Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
80.70
+3.55
(
+4.60% )
|
80.66
|
800 |
80.69
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 80.70 |
| 10/10/2026 01:42 | 50 | 80.78 |
| 10/10/2026 01:24 | 10 | 80.78 |
| 10/10/2026 00:51 | 20 | 80.78 |
| 10/10/2026 00:17 | 90 | 80.78 |
| 10/09/2026 23:38 | 1 | 80.61 |
| 10/09/2026 23:20 | � | 80.70 |
| 10/09/2026 22:51 | 7 | 80.71 |
| 10/09/2026 22:46 | 5 | 80.76 |
| 10/09/2026 22:39 | 18 | 80.97 |
| 10/09/2026 22:39 | 1 | 80.90 |
| 10/09/2026 22:39 | 7 | 80.79 |
| 10/09/2026 22:39 | 7 | 80.78 |
| 10/09/2026 22:30 | � | 80.70 |
| 10/09/2026 22:19 | 7 | 80.71 |
| 10/09/2026 22:19 | 7 | 80.71 |
| 10/09/2026 22:15 | 5 | 80.71 |
| 10/09/2026 22:14 | 5 | 80.71 |
| 10/09/2026 22:04 | 1 | 80.56 |
| 10/09/2026 22:04 | 21 | 80.57 |
| 10/09/2026 22:04 | 21 | 80.57 |
| 10/09/2026 22:04 | 21 | 80.57 |
| 10/09/2026 22:04 | 15 | 80.57 |
| 10/09/2026 22:04 | 7 | 80.57 |
| 10/09/2026 22:04 | 3 | 80.57 |
| 10/09/2026 22:04 | 1 | 80.57 |
| 10/09/2026 22:02 | 127 | 80.77 |
| 10/09/2026 22:02 | 9 | 80.77 |
| 10/09/2026 22:02 | 9 | 80.77 |
| 10/09/2026 22:02 | 9 | 80.77 |
| 10/09/2026 22:02 | 9 | 80.77 |
| 10/09/2026 22:02 | 9 | 80.77 |
| 10/09/2026 22:02 | 29 | 80.77 |
| 10/09/2026 22:02 | 20 | 80.77 |
| 10/09/2026 22:02 | 36 | 80.77 |
| 10/09/2026 22:02 | 36 | 80.77 |
| 10/09/2026 22:02 | 72 | 80.77 |
| 10/09/2026 22:02 | 72 | 80.77 |
| 10/09/2026 22:02 | 36 | 80.77 |
| 10/09/2026 22:02 | 36 | 80.77 |
| 10/09/2026 22:02 | 36 | 80.77 |
| 10/09/2026 22:02 | 36 | 80.77 |
| 10/09/2026 22:02 | 36 | 80.77 |
| 10/09/2026 22:02 | 40 | 80.77 |
| 10/09/2026 22:02 | 143 | 80.77 |
| 10/09/2026 22:02 | 493 | 80.77 |
| 10/09/2026 22:02 | 167 | 80.77 |
| 10/09/2026 22:02 | 4 | 80.77 |
| 10/09/2026 22:02 | 36 | 80.77 |
| 10/09/2026 22:01 | 4 | 80.57 |
| 10/09/2026 22:00 | 10 | 80.70 |
| 10/09/2026 22:00 | 90 | 80.70 |
| 10/09/2026 22:00 | 50 | 80.70 |
| 10/09/2026 22:00 | 6 | 80.70 |
| 10/09/2026 22:00 | � | 80.70 |
| 10/09/2026 22:00 | 404531 | 80.70 |
| 10/09/2026 21:59 | 6 | 80.675 |
| 10/09/2026 21:59 | 70 | 80.67 |
| 10/09/2026 21:59 | 30 | 80.67 |
| 10/09/2026 21:59 | 1 | 80.69 |
| 10/09/2026 21:59 | 158 | 80.69 |
| 10/09/2026 21:59 | 18 | 80.67 |
| 10/09/2026 21:59 | 100 | 80.67 |
| 10/09/2026 21:59 | 91 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.67 |
| 10/09/2026 21:59 | 100 | 80.67 |
| 10/09/2026 21:59 | 175 | 80.66 |
| 10/09/2026 21:59 | 99 | 80.66 |
| 10/09/2026 21:59 | 1 | 80.66 |
| 10/09/2026 21:59 | 175 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 73 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.67 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 18 | 80.69 |
| 10/09/2026 21:59 | 11 | 80.67 |
| 10/09/2026 21:59 | 1 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 42 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 27 | 80.66 |
| 10/09/2026 21:59 | 99 | 80.66 |
| 10/09/2026 21:59 | 1 | 80.66 |
| 10/09/2026 21:59 | 22 | 80.67 |
| 10/09/2026 21:59 | 100 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 361 | 80.68 |
| 10/09/2026 21:59 | 131 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.68 |
| 10/09/2026 21:59 | 110 | 80.68 |
| 10/09/2026 21:59 | 90 | 80.68 |
| 10/09/2026 21:59 | 15 | 80.68 |
| 10/09/2026 21:59 | 1 | 80.68 |
| 10/09/2026 21:59 | 60 | 80.66 |
| 10/09/2026 21:59 | 2 | 80.68 |
| 10/09/2026 21:59 | 46 | 80.68 |
| 10/09/2026 21:59 | 2 | 80.66 |
| 10/09/2026 21:59 | 166 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.68 |
| 10/09/2026 21:59 | 199 | 80.68 |
| 10/09/2026 21:59 | 400 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.68 |
| 10/09/2026 21:59 | 62 | 80.68 |
| 10/09/2026 21:59 | 91 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.67 |
| 10/09/2026 21:59 | 62 | 80.67 |
| 10/09/2026 21:59 | 38 | 80.67 |
| 10/09/2026 21:59 | 29 | 80.67 |
| 10/09/2026 21:59 | 100 | 80.67 |
| 10/09/2026 21:59 | 1 | 80.665 |
| 10/09/2026 21:59 | 2 | 80.66 |
| 10/09/2026 21:59 | 18 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 500 | 80.66 |
| 10/09/2026 21:59 | 9 | 80.68 |
| 10/09/2026 21:59 | 1003 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 1 | 80.67 |
| 10/09/2026 21:59 | 100 | 80.67 |
| 10/09/2026 21:59 | 155 | 80.67 |
| 10/09/2026 21:59 | 93 | 80.67 |
| 10/09/2026 21:59 | 7 | 80.67 |
| 10/09/2026 21:59 | 2 | 80.68 |
| 10/09/2026 21:59 | 2381 | 80.67 |
| 10/09/2026 21:59 | 100 | 80.67 |
| 10/09/2026 21:59 | 400 | 80.68 |
| 10/09/2026 21:59 | 240 | 80.68 |
| 10/09/2026 21:59 | 175 | 80.67 |
| 10/09/2026 21:59 | 400 | 80.67 |
| 10/09/2026 21:59 | 139 | 80.675 |
| 10/09/2026 21:59 | 100 | 80.675 |
| 10/09/2026 21:59 | 1 | 80.675 |
| 10/09/2026 21:59 | 94 | 80.67 |
| 10/09/2026 21:59 | 81 | 80.67 |
| 10/09/2026 21:59 | 9 | 80.69 |
| 10/09/2026 21:59 | 12 | 80.68 |
| 10/09/2026 21:59 | 19 | 80.67 |
| 10/09/2026 21:59 | 1 | 80.67 |
| 10/09/2026 21:59 | 14 | 80.67 |
| 10/09/2026 21:59 | 99 | 80.69 |
| 10/09/2026 21:59 | 5 | 80.68 |
| 10/09/2026 21:59 | 5 | 80.68 |
| 10/09/2026 21:59 | 1 | 80.68 |
| 10/09/2026 21:59 | 5 | 80.68 |
| 10/09/2026 21:59 | 19 | 80.68 |
| 10/09/2026 21:59 | 1 | 80.68 |
| 10/09/2026 21:59 | 76 | 80.67 |
| 10/09/2026 21:59 | 1 | 80.685 |
| 10/09/2026 21:59 | 64 | 80.69 |
| 10/09/2026 21:59 | 52 | 80.69 |
| 10/09/2026 21:59 | 20 | 80.69 |
| 10/09/2026 21:59 | 16 | 80.69 |
| 10/09/2026 21:59 | 2 | 80.69 |
| 10/09/2026 21:59 | 20 | 80.69 |
| 10/09/2026 21:59 | 20 | 80.69 |
| 10/09/2026 21:59 | 14 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.68 |
| 10/09/2026 21:59 | 6 | 80.68 |
| 10/09/2026 21:59 | 14 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 112 | 80.69 |
| 10/09/2026 21:59 | 20 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 10 | 80.67 |
| 10/09/2026 21:59 | 18 | 80.69 |
| 10/09/2026 21:59 | 99 | 80.69 |
| 10/09/2026 21:59 | 1 | 80.69 |
| 10/09/2026 21:59 | 5 | 80.69 |
| 10/09/2026 21:59 | 10 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.685 |
| 10/09/2026 21:59 | 143 | 80.685 |
| 10/09/2026 21:59 | 40 | 80.685 |
| 10/09/2026 21:59 | 1 | 80.685 |
| 10/09/2026 21:59 | 6 | 80.68 |
| 10/09/2026 21:59 | 10 | 80.68 |
| 10/09/2026 21:59 | 13 | 80.68 |
| 10/09/2026 21:59 | 14 | 80.69 |
| 10/09/2026 21:59 | 67 | 80.69 |
| 10/09/2026 21:59 | 14 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.68 |
| 10/09/2026 21:59 | 45 | 80.68 |
| 10/09/2026 21:59 | 140 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.68 |
| 10/09/2026 21:59 | 140 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.68 |
| 10/09/2026 21:59 | 75 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.68 |
| 10/09/2026 21:59 | 99 | 80.68 |
| 10/09/2026 21:59 | 1 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.68 |
| 10/09/2026 21:59 | 24 | 80.68 |
| 10/09/2026 21:59 | 1 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.68 |
| 10/09/2026 21:59 | 75 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.68 |
| 10/09/2026 21:59 | 200 | 80.68 |
| 10/09/2026 21:59 | 100 | 80.68 |
| 10/09/2026 21:59 | 19 | 80.68 |
| 10/09/2026 21:59 | 181 | 80.68 |
| 10/09/2026 21:59 | 50 | 80.68 |
| 10/09/2026 21:59 | 75 | 80.68 |
| 10/09/2026 21:59 | 4 | 80.68 |
| 10/09/2026 21:59 | 40 | 80.68 |
| 10/09/2026 21:59 | 1 | 80.675 |
| 10/09/2026 21:59 | 1 | 80.675 |
| 10/09/2026 21:59 | 11 | 80.68 |
| 10/09/2026 21:59 | 7 | 80.68 |
| 10/09/2026 21:59 | 56 | 80.68 |
| 10/09/2026 21:59 | 7 | 80.68 |
| 10/09/2026 21:59 | 12 | 80.675 |
| 10/09/2026 21:59 | 238 | 80.675 |
| 10/09/2026 21:59 | 15 | 80.675 |
| 10/09/2026 21:59 | 100 | 80.67 |
| 10/09/2026 21:59 | 141 | 80.67 |
| 10/09/2026 21:59 | 100 | 80.67 |
| 10/09/2026 21:59 | 100 | 80.67 |
| 10/09/2026 21:59 | 200 | 80.67 |
| 10/09/2026 21:59 | 100 | 80.67 |
| 10/09/2026 21:59 | 1 | 80.67 |
| 10/09/2026 21:59 | 100 | 80.67 |
| 10/09/2026 21:59 | 1 | 80.67 |
| 10/09/2026 21:59 | 100 | 80.67 |
| 10/09/2026 21:59 | 200 | 80.67 |
| 10/09/2026 21:59 | 1 | 80.67 |
| 10/09/2026 21:59 | 58 | 80.67 |
| 10/09/2026 21:59 | 22 | 80.67 |
| 10/09/2026 21:59 | 400 | 80.68 |
| 10/09/2026 21:59 | 24 | 80.68 |
| 10/09/2026 21:59 | 69 | 80.71 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 62 | 80.69 |
| 10/09/2026 21:59 | 11 | 80.69 |
| 10/09/2026 21:59 | 39 | 80.69 |
| 10/09/2026 21:59 | 157 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 240 | 80.70 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 11 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 15 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 400 | 80.70 |
| 10/09/2026 21:59 | 100 | 80.70 |
| 10/09/2026 21:59 | 100 | 80.70 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 14 | 80.69 |
| 10/09/2026 21:59 | 163 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 15 | 80.69 |
| 10/09/2026 21:59 | 14 | 80.69 |
| 10/09/2026 21:59 | 10 | 80.70 |
| 10/09/2026 21:59 | 100 | 80.70 |
| 10/09/2026 21:59 | 43 | 80.69 |
| 10/09/2026 21:59 | 23 | 80.69 |
| 10/09/2026 21:59 | 2 | 80.69 |
| 10/09/2026 21:59 | 153 | 80.69 |
| 10/09/2026 21:59 | 2 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 23 | 80.70 |
| 10/09/2026 21:59 | 100 | 80.70 |
| 10/09/2026 21:59 | 58 | 80.70 |
| 10/09/2026 21:59 | 62 | 80.70 |
| 10/09/2026 21:59 | 240 | 80.695 |
| 10/09/2026 21:59 | 400 | 80.695 |
| 10/09/2026 21:59 | 19 | 80.69 |
| 10/09/2026 21:59 | 21 | 80.69 |
| 10/09/2026 21:59 | 15 | 80.69 |
| 10/09/2026 21:59 | 64 | 80.69 |
| 10/09/2026 21:59 | 361 | 80.68 |
| 10/09/2026 21:59 | 36 | 80.68 |
| 10/09/2026 21:59 | 187 | 80.68 |
| 10/09/2026 21:59 | 77 | 80.68 |
| 10/09/2026 21:59 | 2 | 80.68 |
| 10/09/2026 21:59 | 200 | 80.68 |
| 10/09/2026 21:59 | 14 | 80.68 |
| 10/09/2026 21:59 | 1 | 80.68 |
| 10/09/2026 21:59 | 1 | 80.68 |
| 10/09/2026 21:59 | 1 | 80.68 |
| 10/09/2026 21:59 | 99 | 80.69 |
| 10/09/2026 21:59 | 1 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 79 | 80.69 |
| 10/09/2026 21:59 | 121 | 80.69 |
| 10/09/2026 21:59 | 107 | 80.70 |
| 10/09/2026 21:59 | 4 | 80.70 |
| 10/09/2026 21:59 | 71 | 80.70 |
| 10/09/2026 21:59 | 111 | 80.705 |
| 10/09/2026 21:59 | 82 | 80.70 |
| 10/09/2026 21:59 | 153 | 80.70 |
| 10/09/2026 21:59 | 100 | 80.70 |
| 10/09/2026 21:59 | 100 | 80.70 |
| 10/09/2026 21:59 | 4 | 80.70 |
| 10/09/2026 21:59 | 1 | 80.70 |
| 10/09/2026 21:59 | 3 | 80.70 |
| 10/09/2026 21:59 | 100 | 80.695 |
| 10/09/2026 21:59 | 19 | 80.69 |
| 10/09/2026 21:59 | 1 | 80.695 |
| 10/09/2026 21:59 | 18 | 80.69 |
| 10/09/2026 21:59 | 82 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 18 | 80.69 |
| 10/09/2026 21:59 | 100 | 80.69 |
| 10/09/2026 21:59 | 65 | 80.68 |
| 10/09/2026 21:59 | 2 | 80.68 |
| 10/09/2026 21:59 | 3 | 80.68 |
| 10/09/2026 21:59 | 10 | 80.68 |
| 10/09/2026 21:59 | 140 | 80.675 |
| 10/09/2026 21:59 | 16 | 80.67 |
| 10/09/2026 21:59 | 100 | 80.675 |
| 10/09/2026 21:59 | 69 | 80.67 |
| 10/09/2026 21:59 | 5 | 80.67 |
| 10/09/2026 21:59 | 40 | 80.67 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 300 | 80.66 |
| 10/09/2026 21:59 | 200 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 200 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 200 | 80.66 |
| 10/09/2026 21:59 | 20 | 80.66 |
| 10/09/2026 21:59 | 23 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 39 | 80.66 |
| 10/09/2026 21:59 | 3 | 80.66 |
| 10/09/2026 21:59 | 12 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 3 | 80.66 |
| 10/09/2026 21:59 | 8 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 200 | 80.66 |
| 10/09/2026 21:59 | 59 | 80.66 |
| 10/09/2026 21:59 | 20 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 10 | 80.66 |
| 10/09/2026 21:59 | 28 | 80.66 |
| 10/09/2026 21:59 | 30 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 73 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 4 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 623 | 80.66 |
| 10/09/2026 21:59 | 10 | 80.66 |
| 10/09/2026 21:59 | 10 | 80.65 |
| 10/09/2026 21:59 | 1 | 80.65 |
| 10/09/2026 21:59 | 7 | 80.65 |
| 10/09/2026 21:59 | 61 | 80.65 |
| 10/09/2026 21:59 | 10 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.655 |
| 10/09/2026 21:59 | 26 | 80.65 |
| 10/09/2026 21:59 | 1 | 80.65 |
| 10/09/2026 21:59 | 3 | 80.65 |
| 10/09/2026 21:59 | 6 | 80.65 |
| 10/09/2026 21:59 | 400 | 80.65 |
| 10/09/2026 21:59 | 60 | 80.65 |
| 10/09/2026 21:59 | 28 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 200 | 80.65 |
| 10/09/2026 21:59 | 24 | 80.65 |
| 10/09/2026 21:59 | 1 | 80.65 |
| 10/09/2026 21:59 | 1 | 80.65 |
| 10/09/2026 21:59 | 1 | 80.65 |
| 10/09/2026 21:59 | 1 | 80.65 |
| 10/09/2026 21:59 | 41 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.655 |
| 10/09/2026 21:59 | 59 | 80.65 |
| 10/09/2026 21:59 | 6 | 80.65 |
| 10/09/2026 21:59 | 17 | 80.655 |
| 10/09/2026 21:59 | 1 | 80.655 |
| 10/09/2026 21:59 | 100 | 80.66 |
| 10/09/2026 21:59 | 67 | 80.66 |
| 10/09/2026 21:59 | 1 | 80.66 |
| 10/09/2026 21:59 | 32 | 80.66 |
| 10/09/2026 21:59 | 68 | 80.66 |
| 10/09/2026 21:59 | 10 | 80.66 |
| 10/09/2026 21:59 | 20 | 80.66 |
| 10/09/2026 21:59 | 300 | 80.66 |
| 10/09/2026 21:59 | 2 | 80.66 |
| 10/09/2026 21:59 | 1 | 80.66 |
| 10/09/2026 21:59 | 188 | 80.65 |
| 10/09/2026 21:59 | 11 | 80.65 |
| 10/09/2026 21:59 | 200 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 200 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 400 | 80.655 |
| 10/09/2026 21:59 | 1 | 80.655 |
| 10/09/2026 21:59 | 117 | 80.655 |
| 10/09/2026 21:59 | 17 | 80.66 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 43 | 80.65 |
| 10/09/2026 21:59 | 13 | 80.65 |
| 10/09/2026 21:59 | 6 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 82 | 80.65 |
| 10/09/2026 21:59 | 18 | 80.65 |
| 10/09/2026 21:59 | 20 | 80.65 |
| 10/09/2026 21:59 | 62 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 149 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 200 | 80.65 |
| 10/09/2026 21:59 | 63 | 80.65 |
| 10/09/2026 21:59 | 200 | 80.65 |
| 10/09/2026 21:59 | 13 | 80.65 |
| 10/09/2026 21:59 | 73 | 80.65 |
| 10/09/2026 21:59 | 127 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 37 | 80.65 |
| 10/09/2026 21:59 | 63 | 80.65 |
| 10/09/2026 21:59 | 37 | 80.65 |
| 10/09/2026 21:59 | 136 | 80.65 |
| 10/09/2026 21:59 | 27 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 11 | 80.65 |
| 10/09/2026 21:59 | 75 | 80.65 |
| 10/09/2026 21:59 | 200 | 80.65 |
| 10/09/2026 21:59 | 92 | 80.65 |
| 10/09/2026 21:59 | 6 | 80.64 |
| 10/09/2026 21:59 | 9 | 80.64 |
| 10/09/2026 21:59 | 40 | 80.64 |
| 10/09/2026 21:59 | 129 | 80.64 |
| 10/09/2026 21:59 | 14 | 80.64 |
| 10/09/2026 21:59 | 32 | 80.63 |
| 10/09/2026 21:59 | 85 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 15 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.645 |
| 10/09/2026 21:59 | 1 | 80.64 |
| 10/09/2026 21:59 | 96 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.645 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 200 | 80.64 |
| 10/09/2026 21:59 | 300 | 80.64 |
| 10/09/2026 21:59 | 20 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 200 | 80.64 |
| 10/09/2026 21:59 | 200 | 80.64 |
| 10/09/2026 21:59 | 300 | 80.64 |
| 10/09/2026 21:59 | 5 | 80.64 |
| 10/09/2026 21:59 | 5 | 80.64 |
| 10/09/2026 21:59 | 5 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 39 | 80.64 |
| 10/09/2026 21:59 | 12 | 80.64 |
| 10/09/2026 21:59 | 144 | 80.63 |
| 10/09/2026 21:59 | 81 | 80.63 |
| 10/09/2026 21:59 | 116 | 80.63 |
| 10/09/2026 21:59 | 1214 | 80.63 |
| 10/09/2026 21:59 | 200 | 80.63 |
| 10/09/2026 21:59 | 259 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 200 | 80.63 |
| 10/09/2026 21:59 | 259 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 200 | 80.63 |
| 10/09/2026 21:59 | 200 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 568 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 200 | 80.63 |
| 10/09/2026 21:59 | 84 | 80.63 |
| 10/09/2026 21:59 | 90 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 6 | 80.63 |
| 10/09/2026 21:59 | 74 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 81 | 80.63 |
| 10/09/2026 21:59 | 55 | 80.63 |
| 10/09/2026 21:59 | 2700 | 80.63 |
| 10/09/2026 21:59 | 200 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 3 | 80.63 |
| 10/09/2026 21:59 | 14 | 80.63 |
| 10/09/2026 21:59 | 60 | 80.63 |
| 10/09/2026 21:59 | 10 | 80.63 |
| 10/09/2026 21:59 | 2 | 80.63 |
| 10/09/2026 21:59 | 90 | 80.62 |
| 10/09/2026 21:59 | 150 | 80.62 |
| 10/09/2026 21:59 | 11 | 80.62 |
| 10/09/2026 21:59 | 236 | 80.61 |
| 10/09/2026 21:59 | 12 | 80.61 |
| 10/09/2026 21:59 | 38 | 80.605 |
| 10/09/2026 21:59 | 15 | 80.61 |
| 10/09/2026 21:59 | 100 | 80.61 |
| 10/09/2026 21:59 | 57 | 80.61 |
| 10/09/2026 21:59 | 33 | 80.61 |
| 10/09/2026 21:59 | 25 | 80.61 |
| 10/09/2026 21:59 | 248 | 80.61 |
| 10/09/2026 21:59 | 62 | 80.61 |
| 10/09/2026 21:59 | 22 | 80.61 |
| 10/09/2026 21:59 | 100 | 80.61 |
| 10/09/2026 21:59 | 60 | 80.61 |
| 10/09/2026 21:59 | 40 | 80.61 |
| 10/09/2026 21:59 | 20 | 80.61 |
| 10/09/2026 21:59 | 14 | 80.61 |
| 10/09/2026 21:59 | 62 | 80.61 |
| 10/09/2026 21:59 | 114 | 80.61 |
| 10/09/2026 21:59 | 72 | 80.61 |
| 10/09/2026 21:59 | 28 | 80.61 |
| 10/09/2026 21:59 | 1 | 80.605 |
| 10/09/2026 21:59 | 121 | 80.61 |
| 10/09/2026 21:59 | 95 | 80.60 |
| 10/09/2026 21:59 | 5 | 80.60 |
| 10/09/2026 21:59 | 100 | 80.60 |
| 10/09/2026 21:59 | 100 | 80.605 |
| 10/09/2026 21:59 | 100 | 80.61 |
| 10/09/2026 21:59 | 100 | 80.61 |
| 10/09/2026 21:59 | 100 | 80.61 |
| 10/09/2026 21:59 | 3 | 80.61 |
| 10/09/2026 21:59 | 134 | 80.61 |
| 10/09/2026 21:59 | 266 | 80.61 |
| 10/09/2026 21:59 | 108 | 80.61 |
| 10/09/2026 21:59 | 21 | 80.61 |
| 10/09/2026 21:59 | 100 | 80.61 |
| 10/09/2026 21:59 | 109 | 80.61 |
| 10/09/2026 21:59 | 59 | 80.62 |
| 10/09/2026 21:59 | 41 | 80.62 |
| 10/09/2026 21:59 | 100 | 80.62 |
| 10/09/2026 21:59 | 133 | 80.62 |
| 10/09/2026 21:59 | 26 | 80.62 |
| 10/09/2026 21:59 | 100 | 80.62 |
| 10/09/2026 21:59 | 28 | 80.62 |
| 10/09/2026 21:59 | 72 | 80.62 |
| 10/09/2026 21:59 | 130 | 80.62 |
| 10/09/2026 21:59 | 38 | 80.62 |
| 10/09/2026 21:59 | 40 | 80.62 |
| 10/09/2026 21:59 | 52 | 80.62 |
| 10/09/2026 21:59 | 154 | 80.62 |
| 10/09/2026 21:59 | 31 | 80.62 |
| 10/09/2026 21:59 | 100 | 80.62 |
| 10/09/2026 21:59 | 1 | 80.62 |
| 10/09/2026 21:59 | 1 | 80.62 |
| 10/09/2026 21:59 | 10 | 80.62 |
| 10/09/2026 21:59 | 100 | 80.62 |
| 10/09/2026 21:59 | 18 | 80.62 |
| 10/09/2026 21:59 | 67 | 80.62 |
| 10/09/2026 21:59 | 1 | 80.62 |
| 10/09/2026 21:59 | 400 | 80.62 |
| 10/09/2026 21:59 | 3 | 80.62 |
| 10/09/2026 21:59 | 100 | 80.62 |
| 10/09/2026 21:59 | 100 | 80.62 |
| 10/09/2026 21:59 | 16 | 80.62 |
| 10/09/2026 21:59 | 11 | 80.62 |
| 10/09/2026 21:59 | 285 | 80.62 |
| 10/09/2026 21:59 | 268 | 80.62 |
| 10/09/2026 21:59 | 55 | 80.62 |
| 10/09/2026 21:59 | 1 | 80.62 |
| 10/09/2026 21:59 | 13 | 80.62 |
| 10/09/2026 21:59 | 8 | 80.63 |
| 10/09/2026 21:59 | 14 | 80.625 |
| 10/09/2026 21:59 | 95 | 80.625 |
| 10/09/2026 21:59 | 5 | 80.625 |
| 10/09/2026 21:59 | 22 | 80.625 |
| 10/09/2026 21:59 | 100 | 80.625 |
| 10/09/2026 21:59 | 100 | 80.625 |
| 10/09/2026 21:59 | 78 | 80.625 |
| 10/09/2026 21:59 | 22 | 80.625 |
| 10/09/2026 21:59 | 23 | 80.625 |
| 10/09/2026 21:59 | 167 | 80.62 |
| 10/09/2026 21:59 | 2 | 80.62 |
| 10/09/2026 21:59 | 100 | 80.62 |
| 10/09/2026 21:59 | 100 | 80.62 |
| 10/09/2026 21:59 | 1 | 80.625 |
| 10/09/2026 21:59 | 34 | 80.625 |
| 10/09/2026 21:59 | 100 | 80.625 |
| 10/09/2026 21:59 | 52 | 80.625 |
| 10/09/2026 21:59 | 200 | 80.63 |
| 10/09/2026 21:59 | 26 | 80.63 |
| 10/09/2026 21:59 | 20 | 80.63 |
| 10/09/2026 21:59 | 40 | 80.63 |
| 10/09/2026 21:59 | 30 | 80.63 |
| 10/09/2026 21:59 | 170 | 80.63 |
| 10/09/2026 21:59 | 79 | 80.64 |
| 10/09/2026 21:59 | 340 | 80.63 |
| 10/09/2026 21:59 | 160 | 80.635 |
| 10/09/2026 21:59 | 2 | 80.63 |
| 10/09/2026 21:59 | 62 | 80.63 |
| 10/09/2026 21:59 | 219 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 8 | 80.63 |
| 10/09/2026 21:59 | 20 | 80.63 |
| 10/09/2026 21:59 | 3 | 80.625 |
| 10/09/2026 21:59 | 240 | 80.625 |
| 10/09/2026 21:59 | 2 | 80.625 |
| 10/09/2026 21:59 | 37 | 80.625 |
| 10/09/2026 21:59 | 63 | 80.625 |
| 10/09/2026 21:59 | 21 | 80.625 |
| 10/09/2026 21:59 | 63 | 80.625 |
| 10/09/2026 21:59 | 27 | 80.625 |
| 10/09/2026 21:59 | 38 | 80.625 |
| 10/09/2026 21:59 | 28 | 80.625 |
| 10/09/2026 21:59 | 24 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 171 | 80.63 |
| 10/09/2026 21:59 | 23 | 80.63 |
| 10/09/2026 21:59 | 200 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 1 | 80.64 |
| 10/09/2026 21:59 | 19 | 80.64 |
| 10/09/2026 21:59 | 2 | 80.65 |
| 10/09/2026 21:59 | 106 | 80.65 |
| 10/09/2026 21:59 | 24 | 80.65 |
| 10/09/2026 21:59 | 800 | 80.65 |
| 10/09/2026 21:59 | 9 | 80.65 |
| 10/09/2026 21:59 | 1 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 43 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 200 | 80.65 |
| 10/09/2026 21:59 | 14 | 80.65 |
| 10/09/2026 21:59 | 31 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 61 | 80.64 |
| 10/09/2026 21:59 | 57 | 80.64 |
| 10/09/2026 21:59 | 5 | 80.64 |
| 10/09/2026 21:59 | 20 | 80.64 |
| 10/09/2026 21:59 | 65 | 80.63 |
| 10/09/2026 21:59 | 10 | 80.63 |
| 10/09/2026 21:59 | 203 | 80.63 |
| 10/09/2026 21:59 | 261 | 80.63 |
| 10/09/2026 21:59 | 500 | 80.63 |
| 10/09/2026 21:59 | 76 | 80.63 |
| 10/09/2026 21:59 | 23 | 80.63 |
| 10/09/2026 21:59 | 24 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 22 | 80.63 |
| 10/09/2026 21:59 | 94 | 80.63 |
| 10/09/2026 21:59 | 186 | 80.63 |
| 10/09/2026 21:59 | 283 | 80.63 |
| 10/09/2026 21:59 | 31 | 80.63 |
| 10/09/2026 21:59 | 30 | 80.63 |
| 10/09/2026 21:59 | 33 | 80.63 |
| 10/09/2026 21:59 | 55 | 80.63 |
| 10/09/2026 21:59 | 60 | 80.63 |
| 10/09/2026 21:59 | 19 | 80.63 |
| 10/09/2026 21:59 | 4 | 80.63 |
| 10/09/2026 21:59 | 300 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 300 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 99 | 80.63 |
| 10/09/2026 21:59 | 203 | 80.64 |
| 10/09/2026 21:59 | 62 | 80.64 |
| 10/09/2026 21:59 | 83 | 80.64 |
| 10/09/2026 21:59 | 7 | 80.64 |
| 10/09/2026 21:59 | 10 | 80.64 |
| 10/09/2026 21:59 | 1 | 80.63 |
| 10/09/2026 21:59 | 55 | 80.63 |
| 10/09/2026 21:59 | 400 | 80.63 |
| 10/09/2026 21:59 | 31 | 80.63 |
| 10/09/2026 21:59 | 3 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 100 | 80.63 |
| 10/09/2026 21:59 | 500 | 80.63 |
| 10/09/2026 21:59 | 1 | 80.635 |
| 10/09/2026 21:59 | 10 | 80.64 |
| 10/09/2026 21:59 | 2 | 80.64 |
| 10/09/2026 21:59 | 2 | 80.64 |
| 10/09/2026 21:59 | 8 | 80.64 |
| 10/09/2026 21:59 | 200 | 80.64 |
| 10/09/2026 21:59 | 7 | 80.64 |
| 10/09/2026 21:59 | 6 | 80.64 |
| 10/09/2026 21:59 | 55 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 243 | 80.64 |
| 10/09/2026 21:59 | 57 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 5 | 80.64 |
| 10/09/2026 21:59 | 38 | 80.64 |
| 10/09/2026 21:59 | 200 | 80.64 |
| 10/09/2026 21:59 | 1 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 55 | 80.64 |
| 10/09/2026 21:59 | 3 | 80.64 |
| 10/09/2026 21:59 | 1 | 80.64 |
| 10/09/2026 21:59 | 42 | 80.64 |
| 10/09/2026 21:59 | 158 | 80.64 |
| 10/09/2026 21:59 | 760 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 29 | 80.64 |
| 10/09/2026 21:59 | 6 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 200 | 80.645 |
| 10/09/2026 21:59 | 1 | 80.645 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 100 | 80.64 |
| 10/09/2026 21:59 | 12 | 80.65 |
| 10/09/2026 21:59 | 12 | 80.645 |
| 10/09/2026 21:59 | 6 | 80.645 |
| 10/09/2026 21:59 | 1 | 80.645 |
| 10/09/2026 21:59 | 6 | 80.645 |
| 10/09/2026 21:59 | 3 | 80.645 |
| 10/09/2026 21:59 | 2 | 80.645 |
| 10/09/2026 21:59 | 100 | 80.645 |
| 10/09/2026 21:59 | 100 | 80.645 |
| 10/09/2026 21:59 | 74 | 80.65 |
| 10/09/2026 21:59 | 26 | 80.65 |
| 10/09/2026 21:59 | 74 | 80.65 |
| 10/09/2026 21:59 | 126 | 80.65 |
| 10/09/2026 21:59 | 74 | 80.65 |
| 10/09/2026 21:59 | 126 | 80.65 |
| 10/09/2026 21:59 | 74 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 200 | 80.65 |
| 10/09/2026 21:59 | 50 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 100 | 80.65 |
| 10/09/2026 21:59 | 5 | 80.65 |
| 10/09/2026 21:59 | 500 | 80.65 |
| 10/09/2026 21:59 | 9 | 80.65 |
| 10/09/2026 21:59 | 19 | 80.65 |
| 10/09/2026 21:59 | 55 | 80.645 |
| 10/09/2026 21:59 | 1 | 80.65 |
| 10/09/2026 21:59 | 28 | 80.645 |
| 10/09/2026 21:59 | 1 | 80.645 |
| 10/09/2026 21:59 | 2 | 80.645 |
| 10/09/2026 21:59 | 100 | 80.645 |
| 10/09/2026 21:59 | 100 | 80.645 |
| 10/09/2026 21:59 | 1 | 80.65 |
| 10/09/2026 21:59 | 50 | 80.65 |
| 10/09/2026 21:59 | 200 | 80.65 |
| 10/09/2026 21:59 | 300 | 80.65 |
| 10/09/2026 21:59 | 13 | 80.665 |
| 10/09/2026 21:59 | 2 | 80.67 |
| 10/09/2026 21:59 | 42 | 80.67 |
| 10/09/2026 21:59 | 2 | 80.67 |
| 10/09/2026 21:59 | 300 | 80.67 |
| 10/09/2026 21:59 | 1 | 80.675 |
| 10/09/2026 21:59 | 63 | 80.675 |
| 10/09/2026 21:58 | 140 | 80.66 |
| 10/09/2026 21:58 | 100 | 80.66 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 29 | 80.675 |
| 10/09/2026 21:58 | 61 | 80.68 |
| 10/09/2026 21:58 | 90 | 80.68 |
| 10/09/2026 21:58 | 150 | 80.68 |
| 10/09/2026 21:58 | 131 | 80.68 |
| 10/09/2026 21:58 | 61 | 80.68 |
| 10/09/2026 21:58 | 74 | 80.68 |
| 10/09/2026 21:58 | 16 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.675 |
| 10/09/2026 21:58 | 2 | 80.68 |
| 10/09/2026 21:58 | 41 | 80.68 |
| 10/09/2026 21:58 | 59 | 80.68 |
| 10/09/2026 21:58 | 21 | 80.68 |
| 10/09/2026 21:58 | 20 | 80.68 |
| 10/09/2026 21:58 | 21 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 118 | 80.68 |
| 10/09/2026 21:58 | 120 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 31 | 80.68 |
| 10/09/2026 21:58 | 3 | 80.68 |
| 10/09/2026 21:58 | 18 | 80.69 |
| 10/09/2026 21:58 | 45 | 80.69 |
| 10/09/2026 21:58 | 31 | 80.69 |
| 10/09/2026 21:58 | 1520 | 80.69 |
| 10/09/2026 21:58 | 25 | 80.69 |
| 10/09/2026 21:58 | 100 | 80.69 |
| 10/09/2026 21:58 | 28 | 80.69 |
| 10/09/2026 21:58 | 3 | 80.69 |
| 10/09/2026 21:58 | 38 | 80.69 |
| 10/09/2026 21:58 | 100 | 80.69 |
| 10/09/2026 21:58 | 100 | 80.69 |
| 10/09/2026 21:58 | 472 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 1000 | 80.70 |
| 10/09/2026 21:58 | 7 | 80.70 |
| 10/09/2026 21:58 | 40 | 80.70 |
| 10/09/2026 21:58 | 60 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 210 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 90 | 80.70 |
| 10/09/2026 21:58 | 6 | 80.70 |
| 10/09/2026 21:58 | 4 | 80.70 |
| 10/09/2026 21:58 | 260 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 99 | 80.70 |
| 10/09/2026 21:58 | 1 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 5 | 80.70 |
| 10/09/2026 21:58 | 353 | 80.70 |
| 10/09/2026 21:58 | 4 | 80.70 |
| 10/09/2026 21:58 | 2 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 1 | 80.70 |
| 10/09/2026 21:58 | 11 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 7 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 1 | 80.70 |
| 10/09/2026 21:58 | 1 | 80.70 |
| 10/09/2026 21:58 | 3 | 80.70 |
| 10/09/2026 21:58 | 20 | 80.70 |
| 10/09/2026 21:58 | 6 | 80.70 |
| 10/09/2026 21:58 | 6 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 1 | 80.70 |
| 10/09/2026 21:58 | 2 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 60 | 80.70 |
| 10/09/2026 21:58 | 83 | 80.70 |
| 10/09/2026 21:58 | 39 | 80.70 |
| 10/09/2026 21:58 | 2 | 80.70 |
| 10/09/2026 21:58 | 1 | 80.70 |
| 10/09/2026 21:58 | 91 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.705 |
| 10/09/2026 21:58 | 29 | 80.705 |
| 10/09/2026 21:58 | 36 | 80.70 |
| 10/09/2026 21:58 | 40 | 80.70 |
| 10/09/2026 21:58 | 43 | 80.70 |
| 10/09/2026 21:58 | 34 | 80.70 |
| 10/09/2026 21:58 | 49 | 80.70 |
| 10/09/2026 21:58 | 51 | 80.70 |
| 10/09/2026 21:58 | 8 | 80.70 |
| 10/09/2026 21:58 | 1 | 80.70 |
| 10/09/2026 21:58 | 48 | 80.70 |
| 10/09/2026 21:58 | 43 | 80.70 |
| 10/09/2026 21:58 | 13 | 80.70 |
| 10/09/2026 21:58 | 5 | 80.70 |
| 10/09/2026 21:58 | 13 | 80.70 |
| 10/09/2026 21:58 | 7 | 80.70 |
| 10/09/2026 21:58 | 272 | 80.695 |
| 10/09/2026 21:58 | 100 | 80.695 |
| 10/09/2026 21:58 | 103 | 80.695 |
| 10/09/2026 21:58 | 100 | 80.695 |
| 10/09/2026 21:58 | 100 | 80.695 |
| 10/09/2026 21:58 | 100 | 80.695 |
| 10/09/2026 21:58 | 1 | 80.69 |
| 10/09/2026 21:58 | 16 | 80.69 |
| 10/09/2026 21:58 | 1 | 80.69 |
| 10/09/2026 21:58 | 99 | 80.69 |
| 10/09/2026 21:58 | 76 | 80.69 |
| 10/09/2026 21:58 | 24 | 80.69 |
| 10/09/2026 21:58 | 76 | 80.69 |
| 10/09/2026 21:58 | 3 | 80.69 |
| 10/09/2026 21:58 | 16 | 80.69 |
| 10/09/2026 21:58 | 5 | 80.69 |
| 10/09/2026 21:58 | 100 | 80.69 |
| 10/09/2026 21:58 | 100 | 80.69 |
| 10/09/2026 21:58 | 5 | 80.69 |
| 10/09/2026 21:58 | 100 | 80.69 |
| 10/09/2026 21:58 | 53 | 80.69 |
| 10/09/2026 21:58 | 4 | 80.69 |
| 10/09/2026 21:58 | 1 | 80.69 |
| 10/09/2026 21:58 | 2 | 80.69 |
| 10/09/2026 21:58 | 25 | 80.69 |
| 10/09/2026 21:58 | 15 | 80.69 |
| 10/09/2026 21:58 | 1 | 80.69 |
| 10/09/2026 21:58 | 8 | 80.69 |
| 10/09/2026 21:58 | 91 | 80.69 |
| 10/09/2026 21:58 | 29 | 80.69 |
| 10/09/2026 21:58 | 100 | 80.69 |
| 10/09/2026 21:58 | 27 | 80.69 |
| 10/09/2026 21:58 | 73 | 80.69 |
| 10/09/2026 21:58 | 27 | 80.69 |
| 10/09/2026 21:58 | 22 | 80.69 |
| 10/09/2026 21:58 | 100 | 80.69 |
| 10/09/2026 21:58 | 27 | 80.69 |
| 10/09/2026 21:58 | 73 | 80.69 |
| 10/09/2026 21:58 | 26 | 80.69 |
| 10/09/2026 21:58 | 123 | 80.69 |
| 10/09/2026 21:58 | 151 | 80.69 |
| 10/09/2026 21:58 | 49 | 80.69 |
| 10/09/2026 21:58 | 51 | 80.69 |
| 10/09/2026 21:58 | 100 | 80.69 |
| 10/09/2026 21:58 | 300 | 80.69 |
| 10/09/2026 21:58 | 12 | 80.69 |
| 10/09/2026 21:58 | 100 | 80.69 |
| 10/09/2026 21:58 | 4 | 80.69 |
| 10/09/2026 21:58 | 100 | 80.69 |
| 10/09/2026 21:58 | 2 | 80.69 |
| 10/09/2026 21:58 | 12 | 80.69 |
| 10/09/2026 21:58 | 2420 | 80.69 |
| 10/09/2026 21:58 | 80 | 80.69 |
| 10/09/2026 21:58 | 20 | 80.69 |
| 10/09/2026 21:58 | 43 | 80.68 |
| 10/09/2026 21:58 | 90 | 80.68 |
| 10/09/2026 21:58 | 150 | 80.68 |
| 10/09/2026 21:58 | 200 | 80.68 |
| 10/09/2026 21:58 | 98 | 80.68 |
| 10/09/2026 21:58 | 205 | 80.68 |
| 10/09/2026 21:58 | 50 | 80.68 |
| 10/09/2026 21:58 | 61 | 80.68 |
| 10/09/2026 21:58 | 389 | 80.68 |
| 10/09/2026 21:58 | 41 | 80.68 |
| 10/09/2026 21:58 | 59 | 80.68 |
| 10/09/2026 21:58 | 15 | 80.68 |
| 10/09/2026 21:58 | 61 | 80.68 |
| 10/09/2026 21:58 | 24 | 80.68 |
| 10/09/2026 21:58 | 15 | 80.68 |
| 10/09/2026 21:58 | 78 | 80.68 |
| 10/09/2026 21:58 | 22 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 10 | 80.68 |
| 10/09/2026 21:58 | 5 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 43 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 20 | 80.68 |
| 10/09/2026 21:58 | 2 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.675 |
| 10/09/2026 21:58 | 100 | 80.675 |
| 10/09/2026 21:58 | 231 | 80.675 |
| 10/09/2026 21:58 | 119 | 80.675 |
| 10/09/2026 21:58 | 284 | 80.675 |
| 10/09/2026 21:58 | 1506 | 80.675 |
| 10/09/2026 21:58 | 593 | 80.675 |
| 10/09/2026 21:58 | 100 | 80.675 |
| 10/09/2026 21:58 | 100 | 80.675 |
| 10/09/2026 21:58 | 10 | 80.675 |
| 10/09/2026 21:58 | 100 | 80.675 |
| 10/09/2026 21:58 | 10 | 80.675 |
| 10/09/2026 21:58 | 188 | 80.67 |
| 10/09/2026 21:58 | 9 | 80.67 |
| 10/09/2026 21:58 | 11 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 92 | 80.67 |
| 10/09/2026 21:58 | 8 | 80.67 |
| 10/09/2026 21:58 | 93 | 80.67 |
| 10/09/2026 21:58 | 7 | 80.67 |
| 10/09/2026 21:58 | 1 | 80.67 |
| 10/09/2026 21:58 | 14 | 80.67 |
| 10/09/2026 21:58 | 1 | 80.67 |
| 10/09/2026 21:58 | 2 | 80.67 |
| 10/09/2026 21:58 | 15 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 10 | 80.67 |
| 10/09/2026 21:58 | 6 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 40 | 80.67 |
| 10/09/2026 21:58 | 11 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 1 | 80.67 |
| 10/09/2026 21:58 | 300 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 28 | 80.675 |
| 10/09/2026 21:58 | 77 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 64 | 80.67 |
| 10/09/2026 21:58 | 23 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 36 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 64 | 80.67 |
| 10/09/2026 21:58 | 199 | 80.67 |
| 10/09/2026 21:58 | 59 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 123 | 80.67 |
| 10/09/2026 21:58 | 255 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 1 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 54 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 5 | 80.67 |
| 10/09/2026 21:58 | 60 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 50 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 98 | 80.66 |
| 10/09/2026 21:58 | 98 | 80.66 |
| 10/09/2026 21:58 | 100 | 80.66 |
| 10/09/2026 21:58 | 100 | 80.66 |
| 10/09/2026 21:58 | 3 | 80.66 |
| 10/09/2026 21:58 | 39 | 80.66 |
| 10/09/2026 21:58 | 900 | 80.66 |
| 10/09/2026 21:58 | 400 | 80.66 |
| 10/09/2026 21:58 | 7 | 80.66 |
| 10/09/2026 21:58 | 3 | 80.66 |
| 10/09/2026 21:58 | 100 | 80.66 |
| 10/09/2026 21:58 | 16 | 80.66 |
| 10/09/2026 21:58 | 54 | 80.65 |
| 10/09/2026 21:58 | 74 | 80.65 |
| 10/09/2026 21:58 | 18 | 80.65 |
| 10/09/2026 21:58 | 100 | 80.645 |
| 10/09/2026 21:58 | 100 | 80.65 |
| 10/09/2026 21:58 | 4 | 80.65 |
| 10/09/2026 21:58 | 100 | 80.65 |
| 10/09/2026 21:58 | 65 | 80.65 |
| 10/09/2026 21:58 | 235 | 80.65 |
| 10/09/2026 21:58 | 1 | 80.66 |
| 10/09/2026 21:58 | 65 | 80.65 |
| 10/09/2026 21:58 | 25 | 80.65 |
| 10/09/2026 21:58 | 173 | 80.65 |
| 10/09/2026 21:58 | 97 | 80.65 |
| 10/09/2026 21:58 | 8 | 80.65 |
| 10/09/2026 21:58 | 17 | 80.65 |
| 10/09/2026 21:58 | 100 | 80.65 |
| 10/09/2026 21:58 | 36 | 80.65 |
| 10/09/2026 21:58 | 64 | 80.65 |
| 10/09/2026 21:58 | 41 | 80.65 |
| 10/09/2026 21:58 | 20 | 80.65 |
| 10/09/2026 21:58 | 74 | 80.65 |
| 10/09/2026 21:58 | 11 | 80.65 |
| 10/09/2026 21:58 | 50 | 80.65 |
| 10/09/2026 21:58 | 100 | 80.65 |
| 10/09/2026 21:58 | 99 | 80.65 |
| 10/09/2026 21:58 | 6 | 80.65 |
| 10/09/2026 21:58 | 63 | 80.66 |
| 10/09/2026 21:58 | 24 | 80.66 |
| 10/09/2026 21:58 | 76 | 80.66 |
| 10/09/2026 21:58 | 300 | 80.66 |
| 10/09/2026 21:58 | 1 | 80.66 |
| 10/09/2026 21:58 | 100 | 80.66 |
| 10/09/2026 21:58 | 100 | 80.665 |
| 10/09/2026 21:58 | 100 | 80.665 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 15 | 80.67 |
| 10/09/2026 21:58 | 1 | 80.67 |
| 10/09/2026 21:58 | 300 | 80.67 |
| 10/09/2026 21:58 | 100 | 80.67 |
| 10/09/2026 21:58 | 17 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 296 | 80.68 |
| 10/09/2026 21:58 | 296 | 80.68 |
| 10/09/2026 21:58 | 296 | 80.68 |
| 10/09/2026 21:58 | 37 | 80.68 |
| 10/09/2026 21:58 | 363 | 80.68 |
| 10/09/2026 21:58 | 46 | 80.68 |
| 10/09/2026 21:58 | 82 | 80.68 |
| 10/09/2026 21:58 | 18 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 205 | 80.68 |
| 10/09/2026 21:58 | 61 | 80.68 |
| 10/09/2026 21:58 | 117 | 80.68 |
| 10/09/2026 21:58 | 74 | 80.68 |
| 10/09/2026 21:58 | 118 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 318 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 12 | 80.68 |
| 10/09/2026 21:58 | 2 | 80.68 |
| 10/09/2026 21:58 | 16 | 80.68 |
| 10/09/2026 21:58 | 20 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 13 | 80.68 |
| 10/09/2026 21:58 | 630 | 80.675 |
| 10/09/2026 21:58 | 70 | 80.675 |
| 10/09/2026 21:58 | 100 | 80.675 |
| 10/09/2026 21:58 | 100 | 80.675 |
| 10/09/2026 21:58 | 12 | 80.68 |
| 10/09/2026 21:58 | 204 | 80.68 |
| 10/09/2026 21:58 | 78 | 80.68 |
| 10/09/2026 21:58 | 2 | 80.68 |
| 10/09/2026 21:58 | 18 | 80.68 |
| 10/09/2026 21:58 | 282 | 80.68 |
| 10/09/2026 21:58 | 80 | 80.68 |
| 10/09/2026 21:58 | 38 | 80.68 |
| 10/09/2026 21:58 | 44 | 80.68 |
| 10/09/2026 21:58 | 101 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.685 |
| 10/09/2026 21:58 | 100 | 80.685 |
| 10/09/2026 21:58 | 2 | 80.685 |
| 10/09/2026 21:58 | 20 | 80.68 |
| 10/09/2026 21:58 | 104 | 80.67 |
| 10/09/2026 21:58 | 59 | 80.67 |
| 10/09/2026 21:58 | 80 | 80.67 |
| 10/09/2026 21:58 | 82 | 80.67 |
| 10/09/2026 21:58 | 118 | 80.67 |
| 10/09/2026 21:58 | 13 | 80.67 |
| 10/09/2026 21:58 | 68 | 80.68 |
| 10/09/2026 21:58 | 59 | 80.68 |
| 10/09/2026 21:58 | 33 | 80.68 |
| 10/09/2026 21:58 | 50 | 80.68 |
| 10/09/2026 21:58 | 172 | 80.68 |
| 10/09/2026 21:58 | 172 | 80.68 |
| 10/09/2026 21:58 | 150 | 80.68 |
| 10/09/2026 21:58 | 240 | 80.68 |
| 10/09/2026 21:58 | 123 | 80.68 |
| 10/09/2026 21:58 | 74 | 80.68 |
| 10/09/2026 21:58 | 61 | 80.68 |
| 10/09/2026 21:58 | 68 | 80.68 |
| 10/09/2026 21:58 | 172 | 80.68 |
| 10/09/2026 21:58 | 14 | 80.68 |
| 10/09/2026 21:58 | 50 | 80.68 |
| 10/09/2026 21:58 | 50 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 120 | 80.68 |
| 10/09/2026 21:58 | 100 | 80.68 |
| 10/09/2026 21:58 | 2 | 80.68 |
| 10/09/2026 21:58 | 62 | 80.69 |
| 10/09/2026 21:58 | 100 | 80.69 |
| 10/09/2026 21:58 | 82 | 80.69 |
| 10/09/2026 21:58 | 300 | 80.69 |
| 10/09/2026 21:58 | 626 | 80.69 |
| 10/09/2026 21:58 | 134 | 80.69 |
| 10/09/2026 21:58 | 11 | 80.69 |
| 10/09/2026 21:58 | 20 | 80.69 |
| 10/09/2026 21:58 | 71 | 80.69 |
| 10/09/2026 21:58 | 74 | 80.69 |
| 10/09/2026 21:58 | 90 | 80.695 |
| 10/09/2026 21:58 | 121 | 80.695 |
| 10/09/2026 21:58 | 10 | 80.695 |
| 10/09/2026 21:58 | 100 | 80.695 |
| 10/09/2026 21:58 | 100 | 80.695 |
| 10/09/2026 21:58 | 133 | 80.695 |
| 10/09/2026 21:58 | 40 | 80.695 |
| 10/09/2026 21:58 | 100 | 80.695 |
| 10/09/2026 21:58 | 20 | 80.70 |
| 10/09/2026 21:58 | 71 | 80.69 |
| 10/09/2026 21:58 | 74 | 80.69 |
| 10/09/2026 21:58 | 21 | 80.69 |
| 10/09/2026 21:58 | 2 | 80.69 |
| 10/09/2026 21:58 | 1 | 80.69 |
| 10/09/2026 21:58 | 39 | 80.69 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 100 | 80.70 |
| 10/09/2026 21:58 | 13 | 80.70 |
| 10/09/2026 21:58 | 42 | 80.71 |
| 10/09/2026 21:58 | 79 | 80.71 |
| 10/09/2026 21:58 | 21 | 80.71 |
| 10/09/2026 21:58 | 79 | 80.71 |
| 10/09/2026 21:58 | 21 | 80.71 |
| 10/09/2026 21:58 | 79 | 80.71 |
| 10/09/2026 21:58 | 79 | 80.71 |
| 10/09/2026 21:58 | 100 | 80.71 |
| 10/09/2026 21:58 | 79 | 80.71 |
| 10/09/2026 21:58 | 100 | 80.71 |
| 10/09/2026 21:58 | 100 | 80.71 |
| 10/09/2026 21:58 | 189 | 80.71 |
| 10/09/2026 21:58 | 100 | 80.71 |
| 10/09/2026 21:58 | 111 | 80.71 |
| 10/09/2026 21:58 | 100 | 80.715 |
| 10/09/2026 21:58 | 253 | 80.715 |
| 10/09/2026 21:58 | 100 | 80.72 |
| 10/09/2026 21:58 | 61 | 80.72 |
| 10/09/2026 21:58 | 71 | 80.72 |
| 10/09/2026 21:58 | 61 | 80.72 |
| 10/09/2026 21:58 | 74 | 80.72 |
| 10/09/2026 21:58 | 40 | 80.72 |
| 10/09/2026 21:58 | 20 | 80.72 |
| 10/09/2026 21:58 | 14 | 80.72 |
| 10/09/2026 21:58 | 100 | 80.72 |
| 10/09/2026 21:58 | 189 | 80.71 |
| 10/09/2026 21:58 | 100 | 80.71 |
| 10/09/2026 21:58 | 11 | 80.71 |
| 10/09/2026 21:58 | 89 | 80.71 |
| 10/09/2026 21:58 | 11 | 80.71 |
| 10/09/2026 21:58 | 107 | 80.71 |
| 10/09/2026 21:58 | 100 | 80.71 |
| 10/09/2026 21:58 | 100 | 80.71 |
| 10/09/2026 21:58 | 93 | 80.71 |
| 10/09/2026 21:58 | 1 | 80.71 |
| 10/09/2026 21:58 | 6 | 80.71 |
| 10/09/2026 21:58 | 20 | 80.71 |
| 10/09/2026 21:58 | 80 | 80.71 |
| 10/09/2026 21:58 | 100 | 80.71 |
| 10/09/2026 21:58 | 23 | 80.71 |
| 10/09/2026 21:58 | 77 | 80.71 |
| 10/09/2026 21:58 | 103 | 80.71 |
| 10/09/2026 21:58 | 100 | 80.71 |
| 10/09/2026 21:58 | 100 | 80.71 |
| 10/09/2026 21:58 | 120 | 80.71 |
| 10/09/2026 21:58 | 60 | 80.725 |
| 10/09/2026 21:58 | 100 | 80.725 |
| 10/09/2026 21:58 | 240 | 80.725 |
| 10/09/2026 21:58 | 100 | 80.72 |
| 10/09/2026 21:58 | 400 | 80.72 |
| 10/09/2026 21:58 | 1 | 80.72 |
| 10/09/2026 21:58 | 300 | 80.72 |
| 10/09/2026 21:58 | 69 | 80.725 |
| 10/09/2026 21:58 | 31 | 80.725 |
| 10/09/2026 21:58 | 10 | 80.73 |
| 10/09/2026 21:58 | 100 | 80.73 |
| 10/09/2026 21:58 | 26 | 80.72 |
| 10/09/2026 21:58 | 100 | 80.72 |
| 10/09/2026 21:58 | 100 | 80.72 |
| 10/09/2026 21:58 | 100 | 80.72 |
| 10/09/2026 21:58 | 3 | 80.72 |
| 10/09/2026 21:58 | 1 | 80.72 |
| 10/09/2026 21:58 | 100 | 80.73 |
| 10/09/2026 21:58 | 100 | 80.73 |
| 10/09/2026 21:58 | 300 | 80.73 |
| 10/09/2026 21:58 | 559 | 80.73 |
| 10/09/2026 21:58 | 100 | 80.74 |
| 10/09/2026 21:58 | 200 | 80.73 |
| 10/09/2026 21:58 | 100 | 80.74 |
| 10/09/2026 21:58 | 13 | 80.73 |
| 10/09/2026 21:58 | 5 | 80.74 |
| 10/09/2026 21:58 | 20 | 80.74 |
| 10/09/2026 21:58 | 100 | 80.74 |
| 10/09/2026 21:58 | 8 | 80.73 |
| 10/09/2026 21:58 | 300 | 80.74 |
| 10/09/2026 21:58 | 22 | 80.745 |
| 10/09/2026 21:58 | 78 | 80.745 |
| 10/09/2026 21:58 | 162 | 80.745 |
| 10/09/2026 21:58 | 38 | 80.745 |
| 10/09/2026 21:58 | 100 | 80.745 |
| 10/09/2026 21:58 | 71 | 80.745 |
| 10/09/2026 21:58 | 100 | 80.74 |
| 10/09/2026 21:58 | 75 | 80.74 |
| 10/09/2026 21:58 | 10 | 80.74 |
| 10/09/2026 21:58 | 13 | 80.74 |
| 10/09/2026 21:58 | 100 | 80.74 |
| 10/09/2026 21:58 | 17 | 80.74 |
| 10/09/2026 21:58 | 44 | 80.74 |
| 10/09/2026 21:58 | 13 | 80.74 |
| 10/09/2026 21:58 | 61 | 80.74 |
| 10/09/2026 21:58 | 82 | 80.74 |
| 10/09/2026 21:58 | 100 | 80.74 |
| 10/09/2026 21:58 | 3 | 80.74 |
| 10/09/2026 21:58 | 10 | 80.74 |
| 10/09/2026 21:58 | 90 | 80.74 |
| 10/09/2026 21:58 | 100 | 80.74 |
| 10/09/2026 21:58 | 100 | 80.735 |
| 10/09/2026 21:58 | 101 | 80.73 |
| 10/09/2026 21:58 | 10 | 80.73 |
| 10/09/2026 21:58 | 20 | 80.73 |
| 10/09/2026 21:58 | 300 | 80.74 |
| 10/09/2026 21:58 | 100 | 80.74 |
| 10/09/2026 21:58 | 151 | 80.74 |
| 10/09/2026 21:58 | 100 | 80.74 |
| 10/09/2026 21:58 | 1 | 80.74 |
| 10/09/2026 21:58 | 60 | 80.74 |
| 10/09/2026 21:58 | 1 | 80.76 |
| 10/09/2026 21:58 | 300 | 80.76 |
| 10/09/2026 21:58 | 1 | 80.76 |
| 10/09/2026 21:58 | 1 | 80.76 |
| 10/09/2026 21:58 | 4 | 80.76 |
| 10/09/2026 21:58 | 3 | 80.76 |
| 10/09/2026 21:58 | 38 | 80.75 |
| 10/09/2026 21:58 | 38 | 80.75 |
| 10/09/2026 21:58 | 38 | 80.75 |
| 10/09/2026 21:58 | 100 | 80.75 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 17 | 80.78 |
| 10/09/2026 21:57 | 50 | 80.78 |
| 10/09/2026 21:57 | 50 | 80.78 |
| 10/09/2026 21:57 | 6 | 80.77 |
| 10/09/2026 21:57 | 2 | 80.77 |
| 10/09/2026 21:57 | 98 | 80.77 |
| 10/09/2026 21:57 | 2 | 80.77 |
| 10/09/2026 21:57 | 98 | 80.77 |
| 10/09/2026 21:57 | 2 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.78 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 49 | 80.78 |
| 10/09/2026 21:57 | 51 | 80.78 |
| 10/09/2026 21:57 | 87 | 80.77 |
| 10/09/2026 21:57 | 55 | 80.77 |
| 10/09/2026 21:57 | 51 | 80.77 |
| 10/09/2026 21:57 | 7 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.775 |
| 10/09/2026 21:57 | 100 | 80.78 |
| 10/09/2026 21:57 | 100 | 80.78 |
| 10/09/2026 21:57 | 500 | 80.78 |
| 10/09/2026 21:57 | 100 | 80.78 |
| 10/09/2026 21:57 | 60 | 80.76 |
| 10/09/2026 21:57 | 240 | 80.76 |
| 10/09/2026 21:57 | 400 | 80.76 |
| 10/09/2026 21:57 | 100 | 80.775 |
| 10/09/2026 21:57 | 100 | 80.775 |
| 10/09/2026 21:57 | 81 | 80.77 |
| 10/09/2026 21:57 | 19 | 80.77 |
| 10/09/2026 21:57 | 11 | 80.77 |
| 10/09/2026 21:57 | 50 | 80.76 |
| 10/09/2026 21:57 | 100 | 80.76 |
| 10/09/2026 21:57 | 89 | 80.77 |
| 10/09/2026 21:57 | 11 | 80.77 |
| 10/09/2026 21:57 | 175 | 80.76 |
| 10/09/2026 21:57 | 30 | 80.76 |
| 10/09/2026 21:57 | 18 | 80.76 |
| 10/09/2026 21:57 | 10 | 80.76 |
| 10/09/2026 21:57 | 17 | 80.76 |
| 10/09/2026 21:57 | 19 | 80.76 |
| 10/09/2026 21:57 | 1 | 80.76 |
| 10/09/2026 21:57 | 100 | 80.75 |
| 10/09/2026 21:57 | 16 | 80.745 |
| 10/09/2026 21:57 | 11 | 80.745 |
| 10/09/2026 21:57 | 100 | 80.75 |
| 10/09/2026 21:57 | 1 | 80.75 |
| 10/09/2026 21:57 | 100 | 80.75 |
| 10/09/2026 21:57 | 11 | 80.75 |
| 10/09/2026 21:57 | 40 | 80.75 |
| 10/09/2026 21:57 | 60 | 80.75 |
| 10/09/2026 21:57 | 196 | 80.74 |
| 10/09/2026 21:57 | 3 | 80.74 |
| 10/09/2026 21:57 | 100 | 80.74 |
| 10/09/2026 21:57 | 4 | 80.75 |
| 10/09/2026 21:57 | 96 | 80.75 |
| 10/09/2026 21:57 | 1 | 80.76 |
| 10/09/2026 21:57 | 2 | 80.77 |
| 10/09/2026 21:57 | 5 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.78 |
| 10/09/2026 21:57 | 82 | 80.79 |
| 10/09/2026 21:57 | 38 | 80.79 |
| 10/09/2026 21:57 | 240 | 80.79 |
| 10/09/2026 21:57 | 140 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.79 |
| 10/09/2026 21:57 | 448 | 80.78 |
| 10/09/2026 21:57 | 31 | 80.78 |
| 10/09/2026 21:57 | 21 | 80.78 |
| 10/09/2026 21:57 | 52 | 80.77 |
| 10/09/2026 21:57 | 34 | 80.77 |
| 10/09/2026 21:57 | 8 | 80.77 |
| 10/09/2026 21:57 | 6 | 80.78 |
| 10/09/2026 21:57 | 35 | 80.79 |
| 10/09/2026 21:57 | 38 | 80.79 |
| 10/09/2026 21:57 | 6 | 80.79 |
| 10/09/2026 21:57 | 21 | 80.79 |
| 10/09/2026 21:57 | 6 | 80.80 |
| 10/09/2026 21:57 | 7 | 80.80 |
| 10/09/2026 21:57 | 4 | 80.80 |
| 10/09/2026 21:57 | 2 | 80.80 |
| 10/09/2026 21:57 | 100 | 80.80 |
| 10/09/2026 21:57 | 100 | 80.80 |
| 10/09/2026 21:57 | 11 | 80.80 |
| 10/09/2026 21:57 | 100 | 80.81 |
| 10/09/2026 21:57 | 2 | 80.80 |
| 10/09/2026 21:57 | 60 | 80.80 |
| 10/09/2026 21:57 | 11 | 80.79 |
| 10/09/2026 21:57 | 5 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.78 |
| 10/09/2026 21:57 | 69 | 80.77 |
| 10/09/2026 21:57 | 31 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 84 | 80.77 |
| 10/09/2026 21:57 | 6 | 80.77 |
| 10/09/2026 21:57 | 10 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 150 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 150 | 80.76 |
| 10/09/2026 21:57 | 100 | 80.765 |
| 10/09/2026 21:57 | 150 | 80.765 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 90 | 80.76 |
| 10/09/2026 21:57 | 100 | 80.76 |
| 10/09/2026 21:57 | 11 | 80.76 |
| 10/09/2026 21:57 | 200 | 80.76 |
| 10/09/2026 21:57 | 28 | 80.75 |
| 10/09/2026 21:57 | 55 | 80.75 |
| 10/09/2026 21:57 | 45 | 80.75 |
| 10/09/2026 21:57 | 1 | 80.75 |
| 10/09/2026 21:57 | 100 | 80.75 |
| 10/09/2026 21:57 | 11 | 80.75 |
| 10/09/2026 21:57 | 100 | 80.75 |
| 10/09/2026 21:57 | 1 | 80.76 |
| 10/09/2026 21:57 | 100 | 80.76 |
| 10/09/2026 21:57 | 20 | 80.76 |
| 10/09/2026 21:57 | 10 | 80.76 |
| 10/09/2026 21:57 | 100 | 80.76 |
| 10/09/2026 21:57 | 3 | 80.76 |
| 10/09/2026 21:57 | 5 | 80.76 |
| 10/09/2026 21:57 | 82 | 80.76 |
| 10/09/2026 21:57 | 22 | 80.765 |
| 10/09/2026 21:57 | 38 | 80.765 |
| 10/09/2026 21:57 | 240 | 80.765 |
| 10/09/2026 21:57 | 200 | 80.765 |
| 10/09/2026 21:57 | 200 | 80.765 |
| 10/09/2026 21:57 | 18 | 80.76 |
| 10/09/2026 21:57 | 108 | 80.76 |
| 10/09/2026 21:57 | 47 | 80.76 |
| 10/09/2026 21:57 | 100 | 80.76 |
| 10/09/2026 21:57 | 46 | 80.765 |
| 10/09/2026 21:57 | 44 | 80.765 |
| 10/09/2026 21:57 | 10 | 80.765 |
| 10/09/2026 21:57 | 46 | 80.765 |
| 10/09/2026 21:57 | 376 | 80.765 |
| 10/09/2026 21:57 | 2 | 80.77 |
| 10/09/2026 21:57 | 2 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.77 |
| 10/09/2026 21:57 | 1 | 80.77 |
| 10/09/2026 21:57 | 1 | 80.77 |
| 10/09/2026 21:57 | 3 | 80.77 |
| 10/09/2026 21:57 | 100 | 80.78 |
| 10/09/2026 21:57 | 40 | 80.78 |
| 10/09/2026 21:57 | 100 | 80.78 |
| 10/09/2026 21:57 | 8 | 80.79 |
| 10/09/2026 21:57 | 2 | 80.79 |
| 10/09/2026 21:57 | 28 | 80.79 |
| 10/09/2026 21:57 | 6 | 80.79 |
| 10/09/2026 21:57 | 10 | 80.79 |
| 10/09/2026 21:57 | 6 | 80.79 |
| 10/09/2026 21:57 | 16 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.79 |
| 10/09/2026 21:57 | 10 | 80.78 |
| 10/09/2026 21:57 | 2 | 80.78 |
| 10/09/2026 21:57 | 85 | 80.78 |
| 10/09/2026 21:57 | 123 | 80.79 |
| 10/09/2026 21:57 | 122 | 80.79 |
| 10/09/2026 21:57 | 162 | 80.79 |
| 10/09/2026 21:57 | 61 | 80.79 |
| 10/09/2026 21:57 | 177 | 80.79 |
| 10/09/2026 21:57 | 200 | 80.79 |
| 10/09/2026 21:57 | 15 | 80.78 |
| 10/09/2026 21:57 | 1 | 80.78 |
| 10/09/2026 21:57 | 2 | 80.78 |
| 10/09/2026 21:57 | 91 | 80.78 |
| 10/09/2026 21:57 | 80 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.79 |
| 10/09/2026 21:57 | 9 | 80.78 |
| 10/09/2026 21:57 | 2 | 80.78 |
| 10/09/2026 21:57 | 86 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.79 |
| 10/09/2026 21:57 | 114 | 80.79 |
| 10/09/2026 21:57 | 186 | 80.79 |
| 10/09/2026 21:57 | 14 | 80.79 |
| 10/09/2026 21:57 | 1 | 80.795 |
| 10/09/2026 21:57 | 100 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.81 |
| 10/09/2026 21:57 | 1 | 80.82 |
| 10/09/2026 21:57 | 100 | 80.82 |
| 10/09/2026 21:57 | 115 | 80.825 |
| 10/09/2026 21:57 | 100 | 80.825 |
| 10/09/2026 21:57 | 60 | 80.82 |
| 10/09/2026 21:57 | 40 | 80.82 |
| 10/09/2026 21:57 | 60 | 80.82 |
| 10/09/2026 21:57 | 100 | 80.825 |
| 10/09/2026 21:57 | 39 | 80.82 |
| 10/09/2026 21:57 | 61 | 80.82 |
| 10/09/2026 21:57 | 40 | 80.82 |
| 10/09/2026 21:57 | 600 | 80.82 |
| 10/09/2026 21:57 | 99 | 80.82 |
| 10/09/2026 21:57 | 2 | 80.805 |
| 10/09/2026 21:57 | 1 | 80.82 |
| 10/09/2026 21:57 | 1 | 80.82 |
| 10/09/2026 21:57 | 2 | 80.81 |
| 10/09/2026 21:57 | 2 | 80.81 |
| 10/09/2026 21:57 | 4 | 80.82 |
| 10/09/2026 21:57 | 27 | 80.82 |
| 10/09/2026 21:57 | 8 | 80.82 |
| 10/09/2026 21:57 | 35 | 80.82 |
| 10/09/2026 21:57 | 175 | 80.82 |
| 10/09/2026 21:57 | 30 | 80.82 |
| 10/09/2026 21:57 | 52 | 80.82 |
| 10/09/2026 21:57 | 1 | 80.82 |
| 10/09/2026 21:57 | 33 | 80.82 |
| 10/09/2026 21:57 | 19 | 80.82 |
| 10/09/2026 21:57 | 100 | 80.82 |
| 10/09/2026 21:57 | 65 | 80.81 |
| 10/09/2026 21:57 | 400 | 80.82 |
| 10/09/2026 21:57 | 240 | 80.82 |
| 10/09/2026 21:57 | 100 | 80.82 |
| 10/09/2026 21:57 | 175 | 80.82 |
| 10/09/2026 21:57 | 33 | 80.82 |
| 10/09/2026 21:57 | 65 | 80.82 |
| 10/09/2026 21:57 | 240 | 80.81 |
| 10/09/2026 21:57 | 34 | 80.81 |
| 10/09/2026 21:57 | 83 | 80.82 |
| 10/09/2026 21:57 | 100 | 80.82 |
| 10/09/2026 21:57 | 117 | 80.82 |
| 10/09/2026 21:57 | 123 | 80.82 |
| 10/09/2026 21:57 | 55 | 80.82 |
| 10/09/2026 21:57 | 122 | 80.82 |
| 10/09/2026 21:57 | 20 | 80.82 |
| 10/09/2026 21:57 | 100 | 80.82 |
| 10/09/2026 21:57 | 11 | 80.82 |
| 10/09/2026 21:57 | 11 | 80.82 |
| 10/09/2026 21:57 | 60 | 80.82 |
| 10/09/2026 21:57 | 100 | 80.82 |
| 10/09/2026 21:57 | 200 | 80.815 |
| 10/09/2026 21:57 | 9 | 80.81 |
| 10/09/2026 21:57 | 49 | 80.81 |
| 10/09/2026 21:57 | 100 | 80.81 |
| 10/09/2026 21:57 | 11 | 80.81 |
| 10/09/2026 21:57 | 100 | 80.805 |
| 10/09/2026 21:57 | 100 | 80.80 |
| 10/09/2026 21:57 | 14 | 80.80 |
| 10/09/2026 21:57 | 100 | 80.80 |
| 10/09/2026 21:57 | 3 | 80.81 |
| 10/09/2026 21:57 | 10 | 80.81 |
| 10/09/2026 21:57 | 3 | 80.81 |
| 10/09/2026 21:57 | 100 | 80.79 |
| 10/09/2026 21:57 | 55 | 80.78 |
| 10/09/2026 21:57 | 4 | 80.79 |
| 10/09/2026 21:57 | 38 | 80.79 |
| 10/09/2026 21:57 | 58 | 80.79 |
| 10/09/2026 21:57 | 2 | 80.79 |
| 10/09/2026 21:57 | 2 | 80.79 |
| 10/09/2026 21:57 | 38 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.79 |
| 10/09/2026 21:57 | 11 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.79 |
| 10/09/2026 21:57 | 100 | 80.80 |
| 10/09/2026 21:57 | 100 | 80.80 |
| 10/09/2026 21:57 | 100 | 80.805 |
| 10/09/2026 21:57 | 100 | 80.81 |
| 10/09/2026 21:56 | 100 | 80.81 |
| 10/09/2026 21:56 | 100 | 80.81 |
| 10/09/2026 21:56 | 100 | 80.81 |
| 10/09/2026 21:56 | 76 | 80.825 |
| 10/09/2026 21:56 | 24 | 80.825 |
| 10/09/2026 21:56 | 76 | 80.825 |
| 10/09/2026 21:56 | 76 | 80.825 |
| 10/09/2026 21:56 | 100 | 80.83 |
| 10/09/2026 21:56 | 100 | 80.83 |
| 10/09/2026 21:56 | 150 | 80.83 |
| 10/09/2026 21:56 | 100 | 80.84 |
| 10/09/2026 21:56 | 50 | 80.84 |
| 10/09/2026 21:56 | 100 | 80.85 |
| 10/09/2026 21:56 | 100 | 80.85 |
| 10/09/2026 21:56 | 100 | 80.85 |
| 10/09/2026 21:56 | 100 | 80.85 |
| 10/09/2026 21:56 | 40 | 80.85 |
| 10/09/2026 21:56 | 60 | 80.85 |
| 10/09/2026 21:56 | 40 | 80.85 |
| 10/09/2026 21:56 | 200 | 80.84 |
| 10/09/2026 21:56 | 100 | 80.84 |
| 10/09/2026 21:56 | 100 | 80.84 |
| 10/09/2026 21:56 | 100 | 80.84 |
| 10/09/2026 21:56 | 100 | 80.84 |
| 10/09/2026 21:56 | 100 | 80.84 |
| 10/09/2026 21:56 | 20 | 80.84 |
| 10/09/2026 21:56 | 20 | 80.84 |
| 10/09/2026 21:56 | 100 | 80.83 |
| 10/09/2026 21:56 | 77 | 80.82 |
| 10/09/2026 21:56 | 45 | 80.82 |
| 10/09/2026 21:56 | 55 | 80.82 |
| 10/09/2026 21:56 | 100 | 80.82 |
| 10/09/2026 21:56 | 3 | 80.82 |
| 10/09/2026 21:56 | 100 | 80.82 |
| 10/09/2026 21:56 | 100 | 80.81 |
| 10/09/2026 21:56 | 100 | 80.80 |
| 10/09/2026 21:56 | 2 | 80.80 |
| 10/09/2026 21:56 | 98 | 80.80 |
| 10/09/2026 21:56 | 1 | 80.80 |
| 10/09/2026 21:56 | 1 | 80.80 |
| 10/09/2026 21:56 | 12 | 80.81 |
| 10/09/2026 21:56 | 100 | 80.81 |
| 10/09/2026 21:56 | 100 | 80.81 |
| 10/09/2026 21:56 | 94 | 80.81 |
| 10/09/2026 21:56 | 6 | 80.81 |
| 10/09/2026 21:56 | 100 | 80.81 |
| 10/09/2026 21:56 | 100 | 80.81 |
| 10/09/2026 21:56 | 100 | 80.81 |
| 10/09/2026 21:56 | 100 | 80.82 |
| 10/09/2026 21:56 | 100 | 80.82 |
| 10/09/2026 21:56 | 100 | 80.83 |
| 10/09/2026 21:56 | 100 | 80.84 |
| 10/09/2026 21:56 | 100 | 80.84 |
| 10/09/2026 21:56 | 50 | 80.85 |
| 10/09/2026 21:56 | 50 | 80.85 |
| 10/09/2026 21:56 | 50 | 80.85 |
| 10/09/2026 21:56 | 50 | 80.85 |
| 10/09/2026 21:56 | 10 | 80.86 |
| 10/09/2026 21:56 | 58 | 80.86 |
| 10/09/2026 21:56 | 9 | 80.86 |
| 10/09/2026 21:56 | 13 | 80.86 |
| 10/09/2026 21:56 | 13 | 80.86 |
| 10/09/2026 21:56 | 100 | 80.86 |
| 10/09/2026 21:56 | 100 | 80.86 |
| 10/09/2026 21:56 | 100 | 80.86 |
| 10/09/2026 21:56 | 100 | 80.86 |
| 10/09/2026 21:56 | 500 | 80.86 |
| 10/09/2026 21:56 | 74 | 80.86 |
| 10/09/2026 21:56 | 5 | 80.86 |
| 10/09/2026 21:56 | 100 | 80.86 |
| 10/09/2026 21:56 | 1 | 80.86 |
| 10/09/2026 21:56 | 17 | 80.86 |
| 10/09/2026 21:56 | 100 | 80.86 |
| 10/09/2026 21:56 | 60 | 80.86 |
| 10/09/2026 21:56 | 100 | 80.86 |
| 10/09/2026 21:56 | 43 | 80.86 |
| 10/09/2026 21:56 | 57 | 80.86 |
| 10/09/2026 21:56 | 17 | 80.86 |
| 10/09/2026 21:56 | 10 | 80.85 |
| 10/09/2026 21:56 | 100 | 80.85 |
| 10/09/2026 21:56 | 2 | 80.85 |
| 10/09/2026 21:56 | 5 | 80.84 |
| 10/09/2026 21:56 | 85 | 80.83 |
| 10/09/2026 21:56 | 100 | 80.82 |
| 10/09/2026 21:56 | 100 | 80.83 |
| 10/09/2026 21:56 | 100 | 80.83 |
| 10/09/2026 21:56 | 94 | 80.84 |
| 10/09/2026 21:56 | 6 | 80.84 |
| 10/09/2026 21:56 | 100 | 80.85 |
| 10/09/2026 21:56 | 1 | 80.85 |
| 10/09/2026 21:56 | 100 | 80.85 |
| 10/09/2026 21:56 | 60 | 80.85 |
| 10/09/2026 21:56 | 40 | 80.85 |
| 10/09/2026 21:56 | 200 | 80.85 |
| 10/09/2026 21:56 | 100 | 80.85 |
| 10/09/2026 21:56 | 100 | 80.85 |
| 10/09/2026 21:56 | 100 | 80.85 |
| 10/09/2026 21:56 | 73 | 80.85 |
| 10/09/2026 21:56 | 27 | 80.85 |
| 10/09/2026 21:56 | 20 | 80.85 |
| 10/09/2026 21:56 | 100 | 80.85 |
| 10/09/2026 21:56 | 100 | 80.85 |
| 10/09/2026 21:56 | 98 | 80.85 |
| 10/09/2026 21:56 | 100 | 80.86 |
| 10/09/2026 21:56 | 100 | 80.86 |
| 10/09/2026 21:56 | 69 | 80.86 |
| 10/09/2026 21:56 | 100 | 80.86 |
| 10/09/2026 21:56 | 1 | 80.86 |
| 10/09/2026 21:56 | 100 | 80.86 |
| 10/09/2026 21:56 | 148 | 80.86 |
| 10/09/2026 21:56 | 28 | 80.86 |
| 10/09/2026 21:56 | 20 | 80.86 |
| 10/09/2026 21:56 | 32 | 80.86 |
| 10/09/2026 21:56 | 68 | 80.86 |
| 10/09/2026 21:56 | 20 | 80.86 |
| 10/09/2026 21:56 | 149 | 80.86 |
| 10/09/2026 21:56 | 100 | 80.855 |
| 10/09/2026 21:56 | 100 | 80.86 |
| 10/09/2026 21:56 | 100 | 80.86 |
| 10/09/2026 21:56 | 19 | 80.88 |
| 10/09/2026 21:56 | 163 | 80.88 |
| 10/09/2026 21:56 | 86 | 80.88 |
| 10/09/2026 21:56 | 14 | 80.88 |
| 10/09/2026 21:56 | 86 | 80.88 |
| 10/09/2026 21:56 | 18 | 80.88 |
| 10/09/2026 21:56 | 100 | 80.88 |
| 10/09/2026 21:56 | 100 | 80.88 |
| 10/09/2026 21:56 | 9 | 80.88 |
| 10/09/2026 21:56 | 100 | 80.88 |
| 10/09/2026 21:56 | 100 | 80.88 |
| 10/09/2026 21:56 | 91 | 80.875 |
| 10/09/2026 21:56 | 9 | 80.875 |
| 10/09/2026 21:56 | 100 | 80.86 |
| 10/09/2026 21:56 | 100 | 80.87 |
| 10/09/2026 21:56 | 100 | 80.87 |
| 10/09/2026 21:56 | 3 | 80.885 |
| 10/09/2026 21:56 | 100 | 80.885 |
| 10/09/2026 21:56 | 76 | 80.88 |
| 10/09/2026 21:56 | 1 | 80.88 |
| 10/09/2026 21:56 | 13 | 80.89 |
| 10/09/2026 21:56 | 99 | 80.89 |
| 10/09/2026 21:56 | 183 | 80.89 |
| 10/09/2026 21:56 | 100 | 80.89 |
| 10/09/2026 21:56 | 17 | 80.89 |
| 10/09/2026 21:56 | 100 | 80.89 |
| 10/09/2026 21:56 | 100 | 80.89 |
| 10/09/2026 21:56 | 100 | 80.90 |
| 10/09/2026 21:56 | 5 | 80.90 |
| 10/09/2026 21:56 | 10 | 80.90 |
| 10/09/2026 21:56 | 4 | 80.90 |
| 10/09/2026 21:56 | 10 | 80.91 |
| 10/09/2026 21:56 | 100 | 80.91 |
| 10/09/2026 21:56 | 100 | 80.92 |
| 10/09/2026 21:56 | 100 | 80.92 |
| 10/09/2026 21:56 | 100 | 80.92 |
| 10/09/2026 21:56 | 36 | 80.92 |
| 10/09/2026 21:56 | 64 | 80.92 |
| 10/09/2026 21:56 | 1 | 80.92 |
| 10/09/2026 21:56 | 35 | 80.92 |
| 10/09/2026 21:56 | 100 | 80.90 |
| 10/09/2026 21:56 | 39 | 80.90 |
| 10/09/2026 21:56 | 161 | 80.90 |
| 10/09/2026 21:56 | 100 | 80.90 |
| 10/09/2026 21:56 | 300 | 80.90 |
| 10/09/2026 21:56 | 70 | 80.89 |
| 10/09/2026 21:56 | 30 | 80.88 |
| 10/09/2026 21:56 | 75 | 80.88 |
| 10/09/2026 21:56 | 25 | 80.88 |
| 10/09/2026 21:56 | 100 | 80.88 |
| 10/09/2026 21:56 | 2 | 80.85 |
| 10/09/2026 21:55 | 100 | 80.86 |
| 10/09/2026 21:55 | 11 | 80.87 |
| 10/09/2026 21:55 | 11 | 80.87 |
| 10/09/2026 21:55 | 1 | 80.87 |
| 10/09/2026 21:55 | 88 | 80.87 |
| 10/09/2026 21:55 | 12 | 80.87 |
| 10/09/2026 21:55 | 98 | 80.88 |
| 10/09/2026 21:55 | 2 | 80.88 |
| 10/09/2026 21:55 | 100 | 80.87 |
| 10/09/2026 21:55 | 40 | 80.89 |
| 10/09/2026 21:55 | 100 | 80.89 |
| 10/09/2026 21:55 | 4 | 80.89 |
| 10/09/2026 21:55 | 6 | 80.89 |
| 10/09/2026 21:55 | 2 | 80.885 |
| 10/09/2026 21:55 | 94 | 80.89 |
| 10/09/2026 21:55 | 6 | 80.89 |
| 10/09/2026 21:55 | 100 | 80.89 |
| 10/09/2026 21:55 | 85 | 80.90 |
| 10/09/2026 21:55 | 35 | 80.90 |
| 10/09/2026 21:55 | 3 | 80.90 |
| 10/09/2026 21:55 | 2 | 80.90 |
| 10/09/2026 21:55 | 118 | 80.90 |
| 10/09/2026 21:55 | 1 | 80.90 |
| 10/09/2026 21:55 | 3 | 80.90 |
| 10/09/2026 21:55 | 3 | 80.90 |
| 10/09/2026 21:55 | 1 | 80.90 |
| 10/09/2026 21:55 | 10 | 80.885 |
| 10/09/2026 21:55 | 6 | 80.885 |
| 10/09/2026 21:55 | 100 | 80.88 |
| 10/09/2026 21:55 | 60 | 80.88 |
| 10/09/2026 21:55 | 1 | 80.87 |
| 10/09/2026 21:55 | 100 | 80.87 |
| 10/09/2026 21:55 | 50 | 80.90 |
| 10/09/2026 21:55 | 50 | 80.90 |
| 10/09/2026 21:55 | 60 | 80.90 |
| 10/09/2026 21:55 | 100 | 80.91 |
| 10/09/2026 21:55 | 10 | 80.91 |
| 10/09/2026 21:55 | 39 | 80.91 |
| 10/09/2026 21:55 | 6 | 80.91 |
| 10/09/2026 21:55 | 100 | 80.93 |
| 10/09/2026 21:55 | 100 | 80.92 |
| 10/09/2026 21:55 | 100 | 80.92 |
| 10/09/2026 21:55 | 100 | 80.92 |
| 10/09/2026 21:55 | 100 | 80.93 |
| 10/09/2026 21:55 | 100 | 80.93 |
| 10/09/2026 21:55 | 134 | 80.94 |
| 10/09/2026 21:55 | 1 | 80.95 |
| 10/09/2026 21:55 | 73 | 80.95 |
| 10/09/2026 21:55 | 27 | 80.94 |
| 10/09/2026 21:55 | 8 | 80.93 |
| 10/09/2026 21:55 | 11 | 80.93 |
| 10/09/2026 21:55 | 81 | 80.94 |
| 10/09/2026 21:55 | 19 | 80.94 |
| 10/09/2026 21:55 | 100 | 80.93 |
| 10/09/2026 21:55 | 100 | 80.935 |
| 10/09/2026 21:55 | 99 | 80.93 |
| 10/09/2026 21:55 | 1 | 80.93 |
| 10/09/2026 21:55 | 100 | 80.93 |
| 10/09/2026 21:55 | 40 | 80.95 |
| 10/09/2026 21:55 | 7 | 80.95 |
| 10/09/2026 21:55 | 6 | 80.95 |
| 10/09/2026 21:55 | 50 | 80.96 |
| 10/09/2026 21:55 | 39 | 80.97 |
| 10/09/2026 21:55 | 61 | 80.97 |
| 10/09/2026 21:55 | 60 | 80.97 |
| 10/09/2026 21:55 | 100 | 80.97 |
| 10/09/2026 21:55 | 21 | 80.97 |
| 10/09/2026 21:55 | 100 | 80.985 |
| 10/09/2026 21:55 | 10 | 80.99 |
| 10/09/2026 21:55 | 50 | 80.98 |
| 10/09/2026 21:55 | 28 | 80.99 |
| 10/09/2026 21:55 | 21 | 80.99 |
| 10/09/2026 21:55 | 52 | 80.99 |
| 10/09/2026 21:55 | 28 | 80.99 |
| 10/09/2026 21:55 | 100 | 80.99 |
| 10/09/2026 21:55 | 101 | 81.00 |
| 10/09/2026 21:55 | 99 | 81.00 |
| 10/09/2026 21:55 | 100 | 81.00 |
| 10/09/2026 21:55 | 23 | 81.00 |
| 10/09/2026 21:55 | 77 | 81.00 |
| 10/09/2026 21:55 | 100 | 81.00 |
| 10/09/2026 21:55 | 22 | 81.00 |
| 10/09/2026 21:55 | 23 | 81.00 |
| 10/09/2026 21:55 | 77 | 81.00 |
| 10/09/2026 21:55 | 100 | 81.01 |
| 10/09/2026 21:55 | 138 | 81.005 |
| 10/09/2026 21:55 | 144 | 81.005 |
| 10/09/2026 21:55 | 80 | 81.005 |
| 10/09/2026 21:55 | 100 | 81.005 |
| 10/09/2026 21:55 | 96 | 81.005 |
| 10/09/2026 21:55 | 10 | 81.005 |
| 10/09/2026 21:55 | 10 | 81.005 |
| 10/09/2026 21:55 | 104 | 81.005 |
| 10/09/2026 21:55 | 66 | 81.005 |
| 10/09/2026 21:55 | 100 | 81.005 |
| 10/09/2026 21:55 | 100 | 81.005 |
| 10/09/2026 21:55 | 100 | 81.01 |
| 10/09/2026 21:55 | 100 | 81.01 |
| 10/09/2026 21:55 | 100 | 81.01 |
| 10/09/2026 21:55 | 100 | 81.01 |
| 10/09/2026 21:55 | 95 | 81.01 |
| 10/09/2026 21:55 | 64 | 81.01 |
| 10/09/2026 21:55 | 100 | 81.015 |
| 10/09/2026 21:55 | 10 | 81.02 |
| 10/09/2026 21:55 | 300 | 81.02 |
| 10/09/2026 21:55 | 100 | 81.02 |
| 10/09/2026 21:55 | 17 | 81.02 |
| 10/09/2026 21:55 | 73 | 81.02 |
| 10/09/2026 21:55 | 10 | 81.02 |
| 10/09/2026 21:55 | 1 | 81.01 |
| 10/09/2026 21:55 | 2 | 81.01 |
| 10/09/2026 21:55 | 3 | 81.01 |
| 10/09/2026 21:55 | 30 | 81.01 |
| 10/09/2026 21:55 | 100 | 81.02 |
| 10/09/2026 21:55 | 700 | 81.02 |
| 10/09/2026 21:55 | 10 | 81.02 |
| 10/09/2026 21:55 | 102 | 81.02 |
| 10/09/2026 21:55 | 138 | 81.02 |
| 10/09/2026 21:55 | 10 | 81.02 |
| 10/09/2026 21:55 | 34 | 81.01 |
| 10/09/2026 21:55 | 80 | 81.02 |
| 10/09/2026 21:55 | 100 | 81.02 |
| 10/09/2026 21:55 | 100 | 81.03 |
| 10/09/2026 21:55 | 100 | 81.04 |
| 10/09/2026 21:55 | 36 | 81.03 |
| 10/09/2026 21:55 | 64 | 81.03 |
| 10/09/2026 21:55 | 11 | 81.03 |
| 10/09/2026 21:55 | 100 | 81.03 |
| 10/09/2026 21:55 | 10 | 81.03 |
| 10/09/2026 21:55 | 15 | 81.03 |
| 10/09/2026 21:55 | 41 | 81.02 |
| 10/09/2026 21:55 | 240 | 81.02 |
| 10/09/2026 21:55 | 10 | 81.02 |
| 10/09/2026 21:55 | 100 | 81.02 |
| 10/09/2026 21:55 | 26 | 81.01 |
| 10/09/2026 21:55 | 11 | 81.01 |
| 10/09/2026 21:55 | 63 | 81.01 |
| 10/09/2026 21:55 | 29 | 81.01 |
| 10/09/2026 21:55 | 4 | 81.015 |
| 10/09/2026 21:55 | 8 | 81.01 |
| 10/09/2026 21:55 | 80 | 81.02 |
| 10/09/2026 21:55 | 100 | 81.02 |
| 10/09/2026 21:55 | 16 | 81.01 |
| 10/09/2026 21:55 | 240 | 81.01 |
| 10/09/2026 21:55 | 100 | 81.02 |
| 10/09/2026 21:55 | 7 | 81.02 |
| 10/09/2026 21:55 | 100 | 81.02 |
| 10/09/2026 21:55 | 100 | 81.03 |
| 10/09/2026 21:55 | 200 | 81.035 |
| 10/09/2026 21:55 | 177 | 81.035 |
| 10/09/2026 21:55 | 100 | 81.035 |
| 10/09/2026 21:55 | 123 | 81.035 |
| 10/09/2026 21:55 | 100 | 81.035 |
| 10/09/2026 21:55 | 9 | 81.04 |
| 10/09/2026 21:55 | 6 | 81.04 |
| 10/09/2026 21:55 | 59 | 81.04 |
| 10/09/2026 21:55 | 51 | 81.04 |
| 10/09/2026 21:55 | 5 | 81.03 |
| 10/09/2026 21:55 | 95 | 81.03 |
| 10/09/2026 21:55 | 145 | 81.03 |
| 10/09/2026 21:55 | 28 | 81.03 |
| 10/09/2026 21:55 | 95 | 81.03 |
| 10/09/2026 21:55 | 145 | 81.03 |
| 10/09/2026 21:55 | 38 | 81.03 |
| 10/09/2026 21:55 | 100 | 81.03 |
| 10/09/2026 21:55 | 14 | 81.03 |
| 10/09/2026 21:55 | 63 | 81.03 |
| 10/09/2026 21:55 | 100 | 81.035 |
| 10/09/2026 21:55 | 3 | 81.03 |
| 10/09/2026 21:55 | 2 | 81.04 |
| 10/09/2026 21:55 | 10 | 81.04 |
| 10/09/2026 21:55 | 100 | 81.045 |
| 10/09/2026 21:55 | 100 | 81.045 |
| 10/09/2026 21:55 | 100 | 81.045 |
| 10/09/2026 21:55 | 100 | 81.045 |
| 10/09/2026 21:55 | 100 | 81.045 |
| 10/09/2026 21:55 | 71 | 81.065 |
| 10/09/2026 21:55 | 49 | 81.06 |
| 10/09/2026 21:55 | 51 | 81.06 |
| 10/09/2026 21:55 | 100 | 81.065 |
| 10/09/2026 21:55 | 11 | 81.05 |
| 10/09/2026 21:55 | 83 | 81.05 |
| 10/09/2026 21:55 | 17 | 81.05 |
| 10/09/2026 21:55 | 100 | 81.065 |
| 10/09/2026 21:55 | 240 | 81.065 |
| 10/09/2026 21:55 | 1 | 81.06 |
| 10/09/2026 21:55 | 1 | 81.07 |
| 10/09/2026 21:55 | 46 | 81.07 |
| 10/09/2026 21:55 | 100 | 81.07 |
| 10/09/2026 21:55 | 1 | 81.06 |
| 10/09/2026 21:55 | 100 | 81.07 |
| 10/09/2026 21:55 | 100 | 81.04 |
| 10/09/2026 21:55 | 100 | 81.04 |
| 10/09/2026 21:55 | 100 | 81.03 |
| 10/09/2026 21:55 | 100 | 81.05 |
| 10/09/2026 21:55 | 86 | 81.05 |
| 10/09/2026 21:55 | 100 | 81.03 |
| 10/09/2026 21:55 | 100 | 81.05 |
| 10/09/2026 21:55 | 100 | 81.04 |
| 10/09/2026 21:55 | 194 | 81.05 |
| 10/09/2026 21:55 | 6 | 81.05 |
| 10/09/2026 21:55 | 100 | 81.05 |
| 10/09/2026 21:55 | 36 | 81.05 |
| 10/09/2026 21:55 | 86 | 81.05 |
| 10/09/2026 21:55 | 14 | 81.05 |
| 10/09/2026 21:55 | 200 | 81.04 |
| 10/09/2026 21:55 | 41 | 81.05 |
| 10/09/2026 21:55 | 68 | 81.06 |
| 10/09/2026 21:55 | 1 | 81.06 |
| 10/09/2026 21:55 | 18 | 81.06 |
| 10/09/2026 21:55 | 99 | 81.06 |
| 10/09/2026 21:55 | 1 | 81.06 |
| 10/09/2026 21:55 | 100 | 81.06 |
| 10/09/2026 21:55 | 100 | 81.06 |
| 10/09/2026 21:55 | 100 | 81.06 |
| 10/09/2026 21:55 | 99 | 81.07 |
| 10/09/2026 21:55 | 9 | 81.10 |
| 10/09/2026 21:55 | 41 | 81.10 |
| 10/09/2026 21:55 | 1 | 81.10 |
| 10/09/2026 21:55 | 41 | 81.07 |
| 10/09/2026 21:55 | 20 | 81.07 |
| 10/09/2026 21:55 | 1 | 81.045 |
| 10/09/2026 21:55 | 10 | 81.01 |
| 10/09/2026 21:55 | 12 | 81.01 |
| 10/09/2026 21:55 | 100 | 81.01 |
| 10/09/2026 21:55 | 100 | 81.01 |
| 10/09/2026 21:55 | 100 | 81.01 |
| 10/09/2026 21:55 | 84 | 81.01 |
| 10/09/2026 21:55 | 454 | 81.01 |
| 10/09/2026 21:55 | 176 | 81.01 |
| 10/09/2026 21:55 | 558 | 81.01 |
| 10/09/2026 21:55 | 41 | 81.01 |
| 10/09/2026 21:55 | 68 | 81.01 |
| 10/09/2026 21:55 | 78 | 81.01 |
| 10/09/2026 21:55 | 100 | 81.01 |
| 10/09/2026 21:55 | 100 | 81.03 |
| 10/09/2026 21:55 | 100 | 81.03 |
| 10/09/2026 21:55 | 29 | 81.03 |
| 10/09/2026 21:55 | 7 | 81.03 |
| 10/09/2026 21:55 | 93 | 81.03 |
| 10/09/2026 21:55 | 236 | 81.04 |
| 10/09/2026 21:55 | 68 | 81.05 |
| 10/09/2026 21:55 | 200 | 81.07 |
| 10/09/2026 21:55 | 100 | 81.06 |
| 10/09/2026 21:55 | 100 | 81.035 |
| 10/09/2026 21:55 | 38 | 81.02 |
| 10/09/2026 21:55 | 38 | 81.02 |
| 10/09/2026 21:55 | 100 | 81.03 |
| 10/09/2026 21:55 | 100 | 81.03 |
| 10/09/2026 21:55 | 18 | 81.02 |
| 10/09/2026 21:55 | 4 | 81.02 |
| 10/09/2026 21:55 | 41 | 81.01 |
| 10/09/2026 21:55 | 40 | 81.01 |
| 10/09/2026 21:55 | 1 | 81.01 |
| 10/09/2026 21:55 | 100 | 81.01 |
| 10/09/2026 21:55 | 47 | 81.01 |
| 10/09/2026 21:55 | 7 | 81.01 |
| 10/09/2026 21:55 | 9 | 81.01 |
| 10/09/2026 21:55 | 32 | 81.01 |
| 10/09/2026 21:55 | 12 | 80.98 |
| 10/09/2026 21:55 | 16 | 80.99 |
| 10/09/2026 21:55 | 300 | 80.97 |
| 10/09/2026 21:55 | 12 | 80.97 |
| 10/09/2026 21:55 | 18 | 80.97 |
| 10/09/2026 21:55 | 12 | 80.95 |
| 10/09/2026 21:55 | 12 | 80.95 |
| 10/09/2026 21:55 | 29 | 80.95 |
| 10/09/2026 21:55 | 71 | 80.96 |
| 10/09/2026 21:55 | 200 | 80.96 |
| 10/09/2026 21:55 | 100 | 80.96 |
| 10/09/2026 21:55 | 77 | 81.00 |
| 10/09/2026 21:55 | 3 | 81.00 |
| 10/09/2026 21:55 | 31 | 81.00 |
| 10/09/2026 21:55 | 709 | 81.00 |
| 10/09/2026 21:55 | 20 | 81.00 |
| 10/09/2026 21:55 | 150 | 81.00 |
| 10/09/2026 21:55 | 399 | 81.00 |
| 10/09/2026 21:55 | 53 | 81.00 |
| 10/09/2026 21:55 | 10 | 81.00 |
| 10/09/2026 21:55 | 51 | 81.00 |
| 10/09/2026 21:55 | 250 | 81.00 |
| 10/09/2026 21:55 | 100 | 81.00 |
| 10/09/2026 21:55 | 1 | 81.00 |
| 10/09/2026 21:55 | 100 | 81.00 |
| 10/09/2026 21:55 | 2 | 81.00 |
| 10/09/2026 21:55 | 1 | 81.00 |
| 10/09/2026 21:55 | 5 | 81.00 |
| 10/09/2026 21:55 | 10 | 81.00 |
| 10/09/2026 21:55 | 1 | 81.00 |
| 10/09/2026 21:55 | 1 | 81.00 |
| 10/09/2026 21:55 | 13 | 81.00 |
| 10/09/2026 21:55 | 10 | 81.00 |
| 10/09/2026 21:55 | 5 | 81.00 |
| 10/09/2026 21:55 | 50 | 81.00 |
| 10/09/2026 21:55 | 10 | 81.00 |
| 10/09/2026 21:55 | 1 | 81.00 |
| 10/09/2026 21:55 | 1 | 81.00 |
| 10/09/2026 21:55 | 100 | 81.00 |
| 10/09/2026 21:55 | 1 | 81.00 |
| 10/09/2026 21:55 | 1 | 81.00 |
| 10/09/2026 21:55 | 200 | 81.00 |
| 10/09/2026 21:55 | 5 | 81.00 |
| 10/09/2026 21:55 | 9 | 81.00 |
| 10/09/2026 21:55 | 1 | 81.00 |
| 10/09/2026 21:55 | 30 | 81.00 |
