Affirm Hldg Rg-A
AFRM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:26:05
Bid
11/04/2025 - 17:26:08
Bid
Volume 		Ask
11/04/2025 - 17:26:08
Ask
Volume
71.615
-0.465 ( -0.65% )
71.56
100
71.66
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:26 100 71.62
11/04/2025 11:26 200 71.62
11/04/2025 11:26 97 71.62
11/04/2025 11:26 3 71.62
11/04/2025 11:26 9 71.6422
11/04/2025 11:25 100 71.6421
11/04/2025 11:25 500 71.62
11/04/2025 11:25 7 71.6437
11/04/2025 11:25 100 71.62
11/04/2025 11:25 91 71.62
11/04/2025 11:25 20 71.62
11/04/2025 11:25 100 71.62
11/04/2025 11:25 100 71.66
11/04/2025 11:25 100 71.66
11/04/2025 11:25 10 71.63
11/04/2025 11:25 58 71.64
11/04/2025 11:25 50 71.68
11/04/2025 11:25 100 71.67
11/04/2025 11:25 100 71.67
11/04/2025 11:25 100 71.66
11/04/2025 11:25 50 71.66
11/04/2025 11:25 100 71.65
11/04/2025 11:25 4 71.6483
11/04/2025 11:25 11 71.6483
11/04/2025 11:25 14 71.6483
11/04/2025 11:25 300 71.6275
11/04/2025 11:25 20 71.64
11/04/2025 11:25 20 71.64
11/04/2025 11:25 7 71.578
11/04/2025 11:25 100 71.615
11/04/2025 11:25 200 71.615
11/04/2025 11:25 30 71.6501
11/04/2025 11:25 1 71.615
11/04/2025 11:25 100 71.615
11/04/2025 11:25 7 71.6436
11/04/2025 11:25 100 71.615
11/04/2025 11:25 900 71.6799
11/04/2025 11:25 2 71.615
11/04/2025 11:25 30 71.61
11/04/2025 11:25 5 71.61
11/04/2025 11:25 1 71.568
11/04/2025 11:25 200 71.61
11/04/2025 11:25 200 71.61
11/04/2025 11:25 100 71.61
11/04/2025 11:25 100 71.61
11/04/2025 11:25 100 71.61
11/04/2025 11:25 100 71.61
11/04/2025 11:25 100 71.61
11/04/2025 11:25 38 71.65
11/04/2025 11:25 38 71.64
11/04/2025 11:25 100 71.61
11/04/2025 11:25 8 71.6439
11/04/2025 11:25 100 71.61
11/04/2025 11:25 100 71.66
11/04/2025 11:25 100 71.63
11/04/2025 11:25 300 71.62
11/04/2025 11:25 20 71.63
11/04/2025 11:25 38 71.63
11/04/2025 11:25 10 71.6359
11/04/2025 11:25 100 71.615
11/04/2025 11:25 205 71.615
11/04/2025 11:25 100 71.615
11/04/2025 11:25 100 71.615
11/04/2025 11:25 1 71.6225
11/04/2025 11:25 100 71.615
11/04/2025 11:25 100 71.615
11/04/2025 11:25 7 71.6435
11/04/2025 11:25 200 71.61
11/04/2025 11:25 100 71.63
11/04/2025 11:25 100 71.66
11/04/2025 11:25 100 71.64
11/04/2025 11:25 100 71.65
11/04/2025 11:25 150 71.66
11/04/2025 11:25 2 71.68
11/04/2025 11:25 19 71.65
11/04/2025 11:25 100 71.67
11/04/2025 11:25 14 71.68
11/04/2025 11:25 19 71.65
11/04/2025 11:25 16 71.68
11/04/2025 11:25 50 71.67
11/04/2025 11:25 20 71.66
11/04/2025 11:25 150 71.65
11/04/2025 11:25 8 71.64
11/04/2025 11:25 100 71.66
11/04/2025 11:25 1498 71.68
11/04/2025 11:25 30 71.66
11/04/2025 11:25 29 71.64
11/04/2025 11:25 3 71.66
11/04/2025 11:25 25 71.66
11/04/2025 11:25 100 71.66
11/04/2025 11:25 100 71.66
11/04/2025 11:25 100 71.66
