 | 77.49 |
| 06/26/2026 16:10 | 31 | 77.49 |
| 06/26/2026 16:10 | 100 | 77.53 |
| 06/26/2026 16:10 | 24 | 77.52 |
| 06/26/2026 16:10 | 38 | 77.52 |
| 06/26/2026 16:10 | 38 | 77.52 |
| 06/26/2026 16:10 | 37 | 77.52 |
| 06/26/2026 16:10 | 38 | 77.52 |
| 06/26/2026 16:10 | 25 | 77.52 |
| 06/26/2026 16:10 | 88 | 77.51 |
| 06/26/2026 16:10 | 100 | 77.51 |
| 06/26/2026 16:10 | 100 | 77.51 |
| 06/26/2026 16:10 | 176 | 77.54 |
| 06/26/2026 16:10 | 100 | 77.50 |
| 06/26/2026 16:10 | 100 | 77.50 |
| 06/26/2026 16:10 | 55 | 77.50 |
| 06/26/2026 16:10 | 100 | 77.47 |
| 06/26/2026 16:10 | 5 | 77.46 |
| 06/26/2026 16:10 | 1 | 77.45 |
| 06/26/2026 16:10 | 1 | 77.43 |
| 06/26/2026 16:10 | 10 | 77.41 |
| 06/26/2026 16:10 | 1 | 77.41 |
| 06/26/2026 16:10 | 1 | 77.40 |
| 06/26/2026 16:10 | 5 | 77.36 |
| 06/26/2026 16:10 | 5 | 77.35 |
| 06/26/2026 16:10 | 5 | 77.35 |
| 06/26/2026 16:10 | 2 | 77.35 |
| 06/26/2026 16:10 | 5 | 77.34 |
| 06/26/2026 16:10 | 9 | 77.34 |
| 06/26/2026 16:10 | 3 | 77.34 |
| 06/26/2026 16:10 | 20 | 77.30 |
| 06/26/2026 16:10 | 80 | 77.30 |
| 06/26/2026 16:10 | 60 | 77.31 |
| 06/26/2026 16:10 | 29 | 77.30 |
| 06/26/2026 16:10 | 100 | 77.30 |
| 06/26/2026 16:10 | 10 | 77.27 |
| 06/26/2026 16:10 | 10 | 77.28 |
| 06/26/2026 16:10 | 3 | 77.28 |
| 06/26/2026 16:10 | 10 | 77.27 |
| 06/26/2026 16:10 | 50 | 77.26 |
| 06/26/2026 16:10 | 10 | 77.26 |
| 06/26/2026 16:10 | 10 | 77.26 |
| 06/26/2026 16:10 | 10 | 77.26 |
| 06/26/2026 16:10 | 10 | 77.26 |
| 06/26/2026 16:10 | 10 | 77.26 |
| 06/26/2026 16:09 | 3 | 77.20 |
| 06/26/2026 16:09 | 3 | 77.20 |
| 06/26/2026 16:09 | 3 | 77.19 |
| 06/26/2026 16:09 | 3 | 77.19 |
| 06/26/2026 16:09 | 3 | 77.19 |
| 06/26/2026 16:09 | 3 | 77.19 |
| 06/26/2026 16:09 | 3 | 77.19 |
| 06/26/2026 16:09 | 3 | 77.19 |
| 06/26/2026 16:09 | 3 | 77.19 |
| 06/26/2026 16:09 | 35 | 77.17 |
| 06/26/2026 16:09 | 40 | 77.17 |
| 06/26/2026 16:09 | 100 | 77.17 |
| 06/26/2026 16:09 | 100 | 77.17 |
| 06/26/2026 16:09 | 28 | 77.19 |
| 06/26/2026 16:09 | 39 | 77.19 |
| 06/26/2026 16:09 | 67 | 77.20 |
| 06/26/2026 16:09 | 38 | 77.25 |
| 06/26/2026 16:09 | 62 | 77.26 |
| 06/26/2026 16:09 | 38 | 77.26 |
| 06/26/2026 16:08 | 29 | 77.22 |
| 06/26/2026 16:08 | 68 | 77.25 |
| 06/26/2026 16:08 | 3 | 77.26 |
| 06/26/2026 16:08 | 100 | 77.285 |
| 06/26/2026 16:08 | 11 | 77.32 |
| 06/26/2026 16:08 | 240 | 77.31 |
| 06/26/2026 16:08 | 10 | 77.34 |
| 06/26/2026 16:08 | 10 | 77.34 |
| 06/26/2026 16:08 | 1 | 77.26 |
| 06/26/2026 16:08 | 3 | 77.26 |
| 06/26/2026 16:08 | 34 | 77.27 |
| 06/26/2026 16:07 | 100 | 77.18 |
| 06/26/2026 16:07 | 50 | 77.20 |
| 06/26/2026 16:07 | 11 | 77.20 |
| 06/26/2026 16:07 | 63 | 77.20 |
| 06/26/2026 16:07 | 61 | 77.21 |
| 06/26/2026 16:07 | 38 | 77.25 |
| 06/26/2026 16:07 | 62 | 77.275 |
| 06/26/2026 16:07 | 38 | 77.275 |
| 06/26/2026 16:07 | 30 | 77.27 |
| 06/26/2026 16:07 | 100 | 77.27 |
| 06/26/2026 16:07 | 22 | 77.27 |
| 06/26/2026 16:07 | 58 | 77.27 |
| 06/26/2026 16:07 | 42 | 77.27 |
| 06/26/2026 16:07 | 38 | 77.27 |
| 06/26/2026 16:07 | 100 | 77.27 |
| 06/26/2026 16:07 | 10 | 77.26 |
| 06/26/2026 16:07 | 1 | 77.26 |
| 06/26/2026 16:07 | 100 | 77.26 |
| 06/26/2026 16:07 | 276 | 77.23 |
| 06/26/2026 16:07 | 38 | 77.08 |
| 06/26/2026 16:06 | 1 | 77.08 |
| 06/26/2026 16:06 | 10 | 77.09 |
| 06/26/2026 16:06 | 4 | 77.12 |
| 06/26/2026 16:06 | 1 | 77.14 |
| 06/26/2026 16:06 | 100 | 77.195 |
| 06/26/2026 16:06 | 32 | 77.22 |
| 06/26/2026 16:06 | 2 | 77.22 |
| 06/26/2026 16:06 | 100 | 77.29 |
| 06/26/2026 16:06 | 1 | 77.30 |
| 06/26/2026 16:06 | 4 | 77.30 |
| 06/26/2026 16:06 | 1 | 77.33 |
| 06/26/2026 16:06 | 1 | 77.32 |
| 06/26/2026 16:06 | 2 | 77.23 |
| 06/26/2026 16:06 | 54 | 77.195 |
| 06/26/2026 16:06 | 187 | 77.22 |
| 06/26/2026 16:06 | 139 | 77.22 |
| 06/26/2026 16:06 | 129 | 77.22 |
| 06/26/2026 16:06 | 46 | 77.23 |
| 06/26/2026 16:06 | 10 | 77.17 |
| 06/26/2026 16:05 | 80 | 77.11 |
| 06/26/2026 16:05 | 1 | 77.08 |
| 06/26/2026 16:05 | 1 | 77.08 |
| 06/26/2026 16:05 | 1 | 77.08 |
| 06/26/2026 16:05 | 38 | 77.08 |
| 06/26/2026 16:05 | 10 | 77.09 |
| 06/26/2026 16:05 | 100 | 77.09 |
| 06/26/2026 16:05 | 72 | 77.13 |
| 06/26/2026 16:05 | 28 | 77.13 |
| 06/26/2026 16:05 | 28 | 77.13 |
| 06/26/2026 16:05 | 9 | 77.13 |
| 06/26/2026 16:05 | 1 | 77.13 |
| 06/26/2026 16:05 | 53 | 77.27 |
| 06/26/2026 16:05 | 5 | 77.27 |
| 06/26/2026 16:05 | 2 | 77.27 |
| 06/26/2026 16:05 | 100 | 77.27 |
| 06/26/2026 16:05 | 50 | 77.27 |
| 06/26/2026 16:05 | 23 | 77.27 |
| 06/26/2026 16:05 | 100 | 77.30 |
| 06/26/2026 16:05 | 23 | 77.27 |
| 06/26/2026 16:05 | 100 | 77.26 |
| 06/26/2026 16:05 | 9 | 77.26 |
| 06/26/2026 16:05 | 20 | 77.21 |
| 06/26/2026 16:05 | 25 | 77.14 |
| 06/26/2026 16:05 | 1 | 77.08 |
| 06/26/2026 16:05 | 134 | 77.12 |
| 06/26/2026 16:05 | 2 | 77.10 |
| 06/26/2026 16:05 | 3 | 77.12 |
| 06/26/2026 16:05 | 10 | 77.17 |
| 06/26/2026 16:05 | 69 | 77.17 |
| 06/26/2026 16:05 | 31 | 77.17 |
| 06/26/2026 16:05 | 54 | 77.16 |
| 06/26/2026 16:05 | 25 | 77.16 |
| 06/26/2026 16:04 | 10 | 77.12 |
| 06/26/2026 16:04 | 1 | 77.12 |
| 06/26/2026 16:04 | 10 | 77.14 |
| 06/26/2026 16:04 | 600 | 77.14 |
| 06/26/2026 16:04 | 50 | 77.20 |
| 06/26/2026 16:04 | 4 | 77.21 |
| 06/26/2026 16:04 | 50 | 77.21 |
| 06/26/2026 16:04 | 3 | 77.305 |
| 06/26/2026 16:04 | 75 | 77.305 |
| 06/26/2026 16:04 | 73 | 77.305 |
| 06/26/2026 16:04 | 6 | 77.26 |
| 06/26/2026 16:04 | 6 | 77.255 |
| 06/26/2026 16:04 | 20 | 77.25 |
| 06/26/2026 16:04 | 87 | 77.24 |
| 06/26/2026 16:04 | 29 | 77.22 |
| 06/26/2026 16:04 | 1 | 77.23 |
| 06/26/2026 16:04 | 10 | 77.22 |
| 06/26/2026 16:04 | 10 | 77.22 |
| 06/26/2026 16:04 | 15 | 77.22 |
| 06/26/2026 16:04 | 10 | 77.20 |
| 06/26/2026 16:04 | 3 | 77.20 |
| 06/26/2026 16:04 | 1 | 77.19 |
| 06/26/2026 16:04 | 15 | 77.16 |
| 06/26/2026 16:04 | 10 | 77.16 |
| 06/26/2026 16:04 | 3 | 77.16 |
| 06/26/2026 16:04 | 7 | 77.16 |
| 06/26/2026 16:04 | 40 | 77.13 |
| 06/26/2026 16:04 | 48 | 77.12 |
| 06/26/2026 16:04 | 2 | 77.12 |
| 06/26/2026 16:04 | 100 | 77.12 |
| 06/26/2026 16:04 | 4 | 77.11 |
| 06/26/2026 16:04 | 26 | 77.11 |
| 06/26/2026 16:04 | 50 | 77.11 |
