Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
70.73
-3.96
(
-5.30% )
|
70.71
|
400 |
70.74
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 70.73 |
| 06/18/2026 01:45 | 21 | 71.65 |
| 06/18/2026 01:40 | 5 | 71.60 |
| 06/18/2026 01:40 | 10 | 71.50 |
| 06/18/2026 01:40 | 30 | 71.51 |
| 06/18/2026 01:40 | 10 | 71.51 |
| 06/18/2026 01:35 | 12 | 71.60 |
| 06/18/2026 01:35 | 288 | 71.60 |
| 06/18/2026 01:33 | 1 | 71.74 |
| 06/18/2026 01:33 | 100 | 71.73 |
| 06/18/2026 01:33 | 1 | 71.71 |
| 06/18/2026 01:24 | 1 | 71.65 |
| 06/18/2026 01:24 | 1 | 71.64 |
| 06/18/2026 01:24 | 1 | 71.63 |
| 06/18/2026 01:24 | 1 | 71.62 |
| 06/18/2026 01:20 | 1 | 71.57 |
| 06/18/2026 00:56 | 28 | 71.42 |
| 06/18/2026 00:47 | 80 | 71.45 |
| 06/18/2026 00:47 | 1 | 71.45 |
| 06/18/2026 00:46 | 82 | 71.44 |
| 06/18/2026 00:46 | 1 | 71.42 |
| 06/18/2026 00:38 | 157 | 71.19 |
| 06/18/2026 00:04 | 37 | 71.18 |
| 06/18/2026 00:04 | 162 | 71.18 |
| 06/17/2026 23:40 | 9 | 71.00 |
| 06/17/2026 23:40 | 90 | 71.00 |
| 06/17/2026 23:40 | 1 | 71.00 |
| 06/17/2026 23:31 | 14 | 71.12 |
| 06/17/2026 23:29 | 100 | 71.01 |
| 06/17/2026 23:29 | 1 | 71.04 |
| 06/17/2026 23:20 | � | 70.73 |
| 06/17/2026 23:13 | 10 | 71.06 |
| 06/17/2026 23:13 | 240 | 71.06 |
| 06/17/2026 23:09 | 1 | 71.17 |
| 06/17/2026 22:57 | 54 | 71.05 |
| 06/17/2026 22:55 | 5 | 71.20 |
| 06/17/2026 22:55 | 33 | 71.05 |
| 06/17/2026 22:54 | 10 | 71.19 |
| 06/17/2026 22:41 | 2 | 71.06 |
| 06/17/2026 22:41 | 10 | 71.07 |
| 06/17/2026 22:41 | 10 | 71.07 |
| 06/17/2026 22:31 | 5 | 71.06 |
| 06/17/2026 22:30 | � | 70.73 |
| 06/17/2026 22:29 | 2 | 71.09 |
| 06/17/2026 22:24 | 1 | 71.13 |
| 06/17/2026 22:24 | 1 | 71.10 |
| 06/17/2026 22:15 | 36 | 71.00 |
| 06/17/2026 22:15 | 126 | 71.00 |
| 06/17/2026 22:15 | 100 | 71.00 |
| 06/17/2026 22:15 | 13 | 71.00 |
| 06/17/2026 22:15 | 253 | 71.00 |
| 06/17/2026 22:15 | 144 | 71.00 |
| 06/17/2026 22:15 | 40 | 70.99 |
| 06/17/2026 22:15 | 10 | 70.98 |
| 06/17/2026 22:05 | 37 | 70.82 |
| 06/17/2026 22:05 | 262 | 70.88 |
| 06/17/2026 22:05 | 99 | 70.88 |
| 06/17/2026 22:03 | 25 | 70.88 |
| 06/17/2026 22:03 | 10 | 70.89 |
| 06/17/2026 22:01 | 10 | 70.88 |
| 06/17/2026 22:01 | 17 | 70.88 |
| 06/17/2026 22:01 | 1 | 70.86 |
| 06/17/2026 22:00 | 10 | 70.76 |
| 06/17/2026 22:00 | 10 | 70.76 |
| 06/17/2026 22:00 | 10 | 70.76 |
| 06/17/2026 22:00 | 1 | 70.76 |
| 06/17/2026 22:00 | 1 | 70.76 |
| 06/17/2026 22:00 | 1 | 70.76 |
| 06/17/2026 22:00 | 1 | 70.76 |
| 06/17/2026 22:00 | 1 | 70.76 |
| 06/17/2026 22:00 | � | 70.73 |
| 06/17/2026 22:00 | 465536 | 70.73 |
| 06/17/2026 21:59 | 24 | 70.735 |
| 06/17/2026 21:59 | 23 | 70.735 |
| 06/17/2026 21:59 | 25 | 70.74 |
| 06/17/2026 21:59 | 45 | 70.72 |
| 06/17/2026 21:59 | 249 | 70.72 |
| 06/17/2026 21:59 | 86 | 70.72 |
| 06/17/2026 21:59 | 420 | 70.72 |
| 06/17/2026 21:59 | 4 | 70.70 |
| 06/17/2026 21:59 | 200 | 70.70 |
| 06/17/2026 21:59 | 100 | 70.685 |
| 06/17/2026 21:59 | 100 | 70.67 |
| 06/17/2026 21:59 | 1032 | 70.59 |
| 06/17/2026 21:59 | 200 | 70.62 |
| 06/17/2026 21:59 | 1 | 70.64 |