11/04/2025 11:25 50 71.66
11/04/2025 11:25 38 71.65
11/04/2025 11:25 100 71.65
11/04/2025 11:25 9 71.64
11/04/2025 11:25 13 71.63
11/04/2025 11:25 38 71.65
11/04/2025 11:25 20 71.68
11/04/2025 11:25 18 71.65
11/04/2025 11:25 100 71.62
11/04/2025 11:25 12 71.65
11/04/2025 11:25 80 71.68
11/04/2025 11:25 100 71.65
11/04/2025 11:25 100 71.65
11/04/2025 11:25 400 71.61
11/04/2025 11:25 20 71.66
11/04/2025 11:25 56 71.66
11/04/2025 11:25 16 71.65
11/04/2025 11:25 32 71.65
11/04/2025 11:25 100 71.65
11/04/2025 11:25 30 71.64
11/04/2025 11:25 75 71.67
11/04/2025 11:25 100 71.66
11/04/2025 11:25 100 71.61
11/04/2025 11:25 38 71.65
11/04/2025 11:25 100 71.66
11/04/2025 11:25 50 71.66
11/04/2025 11:25 100 71.65
11/04/2025 11:25 100 71.64
11/04/2025 11:25 75 71.66
11/04/2025 11:25 43 71.66
11/04/2025 11:25 57 71.65
11/04/2025 11:25 100 71.66
11/04/2025 11:25 10 71.63
11/04/2025 11:25 50 71.65
11/04/2025 11:25 15 71.64
11/04/2025 11:25 100 71.65
11/04/2025 11:25 50 71.65
11/04/2025 11:25 204 71.64
11/04/2025 11:25 181 71.66
11/04/2025 11:25 45 71.65
11/04/2025 11:25 30 71.64
11/04/2025 11:25 44 71.66
11/04/2025 11:25 50 71.69
11/04/2025 11:25 100 71.65
11/04/2025 11:25 100 71.64
11/04/2025 11:25 38 71.68
11/04/2025 11:25 42 71.64
11/04/2025 11:25 10 71.64
11/04/2025 11:25 32 71.64
11/04/2025 11:25 16 71.64
11/04/2025 11:25 84 71.68
11/04/2025 11:25 100 71.66
11/04/2025 11:25 16 71.66
11/04/2025 11:25 100 71.65
11/04/2025 11:25 16 71.68
11/04/2025 11:25 75 71.68
11/04/2025 11:25 250 71.64
11/04/2025 11:25 16 71.68
11/04/2025 11:25 100 71.65
11/04/2025 11:25 100 71.66
11/04/2025 11:25 100 71.66
11/04/2025 11:25 100 71.67
11/04/2025 11:25 100 71.675
11/04/2025 11:25 100 71.67
11/04/2025 11:25 10 71.68
11/04/2025 11:25 90 71.67
11/04/2025 11:25 50 71.66
11/04/2025 11:25 14 71.67
11/04/2025 11:25 100 71.67
11/04/2025 11:25 36 71.66
11/04/2025 11:25 30 71.67
11/04/2025 11:25 20 71.66
11/04/2025 11:25 100 71.64
11/04/2025 11:25 50 71.65
11/04/2025 11:25 100 71.66
11/04/2025 11:25 84 71.66
11/04/2025 11:25 100 71.66
11/04/2025 11:25 16 71.64
11/04/2025 11:25 50 71.665
11/04/2025 11:25 100 71.66
11/04/2025 11:25 100 71.665
11/04/2025 11:25 10 71.68
11/04/2025 11:25 100 71.665
11/04/2025 11:25 16 71.68
11/04/2025 11:25 10 71.68
11/04/2025 11:25 24 71.67
11/04/2025 11:25 100 71.67
11/04/2025 11:25 250 71.655
11/04/2025 11:25 80 71.67
11/04/2025 11:25 20 71.67
11/04/2025 11:25 100 71.66
11/04/2025 11:25 100 71.66
11/04/2025 11:25 50 71.66
11/04/2025 11:25 5 71.65
11/04/2025 11:25 75 71.65
11/04/2025 11:25 80 71.64
11/04/2025 11:25 100 71.61
11/04/2025 11:25 200 71.615
11/04/2025 11:25 100 71.615
11/04/2025 11:25 2 71.615
11/04/2025 11:25 56 71.615
11/04/2025 11:25 38 71.615
11/04/2025 11:25 106 71.615
