Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
79.49
+5.00
(
+6.71% )
|
79.52
|
900 |
79.54
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 5 | 79.9799 |
| 08/22/2025 19:59 | 5 | 79.98 |
| 08/22/2025 19:59 | 24 | 79.98 |
| 08/22/2025 19:58 | 40 | 79.98 |
| 08/22/2025 19:58 | 4 | 79.97 |
| 08/22/2025 19:57 | 10 | 79.97 |
| 08/22/2025 19:57 | 10 | 79.96 |
| 08/22/2025 19:56 | 96 | 79.97 |
| 08/22/2025 19:56 | 4 | 79.96 |
| 08/22/2025 19:56 | 4 | 79.82 |
| 08/22/2025 19:56 | 1 | 79.82 |
| 08/22/2025 19:56 | 1 | 79.84 |
| 08/22/2025 19:56 | 1 | 79.85 |
| 08/22/2025 19:56 | 1 | 79.86 |
| 08/22/2025 19:56 | 1 | 79.88 |
| 08/22/2025 19:56 | 1 | 79.89 |
| 08/22/2025 19:55 | 1 | 79.98 |