| 06/17/2026 21:59 | 47 | 70.65 |
| 06/17/2026 21:59 | 100 | 70.67 |
| 06/17/2026 21:59 | 100 | 70.68 |
| 06/17/2026 21:59 | 100 | 70.69 |
| 06/17/2026 21:59 | 10 | 70.70 |
| 06/17/2026 21:59 | 8 | 70.71 |
| 06/17/2026 21:59 | 24 | 70.71 |
| 06/17/2026 21:59 | 50 | 70.69 |
| 06/17/2026 21:59 | 50 | 70.69 |
| 06/17/2026 21:59 | 13 | 70.70 |
| 06/17/2026 21:59 | 87 | 70.70 |
| 06/17/2026 21:59 | 15 | 70.70 |
| 06/17/2026 21:59 | 313 | 70.70 |
| 06/17/2026 21:59 | 1 | 70.70 |
| 06/17/2026 21:59 | 100 | 70.69 |
| 06/17/2026 21:59 | 66 | 70.68 |
| 06/17/2026 21:59 | 1 | 70.68 |
| 06/17/2026 21:59 | 1 | 70.70 |
| 06/17/2026 21:59 | 2 | 70.70 |
| 06/17/2026 21:59 | 1 | 70.70 |
| 06/17/2026 21:59 | 25 | 70.67 |
| 06/17/2026 21:59 | 1 | 70.67 |
| 06/17/2026 21:59 | 3 | 70.67 |
| 06/17/2026 21:59 | 15 | 70.68 |
| 06/17/2026 21:59 | 87 | 70.69 |
| 06/17/2026 21:59 | 4 | 70.67 |
| 06/17/2026 21:59 | 63 | 70.69 |
| 06/17/2026 21:59 | 420 | 70.69 |
| 06/17/2026 21:59 | 71 | 70.66 |
| 06/17/2026 21:59 | 2 | 70.66 |
| 06/17/2026 21:59 | 1 | 70.69 |
| 06/17/2026 21:59 | 58 | 70.66 |
| 06/17/2026 21:59 | 92 | 70.66 |
| 06/17/2026 21:59 | 40 | 70.66 |
| 06/17/2026 21:59 | 91 | 70.67 |
| 06/17/2026 21:59 | 56 | 70.67 |
| 06/17/2026 21:59 | 12 | 70.68 |
| 06/17/2026 21:59 | 24 | 70.68 |
| 06/17/2026 21:59 | 61 | 70.68 |
| 06/17/2026 21:59 | 87 | 70.67 |
| 06/17/2026 21:59 | 249 | 70.67 |
| 06/17/2026 21:59 | 420 | 70.67 |
| 06/17/2026 21:59 | 249 | 70.67 |
| 06/17/2026 21:59 | 420 | 70.67 |
| 06/17/2026 21:59 | 249 | 70.67 |
| 06/17/2026 21:59 | 420 | 70.67 |
| 06/17/2026 21:59 | 249 | 70.67 |
| 06/17/2026 21:59 | 420 | 70.67 |
| 06/17/2026 21:59 | 249 | 70.67 |
| 06/17/2026 21:59 | 420 | 70.67 |
| 06/17/2026 21:59 | 249 | 70.67 |
| 06/17/2026 21:59 | 421 | 70.67 |
| 06/17/2026 21:59 | 248 | 70.67 |
| 06/17/2026 21:59 | 127 | 70.67 |
| 06/17/2026 21:59 | 1 | 70.67 |
| 06/17/2026 21:59 | 1 | 70.67 |
| 06/17/2026 21:59 | 65 | 70.67 |
| 06/17/2026 21:59 | 124 | 70.67 |
| 06/17/2026 21:59 | 38 | 70.67 |
| 06/17/2026 21:59 | 62 | 70.66 |
| 06/17/2026 21:59 | 40 | 70.66 |
| 06/17/2026 21:59 | 62 | 70.66 |
| 06/17/2026 21:59 | 184 | 70.66 |
| 06/17/2026 21:59 | 150 | 70.67 |
| 06/17/2026 21:59 | 184 | 70.66 |
| 06/17/2026 21:59 | 150 | 70.67 |
| 06/17/2026 21:59 | 50 | 70.67 |
| 06/17/2026 21:59 | 11 | 70.67 |
| 06/17/2026 21:59 | 92 | 70.67 |
| 06/17/2026 21:59 | 100 | 70.68 |
| 06/17/2026 21:59 | 87 | 70.67 |
| 06/17/2026 21:59 | 150 | 70.67 |
| 06/17/2026 21:59 | 50 | 70.67 |
| 06/17/2026 21:59 | 150 | 70.67 |
| 06/17/2026 21:59 | 240 | 70.67 |
| 06/17/2026 21:59 | 50 | 70.68 |
| 06/17/2026 21:59 | 131 | 70.67 |
| 06/17/2026 21:59 | 92 | 70.67 |
| 06/17/2026 21:59 | 100 | 70.67 |
| 06/17/2026 21:59 | 100 | 70.67 |
| 06/17/2026 21:59 | 50 | 70.68 |
| 06/17/2026 21:59 | 40 | 70.68 |
| 06/17/2026 21:59 | 100 | 70.68 |
| 06/17/2026 21:59 | 100 | 70.68 |
| 06/17/2026 21:59 | 150 | 70.67 |
| 06/17/2026 21:59 | 93 | 70.67 |
| 06/17/2026 21:59 | 12 | 70.67 |
| 06/17/2026 21:59 | 15 | 70.685 |
| 06/17/2026 21:59 | 1 | 70.685 |