11/04/2025 11:25 14 71.615
11/04/2025 11:25 19 71.615
11/04/2025 11:25 100 71.615
11/04/2025 11:25 19 71.615
11/04/2025 11:25 100 71.615
11/04/2025 11:25 150 71.62
11/04/2025 11:25 100 71.62
11/04/2025 11:25 300 71.615
11/04/2025 11:25 100 71.615
11/04/2025 11:25 254 71.64
11/04/2025 11:25 100 71.615
11/04/2025 11:25 100 71.63
11/04/2025 11:25 30 71.69
11/04/2025 11:25 1 71.68
11/04/2025 11:25 58 71.68
11/04/2025 11:25 9 71.67
11/04/2025 11:25 9 71.67
11/04/2025 11:25 53 71.67
11/04/2025 11:25 1 71.67
11/04/2025 11:25 5 71.68
11/04/2025 11:25 5 71.68
11/04/2025 11:25 100 71.68
11/04/2025 11:25 3 71.68
11/04/2025 11:25 39 71.68
11/04/2025 11:25 62 71.69
11/04/2025 11:25 16 71.69
11/04/2025 11:25 8 71.69
11/04/2025 11:25 30 71.69
11/04/2025 11:25 2 71.68
11/04/2025 11:25 100 71.68
11/04/2025 11:25 51 71.68
11/04/2025 11:25 49 71.68
11/04/2025 11:25 50 71.68
11/04/2025 11:25 2 71.68
11/04/2025 11:25 70 71.69
11/04/2025 11:25 3 71.69
11/04/2025 11:25 80 71.69
11/04/2025 11:24 100 71.5641
11/04/2025 11:24 5 71.72
11/04/2025 11:24 100 71.72
11/04/2025 11:24 30 71.70
11/04/2025 11:24 3 71.695
11/04/2025 11:24 100 71.695
11/04/2025 11:24 100 71.695
11/04/2025 11:24 100 71.695
11/04/2025 11:24 100 71.695
11/04/2025 11:24 26 71.6241
11/04/2025 11:24 12 71.68
11/04/2025 11:24 18 71.69
11/04/2025 11:24 8 71.69
11/04/2025 11:24 100 71.68
11/04/2025 11:24 100 71.69
11/04/2025 11:24 67 71.68
11/04/2025 11:24 33 71.68
11/04/2025 11:24 6 71.665
11/04/2025 11:24 100 71.66
11/04/2025 11:24 100 71.67
11/04/2025 11:24 24 71.655
11/04/2025 11:24 1 71.63
11/04/2025 11:24 11 71.63
11/04/2025 11:24 93 71.66
11/04/2025 11:24 7 71.66
11/04/2025 11:24 100 71.64
11/04/2025 11:24 100 71.64
11/04/2025 11:24 100 71.65
11/04/2025 11:24 60 71.65
11/04/2025 11:24 11 71.63
11/04/2025 11:24 98 71.64
11/04/2025 11:24 100 71.63
11/04/2025 11:24 55 71.63
11/04/2025 11:24 2 71.64
11/04/2025 11:24 100 71.63
11/04/2025 11:24 9 71.63
11/04/2025 11:24 38 71.62
11/04/2025 11:24 100 71.62
11/04/2025 11:24 8 71.6069
11/04/2025 11:24 38 71.62
11/04/2025 11:24 133 71.595
11/04/2025 11:24 3 71.595
11/04/2025 11:24 100 71.59
11/04/2025 11:24 9 71.60
11/04/2025 11:24 4 71.60
11/04/2025 11:24 40 71.60
11/04/2025 11:24 1 71.60
11/04/2025 11:24 100 71.60
11/04/2025 11:24 9 71.60
11/04/2025 11:24 1 71.60
11/04/2025 11:24 90 71.60
11/04/2025 11:24 19 71.59
11/04/2025 11:24 10 71.6214
11/04/2025 11:24 19 71.57
11/04/2025 11:24 19 71.57
11/04/2025 11:24 38 71.57
11/04/2025 11:24 38 71.57
11/04/2025 11:24 4 71.58
11/04/2025 11:24 38 71.57
11/04/2025 11:24 24 71.58
11/04/2025 11:24 3 71.57
11/04/2025 11:24 19 71.59
11/04/2025 11:24 8 71.59
11/04/2025 11:24 30 71.59
11/04/2025 11:24 19 71.59
11/04/2025 11:24 30 71.59