| 10/09/2026 21:55 | 2 | 81.00 |
| 10/09/2026 21:55 | 4 | 81.00 |
| 10/09/2026 21:55 | 75 | 81.00 |
| 10/09/2026 21:55 | 10 | 81.00 |
| 10/09/2026 21:55 | 10 | 81.00 |
| 10/09/2026 21:55 | 100 | 81.00 |
| 10/09/2026 21:55 | 23 | 80.98 |
| 10/09/2026 21:55 | 88 | 80.98 |
| 10/09/2026 21:55 | 12 | 80.98 |
| 10/09/2026 21:55 | 6 | 80.98 |
| 10/09/2026 21:55 | 100 | 80.97 |
| 10/09/2026 21:55 | 15 | 80.97 |
| 10/09/2026 21:55 | 40 | 80.95 |
| 10/09/2026 21:55 | 10 | 80.95 |
| 10/09/2026 21:55 | 38 | 80.95 |
| 10/09/2026 21:55 | 12 | 80.95 |
| 10/09/2026 21:55 | 100 | 80.95 |
| 10/09/2026 21:55 | 300 | 80.95 |
| 10/09/2026 21:55 | 26 | 80.94 |
| 10/09/2026 21:55 | 62 | 80.94 |
| 10/09/2026 21:55 | 15 | 80.93 |
| 10/09/2026 21:55 | 10 | 80.93 |
| 10/09/2026 21:55 | 129 | 80.91 |
| 10/09/2026 21:55 | 68 | 80.91 |
| 10/09/2026 21:55 | 32 | 80.91 |
| 10/09/2026 21:55 | 123 | 80.91 |
| 10/09/2026 21:55 | 245 | 80.91 |
| 10/09/2026 21:55 | 175 | 80.91 |
| 10/09/2026 21:55 | 100 | 80.91 |
| 10/09/2026 21:55 | 12 | 80.91 |
| 10/09/2026 21:55 | 6 | 80.91 |
| 10/09/2026 21:54 | 100 | 80.90 |
| 10/09/2026 21:54 | 141 | 80.90 |
| 10/09/2026 21:54 | 1 | 80.89 |
| 10/09/2026 21:54 | 3 | 80.88 |
| 10/09/2026 21:54 | 12 | 80.88 |
| 10/09/2026 21:54 | 12 | 80.88 |
| 10/09/2026 21:54 | 100 | 80.86 |
| 10/09/2026 21:54 | 100 | 80.86 |
| 10/09/2026 21:54 | 100 | 80.87 |
| 10/09/2026 21:54 | 100 | 80.87 |
| 10/09/2026 21:54 | 100 | 80.88 |
| 10/09/2026 21:54 | 100 | 80.88 |
| 10/09/2026 21:54 | 142 | 80.88 |
| 10/09/2026 21:54 | 129 | 80.88 |
| 10/09/2026 21:54 | 142 | 80.88 |
| 10/09/2026 21:54 | 100 | 80.88 |
| 10/09/2026 21:54 | 100 | 80.88 |
| 10/09/2026 21:54 | 470 | 80.87 |
| 10/09/2026 21:54 | 100 | 80.87 |
| 10/09/2026 21:54 | 100 | 80.88 |
| 10/09/2026 21:54 | 68 | 80.88 |
| 10/09/2026 21:54 | 100 | 80.88 |
| 10/09/2026 21:54 | 8 | 80.87 |
| 10/09/2026 21:54 | 12 | 80.87 |
| 10/09/2026 21:54 | 25 | 80.88 |
| 10/09/2026 21:54 | 50 | 80.86 |
| 10/09/2026 21:54 | 100 | 80.85 |
| 10/09/2026 21:54 | 100 | 80.87 |
| 10/09/2026 21:54 | 100 | 80.88 |
| 10/09/2026 21:54 | 274 | 80.895 |
| 10/09/2026 21:54 | 100 | 80.895 |
| 10/09/2026 21:54 | 100 | 80.895 |
| 10/09/2026 21:54 | 33 | 80.90 |
| 10/09/2026 21:54 | 100 | 80.895 |
| 10/09/2026 21:54 | 100 | 80.895 |
| 10/09/2026 21:54 | 30 | 80.87 |
| 10/09/2026 21:54 | 51 | 80.87 |
| 10/09/2026 21:54 | 20 | 80.87 |
| 10/09/2026 21:54 | 19 | 80.87 |
| 10/09/2026 21:54 | 24 | 80.87 |
| 10/09/2026 21:54 | 12 | 80.85 |
| 10/09/2026 21:54 | 21 | 80.85 |
| 10/09/2026 21:54 | 5 | 80.85 |
| 10/09/2026 21:54 | 100 | 80.85 |
| 10/09/2026 21:54 | 1 | 80.85 |
| 10/09/2026 21:54 | 99 | 80.85 |
| 10/09/2026 21:54 | 55 | 80.85 |
| 10/09/2026 21:54 | 39 | 80.85 |
| 10/09/2026 21:54 | 1 | 80.86 |
| 10/09/2026 21:54 | 100 | 80.86 |
| 10/09/2026 21:54 | 53 | 80.86 |
| 10/09/2026 21:54 | 13 | 80.86 |
| 10/09/2026 21:54 | 4 | 80.86 |
| 10/09/2026 21:54 | 86 | 80.86 |
| 10/09/2026 21:54 | 14 | 80.86 |
| 10/09/2026 21:54 | 65 | 80.86 |
| 10/09/2026 21:54 | 100 | 80.87 |
| 10/09/2026 21:54 | 1 | 80.87 |
| 10/09/2026 21:54 | 3 | 80.87 |
| 10/09/2026 21:54 | 3 | 80.87 |
| 10/09/2026 21:54 | 49 | 80.87 |
| 10/09/2026 21:54 | 100 | 80.87 |
| 10/09/2026 21:54 | 21 | 80.87 |
| 10/09/2026 21:54 | 79 | 80.87 |
| 10/09/2026 21:54 | 30 | 80.87 |
| 10/09/2026 21:54 | 21 | 80.88 |
| 10/09/2026 21:54 | 100 | 80.88 |
| 10/09/2026 21:54 | 80 | 80.88 |
| 10/09/2026 21:54 | 9 | 80.89 |
| 10/09/2026 21:54 | 6 | 80.89 |
| 10/09/2026 21:54 | 300 | 80.89 |
| 10/09/2026 21:54 | 100 | 80.89 |
| 10/09/2026 21:54 | 140 | 80.89 |
| 10/09/2026 21:54 | 100 | 80.89 |
| 10/09/2026 21:54 | 9 | 80.90 |
| 10/09/2026 21:54 | 100 | 80.90 |
| 10/09/2026 21:54 | 100 | 80.91 |
| 10/09/2026 21:54 | 100 | 80.91 |
| 10/09/2026 21:54 | 4 | 80.91 |
| 10/09/2026 21:54 | 100 | 80.92 |
| 10/09/2026 21:54 | 100 | 80.92 |
| 10/09/2026 21:54 | 100 | 80.92 |
| 10/09/2026 21:54 | 100 | 80.92 |
| 10/09/2026 21:54 | 100 | 80.92 |
| 10/09/2026 21:54 | 100 | 80.92 |
| 10/09/2026 21:54 | 11 | 80.92 |
| 10/09/2026 21:54 | 100 | 80.92 |
| 10/09/2026 21:54 | 11 | 80.93 |
| 10/09/2026 21:54 | 200 | 80.92 |
| 10/09/2026 21:54 | 100 | 80.92 |
| 10/09/2026 21:54 | 50 | 80.92 |
| 10/09/2026 21:54 | 50 | 80.92 |
| 10/09/2026 21:54 | 193 | 80.92 |
| 10/09/2026 21:54 | 7 | 80.92 |
| 10/09/2026 21:54 | 93 | 80.92 |
| 10/09/2026 21:54 | 100 | 80.92 |
| 10/09/2026 21:54 | 12 | 80.93 |
| 10/09/2026 21:54 | 12 | 80.93 |
| 10/09/2026 21:54 | 276 | 80.93 |
| 10/09/2026 21:54 | 100 | 80.94 |
| 10/09/2026 21:54 | 300 | 80.94 |
| 10/09/2026 21:54 | 100 | 80.94 |
| 10/09/2026 21:54 | 58 | 80.94 |
| 10/09/2026 21:54 | 100 | 80.94 |
| 10/09/2026 21:54 | 100 | 80.94 |
| 10/09/2026 21:54 | 100 | 80.94 |
| 10/09/2026 21:54 | 100 | 80.935 |
| 10/09/2026 21:54 | 100 | 80.935 |
| 10/09/2026 21:54 | 100 | 80.93 |
| 10/09/2026 21:54 | 100 | 80.93 |
| 10/09/2026 21:54 | 40 | 80.94 |
| 10/09/2026 21:54 | 60 | 80.94 |
| 10/09/2026 21:54 | 280 | 80.945 |
| 10/09/2026 21:54 | 80 | 80.945 |
| 10/09/2026 21:54 | 100 | 80.945 |
| 10/09/2026 21:54 | 1 | 80.94 |
| 10/09/2026 21:54 | 23 | 80.94 |
| 10/09/2026 21:54 | 93 | 80.94 |
| 10/09/2026 21:54 | 7 | 80.94 |
| 10/09/2026 21:54 | 6 | 80.93 |
| 10/09/2026 21:54 | 100 | 80.93 |
| 10/09/2026 21:54 | 62 | 80.92 |
| 10/09/2026 21:54 | 100 | 80.92 |
| 10/09/2026 21:54 | 100 | 80.93 |
| 10/09/2026 21:54 | 15 | 80.93 |
| 10/09/2026 21:54 | 38 | 80.93 |
| 10/09/2026 21:54 | 100 | 80.93 |
| 10/09/2026 21:54 | 5 | 80.93 |
| 10/09/2026 21:54 | 100 | 80.93 |
| 10/09/2026 21:54 | 12 | 80.92 |
| 10/09/2026 21:54 | 12 | 80.92 |
| 10/09/2026 21:54 | 12 | 80.91 |
| 10/09/2026 21:54 | 12 | 80.91 |
| 10/09/2026 21:54 | 12 | 80.90 |
| 10/09/2026 21:54 | 12 | 80.90 |
| 10/09/2026 21:54 | 12 | 80.915 |
| 10/09/2026 21:54 | 12 | 80.915 |
| 10/09/2026 21:54 | 174 | 80.89 |
| 10/09/2026 21:54 | 60 | 80.90 |
| 10/09/2026 21:54 | 20 | 80.90 |
| 10/09/2026 21:54 | 11 | 80.90 |
| 10/09/2026 21:54 | 1 | 80.89 |
| 10/09/2026 21:54 | 1 | 80.89 |
| 10/09/2026 21:54 | 100 | 80.88 |
| 10/09/2026 21:54 | 4 | 80.88 |
| 10/09/2026 21:54 | 70 | 80.88 |
| 10/09/2026 21:54 | 30 | 80.88 |
| 10/09/2026 21:54 | 16 | 80.88 |
| 10/09/2026 21:54 | 84 | 80.88 |
| 10/09/2026 21:54 | 74 | 80.89 |
| 10/09/2026 21:54 | 141 | 80.89 |
| 10/09/2026 21:54 | 100 | 80.885 |
| 10/09/2026 21:54 | 116 | 80.885 |
| 10/09/2026 21:54 | 16 | 80.88 |
| 10/09/2026 21:54 | 100 | 80.885 |
| 10/09/2026 21:54 | 100 | 80.89 |
| 10/09/2026 21:54 | 5 | 80.89 |
| 10/09/2026 21:54 | 100 | 80.895 |
| 10/09/2026 21:54 | 100 | 80.895 |
| 10/09/2026 21:54 | 100 | 80.895 |
| 10/09/2026 21:54 | 10 | 80.90 |
| 10/09/2026 21:54 | 100 | 80.90 |
| 10/09/2026 21:54 | 100 | 80.905 |
| 10/09/2026 21:53 | 100 | 80.905 |
| 10/09/2026 21:53 | 100 | 80.905 |
| 10/09/2026 21:53 | 100 | 80.905 |
| 10/09/2026 21:53 | 100 | 80.905 |
| 10/09/2026 21:53 | 140 | 80.905 |
| 10/09/2026 21:53 | 100 | 80.905 |
| 10/09/2026 21:53 | 100 | 80.905 |
| 10/09/2026 21:53 | 100 | 80.905 |
| 10/09/2026 21:53 | 100 | 80.905 |
| 10/09/2026 21:53 | 100 | 80.905 |
| 10/09/2026 21:53 | 100 | 80.905 |
| 10/09/2026 21:53 | 100 | 80.905 |
| 10/09/2026 21:53 | 100 | 80.905 |
| 10/09/2026 21:53 | 1 | 80.90 |
| 10/09/2026 21:53 | 185 | 80.90 |
| 10/09/2026 21:53 | 15 | 80.90 |
| 10/09/2026 21:53 | 19 | 80.88 |
| 10/09/2026 21:53 | 16 | 80.88 |
| 10/09/2026 21:53 | 200 | 80.885 |
| 10/09/2026 21:53 | 100 | 80.885 |
| 10/09/2026 21:53 | 6 | 80.885 |
| 10/09/2026 21:53 | 65 | 80.88 |
| 10/09/2026 21:53 | 163 | 80.88 |
| 10/09/2026 21:53 | 37 | 80.88 |
| 10/09/2026 21:53 | 60 | 80.88 |
| 10/09/2026 21:53 | 100 | 80.88 |
| 10/09/2026 21:53 | 1 | 80.86 |
| 10/09/2026 21:53 | 2 | 80.87 |
| 10/09/2026 21:53 | 87 | 80.87 |
| 10/09/2026 21:53 | 11 | 80.87 |
| 10/09/2026 21:53 | 126 | 80.87 |
| 10/09/2026 21:53 | 100 | 80.87 |
| 10/09/2026 21:53 | 100 | 80.88 |
| 10/09/2026 21:53 | 100 | 80.88 |
| 10/09/2026 21:53 | 100 | 80.88 |
| 10/09/2026 21:53 | 40 | 80.88 |
| 10/09/2026 21:53 | 100 | 80.88 |
| 10/09/2026 21:53 | 100 | 80.88 |
| 10/09/2026 21:53 | 24 | 80.87 |
| 10/09/2026 21:53 | 100 | 80.875 |
| 10/09/2026 21:53 | 100 | 80.875 |
| 10/09/2026 21:53 | 100 | 80.875 |
| 10/09/2026 21:53 | 4 | 80.86 |
| 10/09/2026 21:53 | 4 | 80.86 |
| 10/09/2026 21:53 | 100 | 80.85 |
| 10/09/2026 21:53 | 59 | 80.86 |
| 10/09/2026 21:53 | 47 | 80.86 |
| 10/09/2026 21:53 | 100 | 80.865 |
| 10/09/2026 21:53 | 59 | 80.865 |
| 10/09/2026 21:53 | 33 | 80.86 |
| 10/09/2026 21:53 | 239 | 80.865 |
| 10/09/2026 21:53 | 55 | 80.86 |
| 10/09/2026 21:53 | 339 | 80.86 |
| 10/09/2026 21:53 | 5 | 80.83 |
| 10/09/2026 21:53 | 68 | 80.83 |
| 10/09/2026 21:53 | 32 | 80.83 |
| 10/09/2026 21:53 | 52 | 80.82 |
| 10/09/2026 21:53 | 98 | 80.82 |
| 10/09/2026 21:53 | 2 | 80.82 |
| 10/09/2026 21:53 | 100 | 80.81 |
| 10/09/2026 21:53 | 35 | 80.81 |
| 10/09/2026 21:53 | 93 | 80.81 |
| 10/09/2026 21:53 | 200 | 80.81 |
| 10/09/2026 21:53 | 36 | 80.81 |
| 10/09/2026 21:53 | 64 | 80.81 |
| 10/09/2026 21:53 | 10 | 80.81 |
| 10/09/2026 21:53 | 9 | 80.81 |
| 10/09/2026 21:53 | 2 | 80.81 |
| 10/09/2026 21:53 | 12 | 80.80 |
| 10/09/2026 21:53 | 12 | 80.80 |
| 10/09/2026 21:53 | 12 | 80.80 |
| 10/09/2026 21:53 | 12 | 80.80 |
| 10/09/2026 21:53 | 12 | 80.80 |
| 10/09/2026 21:53 | 12 | 80.80 |
| 10/09/2026 21:53 | 38 | 80.80 |
| 10/09/2026 21:53 | 12 | 80.80 |
| 10/09/2026 21:53 | 100 | 80.795 |
| 10/09/2026 21:53 | 51 | 80.80 |
| 10/09/2026 21:53 | 24 | 80.80 |
| 10/09/2026 21:53 | 24 | 80.80 |
| 10/09/2026 21:53 | 51 | 80.80 |
| 10/09/2026 21:53 | 61 | 80.80 |
| 10/09/2026 21:53 | 33 | 80.80 |
| 10/09/2026 21:53 | 1 | 80.80 |
| 10/09/2026 21:53 | 5 | 80.80 |
| 10/09/2026 21:53 | 12 | 80.80 |
| 10/09/2026 21:53 | 100 | 80.79 |
| 10/09/2026 21:53 | 1 | 80.78 |
| 10/09/2026 21:53 | 9 | 80.78 |
| 10/09/2026 21:53 | 40 | 80.78 |
| 10/09/2026 21:53 | 27 | 80.78 |
| 10/09/2026 21:53 | 20 | 80.75 |
| 10/09/2026 21:53 | 80 | 80.75 |
| 10/09/2026 21:53 | 41 | 80.75 |
| 10/09/2026 21:53 | 100 | 80.75 |
| 10/09/2026 21:53 | 59 | 80.75 |
| 10/09/2026 21:53 | 41 | 80.75 |
| 10/09/2026 21:53 | 10 | 80.75 |
| 10/09/2026 21:53 | 64 | 80.75 |
| 10/09/2026 21:53 | 61 | 80.75 |
| 10/09/2026 21:53 | 64 | 80.75 |
| 10/09/2026 21:53 | 60 | 80.75 |
| 10/09/2026 21:53 | 100 | 80.75 |
| 10/09/2026 21:53 | 3 | 80.75 |
| 10/09/2026 21:53 | 14 | 80.75 |
| 10/09/2026 21:53 | 16 | 80.75 |
| 10/09/2026 21:53 | 11 | 80.75 |
| 10/09/2026 21:53 | 20 | 80.75 |
| 10/09/2026 21:53 | 100 | 80.75 |
| 10/09/2026 21:53 | 1 | 80.74 |
| 10/09/2026 21:53 | 58 | 80.73 |
| 10/09/2026 21:53 | 100 | 80.74 |
| 10/09/2026 21:53 | 301 | 80.74 |
| 10/09/2026 21:53 | 300 | 80.74 |
| 10/09/2026 21:53 | 100 | 80.74 |
| 10/09/2026 21:53 | 72 | 80.72 |
| 10/09/2026 21:53 | 16 | 80.72 |
| 10/09/2026 21:53 | 16 | 80.72 |
| 10/09/2026 21:53 | 1 | 80.72 |
| 10/09/2026 21:53 | 100 | 80.72 |
| 10/09/2026 21:53 | 100 | 80.715 |
| 10/09/2026 21:53 | 100 | 80.715 |
| 10/09/2026 21:53 | 100 | 80.715 |
| 10/09/2026 21:53 | 100 | 80.715 |
| 10/09/2026 21:53 | 100 | 80.715 |
| 10/09/2026 21:53 | 12 | 80.71 |
| 10/09/2026 21:53 | 12 | 80.71 |
| 10/09/2026 21:53 | 12 | 80.71 |
| 10/09/2026 21:53 | 12 | 80.71 |
| 10/09/2026 21:53 | 100 | 80.715 |
| 10/09/2026 21:53 | 12 | 80.71 |
| 10/09/2026 21:53 | 1 | 80.71 |
| 10/09/2026 21:53 | 5 | 80.71 |
| 10/09/2026 21:53 | 100 | 80.71 |
| 10/09/2026 21:53 | 18 | 80.71 |
| 10/09/2026 21:53 | 8 | 80.71 |
| 10/09/2026 21:53 | 2 | 80.71 |
| 10/09/2026 21:53 | 136 | 80.695 |
| 10/09/2026 21:53 | 37 | 80.695 |
| 10/09/2026 21:53 | 127 | 80.695 |
| 10/09/2026 21:53 | 100 | 80.695 |
| 10/09/2026 21:53 | 93 | 80.695 |
| 10/09/2026 21:53 | 7 | 80.695 |
| 10/09/2026 21:53 | 100 | 80.695 |
| 10/09/2026 21:53 | 100 | 80.695 |
| 10/09/2026 21:53 | 100 | 80.695 |
| 10/09/2026 21:53 | 123 | 80.695 |
| 10/09/2026 21:53 | 100 | 80.695 |
| 10/09/2026 21:53 | 100 | 80.695 |
| 10/09/2026 21:53 | 2 | 80.69 |
| 10/09/2026 21:53 | 2 | 80.69 |
| 10/09/2026 21:52 | 58 | 80.69 |
| 10/09/2026 21:52 | 100 | 80.69 |
| 10/09/2026 21:52 | 16 | 80.69 |
| 10/09/2026 21:52 | 100 | 80.69 |
| 10/09/2026 21:52 | 4 | 80.69 |
| 10/09/2026 21:52 | 180 | 80.705 |
| 10/09/2026 21:52 | 100 | 80.70 |
| 10/09/2026 21:52 | 100 | 80.70 |
| 10/09/2026 21:52 | 120 | 80.705 |
| 10/09/2026 21:52 | 100 | 80.705 |
| 10/09/2026 21:52 | 100 | 80.705 |
| 10/09/2026 21:52 | 100 | 80.705 |
| 10/09/2026 21:52 | 100 | 80.705 |
| 10/09/2026 21:52 | 100 | 80.71 |
| 10/09/2026 21:52 | 13 | 80.71 |
| 10/09/2026 21:52 | 12 | 80.71 |
| 10/09/2026 21:52 | 200 | 80.71 |
| 10/09/2026 21:52 | 6 | 80.72 |
| 10/09/2026 21:52 | 100 | 80.72 |
| 10/09/2026 21:52 | 100 | 80.73 |
| 10/09/2026 21:52 | 2 | 80.73 |
| 10/09/2026 21:52 | 4 | 80.73 |
| 10/09/2026 21:52 | 4 | 80.73 |
| 10/09/2026 21:52 | 200 | 80.74 |
| 10/09/2026 21:52 | 200 | 80.74 |
| 10/09/2026 21:52 | 38 | 80.74 |
| 10/09/2026 21:52 | 100 | 80.74 |
| 10/09/2026 21:52 | 169 | 80.74 |
| 10/09/2026 21:52 | 100 | 80.73 |
| 10/09/2026 21:52 | 100 | 80.73 |
| 10/09/2026 21:52 | 100 | 80.73 |
| 10/09/2026 21:52 | 87 | 80.72 |
| 10/09/2026 21:52 | 100 | 80.72 |
| 10/09/2026 21:52 | 10 | 80.72 |
| 10/09/2026 21:52 | 5 | 80.72 |
| 10/09/2026 21:52 | 100 | 80.725 |
| 10/09/2026 21:52 | 40 | 80.725 |
| 10/09/2026 21:52 | 60 | 80.725 |
| 10/09/2026 21:52 | 100 | 80.725 |
| 10/09/2026 21:52 | 240 | 80.725 |
| 10/09/2026 21:52 | 16 | 80.72 |
| 10/09/2026 21:52 | 3 | 80.72 |
| 10/09/2026 21:52 | 1 | 80.72 |
| 10/09/2026 21:52 | 100 | 80.72 |
| 10/09/2026 21:52 | 200 | 80.72 |
| 10/09/2026 21:52 | 11 | 80.72 |
| 10/09/2026 21:52 | 10 | 80.72 |
| 10/09/2026 21:52 | 10 | 80.72 |
| 10/09/2026 21:52 | 3 | 80.72 |
| 10/09/2026 21:52 | 100 | 80.705 |
| 10/09/2026 21:52 | 40 | 80.705 |
| 10/09/2026 21:52 | 3 | 80.705 |
| 10/09/2026 21:52 | 4 | 80.705 |
| 10/09/2026 21:52 | 100 | 80.705 |
| 10/09/2026 21:52 | 107 | 80.705 |
| 10/09/2026 21:52 | 100 | 80.705 |
| 10/09/2026 21:52 | 100 | 80.70 |
| 10/09/2026 21:52 | 187 | 80.705 |
| 10/09/2026 21:52 | 113 | 80.705 |
| 10/09/2026 21:52 | 123 | 80.70 |
| 10/09/2026 21:52 | 100 | 80.70 |
| 10/09/2026 21:52 | 100 | 80.70 |
| 10/09/2026 21:52 | 100 | 80.70 |
| 10/09/2026 21:52 | 100 | 80.70 |
| 10/09/2026 21:52 | 100 | 80.70 |
| 10/09/2026 21:52 | 100 | 80.70 |
| 10/09/2026 21:52 | 100 | 80.70 |
| 10/09/2026 21:52 | 100 | 80.70 |
| 10/09/2026 21:52 | 100 | 80.70 |
| 10/09/2026 21:52 | 100 | 80.70 |
| 10/09/2026 21:52 | 1 | 80.70 |
| 10/09/2026 21:51 | 170 | 80.67 |
| 10/09/2026 21:51 | 100 | 80.68 |
| 10/09/2026 21:51 | 33 | 80.69 |
| 10/09/2026 21:51 | 33 | 80.69 |
| 10/09/2026 21:51 | 100 | 80.70 |
| 10/09/2026 21:51 | 17 | 80.72 |
| 10/09/2026 21:51 | 100 | 80.72 |
| 10/09/2026 21:51 | 100 | 80.73 |
| 10/09/2026 21:51 | 24 | 80.725 |
| 10/09/2026 21:51 | 38 | 80.73 |
| 10/09/2026 21:51 | 134 | 80.72 |
| 10/09/2026 21:51 | 38 | 80.725 |
| 10/09/2026 21:51 | 100 | 80.725 |
| 10/09/2026 21:51 | 100 | 80.73 |
| 10/09/2026 21:51 | 100 | 80.74 |
| 10/09/2026 21:51 | 18 | 80.74 |
| 10/09/2026 21:51 | 100 | 80.74 |
| 10/09/2026 21:51 | 100 | 80.74 |
| 10/09/2026 21:51 | 148 | 80.745 |
| 10/09/2026 21:51 | 100 | 80.745 |
| 10/09/2026 21:51 | 116 | 80.745 |
| 10/09/2026 21:51 | 100 | 80.745 |
| 10/09/2026 21:51 | 100 | 80.745 |
| 10/09/2026 21:51 | 34 | 80.75 |
| 10/09/2026 21:51 | 100 | 80.75 |
| 10/09/2026 21:51 | 21 | 80.75 |
| 10/09/2026 21:51 | 8 | 80.75 |
| 10/09/2026 21:51 | 92 | 80.75 |
| 10/09/2026 21:51 | 3 | 80.75 |
| 10/09/2026 21:51 | 5 | 80.75 |
| 10/09/2026 21:51 | 10 | 80.74 |
| 10/09/2026 21:51 | 55 | 80.74 |
| 10/09/2026 21:51 | 188 | 80.74 |
| 10/09/2026 21:51 | 8 | 80.74 |
| 10/09/2026 21:51 | 100 | 80.725 |
| 10/09/2026 21:51 | 100 | 80.725 |
| 10/09/2026 21:51 | 11 | 80.725 |
| 10/09/2026 21:51 | 89 | 80.725 |
| 10/09/2026 21:51 | 158 | 80.725 |
| 10/09/2026 21:51 | 1 | 80.74 |
| 10/09/2026 21:51 | 1 | 80.74 |
| 10/09/2026 21:51 | 2 | 80.74 |
| 10/09/2026 21:51 | 50 | 80.74 |
| 10/09/2026 21:51 | 11 | 80.73 |
| 10/09/2026 21:51 | 10 | 80.73 |
| 10/09/2026 21:51 | 2 | 80.73 |
| 10/09/2026 21:51 | 4 | 80.71 |
| 10/09/2026 21:51 | 4 | 80.71 |
| 10/09/2026 21:51 | 5 | 80.71 |
| 10/09/2026 21:51 | 13 | 80.71 |
| 10/09/2026 21:51 | 100 | 80.71 |
| 10/09/2026 21:51 | 11 | 80.71 |
| 10/09/2026 21:51 | 6 | 80.70 |
| 10/09/2026 21:51 | 64 | 80.71 |
| 10/09/2026 21:51 | 5 | 80.71 |
| 10/09/2026 21:51 | 100 | 80.73 |
| 10/09/2026 21:51 | 138 | 80.71 |
| 10/09/2026 21:51 | 100 | 80.71 |
| 10/09/2026 21:51 | 10 | 80.71 |
| 10/09/2026 21:51 | 50 | 80.71 |
| 10/09/2026 21:51 | 100 | 80.71 |
| 10/09/2026 21:51 | 100 | 80.70 |
| 10/09/2026 21:51 | 100 | 80.70 |
| 10/09/2026 21:51 | 93 | 80.70 |
| 10/09/2026 21:51 | 107 | 80.70 |
| 10/09/2026 21:51 | 100 | 80.70 |
| 10/09/2026 21:51 | 135 | 80.70 |
| 10/09/2026 21:51 | 100 | 80.70 |
| 10/09/2026 21:51 | 100 | 80.70 |
| 10/09/2026 21:51 | 100 | 80.70 |
| 10/09/2026 21:51 | 100 | 80.70 |
| 10/09/2026 21:51 | 100 | 80.70 |
| 10/09/2026 21:51 | 16 | 80.69 |
| 10/09/2026 21:51 | 35 | 80.69 |
| 10/09/2026 21:51 | 69 | 80.68 |
| 10/09/2026 21:51 | 11 | 80.68 |
| 10/09/2026 21:51 | 23 | 80.67 |
| 10/09/2026 21:51 | 5 | 80.66 |
| 10/09/2026 21:51 | 100 | 80.66 |
| 10/09/2026 21:51 | 38 | 80.66 |
| 10/09/2026 21:51 | 38 | 80.66 |
| 10/09/2026 21:51 | 100 | 80.66 |
| 10/09/2026 21:51 | 10 | 80.66 |
| 10/09/2026 21:51 | 1 | 80.66 |
| 10/09/2026 21:51 | 150 | 80.645 |
| 10/09/2026 21:51 | 100 | 80.645 |
| 10/09/2026 21:51 | 200 | 80.64 |
| 10/09/2026 21:51 | 400 | 80.65 |
| 10/09/2026 21:51 | 222 | 80.66 |
| 10/09/2026 21:51 | 200 | 80.66 |
| 10/09/2026 21:51 | 100 | 80.66 |
| 10/09/2026 21:51 | 100 | 80.66 |
| 10/09/2026 21:51 | 100 | 80.66 |
| 10/09/2026 21:51 | 300 | 80.66 |
| 10/09/2026 21:50 | 95 | 80.64 |
| 10/09/2026 21:50 | 5 | 80.64 |
| 10/09/2026 21:50 | 10 | 80.64 |
| 10/09/2026 21:50 | 100 | 80.65 |
| 10/09/2026 21:50 | 100 | 80.65 |
| 10/09/2026 21:50 | 57 | 80.65 |
| 10/09/2026 21:50 | 43 | 80.65 |
| 10/09/2026 21:50 | 100 | 80.65 |
| 10/09/2026 21:50 | 100 | 80.65 |
| 10/09/2026 21:50 | 10 | 80.64 |
| 10/09/2026 21:50 | 100 | 80.64 |
| 10/09/2026 21:50 | 1 | 80.64 |
| 10/09/2026 21:50 | 22 | 80.64 |
| 10/09/2026 21:50 | 100 | 80.64 |
| 10/09/2026 21:50 | 100 | 80.64 |
| 10/09/2026 21:50 | 52 | 80.65 |
| 10/09/2026 21:50 | 28 | 80.65 |
| 10/09/2026 21:50 | 33 | 80.65 |
| 10/09/2026 21:50 | 100 | 80.65 |
| 10/09/2026 21:50 | 20 | 80.69 |
| 10/09/2026 21:50 | 20 | 80.69 |
| 10/09/2026 21:50 | 100 | 80.70 |
| 10/09/2026 21:50 | 84 | 80.70 |
| 10/09/2026 21:50 | 100 | 80.71 |
| 10/09/2026 21:50 | 100 | 80.71 |
| 10/09/2026 21:50 | 100 | 80.71 |
| 10/09/2026 21:50 | 16 | 80.70 |
| 10/09/2026 21:50 | 100 | 80.71 |
| 10/09/2026 21:50 | 20 | 80.73 |
| 10/09/2026 21:50 | 100 | 80.73 |
| 10/09/2026 21:50 | 20 | 80.73 |
| 10/09/2026 21:50 | 20 | 80.73 |
| 10/09/2026 21:50 | 9 | 80.73 |
| 10/09/2026 21:50 | 18 | 80.73 |
| 10/09/2026 21:50 | 4 | 80.73 |
| 10/09/2026 21:50 | 20 | 80.73 |
| 10/09/2026 21:50 | 94 | 80.73 |
| 10/09/2026 21:50 | 6 | 80.73 |
| 10/09/2026 21:50 | 5 | 80.74 |
| 10/09/2026 21:50 | 56 | 80.74 |
| 10/09/2026 21:50 | 44 | 80.74 |
| 10/09/2026 21:50 | 6 | 80.74 |
| 10/09/2026 21:50 | 52 | 80.74 |
| 10/09/2026 21:50 | 100 | 80.74 |
| 10/09/2026 21:50 | 50 | 80.74 |
| 10/09/2026 21:50 | 100 | 80.75 |
| 10/09/2026 21:50 | 100 | 80.75 |
| 10/09/2026 21:50 | 100 | 80.75 |
| 10/09/2026 21:50 | 156 | 80.75 |
| 10/09/2026 21:50 | 50 | 80.74 |
| 10/09/2026 21:50 | 123 | 80.745 |
| 10/09/2026 21:50 | 100 | 80.745 |
| 10/09/2026 21:50 | 100 | 80.745 |
| 10/09/2026 21:50 | 100 | 80.745 |
| 10/09/2026 21:50 | 100 | 80.745 |
| 10/09/2026 21:50 | 100 | 80.745 |
| 10/09/2026 21:50 | 100 | 80.745 |
| 10/09/2026 21:50 | 100 | 80.745 |
| 10/09/2026 21:50 | 100 | 80.745 |
| 10/09/2026 21:50 | 100 | 80.745 |
| 10/09/2026 21:50 | 92 | 80.74 |
| 10/09/2026 21:50 | 31 | 80.74 |
| 10/09/2026 21:50 | 20 | 80.73 |
| 10/09/2026 21:50 | 100 | 80.73 |
| 10/09/2026 21:50 | 40 | 80.73 |
| 10/09/2026 21:50 | 133 | 80.73 |
| 10/09/2026 21:50 | 100 | 80.74 |
| 10/09/2026 21:50 | 100 | 80.74 |
| 10/09/2026 21:50 | 100 | 80.73 |
| 10/09/2026 21:50 | 89 | 80.73 |
| 10/09/2026 21:50 | 1 | 80.73 |
| 10/09/2026 21:50 | 10 | 80.73 |
| 10/09/2026 21:50 | 100 | 80.72 |
| 10/09/2026 21:50 | 1 | 80.72 |
| 10/09/2026 21:50 | 100 | 80.72 |
| 10/09/2026 21:50 | 100 | 80.72 |
| 10/09/2026 21:50 | 38 | 80.66 |
| 10/09/2026 21:50 | 48 | 80.70 |
| 10/09/2026 21:50 | 1 | 80.70 |
| 10/09/2026 21:50 | 1 | 80.70 |
| 10/09/2026 21:50 | 62 | 80.69 |
| 10/09/2026 21:50 | 38 | 80.69 |
| 10/09/2026 21:50 | 1 | 80.70 |
| 10/09/2026 21:50 | 9 | 80.70 |
| 10/09/2026 21:50 | 19 | 80.68 |
| 10/09/2026 21:50 | 81 | 80.68 |
| 10/09/2026 21:50 | 17 | 80.68 |
| 10/09/2026 21:50 | 100 | 80.70 |
| 10/09/2026 21:50 | 51 | 80.70 |
| 10/09/2026 21:50 | 1 | 80.70 |
| 10/09/2026 21:50 | 1 | 80.71 |
| 10/09/2026 21:50 | 1 | 80.71 |
| 10/09/2026 21:50 | 100 | 80.71 |
| 10/09/2026 21:50 | 22 | 80.71 |
| 10/09/2026 21:50 | 7 | 80.71 |
| 10/09/2026 21:50 | 1 | 80.72 |
| 10/09/2026 21:50 | 3 | 80.72 |
| 10/09/2026 21:50 | 87 | 80.73 |
| 10/09/2026 21:50 | 200 | 80.735 |
| 10/09/2026 21:50 | 13 | 80.73 |
| 10/09/2026 21:50 | 15 | 80.73 |
| 10/09/2026 21:50 | 87 | 80.735 |
| 10/09/2026 21:50 | 115 | 80.735 |
| 10/09/2026 21:50 | 100 | 80.735 |
| 10/09/2026 21:50 | 119 | 80.74 |
| 10/09/2026 21:50 | 100 | 80.745 |
| 10/09/2026 21:50 | 119 | 80.745 |
| 10/09/2026 21:49 | 2 | 80.76 |
| 10/09/2026 21:49 | 95 | 80.73 |
| 10/09/2026 21:49 | 182 | 80.75 |
| 10/09/2026 21:49 | 10 | 80.75 |
| 10/09/2026 21:49 | 3 | 80.75 |
| 10/09/2026 21:49 | 6 | 80.75 |
| 10/09/2026 21:49 | 40 | 80.73 |
| 10/09/2026 21:49 | 60 | 80.73 |
| 10/09/2026 21:49 | 34 | 80.72 |
| 10/09/2026 21:49 | 33 | 80.72 |
| 10/09/2026 21:49 | 1 | 80.72 |
| 10/09/2026 21:49 | 4 | 80.72 |
| 10/09/2026 21:49 | 38 | 80.72 |
| 10/09/2026 21:49 | 58 | 80.72 |
| 10/09/2026 21:49 | 38 | 80.72 |
| 10/09/2026 21:49 | 62 | 80.72 |
| 10/09/2026 21:49 | 60 | 80.72 |
| 10/09/2026 21:49 | 60 | 80.72 |
| 10/09/2026 21:49 | 38 | 80.72 |
| 10/09/2026 21:49 | 62 | 80.72 |
| 10/09/2026 21:49 | 158 | 80.715 |
| 10/09/2026 21:49 | 220 | 80.715 |
| 10/09/2026 21:49 | 220 | 80.715 |
| 10/09/2026 21:49 | 220 | 80.715 |
| 10/09/2026 21:49 | 104 | 80.715 |
| 10/09/2026 21:49 | 220 | 80.715 |
| 10/09/2026 21:49 | 1 | 80.715 |
| 10/09/2026 21:49 | 173 | 80.71 |
| 10/09/2026 21:49 | 2 | 80.71 |
| 10/09/2026 21:49 | 200 | 80.705 |
| 10/09/2026 21:49 | 100 | 80.70 |
| 10/09/2026 21:49 | 100 | 80.70 |
| 10/09/2026 21:49 | 100 | 80.70 |
| 10/09/2026 21:49 | 300 | 80.70 |
| 10/09/2026 21:49 | 100 | 80.705 |
| 10/09/2026 21:49 | 98 | 80.69 |
| 10/09/2026 21:49 | 6 | 80.70 |
| 10/09/2026 21:49 | 100 | 80.705 |
| 10/09/2026 21:49 | 300 | 80.705 |
| 10/09/2026 21:48 | 6 | 80.70 |
| 10/09/2026 21:48 | 100 | 80.70 |
| 10/09/2026 21:48 | 16 | 80.70 |
| 10/09/2026 21:48 | 9 | 80.70 |
| 10/09/2026 21:48 | 3 | 80.71 |
| 10/09/2026 21:48 | 34 | 80.71 |
| 10/09/2026 21:48 | 103 | 80.71 |
| 10/09/2026 21:48 | 103 | 80.71 |
| 10/09/2026 21:48 | 300 | 80.71 |
| 10/09/2026 21:48 | 103 | 80.71 |
| 10/09/2026 21:48 | 138 | 80.71 |
| 10/09/2026 21:48 | 50 | 80.71 |
| 10/09/2026 21:48 | 50 | 80.71 |
| 10/09/2026 21:48 | 50 | 80.71 |
| 10/09/2026 21:48 | 1 | 80.70 |
| 10/09/2026 21:48 | 39 | 80.70 |
| 10/09/2026 21:48 | 61 | 80.70 |
| 10/09/2026 21:48 | 61 | 80.70 |
| 10/09/2026 21:48 | 39 | 80.70 |
| 10/09/2026 21:48 | 1 | 80.70 |
| 10/09/2026 21:48 | 59 | 80.70 |
| 10/09/2026 21:48 | 100 | 80.70 |
| 10/09/2026 21:48 | 1 | 80.69 |
| 10/09/2026 21:48 | 2 | 80.685 |
| 10/09/2026 21:48 | 100 | 80.685 |
| 10/09/2026 21:48 | 2 | 80.685 |
| 10/09/2026 21:48 | 3 | 80.67 |
| 10/09/2026 21:48 | 183 | 80.70 |
| 10/09/2026 21:48 | 10 | 80.70 |
| 10/09/2026 21:48 | 5 | 80.67 |
| 10/09/2026 21:48 | 100 | 80.67 |
| 10/09/2026 21:48 | 4 | 80.70 |
| 10/09/2026 21:48 | 96 | 80.70 |
| 10/09/2026 21:48 | 1 | 80.70 |
| 10/09/2026 21:48 | 216 | 80.715 |
| 10/09/2026 21:47 | 100 | 80.715 |
| 10/09/2026 21:47 | 100 | 80.715 |
| 10/09/2026 21:47 | 100 | 80.715 |
| 10/09/2026 21:47 | 48 | 80.73 |
| 10/09/2026 21:47 | 52 | 80.73 |
| 10/09/2026 21:47 | 100 | 80.73 |
| 10/09/2026 21:47 | 10 | 80.73 |
| 10/09/2026 21:47 | 100 | 80.73 |
| 10/09/2026 21:47 | 100 | 80.73 |
| 10/09/2026 21:47 | 100 | 80.73 |
| 10/09/2026 21:47 | 96 | 80.72 |
| 10/09/2026 21:47 | 4 | 80.72 |
| 10/09/2026 21:47 | 1 | 80.71 |
| 10/09/2026 21:47 | 2 | 80.71 |
| 10/09/2026 21:47 | 4 | 80.71 |
| 10/09/2026 21:47 | 2 | 80.70 |
| 10/09/2026 21:47 | 4 | 80.70 |
| 10/09/2026 21:47 | 100 | 80.69 |
| 10/09/2026 21:47 | 100 | 80.68 |
| 10/09/2026 21:47 | 100 | 80.675 |
| 10/09/2026 21:47 | 160 | 80.675 |
| 10/09/2026 21:47 | 100 | 80.68 |
| 10/09/2026 21:47 | 100 | 80.68 |
| 10/09/2026 21:47 | 5 | 80.68 |
| 10/09/2026 21:47 | 20 | 80.70 |
| 10/09/2026 21:47 | 71 | 80.71 |
| 10/09/2026 21:47 | 29 | 80.71 |
| 10/09/2026 21:47 | 8 | 80.71 |
| 10/09/2026 21:47 | 100 | 80.71 |
| 10/09/2026 21:47 | 1 | 80.71 |
| 10/09/2026 21:47 | 160 | 80.73 |
| 10/09/2026 21:47 | 100 | 80.73 |
| 10/09/2026 21:47 | 100 | 80.73 |
| 10/09/2026 21:47 | 100 | 80.73 |
| 10/09/2026 21:47 | 3 | 80.73 |
| 10/09/2026 21:47 | 6 | 80.75 |
| 10/09/2026 21:47 | 21 | 80.75 |
| 10/09/2026 21:47 | 73 | 80.75 |
| 10/09/2026 21:47 | 16 | 80.75 |
| 10/09/2026 21:47 | 157 | 80.755 |
| 10/09/2026 21:47 | 240 | 80.755 |
| 10/09/2026 21:47 | 240 | 80.755 |
| 10/09/2026 21:47 | 240 | 80.755 |
| 10/09/2026 21:47 | 10 | 80.75 |
| 10/09/2026 21:47 | 100 | 80.75 |
| 10/09/2026 21:47 | 72 | 80.74 |
| 10/09/2026 21:46 | 9 | 80.72 |
| 10/09/2026 21:46 | 47 | 80.71 |
| 10/09/2026 21:46 | 61 | 80.71 |
| 10/09/2026 21:46 | 100 | 80.72 |
| 10/09/2026 21:46 | 11 | 80.72 |
| 10/09/2026 21:46 | 89 | 80.72 |
| 10/09/2026 21:46 | 100 | 80.72 |
| 10/09/2026 21:46 | 51 | 80.72 |
| 10/09/2026 21:46 | 49 | 80.72 |
| 10/09/2026 21:46 | 191 | 80.72 |
| 10/09/2026 21:46 | 100 | 80.72 |
| 10/09/2026 21:46 | 2 | 80.74 |
| 10/09/2026 21:46 | 79 | 80.74 |
| 10/09/2026 21:46 | 21 | 80.74 |
| 10/09/2026 21:46 | 100 | 80.76 |
| 10/09/2026 21:46 | 100 | 80.78 |
| 10/09/2026 21:46 | 100 | 80.78 |
| 10/09/2026 21:46 | 100 | 80.80 |
| 10/09/2026 21:46 | 18 | 80.80 |
| 10/09/2026 21:46 | 8 | 80.80 |
| 10/09/2026 21:46 | 100 | 80.80 |
| 10/09/2026 21:46 | 37 | 80.81 |
| 10/09/2026 21:46 | 56 | 80.83 |
| 10/09/2026 21:46 | 44 | 80.83 |
| 10/09/2026 21:46 | 21 | 80.82 |
| 10/09/2026 21:46 | 39 | 80.81 |
| 10/09/2026 21:45 | 66 | 80.81 |
| 10/09/2026 21:45 | 100 | 80.81 |
| 10/09/2026 21:45 | 100 | 80.79 |
| 10/09/2026 21:45 | 100 | 80.79 |
| 10/09/2026 21:45 | 100 | 80.79 |
| 10/09/2026 21:45 | 100 | 80.80 |
| 10/09/2026 21:45 | 100 | 80.80 |
| 10/09/2026 21:45 | 100 | 80.81 |
| 10/09/2026 21:45 | 100 | 80.81 |
| 10/09/2026 21:45 | 100 | 80.81 |
| 10/09/2026 21:45 | 76 | 80.82 |
| 10/09/2026 21:45 | 94 | 80.81 |
| 10/09/2026 21:45 | 100 | 80.83 |
| 10/09/2026 21:45 | 1 | 80.84 |
| 10/09/2026 21:45 | 123 | 80.85 |
| 10/09/2026 21:45 | 24 | 80.85 |
| 10/09/2026 21:45 | 100 | 80.86 |
| 10/09/2026 21:45 | 10 | 80.86 |
| 10/09/2026 21:45 | 100 | 80.865 |
| 10/09/2026 21:45 | 54 | 80.89 |
| 10/09/2026 21:45 | 15 | 80.90 |
| 10/09/2026 21:45 | 100 | 80.90 |
| 10/09/2026 21:45 | 80 | 80.91 |
| 10/09/2026 21:45 | 240 | 80.91 |
| 10/09/2026 21:45 | 240 | 80.91 |
| 10/09/2026 21:45 | 240 | 80.91 |
| 10/09/2026 21:45 | 106 | 80.915 |
| 10/09/2026 21:45 | 57 | 80.90 |
| 10/09/2026 21:45 | 43 | 80.90 |
| 10/09/2026 21:45 | 100 | 80.90 |
| 10/09/2026 21:45 | 310 | 80.90 |
| 10/09/2026 21:45 | 10 | 80.90 |
| 10/09/2026 21:45 | 1 | 80.90 |
| 10/09/2026 21:45 | 1 | 80.90 |
| 10/09/2026 21:45 | 35 | 80.90 |
| 10/09/2026 21:45 | 32 | 80.89 |
| 10/09/2026 21:45 | 149 | 80.89 |
| 10/09/2026 21:45 | 52 | 80.89 |
| 10/09/2026 21:45 | 100 | 80.89 |
| 10/09/2026 21:45 | 106 | 80.87 |
| 10/09/2026 21:45 | 86 | 80.88 |
| 10/09/2026 21:45 | 10 | 80.88 |
| 10/09/2026 21:45 | 1 | 80.88 |
| 10/09/2026 21:45 | 1 | 80.86 |
| 10/09/2026 21:45 | 400 | 80.86 |
| 10/09/2026 21:45 | 99 | 80.86 |
| 10/09/2026 21:45 | 100 | 80.86 |
| 10/09/2026 21:45 | 76 | 80.85 |
| 10/09/2026 21:45 | 100 | 80.85 |
| 10/09/2026 21:45 | 100 | 80.85 |
| 10/09/2026 21:45 | 1 | 80.85 |
| 10/09/2026 21:45 | 92 | 80.85 |
| 10/09/2026 21:45 | 101 | 80.855 |
| 10/09/2026 21:45 | 101 | 80.855 |
| 10/09/2026 21:45 | 101 | 80.855 |
| 10/09/2026 21:45 | 234 | 80.855 |
| 10/09/2026 21:45 | 240 | 80.855 |
| 10/09/2026 21:45 | 100 | 80.855 |
| 10/09/2026 21:45 | 100 | 80.855 |
| 10/09/2026 21:45 | 2 | 80.84 |
| 10/09/2026 21:45 | 45 | 80.83 |
| 10/09/2026 21:45 | 30 | 80.83 |
| 10/09/2026 21:45 | 70 | 80.83 |
| 10/09/2026 21:45 | 30 | 80.83 |
| 10/09/2026 21:45 | 100 | 80.83 |
| 10/09/2026 21:45 | 100 | 80.83 |
| 10/09/2026 21:45 | 2 | 80.83 |
| 10/09/2026 21:45 | 200 | 80.83 |
| 10/09/2026 21:45 | 9 | 80.82 |
| 10/09/2026 21:45 | 9 | 80.82 |
| 10/09/2026 21:44 | 80 | 80.82 |
| 10/09/2026 21:44 | 1 | 80.82 |
| 10/09/2026 21:44 | 50 | 80.82 |
| 10/09/2026 21:44 | 8 | 80.82 |
| 10/09/2026 21:44 | 25 | 80.825 |
| 10/09/2026 21:44 | 4 | 80.82 |
| 10/09/2026 21:44 | 100 | 80.81 |
| 10/09/2026 21:44 | 20 | 80.81 |
| 10/09/2026 21:44 | 100 | 80.81 |
| 10/09/2026 21:44 | 3 | 80.81 |
| 10/09/2026 21:44 | 1 | 80.81 |
| 10/09/2026 21:44 | 100 | 80.81 |
| 10/09/2026 21:44 | 25 | 80.80 |
| 10/09/2026 21:44 | 17 | 80.80 |
| 10/09/2026 21:44 | 118 | 80.80 |
| 10/09/2026 21:44 | 37 | 80.80 |
| 10/09/2026 21:44 | 119 | 80.805 |
| 10/09/2026 21:44 | 274 | 80.805 |
| 10/09/2026 21:44 | 240 | 80.805 |
| 10/09/2026 21:44 | 39 | 80.81 |
| 10/09/2026 21:44 | 61 | 80.81 |
| 10/09/2026 21:44 | 1 | 80.82 |
| 10/09/2026 21:44 | 3 | 80.82 |
| 10/09/2026 21:44 | 175 | 80.83 |
| 10/09/2026 21:44 | 172 | 80.83 |
| 10/09/2026 21:44 | 3 | 80.83 |
| 10/09/2026 21:44 | 100 | 80.82 |
| 10/09/2026 21:44 | 100 | 80.82 |
| 10/09/2026 21:44 | 9 | 80.82 |
| 10/09/2026 21:44 | 9 | 80.82 |
| 10/09/2026 21:44 | 9 | 80.83 |
| 10/09/2026 21:44 | 52 | 80.82 |
| 10/09/2026 21:44 | 48 | 80.82 |
| 10/09/2026 21:44 | 100 | 80.82 |
| 10/09/2026 21:44 | 4 | 80.84 |
| 10/09/2026 21:44 | 39 | 80.84 |
| 10/09/2026 21:44 | 100 | 80.84 |
| 10/09/2026 21:44 | 1 | 80.84 |
| 10/09/2026 21:44 | 100 | 80.84 |
| 10/09/2026 21:44 | 179 | 80.84 |
| 10/09/2026 21:44 | 100 | 80.84 |
| 10/09/2026 21:44 | 100 | 80.84 |
| 10/09/2026 21:43 | 220 | 80.86 |
| 10/09/2026 21:43 | 240 | 80.86 |
| 10/09/2026 21:43 | 200 | 80.86 |
| 10/09/2026 21:43 | 158 | 80.86 |
| 10/09/2026 21:43 | 240 | 80.855 |
| 10/09/2026 21:43 | 22 | 80.85 |
| 10/09/2026 21:43 | 55 | 80.85 |
| 10/09/2026 21:43 | 5 | 80.84 |
| 10/09/2026 21:43 | 2 | 80.83 |
| 10/09/2026 21:43 | 10 | 80.83 |
| 10/09/2026 21:43 | 10 | 80.83 |
| 10/09/2026 21:43 | 22 | 80.83 |
| 10/09/2026 21:43 | 100 | 80.835 |
| 10/09/2026 21:43 | 80 | 80.83 |
| 10/09/2026 21:43 | 100 | 80.83 |
| 10/09/2026 21:43 | 100 | 80.83 |
| 10/09/2026 21:43 | 59 | 80.81 |
| 10/09/2026 21:43 | 1 | 80.80 |
| 10/09/2026 21:43 | 100 | 80.80 |
| 10/09/2026 21:43 | 10 | 80.80 |
| 10/09/2026 21:43 | 69 | 80.78 |
| 10/09/2026 21:43 | 39 | 80.78 |
| 10/09/2026 21:43 | 61 | 80.78 |
| 10/09/2026 21:43 | 39 | 80.78 |
| 10/09/2026 21:43 | 61 | 80.78 |
| 10/09/2026 21:43 | 3 | 80.78 |
| 10/09/2026 21:43 | 1 | 80.78 |
| 10/09/2026 21:43 | 6 | 80.78 |
| 10/09/2026 21:43 | 100 | 80.78 |
| 10/09/2026 21:43 | 100 | 80.78 |
| 10/09/2026 21:43 | 100 | 80.76 |
| 10/09/2026 21:43 | 10 | 80.76 |
| 10/09/2026 21:43 | 25 | 80.76 |
| 10/09/2026 21:43 | 9 | 80.75 |
| 10/09/2026 21:43 | 100 | 80.75 |
| 10/09/2026 21:43 | 107 | 80.765 |
| 10/09/2026 21:43 | 179 | 80.765 |
| 10/09/2026 21:43 | 158 | 80.765 |
| 10/09/2026 21:43 | 100 | 80.765 |
| 10/09/2026 21:43 | 100 | 80.765 |
| 10/09/2026 21:43 | 7 | 80.76 |
| 10/09/2026 21:43 | 240 | 80.76 |
| 10/09/2026 21:43 | 50 | 80.76 |
| 10/09/2026 21:42 | 175 | 80.77 |
| 10/09/2026 21:42 | 100 | 80.75 |
| 10/09/2026 21:42 | 60 | 80.75 |
| 10/09/2026 21:42 | 100 | 80.76 |
| 10/09/2026 21:42 | 7 | 80.78 |
| 10/09/2026 21:42 | 159 | 80.79 |
| 10/09/2026 21:42 | 40 | 80.78 |
| 10/09/2026 21:42 | 300 | 80.785 |
| 10/09/2026 21:42 | 100 | 80.80 |
| 10/09/2026 21:42 | 146 | 80.805 |
| 10/09/2026 21:42 | 78 | 80.80 |
| 10/09/2026 21:42 | 250 | 80.805 |
| 10/09/2026 21:42 | 100 | 80.805 |
| 10/09/2026 21:42 | 100 | 80.805 |
| 10/09/2026 21:42 | 61 | 80.80 |
| 10/09/2026 21:42 | 100 | 80.80 |
| 10/09/2026 21:42 | 10 | 80.79 |
| 10/09/2026 21:42 | 1 | 80.79 |
| 10/09/2026 21:42 | 40 | 80.79 |
| 10/09/2026 21:42 | 1 | 80.78 |
| 10/09/2026 21:42 | 1 | 80.78 |
| 10/09/2026 21:42 | 94 | 80.79 |
| 10/09/2026 21:42 | 306 | 80.79 |
| 10/09/2026 21:42 | 100 | 80.79 |
| 10/09/2026 21:42 | 1 | 80.79 |
| 10/09/2026 21:42 | 100 | 80.79 |
| 10/09/2026 21:42 | 100 | 80.79 |
| 10/09/2026 21:42 | 60 | 80.79 |
| 10/09/2026 21:42 | 179 | 80.805 |
| 10/09/2026 21:42 | 211 | 80.805 |
| 10/09/2026 21:42 | 100 | 80.805 |
| 10/09/2026 21:42 | 1 | 80.81 |
| 10/09/2026 21:42 | 1 | 80.80 |
| 10/09/2026 21:42 | 59 | 80.80 |
| 10/09/2026 21:42 | 100 | 80.80 |
| 10/09/2026 21:42 | 1 | 80.80 |
| 10/09/2026 21:42 | 1 | 80.80 |
| 10/09/2026 21:42 | 1 | 80.795 |
| 10/09/2026 21:42 | 23 | 80.79 |
| 10/09/2026 21:42 | 52 | 80.79 |
| 10/09/2026 21:42 | 100 | 80.79 |
| 10/09/2026 21:42 | 60 | 80.77 |
| 10/09/2026 21:42 | 26 | 80.76 |
| 10/09/2026 21:42 | 74 | 80.76 |
| 10/09/2026 21:42 | 1 | 80.76 |
| 10/09/2026 21:42 | 3 | 80.76 |
| 10/09/2026 21:42 | 10 | 80.76 |
| 10/09/2026 21:42 | 100 | 80.76 |
| 10/09/2026 21:42 | 3 | 80.75 |
| 10/09/2026 21:42 | 1 | 80.75 |
| 10/09/2026 21:42 | 3 | 80.75 |
| 10/09/2026 21:41 | 7 | 80.73 |
| 10/09/2026 21:41 | 100 | 80.73 |
| 10/09/2026 21:41 | 100 | 80.73 |
| 10/09/2026 21:41 | 100 | 80.74 |
| 10/09/2026 21:41 | 100 | 80.74 |
| 10/09/2026 21:41 | 100 | 80.75 |
| 10/09/2026 21:41 | 100 | 80.75 |
| 10/09/2026 21:41 | 100 | 80.75 |
| 10/09/2026 21:41 | 6 | 80.75 |
| 10/09/2026 21:41 | 127 | 80.75 |
| 10/09/2026 21:41 | 122 | 80.75 |
| 10/09/2026 21:41 | 5 | 80.75 |
| 10/09/2026 21:41 | 1 | 80.75 |
| 10/09/2026 21:41 | 54 | 80.74 |
| 10/09/2026 21:41 | 100 | 80.74 |
| 10/09/2026 21:41 | 179 | 80.725 |
| 10/09/2026 21:41 | 190 | 80.725 |
| 10/09/2026 21:41 | 240 | 80.725 |
| 10/09/2026 21:41 | 240 | 80.725 |
| 10/09/2026 21:41 | 19 | 80.72 |
| 10/09/2026 21:41 | 1 | 80.71 |
| 10/09/2026 21:41 | 1 | 80.71 |
| 10/09/2026 21:41 | 100 | 80.71 |
| 10/09/2026 21:41 | 90 | 80.71 |
| 10/09/2026 21:41 | 5 | 80.70 |
| 10/09/2026 21:41 | 3 | 80.70 |
| 10/09/2026 21:41 | 9 | 80.70 |
| 10/09/2026 21:41 | 10 | 80.70 |
| 10/09/2026 21:41 | 10 | 80.70 |
| 10/09/2026 21:41 | 3 | 80.70 |
| 10/09/2026 21:41 | 80 | 80.69 |
| 10/09/2026 21:41 | 10 | 80.68 |
| 10/09/2026 21:41 | 74 | 80.68 |
| 10/09/2026 21:41 | 10 | 80.68 |
| 10/09/2026 21:41 | 1 | 80.68 |
| 10/09/2026 21:41 | 18 | 80.68 |
| 10/09/2026 21:41 | 1 | 80.69 |
| 10/09/2026 21:41 | 1 | 80.69 |
| 10/09/2026 21:41 | 2 | 80.69 |
| 10/09/2026 21:41 | 6 | 80.69 |
| 10/09/2026 21:41 | 2 | 80.69 |
| 10/09/2026 21:41 | 2 | 80.69 |
| 10/09/2026 21:41 | 2 | 80.69 |
| 10/09/2026 21:41 | 16 | 80.69 |
| 10/09/2026 21:41 | 10 | 80.69 |
| 10/09/2026 21:41 | 20 | 80.69 |
| 10/09/2026 21:41 | 74 | 80.69 |
| 10/09/2026 21:41 | 26 | 80.69 |
| 10/09/2026 21:41 | 5 | 80.70 |
| 10/09/2026 21:41 | 90 | 80.70 |
| 10/09/2026 21:41 | 10 | 80.70 |
| 10/09/2026 21:41 | 10 | 80.70 |
| 10/09/2026 21:41 | 187 | 80.70 |
| 10/09/2026 21:41 | 100 | 80.70 |
| 10/09/2026 21:41 | 10 | 80.71 |
| 10/09/2026 21:41 | 10 | 80.71 |
| 10/09/2026 21:41 | 10 | 80.71 |
| 10/09/2026 21:41 | 10 | 80.71 |
| 10/09/2026 21:41 | 100 | 80.71 |
| 10/09/2026 21:41 | 18 | 80.71 |
| 10/09/2026 21:41 | 80 | 80.71 |
| 10/09/2026 21:41 | 10 | 80.71 |
| 10/09/2026 21:41 | 100 | 80.71 |
| 10/09/2026 21:41 | 7 | 80.71 |
| 10/09/2026 21:41 | 149 | 80.72 |
| 10/09/2026 21:41 | 297 | 80.72 |
| 10/09/2026 21:40 | 85 | 80.72 |
| 10/09/2026 21:40 | 100 | 80.72 |
| 10/09/2026 21:40 | 1 | 80.72 |
| 10/09/2026 21:40 | 24 | 80.72 |
| 10/09/2026 21:40 | 130 | 80.72 |
| 10/09/2026 21:40 | 100 | 80.72 |
| 10/09/2026 21:40 | 10 | 80.72 |
| 10/09/2026 21:40 | 240 | 80.72 |
| 10/09/2026 21:40 | 240 | 80.72 |
| 10/09/2026 21:40 | 240 | 80.72 |
| 10/09/2026 21:40 | 38 | 80.71 |
| 10/09/2026 21:40 | 47 | 80.71 |
| 10/09/2026 21:40 | 10 | 80.71 |
| 10/09/2026 21:40 | 53 | 80.71 |
| 10/09/2026 21:40 | 47 | 80.71 |
| 10/09/2026 21:40 | 100 | 80.72 |
| 10/09/2026 21:40 | 10 | 80.72 |
| 10/09/2026 21:40 | 131 | 80.72 |
| 10/09/2026 21:40 | 100 | 80.72 |
| 10/09/2026 21:40 | 100 | 80.72 |
| 10/09/2026 21:40 | 155 | 80.72 |
| 10/09/2026 21:40 | 85 | 80.72 |
| 10/09/2026 21:40 | 15 | 80.72 |
| 10/09/2026 21:40 | 23 | 80.72 |
| 10/09/2026 21:40 | 100 | 80.72 |
| 10/09/2026 21:40 | 100 | 80.72 |
| 10/09/2026 21:40 | 21 | 80.73 |
| 10/09/2026 21:40 | 4 | 80.73 |
| 10/09/2026 21:40 | 1 | 80.73 |
| 10/09/2026 21:40 | 100 | 80.72 |
| 10/09/2026 21:40 | 100 | 80.70 |
| 10/09/2026 21:40 | 83 | 80.705 |
| 10/09/2026 21:40 | 17 | 80.70 |
| 10/09/2026 21:40 | 100 | 80.70 |
| 10/09/2026 21:40 | 6 | 80.70 |
| 10/09/2026 21:40 | 20 | 80.71 |
| 10/09/2026 21:40 | 10 | 80.71 |
| 10/09/2026 21:40 | 54 | 80.71 |
| 10/09/2026 21:40 | 106 | 80.71 |
| 10/09/2026 21:39 | 10 | 80.72 |
| 10/09/2026 21:39 | 46 | 80.72 |
| 10/09/2026 21:39 | 54 | 80.72 |
| 10/09/2026 21:39 | 100 | 80.72 |
| 10/09/2026 21:39 | 100 | 80.73 |
| 10/09/2026 21:39 | 23 | 80.72 |
| 10/09/2026 21:39 | 100 | 80.72 |
| 10/09/2026 21:39 | 100 | 80.72 |
| 10/09/2026 21:39 | 100 | 80.72 |
| 10/09/2026 21:39 | 80 | 80.735 |
| 10/09/2026 21:39 | 100 | 80.735 |
| 10/09/2026 21:39 | 100 | 80.735 |
| 10/09/2026 21:39 | 100 | 80.735 |
| 10/09/2026 21:39 | 100 | 80.735 |
| 10/09/2026 21:39 | 100 | 80.73 |
| 10/09/2026 21:39 | 7 | 80.72 |
| 10/09/2026 21:39 | 10 | 80.72 |
| 10/09/2026 21:39 | 65 | 80.72 |
| 10/09/2026 21:39 | 1 | 80.72 |
| 10/09/2026 21:39 | 100 | 80.73 |
| 10/09/2026 21:39 | 100 | 80.73 |
| 10/09/2026 21:39 | 1 | 80.73 |
| 10/09/2026 21:39 | 1 | 80.74 |
| 10/09/2026 21:39 | 100 | 80.74 |
| 10/09/2026 21:39 | 93 | 80.74 |
| 10/09/2026 21:39 | 100 | 80.74 |
| 10/09/2026 21:39 | 100 | 80.74 |
| 10/09/2026 21:39 | 100 | 80.74 |
| 10/09/2026 21:39 | 100 | 80.74 |
| 10/09/2026 21:39 | 18 | 80.73 |
| 10/09/2026 21:39 | 23 | 80.73 |
| 10/09/2026 21:39 | 100 | 80.73 |
| 10/09/2026 21:39 | 56 | 80.73 |
| 10/09/2026 21:39 | 24 | 80.73 |
| 10/09/2026 21:39 | 100 | 80.725 |
| 10/09/2026 21:39 | 80 | 80.72 |
| 10/09/2026 21:39 | 100 | 80.71 |
| 10/09/2026 21:39 | 5 | 80.71 |
| 10/09/2026 21:39 | 100 | 80.71 |
| 10/09/2026 21:39 | 11 | 80.69 |
| 10/09/2026 21:38 | 112 | 80.675 |
| 10/09/2026 21:38 | 100 | 80.68 |
| 10/09/2026 21:38 | 100 | 80.68 |
| 10/09/2026 21:38 | 100 | 80.68 |
| 10/09/2026 21:38 | 11 | 80.68 |
| 10/09/2026 21:38 | 3 | 80.67 |
| 10/09/2026 21:38 | 100 | 80.67 |
| 10/09/2026 21:38 | 100 | 80.67 |
| 10/09/2026 21:38 | 1 | 80.66 |
| 10/09/2026 21:38 | 2 | 80.66 |
| 10/09/2026 21:38 | 4 | 80.66 |
| 10/09/2026 21:38 | 100 | 80.66 |
| 10/09/2026 21:38 | 59 | 80.66 |
| 10/09/2026 21:38 | 59 | 80.64 |
| 10/09/2026 21:38 | 19 | 80.64 |
| 10/09/2026 21:38 | 100 | 80.64 |
| 10/09/2026 21:38 | 100 | 80.65 |
| 10/09/2026 21:38 | 100 | 80.64 |
| 10/09/2026 21:38 | 100 | 80.64 |
| 10/09/2026 21:38 | 26 | 80.64 |
| 10/09/2026 21:38 | 51 | 80.64 |
| 10/09/2026 21:38 | 49 | 80.64 |
| 10/09/2026 21:38 | 60 | 80.645 |
| 10/09/2026 21:38 | 40 | 80.645 |
| 10/09/2026 21:38 | 36 | 80.65 |
| 10/09/2026 21:38 | 99 | 80.66 |
| 10/09/2026 21:38 | 1 | 80.66 |
| 10/09/2026 21:38 | 100 | 80.665 |
| 10/09/2026 21:38 | 62 | 80.67 |
| 10/09/2026 21:38 | 38 | 80.67 |
| 10/09/2026 21:38 | 128 | 80.68 |
| 10/09/2026 21:38 | 100 | 80.68 |
| 10/09/2026 21:38 | 220 | 80.68 |
| 10/09/2026 21:38 | 240 | 80.68 |
| 10/09/2026 21:38 | 240 | 80.68 |
| 10/09/2026 21:38 | 100 | 80.68 |
| 10/09/2026 21:38 | 100 | 80.68 |
| 10/09/2026 21:37 | 98 | 80.695 |
| 10/09/2026 21:37 | 1 | 80.69 |
| 10/09/2026 21:37 | 1 | 80.69 |
| 10/09/2026 21:37 | 1 | 80.69 |
| 10/09/2026 21:37 | 90 | 80.68 |
| 10/09/2026 21:37 | 140 | 80.67 |
| 10/09/2026 21:37 | 20 | 80.67 |
| 10/09/2026 21:37 | 88 | 80.67 |
| 10/09/2026 21:37 | 12 | 80.67 |
| 10/09/2026 21:37 | 8 | 80.67 |
| 10/09/2026 21:37 | 52 | 80.67 |
| 10/09/2026 21:37 | 52 | 80.685 |
| 10/09/2026 21:37 | 62 | 80.69 |
| 10/09/2026 21:37 | 21 | 80.69 |
| 10/09/2026 21:37 | 100 | 80.69 |
| 10/09/2026 21:37 | 141 | 80.69 |
| 10/09/2026 21:37 | 100 | 80.69 |
| 10/09/2026 21:37 | 9 | 80.68 |
| 10/09/2026 21:37 | 73 | 80.68 |
| 10/09/2026 21:37 | 69 | 80.68 |
| 10/09/2026 21:37 | 4 | 80.68 |
| 10/09/2026 21:37 | 100 | 80.68 |
| 10/09/2026 21:37 | 41 | 80.70 |
| 10/09/2026 21:37 | 59 | 80.70 |
| 10/09/2026 21:37 | 6 | 80.70 |
| 10/09/2026 21:37 | 10 | 80.70 |
| 10/09/2026 21:37 | 59 | 80.70 |
| 10/09/2026 21:37 | 31 | 80.70 |
| 10/09/2026 21:37 | 194 | 80.705 |
| 10/09/2026 21:37 | 106 | 80.705 |
| 10/09/2026 21:37 | 106 | 80.705 |
| 10/09/2026 21:37 | 100 | 80.705 |
| 10/09/2026 21:37 | 24 | 80.70 |
| 10/09/2026 21:37 | 76 | 80.70 |
| 10/09/2026 21:37 | 100 | 80.69 |
| 10/09/2026 21:37 | 100 | 80.69 |
| 10/09/2026 21:37 | 100 | 80.69 |
| 10/09/2026 21:36 | 3 | 80.67 |
| 10/09/2026 21:36 | 97 | 80.67 |
| 10/09/2026 21:36 | 100 | 80.67 |
| 10/09/2026 21:36 | 100 | 80.66 |
| 10/09/2026 21:36 | 100 | 80.66 |
| 10/09/2026 21:36 | 100 | 80.67 |
| 10/09/2026 21:36 | 100 | 80.67 |
| 10/09/2026 21:36 | 75 | 80.67 |
| 10/09/2026 21:36 | 1 | 80.67 |
| 10/09/2026 21:36 | 100 | 80.67 |
| 10/09/2026 21:36 | 2 | 80.67 |
| 10/09/2026 21:36 | 1 | 80.67 |
| 10/09/2026 21:36 | 4 | 80.66 |
| 10/09/2026 21:36 | 16 | 80.66 |
| 10/09/2026 21:36 | 2 | 80.66 |
| 10/09/2026 21:36 | 4 | 80.65 |
| 10/09/2026 21:36 | 6 | 80.65 |
| 10/09/2026 21:36 | 1 | 80.66 |
| 10/09/2026 21:36 | 66 | 80.68 |
| 10/09/2026 21:36 | 100 | 80.68 |
| 10/09/2026 21:36 | 18 | 80.68 |
| 10/09/2026 21:36 | 56 | 80.69 |
| 10/09/2026 21:36 | 74 | 80.69 |
| 10/09/2026 21:36 | 1 | 80.69 |
| 10/09/2026 21:36 | 25 | 80.69 |
| 10/09/2026 21:36 | 49 | 80.70 |
| 10/09/2026 21:36 | 51 | 80.70 |
| 10/09/2026 21:36 | 20 | 80.70 |
| 10/09/2026 21:36 | 100 | 80.72 |
| 10/09/2026 21:36 | 1 | 80.72 |
| 10/09/2026 21:36 | 22 | 80.72 |
| 10/09/2026 21:36 | 100 | 80.73 |
| 10/09/2026 21:36 | 60 | 80.73 |
| 10/09/2026 21:36 | 100 | 80.74 |
| 10/09/2026 21:36 | 6 | 80.74 |
| 10/09/2026 21:36 | 100 | 80.74 |
| 10/09/2026 21:35 | 100 | 80.76 |
| 10/09/2026 21:35 | 25 | 80.76 |
| 10/09/2026 21:35 | 17 | 80.77 |
| 10/09/2026 21:35 | 6 | 80.78 |
| 10/09/2026 21:35 | 3 | 80.77 |
| 10/09/2026 21:35 | 97 | 80.78 |
| 10/09/2026 21:35 | 3 | 80.78 |
| 10/09/2026 21:35 | 100 | 80.80 |
| 10/09/2026 21:35 | 100 | 80.82 |
| 10/09/2026 21:35 | 200 | 80.825 |
| 10/09/2026 21:35 | 240 | 80.825 |
| 10/09/2026 21:35 | 140 | 80.82 |
| 10/09/2026 21:35 | 100 | 80.82 |
| 10/09/2026 21:35 | 15 | 80.80 |
| 10/09/2026 21:35 | 1 | 80.78 |
| 10/09/2026 21:35 | 100 | 80.78 |
| 10/09/2026 21:35 | 99 | 80.77 |
| 10/09/2026 21:35 | 1 | 80.77 |
| 10/09/2026 21:35 | 100 | 80.77 |
| 10/09/2026 21:35 | 57 | 80.77 |
| 10/09/2026 21:35 | 1 | 80.77 |
| 10/09/2026 21:35 | 1 | 80.76 |
| 10/09/2026 21:35 | 100 | 80.75 |
| 10/09/2026 21:35 | 100 | 80.75 |
| 10/09/2026 21:35 | 100 | 80.77 |
| 10/09/2026 21:35 | 73 | 80.77 |
| 10/09/2026 21:35 | 72 | 80.77 |
| 10/09/2026 21:35 | 28 | 80.77 |
| 10/09/2026 21:35 | 19 | 80.775 |
| 10/09/2026 21:35 | 81 | 80.775 |
| 10/09/2026 21:35 | 159 | 80.775 |
| 10/09/2026 21:35 | 27 | 80.77 |
| 10/09/2026 21:35 | 200 | 80.775 |
| 10/09/2026 21:35 | 41 | 80.77 |
| 10/09/2026 21:35 | 39 | 80.77 |
| 10/09/2026 21:35 | 37 | 80.76 |
| 10/09/2026 21:35 | 100 | 80.755 |
| 10/09/2026 21:35 | 100 | 80.755 |
| 10/09/2026 21:35 | 100 | 80.75 |
| 10/09/2026 21:35 | 1 | 80.75 |
| 10/09/2026 21:35 | 100 | 80.74 |
| 10/09/2026 21:35 | 100 | 80.72 |
| 10/09/2026 21:35 | 100 | 80.72 |
| 10/09/2026 21:35 | 19 | 80.71 |
| 10/09/2026 21:35 | 81 | 80.71 |
| 10/09/2026 21:35 | 19 | 80.71 |
| 10/09/2026 21:35 | 5 | 80.71 |
| 10/09/2026 21:35 | 76 | 80.71 |
| 10/09/2026 21:35 | 100 | 80.71 |
| 10/09/2026 21:35 | 25 | 80.70 |
| 10/09/2026 21:34 | 100 | 80.705 |
| 10/09/2026 21:34 | 200 | 80.69 |
| 10/09/2026 21:34 | 100 | 80.69 |
| 10/09/2026 21:34 | 100 | 80.69 |
| 10/09/2026 21:34 | 69 | 80.69 |
| 10/09/2026 21:34 | 100 | 80.69 |
| 10/09/2026 21:34 | 97 | 80.69 |
| 10/09/2026 21:34 | 3 | 80.69 |
| 10/09/2026 21:34 | 40 | 80.68 |
| 10/09/2026 21:34 | 100 | 80.68 |
| 10/09/2026 21:34 | 36 | 80.68 |
| 10/09/2026 21:34 | 27 | 80.67 |
| 10/09/2026 21:34 | 32 | 80.67 |
| 10/09/2026 21:34 | 51 | 80.67 |
| 10/09/2026 21:34 | 1 | 80.67 |
| 10/09/2026 21:34 | 100 | 80.67 |
| 10/09/2026 21:34 | 10 | 80.67 |
| 10/09/2026 21:34 | 98 | 80.67 |
| 10/09/2026 21:34 | 2 | 80.67 |
| 10/09/2026 21:34 | 100 | 80.65 |
| 10/09/2026 21:34 | 100 | 80.65 |
| 10/09/2026 21:34 | 100 | 80.665 |
| 10/09/2026 21:34 | 61 | 80.67 |
| 10/09/2026 21:34 | 100 | 80.67 |
| 10/09/2026 21:34 | 100 | 80.67 |
| 10/09/2026 21:34 | 16 | 80.67 |
| 10/09/2026 21:34 | 180 | 80.685 |
| 10/09/2026 21:34 | 84 | 80.67 |
| 10/09/2026 21:34 | 100 | 80.68 |
| 10/09/2026 21:34 | 100 | 80.68 |
| 10/09/2026 21:34 | 60 | 80.685 |
| 10/09/2026 21:34 | 240 | 80.685 |
| 10/09/2026 21:34 | 1 | 80.68 |
| 10/09/2026 21:34 | 100 | 80.68 |
| 10/09/2026 21:34 | 20 | 80.69 |
| 10/09/2026 21:34 | 100 | 80.69 |
| 10/09/2026 21:34 | 5 | 80.70 |
| 10/09/2026 21:34 | 13 | 80.71 |
| 10/09/2026 21:34 | 80 | 80.71 |
| 10/09/2026 21:34 | 33 | 80.69 |
| 10/09/2026 21:34 | 21 | 80.68 |
| 10/09/2026 21:34 | 6 | 80.68 |
| 10/09/2026 21:34 | 49 | 80.68 |
| 10/09/2026 21:34 | 95 | 80.67 |
| 10/09/2026 21:34 | 92 | 80.70 |
| 10/09/2026 21:34 | 108 | 80.70 |
| 10/09/2026 21:34 | 80 | 80.70 |
| 10/09/2026 21:34 | 100 | 80.71 |
| 10/09/2026 21:34 | 100 | 80.71 |
| 10/09/2026 21:34 | 3 | 80.73 |
| 10/09/2026 21:34 | 67 | 80.73 |
| 10/09/2026 21:34 | 33 | 80.73 |
| 10/09/2026 21:34 | 70 | 80.74 |
| 10/09/2026 21:34 | 260 | 80.74 |
| 10/09/2026 21:34 | 149 | 80.74 |
| 10/09/2026 21:34 | 100 | 80.74 |
| 10/09/2026 21:34 | 12 | 80.74 |
| 10/09/2026 21:34 | 12 | 80.74 |
| 10/09/2026 21:34 | 4 | 80.73 |
| 10/09/2026 21:34 | 34 | 80.73 |
| 10/09/2026 21:34 | 187 | 80.735 |
| 10/09/2026 21:34 | 100 | 80.73 |
| 10/09/2026 21:34 | 50 | 80.73 |
| 10/09/2026 21:34 | 5 | 80.73 |
| 10/09/2026 21:34 | 100 | 80.72 |
| 10/09/2026 21:34 | 10 | 80.72 |
| 10/09/2026 21:34 | 5 | 80.71 |
| 10/09/2026 21:34 | 100 | 80.70 |
| 10/09/2026 21:34 | 13 | 80.69 |
| 10/09/2026 21:34 | 87 | 80.69 |
| 10/09/2026 21:34 | 87 | 80.69 |
| 10/09/2026 21:34 | 13 | 80.69 |
| 10/09/2026 21:34 | 7 | 80.68 |
| 10/09/2026 21:34 | 93 | 80.68 |
| 10/09/2026 21:34 | 7 | 80.68 |
| 10/09/2026 21:33 | 21 | 80.64 |
| 10/09/2026 21:33 | 28 | 80.64 |
| 10/09/2026 21:33 | 1 | 80.64 |
| 10/09/2026 21:33 | 13 | 80.64 |
| 10/09/2026 21:33 | 8 | 80.64 |
| 10/09/2026 21:33 | 50 | 80.64 |
| 10/09/2026 21:33 | 100 | 80.65 |
| 10/09/2026 21:33 | 100 | 80.65 |
| 10/09/2026 21:33 | 12 | 80.66 |
| 10/09/2026 21:33 | 200 | 80.67 |
| 10/09/2026 21:33 | 100 | 80.67 |
| 10/09/2026 21:33 | 100 | 80.67 |
| 10/09/2026 21:33 | 100 | 80.67 |
| 10/09/2026 21:33 | 100 | 80.67 |
| 10/09/2026 21:33 | 100 | 80.67 |
| 10/09/2026 21:33 | 86 | 80.67 |
| 10/09/2026 21:33 | 1 | 80.68 |
| 10/09/2026 21:33 | 100 | 80.68 |
| 10/09/2026 21:33 | 110 | 80.68 |
| 10/09/2026 21:33 | 24 | 80.695 |
| 10/09/2026 21:33 | 156 | 80.695 |
| 10/09/2026 21:33 | 84 | 80.695 |
| 10/09/2026 21:33 | 116 | 80.695 |
| 10/09/2026 21:33 | 240 | 80.695 |
| 10/09/2026 21:33 | 140 | 80.695 |
| 10/09/2026 21:33 | 100 | 80.695 |
| 10/09/2026 21:33 | 78 | 80.69 |
| 10/09/2026 21:33 | 22 | 80.69 |
| 10/09/2026 21:33 | 78 | 80.69 |
| 10/09/2026 21:33 | 13 | 80.69 |
| 10/09/2026 21:33 | 9 | 80.69 |
| 10/09/2026 21:33 | 100 | 80.68 |
| 10/09/2026 21:32 | 100 | 80.675 |
| 10/09/2026 21:32 | 100 | 80.675 |
| 10/09/2026 21:32 | 33 | 80.67 |
| 10/09/2026 21:32 | 40 | 80.67 |
| 10/09/2026 21:32 | 127 | 80.67 |
| 10/09/2026 21:32 | 100 | 80.67 |
| 10/09/2026 21:32 | 100 | 80.67 |
| 10/09/2026 21:32 | 100 | 80.67 |
| 10/09/2026 21:32 | 100 | 80.67 |
| 10/09/2026 21:32 | 100 | 80.67 |
| 10/09/2026 21:32 | 100 | 80.65 |
| 10/09/2026 21:32 | 24 | 80.655 |
| 10/09/2026 21:32 | 38 | 80.655 |
| 10/09/2026 21:32 | 38 | 80.655 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 13 | 80.66 |
| 10/09/2026 21:32 | 2 | 80.66 |
| 10/09/2026 21:32 | 38 | 80.66 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 62 | 80.66 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 137 | 80.66 |
| 10/09/2026 21:32 | 163 | 80.66 |
| 10/09/2026 21:32 | 200 | 80.65 |
| 10/09/2026 21:32 | 100 | 80.645 |
| 10/09/2026 21:32 | 166 | 80.64 |
| 10/09/2026 21:32 | 100 | 80.635 |
| 10/09/2026 21:32 | 34 | 80.64 |
| 10/09/2026 21:32 | 100 | 80.645 |
| 10/09/2026 21:32 | 200 | 80.645 |
| 10/09/2026 21:32 | 100 | 80.65 |
| 10/09/2026 21:32 | 9 | 80.65 |
| 10/09/2026 21:32 | 99 | 80.65 |
| 10/09/2026 21:32 | 1 | 80.65 |
| 10/09/2026 21:32 | 40 | 80.655 |
| 10/09/2026 21:32 | 200 | 80.655 |
| 10/09/2026 21:32 | 200 | 80.655 |
| 10/09/2026 21:32 | 145 | 80.65 |
| 10/09/2026 21:32 | 100 | 80.65 |
| 10/09/2026 21:32 | 100 | 80.65 |
| 10/09/2026 21:32 | 2 | 80.65 |
| 10/09/2026 21:32 | 98 | 80.65 |
| 10/09/2026 21:32 | 55 | 80.65 |
| 10/09/2026 21:32 | 45 | 80.65 |
| 10/09/2026 21:32 | 90 | 80.65 |
| 10/09/2026 21:32 | 100 | 80.65 |
| 10/09/2026 21:32 | 106 | 80.65 |
| 10/09/2026 21:32 | 194 | 80.65 |
| 10/09/2026 21:32 | 100 | 80.65 |
| 10/09/2026 21:32 | 4 | 80.66 |
| 10/09/2026 21:32 | 6 | 80.65 |
| 10/09/2026 21:32 | 6 | 80.65 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 82 | 80.66 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 90 | 80.66 |
| 10/09/2026 21:32 | 10 | 80.66 |
| 10/09/2026 21:32 | 100 | 80.66 |
| 10/09/2026 21:32 | 51 | 80.65 |
| 10/09/2026 21:32 | 1 | 80.65 |
| 10/09/2026 21:31 | 63 | 80.63 |
| 10/09/2026 21:31 | 137 | 80.63 |
| 10/09/2026 21:31 | 100 | 80.635 |
| 10/09/2026 21:31 | 120 | 80.635 |
| 10/09/2026 21:31 | 123 | 80.635 |
| 10/09/2026 21:31 | 60 | 80.635 |
| 10/09/2026 21:31 | 240 | 80.635 |
| 10/09/2026 21:31 | 100 | 80.635 |
| 10/09/2026 21:31 | 100 | 80.635 |
| 10/09/2026 21:31 | 51 | 80.62 |
| 10/09/2026 21:31 | 2 | 80.62 |
| 10/09/2026 21:31 | 8 | 80.60 |
| 10/09/2026 21:31 | 5 | 80.61 |
| 10/09/2026 21:31 | 11 | 80.61 |
| 10/09/2026 21:31 | 80 | 80.61 |
| 10/09/2026 21:31 | 100 | 80.615 |
| 10/09/2026 21:31 | 100 | 80.615 |
| 10/09/2026 21:31 | 6 | 80.61 |
| 10/09/2026 21:31 | 1 | 80.60 |
| 10/09/2026 21:31 | 100 | 80.58 |
| 10/09/2026 21:31 | 58 | 80.58 |
| 10/09/2026 21:31 | 1 | 80.58 |
| 10/09/2026 21:31 | 100 | 80.57 |
| 10/09/2026 21:31 | 3 | 80.555 |
| 10/09/2026 21:31 | 97 | 80.555 |
| 10/09/2026 21:31 | 100 | 80.555 |
| 10/09/2026 21:31 | 43 | 80.555 |
| 10/09/2026 21:31 | 100 | 80.555 |
| 10/09/2026 21:31 | 100 | 80.555 |
| 10/09/2026 21:31 | 100 | 80.55 |
| 10/09/2026 21:31 | 100 | 80.55 |
| 10/09/2026 21:31 | 100 | 80.55 |
| 10/09/2026 21:31 | 185 | 80.54 |
| 10/09/2026 21:31 | 400 | 80.54 |
| 10/09/2026 21:30 | 55 | 80.53 |
| 10/09/2026 21:30 | 45 | 80.53 |
| 10/09/2026 21:30 | 100 | 80.53 |
| 10/09/2026 21:30 | 100 | 80.50 |
| 10/09/2026 21:30 | 33 | 80.50 |
| 10/09/2026 21:30 | 51 | 80.50 |
| 10/09/2026 21:30 | 62 | 80.48 |
| 10/09/2026 21:30 | 38 | 80.48 |
| 10/09/2026 21:30 | 100 | 80.47 |
| 10/09/2026 21:30 | 100 | 80.48 |
| 10/09/2026 21:30 | 1 | 80.48 |
| 10/09/2026 21:30 | 290 | 80.49 |
| 10/09/2026 21:30 | 101 | 80.49 |
| 10/09/2026 21:30 | 100 | 80.49 |
| 10/09/2026 21:30 | 100 | 80.49 |
| 10/09/2026 21:30 | 100 | 80.49 |
| 10/09/2026 21:30 | 109 | 80.49 |
| 10/09/2026 21:30 | 4 | 80.48 |
| 10/09/2026 21:30 | 62 | 80.48 |
| 10/09/2026 21:30 | 100 | 80.48 |
| 10/09/2026 21:30 | 200 | 80.48 |
| 10/09/2026 21:30 | 30 | 80.48 |
| 10/09/2026 21:30 | 100 | 80.47 |
| 10/09/2026 21:30 | 99 | 80.47 |
| 10/09/2026 21:30 | 100 | 80.47 |
| 10/09/2026 21:30 | 100 | 80.47 |
| 10/09/2026 21:30 | 50 | 80.47 |
| 10/09/2026 21:30 | 9 | 80.47 |
| 10/09/2026 21:30 | 100 | 80.47 |
| 10/09/2026 21:30 | 1 | 80.45 |
| 10/09/2026 21:30 | 56 | 80.45 |
| 10/09/2026 21:30 | 24 | 80.45 |
| 10/09/2026 21:29 | 100 | 80.465 |
| 10/09/2026 21:29 | 100 | 80.465 |
| 10/09/2026 21:29 | 2 | 80.455 |
| 10/09/2026 21:29 | 4 | 80.455 |
| 10/09/2026 21:29 | 100 | 80.47 |
| 10/09/2026 21:29 | 66 | 80.47 |
| 10/09/2026 21:29 | 100 | 80.48 |
| 10/09/2026 21:29 | 62 | 80.48 |
| 10/09/2026 21:29 | 38 | 80.48 |
| 10/09/2026 21:29 | 62 | 80.48 |
| 10/09/2026 21:29 | 8 | 80.48 |
| 10/09/2026 21:29 | 100 | 80.48 |
| 10/09/2026 21:29 | 100 | 80.49 |
| 10/09/2026 21:29 | 100 | 80.49 |
| 10/09/2026 21:29 | 56 | 80.49 |
| 10/09/2026 21:29 | 240 | 80.485 |
| 10/09/2026 21:29 | 100 | 80.485 |
| 10/09/2026 21:29 | 10 | 80.48 |
| 10/09/2026 21:29 | 11 | 80.48 |
| 10/09/2026 21:29 | 40 | 80.48 |
| 10/09/2026 21:29 | 100 | 80.48 |
| 10/09/2026 21:29 | 100 | 80.48 |
| 10/09/2026 21:29 | 30 | 80.48 |
| 10/09/2026 21:29 | 1 | 80.48 |
| 10/09/2026 21:29 | 5 | 80.48 |
| 10/09/2026 21:29 | 95 | 80.48 |
| 10/09/2026 21:29 | 5 | 80.48 |
| 10/09/2026 21:29 | 100 | 80.465 |
| 10/09/2026 21:29 | 100 | 80.47 |
| 10/09/2026 21:29 | 12 | 80.46 |
| 10/09/2026 21:29 | 100 | 80.46 |
| 10/09/2026 21:29 | 100 | 80.46 |
| 10/09/2026 21:29 | 100 | 80.46 |
| 10/09/2026 21:29 | 100 | 80.455 |
| 10/09/2026 21:29 | 6 | 80.45 |
| 10/09/2026 21:29 | 100 | 80.455 |
| 10/09/2026 21:29 | 100 | 80.45 |
| 10/09/2026 21:29 | 100 | 80.45 |
| 10/09/2026 21:29 | 100 | 80.45 |
| 10/09/2026 21:29 | 120 | 80.455 |
| 10/09/2026 21:29 | 15 | 80.45 |
| 10/09/2026 21:29 | 185 | 80.45 |
| 10/09/2026 21:29 | 100 | 80.45 |
| 10/09/2026 21:29 | 10 | 80.45 |
| 10/09/2026 21:29 | 3 | 80.45 |
| 10/09/2026 21:29 | 61 | 80.45 |
| 10/09/2026 21:29 | 100 | 80.45 |
| 10/09/2026 21:29 | 12 | 80.45 |
| 10/09/2026 21:29 | 4 | 80.45 |
| 10/09/2026 21:29 | 1 | 80.45 |
| 10/09/2026 21:28 | 160 | 80.445 |
| 10/09/2026 21:28 | 100 | 80.445 |
| 10/09/2026 21:28 | 240 | 80.445 |
| 10/09/2026 21:28 | 71 | 80.44 |
| 10/09/2026 21:28 | 100 | 80.445 |
| 10/09/2026 21:28 | 1 | 80.445 |
| 10/09/2026 21:28 | 29 | 80.44 |
| 10/09/2026 21:28 | 21 | 80.44 |
| 10/09/2026 21:28 | 100 | 80.44 |
| 10/09/2026 21:28 | 18 | 80.46 |
| 10/09/2026 21:28 | 282 | 80.46 |
| 10/09/2026 21:28 | 18 | 80.46 |
| 10/09/2026 21:28 | 55 | 80.46 |
| 10/09/2026 21:28 | 300 | 80.465 |
| 10/09/2026 21:28 | 4 | 80.465 |
| 10/09/2026 21:28 | 100 | 80.475 |
| 10/09/2026 21:28 | 3 | 80.48 |
| 10/09/2026 21:28 | 6 | 80.48 |
| 10/09/2026 21:28 | 100 | 80.49 |
| 10/09/2026 21:28 | 10 | 80.49 |
| 10/09/2026 21:28 | 61 | 80.49 |
| 10/09/2026 21:28 | 39 | 80.49 |
| 10/09/2026 21:28 | 10 | 80.49 |
| 10/09/2026 21:28 | 49 | 80.49 |
| 10/09/2026 21:28 | 2 | 80.485 |
| 10/09/2026 21:28 | 100 | 80.49 |
| 10/09/2026 21:28 | 30 | 80.49 |
| 10/09/2026 21:28 | 152 | 80.49 |
| 10/09/2026 21:28 | 6 | 80.49 |
| 10/09/2026 21:28 | 9 | 80.49 |
| 10/09/2026 21:28 | 127 | 80.49 |
| 10/09/2026 21:28 | 700 | 80.49 |
| 10/09/2026 21:28 | 20 | 80.50 |
| 10/09/2026 21:28 | 100 | 80.50 |
| 10/09/2026 21:28 | 1 | 80.51 |
| 10/09/2026 21:28 | 2 | 80.51 |
| 10/09/2026 21:28 | 88 | 80.52 |
| 10/09/2026 21:28 | 100 | 80.53 |
| 10/09/2026 21:28 | 59 | 80.54 |
| 10/09/2026 21:28 | 100 | 80.54 |
| 10/09/2026 21:28 | 100 | 80.54 |
| 10/09/2026 21:28 | 100 | 80.545 |
| 10/09/2026 21:28 | 100 | 80.545 |
| 10/09/2026 21:28 | 100 | 80.545 |
| 10/09/2026 21:28 | 100 | 80.545 |
| 10/09/2026 21:28 | 100 | 80.545 |
| 10/09/2026 21:28 | 100 | 80.54 |
| 10/09/2026 21:27 | 76 | 80.52 |
| 10/09/2026 21:27 | 1 | 80.52 |
| 10/09/2026 21:27 | 100 | 80.52 |
| 10/09/2026 21:27 | 11 | 80.52 |
| 10/09/2026 21:27 | 20 | 80.52 |
| 10/09/2026 21:27 | 60 | 80.52 |
| 10/09/2026 21:27 | 20 | 80.52 |
| 10/09/2026 21:27 | 100 | 80.505 |
| 10/09/2026 21:27 | 1 | 80.50 |
| 10/09/2026 21:27 | 30 | 80.51 |
| 10/09/2026 21:27 | 100 | 80.51 |
| 10/09/2026 21:27 | 100 | 80.51 |
| 10/09/2026 21:27 | 100 | 80.52 |
| 10/09/2026 21:27 | 100 | 80.52 |
| 10/09/2026 21:27 | 100 | 80.52 |
| 10/09/2026 21:27 | 100 | 80.52 |
| 10/09/2026 21:27 | 100 | 80.52 |
| 10/09/2026 21:27 | 100 | 80.52 |
| 10/09/2026 21:27 | 5 | 80.51 |
| 10/09/2026 21:27 | 100 | 80.49 |
| 10/09/2026 21:27 | 1 | 80.49 |
| 10/09/2026 21:27 | 6 | 80.49 |
| 10/09/2026 21:27 | 45 | 80.49 |
| 10/09/2026 21:27 | 100 | 80.48 |
| 10/09/2026 21:27 | 60 | 80.49 |
| 10/09/2026 21:27 | 100 | 80.48 |
| 10/09/2026 21:27 | 100 | 80.49 |
| 10/09/2026 21:27 | 16 | 80.50 |
| 10/09/2026 21:27 | 16 | 80.50 |
| 10/09/2026 21:27 | 100 | 80.50 |
| 10/09/2026 21:27 | 31 | 80.51 |
| 10/09/2026 21:27 | 62 | 80.51 |
| 10/09/2026 21:27 | 100 | 80.51 |
| 10/09/2026 21:27 | 100 | 80.51 |
| 10/09/2026 21:27 | 100 | 80.51 |
| 10/09/2026 21:27 | 48 | 80.52 |
| 10/09/2026 21:27 | 100 | 80.52 |
| 10/09/2026 21:27 | 100 | 80.52 |
| 10/09/2026 21:27 | 200 | 80.52 |
| 10/09/2026 21:27 | 100 | 80.525 |
| 10/09/2026 21:27 | 37 | 80.52 |
| 10/09/2026 21:27 | 37 | 80.52 |
| 10/09/2026 21:26 | 100 | 80.52 |
| 10/09/2026 21:26 | 100 | 80.52 |
| 10/09/2026 21:26 | 100 | 80.53 |
| 10/09/2026 21:26 | 90 | 80.52 |
| 10/09/2026 21:26 | 100 | 80.53 |
| 10/09/2026 21:26 | 100 | 80.53 |
| 10/09/2026 21:26 | 100 | 80.53 |
| 10/09/2026 21:26 | 100 | 80.53 |
| 10/09/2026 21:26 | 100 | 80.53 |
| 10/09/2026 21:26 | 219 | 80.52 |
| 10/09/2026 21:26 | 100 | 80.52 |
| 10/09/2026 21:26 | 100 | 80.53 |
| 10/09/2026 21:26 | 20 | 80.53 |
| 10/09/2026 21:26 | 100 | 80.51 |
| 10/09/2026 21:26 | 100 | 80.525 |
| 10/09/2026 21:26 | 67 | 80.52 |
| 10/09/2026 21:26 | 12 | 80.52 |
| 10/09/2026 21:26 | 100 | 80.52 |
| 10/09/2026 21:26 | 100 | 80.52 |
| 10/09/2026 21:26 | 100 | 80.525 |
| 10/09/2026 21:26 | 100 | 80.525 |
| 10/09/2026 21:26 | 100 | 80.525 |
| 10/09/2026 21:26 | 3 | 80.54 |
| 10/09/2026 21:26 | 5 | 80.54 |
| 10/09/2026 21:26 | 86 | 80.54 |
| 10/09/2026 21:26 | 160 | 80.545 |
| 10/09/2026 21:26 | 6 | 80.54 |
| 10/09/2026 21:26 | 240 | 80.555 |
| 10/09/2026 21:25 | 100 | 80.55 |
| 10/09/2026 21:25 | 6 | 80.55 |
| 10/09/2026 21:25 | 4 | 80.56 |
| 10/09/2026 21:25 | 100 | 80.56 |
| 10/09/2026 21:25 | 100 | 80.56 |
| 10/09/2026 21:25 | 100 | 80.56 |
| 10/09/2026 21:25 | 100 | 80.56 |
| 10/09/2026 21:25 | 100 | 80.565 |
| 10/09/2026 21:25 | 6 | 80.55 |
| 10/09/2026 21:25 | 3 | 80.55 |
| 10/09/2026 21:25 | 100 | 80.54 |
| 10/09/2026 21:25 | 14 | 80.52 |
| 10/09/2026 21:25 | 20 | 80.52 |
| 10/09/2026 21:25 | 80 | 80.52 |
| 10/09/2026 21:25 | 9 | 80.52 |
| 10/09/2026 21:24 | 1 | 80.51 |
| 10/09/2026 21:24 | 67 | 80.51 |
| 10/09/2026 21:24 | 33 | 80.51 |
| 10/09/2026 21:24 | 200 | 80.515 |
| 10/09/2026 21:24 | 30 | 80.515 |
| 10/09/2026 21:24 | 130 | 80.515 |
| 10/09/2026 21:24 | 240 | 80.515 |
| 10/09/2026 21:24 | 100 | 80.515 |
| 10/09/2026 21:24 | 10 | 80.51 |
| 10/09/2026 21:24 | 90 | 80.51 |
| 10/09/2026 21:24 | 25 | 80.51 |
| 10/09/2026 21:24 | 10 | 80.51 |
| 10/09/2026 21:24 | 12 | 80.51 |
| 10/09/2026 21:24 | 22 | 80.51 |
| 10/09/2026 21:24 | 22 | 80.51 |
| 10/09/2026 21:24 | 12 | 80.505 |
| 10/09/2026 21:24 | 71 | 80.495 |
| 10/09/2026 21:24 | 4 | 80.495 |
| 10/09/2026 21:24 | 1 | 80.51 |
| 10/09/2026 21:24 | 17 | 80.51 |
| 10/09/2026 21:24 | 100 | 80.48 |
| 10/09/2026 21:24 | 100 | 80.495 |
| 10/09/2026 21:24 | 100 | 80.495 |
| 10/09/2026 21:24 | 100 | 80.49 |
| 10/09/2026 21:24 | 100 | 80.49 |
| 10/09/2026 21:24 | 100 | 80.47 |
| 10/09/2026 21:24 | 1 | 80.46 |
| 10/09/2026 21:24 | 100 | 80.46 |
| 10/09/2026 21:24 | 100 | 80.455 |
| 10/09/2026 21:24 | 100 | 80.455 |
| 10/09/2026 21:24 | 1 | 80.46 |
| 10/09/2026 21:24 | 100 | 80.46 |
| 10/09/2026 21:24 | 100 | 80.475 |
| 10/09/2026 21:24 | 85 | 80.475 |
| 10/09/2026 21:24 | 100 | 80.475 |
| 10/09/2026 21:23 | 100 | 80.47 |
| 10/09/2026 21:23 | 2 | 80.46 |
| 10/09/2026 21:23 | 8 | 80.46 |
| 10/09/2026 21:23 | 228 | 80.46 |
| 10/09/2026 21:23 | 31 | 80.46 |
| 10/09/2026 21:23 | 31 | 80.46 |
| 10/09/2026 21:23 | 20 | 80.46 |
| 10/09/2026 21:23 | 80 | 80.46 |
| 10/09/2026 21:23 | 100 | 80.46 |
| 10/09/2026 21:23 | 60 | 80.46 |
| 10/09/2026 21:23 | 20 | 80.46 |
| 10/09/2026 21:23 | 20 | 80.46 |
| 10/09/2026 21:23 | 20 | 80.46 |
| 10/09/2026 21:23 | 80 | 80.46 |
| 10/09/2026 21:23 | 11 | 80.46 |
| 10/09/2026 21:23 | 9 | 80.46 |
| 10/09/2026 21:23 | 200 | 80.445 |
| 10/09/2026 21:23 | 29 | 80.45 |
| 10/09/2026 21:23 | 132 | 80.445 |
| 10/09/2026 21:23 | 240 | 80.445 |
| 10/09/2026 21:23 | 100 | 80.44 |
| 10/09/2026 21:23 | 100 | 80.44 |
| 10/09/2026 21:23 | 100 | 80.43 |
| 10/09/2026 21:23 | 92 | 80.42 |
| 10/09/2026 21:23 | 8 | 80.42 |
| 10/09/2026 21:23 | 90 | 80.42 |
| 10/09/2026 21:23 | 200 | 80.42 |
| 10/09/2026 21:23 | 1 | 80.42 |
| 10/09/2026 21:23 | 1 | 80.42 |
| 10/09/2026 21:23 | 13 | 80.405 |
| 10/09/2026 21:23 | 100 | 80.40 |
| 10/09/2026 21:23 | 2 | 80.405 |
| 10/09/2026 21:22 | 2 | 80.405 |
| 10/09/2026 21:22 | 100 | 80.40 |
| 10/09/2026 21:22 | 100 | 80.40 |
| 10/09/2026 21:22 | 100 | 80.40 |
| 10/09/2026 21:22 | 100 | 80.40 |
| 10/09/2026 21:22 | 100 | 80.40 |
| 10/09/2026 21:22 | 100 | 80.39 |
| 10/09/2026 21:22 | 100 | 80.39 |
| 10/09/2026 21:22 | 100 | 80.39 |
| 10/09/2026 21:22 | 100 | 80.39 |
| 10/09/2026 21:22 | 100 | 80.39 |
| 10/09/2026 21:22 | 100 | 80.39 |
| 10/09/2026 21:22 | 100 | 80.39 |
| 10/09/2026 21:22 | 100 | 80.39 |
| 10/09/2026 21:22 | 25 | 80.39 |
| 10/09/2026 21:22 | 10 | 80.39 |
| 10/09/2026 21:22 | 29 | 80.38 |
| 10/09/2026 21:22 | 100 | 80.38 |
| 10/09/2026 21:22 | 160 | 80.385 |
| 10/09/2026 21:22 | 100 | 80.385 |
| 10/09/2026 21:22 | 240 | 80.385 |
| 10/09/2026 21:22 | 100 | 80.38 |
| 10/09/2026 21:22 | 100 | 80.38 |
| 10/09/2026 21:22 | 84 | 80.385 |
| 10/09/2026 21:22 | 116 | 80.385 |
| 10/09/2026 21:21 | 100 | 80.385 |
| 10/09/2026 21:21 | 100 | 80.385 |
| 10/09/2026 21:21 | 100 | 80.385 |
| 10/09/2026 21:21 | 100 | 80.38 |
| 10/09/2026 21:21 | 1 | 80.38 |
| 10/09/2026 21:21 | 100 | 80.38 |
| 10/09/2026 21:21 | 55 | 80.39 |
| 10/09/2026 21:21 | 100 | 80.40 |
| 10/09/2026 21:21 | 100 | 80.41 |
| 10/09/2026 21:21 | 1 | 80.40 |
| 10/09/2026 21:21 | 49 | 80.39 |
| 10/09/2026 21:21 | 30 | 80.39 |
| 10/09/2026 21:21 | 110 | 80.395 |
| 10/09/2026 21:21 | 266 | 80.395 |
| 10/09/2026 21:21 | 58 | 80.39 |
| 10/09/2026 21:21 | 224 | 80.395 |
| 10/09/2026 21:21 | 100 | 80.395 |
| 10/09/2026 21:21 | 100 | 80.395 |
| 10/09/2026 21:21 | 100 | 80.395 |
| 10/09/2026 21:21 | 1 | 80.40 |
| 10/09/2026 21:21 | 100 | 80.40 |
| 10/09/2026 21:21 | 11 | 80.40 |
| 10/09/2026 21:21 | 2 | 80.40 |
| 10/09/2026 21:21 | 12 | 80.39 |
| 10/09/2026 21:21 | 12 | 80.38 |
| 10/09/2026 21:21 | 19 | 80.38 |
| 10/09/2026 21:21 | 100 | 80.36 |
| 10/09/2026 21:20 | 20 | 80.35 |
| 10/09/2026 21:20 | 5 | 80.35 |
| 10/09/2026 21:20 | 100 | 80.35 |
| 10/09/2026 21:20 | 60 | 80.34 |
| 10/09/2026 21:20 | 60 | 80.34 |
| 10/09/2026 21:20 | 140 | 80.34 |
| 10/09/2026 21:20 | 100 | 80.34 |
| 10/09/2026 21:20 | 100 | 80.34 |
| 10/09/2026 21:20 | 100 | 80.34 |
| 10/09/2026 21:20 | 6 | 80.34 |
| 10/09/2026 21:20 | 60 | 80.33 |
| 10/09/2026 21:20 | 40 | 80.33 |
| 10/09/2026 21:20 | 196 | 80.33 |
| 10/09/2026 21:20 | 4 | 80.33 |
| 10/09/2026 21:20 | 100 | 80.33 |
| 10/09/2026 21:20 | 11 | 80.33 |
| 10/09/2026 21:20 | 100 | 80.32 |
| 10/09/2026 21:20 | 100 | 80.325 |
| 10/09/2026 21:20 | 89 | 80.33 |
| 10/09/2026 21:20 | 100 | 80.33 |
| 10/09/2026 21:20 | 1 | 80.33 |
| 10/09/2026 21:20 | 100 | 80.33 |
| 10/09/2026 21:20 | 10 | 80.33 |
| 10/09/2026 21:20 | 90 | 80.33 |
| 10/09/2026 21:20 | 10 | 80.32 |
| 10/09/2026 21:20 | 5 | 80.315 |
| 10/09/2026 21:20 | 10 | 80.315 |
| 10/09/2026 21:20 | 200 | 80.315 |
| 10/09/2026 21:20 | 200 | 80.315 |
| 10/09/2026 21:20 | 100 | 80.315 |
| 10/09/2026 21:20 | 100 | 80.31 |
| 10/09/2026 21:20 | 100 | 80.31 |
| 10/09/2026 21:20 | 99 | 80.31 |
| 10/09/2026 21:20 | 1 | 80.31 |
| 10/09/2026 21:20 | 60 | 80.31 |
| 10/09/2026 21:20 | 39 | 80.31 |
| 10/09/2026 21:20 | 1 | 80.31 |
| 10/09/2026 21:20 | 60 | 80.31 |
| 10/09/2026 21:20 | 100 | 80.305 |
| 10/09/2026 21:20 | 72 | 80.30 |
| 10/09/2026 21:20 | 87 | 80.30 |
| 10/09/2026 21:20 | 13 | 80.30 |
| 10/09/2026 21:20 | 2 | 80.30 |
| 10/09/2026 21:20 | 26 | 80.29 |
| 10/09/2026 21:20 | 29 | 80.28 |
| 10/09/2026 21:20 | 100 | 80.28 |
| 10/09/2026 21:20 | 40 | 80.28 |
| 10/09/2026 21:20 | 100 | 80.28 |
| 10/09/2026 21:20 | 100 | 80.28 |
| 10/09/2026 21:20 | 5 | 80.27 |
| 10/09/2026 21:20 | 86 | 80.27 |
| 10/09/2026 21:20 | 16 | 80.27 |
| 10/09/2026 21:20 | 100 | 80.29 |
| 10/09/2026 21:20 | 80 | 80.30 |
| 10/09/2026 21:20 | 60 | 80.30 |
| 10/09/2026 21:20 | 38 | 80.29 |
| 10/09/2026 21:20 | 38 | 80.29 |
| 10/09/2026 21:20 | 1 | 80.29 |
| 10/09/2026 21:19 | 100 | 80.29 |
| 10/09/2026 21:19 | 61 | 80.28 |
| 10/09/2026 21:19 | 79 | 80.28 |
| 10/09/2026 21:19 | 11 | 80.28 |
| 10/09/2026 21:19 | 600 | 80.29 |
| 10/09/2026 21:19 | 100 | 80.29 |
| 10/09/2026 21:19 | 100 | 80.30 |
| 10/09/2026 21:19 | 100 | 80.30 |
| 10/09/2026 21:19 | 100 | 80.30 |
| 10/09/2026 21:19 | 33 | 80.30 |
| 10/09/2026 21:19 | 20 | 80.30 |
| 10/09/2026 21:19 | 80 | 80.30 |
| 10/09/2026 21:19 | 100 | 80.295 |
| 10/09/2026 21:19 | 16 | 80.30 |
| 10/09/2026 21:19 | 100 | 80.30 |
| 10/09/2026 21:19 | 60 | 80.32 |
| 10/09/2026 21:19 | 1 | 80.32 |
| 10/09/2026 21:19 | 100 | 80.32 |
| 10/09/2026 21:19 | 240 | 80.34 |
| 10/09/2026 21:19 | 100 | 80.34 |
| 10/09/2026 21:19 | 6 | 80.34 |
| 10/09/2026 21:19 | 100 | 80.34 |
| 10/09/2026 21:19 | 100 | 80.34 |
| 10/09/2026 21:19 | 70 | 80.34 |
| 10/09/2026 21:19 | 100 | 80.35 |
| 10/09/2026 21:19 | 120 | 80.36 |
| 10/09/2026 21:19 | 100 | 80.36 |
| 10/09/2026 21:19 | 100 | 80.36 |
| 10/09/2026 21:19 | 100 | 80.36 |
| 10/09/2026 21:19 | 100 | 80.37 |
| 10/09/2026 21:19 | 100 | 80.37 |
| 10/09/2026 21:19 | 100 | 80.38 |
| 10/09/2026 21:19 | 140 | 80.38 |
| 10/09/2026 21:19 | 103 | 80.38 |
| 10/09/2026 21:19 | 100 | 80.38 |
| 10/09/2026 21:19 | 100 | 80.38 |
| 10/09/2026 21:19 | 100 | 80.39 |
| 10/09/2026 21:19 | 16 | 80.39 |
| 10/09/2026 21:19 | 16 | 80.39 |
| 10/09/2026 21:19 | 1 | 80.395 |
| 10/09/2026 21:18 | 100 | 80.40 |
| 10/09/2026 21:18 | 48 | 80.40 |
| 10/09/2026 21:18 | 100 | 80.40 |
| 10/09/2026 21:18 | 100 | 80.41 |
| 10/09/2026 21:18 | 100 | 80.41 |
| 10/09/2026 21:18 | 16 | 80.41 |
| 10/09/2026 21:18 | 38 | 80.41 |
| 10/09/2026 21:18 | 62 | 80.41 |
| 10/09/2026 21:18 | 41 | 80.41 |
| 10/09/2026 21:18 | 7 | 80.41 |
| 10/09/2026 21:18 | 16 | 80.41 |
| 10/09/2026 21:18 | 16 | 80.41 |
| 10/09/2026 21:18 | 100 | 80.41 |
| 10/09/2026 21:18 | 100 | 80.42 |
| 10/09/2026 21:18 | 16 | 80.42 |
| 10/09/2026 21:18 | 100 | 80.43 |
| 10/09/2026 21:18 | 100 | 80.435 |
| 10/09/2026 21:18 | 100 | 80.435 |
| 10/09/2026 21:18 | 100 | 80.43 |
| 10/09/2026 21:18 | 75 | 80.44 |
| 10/09/2026 21:18 | 73 | 80.44 |
| 10/09/2026 21:18 | 81 | 80.44 |
| 10/09/2026 21:18 | 100 | 80.44 |
| 10/09/2026 21:18 | 100 | 80.44 |
| 10/09/2026 21:18 | 4 | 80.44 |