| 06/17/2026 21:59 | 17 | 70.69 |
| 06/17/2026 21:59 | 90 | 70.69 |
| 06/17/2026 21:59 | 24 | 70.71 |
| 06/17/2026 21:59 | 100 | 70.71 |
| 06/17/2026 21:59 | 100 | 70.71 |
| 06/17/2026 21:59 | 35 | 70.71 |
| 06/17/2026 21:59 | 100 | 70.70 |
| 06/17/2026 21:59 | 22 | 70.68 |
| 06/17/2026 21:59 | 1 | 70.68 |
| 06/17/2026 21:59 | 1 | 70.68 |
| 06/17/2026 21:59 | 65 | 70.68 |
| 06/17/2026 21:59 | 35 | 70.68 |
| 06/17/2026 21:59 | 10 | 70.66 |
| 06/17/2026 21:59 | 96 | 70.66 |
| 06/17/2026 21:59 | 130 | 70.67 |
| 06/17/2026 21:59 | 62 | 70.67 |
| 06/17/2026 21:59 | 38 | 70.67 |
| 06/17/2026 21:59 | 6 | 70.68 |
| 06/17/2026 21:59 | 1 | 70.67 |
| 06/17/2026 21:59 | 20 | 70.67 |
| 06/17/2026 21:59 | 2 | 70.67 |
| 06/17/2026 21:59 | 100 | 70.68 |
| 06/17/2026 21:59 | 200 | 70.68 |
| 06/17/2026 21:59 | 183 | 70.68 |
| 06/17/2026 21:59 | 3 | 70.68 |
| 06/17/2026 21:59 | 7 | 70.68 |
| 06/17/2026 21:59 | 2 | 70.68 |
| 06/17/2026 21:59 | 100 | 70.69 |
| 06/17/2026 21:59 | 150 | 70.69 |
| 06/17/2026 21:59 | 150 | 70.69 |
| 06/17/2026 21:59 | 28 | 70.69 |
| 06/17/2026 21:59 | 353 | 70.69 |
| 06/17/2026 21:59 | 100 | 70.69 |
| 06/17/2026 21:59 | 1247 | 70.69 |
| 06/17/2026 21:59 | 500 | 70.69 |
| 06/17/2026 21:59 | 19 | 70.70 |
| 06/17/2026 21:59 | 20 | 70.70 |
| 06/17/2026 21:59 | 6 | 70.70 |
| 06/17/2026 21:59 | 54 | 70.70 |
| 06/17/2026 21:59 | 12 | 70.70 |
| 06/17/2026 21:59 | 60 | 70.69 |
| 06/17/2026 21:59 | 100 | 70.69 |
| 06/17/2026 21:59 | 19 | 70.69 |
| 06/17/2026 21:59 | 81 | 70.69 |
| 06/17/2026 21:59 | 2 | 70.70 |
| 06/17/2026 21:59 | 76 | 70.70 |
| 06/17/2026 21:59 | 876 | 70.70 |
| 06/17/2026 21:59 | 487 | 70.70 |
| 06/17/2026 21:59 | 3330 | 70.70 |
| 06/17/2026 21:59 | 2 | 70.705 |
| 06/17/2026 21:59 | 4 | 70.70 |
| 06/17/2026 21:59 | 36 | 70.70 |
| 06/17/2026 21:59 | 100 | 70.70 |
| 06/17/2026 21:59 | 100 | 70.70 |
| 06/17/2026 21:59 | 7 | 70.70 |
| 06/17/2026 21:59 | 13 | 70.69 |
| 06/17/2026 21:59 | 49 | 70.70 |
| 06/17/2026 21:59 | 50 | 70.70 |
| 06/17/2026 21:59 | 1 | 70.70 |
| 06/17/2026 21:59 | 11 | 70.69 |
| 06/17/2026 21:59 | 100 | 70.69 |
| 06/17/2026 21:59 | 400 | 70.69 |
| 06/17/2026 21:59 | 16 | 70.68 |
| 06/17/2026 21:59 | 44 | 70.70 |
| 06/17/2026 21:59 | 100 | 70.685 |
| 06/17/2026 21:59 | 75 | 70.685 |
| 06/17/2026 21:59 | 12 | 70.685 |
| 06/17/2026 21:59 | 13 | 70.685 |
| 06/17/2026 21:59 | 17 | 70.69 |
| 06/17/2026 21:59 | 13 | 70.685 |
| 06/17/2026 21:59 | 100 | 70.70 |
| 06/17/2026 21:59 | 1 | 70.70 |
| 06/17/2026 21:59 | 71 | 70.69 |
| 06/17/2026 21:59 | 2 | 70.70 |
| 06/17/2026 21:59 | 25 | 70.70 |
| 06/17/2026 21:59 | 2 | 70.71 |
| 06/17/2026 21:59 | 100 | 70.71 |
| 06/17/2026 21:59 | 50 | 70.71 |
| 06/17/2026 21:59 | 50 | 70.71 |
| 06/17/2026 21:59 | 6 | 70.73 |
| 06/17/2026 21:59 | 91 | 70.73 |
| 06/17/2026 21:59 | 1 | 70.74 |
| 06/17/2026 21:59 | 53 | 70.74 |
| 06/17/2026 21:59 | 1 | 70.74 |
| 06/17/2026 21:59 | 22 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.75 |
| 06/17/2026 21:59 | 38 | 70.75 |
| 06/17/2026 21:59 | 38 | 70.75 |