| 06/26/2026 16:04 | 100 | 77.11 |
| 06/26/2026 16:04 | 100 | 77.11 |
| 06/26/2026 16:04 | 1 | 77.10 |
| 06/26/2026 16:04 | 1 | 77.02 |
| 06/26/2026 16:04 | 9 | 77.02 |
| 06/26/2026 16:04 | 15 | 77.01 |
| 06/26/2026 16:04 | 10 | 76.99 |
| 06/26/2026 16:04 | 1 | 76.99 |
| 06/26/2026 16:04 | 62 | 76.955 |
| 06/26/2026 16:04 | 100 | 76.95 |
| 06/26/2026 16:04 | 12 | 76.95 |
| 06/26/2026 16:04 | 8 | 76.97 |
| 06/26/2026 16:04 | 2 | 76.95 |
| 06/26/2026 16:04 | 7 | 76.95 |
| 06/26/2026 16:04 | 1 | 76.92 |
| 06/26/2026 16:04 | 300 | 76.91 |
| 06/26/2026 16:04 | 8 | 76.91 |
| 06/26/2026 16:04 | 49 | 76.86 |
| 06/26/2026 16:04 | 25 | 76.86 |
| 06/26/2026 16:04 | 100 | 76.86 |
| 06/26/2026 16:04 | 25 | 76.90 |
| 06/26/2026 16:04 | 10 | 76.90 |
| 06/26/2026 16:04 | 100 | 76.90 |
| 06/26/2026 16:04 | 6 | 76.90 |
| 06/26/2026 16:04 | 7 | 76.88 |
| 06/26/2026 16:04 | 38 | 76.885 |
| 06/26/2026 16:04 | 38 | 76.885 |
| 06/26/2026 16:04 | 38 | 76.885 |
| 06/26/2026 16:04 | 38 | 76.885 |
| 06/26/2026 16:04 | 38 | 76.885 |
| 06/26/2026 16:04 | 38 | 76.885 |
| 06/26/2026 16:04 | 38 | 76.885 |
| 06/26/2026 16:04 | 38 | 76.885 |
| 06/26/2026 16:04 | 38 | 76.885 |
| 06/26/2026 16:04 | 38 | 76.885 |
| 06/26/2026 16:04 | 38 | 76.885 |
| 06/26/2026 16:04 | 100 | 76.885 |
| 06/26/2026 16:04 | 17 | 76.81 |
| 06/26/2026 16:04 | 17 | 76.81 |
| 06/26/2026 16:04 | 17 | 76.80 |
| 06/26/2026 16:04 | 34 | 76.80 |
| 06/26/2026 16:04 | 146 | 76.77 |
| 06/26/2026 16:04 | 618 | 76.77 |
| 06/26/2026 16:04 | 34 | 76.77 |
| 06/26/2026 16:04 | 34 | 76.77 |
| 06/26/2026 16:04 | 100 | 76.77 |
| 06/26/2026 16:04 | 34 | 76.77 |
| 06/26/2026 16:04 | 38 | 76.77 |
| 06/26/2026 16:04 | 34 | 76.77 |
| 06/26/2026 16:04 | 90 | 76.77 |
| 06/26/2026 16:04 | 34 | 76.77 |
| 06/26/2026 16:04 | 1 | 76.76 |
| 06/26/2026 16:03 | 50 | 76.70 |
| 06/26/2026 16:03 | 4 | 76.70 |
| 06/26/2026 16:03 | 38 | 76.715 |
| 06/26/2026 16:03 | 2 | 76.715 |
| 06/26/2026 16:03 | 72 | 76.56 |
| 06/26/2026 16:03 | 25 | 76.56 |
| 06/26/2026 16:03 | 64 | 76.55 |
| 06/26/2026 16:03 | 240 | 76.505 |
| 06/26/2026 16:03 | 100 | 76.505 |
| 06/26/2026 16:03 | 100 | 76.505 |
| 06/26/2026 16:03 | 36 | 76.53 |
| 06/26/2026 16:03 | 80 | 76.53 |
| 06/26/2026 16:03 | 31 | 76.51 |
| 06/26/2026 16:03 | 10 | 76.51 |
| 06/26/2026 16:03 | 4 | 76.50 |
| 06/26/2026 16:03 | 41 | 76.50 |
| 06/26/2026 16:03 | 55 | 76.50 |
| 06/26/2026 16:03 | 41 | 76.48 |
| 06/26/2026 16:02 | 200 | 76.40 |
| 06/26/2026 16:02 | 89 | 76.435 |
| 06/26/2026 16:02 | 40 | 76.42 |
| 06/26/2026 16:02 | 100 | 76.43 |
| 06/26/2026 16:02 | 100 | 76.43 |
| 06/26/2026 16:02 | 1 | 76.495 |
| 06/26/2026 16:02 | 15 | 76.50 |
| 06/26/2026 16:02 | 20 | 76.50 |
| 06/26/2026 16:02 | 6 | 76.51 |
| 06/26/2026 16:02 | 3 | 76.54 |
| 06/26/2026 16:02 | 10 | 76.56 |
| 06/26/2026 16:02 | 10 | 76.56 |
| 06/26/2026 16:02 | 10 | 76.59 |
| 06/26/2026 16:02 | 6 | 76.59 |
| 06/26/2026 16:02 | 10 | 76.60 |
| 06/26/2026 16:02 | 10 | 76.60 |
| 06/26/2026 16:02 | 10 | 76.61 |
| 06/26/2026 16:02 | 10 | 76.61 |
| 06/26/2026 16:02 | 7 | 76.61 |
| 06/26/2026 16:02 | 12 | 76.65 |
| 06/26/2026 16:02 | 3 | 76.68 |
| 06/26/2026 16:02 | 10 | 76.68 |
| 06/26/2026 16:02 | 100 | 76.68 |
| 06/26/2026 16:02 | 20 | 76.68 |
| 06/26/2026 16:02 | 99 | 76.71 |
| 06/26/2026 16:02 | 1 | 76.71 |
| 06/26/2026 16:02 | 10 | 76.89 |
| 06/26/2026 16:02 | 10 | 76.91 |
| 06/26/2026 16:02 | 10 | 76.90 |
| 06/26/2026 16:02 | 10 | 76.90 |
| 06/26/2026 16:02 | 10 | 76.90 |
| 06/26/2026 16:01 | 94 | 76.845 |
| 06/26/2026 16:01 | 200 | 76.81 |
| 06/26/2026 16:01 | 100 | 76.72 |
| 06/26/2026 16:01 | 18 | 76.72 |
| 06/26/2026 16:01 | 100 | 76.73 |
| 06/26/2026 16:01 | 8 | 76.77 |
| 06/26/2026 16:01 | 15 | 76.77 |
| 06/26/2026 16:01 | 8 | 76.79 |
| 06/26/2026 16:01 | 23 | 76.79 |
| 06/26/2026 16:01 | 23 | 76.79 |
| 06/26/2026 16:01 | 23 | 76.79 |
| 06/26/2026 16:01 | 23 | 76.79 |
| 06/26/2026 16:01 | 26 | 76.91 |
| 06/26/2026 16:01 | 2 | 76.92 |
| 06/26/2026 16:01 | 25 | 77.00 |
| 06/26/2026 16:01 | 10 | 77.00 |
| 06/26/2026 16:01 | 6 | 77.00 |
| 06/26/2026 16:01 | 35 | 76.98 |
| 06/26/2026 16:01 | 4 | 76.98 |
| 06/26/2026 16:01 | 10 | 76.97 |
| 06/26/2026 16:01 | 65 | 76.95 |
| 06/26/2026 16:01 | 1 | 76.95 |
| 06/26/2026 16:01 | 34 | 76.95 |
| 06/26/2026 16:00 | 100 | 76.87 |
| 06/26/2026 16:00 | 100 | 76.88 |
| 06/26/2026 16:00 | 10 | 76.88 |
| 06/26/2026 16:00 | 100 | 76.88 |
| 06/26/2026 16:00 | 10 | 76.91 |
| 06/26/2026 16:00 | 93 | 76.94 |
| 06/26/2026 16:00 | 16 | 76.91 |
| 06/26/2026 16:00 | 18 | 76.95 |
| 06/26/2026 16:00 | 1 | 76.97 |
| 06/26/2026 16:00 | 100 | 76.905 |
| 06/26/2026 16:00 | 6 | 76.89 |
| 06/26/2026 16:00 | 1 | 76.87 |
| 06/26/2026 16:00 | 1 | 76.87 |
| 06/26/2026 16:00 | 10 | 76.83 |
| 06/26/2026 16:00 | 45 | 76.83 |
| 06/26/2026 16:00 | 2 | 76.81 |
| 06/26/2026 16:00 | 1 | 76.81 |
| 06/26/2026 16:00 | 3 | 76.81 |
| 06/26/2026 16:00 | 58 | 76.75 |
| 06/26/2026 16:00 | 42 | 76.75 |
| 06/26/2026 16:00 | 38 | 76.73 |
| 06/26/2026 16:00 | 11 | 76.73 |
| 06/26/2026 16:00 | 100 | 76.62 |
| 06/26/2026 16:00 | 2 | 76.67 |
| 06/26/2026 16:00 | 100 | 76.67 |
| 06/26/2026 16:00 | 34 | 76.73 |
| 06/26/2026 16:00 | 4 | 76.73 |
| 06/26/2026 16:00 | 38 | 76.73 |
| 06/26/2026 16:00 | 38 | 76.73 |
| 06/26/2026 16:00 | 49 | 76.67 |
| 06/26/2026 16:00 | 10 | 76.72 |
| 06/26/2026 16:00 | 64 | 76.72 |
| 06/26/2026 16:00 | 36 | 76.72 |
| 06/26/2026 16:00 | 100 | 76.72 |
| 06/26/2026 16:00 | 74 | 76.71 |
| 06/26/2026 16:00 | 38 | 76.58 |
| 06/26/2026 16:00 | 38 | 76.58 |
| 06/26/2026 16:00 | 38 | 76.58 |
| 06/26/2026 16:00 | 38 | 76.58 |
| 06/26/2026 15:59 | 8 | 76.60 |
| 06/26/2026 15:59 | 230 | 76.55 |
| 06/26/2026 15:59 | 1 | 76.53 |
| 06/26/2026 15:59 | 38 | 76.575 |
| 06/26/2026 15:59 | 24 | 76.51 |
| 06/26/2026 15:59 | 38 | 76.58 |
| 06/26/2026 15:59 | 5 | 76.58 |
| 06/26/2026 15:59 | 100 | 76.61 |
| 06/26/2026 15:59 | 38 | 76.59 |
| 06/26/2026 15:59 | 38 | 76.59 |
| 06/26/2026 15:59 | 10 | 76.60 |
| 06/26/2026 15:59 | 10 | 76.60 |
| 06/26/2026 15:58 | 10 | 76.52 |
| 06/26/2026 15:58 | 1 | 76.44 |
| 06/26/2026 15:58 | 100 | 76.46 |