| 10/09/2026 21:18 | 75 | 80.44 |
| 10/09/2026 21:18 | 100 | 80.45 |
| 10/09/2026 21:18 | 100 | 80.45 |
| 10/09/2026 21:18 | 60 | 80.45 |
| 10/09/2026 21:18 | 240 | 80.45 |
| 10/09/2026 21:18 | 100 | 80.45 |
| 10/09/2026 21:18 | 100 | 80.445 |
| 10/09/2026 21:18 | 100 | 80.44 |
| 10/09/2026 21:17 | 79 | 80.42 |
| 10/09/2026 21:17 | 100 | 80.445 |
| 10/09/2026 21:17 | 200 | 80.44 |
| 10/09/2026 21:17 | 100 | 80.44 |
| 10/09/2026 21:17 | 100 | 80.44 |
| 10/09/2026 21:17 | 100 | 80.44 |
| 10/09/2026 21:17 | 71 | 80.43 |
| 10/09/2026 21:17 | 100 | 80.43 |
| 10/09/2026 21:17 | 77 | 80.46 |
| 10/09/2026 21:17 | 100 | 80.46 |
| 10/09/2026 21:17 | 2 | 80.46 |
| 10/09/2026 21:17 | 7 | 80.46 |
| 10/09/2026 21:17 | 2 | 80.46 |
| 10/09/2026 21:17 | 4 | 80.46 |
| 10/09/2026 21:17 | 5 | 80.46 |
| 10/09/2026 21:17 | 3 | 80.46 |
| 10/09/2026 21:17 | 3 | 80.46 |
| 10/09/2026 21:17 | 42 | 80.46 |
| 10/09/2026 21:17 | 1 | 80.46 |
| 10/09/2026 21:17 | 74 | 80.46 |
| 10/09/2026 21:17 | 26 | 80.46 |
| 10/09/2026 21:17 | 100 | 80.465 |
| 10/09/2026 21:17 | 99 | 80.46 |
| 10/09/2026 21:17 | 1 | 80.46 |
| 10/09/2026 21:17 | 16 | 80.45 |
| 10/09/2026 21:17 | 1 | 80.45 |
| 10/09/2026 21:17 | 1 | 80.45 |
| 10/09/2026 21:17 | 100 | 80.45 |
| 10/09/2026 21:17 | 100 | 80.44 |
| 10/09/2026 21:17 | 100 | 80.44 |
| 10/09/2026 21:17 | 100 | 80.44 |
| 10/09/2026 21:17 | 57 | 80.44 |
| 10/09/2026 21:17 | 100 | 80.44 |
| 10/09/2026 21:17 | 100 | 80.43 |
| 10/09/2026 21:17 | 143 | 80.44 |
| 10/09/2026 21:17 | 23 | 80.43 |
| 10/09/2026 21:17 | 5 | 80.43 |
| 10/09/2026 21:17 | 13 | 80.43 |
| 10/09/2026 21:17 | 8 | 80.43 |
| 10/09/2026 21:17 | 6 | 80.43 |
| 10/09/2026 21:17 | 1 | 80.43 |
| 10/09/2026 21:17 | 10 | 80.42 |
| 10/09/2026 21:16 | 100 | 80.41 |
| 10/09/2026 21:16 | 100 | 80.40 |
| 10/09/2026 21:16 | 71 | 80.40 |
| 10/09/2026 21:16 | 99 | 80.40 |
| 10/09/2026 21:16 | 100 | 80.40 |
| 10/09/2026 21:16 | 100 | 80.40 |
| 10/09/2026 21:16 | 72 | 80.41 |
| 10/09/2026 21:16 | 4 | 80.41 |
| 10/09/2026 21:16 | 76 | 80.41 |
| 10/09/2026 21:16 | 100 | 80.41 |
| 10/09/2026 21:16 | 77 | 80.43 |
| 10/09/2026 21:16 | 24 | 80.43 |
| 10/09/2026 21:16 | 100 | 80.43 |
| 10/09/2026 21:16 | 76 | 80.43 |
| 10/09/2026 21:16 | 100 | 80.43 |
| 10/09/2026 21:16 | 215 | 80.44 |
| 10/09/2026 21:16 | 200 | 80.445 |
| 10/09/2026 21:16 | 79 | 80.45 |
| 10/09/2026 21:16 | 58 | 80.45 |
| 10/09/2026 21:16 | 23 | 80.45 |
| 10/09/2026 21:16 | 19 | 80.45 |
| 10/09/2026 21:16 | 4 | 80.455 |
| 10/09/2026 21:16 | 156 | 80.455 |
| 10/09/2026 21:16 | 240 | 80.455 |
| 10/09/2026 21:16 | 10 | 80.45 |
| 10/09/2026 21:16 | 90 | 80.44 |
| 10/09/2026 21:16 | 14 | 80.44 |
| 10/09/2026 21:16 | 1 | 80.43 |
| 10/09/2026 21:16 | 13 | 80.43 |
| 10/09/2026 21:16 | 1 | 80.42 |
| 10/09/2026 21:16 | 100 | 80.41 |
| 10/09/2026 21:16 | 100 | 80.41 |
| 10/09/2026 21:16 | 100 | 80.41 |
| 10/09/2026 21:16 | 100 | 80.41 |
| 10/09/2026 21:16 | 10 | 80.40 |
| 10/09/2026 21:16 | 76 | 80.41 |
| 10/09/2026 21:16 | 100 | 80.41 |
| 10/09/2026 21:16 | 124 | 80.41 |
| 10/09/2026 21:16 | 100 | 80.41 |
| 10/09/2026 21:16 | 100 | 80.41 |
| 10/09/2026 21:16 | 100 | 80.42 |
| 10/09/2026 21:16 | 5 | 80.42 |
| 10/09/2026 21:16 | 5 | 80.42 |
| 10/09/2026 21:16 | 34 | 80.42 |
| 10/09/2026 21:16 | 5 | 80.42 |
| 10/09/2026 21:16 | 1 | 80.42 |
| 10/09/2026 21:16 | 5 | 80.41 |
| 10/09/2026 21:16 | 5 | 80.41 |
| 10/09/2026 21:16 | 3 | 80.41 |
| 10/09/2026 21:16 | 1 | 80.41 |
| 10/09/2026 21:16 | 13 | 80.41 |
| 10/09/2026 21:16 | 26 | 80.40 |
| 10/09/2026 21:16 | 200 | 80.40 |
| 10/09/2026 21:16 | 100 | 80.40 |
| 10/09/2026 21:16 | 9 | 80.40 |
| 10/09/2026 21:16 | 22 | 80.40 |
| 10/09/2026 21:16 | 1 | 80.40 |
| 10/09/2026 21:16 | 96 | 80.39 |
| 10/09/2026 21:16 | 100 | 80.39 |
| 10/09/2026 21:16 | 4 | 80.39 |
| 10/09/2026 21:16 | 100 | 80.39 |
| 10/09/2026 21:16 | 100 | 80.39 |
| 10/09/2026 21:16 | 6 | 80.39 |
| 10/09/2026 21:16 | 26 | 80.39 |
| 10/09/2026 21:16 | 1 | 80.39 |
| 10/09/2026 21:16 | 188 | 80.39 |
| 10/09/2026 21:16 | 2 | 80.39 |
| 10/09/2026 21:15 | 100 | 80.37 |
| 10/09/2026 21:15 | 21 | 80.37 |
| 10/09/2026 21:15 | 100 | 80.37 |
| 10/09/2026 21:15 | 100 | 80.37 |
| 10/09/2026 21:15 | 100 | 80.37 |
| 10/09/2026 21:15 | 100 | 80.37 |
| 10/09/2026 21:15 | 100 | 80.37 |
| 10/09/2026 21:15 | 100 | 80.37 |
| 10/09/2026 21:15 | 100 | 80.36 |
| 10/09/2026 21:15 | 79 | 80.36 |
| 10/09/2026 21:15 | 8 | 80.36 |
| 10/09/2026 21:15 | 13 | 80.36 |
| 10/09/2026 21:15 | 93 | 80.36 |
| 10/09/2026 21:15 | 7 | 80.36 |
| 10/09/2026 21:15 | 1 | 80.36 |
| 10/09/2026 21:15 | 30 | 80.35 |
| 10/09/2026 21:15 | 26 | 80.35 |
| 10/09/2026 21:15 | 100 | 80.36 |
| 10/09/2026 21:15 | 32 | 80.36 |
| 10/09/2026 21:15 | 200 | 80.36 |
| 10/09/2026 21:15 | 100 | 80.36 |
| 10/09/2026 21:15 | 88 | 80.37 |
| 10/09/2026 21:15 | 12 | 80.37 |
| 10/09/2026 21:15 | 30 | 80.37 |
| 10/09/2026 21:15 | 21 | 80.37 |
| 10/09/2026 21:15 | 100 | 80.37 |
| 10/09/2026 21:15 | 149 | 80.37 |
| 10/09/2026 21:15 | 100 | 80.37 |
| 10/09/2026 21:15 | 16 | 80.37 |
| 10/09/2026 21:15 | 4 | 80.38 |
| 10/09/2026 21:15 | 100 | 80.38 |
| 10/09/2026 21:15 | 100 | 80.39 |
| 10/09/2026 21:15 | 40 | 80.39 |
| 10/09/2026 21:15 | 160 | 80.39 |
| 10/09/2026 21:14 | 100 | 80.39 |
| 10/09/2026 21:14 | 100 | 80.39 |
| 10/09/2026 21:14 | 65 | 80.38 |
| 10/09/2026 21:14 | 50 | 80.38 |
| 10/09/2026 21:14 | 149 | 80.38 |
| 10/09/2026 21:14 | 100 | 80.38 |
| 10/09/2026 21:14 | 11 | 80.38 |
| 10/09/2026 21:14 | 5 | 80.38 |
| 10/09/2026 21:14 | 19 | 80.38 |
| 10/09/2026 21:14 | 75 | 80.39 |
| 10/09/2026 21:14 | 60 | 80.39 |
| 10/09/2026 21:14 | 100 | 80.39 |
| 10/09/2026 21:14 | 100 | 80.39 |
| 10/09/2026 21:14 | 100 | 80.39 |
| 10/09/2026 21:14 | 100 | 80.39 |
| 10/09/2026 21:14 | 60 | 80.39 |
| 10/09/2026 21:14 | 1 | 80.39 |
| 10/09/2026 21:14 | 149 | 80.38 |
| 10/09/2026 21:14 | 100 | 80.38 |
| 10/09/2026 21:14 | 100 | 80.385 |
| 10/09/2026 21:14 | 100 | 80.38 |
| 10/09/2026 21:14 | 100 | 80.38 |
| 10/09/2026 21:14 | 100 | 80.39 |
| 10/09/2026 21:14 | 186 | 80.40 |
| 10/09/2026 21:14 | 600 | 80.40 |
| 10/09/2026 21:14 | 100 | 80.40 |
| 10/09/2026 21:14 | 100 | 80.40 |
| 10/09/2026 21:14 | 100 | 80.41 |
| 10/09/2026 21:14 | 100 | 80.41 |
| 10/09/2026 21:14 | 47 | 80.41 |
| 10/09/2026 21:14 | 1 | 80.41 |
| 10/09/2026 21:14 | 100 | 80.41 |
| 10/09/2026 21:14 | 83 | 80.41 |
| 10/09/2026 21:14 | 7 | 80.41 |
| 10/09/2026 21:14 | 31 | 80.41 |
| 10/09/2026 21:14 | 10 | 80.41 |
| 10/09/2026 21:14 | 100 | 80.39 |
| 10/09/2026 21:14 | 5 | 80.39 |
| 10/09/2026 21:13 | 1 | 80.38 |
| 10/09/2026 21:13 | 100 | 80.39 |
| 10/09/2026 21:13 | 100 | 80.40 |
| 10/09/2026 21:13 | 60 | 80.40 |
| 10/09/2026 21:13 | 100 | 80.40 |
| 10/09/2026 21:13 | 100 | 80.405 |
| 10/09/2026 21:13 | 140 | 80.41 |
| 10/09/2026 21:13 | 100 | 80.41 |
| 10/09/2026 21:13 | 100 | 80.425 |
| 10/09/2026 21:13 | 20 | 80.41 |
| 10/09/2026 21:13 | 16 | 80.41 |
| 10/09/2026 21:13 | 16 | 80.42 |
| 10/09/2026 21:13 | 16 | 80.42 |
| 10/09/2026 21:13 | 40 | 80.42 |
| 10/09/2026 21:13 | 452 | 80.42 |
| 10/09/2026 21:13 | 48 | 80.42 |
| 10/09/2026 21:13 | 187 | 80.42 |
| 10/09/2026 21:13 | 1 | 80.43 |
| 10/09/2026 21:13 | 200 | 80.43 |
| 10/09/2026 21:13 | 25 | 80.44 |
| 10/09/2026 21:13 | 1 | 80.44 |
| 10/09/2026 21:13 | 100 | 80.445 |
| 10/09/2026 21:13 | 60 | 80.445 |
| 10/09/2026 21:13 | 240 | 80.445 |
| 10/09/2026 21:13 | 100 | 80.45 |
| 10/09/2026 21:13 | 100 | 80.45 |
| 10/09/2026 21:12 | 164 | 80.455 |
| 10/09/2026 21:12 | 100 | 80.45 |
| 10/09/2026 21:12 | 1 | 80.44 |
| 10/09/2026 21:12 | 1 | 80.43 |
| 10/09/2026 21:12 | 136 | 80.425 |
| 10/09/2026 21:12 | 4 | 80.42 |
| 10/09/2026 21:12 | 9 | 80.42 |
| 10/09/2026 21:12 | 200 | 80.43 |
| 10/09/2026 21:12 | 100 | 80.43 |
| 10/09/2026 21:12 | 100 | 80.43 |
| 10/09/2026 21:12 | 31 | 80.42 |
| 10/09/2026 21:12 | 100 | 80.43 |
| 10/09/2026 21:12 | 77 | 80.42 |
| 10/09/2026 21:12 | 23 | 80.42 |
| 10/09/2026 21:12 | 100 | 80.42 |
| 10/09/2026 21:12 | 118 | 80.42 |
| 10/09/2026 21:12 | 22 | 80.42 |
| 10/09/2026 21:12 | 24 | 80.42 |
| 10/09/2026 21:12 | 54 | 80.42 |
| 10/09/2026 21:12 | 46 | 80.42 |
| 10/09/2026 21:12 | 100 | 80.415 |
| 10/09/2026 21:12 | 54 | 80.42 |
| 10/09/2026 21:12 | 13 | 80.42 |
| 10/09/2026 21:12 | 13 | 80.42 |
| 10/09/2026 21:12 | 100 | 80.42 |
| 10/09/2026 21:12 | 46 | 80.41 |
| 10/09/2026 21:12 | 22 | 80.41 |
| 10/09/2026 21:11 | 100 | 80.41 |
| 10/09/2026 21:11 | 100 | 80.425 |
| 10/09/2026 21:11 | 60 | 80.425 |
| 10/09/2026 21:11 | 240 | 80.415 |
| 10/09/2026 21:11 | 100 | 80.41 |
| 10/09/2026 21:11 | 94 | 80.425 |
| 10/09/2026 21:11 | 1 | 80.425 |
| 10/09/2026 21:11 | 100 | 80.425 |
| 10/09/2026 21:11 | 100 | 80.425 |
| 10/09/2026 21:11 | 100 | 80.425 |
| 10/09/2026 21:11 | 100 | 80.42 |
| 10/09/2026 21:11 | 99 | 80.41 |
| 10/09/2026 21:11 | 1 | 80.41 |
| 10/09/2026 21:11 | 100 | 80.40 |
| 10/09/2026 21:11 | 100 | 80.40 |
| 10/09/2026 21:11 | 105 | 80.39 |
| 10/09/2026 21:10 | 100 | 80.37 |
| 10/09/2026 21:10 | 100 | 80.37 |
| 10/09/2026 21:10 | 100 | 80.37 |
| 10/09/2026 21:10 | 74 | 80.37 |
| 10/09/2026 21:10 | 26 | 80.37 |
| 10/09/2026 21:10 | 1 | 80.36 |
| 10/09/2026 21:10 | 100 | 80.36 |
| 10/09/2026 21:10 | 100 | 80.36 |
| 10/09/2026 21:10 | 100 | 80.36 |
| 10/09/2026 21:10 | 100 | 80.36 |
| 10/09/2026 21:10 | 100 | 80.36 |
| 10/09/2026 21:10 | 100 | 80.36 |
| 10/09/2026 21:10 | 100 | 80.35 |
| 10/09/2026 21:10 | 49 | 80.34 |
| 10/09/2026 21:10 | 100 | 80.33 |
| 10/09/2026 21:10 | 100 | 80.33 |
| 10/09/2026 21:10 | 100 | 80.33 |
| 10/09/2026 21:10 | 300 | 80.33 |
| 10/09/2026 21:10 | 24 | 80.33 |
| 10/09/2026 21:10 | 80 | 80.33 |
| 10/09/2026 21:10 | 100 | 80.30 |
| 10/09/2026 21:10 | 1 | 80.32 |
| 10/09/2026 21:10 | 74 | 80.32 |
| 10/09/2026 21:10 | 100 | 80.32 |
| 10/09/2026 21:10 | 100 | 80.32 |
| 10/09/2026 21:10 | 1 | 80.335 |
| 10/09/2026 21:10 | 125 | 80.335 |
| 10/09/2026 21:10 | 2 | 80.335 |
| 10/09/2026 21:10 | 100 | 80.335 |
| 10/09/2026 21:10 | 100 | 80.335 |
| 10/09/2026 21:09 | 43 | 80.32 |
| 10/09/2026 21:09 | 7 | 80.32 |
| 10/09/2026 21:09 | 22 | 80.32 |
| 10/09/2026 21:09 | 100 | 80.33 |
| 10/09/2026 21:09 | 72 | 80.34 |
| 10/09/2026 21:09 | 100 | 80.34 |
| 10/09/2026 21:09 | 20 | 80.34 |
| 10/09/2026 21:09 | 80 | 80.34 |
| 10/09/2026 21:09 | 100 | 80.34 |
| 10/09/2026 21:09 | 100 | 80.34 |
| 10/09/2026 21:09 | 100 | 80.34 |
| 10/09/2026 21:09 | 1 | 80.32 |
| 10/09/2026 21:09 | 1 | 80.32 |
| 10/09/2026 21:09 | 100 | 80.30 |
| 10/09/2026 21:09 | 1 | 80.31 |
| 10/09/2026 21:09 | 30 | 80.31 |
| 10/09/2026 21:09 | 52 | 80.31 |
| 10/09/2026 21:09 | 100 | 80.31 |
| 10/09/2026 21:09 | 48 | 80.31 |
| 10/09/2026 21:09 | 52 | 80.31 |
| 10/09/2026 21:09 | 1 | 80.31 |
| 10/09/2026 21:09 | 295 | 80.32 |
| 10/09/2026 21:09 | 116 | 80.32 |
| 10/09/2026 21:09 | 284 | 80.32 |
| 10/09/2026 21:09 | 28 | 80.31 |
| 10/09/2026 21:09 | 176 | 80.31 |
| 10/09/2026 21:09 | 100 | 80.31 |
| 10/09/2026 21:09 | 24 | 80.31 |
| 10/09/2026 21:09 | 7 | 80.31 |
| 10/09/2026 21:09 | 9 | 80.31 |
| 10/09/2026 21:09 | 101 | 80.31 |
| 10/09/2026 21:09 | 100 | 80.30 |
| 10/09/2026 21:09 | 50 | 80.30 |
| 10/09/2026 21:09 | 38 | 80.30 |
| 10/09/2026 21:09 | 100 | 80.30 |
| 10/09/2026 21:09 | 100 | 80.30 |
| 10/09/2026 21:09 | 80 | 80.30 |
| 10/09/2026 21:09 | 20 | 80.30 |
| 10/09/2026 21:09 | 100 | 80.30 |
| 10/09/2026 21:08 | 34 | 80.305 |
| 10/09/2026 21:08 | 78 | 80.31 |
| 10/09/2026 21:08 | 41 | 80.32 |
| 10/09/2026 21:08 | 59 | 80.32 |
| 10/09/2026 21:08 | 100 | 80.33 |
| 10/09/2026 21:08 | 100 | 80.34 |
| 10/09/2026 21:08 | 78 | 80.36 |
| 10/09/2026 21:08 | 78 | 80.37 |
| 10/09/2026 21:08 | 100 | 80.38 |
| 10/09/2026 21:08 | 100 | 80.40 |
| 10/09/2026 21:08 | 240 | 80.395 |
| 10/09/2026 21:08 | 100 | 80.39 |
| 10/09/2026 21:08 | 25 | 80.40 |
| 10/09/2026 21:08 | 50 | 80.40 |
| 10/09/2026 21:08 | 100 | 80.40 |
| 10/09/2026 21:08 | 25 | 80.425 |
| 10/09/2026 21:08 | 175 | 80.425 |
| 10/09/2026 21:08 | 60 | 80.425 |
| 10/09/2026 21:08 | 240 | 80.42 |
| 10/09/2026 21:07 | 17 | 80.41 |
| 10/09/2026 21:07 | 100 | 80.41 |
| 10/09/2026 21:07 | 41 | 80.41 |
| 10/09/2026 21:07 | 59 | 80.41 |
| 10/09/2026 21:07 | 14 | 80.41 |
| 10/09/2026 21:07 | 75 | 80.41 |
| 10/09/2026 21:07 | 22 | 80.41 |
| 10/09/2026 21:07 | 78 | 80.41 |
| 10/09/2026 21:07 | 78 | 80.41 |
| 10/09/2026 21:07 | 82 | 80.43 |
| 10/09/2026 21:07 | 96 | 80.44 |
| 10/09/2026 21:07 | 67 | 80.45 |
| 10/09/2026 21:07 | 73 | 80.45 |
| 10/09/2026 21:07 | 400 | 80.46 |
| 10/09/2026 21:07 | 173 | 80.46 |
| 10/09/2026 21:07 | 100 | 80.46 |
| 10/09/2026 21:07 | 92 | 80.46 |
| 10/09/2026 21:07 | 8 | 80.46 |
| 10/09/2026 21:07 | 100 | 80.455 |
| 10/09/2026 21:07 | 80 | 80.45 |
| 10/09/2026 21:07 | 30 | 80.44 |
| 10/09/2026 21:07 | 45 | 80.44 |
| 10/09/2026 21:07 | 25 | 80.44 |
| 10/09/2026 21:07 | 1 | 80.44 |
| 10/09/2026 21:07 | 1 | 80.44 |
| 10/09/2026 21:07 | 100 | 80.425 |
| 10/09/2026 21:07 | 100 | 80.425 |
| 10/09/2026 21:07 | 73 | 80.42 |
| 10/09/2026 21:06 | 100 | 80.44 |
| 10/09/2026 21:06 | 11 | 80.44 |
| 10/09/2026 21:06 | 89 | 80.44 |
| 10/09/2026 21:06 | 46 | 80.45 |
| 10/09/2026 21:06 | 54 | 80.45 |
| 10/09/2026 21:06 | 46 | 80.45 |
| 10/09/2026 21:06 | 100 | 80.45 |
| 10/09/2026 21:06 | 100 | 80.44 |
| 10/09/2026 21:06 | 35 | 80.44 |
| 10/09/2026 21:06 | 35 | 80.44 |
| 10/09/2026 21:06 | 100 | 80.44 |
| 10/09/2026 21:06 | 100 | 80.43 |
| 10/09/2026 21:06 | 1 | 80.43 |
| 10/09/2026 21:06 | 100 | 80.42 |
| 10/09/2026 21:06 | 100 | 80.42 |
| 10/09/2026 21:06 | 100 | 80.42 |
| 10/09/2026 21:06 | 1 | 80.41 |
| 10/09/2026 21:06 | 100 | 80.40 |
| 10/09/2026 21:06 | 38 | 80.405 |
| 10/09/2026 21:06 | 62 | 80.405 |
| 10/09/2026 21:06 | 138 | 80.405 |
| 10/09/2026 21:06 | 100 | 80.41 |
| 10/09/2026 21:06 | 100 | 80.41 |
| 10/09/2026 21:06 | 36 | 80.41 |
| 10/09/2026 21:06 | 10 | 80.41 |
| 10/09/2026 21:06 | 1 | 80.41 |
| 10/09/2026 21:06 | 70 | 80.41 |
| 10/09/2026 21:06 | 1 | 80.395 |
| 10/09/2026 21:06 | 100 | 80.395 |
| 10/09/2026 21:05 | 46 | 80.39 |
| 10/09/2026 21:05 | 100 | 80.39 |
| 10/09/2026 21:05 | 55 | 80.39 |
| 10/09/2026 21:05 | 100 | 80.39 |
| 10/09/2026 21:05 | 20 | 80.425 |
| 10/09/2026 21:05 | 80 | 80.425 |
| 10/09/2026 21:05 | 160 | 80.425 |
| 10/09/2026 21:05 | 240 | 80.425 |
| 10/09/2026 21:05 | 100 | 80.43 |
| 10/09/2026 21:05 | 1 | 80.43 |
| 10/09/2026 21:05 | 19 | 80.42 |
| 10/09/2026 21:05 | 100 | 80.41 |
| 10/09/2026 21:05 | 78 | 80.41 |
| 10/09/2026 21:05 | 22 | 80.41 |
| 10/09/2026 21:05 | 78 | 80.41 |
| 10/09/2026 21:04 | 50 | 80.43 |
| 10/09/2026 21:04 | 50 | 80.43 |
| 10/09/2026 21:04 | 50 | 80.43 |
| 10/09/2026 21:04 | 50 | 80.44 |
| 10/09/2026 21:04 | 150 | 80.44 |
| 10/09/2026 21:04 | 30 | 80.43 |
| 10/09/2026 21:04 | 19 | 80.43 |
| 10/09/2026 21:04 | 1 | 80.43 |
| 10/09/2026 21:04 | 1 | 80.44 |
| 10/09/2026 21:04 | 1 | 80.44 |
| 10/09/2026 21:04 | 12 | 80.44 |
| 10/09/2026 21:04 | 87 | 80.44 |
| 10/09/2026 21:04 | 100 | 80.45 |
| 10/09/2026 21:04 | 1 | 80.44 |
| 10/09/2026 21:04 | 100 | 80.46 |
| 10/09/2026 21:04 | 77 | 80.46 |
| 10/09/2026 21:04 | 23 | 80.47 |
| 10/09/2026 21:04 | 100 | 80.46 |
| 10/09/2026 21:04 | 100 | 80.475 |
| 10/09/2026 21:04 | 200 | 80.475 |
| 10/09/2026 21:04 | 100 | 80.475 |
| 10/09/2026 21:04 | 100 | 80.47 |
| 10/09/2026 21:04 | 100 | 80.47 |
| 10/09/2026 21:04 | 100 | 80.46 |
| 10/09/2026 21:04 | 1 | 80.46 |
| 10/09/2026 21:04 | 100 | 80.475 |
| 10/09/2026 21:04 | 93 | 80.47 |
| 10/09/2026 21:04 | 7 | 80.47 |
| 10/09/2026 21:04 | 100 | 80.47 |
| 10/09/2026 21:04 | 200 | 80.48 |
| 10/09/2026 21:04 | 100 | 80.48 |
| 10/09/2026 21:04 | 100 | 80.48 |
| 10/09/2026 21:04 | 100 | 80.48 |
| 10/09/2026 21:04 | 100 | 80.48 |
| 10/09/2026 21:04 | 100 | 80.48 |
| 10/09/2026 21:04 | 28 | 80.475 |
| 10/09/2026 21:04 | 1 | 80.47 |
| 10/09/2026 21:04 | 50 | 80.47 |
| 10/09/2026 21:03 | 50 | 80.465 |
| 10/09/2026 21:03 | 50 | 80.47 |
| 10/09/2026 21:03 | 100 | 80.465 |
| 10/09/2026 21:03 | 100 | 80.46 |
| 10/09/2026 21:03 | 36 | 80.45 |
| 10/09/2026 21:03 | 1 | 80.45 |
| 10/09/2026 21:03 | 100 | 80.44 |
| 10/09/2026 21:03 | 100 | 80.44 |
| 10/09/2026 21:03 | 100 | 80.44 |
| 10/09/2026 21:03 | 100 | 80.44 |
| 10/09/2026 21:03 | 1 | 80.43 |
| 10/09/2026 21:03 | 100 | 80.43 |
| 10/09/2026 21:03 | 2 | 80.43 |
| 10/09/2026 21:03 | 70 | 80.43 |
| 10/09/2026 21:03 | 43 | 80.43 |
| 10/09/2026 21:02 | 6 | 80.40 |
| 10/09/2026 21:02 | 100 | 80.40 |
| 10/09/2026 21:02 | 100 | 80.40 |
| 10/09/2026 21:02 | 100 | 80.41 |
| 10/09/2026 21:02 | 1 | 80.42 |
| 10/09/2026 21:02 | 100 | 80.42 |
| 10/09/2026 21:02 | 100 | 80.42 |
| 10/09/2026 21:02 | 100 | 80.43 |
| 10/09/2026 21:02 | 1 | 80.43 |
| 10/09/2026 21:02 | 4 | 80.43 |
| 10/09/2026 21:02 | 100 | 80.43 |
| 10/09/2026 21:02 | 110 | 80.46 |
| 10/09/2026 21:02 | 104 | 80.46 |
| 10/09/2026 21:02 | 100 | 80.45 |
| 10/09/2026 21:02 | 2 | 80.43 |
| 10/09/2026 21:02 | 1 | 80.43 |
| 10/09/2026 21:02 | 160 | 80.45 |
| 10/09/2026 21:02 | 240 | 80.45 |
| 10/09/2026 21:02 | 21 | 80.43 |
| 10/09/2026 21:02 | 76 | 80.43 |
| 10/09/2026 21:02 | 100 | 80.46 |
| 10/09/2026 21:02 | 2 | 80.43 |
| 10/09/2026 21:02 | 100 | 80.455 |
| 10/09/2026 21:02 | 40 | 80.465 |
| 10/09/2026 21:02 | 200 | 80.465 |
| 10/09/2026 21:02 | 69 | 80.44 |
| 10/09/2026 21:02 | 100 | 80.47 |
| 10/09/2026 21:01 | 100 | 80.47 |
| 10/09/2026 21:01 | 100 | 80.47 |
| 10/09/2026 21:01 | 100 | 80.47 |
| 10/09/2026 21:01 | 100 | 80.47 |
| 10/09/2026 21:01 | 25 | 80.45 |
| 10/09/2026 21:01 | 100 | 80.45 |
| 10/09/2026 21:01 | 53 | 80.45 |
| 10/09/2026 21:01 | 46 | 80.48 |
| 10/09/2026 21:01 | 75 | 80.48 |
| 10/09/2026 21:01 | 25 | 80.48 |
| 10/09/2026 21:01 | 100 | 80.50 |
| 10/09/2026 21:01 | 70 | 80.50 |
| 10/09/2026 21:01 | 11 | 80.50 |
| 10/09/2026 21:01 | 9 | 80.50 |
| 10/09/2026 21:01 | 100 | 80.46 |
| 10/09/2026 21:01 | 60 | 80.46 |
| 10/09/2026 21:01 | 100 | 80.48 |
| 10/09/2026 21:01 | 40 | 80.46 |
| 10/09/2026 21:01 | 60 | 80.48 |
| 10/09/2026 21:01 | 100 | 80.48 |
| 10/09/2026 21:01 | 240 | 80.48 |
| 10/09/2026 21:01 | 50 | 80.46 |
| 10/09/2026 21:01 | 6 | 80.46 |
| 10/09/2026 21:01 | 1 | 80.46 |
| 10/09/2026 21:01 | 100 | 80.46 |
| 10/09/2026 21:01 | 90 | 80.47 |
| 10/09/2026 21:01 | 10 | 80.47 |
| 10/09/2026 21:01 | 100 | 80.48 |
| 10/09/2026 21:01 | 22 | 80.50 |
| 10/09/2026 21:01 | 5 | 80.50 |
| 10/09/2026 21:01 | 96 | 80.50 |
| 10/09/2026 21:01 | 27 | 80.51 |
| 10/09/2026 21:01 | 123 | 80.51 |
| 10/09/2026 21:01 | 123 | 80.51 |
| 10/09/2026 21:01 | 117 | 80.51 |
| 10/09/2026 21:01 | 78 | 80.49 |
| 10/09/2026 21:01 | 22 | 80.49 |
| 10/09/2026 21:01 | 100 | 80.495 |
| 10/09/2026 21:01 | 22 | 80.50 |
| 10/09/2026 21:01 | 28 | 80.49 |
| 10/09/2026 21:01 | 100 | 80.49 |
| 10/09/2026 21:01 | 10 | 80.50 |
| 10/09/2026 21:01 | 87 | 80.50 |
| 10/09/2026 21:01 | 100 | 80.50 |
| 10/09/2026 21:00 | 160 | 80.535 |
| 10/09/2026 21:00 | 100 | 80.535 |
| 10/09/2026 21:00 | 4 | 80.535 |
| 10/09/2026 21:00 | 240 | 80.535 |
| 10/09/2026 21:00 | 240 | 80.535 |
| 10/09/2026 21:00 | 52 | 80.53 |
| 10/09/2026 21:00 | 240 | 80.55 |
| 10/09/2026 21:00 | 11 | 80.55 |
| 10/09/2026 21:00 | 189 | 80.55 |
| 10/09/2026 21:00 | 1 | 80.51 |
| 10/09/2026 21:00 | 4 | 80.51 |
| 10/09/2026 21:00 | 1 | 80.50 |
| 10/09/2026 21:00 | 2 | 80.50 |
| 10/09/2026 21:00 | 2 | 80.50 |
| 10/09/2026 21:00 | 1 | 80.50 |
| 10/09/2026 21:00 | 1 | 80.50 |
| 10/09/2026 21:00 | 1 | 80.50 |
| 10/09/2026 21:00 | 6 | 80.50 |
| 10/09/2026 21:00 | 100 | 80.48 |
| 10/09/2026 21:00 | 100 | 80.48 |
| 10/09/2026 21:00 | 100 | 80.475 |
| 10/09/2026 21:00 | 108 | 80.475 |
| 10/09/2026 21:00 | 100 | 80.475 |
| 10/09/2026 21:00 | 62 | 80.495 |
| 10/09/2026 21:00 | 138 | 80.495 |
| 10/09/2026 21:00 | 100 | 80.495 |
| 10/09/2026 21:00 | 40 | 80.495 |
| 10/09/2026 21:00 | 100 | 80.50 |
| 10/09/2026 21:00 | 100 | 80.50 |
| 10/09/2026 21:00 | 1 | 80.50 |
| 10/09/2026 21:00 | 21 | 80.50 |
| 10/09/2026 21:00 | 40 | 80.50 |
| 10/09/2026 21:00 | 42 | 80.50 |
| 10/09/2026 21:00 | 8 | 80.50 |
| 10/09/2026 20:59 | 100 | 80.48 |
| 10/09/2026 20:59 | 100 | 80.48 |
| 10/09/2026 20:59 | 100 | 80.47 |
| 10/09/2026 20:59 | 25 | 80.47 |
| 10/09/2026 20:59 | 7 | 80.46 |
| 10/09/2026 20:59 | 50 | 80.46 |
| 10/09/2026 20:59 | 15 | 80.43 |
| 10/09/2026 20:59 | 100 | 80.43 |
| 10/09/2026 20:59 | 13 | 80.42 |
| 10/09/2026 20:59 | 10 | 80.415 |
| 10/09/2026 20:59 | 100 | 80.415 |
| 10/09/2026 20:59 | 11 | 80.41 |
| 10/09/2026 20:58 | 27 | 80.42 |
| 10/09/2026 20:58 | 11 | 80.42 |
| 10/09/2026 20:58 | 100 | 80.41 |
| 10/09/2026 20:58 | 100 | 80.42 |
| 10/09/2026 20:58 | 100 | 80.41 |
| 10/09/2026 20:58 | 100 | 80.41 |
| 10/09/2026 20:58 | 100 | 80.41 |
| 10/09/2026 20:58 | 17 | 80.41 |
| 10/09/2026 20:58 | 18 | 80.41 |
| 10/09/2026 20:58 | 20 | 80.41 |
| 10/09/2026 20:58 | 100 | 80.43 |
| 10/09/2026 20:58 | 100 | 80.43 |
| 10/09/2026 20:58 | 100 | 80.43 |
| 10/09/2026 20:58 | 100 | 80.43 |
| 10/09/2026 20:58 | 100 | 80.43 |
| 10/09/2026 20:58 | 48 | 80.42 |
| 10/09/2026 20:57 | 50 | 80.42 |
| 10/09/2026 20:57 | 36 | 80.42 |
| 10/09/2026 20:57 | 100 | 80.42 |
| 10/09/2026 20:57 | 100 | 80.43 |
| 10/09/2026 20:57 | 64 | 80.43 |
| 10/09/2026 20:57 | 4 | 80.43 |
| 10/09/2026 20:57 | 16 | 80.43 |
| 10/09/2026 20:57 | 100 | 80.41 |
| 10/09/2026 20:57 | 41 | 80.42 |
| 10/09/2026 20:57 | 4 | 80.42 |
| 10/09/2026 20:57 | 18 | 80.42 |
| 10/09/2026 20:57 | 200 | 80.45 |
| 10/09/2026 20:57 | 139 | 80.455 |
| 10/09/2026 20:57 | 10 | 80.45 |
| 10/09/2026 20:57 | 1 | 80.45 |
| 10/09/2026 20:57 | 50 | 80.44 |
| 10/09/2026 20:57 | 100 | 80.44 |
| 10/09/2026 20:57 | 62 | 80.42 |
| 10/09/2026 20:57 | 1 | 80.43 |
| 10/09/2026 20:57 | 1 | 80.44 |
| 10/09/2026 20:57 | 100 | 80.44 |
| 10/09/2026 20:56 | 100 | 80.46 |
| 10/09/2026 20:56 | 100 | 80.46 |
| 10/09/2026 20:56 | 100 | 80.46 |
| 10/09/2026 20:56 | 100 | 80.46 |
| 10/09/2026 20:56 | 8 | 80.46 |
| 10/09/2026 20:56 | 46 | 80.47 |
| 10/09/2026 20:56 | 200 | 80.49 |
| 10/09/2026 20:56 | 25 | 80.49 |
| 10/09/2026 20:56 | 175 | 80.49 |
| 10/09/2026 20:56 | 99 | 80.48 |
| 10/09/2026 20:56 | 100 | 80.49 |
| 10/09/2026 20:56 | 17 | 80.49 |
| 10/09/2026 20:56 | 100 | 80.49 |
| 10/09/2026 20:56 | 266 | 80.49 |
| 10/09/2026 20:56 | 34 | 80.47 |
| 10/09/2026 20:56 | 53 | 80.47 |
| 10/09/2026 20:56 | 250 | 80.47 |
| 10/09/2026 20:56 | 100 | 80.44 |
| 10/09/2026 20:56 | 1 | 80.44 |
| 10/09/2026 20:56 | 100 | 80.44 |
| 10/09/2026 20:56 | 16 | 80.44 |
| 10/09/2026 20:55 | 34 | 80.41 |
| 10/09/2026 20:55 | 6 | 80.42 |
| 10/09/2026 20:55 | 73 | 80.42 |
| 10/09/2026 20:55 | 1 | 80.445 |
| 10/09/2026 20:55 | 76 | 80.46 |
| 10/09/2026 20:55 | 6 | 80.46 |
| 10/09/2026 20:55 | 10 | 80.46 |
| 10/09/2026 20:55 | 1 | 80.43 |
| 10/09/2026 20:55 | 1 | 80.43 |
| 10/09/2026 20:55 | 1 | 80.43 |
| 10/09/2026 20:55 | 3 | 80.43 |
| 10/09/2026 20:55 | 1 | 80.43 |
| 10/09/2026 20:55 | 80 | 80.42 |
| 10/09/2026 20:55 | 100 | 80.42 |
| 10/09/2026 20:55 | 79 | 80.42 |
| 10/09/2026 20:55 | 60 | 80.42 |
| 10/09/2026 20:55 | 1 | 80.42 |
| 10/09/2026 20:55 | 5 | 80.42 |
| 10/09/2026 20:55 | 34 | 80.42 |
| 10/09/2026 20:55 | 18 | 80.42 |
| 10/09/2026 20:55 | 100 | 80.42 |
| 10/09/2026 20:55 | 41 | 80.42 |
| 10/09/2026 20:55 | 43 | 80.41 |
| 10/09/2026 20:55 | 169 | 80.41 |
| 10/09/2026 20:55 | 100 | 80.41 |
| 10/09/2026 20:55 | 100 | 80.41 |
| 10/09/2026 20:55 | 100 | 80.41 |
| 10/09/2026 20:55 | 72 | 80.41 |
| 10/09/2026 20:55 | 65 | 80.41 |
| 10/09/2026 20:55 | 10 | 80.41 |
| 10/09/2026 20:55 | 100 | 80.42 |
| 10/09/2026 20:55 | 26 | 80.42 |
| 10/09/2026 20:55 | 100 | 80.42 |
| 10/09/2026 20:55 | 75 | 80.42 |
| 10/09/2026 20:55 | 25 | 80.42 |
| 10/09/2026 20:55 | 62 | 80.42 |
| 10/09/2026 20:55 | 260 | 80.42 |
| 10/09/2026 20:55 | 38 | 80.42 |
| 10/09/2026 20:55 | 240 | 80.42 |
| 10/09/2026 20:55 | 14 | 80.42 |
| 10/09/2026 20:55 | 70 | 80.415 |
| 10/09/2026 20:55 | 45 | 80.40 |
| 10/09/2026 20:55 | 100 | 80.415 |
| 10/09/2026 20:55 | 55 | 80.415 |
| 10/09/2026 20:55 | 145 | 80.415 |
| 10/09/2026 20:55 | 100 | 80.415 |
| 10/09/2026 20:55 | 100 | 80.415 |
| 10/09/2026 20:54 | 39 | 80.43 |
| 10/09/2026 20:54 | 61 | 80.43 |
| 10/09/2026 20:54 | 39 | 80.43 |
| 10/09/2026 20:54 | 100 | 80.43 |
| 10/09/2026 20:54 | 2 | 80.43 |
| 10/09/2026 20:54 | 90 | 80.43 |
| 10/09/2026 20:54 | 10 | 80.43 |
| 10/09/2026 20:54 | 10 | 80.43 |
| 10/09/2026 20:54 | 20 | 80.43 |
| 10/09/2026 20:54 | 192 | 80.42 |
| 10/09/2026 20:54 | 100 | 80.41 |
| 10/09/2026 20:54 | 100 | 80.40 |
| 10/09/2026 20:54 | 1 | 80.39 |
| 10/09/2026 20:54 | 19 | 80.39 |
| 10/09/2026 20:54 | 81 | 80.39 |
| 10/09/2026 20:54 | 19 | 80.40 |
| 10/09/2026 20:54 | 100 | 80.39 |
| 10/09/2026 20:54 | 18 | 80.39 |
| 10/09/2026 20:54 | 100 | 80.39 |
| 10/09/2026 20:54 | 100 | 80.40 |
| 10/09/2026 20:54 | 9 | 80.40 |
| 10/09/2026 20:54 | 100 | 80.415 |
| 10/09/2026 20:54 | 400 | 80.415 |
| 10/09/2026 20:54 | 1 | 80.41 |
| 10/09/2026 20:54 | 3 | 80.41 |
| 10/09/2026 20:54 | 37 | 80.41 |
| 10/09/2026 20:54 | 60 | 80.41 |
| 10/09/2026 20:54 | 1 | 80.41 |
| 10/09/2026 20:54 | 100 | 80.425 |
| 10/09/2026 20:54 | 34 | 80.42 |
| 10/09/2026 20:54 | 219 | 80.42 |
| 10/09/2026 20:54 | 100 | 80.42 |
| 10/09/2026 20:54 | 4 | 80.43 |
| 10/09/2026 20:54 | 200 | 80.43 |
| 10/09/2026 20:54 | 7 | 80.44 |
| 10/09/2026 20:54 | 84 | 80.45 |
| 10/09/2026 20:54 | 16 | 80.45 |
| 10/09/2026 20:54 | 100 | 80.455 |
| 10/09/2026 20:54 | 100 | 80.455 |
| 10/09/2026 20:53 | 100 | 80.445 |
| 10/09/2026 20:53 | 20 | 80.445 |
| 10/09/2026 20:53 | 40 | 80.445 |
| 10/09/2026 20:53 | 200 | 80.445 |
| 10/09/2026 20:53 | 240 | 80.45 |
| 10/09/2026 20:53 | 23 | 80.44 |
| 10/09/2026 20:53 | 1 | 80.44 |
| 10/09/2026 20:53 | 6 | 80.44 |
| 10/09/2026 20:53 | 100 | 80.44 |
| 10/09/2026 20:53 | 100 | 80.42 |
| 10/09/2026 20:53 | 300 | 80.42 |
| 10/09/2026 20:53 | 100 | 80.42 |
| 10/09/2026 20:53 | 100 | 80.41 |
| 10/09/2026 20:53 | 81 | 80.41 |
| 10/09/2026 20:53 | 100 | 80.42 |
| 10/09/2026 20:53 | 100 | 80.425 |
| 10/09/2026 20:53 | 108 | 80.41 |
| 10/09/2026 20:53 | 200 | 80.425 |
| 10/09/2026 20:53 | 11 | 80.41 |
| 10/09/2026 20:53 | 1 | 80.42 |
| 10/09/2026 20:53 | 100 | 80.43 |
| 10/09/2026 20:52 | 9 | 80.42 |
| 10/09/2026 20:52 | 18 | 80.42 |
| 10/09/2026 20:52 | 2 | 80.42 |
| 10/09/2026 20:52 | 100 | 80.44 |
| 10/09/2026 20:52 | 100 | 80.44 |
| 10/09/2026 20:52 | 60 | 80.44 |
| 10/09/2026 20:52 | 48 | 80.44 |
| 10/09/2026 20:52 | 240 | 80.435 |
| 10/09/2026 20:52 | 19 | 80.42 |
| 10/09/2026 20:52 | 1 | 80.42 |
| 10/09/2026 20:52 | 100 | 80.425 |
| 10/09/2026 20:52 | 100 | 80.42 |
| 10/09/2026 20:52 | 100 | 80.41 |
| 10/09/2026 20:52 | 15 | 80.40 |
| 10/09/2026 20:52 | 1 | 80.40 |
| 10/09/2026 20:52 | 1 | 80.42 |
| 10/09/2026 20:52 | 1 | 80.42 |
| 10/09/2026 20:52 | 100 | 80.44 |
| 10/09/2026 20:52 | 100 | 80.44 |
| 10/09/2026 20:51 | 100 | 80.43 |
| 10/09/2026 20:51 | 100 | 80.45 |
| 10/09/2026 20:51 | 1 | 80.45 |
| 10/09/2026 20:51 | 100 | 80.45 |
| 10/09/2026 20:51 | 12 | 80.47 |
| 10/09/2026 20:51 | 100 | 80.475 |
| 10/09/2026 20:51 | 20 | 80.46 |
| 10/09/2026 20:51 | 20 | 80.46 |
| 10/09/2026 20:51 | 15 | 80.46 |
| 10/09/2026 20:51 | 24 | 80.46 |
| 10/09/2026 20:51 | 9 | 80.46 |
| 10/09/2026 20:51 | 34 | 80.46 |
| 10/09/2026 20:51 | 1 | 80.46 |
| 10/09/2026 20:51 | 9 | 80.46 |
| 10/09/2026 20:51 | 35 | 80.46 |
| 10/09/2026 20:51 | 56 | 80.46 |
| 10/09/2026 20:51 | 25 | 80.49 |
| 10/09/2026 20:51 | 100 | 80.49 |
| 10/09/2026 20:51 | 100 | 80.49 |
| 10/09/2026 20:51 | 175 | 80.49 |
| 10/09/2026 20:51 | 24 | 80.49 |
| 10/09/2026 20:51 | 38 | 80.49 |
| 10/09/2026 20:51 | 38 | 80.49 |
| 10/09/2026 20:51 | 100 | 80.49 |
| 10/09/2026 20:51 | 7 | 80.51 |
| 10/09/2026 20:51 | 71 | 80.51 |
| 10/09/2026 20:51 | 29 | 80.51 |
| 10/09/2026 20:51 | 78 | 80.515 |
| 10/09/2026 20:51 | 107 | 80.515 |
| 10/09/2026 20:51 | 107 | 80.515 |
| 10/09/2026 20:51 | 41 | 80.51 |
| 10/09/2026 20:51 | 9 | 80.51 |
| 10/09/2026 20:51 | 9 | 80.51 |
| 10/09/2026 20:51 | 10 | 80.52 |
| 10/09/2026 20:51 | 240 | 80.51 |
| 10/09/2026 20:51 | 122 | 80.50 |
| 10/09/2026 20:51 | 25 | 80.50 |
| 10/09/2026 20:51 | 37 | 80.50 |
| 10/09/2026 20:51 | 122 | 80.50 |
| 10/09/2026 20:51 | 6 | 80.50 |
| 10/09/2026 20:51 | 1 | 80.50 |
| 10/09/2026 20:51 | 57 | 80.50 |
| 10/09/2026 20:51 | 5 | 80.50 |
| 10/09/2026 20:51 | 4 | 80.50 |
| 10/09/2026 20:51 | 2 | 80.50 |
| 10/09/2026 20:51 | 16 | 80.50 |
| 10/09/2026 20:51 | 11 | 80.50 |
| 10/09/2026 20:51 | 81 | 80.50 |
| 10/09/2026 20:50 | 1 | 80.48 |
| 10/09/2026 20:50 | 11 | 80.48 |
| 10/09/2026 20:50 | 12 | 80.45 |
| 10/09/2026 20:50 | 1 | 80.45 |
| 10/09/2026 20:50 | 56 | 80.43 |
| 10/09/2026 20:50 | 100 | 80.44 |
| 10/09/2026 20:50 | 79 | 80.44 |
| 10/09/2026 20:50 | 17 | 80.44 |
| 10/09/2026 20:50 | 73 | 80.44 |
| 10/09/2026 20:50 | 27 | 80.44 |
| 10/09/2026 20:50 | 90 | 80.44 |
| 10/09/2026 20:50 | 10 | 80.44 |
| 10/09/2026 20:50 | 18 | 80.44 |
| 10/09/2026 20:50 | 11 | 80.425 |
| 10/09/2026 20:50 | 100 | 80.41 |
| 10/09/2026 20:50 | 12 | 80.41 |
| 10/09/2026 20:50 | 14 | 80.41 |
| 10/09/2026 20:50 | 86 | 80.41 |
| 10/09/2026 20:50 | 14 | 80.40 |
| 10/09/2026 20:50 | 1 | 80.40 |
| 10/09/2026 20:50 | 63 | 80.40 |
| 10/09/2026 20:50 | 54 | 80.40 |
| 10/09/2026 20:50 | 16 | 80.40 |
| 10/09/2026 20:50 | 12 | 80.40 |
| 10/09/2026 20:50 | 6 | 80.40 |
| 10/09/2026 20:50 | 5 | 80.40 |
| 10/09/2026 20:50 | 4 | 80.40 |
| 10/09/2026 20:50 | 100 | 80.40 |
| 10/09/2026 20:50 | 100 | 80.375 |
| 10/09/2026 20:50 | 600 | 80.375 |
| 10/09/2026 20:50 | 100 | 80.36 |
| 10/09/2026 20:50 | 44 | 80.36 |
| 10/09/2026 20:50 | 2 | 80.38 |
| 10/09/2026 20:50 | 42 | 80.38 |
| 10/09/2026 20:50 | 1 | 80.39 |
| 10/09/2026 20:50 | 100 | 80.39 |
| 10/09/2026 20:50 | 1 | 80.38 |
| 10/09/2026 20:50 | 11 | 80.38 |
| 10/09/2026 20:50 | 8 | 80.38 |
| 10/09/2026 20:50 | 100 | 80.38 |
| 10/09/2026 20:50 | 14 | 80.38 |
| 10/09/2026 20:50 | 86 | 80.38 |
| 10/09/2026 20:50 | 86 | 80.38 |
| 10/09/2026 20:50 | 14 | 80.38 |
| 10/09/2026 20:50 | 10 | 80.38 |
| 10/09/2026 20:50 | 100 | 80.38 |
| 10/09/2026 20:50 | 6 | 80.38 |
| 10/09/2026 20:50 | 6 | 80.38 |
| 10/09/2026 20:50 | 11 | 80.38 |
| 10/09/2026 20:50 | 5 | 80.38 |
| 10/09/2026 20:50 | 100 | 80.38 |
| 10/09/2026 20:50 | 200 | 80.365 |
| 10/09/2026 20:50 | 100 | 80.36 |
| 10/09/2026 20:50 | 1 | 80.36 |
| 10/09/2026 20:50 | 299 | 80.36 |
| 10/09/2026 20:50 | 500 | 80.365 |
| 10/09/2026 20:49 | 100 | 80.365 |
| 10/09/2026 20:49 | 22 | 80.365 |
| 10/09/2026 20:49 | 10 | 80.36 |
| 10/09/2026 20:49 | 15 | 80.36 |
| 10/09/2026 20:49 | 64 | 80.36 |
| 10/09/2026 20:49 | 10 | 80.35 |
| 10/09/2026 20:49 | 11 | 80.35 |
| 10/09/2026 20:49 | 22 | 80.35 |
| 10/09/2026 20:49 | 1 | 80.35 |
| 10/09/2026 20:49 | 1 | 80.35 |
| 10/09/2026 20:49 | 13 | 80.35 |
| 10/09/2026 20:49 | 4 | 80.35 |
| 10/09/2026 20:49 | 20 | 80.35 |
| 10/09/2026 20:49 | 29 | 80.33 |
| 10/09/2026 20:49 | 10 | 80.33 |
| 10/09/2026 20:49 | 10 | 80.33 |
| 10/09/2026 20:49 | 10 | 80.32 |
| 10/09/2026 20:49 | 4 | 80.32 |
| 10/09/2026 20:48 | 50 | 80.31 |
| 10/09/2026 20:48 | 11 | 80.31 |
| 10/09/2026 20:48 | 18 | 80.31 |
| 10/09/2026 20:48 | 1 | 80.31 |
| 10/09/2026 20:48 | 5 | 80.29 |
| 10/09/2026 20:48 | 11 | 80.29 |
| 10/09/2026 20:48 | 1 | 80.29 |
| 10/09/2026 20:48 | 4 | 80.29 |
| 10/09/2026 20:48 | 3 | 80.28 |
| 10/09/2026 20:48 | 4 | 80.28 |
| 10/09/2026 20:48 | 7 | 80.27 |
| 10/09/2026 20:48 | 95 | 80.27 |
| 10/09/2026 20:48 | 5 | 80.27 |
| 10/09/2026 20:48 | 49 | 80.26 |
| 10/09/2026 20:48 | 100 | 80.25 |
| 10/09/2026 20:48 | 50 | 80.255 |
| 10/09/2026 20:48 | 20 | 80.255 |
| 10/09/2026 20:48 | 240 | 80.255 |
| 10/09/2026 20:48 | 140 | 80.255 |
| 10/09/2026 20:48 | 100 | 80.255 |
| 10/09/2026 20:48 | 100 | 80.22 |
| 10/09/2026 20:48 | 1 | 80.22 |
| 10/09/2026 20:48 | 7 | 80.22 |
| 10/09/2026 20:48 | 100 | 80.22 |
| 10/09/2026 20:48 | 1 | 80.22 |
| 10/09/2026 20:48 | 1 | 80.22 |
| 10/09/2026 20:48 | 100 | 80.22 |
| 10/09/2026 20:48 | 1 | 80.20 |
| 10/09/2026 20:48 | 25 | 80.20 |
| 10/09/2026 20:48 | 240 | 80.185 |
| 10/09/2026 20:48 | 100 | 80.195 |
| 10/09/2026 20:48 | 100 | 80.195 |
| 10/09/2026 20:48 | 200 | 80.195 |
| 10/09/2026 20:47 | 240 | 80.18 |
| 10/09/2026 20:47 | 10 | 80.19 |
| 10/09/2026 20:47 | 90 | 80.19 |
| 10/09/2026 20:47 | 26 | 80.19 |
| 10/09/2026 20:47 | 100 | 80.19 |
| 10/09/2026 20:47 | 100 | 80.19 |
| 10/09/2026 20:47 | 100 | 80.23 |
| 10/09/2026 20:47 | 200 | 80.23 |
| 10/09/2026 20:47 | 3 | 80.24 |
| 10/09/2026 20:47 | 3 | 80.27 |
| 10/09/2026 20:47 | 14 | 80.27 |
| 10/09/2026 20:47 | 1 | 80.27 |
| 10/09/2026 20:47 | 1 | 80.28 |
| 10/09/2026 20:47 | 100 | 80.27 |
| 10/09/2026 20:47 | 100 | 80.27 |
| 10/09/2026 20:47 | 100 | 80.27 |
| 10/09/2026 20:47 | 100 | 80.27 |
| 10/09/2026 20:47 | 49 | 80.27 |
| 10/09/2026 20:47 | 3 | 80.27 |
| 10/09/2026 20:47 | 11 | 80.27 |
| 10/09/2026 20:47 | 100 | 80.27 |
| 10/09/2026 20:47 | 100 | 80.26 |
| 10/09/2026 20:46 | 100 | 80.27 |
| 10/09/2026 20:46 | 24 | 80.29 |
| 10/09/2026 20:46 | 76 | 80.29 |
| 10/09/2026 20:46 | 100 | 80.29 |
| 10/09/2026 20:46 | 36 | 80.31 |
| 10/09/2026 20:46 | 29 | 80.31 |
| 10/09/2026 20:46 | 29 | 80.35 |
| 10/09/2026 20:46 | 21 | 80.36 |
| 10/09/2026 20:46 | 10 | 80.35 |
| 10/09/2026 20:46 | 10 | 80.34 |
| 10/09/2026 20:46 | 100 | 80.32 |
| 10/09/2026 20:46 | 100 | 80.33 |
| 10/09/2026 20:46 | 100 | 80.33 |
| 10/09/2026 20:46 | 3 | 80.33 |
| 10/09/2026 20:46 | 12 | 80.32 |
| 10/09/2026 20:46 | 1 | 80.32 |
| 10/09/2026 20:46 | 100 | 80.30 |
| 10/09/2026 20:46 | 89 | 80.30 |
| 10/09/2026 20:46 | 11 | 80.30 |
| 10/09/2026 20:46 | 100 | 80.30 |
| 10/09/2026 20:46 | 500 | 80.30 |
| 10/09/2026 20:46 | 100 | 80.30 |
| 10/09/2026 20:46 | 12 | 80.29 |
| 10/09/2026 20:46 | 11 | 80.28 |
| 10/09/2026 20:46 | 12 | 80.28 |
| 10/09/2026 20:46 | 21 | 80.29 |
| 10/09/2026 20:46 | 4 | 80.29 |
| 10/09/2026 20:46 | 1 | 80.29 |
| 10/09/2026 20:46 | 1 | 80.29 |
| 10/09/2026 20:46 | 36 | 80.28 |
| 10/09/2026 20:46 | 46 | 80.28 |
| 10/09/2026 20:46 | 43 | 80.28 |
| 10/09/2026 20:46 | 12 | 80.28 |
| 10/09/2026 20:46 | 25 | 80.28 |
| 10/09/2026 20:46 | 20 | 80.28 |
| 10/09/2026 20:46 | 11 | 80.265 |
| 10/09/2026 20:46 | 56 | 80.26 |
| 10/09/2026 20:46 | 59 | 80.27 |
| 10/09/2026 20:46 | 41 | 80.27 |
| 10/09/2026 20:46 | 15 | 80.27 |
| 10/09/2026 20:46 | 74 | 80.27 |
| 10/09/2026 20:46 | 11 | 80.245 |
| 10/09/2026 20:46 | 1 | 80.20 |
| 10/09/2026 20:46 | 100 | 80.22 |
| 10/09/2026 20:46 | 1 | 80.25 |
| 10/09/2026 20:46 | 1 | 80.25 |
| 10/09/2026 20:46 | 55 | 80.26 |
| 10/09/2026 20:46 | 10 | 80.26 |
| 10/09/2026 20:46 | 15 | 80.26 |
| 10/09/2026 20:46 | 10 | 80.25 |
| 10/09/2026 20:46 | 22 | 80.25 |
| 10/09/2026 20:46 | 41 | 80.25 |
| 10/09/2026 20:46 | 100 | 80.25 |
| 10/09/2026 20:46 | 100 | 80.25 |
| 10/09/2026 20:46 | 100 | 80.26 |
| 10/09/2026 20:46 | 100 | 80.26 |
| 10/09/2026 20:46 | 49 | 80.27 |
| 10/09/2026 20:46 | 100 | 80.30 |
| 10/09/2026 20:46 | 100 | 80.30 |
| 10/09/2026 20:46 | 24 | 80.31 |
| 10/09/2026 20:46 | 7 | 80.31 |
| 10/09/2026 20:46 | 31 | 80.315 |
| 10/09/2026 20:46 | 240 | 80.29 |
| 10/09/2026 20:46 | 17 | 80.31 |
| 10/09/2026 20:46 | 11 | 80.33 |
| 10/09/2026 20:46 | 100 | 80.32 |
| 10/09/2026 20:46 | 100 | 80.32 |
| 10/09/2026 20:46 | 12 | 80.32 |
| 10/09/2026 20:46 | 24 | 80.31 |
| 10/09/2026 20:46 | 59 | 80.31 |
| 10/09/2026 20:46 | 34 | 80.31 |
| 10/09/2026 20:46 | 27 | 80.32 |
| 10/09/2026 20:46 | 53 | 80.32 |
| 10/09/2026 20:46 | 100 | 80.32 |
| 10/09/2026 20:46 | 3 | 80.33 |
| 10/09/2026 20:46 | 45 | 80.33 |
| 10/09/2026 20:46 | 5 | 80.33 |
| 10/09/2026 20:46 | 16 | 80.37 |
| 10/09/2026 20:46 | 10 | 80.36 |
| 10/09/2026 20:46 | 12 | 80.36 |
| 10/09/2026 20:46 | 66 | 80.35 |
| 10/09/2026 20:46 | 11 | 80.35 |
| 10/09/2026 20:46 | 24 | 80.34 |
| 10/09/2026 20:46 | 76 | 80.34 |
| 10/09/2026 20:46 | 9 | 80.34 |
| 10/09/2026 20:46 | 100 | 80.35 |
| 10/09/2026 20:46 | 31 | 80.38 |
| 10/09/2026 20:46 | 100 | 80.38 |
| 10/09/2026 20:46 | 96 | 80.41 |
| 10/09/2026 20:46 | 100 | 80.41 |
| 10/09/2026 20:46 | 55 | 80.42 |
| 10/09/2026 20:46 | 100 | 80.42 |
| 10/09/2026 20:46 | 34 | 80.43 |
| 10/09/2026 20:46 | 66 | 80.43 |
| 10/09/2026 20:46 | 1 | 80.44 |
| 10/09/2026 20:46 | 20 | 80.44 |
| 10/09/2026 20:46 | 80 | 80.44 |
| 10/09/2026 20:46 | 20 | 80.44 |
| 10/09/2026 20:46 | 100 | 80.45 |
| 10/09/2026 20:46 | 100 | 80.45 |
| 10/09/2026 20:46 | 100 | 80.45 |
| 10/09/2026 20:45 | 11 | 80.45 |
| 10/09/2026 20:45 | 3 | 80.47 |
| 10/09/2026 20:45 | 38 | 80.47 |
| 10/09/2026 20:45 | 100 | 80.47 |
| 10/09/2026 20:45 | 63 | 80.47 |
| 10/09/2026 20:45 | 200 | 80.49 |
| 10/09/2026 20:45 | 69 | 80.50 |
| 10/09/2026 20:45 | 27 | 80.50 |
| 10/09/2026 20:45 | 4 | 80.50 |
| 10/09/2026 20:45 | 6 | 80.50 |
| 10/09/2026 20:45 | 94 | 80.50 |
| 10/09/2026 20:45 | 41 | 80.52 |
| 10/09/2026 20:45 | 100 | 80.53 |
| 10/09/2026 20:45 | 21 | 80.54 |
| 10/09/2026 20:45 | 100 | 80.54 |
| 10/09/2026 20:45 | 100 | 80.545 |
| 10/09/2026 20:45 | 100 | 80.545 |
| 10/09/2026 20:45 | 100 | 80.54 |
| 10/09/2026 20:45 | 100 | 80.54 |
| 10/09/2026 20:45 | 10 | 80.54 |
| 10/09/2026 20:45 | 100 | 80.55 |
| 10/09/2026 20:45 | 1 | 80.56 |
| 10/09/2026 20:45 | 10 | 80.56 |
| 10/09/2026 20:45 | 90 | 80.56 |
| 10/09/2026 20:45 | 1 | 80.57 |
| 10/09/2026 20:45 | 7 | 80.57 |
| 10/09/2026 20:45 | 26 | 80.57 |
| 10/09/2026 20:45 | 1 | 80.55 |
| 10/09/2026 20:45 | 27 | 80.54 |
| 10/09/2026 20:45 | 200 | 80.55 |
| 10/09/2026 20:45 | 53 | 80.55 |
| 10/09/2026 20:45 | 6 | 80.54 |
| 10/09/2026 20:45 | 6 | 80.53 |
| 10/09/2026 20:45 | 7 | 80.53 |
| 10/09/2026 20:45 | 200 | 80.53 |
| 10/09/2026 20:45 | 100 | 80.525 |
| 10/09/2026 20:45 | 10 | 80.52 |
| 10/09/2026 20:45 | 100 | 80.52 |
| 10/09/2026 20:45 | 19 | 80.51 |
| 10/09/2026 20:45 | 132 | 80.51 |
| 10/09/2026 20:45 | 18 | 80.51 |
| 10/09/2026 20:45 | 99 | 80.50 |
| 10/09/2026 20:45 | 600 | 80.50 |
| 10/09/2026 20:45 | 30 | 80.49 |
| 10/09/2026 20:45 | 100 | 80.49 |
| 10/09/2026 20:45 | 3 | 80.48 |
| 10/09/2026 20:45 | 100 | 80.48 |
| 10/09/2026 20:45 | 100 | 80.48 |
| 10/09/2026 20:45 | 3 | 80.48 |
| 10/09/2026 20:45 | 12 | 80.47 |
| 10/09/2026 20:45 | 100 | 80.47 |
| 10/09/2026 20:45 | 27 | 80.46 |
| 10/09/2026 20:44 | 4 | 80.44 |
| 10/09/2026 20:44 | 7 | 80.44 |
| 10/09/2026 20:44 | 100 | 80.44 |
| 10/09/2026 20:44 | 29 | 80.43 |
| 10/09/2026 20:44 | 35 | 80.43 |
| 10/09/2026 20:44 | 6 | 80.42 |
| 10/09/2026 20:44 | 5 | 80.42 |
| 10/09/2026 20:44 | 93 | 80.42 |
| 10/09/2026 20:44 | 7 | 80.42 |
| 10/09/2026 20:44 | 100 | 80.42 |
| 10/09/2026 20:44 | 60 | 80.41 |
| 10/09/2026 20:44 | 17 | 80.41 |
| 10/09/2026 20:44 | 1 | 80.41 |
| 10/09/2026 20:44 | 1 | 80.40 |
| 10/09/2026 20:44 | 100 | 80.40 |
| 10/09/2026 20:44 | 100 | 80.41 |
| 10/09/2026 20:44 | 2 | 80.40 |
| 10/09/2026 20:44 | 100 | 80.40 |
| 10/09/2026 20:44 | 39 | 80.40 |
| 10/09/2026 20:44 | 139 | 80.41 |
| 10/09/2026 20:44 | 61 | 80.40 |
| 10/09/2026 20:44 | 139 | 80.40 |
| 10/09/2026 20:44 | 60 | 80.41 |
| 10/09/2026 20:44 | 140 | 80.40 |
| 10/09/2026 20:44 | 100 | 80.40 |
| 10/09/2026 20:44 | 240 | 80.40 |
| 10/09/2026 20:44 | 60 | 80.40 |
| 10/09/2026 20:44 | 240 | 80.40 |
| 10/09/2026 20:44 | 175 | 80.40 |
| 10/09/2026 20:44 | 23 | 80.40 |
| 10/09/2026 20:44 | 175 | 80.40 |
| 10/09/2026 20:44 | 139 | 80.40 |
| 10/09/2026 20:44 | 75 | 80.40 |
| 10/09/2026 20:44 | 100 | 80.40 |
| 10/09/2026 20:44 | 106 | 80.40 |
| 10/09/2026 20:44 | 100 | 80.40 |
| 10/09/2026 20:44 | 34 | 80.40 |
| 10/09/2026 20:44 | 66 | 80.40 |
| 10/09/2026 20:44 | 300 | 80.40 |
| 10/09/2026 20:44 | 38 | 80.40 |
| 10/09/2026 20:44 | 175 | 80.40 |
| 10/09/2026 20:44 | 140 | 80.40 |
| 10/09/2026 20:44 | 100 | 80.40 |
| 10/09/2026 20:44 | 100 | 80.40 |
| 10/09/2026 20:44 | 79 | 80.40 |
| 10/09/2026 20:44 | 96 | 80.40 |
| 10/09/2026 20:44 | 4 | 80.40 |
| 10/09/2026 20:44 | 14 | 80.40 |
| 10/09/2026 20:44 | 86 | 80.40 |
| 10/09/2026 20:44 | 60 | 80.40 |
| 10/09/2026 20:44 | 40 | 80.40 |
| 10/09/2026 20:44 | 100 | 80.40 |
| 10/09/2026 20:44 | 100 | 80.40 |
| 10/09/2026 20:44 | 68 | 80.40 |
| 10/09/2026 20:44 | 1 | 80.40 |
| 10/09/2026 20:44 | 7 | 80.40 |
| 10/09/2026 20:44 | 24 | 80.40 |
| 10/09/2026 20:44 | 19 | 80.40 |
| 10/09/2026 20:44 | 81 | 80.40 |
| 10/09/2026 20:44 | 19 | 80.40 |
| 10/09/2026 20:44 | 24 | 80.40 |
| 10/09/2026 20:44 | 76 | 80.40 |
| 10/09/2026 20:44 | 100 | 80.40 |
| 10/09/2026 20:44 | 66 | 80.40 |
| 10/09/2026 20:44 | 12 | 80.39 |
| 10/09/2026 20:44 | 5 | 80.39 |
| 10/09/2026 20:44 | 100 | 80.39 |
| 10/09/2026 20:44 | 20 | 80.39 |
| 10/09/2026 20:44 | 2 | 80.39 |
| 10/09/2026 20:44 | 100 | 80.39 |
| 10/09/2026 20:44 | 17 | 80.39 |
| 10/09/2026 20:44 | 17 | 80.39 |
| 10/09/2026 20:44 | 17 | 80.39 |
| 10/09/2026 20:44 | 119 | 80.39 |
| 10/09/2026 20:44 | 34 | 80.40 |
| 10/09/2026 20:44 | 81 | 80.39 |
| 10/09/2026 20:44 | 58 | 80.39 |
| 10/09/2026 20:44 | 66 | 80.39 |
| 10/09/2026 20:44 | 21 | 80.39 |
| 10/09/2026 20:44 | 1 | 80.39 |
| 10/09/2026 20:44 | 99 | 80.39 |
| 10/09/2026 20:44 | 100 | 80.39 |
| 10/09/2026 20:44 | 100 | 80.39 |
| 10/09/2026 20:44 | 46 | 80.39 |
| 10/09/2026 20:44 | 54 | 80.39 |
| 10/09/2026 20:44 | 120 | 80.395 |
| 10/09/2026 20:44 | 240 | 80.395 |
| 10/09/2026 20:44 | 140 | 80.395 |
| 10/09/2026 20:44 | 100 | 80.395 |
| 10/09/2026 20:44 | 139 | 80.40 |
| 10/09/2026 20:44 | 100 | 80.40 |
| 10/09/2026 20:44 | 175 | 80.40 |
| 10/09/2026 20:44 | 133 | 80.40 |
| 10/09/2026 20:44 | 88 | 80.40 |
| 10/09/2026 20:44 | 400 | 80.40 |
| 10/09/2026 20:44 | 18 | 80.40 |
| 10/09/2026 20:44 | 382 | 80.40 |
| 10/09/2026 20:44 | 18 | 80.40 |
| 10/09/2026 20:44 | 231 | 80.40 |
| 10/09/2026 20:44 | 107 | 80.40 |
| 10/09/2026 20:44 | 400 | 80.40 |
| 10/09/2026 20:44 | 123 | 80.40 |
| 10/09/2026 20:44 | 1 | 80.40 |
| 10/09/2026 20:44 | 6 | 80.40 |
| 10/09/2026 20:44 | 1 | 80.40 |
| 10/09/2026 20:44 | 100 | 80.40 |
| 10/09/2026 20:44 | 400 | 80.40 |
| 10/09/2026 20:43 | 103 | 80.38 |
| 10/09/2026 20:43 | 100 | 80.39 |
| 10/09/2026 20:43 | 100 | 80.395 |
| 10/09/2026 20:43 | 5 | 80.39 |
| 10/09/2026 20:43 | 95 | 80.39 |
| 10/09/2026 20:43 | 52 | 80.395 |
| 10/09/2026 20:43 | 48 | 80.395 |
| 10/09/2026 20:43 | 5 | 80.395 |
| 10/09/2026 20:43 | 47 | 80.395 |
| 10/09/2026 20:43 | 53 | 80.395 |
| 10/09/2026 20:43 | 100 | 80.395 |
| 10/09/2026 20:43 | 9 | 80.39 |
| 10/09/2026 20:43 | 100 | 80.39 |
| 10/09/2026 20:43 | 39 | 80.39 |
| 10/09/2026 20:43 | 41 | 80.395 |
| 10/09/2026 20:43 | 3 | 80.39 |
| 10/09/2026 20:43 | 120 | 80.39 |
| 10/09/2026 20:43 | 100 | 80.39 |
| 10/09/2026 20:43 | 6 | 80.39 |
| 10/09/2026 20:43 | 16 | 80.39 |
| 10/09/2026 20:43 | 1 | 80.39 |
| 10/09/2026 20:43 | 2 | 80.39 |
| 10/09/2026 20:43 | 1 | 80.39 |
| 10/09/2026 20:43 | 2 | 80.39 |
| 10/09/2026 20:43 | 1 | 80.39 |
| 10/09/2026 20:43 | 3 | 80.39 |
| 10/09/2026 20:43 | 100 | 80.39 |
| 10/09/2026 20:43 | 1 | 80.38 |
| 10/09/2026 20:43 | 100 | 80.375 |
| 10/09/2026 20:43 | 100 | 80.375 |
| 10/09/2026 20:43 | 1 | 80.36 |
| 10/09/2026 20:43 | 5 | 80.36 |
| 10/09/2026 20:43 | 99 | 80.36 |
| 10/09/2026 20:43 | 1 | 80.36 |
| 10/09/2026 20:43 | 100 | 80.37 |
| 10/09/2026 20:43 | 200 | 80.375 |
| 10/09/2026 20:43 | 182 | 80.375 |
| 10/09/2026 20:42 | 110 | 80.36 |
| 10/09/2026 20:42 | 1 | 80.36 |
| 10/09/2026 20:42 | 5 | 80.36 |
| 10/09/2026 20:42 | 138 | 80.355 |
| 10/09/2026 20:42 | 129 | 80.35 |
| 10/09/2026 20:42 | 63 | 80.35 |
| 10/09/2026 20:42 | 8 | 80.35 |
| 10/09/2026 20:42 | 63 | 80.35 |
| 10/09/2026 20:42 | 29 | 80.35 |
| 10/09/2026 20:42 | 71 | 80.36 |
| 10/09/2026 20:42 | 29 | 80.36 |
| 10/09/2026 20:42 | 100 | 80.36 |
| 10/09/2026 20:42 | 184 | 80.375 |
| 10/09/2026 20:42 | 21 | 80.38 |
| 10/09/2026 20:42 | 14 | 80.38 |
| 10/09/2026 20:42 | 1 | 80.38 |
| 10/09/2026 20:42 | 100 | 80.38 |
| 10/09/2026 20:42 | 99 | 80.36 |
| 10/09/2026 20:42 | 1 | 80.36 |
| 10/09/2026 20:42 | 100 | 80.36 |
| 10/09/2026 20:42 | 100 | 80.37 |
| 10/09/2026 20:42 | 1 | 80.37 |
| 10/09/2026 20:42 | 4 | 80.37 |
| 10/09/2026 20:42 | 74 | 80.37 |
| 10/09/2026 20:42 | 21 | 80.37 |
| 10/09/2026 20:42 | 5 | 80.37 |
| 10/09/2026 20:42 | 100 | 80.38 |
| 10/09/2026 20:42 | 300 | 80.38 |
| 10/09/2026 20:42 | 100 | 80.38 |
| 10/09/2026 20:42 | 100 | 80.38 |
| 10/09/2026 20:41 | 38 | 80.38 |
| 10/09/2026 20:41 | 100 | 80.385 |
| 10/09/2026 20:41 | 27 | 80.385 |
| 10/09/2026 20:41 | 36 | 80.38 |
| 10/09/2026 20:41 | 118 | 80.38 |
| 10/09/2026 20:41 | 41 | 80.38 |
| 10/09/2026 20:41 | 118 | 80.38 |
| 10/09/2026 20:41 | 50 | 80.38 |
| 10/09/2026 20:41 | 40 | 80.38 |
| 10/09/2026 20:41 | 100 | 80.37 |
| 10/09/2026 20:41 | 3 | 80.37 |
| 10/09/2026 20:41 | 100 | 80.37 |
| 10/09/2026 20:41 | 100 | 80.37 |
| 10/09/2026 20:41 | 100 | 80.355 |
| 10/09/2026 20:41 | 1 | 80.355 |
| 10/09/2026 20:41 | 26 | 80.36 |
| 10/09/2026 20:41 | 11 | 80.36 |
| 10/09/2026 20:41 | 105 | 80.36 |
| 10/09/2026 20:41 | 48 | 80.365 |
| 10/09/2026 20:41 | 142 | 80.365 |
| 10/09/2026 20:41 | 400 | 80.36 |
| 10/09/2026 20:41 | 100 | 80.36 |
| 10/09/2026 20:41 | 100 | 80.355 |
| 10/09/2026 20:40 | 4 | 80.355 |
| 10/09/2026 20:40 | 2 | 80.35 |
| 10/09/2026 20:40 | 2 | 80.35 |
| 10/09/2026 20:40 | 4 | 80.34 |
| 10/09/2026 20:40 | 100 | 80.34 |
| 10/09/2026 20:40 | 2 | 80.35 |
| 10/09/2026 20:40 | 2 | 80.35 |
| 10/09/2026 20:40 | 80 | 80.36 |
| 10/09/2026 20:40 | 65 | 80.35 |
| 10/09/2026 20:40 | 15 | 80.35 |
| 10/09/2026 20:40 | 100 | 80.35 |
| 10/09/2026 20:40 | 200 | 80.355 |
| 10/09/2026 20:40 | 3 | 80.355 |
| 10/09/2026 20:40 | 2 | 80.355 |
| 10/09/2026 20:40 | 100 | 80.35 |
| 10/09/2026 20:40 | 1 | 80.35 |
| 10/09/2026 20:40 | 25 | 80.35 |
| 10/09/2026 20:40 | 75 | 80.35 |
| 10/09/2026 20:40 | 25 | 80.35 |
| 10/09/2026 20:40 | 2 | 80.34 |
| 10/09/2026 20:40 | 2 | 80.34 |
| 10/09/2026 20:40 | 100 | 80.34 |
| 10/09/2026 20:40 | 48 | 80.34 |
| 10/09/2026 20:40 | 14 | 80.34 |
| 10/09/2026 20:40 | 64 | 80.34 |
| 10/09/2026 20:40 | 100 | 80.33 |
| 10/09/2026 20:40 | 62 | 80.33 |
| 10/09/2026 20:40 | 6 | 80.33 |
| 10/09/2026 20:40 | 20 | 80.33 |
| 10/09/2026 20:40 | 48 | 80.33 |
| 10/09/2026 20:40 | 11 | 80.33 |
| 10/09/2026 20:40 | 51 | 80.33 |
| 10/09/2026 20:40 | 115 | 80.33 |
| 10/09/2026 20:40 | 2 | 80.33 |
| 10/09/2026 20:40 | 43 | 80.33 |
| 10/09/2026 20:40 | 3 | 80.335 |
| 10/09/2026 20:40 | 2 | 80.335 |
| 10/09/2026 20:40 | 48 | 80.335 |
| 10/09/2026 20:40 | 240 | 80.335 |
| 10/09/2026 20:39 | 14 | 80.32 |
| 10/09/2026 20:39 | 51 | 80.32 |
| 10/09/2026 20:39 | 12 | 80.32 |
| 10/09/2026 20:39 | 23 | 80.32 |
| 10/09/2026 20:39 | 200 | 80.34 |
| 10/09/2026 20:39 | 2 | 80.34 |
| 10/09/2026 20:39 | 100 | 80.34 |
| 10/09/2026 20:39 | 100 | 80.34 |
| 10/09/2026 20:39 | 100 | 80.34 |
| 10/09/2026 20:39 | 84 | 80.34 |
| 10/09/2026 20:39 | 100 | 80.35 |
| 10/09/2026 20:39 | 19 | 80.33 |
| 10/09/2026 20:39 | 100 | 80.31 |
| 10/09/2026 20:39 | 100 | 80.325 |
| 10/09/2026 20:39 | 86 | 80.29 |
| 10/09/2026 20:39 | 1 | 80.29 |
| 10/09/2026 20:39 | 1 | 80.29 |
| 10/09/2026 20:39 | 100 | 80.29 |
| 10/09/2026 20:39 | 1 | 80.29 |
| 10/09/2026 20:39 | 2 | 80.29 |
| 10/09/2026 20:39 | 1 | 80.29 |
| 10/09/2026 20:39 | 6 | 80.29 |
| 10/09/2026 20:39 | 235 | 80.29 |
| 10/09/2026 20:39 | 67 | 80.28 |
| 10/09/2026 20:39 | 200 | 80.285 |
| 10/09/2026 20:39 | 14 | 80.28 |
| 10/09/2026 20:38 | 100 | 80.28 |
| 10/09/2026 20:38 | 100 | 80.28 |
| 10/09/2026 20:38 | 1 | 80.28 |
| 10/09/2026 20:38 | 11 | 80.28 |
| 10/09/2026 20:38 | 20 | 80.28 |
| 10/09/2026 20:38 | 100 | 80.275 |
| 10/09/2026 20:38 | 54 | 80.25 |
| 10/09/2026 20:38 | 46 | 80.25 |
| 10/09/2026 20:38 | 100 | 80.25 |
| 10/09/2026 20:38 | 220 | 80.26 |
| 10/09/2026 20:38 | 175 | 80.26 |
| 10/09/2026 20:38 | 5 | 80.26 |
| 10/09/2026 20:38 | 100 | 80.28 |
| 10/09/2026 20:38 | 77 | 80.28 |
| 10/09/2026 20:38 | 23 | 80.28 |
| 10/09/2026 20:38 | 18 | 80.28 |
| 10/09/2026 20:38 | 100 | 80.285 |
| 10/09/2026 20:38 | 177 | 80.285 |
| 10/09/2026 20:38 | 82 | 80.28 |
| 10/09/2026 20:38 | 300 | 80.285 |
| 10/09/2026 20:38 | 2 | 80.28 |
| 10/09/2026 20:38 | 1 | 80.27 |
| 10/09/2026 20:38 | 20 | 80.27 |
| 10/09/2026 20:38 | 3 | 80.27 |
| 10/09/2026 20:38 | 10 | 80.27 |
| 10/09/2026 20:38 | 1 | 80.27 |
| 10/09/2026 20:38 | 147 | 80.27 |
| 10/09/2026 20:38 | 2 | 80.27 |
| 10/09/2026 20:38 | 31 | 80.26 |
| 10/09/2026 20:38 | 3 | 80.26 |
| 10/09/2026 20:38 | 1 | 80.24 |
| 10/09/2026 20:38 | 10 | 80.24 |
| 10/09/2026 20:38 | 10 | 80.24 |
| 10/09/2026 20:38 | 10 | 80.24 |
| 10/09/2026 20:38 | 10 | 80.24 |
| 10/09/2026 20:38 | 10 | 80.24 |
| 10/09/2026 20:38 | 10 | 80.24 |
| 10/09/2026 20:38 | 90 | 80.24 |
| 10/09/2026 20:38 | 10 | 80.24 |
| 10/09/2026 20:38 | 100 | 80.24 |
| 10/09/2026 20:38 | 65 | 80.24 |
| 10/09/2026 20:37 | 59 | 80.22 |
| 10/09/2026 20:37 | 15 | 80.22 |
| 10/09/2026 20:37 | 85 | 80.22 |
| 10/09/2026 20:37 | 100 | 80.22 |
| 10/09/2026 20:37 | 100 | 80.23 |
| 10/09/2026 20:37 | 100 | 80.23 |
| 10/09/2026 20:37 | 100 | 80.23 |
| 10/09/2026 20:37 | 62 | 80.24 |
| 10/09/2026 20:37 | 52 | 80.24 |
| 10/09/2026 20:37 | 100 | 80.24 |
| 10/09/2026 20:37 | 100 | 80.24 |
| 10/09/2026 20:37 | 5 | 80.27 |
| 10/09/2026 20:37 | 12 | 80.27 |
| 10/09/2026 20:37 | 1 | 80.26 |
| 10/09/2026 20:37 | 24 | 80.255 |
| 10/09/2026 20:37 | 19 | 80.25 |
| 10/09/2026 20:37 | 1 | 80.25 |
| 10/09/2026 20:37 | 1 | 80.25 |
| 10/09/2026 20:37 | 100 | 80.25 |
| 10/09/2026 20:37 | 99 | 80.25 |
| 10/09/2026 20:37 | 100 | 80.26 |
| 10/09/2026 20:37 | 60 | 80.26 |
| 10/09/2026 20:37 | 100 | 80.26 |
| 10/09/2026 20:37 | 100 | 80.26 |
| 10/09/2026 20:37 | 100 | 80.26 |
| 10/09/2026 20:37 | 140 | 80.26 |
| 10/09/2026 20:37 | 100 | 80.26 |
| 10/09/2026 20:37 | 150 | 80.26 |
| 10/09/2026 20:37 | 172 | 80.26 |
| 10/09/2026 20:37 | 40 | 80.26 |
| 10/09/2026 20:37 | 200 | 80.26 |
| 10/09/2026 20:37 | 1 | 80.25 |
| 10/09/2026 20:37 | 37 | 80.26 |
| 10/09/2026 20:37 | 3 | 80.26 |
| 10/09/2026 20:37 | 3 | 80.26 |
| 10/09/2026 20:37 | 57 | 80.26 |
| 10/09/2026 20:37 | 45 | 80.26 |
| 10/09/2026 20:37 | 55 | 80.26 |
| 10/09/2026 20:37 | 3 | 80.26 |
| 10/09/2026 20:37 | 100 | 80.26 |
| 10/09/2026 20:36 | 67 | 80.25 |
| 10/09/2026 20:36 | 34 | 80.24 |
| 10/09/2026 20:36 | 30 | 80.24 |
| 10/09/2026 20:36 | 9 | 80.23 |
| 10/09/2026 20:36 | 1 | 80.22 |
| 10/09/2026 20:36 | 149 | 80.215 |
| 10/09/2026 20:36 | 100 | 80.21 |
| 10/09/2026 20:36 | 100 | 80.215 |
| 10/09/2026 20:36 | 100 | 80.21 |
| 10/09/2026 20:36 | 100 | 80.21 |
| 10/09/2026 20:36 | 100 | 80.21 |
| 10/09/2026 20:36 | 111 | 80.21 |
| 10/09/2026 20:36 | 100 | 80.21 |
| 10/09/2026 20:36 | 1 | 80.21 |
| 10/09/2026 20:36 | 38 | 80.21 |
| 10/09/2026 20:36 | 62 | 80.21 |
| 10/09/2026 20:36 | 100 | 80.21 |
| 10/09/2026 20:36 | 100 | 80.21 |
| 10/09/2026 20:36 | 100 | 80.23 |
| 10/09/2026 20:36 | 38 | 80.23 |
| 10/09/2026 20:36 | 100 | 80.23 |
| 10/09/2026 20:36 | 240 | 80.225 |
| 10/09/2026 20:36 | 6 | 80.21 |
| 10/09/2026 20:36 | 100 | 80.20 |
| 10/09/2026 20:36 | 100 | 80.20 |
| 10/09/2026 20:36 | 1 | 80.20 |
| 10/09/2026 20:36 | 3 | 80.20 |
| 10/09/2026 20:36 | 100 | 80.20 |
| 10/09/2026 20:36 | 100 | 80.20 |
| 10/09/2026 20:36 | 1 | 80.19 |
| 10/09/2026 20:36 | 100 | 80.19 |
| 10/09/2026 20:36 | 100 | 80.19 |
| 10/09/2026 20:36 | 43 | 80.18 |
| 10/09/2026 20:36 | 16 | 80.175 |
| 10/09/2026 20:36 | 1 | 80.18 |
| 10/09/2026 20:36 | 100 | 80.18 |
| 10/09/2026 20:36 | 100 | 80.18 |
| 10/09/2026 20:36 | 59 | 80.19 |
| 10/09/2026 20:36 | 1 | 80.19 |
| 10/09/2026 20:36 | 40 | 80.19 |
| 10/09/2026 20:36 | 100 | 80.19 |
| 10/09/2026 20:36 | 100 | 80.19 |
| 10/09/2026 20:36 | 1 | 80.19 |
| 10/09/2026 20:36 | 10 | 80.19 |
| 10/09/2026 20:36 | 1 | 80.18 |
| 10/09/2026 20:36 | 5 | 80.18 |
| 10/09/2026 20:36 | 10 | 80.17 |
| 10/09/2026 20:35 | 16 | 80.16 |
| 10/09/2026 20:35 | 2 | 80.16 |
| 10/09/2026 20:35 | 23 | 80.16 |
| 10/09/2026 20:35 | 93 | 80.16 |
| 10/09/2026 20:35 | 100 | 80.16 |
| 10/09/2026 20:35 | 100 | 80.16 |
| 10/09/2026 20:35 | 100 | 80.16 |
| 10/09/2026 20:35 | 12 | 80.15 |
| 10/09/2026 20:35 | 100 | 80.165 |
| 10/09/2026 20:35 | 9 | 80.16 |
| 10/09/2026 20:35 | 14 | 80.15 |
| 10/09/2026 20:35 | 13 | 80.15 |
| 10/09/2026 20:35 | 13 | 80.15 |
| 10/09/2026 20:35 | 8 | 80.15 |
| 10/09/2026 20:35 | 2 | 80.15 |
| 10/09/2026 20:35 | 4 | 80.14 |
| 10/09/2026 20:35 | 5 | 80.14 |
| 10/09/2026 20:35 | 10 | 80.14 |
| 10/09/2026 20:35 | 241 | 80.15 |
| 10/09/2026 20:35 | 100 | 80.14 |
| 10/09/2026 20:35 | 2 | 80.14 |
| 10/09/2026 20:35 | 78 | 80.14 |
| 10/09/2026 20:35 | 2 | 80.15 |
| 10/09/2026 20:35 | 1 | 80.15 |
| 10/09/2026 20:35 | 100 | 80.15 |
| 10/09/2026 20:35 | 100 | 80.16 |
| 10/09/2026 20:34 | 4 | 80.15 |
| 10/09/2026 20:34 | 36 | 80.14 |
| 10/09/2026 20:34 | 100 | 80.14 |
| 10/09/2026 20:34 | 25 | 80.14 |
| 10/09/2026 20:34 | 1 | 80.14 |
| 10/09/2026 20:34 | 10 | 80.14 |
| 10/09/2026 20:34 | 1 | 80.13 |
| 10/09/2026 20:34 | 1 | 80.13 |
| 10/09/2026 20:34 | 34 | 80.14 |
| 10/09/2026 20:34 | 100 | 80.14 |
| 10/09/2026 20:34 | 100 | 80.15 |
| 10/09/2026 20:34 | 10 | 80.15 |
| 10/09/2026 20:34 | 3 | 80.15 |
| 10/09/2026 20:34 | 1 | 80.17 |
| 10/09/2026 20:34 | 60 | 80.17 |
| 10/09/2026 20:34 | 100 | 80.18 |
| 10/09/2026 20:34 | 100 | 80.18 |
| 10/09/2026 20:34 | 6 | 80.175 |
| 10/09/2026 20:34 | 10 | 80.18 |
| 10/09/2026 20:34 | 39 | 80.18 |
| 10/09/2026 20:34 | 36 | 80.18 |
| 10/09/2026 20:34 | 15 | 80.18 |
| 10/09/2026 20:34 | 40 | 80.17 |
| 10/09/2026 20:34 | 100 | 80.175 |
| 10/09/2026 20:34 | 1 | 80.18 |
| 10/09/2026 20:34 | 70 | 80.18 |
| 10/09/2026 20:34 | 60 | 80.19 |
| 10/09/2026 20:34 | 240 | 80.19 |
| 10/09/2026 20:34 | 200 | 80.19 |
| 10/09/2026 20:34 | 100 | 80.19 |
| 10/09/2026 20:34 | 183 | 80.19 |
| 10/09/2026 20:34 | 16 | 80.19 |
| 10/09/2026 20:34 | 103 | 80.19 |
| 10/09/2026 20:34 | 100 | 80.185 |
| 10/09/2026 20:33 | 79 | 80.19 |
| 10/09/2026 20:33 | 100 | 80.19 |
| 10/09/2026 20:33 | 100 | 80.19 |
| 10/09/2026 20:33 | 100 | 80.19 |
| 10/09/2026 20:33 | 11 | 80.19 |
| 10/09/2026 20:33 | 10 | 80.19 |
| 10/09/2026 20:33 | 10 | 80.18 |
| 10/09/2026 20:33 | 97 | 80.18 |
| 10/09/2026 20:33 | 113 | 80.18 |
| 10/09/2026 20:33 | 13 | 80.18 |
| 10/09/2026 20:33 | 4 | 80.17 |
| 10/09/2026 20:33 | 10 | 80.17 |
| 10/09/2026 20:33 | 100 | 80.17 |
| 10/09/2026 20:33 | 13 | 80.17 |
| 10/09/2026 20:33 | 6 | 80.17 |
| 10/09/2026 20:33 | 15 | 80.17 |
| 10/09/2026 20:33 | 100 | 80.17 |
| 10/09/2026 20:33 | 26 | 80.17 |
| 10/09/2026 20:33 | 100 | 80.17 |
| 10/09/2026 20:33 | 100 | 80.17 |
| 10/09/2026 20:33 | 100 | 80.17 |
| 10/09/2026 20:33 | 26 | 80.17 |
| 10/09/2026 20:33 | 98 | 80.18 |
| 10/09/2026 20:33 | 38 | 80.18 |
| 10/09/2026 20:33 | 62 | 80.18 |
| 10/09/2026 20:33 | 14 | 80.18 |
| 10/09/2026 20:33 | 100 | 80.17 |
| 10/09/2026 20:33 | 17 | 80.165 |
| 10/09/2026 20:33 | 19 | 80.165 |
| 10/09/2026 20:33 | 26 | 80.16 |
| 10/09/2026 20:33 | 15 | 80.16 |
| 10/09/2026 20:33 | 15 | 80.16 |
| 10/09/2026 20:32 | 10 | 80.16 |
| 10/09/2026 20:32 | 6 | 80.15 |
| 10/09/2026 20:32 | 7 | 80.14 |
| 10/09/2026 20:32 | 2 | 80.14 |
| 10/09/2026 20:32 | 100 | 80.135 |
| 10/09/2026 20:32 | 181 | 80.17 |
| 10/09/2026 20:32 | 2 | 80.15 |
| 10/09/2026 20:32 | 100 | 80.17 |
| 10/09/2026 20:32 | 1 | 80.16 |
| 10/09/2026 20:32 | 19 | 80.17 |
| 10/09/2026 20:32 | 56 | 80.15 |
| 10/09/2026 20:32 | 10 | 80.15 |
| 10/09/2026 20:32 | 13 | 80.15 |
| 10/09/2026 20:32 | 13 | 80.15 |
| 10/09/2026 20:32 | 13 | 80.15 |
| 10/09/2026 20:32 | 2 | 80.15 |
| 10/09/2026 20:32 | 10 | 80.15 |
| 10/09/2026 20:32 | 1 | 80.15 |
| 10/09/2026 20:32 | 2 | 80.14 |
| 10/09/2026 20:32 | 200 | 80.14 |
| 10/09/2026 20:32 | 47 | 80.14 |
| 10/09/2026 20:32 | 100 | 80.14 |
| 10/09/2026 20:32 | 100 | 80.14 |
| 10/09/2026 20:32 | 100 | 80.13 |
| 10/09/2026 20:32 | 10 | 80.125 |
| 10/09/2026 20:32 | 10 | 80.12 |
| 10/09/2026 20:32 | 6 | 80.12 |
| 10/09/2026 20:32 | 12 | 80.12 |
| 10/09/2026 20:32 | 10 | 80.12 |
| 10/09/2026 20:32 | 90 | 80.12 |
| 10/09/2026 20:32 | 10 | 80.115 |
| 10/09/2026 20:32 | 1 | 80.10 |
| 10/09/2026 20:32 | 10 | 80.09 |
| 10/09/2026 20:32 | 10 | 80.09 |
| 10/09/2026 20:32 | 36 | 80.09 |
| 10/09/2026 20:32 | 20 | 80.09 |
| 10/09/2026 20:32 | 33 | 80.07 |
| 10/09/2026 20:32 | 100 | 80.08 |
| 10/09/2026 20:32 | 222 | 80.08 |
| 10/09/2026 20:32 | 20 | 80.08 |
| 10/09/2026 20:32 | 100 | 80.08 |
| 10/09/2026 20:32 | 10 | 80.07 |
| 10/09/2026 20:32 | 95 | 80.06 |
| 10/09/2026 20:32 | 14 | 80.06 |
| 10/09/2026 20:32 | 10 | 80.06 |
| 10/09/2026 20:32 | 92 | 80.06 |
| 10/09/2026 20:32 | 20 | 80.06 |
| 10/09/2026 20:32 | 13 | 80.05 |
| 10/09/2026 20:32 | 1 | 80.05 |
| 10/09/2026 20:32 | 12 | 80.045 |
| 10/09/2026 20:32 | 10 | 80.045 |
| 10/09/2026 20:32 | 11 | 80.045 |
| 10/09/2026 20:32 | 12 | 80.04 |
| 10/09/2026 20:31 | 4 | 80.02 |
| 10/09/2026 20:31 | 57 | 80.03 |
| 10/09/2026 20:31 | 39 | 80.03 |
| 10/09/2026 20:31 | 4 | 80.03 |
| 10/09/2026 20:31 | 88 | 80.03 |
| 10/09/2026 20:31 | 12 | 80.03 |
| 10/09/2026 20:31 | 100 | 80.035 |
| 10/09/2026 20:31 | 10 | 80.035 |
| 10/09/2026 20:31 | 12 | 80.035 |
| 10/09/2026 20:31 | 15 | 80.035 |
| 10/09/2026 20:31 | 100 | 80.035 |
| 10/09/2026 20:31 | 180 | 80.03 |
| 10/09/2026 20:31 | 10 | 80.01 |
| 10/09/2026 20:31 | 100 | 80.01 |
| 10/09/2026 20:31 | 100 | 80.01 |
| 10/09/2026 20:31 | 100 | 80.01 |
| 10/09/2026 20:31 | 10 | 80.00 |
| 10/09/2026 20:31 | 100 | 80.00 |
| 10/09/2026 20:31 | 100 | 80.01 |
| 10/09/2026 20:31 | 25 | 80.01 |
| 10/09/2026 20:31 | 59 | 80.01 |
| 10/09/2026 20:31 | 41 | 80.035 |
| 10/09/2026 20:31 | 100 | 80.03 |
| 10/09/2026 20:31 | 3 | 80.04 |
| 10/09/2026 20:31 | 123 | 80.05 |
| 10/09/2026 20:31 | 60 | 80.05 |
| 10/09/2026 20:31 | 100 | 80.05 |
| 10/09/2026 20:31 | 240 | 80.05 |
| 10/09/2026 20:30 | 80 | 80.05 |
| 10/09/2026 20:30 | 10 | 80.05 |
| 10/09/2026 20:30 | 68 | 80.04 |
| 10/09/2026 20:30 | 100 | 80.04 |
| 10/09/2026 20:30 | 24 | 80.055 |
| 10/09/2026 20:30 | 38 | 80.055 |
| 10/09/2026 20:30 | 100 | 80.055 |
| 10/09/2026 20:30 | 38 | 80.055 |
| 10/09/2026 20:30 | 1 | 80.06 |
| 10/09/2026 20:30 | 10 | 80.05 |
| 10/09/2026 20:30 | 10 | 80.05 |
| 10/09/2026 20:30 | 11 | 80.05 |
| 10/09/2026 20:30 | 1 | 80.05 |
| 10/09/2026 20:30 | 9 | 80.05 |
| 10/09/2026 20:30 | 1 | 80.05 |
| 10/09/2026 20:30 | 5 | 80.05 |
| 10/09/2026 20:30 | 100 | 80.05 |
| 10/09/2026 20:30 | 60 | 80.05 |
| 10/09/2026 20:30 | 240 | 80.05 |
| 10/09/2026 20:30 | 84 | 80.05 |
| 10/09/2026 20:30 | 25 | 80.05 |
| 10/09/2026 20:30 | 100 | 80.05 |
| 10/09/2026 20:30 | 117 | 80.04 |
| 10/09/2026 20:30 | 17 | 80.04 |
| 10/09/2026 20:30 | 246 | 80.04 |
| 10/09/2026 20:30 | 11 | 80.04 |
| 10/09/2026 20:30 | 59 | 80.04 |
| 10/09/2026 20:30 | 41 | 80.04 |
| 10/09/2026 20:29 | 1 | 80.04 |
| 10/09/2026 20:29 | 100 | 80.04 |
| 10/09/2026 20:29 | 79 | 80.05 |
| 10/09/2026 20:29 | 100 | 80.05 |
| 10/09/2026 20:29 | 100 | 80.05 |
| 10/09/2026 20:29 | 38 | 80.05 |
| 10/09/2026 20:29 | 62 | 80.05 |
| 10/09/2026 20:29 | 38 | 80.05 |
| 10/09/2026 20:29 | 100 | 80.05 |
| 10/09/2026 20:29 | 100 | 80.05 |
| 10/09/2026 20:29 | 1 | 80.06 |
| 10/09/2026 20:29 | 18 | 80.06 |
| 10/09/2026 20:29 | 1 | 80.06 |
| 10/09/2026 20:29 | 142 | 80.08 |
| 10/09/2026 20:29 | 11 | 80.08 |
| 10/09/2026 20:29 | 47 | 80.08 |
| 10/09/2026 20:29 | 190 | 80.08 |
| 10/09/2026 20:29 | 10 | 80.06 |
| 10/09/2026 20:29 | 1 | 80.06 |
| 10/09/2026 20:29 | 100 | 80.06 |
| 10/09/2026 20:29 | 1 | 80.07 |
| 10/09/2026 20:29 | 3 | 80.07 |
| 10/09/2026 20:29 | 97 | 80.07 |
| 10/09/2026 20:29 | 100 | 80.09 |
| 10/09/2026 20:29 | 9 | 80.09 |
| 10/09/2026 20:29 | 300 | 80.09 |
| 10/09/2026 20:29 | 191 | 80.09 |
| 10/09/2026 20:29 | 49 | 80.09 |
| 10/09/2026 20:29 | 240 | 80.09 |
| 10/09/2026 20:29 | 40 | 80.09 |
| 10/09/2026 20:29 | 35 | 80.09 |
| 10/09/2026 20:29 | 100 | 80.09 |
| 10/09/2026 20:29 | 1 | 80.09 |
| 10/09/2026 20:29 | 1 | 80.09 |
| 10/09/2026 20:29 | 16 | 80.09 |
| 10/09/2026 20:29 | 12 | 80.09 |
| 10/09/2026 20:28 | 10 | 80.06 |
| 10/09/2026 20:28 | 12 | 80.06 |
| 10/09/2026 20:28 | 5 | 80.06 |
| 10/09/2026 20:28 | 1 | 80.07 |
| 10/09/2026 20:28 | 21 | 80.11 |
| 10/09/2026 20:28 | 19 | 80.09 |
| 10/09/2026 20:28 | 100 | 80.08 |
| 10/09/2026 20:28 | 2 | 80.09 |
| 10/09/2026 20:28 | 2 | 80.10 |
| 10/09/2026 20:28 | 4 | 80.10 |
| 10/09/2026 20:28 | 50 | 80.10 |
| 10/09/2026 20:28 | 94 | 80.115 |
| 10/09/2026 20:28 | 100 | 80.115 |
| 10/09/2026 20:28 | 54 | 80.125 |
| 10/09/2026 20:27 | 40 | 80.125 |
| 10/09/2026 20:27 | 30 | 80.125 |
| 10/09/2026 20:27 | 10 | 80.125 |
| 10/09/2026 20:27 | 191 | 80.12 |
| 10/09/2026 20:27 | 1 | 80.10 |
| 10/09/2026 20:27 | 41 | 80.13 |
| 10/09/2026 20:27 | 57 | 80.13 |
| 10/09/2026 20:27 | 10 | 80.13 |
| 10/09/2026 20:27 | 13 | 80.13 |
| 10/09/2026 20:27 | 1 | 80.11 |
| 10/09/2026 20:27 | 45 | 80.11 |
| 10/09/2026 20:27 | 49 | 80.11 |
| 10/09/2026 20:27 | 1 | 80.11 |
| 10/09/2026 20:27 | 100 | 80.13 |
| 10/09/2026 20:27 | 89 | 80.13 |
| 10/09/2026 20:27 | 100 | 80.13 |
| 10/09/2026 20:27 | 100 | 80.13 |
| 10/09/2026 20:27 | 100 | 80.13 |
| 10/09/2026 20:27 | 100 | 80.13 |
| 10/09/2026 20:27 | 10 | 80.14 |
| 10/09/2026 20:27 | 30 | 80.14 |
| 10/09/2026 20:27 | 40 | 80.14 |
| 10/09/2026 20:27 | 30 | 80.14 |
| 10/09/2026 20:27 | 10 | 80.13 |
| 10/09/2026 20:27 | 122 | 80.14 |
| 10/09/2026 20:27 | 12 | 80.14 |
| 10/09/2026 20:27 | 3 | 80.14 |
| 10/09/2026 20:27 | 13 | 80.14 |
| 10/09/2026 20:27 | 10 | 80.13 |
| 10/09/2026 20:27 | 183 | 80.13 |
| 10/09/2026 20:27 | 4 | 80.10 |
| 10/09/2026 20:27 | 200 | 80.12 |
| 10/09/2026 20:26 | 80 | 80.145 |
| 10/09/2026 20:26 | 80 | 80.145 |
| 10/09/2026 20:26 | 66 | 80.145 |
| 10/09/2026 20:26 | 14 | 80.145 |
| 10/09/2026 20:26 | 100 | 80.15 |
| 10/09/2026 20:26 | 119 | 80.17 |
| 10/09/2026 20:26 | 80 | 80.17 |
| 10/09/2026 20:26 | 18 | 80.17 |
| 10/09/2026 20:26 | 5 | 80.17 |
| 10/09/2026 20:26 | 5 | 80.17 |
| 10/09/2026 20:26 | 14 | 80.17 |
| 10/09/2026 20:26 | 20 | 80.16 |
| 10/09/2026 20:26 | 40 | 80.16 |
| 10/09/2026 20:26 | 40 | 80.16 |
| 10/09/2026 20:26 | 240 | 80.165 |
| 10/09/2026 20:26 | 100 | 80.165 |
| 10/09/2026 20:26 | 72 | 80.165 |
| 10/09/2026 20:26 | 28 | 80.165 |
| 10/09/2026 20:26 | 100 | 80.17 |
| 10/09/2026 20:26 | 100 | 80.18 |
| 10/09/2026 20:26 | 100 | 80.18 |
| 10/09/2026 20:26 | 2 | 80.19 |
| 10/09/2026 20:26 | 100 | 80.205 |
| 10/09/2026 20:26 | 100 | 80.205 |
| 10/09/2026 20:26 | 200 | 80.205 |
| 10/09/2026 20:26 | 100 | 80.205 |
| 10/09/2026 20:26 | 6 | 80.205 |
| 10/09/2026 20:26 | 80 | 80.205 |
| 10/09/2026 20:26 | 100 | 80.20 |
| 10/09/2026 20:26 | 100 | 80.20 |
| 10/09/2026 20:26 | 22 | 80.20 |
| 10/09/2026 20:26 | 38 | 80.20 |
| 10/09/2026 20:26 | 5 | 80.20 |
| 10/09/2026 20:25 | 10 | 80.20 |
| 10/09/2026 20:25 | 11 | 80.20 |
| 10/09/2026 20:25 | 13 | 80.20 |
| 10/09/2026 20:25 | 100 | 80.21 |
| 10/09/2026 20:25 | 27 | 80.21 |
| 10/09/2026 20:25 | 73 | 80.21 |
| 10/09/2026 20:25 | 2 | 80.21 |
| 10/09/2026 20:25 | 86 | 80.21 |
| 10/09/2026 20:25 | 41 | 80.215 |
| 10/09/2026 20:25 | 14 | 80.21 |
| 10/09/2026 20:25 | 240 | 80.215 |
| 10/09/2026 20:25 | 202 | 80.215 |
| 10/09/2026 20:25 | 103 | 80.215 |
| 10/09/2026 20:25 | 100 | 80.21 |
| 10/09/2026 20:25 | 100 | 80.21 |
| 10/09/2026 20:25 | 1 | 80.21 |
| 10/09/2026 20:25 | 1 | 80.21 |
| 10/09/2026 20:25 | 10 | 80.21 |
| 10/09/2026 20:25 | 100 | 80.205 |
| 10/09/2026 20:25 | 12 | 80.205 |
| 10/09/2026 20:25 | 1 | 80.205 |
| 10/09/2026 20:25 | 1 | 80.20 |
| 10/09/2026 20:25 | 17 | 80.20 |
| 10/09/2026 20:25 | 19 | 80.20 |
| 10/09/2026 20:25 | 64 | 80.20 |
| 10/09/2026 20:25 | 10 | 80.20 |
| 10/09/2026 20:25 | 11 | 80.20 |
| 10/09/2026 20:25 | 4 | 80.20 |
| 10/09/2026 20:25 | 11 | 80.20 |
| 10/09/2026 20:25 | 6 | 80.20 |
| 10/09/2026 20:25 | 4 | 80.20 |
| 10/09/2026 20:25 | 62 | 80.20 |
| 10/09/2026 20:25 | 4 | 80.20 |
| 10/09/2026 20:25 | 114 | 80.20 |
| 10/09/2026 20:25 | 6 | 80.20 |
| 10/09/2026 20:25 | 100 | 80.19 |
| 10/09/2026 20:24 | 100 | 80.19 |
| 10/09/2026 20:24 | 4 | 80.20 |
| 10/09/2026 20:24 | 125 | 80.20 |
| 10/09/2026 20:24 | 100 | 80.21 |
| 10/09/2026 20:24 | 100 | 80.21 |
| 10/09/2026 20:24 | 10 | 80.21 |
| 10/09/2026 20:24 | 178 | 80.22 |
| 10/09/2026 20:24 | 100 | 80.23 |
| 10/09/2026 20:24 | 20 | 80.23 |
| 10/09/2026 20:24 | 37 | 80.23 |
| 10/09/2026 20:24 | 13 | 80.23 |
| 10/09/2026 20:24 | 34 | 80.24 |
| 10/09/2026 20:24 | 9 | 80.24 |
| 10/09/2026 20:24 | 163 | 80.245 |
| 10/09/2026 20:24 | 57 | 80.24 |
| 10/09/2026 20:24 | 43 | 80.245 |
| 10/09/2026 20:24 | 47 | 80.25 |
| 10/09/2026 20:24 | 125 | 80.25 |
| 10/09/2026 20:24 | 91 | 80.25 |
| 10/09/2026 20:24 | 29 | 80.25 |
| 10/09/2026 20:24 | 11 | 80.24 |
| 10/09/2026 20:24 | 10 | 80.24 |
| 10/09/2026 20:24 | 100 | 80.225 |
| 10/09/2026 20:24 | 100 | 80.23 |
| 10/09/2026 20:24 | 257 | 80.23 |
| 10/09/2026 20:24 | 100 | 80.23 |
| 10/09/2026 20:24 | 13 | 80.23 |
| 10/09/2026 20:24 | 24 | 80.24 |
| 10/09/2026 20:23 | 2 | 80.21 |
| 10/09/2026 20:23 | 100 | 80.22 |
| 10/09/2026 20:23 | 6 | 80.24 |
| 10/09/2026 20:23 | 100 | 80.25 |
| 10/09/2026 20:23 | 98 | 80.26 |
| 10/09/2026 20:23 | 2 | 80.26 |
| 10/09/2026 20:23 | 98 | 80.26 |
| 10/09/2026 20:23 | 2 | 80.26 |
| 10/09/2026 20:23 | 2 | 80.275 |
| 10/09/2026 20:23 | 49 | 80.275 |
| 10/09/2026 20:23 | 8 | 80.275 |
| 10/09/2026 20:23 | 36 | 80.27 |
| 10/09/2026 20:23 | 54 | 80.275 |
| 10/09/2026 20:23 | 186 | 80.275 |
| 10/09/2026 20:23 | 15 | 80.28 |
| 10/09/2026 20:23 | 1 | 80.29 |
| 10/09/2026 20:23 | 34 | 80.29 |
| 10/09/2026 20:23 | 9 | 80.29 |
| 10/09/2026 20:23 | 15 | 80.29 |
| 10/09/2026 20:23 | 2 | 80.28 |
| 10/09/2026 20:23 | 90 | 80.29 |
| 10/09/2026 20:23 | 10 | 80.30 |
| 10/09/2026 20:23 | 88 | 80.30 |
| 10/09/2026 20:23 | 13 | 80.30 |
| 10/09/2026 20:23 | 92 | 80.30 |
| 10/09/2026 20:23 | 8 | 80.30 |
| 10/09/2026 20:23 | 100 | 80.29 |
| 10/09/2026 20:23 | 100 | 80.30 |
| 10/09/2026 20:23 | 100 | 80.305 |
| 10/09/2026 20:23 | 1 | 80.33 |
| 10/09/2026 20:23 | 100 | 80.335 |
| 10/09/2026 20:23 | 100 | 80.335 |
| 10/09/2026 20:23 | 100 | 80.335 |
| 10/09/2026 20:23 | 100 | 80.335 |
| 10/09/2026 20:23 | 100 | 80.335 |
| 10/09/2026 20:23 | 182 | 80.32 |
| 10/09/2026 20:23 | 100 | 80.335 |
| 10/09/2026 20:22 | 100 | 80.335 |
| 10/09/2026 20:22 | 100 | 80.335 |
| 10/09/2026 20:22 | 100 | 80.33 |
| 10/09/2026 20:22 | 1 | 80.31 |
| 10/09/2026 20:22 | 100 | 80.345 |
| 10/09/2026 20:22 | 100 | 80.345 |
| 10/09/2026 20:22 | 100 | 80.34 |
| 10/09/2026 20:21 | 55 | 80.30 |
| 10/09/2026 20:21 | 24 | 80.31 |
| 10/09/2026 20:21 | 55 | 80.34 |
| 10/09/2026 20:21 | 2 | 80.32 |
| 10/09/2026 20:21 | 100 | 80.34 |
| 10/09/2026 20:21 | 3 | 80.36 |
| 10/09/2026 20:21 | 7 | 80.38 |
| 10/09/2026 20:21 | 34 | 80.38 |
| 10/09/2026 20:21 | 100 | 80.36 |
| 10/09/2026 20:21 | 100 | 80.36 |
| 10/09/2026 20:21 | 90 | 80.35 |
| 10/09/2026 20:21 | 92 | 80.35 |
| 10/09/2026 20:21 | 148 | 80.35 |
| 10/09/2026 20:21 | 99 | 80.35 |
| 10/09/2026 20:21 | 38 | 80.35 |
| 10/09/2026 20:21 | 100 | 80.35 |
| 10/09/2026 20:21 | 60 | 80.35 |
| 10/09/2026 20:21 | 100 | 80.35 |
| 10/09/2026 20:21 | 50 | 80.37 |
| 10/09/2026 20:21 | 60 | 80.37 |
| 10/09/2026 20:21 | 100 | 80.36 |
| 10/09/2026 20:21 | 76 | 80.395 |
| 10/09/2026 20:21 | 76 | 80.395 |