| 06/17/2026 21:59 | 38 | 70.75 |
| 06/17/2026 21:59 | 38 | 70.75 |
| 06/17/2026 21:59 | 118 | 70.75 |
| 06/17/2026 21:59 | 38 | 70.75 |
| 06/17/2026 21:59 | 38 | 70.75 |
| 06/17/2026 21:59 | 38 | 70.75 |
| 06/17/2026 21:59 | 38 | 70.75 |
| 06/17/2026 21:59 | 56 | 70.75 |
| 06/17/2026 21:59 | 44 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.75 |
| 06/17/2026 21:59 | 140 | 70.75 |
| 06/17/2026 21:59 | 38 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.75 |
| 06/17/2026 21:59 | 38 | 70.75 |
| 06/17/2026 21:59 | 140 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.75 |
| 06/17/2026 21:59 | 38 | 70.75 |
| 06/17/2026 21:59 | 62 | 70.75 |
| 06/17/2026 21:59 | 88 | 70.75 |
| 06/17/2026 21:59 | 3 | 70.75 |
| 06/17/2026 21:59 | 109 | 70.75 |
| 06/17/2026 21:59 | 200 | 70.75 |
| 06/17/2026 21:59 | 105 | 70.75 |
| 06/17/2026 21:59 | 195 | 70.75 |
| 06/17/2026 21:59 | 47 | 70.77 |
| 06/17/2026 21:59 | 53 | 70.77 |
| 06/17/2026 21:59 | 53 | 70.77 |
| 06/17/2026 21:59 | 4 | 70.77 |
| 06/17/2026 21:59 | 77 | 70.77 |
| 06/17/2026 21:59 | 2 | 70.77 |
| 06/17/2026 21:59 | 9 | 70.77 |
| 06/17/2026 21:59 | 99 | 70.77 |
| 06/17/2026 21:59 | 231 | 70.77 |
| 06/17/2026 21:59 | 54 | 70.77 |
| 06/17/2026 21:59 | 100 | 70.77 |
| 06/17/2026 21:59 | 100 | 70.77 |
| 06/17/2026 21:59 | 56 | 70.77 |
| 06/17/2026 21:59 | 12 | 70.77 |
| 06/17/2026 21:59 | 46 | 70.77 |
| 06/17/2026 21:59 | 7 | 70.77 |
| 06/17/2026 21:59 | 100 | 70.785 |
| 06/17/2026 21:59 | 6 | 70.79 |
| 06/17/2026 21:59 | 79 | 70.77 |
| 06/17/2026 21:59 | 1 | 70.77 |
| 06/17/2026 21:59 | 4 | 70.77 |
| 06/17/2026 21:59 | 35 | 70.77 |
| 06/17/2026 21:59 | 51 | 70.77 |
| 06/17/2026 21:59 | 77 | 70.77 |
| 06/17/2026 21:59 | 50 | 70.78 |
| 06/17/2026 21:59 | 13 | 70.78 |
| 06/17/2026 21:59 | 30 | 70.78 |
| 06/17/2026 21:59 | 50 | 70.785 |
| 06/17/2026 21:59 | 1 | 70.785 |
| 06/17/2026 21:59 | 40 | 70.79 |
| 06/17/2026 21:59 | 100 | 70.79 |
| 06/17/2026 21:59 | 21 | 70.78 |
| 06/17/2026 21:59 | 43 | 70.78 |
| 06/17/2026 21:59 | 23 | 70.77 |
| 06/17/2026 21:59 | 2 | 70.77 |
| 06/17/2026 21:59 | 22 | 70.78 |
| 06/17/2026 21:59 | 38 | 70.78 |
| 06/17/2026 21:59 | 240 | 70.78 |
| 06/17/2026 21:59 | 20 | 70.78 |
| 06/17/2026 21:59 | 1561 | 70.78 |
| 06/17/2026 21:59 | 8 | 70.78 |
| 06/17/2026 21:59 | 35 | 70.78 |
| 06/17/2026 21:59 | 2 | 70.78 |
| 06/17/2026 21:59 | 4 | 70.78 |
| 06/17/2026 21:59 | 3 | 70.78 |
| 06/17/2026 21:59 | 204 | 70.78 |
| 06/17/2026 21:59 | 83 | 70.78 |
| 06/17/2026 21:59 | 15 | 70.79 |
| 06/17/2026 21:59 | 100 | 70.79 |
| 06/17/2026 21:59 | 100 | 70.79 |
| 06/17/2026 21:59 | 7 | 70.79 |
| 06/17/2026 21:59 | 78 | 70.79 |
| 06/17/2026 21:59 | 103 | 70.80 |
| 06/17/2026 21:59 | 100 | 70.80 |
| 06/17/2026 21:59 | 100 | 70.80 |
| 06/17/2026 21:59 | 97 | 70.80 |
| 06/17/2026 21:59 | 100 | 70.80 |
| 06/17/2026 21:59 | 100 | 70.80 |
| 06/17/2026 21:59 | 1 | 70.80 |
| 06/17/2026 21:59 | 100 | 70.80 |
| 06/17/2026 21:59 | 70 | 70.80 |
| 06/17/2026 21:59 | 100 | 70.80 |
| 06/17/2026 21:59 | 4 | 70.80 |
| 06/17/2026 21:59 | 36 | 70.80 |