| 06/26/2026 15:58 | 100 | 76.47 |
| 06/26/2026 15:57 | 10 | 76.605 |
| 06/26/2026 15:57 | 100 | 76.605 |
| 06/26/2026 15:57 | 100 | 76.605 |
| 06/26/2026 15:57 | 1226 | 76.65 |
| 06/26/2026 15:57 | 171 | 76.65 |
| 06/26/2026 15:57 | 1 | 76.62 |
| 06/26/2026 15:56 | 8 | 76.53 |
| 06/26/2026 15:56 | 15 | 76.47 |
| 06/26/2026 15:56 | 100 | 76.46 |
| 06/26/2026 15:56 | 300 | 76.38 |
| 06/26/2026 15:56 | 99 | 76.33 |
| 06/26/2026 15:56 | 1 | 76.36 |
| 06/26/2026 15:56 | 8 | 76.39 |
| 06/26/2026 15:56 | 92 | 76.39 |
| 06/26/2026 15:56 | 8 | 76.38 |
| 06/26/2026 15:56 | 36 | 76.38 |
| 06/26/2026 15:56 | 25 | 76.36 |
| 06/26/2026 15:56 | 10 | 76.295 |
| 06/26/2026 15:55 | 10 | 76.22 |
| 06/26/2026 15:55 | 4 | 76.22 |
| 06/26/2026 15:55 | 1 | 76.22 |
| 06/26/2026 15:55 | 5 | 76.24 |
| 06/26/2026 15:55 | 1 | 76.29 |
| 06/26/2026 15:55 | 9 | 76.35 |
| 06/26/2026 15:55 | 10 | 76.27 |
| 06/26/2026 15:55 | 1 | 76.25 |
| 06/26/2026 15:55 | 1 | 76.24 |
| 06/26/2026 15:55 | 100 | 76.19 |
| 06/26/2026 15:55 | 67 | 76.105 |
| 06/26/2026 15:55 | 42 | 76.14 |
| 06/26/2026 15:55 | 100 | 76.14 |
| 06/26/2026 15:55 | 258 | 76.14 |
| 06/26/2026 15:55 | 100 | 76.14 |
| 06/26/2026 15:55 | 100 | 76.14 |
| 06/26/2026 15:55 | 100 | 76.14 |
| 06/26/2026 15:55 | 100 | 76.14 |
| 06/26/2026 15:55 | 38 | 76.12 |
| 06/26/2026 15:55 | 3 | 76.12 |
| 06/26/2026 15:55 | 38 | 76.12 |
| 06/26/2026 15:55 | 3 | 76.12 |
| 06/26/2026 15:55 | 100 | 76.12 |
| 06/26/2026 15:55 | 1 | 76.13 |
| 06/26/2026 15:55 | 5 | 76.13 |
| 06/26/2026 15:55 | 233 | 76.13 |
| 06/26/2026 15:55 | 10 | 76.17 |
| 06/26/2026 15:54 | 1 | 76.02 |
| 06/26/2026 15:54 | 1 | 76.02 |
| 06/26/2026 15:54 | 1195 | 76.06 |
| 06/26/2026 15:54 | 105 | 76.06 |
| 06/26/2026 15:54 | 93 | 76.06 |
| 06/26/2026 15:54 | 100 | 76.05 |
| 06/26/2026 15:54 | 100 | 76.05 |
| 06/26/2026 15:54 | 100 | 75.96 |
| 06/26/2026 15:54 | 100 | 76.01 |
| 06/26/2026 15:54 | 10 | 75.96 |
| 06/26/2026 15:54 | 100 | 76.01 |
| 06/26/2026 15:54 | 1 | 75.97 |
| 06/26/2026 15:54 | 11 | 75.98 |
| 06/26/2026 15:54 | 100 | 76.02 |
| 06/26/2026 15:54 | 2 | 76.055 |
| 06/26/2026 15:54 | 81 | 76.15 |
| 06/26/2026 15:54 | 1 | 76.15 |
| 06/26/2026 15:54 | 10 | 76.14 |
| 06/26/2026 15:54 | 100 | 76.14 |
| 06/26/2026 15:53 | 200 | 76.11 |
| 06/26/2026 15:53 | 3 | 76.06 |
| 06/26/2026 15:53 | 3 | 76.05 |
| 06/26/2026 15:53 | 1 | 76.06 |
| 06/26/2026 15:53 | 8 | 76.08 |
| 06/26/2026 15:53 | 1 | 76.08 |
| 06/26/2026 15:53 | 2 | 76.155 |
| 06/26/2026 15:53 | 100 | 76.17 |
| 06/26/2026 15:53 | 200 | 76.16 |
| 06/26/2026 15:53 | 94 | 76.18 |
| 06/26/2026 15:53 | 6 | 76.18 |
| 06/26/2026 15:52 | 59 | 76.07 |
| 06/26/2026 15:52 | 100 | 76.20 |
| 06/26/2026 15:52 | 10 | 76.24 |
| 06/26/2026 15:52 | 40 | 76.24 |
| 06/26/2026 15:52 | 70 | 76.23 |
| 06/26/2026 15:52 | 100 | 76.21 |
| 06/26/2026 15:52 | 100 | 76.21 |
| 06/26/2026 15:52 | 47 | 76.21 |
| 06/26/2026 15:52 | 25 | 76.21 |
| 06/26/2026 15:52 | 1 | 76.21 |
| 06/26/2026 15:52 | 1 | 76.21 |
| 06/26/2026 15:52 | 26 | 76.21 |
| 06/26/2026 15:52 | 74 | 76.20 |
| 06/26/2026 15:52 | 6 | 76.20 |
| 06/26/2026 15:52 | 20 | 76.20 |
| 06/26/2026 15:52 | 18 | 76.20 |
| 06/26/2026 15:52 | 38 | 76.20 |
| 06/26/2026 15:52 | 38 | 76.20 |
| 06/26/2026 15:52 | 6 | 76.20 |
| 06/26/2026 15:52 | 100 | 76.19 |
| 06/26/2026 15:52 | 100 | 76.19 |
| 06/26/2026 15:52 | 100 | 76.19 |
| 06/26/2026 15:52 | 32 | 76.16 |
| 06/26/2026 15:52 | 154 | 76.16 |
| 06/26/2026 15:52 | 775 | 76.16 |
| 06/26/2026 15:52 | 1102 | 76.16 |
| 06/26/2026 15:52 | 23 | 76.16 |
| 06/26/2026 15:52 | 100 | 76.16 |
| 06/26/2026 15:52 | 14 | 76.16 |
| 06/26/2026 15:52 | 86 | 76.16 |
| 06/26/2026 15:52 | 1 | 76.12 |
| 06/26/2026 15:52 | 10 | 76.12 |
| 06/26/2026 15:52 | 1 | 76.12 |
| 06/26/2026 15:52 | 2 | 76.10 |
| 06/26/2026 15:52 | 2 | 76.08 |
| 06/26/2026 15:52 | 2 | 76.08 |
| 06/26/2026 15:52 | 2 | 76.08 |
| 06/26/2026 15:52 | 2 | 76.08 |
| 06/26/2026 15:52 | 76 | 76.08 |
| 06/26/2026 15:52 | 12 | 76.08 |
| 06/26/2026 15:52 | 2 | 76.08 |
| 06/26/2026 15:52 | 2 | 76.08 |
| 06/26/2026 15:52 | 100 | 76.06 |
| 06/26/2026 15:52 | 1 | 76.03 |
| 06/26/2026 15:52 | 100 | 76.02 |
| 06/26/2026 15:52 | 100 | 76.01 |
| 06/26/2026 15:52 | 100 | 76.01 |
| 06/26/2026 15:52 | 2154 | 75.995 |
| 06/26/2026 15:52 | 19 | 75.99 |
| 06/26/2026 15:52 | 46 | 75.98 |
| 06/26/2026 15:52 | 100 | 75.99 |
| 06/26/2026 15:52 | 15 | 75.98 |
| 06/26/2026 15:52 | 1 | 75.97 |
| 06/26/2026 15:52 | 100 | 75.98 |
| 06/26/2026 15:52 | 1 | 75.90 |
| 06/26/2026 15:52 | 100 | 75.98 |
| 06/26/2026 15:52 | 100 | 75.96 |
| 06/26/2026 15:52 | 200 | 75.96 |
| 06/26/2026 15:52 | 100 | 75.96 |
| 06/26/2026 15:52 | 100 | 75.96 |
| 06/26/2026 15:52 | 5 | 75.96 |
| 06/26/2026 15:52 | 100 | 75.98 |
| 06/26/2026 15:52 | 38 | 75.98 |
| 06/26/2026 15:52 | 9 | 75.99 |
| 06/26/2026 15:52 | 5 | 75.99 |
| 06/26/2026 15:52 | 36 | 75.96 |
| 06/26/2026 15:52 | 23 | 75.97 |
| 06/26/2026 15:52 | 30 | 75.93 |
| 06/26/2026 15:52 | 30 | 75.93 |
| 06/26/2026 15:52 | 12 | 75.92 |
| 06/26/2026 15:52 | 1 | 75.93 |
| 06/26/2026 15:52 | 9 | 75.93 |
| 06/26/2026 15:52 | 18 | 75.96 |
| 06/26/2026 15:52 | 82 | 75.96 |
| 06/26/2026 15:52 | 100 | 75.95 |
| 06/26/2026 15:52 | 10 | 75.95 |
| 06/26/2026 15:52 | 100 | 75.95 |
| 06/26/2026 15:52 | 18 | 75.95 |
| 06/26/2026 15:52 | 82 | 75.95 |
| 06/26/2026 15:52 | 7 | 75.92 |
| 06/26/2026 15:52 | 10 | 75.93 |
| 06/26/2026 15:52 | 100 | 75.94 |
| 06/26/2026 15:52 | 100 | 75.96 |
| 06/26/2026 15:52 | 3 | 75.96 |
| 06/26/2026 15:52 | 74 | 75.96 |
| 06/26/2026 15:52 | 26 | 75.96 |
| 06/26/2026 15:52 | 5 | 75.96 |
| 06/26/2026 15:52 | 11 | 75.96 |
| 06/26/2026 15:52 | 44 | 75.96 |
| 06/26/2026 15:52 | 8 | 75.93 |
| 06/26/2026 15:52 | 13 | 75.93 |
| 06/26/2026 15:52 | 6 | 75.96 |
| 06/26/2026 15:52 | 50 | 75.96 |
| 06/26/2026 15:52 | 50 | 75.93 |
| 06/26/2026 15:52 | 10 | 75.93 |
| 06/26/2026 15:52 | 7 | 75.93 |
| 06/26/2026 15:52 | 3 | 75.93 |
| 06/26/2026 15:52 | 14 | 75.93 |
| 06/26/2026 15:52 | 3 | 75.93 |
| 06/26/2026 15:52 | 54 | 75.93 |
| 06/26/2026 15:52 | 5 | 75.96 |
| 06/26/2026 15:52 | 5 | 75.96 |