| 10/09/2026 20:21 | 76 | 80.395 |
| 10/09/2026 20:21 | 100 | 80.405 |
| 10/09/2026 20:21 | 8 | 80.405 |
| 10/09/2026 20:21 | 4 | 80.41 |
| 10/09/2026 20:21 | 10 | 80.40 |
| 10/09/2026 20:21 | 100 | 80.38 |
| 10/09/2026 20:21 | 119 | 80.38 |
| 10/09/2026 20:21 | 100 | 80.39 |
| 10/09/2026 20:21 | 50 | 80.39 |
| 10/09/2026 20:21 | 100 | 80.38 |
| 10/09/2026 20:21 | 147 | 80.41 |
| 10/09/2026 20:21 | 53 | 80.41 |
| 10/09/2026 20:21 | 1 | 80.41 |
| 10/09/2026 20:21 | 160 | 80.43 |
| 10/09/2026 20:21 | 60 | 80.43 |
| 10/09/2026 20:21 | 240 | 80.43 |
| 10/09/2026 20:20 | 187 | 80.43 |
| 10/09/2026 20:20 | 2 | 80.42 |
| 10/09/2026 20:20 | 5 | 80.42 |
| 10/09/2026 20:20 | 10 | 80.42 |
| 10/09/2026 20:20 | 2 | 80.43 |
| 10/09/2026 20:20 | 18 | 80.45 |
| 10/09/2026 20:20 | 48 | 80.43 |
| 10/09/2026 20:20 | 10 | 80.43 |
| 10/09/2026 20:20 | 33 | 80.43 |
| 10/09/2026 20:20 | 5 | 80.43 |
| 10/09/2026 20:20 | 18 | 80.43 |
| 10/09/2026 20:20 | 19 | 80.43 |
| 10/09/2026 20:20 | 12 | 80.42 |
| 10/09/2026 20:20 | 5 | 80.41 |
| 10/09/2026 20:20 | 20 | 80.41 |
| 10/09/2026 20:20 | 3 | 80.41 |
| 10/09/2026 20:20 | 1 | 80.40 |
| 10/09/2026 20:20 | 14 | 80.39 |
| 10/09/2026 20:20 | 10 | 80.385 |
| 10/09/2026 20:20 | 14 | 80.375 |
| 10/09/2026 20:20 | 86 | 80.37 |
| 10/09/2026 20:20 | 40 | 80.37 |
| 10/09/2026 20:20 | 135 | 80.37 |
| 10/09/2026 20:20 | 100 | 80.37 |
| 10/09/2026 20:20 | 180 | 80.37 |
| 10/09/2026 20:20 | 100 | 80.37 |
| 10/09/2026 20:20 | 58 | 80.37 |
| 10/09/2026 20:20 | 100 | 80.395 |
| 10/09/2026 20:19 | 14 | 80.41 |
| 10/09/2026 20:19 | 14 | 80.41 |
| 10/09/2026 20:19 | 1 | 80.40 |
| 10/09/2026 20:19 | 4 | 80.40 |
| 10/09/2026 20:19 | 12 | 80.40 |
| 10/09/2026 20:19 | 100 | 80.40 |
| 10/09/2026 20:19 | 100 | 80.415 |
| 10/09/2026 20:19 | 70 | 80.415 |
| 10/09/2026 20:19 | 30 | 80.415 |
| 10/09/2026 20:19 | 50 | 80.415 |
| 10/09/2026 20:19 | 100 | 80.41 |
| 10/09/2026 20:19 | 100 | 80.41 |
| 10/09/2026 20:19 | 100 | 80.41 |
| 10/09/2026 20:19 | 100 | 80.41 |
| 10/09/2026 20:19 | 37 | 80.40 |
| 10/09/2026 20:19 | 116 | 80.40 |
| 10/09/2026 20:19 | 10 | 80.40 |
| 10/09/2026 20:19 | 8 | 80.40 |
| 10/09/2026 20:19 | 10 | 80.40 |
| 10/09/2026 20:19 | 72 | 80.40 |
| 10/09/2026 20:19 | 28 | 80.40 |
| 10/09/2026 20:19 | 10 | 80.39 |
| 10/09/2026 20:19 | 108 | 80.385 |
| 10/09/2026 20:19 | 8 | 80.385 |
| 10/09/2026 20:19 | 10 | 80.385 |
| 10/09/2026 20:19 | 19 | 80.385 |
| 10/09/2026 20:19 | 20 | 80.385 |
| 10/09/2026 20:19 | 22 | 80.385 |
| 10/09/2026 20:19 | 21 | 80.385 |
| 10/09/2026 20:19 | 11 | 80.385 |
| 10/09/2026 20:19 | 100 | 80.385 |
| 10/09/2026 20:19 | 14 | 80.385 |
| 10/09/2026 20:19 | 10 | 80.385 |
| 10/09/2026 20:19 | 16 | 80.385 |
| 10/09/2026 20:19 | 122 | 80.40 |
| 10/09/2026 20:19 | 20 | 80.39 |
| 10/09/2026 20:19 | 11 | 80.38 |
| 10/09/2026 20:19 | 33 | 80.375 |
| 10/09/2026 20:18 | 11 | 80.375 |
| 10/09/2026 20:18 | 11 | 80.36 |
| 10/09/2026 20:18 | 11 | 80.35 |
| 10/09/2026 20:18 | 170 | 80.34 |
| 10/09/2026 20:18 | 100 | 80.34 |
| 10/09/2026 20:18 | 83 | 80.35 |
| 10/09/2026 20:18 | 100 | 80.37 |
| 10/09/2026 20:18 | 4 | 80.35 |
| 10/09/2026 20:18 | 55 | 80.35 |
| 10/09/2026 20:18 | 89 | 80.35 |
| 10/09/2026 20:18 | 11 | 80.35 |
| 10/09/2026 20:18 | 11 | 80.35 |
| 10/09/2026 20:18 | 4 | 80.36 |
| 10/09/2026 20:18 | 164 | 80.39 |
| 10/09/2026 20:18 | 10 | 80.38 |
| 10/09/2026 20:18 | 1 | 80.38 |
| 10/09/2026 20:18 | 4 | 80.38 |
| 10/09/2026 20:18 | 100 | 80.375 |
| 10/09/2026 20:18 | 296 | 80.375 |
| 10/09/2026 20:18 | 4 | 80.375 |
| 10/09/2026 20:18 | 240 | 80.375 |
| 10/09/2026 20:18 | 100 | 80.37 |
| 10/09/2026 20:18 | 100 | 80.375 |
| 10/09/2026 20:18 | 180 | 80.375 |
| 10/09/2026 20:18 | 100 | 80.37 |
| 10/09/2026 20:18 | 28 | 80.39 |
| 10/09/2026 20:18 | 154 | 80.39 |
| 10/09/2026 20:18 | 240 | 80.385 |
| 10/09/2026 20:18 | 86 | 80.39 |
| 10/09/2026 20:18 | 100 | 80.385 |
| 10/09/2026 20:18 | 82 | 80.385 |
| 10/09/2026 20:18 | 158 | 80.385 |
| 10/09/2026 20:18 | 10 | 80.385 |
| 10/09/2026 20:18 | 100 | 80.385 |
| 10/09/2026 20:18 | 4 | 80.38 |
| 10/09/2026 20:18 | 87 | 80.40 |
| 10/09/2026 20:18 | 13 | 80.40 |
| 10/09/2026 20:18 | 26 | 80.37 |
| 10/09/2026 20:18 | 4 | 80.37 |
| 10/09/2026 20:18 | 16 | 80.37 |
| 10/09/2026 20:18 | 11 | 80.37 |
| 10/09/2026 20:18 | 1 | 80.37 |
| 10/09/2026 20:18 | 20 | 80.37 |
| 10/09/2026 20:18 | 100 | 80.37 |
| 10/09/2026 20:18 | 80 | 80.36 |
| 10/09/2026 20:18 | 6 | 80.36 |
| 10/09/2026 20:18 | 100 | 80.34 |
| 10/09/2026 20:18 | 100 | 80.34 |
| 10/09/2026 20:18 | 100 | 80.34 |
| 10/09/2026 20:18 | 84 | 80.36 |
| 10/09/2026 20:18 | 6 | 80.37 |
| 10/09/2026 20:18 | 49 | 80.37 |
| 10/09/2026 20:18 | 10 | 80.37 |
| 10/09/2026 20:18 | 60 | 80.36 |
| 10/09/2026 20:18 | 64 | 80.36 |
| 10/09/2026 20:18 | 94 | 80.38 |
| 10/09/2026 20:18 | 100 | 80.38 |
| 10/09/2026 20:18 | 39 | 80.37 |
| 10/09/2026 20:18 | 11 | 80.37 |
| 10/09/2026 20:18 | 30 | 80.37 |
| 10/09/2026 20:18 | 70 | 80.37 |
| 10/09/2026 20:18 | 4 | 80.37 |
| 10/09/2026 20:18 | 155 | 80.37 |
| 10/09/2026 20:18 | 11 | 80.37 |
| 10/09/2026 20:18 | 60 | 80.37 |
| 10/09/2026 20:18 | 1 | 80.36 |
| 10/09/2026 20:18 | 11 | 80.36 |
| 10/09/2026 20:18 | 100 | 80.36 |
| 10/09/2026 20:18 | 4 | 80.37 |
| 10/09/2026 20:18 | 64 | 80.37 |
| 10/09/2026 20:18 | 4 | 80.37 |
| 10/09/2026 20:18 | 45 | 80.39 |
| 10/09/2026 20:18 | 175 | 80.39 |
| 10/09/2026 20:18 | 4 | 80.39 |
| 10/09/2026 20:18 | 100 | 80.38 |
| 10/09/2026 20:18 | 21 | 80.375 |
| 10/09/2026 20:18 | 219 | 80.375 |
| 10/09/2026 20:18 | 100 | 80.375 |
| 10/09/2026 20:18 | 25 | 80.375 |
| 10/09/2026 20:18 | 1 | 80.375 |
| 10/09/2026 20:18 | 11 | 80.37 |
| 10/09/2026 20:18 | 4 | 80.37 |
| 10/09/2026 20:18 | 145 | 80.39 |
| 10/09/2026 20:18 | 86 | 80.39 |
| 10/09/2026 20:18 | 1 | 80.39 |
| 10/09/2026 20:18 | 100 | 80.38 |
| 10/09/2026 20:18 | 13 | 80.37 |
| 10/09/2026 20:18 | 100 | 80.37 |
| 10/09/2026 20:17 | 100 | 80.37 |
| 10/09/2026 20:17 | 100 | 80.37 |
| 10/09/2026 20:17 | 100 | 80.37 |
| 10/09/2026 20:17 | 38 | 80.36 |
| 10/09/2026 20:17 | 34 | 80.36 |
| 10/09/2026 20:17 | 100 | 80.365 |
| 10/09/2026 20:17 | 38 | 80.37 |
| 10/09/2026 20:17 | 100 | 80.37 |
| 10/09/2026 20:17 | 84 | 80.38 |
| 10/09/2026 20:17 | 100 | 80.39 |
| 10/09/2026 20:17 | 100 | 80.39 |
| 10/09/2026 20:17 | 1 | 80.40 |
| 10/09/2026 20:17 | 80 | 80.40 |
| 10/09/2026 20:17 | 4 | 80.42 |
| 10/09/2026 20:17 | 80 | 80.42 |
| 10/09/2026 20:17 | 107 | 80.42 |
| 10/09/2026 20:17 | 71 | 80.41 |
| 10/09/2026 20:17 | 7 | 80.41 |
| 10/09/2026 20:17 | 100 | 80.43 |
| 10/09/2026 20:17 | 62 | 80.43 |
| 10/09/2026 20:17 | 102 | 80.43 |
| 10/09/2026 20:17 | 100 | 80.43 |
| 10/09/2026 20:17 | 62 | 80.42 |
| 10/09/2026 20:17 | 38 | 80.42 |
| 10/09/2026 20:17 | 89 | 80.41 |
| 10/09/2026 20:17 | 659 | 80.44 |
| 10/09/2026 20:17 | 641 | 80.44 |
| 10/09/2026 20:17 | 240 | 80.44 |
| 10/09/2026 20:17 | 100 | 80.43 |
| 10/09/2026 20:17 | 10 | 80.43 |
| 10/09/2026 20:17 | 2 | 80.42 |
| 10/09/2026 20:17 | 100 | 80.42 |
| 10/09/2026 20:17 | 40 | 80.41 |
| 10/09/2026 20:17 | 89 | 80.41 |
| 10/09/2026 20:17 | 36 | 80.41 |
| 10/09/2026 20:17 | 100 | 80.41 |
| 10/09/2026 20:17 | 100 | 80.41 |
| 10/09/2026 20:17 | 54 | 80.41 |
| 10/09/2026 20:17 | 20 | 80.41 |
| 10/09/2026 20:17 | 1 | 80.41 |
| 10/09/2026 20:17 | 89 | 80.41 |
| 10/09/2026 20:17 | 11 | 80.41 |
| 10/09/2026 20:17 | 89 | 80.41 |
| 10/09/2026 20:17 | 1 | 80.41 |
| 10/09/2026 20:17 | 99 | 80.41 |
| 10/09/2026 20:17 | 1 | 80.42 |
| 10/09/2026 20:17 | 100 | 80.43 |
| 10/09/2026 20:17 | 150 | 80.44 |
| 10/09/2026 20:17 | 300 | 80.44 |
| 10/09/2026 20:17 | 200 | 80.44 |
| 10/09/2026 20:17 | 100 | 80.44 |
| 10/09/2026 20:17 | 100 | 80.44 |
| 10/09/2026 20:17 | 14 | 80.44 |
| 10/09/2026 20:17 | 100 | 80.43 |
| 10/09/2026 20:17 | 100 | 80.43 |
| 10/09/2026 20:17 | 240 | 80.43 |
| 10/09/2026 20:17 | 41 | 80.43 |
| 10/09/2026 20:17 | 175 | 80.43 |
| 10/09/2026 20:17 | 125 | 80.40 |
| 10/09/2026 20:17 | 175 | 80.40 |
| 10/09/2026 20:17 | 99 | 80.42 |
| 10/09/2026 20:17 | 1 | 80.42 |
| 10/09/2026 20:17 | 100 | 80.43 |
| 10/09/2026 20:17 | 10 | 80.44 |
| 10/09/2026 20:17 | 74 | 80.44 |
| 10/09/2026 20:17 | 9 | 80.44 |
| 10/09/2026 20:17 | 20 | 80.44 |
| 10/09/2026 20:17 | 1 | 80.44 |
| 10/09/2026 20:17 | 12 | 80.44 |
| 10/09/2026 20:17 | 4 | 80.44 |
| 10/09/2026 20:17 | 7 | 80.44 |
| 10/09/2026 20:17 | 20 | 80.44 |
| 10/09/2026 20:17 | 100 | 80.42 |
| 10/09/2026 20:17 | 77 | 80.43 |
| 10/09/2026 20:17 | 100 | 80.43 |
| 10/09/2026 20:17 | 100 | 80.43 |
| 10/09/2026 20:17 | 1 | 80.42 |
| 10/09/2026 20:17 | 39 | 80.42 |
| 10/09/2026 20:17 | 175 | 80.425 |
| 10/09/2026 20:17 | 49 | 80.43 |
| 10/09/2026 20:17 | 126 | 80.43 |
| 10/09/2026 20:17 | 240 | 80.43 |
| 10/09/2026 20:16 | 100 | 80.43 |
| 10/09/2026 20:16 | 100 | 80.43 |
| 10/09/2026 20:16 | 100 | 80.43 |
| 10/09/2026 20:16 | 7 | 80.425 |
| 10/09/2026 20:16 | 36 | 80.425 |
| 10/09/2026 20:16 | 25 | 80.425 |
| 10/09/2026 20:16 | 2 | 80.425 |
| 10/09/2026 20:16 | 1 | 80.42 |
| 10/09/2026 20:16 | 3 | 80.42 |
| 10/09/2026 20:16 | 1 | 80.42 |
| 10/09/2026 20:16 | 11 | 80.43 |
| 10/09/2026 20:16 | 10 | 80.43 |
| 10/09/2026 20:16 | 27 | 80.42 |
| 10/09/2026 20:16 | 3 | 80.42 |
| 10/09/2026 20:16 | 19 | 80.425 |
| 10/09/2026 20:16 | 1 | 80.425 |
| 10/09/2026 20:16 | 100 | 80.425 |
| 10/09/2026 20:16 | 2 | 80.41 |
| 10/09/2026 20:15 | 100 | 80.425 |
| 10/09/2026 20:15 | 1 | 80.425 |
| 10/09/2026 20:15 | 100 | 80.425 |
| 10/09/2026 20:15 | 230 | 80.425 |
| 10/09/2026 20:15 | 10 | 80.425 |
| 10/09/2026 20:15 | 100 | 80.425 |
| 10/09/2026 20:15 | 100 | 80.425 |
| 10/09/2026 20:15 | 68 | 80.42 |
| 10/09/2026 20:15 | 22 | 80.42 |
| 10/09/2026 20:15 | 114 | 80.43 |
| 10/09/2026 20:15 | 240 | 80.43 |
| 10/09/2026 20:15 | 175 | 80.43 |
| 10/09/2026 20:15 | 10 | 80.43 |
| 10/09/2026 20:15 | 11 | 80.43 |
| 10/09/2026 20:15 | 11 | 80.43 |
| 10/09/2026 20:15 | 100 | 80.42 |
| 10/09/2026 20:15 | 100 | 80.42 |
| 10/09/2026 20:15 | 89 | 80.43 |
| 10/09/2026 20:15 | 11 | 80.43 |
| 10/09/2026 20:15 | 100 | 80.43 |
| 10/09/2026 20:15 | 100 | 80.42 |
| 10/09/2026 20:15 | 71 | 80.42 |
| 10/09/2026 20:15 | 29 | 80.42 |
| 10/09/2026 20:15 | 82 | 80.405 |
| 10/09/2026 20:15 | 1335 | 80.42 |
| 10/09/2026 20:15 | 27 | 80.415 |
| 10/09/2026 20:15 | 35 | 80.415 |
| 10/09/2026 20:15 | 27 | 80.41 |
| 10/09/2026 20:15 | 23 | 80.41 |
| 10/09/2026 20:15 | 60 | 80.41 |
| 10/09/2026 20:15 | 100 | 80.41 |
| 10/09/2026 20:15 | 5 | 80.41 |
| 10/09/2026 20:15 | 12 | 80.41 |
| 10/09/2026 20:15 | 8 | 80.41 |
| 10/09/2026 20:15 | 12 | 80.41 |
| 10/09/2026 20:15 | 100 | 80.39 |
| 10/09/2026 20:15 | 30 | 80.40 |
| 10/09/2026 20:15 | 100 | 80.39 |
| 10/09/2026 20:14 | 100 | 80.40 |
| 10/09/2026 20:14 | 5 | 80.41 |
| 10/09/2026 20:14 | 64 | 80.41 |
| 10/09/2026 20:14 | 31 | 80.40 |
| 10/09/2026 20:14 | 69 | 80.40 |
| 10/09/2026 20:14 | 17 | 80.40 |
| 10/09/2026 20:14 | 14 | 80.39 |
| 10/09/2026 20:14 | 50 | 80.37 |
| 10/09/2026 20:14 | 14 | 80.37 |
| 10/09/2026 20:14 | 100 | 80.37 |
| 10/09/2026 20:14 | 100 | 80.37 |
| 10/09/2026 20:14 | 3 | 80.37 |
| 10/09/2026 20:14 | 58 | 80.405 |
| 10/09/2026 20:14 | 1 | 80.40 |
| 10/09/2026 20:14 | 1 | 80.40 |
| 10/09/2026 20:14 | 89 | 80.405 |
| 10/09/2026 20:14 | 95 | 80.405 |
| 10/09/2026 20:14 | 3 | 80.40 |
| 10/09/2026 20:14 | 2 | 80.40 |
| 10/09/2026 20:14 | 31 | 80.41 |
| 10/09/2026 20:14 | 101 | 80.425 |
| 10/09/2026 20:14 | 60 | 80.425 |
| 10/09/2026 20:14 | 240 | 80.425 |
| 10/09/2026 20:14 | 100 | 80.42 |
| 10/09/2026 20:14 | 27 | 80.41 |
| 10/09/2026 20:14 | 47 | 80.41 |
| 10/09/2026 20:14 | 53 | 80.41 |
| 10/09/2026 20:14 | 100 | 80.42 |
| 10/09/2026 20:14 | 249 | 80.42 |
| 10/09/2026 20:14 | 1 | 80.43 |
| 10/09/2026 20:14 | 83 | 80.43 |
| 10/09/2026 20:14 | 17 | 80.43 |
| 10/09/2026 20:14 | 40 | 80.43 |
| 10/09/2026 20:14 | 46 | 80.43 |
| 10/09/2026 20:14 | 54 | 80.43 |
| 10/09/2026 20:14 | 100 | 80.43 |
| 10/09/2026 20:14 | 17 | 80.43 |
| 10/09/2026 20:14 | 300 | 80.445 |
| 10/09/2026 20:13 | 35 | 80.44 |
| 10/09/2026 20:13 | 14 | 80.44 |
| 10/09/2026 20:13 | 100 | 80.445 |
| 10/09/2026 20:13 | 91 | 80.45 |
| 10/09/2026 20:13 | 9 | 80.45 |
| 10/09/2026 20:13 | 7 | 80.455 |
| 10/09/2026 20:13 | 100 | 80.45 |
| 10/09/2026 20:13 | 1 | 80.45 |
| 10/09/2026 20:13 | 98 | 80.45 |
| 10/09/2026 20:13 | 100 | 80.45 |
| 10/09/2026 20:13 | 100 | 80.45 |
| 10/09/2026 20:13 | 100 | 80.45 |
| 10/09/2026 20:13 | 4 | 80.46 |
| 10/09/2026 20:13 | 32 | 80.46 |
| 10/09/2026 20:13 | 11 | 80.46 |
| 10/09/2026 20:13 | 3 | 80.46 |
| 10/09/2026 20:13 | 97 | 80.46 |
| 10/09/2026 20:13 | 12 | 80.46 |
| 10/09/2026 20:13 | 43 | 80.45 |
| 10/09/2026 20:13 | 39 | 80.45 |
| 10/09/2026 20:13 | 61 | 80.45 |
| 10/09/2026 20:13 | 13 | 80.45 |
| 10/09/2026 20:13 | 87 | 80.45 |
| 10/09/2026 20:13 | 5 | 80.45 |
| 10/09/2026 20:13 | 60 | 80.45 |
| 10/09/2026 20:13 | 30 | 80.445 |
| 10/09/2026 20:13 | 2 | 80.44 |
| 10/09/2026 20:13 | 9 | 80.44 |
| 10/09/2026 20:13 | 25 | 80.44 |
| 10/09/2026 20:13 | 25 | 80.44 |
| 10/09/2026 20:13 | 1 | 80.44 |
| 10/09/2026 20:13 | 9 | 80.44 |
| 10/09/2026 20:13 | 2 | 80.44 |
| 10/09/2026 20:13 | 100 | 80.45 |
| 10/09/2026 20:13 | 65 | 80.45 |
| 10/09/2026 20:13 | 25 | 80.45 |
| 10/09/2026 20:13 | 12 | 80.45 |
| 10/09/2026 20:13 | 88 | 80.45 |
| 10/09/2026 20:13 | 12 | 80.45 |
| 10/09/2026 20:13 | 23 | 80.45 |
| 10/09/2026 20:13 | 30 | 80.45 |
| 10/09/2026 20:13 | 5 | 80.46 |
| 10/09/2026 20:13 | 100 | 80.46 |
| 10/09/2026 20:13 | 100 | 80.48 |
| 10/09/2026 20:13 | 44 | 80.50 |
| 10/09/2026 20:13 | 56 | 80.50 |
| 10/09/2026 20:13 | 1 | 80.50 |
| 10/09/2026 20:13 | 100 | 80.50 |
| 10/09/2026 20:13 | 14 | 80.50 |
| 10/09/2026 20:13 | 3 | 80.50 |
| 10/09/2026 20:13 | 100 | 80.49 |
| 10/09/2026 20:13 | 100 | 80.49 |
| 10/09/2026 20:13 | 240 | 80.49 |
| 10/09/2026 20:13 | 86 | 80.49 |
| 10/09/2026 20:13 | 89 | 80.49 |
| 10/09/2026 20:13 | 11 | 80.49 |
| 10/09/2026 20:13 | 125 | 80.48 |
| 10/09/2026 20:13 | 91 | 80.47 |
| 10/09/2026 20:12 | 100 | 80.49 |
| 10/09/2026 20:12 | 100 | 80.50 |
| 10/09/2026 20:12 | 100 | 80.50 |
| 10/09/2026 20:12 | 100 | 80.50 |
| 10/09/2026 20:12 | 149 | 80.50 |
| 10/09/2026 20:12 | 90 | 80.50 |
| 10/09/2026 20:12 | 10 | 80.50 |
| 10/09/2026 20:12 | 149 | 80.50 |
| 10/09/2026 20:12 | 100 | 80.50 |
| 10/09/2026 20:12 | 100 | 80.50 |
| 10/09/2026 20:12 | 60 | 80.51 |
| 10/09/2026 20:12 | 40 | 80.51 |
| 10/09/2026 20:12 | 90 | 80.52 |
| 10/09/2026 20:12 | 100 | 80.52 |
| 10/09/2026 20:12 | 10 | 80.52 |
| 10/09/2026 20:12 | 30 | 80.51 |
| 10/09/2026 20:12 | 70 | 80.51 |
| 10/09/2026 20:12 | 4 | 80.51 |
| 10/09/2026 20:12 | 96 | 80.51 |
| 10/09/2026 20:12 | 4 | 80.51 |
| 10/09/2026 20:12 | 13 | 80.52 |
| 10/09/2026 20:12 | 13 | 80.52 |
| 10/09/2026 20:12 | 100 | 80.51 |
| 10/09/2026 20:12 | 100 | 80.51 |
| 10/09/2026 20:12 | 105 | 80.50 |
| 10/09/2026 20:12 | 149 | 80.50 |
| 10/09/2026 20:12 | 36 | 80.50 |
| 10/09/2026 20:12 | 64 | 80.50 |
| 10/09/2026 20:12 | 100 | 80.51 |
| 10/09/2026 20:12 | 67 | 80.51 |
| 10/09/2026 20:12 | 15 | 80.51 |
| 10/09/2026 20:12 | 21 | 80.51 |
| 10/09/2026 20:12 | 53 | 80.51 |
| 10/09/2026 20:12 | 47 | 80.51 |
| 10/09/2026 20:12 | 121 | 80.515 |
| 10/09/2026 20:12 | 100 | 80.52 |
| 10/09/2026 20:12 | 100 | 80.52 |
| 10/09/2026 20:12 | 11 | 80.52 |
| 10/09/2026 20:12 | 100 | 80.52 |
| 10/09/2026 20:12 | 11 | 80.52 |
| 10/09/2026 20:12 | 100 | 80.52 |
| 10/09/2026 20:12 | 20 | 80.51 |
| 10/09/2026 20:12 | 12 | 80.51 |
| 10/09/2026 20:12 | 100 | 80.51 |
| 10/09/2026 20:12 | 13 | 80.50 |
| 10/09/2026 20:12 | 166 | 80.50 |
| 10/09/2026 20:12 | 100 | 80.50 |
| 10/09/2026 20:12 | 100 | 80.50 |
| 10/09/2026 20:12 | 100 | 80.51 |
| 10/09/2026 20:12 | 13 | 80.51 |
| 10/09/2026 20:12 | 179 | 80.505 |
| 10/09/2026 20:12 | 12 | 80.505 |
| 10/09/2026 20:12 | 94 | 80.50 |
| 10/09/2026 20:12 | 6 | 80.50 |
| 10/09/2026 20:12 | 95 | 80.50 |
| 10/09/2026 20:12 | 105 | 80.50 |
| 10/09/2026 20:12 | 59 | 80.50 |
| 10/09/2026 20:12 | 100 | 80.50 |
| 10/09/2026 20:12 | 63 | 80.50 |
| 10/09/2026 20:12 | 95 | 80.50 |
| 10/09/2026 20:12 | 34 | 80.50 |
| 10/09/2026 20:12 | 11 | 80.50 |
| 10/09/2026 20:12 | 33 | 80.50 |
| 10/09/2026 20:12 | 39 | 80.50 |
| 10/09/2026 20:12 | 10 | 80.50 |
| 10/09/2026 20:12 | 46 | 80.50 |
| 10/09/2026 20:12 | 10 | 80.49 |
| 10/09/2026 20:12 | 81 | 80.49 |
| 10/09/2026 20:12 | 100 | 80.49 |
| 10/09/2026 20:12 | 100 | 80.49 |
| 10/09/2026 20:12 | 100 | 80.50 |
| 10/09/2026 20:12 | 10 | 80.50 |
| 10/09/2026 20:12 | 124 | 80.50 |
| 10/09/2026 20:12 | 2 | 80.50 |
| 10/09/2026 20:12 | 17 | 80.50 |
| 10/09/2026 20:12 | 100 | 80.50 |
| 10/09/2026 20:12 | 100 | 80.50 |
| 10/09/2026 20:12 | 100 | 80.505 |
| 10/09/2026 20:12 | 3 | 80.505 |
| 10/09/2026 20:12 | 100 | 80.505 |
| 10/09/2026 20:12 | 11 | 80.50 |
| 10/09/2026 20:12 | 100 | 80.50 |
| 10/09/2026 20:11 | 35 | 80.49 |
| 10/09/2026 20:11 | 16 | 80.49 |
| 10/09/2026 20:11 | 27 | 80.49 |
| 10/09/2026 20:11 | 73 | 80.49 |
| 10/09/2026 20:11 | 1 | 80.49 |
| 10/09/2026 20:11 | 99 | 80.49 |
| 10/09/2026 20:11 | 1 | 80.49 |
| 10/09/2026 20:11 | 203 | 80.51 |
| 10/09/2026 20:11 | 240 | 80.51 |
| 10/09/2026 20:11 | 17 | 80.50 |
| 10/09/2026 20:11 | 60 | 80.50 |
| 10/09/2026 20:11 | 29 | 80.50 |
| 10/09/2026 20:11 | 19 | 80.50 |
| 10/09/2026 20:11 | 100 | 80.50 |
| 10/09/2026 20:11 | 1 | 80.50 |
| 10/09/2026 20:11 | 18 | 80.50 |
| 10/09/2026 20:11 | 1 | 80.50 |
| 10/09/2026 20:11 | 100 | 80.50 |
| 10/09/2026 20:11 | 3 | 80.50 |
| 10/09/2026 20:11 | 219 | 80.49 |
| 10/09/2026 20:11 | 1 | 80.49 |
| 10/09/2026 20:11 | 100 | 80.51 |
| 10/09/2026 20:11 | 100 | 80.51 |
| 10/09/2026 20:11 | 12 | 80.51 |
| 10/09/2026 20:11 | 137 | 80.51 |
| 10/09/2026 20:11 | 63 | 80.52 |
| 10/09/2026 20:11 | 100 | 80.52 |
| 10/09/2026 20:11 | 100 | 80.52 |
| 10/09/2026 20:11 | 1 | 80.515 |
| 10/09/2026 20:11 | 10 | 80.51 |
| 10/09/2026 20:11 | 34 | 80.51 |
| 10/09/2026 20:11 | 20 | 80.51 |
| 10/09/2026 20:11 | 38 | 80.50 |
| 10/09/2026 20:11 | 60 | 80.50 |
| 10/09/2026 20:11 | 1 | 80.50 |
| 10/09/2026 20:11 | 1 | 80.50 |
| 10/09/2026 20:11 | 15 | 80.50 |
| 10/09/2026 20:11 | 1 | 80.50 |
| 10/09/2026 20:11 | 90 | 80.50 |
| 10/09/2026 20:11 | 150 | 80.50 |
| 10/09/2026 20:11 | 10 | 80.50 |
| 10/09/2026 20:11 | 16 | 80.50 |
| 10/09/2026 20:11 | 100 | 80.495 |
| 10/09/2026 20:11 | 2 | 80.49 |
| 10/09/2026 20:11 | 1 | 80.49 |
| 10/09/2026 20:11 | 3 | 80.49 |
| 10/09/2026 20:11 | 14 | 80.49 |
| 10/09/2026 20:11 | 100 | 80.49 |
| 10/09/2026 20:10 | 1 | 80.48 |
| 10/09/2026 20:10 | 64 | 80.48 |
| 10/09/2026 20:10 | 1 | 80.48 |
| 10/09/2026 20:10 | 91 | 80.48 |
| 10/09/2026 20:10 | 17 | 80.48 |
| 10/09/2026 20:10 | 100 | 80.48 |
| 10/09/2026 20:10 | 10 | 80.48 |
| 10/09/2026 20:10 | 11 | 80.48 |
| 10/09/2026 20:10 | 10 | 80.48 |
| 10/09/2026 20:10 | 500 | 80.48 |
| 10/09/2026 20:10 | 34 | 80.47 |
| 10/09/2026 20:10 | 35 | 80.47 |
| 10/09/2026 20:10 | 88 | 80.47 |
| 10/09/2026 20:10 | 31 | 80.47 |
| 10/09/2026 20:10 | 24 | 80.47 |
| 10/09/2026 20:10 | 10 | 80.47 |
| 10/09/2026 20:10 | 10 | 80.47 |
| 10/09/2026 20:10 | 5 | 80.47 |
| 10/09/2026 20:10 | 10 | 80.45 |
| 10/09/2026 20:10 | 10 | 80.45 |
| 10/09/2026 20:10 | 10 | 80.45 |
| 10/09/2026 20:10 | 10 | 80.45 |
| 10/09/2026 20:10 | 10 | 80.45 |
| 10/09/2026 20:10 | 10 | 80.45 |
| 10/09/2026 20:10 | 10 | 80.45 |
| 10/09/2026 20:10 | 10 | 80.45 |
| 10/09/2026 20:10 | 3 | 80.45 |
| 10/09/2026 20:10 | 2 | 80.45 |
| 10/09/2026 20:10 | 100 | 80.45 |
| 10/09/2026 20:10 | 162 | 80.45 |
| 10/09/2026 20:09 | 1 | 80.42 |
| 10/09/2026 20:09 | 100 | 80.445 |
| 10/09/2026 20:09 | 21 | 80.45 |
| 10/09/2026 20:09 | 159 | 80.445 |
| 10/09/2026 20:09 | 100 | 80.445 |
| 10/09/2026 20:09 | 10 | 80.45 |
| 10/09/2026 20:09 | 14 | 80.45 |
| 10/09/2026 20:09 | 10 | 80.445 |
| 10/09/2026 20:09 | 100 | 80.445 |
| 10/09/2026 20:09 | 53 | 80.44 |
| 10/09/2026 20:09 | 10 | 80.44 |
| 10/09/2026 20:09 | 100 | 80.44 |
| 10/09/2026 20:09 | 60 | 80.435 |
| 10/09/2026 20:09 | 40 | 80.44 |
| 10/09/2026 20:09 | 100 | 80.44 |
| 10/09/2026 20:09 | 100 | 80.44 |
| 10/09/2026 20:09 | 10 | 80.44 |
| 10/09/2026 20:09 | 5 | 80.43 |
| 10/09/2026 20:08 | 100 | 80.435 |
| 10/09/2026 20:08 | 100 | 80.435 |
| 10/09/2026 20:08 | 3 | 80.43 |
| 10/09/2026 20:08 | 100 | 80.43 |
| 10/09/2026 20:08 | 100 | 80.44 |
| 10/09/2026 20:08 | 3 | 80.43 |
| 10/09/2026 20:08 | 65 | 80.43 |
| 10/09/2026 20:08 | 12 | 80.43 |
| 10/09/2026 20:08 | 62 | 80.43 |
| 10/09/2026 20:08 | 38 | 80.43 |
| 10/09/2026 20:08 | 30 | 80.46 |
| 10/09/2026 20:08 | 100 | 80.46 |
| 10/09/2026 20:08 | 10 | 80.46 |
| 10/09/2026 20:08 | 10 | 80.46 |
| 10/09/2026 20:08 | 100 | 80.46 |
| 10/09/2026 20:08 | 10 | 80.46 |
| 10/09/2026 20:08 | 10 | 80.46 |
| 10/09/2026 20:08 | 100 | 80.45 |
| 10/09/2026 20:08 | 48 | 80.47 |
| 10/09/2026 20:08 | 100 | 80.47 |
| 10/09/2026 20:08 | 84 | 80.47 |
| 10/09/2026 20:08 | 60 | 80.47 |
| 10/09/2026 20:08 | 100 | 80.47 |
| 10/09/2026 20:08 | 14 | 80.49 |
| 10/09/2026 20:08 | 86 | 80.49 |
| 10/09/2026 20:08 | 10 | 80.49 |
| 10/09/2026 20:08 | 200 | 80.49 |
| 10/09/2026 20:08 | 10 | 80.49 |
| 10/09/2026 20:08 | 10 | 80.48 |
| 10/09/2026 20:08 | 10 | 80.48 |
| 10/09/2026 20:08 | 3 | 80.48 |
| 10/09/2026 20:08 | 7 | 80.48 |
| 10/09/2026 20:08 | 6 | 80.48 |
| 10/09/2026 20:08 | 38 | 80.48 |
| 10/09/2026 20:08 | 10 | 80.48 |
| 10/09/2026 20:08 | 10 | 80.48 |
| 10/09/2026 20:08 | 100 | 80.47 |
| 10/09/2026 20:08 | 10 | 80.47 |
| 10/09/2026 20:08 | 10 | 80.47 |
| 10/09/2026 20:08 | 10 | 80.47 |
| 10/09/2026 20:08 | 10 | 80.47 |
| 10/09/2026 20:08 | 10 | 80.47 |
| 10/09/2026 20:08 | 10 | 80.47 |
| 10/09/2026 20:08 | 100 | 80.46 |
| 10/09/2026 20:08 | 100 | 80.47 |
| 10/09/2026 20:08 | 100 | 80.47 |
| 10/09/2026 20:08 | 100 | 80.47 |
| 10/09/2026 20:07 | 98 | 80.46 |
| 10/09/2026 20:07 | 8 | 80.46 |
| 10/09/2026 20:07 | 72 | 80.46 |
| 10/09/2026 20:07 | 20 | 80.46 |
| 10/09/2026 20:07 | 80 | 80.475 |
| 10/09/2026 20:07 | 100 | 80.47 |
| 10/09/2026 20:07 | 100 | 80.47 |
| 10/09/2026 20:07 | 37 | 80.46 |
| 10/09/2026 20:07 | 63 | 80.46 |
| 10/09/2026 20:07 | 8 | 80.46 |
| 10/09/2026 20:07 | 100 | 80.475 |
| 10/09/2026 20:07 | 10 | 80.47 |
| 10/09/2026 20:07 | 12 | 80.46 |
| 10/09/2026 20:07 | 13 | 80.45 |
| 10/09/2026 20:07 | 10 | 80.45 |
| 10/09/2026 20:07 | 100 | 80.43 |
| 10/09/2026 20:07 | 100 | 80.43 |
| 10/09/2026 20:07 | 104 | 80.45 |
| 10/09/2026 20:07 | 90 | 80.45 |
| 10/09/2026 20:07 | 100 | 80.475 |
| 10/09/2026 20:06 | 19 | 80.48 |
| 10/09/2026 20:06 | 100 | 80.47 |
| 10/09/2026 20:06 | 10 | 80.47 |
| 10/09/2026 20:06 | 40 | 80.47 |
| 10/09/2026 20:06 | 100 | 80.47 |
| 10/09/2026 20:06 | 100 | 80.46 |
| 10/09/2026 20:06 | 144 | 80.46 |
| 10/09/2026 20:06 | 100 | 80.465 |
| 10/09/2026 20:06 | 169 | 80.465 |
| 10/09/2026 20:06 | 100 | 80.465 |
| 10/09/2026 20:06 | 10 | 80.47 |
| 10/09/2026 20:06 | 16 | 80.47 |
| 10/09/2026 20:06 | 14 | 80.445 |
| 10/09/2026 20:06 | 14 | 80.45 |
| 10/09/2026 20:06 | 10 | 80.43 |
| 10/09/2026 20:06 | 100 | 80.43 |
| 10/09/2026 20:06 | 59 | 80.43 |
| 10/09/2026 20:06 | 100 | 80.43 |
| 10/09/2026 20:06 | 100 | 80.43 |
| 10/09/2026 20:06 | 1 | 80.46 |
| 10/09/2026 20:06 | 30 | 80.46 |
| 10/09/2026 20:06 | 3 | 80.46 |
| 10/09/2026 20:06 | 100 | 80.46 |
| 10/09/2026 20:06 | 79 | 80.46 |
| 10/09/2026 20:06 | 7 | 80.46 |
| 10/09/2026 20:06 | 74 | 80.46 |
| 10/09/2026 20:06 | 19 | 80.46 |
| 10/09/2026 20:06 | 100 | 80.46 |
| 10/09/2026 20:06 | 11 | 80.47 |
| 10/09/2026 20:06 | 100 | 80.47 |
| 10/09/2026 20:06 | 22 | 80.475 |
| 10/09/2026 20:06 | 100 | 80.47 |
| 10/09/2026 20:06 | 100 | 80.47 |
| 10/09/2026 20:06 | 10 | 80.47 |
| 10/09/2026 20:06 | 21 | 80.47 |
| 10/09/2026 20:06 | 219 | 80.475 |
| 10/09/2026 20:06 | 73 | 80.48 |
| 10/09/2026 20:06 | 42 | 80.48 |
| 10/09/2026 20:06 | 22 | 80.48 |
| 10/09/2026 20:06 | 28 | 80.48 |
| 10/09/2026 20:06 | 62 | 80.48 |
| 10/09/2026 20:06 | 100 | 80.48 |
| 10/09/2026 20:06 | 12 | 80.485 |
| 10/09/2026 20:06 | 16 | 80.485 |
| 10/09/2026 20:06 | 11 | 80.485 |
| 10/09/2026 20:06 | 17 | 80.485 |
| 10/09/2026 20:06 | 17 | 80.485 |
| 10/09/2026 20:06 | 11 | 80.485 |
| 10/09/2026 20:06 | 15 | 80.485 |
| 10/09/2026 20:05 | 10 | 80.48 |
| 10/09/2026 20:05 | 39 | 80.48 |
| 10/09/2026 20:05 | 100 | 80.48 |
| 10/09/2026 20:05 | 53 | 80.47 |
| 10/09/2026 20:05 | 10 | 80.47 |
| 10/09/2026 20:05 | 100 | 80.47 |
| 10/09/2026 20:05 | 10 | 80.455 |
| 10/09/2026 20:05 | 10 | 80.455 |
| 10/09/2026 20:05 | 35 | 80.445 |
| 10/09/2026 20:05 | 65 | 80.445 |
| 10/09/2026 20:05 | 25 | 80.445 |
| 10/09/2026 20:05 | 10 | 80.445 |
| 10/09/2026 20:05 | 76 | 80.44 |
| 10/09/2026 20:05 | 98 | 80.44 |
| 10/09/2026 20:05 | 62 | 80.44 |
| 10/09/2026 20:05 | 140 | 80.44 |
| 10/09/2026 20:05 | 108 | 80.455 |
| 10/09/2026 20:05 | 52 | 80.455 |
| 10/09/2026 20:05 | 38 | 80.455 |
| 10/09/2026 20:05 | 10 | 80.455 |
| 10/09/2026 20:05 | 34 | 80.42 |
| 10/09/2026 20:05 | 33 | 80.42 |
| 10/09/2026 20:05 | 96 | 80.42 |
| 10/09/2026 20:05 | 4 | 80.42 |
| 10/09/2026 20:05 | 100 | 80.42 |
| 10/09/2026 20:05 | 5 | 80.42 |
| 10/09/2026 20:05 | 10 | 80.42 |
| 10/09/2026 20:05 | 183 | 80.42 |
| 10/09/2026 20:05 | 17 | 80.42 |
| 10/09/2026 20:05 | 12 | 80.42 |
| 10/09/2026 20:05 | 1 | 80.39 |
| 10/09/2026 20:05 | 1 | 80.39 |
| 10/09/2026 20:05 | 10 | 80.405 |
| 10/09/2026 20:05 | 100 | 80.405 |
| 10/09/2026 20:05 | 35 | 80.40 |
| 10/09/2026 20:05 | 226 | 80.40 |
| 10/09/2026 20:05 | 30 | 80.405 |
| 10/09/2026 20:05 | 24 | 80.405 |
| 10/09/2026 20:05 | 38 | 80.405 |
| 10/09/2026 20:05 | 38 | 80.405 |
| 10/09/2026 20:05 | 10 | 80.405 |
| 10/09/2026 20:05 | 100 | 80.405 |
| 10/09/2026 20:05 | 100 | 80.40 |
| 10/09/2026 20:05 | 60 | 80.40 |
| 10/09/2026 20:05 | 50 | 80.40 |
| 10/09/2026 20:05 | 10 | 80.40 |
| 10/09/2026 20:05 | 6 | 80.385 |
| 10/09/2026 20:05 | 10 | 80.375 |
| 10/09/2026 20:04 | 10 | 80.37 |
| 10/09/2026 20:04 | 100 | 80.37 |
| 10/09/2026 20:04 | 63 | 80.39 |
| 10/09/2026 20:04 | 17 | 80.40 |
| 10/09/2026 20:04 | 27 | 80.40 |
| 10/09/2026 20:04 | 100 | 80.42 |
| 10/09/2026 20:04 | 100 | 80.43 |
| 10/09/2026 20:04 | 79 | 80.44 |
| 10/09/2026 20:04 | 1 | 80.45 |
| 10/09/2026 20:04 | 100 | 80.45 |
| 10/09/2026 20:04 | 38 | 80.45 |
| 10/09/2026 20:04 | 24 | 80.45 |
| 10/09/2026 20:04 | 38 | 80.45 |
| 10/09/2026 20:04 | 38 | 80.45 |
| 10/09/2026 20:04 | 10 | 80.45 |
| 10/09/2026 20:04 | 46 | 80.45 |
| 10/09/2026 20:04 | 54 | 80.45 |
| 10/09/2026 20:04 | 2 | 80.45 |
| 10/09/2026 20:04 | 54 | 80.45 |
| 10/09/2026 20:04 | 44 | 80.45 |
| 10/09/2026 20:04 | 100 | 80.45 |
| 10/09/2026 20:04 | 63 | 80.47 |
| 10/09/2026 20:04 | 75 | 80.47 |
| 10/09/2026 20:04 | 5 | 80.47 |
| 10/09/2026 20:04 | 95 | 80.47 |
| 10/09/2026 20:04 | 105 | 80.47 |
| 10/09/2026 20:04 | 53 | 80.47 |
| 10/09/2026 20:04 | 74 | 80.46 |
| 10/09/2026 20:04 | 52 | 80.46 |
| 10/09/2026 20:04 | 10 | 80.46 |
| 10/09/2026 20:04 | 67 | 80.46 |
| 10/09/2026 20:04 | 10 | 80.47 |
| 10/09/2026 20:04 | 100 | 80.47 |
| 10/09/2026 20:04 | 100 | 80.47 |
| 10/09/2026 20:04 | 65 | 80.47 |
| 10/09/2026 20:04 | 9 | 80.47 |
| 10/09/2026 20:04 | 115 | 80.47 |
| 10/09/2026 20:04 | 1 | 80.47 |
| 10/09/2026 20:04 | 113 | 80.47 |
| 10/09/2026 20:04 | 44 | 80.47 |
| 10/09/2026 20:04 | 100 | 80.485 |
| 10/09/2026 20:04 | 100 | 80.485 |
| 10/09/2026 20:04 | 10 | 80.485 |
| 10/09/2026 20:04 | 200 | 80.47 |
| 10/09/2026 20:04 | 100 | 80.47 |
| 10/09/2026 20:04 | 25 | 80.46 |
| 10/09/2026 20:03 | 10 | 80.46 |
| 10/09/2026 20:03 | 4 | 80.44 |
| 10/09/2026 20:03 | 100 | 80.45 |
| 10/09/2026 20:03 | 74 | 80.44 |
| 10/09/2026 20:03 | 52 | 80.45 |
| 10/09/2026 20:03 | 52 | 80.46 |
| 10/09/2026 20:03 | 21 | 80.45 |
| 10/09/2026 20:03 | 53 | 80.45 |
| 10/09/2026 20:03 | 47 | 80.45 |
| 10/09/2026 20:03 | 13 | 80.46 |
| 10/09/2026 20:03 | 1 | 80.46 |
| 10/09/2026 20:03 | 10 | 80.46 |
| 10/09/2026 20:03 | 135 | 80.46 |
| 10/09/2026 20:03 | 2 | 80.46 |
| 10/09/2026 20:03 | 10 | 80.44 |
| 10/09/2026 20:03 | 2 | 80.42 |
| 10/09/2026 20:03 | 35 | 80.42 |
| 10/09/2026 20:03 | 1 | 80.42 |
| 10/09/2026 20:03 | 141 | 80.44 |
| 10/09/2026 20:03 | 160 | 80.445 |
| 10/09/2026 20:03 | 240 | 80.445 |
| 10/09/2026 20:03 | 12 | 80.45 |
| 10/09/2026 20:03 | 100 | 80.445 |
| 10/09/2026 20:03 | 100 | 80.45 |
| 10/09/2026 20:03 | 25 | 80.45 |
| 10/09/2026 20:03 | 4 | 80.45 |
| 10/09/2026 20:03 | 100 | 80.455 |
| 10/09/2026 20:03 | 100 | 80.455 |
| 10/09/2026 20:03 | 10 | 80.44 |
| 10/09/2026 20:03 | 1 | 80.44 |
| 10/09/2026 20:03 | 10 | 80.43 |
| 10/09/2026 20:03 | 1 | 80.425 |
| 10/09/2026 20:03 | 21 | 80.425 |
| 10/09/2026 20:03 | 50 | 80.42 |
| 10/09/2026 20:03 | 1 | 80.42 |
| 10/09/2026 20:02 | 1 | 80.42 |
| 10/09/2026 20:02 | 1 | 80.42 |
| 10/09/2026 20:02 | 1 | 80.42 |
| 10/09/2026 20:02 | 6 | 80.42 |
| 10/09/2026 20:02 | 10 | 80.44 |
| 10/09/2026 20:02 | 10 | 80.44 |
| 10/09/2026 20:02 | 2 | 80.435 |
| 10/09/2026 20:02 | 107 | 80.44 |
| 10/09/2026 20:02 | 3 | 80.44 |
| 10/09/2026 20:02 | 4 | 80.44 |
| 10/09/2026 20:02 | 100 | 80.455 |
| 10/09/2026 20:02 | 105 | 80.45 |
| 10/09/2026 20:02 | 40 | 80.45 |
| 10/09/2026 20:02 | 10 | 80.45 |
| 10/09/2026 20:02 | 131 | 80.45 |
| 10/09/2026 20:02 | 200 | 80.45 |
| 10/09/2026 20:02 | 100 | 80.45 |
| 10/09/2026 20:02 | 100 | 80.45 |
| 10/09/2026 20:02 | 100 | 80.45 |
| 10/09/2026 20:02 | 15 | 80.44 |
| 10/09/2026 20:02 | 4 | 80.435 |
| 10/09/2026 20:02 | 6 | 80.42 |
| 10/09/2026 20:02 | 22 | 80.42 |
| 10/09/2026 20:02 | 6 | 80.43 |
| 10/09/2026 20:02 | 5 | 80.44 |
| 10/09/2026 20:02 | 7 | 80.435 |
| 10/09/2026 20:01 | 13 | 80.435 |
| 10/09/2026 20:01 | 10 | 80.435 |
| 10/09/2026 20:01 | 10 | 80.43 |
| 10/09/2026 20:01 | 10 | 80.43 |
| 10/09/2026 20:01 | 100 | 80.43 |
| 10/09/2026 20:01 | 100 | 80.43 |
| 10/09/2026 20:01 | 12 | 80.46 |
| 10/09/2026 20:01 | 39 | 80.46 |
| 10/09/2026 20:01 | 100 | 80.46 |
| 10/09/2026 20:01 | 18 | 80.46 |
| 10/09/2026 20:01 | 19 | 80.46 |
| 10/09/2026 20:01 | 2 | 80.46 |
| 10/09/2026 20:01 | 2 | 80.46 |
| 10/09/2026 20:01 | 23 | 80.46 |
| 10/09/2026 20:01 | 14 | 80.455 |
| 10/09/2026 20:01 | 21 | 80.45 |
| 10/09/2026 20:01 | 4 | 80.45 |
| 10/09/2026 20:01 | 34 | 80.45 |
| 10/09/2026 20:01 | 25 | 80.45 |
| 10/09/2026 20:01 | 1 | 80.43 |
| 10/09/2026 20:01 | 100 | 80.445 |
| 10/09/2026 20:01 | 10 | 80.44 |
| 10/09/2026 20:01 | 8 | 80.44 |
| 10/09/2026 20:01 | 22 | 80.44 |
| 10/09/2026 20:01 | 100 | 80.44 |
| 10/09/2026 20:01 | 40 | 80.44 |
| 10/09/2026 20:01 | 240 | 80.44 |
| 10/09/2026 20:01 | 100 | 80.44 |
| 10/09/2026 20:01 | 100 | 80.44 |
| 10/09/2026 20:01 | 3 | 80.44 |
| 10/09/2026 20:01 | 10 | 80.44 |
| 10/09/2026 20:01 | 10 | 80.44 |
| 10/09/2026 20:01 | 74 | 80.44 |
| 10/09/2026 20:01 | 26 | 80.44 |
| 10/09/2026 20:01 | 20 | 80.44 |
| 10/09/2026 20:01 | 10 | 80.44 |
| 10/09/2026 20:01 | 1 | 80.43 |
| 10/09/2026 20:01 | 26 | 80.43 |
| 10/09/2026 20:01 | 74 | 80.43 |
| 10/09/2026 20:01 | 100 | 80.43 |
| 10/09/2026 20:01 | 31 | 80.43 |
| 10/09/2026 20:01 | 100 | 80.43 |
| 10/09/2026 20:01 | 100 | 80.445 |
| 10/09/2026 20:01 | 100 | 80.445 |
| 10/09/2026 20:01 | 100 | 80.445 |
| 10/09/2026 20:01 | 100 | 80.45 |
| 10/09/2026 20:01 | 99 | 80.43 |
| 10/09/2026 20:00 | 100 | 80.45 |
| 10/09/2026 20:00 | 100 | 80.45 |
| 10/09/2026 20:00 | 15 | 80.46 |
| 10/09/2026 20:00 | 20 | 80.46 |
| 10/09/2026 20:00 | 10 | 80.46 |
| 10/09/2026 20:00 | 13 | 80.44 |
| 10/09/2026 20:00 | 22 | 80.445 |
| 10/09/2026 20:00 | 10 | 80.445 |
| 10/09/2026 20:00 | 100 | 80.45 |
| 10/09/2026 20:00 | 9 | 80.46 |
| 10/09/2026 20:00 | 10 | 80.45 |
| 10/09/2026 20:00 | 49 | 80.445 |
| 10/09/2026 20:00 | 100 | 80.445 |
| 10/09/2026 20:00 | 100 | 80.435 |
| 10/09/2026 20:00 | 2 | 80.43 |
| 10/09/2026 20:00 | 144 | 80.415 |
| 10/09/2026 20:00 | 100 | 80.42 |
| 10/09/2026 20:00 | 46 | 80.42 |
| 10/09/2026 20:00 | 40 | 80.42 |
| 10/09/2026 20:00 | 14 | 80.42 |
| 10/09/2026 20:00 | 100 | 80.42 |
| 10/09/2026 20:00 | 100 | 80.42 |
| 10/09/2026 20:00 | 100 | 80.42 |
| 10/09/2026 20:00 | 60 | 80.42 |
| 10/09/2026 20:00 | 14 | 80.42 |
| 10/09/2026 20:00 | 100 | 80.42 |
| 10/09/2026 20:00 | 100 | 80.42 |
| 10/09/2026 20:00 | 200 | 80.42 |
| 10/09/2026 20:00 | 50 | 80.42 |
| 10/09/2026 20:00 | 200 | 80.41 |
| 10/09/2026 20:00 | 15 | 80.405 |
| 10/09/2026 20:00 | 90 | 80.405 |
| 10/09/2026 20:00 | 10 | 80.405 |
| 10/09/2026 20:00 | 8 | 80.40 |
| 10/09/2026 20:00 | 100 | 80.40 |
| 10/09/2026 20:00 | 10 | 80.40 |
| 10/09/2026 20:00 | 12 | 80.39 |
| 10/09/2026 20:00 | 10 | 80.39 |
| 10/09/2026 20:00 | 1 | 80.39 |
| 10/09/2026 20:00 | 23 | 80.37 |
| 10/09/2026 20:00 | 19 | 80.365 |
| 10/09/2026 20:00 | 100 | 80.37 |
| 10/09/2026 20:00 | 100 | 80.36 |
| 10/09/2026 20:00 | 139 | 80.37 |
| 10/09/2026 20:00 | 42 | 80.37 |
| 10/09/2026 20:00 | 22 | 80.37 |
| 10/09/2026 20:00 | 36 | 80.37 |
| 10/09/2026 20:00 | 6 | 80.37 |
| 10/09/2026 20:00 | 3 | 80.37 |
| 10/09/2026 20:00 | 100 | 80.37 |
| 10/09/2026 20:00 | 18 | 80.35 |
| 10/09/2026 20:00 | 48 | 80.34 |
| 10/09/2026 20:00 | 26 | 80.33 |
| 10/09/2026 20:00 | 74 | 80.33 |
| 10/09/2026 20:00 | 100 | 80.33 |
| 10/09/2026 20:00 | 6 | 80.33 |
| 10/09/2026 20:00 | 100 | 80.34 |
| 10/09/2026 20:00 | 100 | 80.34 |
| 10/09/2026 20:00 | 30 | 80.355 |
| 10/09/2026 20:00 | 136 | 80.355 |
| 10/09/2026 20:00 | 100 | 80.35 |
| 10/09/2026 20:00 | 151 | 80.345 |
| 10/09/2026 20:00 | 67 | 80.35 |
| 10/09/2026 19:59 | 33 | 80.35 |
| 10/09/2026 19:59 | 41 | 80.35 |
| 10/09/2026 19:59 | 8 | 80.35 |
| 10/09/2026 19:59 | 1 | 80.35 |
| 10/09/2026 19:59 | 100 | 80.35 |
| 10/09/2026 19:59 | 59 | 80.35 |
| 10/09/2026 19:59 | 100 | 80.35 |
| 10/09/2026 19:59 | 100 | 80.35 |
| 10/09/2026 19:59 | 100 | 80.36 |
| 10/09/2026 19:59 | 78 | 80.365 |
| 10/09/2026 19:59 | 100 | 80.365 |
| 10/09/2026 19:59 | 3 | 80.36 |
| 10/09/2026 19:59 | 20 | 80.36 |
| 10/09/2026 19:59 | 2 | 80.35 |
| 10/09/2026 19:59 | 100 | 80.33 |
| 10/09/2026 19:59 | 100 | 80.33 |
| 10/09/2026 19:59 | 13 | 80.33 |
| 10/09/2026 19:59 | 10 | 80.33 |
| 10/09/2026 19:59 | 12 | 80.33 |
| 10/09/2026 19:59 | 3 | 80.33 |
| 10/09/2026 19:59 | 26 | 80.29 |
| 10/09/2026 19:58 | 19 | 80.30 |
| 10/09/2026 19:58 | 11 | 80.30 |
| 10/09/2026 19:58 | 100 | 80.30 |
| 10/09/2026 19:58 | 100 | 80.30 |
| 10/09/2026 19:58 | 100 | 80.29 |
| 10/09/2026 19:58 | 1 | 80.29 |
| 10/09/2026 19:58 | 158 | 80.29 |
| 10/09/2026 19:58 | 100 | 80.30 |
| 10/09/2026 19:58 | 100 | 80.31 |
| 10/09/2026 19:58 | 110 | 80.31 |
| 10/09/2026 19:58 | 90 | 80.31 |
| 10/09/2026 19:58 | 10 | 80.325 |
| 10/09/2026 19:58 | 100 | 80.325 |
| 10/09/2026 19:58 | 200 | 80.325 |
| 10/09/2026 19:58 | 10 | 80.32 |
| 10/09/2026 19:58 | 24 | 80.32 |
| 10/09/2026 19:58 | 11 | 80.315 |
| 10/09/2026 19:58 | 36 | 80.315 |
| 10/09/2026 19:58 | 240 | 80.31 |
| 10/09/2026 19:58 | 100 | 80.31 |
| 10/09/2026 19:58 | 73 | 80.31 |
| 10/09/2026 19:58 | 27 | 80.31 |
| 10/09/2026 19:58 | 100 | 80.31 |
| 10/09/2026 19:58 | 10 | 80.31 |
| 10/09/2026 19:58 | 103 | 80.30 |
| 10/09/2026 19:58 | 1 | 80.30 |
| 10/09/2026 19:58 | 74 | 80.30 |
| 10/09/2026 19:58 | 10 | 80.30 |
| 10/09/2026 19:58 | 100 | 80.29 |
| 10/09/2026 19:57 | 11 | 80.29 |
| 10/09/2026 19:57 | 1 | 80.30 |
| 10/09/2026 19:57 | 24 | 80.275 |
| 10/09/2026 19:57 | 10 | 80.275 |
| 10/09/2026 19:57 | 100 | 80.28 |
| 10/09/2026 19:57 | 48 | 80.29 |
| 10/09/2026 19:57 | 4 | 80.29 |
| 10/09/2026 19:57 | 111 | 80.295 |
| 10/09/2026 19:57 | 74 | 80.29 |
| 10/09/2026 19:57 | 22 | 80.29 |
| 10/09/2026 19:57 | 1 | 80.29 |
| 10/09/2026 19:57 | 1 | 80.30 |
| 10/09/2026 19:57 | 2 | 80.30 |
| 10/09/2026 19:57 | 17 | 80.29 |
| 10/09/2026 19:57 | 57 | 80.29 |
| 10/09/2026 19:57 | 43 | 80.29 |
| 10/09/2026 19:57 | 12 | 80.30 |
| 10/09/2026 19:57 | 43 | 80.30 |
| 10/09/2026 19:57 | 17 | 80.30 |
| 10/09/2026 19:57 | 100 | 80.30 |
| 10/09/2026 19:57 | 22 | 80.30 |
| 10/09/2026 19:57 | 1 | 80.30 |
| 10/09/2026 19:57 | 13 | 80.295 |
| 10/09/2026 19:57 | 10 | 80.29 |
| 10/09/2026 19:57 | 10 | 80.29 |
| 10/09/2026 19:57 | 1 | 80.27 |
| 10/09/2026 19:56 | 10 | 80.27 |
| 10/09/2026 19:56 | 30 | 80.26 |
| 10/09/2026 19:56 | 1 | 80.26 |
| 10/09/2026 19:56 | 1 | 80.26 |
| 10/09/2026 19:56 | 100 | 80.26 |
| 10/09/2026 19:56 | 60 | 80.26 |
| 10/09/2026 19:56 | 1 | 80.26 |
| 10/09/2026 19:56 | 36 | 80.27 |
| 10/09/2026 19:56 | 18 | 80.27 |
| 10/09/2026 19:56 | 1 | 80.27 |
| 10/09/2026 19:56 | 100 | 80.27 |
| 10/09/2026 19:56 | 200 | 80.255 |
| 10/09/2026 19:56 | 1 | 80.24 |
| 10/09/2026 19:56 | 73 | 80.24 |
| 10/09/2026 19:56 | 27 | 80.24 |
| 10/09/2026 19:56 | 100 | 80.25 |
| 10/09/2026 19:56 | 100 | 80.25 |
| 10/09/2026 19:56 | 40 | 80.24 |
| 10/09/2026 19:56 | 37 | 80.26 |
| 10/09/2026 19:56 | 100 | 80.26 |
| 10/09/2026 19:56 | 100 | 80.27 |
| 10/09/2026 19:56 | 9 | 80.27 |
| 10/09/2026 19:56 | 100 | 80.27 |
| 10/09/2026 19:56 | 100 | 80.27 |
| 10/09/2026 19:55 | 100 | 80.265 |
| 10/09/2026 19:55 | 100 | 80.25 |
| 10/09/2026 19:55 | 100 | 80.25 |
| 10/09/2026 19:55 | 11 | 80.26 |
| 10/09/2026 19:55 | 2 | 80.26 |
| 10/09/2026 19:55 | 58 | 80.26 |
| 10/09/2026 19:55 | 16 | 80.26 |
| 10/09/2026 19:55 | 84 | 80.26 |
| 10/09/2026 19:55 | 87 | 80.27 |
| 10/09/2026 19:55 | 13 | 80.27 |
| 10/09/2026 19:55 | 24 | 80.27 |
| 10/09/2026 19:55 | 38 | 80.27 |
| 10/09/2026 19:55 | 38 | 80.27 |
| 10/09/2026 19:55 | 100 | 80.27 |
| 10/09/2026 19:55 | 100 | 80.27 |
| 10/09/2026 19:55 | 300 | 80.28 |
| 10/09/2026 19:55 | 100 | 80.28 |
| 10/09/2026 19:55 | 100 | 80.28 |
| 10/09/2026 19:55 | 100 | 80.28 |
| 10/09/2026 19:55 | 100 | 80.28 |
| 10/09/2026 19:55 | 100 | 80.29 |
| 10/09/2026 19:55 | 109 | 80.29 |
| 10/09/2026 19:55 | 100 | 80.29 |
| 10/09/2026 19:55 | 10 | 80.29 |
| 10/09/2026 19:55 | 4 | 80.28 |
| 10/09/2026 19:55 | 95 | 80.28 |
| 10/09/2026 19:55 | 14 | 80.27 |
| 10/09/2026 19:55 | 7 | 80.27 |
| 10/09/2026 19:55 | 74 | 80.26 |
| 10/09/2026 19:55 | 22 | 80.26 |
| 10/09/2026 19:55 | 7 | 80.26 |
| 10/09/2026 19:55 | 39 | 80.26 |
| 10/09/2026 19:55 | 137 | 80.25 |
| 10/09/2026 19:55 | 200 | 80.25 |
| 10/09/2026 19:55 | 10 | 80.24 |
| 10/09/2026 19:55 | 11 | 80.24 |
| 10/09/2026 19:55 | 18 | 80.23 |
| 10/09/2026 19:55 | 1 | 80.23 |
| 10/09/2026 19:55 | 1 | 80.22 |
| 10/09/2026 19:55 | 200 | 80.22 |
| 10/09/2026 19:55 | 500 | 80.22 |
| 10/09/2026 19:55 | 20 | 80.22 |
| 10/09/2026 19:55 | 19 | 80.21 |
| 10/09/2026 19:55 | 10 | 80.21 |
| 10/09/2026 19:55 | 13 | 80.21 |
| 10/09/2026 19:55 | 11 | 80.20 |
| 10/09/2026 19:55 | 10 | 80.20 |
| 10/09/2026 19:55 | 10 | 80.20 |
| 10/09/2026 19:55 | 10 | 80.20 |
| 10/09/2026 19:55 | 12 | 80.19 |
| 10/09/2026 19:55 | 65 | 80.19 |
| 10/09/2026 19:55 | 15 | 80.195 |
| 10/09/2026 19:55 | 9 | 80.195 |
| 10/09/2026 19:55 | 26 | 80.19 |
| 10/09/2026 19:55 | 100 | 80.20 |
| 10/09/2026 19:55 | 100 | 80.20 |
| 10/09/2026 19:55 | 100 | 80.20 |
| 10/09/2026 19:54 | 300 | 80.205 |
| 10/09/2026 19:54 | 194 | 80.19 |
| 10/09/2026 19:54 | 7 | 80.19 |
| 10/09/2026 19:54 | 100 | 80.19 |
| 10/09/2026 19:54 | 195 | 80.19 |
| 10/09/2026 19:54 | 1 | 80.19 |
| 10/09/2026 19:54 | 1 | 80.19 |
| 10/09/2026 19:54 | 100 | 80.19 |
| 10/09/2026 19:54 | 78 | 80.21 |
| 10/09/2026 19:54 | 100 | 80.21 |
| 10/09/2026 19:54 | 52 | 80.20 |
| 10/09/2026 19:54 | 12 | 80.20 |
| 10/09/2026 19:54 | 82 | 80.20 |
| 10/09/2026 19:54 | 100 | 80.20 |
| 10/09/2026 19:54 | 100 | 80.20 |
| 10/09/2026 19:54 | 100 | 80.20 |
| 10/09/2026 19:54 | 1 | 80.19 |
| 10/09/2026 19:53 | 100 | 80.20 |
| 10/09/2026 19:53 | 1 | 80.20 |
| 10/09/2026 19:53 | 93 | 80.21 |
| 10/09/2026 19:53 | 7 | 80.21 |
| 10/09/2026 19:53 | 100 | 80.21 |
| 10/09/2026 19:53 | 100 | 80.21 |
| 10/09/2026 19:53 | 179 | 80.215 |
| 10/09/2026 19:53 | 10 | 80.21 |
| 10/09/2026 19:53 | 60 | 80.21 |
| 10/09/2026 19:53 | 30 | 80.21 |
| 10/09/2026 19:53 | 60 | 80.22 |
| 10/09/2026 19:53 | 100 | 80.22 |
| 10/09/2026 19:53 | 38 | 80.21 |
| 10/09/2026 19:53 | 72 | 80.21 |
| 10/09/2026 19:53 | 39 | 80.21 |
| 10/09/2026 19:53 | 14 | 80.20 |
| 10/09/2026 19:53 | 10 | 80.20 |
| 10/09/2026 19:53 | 24 | 80.20 |
| 10/09/2026 19:53 | 6 | 80.20 |
| 10/09/2026 19:53 | 10 | 80.18 |
| 10/09/2026 19:53 | 22 | 80.17 |
| 10/09/2026 19:53 | 10 | 80.17 |
| 10/09/2026 19:53 | 5 | 80.17 |
| 10/09/2026 19:53 | 5 | 80.17 |
| 10/09/2026 19:53 | 10 | 80.175 |
| 10/09/2026 19:53 | 90 | 80.18 |
| 10/09/2026 19:53 | 18 | 80.17 |
| 10/09/2026 19:53 | 40 | 80.15 |
| 10/09/2026 19:53 | 10 | 80.14 |
| 10/09/2026 19:53 | 1 | 80.15 |
| 10/09/2026 19:53 | 34 | 80.14 |
| 10/09/2026 19:53 | 54 | 80.145 |
| 10/09/2026 19:53 | 300 | 80.14 |
| 10/09/2026 19:53 | 11 | 80.13 |
| 10/09/2026 19:53 | 124 | 80.13 |
| 10/09/2026 19:53 | 1 | 80.13 |
| 10/09/2026 19:53 | 100 | 80.13 |
| 10/09/2026 19:53 | 35 | 80.13 |
| 10/09/2026 19:53 | 6 | 80.13 |
| 10/09/2026 19:53 | 59 | 80.13 |
| 10/09/2026 19:52 | 240 | 80.145 |
| 10/09/2026 19:52 | 4 | 80.145 |
| 10/09/2026 19:52 | 50 | 80.14 |
| 10/09/2026 19:52 | 60 | 80.14 |
| 10/09/2026 19:52 | 60 | 80.14 |
| 10/09/2026 19:52 | 60 | 80.14 |
| 10/09/2026 19:52 | 1 | 80.13 |
| 10/09/2026 19:52 | 11 | 80.12 |
| 10/09/2026 19:52 | 101 | 80.11 |
| 10/09/2026 19:52 | 99 | 80.11 |
| 10/09/2026 19:52 | 100 | 80.11 |
| 10/09/2026 19:52 | 150 | 80.11 |
| 10/09/2026 19:52 | 90 | 80.11 |
| 10/09/2026 19:52 | 10 | 80.11 |
| 10/09/2026 19:52 | 100 | 80.10 |
| 10/09/2026 19:52 | 42 | 80.105 |
| 10/09/2026 19:52 | 11 | 80.105 |
| 10/09/2026 19:52 | 100 | 80.10 |
| 10/09/2026 19:52 | 60 | 80.10 |
| 10/09/2026 19:52 | 32 | 80.10 |
| 10/09/2026 19:52 | 60 | 80.095 |
| 10/09/2026 19:52 | 90 | 80.09 |
| 10/09/2026 19:52 | 4 | 80.09 |
| 10/09/2026 19:52 | 1 | 80.09 |
| 10/09/2026 19:52 | 2 | 80.09 |
| 10/09/2026 19:52 | 4 | 80.10 |
| 10/09/2026 19:52 | 6 | 80.10 |
| 10/09/2026 19:52 | 10 | 80.10 |
| 10/09/2026 19:52 | 1 | 80.11 |
| 10/09/2026 19:52 | 2 | 80.11 |
| 10/09/2026 19:52 | 100 | 80.11 |
| 10/09/2026 19:52 | 10 | 80.12 |
| 10/09/2026 19:52 | 180 | 80.115 |
| 10/09/2026 19:52 | 1 | 80.11 |
| 10/09/2026 19:52 | 76 | 80.11 |
| 10/09/2026 19:52 | 61 | 80.11 |
| 10/09/2026 19:52 | 13 | 80.11 |
| 10/09/2026 19:52 | 113 | 80.11 |
| 10/09/2026 19:52 | 40 | 80.11 |
| 10/09/2026 19:52 | 20 | 80.11 |
| 10/09/2026 19:52 | 10 | 80.11 |
| 10/09/2026 19:52 | 100 | 80.10 |
| 10/09/2026 19:52 | 10 | 80.09 |
| 10/09/2026 19:52 | 20 | 80.08 |
| 10/09/2026 19:52 | 30 | 80.08 |
| 10/09/2026 19:52 | 20 | 80.075 |
| 10/09/2026 19:51 | 100 | 80.06 |
| 10/09/2026 19:51 | 10 | 80.08 |
| 10/09/2026 19:51 | 10 | 80.08 |
| 10/09/2026 19:51 | 46 | 80.10 |
| 10/09/2026 19:51 | 254 | 80.10 |
| 10/09/2026 19:51 | 10 | 80.105 |
| 10/09/2026 19:51 | 100 | 80.105 |
| 10/09/2026 19:51 | 1 | 80.09 |
| 10/09/2026 19:51 | 36 | 80.10 |
| 10/09/2026 19:51 | 100 | 80.11 |
| 10/09/2026 19:51 | 30 | 80.11 |
| 10/09/2026 19:51 | 70 | 80.11 |
| 10/09/2026 19:51 | 20 | 80.11 |
| 10/09/2026 19:51 | 10 | 80.11 |
| 10/09/2026 19:51 | 100 | 80.11 |
| 10/09/2026 19:51 | 94 | 80.11 |
| 10/09/2026 19:51 | 1 | 80.12 |
| 10/09/2026 19:51 | 3 | 80.12 |
| 10/09/2026 19:51 | 1 | 80.12 |
| 10/09/2026 19:51 | 3 | 80.12 |
| 10/09/2026 19:51 | 20 | 80.12 |
| 10/09/2026 19:51 | 40 | 80.115 |
| 10/09/2026 19:51 | 10 | 80.11 |
| 10/09/2026 19:51 | 14 | 80.09 |
| 10/09/2026 19:51 | 100 | 80.11 |
| 10/09/2026 19:51 | 24 | 80.10 |
| 10/09/2026 19:51 | 54 | 80.07 |
| 10/09/2026 19:51 | 150 | 80.10 |
| 10/09/2026 19:51 | 17 | 80.105 |
| 10/09/2026 19:51 | 150 | 80.105 |
| 10/09/2026 19:51 | 100 | 80.105 |
| 10/09/2026 19:51 | 150 | 80.105 |
| 10/09/2026 19:51 | 100 | 80.11 |
| 10/09/2026 19:51 | 9 | 80.10 |
| 10/09/2026 19:51 | 11 | 80.09 |
| 10/09/2026 19:51 | 9 | 80.08 |
| 10/09/2026 19:51 | 15 | 80.08 |
| 10/09/2026 19:51 | 10 | 80.07 |
| 10/09/2026 19:51 | 17 | 80.07 |
| 10/09/2026 19:51 | 10 | 80.07 |
| 10/09/2026 19:51 | 1 | 80.06 |
| 10/09/2026 19:50 | 22 | 80.055 |
| 10/09/2026 19:50 | 100 | 80.05 |
| 10/09/2026 19:50 | 11 | 80.05 |
| 10/09/2026 19:50 | 100 | 80.05 |
| 10/09/2026 19:50 | 100 | 80.05 |
| 10/09/2026 19:50 | 28 | 80.045 |
| 10/09/2026 19:50 | 50 | 80.05 |
| 10/09/2026 19:50 | 5 | 80.05 |
| 10/09/2026 19:50 | 100 | 80.05 |
| 10/09/2026 19:50 | 100 | 80.06 |
| 10/09/2026 19:50 | 11 | 80.06 |
| 10/09/2026 19:50 | 100 | 80.06 |
| 10/09/2026 19:50 | 11 | 80.05 |
| 10/09/2026 19:50 | 24 | 80.05 |
| 10/09/2026 19:50 | 10 | 80.05 |
| 10/09/2026 19:50 | 190 | 80.05 |
| 10/09/2026 19:50 | 22 | 80.045 |
| 10/09/2026 19:50 | 125 | 80.045 |
| 10/09/2026 19:50 | 86 | 80.045 |
| 10/09/2026 19:50 | 14 | 80.045 |
| 10/09/2026 19:50 | 10 | 80.05 |
| 10/09/2026 19:50 | 100 | 80.045 |
| 10/09/2026 19:50 | 80 | 80.05 |
| 10/09/2026 19:50 | 1 | 80.04 |
| 10/09/2026 19:50 | 30 | 80.04 |
| 10/09/2026 19:50 | 70 | 80.04 |
| 10/09/2026 19:50 | 2 | 80.05 |
| 10/09/2026 19:50 | 240 | 80.05 |
| 10/09/2026 19:50 | 100 | 80.05 |
| 10/09/2026 19:50 | 100 | 80.05 |
| 10/09/2026 19:50 | 100 | 80.05 |
| 10/09/2026 19:50 | 100 | 80.05 |
| 10/09/2026 19:50 | 20 | 80.05 |
| 10/09/2026 19:50 | 47 | 80.05 |
| 10/09/2026 19:50 | 14 | 80.05 |
| 10/09/2026 19:50 | 9 | 80.045 |
| 10/09/2026 19:50 | 20 | 80.045 |
| 10/09/2026 19:50 | 40 | 80.04 |
| 10/09/2026 19:50 | 11 | 80.03 |
| 10/09/2026 19:50 | 1 | 80.03 |
| 10/09/2026 19:50 | 100 | 80.03 |
| 10/09/2026 19:50 | 100 | 80.03 |
| 10/09/2026 19:50 | 23 | 80.03 |
| 10/09/2026 19:50 | 20 | 80.02 |
| 10/09/2026 19:50 | 20 | 80.02 |
| 10/09/2026 19:50 | 20 | 80.02 |
| 10/09/2026 19:50 | 20 | 80.02 |
| 10/09/2026 19:49 | 100 | 80.02 |
| 10/09/2026 19:49 | 10 | 80.02 |
| 10/09/2026 19:49 | 47 | 80.02 |
| 10/09/2026 19:49 | 1 | 80.01 |
| 10/09/2026 19:49 | 100 | 80.01 |
| 10/09/2026 19:49 | 25 | 80.03 |
| 10/09/2026 19:49 | 75 | 80.03 |
| 10/09/2026 19:49 | 1 | 80.03 |
| 10/09/2026 19:49 | 100 | 80.03 |
| 10/09/2026 19:49 | 25 | 80.035 |
| 10/09/2026 19:49 | 75 | 80.035 |
| 10/09/2026 19:49 | 15 | 80.035 |
| 10/09/2026 19:49 | 201 | 80.035 |
| 10/09/2026 19:49 | 16 | 80.04 |
| 10/09/2026 19:49 | 17 | 80.03 |
| 10/09/2026 19:49 | 8 | 80.03 |
| 10/09/2026 19:49 | 28 | 80.03 |
| 10/09/2026 19:49 | 1 | 80.03 |
| 10/09/2026 19:49 | 10 | 80.03 |
| 10/09/2026 19:49 | 10 | 80.03 |
| 10/09/2026 19:49 | 9 | 80.03 |
| 10/09/2026 19:49 | 1 | 80.03 |
| 10/09/2026 19:49 | 100 | 80.03 |
| 10/09/2026 19:49 | 98 | 80.03 |
| 10/09/2026 19:48 | 10 | 80.015 |
| 10/09/2026 19:48 | 10 | 80.015 |
| 10/09/2026 19:48 | 10 | 80.015 |
| 10/09/2026 19:48 | 100 | 80.015 |
| 10/09/2026 19:48 | 51 | 80.01 |
| 10/09/2026 19:48 | 10 | 80.01 |
| 10/09/2026 19:48 | 145 | 80.025 |
| 10/09/2026 19:48 | 60 | 80.025 |
| 10/09/2026 19:48 | 100 | 80.025 |
| 10/09/2026 19:48 | 90 | 80.01 |
| 10/09/2026 19:48 | 240 | 80.025 |
| 10/09/2026 19:48 | 100 | 80.025 |
| 10/09/2026 19:47 | 100 | 80.015 |
| 10/09/2026 19:47 | 55 | 80.005 |
| 10/09/2026 19:47 | 100 | 80.01 |
| 10/09/2026 19:47 | 100 | 80.035 |
| 10/09/2026 19:47 | 98 | 80.04 |
| 10/09/2026 19:47 | 100 | 80.04 |
| 10/09/2026 19:46 | 75 | 80.03 |
| 10/09/2026 19:46 | 22 | 80.03 |
| 10/09/2026 19:46 | 25 | 80.02 |
| 10/09/2026 19:46 | 1 | 80.03 |
| 10/09/2026 19:46 | 1 | 80.05 |
| 10/09/2026 19:46 | 100 | 80.05 |
| 10/09/2026 19:46 | 100 | 80.05 |
| 10/09/2026 19:46 | 100 | 80.05 |
| 10/09/2026 19:46 | 100 | 80.06 |
| 10/09/2026 19:46 | 10 | 80.06 |
| 10/09/2026 19:46 | 100 | 80.06 |
| 10/09/2026 19:46 | 100 | 80.06 |
| 10/09/2026 19:46 | 5 | 80.06 |
| 10/09/2026 19:46 | 100 | 80.05 |
| 10/09/2026 19:46 | 100 | 80.05 |
| 10/09/2026 19:46 | 100 | 80.04 |
| 10/09/2026 19:46 | 100 | 80.04 |
| 10/09/2026 19:46 | 100 | 80.04 |
| 10/09/2026 19:46 | 100 | 80.04 |
| 10/09/2026 19:46 | 6 | 80.04 |
| 10/09/2026 19:46 | 94 | 80.04 |
| 10/09/2026 19:46 | 6 | 80.04 |
| 10/09/2026 19:46 | 10 | 80.03 |
| 10/09/2026 19:46 | 11 | 80.02 |
| 10/09/2026 19:46 | 10 | 80.01 |
| 10/09/2026 19:46 | 15 | 80.01 |
| 10/09/2026 19:46 | 12 | 80.01 |
| 10/09/2026 19:46 | 1 | 80.01 |
| 10/09/2026 19:46 | 4 | 80.01 |
| 10/09/2026 19:46 | 36 | 80.01 |
| 10/09/2026 19:46 | 10 | 80.01 |
| 10/09/2026 19:46 | 100 | 80.01 |
| 10/09/2026 19:46 | 100 | 79.98 |
| 10/09/2026 19:46 | 100 | 79.98 |
| 10/09/2026 19:46 | 100 | 79.98 |
| 10/09/2026 19:46 | 13 | 79.99 |
| 10/09/2026 19:46 | 188 | 79.99 |
| 10/09/2026 19:46 | 100 | 79.99 |
| 10/09/2026 19:46 | 65 | 79.99 |
| 10/09/2026 19:46 | 16 | 79.99 |
| 10/09/2026 19:46 | 100 | 79.99 |
| 10/09/2026 19:46 | 192 | 80.00 |
| 10/09/2026 19:46 | 13 | 79.99 |
| 10/09/2026 19:46 | 295 | 79.99 |
| 10/09/2026 19:46 | 50 | 79.99 |
| 10/09/2026 19:46 | 50 | 79.99 |
| 10/09/2026 19:46 | 40 | 79.995 |
| 10/09/2026 19:46 | 100 | 79.995 |
| 10/09/2026 19:46 | 100 | 79.995 |
| 10/09/2026 19:46 | 38 | 79.995 |
| 10/09/2026 19:46 | 100 | 79.995 |
| 10/09/2026 19:46 | 25 | 79.99 |
| 10/09/2026 19:46 | 89 | 80.00 |
| 10/09/2026 19:46 | 7 | 80.00 |
| 10/09/2026 19:46 | 4 | 80.00 |
| 10/09/2026 19:46 | 23 | 80.01 |
| 10/09/2026 19:46 | 77 | 80.01 |
| 10/09/2026 19:46 | 100 | 80.01 |
| 10/09/2026 19:46 | 150 | 80.01 |
| 10/09/2026 19:46 | 36 | 80.02 |
| 10/09/2026 19:46 | 100 | 80.02 |
| 10/09/2026 19:46 | 100 | 80.01 |
| 10/09/2026 19:46 | 200 | 80.01 |
| 10/09/2026 19:46 | 100 | 80.01 |
| 10/09/2026 19:46 | 100 | 80.01 |
| 10/09/2026 19:45 | 100 | 80.02 |
| 10/09/2026 19:45 | 100 | 80.025 |
| 10/09/2026 19:45 | 10 | 80.03 |
| 10/09/2026 19:45 | 100 | 80.03 |
| 10/09/2026 19:45 | 100 | 80.015 |
| 10/09/2026 19:45 | 10 | 80.015 |
| 10/09/2026 19:45 | 50 | 80.015 |
| 10/09/2026 19:45 | 10 | 80.015 |
| 10/09/2026 19:45 | 40 | 80.015 |
| 10/09/2026 19:45 | 71 | 80.02 |
| 10/09/2026 19:45 | 19 | 80.02 |
| 10/09/2026 19:45 | 10 | 80.02 |
| 10/09/2026 19:45 | 180 | 80.02 |
| 10/09/2026 19:45 | 100 | 80.02 |
| 10/09/2026 19:45 | 10 | 80.02 |
| 10/09/2026 19:45 | 100 | 80.02 |
| 10/09/2026 19:45 | 100 | 80.02 |
| 10/09/2026 19:45 | 79 | 80.02 |
| 10/09/2026 19:45 | 59 | 80.02 |
| 10/09/2026 19:45 | 79 | 80.02 |
| 10/09/2026 19:45 | 10 | 80.02 |
| 10/09/2026 19:45 | 44 | 80.01 |
| 10/09/2026 19:45 | 27 | 79.995 |
| 10/09/2026 19:45 | 11 | 79.99 |
| 10/09/2026 19:45 | 10 | 79.99 |
| 10/09/2026 19:45 | 50 | 79.97 |
| 10/09/2026 19:45 | 5 | 79.97 |
| 10/09/2026 19:45 | 45 | 79.97 |
| 10/09/2026 19:45 | 392 | 79.97 |
| 10/09/2026 19:45 | 29 | 79.97 |
| 10/09/2026 19:45 | 1 | 79.96 |
| 10/09/2026 19:45 | 117 | 79.96 |
| 10/09/2026 19:45 | 60 | 79.96 |
| 10/09/2026 19:45 | 10 | 79.96 |
| 10/09/2026 19:44 | 100 | 79.95 |
| 10/09/2026 19:44 | 100 | 79.95 |
| 10/09/2026 19:44 | 89 | 79.95 |
| 10/09/2026 19:44 | 103 | 79.95 |
| 10/09/2026 19:44 | 289 | 79.955 |
| 10/09/2026 19:44 | 10 | 79.95 |
| 10/09/2026 19:44 | 16 | 79.95 |
| 10/09/2026 19:44 | 11 | 79.95 |
| 10/09/2026 19:44 | 1 | 79.94 |
| 10/09/2026 19:44 | 1 | 79.93 |
| 10/09/2026 19:43 | 100 | 79.91 |
| 10/09/2026 19:43 | 100 | 79.91 |
| 10/09/2026 19:43 | 50 | 79.92 |
| 10/09/2026 19:43 | 10 | 79.91 |
| 10/09/2026 19:43 | 38 | 79.91 |
| 10/09/2026 19:43 | 231 | 79.90 |
| 10/09/2026 19:43 | 100 | 79.90 |
| 10/09/2026 19:43 | 137 | 79.90 |
| 10/09/2026 19:43 | 10 | 79.93 |
| 10/09/2026 19:43 | 100 | 79.92 |
| 10/09/2026 19:43 | 100 | 79.94 |
| 10/09/2026 19:43 | 100 | 79.96 |
| 10/09/2026 19:43 | 164 | 79.96 |
| 10/09/2026 19:43 | 75 | 79.96 |
| 10/09/2026 19:43 | 35 | 79.96 |
| 10/09/2026 19:43 | 65 | 79.96 |
| 10/09/2026 19:43 | 35 | 79.96 |
| 10/09/2026 19:43 | 101 | 79.975 |
| 10/09/2026 19:43 | 100 | 79.97 |
| 10/09/2026 19:43 | 100 | 79.975 |
| 10/09/2026 19:43 | 100 | 79.97 |
| 10/09/2026 19:43 | 1 | 79.97 |
| 10/09/2026 19:43 | 10 | 79.97 |
| 10/09/2026 19:43 | 38 | 79.97 |
| 10/09/2026 19:43 | 62 | 79.97 |
| 10/09/2026 19:43 | 90 | 79.97 |
| 10/09/2026 19:43 | 10 | 79.97 |
| 10/09/2026 19:43 | 200 | 79.985 |
| 10/09/2026 19:43 | 100 | 79.97 |
| 10/09/2026 19:43 | 135 | 79.98 |
| 10/09/2026 19:43 | 100 | 79.96 |
| 10/09/2026 19:43 | 10 | 79.96 |
| 10/09/2026 19:42 | 12 | 79.94 |
| 10/09/2026 19:42 | 38 | 79.94 |
| 10/09/2026 19:42 | 100 | 79.925 |
| 10/09/2026 19:42 | 1 | 79.94 |
| 10/09/2026 19:42 | 23 | 79.94 |
| 10/09/2026 19:42 | 78 | 79.94 |
| 10/09/2026 19:42 | 38 | 79.94 |
| 10/09/2026 19:42 | 1 | 79.94 |
| 10/09/2026 19:42 | 3 | 79.94 |
| 10/09/2026 19:42 | 10 | 79.955 |
| 10/09/2026 19:42 | 100 | 79.955 |
| 10/09/2026 19:42 | 16 | 79.94 |
| 10/09/2026 19:42 | 10 | 79.94 |
| 10/09/2026 19:42 | 51 | 79.94 |
| 10/09/2026 19:42 | 100 | 79.94 |
| 10/09/2026 19:42 | 52 | 79.92 |
| 10/09/2026 19:42 | 20 | 79.92 |
| 10/09/2026 19:42 | 17 | 79.93 |
| 10/09/2026 19:42 | 29 | 79.93 |
| 10/09/2026 19:42 | 6 | 79.93 |
| 10/09/2026 19:42 | 80 | 79.94 |
| 10/09/2026 19:42 | 77 | 79.94 |
| 10/09/2026 19:42 | 100 | 79.94 |
| 10/09/2026 19:42 | 63 | 79.94 |
| 10/09/2026 19:42 | 30 | 79.95 |
| 10/09/2026 19:42 | 30 | 79.95 |
| 10/09/2026 19:42 | 30 | 79.95 |
| 10/09/2026 19:42 | 3 | 79.94 |
| 10/09/2026 19:42 | 25 | 79.94 |
| 10/09/2026 19:42 | 1 | 79.94 |
| 10/09/2026 19:42 | 8 | 79.94 |
| 10/09/2026 19:42 | 100 | 79.95 |
| 10/09/2026 19:42 | 100 | 79.95 |
| 10/09/2026 19:42 | 28 | 79.95 |
| 10/09/2026 19:42 | 100 | 79.975 |
| 10/09/2026 19:42 | 50 | 79.95 |
| 10/09/2026 19:42 | 159 | 79.975 |
| 10/09/2026 19:42 | 100 | 79.975 |
| 10/09/2026 19:42 | 4 | 79.975 |
| 10/09/2026 19:41 | 17 | 79.96 |
| 10/09/2026 19:41 | 100 | 79.96 |
| 10/09/2026 19:41 | 1 | 79.96 |
| 10/09/2026 19:41 | 100 | 79.96 |
| 10/09/2026 19:41 | 59 | 79.96 |
| 10/09/2026 19:41 | 22 | 79.96 |
| 10/09/2026 19:41 | 2 | 79.96 |
| 10/09/2026 19:41 | 159 | 79.985 |
| 10/09/2026 19:41 | 100 | 79.99 |
| 10/09/2026 19:41 | 1 | 79.97 |
| 10/09/2026 19:41 | 8 | 79.97 |
| 10/09/2026 19:41 | 90 | 79.97 |
| 10/09/2026 19:41 | 11 | 79.96 |
| 10/09/2026 19:41 | 71 | 79.96 |
| 10/09/2026 19:41 | 100 | 79.99 |
| 10/09/2026 19:41 | 160 | 79.96 |
| 10/09/2026 19:41 | 72 | 79.96 |
| 10/09/2026 19:41 | 100 | 79.98 |
| 10/09/2026 19:40 | 100 | 79.95 |
| 10/09/2026 19:40 | 100 | 79.97 |
| 10/09/2026 19:40 | 49 | 79.97 |
| 10/09/2026 19:40 | 10 | 79.97 |
| 10/09/2026 19:40 | 54 | 79.97 |
| 10/09/2026 19:40 | 1 | 79.97 |
| 10/09/2026 19:40 | 81 | 79.97 |
| 10/09/2026 19:40 | 2 | 80.00 |
| 10/09/2026 19:40 | 2 | 80.00 |
| 10/09/2026 19:40 | 2 | 80.00 |
| 10/09/2026 19:40 | 2 | 80.00 |
| 10/09/2026 19:40 | 2 | 80.015 |
| 10/09/2026 19:40 | 2 | 80.015 |
| 10/09/2026 19:40 | 78 | 80.01 |
| 10/09/2026 19:40 | 173 | 80.02 |
| 10/09/2026 19:40 | 11 | 80.02 |
| 10/09/2026 19:40 | 100 | 80.035 |
| 10/09/2026 19:40 | 3 | 80.02 |
| 10/09/2026 19:40 | 2 | 80.02 |
| 10/09/2026 19:40 | 85 | 80.01 |
| 10/09/2026 19:40 | 15 | 80.01 |
| 10/09/2026 19:40 | 85 | 80.01 |
| 10/09/2026 19:40 | 15 | 80.01 |
| 10/09/2026 19:40 | 100 | 80.01 |
| 10/09/2026 19:40 | 10 | 80.00 |
| 10/09/2026 19:40 | 12 | 80.00 |
| 10/09/2026 19:40 | 10 | 79.98 |
| 10/09/2026 19:40 | 10 | 79.98 |
| 10/09/2026 19:40 | 100 | 79.975 |
| 10/09/2026 19:40 | 100 | 79.975 |
| 10/09/2026 19:40 | 100 | 79.975 |
| 10/09/2026 19:40 | 15 | 79.975 |
| 10/09/2026 19:40 | 3 | 79.975 |
| 10/09/2026 19:40 | 2 | 79.975 |
| 10/09/2026 19:40 | 20 | 79.975 |
| 10/09/2026 19:39 | 100 | 79.98 |
| 10/09/2026 19:39 | 72 | 79.99 |
| 10/09/2026 19:39 | 51 | 79.995 |
| 10/09/2026 19:39 | 100 | 79.995 |
| 10/09/2026 19:39 | 100 | 79.99 |
| 10/09/2026 19:39 | 20 | 79.98 |
| 10/09/2026 19:39 | 28 | 79.975 |
| 10/09/2026 19:39 | 1 | 79.97 |
| 10/09/2026 19:39 | 200 | 79.97 |
| 10/09/2026 19:39 | 100 | 79.97 |
| 10/09/2026 19:39 | 10 | 79.97 |
| 10/09/2026 19:39 | 22 | 79.94 |
| 10/09/2026 19:39 | 38 | 79.94 |
| 10/09/2026 19:39 | 38 | 79.94 |
| 10/09/2026 19:39 | 100 | 79.94 |
| 10/09/2026 19:39 | 100 | 79.94 |
| 10/09/2026 19:39 | 100 | 79.94 |
| 10/09/2026 19:39 | 72 | 79.94 |
| 10/09/2026 19:39 | 1 | 79.91 |
| 10/09/2026 19:39 | 100 | 79.92 |
| 10/09/2026 19:39 | 100 | 79.92 |
| 10/09/2026 19:39 | 44 | 79.92 |
| 10/09/2026 19:39 | 29 | 79.92 |
| 10/09/2026 19:39 | 74 | 79.92 |
| 10/09/2026 19:39 | 100 | 79.95 |
| 10/09/2026 19:39 | 100 | 79.95 |
| 10/09/2026 19:39 | 100 | 79.95 |
| 10/09/2026 19:39 | 100 | 79.95 |
| 10/09/2026 19:39 | 100 | 79.95 |
| 10/09/2026 19:38 | 50 | 79.94 |
| 10/09/2026 19:38 | 1 | 79.95 |
| 10/09/2026 19:38 | 100 | 79.935 |
| 10/09/2026 19:38 | 35 | 79.935 |
| 10/09/2026 19:38 | 5 | 79.935 |
| 10/09/2026 19:38 | 2 | 79.95 |
| 10/09/2026 19:38 | 200 | 79.94 |
| 10/09/2026 19:38 | 100 | 79.91 |
| 10/09/2026 19:38 | 100 | 79.92 |
| 10/09/2026 19:38 | 73 | 79.92 |
| 10/09/2026 19:38 | 100 | 79.92 |
| 10/09/2026 19:38 | 100 | 79.95 |
| 10/09/2026 19:38 | 200 | 79.96 |
| 10/09/2026 19:37 | 51 | 79.95 |
| 10/09/2026 19:37 | 10 | 79.95 |
| 10/09/2026 19:37 | 10 | 79.95 |
| 10/09/2026 19:37 | 9 | 79.95 |
| 10/09/2026 19:37 | 1 | 79.94 |
| 10/09/2026 19:37 | 100 | 79.94 |
| 10/09/2026 19:37 | 5 | 79.94 |
| 10/09/2026 19:37 | 100 | 79.94 |
| 10/09/2026 19:37 | 8 | 79.94 |
| 10/09/2026 19:37 | 96 | 79.94 |
| 10/09/2026 19:37 | 51 | 79.94 |
| 10/09/2026 19:37 | 100 | 79.95 |
| 10/09/2026 19:37 | 100 | 79.95 |
| 10/09/2026 19:37 | 100 | 79.95 |
| 10/09/2026 19:37 | 100 | 79.95 |
| 10/09/2026 19:37 | 100 | 79.95 |
| 10/09/2026 19:37 | 154 | 79.96 |
| 10/09/2026 19:37 | 300 | 79.96 |
| 10/09/2026 19:37 | 209 | 79.96 |
| 10/09/2026 19:37 | 31 | 79.96 |
| 10/09/2026 19:37 | 19 | 79.96 |
| 10/09/2026 19:37 | 50 | 79.96 |
| 10/09/2026 19:37 | 50 | 79.96 |
| 10/09/2026 19:37 | 100 | 79.96 |
| 10/09/2026 19:37 | 100 | 79.96 |
| 10/09/2026 19:37 | 21 | 79.96 |
| 10/09/2026 19:37 | 38 | 80.00 |
| 10/09/2026 19:37 | 73 | 80.00 |
| 10/09/2026 19:37 | 27 | 80.00 |
| 10/09/2026 19:37 | 206 | 80.01 |
| 10/09/2026 19:37 | 100 | 80.01 |
| 10/09/2026 19:37 | 44 | 80.01 |
| 10/09/2026 19:37 | 181 | 80.01 |
| 10/09/2026 19:37 | 12 | 80.01 |
| 10/09/2026 19:37 | 83 | 80.01 |
| 10/09/2026 19:37 | 100 | 80.01 |
| 10/09/2026 19:37 | 91 | 80.03 |
| 10/09/2026 19:37 | 35 | 80.03 |
| 10/09/2026 19:37 | 17 | 80.03 |
| 10/09/2026 19:37 | 70 | 80.02 |
| 10/09/2026 19:37 | 100 | 80.02 |
| 10/09/2026 19:37 | 61 | 80.02 |
| 10/09/2026 19:37 | 9 | 80.02 |
| 10/09/2026 19:37 | 52 | 80.02 |
| 10/09/2026 19:37 | 48 | 80.02 |
| 10/09/2026 19:37 | 60 | 80.02 |
| 10/09/2026 19:37 | 60 | 80.02 |
| 10/09/2026 19:37 | 60 | 80.02 |
| 10/09/2026 19:37 | 25 | 80.01 |
| 10/09/2026 19:37 | 34 | 80.02 |
| 10/09/2026 19:37 | 2 | 80.02 |
| 10/09/2026 19:37 | 12 | 80.02 |
| 10/09/2026 19:37 | 61 | 80.01 |
| 10/09/2026 19:37 | 15 | 80.01 |
| 10/09/2026 19:37 | 34 | 80.02 |
| 10/09/2026 19:37 | 15 | 80.02 |
| 10/09/2026 19:37 | 92 | 80.01 |
| 10/09/2026 19:37 | 16 | 80.01 |
| 10/09/2026 19:37 | 92 | 80.02 |
| 10/09/2026 19:37 | 108 | 80.02 |
| 10/09/2026 19:37 | 7 | 80.00 |
| 10/09/2026 19:37 | 6 | 80.00 |
| 10/09/2026 19:37 | 6 | 80.00 |
| 10/09/2026 19:37 | 4 | 80.00 |
| 10/09/2026 19:37 | 1 | 80.00 |
| 10/09/2026 19:37 | 200 | 80.00 |
| 10/09/2026 19:37 | 100 | 80.00 |
| 10/09/2026 19:37 | 3 | 80.00 |
| 10/09/2026 19:37 | 8 | 80.00 |
| 10/09/2026 19:37 | 40 | 80.00 |
| 10/09/2026 19:37 | 60 | 80.00 |
| 10/09/2026 19:37 | 100 | 79.99 |
| 10/09/2026 19:37 | 47 | 79.99 |
| 10/09/2026 19:37 | 40 | 80.00 |
| 10/09/2026 19:37 | 60 | 80.00 |
| 10/09/2026 19:37 | 3 | 79.97 |
| 10/09/2026 19:37 | 200 | 79.96 |
| 10/09/2026 19:37 | 1 | 79.97 |
| 10/09/2026 19:37 | 22 | 79.99 |
| 10/09/2026 19:37 | 300 | 79.99 |
| 10/09/2026 19:37 | 100 | 79.99 |
| 10/09/2026 19:37 | 25 | 79.99 |
| 10/09/2026 19:37 | 60 | 79.99 |
| 10/09/2026 19:37 | 12 | 79.99 |
| 10/09/2026 19:37 | 12 | 79.99 |
| 10/09/2026 19:37 | 61 | 79.99 |
| 10/09/2026 19:37 | 12 | 79.99 |
| 10/09/2026 19:37 | 12 | 79.99 |
| 10/09/2026 19:37 | 46 | 79.99 |
| 10/09/2026 19:37 | 53 | 79.99 |
| 10/09/2026 19:37 | 12 | 79.99 |
| 10/09/2026 19:37 | 10 | 79.99 |
| 10/09/2026 19:37 | 5 | 80.00 |
| 10/09/2026 19:37 | 286 | 80.00 |
| 10/09/2026 19:37 | 175 | 80.00 |
| 10/09/2026 19:37 | 17 | 80.00 |
| 10/09/2026 19:37 | 1 | 80.00 |
| 10/09/2026 19:37 | 240 | 79.99 |
| 10/09/2026 19:37 | 15 | 79.99 |
| 10/09/2026 19:37 | 5 | 79.97 |
| 10/09/2026 19:37 | 33 | 79.97 |
| 10/09/2026 19:37 | 1 | 79.96 |
| 10/09/2026 19:37 | 100 | 79.95 |
| 10/09/2026 19:37 | 100 | 79.96 |
| 10/09/2026 19:37 | 34 | 79.98 |
| 10/09/2026 19:37 | 135 | 79.98 |
| 10/09/2026 19:37 | 17 | 79.98 |
| 10/09/2026 19:37 | 60 | 79.98 |
| 10/09/2026 19:37 | 182 | 79.98 |
| 10/09/2026 19:37 | 19 | 79.98 |
| 10/09/2026 19:37 | 33 | 79.98 |
| 10/09/2026 19:37 | 3 | 79.98 |
| 10/09/2026 19:37 | 100 | 79.98 |
| 10/09/2026 19:37 | 4 | 80.00 |
| 10/09/2026 19:37 | 14 | 80.00 |
| 10/09/2026 19:37 | 29 | 80.00 |
| 10/09/2026 19:37 | 13 | 80.00 |
| 10/09/2026 19:37 | 12 | 80.00 |
| 10/09/2026 19:37 | 12 | 80.00 |
| 10/09/2026 19:37 | 13 | 80.01 |
| 10/09/2026 19:37 | 5 | 80.00 |
| 10/09/2026 19:37 | 100 | 80.00 |
| 10/09/2026 19:37 | 3 | 80.02 |
| 10/09/2026 19:37 | 3 | 80.02 |
| 10/09/2026 19:37 | 100 | 80.02 |
| 10/09/2026 19:37 | 3 | 80.01 |
| 10/09/2026 19:37 | 8 | 80.03 |
| 10/09/2026 19:37 | 100 | 80.02 |
| 10/09/2026 19:37 | 192 | 80.02 |
| 10/09/2026 19:37 | 100 | 80.01 |
| 10/09/2026 19:37 | 12 | 80.02 |
| 10/09/2026 19:37 | 12 | 80.02 |
| 10/09/2026 19:37 | 12 | 80.02 |
| 10/09/2026 19:37 | 12 | 80.02 |
| 10/09/2026 19:37 | 12 | 80.01 |
| 10/09/2026 19:37 | 48 | 80.02 |
| 10/09/2026 19:37 | 12 | 80.02 |
| 10/09/2026 19:37 | 160 | 80.02 |
| 10/09/2026 19:37 | 175 | 80.02 |
| 10/09/2026 19:37 | 100 | 80.02 |
| 10/09/2026 19:37 | 153 | 80.02 |
| 10/09/2026 19:37 | 7 | 80.01 |
| 10/09/2026 19:37 | 27 | 80.02 |
| 10/09/2026 19:37 | 66 | 80.01 |
| 10/09/2026 19:37 | 7 | 80.01 |
| 10/09/2026 19:37 | 11 | 80.01 |
| 10/09/2026 19:37 | 25 | 80.01 |
| 10/09/2026 19:37 | 12 | 80.01 |
| 10/09/2026 19:37 | 12 | 80.01 |
| 10/09/2026 19:37 | 1 | 80.01 |
| 10/09/2026 19:37 | 11 | 80.01 |
| 10/09/2026 19:37 | 120 | 80.00 |
| 10/09/2026 19:37 | 1 | 79.98 |
| 10/09/2026 19:37 | 28 | 80.00 |
| 10/09/2026 19:37 | 51 | 80.00 |
| 10/09/2026 19:37 | 52 | 79.99 |
| 10/09/2026 19:37 | 100 | 79.99 |
| 10/09/2026 19:37 | 7 | 79.99 |
| 10/09/2026 19:37 | 28 | 79.99 |
| 10/09/2026 19:37 | 51 | 79.99 |
| 10/09/2026 19:37 | 300 | 79.995 |
| 10/09/2026 19:37 | 12 | 80.00 |
| 10/09/2026 19:37 | 10 | 80.00 |
| 10/09/2026 19:37 | 22 | 80.00 |
| 10/09/2026 19:37 | 20 | 80.00 |
| 10/09/2026 19:37 | 94 | 80.00 |
| 10/09/2026 19:36 | 12 | 79.99 |
| 10/09/2026 19:36 | 13 | 79.99 |
| 10/09/2026 19:36 | 12 | 79.99 |
| 10/09/2026 19:36 | 12 | 79.99 |
| 10/09/2026 19:36 | 36 | 79.99 |
| 10/09/2026 19:36 | 60 | 79.99 |
| 10/09/2026 19:36 | 5 | 79.99 |
| 10/09/2026 19:36 | 19 | 79.98 |
| 10/09/2026 19:36 | 56 | 79.98 |
| 10/09/2026 19:36 | 67 | 79.98 |
| 10/09/2026 19:36 | 41 | 79.98 |
| 10/09/2026 19:36 | 15 | 79.98 |
| 10/09/2026 19:36 | 27 | 79.98 |
| 10/09/2026 19:36 | 34 | 79.98 |
| 10/09/2026 19:36 | 5 | 79.98 |
| 10/09/2026 19:36 | 7 | 79.98 |
| 10/09/2026 19:36 | 12 | 79.98 |
| 10/09/2026 19:36 | 9 | 79.98 |
| 10/09/2026 19:36 | 42 | 79.98 |
| 10/09/2026 19:36 | 57 | 79.98 |
| 10/09/2026 19:36 | 24 | 79.98 |
| 10/09/2026 19:36 | 22 | 79.98 |
| 10/09/2026 19:36 | 22 | 79.98 |
| 10/09/2026 19:36 | 5 | 79.98 |
| 10/09/2026 19:36 | 76 | 79.98 |
| 10/09/2026 19:36 | 14 | 79.98 |
| 10/09/2026 19:36 | 31 | 79.98 |
| 10/09/2026 19:36 | 3 | 79.98 |
| 10/09/2026 19:36 | 57 | 79.98 |
| 10/09/2026 19:36 | 181 | 79.97 |
| 10/09/2026 19:36 | 16 | 79.97 |
| 10/09/2026 19:36 | 3 | 79.97 |
| 10/09/2026 19:36 | 1 | 79.97 |
| 10/09/2026 19:36 | 3 | 79.97 |
| 10/09/2026 19:36 | 6 | 79.99 |
| 10/09/2026 19:36 | 39 | 79.99 |
| 10/09/2026 19:36 | 3 | 79.99 |
| 10/09/2026 19:36 | 13 | 79.99 |
| 10/09/2026 19:36 | 61 | 79.99 |
| 10/09/2026 19:36 | 59 | 79.98 |
| 10/09/2026 19:36 | 181 | 79.98 |
| 10/09/2026 19:36 | 84 | 79.96 |
| 10/09/2026 19:36 | 13 | 79.96 |
| 10/09/2026 19:36 | 3 | 79.97 |
| 10/09/2026 19:36 | 6 | 80.00 |
| 10/09/2026 19:36 | 50 | 80.00 |
| 10/09/2026 19:36 | 25 | 79.99 |
| 10/09/2026 19:36 | 100 | 79.99 |
| 10/09/2026 19:36 | 115 | 79.99 |
| 10/09/2026 19:36 | 10 | 79.99 |
| 10/09/2026 19:36 | 56 | 79.99 |
| 10/09/2026 19:36 | 41 | 79.97 |
| 10/09/2026 19:36 | 100 | 79.975 |
| 10/09/2026 19:36 | 100 | 79.975 |
| 10/09/2026 19:36 | 12 | 79.99 |
| 10/09/2026 19:36 | 67 | 79.995 |
| 10/09/2026 19:36 | 744 | 79.99 |
| 10/09/2026 19:36 | 10 | 79.99 |
| 10/09/2026 19:36 | 100 | 79.995 |
| 10/09/2026 19:36 | 200 | 79.99 |
| 10/09/2026 19:36 | 50 | 79.965 |
| 10/09/2026 19:36 | 50 | 79.965 |
| 10/09/2026 19:36 | 40 | 79.965 |
| 10/09/2026 19:36 | 50 | 79.965 |
| 10/09/2026 19:36 | 50 | 79.965 |
| 10/09/2026 19:36 | 50 | 79.965 |
| 10/09/2026 19:36 | 50 | 79.965 |
| 10/09/2026 19:36 | 100 | 79.98 |
| 10/09/2026 19:36 | 100 | 79.99 |
| 10/09/2026 19:36 | 100 | 79.99 |
| 10/09/2026 19:36 | 100 | 79.99 |
| 10/09/2026 19:36 | 15 | 79.99 |
| 10/09/2026 19:36 | 16 | 79.99 |
| 10/09/2026 19:36 | 60 | 79.98 |
| 10/09/2026 19:36 | 240 | 79.98 |
| 10/09/2026 19:36 | 175 | 79.98 |
| 10/09/2026 19:36 | 10 | 79.98 |
| 10/09/2026 19:36 | 240 | 79.97 |
| 10/09/2026 19:36 | 81 | 79.97 |
| 10/09/2026 19:36 | 7 | 79.97 |
| 10/09/2026 19:36 | 12 | 79.97 |
| 10/09/2026 19:36 | 19 | 79.97 |
| 10/09/2026 19:36 | 81 | 79.97 |
| 10/09/2026 19:36 | 19 | 79.97 |
| 10/09/2026 19:36 | 672 | 79.98 |
| 10/09/2026 19:36 | 1 | 79.98 |
| 10/09/2026 19:36 | 10 | 79.98 |
| 10/09/2026 19:36 | 10 | 79.98 |
| 10/09/2026 19:36 | 189 | 79.98 |
| 10/09/2026 19:36 | 10 | 79.97 |
| 10/09/2026 19:36 | 50 | 79.97 |
| 10/09/2026 19:36 | 12 | 79.955 |
| 10/09/2026 19:36 | 10 | 79.96 |
| 10/09/2026 19:36 | 100 | 79.95 |
| 10/09/2026 19:36 | 26 | 79.96 |
| 10/09/2026 19:36 | 14 | 79.96 |
| 10/09/2026 19:36 | 100 | 79.95 |
| 10/09/2026 19:36 | 60 | 79.94 |
| 10/09/2026 19:36 | 100 | 79.94 |
| 10/09/2026 19:36 | 100 | 79.94 |
| 10/09/2026 19:36 | 100 | 79.95 |
| 10/09/2026 19:36 | 483 | 79.97 |
| 10/09/2026 19:36 | 193 | 79.98 |
| 10/09/2026 19:36 | 240 | 79.975 |
| 10/09/2026 19:36 | 17 | 79.975 |
| 10/09/2026 19:36 | 33 | 79.97 |
| 10/09/2026 19:36 | 100 | 79.95 |
| 10/09/2026 19:36 | 100 | 79.95 |
| 10/09/2026 19:36 | 41 | 79.95 |
| 10/09/2026 19:36 | 1 | 79.95 |
| 10/09/2026 19:36 | 33 | 79.95 |
| 10/09/2026 19:36 | 25 | 79.95 |
| 10/09/2026 19:36 | 54 | 79.965 |
| 10/09/2026 19:36 | 100 | 79.97 |
| 10/09/2026 19:36 | 1 | 79.96 |
| 10/09/2026 19:36 | 100 | 79.96 |
| 10/09/2026 19:36 | 100 | 79.96 |
| 10/09/2026 19:36 | 1 | 79.96 |
| 10/09/2026 19:36 | 10 | 79.96 |
| 10/09/2026 19:36 | 1 | 79.96 |
| 10/09/2026 19:36 | 33 | 79.96 |
| 10/09/2026 19:36 | 67 | 79.96 |
| 10/09/2026 19:36 | 1 | 79.97 |
| 10/09/2026 19:36 | 100 | 79.98 |
| 10/09/2026 19:36 | 100 | 79.985 |
| 10/09/2026 19:36 | 400 | 79.985 |
| 10/09/2026 19:35 | 16 | 79.98 |
| 10/09/2026 19:35 | 83 | 79.98 |
| 10/09/2026 19:35 | 80 | 79.98 |
| 10/09/2026 19:35 | 100 | 79.98 |
| 10/09/2026 19:35 | 100 | 79.98 |
| 10/09/2026 19:35 | 100 | 79.98 |
| 10/09/2026 19:35 | 100 | 79.98 |
| 10/09/2026 19:35 | 100 | 79.98 |
| 10/09/2026 19:35 | 100 | 79.98 |
| 10/09/2026 19:35 | 160 | 79.98 |
| 10/09/2026 19:35 | 240 | 79.98 |
| 10/09/2026 19:35 | 21 | 79.975 |
| 10/09/2026 19:35 | 79 | 79.975 |
| 10/09/2026 19:35 | 121 | 79.975 |
| 10/09/2026 19:35 | 240 | 79.975 |
| 10/09/2026 19:35 | 4 | 79.975 |
| 10/09/2026 19:35 | 100 | 79.98 |
| 10/09/2026 19:35 | 25 | 79.98 |