| 06/17/2026 21:59 | 14 | 70.80 |
| 06/17/2026 21:59 | 100 | 70.79 |
| 06/17/2026 21:59 | 53 | 70.79 |
| 06/17/2026 21:59 | 47 | 70.79 |
| 06/17/2026 21:59 | 100 | 70.79 |
| 06/17/2026 21:59 | 1 | 70.79 |
| 06/17/2026 21:59 | 2 | 70.79 |
| 06/17/2026 21:59 | 100 | 70.78 |
| 06/17/2026 21:59 | 13 | 70.78 |
| 06/17/2026 21:59 | 87 | 70.78 |
| 06/17/2026 21:59 | 49 | 70.80 |
| 06/17/2026 21:59 | 2 | 70.79 |
| 06/17/2026 21:59 | 4 | 70.79 |
| 06/17/2026 21:59 | 100 | 70.79 |
| 06/17/2026 21:59 | 87 | 70.80 |
| 06/17/2026 21:59 | 80 | 70.80 |
| 06/17/2026 21:59 | 38 | 70.80 |
| 06/17/2026 21:59 | 61 | 70.80 |
| 06/17/2026 21:59 | 1 | 70.79 |
| 06/17/2026 21:59 | 3 | 70.79 |
| 06/17/2026 21:59 | 1 | 70.79 |
| 06/17/2026 21:59 | 3 | 70.79 |
| 06/17/2026 21:59 | 200 | 70.795 |
| 06/17/2026 21:59 | 12 | 70.79 |
| 06/17/2026 21:59 | 4 | 70.80 |
| 06/17/2026 21:59 | 43 | 70.80 |
| 06/17/2026 21:59 | 13 | 70.79 |
| 06/17/2026 21:59 | 60 | 70.79 |
| 06/17/2026 21:59 | 57 | 70.79 |
| 06/17/2026 21:59 | 43 | 70.79 |
| 06/17/2026 21:59 | 200 | 70.815 |
| 06/17/2026 21:59 | 45 | 70.81 |
| 06/17/2026 21:59 | 1 | 70.80 |
| 06/17/2026 21:59 | 20 | 70.79 |
| 06/17/2026 21:59 | 1 | 70.78 |
| 06/17/2026 21:59 | 100 | 70.775 |
| 06/17/2026 21:59 | 3 | 70.77 |
| 06/17/2026 21:59 | 2 | 70.77 |
| 06/17/2026 21:59 | 21 | 70.76 |
| 06/17/2026 21:59 | 79 | 70.76 |
| 06/17/2026 21:59 | 84 | 70.75 |
| 06/17/2026 21:59 | 8 | 70.75 |
| 06/17/2026 21:59 | 1 | 70.75 |
| 06/17/2026 21:59 | 7 | 70.75 |
| 06/17/2026 21:59 | 1 | 70.75 |
| 06/17/2026 21:59 | 1 | 70.75 |
| 06/17/2026 21:59 | 200 | 70.75 |
| 06/17/2026 21:59 | 300 | 70.75 |
| 06/17/2026 21:59 | 76 | 70.75 |
| 06/17/2026 21:59 | 22 | 70.75 |
| 06/17/2026 21:59 | 9 | 70.75 |
| 06/17/2026 21:59 | 71 | 70.75 |
| 06/17/2026 21:59 | 6 | 70.75 |
| 06/17/2026 21:59 | 1 | 70.75 |
| 06/17/2026 21:59 | 83 | 70.74 |
| 06/17/2026 21:59 | 7 | 70.74 |
| 06/17/2026 21:59 | 10 | 70.74 |
| 06/17/2026 21:59 | 2 | 70.745 |
| 06/17/2026 21:59 | 89 | 70.745 |
| 06/17/2026 21:59 | 2 | 70.745 |
| 06/17/2026 21:59 | 2 | 70.75 |
| 06/17/2026 21:59 | 2 | 70.75 |
| 06/17/2026 21:59 | 9 | 70.745 |
| 06/17/2026 21:59 | 1 | 70.745 |
| 06/17/2026 21:59 | 100 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.75 |
| 06/17/2026 21:59 | 23 | 70.74 |
| 06/17/2026 21:59 | 2 | 70.74 |
| 06/17/2026 21:59 | 51 | 70.74 |
| 06/17/2026 21:59 | 24 | 70.745 |
| 06/17/2026 21:59 | 12 | 70.74 |
| 06/17/2026 21:59 | 1 | 70.74 |
| 06/17/2026 21:59 | 36 | 70.74 |
| 06/17/2026 21:59 | 7 | 70.74 |
| 06/17/2026 21:59 | 5 | 70.74 |
| 06/17/2026 21:59 | 95 | 70.74 |
| 06/17/2026 21:59 | 50 | 70.745 |
| 06/17/2026 21:59 | 1 | 70.74 |
| 06/17/2026 21:59 | 6 | 70.745 |
| 06/17/2026 21:59 | 92 | 70.745 |
| 06/17/2026 21:59 | 8 | 70.745 |
| 06/17/2026 21:59 | 192 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.75 |
| 06/17/2026 21:59 | 16 | 70.75 |
| 06/17/2026 21:59 | 23 | 70.75 |
| 06/17/2026 21:59 | 39 | 70.75 |
| 06/17/2026 21:59 | 4 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.75 |
| 06/17/2026 21:59 | 4 | 70.75 |