| 06/26/2026 15:52 | 9 | 75.93 |
| 06/26/2026 15:52 | 20 | 75.93 |
| 06/26/2026 15:52 | 22 | 75.94 |
| 06/26/2026 15:52 | 142 | 75.98 |
| 06/26/2026 15:52 | 900 | 75.95 |
| 06/26/2026 15:52 | 6 | 75.98 |
| 06/26/2026 15:52 | 6 | 75.98 |
| 06/26/2026 15:52 | 12 | 75.89 |
| 06/26/2026 15:52 | 10 | 75.96 |
| 06/26/2026 15:52 | 50 | 75.94 |
| 06/26/2026 15:52 | 3 | 75.94 |
| 06/26/2026 15:52 | 100 | 75.90 |
| 06/26/2026 15:52 | 2 | 75.88 |
| 06/26/2026 15:52 | 60 | 75.88 |
| 06/26/2026 15:52 | 2 | 75.89 |
| 06/26/2026 15:52 | 100 | 75.925 |
| 06/26/2026 15:52 | 200 | 76.02 |
| 06/26/2026 15:52 | 100 | 76.045 |
| 06/26/2026 15:52 | 100 | 76.045 |
| 06/26/2026 15:52 | 21 | 76.03 |
| 06/26/2026 15:52 | 29 | 76.00 |
| 06/26/2026 15:52 | 2 | 76.03 |
| 06/26/2026 15:52 | 21 | 76.07 |
| 06/26/2026 15:52 | 1 | 76.03 |
| 06/26/2026 15:51 | 1 | 76.06 |
| 06/26/2026 15:51 | 1 | 76.04 |
| 06/26/2026 15:51 | 1 | 76.04 |
| 06/26/2026 15:51 | 20 | 76.08 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 1 | 76.105 |
| 06/26/2026 15:51 | 31 | 76.07 |
| 06/26/2026 15:51 | 69 | 76.07 |
| 06/26/2026 15:51 | 54 | 76.07 |
| 06/26/2026 15:51 | 46 | 76.07 |
| 06/26/2026 15:51 | 10 | 76.07 |
| 06/26/2026 15:51 | 100 | 76.07 |
| 06/26/2026 15:51 | 24 | 76.03 |
| 06/26/2026 15:51 | 96 | 76.03 |
| 06/26/2026 15:51 | 10 | 76.03 |
| 06/26/2026 15:51 | 70 | 76.02 |
| 06/26/2026 15:51 | 20 | 76.03 |
| 06/26/2026 15:51 | 79 | 76.02 |
| 06/26/2026 15:51 | 30 | 76.00 |
| 06/26/2026 15:51 | 18 | 76.03 |
| 06/26/2026 15:51 | 28 | 76.03 |
| 06/26/2026 15:51 | 59 | 76.03 |
| 06/26/2026 15:51 | 48 | 76.01 |
| 06/26/2026 15:51 | 1 | 76.05 |
| 06/26/2026 15:51 | 1 | 76.05 |
| 06/26/2026 15:51 | 5 | 76.03 |
| 06/26/2026 15:51 | 65 | 76.03 |
| 06/26/2026 15:51 | 30 | 76.03 |
| 06/26/2026 15:51 | 100 | 76.03 |
| 06/26/2026 15:51 | 70 | 76.02 |
| 06/26/2026 15:51 | 1 | 76.00 |
| 06/26/2026 15:51 | 1 | 75.99 |
| 06/26/2026 15:51 | 1 | 75.99 |
| 06/26/2026 15:51 | 1 | 75.99 |
| 06/26/2026 15:51 | 178 | 75.885 |
| 06/26/2026 15:51 | 98 | 75.89 |
| 06/26/2026 15:51 | 142 | 75.89 |
| 06/26/2026 15:51 | 52 | 75.90 |
| 06/26/2026 15:51 | 100 | 75.90 |
| 06/26/2026 15:51 | 1 | 75.88 |
| 06/26/2026 15:51 | 4 | 75.91 |
| 06/26/2026 15:51 | 38 | 75.93 |
| 06/26/2026 15:51 | 1 | 75.98 |
| 06/26/2026 15:51 | 9 | 76.00 |
| 06/26/2026 15:51 | 1 | 75.99 |
| 06/26/2026 15:51 | 1 | 75.99 |
| 06/26/2026 15:51 | 18 | 75.97 |
| 06/26/2026 15:51 | 2 | 75.97 |
| 06/26/2026 15:51 | 2 | 75.97 |
| 06/26/2026 15:51 | 2 | 75.97 |
| 06/26/2026 15:51 | 2 | 75.97 |
| 06/26/2026 15:51 | 2 | 75.97 |
| 06/26/2026 15:51 | 72 | 75.97 |
| 06/26/2026 15:51 | 10 | 75.96 |
| 06/26/2026 15:51 | 100 | 75.80 |
| 06/26/2026 15:51 | 200 | 75.84 |
| 06/26/2026 15:51 | 1 | 75.84 |
| 06/26/2026 15:51 | 3 | 75.85 |
| 06/26/2026 15:51 | 97 | 75.85 |
| 06/26/2026 15:51 | 3 | 75.86 |
| 06/26/2026 15:50 | 1 | 75.925 |
| 06/26/2026 15:50 | 1 | 75.95 |
| 06/26/2026 15:50 | 10 | 75.98 |
| 06/26/2026 15:50 | 2 | 75.89 |
| 06/26/2026 15:50 | 38 | 75.89 |
| 06/26/2026 15:50 | 1 | 75.89 |
| 06/26/2026 15:50 | 5 | 75.89 |
| 06/26/2026 15:50 | 5 | 75.89 |
| 06/26/2026 15:50 | 1 | 75.89 |
| 06/26/2026 15:50 | 5 | 75.89 |
| 06/26/2026 15:50 | 5 | 75.89 |
| 06/26/2026 15:50 | 1 | 75.89 |
| 06/26/2026 15:50 | 200 | 75.955 |
| 06/26/2026 15:50 | 62 | 75.955 |
| 06/26/2026 15:50 | 38 | 75.955 |
| 06/26/2026 15:50 | 73 | 75.96 |
| 06/26/2026 15:50 | 27 | 75.96 |
| 06/26/2026 15:50 | 10 | 75.96 |
| 06/26/2026 15:50 | 38 | 75.89 |
| 06/26/2026 15:50 | 200 | 76.01 |
| 06/26/2026 15:50 | 20 | 75.95 |
| 06/26/2026 15:50 | 2 | 75.95 |
| 06/26/2026 15:50 | 8 | 75.95 |
| 06/26/2026 15:50 | 20 | 75.95 |
| 06/26/2026 15:50 | 2 | 75.96 |
| 06/26/2026 15:50 | 1 | 75.96 |
| 06/26/2026 15:49 | 100 | 76.10 |
| 06/26/2026 15:49 | 100 | 76.11 |
| 06/26/2026 15:49 | 2 | 76.13 |
| 06/26/2026 15:49 | 1 | 76.13 |
| 06/26/2026 15:49 | 1 | 76.16 |
| 06/26/2026 15:49 | 70 | 76.16 |
| 06/26/2026 15:49 | 30 | 76.16 |
| 06/26/2026 15:49 | 100 | 76.16 |
| 06/26/2026 15:49 | 70 | 76.15 |
| 06/26/2026 15:49 | 100 | 76.14 |
| 06/26/2026 15:49 | 10 | 76.14 |
| 06/26/2026 15:49 | 100 | 76.13 |
| 06/26/2026 15:49 | 10 | 76.13 |
| 06/26/2026 15:49 | 10 | 76.13 |
| 06/26/2026 15:49 | 10 | 76.13 |
| 06/26/2026 15:49 | 8 | 76.13 |
| 06/26/2026 15:49 | 10 | 76.13 |
| 06/26/2026 15:49 | 2 | 76.03 |
| 06/26/2026 15:49 | 200 | 76.03 |
| 06/26/2026 15:49 | 200 | 76.09 |
| 06/26/2026 15:49 | 2 | 76.09 |
| 06/26/2026 15:49 | 62 | 76.07 |
| 06/26/2026 15:49 | 100 | 76.055 |
| 06/26/2026 15:49 | 38 | 76.07 |
| 06/26/2026 15:49 | 100 | 76.03 |
| 06/26/2026 15:49 | 10 | 76.01 |
| 06/26/2026 15:49 | 100 | 75.94 |
| 06/26/2026 15:49 | 200 | 76.00 |
| 06/26/2026 15:49 | 17 | 75.97 |
| 06/26/2026 15:49 | 20 | 76.00 |
| 06/26/2026 15:49 | 3 | 76.01 |
| 06/26/2026 15:49 | 8 | 76.01 |
| 06/26/2026 15:49 | 1 | 76.02 |
| 06/26/2026 15:49 | 45 | 76.03 |
| 06/26/2026 15:48 | 45 | 76.045 |
| 06/26/2026 15:48 | 38 | 76.045 |
| 06/26/2026 15:48 | 45 | 76.045 |
| 06/26/2026 15:48 | 45 | 76.045 |
| 06/26/2026 15:48 | 38 | 76.045 |
| 06/26/2026 15:48 | 100 | 76.03 |
| 06/26/2026 15:48 | 2 | 76.03 |
| 06/26/2026 15:48 | 4 | 76.03 |
| 06/26/2026 15:48 | 5 | 76.03 |
| 06/26/2026 15:48 | 100 | 76.03 |
| 06/26/2026 15:48 | 172 | 76.05 |
| 06/26/2026 15:48 | 20 | 76.09 |
| 06/26/2026 15:48 | 39 | 76.09 |
| 06/26/2026 15:48 | 61 | 76.09 |
| 06/26/2026 15:48 | 100 | 76.09 |
| 06/26/2026 15:48 | 100 | 76.11 |
| 06/26/2026 15:48 | 3 | 76.12 |
| 06/26/2026 15:48 | 3 | 76.12 |
| 06/26/2026 15:48 | 2 | 76.12 |
| 06/26/2026 15:48 | 8 | 76.29 |
| 06/26/2026 15:48 | 100 | 76.16 |
| 06/26/2026 15:48 | 1 | 76.15 |
| 06/26/2026 15:48 | 1 | 76.15 |
| 06/26/2026 15:48 | 2 | 76.15 |
| 06/26/2026 15:48 | 200 | 76.185 |
| 06/26/2026 15:47 | 1 | 76.29 |
| 06/26/2026 15:47 | 3 | 76.11 |
| 06/26/2026 15:47 | 1 | 76.20 |
| 06/26/2026 15:47 | 40 | 76.18 |
| 06/26/2026 15:47 | 160 | 76.18 |
| 06/26/2026 15:47 | 200 | 76.18 |
| 06/26/2026 15:47 | 10 | 76.17 |
| 06/26/2026 15:47 | 38 | 76.085 |
| 06/26/2026 15:46 | 3 | 76.14 |
| 06/26/2026 15:46 | 4 | 76.08 |