| 10/09/2026 19:35 | 11 | 79.98 |
| 10/09/2026 19:35 | 100 | 79.98 |
| 10/09/2026 19:35 | 4 | 79.96 |
| 10/09/2026 19:35 | 20 | 79.96 |
| 10/09/2026 19:35 | 10 | 79.93 |
| 10/09/2026 19:35 | 11 | 79.93 |
| 10/09/2026 19:35 | 100 | 79.93 |
| 10/09/2026 19:35 | 2 | 79.92 |
| 10/09/2026 19:34 | 10 | 79.91 |
| 10/09/2026 19:34 | 26 | 79.91 |
| 10/09/2026 19:34 | 20 | 79.88 |
| 10/09/2026 19:34 | 100 | 79.89 |
| 10/09/2026 19:34 | 4 | 79.89 |
| 10/09/2026 19:34 | 1 | 79.89 |
| 10/09/2026 19:34 | 80 | 79.89 |
| 10/09/2026 19:34 | 100 | 79.89 |
| 10/09/2026 19:34 | 62 | 79.92 |
| 10/09/2026 19:34 | 38 | 79.92 |
| 10/09/2026 19:34 | 100 | 79.92 |
| 10/09/2026 19:34 | 100 | 79.92 |
| 10/09/2026 19:34 | 100 | 79.92 |
| 10/09/2026 19:34 | 100 | 79.92 |
| 10/09/2026 19:34 | 24 | 79.92 |
| 10/09/2026 19:34 | 38 | 79.92 |
| 10/09/2026 19:34 | 38 | 79.92 |
| 10/09/2026 19:34 | 100 | 79.92 |
| 10/09/2026 19:34 | 1 | 79.92 |
| 10/09/2026 19:33 | 100 | 79.93 |
| 10/09/2026 19:33 | 1 | 79.92 |
| 10/09/2026 19:33 | 100 | 79.93 |
| 10/09/2026 19:33 | 100 | 79.93 |
| 10/09/2026 19:33 | 100 | 79.945 |
| 10/09/2026 19:33 | 4 | 79.94 |
| 10/09/2026 19:33 | 200 | 79.94 |
| 10/09/2026 19:33 | 10 | 79.92 |
| 10/09/2026 19:33 | 100 | 79.92 |
| 10/09/2026 19:33 | 10 | 79.92 |
| 10/09/2026 19:33 | 10 | 79.92 |
| 10/09/2026 19:33 | 45 | 79.89 |
| 10/09/2026 19:33 | 100 | 79.885 |
| 10/09/2026 19:33 | 66 | 79.90 |
| 10/09/2026 19:33 | 50 | 79.895 |
| 10/09/2026 19:33 | 50 | 79.90 |
| 10/09/2026 19:33 | 50 | 79.90 |
| 10/09/2026 19:33 | 7 | 79.90 |
| 10/09/2026 19:33 | 100 | 79.90 |
| 10/09/2026 19:33 | 51 | 79.96 |
| 10/09/2026 19:33 | 100 | 79.96 |
| 10/09/2026 19:33 | 100 | 79.98 |
| 10/09/2026 19:33 | 52 | 79.98 |
| 10/09/2026 19:33 | 12 | 79.98 |
| 10/09/2026 19:33 | 8 | 79.98 |
| 10/09/2026 19:33 | 2 | 79.99 |
| 10/09/2026 19:33 | 79 | 79.99 |
| 10/09/2026 19:33 | 2 | 80.005 |
| 10/09/2026 19:33 | 98 | 80.00 |
| 10/09/2026 19:33 | 42 | 80.005 |
| 10/09/2026 19:33 | 100 | 80.005 |
| 10/09/2026 19:33 | 38 | 80.005 |
| 10/09/2026 19:33 | 20 | 80.00 |
| 10/09/2026 19:33 | 220 | 80.00 |
| 10/09/2026 19:33 | 80 | 80.00 |
| 10/09/2026 19:33 | 100 | 80.005 |
| 10/09/2026 19:33 | 60 | 80.005 |
| 10/09/2026 19:33 | 240 | 80.005 |
| 10/09/2026 19:33 | 100 | 80.005 |
| 10/09/2026 19:32 | 48 | 79.995 |
| 10/09/2026 19:32 | 2 | 80.01 |
| 10/09/2026 19:32 | 100 | 80.02 |
| 10/09/2026 19:32 | 100 | 80.02 |
| 10/09/2026 19:32 | 100 | 80.02 |
| 10/09/2026 19:32 | 100 | 80.02 |
| 10/09/2026 19:32 | 100 | 80.04 |
| 10/09/2026 19:32 | 50 | 80.04 |
| 10/09/2026 19:32 | 100 | 80.05 |
| 10/09/2026 19:32 | 5 | 80.05 |
| 10/09/2026 19:32 | 100 | 80.065 |
| 10/09/2026 19:32 | 200 | 80.065 |
| 10/09/2026 19:32 | 2 | 80.08 |
| 10/09/2026 19:32 | 100 | 80.08 |
| 10/09/2026 19:32 | 1 | 80.08 |
| 10/09/2026 19:32 | 81 | 80.08 |
| 10/09/2026 19:32 | 100 | 80.08 |
| 10/09/2026 19:32 | 1 | 80.09 |
| 10/09/2026 19:32 | 100 | 80.10 |
| 10/09/2026 19:32 | 100 | 80.10 |
| 10/09/2026 19:32 | 63 | 80.10 |
| 10/09/2026 19:32 | 7 | 80.10 |
| 10/09/2026 19:32 | 100 | 80.09 |
| 10/09/2026 19:32 | 23 | 80.08 |
| 10/09/2026 19:32 | 1 | 80.08 |
| 10/09/2026 19:32 | 21 | 80.08 |
| 10/09/2026 19:32 | 6 | 80.08 |
| 10/09/2026 19:32 | 10 | 80.08 |
| 10/09/2026 19:32 | 100 | 80.08 |
| 10/09/2026 19:32 | 3 | 80.07 |
| 10/09/2026 19:32 | 5 | 80.07 |
| 10/09/2026 19:32 | 11 | 80.065 |
| 10/09/2026 19:32 | 4 | 80.065 |
| 10/09/2026 19:32 | 2 | 80.065 |
| 10/09/2026 19:32 | 100 | 80.09 |
| 10/09/2026 19:32 | 100 | 80.09 |
| 10/09/2026 19:32 | 100 | 80.09 |
| 10/09/2026 19:32 | 39 | 80.09 |
| 10/09/2026 19:32 | 100 | 80.09 |
| 10/09/2026 19:32 | 132 | 80.105 |
| 10/09/2026 19:32 | 240 | 80.10 |
| 10/09/2026 19:32 | 40 | 80.10 |
| 10/09/2026 19:32 | 200 | 80.10 |
| 10/09/2026 19:32 | 1 | 80.10 |
| 10/09/2026 19:32 | 100 | 80.10 |
| 10/09/2026 19:32 | 100 | 80.10 |
| 10/09/2026 19:32 | 400 | 80.12 |
| 10/09/2026 19:32 | 100 | 80.105 |
| 10/09/2026 19:32 | 157 | 80.105 |
| 10/09/2026 19:31 | 100 | 80.11 |
| 10/09/2026 19:31 | 10 | 80.11 |
| 10/09/2026 19:31 | 72 | 80.12 |
| 10/09/2026 19:31 | 8 | 80.12 |
| 10/09/2026 19:31 | 92 | 80.12 |
| 10/09/2026 19:31 | 100 | 80.12 |
| 10/09/2026 19:31 | 15 | 80.13 |
| 10/09/2026 19:31 | 150 | 80.13 |
| 10/09/2026 19:31 | 42 | 80.12 |
| 10/09/2026 19:31 | 100 | 80.13 |
| 10/09/2026 19:31 | 100 | 80.13 |
| 10/09/2026 19:31 | 60 | 80.145 |
| 10/09/2026 19:31 | 240 | 80.145 |
| 10/09/2026 19:31 | 7 | 80.14 |
| 10/09/2026 19:31 | 38 | 80.14 |
| 10/09/2026 19:31 | 38 | 80.14 |
| 10/09/2026 19:31 | 17 | 80.13 |
| 10/09/2026 19:31 | 324 | 80.12 |
| 10/09/2026 19:31 | 1 | 80.12 |
| 10/09/2026 19:31 | 18 | 80.10 |
| 10/09/2026 19:31 | 43 | 80.10 |
| 10/09/2026 19:31 | 19 | 80.08 |
| 10/09/2026 19:31 | 12 | 80.08 |
| 10/09/2026 19:31 | 28 | 80.065 |
| 10/09/2026 19:31 | 50 | 80.065 |
| 10/09/2026 19:31 | 11 | 80.075 |
| 10/09/2026 19:31 | 38 | 80.075 |
| 10/09/2026 19:31 | 12 | 80.075 |
| 10/09/2026 19:31 | 38 | 80.075 |
| 10/09/2026 19:31 | 13 | 80.075 |
| 10/09/2026 19:31 | 101 | 80.06 |
| 10/09/2026 19:31 | 12 | 80.08 |
| 10/09/2026 19:31 | 38 | 80.08 |
| 10/09/2026 19:31 | 50 | 80.08 |
| 10/09/2026 19:31 | 100 | 80.065 |
| 10/09/2026 19:31 | 100 | 80.065 |
| 10/09/2026 19:31 | 854 | 80.05 |
| 10/09/2026 19:31 | 100 | 80.04 |
| 10/09/2026 19:31 | 2 | 80.04 |
| 10/09/2026 19:31 | 10 | 80.04 |
| 10/09/2026 19:31 | 100 | 80.04 |
| 10/09/2026 19:31 | 23 | 80.04 |
| 10/09/2026 19:31 | 17 | 80.04 |
| 10/09/2026 19:31 | 100 | 80.04 |
| 10/09/2026 19:31 | 100 | 80.04 |
| 10/09/2026 19:31 | 4 | 80.04 |
| 10/09/2026 19:31 | 66 | 80.04 |
| 10/09/2026 19:31 | 15 | 80.05 |
| 10/09/2026 19:31 | 34 | 80.035 |
| 10/09/2026 19:31 | 1 | 80.05 |
| 10/09/2026 19:31 | 50 | 80.03 |
| 10/09/2026 19:31 | 50 | 80.03 |
| 10/09/2026 19:31 | 4 | 80.03 |
| 10/09/2026 19:31 | 100 | 80.03 |
| 10/09/2026 19:31 | 77 | 80.01 |
| 10/09/2026 19:31 | 240 | 80.02 |
| 10/09/2026 19:31 | 100 | 80.02 |
| 10/09/2026 19:31 | 72 | 80.03 |
| 10/09/2026 19:31 | 28 | 80.03 |
| 10/09/2026 19:31 | 33 | 80.03 |
| 10/09/2026 19:31 | 17 | 80.03 |
| 10/09/2026 19:31 | 5 | 80.03 |
| 10/09/2026 19:31 | 17 | 80.03 |
| 10/09/2026 19:30 | 100 | 80.03 |
| 10/09/2026 19:30 | 183 | 80.03 |
| 10/09/2026 19:30 | 10 | 80.03 |
| 10/09/2026 19:30 | 17 | 80.03 |
| 10/09/2026 19:30 | 1 | 80.04 |
| 10/09/2026 19:30 | 1 | 80.04 |
| 10/09/2026 19:30 | 283 | 80.03 |
| 10/09/2026 19:30 | 10 | 80.02 |
| 10/09/2026 19:30 | 12 | 80.02 |
| 10/09/2026 19:30 | 10 | 80.01 |
| 10/09/2026 19:30 | 10 | 79.99 |
| 10/09/2026 19:30 | 200 | 79.98 |
| 10/09/2026 19:30 | 50 | 79.975 |
| 10/09/2026 19:30 | 100 | 79.975 |
| 10/09/2026 19:30 | 100 | 79.975 |
| 10/09/2026 19:30 | 200 | 79.97 |
| 10/09/2026 19:30 | 50 | 79.96 |
| 10/09/2026 19:30 | 40 | 79.96 |
| 10/09/2026 19:30 | 100 | 79.96 |
| 10/09/2026 19:30 | 10 | 79.955 |
| 10/09/2026 19:30 | 3 | 79.94 |
| 10/09/2026 19:30 | 1 | 79.94 |
| 10/09/2026 19:30 | 2 | 79.94 |
| 10/09/2026 19:30 | 100 | 79.94 |
| 10/09/2026 19:30 | 20 | 79.94 |
| 10/09/2026 19:30 | 10 | 79.93 |
| 10/09/2026 19:30 | 10 | 79.93 |
| 10/09/2026 19:30 | 100 | 79.925 |
| 10/09/2026 19:30 | 100 | 79.92 |
| 10/09/2026 19:30 | 100 | 79.92 |
| 10/09/2026 19:30 | 100 | 79.925 |
| 10/09/2026 19:30 | 32 | 79.91 |
| 10/09/2026 19:30 | 90 | 79.925 |
| 10/09/2026 19:30 | 110 | 79.925 |
| 10/09/2026 19:30 | 148 | 79.925 |
| 10/09/2026 19:29 | 1 | 79.91 |
| 10/09/2026 19:29 | 5 | 79.93 |
| 10/09/2026 19:29 | 10 | 79.92 |
| 10/09/2026 19:29 | 10 | 79.92 |
| 10/09/2026 19:29 | 62 | 79.91 |
| 10/09/2026 19:29 | 40 | 79.91 |
| 10/09/2026 19:29 | 10 | 79.91 |
| 10/09/2026 19:29 | 98 | 79.91 |
| 10/09/2026 19:29 | 1 | 79.91 |
| 10/09/2026 19:29 | 100 | 79.905 |
| 10/09/2026 19:29 | 100 | 79.905 |
| 10/09/2026 19:29 | 100 | 79.905 |
| 10/09/2026 19:29 | 10 | 79.905 |
| 10/09/2026 19:29 | 100 | 79.905 |
| 10/09/2026 19:29 | 100 | 79.905 |
| 10/09/2026 19:29 | 1 | 79.91 |
| 10/09/2026 19:29 | 10 | 79.91 |
| 10/09/2026 19:29 | 20 | 79.91 |
| 10/09/2026 19:29 | 152 | 79.885 |
| 10/09/2026 19:29 | 1 | 79.90 |
| 10/09/2026 19:28 | 10 | 79.89 |
| 10/09/2026 19:28 | 4 | 79.89 |
| 10/09/2026 19:28 | 1 | 79.89 |
| 10/09/2026 19:28 | 20 | 79.88 |
| 10/09/2026 19:28 | 10 | 79.88 |
| 10/09/2026 19:28 | 100 | 79.88 |
| 10/09/2026 19:28 | 2 | 79.87 |
| 10/09/2026 19:28 | 60 | 79.87 |
| 10/09/2026 19:28 | 9 | 79.87 |
| 10/09/2026 19:28 | 1 | 79.87 |
| 10/09/2026 19:28 | 10 | 79.86 |
| 10/09/2026 19:28 | 10 | 79.87 |
| 10/09/2026 19:28 | 10 | 79.87 |
| 10/09/2026 19:28 | 5 | 79.86 |
| 10/09/2026 19:28 | 1 | 79.86 |
| 10/09/2026 19:28 | 1 | 79.86 |
| 10/09/2026 19:28 | 20 | 79.84 |
| 10/09/2026 19:28 | 1 | 79.87 |
| 10/09/2026 19:28 | 76 | 79.80 |
| 10/09/2026 19:28 | 100 | 79.83 |
| 10/09/2026 19:28 | 48 | 79.81 |
| 10/09/2026 19:28 | 100 | 79.80 |
| 10/09/2026 19:28 | 21 | 79.80 |
| 10/09/2026 19:28 | 108 | 79.80 |
| 10/09/2026 19:28 | 10 | 79.81 |
| 10/09/2026 19:28 | 10 | 79.80 |
| 10/09/2026 19:28 | 100 | 79.80 |
| 10/09/2026 19:28 | 100 | 79.80 |
| 10/09/2026 19:28 | 100 | 79.80 |
| 10/09/2026 19:28 | 40 | 79.81 |
| 10/09/2026 19:28 | 50 | 79.80 |
| 10/09/2026 19:28 | 100 | 79.80 |
| 10/09/2026 19:28 | 16 | 79.80 |
| 10/09/2026 19:28 | 24 | 79.80 |
| 10/09/2026 19:28 | 38 | 79.80 |
| 10/09/2026 19:28 | 1 | 79.80 |
| 10/09/2026 19:28 | 8 | 79.80 |
| 10/09/2026 19:28 | 100 | 79.79 |
| 10/09/2026 19:28 | 58 | 79.78 |
| 10/09/2026 19:28 | 10 | 79.78 |
| 10/09/2026 19:28 | 1 | 79.77 |
| 10/09/2026 19:28 | 25 | 79.77 |
| 10/09/2026 19:27 | 115 | 79.76 |
| 10/09/2026 19:27 | 10 | 79.77 |
| 10/09/2026 19:27 | 10 | 79.77 |
| 10/09/2026 19:27 | 10 | 79.745 |
| 10/09/2026 19:27 | 10 | 79.745 |
| 10/09/2026 19:27 | 100 | 79.745 |
| 10/09/2026 19:27 | 60 | 79.745 |
| 10/09/2026 19:27 | 240 | 79.74 |
| 10/09/2026 19:27 | 80 | 79.75 |
| 10/09/2026 19:27 | 100 | 79.715 |
| 10/09/2026 19:27 | 41 | 79.69 |
| 10/09/2026 19:27 | 93 | 79.72 |
| 10/09/2026 19:27 | 7 | 79.75 |
| 10/09/2026 19:27 | 100 | 79.75 |
| 10/09/2026 19:27 | 78 | 79.77 |
| 10/09/2026 19:27 | 17 | 79.77 |
| 10/09/2026 19:27 | 20 | 79.77 |
| 10/09/2026 19:27 | 141 | 79.79 |
| 10/09/2026 19:27 | 120 | 79.81 |
| 10/09/2026 19:27 | 80 | 79.81 |
| 10/09/2026 19:27 | 62 | 79.80 |
| 10/09/2026 19:27 | 1 | 79.80 |
| 10/09/2026 19:27 | 10 | 79.81 |
| 10/09/2026 19:27 | 6 | 79.81 |
| 10/09/2026 19:27 | 100 | 79.81 |
| 10/09/2026 19:27 | 100 | 79.81 |
| 10/09/2026 19:27 | 200 | 79.83 |
| 10/09/2026 19:27 | 100 | 79.85 |
| 10/09/2026 19:27 | 300 | 79.85 |
| 10/09/2026 19:26 | 10 | 79.83 |
| 10/09/2026 19:26 | 14 | 79.83 |
| 10/09/2026 19:26 | 105 | 79.83 |
| 10/09/2026 19:26 | 50 | 79.81 |
| 10/09/2026 19:26 | 50 | 79.81 |
| 10/09/2026 19:26 | 50 | 79.81 |
| 10/09/2026 19:26 | 100 | 79.815 |
| 10/09/2026 19:26 | 2 | 79.83 |
| 10/09/2026 19:26 | 60 | 79.83 |
| 10/09/2026 19:26 | 40 | 79.83 |
| 10/09/2026 19:26 | 22 | 79.83 |
| 10/09/2026 19:26 | 107 | 79.83 |
| 10/09/2026 19:26 | 100 | 79.83 |
| 10/09/2026 19:26 | 200 | 79.83 |
| 10/09/2026 19:26 | 41 | 79.84 |
| 10/09/2026 19:26 | 100 | 79.84 |
| 10/09/2026 19:26 | 40 | 79.86 |
| 10/09/2026 19:26 | 20 | 79.86 |
| 10/09/2026 19:26 | 1 | 79.87 |
| 10/09/2026 19:26 | 38 | 79.88 |
| 10/09/2026 19:26 | 62 | 79.88 |
| 10/09/2026 19:26 | 30 | 79.88 |
| 10/09/2026 19:26 | 38 | 79.88 |
| 10/09/2026 19:26 | 62 | 79.88 |
| 10/09/2026 19:26 | 178 | 79.88 |
| 10/09/2026 19:26 | 100 | 79.88 |
| 10/09/2026 19:26 | 100 | 79.90 |
| 10/09/2026 19:26 | 19 | 79.91 |
| 10/09/2026 19:26 | 100 | 79.92 |
| 10/09/2026 19:26 | 62 | 79.92 |
| 10/09/2026 19:26 | 1 | 79.93 |
| 10/09/2026 19:26 | 100 | 79.945 |
| 10/09/2026 19:26 | 100 | 79.945 |
| 10/09/2026 19:26 | 100 | 79.945 |
| 10/09/2026 19:26 | 100 | 79.94 |
| 10/09/2026 19:26 | 10 | 79.93 |
| 10/09/2026 19:26 | 62 | 79.93 |
| 10/09/2026 19:26 | 1 | 79.92 |
| 10/09/2026 19:26 | 2 | 79.92 |
| 10/09/2026 19:26 | 10 | 79.915 |
| 10/09/2026 19:26 | 11 | 79.915 |
| 10/09/2026 19:26 | 10 | 79.915 |
| 10/09/2026 19:26 | 10 | 79.915 |
| 10/09/2026 19:26 | 50 | 79.915 |
| 10/09/2026 19:26 | 100 | 79.91 |
| 10/09/2026 19:26 | 10 | 79.91 |
| 10/09/2026 19:26 | 100 | 79.91 |
| 10/09/2026 19:26 | 100 | 79.91 |
| 10/09/2026 19:26 | 50 | 79.92 |
| 10/09/2026 19:26 | 100 | 79.93 |
| 10/09/2026 19:26 | 100 | 79.93 |
| 10/09/2026 19:26 | 100 | 79.94 |
| 10/09/2026 19:26 | 100 | 79.94 |
| 10/09/2026 19:26 | 100 | 79.94 |
| 10/09/2026 19:26 | 100 | 79.94 |
| 10/09/2026 19:25 | 4 | 79.955 |
| 10/09/2026 19:25 | 5 | 79.955 |
| 10/09/2026 19:25 | 44 | 79.96 |
| 10/09/2026 19:25 | 100 | 79.96 |
| 10/09/2026 19:25 | 100 | 79.97 |
| 10/09/2026 19:25 | 100 | 79.97 |
| 10/09/2026 19:25 | 35 | 79.96 |
| 10/09/2026 19:25 | 97 | 79.96 |
| 10/09/2026 19:25 | 23 | 79.95 |
| 10/09/2026 19:25 | 46 | 79.95 |
| 10/09/2026 19:25 | 23 | 79.96 |
| 10/09/2026 19:25 | 60 | 79.97 |
| 10/09/2026 19:25 | 100 | 79.99 |
| 10/09/2026 19:25 | 24 | 79.98 |
| 10/09/2026 19:25 | 21 | 80.00 |
| 10/09/2026 19:25 | 16 | 80.00 |
| 10/09/2026 19:25 | 200 | 80.01 |
| 10/09/2026 19:25 | 300 | 80.01 |
| 10/09/2026 19:25 | 13 | 80.00 |
| 10/09/2026 19:25 | 1 | 79.99 |
| 10/09/2026 19:25 | 17 | 79.99 |
| 10/09/2026 19:25 | 20 | 80.005 |
| 10/09/2026 19:24 | 20 | 80.005 |
| 10/09/2026 19:24 | 20 | 80.005 |
| 10/09/2026 19:24 | 18 | 80.005 |
| 10/09/2026 19:24 | 2 | 80.005 |
| 10/09/2026 19:24 | 18 | 80.005 |
| 10/09/2026 19:24 | 28 | 80.00 |
| 10/09/2026 19:24 | 1 | 80.00 |
| 10/09/2026 19:24 | 100 | 80.01 |
| 10/09/2026 19:24 | 1 | 80.03 |
| 10/09/2026 19:24 | 60 | 80.035 |
| 10/09/2026 19:24 | 240 | 80.035 |
| 10/09/2026 19:24 | 8 | 80.04 |
| 10/09/2026 19:24 | 20 | 80.04 |
| 10/09/2026 19:24 | 100 | 80.045 |
| 10/09/2026 19:24 | 7 | 80.05 |
| 10/09/2026 19:24 | 1 | 80.05 |
| 10/09/2026 19:24 | 49 | 80.05 |
| 10/09/2026 19:24 | 86 | 80.05 |
| 10/09/2026 19:24 | 14 | 80.05 |
| 10/09/2026 19:24 | 250 | 80.05 |
| 10/09/2026 19:24 | 100 | 80.055 |
| 10/09/2026 19:24 | 100 | 80.07 |
| 10/09/2026 19:24 | 14 | 80.07 |
| 10/09/2026 19:24 | 62 | 80.07 |
| 10/09/2026 19:24 | 38 | 80.07 |
| 10/09/2026 19:24 | 62 | 80.07 |
| 10/09/2026 19:24 | 149 | 80.07 |
| 10/09/2026 19:24 | 200 | 80.09 |
| 10/09/2026 19:24 | 20 | 80.095 |
| 10/09/2026 19:24 | 80 | 80.095 |
| 10/09/2026 19:24 | 20 | 80.095 |
| 10/09/2026 19:24 | 240 | 80.095 |
| 10/09/2026 19:24 | 240 | 80.095 |
| 10/09/2026 19:24 | 50 | 80.10 |
| 10/09/2026 19:23 | 10 | 80.11 |
| 10/09/2026 19:23 | 28 | 80.10 |
| 10/09/2026 19:23 | 21 | 80.10 |
| 10/09/2026 19:23 | 10 | 80.10 |
| 10/09/2026 19:23 | 6 | 80.10 |
| 10/09/2026 19:23 | 28 | 80.10 |
| 10/09/2026 19:23 | 1 | 80.10 |
| 10/09/2026 19:23 | 1 | 80.08 |
| 10/09/2026 19:23 | 1 | 80.07 |
| 10/09/2026 19:23 | 1 | 80.07 |
| 10/09/2026 19:23 | 31 | 80.07 |
| 10/09/2026 19:23 | 81 | 80.07 |
| 10/09/2026 19:23 | 19 | 80.07 |
| 10/09/2026 19:23 | 100 | 80.06 |
| 10/09/2026 19:23 | 100 | 80.06 |
| 10/09/2026 19:23 | 1 | 80.06 |
| 10/09/2026 19:23 | 79 | 80.075 |
| 10/09/2026 19:23 | 10 | 80.07 |
| 10/09/2026 19:23 | 11 | 80.07 |
| 10/09/2026 19:23 | 100 | 80.06 |
| 10/09/2026 19:23 | 100 | 80.06 |
| 10/09/2026 19:22 | 100 | 80.05 |
| 10/09/2026 19:22 | 20 | 80.05 |
| 10/09/2026 19:22 | 54 | 80.05 |
| 10/09/2026 19:22 | 20 | 80.05 |
| 10/09/2026 19:22 | 16 | 80.05 |
| 10/09/2026 19:22 | 100 | 80.075 |
| 10/09/2026 19:22 | 100 | 80.075 |
| 10/09/2026 19:22 | 300 | 80.05 |
| 10/09/2026 19:22 | 13 | 80.05 |
| 10/09/2026 19:22 | 87 | 80.05 |
| 10/09/2026 19:22 | 3 | 80.06 |
| 10/09/2026 19:22 | 100 | 80.075 |
| 10/09/2026 19:22 | 56 | 80.075 |
| 10/09/2026 19:22 | 38 | 80.075 |
| 10/09/2026 19:22 | 3 | 80.075 |
| 10/09/2026 19:22 | 3 | 80.075 |
| 10/09/2026 19:22 | 32 | 80.06 |
| 10/09/2026 19:22 | 20 | 80.06 |
| 10/09/2026 19:22 | 10 | 80.07 |
| 10/09/2026 19:22 | 10 | 80.08 |
| 10/09/2026 19:22 | 10 | 80.07 |
| 10/09/2026 19:22 | 100 | 80.075 |
| 10/09/2026 19:22 | 200 | 80.075 |
| 10/09/2026 19:22 | 100 | 80.075 |
| 10/09/2026 19:22 | 240 | 80.075 |
| 10/09/2026 19:22 | 89 | 80.06 |
| 10/09/2026 19:22 | 1 | 80.06 |
| 10/09/2026 19:22 | 100 | 80.075 |
| 10/09/2026 19:22 | 100 | 80.075 |
| 10/09/2026 19:22 | 10 | 80.075 |
| 10/09/2026 19:22 | 200 | 80.075 |
| 10/09/2026 19:22 | 100 | 80.095 |
| 10/09/2026 19:21 | 100 | 80.09 |
| 10/09/2026 19:21 | 4 | 80.09 |
| 10/09/2026 19:21 | 100 | 80.09 |
| 10/09/2026 19:21 | 16 | 80.09 |
| 10/09/2026 19:21 | 100 | 80.09 |
| 10/09/2026 19:21 | 61 | 80.11 |
| 10/09/2026 19:21 | 39 | 80.11 |
| 10/09/2026 19:21 | 100 | 80.11 |
| 10/09/2026 19:21 | 10 | 80.11 |
| 10/09/2026 19:21 | 22 | 80.11 |
| 10/09/2026 19:21 | 100 | 80.11 |
| 10/09/2026 19:21 | 7 | 80.11 |
| 10/09/2026 19:21 | 1 | 80.10 |
| 10/09/2026 19:21 | 3 | 80.10 |
| 10/09/2026 19:21 | 100 | 80.10 |
| 10/09/2026 19:21 | 100 | 80.105 |
| 10/09/2026 19:21 | 97 | 80.105 |
| 10/09/2026 19:21 | 128 | 80.105 |
| 10/09/2026 19:21 | 252 | 80.105 |
| 10/09/2026 19:21 | 1 | 80.11 |
| 10/09/2026 19:21 | 123 | 80.105 |
| 10/09/2026 19:21 | 29 | 80.105 |
| 10/09/2026 19:21 | 40 | 80.105 |
| 10/09/2026 19:21 | 100 | 80.105 |
| 10/09/2026 19:21 | 100 | 80.105 |
| 10/09/2026 19:21 | 33 | 80.105 |
| 10/09/2026 19:21 | 148 | 80.10 |
| 10/09/2026 19:21 | 12 | 80.10 |
| 10/09/2026 19:21 | 10 | 80.105 |
| 10/09/2026 19:21 | 51 | 80.11 |
| 10/09/2026 19:21 | 100 | 80.11 |
| 10/09/2026 19:21 | 1 | 80.11 |
| 10/09/2026 19:21 | 10 | 80.10 |
| 10/09/2026 19:21 | 100 | 80.10 |
| 10/09/2026 19:21 | 10 | 80.10 |
| 10/09/2026 19:21 | 1 | 80.08 |
| 10/09/2026 19:21 | 10 | 80.08 |
| 10/09/2026 19:21 | 96 | 80.08 |
| 10/09/2026 19:21 | 21 | 80.08 |
| 10/09/2026 19:21 | 10 | 80.055 |
| 10/09/2026 19:20 | 10 | 80.06 |
| 10/09/2026 19:20 | 10 | 80.055 |
| 10/09/2026 19:20 | 160 | 80.065 |
| 10/09/2026 19:20 | 240 | 80.065 |
| 10/09/2026 19:20 | 10 | 80.055 |
| 10/09/2026 19:20 | 100 | 80.07 |
| 10/09/2026 19:20 | 143 | 80.07 |
| 10/09/2026 19:19 | 100 | 80.065 |
| 10/09/2026 19:19 | 95 | 80.05 |
| 10/09/2026 19:19 | 79 | 80.05 |
| 10/09/2026 19:19 | 21 | 80.05 |
| 10/09/2026 19:19 | 48 | 80.08 |
| 10/09/2026 19:19 | 112 | 80.08 |
| 10/09/2026 19:19 | 200 | 80.08 |
| 10/09/2026 19:19 | 16 | 80.10 |
| 10/09/2026 19:19 | 2 | 80.10 |
| 10/09/2026 19:19 | 29 | 80.09 |
| 10/09/2026 19:19 | 100 | 80.09 |
| 10/09/2026 19:19 | 10 | 80.08 |
| 10/09/2026 19:19 | 10 | 80.09 |
| 10/09/2026 19:19 | 100 | 80.07 |
| 10/09/2026 19:19 | 140 | 80.07 |
| 10/09/2026 19:18 | 100 | 80.075 |
| 10/09/2026 19:18 | 100 | 80.08 |
| 10/09/2026 19:18 | 200 | 80.085 |
| 10/09/2026 19:18 | 60 | 80.08 |
| 10/09/2026 19:18 | 240 | 80.08 |
| 10/09/2026 19:18 | 77 | 80.05 |
| 10/09/2026 19:18 | 157 | 80.05 |
| 10/09/2026 19:18 | 143 | 80.05 |
| 10/09/2026 19:18 | 10 | 80.05 |
| 10/09/2026 19:18 | 22 | 80.05 |
| 10/09/2026 19:18 | 10 | 80.05 |
| 10/09/2026 19:18 | 2 | 80.05 |
| 10/09/2026 19:18 | 100 | 80.05 |
| 10/09/2026 19:18 | 31 | 80.04 |
| 10/09/2026 19:18 | 4 | 80.04 |
| 10/09/2026 19:18 | 6 | 80.03 |
| 10/09/2026 19:18 | 4 | 80.03 |
| 10/09/2026 19:18 | 100 | 80.03 |
| 10/09/2026 19:18 | 6 | 80.04 |
| 10/09/2026 19:18 | 60 | 80.00 |
| 10/09/2026 19:18 | 100 | 80.00 |
| 10/09/2026 19:17 | 200 | 80.025 |
| 10/09/2026 19:17 | 14 | 80.025 |
| 10/09/2026 19:17 | 12 | 80.025 |
| 10/09/2026 19:17 | 19 | 80.025 |
| 10/09/2026 19:17 | 100 | 80.025 |
| 10/09/2026 19:17 | 100 | 80.025 |
| 10/09/2026 19:17 | 2 | 80.03 |
| 10/09/2026 19:17 | 64 | 80.02 |
| 10/09/2026 19:17 | 100 | 80.02 |
| 10/09/2026 19:17 | 9 | 80.03 |
| 10/09/2026 19:17 | 100 | 80.04 |
| 10/09/2026 19:17 | 12 | 80.04 |
| 10/09/2026 19:17 | 100 | 80.065 |
| 10/09/2026 19:17 | 100 | 80.07 |
| 10/09/2026 19:17 | 100 | 80.07 |
| 10/09/2026 19:17 | 100 | 80.08 |
| 10/09/2026 19:17 | 100 | 80.08 |
| 10/09/2026 19:17 | 200 | 80.10 |
| 10/09/2026 19:17 | 190 | 80.09 |
| 10/09/2026 19:17 | 10 | 80.10 |
| 10/09/2026 19:17 | 80 | 80.09 |
| 10/09/2026 19:17 | 20 | 80.09 |
| 10/09/2026 19:17 | 20 | 80.09 |
| 10/09/2026 19:17 | 1 | 80.11 |
| 10/09/2026 19:17 | 2 | 80.13 |
| 10/09/2026 19:17 | 20 | 80.13 |
| 10/09/2026 19:17 | 10 | 80.13 |
| 10/09/2026 19:17 | 7 | 80.13 |
| 10/09/2026 19:17 | 100 | 80.13 |
| 10/09/2026 19:17 | 29 | 80.12 |
| 10/09/2026 19:16 | 14 | 80.11 |
| 10/09/2026 19:16 | 100 | 80.11 |
| 10/09/2026 19:16 | 100 | 80.11 |
| 10/09/2026 19:16 | 100 | 80.11 |
| 10/09/2026 19:16 | 30 | 80.11 |
| 10/09/2026 19:16 | 10 | 80.11 |
| 10/09/2026 19:16 | 10 | 80.11 |
| 10/09/2026 19:16 | 16 | 80.10 |
| 10/09/2026 19:16 | 5 | 80.09 |
| 10/09/2026 19:16 | 16 | 80.06 |
| 10/09/2026 19:16 | 100 | 80.065 |
| 10/09/2026 19:16 | 100 | 80.09 |
| 10/09/2026 19:16 | 100 | 80.09 |
| 10/09/2026 19:16 | 20 | 80.10 |
| 10/09/2026 19:16 | 100 | 80.12 |
| 10/09/2026 19:16 | 9 | 80.12 |
| 10/09/2026 19:16 | 38 | 80.13 |
| 10/09/2026 19:16 | 100 | 80.15 |
| 10/09/2026 19:16 | 18 | 80.14 |
| 10/09/2026 19:16 | 153 | 80.13 |
| 10/09/2026 19:16 | 100 | 80.13 |
| 10/09/2026 19:16 | 100 | 80.165 |
| 10/09/2026 19:16 | 50 | 80.14 |
| 10/09/2026 19:16 | 1 | 80.135 |
| 10/09/2026 19:16 | 50 | 80.14 |
| 10/09/2026 19:16 | 100 | 80.14 |
| 10/09/2026 19:16 | 20 | 80.16 |
| 10/09/2026 19:16 | 30 | 80.16 |
| 10/09/2026 19:16 | 100 | 80.19 |
| 10/09/2026 19:16 | 100 | 80.19 |
| 10/09/2026 19:16 | 100 | 80.19 |
| 10/09/2026 19:16 | 100 | 80.19 |
| 10/09/2026 19:15 | 12 | 80.19 |
| 10/09/2026 19:15 | 100 | 80.19 |
| 10/09/2026 19:15 | 8 | 80.19 |
| 10/09/2026 19:15 | 2 | 80.19 |
| 10/09/2026 19:15 | 100 | 80.17 |
| 10/09/2026 19:15 | 100 | 80.17 |
| 10/09/2026 19:15 | 100 | 80.185 |
| 10/09/2026 19:15 | 79 | 80.185 |
| 10/09/2026 19:15 | 176 | 80.18 |
| 10/09/2026 19:15 | 5 | 80.18 |
| 10/09/2026 19:15 | 10 | 80.18 |
| 10/09/2026 19:15 | 12 | 80.18 |
| 10/09/2026 19:15 | 121 | 80.165 |
| 10/09/2026 19:15 | 2 | 80.165 |
| 10/09/2026 19:15 | 38 | 80.165 |
| 10/09/2026 19:15 | 100 | 80.17 |
| 10/09/2026 19:15 | 1 | 80.16 |
| 10/09/2026 19:15 | 39 | 80.16 |
| 10/09/2026 19:15 | 4 | 80.16 |
| 10/09/2026 19:15 | 11 | 80.16 |
| 10/09/2026 19:15 | 20 | 80.16 |
| 10/09/2026 19:15 | 1 | 80.18 |
| 10/09/2026 19:15 | 57 | 80.18 |
| 10/09/2026 19:15 | 11 | 80.18 |
| 10/09/2026 19:15 | 1 | 80.18 |
| 10/09/2026 19:15 | 100 | 80.19 |
| 10/09/2026 19:15 | 33 | 80.205 |
| 10/09/2026 19:15 | 100 | 80.205 |
| 10/09/2026 19:15 | 147 | 80.205 |
| 10/09/2026 19:15 | 8 | 80.19 |
| 10/09/2026 19:15 | 10 | 80.20 |
| 10/09/2026 19:15 | 120 | 80.195 |
| 10/09/2026 19:15 | 88 | 80.18 |
| 10/09/2026 19:15 | 2 | 80.195 |
| 10/09/2026 19:15 | 2 | 80.195 |
| 10/09/2026 19:14 | 100 | 80.205 |
| 10/09/2026 19:14 | 10 | 80.20 |
| 10/09/2026 19:14 | 100 | 80.20 |
| 10/09/2026 19:14 | 100 | 80.225 |
| 10/09/2026 19:14 | 22 | 80.22 |
| 10/09/2026 19:14 | 30 | 80.23 |
| 10/09/2026 19:14 | 1 | 80.23 |
| 10/09/2026 19:14 | 1 | 80.23 |
| 10/09/2026 19:14 | 1 | 80.24 |
| 10/09/2026 19:14 | 200 | 80.24 |
| 10/09/2026 19:14 | 10 | 80.25 |
| 10/09/2026 19:14 | 7 | 80.25 |
| 10/09/2026 19:14 | 23 | 80.25 |
| 10/09/2026 19:13 | 10 | 80.24 |
| 10/09/2026 19:13 | 44 | 80.24 |
| 10/09/2026 19:13 | 100 | 80.22 |
| 10/09/2026 19:13 | 40 | 80.24 |
| 10/09/2026 19:13 | 25 | 80.22 |
| 10/09/2026 19:13 | 200 | 80.23 |
| 10/09/2026 19:13 | 100 | 80.23 |
| 10/09/2026 19:13 | 2 | 80.24 |
| 10/09/2026 19:13 | 10 | 80.24 |
| 10/09/2026 19:13 | 28 | 80.24 |
| 10/09/2026 19:13 | 100 | 80.23 |
| 10/09/2026 19:13 | 10 | 80.22 |
| 10/09/2026 19:13 | 5 | 80.22 |
| 10/09/2026 19:13 | 100 | 80.22 |
| 10/09/2026 19:13 | 9 | 80.22 |
| 10/09/2026 19:13 | 50 | 80.205 |
| 10/09/2026 19:13 | 25 | 80.205 |
| 10/09/2026 19:13 | 258 | 80.20 |
| 10/09/2026 19:13 | 240 | 80.20 |
| 10/09/2026 19:13 | 2 | 80.20 |
| 10/09/2026 19:13 | 10 | 80.20 |
| 10/09/2026 19:13 | 100 | 80.20 |
| 10/09/2026 19:13 | 90 | 80.20 |
| 10/09/2026 19:13 | 10 | 80.20 |
| 10/09/2026 19:13 | 1 | 80.21 |
| 10/09/2026 19:13 | 10 | 80.22 |
| 10/09/2026 19:13 | 10 | 80.22 |
| 10/09/2026 19:13 | 10 | 80.22 |
| 10/09/2026 19:13 | 100 | 80.21 |
| 10/09/2026 19:13 | 39 | 80.21 |
| 10/09/2026 19:13 | 100 | 80.21 |
| 10/09/2026 19:13 | 61 | 80.20 |
| 10/09/2026 19:13 | 100 | 80.215 |
| 10/09/2026 19:13 | 100 | 80.20 |
| 10/09/2026 19:13 | 5 | 80.20 |
| 10/09/2026 19:13 | 10 | 80.20 |
| 10/09/2026 19:12 | 10 | 80.205 |
| 10/09/2026 19:12 | 1 | 80.18 |
| 10/09/2026 19:12 | 10 | 80.17 |
| 10/09/2026 19:12 | 100 | 80.17 |
| 10/09/2026 19:12 | 100 | 80.175 |
| 10/09/2026 19:12 | 10 | 80.17 |
| 10/09/2026 19:12 | 1 | 80.17 |
| 10/09/2026 19:12 | 6 | 80.17 |
| 10/09/2026 19:12 | 12 | 80.16 |
| 10/09/2026 19:12 | 10 | 80.15 |
| 10/09/2026 19:12 | 100 | 80.15 |
| 10/09/2026 19:12 | 10 | 80.15 |
| 10/09/2026 19:12 | 14 | 80.15 |
| 10/09/2026 19:12 | 20 | 80.14 |
| 10/09/2026 19:12 | 14 | 80.15 |
| 10/09/2026 19:12 | 13 | 80.15 |
| 10/09/2026 19:12 | 200 | 80.15 |
| 10/09/2026 19:12 | 20 | 80.155 |
| 10/09/2026 19:12 | 100 | 80.16 |
| 10/09/2026 19:12 | 100 | 80.17 |
| 10/09/2026 19:12 | 100 | 80.17 |
| 10/09/2026 19:12 | 38 | 80.17 |
| 10/09/2026 19:12 | 60 | 80.17 |
| 10/09/2026 19:12 | 1 | 80.17 |
| 10/09/2026 19:12 | 100 | 80.18 |
| 10/09/2026 19:12 | 160 | 80.185 |
| 10/09/2026 19:12 | 24 | 80.185 |
| 10/09/2026 19:12 | 38 | 80.185 |
| 10/09/2026 19:12 | 240 | 80.185 |
| 10/09/2026 19:12 | 38 | 80.185 |
| 10/09/2026 19:12 | 25 | 80.19 |
| 10/09/2026 19:11 | 14 | 80.19 |
| 10/09/2026 19:11 | 10 | 80.19 |
| 10/09/2026 19:11 | 5 | 80.18 |
| 10/09/2026 19:11 | 100 | 80.18 |
| 10/09/2026 19:11 | 100 | 80.19 |
| 10/09/2026 19:11 | 100 | 80.19 |
| 10/09/2026 19:11 | 100 | 80.19 |
| 10/09/2026 19:11 | 49 | 80.17 |
| 10/09/2026 19:11 | 51 | 80.17 |
| 10/09/2026 19:11 | 1 | 80.17 |
| 10/09/2026 19:11 | 50 | 80.17 |
| 10/09/2026 19:11 | 100 | 80.20 |
| 10/09/2026 19:11 | 60 | 80.20 |
| 10/09/2026 19:11 | 240 | 80.20 |
| 10/09/2026 19:11 | 10 | 80.20 |
| 10/09/2026 19:11 | 10 | 80.20 |
| 10/09/2026 19:11 | 10 | 80.20 |
| 10/09/2026 19:11 | 22 | 80.18 |
| 10/09/2026 19:11 | 19 | 80.19 |
| 10/09/2026 19:11 | 28 | 80.19 |
| 10/09/2026 19:11 | 1 | 80.19 |
| 10/09/2026 19:11 | 10 | 80.20 |
| 10/09/2026 19:11 | 14 | 80.20 |
| 10/09/2026 19:11 | 3 | 80.20 |
| 10/09/2026 19:10 | 26 | 80.22 |
| 10/09/2026 19:10 | 11 | 80.22 |
| 10/09/2026 19:10 | 10 | 80.22 |
| 10/09/2026 19:10 | 3 | 80.20 |
| 10/09/2026 19:10 | 1 | 80.23 |
| 10/09/2026 19:10 | 1 | 80.23 |
| 10/09/2026 19:10 | 15 | 80.22 |
| 10/09/2026 19:10 | 10 | 80.21 |
| 10/09/2026 19:10 | 9 | 80.21 |
| 10/09/2026 19:10 | 2 | 80.21 |
| 10/09/2026 19:10 | 2 | 80.21 |
| 10/09/2026 19:10 | 2 | 80.21 |
| 10/09/2026 19:10 | 2 | 80.21 |
| 10/09/2026 19:10 | 7 | 80.18 |
| 10/09/2026 19:10 | 100 | 80.18 |
| 10/09/2026 19:10 | 100 | 80.19 |
| 10/09/2026 19:10 | 100 | 80.20 |
| 10/09/2026 19:10 | 5 | 80.20 |
| 10/09/2026 19:10 | 100 | 80.205 |
| 10/09/2026 19:10 | 100 | 80.20 |
| 10/09/2026 19:10 | 300 | 80.20 |
| 10/09/2026 19:10 | 2 | 80.205 |
| 10/09/2026 19:10 | 1 | 80.18 |
| 10/09/2026 19:10 | 100 | 80.19 |
| 10/09/2026 19:09 | 100 | 80.18 |
| 10/09/2026 19:09 | 100 | 80.18 |
| 10/09/2026 19:09 | 11 | 80.18 |
| 10/09/2026 19:09 | 1 | 80.20 |
| 10/09/2026 19:09 | 71 | 80.21 |
| 10/09/2026 19:09 | 29 | 80.21 |
| 10/09/2026 19:09 | 29 | 80.21 |
| 10/09/2026 19:09 | 5 | 80.21 |
| 10/09/2026 19:09 | 100 | 80.23 |
| 10/09/2026 19:09 | 100 | 80.23 |
| 10/09/2026 19:09 | 100 | 80.23 |
| 10/09/2026 19:09 | 200 | 80.22 |
| 10/09/2026 19:09 | 26 | 80.23 |
| 10/09/2026 19:09 | 26 | 80.235 |
| 10/09/2026 19:09 | 26 | 80.235 |
| 10/09/2026 19:09 | 26 | 80.235 |
| 10/09/2026 19:09 | 100 | 80.235 |
| 10/09/2026 19:09 | 100 | 80.235 |
| 10/09/2026 19:09 | 100 | 80.235 |
| 10/09/2026 19:09 | 100 | 80.24 |
| 10/09/2026 19:09 | 10 | 80.24 |
| 10/09/2026 19:09 | 100 | 80.24 |
| 10/09/2026 19:09 | 100 | 80.25 |
| 10/09/2026 19:09 | 20 | 80.25 |
| 10/09/2026 19:09 | 100 | 80.27 |
| 10/09/2026 19:09 | 110 | 80.27 |
| 10/09/2026 19:09 | 100 | 80.27 |
| 10/09/2026 19:09 | 100 | 80.27 |
| 10/09/2026 19:09 | 11 | 80.265 |
| 10/09/2026 19:09 | 100 | 80.265 |
| 10/09/2026 19:09 | 100 | 80.27 |
| 10/09/2026 19:09 | 189 | 80.27 |
| 10/09/2026 19:09 | 10 | 80.265 |
| 10/09/2026 19:09 | 100 | 80.27 |
| 10/09/2026 19:09 | 4 | 80.27 |
| 10/09/2026 19:08 | 100 | 80.27 |
| 10/09/2026 19:08 | 10 | 80.28 |
| 10/09/2026 19:08 | 6 | 80.28 |
| 10/09/2026 19:08 | 11 | 80.27 |
| 10/09/2026 19:08 | 85 | 80.25 |
| 10/09/2026 19:08 | 100 | 80.265 |
| 10/09/2026 19:08 | 10 | 80.27 |
| 10/09/2026 19:08 | 25 | 80.27 |
| 10/09/2026 19:08 | 23 | 80.245 |
| 10/09/2026 19:08 | 26 | 80.24 |
| 10/09/2026 19:08 | 10 | 80.24 |
| 10/09/2026 19:08 | 1 | 80.22 |
| 10/09/2026 19:08 | 1 | 80.22 |
| 10/09/2026 19:07 | 1 | 80.24 |
| 10/09/2026 19:07 | 1 | 80.24 |
| 10/09/2026 19:07 | 115 | 80.24 |
| 10/09/2026 19:07 | 39 | 80.24 |
| 10/09/2026 19:07 | 13 | 80.24 |
| 10/09/2026 19:07 | 5 | 80.21 |
| 10/09/2026 19:07 | 200 | 80.245 |
| 10/09/2026 19:07 | 200 | 80.24 |
| 10/09/2026 19:07 | 100 | 80.23 |
| 10/09/2026 19:07 | 100 | 80.23 |
| 10/09/2026 19:07 | 100 | 80.23 |
| 10/09/2026 19:07 | 100 | 80.23 |
| 10/09/2026 19:07 | 1 | 80.22 |
| 10/09/2026 19:07 | 33 | 80.22 |
| 10/09/2026 19:07 | 131 | 80.22 |
| 10/09/2026 19:07 | 9 | 80.22 |
| 10/09/2026 19:07 | 8 | 80.22 |
| 10/09/2026 19:07 | 44 | 80.22 |
| 10/09/2026 19:07 | 8 | 80.22 |
| 10/09/2026 19:07 | 52 | 80.21 |
| 10/09/2026 19:07 | 9 | 80.21 |
| 10/09/2026 19:07 | 113 | 80.19 |
| 10/09/2026 19:07 | 2 | 80.19 |
| 10/09/2026 19:07 | 100 | 80.20 |
| 10/09/2026 19:07 | 60 | 80.21 |
| 10/09/2026 19:07 | 100 | 80.21 |
| 10/09/2026 19:07 | 20 | 80.22 |
| 10/09/2026 19:07 | 17 | 80.24 |
| 10/09/2026 19:07 | 83 | 80.24 |
| 10/09/2026 19:07 | 10 | 80.26 |
| 10/09/2026 19:07 | 30 | 80.255 |
| 10/09/2026 19:07 | 30 | 80.255 |
| 10/09/2026 19:07 | 11 | 80.26 |
| 10/09/2026 19:07 | 10 | 80.25 |
| 10/09/2026 19:06 | 11 | 80.255 |
| 10/09/2026 19:06 | 7 | 80.255 |
| 10/09/2026 19:06 | 100 | 80.24 |
| 10/09/2026 19:06 | 10 | 80.24 |
| 10/09/2026 19:06 | 100 | 80.24 |
| 10/09/2026 19:06 | 1 | 80.24 |
| 10/09/2026 19:06 | 100 | 80.24 |
| 10/09/2026 19:06 | 1 | 80.24 |
| 10/09/2026 19:06 | 100 | 80.24 |
| 10/09/2026 19:06 | 100 | 80.265 |
| 10/09/2026 19:06 | 100 | 80.265 |
| 10/09/2026 19:06 | 100 | 80.26 |
| 10/09/2026 19:06 | 10 | 80.26 |
| 10/09/2026 19:06 | 10 | 80.25 |
| 10/09/2026 19:06 | 20 | 80.25 |
| 10/09/2026 19:06 | 1 | 80.25 |
| 10/09/2026 19:06 | 18 | 80.225 |
| 10/09/2026 19:06 | 18 | 80.22 |
| 10/09/2026 19:06 | 100 | 80.22 |
| 10/09/2026 19:06 | 200 | 80.23 |
| 10/09/2026 19:06 | 100 | 80.23 |
| 10/09/2026 19:06 | 20 | 80.22 |
| 10/09/2026 19:06 | 1 | 80.22 |
| 10/09/2026 19:06 | 231 | 80.22 |
| 10/09/2026 19:06 | 10 | 80.22 |
| 10/09/2026 19:06 | 28 | 80.20 |
| 10/09/2026 19:05 | 100 | 80.20 |
| 10/09/2026 19:05 | 100 | 80.20 |
| 10/09/2026 19:05 | 100 | 80.20 |
| 10/09/2026 19:05 | 26 | 80.20 |
| 10/09/2026 19:05 | 35 | 80.20 |
| 10/09/2026 19:05 | 39 | 80.20 |
| 10/09/2026 19:05 | 35 | 80.20 |
| 10/09/2026 19:05 | 65 | 80.20 |
| 10/09/2026 19:05 | 20 | 80.20 |
| 10/09/2026 19:05 | 100 | 80.20 |
| 10/09/2026 19:05 | 10 | 80.20 |
| 10/09/2026 19:05 | 1 | 80.21 |
| 10/09/2026 19:05 | 13 | 80.21 |
| 10/09/2026 19:05 | 100 | 80.21 |
| 10/09/2026 19:05 | 11 | 80.22 |
| 10/09/2026 19:05 | 100 | 80.22 |
| 10/09/2026 19:05 | 1 | 80.22 |
| 10/09/2026 19:05 | 100 | 80.23 |
| 10/09/2026 19:05 | 100 | 80.24 |
| 10/09/2026 19:05 | 100 | 80.24 |
| 10/09/2026 19:05 | 100 | 80.24 |
| 10/09/2026 19:05 | 100 | 80.24 |
| 10/09/2026 19:05 | 100 | 80.23 |
| 10/09/2026 19:05 | 3 | 80.26 |
| 10/09/2026 19:05 | 100 | 80.25 |
| 10/09/2026 19:05 | 1 | 80.25 |
| 10/09/2026 19:05 | 100 | 80.26 |
| 10/09/2026 19:05 | 95 | 80.26 |
| 10/09/2026 19:05 | 100 | 80.26 |
| 10/09/2026 19:05 | 100 | 80.27 |
| 10/09/2026 19:05 | 100 | 80.27 |
| 10/09/2026 19:05 | 20 | 80.26 |
| 10/09/2026 19:05 | 10 | 80.24 |
| 10/09/2026 19:05 | 10 | 80.24 |
| 10/09/2026 19:05 | 29 | 80.23 |
| 10/09/2026 19:05 | 1 | 80.23 |
| 10/09/2026 19:05 | 1 | 80.23 |
| 10/09/2026 19:05 | 1 | 80.23 |
| 10/09/2026 19:05 | 34 | 80.23 |
| 10/09/2026 19:05 | 1 | 80.23 |
| 10/09/2026 19:05 | 227 | 80.235 |
| 10/09/2026 19:05 | 13 | 80.235 |
| 10/09/2026 19:05 | 10 | 80.235 |
| 10/09/2026 19:05 | 100 | 80.235 |
| 10/09/2026 19:04 | 100 | 80.24 |
| 10/09/2026 19:04 | 70 | 80.22 |
| 10/09/2026 19:04 | 5 | 80.22 |
| 10/09/2026 19:04 | 32 | 80.24 |
| 10/09/2026 19:04 | 27 | 80.24 |
| 10/09/2026 19:04 | 1 | 80.235 |
| 10/09/2026 19:04 | 240 | 80.24 |
| 10/09/2026 19:04 | 1 | 80.22 |
| 10/09/2026 19:04 | 100 | 80.25 |
| 10/09/2026 19:04 | 1 | 80.25 |
| 10/09/2026 19:04 | 1 | 80.25 |
| 10/09/2026 19:04 | 100 | 80.26 |
| 10/09/2026 19:04 | 98 | 80.26 |
| 10/09/2026 19:04 | 100 | 80.26 |
| 10/09/2026 19:04 | 102 | 80.26 |
| 10/09/2026 19:04 | 100 | 80.26 |
| 10/09/2026 19:04 | 1 | 80.26 |
| 10/09/2026 19:04 | 164 | 80.24 |
| 10/09/2026 19:03 | 100 | 80.23 |
| 10/09/2026 19:03 | 50 | 80.23 |
| 10/09/2026 19:03 | 75 | 80.25 |
| 10/09/2026 19:03 | 25 | 80.25 |
| 10/09/2026 19:03 | 8 | 80.26 |
| 10/09/2026 19:03 | 10 | 80.26 |
| 10/09/2026 19:03 | 4 | 80.25 |
| 10/09/2026 19:03 | 1 | 80.25 |
| 10/09/2026 19:03 | 19 | 80.25 |
| 10/09/2026 19:03 | 13 | 80.24 |
| 10/09/2026 19:03 | 100 | 80.24 |
| 10/09/2026 19:03 | 4 | 80.23 |
| 10/09/2026 19:03 | 100 | 80.23 |
| 10/09/2026 19:03 | 33 | 80.22 |
| 10/09/2026 19:03 | 7 | 80.22 |
| 10/09/2026 19:03 | 10 | 80.21 |
| 10/09/2026 19:03 | 50 | 80.21 |
| 10/09/2026 19:03 | 100 | 80.21 |
| 10/09/2026 19:03 | 90 | 80.21 |
| 10/09/2026 19:03 | 15 | 80.21 |
| 10/09/2026 19:03 | 7 | 80.20 |
| 10/09/2026 19:03 | 7 | 80.20 |
| 10/09/2026 19:03 | 150 | 80.21 |
| 10/09/2026 19:03 | 128 | 80.21 |
| 10/09/2026 19:03 | 3 | 80.20 |
| 10/09/2026 19:03 | 20 | 80.20 |
| 10/09/2026 19:03 | 12 | 80.20 |
| 10/09/2026 19:03 | 68 | 80.20 |
| 10/09/2026 19:03 | 20 | 80.20 |
| 10/09/2026 19:03 | 8 | 80.20 |
| 10/09/2026 19:03 | 100 | 80.21 |
| 10/09/2026 19:03 | 7 | 80.21 |
| 10/09/2026 19:03 | 2 | 80.21 |
| 10/09/2026 19:03 | 6 | 80.21 |
| 10/09/2026 19:03 | 8 | 80.21 |
| 10/09/2026 19:03 | 4 | 80.21 |
| 10/09/2026 19:03 | 12 | 80.20 |
| 10/09/2026 19:03 | 10 | 80.20 |
| 10/09/2026 19:03 | 100 | 80.20 |
| 10/09/2026 19:03 | 17 | 80.20 |
| 10/09/2026 19:02 | 2 | 80.20 |
| 10/09/2026 19:02 | 25 | 80.20 |
| 10/09/2026 19:02 | 100 | 80.205 |
| 10/09/2026 19:02 | 8 | 80.21 |
| 10/09/2026 19:02 | 80 | 80.21 |
| 10/09/2026 19:02 | 76 | 80.21 |
| 10/09/2026 19:02 | 144 | 80.21 |
| 10/09/2026 19:02 | 92 | 80.21 |
| 10/09/2026 19:02 | 4 | 80.21 |
| 10/09/2026 19:02 | 9 | 80.21 |
| 10/09/2026 19:02 | 2 | 80.21 |
| 10/09/2026 19:02 | 2 | 80.20 |
| 10/09/2026 19:02 | 40 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:02 | 90 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:02 | 62 | 80.19 |
| 10/09/2026 19:02 | 61 | 80.19 |
| 10/09/2026 19:02 | 61 | 80.19 |
| 10/09/2026 19:02 | 8 | 80.19 |
| 10/09/2026 19:02 | 30 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:02 | 140 | 80.19 |
| 10/09/2026 19:02 | 100 | 80.19 |
| 10/09/2026 19:01 | 100 | 80.165 |
| 10/09/2026 19:01 | 5 | 80.20 |
| 10/09/2026 19:01 | 100 | 80.21 |
| 10/09/2026 19:01 | 100 | 80.21 |
| 10/09/2026 19:01 | 5 | 80.20 |
| 10/09/2026 19:01 | 5 | 80.20 |
| 10/09/2026 19:01 | 300 | 80.20 |
| 10/09/2026 19:01 | 100 | 80.19 |
| 10/09/2026 19:01 | 33 | 80.18 |
| 10/09/2026 19:01 | 11 | 80.18 |
| 10/09/2026 19:01 | 38 | 80.18 |
| 10/09/2026 19:01 | 100 | 80.18 |
| 10/09/2026 19:01 | 18 | 80.17 |
| 10/09/2026 19:01 | 67 | 80.16 |
| 10/09/2026 19:01 | 33 | 80.16 |
| 10/09/2026 19:01 | 17 | 80.16 |
| 10/09/2026 19:01 | 77 | 80.16 |
| 10/09/2026 19:01 | 18 | 80.15 |
| 10/09/2026 19:01 | 62 | 80.15 |
| 10/09/2026 19:01 | 14 | 80.15 |
| 10/09/2026 19:01 | 8 | 80.15 |
| 10/09/2026 19:01 | 100 | 80.14 |
| 10/09/2026 19:01 | 23 | 80.14 |
| 10/09/2026 19:01 | 10 | 80.14 |
| 10/09/2026 19:01 | 7 | 80.14 |
| 10/09/2026 19:01 | 175 | 80.13 |
| 10/09/2026 19:01 | 240 | 80.13 |
| 10/09/2026 19:01 | 90 | 80.125 |
| 10/09/2026 19:01 | 10 | 80.125 |
| 10/09/2026 19:01 | 10 | 80.125 |
| 10/09/2026 19:01 | 200 | 80.125 |
| 10/09/2026 19:01 | 11 | 80.125 |
| 10/09/2026 19:01 | 9 | 80.125 |
| 10/09/2026 19:01 | 10 | 80.125 |
| 10/09/2026 19:01 | 10 | 80.125 |
| 10/09/2026 19:01 | 100 | 80.125 |
| 10/09/2026 19:01 | 100 | 80.11 |
| 10/09/2026 19:01 | 200 | 80.11 |
| 10/09/2026 19:01 | 100 | 80.11 |
| 10/09/2026 19:01 | 100 | 80.12 |
| 10/09/2026 19:01 | 23 | 80.13 |
| 10/09/2026 19:01 | 30 | 80.13 |
| 10/09/2026 19:01 | 147 | 80.13 |
| 10/09/2026 19:01 | 100 | 80.13 |
| 10/09/2026 19:01 | 21 | 80.14 |
| 10/09/2026 19:01 | 200 | 80.15 |
| 10/09/2026 19:01 | 50 | 80.15 |
| 10/09/2026 19:01 | 80 | 80.15 |
| 10/09/2026 19:01 | 10 | 80.15 |
| 10/09/2026 19:01 | 100 | 80.15 |
| 10/09/2026 19:01 | 28 | 80.15 |
| 10/09/2026 19:01 | 10 | 80.15 |
| 10/09/2026 19:01 | 210 | 80.15 |
| 10/09/2026 19:01 | 30 | 80.14 |
| 10/09/2026 19:01 | 100 | 80.14 |
| 10/09/2026 19:01 | 5 | 80.14 |
| 10/09/2026 19:01 | 1 | 80.14 |
| 10/09/2026 19:01 | 99 | 80.14 |
| 10/09/2026 19:00 | 100 | 80.105 |
| 10/09/2026 19:00 | 100 | 80.10 |
| 10/09/2026 19:00 | 100 | 80.11 |
| 10/09/2026 19:00 | 100 | 80.135 |
| 10/09/2026 19:00 | 300 | 80.135 |
| 10/09/2026 19:00 | 100 | 80.13 |
| 10/09/2026 19:00 | 2 | 80.13 |
| 10/09/2026 19:00 | 10 | 80.16 |
| 10/09/2026 19:00 | 90 | 80.16 |
| 10/09/2026 19:00 | 10 | 80.16 |
| 10/09/2026 19:00 | 32 | 80.155 |
| 10/09/2026 19:00 | 28 | 80.15 |
| 10/09/2026 19:00 | 10 | 80.15 |
| 10/09/2026 19:00 | 28 | 80.12 |
| 10/09/2026 19:00 | 19 | 80.12 |
| 10/09/2026 19:00 | 28 | 80.12 |
| 10/09/2026 19:00 | 100 | 80.12 |
| 10/09/2026 19:00 | 10 | 80.10 |
| 10/09/2026 19:00 | 400 | 80.09 |
| 10/09/2026 19:00 | 1 | 80.09 |
| 10/09/2026 19:00 | 100 | 80.09 |
| 10/09/2026 19:00 | 29 | 80.08 |
| 10/09/2026 19:00 | 50 | 80.08 |
| 10/09/2026 19:00 | 29 | 80.08 |
| 10/09/2026 18:59 | 10 | 80.08 |
| 10/09/2026 18:59 | 90 | 80.09 |
| 10/09/2026 18:59 | 33 | 80.09 |
| 10/09/2026 18:59 | 100 | 80.09 |
| 10/09/2026 18:59 | 58 | 80.10 |
| 10/09/2026 18:59 | 100 | 80.105 |
| 10/09/2026 18:59 | 1 | 80.10 |
| 10/09/2026 18:59 | 1 | 80.10 |
| 10/09/2026 18:59 | 7 | 80.11 |
| 10/09/2026 18:59 | 100 | 80.11 |
| 10/09/2026 18:59 | 34 | 80.11 |
| 10/09/2026 18:59 | 66 | 80.11 |
| 10/09/2026 18:59 | 2 | 80.11 |
| 10/09/2026 18:59 | 100 | 80.13 |
| 10/09/2026 18:59 | 4 | 80.125 |
| 10/09/2026 18:59 | 20 | 80.125 |
| 10/09/2026 18:59 | 100 | 80.125 |
| 10/09/2026 18:59 | 100 | 80.12 |
| 10/09/2026 18:59 | 100 | 80.12 |
| 10/09/2026 18:59 | 6 | 80.13 |
| 10/09/2026 18:59 | 20 | 80.13 |
| 10/09/2026 18:59 | 32 | 80.11 |
| 10/09/2026 18:59 | 100 | 80.12 |
| 10/09/2026 18:59 | 100 | 80.12 |
| 10/09/2026 18:59 | 2 | 80.12 |
| 10/09/2026 18:59 | 99 | 80.12 |
| 10/09/2026 18:59 | 100 | 80.145 |
| 10/09/2026 18:59 | 100 | 80.15 |
| 10/09/2026 18:59 | 100 | 80.15 |
| 10/09/2026 18:59 | 9 | 80.12 |
| 10/09/2026 18:59 | 100 | 80.15 |
| 10/09/2026 18:59 | 100 | 80.155 |
| 10/09/2026 18:59 | 100 | 80.155 |
| 10/09/2026 18:59 | 100 | 80.155 |
| 10/09/2026 18:58 | 4 | 80.15 |
| 10/09/2026 18:58 | 3 | 80.16 |
| 10/09/2026 18:58 | 100 | 80.18 |
| 10/09/2026 18:58 | 100 | 80.18 |
| 10/09/2026 18:58 | 100 | 80.18 |
| 10/09/2026 18:58 | 100 | 80.19 |
| 10/09/2026 18:58 | 300 | 80.19 |
| 10/09/2026 18:58 | 4 | 80.20 |
| 10/09/2026 18:58 | 26 | 80.20 |
| 10/09/2026 18:57 | 5 | 80.20 |
| 10/09/2026 18:57 | 25 | 80.19 |
| 10/09/2026 18:57 | 10 | 80.19 |
| 10/09/2026 18:57 | 7 | 80.19 |
| 10/09/2026 18:57 | 25 | 80.16 |
| 10/09/2026 18:57 | 10 | 80.16 |
| 10/09/2026 18:57 | 100 | 80.15 |
| 10/09/2026 18:57 | 92 | 80.13 |
| 10/09/2026 18:57 | 100 | 80.13 |
| 10/09/2026 18:57 | 8 | 80.13 |
| 10/09/2026 18:57 | 100 | 80.13 |
| 10/09/2026 18:57 | 100 | 80.14 |
| 10/09/2026 18:57 | 100 | 80.14 |
| 10/09/2026 18:57 | 100 | 80.15 |
| 10/09/2026 18:57 | 50 | 80.17 |
| 10/09/2026 18:57 | 100 | 80.17 |
| 10/09/2026 18:57 | 100 | 80.185 |
| 10/09/2026 18:57 | 50 | 80.185 |
| 10/09/2026 18:57 | 50 | 80.17 |
| 10/09/2026 18:57 | 100 | 80.17 |
| 10/09/2026 18:57 | 50 | 80.17 |
| 10/09/2026 18:57 | 1 | 80.17 |
| 10/09/2026 18:57 | 100 | 80.17 |
| 10/09/2026 18:57 | 100 | 80.17 |
| 10/09/2026 18:57 | 100 | 80.17 |
| 10/09/2026 18:57 | 91 | 80.17 |
| 10/09/2026 18:57 | 100 | 80.185 |
| 10/09/2026 18:56 | 9 | 80.17 |
| 10/09/2026 18:56 | 2 | 80.18 |
| 10/09/2026 18:56 | 2 | 80.18 |
| 10/09/2026 18:56 | 22 | 80.18 |
| 10/09/2026 18:56 | 100 | 80.19 |
| 10/09/2026 18:56 | 50 | 80.18 |
| 10/09/2026 18:56 | 100 | 80.18 |
| 10/09/2026 18:56 | 2 | 80.18 |
| 10/09/2026 18:56 | 50 | 80.175 |
| 10/09/2026 18:56 | 10 | 80.175 |
| 10/09/2026 18:56 | 50 | 80.155 |
| 10/09/2026 18:56 | 8 | 80.155 |
| 10/09/2026 18:55 | 2 | 80.17 |
| 10/09/2026 18:55 | 2 | 80.17 |
| 10/09/2026 18:55 | 100 | 80.155 |
| 10/09/2026 18:55 | 100 | 80.155 |
| 10/09/2026 18:55 | 100 | 80.155 |
| 10/09/2026 18:55 | 1 | 80.13 |
| 10/09/2026 18:55 | 1 | 80.15 |
| 10/09/2026 18:55 | 14 | 80.15 |
| 10/09/2026 18:55 | 100 | 80.13 |
| 10/09/2026 18:55 | 9 | 80.12 |
| 10/09/2026 18:55 | 100 | 80.135 |
| 10/09/2026 18:55 | 1 | 80.13 |
| 10/09/2026 18:55 | 200 | 80.135 |
| 10/09/2026 18:55 | 100 | 80.12 |
| 10/09/2026 18:55 | 1 | 80.15 |
| 10/09/2026 18:55 | 4 | 80.15 |
| 10/09/2026 18:55 | 100 | 80.15 |
| 10/09/2026 18:55 | 1 | 80.15 |
| 10/09/2026 18:55 | 100 | 80.15 |
| 10/09/2026 18:55 | 100 | 80.15 |
| 10/09/2026 18:55 | 100 | 80.17 |
| 10/09/2026 18:55 | 62 | 80.17 |
| 10/09/2026 18:55 | 38 | 80.17 |
| 10/09/2026 18:55 | 100 | 80.17 |
| 10/09/2026 18:55 | 100 | 80.17 |
| 10/09/2026 18:55 | 100 | 80.17 |
| 10/09/2026 18:55 | 1 | 80.15 |
| 10/09/2026 18:55 | 7 | 80.15 |
| 10/09/2026 18:55 | 17 | 80.15 |
| 10/09/2026 18:55 | 10 | 80.14 |
| 10/09/2026 18:55 | 25 | 80.13 |
| 10/09/2026 18:54 | 37 | 80.11 |
| 10/09/2026 18:54 | 41 | 80.11 |
| 10/09/2026 18:54 | 4 | 80.11 |
| 10/09/2026 18:54 | 55 | 80.11 |
| 10/09/2026 18:54 | 100 | 80.13 |
| 10/09/2026 18:54 | 100 | 80.16 |
| 10/09/2026 18:54 | 25 | 80.18 |
| 10/09/2026 18:54 | 75 | 80.18 |
| 10/09/2026 18:54 | 1 | 80.18 |
| 10/09/2026 18:54 | 100 | 80.18 |
| 10/09/2026 18:54 | 100 | 80.205 |
| 10/09/2026 18:54 | 100 | 80.21 |
| 10/09/2026 18:54 | 100 | 80.21 |
| 10/09/2026 18:54 | 100 | 80.20 |
| 10/09/2026 18:54 | 10 | 80.21 |
| 10/09/2026 18:54 | 100 | 80.205 |
| 10/09/2026 18:54 | 100 | 80.205 |
| 10/09/2026 18:54 | 300 | 80.20 |
| 10/09/2026 18:54 | 38 | 80.185 |
| 10/09/2026 18:53 | 26 | 80.18 |
| 10/09/2026 18:53 | 1 | 80.17 |
| 10/09/2026 18:53 | 1 | 80.17 |
| 10/09/2026 18:53 | 31 | 80.17 |
| 10/09/2026 18:53 | 4 | 80.17 |
| 10/09/2026 18:53 | 25 | 80.15 |
| 10/09/2026 18:53 | 19 | 80.15 |
| 10/09/2026 18:53 | 50 | 80.15 |
| 10/09/2026 18:53 | 60 | 80.15 |
| 10/09/2026 18:53 | 240 | 80.15 |
| 10/09/2026 18:53 | 100 | 80.15 |
| 10/09/2026 18:53 | 100 | 80.14 |
| 10/09/2026 18:53 | 26 | 80.15 |
| 10/09/2026 18:53 | 9 | 80.15 |
| 10/09/2026 18:53 | 65 | 80.15 |
| 10/09/2026 18:53 | 9 | 80.15 |
| 10/09/2026 18:53 | 91 | 80.15 |
| 10/09/2026 18:53 | 4 | 80.16 |
| 10/09/2026 18:53 | 1 | 80.18 |
| 10/09/2026 18:53 | 99 | 80.18 |
| 10/09/2026 18:53 | 1 | 80.18 |
| 10/09/2026 18:53 | 100 | 80.20 |
| 10/09/2026 18:53 | 100 | 80.21 |
| 10/09/2026 18:53 | 125 | 80.22 |
| 10/09/2026 18:53 | 12 | 80.24 |
| 10/09/2026 18:53 | 100 | 80.245 |
| 10/09/2026 18:53 | 74 | 80.24 |
| 10/09/2026 18:53 | 14 | 80.24 |
| 10/09/2026 18:53 | 43 | 80.25 |
| 10/09/2026 18:53 | 43 | 80.25 |
| 10/09/2026 18:53 | 100 | 80.26 |
| 10/09/2026 18:53 | 240 | 80.26 |
| 10/09/2026 18:53 | 1 | 80.27 |
| 10/09/2026 18:53 | 10 | 80.27 |
| 10/09/2026 18:53 | 100 | 80.29 |
| 10/09/2026 18:53 | 100 | 80.29 |
| 10/09/2026 18:53 | 100 | 80.29 |
| 10/09/2026 18:53 | 100 | 80.29 |
| 10/09/2026 18:52 | 100 | 80.28 |
| 10/09/2026 18:52 | 1 | 80.28 |
| 10/09/2026 18:52 | 100 | 80.29 |
| 10/09/2026 18:52 | 11 | 80.29 |
| 10/09/2026 18:52 | 14 | 80.28 |
| 10/09/2026 18:52 | 50 | 80.28 |
| 10/09/2026 18:52 | 10 | 80.28 |
| 10/09/2026 18:52 | 100 | 80.28 |
| 10/09/2026 18:52 | 1 | 80.28 |
| 10/09/2026 18:52 | 20 | 80.27 |
| 10/09/2026 18:52 | 41 | 80.27 |
| 10/09/2026 18:52 | 4 | 80.27 |
| 10/09/2026 18:52 | 44 | 80.27 |
| 10/09/2026 18:52 | 100 | 80.27 |
| 10/09/2026 18:52 | 24 | 80.26 |
| 10/09/2026 18:52 | 50 | 80.26 |
| 10/09/2026 18:52 | 38 | 80.27 |
| 10/09/2026 18:52 | 100 | 80.26 |
| 10/09/2026 18:52 | 1 | 80.27 |
| 10/09/2026 18:52 | 72 | 80.27 |
| 10/09/2026 18:52 | 1 | 80.27 |
| 10/09/2026 18:52 | 200 | 80.27 |
| 10/09/2026 18:52 | 10 | 80.27 |
| 10/09/2026 18:52 | 100 | 80.27 |
| 10/09/2026 18:52 | 100 | 80.27 |
| 10/09/2026 18:52 | 3 | 80.27 |
| 10/09/2026 18:52 | 40 | 80.25 |
| 10/09/2026 18:52 | 10 | 80.25 |
| 10/09/2026 18:52 | 28 | 80.24 |
| 10/09/2026 18:52 | 11 | 80.23 |
| 10/09/2026 18:52 | 100 | 80.26 |
| 10/09/2026 18:52 | 100 | 80.24 |
| 10/09/2026 18:52 | 16 | 80.24 |
| 10/09/2026 18:52 | 30 | 80.25 |
| 10/09/2026 18:52 | 115 | 80.255 |
| 10/09/2026 18:52 | 100 | 80.26 |
| 10/09/2026 18:52 | 100 | 80.26 |
| 10/09/2026 18:52 | 50 | 80.28 |
| 10/09/2026 18:52 | 50 | 80.28 |
| 10/09/2026 18:52 | 50 | 80.28 |
| 10/09/2026 18:52 | 12 | 80.28 |
| 10/09/2026 18:52 | 38 | 80.28 |
| 10/09/2026 18:52 | 50 | 80.28 |
| 10/09/2026 18:52 | 19 | 80.28 |
| 10/09/2026 18:52 | 8 | 80.27 |
| 10/09/2026 18:52 | 1 | 80.27 |
| 10/09/2026 18:52 | 140 | 80.28 |
| 10/09/2026 18:52 | 100 | 80.28 |
| 10/09/2026 18:52 | 1 | 80.27 |
| 10/09/2026 18:52 | 1 | 80.27 |
| 10/09/2026 18:52 | 1 | 80.27 |
| 10/09/2026 18:51 | 50 | 80.29 |
| 10/09/2026 18:51 | 10 | 80.29 |
| 10/09/2026 18:51 | 4 | 80.28 |
| 10/09/2026 18:51 | 40 | 80.28 |
| 10/09/2026 18:51 | 100 | 80.28 |
| 10/09/2026 18:51 | 1 | 80.28 |
| 10/09/2026 18:51 | 10 | 80.29 |
| 10/09/2026 18:51 | 100 | 80.30 |
| 10/09/2026 18:51 | 100 | 80.30 |
| 10/09/2026 18:51 | 100 | 80.31 |
| 10/09/2026 18:51 | 8 | 80.30 |
| 10/09/2026 18:51 | 6 | 80.31 |
| 10/09/2026 18:51 | 74 | 80.31 |
| 10/09/2026 18:51 | 8 | 80.31 |
| 10/09/2026 18:51 | 1 | 80.32 |
| 10/09/2026 18:51 | 4 | 80.32 |
| 10/09/2026 18:51 | 62 | 80.30 |
| 10/09/2026 18:51 | 178 | 80.30 |
| 10/09/2026 18:51 | 1 | 80.30 |
| 10/09/2026 18:51 | 10 | 80.29 |
| 10/09/2026 18:50 | 10 | 80.29 |
| 10/09/2026 18:50 | 100 | 80.29 |
| 10/09/2026 18:50 | 5 | 80.29 |
| 10/09/2026 18:50 | 7 | 80.28 |
| 10/09/2026 18:50 | 50 | 80.26 |
| 10/09/2026 18:50 | 12 | 80.265 |
| 10/09/2026 18:50 | 29 | 80.265 |
| 10/09/2026 18:50 | 18 | 80.265 |
| 10/09/2026 18:50 | 19 | 80.28 |
| 10/09/2026 18:50 | 10 | 80.28 |
| 10/09/2026 18:50 | 34 | 80.28 |
| 10/09/2026 18:50 | 121 | 80.28 |
| 10/09/2026 18:50 | 18 | 80.28 |
| 10/09/2026 18:50 | 1 | 80.28 |
| 10/09/2026 18:50 | 18 | 80.28 |
| 10/09/2026 18:50 | 40 | 80.27 |
| 10/09/2026 18:50 | 1 | 80.27 |
| 10/09/2026 18:50 | 27 | 80.27 |
| 10/09/2026 18:50 | 1 | 80.27 |
| 10/09/2026 18:50 | 50 | 80.26 |
| 10/09/2026 18:50 | 22 | 80.24 |
| 10/09/2026 18:50 | 9 | 80.24 |
| 10/09/2026 18:50 | 40 | 80.23 |
| 10/09/2026 18:50 | 80 | 80.23 |
| 10/09/2026 18:50 | 1744 | 80.265 |
| 10/09/2026 18:50 | 68 | 80.27 |
| 10/09/2026 18:50 | 79 | 80.27 |
| 10/09/2026 18:50 | 240 | 80.265 |
| 10/09/2026 18:50 | 900 | 80.265 |
| 10/09/2026 18:50 | 100 | 80.27 |
| 10/09/2026 18:50 | 100 | 80.27 |
| 10/09/2026 18:50 | 100 | 80.275 |
| 10/09/2026 18:50 | 2 | 80.27 |
| 10/09/2026 18:50 | 100 | 80.27 |
| 10/09/2026 18:50 | 5 | 80.27 |
| 10/09/2026 18:50 | 2 | 80.27 |
| 10/09/2026 18:50 | 3 | 80.27 |
| 10/09/2026 18:50 | 4 | 80.27 |
| 10/09/2026 18:50 | 14 | 80.27 |
| 10/09/2026 18:50 | 11 | 80.27 |
| 10/09/2026 18:50 | 42 | 80.27 |
| 10/09/2026 18:50 | 10 | 80.27 |
| 10/09/2026 18:50 | 4 | 80.27 |
| 10/09/2026 18:50 | 10 | 80.27 |
| 10/09/2026 18:50 | 9 | 80.27 |
| 10/09/2026 18:50 | 76 | 80.27 |
| 10/09/2026 18:50 | 100 | 80.265 |
| 10/09/2026 18:50 | 175 | 80.27 |
| 10/09/2026 18:50 | 30 | 80.27 |
| 10/09/2026 18:50 | 506 | 80.27 |
| 10/09/2026 18:50 | 33 | 80.27 |
| 10/09/2026 18:50 | 100 | 80.26 |
| 10/09/2026 18:50 | 333 | 80.27 |
| 10/09/2026 18:50 | 35 | 80.25 |
| 10/09/2026 18:50 | 10 | 80.25 |
| 10/09/2026 18:50 | 10 | 80.25 |
| 10/09/2026 18:50 | 9 | 80.25 |
| 10/09/2026 18:50 | 35 | 80.24 |
| 10/09/2026 18:50 | 127 | 80.24 |
| 10/09/2026 18:50 | 17 | 80.24 |
| 10/09/2026 18:50 | 15 | 80.24 |
| 10/09/2026 18:50 | 872 | 80.23 |
| 10/09/2026 18:50 | 23 | 80.23 |
| 10/09/2026 18:50 | 1 | 80.23 |
| 10/09/2026 18:50 | 21 | 80.22 |
| 10/09/2026 18:50 | 24 | 80.22 |
| 10/09/2026 18:50 | 10 | 80.22 |
| 10/09/2026 18:50 | 3 | 80.22 |
| 10/09/2026 18:50 | 1 | 80.22 |
| 10/09/2026 18:50 | 100 | 80.22 |
| 10/09/2026 18:50 | 99 | 80.22 |
| 10/09/2026 18:50 | 11 | 80.21 |
| 10/09/2026 18:50 | 1 | 80.20 |
| 10/09/2026 18:50 | 1 | 80.20 |
| 10/09/2026 18:50 | 33 | 80.20 |
| 10/09/2026 18:50 | 200 | 80.20 |
| 10/09/2026 18:50 | 100 | 80.20 |
| 10/09/2026 18:50 | 1 | 80.21 |
| 10/09/2026 18:50 | 80 | 80.21 |
| 10/09/2026 18:50 | 120 | 80.21 |
| 10/09/2026 18:50 | 200 | 80.21 |
| 10/09/2026 18:50 | 80 | 80.215 |
| 10/09/2026 18:50 | 20 | 80.215 |
| 10/09/2026 18:50 | 1 | 80.22 |
| 10/09/2026 18:50 | 5 | 80.21 |
| 10/09/2026 18:50 | 20 | 80.21 |
| 10/09/2026 18:50 | 25 | 80.21 |
| 10/09/2026 18:50 | 25 | 80.21 |
| 10/09/2026 18:50 | 25 | 80.21 |
| 10/09/2026 18:50 | 25 | 80.21 |
| 10/09/2026 18:50 | 100 | 80.21 |
| 10/09/2026 18:50 | 100 | 80.21 |
| 10/09/2026 18:50 | 100 | 80.20 |
| 10/09/2026 18:50 | 100 | 80.20 |
| 10/09/2026 18:50 | 21 | 80.20 |
| 10/09/2026 18:50 | 52 | 80.20 |
| 10/09/2026 18:50 | 12 | 80.195 |
| 10/09/2026 18:50 | 251 | 80.195 |
| 10/09/2026 18:50 | 100 | 80.195 |
| 10/09/2026 18:50 | 10 | 80.195 |
| 10/09/2026 18:50 | 28 | 80.195 |
| 10/09/2026 18:50 | 10 | 80.19 |
| 10/09/2026 18:50 | 1 | 80.19 |
| 10/09/2026 18:50 | 100 | 80.19 |
| 10/09/2026 18:50 | 1 | 80.19 |
| 10/09/2026 18:50 | 1 | 80.19 |
| 10/09/2026 18:50 | 100 | 80.19 |
| 10/09/2026 18:50 | 22 | 80.18 |
| 10/09/2026 18:50 | 141 | 80.18 |
| 10/09/2026 18:50 | 37 | 80.18 |
| 10/09/2026 18:50 | 1 | 80.18 |
| 10/09/2026 18:50 | 10 | 80.17 |
| 10/09/2026 18:50 | 10 | 80.17 |
| 10/09/2026 18:50 | 12 | 80.17 |
| 10/09/2026 18:50 | 28 | 80.17 |
| 10/09/2026 18:50 | 10 | 80.17 |
| 10/09/2026 18:50 | 10 | 80.17 |
| 10/09/2026 18:50 | 10 | 80.17 |
| 10/09/2026 18:50 | 10 | 80.17 |
| 10/09/2026 18:50 | 20 | 80.17 |
| 10/09/2026 18:50 | 20 | 80.17 |
| 10/09/2026 18:50 | 20 | 80.17 |
| 10/09/2026 18:50 | 20 | 80.17 |
| 10/09/2026 18:50 | 20 | 80.17 |
| 10/09/2026 18:50 | 2 | 80.16 |
| 10/09/2026 18:50 | 2 | 80.16 |
| 10/09/2026 18:50 | 10 | 80.16 |
| 10/09/2026 18:50 | 11 | 80.16 |
| 10/09/2026 18:50 | 10 | 80.16 |
| 10/09/2026 18:50 | 3 | 80.17 |
| 10/09/2026 18:50 | 200 | 80.175 |
| 10/09/2026 18:50 | 100 | 80.175 |
| 10/09/2026 18:50 | 10 | 80.175 |
| 10/09/2026 18:49 | 100 | 80.175 |
| 10/09/2026 18:49 | 10 | 80.175 |
| 10/09/2026 18:49 | 10 | 80.175 |
| 10/09/2026 18:49 | 11 | 80.175 |
| 10/09/2026 18:49 | 100 | 80.17 |
| 10/09/2026 18:49 | 20 | 80.17 |
| 10/09/2026 18:49 | 600 | 80.16 |
| 10/09/2026 18:49 | 10 | 80.15 |
| 10/09/2026 18:49 | 9 | 80.15 |
| 10/09/2026 18:49 | 10 | 80.135 |
| 10/09/2026 18:49 | 20 | 80.135 |
| 10/09/2026 18:49 | 100 | 80.135 |
| 10/09/2026 18:49 | 10 | 80.135 |
| 10/09/2026 18:49 | 10 | 80.135 |
| 10/09/2026 18:49 | 200 | 80.135 |
| 10/09/2026 18:49 | 11 | 80.135 |
| 10/09/2026 18:49 | 19 | 80.135 |
| 10/09/2026 18:49 | 20 | 80.135 |
| 10/09/2026 18:49 | 22 | 80.135 |
| 10/09/2026 18:48 | 100 | 80.145 |
| 10/09/2026 18:48 | 200 | 80.145 |
| 10/09/2026 18:48 | 160 | 80.145 |
| 10/09/2026 18:48 | 240 | 80.145 |
| 10/09/2026 18:48 | 1 | 80.14 |
| 10/09/2026 18:48 | 1 | 80.14 |
| 10/09/2026 18:48 | 99 | 80.14 |
| 10/09/2026 18:48 | 93 | 80.14 |
| 10/09/2026 18:48 | 87 | 80.14 |
| 10/09/2026 18:48 | 11 | 80.14 |
| 10/09/2026 18:48 | 100 | 80.14 |
| 10/09/2026 18:48 | 10 | 80.14 |
| 10/09/2026 18:48 | 20 | 80.12 |
| 10/09/2026 18:48 | 100 | 80.12 |
| 10/09/2026 18:48 | 2 | 80.12 |
| 10/09/2026 18:48 | 20 | 80.12 |
| 10/09/2026 18:48 | 38 | 80.12 |
| 10/09/2026 18:48 | 20 | 80.12 |
| 10/09/2026 18:48 | 26 | 80.115 |
| 10/09/2026 18:48 | 100 | 80.10 |
| 10/09/2026 18:48 | 51 | 80.10 |
| 10/09/2026 18:48 | 1 | 80.10 |
| 10/09/2026 18:47 | 20 | 80.12 |
| 10/09/2026 18:47 | 36 | 80.115 |
| 10/09/2026 18:47 | 100 | 80.11 |
| 10/09/2026 18:47 | 100 | 80.11 |
| 10/09/2026 18:47 | 9 | 80.11 |
| 10/09/2026 18:47 | 85 | 80.12 |
| 10/09/2026 18:47 | 15 | 80.12 |
| 10/09/2026 18:47 | 100 | 80.12 |
| 10/09/2026 18:47 | 10 | 80.12 |
| 10/09/2026 18:47 | 100 | 80.12 |
| 10/09/2026 18:47 | 99 | 80.12 |
| 10/09/2026 18:47 | 1 | 80.12 |
| 10/09/2026 18:47 | 100 | 80.13 |
| 10/09/2026 18:47 | 100 | 80.135 |
| 10/09/2026 18:47 | 1 | 80.11 |
| 10/09/2026 18:47 | 1 | 80.13 |
| 10/09/2026 18:47 | 8 | 80.13 |
| 10/09/2026 18:47 | 66 | 80.13 |
| 10/09/2026 18:47 | 34 | 80.13 |
| 10/09/2026 18:46 | 9 | 80.14 |
| 10/09/2026 18:46 | 50 | 80.14 |
| 10/09/2026 18:46 | 20 | 80.145 |
| 10/09/2026 18:46 | 2 | 80.13 |
| 10/09/2026 18:46 | 55 | 80.13 |
| 10/09/2026 18:46 | 37 | 80.12 |
| 10/09/2026 18:46 | 17 | 80.12 |
| 10/09/2026 18:46 | 60 | 80.12 |
| 10/09/2026 18:46 | 60 | 80.12 |
| 10/09/2026 18:46 | 6 | 80.12 |
| 10/09/2026 18:46 | 74 | 80.12 |
| 10/09/2026 18:46 | 20 | 80.12 |
| 10/09/2026 18:46 | 100 | 80.14 |
| 10/09/2026 18:46 | 100 | 80.14 |
| 10/09/2026 18:46 | 100 | 80.14 |
| 10/09/2026 18:46 | 100 | 80.15 |
| 10/09/2026 18:46 | 100 | 80.165 |
| 10/09/2026 18:46 | 20 | 80.15 |
| 10/09/2026 18:46 | 100 | 80.16 |
| 10/09/2026 18:46 | 74 | 80.15 |
| 10/09/2026 18:46 | 10 | 80.15 |
| 10/09/2026 18:46 | 1 | 80.15 |
| 10/09/2026 18:46 | 15 | 80.15 |
| 10/09/2026 18:46 | 5 | 80.15 |
| 10/09/2026 18:46 | 100 | 80.17 |
| 10/09/2026 18:46 | 100 | 80.165 |
| 10/09/2026 18:46 | 12 | 80.17 |
| 10/09/2026 18:46 | 200 | 80.17 |
| 10/09/2026 18:46 | 100 | 80.16 |
| 10/09/2026 18:46 | 100 | 80.17 |
| 10/09/2026 18:46 | 100 | 80.18 |
| 10/09/2026 18:46 | 50 | 80.19 |
| 10/09/2026 18:46 | 20 | 80.19 |
| 10/09/2026 18:46 | 100 | 80.21 |
| 10/09/2026 18:46 | 1 | 80.21 |
| 10/09/2026 18:46 | 1 | 80.21 |
| 10/09/2026 18:46 | 2 | 80.21 |
| 10/09/2026 18:46 | 30 | 80.195 |
| 10/09/2026 18:46 | 10 | 80.19 |
| 10/09/2026 18:46 | 20 | 80.19 |
| 10/09/2026 18:46 | 50 | 80.20 |
| 10/09/2026 18:46 | 90 | 80.20 |
| 10/09/2026 18:46 | 38 | 80.20 |
| 10/09/2026 18:46 | 62 | 80.20 |
| 10/09/2026 18:46 | 100 | 80.20 |
| 10/09/2026 18:46 | 100 | 80.20 |
| 10/09/2026 18:46 | 2 | 80.20 |
| 10/09/2026 18:46 | 200 | 80.21 |
| 10/09/2026 18:46 | 100 | 80.21 |
| 10/09/2026 18:46 | 4 | 80.21 |
| 10/09/2026 18:46 | 1 | 80.20 |
| 10/09/2026 18:46 | 100 | 80.20 |
| 10/09/2026 18:46 | 100 | 80.20 |
| 10/09/2026 18:46 | 14 | 80.21 |
| 10/09/2026 18:46 | 258 | 80.21 |
| 10/09/2026 18:46 | 42 | 80.21 |
| 10/09/2026 18:46 | 59 | 80.20 |
| 10/09/2026 18:46 | 40 | 80.20 |
| 10/09/2026 18:46 | 1 | 80.20 |
| 10/09/2026 18:46 | 1 | 80.18 |
| 10/09/2026 18:45 | 13 | 80.17 |
| 10/09/2026 18:45 | 1 | 80.17 |
| 10/09/2026 18:45 | 2 | 80.17 |
| 10/09/2026 18:45 | 100 | 80.17 |
| 10/09/2026 18:45 | 20 | 80.165 |
| 10/09/2026 18:45 | 75 | 80.17 |
| 10/09/2026 18:45 | 225 | 80.17 |
| 10/09/2026 18:45 | 3 | 80.17 |
| 10/09/2026 18:45 | 75 | 80.175 |
| 10/09/2026 18:45 | 125 | 80.175 |
| 10/09/2026 18:45 | 20 | 80.165 |
| 10/09/2026 18:45 | 14 | 80.165 |
| 10/09/2026 18:45 | 10 | 80.17 |
| 10/09/2026 18:45 | 1 | 80.16 |
| 10/09/2026 18:45 | 14 | 80.15 |
| 10/09/2026 18:45 | 1 | 80.15 |
| 10/09/2026 18:45 | 100 | 80.15 |
| 10/09/2026 18:45 | 91 | 80.15 |
| 10/09/2026 18:45 | 100 | 80.15 |
| 10/09/2026 18:45 | 100 | 80.15 |
| 10/09/2026 18:45 | 50 | 80.16 |
| 10/09/2026 18:45 | 100 | 80.16 |
| 10/09/2026 18:45 | 100 | 80.165 |
| 10/09/2026 18:45 | 100 | 80.165 |
| 10/09/2026 18:45 | 2 | 80.15 |
| 10/09/2026 18:45 | 600 | 80.15 |
| 10/09/2026 18:45 | 29 | 80.14 |
| 10/09/2026 18:45 | 2 | 80.14 |
| 10/09/2026 18:45 | 31 | 80.14 |
| 10/09/2026 18:45 | 11 | 80.12 |
| 10/09/2026 18:45 | 31 | 80.12 |
| 10/09/2026 18:45 | 10 | 80.12 |
| 10/09/2026 18:44 | 22 | 80.11 |
| 10/09/2026 18:44 | 38 | 80.11 |
| 10/09/2026 18:44 | 80 | 80.11 |
| 10/09/2026 18:44 | 38 | 80.12 |
| 10/09/2026 18:44 | 103 | 80.12 |
| 10/09/2026 18:44 | 25 | 80.12 |
| 10/09/2026 18:44 | 10 | 80.12 |
| 10/09/2026 18:44 | 90 | 80.12 |
| 10/09/2026 18:44 | 100 | 80.14 |
| 10/09/2026 18:44 | 100 | 80.14 |
| 10/09/2026 18:44 | 100 | 80.14 |
| 10/09/2026 18:44 | 4 | 80.12 |
| 10/09/2026 18:44 | 500 | 80.12 |
| 10/09/2026 18:44 | 1 | 80.11 |
| 10/09/2026 18:44 | 13 | 80.10 |
| 10/09/2026 18:44 | 10 | 80.10 |
| 10/09/2026 18:44 | 1 | 80.10 |
| 10/09/2026 18:44 | 16 | 80.09 |
| 10/09/2026 18:44 | 20 | 80.09 |
| 10/09/2026 18:44 | 20 | 80.075 |
| 10/09/2026 18:44 | 20 | 80.075 |
| 10/09/2026 18:44 | 20 | 80.075 |
| 10/09/2026 18:44 | 20 | 80.075 |
| 10/09/2026 18:44 | 6 | 80.07 |
| 10/09/2026 18:44 | 100 | 80.07 |
| 10/09/2026 18:44 | 121 | 80.08 |
| 10/09/2026 18:44 | 15 | 80.08 |
| 10/09/2026 18:44 | 100 | 80.08 |
| 10/09/2026 18:44 | 20 | 80.06 |
| 10/09/2026 18:44 | 20 | 80.06 |
| 10/09/2026 18:44 | 20 | 80.06 |
| 10/09/2026 18:44 | 20 | 80.06 |
| 10/09/2026 18:44 | 20 | 80.06 |
| 10/09/2026 18:44 | 18 | 80.08 |
| 10/09/2026 18:44 | 75 | 80.08 |
| 10/09/2026 18:44 | 7 | 80.08 |
| 10/09/2026 18:44 | 100 | 80.08 |
| 10/09/2026 18:44 | 100 | 80.08 |
| 10/09/2026 18:44 | 20 | 80.07 |
| 10/09/2026 18:44 | 3 | 80.07 |
| 10/09/2026 18:44 | 10 | 80.06 |
| 10/09/2026 18:43 | 1 | 80.06 |
| 10/09/2026 18:43 | 100 | 80.06 |
| 10/09/2026 18:43 | 100 | 80.06 |
| 10/09/2026 18:43 | 35 | 80.06 |
| 10/09/2026 18:43 | 700 | 80.06 |
| 10/09/2026 18:43 | 15 | 80.06 |
| 10/09/2026 18:43 | 31 | 80.065 |
| 10/09/2026 18:43 | 28 | 80.065 |
| 10/09/2026 18:43 | 5 | 80.06 |
| 10/09/2026 18:43 | 100 | 80.055 |
| 10/09/2026 18:43 | 100 | 80.055 |
| 10/09/2026 18:43 | 200 | 80.065 |
| 10/09/2026 18:43 | 100 | 80.065 |
| 10/09/2026 18:43 | 100 | 80.065 |
| 10/09/2026 18:43 | 3 | 80.06 |
| 10/09/2026 18:43 | 100 | 80.06 |
| 10/09/2026 18:43 | 25 | 80.05 |
| 10/09/2026 18:43 | 32 | 80.05 |
| 10/09/2026 18:43 | 4 | 80.05 |
| 10/09/2026 18:43 | 100 | 80.05 |
| 10/09/2026 18:43 | 600 | 80.05 |
| 10/09/2026 18:43 | 100 | 80.04 |
| 10/09/2026 18:43 | 175 | 80.04 |
| 10/09/2026 18:43 | 240 | 80.04 |
| 10/09/2026 18:43 | 20 | 80.03 |
| 10/09/2026 18:43 | 20 | 80.03 |
| 10/09/2026 18:43 | 20 | 80.03 |
| 10/09/2026 18:43 | 20 | 80.03 |
| 10/09/2026 18:43 | 86 | 80.04 |
| 10/09/2026 18:43 | 28 | 80.04 |
| 10/09/2026 18:43 | 10 | 80.035 |
| 10/09/2026 18:43 | 50 | 80.02 |
| 10/09/2026 18:43 | 12 | 80.02 |
| 10/09/2026 18:43 | 2 | 80.02 |
| 10/09/2026 18:43 | 100 | 80.02 |
| 10/09/2026 18:43 | 10 | 80.00 |
| 10/09/2026 18:43 | 10 | 79.995 |
| 10/09/2026 18:43 | 122 | 80.00 |
| 10/09/2026 18:43 | 1 | 80.00 |
| 10/09/2026 18:43 | 94 | 80.00 |
| 10/09/2026 18:43 | 6 | 80.00 |
| 10/09/2026 18:43 | 100 | 80.01 |
| 10/09/2026 18:43 | 100 | 80.01 |
| 10/09/2026 18:43 | 1 | 80.01 |
| 10/09/2026 18:43 | 20 | 80.01 |
| 10/09/2026 18:43 | 1 | 80.01 |
| 10/09/2026 18:43 | 6 | 80.00 |
| 10/09/2026 18:43 | 2 | 80.00 |
| 10/09/2026 18:43 | 1000 | 80.00 |
| 10/09/2026 18:43 | 2 | 79.99 |
| 10/09/2026 18:43 | 10 | 79.99 |
| 10/09/2026 18:43 | 10 | 79.99 |
| 10/09/2026 18:43 | 13 | 79.98 |
| 10/09/2026 18:43 | 45 | 79.98 |
| 10/09/2026 18:42 | 3 | 79.98 |
| 10/09/2026 18:42 | 100 | 79.98 |
| 10/09/2026 18:42 | 5 | 79.98 |
| 10/09/2026 18:42 | 100 | 79.99 |
| 10/09/2026 18:42 | 100 | 79.99 |
| 10/09/2026 18:42 | 100 | 79.99 |
| 10/09/2026 18:42 | 100 | 79.99 |
| 10/09/2026 18:42 | 100 | 79.99 |
| 10/09/2026 18:42 | 6 | 79.98 |
| 10/09/2026 18:42 | 17 | 79.99 |
| 10/09/2026 18:42 | 20 | 80.00 |
| 10/09/2026 18:42 | 2710 | 80.00 |
| 10/09/2026 18:42 | 200 | 80.00 |
| 10/09/2026 18:42 | 15 | 80.00 |
| 10/09/2026 18:42 | 10 | 79.99 |
| 10/09/2026 18:42 | 9 | 79.985 |
| 10/09/2026 18:42 | 93 | 79.985 |
| 10/09/2026 18:42 | 100 | 79.985 |
| 10/09/2026 18:42 | 14 | 79.99 |
| 10/09/2026 18:42 | 100 | 79.98 |
| 10/09/2026 18:42 | 28 | 79.97 |
| 10/09/2026 18:42 | 1 | 79.97 |
| 10/09/2026 18:42 | 1 | 79.97 |
| 10/09/2026 18:42 | 100 | 79.97 |
| 10/09/2026 18:42 | 28 | 79.97 |
| 10/09/2026 18:42 | 1 | 79.97 |
| 10/09/2026 18:42 | 10 | 79.945 |
| 10/09/2026 18:41 | 20 | 79.945 |
| 10/09/2026 18:41 | 10 | 79.94 |
| 10/09/2026 18:41 | 100 | 79.945 |
| 10/09/2026 18:41 | 100 | 79.945 |
| 10/09/2026 18:41 | 8 | 79.95 |
| 10/09/2026 18:41 | 12 | 79.95 |
| 10/09/2026 18:41 | 100 | 79.95 |
| 10/09/2026 18:41 | 100 | 79.95 |
| 10/09/2026 18:41 | 4 | 79.93 |
| 10/09/2026 18:41 | 100 | 79.945 |
| 10/09/2026 18:41 | 2 | 79.96 |
| 10/09/2026 18:41 | 1 | 79.94 |
| 10/09/2026 18:41 | 2 | 79.94 |
| 10/09/2026 18:41 | 7 | 79.94 |
| 10/09/2026 18:41 | 3 | 79.94 |
| 10/09/2026 18:41 | 1 | 79.94 |
| 10/09/2026 18:41 | 1 | 79.93 |
| 10/09/2026 18:41 | 2 | 79.93 |
| 10/09/2026 18:41 | 10 | 79.925 |
| 10/09/2026 18:41 | 20 | 79.925 |
| 10/09/2026 18:41 | 20 | 79.925 |
| 10/09/2026 18:41 | 20 | 79.925 |
| 10/09/2026 18:41 | 20 | 79.925 |
| 10/09/2026 18:41 | 20 | 79.925 |
| 10/09/2026 18:41 | 100 | 79.935 |
| 10/09/2026 18:41 | 25 | 79.935 |
| 10/09/2026 18:41 | 200 | 79.94 |
| 10/09/2026 18:41 | 100 | 79.94 |
| 10/09/2026 18:41 | 15 | 79.93 |
| 10/09/2026 18:41 | 100 | 79.93 |
| 10/09/2026 18:41 | 100 | 79.93 |
| 10/09/2026 18:41 | 38 | 79.93 |
| 10/09/2026 18:40 | 58 | 79.95 |
| 10/09/2026 18:40 | 11 | 79.95 |
| 10/09/2026 18:40 | 100 | 79.96 |
| 10/09/2026 18:40 | 18 | 79.95 |
| 10/09/2026 18:40 | 13 | 79.95 |
| 10/09/2026 18:40 | 11 | 79.95 |
| 10/09/2026 18:40 | 87 | 79.96 |
| 10/09/2026 18:40 | 18 | 79.96 |
| 10/09/2026 18:40 | 20 | 79.96 |
| 10/09/2026 18:40 | 24 | 79.96 |
| 10/09/2026 18:40 | 10 | 79.95 |
| 10/09/2026 18:40 | 14 | 79.95 |
| 10/09/2026 18:40 | 35 | 79.94 |
| 10/09/2026 18:40 | 5 | 79.94 |
| 10/09/2026 18:40 | 17 | 79.93 |
| 10/09/2026 18:40 | 51 | 79.93 |
| 10/09/2026 18:40 | 113 | 79.94 |
| 10/09/2026 18:40 | 100 | 79.94 |
| 10/09/2026 18:40 | 4 | 79.93 |
| 10/09/2026 18:40 | 10 | 79.93 |
| 10/09/2026 18:40 | 20 | 79.94 |
| 10/09/2026 18:40 | 53 | 79.94 |
| 10/09/2026 18:40 | 32 | 79.93 |
| 10/09/2026 18:40 | 18 | 79.93 |
| 10/09/2026 18:40 | 10 | 79.93 |
| 10/09/2026 18:40 | 18 | 79.93 |
| 10/09/2026 18:40 | 2 | 79.93 |
| 10/09/2026 18:40 | 103 | 79.925 |
| 10/09/2026 18:40 | 75 | 79.92 |
| 10/09/2026 18:40 | 35 | 79.92 |
| 10/09/2026 18:40 | 198 | 79.925 |
| 10/09/2026 18:40 | 2 | 79.925 |
| 10/09/2026 18:40 | 3 | 79.92 |
| 10/09/2026 18:40 | 3 | 79.92 |
| 10/09/2026 18:40 | 22 | 79.91 |
| 10/09/2026 18:40 | 10 | 79.91 |
| 10/09/2026 18:40 | 1 | 79.89 |
| 10/09/2026 18:40 | 15 | 79.895 |
| 10/09/2026 18:40 | 4 | 79.895 |
| 10/09/2026 18:40 | 4 | 79.895 |
| 10/09/2026 18:40 | 9 | 79.88 |
| 10/09/2026 18:40 | 100 | 79.88 |
| 10/09/2026 18:40 | 10 | 79.88 |
| 10/09/2026 18:40 | 14 | 79.88 |
| 10/09/2026 18:40 | 17 | 79.88 |
| 10/09/2026 18:40 | 100 | 79.88 |
| 10/09/2026 18:40 | 3 | 79.87 |
| 10/09/2026 18:40 | 6 | 79.87 |
| 10/09/2026 18:40 | 20 | 79.88 |
| 10/09/2026 18:39 | 1 | 79.88 |
| 10/09/2026 18:39 | 1 | 79.88 |
| 10/09/2026 18:39 | 6 | 79.88 |
| 10/09/2026 18:39 | 12 | 79.88 |
| 10/09/2026 18:39 | 12 | 79.87 |
| 10/09/2026 18:39 | 14 | 79.86 |
| 10/09/2026 18:39 | 10 | 79.86 |
| 10/09/2026 18:39 | 26 | 79.85 |
| 10/09/2026 18:39 | 1 | 79.85 |
| 10/09/2026 18:39 | 6 | 79.845 |
| 10/09/2026 18:39 | 3 | 79.84 |
| 10/09/2026 18:39 | 4 | 79.83 |
| 10/09/2026 18:39 | 52 | 79.83 |
| 10/09/2026 18:39 | 11 | 79.83 |
| 10/09/2026 18:39 | 77 | 79.825 |
| 10/09/2026 18:39 | 52 | 79.82 |
| 10/09/2026 18:39 | 2 | 79.83 |
| 10/09/2026 18:39 | 18 | 79.83 |
| 10/09/2026 18:39 | 100 | 79.83 |
| 10/09/2026 18:39 | 10 | 79.83 |
| 10/09/2026 18:39 | 100 | 79.83 |
| 10/09/2026 18:39 | 20 | 79.82 |
| 10/09/2026 18:39 | 1 | 79.82 |
| 10/09/2026 18:39 | 10 | 79.815 |
| 10/09/2026 18:39 | 100 | 79.82 |
| 10/09/2026 18:39 | 169 | 79.82 |
| 10/09/2026 18:39 | 15 | 79.82 |
| 10/09/2026 18:39 | 100 | 79.825 |
| 10/09/2026 18:39 | 100 | 79.84 |
| 10/09/2026 18:39 | 100 | 79.84 |
| 10/09/2026 18:39 | 100 | 79.84 |
| 10/09/2026 18:39 | 100 | 79.84 |
| 10/09/2026 18:39 | 28 | 79.83 |
| 10/09/2026 18:39 | 100 | 79.83 |
| 10/09/2026 18:39 | 100 | 79.82 |
| 10/09/2026 18:39 | 14 | 79.82 |
| 10/09/2026 18:39 | 12 | 79.82 |
| 10/09/2026 18:39 | 28 | 79.82 |
| 10/09/2026 18:39 | 95 | 79.81 |
| 10/09/2026 18:39 | 100 | 79.81 |
| 10/09/2026 18:39 | 5 | 79.81 |
| 10/09/2026 18:39 | 100 | 79.81 |
| 10/09/2026 18:39 | 13 | 79.81 |
| 10/09/2026 18:39 | 87 | 79.81 |
| 10/09/2026 18:39 | 13 | 79.81 |
| 10/09/2026 18:39 | 100 | 79.81 |
| 10/09/2026 18:39 | 3 | 79.81 |
| 10/09/2026 18:39 | 10 | 79.81 |
| 10/09/2026 18:39 | 100 | 79.81 |
| 10/09/2026 18:39 | 5 | 79.81 |
| 10/09/2026 18:39 | 17 | 79.80 |
| 10/09/2026 18:39 | 16 | 79.78 |
| 10/09/2026 18:39 | 10 | 79.785 |
| 10/09/2026 18:39 | 72 | 79.78 |
| 10/09/2026 18:39 | 125 | 79.78 |
| 10/09/2026 18:39 | 3 | 79.78 |
| 10/09/2026 18:39 | 7 | 79.78 |
| 10/09/2026 18:39 | 20 | 79.78 |
| 10/09/2026 18:39 | 2 | 79.79 |
| 10/09/2026 18:39 | 25 | 79.79 |
| 10/09/2026 18:39 | 50 | 79.79 |
| 10/09/2026 18:39 | 25 | 79.79 |
| 10/09/2026 18:39 | 75 | 79.79 |
| 10/09/2026 18:39 | 25 | 79.795 |
| 10/09/2026 18:39 | 75 | 79.795 |
| 10/09/2026 18:39 | 200 | 79.79 |
| 10/09/2026 18:39 | 130 | 79.79 |
| 10/09/2026 18:39 | 70 | 79.79 |
| 10/09/2026 18:38 | 8 | 79.79 |
| 10/09/2026 18:38 | 59 | 79.80 |
| 10/09/2026 18:38 | 3 | 79.80 |
| 10/09/2026 18:38 | 50 | 79.80 |
| 10/09/2026 18:38 | 39 | 79.80 |
| 10/09/2026 18:38 | 8 | 79.80 |
| 10/09/2026 18:38 | 100 | 79.80 |
| 10/09/2026 18:38 | 18 | 79.79 |
| 10/09/2026 18:38 | 85 | 79.80 |
| 10/09/2026 18:38 | 1 | 79.80 |
| 10/09/2026 18:38 | 34 | 79.81 |
| 10/09/2026 18:38 | 10 | 79.81 |
| 10/09/2026 18:38 | 90 | 79.815 |
| 10/09/2026 18:38 | 1 | 79.82 |
| 10/09/2026 18:38 | 20 | 79.825 |
| 10/09/2026 18:38 | 20 | 79.825 |
| 10/09/2026 18:38 | 1 | 79.83 |
| 10/09/2026 18:38 | 15 | 79.83 |
| 10/09/2026 18:38 | 85 | 79.83 |
| 10/09/2026 18:38 | 75 | 79.83 |
| 10/09/2026 18:38 | 100 | 79.83 |
| 10/09/2026 18:38 | 100 | 79.83 |
| 10/09/2026 18:38 | 63 | 79.83 |
| 10/09/2026 18:38 | 22 | 79.83 |
| 10/09/2026 18:38 | 15 | 79.83 |
| 10/09/2026 18:38 | 100 | 79.835 |
| 10/09/2026 18:38 | 360 | 79.835 |
| 10/09/2026 18:38 | 51 | 79.83 |
| 10/09/2026 18:38 | 19 | 79.83 |
| 10/09/2026 18:38 | 17 | 79.83 |
| 10/09/2026 18:38 | 89 | 79.82 |
| 10/09/2026 18:38 | 1 | 79.82 |
| 10/09/2026 18:38 | 100 | 79.83 |
| 10/09/2026 18:38 | 100 | 79.83 |
| 10/09/2026 18:38 | 60 | 79.83 |
| 10/09/2026 18:38 | 100 | 79.83 |
| 10/09/2026 18:38 | 200 | 79.83 |
| 10/09/2026 18:38 | 5 | 79.84 |
| 10/09/2026 18:38 | 157 | 79.85 |
| 10/09/2026 18:38 | 43 | 79.85 |
| 10/09/2026 18:38 | 20 | 79.84 |
| 10/09/2026 18:38 | 80 | 79.84 |
| 10/09/2026 18:38 | 20 | 79.86 |
| 10/09/2026 18:38 | 240 | 79.86 |
| 10/09/2026 18:38 | 7 | 79.85 |
| 10/09/2026 18:38 | 240 | 79.86 |
| 10/09/2026 18:38 | 10 | 79.86 |
| 10/09/2026 18:38 | 16 | 79.87 |
| 10/09/2026 18:38 | 10 | 79.87 |
| 10/09/2026 18:38 | 13 | 79.87 |
| 10/09/2026 18:38 | 10 | 79.86 |