| 06/17/2026 21:59 | 54 | 70.75 |
| 06/17/2026 21:59 | 46 | 70.75 |
| 06/17/2026 21:59 | 4 | 70.75 |
| 06/17/2026 21:59 | 3 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 391 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 200 | 70.73 |
| 06/17/2026 21:59 | 400 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 7 | 70.73 |
| 06/17/2026 21:59 | 11 | 70.73 |
| 06/17/2026 21:59 | 200 | 70.73 |
| 06/17/2026 21:59 | 1 | 70.73 |
| 06/17/2026 21:59 | 68 | 70.73 |
| 06/17/2026 21:59 | 300 | 70.73 |
| 06/17/2026 21:59 | 4 | 70.73 |
| 06/17/2026 21:59 | 3 | 70.73 |
| 06/17/2026 21:59 | 19 | 70.73 |
| 06/17/2026 21:59 | 12 | 70.73 |
| 06/17/2026 21:59 | 60 | 70.73 |
| 06/17/2026 21:59 | 200 | 70.73 |
| 06/17/2026 21:59 | 3 | 70.73 |
| 06/17/2026 21:59 | 1 | 70.73 |
| 06/17/2026 21:59 | 2 | 70.73 |
| 06/17/2026 21:59 | 4 | 70.73 |
| 06/17/2026 21:59 | 5 | 70.73 |
| 06/17/2026 21:59 | 47 | 70.73 |
| 06/17/2026 21:59 | 215 | 70.74 |
| 06/17/2026 21:59 | 7 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 97 | 70.74 |
| 06/17/2026 21:59 | 43 | 70.74 |
| 06/17/2026 21:59 | 53 | 70.75 |
| 06/17/2026 21:59 | 12 | 70.75 |
| 06/17/2026 21:59 | 82 | 70.74 |
| 06/17/2026 21:59 | 14 | 70.74 |
| 06/17/2026 21:59 | 3 | 70.74 |
| 06/17/2026 21:59 | 51 | 70.74 |
| 06/17/2026 21:59 | 700 | 70.74 |
| 06/17/2026 21:59 | 79 | 70.74 |
| 06/17/2026 21:59 | 24 | 70.735 |
| 06/17/2026 21:59 | 76 | 70.735 |
| 06/17/2026 21:59 | 24 | 70.735 |
| 06/17/2026 21:59 | 20 | 70.74 |
| 06/17/2026 21:59 | 1 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 1 | 70.74 |
| 06/17/2026 21:59 | 2 | 70.74 |
| 06/17/2026 21:59 | 140 | 70.74 |
| 06/17/2026 21:59 | 24 | 70.74 |
| 06/17/2026 21:59 | 32 | 70.74 |
| 06/17/2026 21:59 | 53 | 70.73 |
| 06/17/2026 21:59 | 40 | 70.73 |
| 06/17/2026 21:59 | 7 | 70.73 |
| 06/17/2026 21:59 | 43 | 70.73 |
| 06/17/2026 21:59 | 14 | 70.73 |
| 06/17/2026 21:59 | 19 | 70.73 |
| 06/17/2026 21:59 | 24 | 70.73 |
| 06/17/2026 21:59 | 8 | 70.74 |
| 06/17/2026 21:59 | 1 | 70.73 |
| 06/17/2026 21:59 | 1 | 70.73 |
| 06/17/2026 21:59 | 22 | 70.73 |
| 06/17/2026 21:59 | 60 | 70.74 |
| 06/17/2026 21:59 | 48 | 70.73 |
| 06/17/2026 21:59 | 3 | 70.73 |
| 06/17/2026 21:59 | 112 | 70.74 |
| 06/17/2026 21:59 | 4 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 93 | 70.74 |
| 06/17/2026 21:59 | 3 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 96 | 70.74 |
| 06/17/2026 21:59 | 7 | 70.74 |
| 06/17/2026 21:59 | 10 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 93 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.75 |
| 06/17/2026 21:59 | 71 | 70.75 |
| 06/17/2026 21:59 | 1 | 70.75 |
| 06/17/2026 21:59 | 20 | 70.75 |
| 06/17/2026 21:59 | 4 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.75 |
| 06/17/2026 21:59 | 5 | 70.75 |
| 06/17/2026 21:59 | 800 | 70.75 |
| 06/17/2026 21:59 | 1 | 70.75 |
| 06/17/2026 21:59 | 5 | 70.75 |
| 06/17/2026 21:59 | 20 | 70.75 |
| 06/17/2026 21:59 | 4 | 70.75 |
| 06/17/2026 21:59 | 1 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.75 |