| 06/26/2026 15:46 | 2 | 76.07 |
| 06/26/2026 15:46 | 3 | 76.07 |
| 06/26/2026 15:46 | 70 | 76.10 |
| 06/26/2026 15:46 | 30 | 76.10 |
| 06/26/2026 15:46 | 70 | 76.09 |
| 06/26/2026 15:46 | 100 | 76.09 |
| 06/26/2026 15:46 | 10 | 76.08 |
| 06/26/2026 15:46 | 10 | 76.08 |
| 06/26/2026 15:46 | 10 | 76.08 |
| 06/26/2026 15:46 | 10 | 76.08 |
| 06/26/2026 15:46 | 10 | 76.08 |
| 06/26/2026 15:46 | 10 | 76.02 |
| 06/26/2026 15:46 | 1 | 76.05 |
| 06/26/2026 15:46 | 85 | 76.02 |
| 06/26/2026 15:46 | 1 | 76.02 |
| 06/26/2026 15:46 | 100 | 76.02 |
| 06/26/2026 15:46 | 200 | 75.84 |
| 06/26/2026 15:46 | 4 | 75.84 |
| 06/26/2026 15:46 | 6 | 75.85 |
| 06/26/2026 15:45 | 55 | 75.87 |
| 06/26/2026 15:45 | 1 | 75.82 |
| 06/26/2026 15:45 | 100 | 75.90 |
| 06/26/2026 15:45 | 200 | 75.91 |
| 06/26/2026 15:45 | 1 | 75.91 |
| 06/26/2026 15:45 | 100 | 75.91 |
| 06/26/2026 15:45 | 50 | 75.93 |
| 06/26/2026 15:45 | 101 | 75.93 |
| 06/26/2026 15:45 | 100 | 75.93 |
| 06/26/2026 15:45 | 100 | 76.01 |
| 06/26/2026 15:45 | 1 | 76.00 |
| 06/26/2026 15:45 | 100 | 75.82 |
| 06/26/2026 15:45 | 10 | 75.83 |
| 06/26/2026 15:45 | 100 | 75.83 |
| 06/26/2026 15:45 | 1 | 75.79 |
| 06/26/2026 15:45 | 10 | 75.71 |
| 06/26/2026 15:45 | 1 | 75.64 |
| 06/26/2026 15:45 | 10 | 75.64 |
| 06/26/2026 15:45 | 1 | 75.56 |
| 06/26/2026 15:45 | 6 | 75.61 |
| 06/26/2026 15:45 | 92 | 75.61 |
| 06/26/2026 15:45 | 1 | 75.61 |
| 06/26/2026 15:45 | 7 | 75.61 |
| 06/26/2026 15:45 | 1 | 75.72 |
| 06/26/2026 15:45 | 240 | 75.735 |
| 06/26/2026 15:45 | 100 | 75.78 |
| 06/26/2026 15:45 | 1 | 75.77 |
| 06/26/2026 15:45 | 1 | 75.78 |
| 06/26/2026 15:45 | 1 | 75.78 |
| 06/26/2026 15:45 | 1 | 75.78 |
| 06/26/2026 15:45 | 1 | 75.79 |
| 06/26/2026 15:45 | 15 | 75.86 |
| 06/26/2026 15:45 | 1 | 75.88 |
| 06/26/2026 15:45 | 200 | 75.96 |
| 06/26/2026 15:45 | 100 | 76.02 |
| 06/26/2026 15:45 | 100 | 75.99 |
| 06/26/2026 15:45 | 5 | 75.99 |
| 06/26/2026 15:45 | 72 | 75.99 |
| 06/26/2026 15:45 | 28 | 75.99 |
| 06/26/2026 15:45 | 18 | 75.99 |
| 06/26/2026 15:45 | 18 | 75.99 |
| 06/26/2026 15:45 | 40 | 75.99 |
| 06/26/2026 15:45 | 27 | 75.99 |
| 06/26/2026 15:45 | 173 | 75.99 |
| 06/26/2026 15:45 | 1 | 76.01 |
| 06/26/2026 15:45 | 99 | 76.01 |
| 06/26/2026 15:45 | 1 | 76.02 |
| 06/26/2026 15:45 | 100 | 76.05 |
| 06/26/2026 15:45 | 6 | 76.02 |
| 06/26/2026 15:45 | 6 | 76.02 |
| 06/26/2026 15:45 | 1 | 76.04 |
| 06/26/2026 15:45 | 100 | 76.12 |
| 06/26/2026 15:44 | 35 | 76.20 |
| 06/26/2026 15:44 | 65 | 76.20 |
| 06/26/2026 15:44 | 22 | 76.18 |
| 06/26/2026 15:44 | 3 | 76.11 |
| 06/26/2026 15:44 | 10 | 76.11 |
| 06/26/2026 15:44 | 40 | 76.11 |
| 06/26/2026 15:44 | 1 | 76.12 |
| 06/26/2026 15:44 | 1 | 76.21 |
| 06/26/2026 15:44 | 1 | 76.25 |
| 06/26/2026 15:44 | 200 | 76.31 |
| 06/26/2026 15:44 | 1 | 76.31 |
| 06/26/2026 15:44 | 100 | 76.31 |
| 06/26/2026 15:44 | 94 | 76.31 |
| 06/26/2026 15:44 | 6 | 76.31 |
| 06/26/2026 15:44 | 40 | 76.39 |
| 06/26/2026 15:43 | 10 | 76.40 |
| 06/26/2026 15:43 | 1 | 76.39 |
| 06/26/2026 15:43 | 9 | 76.39 |
| 06/26/2026 15:43 | 1 | 76.37 |
| 06/26/2026 15:43 | 10 | 76.37 |
| 06/26/2026 15:43 | 100 | 76.28 |
| 06/26/2026 15:43 | 1 | 76.30 |
| 06/26/2026 15:43 | 41 | 76.38 |
| 06/26/2026 15:43 | 10 | 76.41 |
| 06/26/2026 15:43 | 100 | 76.35 |
| 06/26/2026 15:43 | 100 | 76.34 |
| 06/26/2026 15:43 | 5 | 76.40 |
| 06/26/2026 15:43 | 3 | 76.41 |
| 06/26/2026 15:43 | 1 | 76.41 |
| 06/26/2026 15:43 | 1 | 76.41 |
| 06/26/2026 15:43 | 5 | 76.42 |
| 06/26/2026 15:43 | 31 | 76.42 |
| 06/26/2026 15:43 | 3 | 76.42 |
| 06/26/2026 15:43 | 3 | 76.42 |
| 06/26/2026 15:43 | 1 | 76.41 |
| 06/26/2026 15:43 | 11 | 76.39 |
| 06/26/2026 15:43 | 10 | 76.39 |
| 06/26/2026 15:43 | 6 | 76.39 |
| 06/26/2026 15:43 | 100 | 76.40 |
| 06/26/2026 15:43 | 90 | 76.41 |
| 06/26/2026 15:43 | 100 | 76.43 |
| 06/26/2026 15:43 | 1 | 76.41 |
| 06/26/2026 15:43 | 10 | 76.40 |
| 06/26/2026 15:43 | 11 | 76.40 |
| 06/26/2026 15:43 | 17 | 76.34 |
| 06/26/2026 15:43 | 2 | 76.37 |
| 06/26/2026 15:43 | 89 | 76.40 |
| 06/26/2026 15:43 | 1 | 76.40 |
| 06/26/2026 15:43 | 80 | 76.38 |
| 06/26/2026 15:43 | 20 | 76.38 |
| 06/26/2026 15:42 | 10 | 76.29 |
| 06/26/2026 15:42 | 10 | 76.29 |
| 06/26/2026 15:42 | 10 | 76.29 |
| 06/26/2026 15:42 | 10 | 76.29 |
| 06/26/2026 15:42 | 10 | 76.29 |
| 06/26/2026 15:42 | 100 | 76.30 |
| 06/26/2026 15:42 | 18 | 76.31 |
| 06/26/2026 15:42 | 6 | 76.31 |
| 06/26/2026 15:42 | 6 | 76.32 |
| 06/26/2026 15:42 | 6 | 76.32 |
| 06/26/2026 15:42 | 240 | 76.365 |
| 06/26/2026 15:42 | 100 | 76.365 |
| 06/26/2026 15:42 | 10 | 76.36 |
| 06/26/2026 15:42 | 17 | 76.36 |
| 06/26/2026 15:42 | 18 | 76.36 |
| 06/26/2026 15:42 | 23 | 76.35 |
| 06/26/2026 15:42 | 23 | 76.33 |
| 06/26/2026 15:42 | 10 | 76.35 |
| 06/26/2026 15:42 | 3 | 76.33 |
| 06/26/2026 15:42 | 10 | 76.30 |
| 06/26/2026 15:42 | 10 | 76.30 |
| 06/26/2026 15:42 | 10 | 76.30 |
| 06/26/2026 15:42 | 17 | 76.30 |
| 06/26/2026 15:42 | 10 | 76.34 |
| 06/26/2026 15:42 | 100 | 76.33 |
| 06/26/2026 15:42 | 18 | 76.32 |
| 06/26/2026 15:42 | 4 | 76.33 |
| 06/26/2026 15:42 | 6 | 76.33 |
| 06/26/2026 15:42 | 6 | 76.33 |
| 06/26/2026 15:42 | 18 | 76.30 |
| 06/26/2026 15:42 | 20 | 76.29 |
| 06/26/2026 15:42 | 8 | 76.30 |
| 06/26/2026 15:42 | 2 | 76.30 |
| 06/26/2026 15:42 | 16 | 76.30 |
| 06/26/2026 15:42 | 3 | 76.30 |
| 06/26/2026 15:42 | 10 | 76.29 |
| 06/26/2026 15:42 | 18 | 76.27 |
| 06/26/2026 15:42 | 3 | 76.27 |
| 06/26/2026 15:42 | 21 | 76.29 |
| 06/26/2026 15:42 | 10 | 76.30 |
| 06/26/2026 15:42 | 28 | 76.30 |
| 06/26/2026 15:42 | 28 | 76.27 |
| 06/26/2026 15:42 | 10 | 76.30 |
| 06/26/2026 15:42 | 100 | 76.30 |
| 06/26/2026 15:42 | 22 | 76.27 |
| 06/26/2026 15:42 | 75 | 76.27 |
| 06/26/2026 15:42 | 10 | 76.27 |
| 06/26/2026 15:42 | 1 | 76.15 |
| 06/26/2026 15:42 | 100 | 76.175 |
| 06/26/2026 15:42 | 1 | 76.20 |
| 06/26/2026 15:42 | 85 | 76.22 |
| 06/26/2026 15:42 | 15 | 76.22 |
| 06/26/2026 15:42 | 85 | 76.23 |
| 06/26/2026 15:42 | 200 | 76.25 |
| 06/26/2026 15:41 | 100 | 76.25 |
| 06/26/2026 15:41 | 30 | 76.29 |
| 06/26/2026 15:41 | 1 | 76.31 |
| 06/26/2026 15:41 | 18 | 76.30 |