| 10/09/2026 18:38 | 95 | 79.86 |
| 10/09/2026 18:38 | 5 | 79.86 |
| 10/09/2026 18:38 | 100 | 79.87 |
| 10/09/2026 18:38 | 4 | 79.86 |
| 10/09/2026 18:38 | 200 | 79.86 |
| 10/09/2026 18:38 | 100 | 79.86 |
| 10/09/2026 18:38 | 240 | 79.87 |
| 10/09/2026 18:37 | 87 | 79.86 |
| 10/09/2026 18:37 | 20 | 79.875 |
| 10/09/2026 18:37 | 20 | 79.875 |
| 10/09/2026 18:37 | 20 | 79.875 |
| 10/09/2026 18:37 | 20 | 79.875 |
| 10/09/2026 18:37 | 20 | 79.875 |
| 10/09/2026 18:37 | 81 | 79.87 |
| 10/09/2026 18:37 | 19 | 79.87 |
| 10/09/2026 18:37 | 100 | 79.87 |
| 10/09/2026 18:37 | 13 | 79.86 |
| 10/09/2026 18:37 | 18 | 79.86 |
| 10/09/2026 18:37 | 82 | 79.86 |
| 10/09/2026 18:37 | 18 | 79.86 |
| 10/09/2026 18:37 | 200 | 79.885 |
| 10/09/2026 18:37 | 52 | 79.87 |
| 10/09/2026 18:37 | 152 | 79.87 |
| 10/09/2026 18:37 | 108 | 79.875 |
| 10/09/2026 18:37 | 140 | 79.875 |
| 10/09/2026 18:37 | 100 | 79.875 |
| 10/09/2026 18:37 | 100 | 79.88 |
| 10/09/2026 18:37 | 100 | 79.88 |
| 10/09/2026 18:37 | 1 | 79.87 |
| 10/09/2026 18:37 | 20 | 79.87 |
| 10/09/2026 18:37 | 100 | 79.885 |
| 10/09/2026 18:37 | 100 | 79.885 |
| 10/09/2026 18:37 | 135 | 79.885 |
| 10/09/2026 18:37 | 10 | 79.89 |
| 10/09/2026 18:37 | 100 | 79.89 |
| 10/09/2026 18:36 | 20 | 79.88 |
| 10/09/2026 18:36 | 10 | 79.91 |
| 10/09/2026 18:36 | 20 | 79.90 |
| 10/09/2026 18:36 | 28 | 79.89 |
| 10/09/2026 18:36 | 54 | 79.89 |
| 10/09/2026 18:36 | 77 | 79.89 |
| 10/09/2026 18:36 | 1 | 79.89 |
| 10/09/2026 18:36 | 42 | 79.89 |
| 10/09/2026 18:36 | 42 | 79.89 |
| 10/09/2026 18:36 | 1 | 79.89 |
| 10/09/2026 18:36 | 12 | 79.89 |
| 10/09/2026 18:36 | 10 | 79.89 |
| 10/09/2026 18:36 | 2 | 79.89 |
| 10/09/2026 18:36 | 5 | 79.88 |
| 10/09/2026 18:36 | 13 | 79.88 |
| 10/09/2026 18:36 | 16 | 79.88 |
| 10/09/2026 18:36 | 267 | 79.88 |
| 10/09/2026 18:36 | 18 | 79.88 |
| 10/09/2026 18:36 | 13 | 79.88 |
| 10/09/2026 18:36 | 2 | 79.88 |
| 10/09/2026 18:36 | 3 | 79.89 |
| 10/09/2026 18:36 | 1 | 79.90 |
| 10/09/2026 18:36 | 2 | 79.89 |
| 10/09/2026 18:36 | 2 | 79.89 |
| 10/09/2026 18:36 | 2 | 79.89 |
| 10/09/2026 18:36 | 4 | 79.89 |
| 10/09/2026 18:36 | 2 | 79.89 |
| 10/09/2026 18:36 | 3 | 79.89 |
| 10/09/2026 18:36 | 2 | 79.89 |
| 10/09/2026 18:36 | 2 | 79.89 |
| 10/09/2026 18:36 | 2 | 79.89 |
| 10/09/2026 18:36 | 2 | 79.89 |
| 10/09/2026 18:36 | 3 | 79.89 |
| 10/09/2026 18:36 | 2 | 79.89 |
| 10/09/2026 18:36 | 4 | 79.89 |
| 10/09/2026 18:36 | 1 | 79.89 |
| 10/09/2026 18:36 | 100 | 79.905 |
| 10/09/2026 18:35 | 10 | 79.89 |
| 10/09/2026 18:35 | 5 | 79.89 |
| 10/09/2026 18:35 | 10 | 79.88 |
| 10/09/2026 18:35 | 10 | 79.88 |
| 10/09/2026 18:35 | 100 | 79.88 |
| 10/09/2026 18:35 | 54 | 79.855 |
| 10/09/2026 18:35 | 10 | 79.86 |
| 10/09/2026 18:35 | 10 | 79.86 |
| 10/09/2026 18:35 | 14 | 79.85 |
| 10/09/2026 18:35 | 20 | 79.85 |
| 10/09/2026 18:35 | 10 | 79.83 |
| 10/09/2026 18:35 | 100 | 79.83 |
| 10/09/2026 18:35 | 100 | 79.83 |
| 10/09/2026 18:35 | 20 | 79.815 |
| 10/09/2026 18:35 | 20 | 79.815 |
| 10/09/2026 18:35 | 20 | 79.815 |
| 10/09/2026 18:35 | 20 | 79.815 |
| 10/09/2026 18:35 | 20 | 79.815 |
| 10/09/2026 18:35 | 8 | 79.83 |
| 10/09/2026 18:35 | 2 | 79.83 |
| 10/09/2026 18:35 | 200 | 79.81 |
| 10/09/2026 18:35 | 10 | 79.82 |
| 10/09/2026 18:35 | 10 | 79.82 |
| 10/09/2026 18:35 | 20 | 79.82 |
| 10/09/2026 18:35 | 57 | 79.83 |
| 10/09/2026 18:35 | 35 | 79.83 |
| 10/09/2026 18:35 | 175 | 79.82 |
| 10/09/2026 18:35 | 60 | 79.82 |
| 10/09/2026 18:35 | 10 | 79.82 |
| 10/09/2026 18:35 | 10 | 79.79 |
| 10/09/2026 18:35 | 100 | 79.80 |
| 10/09/2026 18:35 | 200 | 79.80 |
| 10/09/2026 18:35 | 300 | 79.81 |
| 10/09/2026 18:35 | 44 | 79.80 |
| 10/09/2026 18:35 | 11 | 79.785 |
| 10/09/2026 18:35 | 20 | 79.77 |
| 10/09/2026 18:35 | 20 | 79.775 |
| 10/09/2026 18:35 | 240 | 79.78 |
| 10/09/2026 18:35 | 100 | 79.78 |
| 10/09/2026 18:35 | 50 | 79.78 |
| 10/09/2026 18:35 | 30 | 79.77 |
| 10/09/2026 18:35 | 87 | 79.77 |
| 10/09/2026 18:35 | 111 | 79.77 |
| 10/09/2026 18:35 | 100 | 79.77 |
| 10/09/2026 18:35 | 100 | 79.77 |
| 10/09/2026 18:35 | 41 | 79.78 |
| 10/09/2026 18:35 | 21 | 79.78 |
| 10/09/2026 18:35 | 100 | 79.81 |
| 10/09/2026 18:35 | 200 | 79.80 |
| 10/09/2026 18:35 | 240 | 79.795 |
| 10/09/2026 18:35 | 160 | 79.80 |
| 10/09/2026 18:35 | 40 | 79.80 |
| 10/09/2026 18:35 | 200 | 79.80 |
| 10/09/2026 18:35 | 62 | 79.81 |
| 10/09/2026 18:35 | 38 | 79.81 |
| 10/09/2026 18:35 | 100 | 79.81 |
| 10/09/2026 18:35 | 100 | 79.81 |
| 10/09/2026 18:35 | 100 | 79.80 |
| 10/09/2026 18:35 | 1 | 79.79 |
| 10/09/2026 18:35 | 1 | 79.79 |
| 10/09/2026 18:35 | 100 | 79.79 |
| 10/09/2026 18:35 | 50 | 79.80 |
| 10/09/2026 18:35 | 100 | 79.815 |
| 10/09/2026 18:35 | 100 | 79.82 |
| 10/09/2026 18:35 | 100 | 79.82 |
| 10/09/2026 18:35 | 100 | 79.82 |
| 10/09/2026 18:35 | 100 | 79.82 |
| 10/09/2026 18:35 | 100 | 79.825 |
| 10/09/2026 18:35 | 200 | 79.82 |
| 10/09/2026 18:35 | 10 | 79.82 |
| 10/09/2026 18:35 | 190 | 79.82 |
| 10/09/2026 18:35 | 50 | 79.82 |
| 10/09/2026 18:35 | 100 | 79.82 |
| 10/09/2026 18:35 | 50 | 79.82 |
| 10/09/2026 18:35 | 158 | 79.83 |
| 10/09/2026 18:35 | 42 | 79.83 |
| 10/09/2026 18:35 | 1 | 79.83 |
| 10/09/2026 18:35 | 28 | 79.83 |
| 10/09/2026 18:35 | 72 | 79.83 |
| 10/09/2026 18:35 | 18 | 79.83 |
| 10/09/2026 18:35 | 10 | 79.83 |
| 10/09/2026 18:34 | 100 | 79.82 |
| 10/09/2026 18:34 | 38 | 79.82 |
| 10/09/2026 18:34 | 200 | 79.81 |
| 10/09/2026 18:34 | 100 | 79.81 |
| 10/09/2026 18:34 | 100 | 79.81 |
| 10/09/2026 18:34 | 5 | 79.80 |
| 10/09/2026 18:34 | 2 | 79.80 |
| 10/09/2026 18:34 | 2 | 79.80 |
| 10/09/2026 18:34 | 86 | 79.80 |
| 10/09/2026 18:34 | 14 | 79.80 |
| 10/09/2026 18:34 | 6 | 79.81 |
| 10/09/2026 18:34 | 45 | 79.81 |
| 10/09/2026 18:34 | 100 | 79.83 |
| 10/09/2026 18:34 | 160 | 79.83 |
| 10/09/2026 18:34 | 100 | 79.83 |
| 10/09/2026 18:34 | 240 | 79.83 |
| 10/09/2026 18:34 | 200 | 79.82 |
| 10/09/2026 18:34 | 100 | 79.82 |
| 10/09/2026 18:34 | 4 | 79.80 |
| 10/09/2026 18:34 | 1 | 79.81 |
| 10/09/2026 18:33 | 26 | 79.81 |
| 10/09/2026 18:33 | 13 | 79.81 |
| 10/09/2026 18:33 | 87 | 79.81 |
| 10/09/2026 18:33 | 13 | 79.80 |
| 10/09/2026 18:33 | 40 | 79.80 |
| 10/09/2026 18:33 | 5 | 79.80 |
| 10/09/2026 18:33 | 33 | 79.80 |
| 10/09/2026 18:33 | 20 | 79.785 |
| 10/09/2026 18:33 | 5 | 79.79 |
| 10/09/2026 18:33 | 26 | 79.79 |
| 10/09/2026 18:33 | 87 | 79.81 |
| 10/09/2026 18:33 | 87 | 79.81 |
| 10/09/2026 18:33 | 1 | 79.82 |
| 10/09/2026 18:33 | 1 | 79.80 |
| 10/09/2026 18:33 | 45 | 79.80 |
| 10/09/2026 18:33 | 177 | 79.81 |
| 10/09/2026 18:33 | 100 | 79.84 |
| 10/09/2026 18:33 | 100 | 79.83 |
| 10/09/2026 18:33 | 8 | 79.83 |
| 10/09/2026 18:33 | 180 | 79.83 |
| 10/09/2026 18:33 | 1 | 79.83 |
| 10/09/2026 18:33 | 100 | 79.84 |
| 10/09/2026 18:33 | 6 | 79.845 |
| 10/09/2026 18:33 | 100 | 79.845 |
| 10/09/2026 18:33 | 100 | 79.845 |
| 10/09/2026 18:33 | 100 | 79.845 |
| 10/09/2026 18:33 | 100 | 79.845 |
| 10/09/2026 18:33 | 100 | 79.84 |
| 10/09/2026 18:33 | 1 | 79.83 |
| 10/09/2026 18:33 | 10 | 79.83 |
| 10/09/2026 18:33 | 6 | 79.82 |
| 10/09/2026 18:32 | 10 | 79.82 |
| 10/09/2026 18:32 | 10 | 79.82 |
| 10/09/2026 18:32 | 22 | 79.81 |
| 10/09/2026 18:32 | 1 | 79.81 |
| 10/09/2026 18:32 | 20 | 79.81 |
| 10/09/2026 18:32 | 2 | 79.82 |
| 10/09/2026 18:32 | 1 | 79.80 |
| 10/09/2026 18:32 | 1 | 79.805 |
| 10/09/2026 18:32 | 100 | 79.82 |
| 10/09/2026 18:32 | 3 | 79.83 |
| 10/09/2026 18:32 | 100 | 79.83 |
| 10/09/2026 18:32 | 20 | 79.84 |
| 10/09/2026 18:32 | 2 | 79.82 |
| 10/09/2026 18:32 | 10 | 79.82 |
| 10/09/2026 18:32 | 19 | 79.82 |
| 10/09/2026 18:32 | 43 | 79.82 |
| 10/09/2026 18:32 | 17 | 79.81 |
| 10/09/2026 18:32 | 21 | 79.80 |
| 10/09/2026 18:32 | 39 | 79.80 |
| 10/09/2026 18:32 | 32 | 79.80 |
| 10/09/2026 18:32 | 44 | 79.80 |
| 10/09/2026 18:32 | 100 | 79.795 |
| 10/09/2026 18:32 | 1 | 79.81 |
| 10/09/2026 18:32 | 100 | 79.81 |
| 10/09/2026 18:32 | 30 | 79.81 |
| 10/09/2026 18:32 | 20 | 79.81 |
| 10/09/2026 18:32 | 100 | 79.81 |
| 10/09/2026 18:32 | 48 | 79.81 |
| 10/09/2026 18:32 | 12 | 79.82 |
| 10/09/2026 18:32 | 100 | 79.82 |
| 10/09/2026 18:32 | 1 | 79.82 |
| 10/09/2026 18:31 | 20 | 79.85 |
| 10/09/2026 18:31 | 14 | 79.85 |
| 10/09/2026 18:31 | 46 | 79.84 |
| 10/09/2026 18:31 | 20 | 79.84 |
| 10/09/2026 18:31 | 100 | 79.84 |
| 10/09/2026 18:31 | 100 | 79.84 |
| 10/09/2026 18:31 | 1 | 79.84 |
| 10/09/2026 18:31 | 100 | 79.85 |
| 10/09/2026 18:31 | 62 | 79.86 |
| 10/09/2026 18:31 | 100 | 79.86 |
| 10/09/2026 18:31 | 100 | 79.86 |
| 10/09/2026 18:31 | 131 | 79.86 |
| 10/09/2026 18:31 | 109 | 79.86 |
| 10/09/2026 18:31 | 100 | 79.86 |
| 10/09/2026 18:31 | 100 | 79.86 |
| 10/09/2026 18:31 | 20 | 79.86 |
| 10/09/2026 18:31 | 15 | 79.86 |
| 10/09/2026 18:31 | 10 | 79.86 |
| 10/09/2026 18:31 | 10 | 79.86 |
| 10/09/2026 18:31 | 39 | 79.86 |
| 10/09/2026 18:31 | 46 | 79.84 |
| 10/09/2026 18:31 | 24 | 79.835 |
| 10/09/2026 18:31 | 10 | 79.835 |
| 10/09/2026 18:31 | 27 | 79.835 |
| 10/09/2026 18:31 | 10 | 79.835 |
| 10/09/2026 18:31 | 10 | 79.835 |
| 10/09/2026 18:31 | 10 | 79.835 |
| 10/09/2026 18:31 | 100 | 79.83 |
| 10/09/2026 18:31 | 40 | 79.85 |
| 10/09/2026 18:31 | 40 | 79.85 |
| 10/09/2026 18:31 | 100 | 79.87 |
| 10/09/2026 18:31 | 40 | 79.87 |
| 10/09/2026 18:31 | 324 | 79.87 |
| 10/09/2026 18:31 | 56 | 79.87 |
| 10/09/2026 18:31 | 39 | 79.865 |
| 10/09/2026 18:31 | 16 | 79.865 |
| 10/09/2026 18:31 | 20 | 79.865 |
| 10/09/2026 18:31 | 24 | 79.865 |
| 10/09/2026 18:31 | 20 | 79.865 |
| 10/09/2026 18:31 | 10 | 79.865 |
| 10/09/2026 18:31 | 10 | 79.865 |
| 10/09/2026 18:31 | 60 | 79.85 |
| 10/09/2026 18:31 | 40 | 79.865 |
| 10/09/2026 18:31 | 60 | 79.855 |
| 10/09/2026 18:30 | 100 | 79.855 |
| 10/09/2026 18:30 | 14 | 79.855 |
| 10/09/2026 18:30 | 38 | 79.855 |
| 10/09/2026 18:30 | 38 | 79.855 |
| 10/09/2026 18:30 | 10 | 79.855 |
| 10/09/2026 18:30 | 1 | 79.82 |
| 10/09/2026 18:30 | 30 | 79.82 |
| 10/09/2026 18:30 | 70 | 79.82 |
| 10/09/2026 18:30 | 30 | 79.82 |
| 10/09/2026 18:30 | 20 | 79.82 |
| 10/09/2026 18:30 | 100 | 79.83 |
| 10/09/2026 18:30 | 1 | 79.83 |
| 10/09/2026 18:30 | 51 | 79.83 |
| 10/09/2026 18:30 | 50 | 79.84 |
| 10/09/2026 18:30 | 100 | 79.84 |
| 10/09/2026 18:30 | 177 | 79.86 |
| 10/09/2026 18:30 | 28 | 79.84 |
| 10/09/2026 18:30 | 10 | 79.84 |
| 10/09/2026 18:30 | 173 | 79.84 |
| 10/09/2026 18:30 | 60 | 79.84 |
| 10/09/2026 18:30 | 114 | 79.83 |
| 10/09/2026 18:30 | 33 | 79.84 |
| 10/09/2026 18:30 | 16 | 79.84 |
| 10/09/2026 18:30 | 200 | 79.83 |
| 10/09/2026 18:30 | 138 | 79.83 |
| 10/09/2026 18:30 | 100 | 79.83 |
| 10/09/2026 18:30 | 20 | 79.84 |
| 10/09/2026 18:30 | 10 | 79.855 |
| 10/09/2026 18:30 | 10 | 79.855 |
| 10/09/2026 18:30 | 10 | 79.845 |
| 10/09/2026 18:30 | 20 | 79.84 |
| 10/09/2026 18:29 | 100 | 79.835 |
| 10/09/2026 18:29 | 100 | 79.83 |
| 10/09/2026 18:29 | 1 | 79.84 |
| 10/09/2026 18:29 | 60 | 79.84 |
| 10/09/2026 18:29 | 2 | 79.84 |
| 10/09/2026 18:29 | 100 | 79.84 |
| 10/09/2026 18:29 | 3 | 79.84 |
| 10/09/2026 18:29 | 100 | 79.84 |
| 10/09/2026 18:29 | 15 | 79.84 |
| 10/09/2026 18:29 | 61 | 79.84 |
| 10/09/2026 18:29 | 100 | 79.84 |
| 10/09/2026 18:29 | 1 | 79.84 |
| 10/09/2026 18:29 | 4 | 79.85 |
| 10/09/2026 18:29 | 100 | 79.86 |
| 10/09/2026 18:29 | 100 | 79.86 |
| 10/09/2026 18:29 | 40 | 79.86 |
| 10/09/2026 18:29 | 20 | 79.86 |
| 10/09/2026 18:29 | 123 | 79.86 |
| 10/09/2026 18:29 | 5 | 79.86 |
| 10/09/2026 18:29 | 15 | 79.86 |
| 10/09/2026 18:29 | 11 | 79.85 |
| 10/09/2026 18:29 | 10 | 79.85 |
| 10/09/2026 18:29 | 4 | 79.85 |
| 10/09/2026 18:29 | 5 | 79.85 |
| 10/09/2026 18:29 | 100 | 79.84 |
| 10/09/2026 18:29 | 100 | 79.84 |
| 10/09/2026 18:29 | 20 | 79.84 |
| 10/09/2026 18:29 | 10 | 79.83 |
| 10/09/2026 18:29 | 4 | 79.83 |
| 10/09/2026 18:29 | 5 | 79.83 |
| 10/09/2026 18:29 | 5 | 79.82 |
| 10/09/2026 18:29 | 124 | 79.81 |
| 10/09/2026 18:29 | 40 | 79.81 |
| 10/09/2026 18:29 | 40 | 79.81 |
| 10/09/2026 18:29 | 17 | 79.81 |
| 10/09/2026 18:29 | 33 | 79.80 |
| 10/09/2026 18:29 | 50 | 79.80 |
| 10/09/2026 18:29 | 100 | 79.80 |
| 10/09/2026 18:29 | 1 | 79.80 |
| 10/09/2026 18:29 | 100 | 79.80 |
| 10/09/2026 18:29 | 38 | 79.80 |
| 10/09/2026 18:29 | 62 | 79.80 |
| 10/09/2026 18:29 | 100 | 79.80 |
| 10/09/2026 18:29 | 9 | 79.80 |
| 10/09/2026 18:29 | 200 | 79.80 |
| 10/09/2026 18:29 | 139 | 79.81 |
| 10/09/2026 18:29 | 100 | 79.81 |
| 10/09/2026 18:29 | 3 | 79.81 |
| 10/09/2026 18:29 | 28 | 79.79 |
| 10/09/2026 18:29 | 15 | 79.79 |
| 10/09/2026 18:29 | 28 | 79.79 |
| 10/09/2026 18:29 | 80 | 79.79 |
| 10/09/2026 18:29 | 20 | 79.79 |
| 10/09/2026 18:29 | 1 | 79.78 |
| 10/09/2026 18:29 | 100 | 79.78 |
| 10/09/2026 18:29 | 22 | 79.78 |
| 10/09/2026 18:29 | 185 | 79.78 |
| 10/09/2026 18:29 | 60 | 79.78 |
| 10/09/2026 18:29 | 243 | 79.765 |
| 10/09/2026 18:29 | 100 | 79.77 |
| 10/09/2026 18:28 | 118 | 79.77 |
| 10/09/2026 18:28 | 21 | 79.76 |
| 10/09/2026 18:28 | 79 | 79.76 |
| 10/09/2026 18:28 | 1 | 79.76 |
| 10/09/2026 18:28 | 100 | 79.77 |
| 10/09/2026 18:28 | 100 | 79.77 |
| 10/09/2026 18:28 | 1 | 79.77 |
| 10/09/2026 18:28 | 100 | 79.775 |
| 10/09/2026 18:28 | 90 | 79.77 |
| 10/09/2026 18:28 | 10 | 79.77 |
| 10/09/2026 18:28 | 118 | 79.77 |
| 10/09/2026 18:28 | 18 | 79.77 |
| 10/09/2026 18:28 | 10 | 79.77 |
| 10/09/2026 18:28 | 20 | 79.765 |
| 10/09/2026 18:28 | 7 | 79.76 |
| 10/09/2026 18:28 | 1 | 79.76 |
| 10/09/2026 18:28 | 10 | 79.765 |
| 10/09/2026 18:28 | 248 | 79.76 |
| 10/09/2026 18:28 | 58 | 79.755 |
| 10/09/2026 18:28 | 122 | 79.75 |
| 10/09/2026 18:28 | 41 | 79.75 |
| 10/09/2026 18:28 | 1 | 79.75 |
| 10/09/2026 18:28 | 1 | 79.75 |
| 10/09/2026 18:28 | 13 | 79.76 |
| 10/09/2026 18:28 | 19 | 79.765 |
| 10/09/2026 18:28 | 1 | 79.78 |
| 10/09/2026 18:28 | 181 | 79.765 |
| 10/09/2026 18:28 | 10 | 79.75 |
| 10/09/2026 18:28 | 10 | 79.75 |
| 10/09/2026 18:28 | 10 | 79.75 |
| 10/09/2026 18:28 | 20 | 79.75 |
| 10/09/2026 18:27 | 10 | 79.73 |
| 10/09/2026 18:27 | 13 | 79.73 |
| 10/09/2026 18:27 | 12 | 79.73 |
| 10/09/2026 18:27 | 20 | 79.74 |
| 10/09/2026 18:27 | 36 | 79.74 |
| 10/09/2026 18:27 | 100 | 79.75 |
| 10/09/2026 18:27 | 8 | 79.755 |
| 10/09/2026 18:27 | 2 | 79.755 |
| 10/09/2026 18:27 | 238 | 79.755 |
| 10/09/2026 18:27 | 10 | 79.75 |
| 10/09/2026 18:26 | 20 | 79.74 |
| 10/09/2026 18:26 | 26 | 79.74 |
| 10/09/2026 18:26 | 10 | 79.74 |
| 10/09/2026 18:26 | 20 | 79.74 |
| 10/09/2026 18:26 | 26 | 79.72 |
| 10/09/2026 18:26 | 45 | 79.72 |
| 10/09/2026 18:26 | 29 | 79.72 |
| 10/09/2026 18:26 | 16 | 79.72 |
| 10/09/2026 18:26 | 45 | 79.72 |
| 10/09/2026 18:26 | 45 | 79.72 |
| 10/09/2026 18:26 | 45 | 79.72 |
| 10/09/2026 18:26 | 100 | 79.72 |
| 10/09/2026 18:26 | 10 | 79.72 |
| 10/09/2026 18:26 | 3 | 79.72 |
| 10/09/2026 18:26 | 1 | 79.72 |
| 10/09/2026 18:26 | 1 | 79.73 |
| 10/09/2026 18:26 | 100 | 79.73 |
| 10/09/2026 18:26 | 100 | 79.73 |
| 10/09/2026 18:26 | 175 | 79.75 |
| 10/09/2026 18:26 | 300 | 79.755 |
| 10/09/2026 18:26 | 100 | 79.755 |
| 10/09/2026 18:26 | 160 | 79.755 |
| 10/09/2026 18:26 | 100 | 79.745 |
| 10/09/2026 18:26 | 10 | 79.76 |
| 10/09/2026 18:26 | 50 | 79.76 |
| 10/09/2026 18:26 | 90 | 79.76 |
| 10/09/2026 18:26 | 47 | 79.76 |
| 10/09/2026 18:26 | 100 | 79.77 |
| 10/09/2026 18:26 | 127 | 79.77 |
| 10/09/2026 18:26 | 10 | 79.76 |
| 10/09/2026 18:26 | 31 | 79.75 |
| 10/09/2026 18:26 | 119 | 79.76 |
| 10/09/2026 18:26 | 2 | 79.75 |
| 10/09/2026 18:26 | 18 | 79.75 |
| 10/09/2026 18:26 | 13 | 79.74 |
| 10/09/2026 18:26 | 10 | 79.74 |
| 10/09/2026 18:25 | 100 | 79.72 |
| 10/09/2026 18:25 | 100 | 79.70 |
| 10/09/2026 18:25 | 100 | 79.70 |
| 10/09/2026 18:25 | 7 | 79.69 |
| 10/09/2026 18:25 | 60 | 79.69 |
| 10/09/2026 18:25 | 1 | 79.69 |
| 10/09/2026 18:25 | 100 | 79.69 |
| 10/09/2026 18:25 | 40 | 79.69 |
| 10/09/2026 18:25 | 31 | 79.70 |
| 10/09/2026 18:25 | 4 | 79.73 |
| 10/09/2026 18:25 | 58 | 79.73 |
| 10/09/2026 18:25 | 100 | 79.73 |
| 10/09/2026 18:25 | 20 | 79.73 |
| 10/09/2026 18:25 | 10 | 79.71 |
| 10/09/2026 18:25 | 100 | 79.71 |
| 10/09/2026 18:25 | 14 | 79.71 |
| 10/09/2026 18:25 | 10 | 79.70 |
| 10/09/2026 18:25 | 7 | 79.70 |
| 10/09/2026 18:25 | 10 | 79.70 |
| 10/09/2026 18:25 | 13 | 79.70 |
| 10/09/2026 18:25 | 29 | 79.685 |
| 10/09/2026 18:25 | 90 | 79.67 |
| 10/09/2026 18:25 | 3 | 79.67 |
| 10/09/2026 18:25 | 197 | 79.68 |
| 10/09/2026 18:25 | 100 | 79.67 |
| 10/09/2026 18:25 | 100 | 79.67 |
| 10/09/2026 18:25 | 20 | 79.67 |
| 10/09/2026 18:25 | 137 | 79.66 |
| 10/09/2026 18:25 | 7 | 79.66 |
| 10/09/2026 18:25 | 23 | 79.66 |
| 10/09/2026 18:25 | 7 | 79.66 |
| 10/09/2026 18:25 | 7 | 79.66 |
| 10/09/2026 18:25 | 7 | 79.66 |
| 10/09/2026 18:25 | 20 | 79.64 |
| 10/09/2026 18:25 | 20 | 79.64 |
| 10/09/2026 18:25 | 20 | 79.64 |
| 10/09/2026 18:25 | 240 | 79.64 |
| 10/09/2026 18:24 | 59 | 79.62 |
| 10/09/2026 18:24 | 115 | 79.62 |
| 10/09/2026 18:24 | 30 | 79.62 |
| 10/09/2026 18:24 | 70 | 79.62 |
| 10/09/2026 18:24 | 30 | 79.62 |
| 10/09/2026 18:24 | 100 | 79.62 |
| 10/09/2026 18:24 | 100 | 79.645 |
| 10/09/2026 18:24 | 159 | 79.645 |
| 10/09/2026 18:24 | 20 | 79.63 |
| 10/09/2026 18:24 | 20 | 79.63 |
| 10/09/2026 18:24 | 29 | 79.65 |
| 10/09/2026 18:24 | 94 | 79.65 |
| 10/09/2026 18:24 | 122 | 79.66 |
| 10/09/2026 18:24 | 178 | 79.66 |
| 10/09/2026 18:24 | 42 | 79.66 |
| 10/09/2026 18:24 | 38 | 79.68 |
| 10/09/2026 18:24 | 10 | 79.67 |
| 10/09/2026 18:24 | 10 | 79.66 |
| 10/09/2026 18:24 | 10 | 79.64 |
| 10/09/2026 18:24 | 10 | 79.64 |
| 10/09/2026 18:24 | 80 | 79.62 |
| 10/09/2026 18:24 | 80 | 79.55 |
| 10/09/2026 18:24 | 10 | 79.55 |
| 10/09/2026 18:24 | 10 | 79.55 |
| 10/09/2026 18:24 | 100 | 79.55 |
| 10/09/2026 18:24 | 100 | 79.55 |
| 10/09/2026 18:24 | 1 | 79.53 |
| 10/09/2026 18:24 | 100 | 79.53 |
| 10/09/2026 18:24 | 10 | 79.53 |
| 10/09/2026 18:24 | 100 | 79.53 |
| 10/09/2026 18:23 | 100 | 79.57 |
| 10/09/2026 18:23 | 17 | 79.57 |
| 10/09/2026 18:23 | 20 | 79.57 |
| 10/09/2026 18:23 | 44 | 79.58 |
| 10/09/2026 18:23 | 83 | 79.58 |
| 10/09/2026 18:23 | 17 | 79.58 |
| 10/09/2026 18:23 | 3 | 79.58 |
| 10/09/2026 18:23 | 20 | 79.60 |
| 10/09/2026 18:23 | 100 | 79.64 |
| 10/09/2026 18:23 | 169 | 79.65 |
| 10/09/2026 18:23 | 31 | 79.65 |
| 10/09/2026 18:23 | 44 | 79.65 |
| 10/09/2026 18:23 | 300 | 79.63 |
| 10/09/2026 18:23 | 81 | 79.62 |
| 10/09/2026 18:23 | 19 | 79.62 |
| 10/09/2026 18:23 | 81 | 79.62 |
| 10/09/2026 18:23 | 41 | 79.62 |
| 10/09/2026 18:23 | 33 | 79.62 |
| 10/09/2026 18:23 | 67 | 79.62 |
| 10/09/2026 18:23 | 33 | 79.63 |
| 10/09/2026 18:23 | 38 | 79.63 |
| 10/09/2026 18:23 | 20 | 79.63 |
| 10/09/2026 18:23 | 9 | 79.63 |
| 10/09/2026 18:23 | 20 | 79.68 |
| 10/09/2026 18:23 | 10 | 79.69 |
| 10/09/2026 18:23 | 10 | 79.69 |
| 10/09/2026 18:23 | 16 | 79.68 |
| 10/09/2026 18:23 | 2 | 79.68 |
| 10/09/2026 18:23 | 20 | 79.59 |
| 10/09/2026 18:23 | 20 | 79.59 |
| 10/09/2026 18:23 | 100 | 79.635 |
| 10/09/2026 18:23 | 100 | 79.635 |
| 10/09/2026 18:23 | 100 | 79.635 |
| 10/09/2026 18:23 | 50 | 79.635 |
| 10/09/2026 18:23 | 1 | 79.67 |
| 10/09/2026 18:23 | 4 | 79.67 |
| 10/09/2026 18:23 | 4 | 79.67 |
| 10/09/2026 18:23 | 41 | 79.67 |
| 10/09/2026 18:23 | 100 | 79.67 |
| 10/09/2026 18:23 | 200 | 79.71 |
| 10/09/2026 18:23 | 100 | 79.70 |
| 10/09/2026 18:22 | 20 | 79.68 |
| 10/09/2026 18:22 | 100 | 79.71 |
| 10/09/2026 18:22 | 20 | 79.67 |
| 10/09/2026 18:22 | 100 | 79.68 |
| 10/09/2026 18:22 | 24 | 79.66 |
| 10/09/2026 18:22 | 100 | 79.62 |
| 10/09/2026 18:22 | 11 | 79.63 |
| 10/09/2026 18:22 | 1 | 79.63 |
| 10/09/2026 18:22 | 6 | 79.62 |
| 10/09/2026 18:22 | 9 | 79.63 |
| 10/09/2026 18:22 | 130 | 79.62 |
| 10/09/2026 18:22 | 325 | 79.62 |
| 10/09/2026 18:22 | 175 | 79.63 |
| 10/09/2026 18:22 | 51 | 79.62 |
| 10/09/2026 18:22 | 14 | 79.62 |
| 10/09/2026 18:22 | 100 | 79.63 |
| 10/09/2026 18:22 | 79 | 79.635 |
| 10/09/2026 18:22 | 1 | 79.65 |
| 10/09/2026 18:22 | 1 | 79.65 |
| 10/09/2026 18:22 | 100 | 79.63 |
| 10/09/2026 18:22 | 100 | 79.62 |
| 10/09/2026 18:22 | 121 | 79.595 |
| 10/09/2026 18:22 | 240 | 79.595 |
| 10/09/2026 18:22 | 12 | 79.60 |
| 10/09/2026 18:22 | 14 | 79.60 |
| 10/09/2026 18:22 | 12 | 79.60 |
| 10/09/2026 18:22 | 14 | 79.57 |
| 10/09/2026 18:22 | 74 | 79.61 |
| 10/09/2026 18:22 | 80 | 79.61 |
| 10/09/2026 18:22 | 26 | 79.60 |
| 10/09/2026 18:22 | 74 | 79.60 |
| 10/09/2026 18:22 | 1 | 79.60 |
| 10/09/2026 18:22 | 60 | 79.58 |
| 10/09/2026 18:22 | 14 | 79.58 |
| 10/09/2026 18:22 | 26 | 79.57 |
| 10/09/2026 18:22 | 74 | 79.57 |
| 10/09/2026 18:22 | 100 | 79.57 |
| 10/09/2026 18:22 | 120 | 79.57 |
| 10/09/2026 18:22 | 50 | 79.56 |
| 10/09/2026 18:22 | 50 | 79.56 |
| 10/09/2026 18:22 | 240 | 79.56 |
| 10/09/2026 18:22 | 10 | 79.545 |
| 10/09/2026 18:22 | 10 | 79.53 |
| 10/09/2026 18:22 | 57 | 79.53 |
| 10/09/2026 18:22 | 200 | 79.545 |
| 10/09/2026 18:22 | 100 | 79.53 |
| 10/09/2026 18:22 | 1 | 79.52 |
| 10/09/2026 18:22 | 32 | 79.50 |
| 10/09/2026 18:22 | 1 | 79.50 |
| 10/09/2026 18:22 | 22 | 79.52 |
| 10/09/2026 18:22 | 10 | 79.52 |
| 10/09/2026 18:22 | 12 | 79.51 |
| 10/09/2026 18:22 | 20 | 79.50 |
| 10/09/2026 18:22 | 20 | 79.475 |
| 10/09/2026 18:22 | 20 | 79.475 |
| 10/09/2026 18:22 | 20 | 79.475 |
| 10/09/2026 18:22 | 10 | 79.475 |
| 10/09/2026 18:22 | 10 | 79.475 |
| 10/09/2026 18:22 | 38 | 79.475 |
| 10/09/2026 18:22 | 5 | 79.49 |
| 10/09/2026 18:22 | 150 | 79.50 |
| 10/09/2026 18:22 | 60 | 79.53 |
| 10/09/2026 18:22 | 30 | 79.53 |
| 10/09/2026 18:22 | 100 | 79.53 |
| 10/09/2026 18:22 | 19 | 79.54 |
| 10/09/2026 18:22 | 62 | 79.54 |
| 10/09/2026 18:22 | 1 | 79.54 |
| 10/09/2026 18:22 | 19 | 79.54 |
| 10/09/2026 18:22 | 20 | 79.54 |
| 10/09/2026 18:22 | 90 | 79.56 |
| 10/09/2026 18:22 | 10 | 79.56 |
| 10/09/2026 18:22 | 20 | 79.55 |
| 10/09/2026 18:22 | 20 | 79.56 |
| 10/09/2026 18:21 | 17 | 79.54 |
| 10/09/2026 18:21 | 100 | 79.56 |
| 10/09/2026 18:21 | 6 | 79.56 |
| 10/09/2026 18:21 | 36 | 79.57 |
| 10/09/2026 18:21 | 24 | 79.57 |
| 10/09/2026 18:21 | 100 | 79.57 |
| 10/09/2026 18:21 | 7 | 79.57 |
| 10/09/2026 18:21 | 100 | 79.62 |
| 10/09/2026 18:21 | 1 | 79.62 |
| 10/09/2026 18:21 | 20 | 79.62 |
| 10/09/2026 18:21 | 100 | 79.62 |
| 10/09/2026 18:21 | 80 | 79.62 |
| 10/09/2026 18:21 | 20 | 79.62 |
| 10/09/2026 18:21 | 24 | 79.64 |
| 10/09/2026 18:21 | 3 | 79.66 |
| 10/09/2026 18:21 | 88 | 79.66 |
| 10/09/2026 18:21 | 12 | 79.66 |
| 10/09/2026 18:21 | 8 | 79.66 |
| 10/09/2026 18:21 | 2 | 79.67 |
| 10/09/2026 18:21 | 50 | 79.66 |
| 10/09/2026 18:21 | 8 | 79.66 |
| 10/09/2026 18:21 | 100 | 79.66 |
| 10/09/2026 18:21 | 40 | 79.65 |
| 10/09/2026 18:21 | 100 | 79.65 |
| 10/09/2026 18:21 | 174 | 79.66 |
| 10/09/2026 18:21 | 10 | 79.66 |
| 10/09/2026 18:21 | 8 | 79.66 |
| 10/09/2026 18:21 | 2 | 79.66 |
| 10/09/2026 18:21 | 7 | 79.67 |
| 10/09/2026 18:21 | 1 | 79.67 |
| 10/09/2026 18:21 | 3 | 79.67 |
| 10/09/2026 18:21 | 49 | 79.67 |
| 10/09/2026 18:21 | 1 | 79.67 |
| 10/09/2026 18:21 | 240 | 79.68 |
| 10/09/2026 18:21 | 100 | 79.68 |
| 10/09/2026 18:21 | 10 | 79.68 |
| 10/09/2026 18:21 | 10 | 79.68 |
| 10/09/2026 18:21 | 10 | 79.68 |
| 10/09/2026 18:21 | 11 | 79.67 |
| 10/09/2026 18:21 | 1 | 79.67 |
| 10/09/2026 18:21 | 100 | 79.67 |
| 10/09/2026 18:21 | 80 | 79.67 |
| 10/09/2026 18:21 | 20 | 79.67 |
| 10/09/2026 18:21 | 65 | 79.69 |
| 10/09/2026 18:21 | 1 | 79.69 |
| 10/09/2026 18:21 | 90 | 79.69 |
| 10/09/2026 18:21 | 210 | 79.69 |
| 10/09/2026 18:21 | 1 | 79.69 |
| 10/09/2026 18:21 | 20 | 79.69 |
| 10/09/2026 18:21 | 100 | 79.69 |
| 10/09/2026 18:21 | 90 | 79.70 |
| 10/09/2026 18:21 | 10 | 79.705 |
| 10/09/2026 18:21 | 100 | 79.705 |
| 10/09/2026 18:20 | 28 | 79.71 |
| 10/09/2026 18:20 | 10 | 79.71 |
| 10/09/2026 18:20 | 50 | 79.70 |
| 10/09/2026 18:20 | 1 | 79.72 |
| 10/09/2026 18:20 | 1 | 79.72 |
| 10/09/2026 18:20 | 30 | 79.72 |
| 10/09/2026 18:19 | 60 | 79.73 |
| 10/09/2026 18:19 | 40 | 79.73 |
| 10/09/2026 18:19 | 100 | 79.74 |
| 10/09/2026 18:19 | 1 | 79.74 |
| 10/09/2026 18:19 | 13 | 79.74 |
| 10/09/2026 18:19 | 100 | 79.74 |
| 10/09/2026 18:19 | 4 | 79.74 |
| 10/09/2026 18:19 | 100 | 79.74 |
| 10/09/2026 18:19 | 2 | 79.74 |
| 10/09/2026 18:19 | 100 | 79.77 |
| 10/09/2026 18:19 | 100 | 79.77 |
| 10/09/2026 18:19 | 62 | 79.77 |
| 10/09/2026 18:19 | 38 | 79.77 |
| 10/09/2026 18:19 | 100 | 79.76 |
| 10/09/2026 18:19 | 100 | 79.75 |
| 10/09/2026 18:19 | 10 | 79.75 |
| 10/09/2026 18:19 | 100 | 79.76 |
| 10/09/2026 18:19 | 100 | 79.76 |
| 10/09/2026 18:19 | 10 | 79.76 |
| 10/09/2026 18:19 | 23 | 79.76 |
| 10/09/2026 18:19 | 23 | 79.76 |
| 10/09/2026 18:19 | 19 | 79.76 |
| 10/09/2026 18:19 | 11 | 79.76 |
| 10/09/2026 18:19 | 100 | 79.77 |
| 10/09/2026 18:19 | 100 | 79.785 |
| 10/09/2026 18:19 | 100 | 79.79 |
| 10/09/2026 18:19 | 1 | 79.79 |
| 10/09/2026 18:19 | 59 | 79.80 |
| 10/09/2026 18:19 | 41 | 79.80 |
| 10/09/2026 18:19 | 20 | 79.80 |
| 10/09/2026 18:19 | 21 | 79.80 |
| 10/09/2026 18:18 | 3 | 79.82 |
| 10/09/2026 18:18 | 1 | 79.82 |
| 10/09/2026 18:18 | 30 | 79.82 |
| 10/09/2026 18:18 | 100 | 79.82 |
| 10/09/2026 18:18 | 100 | 79.84 |
| 10/09/2026 18:18 | 100 | 79.835 |
| 10/09/2026 18:18 | 100 | 79.835 |
| 10/09/2026 18:18 | 100 | 79.83 |
| 10/09/2026 18:18 | 1 | 79.83 |
| 10/09/2026 18:18 | 100 | 79.83 |
| 10/09/2026 18:18 | 10 | 79.83 |
| 10/09/2026 18:18 | 100 | 79.84 |
| 10/09/2026 18:18 | 2 | 79.84 |
| 10/09/2026 18:18 | 100 | 79.84 |
| 10/09/2026 18:18 | 48 | 79.84 |
| 10/09/2026 18:18 | 13 | 79.86 |
| 10/09/2026 18:17 | 10 | 79.85 |
| 10/09/2026 18:17 | 98 | 79.85 |
| 10/09/2026 18:17 | 2 | 79.85 |
| 10/09/2026 18:17 | 9 | 79.86 |
| 10/09/2026 18:17 | 45 | 79.86 |
| 10/09/2026 18:17 | 50 | 79.86 |
| 10/09/2026 18:17 | 5 | 79.86 |
| 10/09/2026 18:17 | 100 | 79.86 |
| 10/09/2026 18:17 | 1 | 79.86 |
| 10/09/2026 18:17 | 100 | 79.86 |
| 10/09/2026 18:17 | 4 | 79.86 |
| 10/09/2026 18:17 | 3 | 79.87 |
| 10/09/2026 18:17 | 10 | 79.87 |
| 10/09/2026 18:17 | 1 | 79.88 |
| 10/09/2026 18:17 | 10 | 79.87 |
| 10/09/2026 18:17 | 9 | 79.88 |
| 10/09/2026 18:17 | 1 | 79.88 |
| 10/09/2026 18:17 | 99 | 79.88 |
| 10/09/2026 18:17 | 1 | 79.88 |
| 10/09/2026 18:17 | 100 | 79.87 |
| 10/09/2026 18:17 | 110 | 79.87 |
| 10/09/2026 18:17 | 146 | 79.86 |
| 10/09/2026 18:17 | 50 | 79.86 |
| 10/09/2026 18:17 | 14 | 79.87 |
| 10/09/2026 18:17 | 2 | 79.87 |
| 10/09/2026 18:17 | 10 | 79.86 |
| 10/09/2026 18:17 | 6 | 79.86 |
| 10/09/2026 18:17 | 25 | 79.86 |
| 10/09/2026 18:17 | 48 | 79.85 |
| 10/09/2026 18:17 | 2 | 79.85 |
| 10/09/2026 18:17 | 10 | 79.85 |
| 10/09/2026 18:17 | 50 | 79.84 |
| 10/09/2026 18:17 | 28 | 79.83 |
| 10/09/2026 18:17 | 29 | 79.83 |
| 10/09/2026 18:17 | 91 | 79.83 |
| 10/09/2026 18:17 | 4 | 79.83 |
| 10/09/2026 18:17 | 24 | 79.84 |
| 10/09/2026 18:17 | 76 | 79.84 |
| 10/09/2026 18:17 | 31 | 79.84 |
| 10/09/2026 18:17 | 1 | 79.84 |
| 10/09/2026 18:17 | 1 | 79.855 |
| 10/09/2026 18:17 | 20 | 79.855 |
| 10/09/2026 18:16 | 10 | 79.85 |
| 10/09/2026 18:16 | 14 | 79.82 |
| 10/09/2026 18:16 | 10 | 79.82 |
| 10/09/2026 18:16 | 11 | 79.82 |
| 10/09/2026 18:16 | 6 | 79.82 |
| 10/09/2026 18:16 | 14 | 79.805 |
| 10/09/2026 18:16 | 14 | 79.79 |
| 10/09/2026 18:16 | 100 | 79.79 |
| 10/09/2026 18:16 | 24 | 79.79 |
| 10/09/2026 18:16 | 8 | 79.79 |
| 10/09/2026 18:16 | 62 | 79.79 |
| 10/09/2026 18:16 | 100 | 79.79 |
| 10/09/2026 18:16 | 1 | 79.79 |
| 10/09/2026 18:16 | 4 | 79.81 |
| 10/09/2026 18:16 | 50 | 79.81 |
| 10/09/2026 18:16 | 50 | 79.81 |
| 10/09/2026 18:16 | 8 | 79.81 |
| 10/09/2026 18:16 | 2 | 79.81 |
| 10/09/2026 18:16 | 101 | 79.80 |
| 10/09/2026 18:16 | 15 | 79.80 |
| 10/09/2026 18:16 | 1 | 79.80 |
| 10/09/2026 18:16 | 14 | 79.80 |
| 10/09/2026 18:16 | 50 | 79.79 |
| 10/09/2026 18:16 | 100 | 79.79 |
| 10/09/2026 18:16 | 100 | 79.79 |
| 10/09/2026 18:16 | 129 | 79.79 |
| 10/09/2026 18:16 | 39 | 79.79 |
| 10/09/2026 18:16 | 29 | 79.79 |
| 10/09/2026 18:16 | 100 | 79.79 |
| 10/09/2026 18:16 | 55 | 79.78 |
| 10/09/2026 18:16 | 100 | 79.79 |
| 10/09/2026 18:16 | 7 | 79.79 |
| 10/09/2026 18:16 | 100 | 79.80 |
| 10/09/2026 18:16 | 100 | 79.80 |
| 10/09/2026 18:16 | 240 | 79.80 |
| 10/09/2026 18:16 | 50 | 79.80 |
| 10/09/2026 18:16 | 50 | 79.80 |
| 10/09/2026 18:16 | 50 | 79.80 |
| 10/09/2026 18:16 | 38 | 79.81 |
| 10/09/2026 18:16 | 12 | 79.80 |
| 10/09/2026 18:16 | 24 | 79.80 |
| 10/09/2026 18:16 | 38 | 79.80 |
| 10/09/2026 18:16 | 38 | 79.80 |
| 10/09/2026 18:16 | 50 | 79.80 |
| 10/09/2026 18:16 | 50 | 79.80 |
| 10/09/2026 18:16 | 50 | 79.80 |
| 10/09/2026 18:15 | 10 | 79.80 |
| 10/09/2026 18:15 | 19 | 79.79 |
| 10/09/2026 18:15 | 19 | 79.79 |
| 10/09/2026 18:15 | 10 | 79.79 |
| 10/09/2026 18:15 | 11 | 79.79 |
| 10/09/2026 18:15 | 1 | 79.79 |
| 10/09/2026 18:15 | 11 | 79.77 |
| 10/09/2026 18:15 | 3 | 79.77 |
| 10/09/2026 18:15 | 10 | 79.77 |
| 10/09/2026 18:15 | 13 | 79.77 |
| 10/09/2026 18:15 | 2 | 79.77 |
| 10/09/2026 18:14 | 20 | 79.76 |
| 10/09/2026 18:14 | 20 | 79.76 |
| 10/09/2026 18:14 | 20 | 79.755 |
| 10/09/2026 18:14 | 100 | 79.74 |
| 10/09/2026 18:14 | 116 | 79.74 |
| 10/09/2026 18:14 | 10 | 79.74 |
| 10/09/2026 18:14 | 100 | 79.74 |
| 10/09/2026 18:14 | 100 | 79.74 |
| 10/09/2026 18:14 | 100 | 79.74 |
| 10/09/2026 18:14 | 100 | 79.76 |
| 10/09/2026 18:14 | 100 | 79.74 |
| 10/09/2026 18:14 | 11 | 79.74 |
| 10/09/2026 18:14 | 1 | 79.75 |
| 10/09/2026 18:14 | 41 | 79.75 |
| 10/09/2026 18:14 | 100 | 79.78 |
| 10/09/2026 18:14 | 3 | 79.77 |
| 10/09/2026 18:14 | 2 | 79.77 |
| 10/09/2026 18:14 | 200 | 79.77 |
| 10/09/2026 18:14 | 100 | 79.80 |
| 10/09/2026 18:14 | 50 | 79.80 |
| 10/09/2026 18:14 | 50 | 79.80 |
| 10/09/2026 18:14 | 10 | 79.78 |
| 10/09/2026 18:14 | 20 | 79.78 |
| 10/09/2026 18:14 | 20 | 79.78 |
| 10/09/2026 18:14 | 43 | 79.79 |
| 10/09/2026 18:14 | 100 | 79.78 |
| 10/09/2026 18:14 | 100 | 79.77 |
| 10/09/2026 18:13 | 7 | 79.77 |
| 10/09/2026 18:13 | 37 | 79.77 |
| 10/09/2026 18:13 | 16 | 79.77 |
| 10/09/2026 18:13 | 84 | 79.77 |
| 10/09/2026 18:13 | 16 | 79.77 |
| 10/09/2026 18:13 | 100 | 79.77 |
| 10/09/2026 18:13 | 1 | 79.77 |
| 10/09/2026 18:13 | 100 | 79.77 |
| 10/09/2026 18:13 | 44 | 79.78 |
| 10/09/2026 18:13 | 4 | 79.78 |
| 10/09/2026 18:13 | 20 | 79.775 |
| 10/09/2026 18:13 | 10 | 79.765 |
| 10/09/2026 18:12 | 1 | 79.75 |
| 10/09/2026 18:12 | 141 | 79.75 |
| 10/09/2026 18:12 | 10 | 79.75 |
| 10/09/2026 18:12 | 10 | 79.75 |
| 10/09/2026 18:12 | 40 | 79.75 |
| 10/09/2026 18:12 | 73 | 79.72 |
| 10/09/2026 18:12 | 50 | 79.72 |
| 10/09/2026 18:12 | 71 | 79.71 |
| 10/09/2026 18:12 | 16 | 79.71 |
| 10/09/2026 18:12 | 1 | 79.73 |
| 10/09/2026 18:12 | 62 | 79.75 |
| 10/09/2026 18:12 | 58 | 79.75 |
| 10/09/2026 18:12 | 62 | 79.74 |
| 10/09/2026 18:12 | 44 | 79.74 |
| 10/09/2026 18:12 | 100 | 79.74 |
| 10/09/2026 18:12 | 10 | 79.74 |
| 10/09/2026 18:12 | 16 | 79.74 |
| 10/09/2026 18:12 | 11 | 79.74 |
| 10/09/2026 18:12 | 100 | 79.74 |
| 10/09/2026 18:12 | 100 | 79.72 |
| 10/09/2026 18:11 | 100 | 79.72 |
| 10/09/2026 18:11 | 100 | 79.71 |
| 10/09/2026 18:11 | 100 | 79.71 |
| 10/09/2026 18:11 | 1 | 79.73 |
| 10/09/2026 18:11 | 10 | 79.73 |
| 10/09/2026 18:11 | 10 | 79.73 |
| 10/09/2026 18:11 | 8 | 79.71 |
| 10/09/2026 18:11 | 1 | 79.71 |
| 10/09/2026 18:11 | 118 | 79.715 |
| 10/09/2026 18:11 | 1 | 79.72 |
| 10/09/2026 18:11 | 1 | 79.71 |
| 10/09/2026 18:11 | 100 | 79.71 |
| 10/09/2026 18:11 | 10 | 79.71 |
| 10/09/2026 18:11 | 38 | 79.69 |
| 10/09/2026 18:11 | 23 | 79.70 |
| 10/09/2026 18:11 | 1 | 79.70 |
| 10/09/2026 18:10 | 2 | 79.69 |
| 10/09/2026 18:10 | 2 | 79.69 |
| 10/09/2026 18:10 | 2 | 79.69 |
| 10/09/2026 18:10 | 2 | 79.69 |
| 10/09/2026 18:10 | 3 | 79.69 |
| 10/09/2026 18:10 | 2 | 79.69 |
| 10/09/2026 18:10 | 10 | 79.66 |
| 10/09/2026 18:10 | 1 | 79.66 |
| 10/09/2026 18:10 | 48 | 79.65 |
| 10/09/2026 18:10 | 1 | 79.65 |
| 10/09/2026 18:10 | 10 | 79.65 |
| 10/09/2026 18:10 | 10 | 79.65 |
| 10/09/2026 18:10 | 100 | 79.65 |
| 10/09/2026 18:10 | 10 | 79.63 |
| 10/09/2026 18:10 | 100 | 79.63 |
| 10/09/2026 18:10 | 50 | 79.63 |
| 10/09/2026 18:09 | 50 | 79.625 |
| 10/09/2026 18:09 | 10 | 79.62 |
| 10/09/2026 18:09 | 1 | 79.62 |
| 10/09/2026 18:09 | 1 | 79.62 |
| 10/09/2026 18:09 | 100 | 79.62 |
| 10/09/2026 18:09 | 100 | 79.62 |
| 10/09/2026 18:09 | 100 | 79.60 |
| 10/09/2026 18:09 | 55 | 79.60 |
| 10/09/2026 18:09 | 33 | 79.65 |
| 10/09/2026 18:09 | 100 | 79.65 |
| 10/09/2026 18:09 | 100 | 79.65 |
| 10/09/2026 18:09 | 36 | 79.65 |
| 10/09/2026 18:09 | 81 | 79.66 |
| 10/09/2026 18:09 | 24 | 79.66 |
| 10/09/2026 18:09 | 10 | 79.66 |
| 10/09/2026 18:09 | 90 | 79.66 |
| 10/09/2026 18:09 | 100 | 79.67 |
| 10/09/2026 18:09 | 1 | 79.70 |
| 10/09/2026 18:09 | 10 | 79.70 |
| 10/09/2026 18:09 | 3 | 79.70 |
| 10/09/2026 18:09 | 50 | 79.68 |
| 10/09/2026 18:09 | 10 | 79.68 |
| 10/09/2026 18:09 | 1 | 79.66 |
| 10/09/2026 18:09 | 9 | 79.66 |
| 10/09/2026 18:09 | 1 | 79.67 |
| 10/09/2026 18:09 | 100 | 79.67 |
| 10/09/2026 18:09 | 100 | 79.67 |
| 10/09/2026 18:08 | 69 | 79.68 |
| 10/09/2026 18:08 | 40 | 79.69 |
| 10/09/2026 18:08 | 4 | 79.71 |
| 10/09/2026 18:08 | 30 | 79.71 |
| 10/09/2026 18:08 | 100 | 79.71 |
| 10/09/2026 18:08 | 100 | 79.71 |
| 10/09/2026 18:08 | 1 | 79.72 |
| 10/09/2026 18:08 | 10 | 79.72 |
| 10/09/2026 18:08 | 5 | 79.72 |
| 10/09/2026 18:08 | 38 | 79.72 |
| 10/09/2026 18:08 | 62 | 79.72 |
| 10/09/2026 18:08 | 100 | 79.73 |
| 10/09/2026 18:08 | 19 | 79.73 |
| 10/09/2026 18:08 | 2 | 79.74 |
| 10/09/2026 18:08 | 30 | 79.74 |
| 10/09/2026 18:08 | 18 | 79.74 |
| 10/09/2026 18:08 | 8 | 79.75 |
| 10/09/2026 18:07 | 20 | 79.775 |
| 10/09/2026 18:07 | 20 | 79.775 |
| 10/09/2026 18:07 | 20 | 79.775 |
| 10/09/2026 18:07 | 20 | 79.775 |
| 10/09/2026 18:07 | 100 | 79.775 |
| 10/09/2026 18:07 | 100 | 79.77 |
| 10/09/2026 18:07 | 38 | 79.76 |
| 10/09/2026 18:07 | 38 | 79.76 |
| 10/09/2026 18:07 | 2 | 79.74 |
| 10/09/2026 18:07 | 108 | 79.73 |
| 10/09/2026 18:07 | 10 | 79.73 |
| 10/09/2026 18:07 | 12 | 79.73 |
| 10/09/2026 18:07 | 2 | 79.705 |
| 10/09/2026 18:07 | 122 | 79.70 |
| 10/09/2026 18:07 | 1 | 79.70 |
| 10/09/2026 18:06 | 2 | 79.705 |
| 10/09/2026 18:06 | 4 | 79.705 |
| 10/09/2026 18:06 | 20 | 79.705 |
| 10/09/2026 18:06 | 52 | 79.72 |
| 10/09/2026 18:06 | 100 | 79.73 |
| 10/09/2026 18:06 | 87 | 79.74 |
| 10/09/2026 18:06 | 100 | 79.745 |
| 10/09/2026 18:06 | 13 | 79.74 |
| 10/09/2026 18:06 | 60 | 79.75 |
| 10/09/2026 18:06 | 1 | 79.75 |
| 10/09/2026 18:06 | 40 | 79.75 |
| 10/09/2026 18:06 | 4 | 79.75 |
| 10/09/2026 18:06 | 100 | 79.75 |
| 10/09/2026 18:06 | 21 | 79.75 |
| 10/09/2026 18:06 | 1 | 79.76 |
| 10/09/2026 18:06 | 6 | 79.775 |
| 10/09/2026 18:06 | 1 | 79.775 |
| 10/09/2026 18:06 | 12 | 79.775 |
| 10/09/2026 18:06 | 8 | 79.775 |
| 10/09/2026 18:05 | 34 | 79.76 |
| 10/09/2026 18:05 | 66 | 79.76 |
| 10/09/2026 18:05 | 34 | 79.76 |
| 10/09/2026 18:05 | 60 | 79.76 |
| 10/09/2026 18:05 | 100 | 79.76 |
| 10/09/2026 18:05 | 100 | 79.77 |
| 10/09/2026 18:05 | 100 | 79.79 |
| 10/09/2026 18:05 | 100 | 79.79 |
| 10/09/2026 18:05 | 100 | 79.79 |
| 10/09/2026 18:05 | 1 | 79.80 |
| 10/09/2026 18:05 | 100 | 79.80 |
| 10/09/2026 18:05 | 100 | 79.80 |
| 10/09/2026 18:05 | 138 | 79.81 |
| 10/09/2026 18:05 | 46 | 79.80 |
| 10/09/2026 18:05 | 2 | 79.80 |
| 10/09/2026 18:05 | 3 | 79.80 |
| 10/09/2026 18:05 | 100 | 79.80 |
| 10/09/2026 18:05 | 100 | 79.81 |
| 10/09/2026 18:05 | 10 | 79.82 |
| 10/09/2026 18:05 | 90 | 79.82 |
| 10/09/2026 18:05 | 10 | 79.82 |
| 10/09/2026 18:05 | 50 | 79.82 |
| 10/09/2026 18:04 | 4 | 79.81 |
| 10/09/2026 18:04 | 100 | 79.82 |
| 10/09/2026 18:04 | 38 | 79.82 |
| 10/09/2026 18:04 | 5 | 79.82 |
| 10/09/2026 18:04 | 80 | 79.82 |
| 10/09/2026 18:04 | 11 | 79.81 |
| 10/09/2026 18:04 | 1 | 79.79 |
| 10/09/2026 18:04 | 39 | 79.78 |
| 10/09/2026 18:04 | 29 | 79.78 |
| 10/09/2026 18:04 | 107 | 79.78 |
| 10/09/2026 18:04 | 100 | 79.78 |
| 10/09/2026 18:04 | 66 | 79.77 |
| 10/09/2026 18:04 | 34 | 79.77 |
| 10/09/2026 18:04 | 100 | 79.77 |
| 10/09/2026 18:04 | 1 | 79.77 |
| 10/09/2026 18:04 | 1 | 79.77 |
| 10/09/2026 18:04 | 20 | 79.77 |
| 10/09/2026 18:04 | 40 | 79.77 |
| 10/09/2026 18:04 | 100 | 79.77 |
| 10/09/2026 18:04 | 65 | 79.74 |
| 10/09/2026 18:04 | 100 | 79.74 |
| 10/09/2026 18:04 | 20 | 79.74 |
| 10/09/2026 18:04 | 30 | 79.72 |
| 10/09/2026 18:04 | 1 | 79.74 |
| 10/09/2026 18:04 | 2 | 79.76 |
| 10/09/2026 18:04 | 1 | 79.76 |
| 10/09/2026 18:04 | 100 | 79.76 |
| 10/09/2026 18:04 | 10 | 79.79 |
| 10/09/2026 18:04 | 1 | 79.79 |
| 10/09/2026 18:04 | 20 | 79.78 |
| 10/09/2026 18:04 | 20 | 79.78 |
| 10/09/2026 18:04 | 12 | 79.77 |
| 10/09/2026 18:04 | 100 | 79.77 |
| 10/09/2026 18:04 | 1 | 79.77 |
| 10/09/2026 18:04 | 13 | 79.77 |
| 10/09/2026 18:04 | 12 | 79.77 |
| 10/09/2026 18:04 | 15 | 79.75 |
| 10/09/2026 18:03 | 3 | 79.77 |
| 10/09/2026 18:03 | 100 | 79.77 |
| 10/09/2026 18:03 | 1 | 79.77 |
| 10/09/2026 18:03 | 10 | 79.76 |
| 10/09/2026 18:03 | 1 | 79.76 |
| 10/09/2026 18:03 | 1 | 79.75 |
| 10/09/2026 18:03 | 31 | 79.74 |
| 10/09/2026 18:03 | 12 | 79.72 |
| 10/09/2026 18:03 | 18 | 79.72 |
| 10/09/2026 18:03 | 10 | 79.72 |
| 10/09/2026 18:03 | 10 | 79.715 |
| 10/09/2026 18:03 | 16 | 79.72 |
| 10/09/2026 18:03 | 10 | 79.715 |
| 10/09/2026 18:03 | 100 | 79.70 |
| 10/09/2026 18:03 | 36 | 79.68 |
| 10/09/2026 18:03 | 36 | 79.69 |
| 10/09/2026 18:03 | 100 | 79.69 |
| 10/09/2026 18:03 | 1 | 79.72 |
| 10/09/2026 18:03 | 44 | 79.72 |
| 10/09/2026 18:03 | 1 | 79.73 |
| 10/09/2026 18:03 | 100 | 79.73 |
| 10/09/2026 18:03 | 200 | 79.73 |
| 10/09/2026 18:03 | 100 | 79.74 |
| 10/09/2026 18:03 | 71 | 79.75 |
| 10/09/2026 18:03 | 1 | 79.75 |
| 10/09/2026 18:03 | 10 | 79.755 |
| 10/09/2026 18:02 | 10 | 79.745 |
| 10/09/2026 18:02 | 10 | 79.75 |
| 10/09/2026 18:02 | 12 | 79.745 |
| 10/09/2026 18:02 | 20 | 79.73 |
| 10/09/2026 18:02 | 1 | 79.755 |
| 10/09/2026 18:02 | 93 | 79.75 |
| 10/09/2026 18:02 | 100 | 79.76 |
| 10/09/2026 18:02 | 100 | 79.76 |
| 10/09/2026 18:02 | 50 | 79.76 |
| 10/09/2026 18:02 | 50 | 79.76 |
| 10/09/2026 18:02 | 7 | 79.75 |
| 10/09/2026 18:02 | 1 | 79.76 |
| 10/09/2026 18:02 | 8 | 79.76 |
| 10/09/2026 18:02 | 1 | 79.78 |
| 10/09/2026 18:02 | 5 | 79.78 |
| 10/09/2026 18:02 | 100 | 79.80 |
| 10/09/2026 18:02 | 100 | 79.81 |
| 10/09/2026 18:02 | 85 | 79.82 |
| 10/09/2026 18:02 | 100 | 79.81 |
| 10/09/2026 18:02 | 10 | 79.80 |
| 10/09/2026 18:02 | 11 | 79.78 |
| 10/09/2026 18:02 | 11 | 79.78 |
| 10/09/2026 18:02 | 1 | 79.78 |
| 10/09/2026 18:02 | 40 | 79.78 |
| 10/09/2026 18:02 | 13 | 79.78 |
| 10/09/2026 18:02 | 1 | 79.77 |
| 10/09/2026 18:02 | 100 | 79.76 |
| 10/09/2026 18:02 | 24 | 79.75 |
| 10/09/2026 18:02 | 22 | 79.735 |
| 10/09/2026 18:02 | 23 | 79.735 |
| 10/09/2026 18:02 | 14 | 79.73 |
| 10/09/2026 18:02 | 10 | 79.73 |
| 10/09/2026 18:01 | 20 | 79.725 |
| 10/09/2026 18:01 | 20 | 79.725 |
| 10/09/2026 18:01 | 20 | 79.725 |
| 10/09/2026 18:01 | 20 | 79.725 |
| 10/09/2026 18:01 | 20 | 79.725 |
| 10/09/2026 18:01 | 23 | 79.74 |
| 10/09/2026 18:01 | 100 | 79.72 |
| 10/09/2026 18:01 | 54 | 79.71 |
| 10/09/2026 18:01 | 8 | 79.71 |
| 10/09/2026 18:01 | 46 | 79.71 |
| 10/09/2026 18:01 | 54 | 79.71 |
| 10/09/2026 18:01 | 71 | 79.72 |
| 10/09/2026 18:01 | 48 | 79.73 |
| 10/09/2026 18:01 | 20 | 79.73 |
| 10/09/2026 18:01 | 10 | 79.74 |
| 10/09/2026 18:01 | 84 | 79.74 |
| 10/09/2026 18:01 | 62 | 79.74 |
| 10/09/2026 18:01 | 24 | 79.75 |
| 10/09/2026 18:01 | 38 | 79.75 |
| 10/09/2026 18:01 | 38 | 79.75 |
| 10/09/2026 18:01 | 100 | 79.76 |
| 10/09/2026 18:01 | 25 | 79.76 |
| 10/09/2026 18:01 | 100 | 79.76 |
| 10/09/2026 18:01 | 100 | 79.74 |
| 10/09/2026 18:01 | 38 | 79.75 |
| 10/09/2026 18:01 | 1 | 79.76 |
| 10/09/2026 18:01 | 47 | 79.76 |
| 10/09/2026 18:01 | 12 | 79.795 |
| 10/09/2026 18:01 | 38 | 79.795 |
| 10/09/2026 18:01 | 50 | 79.795 |
| 10/09/2026 18:01 | 100 | 79.78 |
| 10/09/2026 18:01 | 100 | 79.77 |
| 10/09/2026 18:01 | 100 | 79.785 |
| 10/09/2026 18:01 | 100 | 79.78 |
| 10/09/2026 18:01 | 100 | 79.78 |
| 10/09/2026 18:01 | 40 | 79.80 |
| 10/09/2026 18:01 | 10 | 79.80 |
| 10/09/2026 18:01 | 50 | 79.80 |
| 10/09/2026 18:01 | 100 | 79.80 |
| 10/09/2026 18:01 | 8 | 79.80 |
| 10/09/2026 18:01 | 8 | 79.79 |
| 10/09/2026 18:01 | 40 | 79.79 |
| 10/09/2026 18:01 | 10 | 79.79 |
| 10/09/2026 18:01 | 10 | 79.80 |
| 10/09/2026 18:01 | 82 | 79.80 |
| 10/09/2026 18:01 | 12 | 79.80 |
| 10/09/2026 18:01 | 6 | 79.80 |
| 10/09/2026 18:01 | 94 | 79.80 |
| 10/09/2026 18:01 | 5 | 79.79 |
| 10/09/2026 18:01 | 1 | 79.79 |
| 10/09/2026 18:01 | 6 | 79.78 |
| 10/09/2026 18:01 | 6 | 79.78 |
| 10/09/2026 18:01 | 6 | 79.78 |
| 10/09/2026 18:01 | 1 | 79.78 |
| 10/09/2026 18:01 | 54 | 79.78 |
| 10/09/2026 18:01 | 6 | 79.78 |
| 10/09/2026 18:00 | 40 | 79.77 |
| 10/09/2026 18:00 | 10 | 79.77 |
| 10/09/2026 18:00 | 100 | 79.77 |
| 10/09/2026 18:00 | 4 | 79.76 |
| 10/09/2026 18:00 | 12 | 79.76 |
| 10/09/2026 18:00 | 12 | 79.76 |
| 10/09/2026 18:00 | 12 | 79.76 |
| 10/09/2026 18:00 | 65 | 79.76 |
| 10/09/2026 18:00 | 20 | 79.76 |
| 10/09/2026 18:00 | 2 | 79.76 |
| 10/09/2026 18:00 | 100 | 79.78 |
| 10/09/2026 18:00 | 20 | 79.78 |
| 10/09/2026 18:00 | 20 | 79.78 |
| 10/09/2026 18:00 | 20 | 79.78 |
| 10/09/2026 18:00 | 20 | 79.78 |
| 10/09/2026 18:00 | 20 | 79.78 |
| 10/09/2026 18:00 | 100 | 79.77 |
| 10/09/2026 18:00 | 100 | 79.78 |
| 10/09/2026 18:00 | 100 | 79.775 |
| 10/09/2026 18:00 | 15 | 79.77 |
| 10/09/2026 18:00 | 1 | 79.77 |
| 10/09/2026 18:00 | 100 | 79.77 |
| 10/09/2026 18:00 | 100 | 79.79 |
| 10/09/2026 18:00 | 100 | 79.79 |
| 10/09/2026 18:00 | 100 | 79.79 |
| 10/09/2026 18:00 | 1 | 79.80 |
| 10/09/2026 18:00 | 103 | 79.80 |
| 10/09/2026 18:00 | 100 | 79.80 |
| 10/09/2026 18:00 | 40 | 79.80 |
| 10/09/2026 17:59 | 50 | 79.835 |
| 10/09/2026 17:59 | 28 | 79.81 |
| 10/09/2026 17:59 | 32 | 79.81 |
| 10/09/2026 17:59 | 1 | 79.81 |
| 10/09/2026 17:59 | 100 | 79.81 |
| 10/09/2026 17:59 | 19 | 79.81 |
| 10/09/2026 17:59 | 100 | 79.81 |
| 10/09/2026 17:59 | 100 | 79.82 |
| 10/09/2026 17:59 | 61 | 79.855 |
| 10/09/2026 17:59 | 100 | 79.86 |
| 10/09/2026 17:59 | 10 | 79.86 |
| 10/09/2026 17:59 | 100 | 79.86 |
| 10/09/2026 17:59 | 20 | 79.85 |
| 10/09/2026 17:59 | 10 | 79.86 |
| 10/09/2026 17:59 | 1 | 79.86 |
| 10/09/2026 17:59 | 11 | 79.835 |
| 10/09/2026 17:59 | 10 | 79.835 |
| 10/09/2026 17:59 | 30 | 79.835 |
| 10/09/2026 17:59 | 100 | 79.835 |
| 10/09/2026 17:59 | 10 | 79.835 |
| 10/09/2026 17:59 | 10 | 79.835 |
| 10/09/2026 17:59 | 1 | 79.82 |
| 10/09/2026 17:59 | 100 | 79.82 |
| 10/09/2026 17:59 | 2 | 79.81 |
| 10/09/2026 17:59 | 55 | 79.81 |
| 10/09/2026 17:59 | 84 | 79.81 |
| 10/09/2026 17:59 | 16 | 79.81 |
| 10/09/2026 17:59 | 48 | 79.81 |
| 10/09/2026 17:59 | 16 | 79.82 |
| 10/09/2026 17:59 | 12 | 79.82 |
| 10/09/2026 17:59 | 1 | 79.82 |
| 10/09/2026 17:59 | 1 | 79.82 |
| 10/09/2026 17:59 | 28 | 79.84 |
| 10/09/2026 17:59 | 1 | 79.84 |
| 10/09/2026 17:59 | 20 | 79.82 |
| 10/09/2026 17:59 | 1 | 79.82 |
| 10/09/2026 17:59 | 10 | 79.84 |
| 10/09/2026 17:59 | 10 | 79.84 |
| 10/09/2026 17:59 | 2 | 79.84 |
| 10/09/2026 17:58 | 22 | 79.82 |
| 10/09/2026 17:58 | 78 | 79.82 |
| 10/09/2026 17:58 | 19 | 79.82 |
| 10/09/2026 17:58 | 60 | 79.82 |
| 10/09/2026 17:58 | 10 | 79.845 |
| 10/09/2026 17:58 | 20 | 79.845 |
| 10/09/2026 17:58 | 30 | 79.845 |
| 10/09/2026 17:58 | 70 | 79.845 |
| 10/09/2026 17:58 | 10 | 79.845 |
| 10/09/2026 17:58 | 10 | 79.845 |
| 10/09/2026 17:58 | 14 | 79.86 |
| 10/09/2026 17:58 | 4 | 79.86 |
| 10/09/2026 17:58 | 13 | 79.85 |
| 10/09/2026 17:58 | 16 | 79.85 |
| 10/09/2026 17:58 | 44 | 79.85 |
| 10/09/2026 17:58 | 4 | 79.84 |
| 10/09/2026 17:58 | 9 | 79.83 |
| 10/09/2026 17:58 | 3 | 79.83 |
| 10/09/2026 17:58 | 38 | 79.83 |
| 10/09/2026 17:58 | 2 | 79.83 |
| 10/09/2026 17:58 | 98 | 79.83 |
| 10/09/2026 17:58 | 99 | 79.83 |
| 10/09/2026 17:58 | 5 | 79.83 |
| 10/09/2026 17:58 | 3 | 79.83 |
| 10/09/2026 17:58 | 34 | 79.83 |
| 10/09/2026 17:58 | 5 | 79.83 |
| 10/09/2026 17:58 | 2 | 79.84 |
| 10/09/2026 17:58 | 1 | 79.84 |
| 10/09/2026 17:58 | 23 | 79.84 |
| 10/09/2026 17:58 | 12 | 79.84 |
| 10/09/2026 17:58 | 12 | 79.84 |
| 10/09/2026 17:58 | 20 | 79.84 |
| 10/09/2026 17:58 | 1 | 79.83 |
| 10/09/2026 17:57 | 1 | 79.81 |
| 10/09/2026 17:57 | 50 | 79.79 |
| 10/09/2026 17:57 | 50 | 79.78 |
| 10/09/2026 17:57 | 60 | 79.76 |
| 10/09/2026 17:57 | 100 | 79.76 |
| 10/09/2026 17:57 | 20 | 79.76 |
| 10/09/2026 17:57 | 5 | 79.77 |
| 10/09/2026 17:57 | 99 | 79.78 |
| 10/09/2026 17:57 | 1 | 79.79 |
| 10/09/2026 17:57 | 100 | 79.79 |
| 10/09/2026 17:57 | 46 | 79.82 |
| 10/09/2026 17:57 | 5 | 79.82 |
| 10/09/2026 17:57 | 5 | 79.82 |
| 10/09/2026 17:57 | 1 | 79.82 |
| 10/09/2026 17:57 | 5 | 79.82 |
| 10/09/2026 17:56 | 4 | 79.79 |
| 10/09/2026 17:56 | 40 | 79.79 |
| 10/09/2026 17:56 | 38 | 79.79 |
| 10/09/2026 17:56 | 38 | 79.79 |
| 10/09/2026 17:56 | 38 | 79.79 |
| 10/09/2026 17:56 | 38 | 79.79 |
| 10/09/2026 17:55 | 1 | 79.76 |
| 10/09/2026 17:55 | 1 | 79.76 |
| 10/09/2026 17:55 | 100 | 79.78 |
| 10/09/2026 17:55 | 45 | 79.77 |
| 10/09/2026 17:55 | 24 | 79.79 |
| 10/09/2026 17:55 | 38 | 79.79 |
| 10/09/2026 17:55 | 38 | 79.79 |
| 10/09/2026 17:55 | 100 | 79.79 |
| 10/09/2026 17:55 | 1 | 79.79 |
| 10/09/2026 17:55 | 10 | 79.78 |
| 10/09/2026 17:55 | 20 | 79.78 |
| 10/09/2026 17:55 | 100 | 79.80 |
| 10/09/2026 17:55 | 10 | 79.80 |
| 10/09/2026 17:55 | 90 | 79.80 |
| 10/09/2026 17:55 | 100 | 79.80 |
| 10/09/2026 17:55 | 100 | 79.81 |
| 10/09/2026 17:55 | 100 | 79.82 |
| 10/09/2026 17:55 | 50 | 79.82 |
| 10/09/2026 17:54 | 20 | 79.81 |
| 10/09/2026 17:54 | 1 | 79.81 |
| 10/09/2026 17:54 | 35 | 79.775 |
| 10/09/2026 17:54 | 30 | 79.775 |
| 10/09/2026 17:54 | 10 | 79.77 |
| 10/09/2026 17:54 | 60 | 79.78 |
| 10/09/2026 17:54 | 100 | 79.78 |
| 10/09/2026 17:54 | 10 | 79.78 |
| 10/09/2026 17:54 | 10 | 79.78 |
| 10/09/2026 17:54 | 9 | 79.78 |
| 10/09/2026 17:54 | 1 | 79.79 |
| 10/09/2026 17:54 | 1 | 79.79 |
| 10/09/2026 17:54 | 2 | 79.82 |
| 10/09/2026 17:54 | 1 | 79.81 |
| 10/09/2026 17:54 | 11 | 79.81 |
| 10/09/2026 17:54 | 85 | 79.81 |
| 10/09/2026 17:54 | 100 | 79.81 |
| 10/09/2026 17:54 | 85 | 79.79 |
| 10/09/2026 17:54 | 400 | 79.80 |
| 10/09/2026 17:54 | 1 | 79.80 |
| 10/09/2026 17:54 | 100 | 79.79 |
| 10/09/2026 17:54 | 1 | 79.79 |
| 10/09/2026 17:54 | 11 | 79.79 |
| 10/09/2026 17:54 | 100 | 79.79 |
| 10/09/2026 17:54 | 1 | 79.79 |
| 10/09/2026 17:54 | 1 | 79.78 |
| 10/09/2026 17:53 | 28 | 79.76 |
| 10/09/2026 17:53 | 200 | 79.75 |
| 10/09/2026 17:53 | 5 | 79.77 |
| 10/09/2026 17:53 | 10 | 79.77 |
| 10/09/2026 17:53 | 1 | 79.77 |
| 10/09/2026 17:53 | 1 | 79.77 |
| 10/09/2026 17:53 | 5 | 79.73 |
| 10/09/2026 17:53 | 10 | 79.74 |
| 10/09/2026 17:53 | 40 | 79.74 |
| 10/09/2026 17:53 | 10 | 79.74 |
| 10/09/2026 17:53 | 58 | 79.73 |
| 10/09/2026 17:53 | 100 | 79.71 |
| 10/09/2026 17:53 | 1 | 79.71 |
| 10/09/2026 17:53 | 4 | 79.71 |
| 10/09/2026 17:53 | 42 | 79.71 |
| 10/09/2026 17:53 | 100 | 79.71 |
| 10/09/2026 17:53 | 10 | 79.71 |
| 10/09/2026 17:53 | 5 | 79.75 |
| 10/09/2026 17:52 | 50 | 79.74 |
| 10/09/2026 17:52 | 1 | 79.76 |
| 10/09/2026 17:52 | 10 | 79.76 |
| 10/09/2026 17:52 | 13 | 79.76 |
| 10/09/2026 17:52 | 1 | 79.76 |
| 10/09/2026 17:52 | 30 | 79.69 |
| 10/09/2026 17:52 | 68 | 79.72 |
| 10/09/2026 17:52 | 100 | 79.71 |
| 10/09/2026 17:52 | 1 | 79.72 |
| 10/09/2026 17:52 | 100 | 79.72 |
| 10/09/2026 17:52 | 100 | 79.72 |
| 10/09/2026 17:52 | 30 | 79.72 |
| 10/09/2026 17:52 | 100 | 79.72 |
| 10/09/2026 17:52 | 10 | 79.72 |
| 10/09/2026 17:51 | 30 | 79.75 |
| 10/09/2026 17:51 | 10 | 79.75 |
| 10/09/2026 17:51 | 12 | 79.76 |
| 10/09/2026 17:50 | 100 | 79.78 |
| 10/09/2026 17:50 | 11 | 79.79 |
| 10/09/2026 17:50 | 100 | 79.80 |
| 10/09/2026 17:50 | 40 | 79.80 |
| 10/09/2026 17:50 | 10 | 79.81 |
| 10/09/2026 17:50 | 100 | 79.81 |
| 10/09/2026 17:50 | 100 | 79.81 |
| 10/09/2026 17:50 | 100 | 79.81 |
| 10/09/2026 17:50 | 100 | 79.82 |
| 10/09/2026 17:50 | 12 | 79.82 |
| 10/09/2026 17:50 | 19 | 79.80 |
| 10/09/2026 17:50 | 549 | 79.79 |
| 10/09/2026 17:50 | 51 | 79.79 |
| 10/09/2026 17:50 | 12 | 79.78 |
| 10/09/2026 17:50 | 1 | 79.76 |
| 10/09/2026 17:50 | 12 | 79.76 |
| 10/09/2026 17:50 | 100 | 79.76 |
| 10/09/2026 17:50 | 100 | 79.75 |
| 10/09/2026 17:50 | 67 | 79.75 |
| 10/09/2026 17:50 | 13 | 79.75 |
| 10/09/2026 17:50 | 34 | 79.74 |
| 10/09/2026 17:50 | 12 | 79.74 |
| 10/09/2026 17:50 | 1 | 79.74 |
| 10/09/2026 17:50 | 7 | 79.74 |
| 10/09/2026 17:50 | 75 | 79.74 |
| 10/09/2026 17:50 | 18 | 79.74 |
| 10/09/2026 17:50 | 50 | 79.73 |
| 10/09/2026 17:50 | 24 | 79.71 |
| 10/09/2026 17:50 | 76 | 79.71 |
| 10/09/2026 17:50 | 1 | 79.71 |
| 10/09/2026 17:50 | 100 | 79.71 |
| 10/09/2026 17:50 | 9 | 79.73 |
| 10/09/2026 17:50 | 49 | 79.73 |
| 10/09/2026 17:50 | 10 | 79.73 |
| 10/09/2026 17:50 | 22 | 79.73 |
| 10/09/2026 17:50 | 45 | 79.73 |
| 10/09/2026 17:50 | 55 | 79.73 |
| 10/09/2026 17:50 | 1 | 79.73 |
| 10/09/2026 17:50 | 1 | 79.71 |
| 10/09/2026 17:50 | 11 | 79.71 |
| 10/09/2026 17:49 | 20 | 79.68 |
| 10/09/2026 17:49 | 40 | 79.70 |
| 10/09/2026 17:49 | 1 | 79.70 |
| 10/09/2026 17:49 | 3 | 79.70 |
| 10/09/2026 17:49 | 68 | 79.73 |
| 10/09/2026 17:49 | 23 | 79.73 |
| 10/09/2026 17:49 | 34 | 79.71 |
| 10/09/2026 17:49 | 1 | 79.71 |
| 10/09/2026 17:49 | 10 | 79.70 |
| 10/09/2026 17:49 | 1 | 79.69 |
| 10/09/2026 17:49 | 1 | 79.69 |
| 10/09/2026 17:49 | 100 | 79.68 |
| 10/09/2026 17:49 | 1 | 79.67 |
| 10/09/2026 17:49 | 59 | 79.63 |
| 10/09/2026 17:49 | 38 | 79.63 |
| 10/09/2026 17:49 | 59 | 79.63 |
| 10/09/2026 17:49 | 38 | 79.64 |
| 10/09/2026 17:48 | 11 | 79.645 |
| 10/09/2026 17:48 | 13 | 79.645 |
| 10/09/2026 17:48 | 1 | 79.64 |
| 10/09/2026 17:48 | 4 | 79.64 |
| 10/09/2026 17:48 | 1 | 79.64 |
| 10/09/2026 17:48 | 1 | 79.64 |
| 10/09/2026 17:48 | 100 | 79.65 |
| 10/09/2026 17:48 | 1 | 79.66 |
| 10/09/2026 17:48 | 10 | 79.66 |
| 10/09/2026 17:48 | 38 | 79.66 |
| 10/09/2026 17:48 | 12 | 79.66 |
| 10/09/2026 17:48 | 64 | 79.65 |
| 10/09/2026 17:48 | 10 | 79.65 |
| 10/09/2026 17:48 | 26 | 79.65 |
| 10/09/2026 17:48 | 12 | 79.65 |
| 10/09/2026 17:48 | 100 | 79.635 |
| 10/09/2026 17:48 | 1 | 79.63 |
| 10/09/2026 17:47 | 10 | 79.65 |
| 10/09/2026 17:47 | 1 | 79.65 |
| 10/09/2026 17:47 | 236 | 79.63 |
| 10/09/2026 17:47 | 40 | 79.625 |
| 10/09/2026 17:47 | 100 | 79.62 |
| 10/09/2026 17:47 | 100 | 79.62 |
| 10/09/2026 17:47 | 100 | 79.62 |
| 10/09/2026 17:47 | 5 | 79.61 |
| 10/09/2026 17:47 | 10 | 79.63 |
| 10/09/2026 17:47 | 30 | 79.63 |
| 10/09/2026 17:47 | 100 | 79.64 |
| 10/09/2026 17:47 | 100 | 79.66 |
| 10/09/2026 17:47 | 5 | 79.67 |
| 10/09/2026 17:47 | 68 | 79.69 |
| 10/09/2026 17:47 | 12 | 79.68 |
| 10/09/2026 17:47 | 12 | 79.68 |
| 10/09/2026 17:47 | 41 | 79.68 |
| 10/09/2026 17:47 | 5 | 79.68 |
| 10/09/2026 17:47 | 1 | 79.68 |
| 10/09/2026 17:47 | 1 | 79.65 |
| 10/09/2026 17:47 | 12 | 79.65 |
| 10/09/2026 17:47 | 11 | 79.64 |
| 10/09/2026 17:47 | 1 | 79.64 |
| 10/09/2026 17:47 | 44 | 79.64 |
| 10/09/2026 17:47 | 1 | 79.64 |
| 10/09/2026 17:47 | 80 | 79.66 |
| 10/09/2026 17:47 | 20 | 79.66 |
| 10/09/2026 17:47 | 1 | 79.67 |
| 10/09/2026 17:47 | 25 | 79.68 |
| 10/09/2026 17:47 | 100 | 79.68 |
| 10/09/2026 17:47 | 100 | 79.68 |
| 10/09/2026 17:47 | 1 | 79.70 |
| 10/09/2026 17:47 | 100 | 79.71 |
| 10/09/2026 17:47 | 100 | 79.71 |
| 10/09/2026 17:46 | 75 | 79.74 |
| 10/09/2026 17:46 | 45 | 79.74 |
| 10/09/2026 17:46 | 11 | 79.74 |
| 10/09/2026 17:46 | 11 | 79.74 |
| 10/09/2026 17:46 | 68 | 79.73 |
| 10/09/2026 17:46 | 26 | 79.71 |
| 10/09/2026 17:46 | 36 | 79.71 |
| 10/09/2026 17:46 | 64 | 79.71 |
| 10/09/2026 17:46 | 54 | 79.74 |
| 10/09/2026 17:46 | 68 | 79.74 |
| 10/09/2026 17:46 | 17 | 79.74 |
| 10/09/2026 17:46 | 50 | 79.74 |
| 10/09/2026 17:46 | 100 | 79.725 |
| 10/09/2026 17:46 | 6 | 79.72 |
| 10/09/2026 17:46 | 42 | 79.74 |
| 10/09/2026 17:46 | 10 | 79.74 |
| 10/09/2026 17:46 | 16 | 79.74 |
| 10/09/2026 17:46 | 200 | 79.74 |
| 10/09/2026 17:46 | 20 | 79.75 |
| 10/09/2026 17:46 | 60 | 79.75 |
| 10/09/2026 17:46 | 5 | 79.75 |
| 10/09/2026 17:46 | 6 | 79.75 |
| 10/09/2026 17:46 | 10 | 79.75 |
| 10/09/2026 17:46 | 43 | 79.72 |
| 10/09/2026 17:46 | 185 | 79.72 |
| 10/09/2026 17:46 | 15 | 79.72 |
| 10/09/2026 17:46 | 5 | 79.72 |
| 10/09/2026 17:46 | 75 | 79.77 |
| 10/09/2026 17:46 | 34 | 79.77 |
| 10/09/2026 17:46 | 60 | 79.77 |
| 10/09/2026 17:46 | 10 | 79.77 |
| 10/09/2026 17:46 | 11 | 79.77 |
| 10/09/2026 17:46 | 20 | 79.76 |
| 10/09/2026 17:46 | 135 | 79.76 |
| 10/09/2026 17:46 | 35 | 79.76 |
| 10/09/2026 17:46 | 50 | 79.76 |
| 10/09/2026 17:46 | 50 | 79.76 |
| 10/09/2026 17:46 | 20 | 79.73 |
| 10/09/2026 17:46 | 38 | 79.75 |
| 10/09/2026 17:46 | 38 | 79.75 |
| 10/09/2026 17:46 | 49 | 79.72 |
| 10/09/2026 17:46 | 67 | 79.75 |
| 10/09/2026 17:46 | 61 | 79.77 |
| 10/09/2026 17:46 | 138 | 79.77 |
| 10/09/2026 17:46 | 71 | 79.75 |
| 10/09/2026 17:46 | 29 | 79.75 |
| 10/09/2026 17:46 | 240 | 79.75 |
| 10/09/2026 17:46 | 36 | 79.77 |
| 10/09/2026 17:46 | 100 | 79.76 |
| 10/09/2026 17:46 | 203 | 79.76 |
| 10/09/2026 17:46 | 50 | 79.74 |
| 10/09/2026 17:46 | 66 | 79.77 |
| 10/09/2026 17:46 | 137 | 79.76 |
| 10/09/2026 17:46 | 103 | 79.76 |
| 10/09/2026 17:46 | 100 | 79.76 |
| 10/09/2026 17:45 | 12 | 79.72 |
| 10/09/2026 17:45 | 203 | 79.75 |
| 10/09/2026 17:45 | 42 | 79.76 |
| 10/09/2026 17:45 | 124 | 79.76 |
| 10/09/2026 17:45 | 37 | 79.75 |
| 10/09/2026 17:45 | 203 | 79.75 |
| 10/09/2026 17:45 | 116 | 79.76 |
| 10/09/2026 17:45 | 87 | 79.75 |
| 10/09/2026 17:45 | 153 | 79.75 |
| 10/09/2026 17:45 | 50 | 79.74 |
| 10/09/2026 17:45 | 1 | 79.73 |
| 10/09/2026 17:45 | 14 | 79.70 |
| 10/09/2026 17:45 | 1 | 79.70 |
| 10/09/2026 17:45 | 40 | 79.70 |
| 10/09/2026 17:45 | 49 | 79.70 |
| 10/09/2026 17:45 | 1 | 79.70 |
| 10/09/2026 17:45 | 50 | 79.70 |
| 10/09/2026 17:45 | 91 | 79.71 |
| 10/09/2026 17:45 | 9 | 79.71 |
| 10/09/2026 17:45 | 61 | 79.75 |
| 10/09/2026 17:45 | 300 | 79.75 |
| 10/09/2026 17:45 | 100 | 79.75 |
| 10/09/2026 17:45 | 240 | 79.74 |
| 10/09/2026 17:45 | 300 | 79.74 |
| 10/09/2026 17:45 | 13 | 79.74 |
| 10/09/2026 17:45 | 50 | 79.74 |
| 10/09/2026 17:45 | 100 | 79.72 |
| 10/09/2026 17:45 | 60 | 79.75 |
| 10/09/2026 17:45 | 240 | 79.75 |
| 10/09/2026 17:45 | 21 | 79.74 |
| 10/09/2026 17:45 | 7 | 79.75 |
| 10/09/2026 17:45 | 58 | 79.76 |
| 10/09/2026 17:45 | 100 | 79.76 |
| 10/09/2026 17:45 | 7 | 79.76 |
| 10/09/2026 17:45 | 20 | 79.74 |
| 10/09/2026 17:45 | 10 | 79.765 |
| 10/09/2026 17:45 | 100 | 79.75 |
| 10/09/2026 17:45 | 30 | 79.75 |
| 10/09/2026 17:45 | 100 | 79.76 |
| 10/09/2026 17:44 | 1 | 79.76 |
| 10/09/2026 17:44 | 10 | 79.80 |
| 10/09/2026 17:44 | 10 | 79.81 |
| 10/09/2026 17:43 | 13 | 79.79 |
| 10/09/2026 17:43 | 13 | 79.77 |
| 10/09/2026 17:43 | 13 | 79.78 |
| 10/09/2026 17:43 | 13 | 79.755 |
| 10/09/2026 17:43 | 62 | 79.76 |
| 10/09/2026 17:43 | 38 | 79.76 |
| 10/09/2026 17:43 | 20 | 79.76 |
| 10/09/2026 17:43 | 100 | 79.76 |
| 10/09/2026 17:43 | 1 | 79.79 |
| 10/09/2026 17:43 | 1 | 79.80 |
| 10/09/2026 17:43 | 13 | 79.80 |
| 10/09/2026 17:43 | 11 | 79.80 |
| 10/09/2026 17:43 | 174 | 79.80 |
| 10/09/2026 17:43 | 1 | 79.80 |
| 10/09/2026 17:43 | 25 | 79.80 |
| 10/09/2026 17:43 | 210 | 79.80 |
| 10/09/2026 17:43 | 100 | 79.80 |
| 10/09/2026 17:43 | 100 | 79.79 |
| 10/09/2026 17:43 | 100 | 79.79 |
| 10/09/2026 17:43 | 50 | 79.775 |
| 10/09/2026 17:43 | 100 | 79.78 |
| 10/09/2026 17:43 | 45 | 79.80 |
| 10/09/2026 17:43 | 100 | 79.81 |
| 10/09/2026 17:43 | 100 | 79.83 |
| 10/09/2026 17:43 | 200 | 79.85 |
| 10/09/2026 17:43 | 18 | 79.86 |
| 10/09/2026 17:43 | 13 | 79.86 |
| 10/09/2026 17:43 | 40 | 79.87 |
| 10/09/2026 17:43 | 11 | 79.87 |
| 10/09/2026 17:43 | 11 | 79.87 |
| 10/09/2026 17:43 | 123 | 79.89 |
| 10/09/2026 17:43 | 57 | 79.89 |
| 10/09/2026 17:43 | 87 | 79.88 |
| 10/09/2026 17:43 | 13 | 79.88 |
| 10/09/2026 17:43 | 3 | 79.89 |
| 10/09/2026 17:43 | 10 | 79.875 |
| 10/09/2026 17:43 | 240 | 79.875 |
| 10/09/2026 17:43 | 60 | 79.875 |
| 10/09/2026 17:43 | 266 | 79.87 |
| 10/09/2026 17:43 | 100 | 79.87 |
| 10/09/2026 17:43 | 60 | 79.88 |
| 10/09/2026 17:43 | 40 | 79.88 |
| 10/09/2026 17:43 | 100 | 79.88 |
| 10/09/2026 17:43 | 266 | 79.87 |
| 10/09/2026 17:43 | 100 | 79.88 |
| 10/09/2026 17:42 | 50 | 79.83 |
| 10/09/2026 17:42 | 27 | 79.88 |
| 10/09/2026 17:42 | 240 | 79.87 |
| 10/09/2026 17:42 | 26 | 79.88 |
| 10/09/2026 17:42 | 240 | 79.87 |
| 10/09/2026 17:42 | 26 | 79.88 |
| 10/09/2026 17:42 | 240 | 79.87 |
| 10/09/2026 17:42 | 50 | 79.875 |
| 10/09/2026 17:42 | 5 | 79.875 |
| 10/09/2026 17:42 | 50 | 79.875 |
| 10/09/2026 17:42 | 100 | 79.86 |
| 10/09/2026 17:42 | 100 | 79.89 |
| 10/09/2026 17:42 | 267 | 79.905 |
| 10/09/2026 17:42 | 46 | 79.90 |
| 10/09/2026 17:42 | 106 | 79.90 |
| 10/09/2026 17:42 | 1 | 79.90 |
| 10/09/2026 17:42 | 25 | 79.90 |
| 10/09/2026 17:42 | 37 | 79.90 |
| 10/09/2026 17:42 | 40 | 79.89 |
| 10/09/2026 17:42 | 37 | 79.89 |
| 10/09/2026 17:42 | 1 | 79.90 |
| 10/09/2026 17:42 | 38 | 79.89 |
| 10/09/2026 17:42 | 57 | 79.91 |
| 10/09/2026 17:42 | 30 | 79.91 |
| 10/09/2026 17:42 | 43 | 79.90 |
| 10/09/2026 17:42 | 100 | 79.90 |
| 10/09/2026 17:42 | 12 | 79.90 |
| 10/09/2026 17:42 | 100 | 79.90 |
| 10/09/2026 17:42 | 150 | 79.90 |
| 10/09/2026 17:42 | 186 | 79.89 |
| 10/09/2026 17:42 | 30 | 79.89 |
| 10/09/2026 17:42 | 24 | 79.89 |
| 10/09/2026 17:42 | 6 | 79.89 |
| 10/09/2026 17:42 | 10 | 79.88 |
| 10/09/2026 17:42 | 11 | 79.88 |
| 10/09/2026 17:42 | 174 | 79.80 |
| 10/09/2026 17:42 | 1 | 79.80 |
| 10/09/2026 17:42 | 1 | 79.79 |
| 10/09/2026 17:41 | 100 | 79.76 |
| 10/09/2026 17:41 | 67 | 79.74 |
| 10/09/2026 17:41 | 60 | 79.75 |
| 10/09/2026 17:41 | 3 | 79.76 |
| 10/09/2026 17:41 | 50 | 79.76 |
| 10/09/2026 17:41 | 240 | 79.75 |
| 10/09/2026 17:41 | 100 | 79.76 |
| 10/09/2026 17:41 | 100 | 79.79 |
| 10/09/2026 17:41 | 60 | 79.78 |
| 10/09/2026 17:41 | 12 | 79.78 |
| 10/09/2026 17:41 | 1 | 79.76 |
| 10/09/2026 17:41 | 12 | 79.76 |
| 10/09/2026 17:41 | 24 | 79.75 |
| 10/09/2026 17:41 | 50 | 79.73 |
| 10/09/2026 17:41 | 12 | 79.72 |
| 10/09/2026 17:41 | 160 | 79.74 |
| 10/09/2026 17:41 | 240 | 79.74 |
| 10/09/2026 17:41 | 7 | 79.73 |
| 10/09/2026 17:41 | 100 | 79.73 |
| 10/09/2026 17:41 | 55 | 79.76 |
| 10/09/2026 17:41 | 34 | 79.78 |
| 10/09/2026 17:41 | 100 | 79.79 |
| 10/09/2026 17:41 | 1 | 79.80 |
| 10/09/2026 17:41 | 38 | 79.80 |
| 10/09/2026 17:41 | 1 | 79.81 |
| 10/09/2026 17:41 | 4 | 79.81 |
| 10/09/2026 17:41 | 100 | 79.81 |
| 10/09/2026 17:41 | 200 | 79.81 |
| 10/09/2026 17:41 | 10 | 79.835 |
| 10/09/2026 17:40 | 26 | 79.86 |
| 10/09/2026 17:40 | 1 | 79.86 |
| 10/09/2026 17:40 | 1 | 79.86 |
| 10/09/2026 17:40 | 1 | 79.86 |
| 10/09/2026 17:40 | 26 | 79.86 |
| 10/09/2026 17:40 | 10 | 79.86 |
| 10/09/2026 17:40 | 38 | 79.85 |
| 10/09/2026 17:40 | 100 | 79.83 |
| 10/09/2026 17:40 | 100 | 79.83 |
| 10/09/2026 17:40 | 26 | 79.83 |
| 10/09/2026 17:40 | 100 | 79.82 |
| 10/09/2026 17:40 | 26 | 79.82 |
| 10/09/2026 17:40 | 31 | 79.80 |
| 10/09/2026 17:40 | 59 | 79.80 |
| 10/09/2026 17:40 | 1 | 79.80 |
| 10/09/2026 17:40 | 1 | 79.80 |
| 10/09/2026 17:40 | 1 | 79.85 |
| 10/09/2026 17:40 | 60 | 79.85 |
| 10/09/2026 17:39 | 32 | 79.86 |
| 10/09/2026 17:39 | 54 | 79.86 |
| 10/09/2026 17:39 | 4 | 79.86 |
| 10/09/2026 17:39 | 54 | 79.84 |
| 10/09/2026 17:39 | 4 | 79.84 |
| 10/09/2026 17:39 | 45 | 79.86 |
| 10/09/2026 17:39 | 1 | 79.86 |
| 10/09/2026 17:39 | 32 | 79.86 |
| 10/09/2026 17:39 | 13 | 79.86 |
| 10/09/2026 17:39 | 100 | 79.85 |
| 10/09/2026 17:39 | 100 | 79.84 |
| 10/09/2026 17:39 | 50 | 79.84 |
| 10/09/2026 17:39 | 50 | 79.84 |
| 10/09/2026 17:39 | 26 | 79.88 |
| 10/09/2026 17:39 | 140 | 79.88 |
| 10/09/2026 17:39 | 100 | 79.88 |
| 10/09/2026 17:39 | 209 | 79.88 |
| 10/09/2026 17:39 | 38 | 79.88 |
| 10/09/2026 17:39 | 20 | 79.88 |
| 10/09/2026 17:39 | 216 | 79.88 |
| 10/09/2026 17:39 | 50 | 79.88 |
| 10/09/2026 17:39 | 2 | 79.85 |
| 10/09/2026 17:39 | 22 | 79.85 |
| 10/09/2026 17:39 | 50 | 79.84 |
| 10/09/2026 17:39 | 22 | 79.84 |
| 10/09/2026 17:39 | 21 | 79.84 |
| 10/09/2026 17:39 | 100 | 79.84 |
| 10/09/2026 17:39 | 100 | 79.83 |
| 10/09/2026 17:39 | 10 | 79.83 |
| 10/09/2026 17:39 | 100 | 79.83 |
| 10/09/2026 17:39 | 4 | 79.88 |
| 10/09/2026 17:39 | 50 | 79.895 |
| 10/09/2026 17:39 | 100 | 79.88 |
| 10/09/2026 17:39 | 100 | 79.90 |
| 10/09/2026 17:39 | 43 | 79.90 |
| 10/09/2026 17:39 | 6 | 79.90 |
| 10/09/2026 17:39 | 18 | 79.90 |
| 10/09/2026 17:39 | 23 | 79.90 |
| 10/09/2026 17:39 | 22 | 79.90 |
| 10/09/2026 17:39 | 100 | 79.92 |
| 10/09/2026 17:39 | 100 | 79.92 |
| 10/09/2026 17:39 | 54 | 79.95 |
| 10/09/2026 17:39 | 39 | 79.97 |
| 10/09/2026 17:39 | 100 | 79.97 |
| 10/09/2026 17:39 | 9 | 79.97 |
| 10/09/2026 17:39 | 200 | 79.99 |
| 10/09/2026 17:39 | 60 | 80.00 |
| 10/09/2026 17:39 | 100 | 80.00 |
| 10/09/2026 17:39 | 15 | 80.00 |
| 10/09/2026 17:39 | 100 | 80.01 |
| 10/09/2026 17:39 | 100 | 80.02 |
| 10/09/2026 17:39 | 124 | 80.02 |
| 10/09/2026 17:39 | 9 | 80.02 |
| 10/09/2026 17:39 | 100 | 80.03 |
| 10/09/2026 17:39 | 149 | 80.05 |
| 10/09/2026 17:39 | 42 | 80.05 |
| 10/09/2026 17:39 | 10 | 80.03 |
| 10/09/2026 17:39 | 39 | 80.03 |
| 10/09/2026 17:39 | 100 | 80.03 |
| 10/09/2026 17:39 | 100 | 80.03 |
| 10/09/2026 17:39 | 100 | 80.03 |
| 10/09/2026 17:39 | 100 | 80.03 |
| 10/09/2026 17:39 | 100 | 80.03 |
| 10/09/2026 17:39 | 15 | 80.04 |
| 10/09/2026 17:39 | 240 | 80.05 |
| 10/09/2026 17:39 | 11 | 80.045 |
| 10/09/2026 17:39 | 34 | 80.04 |
| 10/09/2026 17:39 | 11 | 80.03 |
| 10/09/2026 17:39 | 9 | 80.03 |
| 10/09/2026 17:39 | 100 | 80.03 |
| 10/09/2026 17:39 | 100 | 80.03 |
| 10/09/2026 17:39 | 58 | 80.03 |
| 10/09/2026 17:39 | 124 | 80.04 |
| 10/09/2026 17:39 | 100 | 80.04 |
| 10/09/2026 17:39 | 100 | 80.05 |
| 10/09/2026 17:39 | 238 | 80.05 |
| 10/09/2026 17:39 | 240 | 80.04 |
| 10/09/2026 17:39 | 131 | 80.04 |
| 10/09/2026 17:39 | 44 | 80.04 |
| 10/09/2026 17:39 | 153 | 80.04 |
| 10/09/2026 17:39 | 65 | 80.04 |
| 10/09/2026 17:39 | 22 | 80.04 |
| 10/09/2026 17:39 | 175 | 80.04 |
| 10/09/2026 17:39 | 66 | 80.04 |
| 10/09/2026 17:39 | 100 | 80.04 |
| 10/09/2026 17:39 | 197 | 80.04 |
| 10/09/2026 17:39 | 100 | 80.04 |
| 10/09/2026 17:39 | 128 | 80.03 |
| 10/09/2026 17:39 | 50 | 80.04 |
| 10/09/2026 17:39 | 262 | 80.05 |
| 10/09/2026 17:39 | 10 | 80.01 |
| 10/09/2026 17:39 | 100 | 80.01 |
| 10/09/2026 17:39 | 100 | 80.01 |
| 10/09/2026 17:39 | 24 | 80.02 |
| 10/09/2026 17:39 | 76 | 80.02 |
| 10/09/2026 17:39 | 24 | 80.02 |
| 10/09/2026 17:39 | 76 | 80.02 |
| 10/09/2026 17:39 | 24 | 80.02 |
| 10/09/2026 17:39 | 76 | 80.02 |
| 10/09/2026 17:39 | 24 | 80.02 |
| 10/09/2026 17:39 | 76 | 80.02 |
| 10/09/2026 17:39 | 38 | 80.02 |
| 10/09/2026 17:39 | 100 | 80.02 |
| 10/09/2026 17:39 | 5 | 80.02 |
| 10/09/2026 17:39 | 100 | 80.035 |
| 10/09/2026 17:39 | 152 | 80.07 |
| 10/09/2026 17:39 | 11 | 80.07 |
| 10/09/2026 17:39 | 24 | 80.07 |
| 10/09/2026 17:39 | 13 | 80.07 |
| 10/09/2026 17:39 | 221 | 80.06 |
| 10/09/2026 17:39 | 40 | 80.06 |
| 10/09/2026 17:38 | 200 | 80.06 |
| 10/09/2026 17:38 | 21 | 80.06 |
| 10/09/2026 17:38 | 240 | 80.06 |
| 10/09/2026 17:38 | 212 | 80.06 |
| 10/09/2026 17:38 | 50 | 80.06 |
| 10/09/2026 17:38 | 100 | 80.04 |
| 10/09/2026 17:38 | 22 | 80.05 |
| 10/09/2026 17:38 | 240 | 80.04 |
| 10/09/2026 17:38 | 125 | 80.04 |
| 10/09/2026 17:38 | 23 | 80.04 |
| 10/09/2026 17:38 | 240 | 80.04 |
| 10/09/2026 17:38 | 22 | 80.04 |
| 10/09/2026 17:38 | 240 | 80.04 |
| 10/09/2026 17:38 | 160 | 80.03 |
| 10/09/2026 17:38 | 11 | 80.03 |
| 10/09/2026 17:38 | 13 | 80.01 |
| 10/09/2026 17:38 | 11 | 80.01 |
| 10/09/2026 17:38 | 100 | 80.00 |
| 10/09/2026 17:38 | 100 | 80.01 |
| 10/09/2026 17:38 | 210 | 80.02 |
| 10/09/2026 17:38 | 903 | 80.02 |
| 10/09/2026 17:38 | 100 | 80.02 |
| 10/09/2026 17:38 | 100 | 80.02 |
| 10/09/2026 17:38 | 1 | 80.02 |
| 10/09/2026 17:38 | 22 | 80.02 |
| 10/09/2026 17:38 | 22 | 80.02 |
| 10/09/2026 17:38 | 100 | 80.04 |
| 10/09/2026 17:38 | 100 | 80.04 |
| 10/09/2026 17:38 | 67 | 80.05 |
| 10/09/2026 17:38 | 33 | 80.05 |
| 10/09/2026 17:38 | 100 | 80.05 |
| 10/09/2026 17:38 | 1821 | 80.07 |
| 10/09/2026 17:38 | 100 | 80.07 |
| 10/09/2026 17:38 | 38 | 80.06 |
| 10/09/2026 17:38 | 100 | 80.06 |
| 10/09/2026 17:38 | 4 | 80.07 |
| 10/09/2026 17:38 | 100 | 80.07 |
| 10/09/2026 17:38 | 100 | 80.10 |
| 10/09/2026 17:38 | 100 | 80.10 |
| 10/09/2026 17:38 | 1 | 80.09 |
| 10/09/2026 17:38 | 15 | 80.09 |
| 10/09/2026 17:38 | 85 | 80.09 |
| 10/09/2026 17:38 | 10 | 80.09 |
| 10/09/2026 17:38 | 90 | 80.09 |
| 10/09/2026 17:38 | 1 | 80.11 |
| 10/09/2026 17:37 | 11 | 80.11 |
| 10/09/2026 17:37 | 11 | 80.11 |
| 10/09/2026 17:37 | 222 | 80.11 |
| 10/09/2026 17:37 | 99 | 80.11 |
| 10/09/2026 17:37 | 1 | 80.11 |
| 10/09/2026 17:37 | 100 | 80.11 |
| 10/09/2026 17:37 | 100 | 80.11 |
| 10/09/2026 17:37 | 100 | 80.11 |
| 10/09/2026 17:37 | 180 | 80.11 |
| 10/09/2026 17:37 | 10 | 80.10 |
| 10/09/2026 17:37 | 100 | 80.10 |
| 10/09/2026 17:37 | 100 | 80.09 |
| 10/09/2026 17:37 | 1 | 80.09 |
| 10/09/2026 17:37 | 100 | 80.07 |
| 10/09/2026 17:37 | 100 | 80.07 |
| 10/09/2026 17:37 | 100 | 80.06 |
| 10/09/2026 17:37 | 100 | 80.06 |
| 10/09/2026 17:37 | 44 | 80.07 |
| 10/09/2026 17:37 | 1 | 80.07 |
| 10/09/2026 17:37 | 1 | 80.07 |
| 10/09/2026 17:37 | 10 | 80.07 |
| 10/09/2026 17:37 | 300 | 80.06 |
| 10/09/2026 17:37 | 10 | 80.05 |
| 10/09/2026 17:37 | 10 | 80.05 |
| 10/09/2026 17:37 | 100 | 80.05 |
| 10/09/2026 17:37 | 100 | 80.06 |
| 10/09/2026 17:37 | 261 | 80.06 |
| 10/09/2026 17:37 | 100 | 80.07 |
| 10/09/2026 17:37 | 21 | 80.07 |
| 10/09/2026 17:37 | 240 | 80.06 |
| 10/09/2026 17:37 | 44 | 80.05 |
| 10/09/2026 17:37 | 117 | 80.05 |
| 10/09/2026 17:37 | 58 | 80.05 |
| 10/09/2026 17:37 | 42 | 80.05 |
| 10/09/2026 17:37 | 49 | 80.03 |
| 10/09/2026 17:37 | 100 | 80.04 |
| 10/09/2026 17:37 | 3 | 80.06 |
| 10/09/2026 17:37 | 18 | 80.06 |
| 10/09/2026 17:37 | 82 | 80.06 |
| 10/09/2026 17:37 | 100 | 80.06 |
| 10/09/2026 17:36 | 15 | 80.08 |
| 10/09/2026 17:36 | 100 | 80.075 |
| 10/09/2026 17:36 | 100 | 80.07 |
| 10/09/2026 17:36 | 100 | 80.075 |
| 10/09/2026 17:36 | 100 | 80.075 |
| 10/09/2026 17:36 | 100 | 80.07 |
| 10/09/2026 17:36 | 2 | 80.07 |
| 10/09/2026 17:36 | 10 | 80.07 |
| 10/09/2026 17:36 | 13 | 80.05 |
| 10/09/2026 17:36 | 1 | 80.04 |
| 10/09/2026 17:36 | 1 | 80.02 |
| 10/09/2026 17:36 | 1 | 80.02 |
| 10/09/2026 17:36 | 2 | 80.02 |
| 10/09/2026 17:36 | 100 | 80.02 |
| 10/09/2026 17:36 | 48 | 80.02 |
| 10/09/2026 17:36 | 10 | 80.03 |
| 10/09/2026 17:36 | 186 | 80.02 |
| 10/09/2026 17:36 | 100 | 80.02 |
| 10/09/2026 17:36 | 119 | 80.02 |
| 10/09/2026 17:36 | 5 | 80.02 |
| 10/09/2026 17:36 | 100 | 80.02 |
| 10/09/2026 17:36 | 11 | 80.02 |
| 10/09/2026 17:36 | 100 | 80.00 |
| 10/09/2026 17:36 | 226 | 79.995 |
| 10/09/2026 17:36 | 100 | 79.98 |
| 10/09/2026 17:36 | 100 | 79.98 |
| 10/09/2026 17:36 | 100 | 79.97 |
| 10/09/2026 17:36 | 1 | 79.96 |
| 10/09/2026 17:36 | 1 | 79.96 |
| 10/09/2026 17:36 | 10 | 79.95 |
| 10/09/2026 17:36 | 36 | 79.95 |
| 10/09/2026 17:36 | 2 | 79.95 |
| 10/09/2026 17:36 | 2 | 79.95 |
| 10/09/2026 17:36 | 33 | 79.95 |
| 10/09/2026 17:36 | 1 | 79.92 |
| 10/09/2026 17:35 | 100 | 79.93 |
| 10/09/2026 17:35 | 100 | 79.93 |
| 10/09/2026 17:35 | 300 | 79.94 |
| 10/09/2026 17:35 | 56 | 79.89 |