| 06/17/2026 21:59 | 26 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 2 | 70.74 |
| 06/17/2026 21:59 | 3 | 70.74 |
| 06/17/2026 21:59 | 1 | 70.74 |
| 06/17/2026 21:59 | 2 | 70.74 |
| 06/17/2026 21:59 | 1 | 70.74 |
| 06/17/2026 21:59 | 9 | 70.73 |
| 06/17/2026 21:59 | 90 | 70.73 |
| 06/17/2026 21:59 | 200 | 70.73 |
| 06/17/2026 21:59 | 47 | 70.73 |
| 06/17/2026 21:59 | 15 | 70.73 |
| 06/17/2026 21:59 | 18 | 70.73 |
| 06/17/2026 21:59 | 82 | 70.73 |
| 06/17/2026 21:59 | 10 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 4 | 70.73 |
| 06/17/2026 21:59 | 4 | 70.73 |
| 06/17/2026 21:59 | 50 | 70.715 |
| 06/17/2026 21:59 | 50 | 70.715 |
| 06/17/2026 21:59 | 50 | 70.715 |
| 06/17/2026 21:59 | 50 | 70.715 |
| 06/17/2026 21:59 | 15 | 70.73 |
| 06/17/2026 21:59 | 1 | 70.73 |
| 06/17/2026 21:59 | 38 | 70.73 |
| 06/17/2026 21:59 | 142 | 70.73 |
| 06/17/2026 21:59 | 13 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 13 | 70.73 |
| 06/17/2026 21:59 | 1 | 70.73 |
| 06/17/2026 21:59 | 7 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 10 | 70.73 |
| 06/17/2026 21:59 | 1 | 70.735 |
| 06/17/2026 21:59 | 4 | 70.74 |
| 06/17/2026 21:59 | 93 | 70.74 |
| 06/17/2026 21:59 | 7 | 70.74 |
| 06/17/2026 21:59 | 97 | 70.74 |
| 06/17/2026 21:59 | 3 | 70.74 |
| 06/17/2026 21:59 | 92 | 70.74 |
| 06/17/2026 21:59 | 4 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 163 | 70.74 |
| 06/17/2026 21:59 | 4 | 70.74 |
| 06/17/2026 21:59 | 1 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 67 | 70.74 |
| 06/17/2026 21:59 | 362 | 70.74 |
| 06/17/2026 21:59 | 4 | 70.74 |
| 06/17/2026 21:59 | 227 | 70.74 |
| 06/17/2026 21:59 | 362 | 70.74 |
| 06/17/2026 21:59 | 4 | 70.74 |
| 06/17/2026 21:59 | 96 | 70.74 |
| 06/17/2026 21:59 | 79 | 70.74 |
| 06/17/2026 21:59 | 121 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 1800 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.735 |
| 06/17/2026 21:59 | 1 | 70.735 |
| 06/17/2026 21:59 | 4 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 1 | 70.73 |
| 06/17/2026 21:59 | 3 | 70.73 |
| 06/17/2026 21:59 | 20 | 70.73 |
| 06/17/2026 21:59 | 299 | 70.73 |
| 06/17/2026 21:59 | 200 | 70.72 |
| 06/17/2026 21:59 | 90 | 70.72 |
| 06/17/2026 21:59 | 60 | 70.72 |
| 06/17/2026 21:59 | 50 | 70.72 |
| 06/17/2026 21:59 | 60 | 70.72 |
| 06/17/2026 21:59 | 94 | 70.72 |
| 06/17/2026 21:59 | 200 | 70.72 |
| 06/17/2026 21:59 | 22 | 70.72 |
| 06/17/2026 21:59 | 25 | 70.72 |
| 06/17/2026 21:59 | 35 | 70.72 |
| 06/17/2026 21:59 | 43 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 1 | 70.72 |
| 06/17/2026 21:59 | 30 | 70.72 |
| 06/17/2026 21:59 | 5 | 70.72 |
| 06/17/2026 21:59 | 5 | 70.72 |
| 06/17/2026 21:59 | 1 | 70.72 |
| 06/17/2026 21:59 | 11 | 70.72 |
| 06/17/2026 21:59 | 6 | 70.72 |
| 06/17/2026 21:59 | 446 | 70.72 |
| 06/17/2026 21:59 | 54 | 70.72 |
| 06/17/2026 21:59 | 20 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 1 | 70.71 |
| 06/17/2026 21:59 | 1 | 70.71 |
| 06/17/2026 21:59 | 63 | 70.71 |
| 06/17/2026 21:59 | 96 | 70.71 |