| 06/26/2026 15:41 | 82 | 76.30 |
| 06/26/2026 15:41 | 18 | 76.29 |
| 06/26/2026 15:41 | 10 | 76.08 |
| 06/26/2026 15:41 | 20 | 76.08 |
| 06/26/2026 15:41 | 100 | 76.165 |
| 06/26/2026 15:41 | 200 | 76.19 |
| 06/26/2026 15:41 | 9 | 76.17 |
| 06/26/2026 15:41 | 2 | 76.18 |
| 06/26/2026 15:41 | 100 | 76.245 |
| 06/26/2026 15:41 | 2 | 76.25 |
| 06/26/2026 15:40 | 2 | 76.24 |
| 06/26/2026 15:40 | 10 | 76.25 |
| 06/26/2026 15:40 | 10 | 76.25 |
| 06/26/2026 15:40 | 100 | 76.18 |
| 06/26/2026 15:40 | 10 | 76.33 |
| 06/26/2026 15:40 | 400 | 76.29 |
| 06/26/2026 15:40 | 235 | 76.40 |
| 06/26/2026 15:40 | 265 | 76.40 |
| 06/26/2026 15:40 | 1235 | 76.40 |
| 06/26/2026 15:40 | 100 | 76.41 |
| 06/26/2026 15:40 | 100 | 76.42 |
| 06/26/2026 15:40 | 100 | 76.44 |
| 06/26/2026 15:40 | 65 | 76.40 |
| 06/26/2026 15:40 | 60 | 76.41 |
| 06/26/2026 15:40 | 40 | 76.41 |
| 06/26/2026 15:40 | 6 | 76.41 |
| 06/26/2026 15:40 | 100 | 76.49 |
| 06/26/2026 15:40 | 300 | 76.545 |
| 06/26/2026 15:40 | 66 | 76.57 |
| 06/26/2026 15:40 | 240 | 76.52 |
| 06/26/2026 15:40 | 1 | 76.52 |
| 06/26/2026 15:40 | 1 | 76.535 |
| 06/26/2026 15:40 | 100 | 76.57 |
| 06/26/2026 15:40 | 3 | 76.57 |
| 06/26/2026 15:39 | 30 | 76.67 |
| 06/26/2026 15:39 | 59 | 76.61 |
| 06/26/2026 15:39 | 33 | 76.67 |
| 06/26/2026 15:39 | 1 | 76.67 |
| 06/26/2026 15:39 | 366 | 76.67 |
| 06/26/2026 15:39 | 35 | 76.66 |
| 06/26/2026 15:39 | 17 | 76.58 |
| 06/26/2026 15:39 | 40 | 76.58 |
| 06/26/2026 15:39 | 100 | 76.55 |
| 06/26/2026 15:39 | 100 | 76.55 |
| 06/26/2026 15:39 | 2 | 76.61 |
| 06/26/2026 15:39 | 11 | 76.69 |
| 06/26/2026 15:39 | 57 | 76.65 |
| 06/26/2026 15:39 | 100 | 76.69 |
| 06/26/2026 15:39 | 100 | 76.69 |
| 06/26/2026 15:39 | 160 | 76.69 |
| 06/26/2026 15:39 | 40 | 76.69 |
| 06/26/2026 15:39 | 17 | 76.68 |
| 06/26/2026 15:39 | 19 | 76.67 |
| 06/26/2026 15:39 | 21 | 76.67 |
| 06/26/2026 15:39 | 100 | 76.53 |
| 06/26/2026 15:38 | 6 | 76.56 |
| 06/26/2026 15:38 | 2 | 76.64 |
| 06/26/2026 15:38 | 2 | 76.62 |
| 06/26/2026 15:38 | 100 | 76.63 |
| 06/26/2026 15:38 | 10 | 76.63 |
| 06/26/2026 15:38 | 1 | 76.64 |
| 06/26/2026 15:38 | 24 | 76.74 |
| 06/26/2026 15:38 | 31 | 76.74 |
| 06/26/2026 15:38 | 30 | 76.74 |
| 06/26/2026 15:38 | 95 | 76.73 |
| 06/26/2026 15:38 | 100 | 76.71 |
| 06/26/2026 15:38 | 35 | 76.71 |
| 06/26/2026 15:38 | 65 | 76.71 |
| 06/26/2026 15:38 | 100 | 76.69 |
| 06/26/2026 15:38 | 25 | 76.69 |
| 06/26/2026 15:38 | 51 | 76.69 |
| 06/26/2026 15:38 | 25 | 76.69 |
| 06/26/2026 15:38 | 24 | 76.69 |
| 06/26/2026 15:38 | 4 | 76.75 |
| 06/26/2026 15:38 | 100 | 76.75 |
| 06/26/2026 15:38 | 1 | 76.82 |
| 06/26/2026 15:38 | 10 | 76.81 |
| 06/26/2026 15:38 | 1 | 76.81 |
| 06/26/2026 15:38 | 78 | 76.80 |
| 06/26/2026 15:38 | 11 | 76.80 |
| 06/26/2026 15:38 | 11 | 76.80 |
| 06/26/2026 15:38 | 10 | 76.70 |
| 06/26/2026 15:38 | 10 | 76.67 |
| 06/26/2026 15:38 | 20 | 76.67 |
| 06/26/2026 15:38 | 10 | 76.66 |
| 06/26/2026 15:38 | 10 | 76.59 |
| 06/26/2026 15:38 | 1 | 76.59 |
| 06/26/2026 15:38 | 5 | 76.58 |
| 06/26/2026 15:38 | 3 | 76.50 |
| 06/26/2026 15:38 | 10 | 76.545 |
| 06/26/2026 15:38 | 8 | 76.51 |
| 06/26/2026 15:38 | 71 | 76.51 |
| 06/26/2026 15:38 | 10 | 76.51 |
| 06/26/2026 15:38 | 42 | 76.50 |
| 06/26/2026 15:38 | 10 | 76.50 |
| 06/26/2026 15:38 | 9 | 76.39 |
| 06/26/2026 15:38 | 5 | 76.44 |
| 06/26/2026 15:38 | 70 | 76.39 |
| 06/26/2026 15:38 | 100 | 76.39 |
| 06/26/2026 15:38 | 10 | 76.39 |
| 06/26/2026 15:38 | 21 | 76.39 |
| 06/26/2026 15:38 | 72 | 76.40 |
| 06/26/2026 15:38 | 138 | 76.41 |
| 06/26/2026 15:38 | 102 | 76.41 |
| 06/26/2026 15:38 | 10 | 76.48 |
| 06/26/2026 15:38 | 21 | 76.44 |
| 06/26/2026 15:38 | 79 | 76.44 |
| 06/26/2026 15:38 | 6 | 76.43 |
| 06/26/2026 15:38 | 100 | 76.39 |
| 06/26/2026 15:38 | 100 | 76.39 |
| 06/26/2026 15:38 | 96 | 76.39 |
| 06/26/2026 15:38 | 4 | 76.39 |
| 06/26/2026 15:38 | 10 | 76.45 |
| 06/26/2026 15:38 | 5 | 76.45 |
| 06/26/2026 15:38 | 6 | 76.45 |
| 06/26/2026 15:38 | 100 | 76.47 |
| 06/26/2026 15:38 | 100 | 76.45 |
| 06/26/2026 15:38 | 1 | 76.49 |
| 06/26/2026 15:38 | 27 | 76.48 |
| 06/26/2026 15:38 | 37 | 76.45 |
| 06/26/2026 15:38 | 1 | 76.48 |
| 06/26/2026 15:38 | 1 | 76.48 |
| 06/26/2026 15:38 | 1 | 76.48 |
| 06/26/2026 15:38 | 96 | 76.48 |
| 06/26/2026 15:38 | 4 | 76.48 |
| 06/26/2026 15:38 | 1 | 76.47 |
| 06/26/2026 15:37 | 1 | 76.45 |
| 06/26/2026 15:37 | 11 | 76.29 |
| 06/26/2026 15:37 | 100 | 76.34 |
| 06/26/2026 15:37 | 11 | 76.31 |
| 06/26/2026 15:37 | 8 | 76.32 |
| 06/26/2026 15:37 | 246 | 76.32 |
| 06/26/2026 15:37 | 8 | 76.32 |
| 06/26/2026 15:37 | 8 | 76.32 |
| 06/26/2026 15:37 | 8 | 76.31 |
| 06/26/2026 15:37 | 100 | 76.34 |
| 06/26/2026 15:37 | 10 | 76.35 |
| 06/26/2026 15:37 | 1 | 76.35 |
| 06/26/2026 15:37 | 100 | 76.34 |
| 06/26/2026 15:37 | 100 | 76.34 |
| 06/26/2026 15:37 | 10 | 76.34 |
| 06/26/2026 15:37 | 2 | 76.34 |
| 06/26/2026 15:37 | 1 | 76.34 |
| 06/26/2026 15:37 | 100 | 76.31 |
| 06/26/2026 15:37 | 1 | 76.29 |
| 06/26/2026 15:37 | 4 | 76.24 |
| 06/26/2026 15:37 | 4 | 76.23 |
| 06/26/2026 15:37 | 4 | 76.23 |
| 06/26/2026 15:37 | 4 | 76.23 |
| 06/26/2026 15:37 | 4 | 76.23 |
| 06/26/2026 15:37 | 4 | 76.23 |
| 06/26/2026 15:37 | 4 | 76.23 |
| 06/26/2026 15:37 | 4 | 76.23 |
| 06/26/2026 15:37 | 4 | 76.23 |
| 06/26/2026 15:37 | 4 | 76.23 |
| 06/26/2026 15:37 | 4 | 76.23 |
| 06/26/2026 15:37 | 4 | 76.23 |
| 06/26/2026 15:37 | 4 | 76.23 |
| 06/26/2026 15:37 | 1 | 76.23 |
| 06/26/2026 15:37 | 4 | 76.23 |
| 06/26/2026 15:37 | 4 | 76.21 |
| 06/26/2026 15:37 | 1 | 76.19 |
| 06/26/2026 15:37 | 100 | 76.02 |
| 06/26/2026 15:37 | 100 | 76.06 |
| 06/26/2026 15:37 | 50 | 76.08 |
| 06/26/2026 15:37 | 40 | 76.08 |
| 06/26/2026 15:37 | 100 | 76.13 |
| 06/26/2026 15:37 | 60 | 76.13 |
| 06/26/2026 15:37 | 240 | 76.13 |
| 06/26/2026 15:37 | 240 | 76.12 |
| 06/26/2026 15:37 | 730 | 76.15 |
| 06/26/2026 15:37 | 912 | 76.15 |
| 06/26/2026 15:37 | 100 | 76.16 |
| 06/26/2026 15:37 | 240 | 76.16 |
| 06/26/2026 15:37 | 150 | 76.16 |
| 06/26/2026 15:37 | 240 | 76.17 |
| 06/26/2026 15:37 | 100 | 76.35 |
| 06/26/2026 15:37 | 1 | 76.39 |
| 06/26/2026 15:37 | 1 | 76.39 |