| 10/09/2026 17:35 | 4 | 79.92 |
| 10/09/2026 17:35 | 100 | 79.86 |
| 10/09/2026 17:35 | 14 | 79.88 |
| 10/09/2026 17:35 | 100 | 79.88 |
| 10/09/2026 17:35 | 28 | 79.88 |
| 10/09/2026 17:35 | 1 | 79.88 |
| 10/09/2026 17:35 | 21 | 79.88 |
| 10/09/2026 17:35 | 100 | 79.90 |
| 10/09/2026 17:35 | 100 | 79.91 |
| 10/09/2026 17:35 | 2 | 79.91 |
| 10/09/2026 17:35 | 2 | 79.92 |
| 10/09/2026 17:35 | 2 | 79.95 |
| 10/09/2026 17:35 | 100 | 79.95 |
| 10/09/2026 17:35 | 100 | 79.95 |
| 10/09/2026 17:35 | 60 | 79.96 |
| 10/09/2026 17:35 | 24 | 79.96 |
| 10/09/2026 17:35 | 76 | 79.96 |
| 10/09/2026 17:35 | 51 | 79.97 |
| 10/09/2026 17:35 | 1 | 79.95 |
| 10/09/2026 17:35 | 200 | 79.95 |
| 10/09/2026 17:35 | 41 | 79.96 |
| 10/09/2026 17:35 | 100 | 79.96 |
| 10/09/2026 17:35 | 100 | 79.96 |
| 10/09/2026 17:35 | 100 | 79.96 |
| 10/09/2026 17:35 | 100 | 79.96 |
| 10/09/2026 17:35 | 10 | 79.98 |
| 10/09/2026 17:35 | 65 | 79.98 |
| 10/09/2026 17:35 | 100 | 79.98 |
| 10/09/2026 17:35 | 15 | 79.98 |
| 10/09/2026 17:35 | 100 | 79.99 |
| 10/09/2026 17:35 | 3 | 79.99 |
| 10/09/2026 17:35 | 1 | 80.00 |
| 10/09/2026 17:35 | 1 | 80.00 |
| 10/09/2026 17:34 | 1 | 79.985 |
| 10/09/2026 17:34 | 10 | 79.98 |
| 10/09/2026 17:34 | 62 | 79.985 |
| 10/09/2026 17:34 | 38 | 79.985 |
| 10/09/2026 17:34 | 16 | 79.95 |
| 10/09/2026 17:34 | 84 | 79.95 |
| 10/09/2026 17:34 | 5 | 79.94 |
| 10/09/2026 17:34 | 207 | 79.95 |
| 10/09/2026 17:34 | 56 | 79.95 |
| 10/09/2026 17:34 | 10 | 79.98 |
| 10/09/2026 17:34 | 24 | 79.98 |
| 10/09/2026 17:34 | 5 | 79.98 |
| 10/09/2026 17:34 | 1 | 79.965 |
| 10/09/2026 17:34 | 18 | 79.96 |
| 10/09/2026 17:34 | 20 | 79.95 |
| 10/09/2026 17:34 | 1 | 79.95 |
| 10/09/2026 17:34 | 23 | 79.94 |
| 10/09/2026 17:34 | 100 | 79.925 |
| 10/09/2026 17:34 | 2 | 79.93 |
| 10/09/2026 17:34 | 2 | 79.91 |
| 10/09/2026 17:34 | 125 | 79.91 |
| 10/09/2026 17:34 | 1 | 79.91 |
| 10/09/2026 17:34 | 13 | 79.91 |
| 10/09/2026 17:34 | 12 | 79.92 |
| 10/09/2026 17:34 | 9 | 79.92 |
| 10/09/2026 17:34 | 27 | 79.92 |
| 10/09/2026 17:34 | 63 | 79.92 |
| 10/09/2026 17:34 | 62 | 79.92 |
| 10/09/2026 17:34 | 126 | 79.92 |
| 10/09/2026 17:34 | 52 | 79.92 |
| 10/09/2026 17:34 | 48 | 79.92 |
| 10/09/2026 17:34 | 100 | 79.92 |
| 10/09/2026 17:34 | 100 | 79.91 |
| 10/09/2026 17:34 | 100 | 79.91 |
| 10/09/2026 17:34 | 24 | 79.935 |
| 10/09/2026 17:34 | 38 | 79.935 |
| 10/09/2026 17:34 | 38 | 79.935 |
| 10/09/2026 17:33 | 1 | 79.93 |
| 10/09/2026 17:33 | 100 | 79.935 |
| 10/09/2026 17:33 | 100 | 79.935 |
| 10/09/2026 17:33 | 98 | 79.935 |
| 10/09/2026 17:33 | 2 | 79.935 |
| 10/09/2026 17:33 | 100 | 79.935 |
| 10/09/2026 17:33 | 24 | 79.935 |
| 10/09/2026 17:33 | 38 | 79.935 |
| 10/09/2026 17:33 | 38 | 79.935 |
| 10/09/2026 17:33 | 100 | 79.93 |
| 10/09/2026 17:33 | 100 | 79.93 |
| 10/09/2026 17:33 | 100 | 79.92 |
| 10/09/2026 17:33 | 100 | 79.92 |
| 10/09/2026 17:33 | 200 | 79.93 |
| 10/09/2026 17:33 | 33 | 79.94 |
| 10/09/2026 17:33 | 100 | 79.95 |
| 10/09/2026 17:33 | 13 | 79.94 |
| 10/09/2026 17:33 | 11 | 79.94 |
| 10/09/2026 17:33 | 1 | 79.94 |
| 10/09/2026 17:33 | 42 | 79.94 |
| 10/09/2026 17:33 | 1 | 79.94 |
| 10/09/2026 17:33 | 10 | 79.93 |
| 10/09/2026 17:33 | 100 | 79.93 |
| 10/09/2026 17:33 | 100 | 79.93 |
| 10/09/2026 17:33 | 100 | 79.945 |
| 10/09/2026 17:33 | 38 | 79.945 |
| 10/09/2026 17:33 | 38 | 79.945 |
| 10/09/2026 17:33 | 4 | 79.945 |
| 10/09/2026 17:33 | 24 | 79.945 |
| 10/09/2026 17:33 | 38 | 79.945 |
| 10/09/2026 17:33 | 38 | 79.945 |
| 10/09/2026 17:32 | 100 | 79.945 |
| 10/09/2026 17:32 | 1 | 79.93 |
| 10/09/2026 17:31 | 177 | 79.94 |
| 10/09/2026 17:31 | 23 | 79.94 |
| 10/09/2026 17:31 | 15 | 79.94 |
| 10/09/2026 17:31 | 100 | 79.97 |
| 10/09/2026 17:31 | 100 | 79.97 |
| 10/09/2026 17:31 | 13 | 79.94 |
| 10/09/2026 17:31 | 29 | 79.94 |
| 10/09/2026 17:31 | 100 | 79.95 |
| 10/09/2026 17:31 | 10 | 79.94 |
| 10/09/2026 17:31 | 8 | 79.94 |
| 10/09/2026 17:31 | 100 | 79.94 |
| 10/09/2026 17:31 | 24 | 79.93 |
| 10/09/2026 17:31 | 1 | 79.93 |
| 10/09/2026 17:31 | 75 | 79.93 |
| 10/09/2026 17:31 | 49 | 79.93 |
| 10/09/2026 17:31 | 62 | 79.92 |
| 10/09/2026 17:31 | 38 | 79.92 |
| 10/09/2026 17:31 | 7 | 79.92 |
| 10/09/2026 17:31 | 23 | 79.92 |
| 10/09/2026 17:31 | 7 | 79.92 |
| 10/09/2026 17:31 | 93 | 79.92 |
| 10/09/2026 17:31 | 5 | 79.91 |
| 10/09/2026 17:31 | 8 | 79.895 |
| 10/09/2026 17:31 | 11 | 79.89 |
| 10/09/2026 17:31 | 100 | 79.84 |
| 10/09/2026 17:31 | 56 | 79.85 |
| 10/09/2026 17:31 | 4 | 79.85 |
| 10/09/2026 17:31 | 100 | 79.85 |
| 10/09/2026 17:31 | 100 | 79.83 |
| 10/09/2026 17:31 | 100 | 79.83 |
| 10/09/2026 17:31 | 24 | 79.82 |
| 10/09/2026 17:31 | 10 | 79.82 |
| 10/09/2026 17:31 | 100 | 79.82 |
| 10/09/2026 17:31 | 100 | 79.79 |
| 10/09/2026 17:31 | 50 | 79.80 |
| 10/09/2026 17:31 | 100 | 79.80 |
| 10/09/2026 17:31 | 101 | 79.80 |
| 10/09/2026 17:31 | 100 | 79.80 |
| 10/09/2026 17:31 | 93 | 79.80 |
| 10/09/2026 17:31 | 136 | 79.80 |
| 10/09/2026 17:31 | 326 | 79.80 |
| 10/09/2026 17:30 | 19 | 79.79 |
| 10/09/2026 17:30 | 100 | 79.78 |
| 10/09/2026 17:30 | 99 | 79.78 |
| 10/09/2026 17:30 | 191 | 79.79 |
| 10/09/2026 17:30 | 132 | 79.80 |
| 10/09/2026 17:30 | 1 | 79.78 |
| 10/09/2026 17:30 | 58 | 79.80 |
| 10/09/2026 17:30 | 200 | 79.805 |
| 10/09/2026 17:30 | 100 | 79.81 |
| 10/09/2026 17:30 | 100 | 79.81 |
| 10/09/2026 17:30 | 75 | 79.82 |
| 10/09/2026 17:30 | 55 | 79.82 |
| 10/09/2026 17:30 | 1 | 79.82 |
| 10/09/2026 17:30 | 100 | 79.82 |
| 10/09/2026 17:30 | 100 | 79.82 |
| 10/09/2026 17:29 | 100 | 79.86 |
| 10/09/2026 17:29 | 100 | 79.86 |
| 10/09/2026 17:29 | 4 | 79.86 |
| 10/09/2026 17:29 | 100 | 79.88 |
| 10/09/2026 17:29 | 15 | 79.86 |
| 10/09/2026 17:29 | 32 | 79.84 |
| 10/09/2026 17:29 | 5 | 79.83 |
| 10/09/2026 17:29 | 100 | 79.84 |
| 10/09/2026 17:29 | 25 | 79.83 |
| 10/09/2026 17:29 | 75 | 79.83 |
| 10/09/2026 17:29 | 17 | 79.83 |
| 10/09/2026 17:29 | 1 | 79.83 |
| 10/09/2026 17:29 | 62 | 79.82 |
| 10/09/2026 17:29 | 100 | 79.80 |
| 10/09/2026 17:29 | 100 | 79.80 |
| 10/09/2026 17:29 | 17 | 79.80 |
| 10/09/2026 17:29 | 10 | 79.81 |
| 10/09/2026 17:29 | 100 | 79.80 |
| 10/09/2026 17:29 | 20 | 79.81 |
| 10/09/2026 17:29 | 45 | 79.81 |
| 10/09/2026 17:29 | 64 | 79.80 |
| 10/09/2026 17:29 | 36 | 79.80 |
| 10/09/2026 17:29 | 35 | 79.80 |
| 10/09/2026 17:29 | 51 | 79.80 |
| 10/09/2026 17:29 | 101 | 79.80 |
| 10/09/2026 17:29 | 459 | 79.80 |
| 10/09/2026 17:29 | 23 | 79.79 |
| 10/09/2026 17:29 | 1 | 79.78 |
| 10/09/2026 17:29 | 13 | 79.78 |
| 10/09/2026 17:29 | 100 | 79.78 |
| 10/09/2026 17:29 | 10 | 79.77 |
| 10/09/2026 17:28 | 26 | 79.74 |
| 10/09/2026 17:28 | 99 | 79.74 |
| 10/09/2026 17:28 | 1 | 79.74 |
| 10/09/2026 17:28 | 60 | 79.74 |
| 10/09/2026 17:28 | 3 | 79.74 |
| 10/09/2026 17:28 | 3 | 79.73 |
| 10/09/2026 17:28 | 19 | 79.74 |
| 10/09/2026 17:28 | 5 | 79.74 |
| 10/09/2026 17:28 | 16 | 79.74 |
| 10/09/2026 17:28 | 60 | 79.74 |
| 10/09/2026 17:28 | 5 | 79.74 |
| 10/09/2026 17:28 | 74 | 79.75 |
| 10/09/2026 17:28 | 26 | 79.75 |
| 10/09/2026 17:28 | 20 | 79.81 |
| 10/09/2026 17:28 | 6 | 79.81 |
| 10/09/2026 17:28 | 14 | 79.81 |
| 10/09/2026 17:28 | 24 | 79.80 |
| 10/09/2026 17:28 | 38 | 79.80 |
| 10/09/2026 17:28 | 38 | 79.80 |
| 10/09/2026 17:28 | 72 | 79.80 |
| 10/09/2026 17:28 | 100 | 79.80 |
| 10/09/2026 17:28 | 300 | 79.80 |
| 10/09/2026 17:28 | 1 | 79.80 |
| 10/09/2026 17:28 | 100 | 79.80 |
| 10/09/2026 17:28 | 102 | 79.80 |
| 10/09/2026 17:28 | 101 | 79.80 |
| 10/09/2026 17:28 | 100 | 79.80 |
| 10/09/2026 17:28 | 102 | 79.80 |
| 10/09/2026 17:28 | 341 | 79.80 |
| 10/09/2026 17:28 | 11 | 79.80 |
| 10/09/2026 17:28 | 25 | 79.79 |
| 10/09/2026 17:28 | 13 | 79.79 |
| 10/09/2026 17:28 | 1 | 79.79 |
| 10/09/2026 17:27 | 81 | 79.80 |
| 10/09/2026 17:27 | 119 | 79.80 |
| 10/09/2026 17:27 | 2 | 79.80 |
| 10/09/2026 17:27 | 100 | 79.80 |
| 10/09/2026 17:27 | 105 | 79.80 |
| 10/09/2026 17:27 | 122 | 79.82 |
| 10/09/2026 17:27 | 100 | 79.82 |
| 10/09/2026 17:27 | 49 | 79.82 |
| 10/09/2026 17:27 | 3 | 79.82 |
| 10/09/2026 17:27 | 15 | 79.82 |
| 10/09/2026 17:27 | 218 | 79.82 |
| 10/09/2026 17:27 | 25 | 79.82 |
| 10/09/2026 17:27 | 145 | 79.80 |
| 10/09/2026 17:27 | 100 | 79.81 |
| 10/09/2026 17:27 | 38 | 79.84 |
| 10/09/2026 17:27 | 100 | 79.84 |
| 10/09/2026 17:27 | 58 | 79.87 |
| 10/09/2026 17:27 | 51 | 79.86 |
| 10/09/2026 17:27 | 100 | 79.86 |
| 10/09/2026 17:27 | 100 | 79.87 |
| 10/09/2026 17:27 | 100 | 79.87 |
| 10/09/2026 17:27 | 109 | 79.88 |
| 10/09/2026 17:27 | 1 | 79.88 |
| 10/09/2026 17:27 | 90 | 79.88 |
| 10/09/2026 17:27 | 10 | 79.90 |
| 10/09/2026 17:27 | 100 | 79.895 |
| 10/09/2026 17:27 | 1 | 79.88 |
| 10/09/2026 17:27 | 49 | 79.88 |
| 10/09/2026 17:27 | 42 | 79.88 |
| 10/09/2026 17:27 | 4 | 79.905 |
| 10/09/2026 17:27 | 80 | 79.905 |
| 10/09/2026 17:27 | 10 | 79.91 |
| 10/09/2026 17:27 | 100 | 79.91 |
| 10/09/2026 17:26 | 20 | 79.895 |
| 10/09/2026 17:26 | 9 | 79.88 |
| 10/09/2026 17:26 | 200 | 79.88 |
| 10/09/2026 17:26 | 47 | 79.89 |
| 10/09/2026 17:26 | 1 | 79.89 |
| 10/09/2026 17:26 | 100 | 79.925 |
| 10/09/2026 17:26 | 35 | 79.92 |
| 10/09/2026 17:26 | 1 | 79.92 |
| 10/09/2026 17:26 | 1 | 79.89 |
| 10/09/2026 17:26 | 9 | 79.88 |
| 10/09/2026 17:26 | 51 | 79.90 |
| 10/09/2026 17:26 | 50 | 79.90 |
| 10/09/2026 17:26 | 100 | 79.88 |
| 10/09/2026 17:26 | 100 | 79.89 |
| 10/09/2026 17:26 | 100 | 79.92 |
| 10/09/2026 17:26 | 2 | 79.92 |
| 10/09/2026 17:26 | 100 | 79.92 |
| 10/09/2026 17:26 | 100 | 79.945 |
| 10/09/2026 17:26 | 100 | 79.945 |
| 10/09/2026 17:26 | 100 | 79.945 |
| 10/09/2026 17:26 | 100 | 79.935 |
| 10/09/2026 17:26 | 100 | 79.935 |
| 10/09/2026 17:26 | 1 | 79.93 |
| 10/09/2026 17:26 | 1 | 79.92 |
| 10/09/2026 17:26 | 31 | 79.93 |
| 10/09/2026 17:26 | 51 | 79.93 |
| 10/09/2026 17:26 | 1 | 79.93 |
| 10/09/2026 17:25 | 10 | 79.95 |
| 10/09/2026 17:25 | 1 | 79.95 |
| 10/09/2026 17:25 | 10 | 79.92 |
| 10/09/2026 17:25 | 11 | 79.92 |
| 10/09/2026 17:25 | 62 | 79.88 |
| 10/09/2026 17:25 | 51 | 79.88 |
| 10/09/2026 17:25 | 74 | 79.86 |
| 10/09/2026 17:25 | 26 | 79.86 |
| 10/09/2026 17:25 | 42 | 79.87 |
| 10/09/2026 17:25 | 86 | 79.89 |
| 10/09/2026 17:25 | 62 | 79.89 |
| 10/09/2026 17:25 | 100 | 79.89 |
| 10/09/2026 17:25 | 40 | 79.89 |
| 10/09/2026 17:25 | 10 | 79.89 |
| 10/09/2026 17:25 | 100 | 79.89 |
| 10/09/2026 17:25 | 1 | 79.89 |
| 10/09/2026 17:25 | 175 | 79.90 |
| 10/09/2026 17:25 | 240 | 79.90 |
| 10/09/2026 17:25 | 3 | 79.90 |
| 10/09/2026 17:25 | 300 | 79.92 |
| 10/09/2026 17:25 | 12 | 79.92 |
| 10/09/2026 17:25 | 15 | 79.92 |
| 10/09/2026 17:25 | 12 | 79.89 |
| 10/09/2026 17:25 | 18 | 79.89 |
| 10/09/2026 17:25 | 100 | 79.89 |
| 10/09/2026 17:25 | 1 | 79.90 |
| 10/09/2026 17:25 | 1 | 79.90 |
| 10/09/2026 17:25 | 1 | 79.90 |
| 10/09/2026 17:25 | 18 | 79.93 |
| 10/09/2026 17:25 | 12 | 79.93 |
| 10/09/2026 17:25 | 59 | 79.92 |
| 10/09/2026 17:25 | 1 | 79.92 |
| 10/09/2026 17:25 | 1 | 79.92 |
| 10/09/2026 17:25 | 1 | 79.91 |
| 10/09/2026 17:24 | 32 | 79.88 |
| 10/09/2026 17:24 | 32 | 79.87 |
| 10/09/2026 17:24 | 33 | 79.87 |
| 10/09/2026 17:24 | 100 | 79.89 |
| 10/09/2026 17:24 | 4 | 79.90 |
| 10/09/2026 17:24 | 1 | 79.91 |
| 10/09/2026 17:24 | 1 | 79.94 |
| 10/09/2026 17:24 | 19 | 79.94 |
| 10/09/2026 17:24 | 60 | 79.94 |
| 10/09/2026 17:24 | 1 | 79.94 |
| 10/09/2026 17:24 | 30 | 79.92 |
| 10/09/2026 17:24 | 11 | 79.92 |
| 10/09/2026 17:24 | 2 | 79.92 |
| 10/09/2026 17:24 | 100 | 79.93 |
| 10/09/2026 17:24 | 1 | 79.94 |
| 10/09/2026 17:24 | 10 | 79.94 |
| 10/09/2026 17:24 | 90 | 79.94 |
| 10/09/2026 17:24 | 100 | 79.94 |
| 10/09/2026 17:24 | 1 | 79.94 |
| 10/09/2026 17:24 | 100 | 79.94 |
| 10/09/2026 17:24 | 1 | 79.94 |
| 10/09/2026 17:24 | 7 | 79.94 |
| 10/09/2026 17:24 | 90 | 79.94 |
| 10/09/2026 17:24 | 3 | 79.94 |
| 10/09/2026 17:24 | 100 | 79.94 |
| 10/09/2026 17:24 | 50 | 79.96 |
| 10/09/2026 17:24 | 30 | 79.96 |
| 10/09/2026 17:24 | 80 | 79.955 |
| 10/09/2026 17:24 | 10 | 79.955 |
| 10/09/2026 17:24 | 100 | 79.955 |
| 10/09/2026 17:24 | 100 | 79.955 |
| 10/09/2026 17:24 | 96 | 79.955 |
| 10/09/2026 17:24 | 4 | 79.955 |
| 10/09/2026 17:23 | 100 | 79.97 |
| 10/09/2026 17:23 | 100 | 79.97 |
| 10/09/2026 17:23 | 100 | 79.98 |
| 10/09/2026 17:23 | 100 | 79.98 |
| 10/09/2026 17:23 | 100 | 79.98 |
| 10/09/2026 17:23 | 100 | 79.99 |
| 10/09/2026 17:23 | 31 | 79.99 |
| 10/09/2026 17:23 | 40 | 79.99 |
| 10/09/2026 17:23 | 22 | 79.99 |
| 10/09/2026 17:23 | 100 | 79.99 |
| 10/09/2026 17:23 | 4 | 79.99 |
| 10/09/2026 17:23 | 100 | 79.99 |
| 10/09/2026 17:23 | 100 | 79.99 |
| 10/09/2026 17:23 | 100 | 80.00 |
| 10/09/2026 17:23 | 100 | 80.01 |
| 10/09/2026 17:23 | 100 | 80.01 |
| 10/09/2026 17:23 | 200 | 80.01 |
| 10/09/2026 17:23 | 59 | 80.01 |
| 10/09/2026 17:23 | 73 | 80.01 |
| 10/09/2026 17:23 | 50 | 80.01 |
| 10/09/2026 17:23 | 1 | 80.01 |
| 10/09/2026 17:23 | 4 | 80.01 |
| 10/09/2026 17:23 | 1 | 80.01 |
| 10/09/2026 17:23 | 100 | 80.01 |
| 10/09/2026 17:23 | 100 | 80.01 |
| 10/09/2026 17:23 | 24 | 80.02 |
| 10/09/2026 17:23 | 38 | 80.02 |
| 10/09/2026 17:23 | 38 | 80.02 |
| 10/09/2026 17:23 | 100 | 80.05 |
| 10/09/2026 17:23 | 108 | 80.03 |
| 10/09/2026 17:23 | 100 | 80.03 |
| 10/09/2026 17:23 | 100 | 80.03 |
| 10/09/2026 17:23 | 100 | 80.03 |
| 10/09/2026 17:23 | 100 | 80.03 |
| 10/09/2026 17:23 | 100 | 80.03 |
| 10/09/2026 17:23 | 10 | 80.06 |
| 10/09/2026 17:23 | 100 | 80.06 |
| 10/09/2026 17:23 | 100 | 80.06 |
| 10/09/2026 17:23 | 100 | 80.06 |
| 10/09/2026 17:23 | 100 | 80.06 |
| 10/09/2026 17:23 | 24 | 80.05 |
| 10/09/2026 17:23 | 12 | 80.05 |
| 10/09/2026 17:23 | 10 | 80.05 |
| 10/09/2026 17:23 | 100 | 80.05 |
| 10/09/2026 17:23 | 10 | 80.04 |
| 10/09/2026 17:23 | 1 | 80.04 |
| 10/09/2026 17:22 | 1 | 80.03 |
| 10/09/2026 17:22 | 2 | 79.99 |
| 10/09/2026 17:22 | 208 | 79.99 |
| 10/09/2026 17:22 | 100 | 79.99 |
| 10/09/2026 17:21 | 10 | 80.015 |
| 10/09/2026 17:21 | 58 | 80.01 |
| 10/09/2026 17:21 | 61 | 80.01 |
| 10/09/2026 17:21 | 30 | 80.01 |
| 10/09/2026 17:21 | 1 | 80.01 |
| 10/09/2026 17:21 | 100 | 80.01 |
| 10/09/2026 17:21 | 1 | 80.01 |
| 10/09/2026 17:21 | 21 | 80.01 |
| 10/09/2026 17:21 | 2 | 80.01 |
| 10/09/2026 17:21 | 20 | 80.01 |
| 10/09/2026 17:21 | 25 | 80.00 |
| 10/09/2026 17:21 | 100 | 80.00 |
| 10/09/2026 17:21 | 100 | 79.99 |
| 10/09/2026 17:21 | 100 | 80.00 |
| 10/09/2026 17:21 | 24 | 80.00 |
| 10/09/2026 17:21 | 50 | 80.00 |
| 10/09/2026 17:21 | 2 | 80.00 |
| 10/09/2026 17:21 | 8 | 80.00 |
| 10/09/2026 17:21 | 100 | 80.00 |
| 10/09/2026 17:21 | 37 | 80.00 |
| 10/09/2026 17:21 | 1 | 80.00 |
| 10/09/2026 17:21 | 6 | 80.00 |
| 10/09/2026 17:21 | 15 | 80.00 |
| 10/09/2026 17:21 | 85 | 80.00 |
| 10/09/2026 17:21 | 1 | 79.99 |
| 10/09/2026 17:21 | 29 | 79.99 |
| 10/09/2026 17:21 | 236 | 79.97 |
| 10/09/2026 17:21 | 92 | 79.96 |
| 10/09/2026 17:21 | 2 | 79.96 |
| 10/09/2026 17:21 | 100 | 79.96 |
| 10/09/2026 17:21 | 20 | 79.96 |
| 10/09/2026 17:21 | 50 | 79.97 |
| 10/09/2026 17:21 | 38 | 79.98 |
| 10/09/2026 17:21 | 100 | 79.98 |
| 10/09/2026 17:20 | 16 | 79.97 |
| 10/09/2026 17:20 | 16 | 79.97 |
| 10/09/2026 17:20 | 27 | 79.98 |
| 10/09/2026 17:20 | 20 | 79.98 |
| 10/09/2026 17:20 | 100 | 79.97 |
| 10/09/2026 17:20 | 10 | 79.99 |
| 10/09/2026 17:20 | 500 | 80.00 |
| 10/09/2026 17:20 | 351 | 79.98 |
| 10/09/2026 17:20 | 649 | 79.98 |
| 10/09/2026 17:20 | 10 | 80.00 |
| 10/09/2026 17:19 | 100 | 80.01 |
| 10/09/2026 17:19 | 5 | 80.04 |
| 10/09/2026 17:19 | 33 | 80.05 |
| 10/09/2026 17:19 | 100 | 80.05 |
| 10/09/2026 17:19 | 53 | 80.05 |
| 10/09/2026 17:19 | 48 | 80.05 |
| 10/09/2026 17:19 | 100 | 80.06 |
| 10/09/2026 17:19 | 100 | 80.08 |
| 10/09/2026 17:19 | 24 | 80.115 |
| 10/09/2026 17:19 | 38 | 80.115 |
| 10/09/2026 17:19 | 38 | 80.115 |
| 10/09/2026 17:19 | 24 | 80.115 |
| 10/09/2026 17:19 | 38 | 80.115 |
| 10/09/2026 17:19 | 38 | 80.115 |
| 10/09/2026 17:19 | 100 | 80.115 |
| 10/09/2026 17:19 | 100 | 80.11 |
| 10/09/2026 17:19 | 95 | 80.11 |
| 10/09/2026 17:19 | 10 | 80.10 |
| 10/09/2026 17:19 | 100 | 80.11 |
| 10/09/2026 17:19 | 5 | 80.11 |
| 10/09/2026 17:19 | 53 | 80.13 |
| 10/09/2026 17:19 | 2 | 80.12 |
| 10/09/2026 17:19 | 33 | 80.13 |
| 10/09/2026 17:19 | 30 | 80.13 |
| 10/09/2026 17:19 | 10 | 80.13 |
| 10/09/2026 17:18 | 100 | 80.12 |
| 10/09/2026 17:18 | 217 | 80.14 |
| 10/09/2026 17:18 | 23 | 80.15 |
| 10/09/2026 17:18 | 17 | 80.15 |
| 10/09/2026 17:18 | 10 | 80.15 |
| 10/09/2026 17:18 | 1 | 80.15 |
| 10/09/2026 17:18 | 19 | 80.14 |
| 10/09/2026 17:18 | 18 | 80.14 |
| 10/09/2026 17:18 | 10 | 80.13 |
| 10/09/2026 17:18 | 60 | 80.11 |
| 10/09/2026 17:18 | 10 | 80.13 |
| 10/09/2026 17:18 | 32 | 80.11 |
| 10/09/2026 17:18 | 6 | 80.11 |
| 10/09/2026 17:18 | 38 | 80.10 |
| 10/09/2026 17:18 | 1 | 80.10 |
| 10/09/2026 17:18 | 1 | 80.10 |
| 10/09/2026 17:18 | 2 | 80.10 |
| 10/09/2026 17:18 | 1 | 80.09 |
| 10/09/2026 17:18 | 250 | 80.07 |
| 10/09/2026 17:18 | 12 | 80.075 |
| 10/09/2026 17:18 | 24 | 80.075 |
| 10/09/2026 17:18 | 100 | 80.075 |
| 10/09/2026 17:17 | 1 | 80.07 |
| 10/09/2026 17:17 | 100 | 80.06 |
| 10/09/2026 17:17 | 24 | 80.06 |
| 10/09/2026 17:17 | 10 | 80.06 |
| 10/09/2026 17:17 | 12 | 80.03 |
| 10/09/2026 17:17 | 20 | 80.03 |
| 10/09/2026 17:17 | 1 | 80.03 |
| 10/09/2026 17:17 | 1 | 80.03 |
| 10/09/2026 17:17 | 200 | 80.02 |
| 10/09/2026 17:17 | 100 | 79.99 |
| 10/09/2026 17:17 | 140 | 79.99 |
| 10/09/2026 17:17 | 10 | 79.98 |
| 10/09/2026 17:17 | 100 | 80.01 |
| 10/09/2026 17:17 | 5 | 80.01 |
| 10/09/2026 17:17 | 50 | 80.02 |
| 10/09/2026 17:17 | 100 | 80.03 |
| 10/09/2026 17:17 | 100 | 80.03 |
| 10/09/2026 17:17 | 2 | 80.04 |
| 10/09/2026 17:17 | 165 | 80.04 |
| 10/09/2026 17:17 | 100 | 80.06 |
| 10/09/2026 17:17 | 38 | 80.065 |
| 10/09/2026 17:17 | 62 | 80.065 |
| 10/09/2026 17:17 | 38 | 80.065 |
| 10/09/2026 17:17 | 38 | 80.06 |
| 10/09/2026 17:17 | 100 | 80.06 |
| 10/09/2026 17:17 | 81 | 80.06 |
| 10/09/2026 17:17 | 2 | 80.06 |
| 10/09/2026 17:17 | 17 | 80.05 |
| 10/09/2026 17:17 | 106 | 80.04 |
| 10/09/2026 17:17 | 100 | 80.045 |
| 10/09/2026 17:17 | 8 | 80.01 |
| 10/09/2026 17:17 | 16 | 80.01 |
| 10/09/2026 17:17 | 100 | 80.01 |
| 10/09/2026 17:17 | 28 | 80.01 |
| 10/09/2026 17:17 | 100 | 80.01 |
| 10/09/2026 17:17 | 2 | 80.00 |
| 10/09/2026 17:17 | 1 | 80.00 |
| 10/09/2026 17:17 | 15 | 80.00 |
| 10/09/2026 17:17 | 6 | 80.00 |
| 10/09/2026 17:17 | 54 | 79.98 |
| 10/09/2026 17:17 | 1 | 79.98 |
| 10/09/2026 17:17 | 22 | 79.98 |
| 10/09/2026 17:17 | 6 | 79.98 |
| 10/09/2026 17:16 | 100 | 79.955 |
| 10/09/2026 17:16 | 4 | 79.955 |
| 10/09/2026 17:16 | 24 | 79.955 |
| 10/09/2026 17:16 | 38 | 79.955 |
| 10/09/2026 17:16 | 38 | 79.955 |
| 10/09/2026 17:16 | 20 | 79.95 |
| 10/09/2026 17:16 | 2 | 79.95 |
| 10/09/2026 17:16 | 12 | 79.95 |
| 10/09/2026 17:16 | 1 | 79.95 |
| 10/09/2026 17:16 | 1 | 79.95 |
| 10/09/2026 17:16 | 23 | 79.94 |
| 10/09/2026 17:16 | 92 | 79.94 |
| 10/09/2026 17:16 | 8 | 79.94 |
| 10/09/2026 17:16 | 139 | 79.94 |
| 10/09/2026 17:16 | 1 | 79.93 |
| 10/09/2026 17:16 | 6 | 79.88 |
| 10/09/2026 17:16 | 2 | 79.90 |
| 10/09/2026 17:16 | 90 | 79.90 |
| 10/09/2026 17:15 | 10 | 79.88 |
| 10/09/2026 17:15 | 100 | 79.88 |
| 10/09/2026 17:15 | 161 | 79.87 |
| 10/09/2026 17:15 | 22 | 79.85 |
| 10/09/2026 17:15 | 12 | 79.85 |
| 10/09/2026 17:15 | 14 | 79.82 |
| 10/09/2026 17:15 | 21 | 79.82 |
| 10/09/2026 17:15 | 10 | 79.82 |
| 10/09/2026 17:15 | 1 | 79.82 |
| 10/09/2026 17:15 | 1 | 79.82 |
| 10/09/2026 17:15 | 4 | 79.80 |
| 10/09/2026 17:15 | 100 | 79.79 |
| 10/09/2026 17:15 | 12 | 79.81 |
| 10/09/2026 17:15 | 100 | 79.81 |
| 10/09/2026 17:15 | 1 | 79.81 |
| 10/09/2026 17:15 | 100 | 79.795 |
| 10/09/2026 17:15 | 1 | 79.805 |
| 10/09/2026 17:15 | 11 | 79.805 |
| 10/09/2026 17:15 | 1 | 79.79 |
| 10/09/2026 17:15 | 17 | 79.78 |
| 10/09/2026 17:15 | 1 | 79.775 |
| 10/09/2026 17:15 | 100 | 79.73 |
| 10/09/2026 17:15 | 12 | 79.73 |
| 10/09/2026 17:15 | 1 | 79.72 |
| 10/09/2026 17:15 | 24 | 79.70 |
| 10/09/2026 17:15 | 76 | 79.70 |
| 10/09/2026 17:15 | 16 | 79.70 |
| 10/09/2026 17:15 | 100 | 79.70 |
| 10/09/2026 17:15 | 100 | 79.70 |
| 10/09/2026 17:15 | 1 | 79.70 |
| 10/09/2026 17:15 | 21 | 79.68 |
| 10/09/2026 17:15 | 26 | 79.68 |
| 10/09/2026 17:15 | 13 | 79.69 |
| 10/09/2026 17:15 | 101 | 79.69 |
| 10/09/2026 17:14 | 1 | 79.67 |
| 10/09/2026 17:14 | 118 | 79.66 |
| 10/09/2026 17:14 | 38 | 79.64 |
| 10/09/2026 17:14 | 100 | 79.63 |
| 10/09/2026 17:14 | 100 | 79.625 |
| 10/09/2026 17:14 | 100 | 79.625 |
| 10/09/2026 17:14 | 87 | 79.60 |
| 10/09/2026 17:14 | 13 | 79.60 |
| 10/09/2026 17:14 | 100 | 79.61 |
| 10/09/2026 17:14 | 100 | 79.63 |
| 10/09/2026 17:14 | 1 | 79.63 |
| 10/09/2026 17:14 | 100 | 79.63 |
| 10/09/2026 17:14 | 200 | 79.64 |
| 10/09/2026 17:14 | 100 | 79.64 |
| 10/09/2026 17:14 | 100 | 79.665 |
| 10/09/2026 17:14 | 100 | 79.665 |
| 10/09/2026 17:14 | 25 | 79.66 |
| 10/09/2026 17:14 | 1 | 79.65 |
| 10/09/2026 17:14 | 45 | 79.64 |
| 10/09/2026 17:14 | 1 | 79.64 |
| 10/09/2026 17:14 | 1 | 79.65 |
| 10/09/2026 17:14 | 7 | 79.64 |
| 10/09/2026 17:14 | 399 | 79.64 |
| 10/09/2026 17:14 | 1 | 79.64 |
| 10/09/2026 17:14 | 50 | 79.60 |
| 10/09/2026 17:14 | 4 | 79.61 |
| 10/09/2026 17:14 | 50 | 79.61 |
| 10/09/2026 17:14 | 50 | 79.62 |
| 10/09/2026 17:13 | 7 | 79.60 |
| 10/09/2026 17:13 | 7 | 79.60 |
| 10/09/2026 17:13 | 31 | 79.57 |
| 10/09/2026 17:13 | 300 | 79.60 |
| 10/09/2026 17:13 | 1 | 79.58 |
| 10/09/2026 17:13 | 42 | 79.61 |
| 10/09/2026 17:13 | 100 | 79.61 |
| 10/09/2026 17:13 | 100 | 79.61 |
| 10/09/2026 17:13 | 100 | 79.61 |
| 10/09/2026 17:13 | 50 | 79.61 |
| 10/09/2026 17:13 | 16 | 79.61 |
| 10/09/2026 17:13 | 52 | 79.58 |
| 10/09/2026 17:13 | 175 | 79.61 |
| 10/09/2026 17:13 | 240 | 79.60 |
| 10/09/2026 17:13 | 1 | 79.60 |
| 10/09/2026 17:13 | 45 | 79.58 |
| 10/09/2026 17:13 | 2 | 79.58 |
| 10/09/2026 17:13 | 2 | 79.57 |
| 10/09/2026 17:13 | 18 | 79.58 |
| 10/09/2026 17:13 | 3 | 79.57 |
| 10/09/2026 17:13 | 1 | 79.57 |
| 10/09/2026 17:13 | 200 | 79.575 |
| 10/09/2026 17:13 | 20 | 79.585 |
| 10/09/2026 17:13 | 240 | 79.585 |
| 10/09/2026 17:13 | 240 | 79.585 |
| 10/09/2026 17:13 | 32 | 79.57 |
| 10/09/2026 17:13 | 67 | 79.57 |
| 10/09/2026 17:13 | 1 | 79.57 |
| 10/09/2026 17:13 | 38 | 79.58 |
| 10/09/2026 17:13 | 38 | 79.58 |
| 10/09/2026 17:13 | 100 | 79.59 |
| 10/09/2026 17:13 | 100 | 79.59 |
| 10/09/2026 17:13 | 1 | 79.60 |
| 10/09/2026 17:13 | 300 | 79.605 |
| 10/09/2026 17:13 | 200 | 79.605 |
| 10/09/2026 17:13 | 100 | 79.62 |
| 10/09/2026 17:13 | 100 | 79.62 |
| 10/09/2026 17:13 | 4 | 79.61 |
| 10/09/2026 17:13 | 3 | 79.61 |
| 10/09/2026 17:13 | 1 | 79.61 |
| 10/09/2026 17:13 | 1 | 79.60 |
| 10/09/2026 17:13 | 4 | 79.59 |
| 10/09/2026 17:12 | 18 | 79.59 |
| 10/09/2026 17:12 | 14 | 79.58 |
| 10/09/2026 17:12 | 200 | 79.59 |
| 10/09/2026 17:12 | 100 | 79.61 |
| 10/09/2026 17:12 | 100 | 79.61 |
| 10/09/2026 17:12 | 13 | 79.62 |
| 10/09/2026 17:12 | 1 | 79.62 |
| 10/09/2026 17:12 | 1 | 79.62 |
| 10/09/2026 17:12 | 140 | 79.645 |
| 10/09/2026 17:12 | 20 | 79.645 |
| 10/09/2026 17:12 | 240 | 79.645 |
| 10/09/2026 17:12 | 240 | 79.645 |
| 10/09/2026 17:12 | 2 | 79.65 |
| 10/09/2026 17:12 | 58 | 79.65 |
| 10/09/2026 17:12 | 7 | 79.65 |
| 10/09/2026 17:12 | 83 | 79.67 |
| 10/09/2026 17:12 | 17 | 79.67 |
| 10/09/2026 17:12 | 58 | 79.67 |
| 10/09/2026 17:12 | 7 | 79.67 |
| 10/09/2026 17:12 | 3 | 79.64 |
| 10/09/2026 17:12 | 3 | 79.64 |
| 10/09/2026 17:12 | 11 | 79.64 |
| 10/09/2026 17:12 | 6 | 79.66 |
| 10/09/2026 17:12 | 100 | 79.64 |
| 10/09/2026 17:12 | 100 | 79.63 |
| 10/09/2026 17:12 | 1 | 79.63 |
| 10/09/2026 17:12 | 18 | 79.61 |
| 10/09/2026 17:12 | 38 | 79.61 |
| 10/09/2026 17:12 | 1 | 79.61 |
| 10/09/2026 17:12 | 100 | 79.61 |
| 10/09/2026 17:12 | 1 | 79.61 |
| 10/09/2026 17:12 | 236 | 79.595 |
| 10/09/2026 17:12 | 36 | 79.60 |
| 10/09/2026 17:12 | 11 | 79.60 |
| 10/09/2026 17:12 | 56 | 79.60 |
| 10/09/2026 17:12 | 121 | 79.58 |
| 10/09/2026 17:12 | 44 | 79.60 |
| 10/09/2026 17:12 | 11 | 79.60 |
| 10/09/2026 17:12 | 3 | 79.58 |
| 10/09/2026 17:12 | 100 | 79.58 |
| 10/09/2026 17:12 | 21 | 79.58 |
| 10/09/2026 17:12 | 34 | 79.57 |
| 10/09/2026 17:12 | 1 | 79.57 |
| 10/09/2026 17:12 | 240 | 79.58 |
| 10/09/2026 17:12 | 13 | 79.57 |
| 10/09/2026 17:12 | 55 | 79.57 |
| 10/09/2026 17:12 | 36 | 79.55 |
| 10/09/2026 17:12 | 1 | 79.55 |
| 10/09/2026 17:12 | 55 | 79.55 |
| 10/09/2026 17:12 | 10 | 79.57 |
| 10/09/2026 17:12 | 18 | 79.57 |
| 10/09/2026 17:12 | 1 | 79.56 |
| 10/09/2026 17:12 | 4 | 79.555 |
| 10/09/2026 17:12 | 160 | 79.555 |
| 10/09/2026 17:12 | 240 | 79.555 |
| 10/09/2026 17:12 | 100 | 79.58 |
| 10/09/2026 17:11 | 16 | 79.61 |
| 10/09/2026 17:11 | 8 | 79.61 |
| 10/09/2026 17:11 | 73 | 79.61 |
| 10/09/2026 17:11 | 1 | 79.61 |
| 10/09/2026 17:11 | 25 | 79.61 |
| 10/09/2026 17:11 | 1 | 79.61 |
| 10/09/2026 17:11 | 100 | 79.61 |
| 10/09/2026 17:11 | 100 | 79.60 |
| 10/09/2026 17:11 | 10 | 79.59 |
| 10/09/2026 17:11 | 12 | 79.59 |
| 10/09/2026 17:11 | 12 | 79.59 |
| 10/09/2026 17:11 | 100 | 79.59 |
| 10/09/2026 17:11 | 1 | 79.59 |
| 10/09/2026 17:11 | 160 | 79.52 |
| 10/09/2026 17:11 | 50 | 79.52 |
| 10/09/2026 17:11 | 50 | 79.50 |
| 10/09/2026 17:11 | 100 | 79.49 |
| 10/09/2026 17:11 | 77 | 79.54 |
| 10/09/2026 17:11 | 36 | 79.54 |
| 10/09/2026 17:11 | 64 | 79.54 |
| 10/09/2026 17:11 | 50 | 79.56 |
| 10/09/2026 17:11 | 50 | 79.56 |
| 10/09/2026 17:11 | 5 | 79.57 |
| 10/09/2026 17:11 | 45 | 79.57 |
| 10/09/2026 17:11 | 55 | 79.57 |
| 10/09/2026 17:11 | 50 | 79.58 |
| 10/09/2026 17:11 | 100 | 79.58 |
| 10/09/2026 17:11 | 400 | 79.60 |
| 10/09/2026 17:11 | 5 | 79.60 |
| 10/09/2026 17:11 | 9 | 79.61 |
| 10/09/2026 17:11 | 1 | 79.63 |
| 10/09/2026 17:11 | 13 | 79.63 |
| 10/09/2026 17:11 | 12 | 79.63 |
| 10/09/2026 17:11 | 74 | 79.625 |
| 10/09/2026 17:11 | 26 | 79.625 |
| 10/09/2026 17:11 | 100 | 79.625 |
| 10/09/2026 17:11 | 14 | 79.61 |
| 10/09/2026 17:11 | 38 | 79.59 |
| 10/09/2026 17:11 | 1 | 79.61 |
| 10/09/2026 17:11 | 5 | 79.61 |
| 10/09/2026 17:11 | 200 | 79.61 |
| 10/09/2026 17:10 | 86 | 79.64 |
| 10/09/2026 17:10 | 18 | 79.64 |
| 10/09/2026 17:10 | 1 | 79.64 |
| 10/09/2026 17:10 | 24 | 79.64 |
| 10/09/2026 17:10 | 10 | 79.62 |
| 10/09/2026 17:10 | 5 | 79.62 |
| 10/09/2026 17:10 | 99 | 79.60 |
| 10/09/2026 17:10 | 1 | 79.60 |
| 10/09/2026 17:10 | 17 | 79.59 |
| 10/09/2026 17:10 | 16 | 79.58 |
| 10/09/2026 17:10 | 84 | 79.58 |
| 10/09/2026 17:10 | 16 | 79.58 |
| 10/09/2026 17:10 | 40 | 79.54 |
| 10/09/2026 17:10 | 1 | 79.54 |
| 10/09/2026 17:10 | 18 | 79.53 |
| 10/09/2026 17:10 | 63 | 79.51 |
| 10/09/2026 17:10 | 87 | 79.51 |
| 10/09/2026 17:10 | 1 | 79.50 |
| 10/09/2026 17:10 | 13 | 79.50 |
| 10/09/2026 17:10 | 9 | 79.50 |
| 10/09/2026 17:10 | 1 | 79.48 |
| 10/09/2026 17:10 | 2 | 79.48 |
| 10/09/2026 17:10 | 11 | 79.48 |
| 10/09/2026 17:10 | 3 | 79.48 |
| 10/09/2026 17:10 | 16 | 79.48 |
| 10/09/2026 17:10 | 100 | 79.44 |
| 10/09/2026 17:10 | 3 | 79.44 |
| 10/09/2026 17:10 | 60 | 79.44 |
| 10/09/2026 17:10 | 100 | 79.44 |
| 10/09/2026 17:10 | 200 | 79.44 |
| 10/09/2026 17:10 | 3 | 79.44 |
| 10/09/2026 17:10 | 100 | 79.45 |
| 10/09/2026 17:10 | 1 | 79.45 |
| 10/09/2026 17:09 | 58 | 79.44 |
| 10/09/2026 17:09 | 39 | 79.44 |
| 10/09/2026 17:09 | 100 | 79.475 |
| 10/09/2026 17:09 | 100 | 79.475 |
| 10/09/2026 17:09 | 5 | 79.475 |
| 10/09/2026 17:09 | 1 | 79.50 |
| 10/09/2026 17:09 | 1 | 79.50 |
| 10/09/2026 17:09 | 40 | 79.475 |
| 10/09/2026 17:09 | 16 | 79.49 |
| 10/09/2026 17:09 | 1 | 79.48 |
| 10/09/2026 17:09 | 36 | 79.46 |
| 10/09/2026 17:09 | 67 | 79.46 |
| 10/09/2026 17:09 | 4 | 79.45 |
| 10/09/2026 17:09 | 10 | 79.45 |
| 10/09/2026 17:09 | 100 | 79.45 |
| 10/09/2026 17:09 | 99 | 79.44 |
| 10/09/2026 17:09 | 1 | 79.44 |
| 10/09/2026 17:09 | 1 | 79.43 |
| 10/09/2026 17:09 | 20 | 79.43 |
| 10/09/2026 17:09 | 16 | 79.43 |
| 10/09/2026 17:09 | 100 | 79.43 |
| 10/09/2026 17:09 | 10 | 79.43 |
| 10/09/2026 17:09 | 13 | 79.40 |
| 10/09/2026 17:09 | 10 | 79.40 |
| 10/09/2026 17:08 | 10 | 79.39 |
| 10/09/2026 17:08 | 10 | 79.38 |
| 10/09/2026 17:08 | 10 | 79.38 |
| 10/09/2026 17:08 | 18 | 79.35 |
| 10/09/2026 17:08 | 38 | 79.35 |
| 10/09/2026 17:08 | 1 | 79.35 |
| 10/09/2026 17:08 | 15 | 79.35 |
| 10/09/2026 17:08 | 100 | 79.36 |
| 10/09/2026 17:08 | 37 | 79.36 |
| 10/09/2026 17:08 | 111 | 79.36 |
| 10/09/2026 17:08 | 35 | 79.34 |
| 10/09/2026 17:08 | 15 | 79.34 |
| 10/09/2026 17:08 | 100 | 79.35 |
| 10/09/2026 17:08 | 30 | 79.34 |
| 10/09/2026 17:08 | 37 | 79.34 |
| 10/09/2026 17:08 | 4 | 79.34 |
| 10/09/2026 17:08 | 6 | 79.34 |
| 10/09/2026 17:08 | 1 | 79.37 |
| 10/09/2026 17:08 | 49 | 79.37 |
| 10/09/2026 17:08 | 57 | 79.38 |
| 10/09/2026 17:08 | 9 | 79.37 |
| 10/09/2026 17:08 | 10 | 79.39 |
| 10/09/2026 17:08 | 100 | 79.38 |
| 10/09/2026 17:08 | 27 | 79.37 |
| 10/09/2026 17:08 | 9 | 79.37 |
| 10/09/2026 17:08 | 5 | 79.37 |
| 10/09/2026 17:08 | 57 | 79.38 |
| 10/09/2026 17:08 | 43 | 79.38 |
| 10/09/2026 17:08 | 5 | 79.38 |
| 10/09/2026 17:08 | 51 | 79.39 |
| 10/09/2026 17:08 | 100 | 79.43 |
| 10/09/2026 17:08 | 100 | 79.43 |
| 10/09/2026 17:08 | 100 | 79.43 |
| 10/09/2026 17:08 | 20 | 79.43 |
| 10/09/2026 17:08 | 100 | 79.43 |
| 10/09/2026 17:08 | 100 | 79.44 |
| 10/09/2026 17:08 | 42 | 79.44 |
| 10/09/2026 17:08 | 1 | 79.44 |
| 10/09/2026 17:08 | 101 | 79.46 |
| 10/09/2026 17:08 | 12 | 79.46 |
| 10/09/2026 17:08 | 100 | 79.46 |
| 10/09/2026 17:08 | 14 | 79.44 |
| 10/09/2026 17:08 | 43 | 79.45 |
| 10/09/2026 17:08 | 57 | 79.45 |
| 10/09/2026 17:08 | 100 | 79.47 |
| 10/09/2026 17:08 | 48 | 79.47 |
| 10/09/2026 17:08 | 38 | 79.47 |
| 10/09/2026 17:08 | 38 | 79.47 |
| 10/09/2026 17:08 | 38 | 79.47 |
| 10/09/2026 17:08 | 38 | 79.47 |
| 10/09/2026 17:08 | 12 | 79.46 |
| 10/09/2026 17:08 | 18 | 79.44 |
| 10/09/2026 17:08 | 7 | 79.43 |
| 10/09/2026 17:08 | 93 | 79.43 |
| 10/09/2026 17:08 | 100 | 79.43 |
| 10/09/2026 17:08 | 5 | 79.43 |
| 10/09/2026 17:08 | 100 | 79.44 |
| 10/09/2026 17:08 | 5 | 79.44 |
| 10/09/2026 17:07 | 5 | 79.47 |
| 10/09/2026 17:07 | 2 | 79.48 |
| 10/09/2026 17:07 | 98 | 79.48 |
| 10/09/2026 17:07 | 1 | 79.49 |
| 10/09/2026 17:07 | 1 | 79.49 |
| 10/09/2026 17:07 | 99 | 79.49 |
| 10/09/2026 17:07 | 1 | 79.49 |
| 10/09/2026 17:07 | 38 | 79.545 |
| 10/09/2026 17:07 | 17 | 79.545 |
| 10/09/2026 17:07 | 21 | 79.545 |
| 10/09/2026 17:07 | 38 | 79.545 |
| 10/09/2026 17:07 | 38 | 79.545 |
| 10/09/2026 17:07 | 38 | 79.545 |
| 10/09/2026 17:07 | 38 | 79.545 |
| 10/09/2026 17:07 | 27 | 79.545 |
| 10/09/2026 17:07 | 11 | 79.545 |
| 10/09/2026 17:06 | 100 | 79.545 |
| 10/09/2026 17:06 | 100 | 79.53 |
| 10/09/2026 17:06 | 59 | 79.56 |
| 10/09/2026 17:06 | 2 | 79.56 |
| 10/09/2026 17:06 | 100 | 79.56 |
| 10/09/2026 17:06 | 2 | 79.56 |
| 10/09/2026 17:06 | 10 | 79.56 |
| 10/09/2026 17:06 | 88 | 79.56 |
| 10/09/2026 17:06 | 11 | 79.56 |
| 10/09/2026 17:06 | 1 | 79.56 |
| 10/09/2026 17:06 | 90 | 79.56 |
| 10/09/2026 17:06 | 100 | 79.56 |
| 10/09/2026 17:06 | 100 | 79.56 |
| 10/09/2026 17:06 | 1 | 79.57 |
| 10/09/2026 17:06 | 100 | 79.585 |
| 10/09/2026 17:06 | 1 | 79.58 |
| 10/09/2026 17:06 | 1 | 79.58 |
| 10/09/2026 17:06 | 1 | 79.58 |
| 10/09/2026 17:06 | 1 | 79.58 |
| 10/09/2026 17:06 | 1 | 79.58 |
| 10/09/2026 17:06 | 1 | 79.58 |
| 10/09/2026 17:06 | 1 | 79.58 |
| 10/09/2026 17:06 | 1 | 79.58 |
| 10/09/2026 17:06 | 1 | 79.58 |
| 10/09/2026 17:06 | 1 | 79.58 |
| 10/09/2026 17:06 | 7 | 79.60 |
| 10/09/2026 17:06 | 14 | 79.60 |
| 10/09/2026 17:06 | 2 | 79.60 |
| 10/09/2026 17:06 | 12 | 79.57 |
| 10/09/2026 17:06 | 2 | 79.57 |
| 10/09/2026 17:06 | 100 | 79.57 |
| 10/09/2026 17:06 | 12 | 79.56 |
| 10/09/2026 17:06 | 38 | 79.56 |
| 10/09/2026 17:06 | 100 | 79.55 |
| 10/09/2026 17:06 | 5 | 79.55 |
| 10/09/2026 17:06 | 236 | 79.56 |
| 10/09/2026 17:06 | 64 | 79.56 |
| 10/09/2026 17:05 | 100 | 79.58 |
| 10/09/2026 17:05 | 100 | 79.58 |
| 10/09/2026 17:05 | 62 | 79.60 |
| 10/09/2026 17:05 | 100 | 79.59 |
| 10/09/2026 17:05 | 100 | 79.59 |
| 10/09/2026 17:05 | 100 | 79.60 |
| 10/09/2026 17:05 | 114 | 79.60 |
| 10/09/2026 17:05 | 98 | 79.59 |
| 10/09/2026 17:05 | 2 | 79.60 |
| 10/09/2026 17:05 | 11 | 79.60 |
| 10/09/2026 17:05 | 7 | 79.60 |
| 10/09/2026 17:05 | 80 | 79.60 |
| 10/09/2026 17:05 | 100 | 79.60 |
| 10/09/2026 17:05 | 3 | 79.62 |
| 10/09/2026 17:05 | 54 | 79.63 |
| 10/09/2026 17:05 | 46 | 79.63 |
| 10/09/2026 17:05 | 6 | 79.63 |
| 10/09/2026 17:05 | 1 | 79.64 |
| 10/09/2026 17:05 | 100 | 79.64 |
| 10/09/2026 17:05 | 1 | 79.65 |
| 10/09/2026 17:05 | 100 | 79.65 |
| 10/09/2026 17:05 | 100 | 79.655 |
| 10/09/2026 17:05 | 29 | 79.66 |
| 10/09/2026 17:05 | 2 | 79.68 |
| 10/09/2026 17:05 | 55 | 79.68 |
| 10/09/2026 17:05 | 10 | 79.73 |
| 10/09/2026 17:05 | 10 | 79.73 |
| 10/09/2026 17:05 | 8 | 79.73 |
| 10/09/2026 17:05 | 2 | 79.73 |
| 10/09/2026 17:05 | 100 | 79.70 |
| 10/09/2026 17:05 | 100 | 79.70 |
| 10/09/2026 17:05 | 31 | 79.70 |
| 10/09/2026 17:05 | 100 | 79.695 |
| 10/09/2026 17:05 | 100 | 79.70 |
| 10/09/2026 17:05 | 100 | 79.70 |
| 10/09/2026 17:05 | 100 | 79.70 |
| 10/09/2026 17:05 | 100 | 79.71 |
| 10/09/2026 17:05 | 4 | 79.73 |
| 10/09/2026 17:05 | 100 | 79.73 |
| 10/09/2026 17:05 | 100 | 79.75 |
| 10/09/2026 17:05 | 12 | 79.75 |
| 10/09/2026 17:05 | 14 | 79.75 |
| 10/09/2026 17:05 | 100 | 79.74 |
| 10/09/2026 17:05 | 73 | 79.75 |
| 10/09/2026 17:05 | 2 | 79.75 |
| 10/09/2026 17:05 | 100 | 79.75 |
| 10/09/2026 17:05 | 100 | 79.75 |
| 10/09/2026 17:05 | 100 | 79.75 |
| 10/09/2026 17:05 | 13 | 79.75 |
| 10/09/2026 17:05 | 4 | 79.73 |
| 10/09/2026 17:04 | 100 | 79.71 |
| 10/09/2026 17:04 | 6 | 79.73 |
| 10/09/2026 17:04 | 100 | 79.77 |
| 10/09/2026 17:04 | 8 | 79.80 |
| 10/09/2026 17:04 | 5 | 79.81 |
| 10/09/2026 17:04 | 300 | 79.81 |
| 10/09/2026 17:04 | 60 | 79.81 |
| 10/09/2026 17:04 | 100 | 79.82 |
| 10/09/2026 17:04 | 4 | 79.85 |
| 10/09/2026 17:04 | 7 | 79.80 |
| 10/09/2026 17:04 | 20 | 79.81 |
| 10/09/2026 17:03 | 3 | 79.83 |
| 10/09/2026 17:03 | 60 | 79.82 |
| 10/09/2026 17:03 | 2 | 79.83 |
| 10/09/2026 17:03 | 200 | 79.83 |
| 10/09/2026 17:03 | 100 | 79.83 |
| 10/09/2026 17:03 | 1 | 79.84 |
| 10/09/2026 17:03 | 100 | 79.84 |
| 10/09/2026 17:03 | 100 | 79.85 |
| 10/09/2026 17:03 | 100 | 79.915 |
| 10/09/2026 17:03 | 13 | 79.91 |
| 10/09/2026 17:03 | 10 | 79.90 |
| 10/09/2026 17:03 | 100 | 79.91 |
| 10/09/2026 17:03 | 16 | 79.90 |
| 10/09/2026 17:03 | 15 | 79.90 |
| 10/09/2026 17:03 | 9 | 79.90 |
| 10/09/2026 17:03 | 91 | 79.90 |
| 10/09/2026 17:03 | 100 | 79.89 |
| 10/09/2026 17:03 | 14 | 79.89 |
| 10/09/2026 17:03 | 13 | 79.89 |
| 10/09/2026 17:02 | 13 | 79.85 |
| 10/09/2026 17:02 | 17 | 79.85 |
| 10/09/2026 17:02 | 13 | 79.85 |
| 10/09/2026 17:02 | 18 | 79.85 |
| 10/09/2026 17:02 | 13 | 79.85 |
| 10/09/2026 17:02 | 10 | 79.85 |
| 10/09/2026 17:02 | 100 | 79.79 |
| 10/09/2026 17:02 | 5 | 79.78 |
| 10/09/2026 17:02 | 100 | 79.79 |
| 10/09/2026 17:02 | 100 | 79.80 |
| 10/09/2026 17:02 | 100 | 79.81 |
| 10/09/2026 17:02 | 100 | 79.82 |
| 10/09/2026 17:02 | 200 | 79.82 |
| 10/09/2026 17:02 | 1 | 79.82 |
| 10/09/2026 17:02 | 38 | 79.855 |
| 10/09/2026 17:02 | 13 | 79.85 |
| 10/09/2026 17:02 | 11 | 79.85 |
| 10/09/2026 17:02 | 73 | 79.85 |
| 10/09/2026 17:02 | 6 | 79.85 |
| 10/09/2026 17:02 | 100 | 79.81 |
| 10/09/2026 17:02 | 38 | 79.81 |
| 10/09/2026 17:02 | 38 | 79.81 |
| 10/09/2026 17:02 | 38 | 79.84 |
| 10/09/2026 17:02 | 200 | 79.84 |
| 10/09/2026 17:02 | 100 | 79.84 |
| 10/09/2026 17:02 | 12 | 79.81 |
| 10/09/2026 17:02 | 11 | 79.81 |
| 10/09/2026 17:02 | 10 | 79.77 |
| 10/09/2026 17:02 | 17 | 79.755 |
| 10/09/2026 17:02 | 13 | 79.755 |
| 10/09/2026 17:02 | 10 | 79.755 |
| 10/09/2026 17:02 | 18 | 79.755 |
| 10/09/2026 17:02 | 1 | 79.72 |
| 10/09/2026 17:02 | 100 | 79.72 |
| 10/09/2026 17:02 | 15 | 79.76 |
| 10/09/2026 17:02 | 15 | 79.76 |
| 10/09/2026 17:01 | 1 | 79.75 |
| 10/09/2026 17:01 | 1 | 79.75 |
| 10/09/2026 17:01 | 1 | 79.76 |
| 10/09/2026 17:01 | 100 | 79.73 |
| 10/09/2026 17:01 | 33 | 79.73 |
| 10/09/2026 17:01 | 1 | 79.71 |
| 10/09/2026 17:01 | 80 | 79.71 |
| 10/09/2026 17:01 | 1 | 79.71 |
| 10/09/2026 17:01 | 119 | 79.71 |
| 10/09/2026 17:01 | 15 | 79.71 |
| 10/09/2026 17:01 | 11 | 79.71 |
| 10/09/2026 17:01 | 96 | 79.71 |
| 10/09/2026 17:01 | 2 | 79.71 |
| 10/09/2026 17:01 | 2 | 79.71 |
| 10/09/2026 17:01 | 18 | 79.68 |
| 10/09/2026 17:01 | 16 | 79.675 |
| 10/09/2026 17:01 | 16 | 79.66 |
| 10/09/2026 17:01 | 100 | 79.64 |
| 10/09/2026 17:01 | 4 | 79.64 |
| 10/09/2026 17:01 | 26 | 79.64 |
| 10/09/2026 17:01 | 74 | 79.64 |
| 10/09/2026 17:01 | 30 | 79.65 |
| 10/09/2026 17:01 | 70 | 79.65 |
| 10/09/2026 17:01 | 100 | 79.65 |
| 10/09/2026 17:01 | 2 | 79.66 |
| 10/09/2026 17:01 | 200 | 79.66 |
| 10/09/2026 17:01 | 10 | 79.66 |
| 10/09/2026 17:01 | 4 | 79.66 |
| 10/09/2026 17:01 | 100 | 79.66 |
| 10/09/2026 17:00 | 100 | 79.68 |
| 10/09/2026 17:00 | 62 | 79.68 |
| 10/09/2026 17:00 | 38 | 79.68 |
| 10/09/2026 17:00 | 138 | 79.66 |
| 10/09/2026 17:00 | 4 | 79.70 |
| 10/09/2026 17:00 | 100 | 79.70 |
| 10/09/2026 17:00 | 17 | 79.71 |
| 10/09/2026 17:00 | 15 | 79.71 |
| 10/09/2026 17:00 | 16 | 79.71 |
| 10/09/2026 17:00 | 84 | 79.71 |
| 10/09/2026 17:00 | 53 | 79.68 |
| 10/09/2026 17:00 | 47 | 79.68 |
| 10/09/2026 17:00 | 100 | 79.68 |
| 10/09/2026 17:00 | 14 | 79.68 |
| 10/09/2026 17:00 | 12 | 79.68 |
| 10/09/2026 17:00 | 100 | 79.68 |
| 10/09/2026 17:00 | 15 | 79.65 |
| 10/09/2026 17:00 | 50 | 79.65 |
| 10/09/2026 16:59 | 1 | 79.65 |
| 10/09/2026 16:59 | 24 | 79.64 |
| 10/09/2026 16:59 | 38 | 79.64 |
| 10/09/2026 16:59 | 38 | 79.64 |
| 10/09/2026 16:59 | 100 | 79.625 |
| 10/09/2026 16:59 | 18 | 79.625 |
| 10/09/2026 16:59 | 39 | 79.58 |
| 10/09/2026 16:59 | 43 | 79.58 |
| 10/09/2026 16:59 | 12 | 79.57 |
| 10/09/2026 16:59 | 39 | 79.57 |
| 10/09/2026 16:59 | 115 | 79.57 |
| 10/09/2026 16:59 | 101 | 79.57 |
| 10/09/2026 16:59 | 60 | 79.56 |
| 10/09/2026 16:59 | 300 | 79.57 |
| 10/09/2026 16:59 | 100 | 79.58 |
| 10/09/2026 16:59 | 60 | 79.605 |
| 10/09/2026 16:59 | 100 | 79.605 |
| 10/09/2026 16:59 | 85 | 79.62 |
| 10/09/2026 16:59 | 2 | 79.63 |
| 10/09/2026 16:59 | 100 | 79.64 |
| 10/09/2026 16:59 | 2 | 79.67 |
| 10/09/2026 16:59 | 1 | 79.67 |
| 10/09/2026 16:59 | 30 | 79.70 |
| 10/09/2026 16:59 | 2 | 79.72 |
| 10/09/2026 16:59 | 90 | 79.74 |
| 10/09/2026 16:59 | 43 | 79.76 |
| 10/09/2026 16:59 | 100 | 79.74 |
| 10/09/2026 16:59 | 100 | 79.80 |
| 10/09/2026 16:59 | 100 | 79.80 |
| 10/09/2026 16:59 | 10 | 79.81 |
| 10/09/2026 16:59 | 94 | 79.81 |
| 10/09/2026 16:59 | 100 | 79.79 |
| 10/09/2026 16:59 | 100 | 79.80 |
| 10/09/2026 16:59 | 5 | 79.80 |
| 10/09/2026 16:59 | 100 | 79.80 |
| 10/09/2026 16:59 | 1 | 79.81 |
| 10/09/2026 16:59 | 1 | 79.81 |
| 10/09/2026 16:58 | 20 | 79.83 |
| 10/09/2026 16:58 | 240 | 79.83 |
| 10/09/2026 16:58 | 240 | 79.83 |
| 10/09/2026 16:58 | 46 | 79.86 |
| 10/09/2026 16:58 | 100 | 79.84 |
| 10/09/2026 16:58 | 5 | 79.84 |
| 10/09/2026 16:58 | 100 | 79.85 |
| 10/09/2026 16:58 | 100 | 79.87 |
| 10/09/2026 16:58 | 24 | 79.88 |
| 10/09/2026 16:58 | 38 | 79.88 |
| 10/09/2026 16:58 | 38 | 79.88 |
| 10/09/2026 16:58 | 100 | 79.93 |
| 10/09/2026 16:58 | 100 | 79.92 |
| 10/09/2026 16:58 | 100 | 79.92 |
| 10/09/2026 16:58 | 100 | 79.93 |
| 10/09/2026 16:58 | 100 | 79.93 |
| 10/09/2026 16:58 | 3 | 79.93 |
| 10/09/2026 16:58 | 100 | 79.93 |
| 10/09/2026 16:58 | 100 | 79.94 |
| 10/09/2026 16:58 | 22 | 79.95 |
| 10/09/2026 16:58 | 228 | 79.95 |
| 10/09/2026 16:58 | 100 | 79.95 |
| 10/09/2026 16:58 | 100 | 79.95 |
| 10/09/2026 16:58 | 5 | 79.95 |
| 10/09/2026 16:58 | 100 | 79.99 |
| 10/09/2026 16:58 | 100 | 79.99 |
| 10/09/2026 16:58 | 99 | 80.00 |
| 10/09/2026 16:58 | 102 | 80.00 |
| 10/09/2026 16:58 | 100 | 80.01 |
| 10/09/2026 16:58 | 100 | 80.00 |
| 10/09/2026 16:58 | 4 | 80.00 |
| 10/09/2026 16:58 | 100 | 80.00 |
| 10/09/2026 16:58 | 100 | 80.00 |
| 10/09/2026 16:58 | 1 | 80.00 |
| 10/09/2026 16:58 | 19 | 80.01 |
| 10/09/2026 16:58 | 39 | 80.01 |
| 10/09/2026 16:58 | 39 | 80.01 |
| 10/09/2026 16:58 | 39 | 80.03 |
| 10/09/2026 16:58 | 1 | 80.03 |
| 10/09/2026 16:58 | 4 | 80.06 |
| 10/09/2026 16:58 | 10 | 80.02 |
| 10/09/2026 16:58 | 5 | 80.02 |
| 10/09/2026 16:58 | 10 | 80.02 |
| 10/09/2026 16:58 | 5 | 80.02 |
| 10/09/2026 16:58 | 50 | 80.00 |
| 10/09/2026 16:58 | 11 | 79.99 |
| 10/09/2026 16:58 | 10 | 79.97 |
| 10/09/2026 16:58 | 18 | 79.965 |
| 10/09/2026 16:58 | 64 | 79.955 |
| 10/09/2026 16:58 | 10 | 79.955 |
| 10/09/2026 16:58 | 14 | 79.96 |
| 10/09/2026 16:58 | 60 | 79.94 |
| 10/09/2026 16:58 | 378 | 79.94 |
| 10/09/2026 16:58 | 3 | 79.895 |
| 10/09/2026 16:58 | 25 | 79.895 |
| 10/09/2026 16:58 | 3 | 79.895 |
| 10/09/2026 16:58 | 25 | 79.90 |
| 10/09/2026 16:58 | 18 | 79.90 |
| 10/09/2026 16:58 | 57 | 79.885 |
| 10/09/2026 16:58 | 60 | 79.885 |
| 10/09/2026 16:58 | 240 | 79.885 |
| 10/09/2026 16:57 | 6 | 79.87 |
| 10/09/2026 16:57 | 94 | 79.87 |
| 10/09/2026 16:57 | 1 | 79.90 |
| 10/09/2026 16:57 | 100 | 79.90 |
| 10/09/2026 16:57 | 21 | 79.92 |
| 10/09/2026 16:57 | 71 | 79.92 |
| 10/09/2026 16:57 | 10 | 79.92 |
| 10/09/2026 16:57 | 240 | 79.91 |
| 10/09/2026 16:57 | 175 | 79.91 |
| 10/09/2026 16:57 | 5 | 79.91 |
| 10/09/2026 16:57 | 15 | 79.91 |
| 10/09/2026 16:57 | 100 | 79.92 |
| 10/09/2026 16:57 | 40 | 79.93 |
| 10/09/2026 16:57 | 100 | 79.93 |
| 10/09/2026 16:57 | 100 | 79.93 |
| 10/09/2026 16:57 | 1 | 79.94 |
| 10/09/2026 16:57 | 63 | 79.94 |
| 10/09/2026 16:57 | 62 | 79.94 |
| 10/09/2026 16:57 | 75 | 79.94 |
| 10/09/2026 16:57 | 100 | 79.94 |
| 10/09/2026 16:57 | 4 | 79.95 |
| 10/09/2026 16:57 | 6 | 79.95 |
| 10/09/2026 16:57 | 22 | 79.95 |
| 10/09/2026 16:57 | 178 | 79.95 |
| 10/09/2026 16:57 | 100 | 79.96 |
| 10/09/2026 16:56 | 21 | 79.98 |
| 10/09/2026 16:56 | 1 | 80.00 |
| 10/09/2026 16:56 | 56 | 79.99 |
| 10/09/2026 16:56 | 15 | 79.99 |
| 10/09/2026 16:56 | 1 | 79.95 |
| 10/09/2026 16:56 | 10 | 79.95 |
| 10/09/2026 16:56 | 13 | 79.98 |
| 10/09/2026 16:56 | 100 | 79.98 |
| 10/09/2026 16:56 | 100 | 79.98 |
| 10/09/2026 16:56 | 100 | 79.98 |
| 10/09/2026 16:56 | 10 | 79.98 |
| 10/09/2026 16:56 | 38 | 79.98 |
| 10/09/2026 16:56 | 100 | 79.98 |
| 10/09/2026 16:56 | 38 | 79.98 |
| 10/09/2026 16:56 | 38 | 79.98 |
| 10/09/2026 16:56 | 38 | 79.98 |
| 10/09/2026 16:56 | 38 | 79.98 |
| 10/09/2026 16:55 | 82 | 79.95 |
| 10/09/2026 16:55 | 2 | 79.95 |
| 10/09/2026 16:55 | 11 | 79.93 |
| 10/09/2026 16:55 | 71 | 79.93 |
| 10/09/2026 16:55 | 29 | 79.93 |
| 10/09/2026 16:55 | 2 | 79.93 |
| 10/09/2026 16:55 | 46 | 79.92 |
| 10/09/2026 16:55 | 14 | 79.92 |
| 10/09/2026 16:55 | 100 | 79.895 |
| 10/09/2026 16:55 | 40 | 79.91 |
| 10/09/2026 16:55 | 9 | 79.90 |
| 10/09/2026 16:55 | 1 | 79.90 |
| 10/09/2026 16:54 | 10 | 79.89 |
| 10/09/2026 16:54 | 1 | 79.89 |
| 10/09/2026 16:54 | 18 | 79.86 |
| 10/09/2026 16:54 | 15 | 79.86 |
| 10/09/2026 16:54 | 1 | 79.85 |
| 10/09/2026 16:54 | 9 | 79.84 |
| 10/09/2026 16:54 | 12 | 79.84 |
| 10/09/2026 16:54 | 100 | 79.84 |
| 10/09/2026 16:54 | 9 | 79.80 |
| 10/09/2026 16:54 | 240 | 79.795 |
| 10/09/2026 16:54 | 25 | 79.795 |
| 10/09/2026 16:54 | 14 | 79.795 |
| 10/09/2026 16:53 | 1 | 79.77 |
| 10/09/2026 16:53 | 100 | 79.77 |
| 10/09/2026 16:53 | 100 | 79.80 |
| 10/09/2026 16:53 | 100 | 79.80 |
| 10/09/2026 16:53 | 100 | 79.81 |
| 10/09/2026 16:53 | 2 | 79.82 |
| 10/09/2026 16:53 | 1 | 79.82 |
| 10/09/2026 16:53 | 10 | 79.81 |
| 10/09/2026 16:53 | 16 | 79.81 |
| 10/09/2026 16:53 | 108 | 79.785 |
| 10/09/2026 16:53 | 114 | 79.785 |
| 10/09/2026 16:53 | 100 | 79.78 |
| 10/09/2026 16:53 | 100 | 79.79 |
| 10/09/2026 16:53 | 55 | 79.80 |
| 10/09/2026 16:53 | 4 | 79.80 |
| 10/09/2026 16:53 | 100 | 79.81 |
| 10/09/2026 16:53 | 100 | 79.81 |
| 10/09/2026 16:53 | 100 | 79.81 |
| 10/09/2026 16:53 | 100 | 79.82 |
| 10/09/2026 16:53 | 100 | 79.82 |
| 10/09/2026 16:53 | 3 | 79.84 |
| 10/09/2026 16:53 | 130 | 79.84 |
| 10/09/2026 16:53 | 70 | 79.84 |
| 10/09/2026 16:53 | 100 | 79.84 |
| 10/09/2026 16:53 | 28 | 79.85 |
| 10/09/2026 16:53 | 72 | 79.85 |
| 10/09/2026 16:53 | 80 | 79.85 |
| 10/09/2026 16:53 | 2 | 79.85 |
| 10/09/2026 16:53 | 2 | 79.875 |
| 10/09/2026 16:53 | 26 | 79.87 |
| 10/09/2026 16:53 | 23 | 79.87 |
| 10/09/2026 16:53 | 3 | 79.87 |
| 10/09/2026 16:53 | 26 | 79.87 |
| 10/09/2026 16:53 | 26 | 79.87 |
| 10/09/2026 16:53 | 26 | 79.87 |
| 10/09/2026 16:53 | 26 | 79.87 |
| 10/09/2026 16:53 | 12 | 79.87 |
| 10/09/2026 16:53 | 4 | 79.87 |
| 10/09/2026 16:53 | 4 | 79.87 |
| 10/09/2026 16:53 | 2 | 79.88 |
| 10/09/2026 16:53 | 15 | 79.875 |
| 10/09/2026 16:53 | 2 | 79.875 |
| 10/09/2026 16:52 | 1 | 79.855 |
| 10/09/2026 16:52 | 100 | 79.855 |
| 10/09/2026 16:52 | 15 | 79.86 |
| 10/09/2026 16:52 | 17 | 79.86 |
| 10/09/2026 16:52 | 1 | 79.85 |
| 10/09/2026 16:52 | 15 | 79.82 |
| 10/09/2026 16:52 | 15 | 79.82 |
| 10/09/2026 16:51 | 100 | 79.83 |
| 10/09/2026 16:51 | 100 | 79.87 |
| 10/09/2026 16:51 | 1 | 79.89 |
| 10/09/2026 16:51 | 100 | 79.90 |
| 10/09/2026 16:51 | 25 | 79.93 |
| 10/09/2026 16:51 | 28 | 79.93 |
| 10/09/2026 16:51 | 28 | 79.93 |
| 10/09/2026 16:51 | 100 | 79.93 |
| 10/09/2026 16:51 | 2 | 79.92 |
| 10/09/2026 16:51 | 128 | 79.93 |
| 10/09/2026 16:51 | 1 | 79.93 |
| 10/09/2026 16:51 | 71 | 79.93 |
| 10/09/2026 16:51 | 100 | 79.93 |
| 10/09/2026 16:51 | 100 | 79.93 |
| 10/09/2026 16:51 | 79 | 79.93 |
| 10/09/2026 16:51 | 21 | 79.93 |
| 10/09/2026 16:51 | 100 | 79.94 |
| 10/09/2026 16:51 | 5 | 79.93 |
| 10/09/2026 16:51 | 5 | 79.915 |
| 10/09/2026 16:51 | 15 | 79.90 |
| 10/09/2026 16:51 | 1 | 79.90 |
| 10/09/2026 16:51 | 5 | 79.88 |
| 10/09/2026 16:51 | 239 | 79.88 |
| 10/09/2026 16:51 | 3 | 79.86 |
| 10/09/2026 16:51 | 100 | 79.86 |
| 10/09/2026 16:51 | 135 | 79.87 |
| 10/09/2026 16:51 | 60 | 79.87 |
| 10/09/2026 16:51 | 1 | 79.87 |
| 10/09/2026 16:51 | 1 | 79.87 |
| 10/09/2026 16:51 | 200 | 79.87 |
| 10/09/2026 16:51 | 100 | 79.87 |
| 10/09/2026 16:50 | 240 | 79.90 |
| 10/09/2026 16:50 | 10 | 79.885 |
| 10/09/2026 16:50 | 3 | 79.885 |
| 10/09/2026 16:50 | 24 | 79.89 |
| 10/09/2026 16:50 | 20 | 79.89 |
| 10/09/2026 16:50 | 20 | 79.885 |
| 10/09/2026 16:50 | 20 | 79.86 |
| 10/09/2026 16:50 | 20 | 79.86 |
| 10/09/2026 16:50 | 20 | 79.86 |
| 10/09/2026 16:50 | 20 | 79.86 |
| 10/09/2026 16:50 | 20 | 79.86 |
| 10/09/2026 16:50 | 100 | 79.88 |
| 10/09/2026 16:50 | 60 | 79.88 |
| 10/09/2026 16:50 | 20 | 79.86 |
| 10/09/2026 16:50 | 100 | 79.87 |
| 10/09/2026 16:50 | 1 | 79.87 |
| 10/09/2026 16:50 | 100 | 79.87 |
| 10/09/2026 16:50 | 1 | 79.87 |
| 10/09/2026 16:50 | 56 | 79.87 |
| 10/09/2026 16:50 | 44 | 79.87 |
| 10/09/2026 16:50 | 100 | 79.88 |
| 10/09/2026 16:49 | 7 | 79.90 |
| 10/09/2026 16:49 | 50 | 79.92 |
| 10/09/2026 16:49 | 11 | 79.92 |
| 10/09/2026 16:49 | 8 | 79.91 |
| 10/09/2026 16:49 | 10 | 79.88 |
| 10/09/2026 16:49 | 1 | 79.87 |
| 10/09/2026 16:49 | 31 | 79.87 |
| 10/09/2026 16:49 | 39 | 79.87 |
| 10/09/2026 16:49 | 1 | 79.86 |
| 10/09/2026 16:49 | 100 | 79.86 |
| 10/09/2026 16:49 | 1 | 79.86 |
| 10/09/2026 16:49 | 1 | 79.86 |
| 10/09/2026 16:49 | 100 | 79.86 |
| 10/09/2026 16:49 | 100 | 79.90 |
| 10/09/2026 16:49 | 5 | 79.93 |
| 10/09/2026 16:49 | 100 | 79.94 |
| 10/09/2026 16:49 | 100 | 79.94 |
| 10/09/2026 16:49 | 100 | 79.94 |
| 10/09/2026 16:49 | 100 | 79.955 |
| 10/09/2026 16:49 | 100 | 79.96 |
| 10/09/2026 16:49 | 31 | 79.985 |
| 10/09/2026 16:49 | 36 | 79.98 |
| 10/09/2026 16:49 | 16 | 79.99 |
| 10/09/2026 16:49 | 10 | 79.99 |
| 10/09/2026 16:49 | 9 | 79.99 |
| 10/09/2026 16:49 | 12 | 79.99 |
| 10/09/2026 16:49 | 31 | 79.99 |
| 10/09/2026 16:49 | 20 | 80.00 |
| 10/09/2026 16:49 | 20 | 80.00 |
| 10/09/2026 16:49 | 100 | 80.02 |
| 10/09/2026 16:49 | 58 | 80.02 |
| 10/09/2026 16:49 | 100 | 80.03 |
| 10/09/2026 16:49 | 100 | 80.04 |
| 10/09/2026 16:49 | 6 | 80.03 |
| 10/09/2026 16:49 | 100 | 80.04 |
| 10/09/2026 16:49 | 200 | 80.03 |
| 10/09/2026 16:49 | 100 | 80.04 |
| 10/09/2026 16:49 | 100 | 80.045 |
| 10/09/2026 16:49 | 100 | 80.06 |
| 10/09/2026 16:49 | 1 | 80.11 |
| 10/09/2026 16:49 | 100 | 80.11 |
| 10/09/2026 16:49 | 100 | 80.11 |
| 10/09/2026 16:49 | 100 | 80.11 |
| 10/09/2026 16:49 | 1 | 80.11 |
| 10/09/2026 16:49 | 100 | 80.13 |
| 10/09/2026 16:49 | 68 | 80.14 |
| 10/09/2026 16:49 | 11 | 80.15 |
| 10/09/2026 16:49 | 100 | 80.15 |
| 10/09/2026 16:49 | 20 | 80.15 |
| 10/09/2026 16:49 | 86 | 80.14 |
| 10/09/2026 16:49 | 10 | 80.14 |
| 10/09/2026 16:49 | 134 | 80.13 |
| 10/09/2026 16:49 | 106 | 80.13 |
| 10/09/2026 16:49 | 10 | 80.105 |
| 10/09/2026 16:48 | 10 | 80.10 |
| 10/09/2026 16:48 | 100 | 80.095 |
| 10/09/2026 16:48 | 100 | 80.09 |
| 10/09/2026 16:48 | 4 | 80.08 |
| 10/09/2026 16:48 | 100 | 80.08 |
| 10/09/2026 16:48 | 100 | 80.08 |
| 10/09/2026 16:48 | 9 | 80.11 |
| 10/09/2026 16:48 | 10 | 80.10 |
| 10/09/2026 16:48 | 31 | 80.11 |
| 10/09/2026 16:48 | 5 | 80.12 |
| 10/09/2026 16:48 | 2 | 80.12 |
| 10/09/2026 16:48 | 11 | 80.12 |
| 10/09/2026 16:48 | 8 | 80.08 |
| 10/09/2026 16:47 | 10 | 80.06 |
| 10/09/2026 16:47 | 10 | 80.025 |
| 10/09/2026 16:47 | 100 | 80.00 |
| 10/09/2026 16:47 | 20 | 80.00 |
| 10/09/2026 16:47 | 120 | 80.01 |
| 10/09/2026 16:47 | 38 | 80.04 |
| 10/09/2026 16:47 | 11 | 80.06 |
| 10/09/2026 16:47 | 11 | 80.04 |
| 10/09/2026 16:47 | 11 | 80.06 |
| 10/09/2026 16:47 | 10 | 80.035 |
| 10/09/2026 16:47 | 100 | 80.03 |
| 10/09/2026 16:47 | 62 | 80.02 |
| 10/09/2026 16:47 | 138 | 80.02 |
| 10/09/2026 16:47 | 62 | 80.03 |
| 10/09/2026 16:47 | 38 | 80.03 |
| 10/09/2026 16:47 | 3 | 80.05 |
| 10/09/2026 16:47 | 8 | 80.05 |
| 10/09/2026 16:47 | 38 | 80.01 |
| 10/09/2026 16:47 | 7 | 80.02 |
| 10/09/2026 16:47 | 193 | 80.02 |
| 10/09/2026 16:47 | 100 | 80.02 |
| 10/09/2026 16:47 | 2 | 80.02 |
| 10/09/2026 16:47 | 5 | 80.02 |
| 10/09/2026 16:47 | 100 | 80.03 |
| 10/09/2026 16:47 | 85 | 80.03 |
| 10/09/2026 16:47 | 15 | 80.03 |
| 10/09/2026 16:46 | 40 | 80.095 |
| 10/09/2026 16:46 | 38 | 80.095 |
| 10/09/2026 16:46 | 38 | 80.095 |
| 10/09/2026 16:46 | 100 | 80.095 |
| 10/09/2026 16:46 | 100 | 80.095 |
| 10/09/2026 16:46 | 100 | 80.095 |
| 10/09/2026 16:46 | 10 | 80.14 |
| 10/09/2026 16:46 | 80 | 80.05 |
| 10/09/2026 16:46 | 100 | 80.06 |
| 10/09/2026 16:46 | 5 | 80.09 |
| 10/09/2026 16:46 | 88 | 80.13 |
| 10/09/2026 16:46 | 12 | 80.13 |
| 10/09/2026 16:45 | 100 | 80.18 |
| 10/09/2026 16:45 | 100 | 80.18 |
| 10/09/2026 16:45 | 20 | 80.18 |
| 10/09/2026 16:45 | 20 | 80.20 |
| 10/09/2026 16:45 | 1 | 80.20 |
| 10/09/2026 16:45 | 100 | 80.20 |
| 10/09/2026 16:45 | 100 | 80.20 |
| 10/09/2026 16:45 | 27 | 80.20 |
| 10/09/2026 16:45 | 127 | 80.21 |
| 10/09/2026 16:45 | 1 | 80.23 |
| 10/09/2026 16:45 | 70 | 80.205 |
| 10/09/2026 16:45 | 10 | 80.20 |
| 10/09/2026 16:45 | 1 | 80.20 |
| 10/09/2026 16:45 | 11 | 80.17 |
| 10/09/2026 16:45 | 15 | 80.17 |
| 10/09/2026 16:45 | 4 | 80.17 |
| 10/09/2026 16:45 | 1 | 80.16 |
| 10/09/2026 16:45 | 3 | 80.15 |
| 10/09/2026 16:45 | 3 | 80.145 |
| 10/09/2026 16:45 | 2 | 80.15 |
| 10/09/2026 16:45 | 100 | 80.15 |
| 10/09/2026 16:45 | 100 | 80.15 |
| 10/09/2026 16:45 | 5 | 80.15 |
| 10/09/2026 16:45 | 10 | 80.16 |
| 10/09/2026 16:45 | 81 | 80.17 |
| 10/09/2026 16:45 | 19 | 80.16 |
| 10/09/2026 16:45 | 6 | 80.11 |
| 10/09/2026 16:45 | 10 | 80.10 |
| 10/09/2026 16:45 | 10 | 80.08 |
| 10/09/2026 16:45 | 1 | 80.06 |
| 10/09/2026 16:45 | 100 | 80.05 |
| 10/09/2026 16:45 | 60 | 80.05 |
| 10/09/2026 16:45 | 38 | 80.05 |
| 10/09/2026 16:45 | 1 | 80.05 |
| 10/09/2026 16:45 | 1 | 80.05 |
| 10/09/2026 16:45 | 99 | 80.05 |
| 10/09/2026 16:45 | 1 | 80.05 |
| 10/09/2026 16:45 | 22 | 80.05 |
| 10/09/2026 16:45 | 100 | 80.05 |
| 10/09/2026 16:45 | 10 | 80.04 |
| 10/09/2026 16:44 | 100 | 79.985 |
| 10/09/2026 16:44 | 6 | 79.94 |
| 10/09/2026 16:44 | 100 | 79.94 |
| 10/09/2026 16:44 | 67 | 79.94 |
| 10/09/2026 16:44 | 100 | 79.94 |
| 10/09/2026 16:44 | 2 | 79.97 |
| 10/09/2026 16:44 | 93 | 79.97 |
| 10/09/2026 16:44 | 180 | 79.97 |
| 10/09/2026 16:44 | 100 | 79.98 |
| 10/09/2026 16:44 | 100 | 79.97 |
| 10/09/2026 16:44 | 2 | 79.95 |
| 10/09/2026 16:44 | 10 | 79.89 |
| 10/09/2026 16:44 | 100 | 79.925 |
| 10/09/2026 16:44 | 100 | 79.92 |
| 10/09/2026 16:44 | 100 | 79.92 |
| 10/09/2026 16:43 | 100 | 79.91 |
| 10/09/2026 16:43 | 2 | 79.93 |
| 10/09/2026 16:43 | 100 | 79.94 |
| 10/09/2026 16:43 | 100 | 79.94 |
| 10/09/2026 16:43 | 100 | 79.95 |
| 10/09/2026 16:43 | 100 | 79.96 |
| 10/09/2026 16:43 | 91 | 79.97 |
| 10/09/2026 16:43 | 100 | 79.97 |
| 10/09/2026 16:43 | 10 | 79.98 |
| 10/09/2026 16:43 | 100 | 80.02 |
| 10/09/2026 16:43 | 38 | 79.97 |
| 10/09/2026 16:43 | 38 | 79.97 |
| 10/09/2026 16:43 | 100 | 80.00 |
| 10/09/2026 16:43 | 1 | 80.01 |
| 10/09/2026 16:43 | 16 | 80.01 |
| 10/09/2026 16:43 | 84 | 80.01 |
| 10/09/2026 16:43 | 1 | 80.05 |
| 10/09/2026 16:43 | 10 | 80.05 |
| 10/09/2026 16:43 | 6 | 80.05 |
| 10/09/2026 16:43 | 2 | 80.09 |
| 10/09/2026 16:43 | 21 | 80.06 |
| 10/09/2026 16:43 | 10 | 80.02 |
| 10/09/2026 16:43 | 68 | 80.02 |
| 10/09/2026 16:43 | 4 | 80.055 |
| 10/09/2026 16:42 | 7 | 80.035 |
| 10/09/2026 16:42 | 40 | 80.04 |
| 10/09/2026 16:42 | 100 | 80.06 |
| 10/09/2026 16:42 | 1 | 80.06 |
| 10/09/2026 16:42 | 182 | 80.06 |
| 10/09/2026 16:42 | 18 | 80.06 |
| 10/09/2026 16:42 | 50 | 80.07 |
| 10/09/2026 16:42 | 54 | 80.07 |
| 10/09/2026 16:42 | 60 | 80.07 |
| 10/09/2026 16:42 | 4 | 80.07 |
| 10/09/2026 16:42 | 100 | 80.07 |
| 10/09/2026 16:42 | 10 | 80.07 |
| 10/09/2026 16:42 | 84 | 80.07 |
| 10/09/2026 16:42 | 16 | 80.07 |
| 10/09/2026 16:42 | 100 | 80.10 |
| 10/09/2026 16:42 | 10 | 80.12 |
| 10/09/2026 16:42 | 4 | 80.10 |
| 10/09/2026 16:42 | 100 | 80.10 |
| 10/09/2026 16:42 | 75 | 80.10 |
| 10/09/2026 16:42 | 40 | 80.09 |
| 10/09/2026 16:42 | 24 | 80.08 |
| 10/09/2026 16:42 | 25 | 80.08 |
| 10/09/2026 16:42 | 74 | 80.08 |
| 10/09/2026 16:42 | 1 | 80.08 |
| 10/09/2026 16:42 | 100 | 80.08 |
| 10/09/2026 16:42 | 1 | 80.07 |
| 10/09/2026 16:42 | 51 | 80.07 |
| 10/09/2026 16:42 | 22 | 80.07 |
| 10/09/2026 16:42 | 11 | 80.07 |
| 10/09/2026 16:42 | 24 | 80.07 |
| 10/09/2026 16:42 | 5 | 80.07 |
| 10/09/2026 16:42 | 6 | 80.07 |
| 10/09/2026 16:42 | 21 | 80.06 |
| 10/09/2026 16:42 | 20 | 80.06 |
| 10/09/2026 16:42 | 38 | 80.05 |
| 10/09/2026 16:42 | 41 | 80.055 |
| 10/09/2026 16:42 | 38 | 80.05 |
| 10/09/2026 16:42 | 10 | 80.015 |
| 10/09/2026 16:42 | 1 | 80.01 |
| 10/09/2026 16:42 | 11 | 80.01 |
| 10/09/2026 16:42 | 198 | 80.01 |
| 10/09/2026 16:42 | 622 | 80.01 |
| 10/09/2026 16:42 | 6 | 79.99 |
| 10/09/2026 16:42 | 17 | 80.00 |
| 10/09/2026 16:42 | 200 | 80.00 |
| 10/09/2026 16:42 | 200 | 80.02 |
| 10/09/2026 16:42 | 287 | 80.02 |
| 10/09/2026 16:42 | 24 | 80.02 |
| 10/09/2026 16:42 | 1 | 80.02 |
| 10/09/2026 16:42 | 25 | 79.975 |
| 10/09/2026 16:41 | 25 | 79.98 |
| 10/09/2026 16:41 | 240 | 79.97 |
| 10/09/2026 16:41 | 2 | 79.98 |
| 10/09/2026 16:41 | 2 | 79.98 |
| 10/09/2026 16:41 | 50 | 79.96 |
| 10/09/2026 16:41 | 240 | 79.96 |
| 10/09/2026 16:41 | 99 | 79.96 |
| 10/09/2026 16:41 | 1 | 79.96 |
| 10/09/2026 16:41 | 60 | 79.97 |
| 10/09/2026 16:41 | 3 | 79.97 |
| 10/09/2026 16:41 | 60 | 79.97 |
| 10/09/2026 16:41 | 100 | 79.97 |
| 10/09/2026 16:41 | 4 | 79.97 |
| 10/09/2026 16:41 | 100 | 79.97 |
| 10/09/2026 16:41 | 38 | 79.97 |
| 10/09/2026 16:41 | 10 | 80.00 |
| 10/09/2026 16:41 | 10 | 80.01 |
| 10/09/2026 16:41 | 200 | 80.03 |
| 10/09/2026 16:41 | 11 | 80.02 |
| 10/09/2026 16:41 | 100 | 80.01 |
| 10/09/2026 16:41 | 6 | 80.01 |
| 10/09/2026 16:41 | 28 | 80.00 |
| 10/09/2026 16:41 | 12 | 80.00 |
| 10/09/2026 16:41 | 10 | 80.00 |
| 10/09/2026 16:41 | 192 | 80.00 |
| 10/09/2026 16:41 | 16 | 79.99 |
| 10/09/2026 16:41 | 1 | 79.99 |
| 10/09/2026 16:41 | 1 | 79.99 |
| 10/09/2026 16:41 | 45 | 79.99 |
| 10/09/2026 16:41 | 37 | 79.99 |
| 10/09/2026 16:41 | 25 | 79.99 |
| 10/09/2026 16:41 | 75 | 79.99 |
| 10/09/2026 16:41 | 10 | 79.99 |
| 10/09/2026 16:41 | 11 | 79.99 |
| 10/09/2026 16:41 | 100 | 79.99 |
| 10/09/2026 16:41 | 100 | 79.94 |
| 10/09/2026 16:41 | 100 | 79.94 |
| 10/09/2026 16:41 | 3 | 79.98 |
| 10/09/2026 16:41 | 10 | 79.94 |
| 10/09/2026 16:41 | 40 | 79.97 |
| 10/09/2026 16:41 | 38 | 79.92 |
| 10/09/2026 16:41 | 38 | 79.92 |
| 10/09/2026 16:41 | 38 | 79.92 |
| 10/09/2026 16:41 | 10 | 79.92 |
| 10/09/2026 16:41 | 240 | 79.92 |
| 10/09/2026 16:40 | 169 | 79.88 |
| 10/09/2026 16:40 | 300 | 79.91 |
| 10/09/2026 16:40 | 1 | 79.92 |
| 10/09/2026 16:40 | 20 | 79.93 |
| 10/09/2026 16:40 | 189 | 80.00 |
| 10/09/2026 16:40 | 11 | 80.00 |
| 10/09/2026 16:40 | 100 | 79.99 |
| 10/09/2026 16:40 | 10 | 79.99 |
| 10/09/2026 16:40 | 100 | 79.98 |
| 10/09/2026 16:40 | 55 | 79.99 |
| 10/09/2026 16:40 | 1 | 80.00 |
| 10/09/2026 16:40 | 53 | 79.98 |
| 10/09/2026 16:40 | 140 | 79.98 |
| 10/09/2026 16:40 | 10 | 79.98 |
| 10/09/2026 16:40 | 50 | 79.985 |
| 10/09/2026 16:40 | 190 | 79.985 |
| 10/09/2026 16:40 | 10 | 79.985 |
| 10/09/2026 16:40 | 200 | 79.98 |
| 10/09/2026 16:40 | 100 | 80.00 |
| 10/09/2026 16:40 | 100 | 80.00 |
| 10/09/2026 16:40 | 200 | 80.00 |
| 10/09/2026 16:40 | 125 | 80.00 |
| 10/09/2026 16:40 | 200 | 80.00 |
| 10/09/2026 16:40 | 10 | 80.00 |
| 10/09/2026 16:40 | 5 | 80.00 |
| 10/09/2026 16:40 | 56 | 80.00 |
| 10/09/2026 16:40 | 200 | 79.98 |
| 10/09/2026 16:40 | 4 | 80.00 |
| 10/09/2026 16:40 | 1 | 79.99 |
| 10/09/2026 16:40 | 162 | 79.98 |
| 10/09/2026 16:40 | 38 | 79.98 |
| 10/09/2026 16:40 | 200 | 79.98 |
| 10/09/2026 16:40 | 300 | 79.98 |
| 10/09/2026 16:40 | 200 | 79.98 |
| 10/09/2026 16:40 | 14 | 79.97 |
| 10/09/2026 16:40 | 75 | 79.97 |
| 10/09/2026 16:40 | 11 | 79.97 |
| 10/09/2026 16:40 | 10 | 79.97 |
| 10/09/2026 16:40 | 1 | 79.97 |
| 10/09/2026 16:40 | 40 | 79.97 |
| 10/09/2026 16:40 | 60 | 79.97 |
| 10/09/2026 16:40 | 51 | 79.95 |
| 10/09/2026 16:40 | 90 | 79.955 |
| 10/09/2026 16:40 | 3 | 79.955 |
| 10/09/2026 16:40 | 100 | 79.95 |
| 10/09/2026 16:40 | 83 | 79.95 |
| 10/09/2026 16:40 | 100 | 79.95 |
| 10/09/2026 16:40 | 100 | 79.95 |
| 10/09/2026 16:40 | 100 | 79.95 |
| 10/09/2026 16:40 | 17 | 79.95 |
| 10/09/2026 16:40 | 100 | 79.95 |
| 10/09/2026 16:40 | 8 | 79.95 |
| 10/09/2026 16:40 | 91 | 79.95 |
| 10/09/2026 16:40 | 1 | 79.95 |
| 10/09/2026 16:40 | 99 | 79.95 |
| 10/09/2026 16:40 | 1 | 79.95 |
| 10/09/2026 16:40 | 100 | 79.95 |
| 10/09/2026 16:40 | 7 | 79.94 |
| 10/09/2026 16:40 | 15 | 79.93 |
| 10/09/2026 16:40 | 10 | 79.92 |
| 10/09/2026 16:40 | 100 | 79.92 |
| 10/09/2026 16:40 | 14 | 79.89 |
| 10/09/2026 16:40 | 10 | 79.89 |
| 10/09/2026 16:40 | 1 | 79.89 |
| 10/09/2026 16:40 | 15 | 79.93 |
| 10/09/2026 16:40 | 100 | 79.90 |
| 10/09/2026 16:40 | 10 | 79.92 |
| 10/09/2026 16:40 | 10 | 79.90 |
| 10/09/2026 16:40 | 100 | 79.90 |
| 10/09/2026 16:40 | 100 | 79.90 |
| 10/09/2026 16:40 | 2 | 79.89 |
| 10/09/2026 16:40 | 20 | 79.86 |
| 10/09/2026 16:40 | 10 | 79.88 |
| 10/09/2026 16:39 | 12 | 79.89 |
| 10/09/2026 16:39 | 10 | 79.89 |
| 10/09/2026 16:39 | 10 | 79.86 |
| 10/09/2026 16:39 | 11 | 79.825 |
| 10/09/2026 16:39 | 100 | 79.81 |
| 10/09/2026 16:39 | 1 | 79.79 |
| 10/09/2026 16:38 | 100 | 79.83 |
| 10/09/2026 16:38 | 2 | 79.88 |
| 10/09/2026 16:38 | 50 | 79.86 |
| 10/09/2026 16:38 | 1 | 79.86 |
| 10/09/2026 16:38 | 54 | 79.88 |
| 10/09/2026 16:38 | 5 | 79.86 |
| 10/09/2026 16:38 | 7 | 79.88 |
| 10/09/2026 16:38 | 100 | 79.88 |
| 10/09/2026 16:38 | 1 | 79.88 |
| 10/09/2026 16:38 | 198 | 79.88 |
| 10/09/2026 16:38 | 102 | 79.88 |
| 10/09/2026 16:38 | 90 | 79.88 |
| 10/09/2026 16:38 | 10 | 79.88 |
| 10/09/2026 16:38 | 10 | 79.91 |
| 10/09/2026 16:38 | 100 | 79.92 |
| 10/09/2026 16:38 | 1706 | 79.95 |
| 10/09/2026 16:38 | 175 | 79.95 |
| 10/09/2026 16:38 | 1732 | 79.95 |
| 10/09/2026 16:38 | 10574 | 79.95 |
| 10/09/2026 16:38 | 32 | 79.95 |
| 10/09/2026 16:38 | 96 | 79.95 |
| 10/09/2026 16:38 | 197 | 79.95 |
| 10/09/2026 16:38 | 100 | 79.94 |
| 10/09/2026 16:38 | 11 | 79.95 |
| 10/09/2026 16:38 | 45 | 79.94 |
| 10/09/2026 16:38 | 45 | 79.94 |
| 10/09/2026 16:38 | 100 | 79.95 |
| 10/09/2026 16:38 | 100 | 79.95 |
| 10/09/2026 16:38 | 100 | 79.94 |
| 10/09/2026 16:38 | 11 | 79.93 |
| 10/09/2026 16:38 | 1 | 79.93 |
| 10/09/2026 16:38 | 12 | 79.905 |
| 10/09/2026 16:38 | 12 | 79.905 |
| 10/09/2026 16:37 | 6 | 79.89 |
| 10/09/2026 16:37 | 11 | 79.88 |
| 10/09/2026 16:37 | 11 | 79.87 |
| 10/09/2026 16:37 | 25 | 79.87 |
| 10/09/2026 16:37 | 11 | 79.87 |
| 10/09/2026 16:37 | 1 | 79.83 |
| 10/09/2026 16:37 | 100 | 79.81 |
| 10/09/2026 16:37 | 100 | 79.81 |
| 10/09/2026 16:37 | 3 | 79.81 |
| 10/09/2026 16:37 | 30 | 79.81 |
| 10/09/2026 16:37 | 1 | 79.81 |
| 10/09/2026 16:37 | 1 | 79.81 |
| 10/09/2026 16:37 | 200 | 79.81 |
| 10/09/2026 16:37 | 18 | 79.81 |
| 10/09/2026 16:37 | 82 | 79.81 |
| 10/09/2026 16:37 | 1 | 79.81 |
| 10/09/2026 16:37 | 49 | 79.81 |
| 10/09/2026 16:37 | 50 | 79.82 |
| 10/09/2026 16:37 | 100 | 79.82 |
| 10/09/2026 16:37 | 100 | 79.82 |
| 10/09/2026 16:37 | 38 | 79.84 |
| 10/09/2026 16:37 | 38 | 79.84 |
| 10/09/2026 16:37 | 51 | 79.84 |
| 10/09/2026 16:37 | 51 | 79.84 |
| 10/09/2026 16:37 | 100 | 79.86 |
| 10/09/2026 16:37 | 1 | 79.86 |
| 10/09/2026 16:37 | 11 | 79.85 |
| 10/09/2026 16:37 | 200 | 79.85 |
| 10/09/2026 16:37 | 400 | 79.80 |
| 10/09/2026 16:37 | 185 | 79.80 |
| 10/09/2026 16:37 | 50 | 79.82 |
| 10/09/2026 16:37 | 100 | 79.82 |
| 10/09/2026 16:37 | 50 | 79.80 |
| 10/09/2026 16:37 | 10 | 79.80 |
| 10/09/2026 16:37 | 25 | 79.80 |
| 10/09/2026 16:37 | 100 | 79.80 |
| 10/09/2026 16:37 | 1 | 79.80 |
| 10/09/2026 16:37 | 1 | 79.80 |
| 10/09/2026 16:37 | 62 | 79.80 |
| 10/09/2026 16:37 | 5 | 79.80 |
| 10/09/2026 16:37 | 10 | 79.80 |
| 10/09/2026 16:37 | 20 | 79.77 |
| 10/09/2026 16:37 | 100 | 79.76 |
| 10/09/2026 16:37 | 50 | 79.74 |
| 10/09/2026 16:37 | 100 | 79.74 |
| 10/09/2026 16:37 | 31 | 79.74 |
| 10/09/2026 16:37 | 100 | 79.74 |
| 10/09/2026 16:37 | 208 | 79.74 |
| 10/09/2026 16:37 | 21 | 79.74 |
| 10/09/2026 16:37 | 10 | 79.74 |
| 10/09/2026 16:37 | 82 | 79.79 |
| 10/09/2026 16:37 | 240 | 79.79 |
| 10/09/2026 16:37 | 300 | 79.77 |
| 10/09/2026 16:37 | 100 | 79.755 |
| 10/09/2026 16:36 | 100 | 79.75 |
| 10/09/2026 16:36 | 4 | 79.79 |
| 10/09/2026 16:36 | 11 | 79.715 |
| 10/09/2026 16:36 | 200 | 79.715 |
| 10/09/2026 16:36 | 10 | 79.64 |
| 10/09/2026 16:36 | 2 | 79.66 |
| 10/09/2026 16:36 | 1 | 79.66 |
| 10/09/2026 16:36 | 10 | 79.65 |
| 10/09/2026 16:36 | 11 | 79.645 |
| 10/09/2026 16:36 | 11 | 79.645 |
| 10/09/2026 16:36 | 98 | 79.57 |
| 10/09/2026 16:36 | 1 | 79.57 |
| 10/09/2026 16:36 | 1 | 79.57 |
| 10/09/2026 16:36 | 99 | 79.57 |
| 10/09/2026 16:36 | 1 | 79.57 |
| 10/09/2026 16:36 | 100 | 79.57 |
| 10/09/2026 16:36 | 100 | 79.57 |
| 10/09/2026 16:36 | 200 | 79.57 |
| 10/09/2026 16:36 | 100 | 79.59 |
| 10/09/2026 16:36 | 5 | 79.59 |
| 10/09/2026 16:36 | 6 | 79.60 |
| 10/09/2026 16:36 | 1 | 79.60 |
| 10/09/2026 16:36 | 60 | 79.61 |
| 10/09/2026 16:36 | 24 | 79.63 |
| 10/09/2026 16:36 | 38 | 79.63 |
| 10/09/2026 16:36 | 38 | 79.63 |
| 10/09/2026 16:36 | 10 | 79.62 |
| 10/09/2026 16:36 | 75 | 79.61 |
| 10/09/2026 16:36 | 25 | 79.61 |
| 10/09/2026 16:36 | 100 | 79.62 |
| 10/09/2026 16:36 | 100 | 79.62 |
| 10/09/2026 16:36 | 100 | 79.62 |
| 10/09/2026 16:35 | 18 | 79.62 |
| 10/09/2026 16:35 | 82 | 79.62 |
| 10/09/2026 16:35 | 60 | 79.67 |
| 10/09/2026 16:35 | 240 | 79.67 |
| 10/09/2026 16:35 | 100 | 79.63 |
| 10/09/2026 16:35 | 100 | 79.63 |
| 10/09/2026 16:35 | 7 | 79.63 |
| 10/09/2026 16:35 | 51 | 79.63 |
| 10/09/2026 16:35 | 43 | 79.63 |
| 10/09/2026 16:35 | 4 | 79.64 |
| 10/09/2026 16:35 | 54 | 79.65 |
| 10/09/2026 16:35 | 4 | 79.65 |
| 10/09/2026 16:35 | 38 | 79.65 |
| 10/09/2026 16:35 | 4 | 79.65 |
| 10/09/2026 16:35 | 60 | 79.70 |
| 10/09/2026 16:35 | 240 | 79.70 |
| 10/09/2026 16:35 | 100 | 79.70 |
| 10/09/2026 16:35 | 38 | 79.70 |
| 10/09/2026 16:35 | 38 | 79.70 |
| 10/09/2026 16:35 | 100 | 79.71 |
| 10/09/2026 16:35 | 11 | 79.70 |
| 10/09/2026 16:35 | 100 | 79.70 |
| 10/09/2026 16:35 | 128 | 79.675 |
| 10/09/2026 16:35 | 64 | 79.675 |
| 10/09/2026 16:35 | 1 | 79.675 |
| 10/09/2026 16:35 | 6 | 79.63 |
| 10/09/2026 16:35 | 240 | 79.665 |
| 10/09/2026 16:35 | 1 | 79.65 |
| 10/09/2026 16:35 | 100 | 79.65 |
| 10/09/2026 16:35 | 100 | 79.66 |
| 10/09/2026 16:35 | 100 | 79.66 |
| 10/09/2026 16:35 | 8 | 79.68 |
| 10/09/2026 16:35 | 1 | 79.68 |
| 10/09/2026 16:35 | 100 | 79.68 |
| 10/09/2026 16:35 | 1 | 79.72 |
| 10/09/2026 16:34 | 100 | 79.695 |
| 10/09/2026 16:34 | 100 | 79.69 |
| 10/09/2026 16:34 | 120 | 79.68 |
| 10/09/2026 16:34 | 100 | 79.675 |
| 10/09/2026 16:34 | 4 | 79.68 |
| 10/09/2026 16:34 | 1 | 79.68 |
| 10/09/2026 16:34 | 100 | 79.67 |
| 10/09/2026 16:34 | 2 | 79.68 |
| 10/09/2026 16:34 | 98 | 79.68 |
| 10/09/2026 16:34 | 2 | 79.68 |
| 10/09/2026 16:34 | 100 | 79.69 |
| 10/09/2026 16:34 | 87 | 79.735 |
| 10/09/2026 16:34 | 100 | 79.69 |
| 10/09/2026 16:34 | 33 | 79.69 |
| 10/09/2026 16:34 | 100 | 79.69 |
| 10/09/2026 16:34 | 100 | 79.70 |
| 10/09/2026 16:34 | 60 | 79.73 |
| 10/09/2026 16:34 | 100 | 79.73 |
| 10/09/2026 16:34 | 60 | 79.73 |
| 10/09/2026 16:34 | 100 | 79.73 |
| 10/09/2026 16:34 | 2 | 79.74 |
| 10/09/2026 16:34 | 1 | 79.74 |
| 10/09/2026 16:34 | 100 | 79.74 |
| 10/09/2026 16:34 | 100 | 79.78 |
| 10/09/2026 16:33 | 2 | 79.80 |
| 10/09/2026 16:33 | 100 | 79.80 |
| 10/09/2026 16:33 | 38 | 79.79 |
| 10/09/2026 16:33 | 145 | 79.79 |
| 10/09/2026 16:33 | 11 | 79.79 |
| 10/09/2026 16:33 | 9 | 79.78 |
| 10/09/2026 16:33 | 2 | 79.76 |
| 10/09/2026 16:33 | 2 | 79.76 |
| 10/09/2026 16:33 | 1 | 79.79 |
| 10/09/2026 16:33 | 1 | 79.79 |
| 10/09/2026 16:33 | 1 | 79.79 |
| 10/09/2026 16:33 | 2 | 79.78 |
| 10/09/2026 16:33 | 25 | 79.78 |
| 10/09/2026 16:33 | 2 | 79.77 |
| 10/09/2026 16:32 | 50 | 79.70 |
| 10/09/2026 16:32 | 5 | 79.69 |
| 10/09/2026 16:32 | 100 | 79.70 |
| 10/09/2026 16:32 | 100 | 79.74 |
| 10/09/2026 16:32 | 2 | 79.75 |
| 10/09/2026 16:32 | 4 | 79.74 |
| 10/09/2026 16:32 | 4 | 79.74 |
| 10/09/2026 16:32 | 5 | 79.74 |
| 10/09/2026 16:32 | 3 | 79.74 |
| 10/09/2026 16:32 | 10 | 79.735 |
| 10/09/2026 16:32 | 11 | 79.735 |
| 10/09/2026 16:32 | 100 | 79.735 |
| 10/09/2026 16:32 | 100 | 79.73 |
| 10/09/2026 16:32 | 5 | 79.74 |
| 10/09/2026 16:32 | 20 | 79.74 |
| 10/09/2026 16:32 | 100 | 79.765 |
| 10/09/2026 16:32 | 35 | 79.73 |
| 10/09/2026 16:31 | 35 | 79.74 |
| 10/09/2026 16:31 | 35 | 79.74 |
| 10/09/2026 16:31 | 100 | 79.75 |
| 10/09/2026 16:31 | 100 | 79.76 |
| 10/09/2026 16:31 | 100 | 79.76 |
| 10/09/2026 16:31 | 1 | 79.77 |
| 10/09/2026 16:31 | 90 | 79.79 |
| 10/09/2026 16:31 | 30 | 79.82 |
| 10/09/2026 16:31 | 1 | 79.83 |
| 10/09/2026 16:31 | 10 | 79.83 |
| 10/09/2026 16:31 | 74 | 79.83 |
| 10/09/2026 16:31 | 26 | 79.83 |
| 10/09/2026 16:31 | 200 | 79.83 |
| 10/09/2026 16:31 | 4 | 79.83 |
| 10/09/2026 16:31 | 100 | 79.83 |
| 10/09/2026 16:31 | 84 | 79.84 |
| 10/09/2026 16:31 | 16 | 79.84 |
| 10/09/2026 16:31 | 38 | 79.865 |
| 10/09/2026 16:31 | 38 | 79.865 |
| 10/09/2026 16:31 | 60 | 79.875 |
| 10/09/2026 16:31 | 240 | 79.875 |
| 10/09/2026 16:31 | 2 | 79.875 |
| 10/09/2026 16:31 | 1 | 79.91 |
| 10/09/2026 16:31 | 1 | 79.91 |
| 10/09/2026 16:31 | 10 | 79.90 |
| 10/09/2026 16:31 | 1 | 79.90 |
| 10/09/2026 16:31 | 3 | 79.875 |
| 10/09/2026 16:31 | 13 | 79.875 |
| 10/09/2026 16:31 | 38 | 79.875 |
| 10/09/2026 16:31 | 38 | 79.875 |