11/04/2025 11:24 16 71.59
11/04/2025 11:24 7 71.6445
11/04/2025 11:24 100 71.5622
11/04/2025 11:24 19 71.57
11/04/2025 11:24 30 71.58
11/04/2025 11:24 16 71.58
11/04/2025 11:24 19 71.57
11/04/2025 11:24 38 71.58
11/04/2025 11:24 19 71.57
11/04/2025 11:24 38 71.57
11/04/2025 11:24 38 71.57
11/04/2025 11:24 38 71.57
11/04/2025 11:24 24 71.57
11/04/2025 11:24 50 71.57
11/04/2025 11:24 400 71.57
11/04/2025 11:24 6 71.57
11/04/2025 11:24 500 71.627003
11/04/2025 11:24 2 71.60
11/04/2025 11:24 1 71.60
11/04/2025 11:24 7 71.5622
11/04/2025 11:23 1 71.62
11/04/2025 11:23 50 71.642
11/04/2025 11:23 3 71.60
11/04/2025 11:23 11 71.6634
11/04/2025 11:23 24 71.5622
11/04/2025 11:23 8 71.6114
11/04/2025 11:23 15 71.6114
11/04/2025 11:23 16 71.6114
11/04/2025 11:23 56 71.56
11/04/2025 11:23 10 71.6209
11/04/2025 11:23 3 71.60
11/04/2025 11:23 100 71.60
11/04/2025 11:23 100 71.6251
11/04/2025 11:23 3 71.64
11/04/2025 11:23 100 71.60
11/04/2025 11:23 2 71.60
11/04/2025 11:23 19 71.59
11/04/2025 11:23 3 71.5976
11/04/2025 11:23 100 71.60
11/04/2025 11:23 7 71.6457
11/04/2025 11:23 26 71.595
11/04/2025 11:23 3 71.595
11/04/2025 11:23 38 71.595
11/04/2025 11:23 38 71.595
11/04/2025 11:23 100 71.595
11/04/2025 11:23 116 71.595
11/04/2025 11:23 19 71.595
11/04/2025 11:23 19 71.595
11/04/2025 11:23 20 71.60
11/04/2025 11:23 100 71.60
11/04/2025 11:23 5 71.60
11/04/2025 11:23 100 71.60
11/04/2025 11:23 1 71.6001
11/04/2025 11:23 11 71.60
11/04/2025 11:23 500 71.60
11/04/2025 11:23 100 71.60
11/04/2025 11:23 7 71.6461
11/04/2025 11:23 30 71.61
11/04/2025 11:23 7 71.5678
11/04/2025 11:23 3 71.60
11/04/2025 11:23 2 71.60
11/04/2025 11:23 2 71.60
11/04/2025 11:23 19 71.60
11/04/2025 11:23 10 71.6219
11/04/2025 11:22 100 71.61
11/04/2025 11:22 100 71.61
11/04/2025 11:22 24 71.62
11/04/2025 11:22 38 71.62
11/04/2025 11:22 38 71.62
11/04/2025 11:22 38 71.62
11/04/2025 11:22 100 71.62
11/04/2025 11:22 100 71.62
11/04/2025 11:22 20 71.62
11/04/2025 11:22 38 71.62
11/04/2025 11:22 100 71.62
11/04/2025 11:22 1 71.62
11/04/2025 11:22 1 71.62
11/04/2025 11:22 100 71.64
11/04/2025 11:22 92 71.63
11/04/2025 11:22 50 71.63
11/04/2025 11:22 1 71.63
11/04/2025 11:22 100 71.63
11/04/2025 11:22 7 71.63
11/04/2025 11:22 1 71.63
11/04/2025 11:22 70 71.65
11/04/2025 11:22 30 71.65
11/04/2025 11:22 2 71.66
11/04/2025 11:22 1 71.65
11/04/2025 11:22 100 71.5715
11/04/2025 11:22 100 71.678
11/04/2025 11:22 170 71.70
11/04/2025 11:22 7 71.6435
11/04/2025 11:22 100 71.685
11/04/2025 11:22 3 71.685
11/04/2025 11:22 1 71.67
11/04/2025 11:22 16 71.5721
11/04/2025 11:22 4 71.68
11/04/2025 11:22 99 71.68
11/04/2025 11:22 1 71.68
11/04/2025 11:22 1 71.67
11/04/2025 11:22 100 71.67
11/04/2025 11:22 22 71.67