| 06/26/2026 15:37 | 1 | 76.39 |
| 06/26/2026 15:37 | 1 | 76.39 |
| 06/26/2026 15:37 | 1 | 76.39 |
| 06/26/2026 15:37 | 9 | 76.39 |
| 06/26/2026 15:37 | 10 | 76.39 |
| 06/26/2026 15:37 | 14 | 76.39 |
| 06/26/2026 15:37 | 50 | 76.44 |
| 06/26/2026 15:37 | 100 | 76.44 |
| 06/26/2026 15:36 | 19 | 76.60 |
| 06/26/2026 15:36 | 27 | 76.60 |
| 06/26/2026 15:36 | 17 | 76.59 |
| 06/26/2026 15:36 | 5 | 76.58 |
| 06/26/2026 15:36 | 1 | 76.51 |
| 06/26/2026 15:36 | 31 | 76.46 |
| 06/26/2026 15:36 | 100 | 76.46 |
| 06/26/2026 15:36 | 190 | 76.42 |
| 06/26/2026 15:36 | 20 | 76.42 |
| 06/26/2026 15:36 | 10 | 76.35 |
| 06/26/2026 15:36 | 10 | 76.35 |
| 06/26/2026 15:36 | 1 | 76.35 |
| 06/26/2026 15:36 | 9 | 76.34 |
| 06/26/2026 15:36 | 1 | 76.33 |
| 06/26/2026 15:36 | 56 | 76.32 |
| 06/26/2026 15:36 | 100 | 76.20 |
| 06/26/2026 15:36 | 1 | 76.33 |
| 06/26/2026 15:35 | 1 | 76.20 |
| 06/26/2026 15:35 | 5 | 76.26 |
| 06/26/2026 15:35 | 2 | 76.28 |
| 06/26/2026 15:35 | 300 | 76.28 |
| 06/26/2026 15:35 | 1 | 76.36 |
| 06/26/2026 15:35 | 1 | 76.48 |
| 06/26/2026 15:35 | 50 | 76.48 |
| 06/26/2026 15:35 | 4 | 76.48 |
| 06/26/2026 15:35 | 50 | 76.50 |
| 06/26/2026 15:35 | 100 | 76.53 |
| 06/26/2026 15:35 | 100 | 76.53 |
| 06/26/2026 15:35 | 10 | 76.53 |
| 06/26/2026 15:35 | 2 | 76.51 |
| 06/26/2026 15:35 | 2 | 76.50 |
| 06/26/2026 15:35 | 2 | 76.50 |
| 06/26/2026 15:35 | 2 | 76.50 |
| 06/26/2026 15:35 | 2 | 76.50 |
| 06/26/2026 15:35 | 2 | 76.50 |
| 06/26/2026 15:35 | 2 | 76.50 |
| 06/26/2026 15:35 | 2 | 76.48 |
| 06/26/2026 15:35 | 4 | 76.45 |
| 06/26/2026 15:35 | 1 | 76.46 |
| 06/26/2026 15:35 | 2 | 76.50 |
| 06/26/2026 15:35 | 2 | 76.50 |
| 06/26/2026 15:35 | 2 | 76.50 |
| 06/26/2026 15:35 | 2 | 76.485 |
| 06/26/2026 15:35 | 76 | 76.485 |
| 06/26/2026 15:35 | 100 | 76.485 |
| 06/26/2026 15:35 | 26 | 76.51 |
| 06/26/2026 15:35 | 100 | 76.51 |
| 06/26/2026 15:35 | 243 | 76.51 |
| 06/26/2026 15:35 | 1 | 76.51 |
| 06/26/2026 15:35 | 100 | 76.50 |
| 06/26/2026 15:35 | 100 | 76.50 |
| 06/26/2026 15:35 | 1 | 76.51 |
| 06/26/2026 15:35 | 58 | 76.49 |
| 06/26/2026 15:35 | 24 | 76.28 |
| 06/26/2026 15:35 | 38 | 76.28 |
| 06/26/2026 15:35 | 38 | 76.28 |
| 06/26/2026 15:35 | 38 | 76.28 |
| 06/26/2026 15:35 | 38 | 76.28 |
| 06/26/2026 15:35 | 38 | 76.28 |
| 06/26/2026 15:35 | 6 | 76.28 |
| 06/26/2026 15:35 | 9 | 76.28 |
| 06/26/2026 15:35 | 67 | 76.27 |
| 06/26/2026 15:35 | 33 | 76.27 |
| 06/26/2026 15:35 | 65 | 76.28 |
| 06/26/2026 15:35 | 6 | 76.28 |
| 06/26/2026 15:35 | 6 | 76.30 |
| 06/26/2026 15:35 | 151 | 76.30 |
| 06/26/2026 15:35 | 200 | 76.305 |
| 06/26/2026 15:35 | 22 | 76.29 |
| 06/26/2026 15:35 | 5 | 76.29 |
| 06/26/2026 15:35 | 33 | 76.35 |
| 06/26/2026 15:35 | 22 | 76.35 |
| 06/26/2026 15:35 | 5 | 76.35 |
| 06/26/2026 15:35 | 10 | 76.29 |
| 06/26/2026 15:35 | 4 | 76.41 |
| 06/26/2026 15:35 | 1 | 76.50 |
| 06/26/2026 15:35 | 1 | 76.50 |
| 06/26/2026 15:35 | 8 | 76.50 |
| 06/26/2026 15:35 | 2 | 76.49 |
| 06/26/2026 15:35 | 10 | 76.49 |
| 06/26/2026 15:35 | 10 | 76.49 |
| 06/26/2026 15:35 | 1 | 76.49 |
| 06/26/2026 15:35 | 10 | 76.49 |
| 06/26/2026 15:35 | 10 | 76.46 |
| 06/26/2026 15:35 | 47 | 76.43 |
| 06/26/2026 15:35 | 16 | 76.46 |
| 06/26/2026 15:35 | 100 | 76.43 |
| 06/26/2026 15:34 | 23 | 76.55 |
| 06/26/2026 15:34 | 1 | 76.55 |
| 06/26/2026 15:34 | 32 | 76.55 |
| 06/26/2026 15:34 | 57 | 76.55 |
| 06/26/2026 15:34 | 21 | 76.55 |
| 06/26/2026 15:34 | 99 | 76.55 |
| 06/26/2026 15:34 | 1 | 76.51 |
| 06/26/2026 15:34 | 38 | 76.51 |
| 06/26/2026 15:34 | 24 | 76.46 |
| 06/26/2026 15:34 | 38 | 76.46 |
| 06/26/2026 15:34 | 38 | 76.46 |
| 06/26/2026 15:34 | 38 | 76.47 |
| 06/26/2026 15:34 | 100 | 76.49 |
| 06/26/2026 15:34 | 40 | 76.36 |
| 06/26/2026 15:34 | 60 | 76.36 |
| 06/26/2026 15:34 | 66 | 76.36 |
| 06/26/2026 15:34 | 1 | 76.35 |
| 06/26/2026 15:34 | 100 | 76.33 |
| 06/26/2026 15:34 | 24 | 76.28 |
| 06/26/2026 15:34 | 38 | 76.28 |
| 06/26/2026 15:34 | 38 | 76.28 |
| 06/26/2026 15:34 | 66 | 76.18 |
| 06/26/2026 15:34 | 100 | 76.19 |
| 06/26/2026 15:34 | 67 | 76.32 |
| 06/26/2026 15:34 | 100 | 76.32 |
| 06/26/2026 15:34 | 66 | 76.295 |
| 06/26/2026 15:34 | 300 | 76.29 |
| 06/26/2026 15:34 | 60 | 76.37 |
| 06/26/2026 15:34 | 10 | 76.37 |
| 06/26/2026 15:34 | 10 | 76.46 |
| 06/26/2026 15:34 | 9 | 76.46 |
| 06/26/2026 15:34 | 1 | 76.46 |
| 06/26/2026 15:34 | 10 | 76.52 |
| 06/26/2026 15:34 | 10 | 76.52 |
| 06/26/2026 15:33 | 60 | 76.85 |
| 06/26/2026 15:33 | 60 | 76.87 |
| 06/26/2026 15:33 | 38 | 76.86 |
| 06/26/2026 15:33 | 38 | 76.86 |
| 06/26/2026 15:33 | 60 | 76.86 |
| 06/26/2026 15:33 | 69 | 76.88 |
| 06/26/2026 15:33 | 100 | 76.88 |
| 06/26/2026 15:33 | 99 | 76.88 |
| 06/26/2026 15:33 | 1 | 76.88 |
| 06/26/2026 15:33 | 10 | 76.88 |
| 06/26/2026 15:33 | 10 | 76.88 |
| 06/26/2026 15:33 | 10 | 76.96 |
| 06/26/2026 15:33 | 100 | 76.99 |
| 06/26/2026 15:33 | 27 | 77.10 |
| 06/26/2026 15:33 | 1 | 77.15 |
| 06/26/2026 15:33 | 100 | 77.08 |
| 06/26/2026 15:33 | 421 | 77.08 |
| 06/26/2026 15:33 | 25 | 77.08 |
| 06/26/2026 15:33 | 300 | 77.08 |
| 06/26/2026 15:33 | 155 | 77.08 |
| 06/26/2026 15:33 | 11 | 77.08 |
| 06/26/2026 15:33 | 1 | 77.08 |
| 06/26/2026 15:33 | 322 | 77.08 |
| 06/26/2026 15:33 | 1 | 77.08 |
| 06/26/2026 15:33 | 284 | 77.08 |
| 06/26/2026 15:33 | 6 | 77.08 |
| 06/26/2026 15:33 | 155 | 77.08 |
| 06/26/2026 15:33 | 112 | 77.08 |
| 06/26/2026 15:33 | 112 | 77.08 |
| 06/26/2026 15:33 | 95 | 77.08 |
| 06/26/2026 15:33 | 5 | 77.05 |
| 06/26/2026 15:33 | 46 | 77.00 |
| 06/26/2026 15:33 | 24 | 77.00 |
| 06/26/2026 15:33 | 80 | 77.00 |
| 06/26/2026 15:33 | 70 | 76.99 |
| 06/26/2026 15:33 | 2 | 76.99 |
| 06/26/2026 15:33 | 2 | 76.97 |
| 06/26/2026 15:33 | 2 | 76.97 |
| 06/26/2026 15:33 | 5 | 76.74 |
| 06/26/2026 15:33 | 10 | 76.74 |
| 06/26/2026 15:33 | 4 | 76.75 |
| 06/26/2026 15:33 | 6 | 76.75 |
| 06/26/2026 15:33 | 10 | 76.75 |
| 06/26/2026 15:33 | 87 | 76.75 |
| 06/26/2026 15:33 | 13 | 76.75 |
| 06/26/2026 15:33 | 100 | 76.91 |
| 06/26/2026 15:33 | 1 | 76.91 |
| 06/26/2026 15:33 | 1 | 76.91 |
| 06/26/2026 15:33 | 124 | 76.83 |
| 06/26/2026 15:32 | 1 | 76.86 |