| 10/09/2026 16:31 | 38 | 79.875 |
| 10/09/2026 16:31 | 38 | 79.875 |
| 10/09/2026 16:30 | 11 | 79.86 |
| 10/09/2026 16:30 | 100 | 79.82 |
| 10/09/2026 16:30 | 2 | 79.83 |
| 10/09/2026 16:30 | 60 | 79.83 |
| 10/09/2026 16:30 | 100 | 79.87 |
| 10/09/2026 16:30 | 196 | 79.87 |
| 10/09/2026 16:30 | 1 | 79.83 |
| 10/09/2026 16:30 | 17 | 79.83 |
| 10/09/2026 16:30 | 100 | 79.83 |
| 10/09/2026 16:30 | 100 | 79.84 |
| 10/09/2026 16:30 | 5 | 79.83 |
| 10/09/2026 16:30 | 100 | 79.83 |
| 10/09/2026 16:30 | 2 | 79.83 |
| 10/09/2026 16:30 | 100 | 79.83 |
| 10/09/2026 16:30 | 100 | 79.83 |
| 10/09/2026 16:30 | 100 | 79.88 |
| 10/09/2026 16:30 | 89 | 79.88 |
| 10/09/2026 16:30 | 64 | 79.88 |
| 10/09/2026 16:30 | 36 | 79.88 |
| 10/09/2026 16:30 | 64 | 79.88 |
| 10/09/2026 16:30 | 62 | 79.88 |
| 10/09/2026 16:30 | 85 | 79.88 |
| 10/09/2026 16:30 | 2 | 79.88 |
| 10/09/2026 16:30 | 100 | 79.88 |
| 10/09/2026 16:30 | 100 | 79.88 |
| 10/09/2026 16:30 | 100 | 79.88 |
| 10/09/2026 16:30 | 40 | 79.89 |
| 10/09/2026 16:29 | 100 | 79.92 |
| 10/09/2026 16:29 | 10 | 79.94 |
| 10/09/2026 16:29 | 45 | 79.94 |
| 10/09/2026 16:29 | 50 | 79.92 |
| 10/09/2026 16:29 | 55 | 79.94 |
| 10/09/2026 16:29 | 10 | 79.94 |
| 10/09/2026 16:29 | 11 | 79.92 |
| 10/09/2026 16:29 | 10 | 79.89 |
| 10/09/2026 16:29 | 240 | 79.85 |
| 10/09/2026 16:29 | 10 | 79.84 |
| 10/09/2026 16:29 | 38 | 79.835 |
| 10/09/2026 16:29 | 38 | 79.835 |
| 10/09/2026 16:29 | 38 | 79.835 |
| 10/09/2026 16:29 | 28 | 79.835 |
| 10/09/2026 16:29 | 10 | 79.835 |
| 10/09/2026 16:29 | 100 | 79.835 |
| 10/09/2026 16:29 | 96 | 79.80 |
| 10/09/2026 16:29 | 11 | 79.83 |
| 10/09/2026 16:29 | 4 | 79.78 |
| 10/09/2026 16:29 | 10 | 79.82 |
| 10/09/2026 16:29 | 20 | 79.81 |
| 10/09/2026 16:29 | 144 | 79.765 |
| 10/09/2026 16:29 | 90 | 79.72 |
| 10/09/2026 16:29 | 10 | 79.72 |
| 10/09/2026 16:29 | 100 | 79.72 |
| 10/09/2026 16:29 | 100 | 79.71 |
| 10/09/2026 16:29 | 100 | 79.71 |
| 10/09/2026 16:29 | 11 | 79.71 |
| 10/09/2026 16:29 | 1 | 79.65 |
| 10/09/2026 16:28 | 37 | 79.62 |
| 10/09/2026 16:28 | 21 | 79.62 |
| 10/09/2026 16:28 | 9 | 79.62 |
| 10/09/2026 16:28 | 30 | 79.65 |
| 10/09/2026 16:28 | 5 | 79.70 |
| 10/09/2026 16:28 | 100 | 79.70 |
| 10/09/2026 16:28 | 1 | 79.70 |
| 10/09/2026 16:28 | 1 | 79.71 |
| 10/09/2026 16:28 | 100 | 79.77 |
| 10/09/2026 16:28 | 38 | 79.78 |
| 10/09/2026 16:28 | 38 | 79.78 |
| 10/09/2026 16:28 | 38 | 79.78 |
| 10/09/2026 16:28 | 38 | 79.78 |
| 10/09/2026 16:28 | 39 | 79.77 |
| 10/09/2026 16:28 | 1 | 79.77 |
| 10/09/2026 16:28 | 1 | 79.77 |
| 10/09/2026 16:28 | 7 | 79.76 |
| 10/09/2026 16:28 | 6 | 79.76 |
| 10/09/2026 16:28 | 10 | 79.70 |
| 10/09/2026 16:28 | 11 | 79.70 |
| 10/09/2026 16:28 | 160 | 79.70 |
| 10/09/2026 16:28 | 240 | 79.70 |
| 10/09/2026 16:27 | 1 | 79.65 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 1 | 79.66 |
| 10/09/2026 16:27 | 40 | 79.67 |
| 10/09/2026 16:27 | 79 | 79.71 |
| 10/09/2026 16:27 | 60 | 79.77 |
| 10/09/2026 16:27 | 13 | 79.86 |
| 10/09/2026 16:27 | 100 | 79.86 |
| 10/09/2026 16:27 | 100 | 79.88 |
| 10/09/2026 16:27 | 100 | 79.89 |
| 10/09/2026 16:27 | 11 | 79.94 |
| 10/09/2026 16:27 | 28 | 79.93 |
| 10/09/2026 16:27 | 26 | 79.86 |
| 10/09/2026 16:26 | 7 | 79.89 |
| 10/09/2026 16:26 | 100 | 79.89 |
| 10/09/2026 16:26 | 100 | 79.89 |
| 10/09/2026 16:26 | 100 | 79.93 |
| 10/09/2026 16:26 | 1 | 79.94 |
| 10/09/2026 16:26 | 99 | 79.94 |
| 10/09/2026 16:26 | 1 | 79.95 |
| 10/09/2026 16:26 | 47 | 80.02 |
| 10/09/2026 16:26 | 38 | 79.99 |
| 10/09/2026 16:26 | 38 | 79.99 |
| 10/09/2026 16:26 | 38 | 79.99 |
| 10/09/2026 16:26 | 2 | 79.99 |
| 10/09/2026 16:26 | 5 | 79.99 |
| 10/09/2026 16:26 | 1 | 80.01 |
| 10/09/2026 16:26 | 5 | 80.01 |
| 10/09/2026 16:26 | 40 | 80.01 |
| 10/09/2026 16:26 | 10 | 80.00 |
| 10/09/2026 16:26 | 15 | 79.98 |
| 10/09/2026 16:26 | 44 | 79.98 |
| 10/09/2026 16:26 | 1 | 79.97 |
| 10/09/2026 16:26 | 84 | 79.98 |
| 10/09/2026 16:26 | 18 | 79.97 |
| 10/09/2026 16:26 | 100 | 79.98 |
| 10/09/2026 16:26 | 50 | 79.98 |
| 10/09/2026 16:26 | 39 | 79.99 |
| 10/09/2026 16:26 | 38 | 80.00 |
| 10/09/2026 16:26 | 65 | 79.99 |
| 10/09/2026 16:26 | 35 | 79.99 |
| 10/09/2026 16:26 | 200 | 79.99 |
| 10/09/2026 16:26 | 102 | 80.00 |
| 10/09/2026 16:26 | 100 | 80.00 |
| 10/09/2026 16:26 | 10 | 80.00 |
| 10/09/2026 16:26 | 1 | 80.00 |
| 10/09/2026 16:26 | 76 | 80.00 |
| 10/09/2026 16:26 | 50 | 79.99 |
| 10/09/2026 16:26 | 10 | 79.99 |
| 10/09/2026 16:26 | 40 | 79.99 |
| 10/09/2026 16:26 | 60 | 79.99 |
| 10/09/2026 16:26 | 100 | 79.96 |
| 10/09/2026 16:26 | 240 | 79.95 |
| 10/09/2026 16:26 | 20 | 79.95 |
| 10/09/2026 16:26 | 100 | 79.95 |
| 10/09/2026 16:26 | 12 | 79.95 |
| 10/09/2026 16:25 | 12 | 79.98 |
| 10/09/2026 16:25 | 50 | 79.98 |
| 10/09/2026 16:25 | 38 | 79.98 |
| 10/09/2026 16:25 | 10 | 79.945 |
| 10/09/2026 16:25 | 100 | 79.92 |
| 10/09/2026 16:25 | 100 | 79.93 |
| 10/09/2026 16:25 | 17 | 79.93 |
| 10/09/2026 16:25 | 100 | 79.93 |
| 10/09/2026 16:25 | 23 | 79.96 |
| 10/09/2026 16:25 | 76 | 79.96 |
| 10/09/2026 16:25 | 1 | 79.96 |
| 10/09/2026 16:25 | 24 | 79.96 |
| 10/09/2026 16:25 | 76 | 79.96 |
| 10/09/2026 16:25 | 100 | 79.96 |
| 10/09/2026 16:25 | 100 | 79.97 |
| 10/09/2026 16:25 | 100 | 79.97 |
| 10/09/2026 16:25 | 300 | 79.97 |
| 10/09/2026 16:25 | 10 | 79.98 |
| 10/09/2026 16:25 | 90 | 79.98 |
| 10/09/2026 16:25 | 100 | 79.98 |
| 10/09/2026 16:25 | 100 | 79.98 |
| 10/09/2026 16:25 | 10 | 79.985 |
| 10/09/2026 16:25 | 1 | 79.98 |
| 10/09/2026 16:25 | 1 | 79.98 |
| 10/09/2026 16:25 | 99 | 79.98 |
| 10/09/2026 16:25 | 100 | 79.98 |
| 10/09/2026 16:25 | 1 | 79.98 |
| 10/09/2026 16:25 | 100 | 79.98 |
| 10/09/2026 16:25 | 100 | 79.98 |
| 10/09/2026 16:25 | 2 | 79.98 |
| 10/09/2026 16:25 | 4 | 79.97 |
| 10/09/2026 16:25 | 10 | 79.97 |
| 10/09/2026 16:25 | 98 | 79.98 |
| 10/09/2026 16:25 | 5 | 79.97 |
| 10/09/2026 16:25 | 100 | 79.97 |
| 10/09/2026 16:25 | 100 | 79.93 |
| 10/09/2026 16:25 | 10 | 79.93 |
| 10/09/2026 16:25 | 100 | 79.93 |
| 10/09/2026 16:25 | 10 | 79.92 |
| 10/09/2026 16:25 | 140 | 79.885 |
| 10/09/2026 16:25 | 100 | 79.885 |
| 10/09/2026 16:25 | 64 | 79.90 |
| 10/09/2026 16:25 | 100 | 79.90 |
| 10/09/2026 16:25 | 200 | 79.89 |
| 10/09/2026 16:25 | 100 | 79.88 |
| 10/09/2026 16:25 | 50 | 79.89 |
| 10/09/2026 16:25 | 2 | 79.89 |
| 10/09/2026 16:25 | 6 | 79.89 |
| 10/09/2026 16:25 | 100 | 79.875 |
| 10/09/2026 16:25 | 10 | 79.875 |
| 10/09/2026 16:25 | 10 | 79.875 |
| 10/09/2026 16:24 | 31 | 79.91 |
| 10/09/2026 16:24 | 100 | 79.89 |
| 10/09/2026 16:24 | 60 | 79.93 |
| 10/09/2026 16:24 | 60 | 79.91 |
| 10/09/2026 16:24 | 100 | 79.88 |
| 10/09/2026 16:24 | 1 | 79.84 |
| 10/09/2026 16:24 | 10 | 79.84 |
| 10/09/2026 16:24 | 11 | 79.88 |
| 10/09/2026 16:24 | 80 | 79.91 |
| 10/09/2026 16:23 | 10 | 79.86 |
| 10/09/2026 16:23 | 28 | 79.86 |
| 10/09/2026 16:23 | 10 | 79.86 |
| 10/09/2026 16:23 | 10 | 79.86 |
| 10/09/2026 16:23 | 17 | 79.80 |
| 10/09/2026 16:23 | 100 | 79.83 |
| 10/09/2026 16:23 | 200 | 79.83 |
| 10/09/2026 16:23 | 100 | 79.84 |
| 10/09/2026 16:23 | 27 | 79.84 |
| 10/09/2026 16:23 | 9 | 79.84 |
| 10/09/2026 16:23 | 1 | 79.84 |
| 10/09/2026 16:23 | 37 | 79.83 |
| 10/09/2026 16:23 | 36 | 79.83 |
| 10/09/2026 16:23 | 1 | 79.82 |
| 10/09/2026 16:23 | 100 | 79.82 |
| 10/09/2026 16:23 | 63 | 79.82 |
| 10/09/2026 16:23 | 38 | 79.82 |
| 10/09/2026 16:23 | 94 | 79.82 |
| 10/09/2026 16:23 | 94 | 79.82 |
| 10/09/2026 16:23 | 94 | 79.82 |
| 10/09/2026 16:23 | 44 | 79.82 |
| 10/09/2026 16:23 | 18 | 79.82 |
| 10/09/2026 16:23 | 94 | 79.82 |
| 10/09/2026 16:23 | 94 | 79.82 |
| 10/09/2026 16:23 | 94 | 79.82 |
| 10/09/2026 16:23 | 1 | 79.82 |
| 10/09/2026 16:23 | 94 | 79.82 |
| 10/09/2026 16:23 | 106 | 79.82 |
| 10/09/2026 16:23 | 20 | 79.83 |
| 10/09/2026 16:22 | 10 | 79.83 |
| 10/09/2026 16:22 | 2 | 79.87 |
| 10/09/2026 16:22 | 10 | 79.86 |
| 10/09/2026 16:22 | 200 | 79.87 |
| 10/09/2026 16:22 | 5 | 79.85 |
| 10/09/2026 16:22 | 6 | 79.85 |
| 10/09/2026 16:22 | 100 | 79.86 |
| 10/09/2026 16:22 | 100 | 79.88 |
| 10/09/2026 16:22 | 100 | 79.88 |
| 10/09/2026 16:22 | 100 | 79.92 |
| 10/09/2026 16:22 | 300 | 79.94 |
| 10/09/2026 16:22 | 90 | 79.96 |
| 10/09/2026 16:22 | 10 | 79.96 |
| 10/09/2026 16:22 | 3 | 79.97 |
| 10/09/2026 16:22 | 49 | 79.97 |
| 10/09/2026 16:22 | 93 | 79.97 |
| 10/09/2026 16:22 | 7 | 79.97 |
| 10/09/2026 16:22 | 2 | 79.98 |
| 10/09/2026 16:22 | 1 | 79.98 |
| 10/09/2026 16:22 | 100 | 79.98 |
| 10/09/2026 16:22 | 100 | 80.00 |
| 10/09/2026 16:22 | 103 | 80.00 |
| 10/09/2026 16:22 | 32 | 79.99 |
| 10/09/2026 16:22 | 30 | 79.99 |
| 10/09/2026 16:22 | 170 | 79.99 |
| 10/09/2026 16:22 | 1 | 79.99 |
| 10/09/2026 16:22 | 100 | 79.99 |
| 10/09/2026 16:22 | 100 | 80.00 |
| 10/09/2026 16:22 | 1 | 80.00 |
| 10/09/2026 16:22 | 200 | 80.00 |
| 10/09/2026 16:22 | 4 | 80.00 |
| 10/09/2026 16:22 | 100 | 80.00 |
| 10/09/2026 16:22 | 250 | 80.00 |
| 10/09/2026 16:22 | 30 | 80.00 |
| 10/09/2026 16:22 | 100 | 80.00 |
| 10/09/2026 16:22 | 2 | 80.00 |
| 10/09/2026 16:22 | 10 | 80.00 |
| 10/09/2026 16:22 | 100 | 80.00 |
| 10/09/2026 16:22 | 1 | 80.00 |
| 10/09/2026 16:22 | 100 | 80.00 |
| 10/09/2026 16:22 | 1 | 80.00 |
| 10/09/2026 16:22 | 1 | 80.00 |
| 10/09/2026 16:22 | 20 | 80.00 |
| 10/09/2026 16:22 | 5 | 80.00 |
| 10/09/2026 16:22 | 150 | 80.00 |
| 10/09/2026 16:22 | 1 | 80.00 |
| 10/09/2026 16:22 | 50 | 80.00 |
| 10/09/2026 16:22 | 46 | 80.00 |
| 10/09/2026 16:22 | 1 | 80.00 |
| 10/09/2026 16:22 | 99 | 80.00 |
| 10/09/2026 16:22 | 2 | 80.00 |
| 10/09/2026 16:22 | 4 | 80.00 |
| 10/09/2026 16:22 | 50 | 80.00 |
| 10/09/2026 16:22 | 1 | 80.00 |
| 10/09/2026 16:22 | 60 | 80.00 |
| 10/09/2026 16:22 | 279 | 80.00 |
| 10/09/2026 16:22 | 5 | 80.00 |
| 10/09/2026 16:22 | 10 | 80.00 |
| 10/09/2026 16:22 | 14 | 80.00 |
| 10/09/2026 16:22 | 3750 | 80.00 |
| 10/09/2026 16:22 | 6 | 80.00 |
| 10/09/2026 16:22 | 2 | 80.00 |
| 10/09/2026 16:22 | 35 | 80.00 |
| 10/09/2026 16:22 | 100 | 80.00 |
| 10/09/2026 16:22 | 20 | 80.00 |
| 10/09/2026 16:22 | 49 | 80.00 |
| 10/09/2026 16:22 | 10 | 80.00 |
| 10/09/2026 16:22 | 110 | 80.00 |
| 10/09/2026 16:22 | 300 | 80.00 |
| 10/09/2026 16:22 | 6 | 80.00 |
| 10/09/2026 16:22 | 2900 | 80.00 |
| 10/09/2026 16:22 | 100 | 80.00 |
| 10/09/2026 16:22 | 310 | 79.98 |
| 10/09/2026 16:22 | 50 | 79.98 |
| 10/09/2026 16:22 | 300 | 79.98 |
| 10/09/2026 16:22 | 240 | 79.98 |
| 10/09/2026 16:22 | 6 | 79.99 |
| 10/09/2026 16:22 | 100 | 79.98 |
| 10/09/2026 16:22 | 1000 | 79.98 |
| 10/09/2026 16:22 | 152 | 79.93 |
| 10/09/2026 16:22 | 148 | 79.93 |
| 10/09/2026 16:22 | 1 | 79.90 |
| 10/09/2026 16:22 | 20 | 79.90 |
| 10/09/2026 16:22 | 1 | 79.90 |
| 10/09/2026 16:22 | 100 | 79.895 |
| 10/09/2026 16:22 | 6 | 79.89 |
| 10/09/2026 16:22 | 14 | 79.88 |
| 10/09/2026 16:22 | 10 | 79.88 |
| 10/09/2026 16:22 | 4 | 79.88 |
| 10/09/2026 16:22 | 76 | 79.88 |
| 10/09/2026 16:22 | 54 | 79.87 |
| 10/09/2026 16:22 | 62 | 79.875 |
| 10/09/2026 16:22 | 62 | 79.875 |
| 10/09/2026 16:22 | 100 | 79.87 |
| 10/09/2026 16:22 | 38 | 79.86 |
| 10/09/2026 16:22 | 23 | 79.88 |
| 10/09/2026 16:22 | 2 | 79.88 |
| 10/09/2026 16:22 | 1 | 79.86 |
| 10/09/2026 16:22 | 3 | 79.85 |
| 10/09/2026 16:22 | 1 | 79.85 |
| 10/09/2026 16:22 | 147 | 79.85 |
| 10/09/2026 16:22 | 53 | 79.85 |
| 10/09/2026 16:22 | 200 | 79.85 |
| 10/09/2026 16:22 | 163 | 79.85 |
| 10/09/2026 16:22 | 1 | 79.84 |
| 10/09/2026 16:22 | 37 | 79.85 |
| 10/09/2026 16:22 | 195 | 79.85 |
| 10/09/2026 16:22 | 5 | 79.85 |
| 10/09/2026 16:22 | 40 | 79.85 |
| 10/09/2026 16:22 | 100 | 79.84 |
| 10/09/2026 16:22 | 6 | 79.84 |
| 10/09/2026 16:22 | 1 | 79.83 |
| 10/09/2026 16:22 | 13 | 79.82 |
| 10/09/2026 16:22 | 27 | 79.82 |
| 10/09/2026 16:22 | 12 | 79.795 |
| 10/09/2026 16:22 | 15 | 79.79 |
| 10/09/2026 16:22 | 27 | 79.79 |
| 10/09/2026 16:22 | 2 | 79.795 |
| 10/09/2026 16:22 | 238 | 79.795 |
| 10/09/2026 16:22 | 100 | 79.80 |
| 10/09/2026 16:22 | 100 | 79.80 |
| 10/09/2026 16:22 | 27 | 79.80 |
| 10/09/2026 16:22 | 27 | 79.80 |
| 10/09/2026 16:22 | 25 | 79.81 |
| 10/09/2026 16:22 | 100 | 79.81 |
| 10/09/2026 16:22 | 100 | 79.81 |
| 10/09/2026 16:22 | 100 | 79.78 |
| 10/09/2026 16:22 | 10 | 79.79 |
| 10/09/2026 16:22 | 100 | 79.79 |
| 10/09/2026 16:22 | 7 | 79.79 |
| 10/09/2026 16:22 | 84 | 79.79 |
| 10/09/2026 16:22 | 100 | 79.78 |
| 10/09/2026 16:22 | 50 | 79.78 |
| 10/09/2026 16:22 | 10 | 79.78 |
| 10/09/2026 16:22 | 1 | 79.76 |
| 10/09/2026 16:22 | 34 | 79.75 |
| 10/09/2026 16:22 | 16 | 79.75 |
| 10/09/2026 16:22 | 26 | 79.755 |
| 10/09/2026 16:22 | 38 | 79.755 |
| 10/09/2026 16:22 | 36 | 79.755 |
| 10/09/2026 16:22 | 2 | 79.755 |
| 10/09/2026 16:21 | 16 | 79.79 |
| 10/09/2026 16:21 | 1 | 79.72 |
| 10/09/2026 16:21 | 10 | 79.77 |
| 10/09/2026 16:21 | 30 | 79.76 |
| 10/09/2026 16:21 | 10 | 79.73 |
| 10/09/2026 16:21 | 6 | 79.75 |
| 10/09/2026 16:21 | 85 | 79.75 |
| 10/09/2026 16:21 | 15 | 79.75 |
| 10/09/2026 16:21 | 47 | 79.75 |
| 10/09/2026 16:21 | 53 | 79.75 |
| 10/09/2026 16:21 | 100 | 79.75 |
| 10/09/2026 16:21 | 7 | 79.76 |
| 10/09/2026 16:21 | 67 | 79.76 |
| 10/09/2026 16:21 | 1 | 79.76 |
| 10/09/2026 16:21 | 2 | 79.76 |
| 10/09/2026 16:21 | 2 | 79.76 |
| 10/09/2026 16:21 | 1 | 79.785 |
| 10/09/2026 16:21 | 24 | 79.785 |
| 10/09/2026 16:21 | 38 | 79.785 |
| 10/09/2026 16:21 | 38 | 79.785 |
| 10/09/2026 16:21 | 104 | 79.81 |
| 10/09/2026 16:21 | 100 | 79.81 |
| 10/09/2026 16:21 | 148 | 79.81 |
| 10/09/2026 16:21 | 100 | 79.81 |
| 10/09/2026 16:21 | 148 | 79.81 |
| 10/09/2026 16:21 | 100 | 79.81 |
| 10/09/2026 16:21 | 100 | 79.81 |
| 10/09/2026 16:21 | 4 | 79.81 |
| 10/09/2026 16:21 | 65 | 79.81 |
| 10/09/2026 16:21 | 35 | 79.81 |
| 10/09/2026 16:21 | 100 | 79.82 |
| 10/09/2026 16:21 | 33 | 79.82 |
| 10/09/2026 16:21 | 1 | 79.81 |
| 10/09/2026 16:21 | 7 | 79.80 |
| 10/09/2026 16:21 | 43 | 79.80 |
| 10/09/2026 16:21 | 1100 | 79.79 |
| 10/09/2026 16:21 | 100 | 79.79 |
| 10/09/2026 16:20 | 84 | 79.77 |
| 10/09/2026 16:20 | 62 | 79.77 |
| 10/09/2026 16:20 | 38 | 79.77 |
| 10/09/2026 16:20 | 2 | 79.78 |
| 10/09/2026 16:20 | 20 | 79.78 |
| 10/09/2026 16:20 | 19 | 79.78 |
| 10/09/2026 16:20 | 3 | 79.78 |
| 10/09/2026 16:20 | 17 | 79.78 |
| 10/09/2026 16:20 | 9 | 79.78 |
| 10/09/2026 16:20 | 1 | 79.76 |
| 10/09/2026 16:20 | 12 | 79.75 |
| 10/09/2026 16:20 | 131 | 79.75 |
| 10/09/2026 16:20 | 2 | 79.72 |
| 10/09/2026 16:20 | 24 | 79.70 |
| 10/09/2026 16:20 | 75 | 79.70 |
| 10/09/2026 16:20 | 10 | 79.67 |
| 10/09/2026 16:20 | 47 | 79.63 |
| 10/09/2026 16:20 | 10 | 79.63 |
| 10/09/2026 16:20 | 9 | 79.63 |
| 10/09/2026 16:20 | 100 | 79.63 |
| 10/09/2026 16:20 | 15 | 79.60 |
| 10/09/2026 16:20 | 54 | 79.60 |
| 10/09/2026 16:20 | 1 | 79.60 |
| 10/09/2026 16:20 | 62 | 79.60 |
| 10/09/2026 16:20 | 15 | 79.60 |
| 10/09/2026 16:20 | 11 | 79.60 |
| 10/09/2026 16:20 | 4 | 79.60 |
| 10/09/2026 16:20 | 9 | 79.64 |
| 10/09/2026 16:20 | 2 | 79.63 |
| 10/09/2026 16:20 | 1 | 79.63 |
| 10/09/2026 16:19 | 10 | 79.63 |
| 10/09/2026 16:19 | 1 | 79.63 |
| 10/09/2026 16:19 | 128 | 79.66 |
| 10/09/2026 16:19 | 18 | 79.66 |
| 10/09/2026 16:19 | 10 | 79.66 |
| 10/09/2026 16:19 | 1 | 79.59 |
| 10/09/2026 16:19 | 100 | 79.60 |
| 10/09/2026 16:19 | 100 | 79.60 |
| 10/09/2026 16:19 | 101 | 79.60 |
| 10/09/2026 16:19 | 87 | 79.60 |
| 10/09/2026 16:19 | 98 | 79.60 |
| 10/09/2026 16:19 | 66 | 79.60 |
| 10/09/2026 16:19 | 20 | 79.60 |
| 10/09/2026 16:19 | 100 | 79.60 |
| 10/09/2026 16:19 | 100 | 79.60 |
| 10/09/2026 16:19 | 400 | 79.61 |
| 10/09/2026 16:19 | 60 | 79.62 |
| 10/09/2026 16:19 | 100 | 79.62 |
| 10/09/2026 16:19 | 1 | 79.63 |
| 10/09/2026 16:19 | 10 | 79.655 |
| 10/09/2026 16:19 | 10 | 79.655 |
| 10/09/2026 16:19 | 10 | 79.655 |
| 10/09/2026 16:19 | 38 | 79.66 |
| 10/09/2026 16:18 | 30 | 79.73 |
| 10/09/2026 16:18 | 2 | 79.675 |
| 10/09/2026 16:18 | 73 | 79.67 |
| 10/09/2026 16:18 | 23 | 79.67 |
| 10/09/2026 16:18 | 77 | 79.67 |
| 10/09/2026 16:18 | 77 | 79.65 |
| 10/09/2026 16:18 | 14 | 79.65 |
| 10/09/2026 16:18 | 9 | 79.65 |
| 10/09/2026 16:18 | 10 | 79.59 |
| 10/09/2026 16:18 | 38 | 79.59 |
| 10/09/2026 16:18 | 38 | 79.59 |
| 10/09/2026 16:18 | 38 | 79.59 |
| 10/09/2026 16:18 | 38 | 79.59 |
| 10/09/2026 16:18 | 38 | 79.59 |
| 10/09/2026 16:18 | 10 | 79.585 |
| 10/09/2026 16:18 | 10 | 79.585 |
| 10/09/2026 16:18 | 1 | 79.56 |
| 10/09/2026 16:18 | 7 | 79.61 |
| 10/09/2026 16:18 | 63 | 79.61 |
| 10/09/2026 16:18 | 24 | 79.61 |
| 10/09/2026 16:18 | 76 | 79.61 |
| 10/09/2026 16:18 | 24 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 46 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 76 | 79.61 |
| 10/09/2026 16:18 | 24 | 79.61 |
| 10/09/2026 16:18 | 76 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 1 | 79.61 |
| 10/09/2026 16:18 | 62 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 53 | 79.61 |
| 10/09/2026 16:18 | 240 | 79.60 |
| 10/09/2026 16:18 | 2 | 79.615 |
| 10/09/2026 16:18 | 200 | 79.61 |
| 10/09/2026 16:18 | 100 | 79.61 |
| 10/09/2026 16:18 | 17 | 79.63 |
| 10/09/2026 16:18 | 15 | 79.64 |
| 10/09/2026 16:18 | 163 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 54 | 79.64 |
| 10/09/2026 16:18 | 9 | 79.64 |
| 10/09/2026 16:18 | 37 | 79.64 |
| 10/09/2026 16:18 | 63 | 79.64 |
| 10/09/2026 16:18 | 37 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 40 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 196 | 79.64 |
| 10/09/2026 16:18 | 31 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 172 | 79.64 |
| 10/09/2026 16:18 | 24 | 79.64 |
| 10/09/2026 16:18 | 76 | 79.64 |
| 10/09/2026 16:18 | 1 | 79.64 |
| 10/09/2026 16:18 | 96 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 90 | 79.64 |
| 10/09/2026 16:18 | 196 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 96 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.65 |
| 10/09/2026 16:18 | 4 | 79.64 |
| 10/09/2026 16:18 | 100 | 79.64 |
| 10/09/2026 16:18 | 1 | 79.62 |
| 10/09/2026 16:18 | 10 | 79.62 |
| 10/09/2026 16:17 | 10 | 79.64 |
| 10/09/2026 16:17 | 2 | 79.64 |
| 10/09/2026 16:17 | 14 | 79.675 |
| 10/09/2026 16:17 | 20 | 79.675 |
| 10/09/2026 16:17 | 5 | 79.675 |
| 10/09/2026 16:17 | 10 | 79.71 |
| 10/09/2026 16:17 | 3 | 79.68 |
| 10/09/2026 16:17 | 15 | 79.64 |
| 10/09/2026 16:17 | 5 | 79.675 |
| 10/09/2026 16:17 | 240 | 79.68 |
| 10/09/2026 16:17 | 100 | 79.67 |
| 10/09/2026 16:17 | 10 | 79.65 |
| 10/09/2026 16:17 | 20 | 79.65 |
| 10/09/2026 16:17 | 3 | 79.65 |
| 10/09/2026 16:17 | 96 | 79.63 |
| 10/09/2026 16:17 | 59 | 79.64 |
| 10/09/2026 16:17 | 62 | 79.63 |
| 10/09/2026 16:17 | 47 | 79.63 |
| 10/09/2026 16:17 | 23 | 79.63 |
| 10/09/2026 16:17 | 22 | 79.66 |
| 10/09/2026 16:17 | 78 | 79.66 |
| 10/09/2026 16:17 | 20 | 79.66 |
| 10/09/2026 16:17 | 38 | 79.615 |
| 10/09/2026 16:17 | 2 | 79.615 |
| 10/09/2026 16:17 | 2 | 79.615 |
| 10/09/2026 16:17 | 2 | 79.63 |
| 10/09/2026 16:17 | 69 | 79.63 |
| 10/09/2026 16:17 | 10 | 79.59 |
| 10/09/2026 16:16 | 100 | 79.57 |
| 10/09/2026 16:16 | 100 | 79.57 |
| 10/09/2026 16:16 | 12 | 79.61 |
| 10/09/2026 16:16 | 13 | 79.61 |
| 10/09/2026 16:16 | 30 | 79.60 |
| 10/09/2026 16:16 | 100 | 79.60 |
| 10/09/2026 16:16 | 26 | 79.57 |
| 10/09/2026 16:16 | 100 | 79.53 |
| 10/09/2026 16:16 | 100 | 79.53 |
| 10/09/2026 16:16 | 10 | 79.48 |
| 10/09/2026 16:16 | 50 | 79.46 |
| 10/09/2026 16:16 | 29 | 79.44 |
| 10/09/2026 16:16 | 71 | 79.44 |
| 10/09/2026 16:16 | 31 | 79.44 |
| 10/09/2026 16:16 | 100 | 79.45 |
| 10/09/2026 16:16 | 20 | 79.45 |
| 10/09/2026 16:16 | 100 | 79.47 |
| 10/09/2026 16:16 | 6 | 79.47 |
| 10/09/2026 16:16 | 94 | 79.47 |
| 10/09/2026 16:16 | 59 | 79.52 |
| 10/09/2026 16:16 | 1 | 79.52 |
| 10/09/2026 16:16 | 4 | 79.52 |
| 10/09/2026 16:16 | 200 | 79.52 |
| 10/09/2026 16:16 | 100 | 79.54 |
| 10/09/2026 16:16 | 10 | 79.555 |
| 10/09/2026 16:16 | 4 | 79.555 |
| 10/09/2026 16:16 | 112 | 79.57 |
| 10/09/2026 16:16 | 100 | 79.56 |
| 10/09/2026 16:16 | 19 | 79.545 |
| 10/09/2026 16:16 | 100 | 79.55 |
| 10/09/2026 16:16 | 27 | 79.54 |
| 10/09/2026 16:16 | 100 | 79.51 |
| 10/09/2026 16:16 | 96 | 79.51 |
| 10/09/2026 16:16 | 4 | 79.51 |
| 10/09/2026 16:16 | 100 | 79.50 |
| 10/09/2026 16:16 | 4 | 79.50 |
| 10/09/2026 16:16 | 1 | 79.49 |
| 10/09/2026 16:16 | 1 | 79.48 |
| 10/09/2026 16:16 | 100 | 79.48 |
| 10/09/2026 16:16 | 50 | 79.48 |
| 10/09/2026 16:16 | 100 | 79.48 |
| 10/09/2026 16:16 | 1 | 79.46 |
| 10/09/2026 16:16 | 100 | 79.47 |
| 10/09/2026 16:16 | 100 | 79.47 |
| 10/09/2026 16:15 | 1 | 79.47 |
| 10/09/2026 16:15 | 38 | 79.45 |
| 10/09/2026 16:15 | 7 | 79.45 |
| 10/09/2026 16:15 | 100 | 79.45 |
| 10/09/2026 16:15 | 40 | 79.44 |
| 10/09/2026 16:15 | 51 | 79.44 |
| 10/09/2026 16:15 | 10 | 79.405 |
| 10/09/2026 16:15 | 1 | 79.40 |
| 10/09/2026 16:15 | 73 | 79.39 |
| 10/09/2026 16:15 | 47 | 79.39 |
| 10/09/2026 16:15 | 100 | 79.39 |
| 10/09/2026 16:15 | 1 | 79.39 |
| 10/09/2026 16:15 | 100 | 79.39 |
| 10/09/2026 16:15 | 2 | 79.39 |
| 10/09/2026 16:15 | 100 | 79.39 |
| 10/09/2026 16:15 | 100 | 79.39 |
| 10/09/2026 16:15 | 10 | 79.42 |
| 10/09/2026 16:15 | 34 | 79.42 |
| 10/09/2026 16:15 | 100 | 79.395 |
| 10/09/2026 16:15 | 13 | 79.40 |
| 10/09/2026 16:15 | 1 | 79.40 |
| 10/09/2026 16:15 | 100 | 79.39 |
| 10/09/2026 16:15 | 80 | 79.37 |
| 10/09/2026 16:15 | 6 | 79.32 |
| 10/09/2026 16:15 | 64 | 79.33 |
| 10/09/2026 16:15 | 2 | 79.33 |
| 10/09/2026 16:15 | 38 | 79.32 |
| 10/09/2026 16:15 | 22 | 79.32 |
| 10/09/2026 16:15 | 12 | 79.32 |
| 10/09/2026 16:15 | 38 | 79.32 |
| 10/09/2026 16:15 | 10 | 79.32 |
| 10/09/2026 16:15 | 50 | 79.30 |
| 10/09/2026 16:15 | 10 | 79.30 |
| 10/09/2026 16:15 | 6 | 79.30 |
| 10/09/2026 16:15 | 58 | 79.30 |
| 10/09/2026 16:15 | 1 | 79.30 |
| 10/09/2026 16:15 | 1 | 79.30 |
| 10/09/2026 16:14 | 35 | 79.25 |
| 10/09/2026 16:14 | 45 | 79.25 |
| 10/09/2026 16:14 | 80 | 79.25 |
| 10/09/2026 16:14 | 58 | 79.25 |
| 10/09/2026 16:14 | 42 | 79.25 |
| 10/09/2026 16:14 | 100 | 79.23 |
| 10/09/2026 16:14 | 100 | 79.25 |
| 10/09/2026 16:14 | 1 | 79.24 |
| 10/09/2026 16:14 | 400 | 79.24 |
| 10/09/2026 16:14 | 100 | 79.24 |
| 10/09/2026 16:14 | 50 | 79.28 |
| 10/09/2026 16:14 | 61 | 79.27 |
| 10/09/2026 16:14 | 10 | 79.27 |
| 10/09/2026 16:14 | 10 | 79.27 |
| 10/09/2026 16:14 | 100 | 79.27 |
| 10/09/2026 16:14 | 91 | 79.27 |
| 10/09/2026 16:14 | 8 | 79.27 |
| 10/09/2026 16:14 | 54 | 79.25 |
| 10/09/2026 16:14 | 57 | 79.25 |
| 10/09/2026 16:14 | 151 | 79.25 |
| 10/09/2026 16:14 | 30 | 79.25 |
| 10/09/2026 16:14 | 10 | 79.25 |
| 10/09/2026 16:14 | 10 | 79.25 |
| 10/09/2026 16:14 | 7 | 79.25 |
| 10/09/2026 16:14 | 224 | 79.215 |
| 10/09/2026 16:14 | 38 | 79.215 |
| 10/09/2026 16:14 | 38 | 79.215 |
| 10/09/2026 16:14 | 100 | 79.215 |
| 10/09/2026 16:14 | 38 | 79.25 |
| 10/09/2026 16:14 | 50 | 79.24 |
| 10/09/2026 16:14 | 4 | 79.24 |
| 10/09/2026 16:14 | 50 | 79.24 |
| 10/09/2026 16:14 | 2 | 79.24 |
| 10/09/2026 16:14 | 98 | 79.24 |
| 10/09/2026 16:14 | 65 | 79.24 |
| 10/09/2026 16:14 | 2 | 79.255 |
| 10/09/2026 16:14 | 1 | 79.27 |
| 10/09/2026 16:14 | 200 | 79.26 |
| 10/09/2026 16:14 | 100 | 79.26 |
| 10/09/2026 16:14 | 36 | 79.25 |
| 10/09/2026 16:14 | 139 | 79.25 |
| 10/09/2026 16:14 | 51 | 79.25 |
| 10/09/2026 16:14 | 51 | 79.25 |
| 10/09/2026 16:14 | 123 | 79.25 |
| 10/09/2026 16:14 | 15 | 79.25 |
| 10/09/2026 16:14 | 1 | 79.25 |
| 10/09/2026 16:14 | 50 | 79.25 |
| 10/09/2026 16:13 | 10 | 79.205 |
| 10/09/2026 16:13 | 100 | 79.18 |
| 10/09/2026 16:13 | 100 | 79.16 |
| 10/09/2026 16:13 | 35 | 79.15 |
| 10/09/2026 16:13 | 42 | 79.17 |
| 10/09/2026 16:13 | 65 | 79.15 |
| 10/09/2026 16:13 | 35 | 79.16 |
| 10/09/2026 16:13 | 100 | 79.16 |
| 10/09/2026 16:13 | 117 | 79.16 |
| 10/09/2026 16:13 | 100 | 79.16 |
| 10/09/2026 16:13 | 200 | 79.16 |
| 10/09/2026 16:13 | 36 | 79.16 |
| 10/09/2026 16:13 | 1 | 79.20 |
| 10/09/2026 16:13 | 10 | 79.205 |
| 10/09/2026 16:13 | 100 | 79.22 |
| 10/09/2026 16:13 | 22 | 79.22 |
| 10/09/2026 16:13 | 63 | 79.22 |
| 10/09/2026 16:13 | 14 | 79.22 |
| 10/09/2026 16:13 | 50 | 79.25 |
| 10/09/2026 16:13 | 110 | 79.25 |
| 10/09/2026 16:13 | 149 | 79.25 |
| 10/09/2026 16:13 | 76 | 79.25 |
| 10/09/2026 16:13 | 10 | 79.25 |
| 10/09/2026 16:13 | 100 | 79.25 |
| 10/09/2026 16:13 | 99 | 79.23 |
| 10/09/2026 16:13 | 1 | 79.23 |
| 10/09/2026 16:13 | 99 | 79.23 |
| 10/09/2026 16:13 | 90 | 79.23 |
| 10/09/2026 16:13 | 10 | 79.23 |
| 10/09/2026 16:13 | 10 | 79.23 |
| 10/09/2026 16:13 | 1 | 79.22 |
| 10/09/2026 16:13 | 10 | 79.24 |
| 10/09/2026 16:13 | 69 | 79.24 |
| 10/09/2026 16:13 | 10 | 79.24 |
| 10/09/2026 16:13 | 10 | 79.24 |
| 10/09/2026 16:13 | 10 | 79.24 |
| 10/09/2026 16:13 | 10 | 79.24 |
| 10/09/2026 16:13 | 10 | 79.24 |
| 10/09/2026 16:13 | 1 | 79.23 |
| 10/09/2026 16:13 | 101 | 79.24 |
| 10/09/2026 16:13 | 10 | 79.27 |
| 10/09/2026 16:13 | 10 | 79.265 |
| 10/09/2026 16:13 | 100 | 79.26 |
| 10/09/2026 16:13 | 100 | 79.24 |
| 10/09/2026 16:12 | 56 | 79.20 |
| 10/09/2026 16:12 | 100 | 79.20 |
| 10/09/2026 16:12 | 100 | 79.18 |
| 10/09/2026 16:12 | 102 | 79.18 |
| 10/09/2026 16:12 | 100 | 79.18 |
| 10/09/2026 16:12 | 10 | 79.18 |
| 10/09/2026 16:12 | 100 | 79.18 |
| 10/09/2026 16:12 | 100 | 79.18 |
| 10/09/2026 16:12 | 100 | 79.18 |
| 10/09/2026 16:12 | 100 | 79.18 |
| 10/09/2026 16:12 | 100 | 79.18 |
| 10/09/2026 16:12 | 50 | 79.20 |
| 10/09/2026 16:12 | 10 | 79.16 |
| 10/09/2026 16:12 | 10 | 79.14 |
| 10/09/2026 16:12 | 50 | 79.12 |
| 10/09/2026 16:12 | 20 | 79.09 |
| 10/09/2026 16:12 | 6 | 79.09 |
| 10/09/2026 16:12 | 100 | 79.09 |
| 10/09/2026 16:12 | 1 | 79.09 |
| 10/09/2026 16:12 | 200 | 79.08 |
| 10/09/2026 16:12 | 37 | 79.09 |
| 10/09/2026 16:12 | 44 | 79.09 |
| 10/09/2026 16:12 | 46 | 79.09 |
| 10/09/2026 16:12 | 60 | 79.09 |
| 10/09/2026 16:12 | 1 | 79.10 |
| 10/09/2026 16:12 | 200 | 79.10 |
| 10/09/2026 16:12 | 100 | 79.10 |
| 10/09/2026 16:12 | 200 | 79.15 |
| 10/09/2026 16:12 | 2 | 79.14 |
| 10/09/2026 16:12 | 100 | 79.12 |
| 10/09/2026 16:12 | 51 | 79.11 |
| 10/09/2026 16:12 | 1 | 79.11 |
| 10/09/2026 16:12 | 1 | 79.12 |
| 10/09/2026 16:12 | 200 | 79.12 |
| 10/09/2026 16:12 | 10 | 79.13 |
| 10/09/2026 16:12 | 3 | 79.14 |
| 10/09/2026 16:11 | 100 | 79.15 |
| 10/09/2026 16:11 | 4 | 79.10 |
| 10/09/2026 16:11 | 75 | 79.09 |
| 10/09/2026 16:11 | 2 | 79.09 |
| 10/09/2026 16:11 | 81 | 79.09 |
| 10/09/2026 16:11 | 38 | 79.09 |
| 10/09/2026 16:11 | 55 | 79.09 |
| 10/09/2026 16:11 | 38 | 79.09 |
| 10/09/2026 16:11 | 107 | 79.09 |
| 10/09/2026 16:11 | 34 | 79.09 |
| 10/09/2026 16:11 | 45 | 79.09 |
| 10/09/2026 16:11 | 74 | 79.09 |
| 10/09/2026 16:11 | 47 | 79.09 |
| 10/09/2026 16:11 | 126 | 79.09 |
| 10/09/2026 16:11 | 74 | 79.09 |
| 10/09/2026 16:11 | 126 | 79.09 |
| 10/09/2026 16:11 | 78 | 79.09 |
| 10/09/2026 16:11 | 200 | 79.09 |
| 10/09/2026 16:11 | 200 | 79.09 |
| 10/09/2026 16:11 | 68 | 79.09 |
| 10/09/2026 16:11 | 200 | 79.09 |
| 10/09/2026 16:11 | 10 | 79.09 |
| 10/09/2026 16:11 | 231 | 79.08 |
| 10/09/2026 16:11 | 175 | 79.08 |
| 10/09/2026 16:11 | 35 | 79.06 |
| 10/09/2026 16:11 | 1 | 79.06 |
| 10/09/2026 16:11 | 62 | 79.07 |
| 10/09/2026 16:11 | 38 | 79.07 |
| 10/09/2026 16:11 | 35 | 79.08 |
| 10/09/2026 16:11 | 40 | 79.10 |
| 10/09/2026 16:11 | 60 | 79.10 |
| 10/09/2026 16:11 | 100 | 79.10 |
| 10/09/2026 16:11 | 2 | 79.12 |
| 10/09/2026 16:11 | 1 | 79.14 |
| 10/09/2026 16:11 | 100 | 79.14 |
| 10/09/2026 16:11 | 100 | 79.14 |
| 10/09/2026 16:11 | 38 | 79.15 |
| 10/09/2026 16:10 | 3 | 79.19 |
| 10/09/2026 16:10 | 7 | 79.19 |
| 10/09/2026 16:10 | 1 | 79.18 |
| 10/09/2026 16:10 | 2 | 79.18 |
| 10/09/2026 16:10 | 7 | 79.19 |
| 10/09/2026 16:10 | 4 | 79.15 |
| 10/09/2026 16:10 | 1250 | 79.15 |
| 10/09/2026 16:10 | 50 | 79.11 |
| 10/09/2026 16:10 | 50 | 79.12 |
| 10/09/2026 16:10 | 100 | 79.13 |
| 10/09/2026 16:10 | 27 | 79.13 |
| 10/09/2026 16:10 | 22 | 79.11 |
| 10/09/2026 16:10 | 50 | 79.11 |
| 10/09/2026 16:10 | 4 | 79.05 |
| 10/09/2026 16:10 | 5 | 79.05 |
| 10/09/2026 16:10 | 95 | 79.05 |
| 10/09/2026 16:10 | 5 | 79.05 |
| 10/09/2026 16:10 | 100 | 79.10 |
| 10/09/2026 16:10 | 100 | 79.10 |
| 10/09/2026 16:10 | 1 | 79.10 |
| 10/09/2026 16:10 | 22 | 79.09 |
| 10/09/2026 16:10 | 38 | 79.09 |
| 10/09/2026 16:10 | 40 | 79.09 |
| 10/09/2026 16:10 | 100 | 79.09 |
| 10/09/2026 16:10 | 100 | 79.09 |
| 10/09/2026 16:10 | 31 | 79.01 |
| 10/09/2026 16:10 | 64 | 79.02 |
| 10/09/2026 16:10 | 4 | 79.02 |
| 10/09/2026 16:10 | 1 | 79.02 |
| 10/09/2026 16:10 | 31 | 79.02 |
| 10/09/2026 16:10 | 100 | 79.01 |
| 10/09/2026 16:10 | 10 | 79.01 |
| 10/09/2026 16:09 | 24 | 78.95 |
| 10/09/2026 16:09 | 38 | 78.95 |
| 10/09/2026 16:09 | 38 | 78.95 |
| 10/09/2026 16:09 | 40 | 78.93 |
| 10/09/2026 16:09 | 1 | 78.93 |
| 10/09/2026 16:09 | 239 | 78.93 |
| 10/09/2026 16:09 | 1 | 78.93 |
| 10/09/2026 16:09 | 42 | 78.92 |
| 10/09/2026 16:09 | 49 | 78.95 |
| 10/09/2026 16:09 | 40 | 78.95 |
| 10/09/2026 16:09 | 70 | 78.90 |
| 10/09/2026 16:09 | 50 | 78.90 |
| 10/09/2026 16:09 | 34 | 78.90 |
| 10/09/2026 16:09 | 4 | 78.90 |
| 10/09/2026 16:09 | 4 | 78.97 |
| 10/09/2026 16:09 | 100 | 78.97 |
| 10/09/2026 16:09 | 1 | 79.00 |
| 10/09/2026 16:09 | 100 | 79.00 |
| 10/09/2026 16:09 | 1 | 78.99 |
| 10/09/2026 16:09 | 1 | 78.89 |
| 10/09/2026 16:09 | 100 | 78.885 |
| 10/09/2026 16:09 | 240 | 78.885 |
| 10/09/2026 16:09 | 100 | 78.845 |
| 10/09/2026 16:09 | 38 | 78.855 |
| 10/09/2026 16:09 | 38 | 78.855 |
| 10/09/2026 16:09 | 38 | 78.855 |
| 10/09/2026 16:09 | 38 | 78.855 |
| 10/09/2026 16:09 | 10 | 78.855 |
| 10/09/2026 16:09 | 10 | 78.855 |
| 10/09/2026 16:09 | 10 | 78.855 |
| 10/09/2026 16:09 | 10 | 78.85 |
| 10/09/2026 16:09 | 10 | 78.72 |
| 10/09/2026 16:09 | 5 | 78.71 |
| 10/09/2026 16:09 | 10 | 78.67 |
| 10/09/2026 16:09 | 20 | 78.63 |
| 10/09/2026 16:09 | 10 | 78.61 |
| 10/09/2026 16:09 | 100 | 78.61 |
| 10/09/2026 16:08 | 99 | 78.59 |
| 10/09/2026 16:08 | 50 | 78.56 |
| 10/09/2026 16:08 | 99 | 78.56 |
| 10/09/2026 16:08 | 99 | 78.56 |
| 10/09/2026 16:08 | 38 | 78.56 |
| 10/09/2026 16:08 | 60 | 78.55 |
| 10/09/2026 16:08 | 40 | 78.55 |
| 10/09/2026 16:08 | 1 | 78.54 |
| 10/09/2026 16:08 | 59 | 78.54 |
| 10/09/2026 16:08 | 41 | 78.54 |
| 10/09/2026 16:08 | 59 | 78.54 |
| 10/09/2026 16:08 | 100 | 78.54 |
| 10/09/2026 16:08 | 10 | 78.53 |
| 10/09/2026 16:08 | 61 | 78.52 |
| 10/09/2026 16:08 | 38 | 78.52 |
| 10/09/2026 16:08 | 1 | 78.52 |
| 10/09/2026 16:08 | 100 | 78.52 |
| 10/09/2026 16:08 | 6 | 78.52 |
| 10/09/2026 16:08 | 94 | 78.52 |
| 10/09/2026 16:08 | 6 | 78.52 |
| 10/09/2026 16:08 | 100 | 78.51 |
| 10/09/2026 16:08 | 10 | 78.51 |
| 10/09/2026 16:08 | 90 | 78.49 |
| 10/09/2026 16:08 | 10 | 78.49 |
| 10/09/2026 16:08 | 100 | 78.43 |
| 10/09/2026 16:08 | 10 | 78.425 |
| 10/09/2026 16:08 | 38 | 78.39 |
| 10/09/2026 16:08 | 100 | 78.37 |
| 10/09/2026 16:08 | 6 | 78.37 |
| 10/09/2026 16:08 | 100 | 78.47 |
| 10/09/2026 16:08 | 10 | 78.49 |
| 10/09/2026 16:08 | 10 | 78.51 |
| 10/09/2026 16:08 | 66 | 78.51 |
| 10/09/2026 16:08 | 1 | 78.51 |
| 10/09/2026 16:08 | 33 | 78.51 |
| 10/09/2026 16:08 | 77 | 78.50 |
| 10/09/2026 16:08 | 23 | 78.50 |
| 10/09/2026 16:08 | 2 | 78.44 |
| 10/09/2026 16:08 | 38 | 78.44 |
| 10/09/2026 16:08 | 38 | 78.44 |
| 10/09/2026 16:08 | 38 | 78.44 |
| 10/09/2026 16:08 | 38 | 78.44 |
| 10/09/2026 16:08 | 38 | 78.44 |
| 10/09/2026 16:08 | 4 | 78.50 |
| 10/09/2026 16:08 | 8 | 78.50 |
| 10/09/2026 16:08 | 10 | 78.43 |
| 10/09/2026 16:08 | 1 | 78.38 |
| 10/09/2026 16:08 | 90 | 78.39 |
| 10/09/2026 16:08 | 52 | 78.39 |
| 10/09/2026 16:08 | 48 | 78.39 |
| 10/09/2026 16:08 | 119 | 78.40 |
| 10/09/2026 16:08 | 1 | 78.45 |
| 10/09/2026 16:08 | 37 | 78.45 |
| 10/09/2026 16:08 | 1 | 78.45 |
| 10/09/2026 16:08 | 12 | 78.45 |
| 10/09/2026 16:07 | 99 | 78.50 |
| 10/09/2026 16:07 | 1 | 78.50 |
| 10/09/2026 16:07 | 23 | 78.50 |
| 10/09/2026 16:07 | 99 | 78.50 |
| 10/09/2026 16:07 | 1 | 78.50 |
| 10/09/2026 16:07 | 77 | 78.50 |
| 10/09/2026 16:07 | 10 | 78.50 |
| 10/09/2026 16:07 | 100 | 78.50 |
| 10/09/2026 16:07 | 100 | 78.49 |
| 10/09/2026 16:07 | 1 | 78.38 |
| 10/09/2026 16:07 | 79 | 78.38 |
| 10/09/2026 16:07 | 6 | 78.40 |
| 10/09/2026 16:07 | 100 | 78.47 |
| 10/09/2026 16:07 | 100 | 78.48 |
| 10/09/2026 16:07 | 10 | 78.50 |
| 10/09/2026 16:07 | 10 | 78.51 |
| 10/09/2026 16:07 | 38 | 78.51 |
| 10/09/2026 16:07 | 10 | 78.51 |
| 10/09/2026 16:06 | 50 | 78.56 |
| 10/09/2026 16:06 | 18 | 78.48 |
| 10/09/2026 16:06 | 100 | 78.49 |
| 10/09/2026 16:06 | 40 | 78.51 |
| 10/09/2026 16:06 | 40 | 78.52 |
| 10/09/2026 16:06 | 40 | 78.52 |
| 10/09/2026 16:06 | 100 | 78.56 |
| 10/09/2026 16:06 | 100 | 78.56 |
| 10/09/2026 16:06 | 1 | 78.58 |
| 10/09/2026 16:06 | 72 | 78.58 |
| 10/09/2026 16:06 | 28 | 78.58 |
| 10/09/2026 16:06 | 100 | 78.62 |
| 10/09/2026 16:06 | 5 | 78.62 |
| 10/09/2026 16:06 | 52 | 78.64 |
| 10/09/2026 16:06 | 48 | 78.64 |
| 10/09/2026 16:06 | 17 | 78.69 |
| 10/09/2026 16:06 | 65 | 78.71 |
| 10/09/2026 16:06 | 5 | 78.71 |
| 10/09/2026 16:06 | 9 | 78.71 |
| 10/09/2026 16:06 | 50 | 78.71 |
| 10/09/2026 16:06 | 50 | 78.71 |
| 10/09/2026 16:06 | 67 | 78.71 |
| 10/09/2026 16:06 | 10 | 78.74 |
| 10/09/2026 16:06 | 1 | 78.77 |
| 10/09/2026 16:06 | 58 | 78.77 |
| 10/09/2026 16:06 | 52 | 78.76 |
| 10/09/2026 16:06 | 48 | 78.76 |
| 10/09/2026 16:06 | 62 | 78.76 |
| 10/09/2026 16:06 | 38 | 78.76 |
| 10/09/2026 16:06 | 200 | 78.69 |
| 10/09/2026 16:06 | 2 | 78.69 |
| 10/09/2026 16:06 | 100 | 78.69 |
| 10/09/2026 16:06 | 100 | 78.69 |
| 10/09/2026 16:06 | 50 | 78.69 |
| 10/09/2026 16:06 | 1 | 78.75 |
| 10/09/2026 16:06 | 10 | 78.75 |
| 10/09/2026 16:05 | 38 | 78.685 |
| 10/09/2026 16:05 | 100 | 78.685 |
| 10/09/2026 16:05 | 100 | 78.69 |
| 10/09/2026 16:05 | 100 | 78.74 |
| 10/09/2026 16:05 | 100 | 78.74 |
| 10/09/2026 16:05 | 13 | 78.74 |
| 10/09/2026 16:05 | 59 | 78.74 |
| 10/09/2026 16:05 | 100 | 78.74 |
| 10/09/2026 16:05 | 10 | 78.74 |
| 10/09/2026 16:05 | 22 | 78.705 |
| 10/09/2026 16:05 | 38 | 78.705 |
| 10/09/2026 16:05 | 41 | 78.63 |
| 10/09/2026 16:05 | 1 | 78.63 |
| 10/09/2026 16:05 | 39 | 78.62 |
| 10/09/2026 16:05 | 18 | 78.64 |
| 10/09/2026 16:05 | 7 | 78.66 |
| 10/09/2026 16:05 | 1 | 78.68 |
| 10/09/2026 16:05 | 67 | 78.69 |
| 10/09/2026 16:05 | 1 | 78.69 |
| 10/09/2026 16:05 | 32 | 78.69 |
| 10/09/2026 16:05 | 2 | 78.72 |
| 10/09/2026 16:05 | 100 | 78.73 |
| 10/09/2026 16:05 | 38 | 78.81 |
| 10/09/2026 16:05 | 28 | 78.81 |
| 10/09/2026 16:05 | 10 | 78.81 |
| 10/09/2026 16:05 | 90 | 78.79 |
| 10/09/2026 16:05 | 10 | 78.79 |
| 10/09/2026 16:05 | 81 | 78.77 |
| 10/09/2026 16:05 | 19 | 78.77 |
| 10/09/2026 16:05 | 1 | 78.79 |
| 10/09/2026 16:05 | 100 | 78.79 |
| 10/09/2026 16:05 | 200 | 78.80 |
| 10/09/2026 16:05 | 100 | 78.80 |
| 10/09/2026 16:05 | 100 | 78.80 |
| 10/09/2026 16:05 | 60 | 78.80 |
| 10/09/2026 16:05 | 40 | 78.80 |
| 10/09/2026 16:05 | 100 | 78.81 |
| 10/09/2026 16:04 | 10 | 78.89 |
| 10/09/2026 16:04 | 100 | 78.85 |
| 10/09/2026 16:04 | 2 | 78.86 |
| 10/09/2026 16:04 | 100 | 78.86 |
| 10/09/2026 16:04 | 100 | 78.86 |
| 10/09/2026 16:04 | 93 | 78.87 |
| 10/09/2026 16:04 | 100 | 78.87 |
| 10/09/2026 16:04 | 175 | 78.95 |
| 10/09/2026 16:04 | 63 | 78.95 |
| 10/09/2026 16:04 | 38 | 78.96 |
| 10/09/2026 16:04 | 6854 | 78.94 |
| 10/09/2026 16:04 | 2746 | 78.94 |
| 10/09/2026 16:04 | 100 | 78.93 |
| 10/09/2026 16:04 | 50 | 78.93 |
| 10/09/2026 16:04 | 24 | 78.93 |
| 10/09/2026 16:04 | 38 | 78.93 |
| 10/09/2026 16:04 | 38 | 78.93 |
| 10/09/2026 16:04 | 10 | 79.00 |
| 10/09/2026 16:03 | 32 | 78.89 |
| 10/09/2026 16:03 | 50 | 78.84 |
| 10/09/2026 16:03 | 200 | 78.84 |
| 10/09/2026 16:03 | 100 | 78.92 |
| 10/09/2026 16:03 | 111 | 78.92 |
| 10/09/2026 16:03 | 100 | 78.92 |
| 10/09/2026 16:03 | 109 | 78.92 |
| 10/09/2026 16:03 | 38 | 78.93 |
| 10/09/2026 16:03 | 38 | 78.93 |
| 10/09/2026 16:03 | 10 | 79.06 |
| 10/09/2026 16:03 | 86 | 79.06 |
| 10/09/2026 16:03 | 14 | 79.06 |
| 10/09/2026 16:03 | 240 | 78.92 |
| 10/09/2026 16:03 | 76 | 78.93 |
| 10/09/2026 16:02 | 100 | 78.87 |
| 10/09/2026 16:02 | 100 | 78.90 |
| 10/09/2026 16:02 | 178 | 78.92 |
| 10/09/2026 16:02 | 108 | 78.92 |
| 10/09/2026 16:02 | 100 | 78.93 |
| 10/09/2026 16:02 | 85 | 78.93 |
| 10/09/2026 16:02 | 15 | 78.93 |
| 10/09/2026 16:02 | 71 | 78.95 |
| 10/09/2026 16:02 | 29 | 78.95 |
| 10/09/2026 16:02 | 50 | 79.00 |
| 10/09/2026 16:02 | 1 | 79.01 |
| 10/09/2026 16:02 | 100 | 79.01 |
| 10/09/2026 16:02 | 100 | 79.00 |
| 10/09/2026 16:02 | 160 | 79.00 |
| 10/09/2026 16:02 | 100 | 79.00 |
| 10/09/2026 16:02 | 1500 | 79.00 |
| 10/09/2026 16:02 | 1 | 79.00 |
| 10/09/2026 16:02 | 2 | 79.00 |
| 10/09/2026 16:02 | 13 | 79.00 |
| 10/09/2026 16:02 | 10 | 79.00 |
| 10/09/2026 16:02 | 10 | 79.00 |
| 10/09/2026 16:02 | 50 | 79.00 |
| 10/09/2026 16:02 | 15 | 79.00 |
| 10/09/2026 16:02 | 100 | 79.00 |
| 10/09/2026 16:02 | 100 | 79.00 |
| 10/09/2026 16:02 | 10 | 79.00 |
| 10/09/2026 16:02 | 1 | 79.00 |
| 10/09/2026 16:02 | 205 | 79.00 |
| 10/09/2026 16:02 | 10 | 79.00 |
| 10/09/2026 16:02 | 20 | 79.00 |
| 10/09/2026 16:02 | 805 | 78.98 |
| 10/09/2026 16:02 | 105 | 78.98 |
| 10/09/2026 16:02 | 1 | 78.98 |
| 10/09/2026 16:02 | 389 | 78.98 |
| 10/09/2026 16:02 | 271 | 78.98 |
| 10/09/2026 16:02 | 1 | 78.98 |
| 10/09/2026 16:02 | 68 | 78.98 |
| 10/09/2026 16:02 | 431 | 78.98 |
| 10/09/2026 16:02 | 229 | 78.98 |
| 10/09/2026 16:02 | 96 | 78.97 |
| 10/09/2026 16:02 | 999 | 78.98 |
| 10/09/2026 16:02 | 12 | 78.96 |
| 10/09/2026 16:02 | 38 | 78.96 |
| 10/09/2026 16:02 | 1 | 78.96 |
| 10/09/2026 16:02 | 22 | 78.96 |
| 10/09/2026 16:02 | 10 | 78.96 |
| 10/09/2026 16:02 | 100 | 78.95 |
| 10/09/2026 16:02 | 3 | 78.83 |
| 10/09/2026 16:01 | 100 | 78.80 |
| 10/09/2026 16:01 | 20 | 78.81 |
| 10/09/2026 16:01 | 15 | 78.82 |
| 10/09/2026 16:01 | 100 | 78.82 |
| 10/09/2026 16:01 | 4 | 78.87 |
| 10/09/2026 16:01 | 100 | 78.90 |
| 10/09/2026 16:01 | 50 | 78.94 |
| 10/09/2026 16:01 | 100 | 78.94 |
| 10/09/2026 16:01 | 100 | 78.94 |
| 10/09/2026 16:01 | 1 | 78.98 |
| 10/09/2026 16:01 | 120 | 78.96 |
| 10/09/2026 16:01 | 3 | 78.97 |
| 10/09/2026 16:01 | 100 | 78.97 |
| 10/09/2026 16:01 | 100 | 78.98 |
| 10/09/2026 16:01 | 100 | 78.98 |
| 10/09/2026 16:01 | 100 | 78.98 |
| 10/09/2026 16:01 | 1 | 78.98 |
| 10/09/2026 16:01 | 1044 | 78.98 |
| 10/09/2026 16:01 | 56 | 78.98 |
| 10/09/2026 16:01 | 1 | 78.97 |
| 10/09/2026 16:01 | 657 | 78.98 |
| 10/09/2026 16:01 | 100 | 78.98 |
| 10/09/2026 16:01 | 43 | 78.98 |
| 10/09/2026 16:01 | 259 | 78.98 |
| 10/09/2026 16:01 | 641 | 78.98 |
| 10/09/2026 16:01 | 300 | 78.98 |
| 10/09/2026 16:01 | 34 | 78.99 |
| 10/09/2026 16:01 | 54 | 78.98 |
| 10/09/2026 16:01 | 43 | 78.98 |
| 10/09/2026 16:01 | 443 | 78.98 |
| 10/09/2026 16:01 | 1 | 78.98 |
| 10/09/2026 16:01 | 491 | 78.98 |
| 10/09/2026 16:01 | 122 | 78.98 |
| 10/09/2026 16:01 | 1 | 78.96 |
| 10/09/2026 16:01 | 100 | 78.98 |
| 10/09/2026 16:01 | 5 | 78.98 |
| 10/09/2026 16:01 | 200 | 78.97 |
| 10/09/2026 16:01 | 100 | 78.95 |
| 10/09/2026 16:01 | 6 | 78.95 |
| 10/09/2026 16:01 | 20 | 78.91 |
| 10/09/2026 16:01 | 100 | 78.93 |
| 10/09/2026 16:01 | 200 | 78.93 |
| 10/09/2026 16:01 | 100 | 78.92 |
| 10/09/2026 16:01 | 300 | 78.89 |
| 10/09/2026 16:01 | 25 | 78.90 |
| 10/09/2026 16:01 | 1 | 78.90 |
| 10/09/2026 16:01 | 50 | 78.90 |
| 10/09/2026 16:01 | 3 | 78.88 |
| 10/09/2026 16:01 | 30 | 78.88 |
| 10/09/2026 16:01 | 10 | 78.83 |
| 10/09/2026 16:01 | 100 | 78.75 |
| 10/09/2026 16:01 | 1 | 78.75 |
| 10/09/2026 16:01 | 1 | 78.76 |
| 10/09/2026 16:01 | 100 | 78.75 |
| 10/09/2026 16:01 | 1 | 78.77 |
| 10/09/2026 16:01 | 100 | 78.75 |
| 10/09/2026 16:01 | 100 | 78.77 |
| 10/09/2026 16:01 | 100 | 78.77 |
| 10/09/2026 16:01 | 6 | 78.73 |
| 10/09/2026 16:01 | 10 | 78.70 |
| 10/09/2026 16:01 | 10 | 78.64 |
| 10/09/2026 16:00 | 100 | 78.635 |
| 10/09/2026 16:00 | 10 | 78.63 |
| 10/09/2026 16:00 | 11 | 78.63 |
| 10/09/2026 16:00 | 10 | 78.61 |
| 10/09/2026 16:00 | 10 | 78.61 |
| 10/09/2026 16:00 | 100 | 78.57 |
| 10/09/2026 16:00 | 20 | 78.58 |
| 10/09/2026 16:00 | 100 | 78.60 |
| 10/09/2026 16:00 | 50 | 78.60 |
| 10/09/2026 16:00 | 12 | 78.61 |
| 10/09/2026 16:00 | 88 | 78.61 |
| 10/09/2026 16:00 | 50 | 78.61 |
| 10/09/2026 16:00 | 100 | 78.61 |
| 10/09/2026 16:00 | 12 | 78.62 |
| 10/09/2026 16:00 | 38 | 78.62 |
| 10/09/2026 16:00 | 4 | 78.685 |
| 10/09/2026 16:00 | 200 | 78.64 |
| 10/09/2026 16:00 | 196 | 78.645 |
| 10/09/2026 16:00 | 75 | 78.64 |
| 10/09/2026 16:00 | 100 | 78.65 |
| 10/09/2026 16:00 | 100 | 78.66 |
| 10/09/2026 16:00 | 100 | 78.66 |
| 10/09/2026 16:00 | 100 | 78.67 |
| 10/09/2026 16:00 | 15 | 78.67 |
| 10/09/2026 16:00 | 7 | 78.745 |
| 10/09/2026 15:59 | 200 | 78.72 |
| 10/09/2026 15:59 | 100 | 78.72 |
| 10/09/2026 15:59 | 68 | 78.72 |
| 10/09/2026 15:59 | 32 | 78.72 |
| 10/09/2026 15:59 | 100 | 78.72 |
| 10/09/2026 15:59 | 10 | 78.71 |
| 10/09/2026 15:59 | 1 | 78.68 |
| 10/09/2026 15:59 | 48 | 78.69 |
| 10/09/2026 15:59 | 52 | 78.69 |
| 10/09/2026 15:59 | 50 | 78.69 |
| 10/09/2026 15:59 | 7 | 78.645 |
| 10/09/2026 15:59 | 3 | 78.645 |
| 10/09/2026 15:59 | 1 | 78.63 |
| 10/09/2026 15:59 | 34 | 78.59 |
| 10/09/2026 15:59 | 4 | 78.59 |
| 10/09/2026 15:59 | 38 | 78.59 |
| 10/09/2026 15:59 | 38 | 78.59 |
| 10/09/2026 15:59 | 1 | 78.60 |
| 10/09/2026 15:59 | 100 | 78.60 |
| 10/09/2026 15:58 | 10 | 78.67 |
| 10/09/2026 15:58 | 82 | 78.65 |
| 10/09/2026 15:58 | 18 | 78.65 |
| 10/09/2026 15:58 | 60 | 78.66 |
| 10/09/2026 15:58 | 2 | 78.66 |
| 10/09/2026 15:58 | 4 | 78.705 |
| 10/09/2026 15:58 | 100 | 78.67 |
| 10/09/2026 15:58 | 10 | 78.705 |
| 10/09/2026 15:58 | 2 | 78.745 |
| 10/09/2026 15:58 | 38 | 78.745 |
| 10/09/2026 15:58 | 100 | 78.68 |
| 10/09/2026 15:58 | 100 | 78.68 |
| 10/09/2026 15:58 | 36 | 78.66 |
| 10/09/2026 15:58 | 10 | 78.63 |
| 10/09/2026 15:58 | 2 | 78.63 |
| 10/09/2026 15:58 | 5 | 78.59 |
| 10/09/2026 15:58 | 95 | 78.59 |
| 10/09/2026 15:58 | 5 | 78.60 |
| 10/09/2026 15:57 | 100 | 78.675 |
| 10/09/2026 15:57 | 100 | 78.67 |
| 10/09/2026 15:57 | 10 | 78.71 |
| 10/09/2026 15:57 | 1 | 78.66 |
| 10/09/2026 15:57 | 4 | 78.64 |
| 10/09/2026 15:57 | 1 | 78.69 |
| 10/09/2026 15:57 | 100 | 78.69 |
| 10/09/2026 15:57 | 43 | 78.75 |
| 10/09/2026 15:57 | 3 | 78.76 |
| 10/09/2026 15:57 | 4 | 78.76 |
| 10/09/2026 15:57 | 8 | 78.78 |
| 10/09/2026 15:56 | 1 | 78.79 |
| 10/09/2026 15:56 | 99 | 78.79 |
| 10/09/2026 15:56 | 1 | 78.79 |
| 10/09/2026 15:56 | 43 | 78.79 |
| 10/09/2026 15:56 | 100 | 78.79 |
| 10/09/2026 15:56 | 6 | 78.85 |
| 10/09/2026 15:56 | 8 | 78.88 |
| 10/09/2026 15:56 | 9 | 78.88 |
| 10/09/2026 15:56 | 1 | 78.88 |
| 10/09/2026 15:56 | 1 | 78.87 |
| 10/09/2026 15:56 | 20 | 78.85 |
| 10/09/2026 15:56 | 20 | 78.85 |
| 10/09/2026 15:56 | 10 | 78.80 |
| 10/09/2026 15:56 | 57 | 78.80 |
| 10/09/2026 15:56 | 43 | 78.80 |
| 10/09/2026 15:56 | 20 | 78.80 |
| 10/09/2026 15:56 | 80 | 78.80 |
| 10/09/2026 15:56 | 10 | 78.76 |
| 10/09/2026 15:56 | 44 | 78.76 |
| 10/09/2026 15:56 | 1010 | 78.76 |
| 10/09/2026 15:56 | 10 | 78.73 |
| 10/09/2026 15:56 | 6 | 78.73 |
| 10/09/2026 15:56 | 35 | 78.73 |
| 10/09/2026 15:56 | 143 | 78.73 |
| 10/09/2026 15:56 | 5 | 78.72 |
| 10/09/2026 15:56 | 100 | 78.72 |
| 10/09/2026 15:56 | 10 | 78.71 |
| 10/09/2026 15:56 | 33 | 78.71 |
| 10/09/2026 15:56 | 10 | 78.71 |
| 10/09/2026 15:56 | 1 | 78.71 |
| 10/09/2026 15:56 | 10 | 78.70 |
| 10/09/2026 15:56 | 38 | 78.64 |
| 10/09/2026 15:55 | 1 | 78.63 |
| 10/09/2026 15:55 | 10 | 78.70 |
| 10/09/2026 15:55 | 10 | 78.70 |
| 10/09/2026 15:55 | 12 | 78.70 |
| 10/09/2026 15:55 | 10 | 78.62 |
| 10/09/2026 15:55 | 1 | 78.68 |
| 10/09/2026 15:55 | 260 | 78.60 |
| 10/09/2026 15:55 | 240 | 78.60 |
| 10/09/2026 15:54 | 62 | 78.61 |
| 10/09/2026 15:54 | 38 | 78.61 |
| 10/09/2026 15:54 | 1 | 78.64 |
| 10/09/2026 15:54 | 100 | 78.64 |
| 10/09/2026 15:54 | 100 | 78.72 |
| 10/09/2026 15:54 | 100 | 78.72 |
| 10/09/2026 15:54 | 300 | 78.72 |
| 10/09/2026 15:54 | 100 | 78.72 |
| 10/09/2026 15:54 | 66 | 78.70 |
| 10/09/2026 15:54 | 10 | 78.70 |
| 10/09/2026 15:54 | 20 | 78.58 |
| 10/09/2026 15:53 | 10 | 78.60 |
| 10/09/2026 15:53 | 100 | 78.60 |
| 10/09/2026 15:53 | 800 | 78.60 |
| 10/09/2026 15:53 | 249 | 78.60 |
| 10/09/2026 15:53 | 5 | 78.60 |
| 10/09/2026 15:53 | 100 | 78.60 |
| 10/09/2026 15:53 | 10 | 78.515 |
| 10/09/2026 15:53 | 32 | 78.49 |
| 10/09/2026 15:53 | 38 | 78.49 |
| 10/09/2026 15:53 | 3 | 78.55 |
| 10/09/2026 15:53 | 1 | 78.55 |
| 10/09/2026 15:53 | 5 | 78.55 |
| 10/09/2026 15:53 | 2 | 78.55 |
| 10/09/2026 15:53 | 99 | 78.50 |
| 10/09/2026 15:53 | 1 | 78.50 |
| 10/09/2026 15:53 | 100 | 78.50 |
| 10/09/2026 15:53 | 100 | 78.51 |
| 10/09/2026 15:53 | 30 | 78.59 |
| 10/09/2026 15:53 | 240 | 78.58 |
| 10/09/2026 15:53 | 240 | 78.55 |
| 10/09/2026 15:53 | 2 | 78.55 |
| 10/09/2026 15:53 | 100 | 78.55 |
| 10/09/2026 15:53 | 22 | 78.56 |
| 10/09/2026 15:53 | 1 | 78.56 |
| 10/09/2026 15:53 | 1 | 78.56 |
| 10/09/2026 15:53 | 1 | 78.56 |
| 10/09/2026 15:53 | 75 | 78.56 |
| 10/09/2026 15:53 | 1 | 78.56 |
| 10/09/2026 15:53 | 76 | 78.56 |
| 10/09/2026 15:53 | 1 | 78.57 |
| 10/09/2026 15:53 | 1 | 78.60 |
| 10/09/2026 15:53 | 27 | 78.60 |
| 10/09/2026 15:53 | 103 | 78.60 |
| 10/09/2026 15:53 | 70 | 78.60 |
| 10/09/2026 15:53 | 76 | 78.60 |
| 10/09/2026 15:53 | 1 | 78.58 |
| 10/09/2026 15:53 | 48 | 78.57 |
| 10/09/2026 15:53 | 1 | 78.575 |
| 10/09/2026 15:53 | 99 | 78.575 |
| 10/09/2026 15:53 | 49 | 78.575 |
| 10/09/2026 15:53 | 49 | 78.575 |
| 10/09/2026 15:53 | 49 | 78.575 |
| 10/09/2026 15:53 | 80 | 78.575 |
| 10/09/2026 15:53 | 40 | 78.575 |
| 10/09/2026 15:53 | 15 | 78.58 |
| 10/09/2026 15:53 | 10 | 78.55 |
| 10/09/2026 15:53 | 1 | 78.55 |
| 10/09/2026 15:53 | 2 | 78.52 |
| 10/09/2026 15:53 | 90 | 78.49 |
| 10/09/2026 15:53 | 10 | 78.49 |
| 10/09/2026 15:53 | 25 | 78.50 |
| 10/09/2026 15:53 | 5 | 78.50 |
| 10/09/2026 15:53 | 38 | 78.48 |
| 10/09/2026 15:53 | 25 | 78.48 |
| 10/09/2026 15:53 | 100 | 78.48 |
| 10/09/2026 15:53 | 100 | 78.48 |
| 10/09/2026 15:53 | 100 | 78.47 |
| 10/09/2026 15:53 | 63 | 78.47 |
| 10/09/2026 15:53 | 100 | 78.47 |
| 10/09/2026 15:53 | 37 | 78.47 |
| 10/09/2026 15:53 | 63 | 78.47 |
| 10/09/2026 15:53 | 76 | 78.47 |
| 10/09/2026 15:53 | 61 | 78.47 |
| 10/09/2026 15:53 | 100 | 78.47 |
| 10/09/2026 15:53 | 200 | 78.47 |
| 10/09/2026 15:53 | 1 | 78.46 |
| 10/09/2026 15:52 | 26 | 78.39 |
| 10/09/2026 15:52 | 25 | 78.39 |
| 10/09/2026 15:52 | 1 | 78.39 |
| 10/09/2026 15:52 | 100 | 78.36 |
| 10/09/2026 15:52 | 10 | 78.355 |
| 10/09/2026 15:52 | 10 | 78.355 |
| 10/09/2026 15:52 | 30 | 78.36 |
| 10/09/2026 15:51 | 24 | 78.36 |
| 10/09/2026 15:51 | 38 | 78.36 |
| 10/09/2026 15:51 | 38 | 78.36 |
| 10/09/2026 15:51 | 25 | 78.35 |
| 10/09/2026 15:51 | 26 | 78.35 |
| 10/09/2026 15:51 | 240 | 78.38 |
| 10/09/2026 15:51 | 100 | 78.40 |
| 10/09/2026 15:51 | 1 | 78.40 |
| 10/09/2026 15:51 | 2 | 78.37 |
| 10/09/2026 15:51 | 4 | 78.37 |
| 10/09/2026 15:51 | 300 | 78.33 |
| 10/09/2026 15:51 | 35 | 78.32 |
| 10/09/2026 15:51 | 3 | 78.30 |
| 10/09/2026 15:51 | 1 | 78.30 |
| 10/09/2026 15:51 | 1 | 78.25 |
| 10/09/2026 15:51 | 100 | 78.24 |
| 10/09/2026 15:51 | 60 | 78.205 |
| 10/09/2026 15:51 | 22 | 78.205 |
| 10/09/2026 15:51 | 100 | 78.18 |
| 10/09/2026 15:51 | 10 | 78.18 |
| 10/09/2026 15:51 | 100 | 78.18 |
| 10/09/2026 15:51 | 7 | 78.16 |
| 10/09/2026 15:51 | 1 | 78.16 |
| 10/09/2026 15:50 | 1 | 78.10 |
| 10/09/2026 15:50 | 1 | 78.08 |
| 10/09/2026 15:50 | 5 | 78.00 |
| 10/09/2026 15:50 | 10 | 77.99 |
| 10/09/2026 15:49 | 10 | 77.93 |
| 10/09/2026 15:49 | 38 | 77.89 |
| 10/09/2026 15:49 | 38 | 77.89 |
| 10/09/2026 15:49 | 24 | 77.89 |
| 10/09/2026 15:49 | 38 | 77.89 |
| 10/09/2026 15:49 | 38 | 77.89 |
| 10/09/2026 15:49 | 20 | 77.97 |
| 10/09/2026 15:49 | 20 | 77.97 |
| 10/09/2026 15:49 | 7 | 77.95 |
| 10/09/2026 15:49 | 10 | 77.91 |
| 10/09/2026 15:49 | 10 | 77.86 |
| 10/09/2026 15:49 | 55 | 77.87 |
| 10/09/2026 15:49 | 10 | 77.87 |
| 10/09/2026 15:49 | 100 | 77.87 |
| 10/09/2026 15:49 | 1 | 77.86 |
| 10/09/2026 15:49 | 4 | 77.805 |
| 10/09/2026 15:49 | 2 | 77.79 |
| 10/09/2026 15:49 | 5 | 77.79 |
| 10/09/2026 15:49 | 5 | 77.79 |
| 10/09/2026 15:48 | 40 | 77.69 |
| 10/09/2026 15:48 | 12 | 77.70 |
| 10/09/2026 15:48 | 6 | 77.73 |
| 10/09/2026 15:48 | 50 | 77.78 |
| 10/09/2026 15:48 | 300 | 77.86 |
| 10/09/2026 15:48 | 7 | 77.87 |
| 10/09/2026 15:48 | 10 | 77.93 |
| 10/09/2026 15:47 | 2 | 77.93 |
| 10/09/2026 15:47 | 9 | 77.93 |
| 10/09/2026 15:47 | 6 | 78.00 |
| 10/09/2026 15:47 | 6 | 78.00 |
| 10/09/2026 15:47 | 10 | 77.97 |
| 10/09/2026 15:47 | 38 | 77.92 |
| 10/09/2026 15:47 | 1 | 77.94 |
| 10/09/2026 15:47 | 2 | 77.95 |
| 10/09/2026 15:47 | 1 | 77.94 |
| 10/09/2026 15:46 | 38 | 77.89 |
| 10/09/2026 15:46 | 1 | 77.89 |
| 10/09/2026 15:46 | 56 | 77.89 |
| 10/09/2026 15:46 | 100 | 77.90 |
| 10/09/2026 15:46 | 2 | 77.93 |
| 10/09/2026 15:46 | 100 | 77.96 |
| 10/09/2026 15:46 | 50 | 77.97 |
| 10/09/2026 15:46 | 161 | 78.00 |
| 10/09/2026 15:46 | 39 | 78.00 |
| 10/09/2026 15:46 | 11 | 78.00 |
| 10/09/2026 15:46 | 89 | 78.00 |
| 10/09/2026 15:46 | 1 | 78.00 |
| 10/09/2026 15:46 | 50 | 77.90 |
| 10/09/2026 15:46 | 28 | 77.89 |
| 10/09/2026 15:46 | 17 | 77.89 |
| 10/09/2026 15:46 | 1 | 77.89 |
| 10/09/2026 15:46 | 10 | 77.89 |
| 10/09/2026 15:46 | 7 | 77.89 |
| 10/09/2026 15:46 | 47 | 77.80 |
| 10/09/2026 15:46 | 8 | 77.81 |
| 10/09/2026 15:46 | 2 | 77.85 |
| 10/09/2026 15:46 | 2 | 77.85 |
| 10/09/2026 15:45 | 2 | 77.815 |
| 10/09/2026 15:45 | 9 | 77.815 |
| 10/09/2026 15:45 | 10 | 77.80 |
| 10/09/2026 15:45 | 57 | 77.71 |
| 10/09/2026 15:45 | 2 | 77.715 |
| 10/09/2026 15:45 | 1 | 77.70 |
| 10/09/2026 15:45 | 6 | 77.70 |
| 10/09/2026 15:45 | 50 | 77.60 |
| 10/09/2026 15:45 | 2 | 77.59 |
| 10/09/2026 15:45 | 100 | 77.585 |
| 10/09/2026 15:45 | 100 | 77.58 |
| 10/09/2026 15:45 | 264 | 77.62 |
| 10/09/2026 15:45 | 36 | 77.62 |
| 10/09/2026 15:45 | 2 | 77.62 |
| 10/09/2026 15:45 | 10 | 77.64 |
| 10/09/2026 15:45 | 35 | 77.64 |
| 10/09/2026 15:45 | 23 | 77.64 |
| 10/09/2026 15:45 | 12 | 77.64 |
| 10/09/2026 15:45 | 1 | 77.64 |
| 10/09/2026 15:45 | 64 | 77.64 |
| 10/09/2026 15:45 | 100 | 77.64 |
| 10/09/2026 15:45 | 12 | 77.64 |
| 10/09/2026 15:45 | 83 | 77.64 |
| 10/09/2026 15:45 | 5 | 77.64 |
| 10/09/2026 15:45 | 100 | 77.64 |
| 10/09/2026 15:45 | 5 | 77.64 |
| 10/09/2026 15:45 | 10 | 77.64 |
| 10/09/2026 15:45 | 56 | 77.64 |
| 10/09/2026 15:45 | 12 | 77.64 |
| 10/09/2026 15:45 | 32 | 77.64 |
| 10/09/2026 15:45 | 10 | 77.55 |
| 10/09/2026 15:45 | 22 | 77.55 |
| 10/09/2026 15:44 | 100 | 77.52 |
| 10/09/2026 15:44 | 24 | 77.51 |
| 10/09/2026 15:44 | 76 | 77.51 |
| 10/09/2026 15:44 | 100 | 77.52 |
| 10/09/2026 15:44 | 12 | 77.55 |
| 10/09/2026 15:44 | 50 | 77.55 |
| 10/09/2026 15:44 | 38 | 77.55 |
| 10/09/2026 15:44 | 10 | 77.62 |
| 10/09/2026 15:44 | 100 | 77.61 |
| 10/09/2026 15:44 | 100 | 77.60 |
| 10/09/2026 15:44 | 60 | 77.60 |
| 10/09/2026 15:44 | 100 | 77.60 |
| 10/09/2026 15:44 | 58 | 77.57 |
| 10/09/2026 15:44 | 45 | 77.58 |
| 10/09/2026 15:44 | 21 | 77.58 |
| 10/09/2026 15:44 | 100 | 77.59 |
| 10/09/2026 15:44 | 100 | 77.59 |
| 10/09/2026 15:44 | 100 | 77.60 |
| 10/09/2026 15:44 | 100 | 77.60 |
| 10/09/2026 15:44 | 38 | 77.65 |
| 10/09/2026 15:44 | 38 | 77.65 |
| 10/09/2026 15:44 | 38 | 77.65 |
| 10/09/2026 15:44 | 38 | 77.65 |
| 10/09/2026 15:44 | 38 | 77.65 |
| 10/09/2026 15:44 | 38 | 77.65 |
| 10/09/2026 15:44 | 24 | 77.70 |
| 10/09/2026 15:44 | 72 | 77.69 |
| 10/09/2026 15:44 | 2 | 77.69 |
| 10/09/2026 15:44 | 2 | 77.67 |
| 10/09/2026 15:44 | 4 | 77.64 |
| 10/09/2026 15:44 | 7 | 77.70 |
| 10/09/2026 15:44 | 175 | 77.69 |
| 10/09/2026 15:44 | 825 | 77.69 |
| 10/09/2026 15:44 | 175 | 77.68 |
| 10/09/2026 15:44 | 38 | 77.64 |
| 10/09/2026 15:44 | 190 | 77.64 |
| 10/09/2026 15:44 | 50 | 77.64 |
| 10/09/2026 15:44 | 200 | 77.67 |
| 10/09/2026 15:44 | 10 | 77.64 |
| 10/09/2026 15:44 | 1 | 77.60 |
| 10/09/2026 15:43 | 100 | 77.64 |
| 10/09/2026 15:43 | 24 | 77.725 |
| 10/09/2026 15:43 | 38 | 77.725 |
| 10/09/2026 15:43 | 38 | 77.725 |
| 10/09/2026 15:43 | 10 | 77.77 |
| 10/09/2026 15:43 | 100 | 77.71 |
| 10/09/2026 15:43 | 24 | 77.68 |
| 10/09/2026 15:43 | 3 | 77.68 |
| 10/09/2026 15:43 | 73 | 77.68 |
| 10/09/2026 15:43 | 3 | 77.68 |
| 10/09/2026 15:43 | 97 | 77.68 |
| 10/09/2026 15:43 | 3 | 77.69 |
| 10/09/2026 15:43 | 5 | 77.775 |
| 10/09/2026 15:43 | 38 | 77.775 |
| 10/09/2026 15:43 | 38 | 77.775 |
| 10/09/2026 15:43 | 38 | 77.775 |
| 10/09/2026 15:43 | 2 | 77.79 |
| 10/09/2026 15:43 | 38 | 77.79 |
| 10/09/2026 15:43 | 80 | 77.80 |
| 10/09/2026 15:43 | 6 | 77.78 |
| 10/09/2026 15:43 | 100 | 77.76 |
| 10/09/2026 15:43 | 198 | 77.76 |
| 10/09/2026 15:43 | 1 | 77.76 |
| 10/09/2026 15:43 | 10 | 77.74 |
| 10/09/2026 15:43 | 10 | 77.72 |
| 10/09/2026 15:43 | 100 | 77.72 |
| 10/09/2026 15:43 | 100 | 77.72 |
| 10/09/2026 15:42 | 10 | 77.665 |
| 10/09/2026 15:42 | 10 | 77.665 |
| 10/09/2026 15:42 | 10 | 77.665 |
| 10/09/2026 15:42 | 10 | 77.665 |
| 10/09/2026 15:42 | 16 | 77.66 |
| 10/09/2026 15:42 | 10 | 77.665 |
| 10/09/2026 15:42 | 10 | 77.665 |
| 10/09/2026 15:42 | 10 | 77.665 |
| 10/09/2026 15:42 | 10 | 77.665 |
| 10/09/2026 15:42 | 100 | 77.66 |
| 10/09/2026 15:42 | 10 | 77.665 |
| 10/09/2026 15:42 | 70 | 77.66 |
| 10/09/2026 15:42 | 24 | 77.665 |
| 10/09/2026 15:41 | 40 | 77.69 |
| 10/09/2026 15:41 | 100 | 77.65 |
| 10/09/2026 15:41 | 9 | 77.59 |
| 10/09/2026 15:41 | 100 | 77.57 |
| 10/09/2026 15:41 | 12 | 77.55 |
| 10/09/2026 15:41 | 38 | 77.50 |
| 10/09/2026 15:41 | 38 | 77.50 |
| 10/09/2026 15:41 | 100 | 77.54 |
| 10/09/2026 15:41 | 17 | 77.50 |
| 10/09/2026 15:41 | 4 | 77.52 |
| 10/09/2026 15:41 | 40 | 77.52 |
| 10/09/2026 15:41 | 100 | 77.51 |
| 10/09/2026 15:41 | 100 | 77.50 |
| 10/09/2026 15:41 | 320 | 77.45 |
| 10/09/2026 15:41 | 100 | 77.43 |
| 10/09/2026 15:41 | 40 | 77.43 |
| 10/09/2026 15:41 | 100 | 77.40 |
| 10/09/2026 15:41 | 10 | 77.39 |
| 10/09/2026 15:41 | 20 | 77.39 |
| 10/09/2026 15:41 | 100 | 77.39 |
| 10/09/2026 15:40 | 5 | 77.35 |
| 10/09/2026 15:40 | 2 | 77.315 |
| 10/09/2026 15:40 | 98 | 77.39 |
| 10/09/2026 15:40 | 1 | 77.39 |
| 10/09/2026 15:39 | 10 | 77.40 |
| 10/09/2026 15:39 | 100 | 77.40 |
| 10/09/2026 15:39 | 10 | 77.34 |
| 10/09/2026 15:39 | 3 | 77.33 |
| 10/09/2026 15:39 | 100 | 77.33 |
| 10/09/2026 15:39 | 19 | 77.39 |
| 10/09/2026 15:39 | 100 | 77.41 |
| 10/09/2026 15:39 | 22 | 77.42 |
| 10/09/2026 15:39 | 64 | 77.43 |
| 10/09/2026 15:39 | 100 | 77.43 |
| 10/09/2026 15:39 | 30 | 77.43 |
| 10/09/2026 15:39 | 93 | 77.43 |
| 10/09/2026 15:39 | 7 | 77.43 |
| 10/09/2026 15:39 | 1 | 77.44 |
| 10/09/2026 15:39 | 38 | 77.44 |
| 10/09/2026 15:38 | 24 | 77.50 |
| 10/09/2026 15:38 | 38 | 77.50 |
| 10/09/2026 15:38 | 38 | 77.50 |
| 10/09/2026 15:38 | 5 | 77.535 |
| 10/09/2026 15:38 | 90 | 77.58 |
| 10/09/2026 15:38 | 10 | 77.58 |
| 10/09/2026 15:38 | 100 | 77.61 |
| 10/09/2026 15:38 | 53 | 77.58 |
| 10/09/2026 15:38 | 64 | 77.58 |
| 10/09/2026 15:38 | 1 | 77.58 |
| 10/09/2026 15:38 | 582 | 77.58 |
| 10/09/2026 15:38 | 99 | 77.55 |
| 10/09/2026 15:38 | 1 | 77.55 |
| 10/09/2026 15:38 | 5 | 77.55 |
| 10/09/2026 15:38 | 5 | 77.55 |
| 10/09/2026 15:38 | 136 | 77.50 |
| 10/09/2026 15:38 | 16 | 77.49 |
| 10/09/2026 15:38 | 1 | 77.49 |
| 10/09/2026 15:38 | 2 | 77.49 |
| 10/09/2026 15:37 | 5 | 77.54 |
| 10/09/2026 15:37 | 15 | 77.495 |
| 10/09/2026 15:37 | 40 | 77.55 |
| 10/09/2026 15:37 | 20 | 77.55 |
| 10/09/2026 15:37 | 5 | 77.48 |
| 10/09/2026 15:37 | 95 | 77.47 |
| 10/09/2026 15:37 | 5 | 77.47 |
| 10/09/2026 15:37 | 25 | 77.46 |
| 10/09/2026 15:37 | 5 | 77.46 |
| 10/09/2026 15:37 | 100 | 77.46 |
| 10/09/2026 15:37 | 2 | 77.43 |
| 10/09/2026 15:36 | 30 | 77.355 |
| 10/09/2026 15:36 | 9 | 77.355 |
| 10/09/2026 15:36 | 21 | 77.355 |
| 10/09/2026 15:36 | 5 | 77.355 |
| 10/09/2026 15:36 | 12 | 77.355 |
| 10/09/2026 15:36 | 9 | 77.33 |
| 10/09/2026 15:36 | 21 | 77.20 |
| 10/09/2026 15:36 | 112 | 77.17 |
| 10/09/2026 15:36 | 13 | 77.18 |
| 10/09/2026 15:36 | 50 | 77.22 |
| 10/09/2026 15:36 | 100 | 77.21 |
| 10/09/2026 15:36 | 72 | 77.21 |
| 10/09/2026 15:36 | 2 | 77.21 |
| 10/09/2026 15:36 | 38 | 77.19 |
| 10/09/2026 15:36 | 64 | 77.15 |
| 10/09/2026 15:36 | 2 | 77.17 |
| 10/09/2026 15:35 | 100 | 77.215 |
| 10/09/2026 15:35 | 100 | 77.26 |
| 10/09/2026 15:35 | 100 | 77.25 |
| 10/09/2026 15:35 | 100 | 77.23 |
| 10/09/2026 15:35 | 50 | 77.34 |
| 10/09/2026 15:35 | 1 | 77.33 |
| 10/09/2026 15:35 | 61 | 77.35 |
| 10/09/2026 15:35 | 50 | 77.32 |
| 10/09/2026 15:35 | 1 | 77.33 |
| 10/09/2026 15:35 | 100 | 77.38 |
| 10/09/2026 15:35 | 50 | 77.32 |
| 10/09/2026 15:35 | 10 | 77.345 |
| 10/09/2026 15:35 | 35 | 77.34 |
| 10/09/2026 15:35 | 5 | 77.34 |
| 10/09/2026 15:35 | 220 | 77.34 |
| 10/09/2026 15:35 | 15 | 77.27 |
| 10/09/2026 15:35 | 1 | 77.28 |
| 10/09/2026 15:35 | 1 | 77.28 |
| 10/09/2026 15:35 | 5 | 77.285 |
| 10/09/2026 15:35 | 100 | 77.285 |
| 10/09/2026 15:35 | 100 | 77.285 |
| 10/09/2026 15:34 | 240 | 77.295 |
| 10/09/2026 15:34 | 5 | 77.34 |
| 10/09/2026 15:34 | 9 | 77.34 |
| 10/09/2026 15:34 | 91 | 77.34 |
| 10/09/2026 15:34 | 100 | 77.28 |
| 10/09/2026 15:34 | 30 | 77.23 |
| 10/09/2026 15:34 | 100 | 77.23 |
| 10/09/2026 15:34 | 200 | 77.28 |
| 10/09/2026 15:33 | 1 | 77.31 |
| 10/09/2026 15:33 | 38 | 77.39 |
| 10/09/2026 15:33 | 240 | 77.38 |
| 10/09/2026 15:33 | 62 | 77.32 |
| 10/09/2026 15:33 | 38 | 77.32 |
| 10/09/2026 15:33 | 100 | 77.33 |
| 10/09/2026 15:33 | 5 | 77.33 |
| 10/09/2026 15:33 | 100 | 77.37 |
| 10/09/2026 15:33 | 6 | 77.52 |
| 10/09/2026 15:33 | 100 | 77.52 |
| 10/09/2026 15:33 | 2 | 77.52 |
| 10/09/2026 15:33 | 3 | 77.52 |
| 10/09/2026 15:33 | 20 | 77.52 |
| 10/09/2026 15:33 | 21 | 77.51 |
| 10/09/2026 15:33 | 79 | 77.51 |
| 10/09/2026 15:33 | 23 | 77.50 |
| 10/09/2026 15:33 | 38 | 77.50 |
| 10/09/2026 15:33 | 62 | 77.50 |
| 10/09/2026 15:33 | 103 | 77.50 |
| 10/09/2026 15:33 | 100 | 77.50 |
| 10/09/2026 15:33 | 62 | 77.49 |
| 10/09/2026 15:33 | 38 | 77.49 |
| 10/09/2026 15:32 | 46 | 77.48 |
| 10/09/2026 15:32 | 54 | 77.52 |
| 10/09/2026 15:32 | 12 | 77.52 |
| 10/09/2026 15:32 | 21 | 77.52 |
| 10/09/2026 15:32 | 46 | 77.48 |
| 10/09/2026 15:32 | 40 | 77.52 |
| 10/09/2026 15:32 | 37 | 77.53 |
| 10/09/2026 15:32 | 1 | 77.53 |
| 10/09/2026 15:32 | 5 | 77.53 |
| 10/09/2026 15:32 | 64 | 77.53 |
| 10/09/2026 15:32 | 1 | 77.53 |
| 10/09/2026 15:32 | 20 | 77.53 |
| 10/09/2026 15:32 | 15 | 77.53 |
| 10/09/2026 15:32 | 90 | 77.52 |
| 10/09/2026 15:32 | 10 | 77.52 |
| 10/09/2026 15:32 | 95 | 77.52 |
| 10/09/2026 15:32 | 5 | 77.52 |
| 10/09/2026 15:32 | 100 | 77.52 |
| 10/09/2026 15:32 | 100 | 77.37 |
| 10/09/2026 15:32 | 5 | 77.38 |
| 10/09/2026 15:32 | 51 | 77.37 |
| 10/09/2026 15:32 | 100 | 77.37 |
| 10/09/2026 15:32 | 5 | 77.37 |
| 10/09/2026 15:32 | 20 | 77.35 |
| 10/09/2026 15:32 | 30 | 77.19 |
| 10/09/2026 15:32 | 4 | 77.17 |
| 10/09/2026 15:32 | 59 | 77.17 |
| 10/09/2026 15:32 | 52 | 77.17 |
| 10/09/2026 15:32 | 3 | 77.17 |
| 10/09/2026 15:32 | 1 | 77.17 |
| 10/09/2026 15:32 | 63 | 77.18 |
| 10/09/2026 15:32 | 21 | 77.17 |
| 10/09/2026 15:32 | 65 | 77.14 |
| 10/09/2026 15:32 | 10 | 77.08 |
| 10/09/2026 15:32 | 10 | 77.13 |
| 10/09/2026 15:31 | 100 | 77.34 |
| 10/09/2026 15:31 | 51 | 77.36 |
| 10/09/2026 15:31 | 3 | 77.36 |
| 10/09/2026 15:31 | 12 | 77.36 |
| 10/09/2026 15:31 | 100 | 77.38 |
| 10/09/2026 15:31 | 12 | 77.36 |
| 10/09/2026 15:31 | 88 | 77.36 |
| 10/09/2026 15:31 | 100 | 77.37 |
| 10/09/2026 15:31 | 46 | 77.38 |
| 10/09/2026 15:31 | 100 | 77.34 |
| 10/09/2026 15:31 | 5 | 77.34 |
| 10/09/2026 15:31 | 10 | 77.34 |
| 10/09/2026 15:31 | 5 | 77.34 |
| 10/09/2026 15:31 | 100 | 77.34 |
| 10/09/2026 15:31 | 50 | 77.30 |
| 10/09/2026 15:31 | 47 | 77.30 |
| 10/09/2026 15:31 | 1 | 77.30 |
| 10/09/2026 15:31 | 85 | 77.30 |
| 10/09/2026 15:31 | 10 | 77.30 |
| 10/09/2026 15:31 | 94 | 77.30 |
| 10/09/2026 15:31 | 6 | 77.30 |
| 10/09/2026 15:31 | 100 | 77.15 |
| 10/09/2026 15:31 | 100 | 77.11 |
| 10/09/2026 15:31 | 10 | 77.11 |
| 10/09/2026 15:31 | 300 | 77.11 |
| 10/09/2026 15:31 | 100 | 77.13 |
| 10/09/2026 15:31 | 20 | 77.15 |
| 10/09/2026 15:31 | 1 | 77.16 |
| 10/09/2026 15:31 | 38 | 77.225 |
| 10/09/2026 15:31 | 38 | 77.225 |
| 10/09/2026 15:31 | 1 | 77.21 |
| 10/09/2026 15:31 | 6 | 77.17 |
| 10/09/2026 15:31 | 4 | 77.18 |
| 10/09/2026 15:31 | 110 | 77.18 |
| 10/09/2026 15:31 | 86 | 77.18 |
| 10/09/2026 15:31 | 158 | 77.20 |
| 10/09/2026 15:31 | 12 | 77.20 |
| 10/09/2026 15:31 | 100 | 77.21 |
| 10/09/2026 15:31 | 10 | 77.21 |
| 10/09/2026 15:31 | 100 | 77.21 |
| 10/09/2026 15:31 | 100 | 77.22 |
| 10/09/2026 15:31 | 50 | 77.50 |
| 10/09/2026 15:31 | 50 | 77.50 |
| 10/09/2026 15:31 | 40 | 77.51 |
| 10/09/2026 15:31 | 2 | 77.51 |
| 10/09/2026 15:31 | 98 | 77.51 |
| 10/09/2026 15:30 | 1 | 77.60 |
| 10/09/2026 15:30 | 6 | 77.63 |
| 10/09/2026 15:30 | 60 | 77.68 |
| 10/09/2026 15:30 | 1 | 77.68 |
| 10/09/2026 15:30 | 1 | 77.76 |
| 10/09/2026 15:30 | 145 | 77.77 |
| 10/09/2026 15:30 | 1 | 77.77 |
| 10/09/2026 15:30 | 1 | 77.77 |
| 10/09/2026 15:30 | 1 | 77.77 |
| 10/09/2026 15:30 | 1 | 77.77 |
| 10/09/2026 15:30 | 1 | 77.77 |
| 10/09/2026 15:30 | 10 | 77.78 |
| 10/09/2026 15:30 | 87 | 77.78 |
| 10/09/2026 15:30 | 3 | 77.78 |
| 10/09/2026 15:30 | 3 | 77.79 |
| 10/09/2026 15:30 | 2 | 77.81 |
| 10/09/2026 15:30 | 3 | 77.92 |
| 10/09/2026 15:30 | 1 | 77.79 |
| 10/09/2026 15:30 | 10 | 77.78 |
| 10/09/2026 15:30 | 100 | 77.79 |
| 10/09/2026 15:30 | 84 | 77.79 |
| 10/09/2026 15:30 | 1 | 77.84 |
| 10/09/2026 15:30 | 25 | 77.85 |
| 10/09/2026 15:30 | 1 | 77.85 |
| 10/09/2026 15:30 | 37 | 77.85 |
| 10/09/2026 15:30 | 37 | 77.85 |
| 10/09/2026 15:30 | 20 | 77.965 |
| 10/09/2026 15:30 | 25 | 77.965 |
| 10/09/2026 15:30 | 13 | 77.965 |
| 10/09/2026 15:30 | 2 | 78.13 |
| 10/09/2026 15:30 | 16 | 77.965 |
| 10/09/2026 15:30 | 17 | 77.965 |
| 10/09/2026 15:30 | 5 | 77.965 |
| 10/09/2026 15:30 | 1 | 78.02 |
| 10/09/2026 15:30 | 9 | 77.91 |
| 10/09/2026 15:30 | 1 | 77.92 |
| 10/09/2026 15:30 | 38 | 77.99 |
| 10/09/2026 15:30 | 100 | 78.15 |
| 10/09/2026 15:30 | 1 | 78.00 |
| 10/09/2026 15:30 | 31 | 78.00 |
| 10/09/2026 15:30 | 30 | 78.00 |
| 10/09/2026 15:30 | 15 | 78.00 |
| 10/09/2026 15:30 | 7 | 78.00 |
| 10/09/2026 15:30 | 232 | 78.00 |
| 10/09/2026 15:30 | 118 | 78.00 |
| 10/09/2026 15:30 | 100 | 78.00 |
| 10/09/2026 15:30 | 15 | 78.00 |
| 10/09/2026 15:30 | 100 | 78.00 |
| 10/09/2026 15:30 | 150 | 78.00 |
| 10/09/2026 15:30 | 548 | 78.00 |
| 10/09/2026 15:30 | 21178 | 78.00 |
| 10/09/2026 15:29 | 1 | 78.00 |
| 10/09/2026 15:29 | 2 | 78.16 |
| 10/09/2026 15:29 | 1 | 78.21 |
| 10/09/2026 15:25 | 5 | 78.00 |
| 10/09/2026 15:25 | 1 | 78.03 |
| 10/09/2026 15:25 | 41 | 78.18 |
| 10/09/2026 15:25 | 159 | 78.18 |
| 10/09/2026 15:25 | 100 | 78.21 |
| 10/09/2026 15:05 | 100 | 78.22 |
| 10/09/2026 15:05 | 100 | 78.24 |
| 10/09/2026 15:00 | 50 | 78.27 |
| 10/09/2026 14:51 | 79 | 78.22 |
| 10/09/2026 14:51 | 3 | 78.22 |
| 10/09/2026 14:51 | 3 | 78.22 |
| 10/09/2026 14:51 | 3 | 78.22 |
| 10/09/2026 14:51 | 3 | 78.22 |
| 10/09/2026 14:51 | 3 | 78.22 |
| 10/09/2026 14:51 | 3 | 78.22 |
| 10/09/2026 14:51 | 3 | 78.22 |
| 10/09/2026 14:51 | 100 | 78.22 |
| 10/09/2026 14:47 | 1 | 78.30 |
| 10/09/2026 14:47 | 3 | 78.30 |
| 10/09/2026 14:47 | 3 | 78.30 |
| 10/09/2026 14:47 | 3 | 78.30 |
| 10/09/2026 14:47 | 3 | 78.30 |
| 10/09/2026 14:47 | 3 | 78.30 |
| 10/09/2026 14:47 | 3 | 78.30 |
| 10/09/2026 14:47 | 3 | 78.30 |
| 10/09/2026 14:47 | 3 | 78.30 |
| 10/09/2026 14:47 | 3 | 78.30 |
| 10/09/2026 14:47 | 100 | 78.30 |
| 10/09/2026 14:47 | 81 | 78.35 |
| 10/09/2026 14:47 | 5 | 78.32 |
| 10/09/2026 14:47 | 34 | 78.32 |
| 10/09/2026 14:44 | 50 | 78.29 |
| 10/09/2026 14:44 | 50 | 78.28 |
| 10/09/2026 14:44 | 50 | 78.28 |
| 10/09/2026 14:31 | 11 | 78.27 |
| 10/09/2026 14:31 | 19 | 78.27 |
| 10/09/2026 14:27 | 2 | 78.20 |
| 10/09/2026 14:13 | 50 | 78.26 |
| 10/09/2026 13:44 | 100 | 78.20 |
| 10/09/2026 13:33 | 3 | 78.38 |
| 10/09/2026 13:32 | 1 | 77.94 |
| 10/09/2026 13:32 | 100 | 78.26 |
| 10/09/2026 13:13 | 2 | 78.25 |
| 10/09/2026 13:13 | 3 | 78.25 |
| 10/09/2026 13:12 | 27 | 78.45 |
| 10/09/2026 13:12 | 5 | 78.43 |
| 10/09/2026 13:12 | 1 | 78.32 |
| 10/09/2026 13:00 | 1 | 78.55 |
| 10/09/2026 13:00 | 200 | 78.55 |
| 10/09/2026 13:00 | 67 | 78.54 |
| 10/09/2026 13:00 | 5 | 78.45 |
| 10/09/2026 12:46 | 50 | 78.50 |
| 10/09/2026 12:26 | 12 | 78.40 |
| 10/09/2026 12:21 | 105 | 78.61 |
| 10/09/2026 12:21 | 5 | 78.58 |
| 10/09/2026 12:21 | 91 | 78.61 |
| 10/09/2026 12:21 | 100 | 78.60 |
| 10/09/2026 12:21 | 5 | 78.58 |
| 10/09/2026 12:21 | 5 | 78.56 |
| 10/09/2026 12:18 | 100 | 78.50 |
| 10/09/2026 12:17 | 185 | 78.90 |
| 10/09/2026 12:17 | 30 | 78.90 |
| 10/09/2026 12:17 | 14 | 78.90 |
| 10/09/2026 12:17 | 7 | 78.90 |
| 10/09/2026 12:17 | 17 | 78.90 |
| 10/09/2026 12:17 | 45 | 78.90 |
| 10/09/2026 12:17 | 6 | 78.90 |
| 10/09/2026 12:17 | 59 | 78.90 |
| 10/09/2026 12:17 | 26 | 78.90 |
| 10/09/2026 12:17 | 68 | 78.90 |
| 10/09/2026 12:17 | 25 | 78.90 |
| 10/09/2026 12:17 | 236 | 78.90 |
| 10/09/2026 12:17 | 102 | 78.90 |
| 10/09/2026 12:17 | 100 | 78.90 |
| 10/09/2026 12:17 | 152 | 78.90 |
| 10/09/2026 12:17 | 602 | 78.90 |
| 10/09/2026 12:17 | 1 | 78.79 |
| 10/09/2026 12:17 | 1 | 78.79 |
| 10/09/2026 12:17 | 100 | 78.76 |
| 10/09/2026 12:17 | 20 | 78.55 |
| 10/09/2026 12:17 | 20 | 78.54 |
| 10/09/2026 12:17 | 20 | 78.54 |
| 10/09/2026 12:17 | 20 | 78.54 |
| 10/09/2026 12:17 | 20 | 78.54 |
| 10/09/2026 12:17 | 20 | 78.54 |
| 10/09/2026 12:17 | 22 | 78.78 |
| 10/09/2026 12:17 | 47 | 78.78 |
| 10/09/2026 12:17 | 100 | 78.77 |
| 10/09/2026 12:17 | 100 | 78.72 |
| 10/09/2026 12:17 | 58 | 78.72 |
| 10/09/2026 12:17 | 1 | 78.72 |
| 10/09/2026 12:17 | 1 | 78.64 |
| 10/09/2026 12:17 | 1 | 78.56 |
| 10/09/2026 12:17 | 382 | 78.40 |
| 10/09/2026 12:17 | 200 | 78.40 |
| 10/09/2026 12:17 | 100 | 78.39 |
| 10/09/2026 12:17 | 5 | 78.37 |
| 10/09/2026 12:17 | 5 | 78.34 |
| 10/09/2026 11:46 | 100 | 78.32 |
| 10/09/2026 11:46 | 1 | 78.32 |
| 10/09/2026 11:32 | 100 | 78.50 |
| 10/09/2026 11:23 | 2 | 78.48 |
| 10/09/2026 11:23 | 5 | 78.46 |
| 10/09/2026 11:15 | 11 | 78.33 |
| 10/09/2026 11:12 | 5 | 78.40 |
| 10/09/2026 11:11 | 50 | 78.50 |
| 10/09/2026 11:11 | 93 | 78.30 |
| 10/09/2026 11:11 | 1 | 78.30 |
| 10/09/2026 11:11 | 1 | 78.30 |
| 10/09/2026 11:11 | 5 | 78.29 |
| 10/09/2026 11:11 | 5 | 78.00 |
| 10/09/2026 11:11 | 40 | 78.00 |
| 10/09/2026 11:11 | 22 | 78.00 |
| 10/09/2026 11:11 | 5 | 77.99 |
| 10/09/2026 11:11 | 5 | 77.99 |
| 10/09/2026 11:11 | 2 | 78.00 |
| 10/09/2026 11:11 | 113 | 78.00 |
| 10/09/2026 11:11 | 18 | 78.00 |
| 10/09/2026 11:11 | 250 | 78.00 |
| 10/09/2026 11:11 | 30 | 78.00 |
| 10/09/2026 11:11 | 275 | 78.00 |
| 10/09/2026 11:11 | 29 | 77.96 |
| 10/09/2026 11:11 | 5 | 77.91 |
| 10/09/2026 11:11 | 5 | 77.89 |
| 10/09/2026 11:09 | 1 | 77.90 |
| 10/09/2026 10:40 | 11 | 77.79 |
| 10/09/2026 10:40 | 11 | 77.79 |
| 10/09/2026 10:07 | 600 | 77.70 |
| 10/09/2026 10:06 | 2 | 77.70 |
| 10/09/2026 10:06 | 6 | 77.70 |
| 10/09/2026 10:06 | 1 | 77.70 |
| 10/09/2026 10:06 | 7 | 77.70 |
| 10/09/2026 10:06 | 6 | 77.70 |
| 10/09/2026 10:06 | 6 | 77.70 |
| 10/09/2026 10:06 | 6 | 77.70 |
| 10/09/2026 10:06 | 25 | 77.70 |
| 10/09/2026 10:06 | 25 | 77.70 |
| 10/09/2026 10:06 | 25 | 77.70 |