11/04/2025 11:22 4 71.68
11/04/2025 11:22 9 71.67
11/04/2025 11:22 77 71.67
11/04/2025 11:22 49 71.67
11/04/2025 11:22 119 71.67
11/04/2025 11:22 1 71.67
11/04/2025 11:22 100 71.67
11/04/2025 11:22 180 71.67
11/04/2025 11:22 1 71.69
11/04/2025 11:22 88 71.69
11/04/2025 11:22 9 71.69
11/04/2025 11:22 117 71.69
11/04/2025 11:22 6 71.69
11/04/2025 11:22 4 71.68
11/04/2025 11:22 4 71.68
11/04/2025 11:22 12 71.69
11/04/2025 11:22 8 71.69
11/04/2025 11:22 2 71.69
11/04/2025 11:22 1 71.69
11/04/2025 11:22 12 71.69
11/04/2025 11:22 25 71.69
11/04/2025 11:22 1 71.69
11/04/2025 11:22 1 71.69
11/04/2025 11:22 72 71.69
11/04/2025 11:22 100 71.69
11/04/2025 11:22 50 71.70
11/04/2025 11:22 100 71.72
11/04/2025 11:22 2 71.72
11/04/2025 11:22 51 71.6218
11/04/2025 11:22 10 71.7132
11/04/2025 11:22 100 71.72
11/04/2025 11:22 1000 71.70
11/04/2025 11:22 100 71.69
11/04/2025 11:22 3 71.71
11/04/2025 11:22 3 71.695
11/04/2025 11:22 100 71.695
11/04/2025 11:22 100 71.579
11/04/2025 11:22 15 71.695
11/04/2025 11:22 200 71.67
11/04/2025 11:22 200 71.67
11/04/2025 11:22 300 71.69
11/04/2025 11:22 7 71.6123
11/04/2025 11:22 3 71.69
11/04/2025 11:22 8 71.73
11/04/2025 11:22 100 71.69
11/04/2025 11:22 10 71.5679
11/04/2025 11:22 100 71.69
11/04/2025 11:22 100 71.68
11/04/2025 11:22 6 71.64
11/04/2025 11:22 100 71.5656
11/04/2025 11:22 1 71.68
11/04/2025 11:22 200 71.68
11/04/2025 11:22 224 71.65
11/04/2025 11:22 1 71.73
11/04/2025 11:22 2 71.665
11/04/2025 11:22 5 71.64
11/04/2025 11:22 1 71.67
11/04/2025 11:22 99 71.68
11/04/2025 11:22 1 71.68
11/04/2025 11:22 19 71.67
11/04/2025 11:22 10 71.68
11/04/2025 11:22 200 71.68
11/04/2025 11:22 20 71.69
11/04/2025 11:22 1 71.68
11/04/2025 11:22 69 71.68
11/04/2025 11:22 18 71.69
11/04/2025 11:22 31 71.68
11/04/2025 11:22 32 71.69
11/04/2025 11:22 38 71.69
11/04/2025 11:22 100 71.68
11/04/2025 11:22 100 71.68
11/04/2025 11:22 24 71.68
11/04/2025 11:22 1 71.69
11/04/2025 11:22 38 71.69
11/04/2025 11:22 2 71.715
11/04/2025 11:22 6 71.715
11/04/2025 11:22 100 71.74
11/04/2025 11:22 23 71.73
11/04/2025 11:22 100 71.715
11/04/2025 11:22 5 71.715
11/04/2025 11:22 50 71.7198
11/04/2025 11:21 100 71.715
11/04/2025 11:21 200 71.7499
11/04/2025 11:21 7 71.593
11/04/2025 11:21 3 71.612
11/04/2025 11:21 30 71.612
11/04/2025 11:21 9 71.71
11/04/2025 11:21 17 71.72
11/04/2025 11:21 8 71.715
11/04/2025 11:21 1 71.73
11/04/2025 11:21 100 71.73
11/04/2025 11:21 19 71.71
11/04/2025 11:21 100 71.73
11/04/2025 11:21 99 71.72
11/04/2025 11:21 25 71.71
11/04/2025 11:21 100 71.73
11/04/2025 11:21 34 71.68
11/04/2025 11:21 83 71.68
11/04/2025 11:21 17 71.68
11/04/2025 11:21 100 71.68
11/04/2025 11:21 1 71.67
11/04/2025 11:21 5 71.70
11/04/2025 11:21 1 71.70
11/04/2025 11:21 1 71.69