| 06/26/2026 15:32 | 1 | 76.86 |
| 06/26/2026 15:32 | 100 | 76.86 |
| 06/26/2026 15:32 | 6 | 76.76 |
| 06/26/2026 15:32 | 4 | 76.76 |
| 06/26/2026 15:32 | 1 | 76.76 |
| 06/26/2026 15:31 | 8 | 76.94 |
| 06/26/2026 15:31 | 2 | 76.79 |
| 06/26/2026 15:31 | 100 | 76.98 |
| 06/26/2026 15:31 | 20 | 77.00 |
| 06/26/2026 15:31 | 20 | 76.99 |
| 06/26/2026 15:31 | 80 | 76.99 |
| 06/26/2026 15:31 | 4 | 76.99 |
| 06/26/2026 15:31 | 8 | 76.97 |
| 06/26/2026 15:31 | 2 | 76.97 |
| 06/26/2026 15:31 | 62 | 76.97 |
| 06/26/2026 15:31 | 38 | 76.97 |
| 06/26/2026 15:31 | 10 | 76.94 |
| 06/26/2026 15:31 | 100 | 76.97 |
| 06/26/2026 15:31 | 100 | 76.97 |
| 06/26/2026 15:31 | 148 | 77.00 |
| 06/26/2026 15:31 | 10 | 77.00 |
| 06/26/2026 15:31 | 1 | 77.00 |
| 06/26/2026 15:31 | 251 | 77.00 |
| 06/26/2026 15:31 | 173 | 77.00 |
| 06/26/2026 15:31 | 267 | 77.00 |
| 06/26/2026 15:31 | 315 | 77.00 |
| 06/26/2026 15:31 | 61 | 76.99 |
| 06/26/2026 15:31 | 61 | 76.99 |
| 06/26/2026 15:31 | 364 | 76.99 |
| 06/26/2026 15:31 | 36 | 76.99 |
| 06/26/2026 15:31 | 400 | 76.98 |
| 06/26/2026 15:31 | 200 | 76.98 |
| 06/26/2026 15:31 | 452 | 76.98 |
| 06/26/2026 15:31 | 65 | 76.98 |
| 06/26/2026 15:31 | 39 | 76.98 |
| 06/26/2026 15:31 | 244 | 76.98 |
| 06/26/2026 15:31 | 278 | 76.98 |
| 06/26/2026 15:31 | 522 | 76.98 |
| 06/26/2026 15:31 | 13 | 76.90 |
| 06/26/2026 15:31 | 10 | 76.87 |
| 06/26/2026 15:31 | 4 | 76.87 |
| 06/26/2026 15:31 | 100 | 76.85 |
| 06/26/2026 15:31 | 22 | 76.85 |
| 06/26/2026 15:31 | 5 | 76.83 |
| 06/26/2026 15:31 | 1 | 76.83 |
| 06/26/2026 15:31 | 1 | 76.83 |
| 06/26/2026 15:31 | 1 | 76.83 |
| 06/26/2026 15:31 | 1 | 76.77 |
| 06/26/2026 15:31 | 1 | 76.63 |
| 06/26/2026 15:31 | 1 | 76.63 |
| 06/26/2026 15:31 | 100 | 76.48 |
| 06/26/2026 15:31 | 15 | 76.48 |
| 06/26/2026 15:31 | 1 | 76.48 |
| 06/26/2026 15:31 | 36 | 76.49 |
| 06/26/2026 15:31 | 16 | 76.49 |
| 06/26/2026 15:31 | 16 | 76.49 |
| 06/26/2026 15:31 | 16 | 76.49 |
| 06/26/2026 15:31 | 16 | 76.49 |
| 06/26/2026 15:31 | 100 | 76.59 |
| 06/26/2026 15:31 | 254 | 76.59 |
| 06/26/2026 15:31 | 70 | 76.59 |
| 06/26/2026 15:31 | 18 | 76.54 |
| 06/26/2026 15:31 | 1 | 76.54 |
| 06/26/2026 15:31 | 14 | 76.53 |
| 06/26/2026 15:31 | 88 | 76.53 |
| 06/26/2026 15:31 | 12 | 76.53 |
| 06/26/2026 15:31 | 100 | 76.51 |
| 06/26/2026 15:31 | 2 | 76.52 |
| 06/26/2026 15:31 | 100 | 76.51 |
| 06/26/2026 15:31 | 1 | 76.49 |
| 06/26/2026 15:31 | 1 | 76.48 |
| 06/26/2026 15:31 | 1 | 76.48 |
| 06/26/2026 15:31 | 1 | 76.48 |
| 06/26/2026 15:31 | 1 | 76.48 |
| 06/26/2026 15:31 | 1 | 76.48 |
| 06/26/2026 15:31 | 1 | 76.48 |
| 06/26/2026 15:31 | 1 | 76.48 |
| 06/26/2026 15:31 | 1 | 76.48 |
| 06/26/2026 15:31 | 1 | 76.35 |
| 06/26/2026 15:31 | 6 | 76.30 |
| 06/26/2026 15:31 | 44 | 76.30 |
| 06/26/2026 15:31 | 6 | 76.27 |
| 06/26/2026 15:31 | 38 | 76.065 |
| 06/26/2026 15:31 | 300 | 76.065 |
| 06/26/2026 15:30 | 1 | 76.025 |
| 06/26/2026 15:30 | 1 | 76.20 |
| 06/26/2026 15:30 | 100 | 76.01 |
| 06/26/2026 15:30 | 5 | 76.01 |
| 06/26/2026 15:30 | 4 | 76.08 |
| 06/26/2026 15:30 | 4 | 76.09 |
| 06/26/2026 15:30 | 38 | 76.29 |
| 06/26/2026 15:30 | 15 | 76.30 |
| 06/26/2026 15:30 | 53 | 76.30 |
| 06/26/2026 15:30 | 147 | 76.30 |
| 06/26/2026 15:30 | 70 | 76.29 |
| 06/26/2026 15:30 | 46 | 76.27 |
| 06/26/2026 15:30 | 20 | 76.20 |
| 06/26/2026 15:30 | 4 | 76.19 |
| 06/26/2026 15:30 | 1 | 76.19 |
| 06/26/2026 15:30 | 4 | 76.15 |
| 06/26/2026 15:30 | 34 | 76.15 |
| 06/26/2026 15:30 | 6 | 76.15 |
| 06/26/2026 15:30 | 3 | 76.13 |
| 06/26/2026 15:30 | 1 | 75.80 |
| 06/26/2026 15:30 | 112 | 75.60 |
| 06/26/2026 15:30 | 1 | 75.64 |
| 06/26/2026 15:30 | 1 | 75.69 |
| 06/26/2026 15:30 | 3 | 75.73 |
| 06/26/2026 15:30 | 25 | 75.60 |
| 06/26/2026 15:30 | 3 | 75.91 |
| 06/26/2026 15:30 | 100 | 75.90 |
| 06/26/2026 15:30 | 399 | 75.90 |
| 06/26/2026 15:30 | 1997 | 75.90 |
| 06/26/2026 15:30 | 100 | 75.92 |
| 06/26/2026 15:30 | 299 | 75.95 |
| 06/26/2026 15:30 | 1 | 75.95 |
| 06/26/2026 15:30 | 10 | 76.00 |
| 06/26/2026 15:30 | 200 | 76.00 |
| 06/26/2026 15:30 | 200 | 76.00 |
| 06/26/2026 15:30 | 9 | 76.00 |
| 06/26/2026 15:30 | 400 | 76.00 |
| 06/26/2026 15:30 | 100 | 76.00 |
| 06/26/2026 15:30 | 124 | 76.00 |
| 06/26/2026 15:30 | 1 | 75.95 |
| 06/26/2026 15:30 | 40 | 75.91 |
| 06/26/2026 15:30 | 31644 | 75.87 |
| 06/26/2026 15:30 | 16 | 75.92 |
| 06/26/2026 15:30 | 1 | 75.59 |
| 06/26/2026 15:29 | 1 | 75.79 |
| 06/26/2026 15:29 | 1 | 75.79 |
| 06/26/2026 15:27 | 100 | 75.11 |
| 06/26/2026 15:25 | 1 | 75.01 |
| 06/26/2026 15:23 | 61 | 76.01 |
| 06/26/2026 15:23 | 1 | 76.01 |
| 06/26/2026 15:23 | 1 | 76.00 |
| 06/26/2026 15:23 | 20 | 76.01 |
| 06/26/2026 14:57 | 89 | 75.65 |
| 06/26/2026 14:57 | 1 | 75.65 |
| 06/26/2026 14:57 | 10 | 75.66 |
| 06/26/2026 14:55 | 1970 | 75.85 |
| 06/26/2026 14:55 | 10 | 75.82 |
| 06/26/2026 14:55 | 20 | 75.77 |
| 06/26/2026 14:53 | 32 | 75.70 |
| 06/26/2026 14:53 | 12 | 75.70 |
| 06/26/2026 14:19 | 20 | 76.00 |
| 06/26/2026 14:19 | 1 | 76.09 |
| 06/26/2026 14:13 | 1 | 76.09 |
| 06/26/2026 14:07 | 1 | 76.01 |
| 06/26/2026 14:02 | 1 | 75.95 |
| 06/26/2026 13:52 | 1 | 75.80 |
| 06/26/2026 13:04 | 1 | 76.25 |
| 06/26/2026 13:03 | 24 | 76.20 |
| 06/26/2026 13:03 | 1 | 76.20 |
| 06/26/2026 13:03 | 12 | 76.20 |
| 06/26/2026 13:03 | 36 | 76.20 |
| 06/26/2026 13:03 | 12 | 76.20 |
| 06/26/2026 11:46 | 1 | 76.32 |
| 06/26/2026 11:43 | 11 | 76.15 |
| 06/26/2026 11:43 | 9 | 76.15 |
| 06/26/2026 11:43 | 80 | 76.15 |
| 06/26/2026 11:43 | 20 | 76.13 |
| 06/26/2026 11:42 | 3 | 76.03 |
| 06/26/2026 11:42 | 11 | 76.03 |
| 06/26/2026 11:42 | 89 | 76.03 |
| 06/26/2026 11:11 | 3 | 76.19 |
| 06/26/2026 11:08 | 3 | 75.96 |
| 06/26/2026 11:08 | 1 | 76.07 |
| 06/26/2026 10:50 | 22 | 76.24 |
| 06/26/2026 10:50 | 18 | 76.24 |
| 06/26/2026 10:44 | 100 | 76.32 |
| 06/26/2026 10:30 | 2 | 76.32 |
| 06/26/2026 10:22 | 14 | 76.30 |
| 06/26/2026 10:22 | 10 | 76.31 |
| 06/26/2026 10:22 | 76 | 76.32 |
| 06/26/2026 10:20 | 60 | 76.32 |
| 06/26/2026 10:20 | 14 | 76.32 |
| 06/26/2026 10:20 | 11 | 76.40 |
| 06/26/2026 10:20 | 15 | 76.42 |
| 06/26/2026 10:00 | 50 | 76.47 |