11/04/2025 11:21 1 71.72
11/04/2025 11:21 424 71.67
11/04/2025 11:21 9 71.70
11/04/2025 11:21 76 71.67
11/04/2025 11:21 4 71.67
11/04/2025 11:21 6 71.66
11/04/2025 11:21 4 71.65
11/04/2025 11:21 1 71.65
11/04/2025 11:21 11 71.65
11/04/2025 11:21 49 71.65
11/04/2025 11:21 100 71.65
11/04/2025 11:21 100 71.65
11/04/2025 11:21 100 71.62
11/04/2025 11:21 38 71.63
11/04/2025 11:21 8 71.63
11/04/2025 11:21 3 71.63
11/04/2025 11:21 2 71.63
11/04/2025 11:21 100 71.62
11/04/2025 11:21 21 71.62
11/04/2025 11:21 1 71.62
11/04/2025 11:21 78 71.62
11/04/2025 11:21 70 71.62
11/04/2025 11:21 100 71.585
11/04/2025 11:21 3 71.59
11/04/2025 11:21 252 71.60
11/04/2025 11:21 252 71.60
11/04/2025 11:21 40 71.60
11/04/2025 11:21 23 71.6018
11/04/2025 11:21 12 71.585
11/04/2025 11:21 4 71.56
11/04/2025 11:21 100 71.585
11/04/2025 11:21 24 71.59
11/04/2025 11:21 38 71.59
11/04/2025 11:21 38 71.59
11/04/2025 11:21 24 71.59
11/04/2025 11:21 38 71.59
11/04/2025 11:21 38 71.59
11/04/2025 11:21 16 71.605
11/04/2025 11:21 3 71.605
11/04/2025 11:21 6 71.605
11/04/2025 11:21 100 71.61
11/04/2025 11:21 100 71.62
11/04/2025 11:21 100 71.575
11/04/2025 11:21 12 71.62
11/04/2025 11:21 30 71.61
11/04/2025 11:21 100 71.575
11/04/2025 11:21 20 71.61
11/04/2025 11:21 16 71.61
11/04/2025 11:21 400 71.575
11/04/2025 11:21 6 71.62
11/04/2025 11:21 100 71.575
11/04/2025 11:21 100 71.62
11/04/2025 11:21 1 71.61
11/04/2025 11:21 350 71.62
11/04/2025 11:21 100 71.61
11/04/2025 11:21 50 71.62
11/04/2025 11:21 100 71.62
11/04/2025 11:21 100 71.61
11/04/2025 11:21 20 71.62
11/04/2025 11:21 80 71.62
11/04/2025 11:21 100 71.62
11/04/2025 11:21 100 71.61
11/04/2025 11:21 100 71.61
11/04/2025 11:21 100 71.61
11/04/2025 11:21 50 71.61
11/04/2025 11:21 50 71.61
11/04/2025 11:21 74 71.61
11/04/2025 11:21 24 71.61
11/04/2025 11:21 94 71.5575
11/04/2025 11:21 100 71.5575
11/04/2025 11:21 100 71.575
11/04/2025 11:21 100 71.575
11/04/2025 11:21 100 71.575
11/04/2025 11:21 100 71.5712
11/04/2025 11:21 100 71.575
11/04/2025 11:21 100 71.575
11/04/2025 11:21 100 71.575
11/04/2025 11:21 4 71.55
11/04/2025 11:21 2 71.575
11/04/2025 11:21 3 71.55
11/04/2025 11:21 1 71.5401
11/04/2025 11:21 20 71.5401
11/04/2025 11:21 38 71.57
11/04/2025 11:21 62 71.56
11/04/2025 11:21 38 71.56
11/04/2025 11:21 7 71.5511
11/04/2025 11:21 10 71.54
11/04/2025 11:21 3 71.575
11/04/2025 11:21 100 71.575
11/04/2025 11:21 4 71.575
11/04/2025 11:21 131 71.5702
11/04/2025 11:21 3 71.575
11/04/2025 11:21 100 71.575
11/04/2025 11:21 100 71.575
11/04/2025 11:21 1 71.575
11/04/2025 11:21 34 71.54
11/04/2025 11:21 100 71.575
11/04/2025 11:21 1 71.56
11/04/2025 11:21 3 71.575
11/04/2025 11:21 5 71.575
11/04/2025 11:21 3 71.575
11/04/2025 11:21 3 71.575