| 06/17/2026 21:59 | 4 | 70.71 |
| 06/17/2026 21:59 | 4 | 70.71 |
| 06/17/2026 21:59 | 3 | 70.71 |
| 06/17/2026 21:59 | 4 | 70.71 |
| 06/17/2026 21:59 | 6 | 70.71 |
| 06/17/2026 21:59 | 5 | 70.71 |
| 06/17/2026 21:59 | 39 | 70.71 |
| 06/17/2026 21:59 | 74 | 70.71 |
| 06/17/2026 21:59 | 100 | 70.71 |
| 06/17/2026 21:59 | 200 | 70.705 |
| 06/17/2026 21:59 | 8 | 70.71 |
| 06/17/2026 21:59 | 1 | 70.71 |
| 06/17/2026 21:59 | 70 | 70.71 |
| 06/17/2026 21:59 | 15 | 70.71 |
| 06/17/2026 21:59 | 3 | 70.71 |
| 06/17/2026 21:59 | 82 | 70.71 |
| 06/17/2026 21:59 | 11 | 70.71 |
| 06/17/2026 21:59 | 7 | 70.71 |
| 06/17/2026 21:59 | 3 | 70.71 |
| 06/17/2026 21:59 | 1 | 70.71 |
| 06/17/2026 21:59 | 100 | 70.71 |
| 06/17/2026 21:59 | 100 | 70.71 |
| 06/17/2026 21:59 | 60 | 70.70 |
| 06/17/2026 21:59 | 200 | 70.70 |
| 06/17/2026 21:59 | 100 | 70.70 |
| 06/17/2026 21:59 | 85 | 70.70 |
| 06/17/2026 21:59 | 800 | 70.70 |
| 06/17/2026 21:59 | 100 | 70.70 |
| 06/17/2026 21:59 | 100 | 70.70 |
| 06/17/2026 21:59 | 3 | 70.70 |
| 06/17/2026 21:59 | 90 | 70.70 |
| 06/17/2026 21:59 | 1 | 70.70 |
| 06/17/2026 21:59 | 60 | 70.70 |
| 06/17/2026 21:59 | 30 | 70.70 |
| 06/17/2026 21:59 | 100 | 70.70 |
| 06/17/2026 21:59 | 70 | 70.70 |
| 06/17/2026 21:59 | 60 | 70.70 |
| 06/17/2026 21:59 | 60 | 70.70 |
| 06/17/2026 21:59 | 773 | 70.70 |
| 06/17/2026 21:59 | 27 | 70.70 |
| 06/17/2026 21:59 | 90 | 70.70 |
| 06/17/2026 21:59 | 100 | 70.70 |
| 06/17/2026 21:59 | 299 | 70.70 |
| 06/17/2026 21:59 | 12 | 70.695 |
| 06/17/2026 21:59 | 100 | 70.695 |
| 06/17/2026 21:59 | 90 | 70.695 |
| 06/17/2026 21:59 | 10 | 70.695 |
| 06/17/2026 21:59 | 16 | 70.695 |
| 06/17/2026 21:59 | 4 | 70.695 |
| 06/17/2026 21:59 | 83 | 70.695 |
| 06/17/2026 21:59 | 17 | 70.695 |
| 06/17/2026 21:59 | 200 | 70.69 |
| 06/17/2026 21:59 | 100 | 70.695 |
| 06/17/2026 21:59 | 112 | 70.69 |
| 06/17/2026 21:59 | 24 | 70.695 |
| 06/17/2026 21:59 | 3 | 70.69 |
| 06/17/2026 21:59 | 62 | 70.69 |
| 06/17/2026 21:59 | 299 | 70.69 |
| 06/17/2026 21:59 | 20 | 70.68 |
| 06/17/2026 21:59 | 20 | 70.68 |
| 06/17/2026 21:59 | 4 | 70.68 |
| 06/17/2026 21:59 | 417 | 70.68 |
| 06/17/2026 21:59 | 497 | 70.68 |
| 06/17/2026 21:59 | 386 | 70.68 |
| 06/17/2026 21:59 | 91 | 70.68 |
| 06/17/2026 21:59 | 20 | 70.67 |
| 06/17/2026 21:59 | 2 | 70.67 |
| 06/17/2026 21:59 | 47 | 70.67 |
| 06/17/2026 21:59 | 450 | 70.67 |
| 06/17/2026 21:59 | 100 | 70.65 |
| 06/17/2026 21:59 | 4 | 70.65 |
| 06/17/2026 21:59 | 4 | 70.65 |
| 06/17/2026 21:59 | 32 | 70.65 |
| 06/17/2026 21:59 | 68 | 70.65 |
| 06/17/2026 21:59 | 100 | 70.65 |
| 06/17/2026 21:59 | 100 | 70.65 |
| 06/17/2026 21:59 | 100 | 70.65 |
| 06/17/2026 21:59 | 129 | 70.65 |
| 06/17/2026 21:59 | 26 | 70.65 |
| 06/17/2026 21:59 | 775 | 70.64 |
| 06/17/2026 21:59 | 1 | 70.64 |
| 06/17/2026 21:59 | 100 | 70.64 |
| 06/17/2026 21:59 | 136 | 70.64 |
| 06/17/2026 21:59 | 100 | 70.64 |
| 06/17/2026 21:59 | 200 | 70.64 |
| 06/17/2026 21:59 | 100 | 70.64 |
| 06/17/2026 21:59 | 1 | 70.64 |
| 06/17/2026 21:59 | 100 | 70.64 |
| 06/17/2026 21:59 | 100 | 70.64 |
| 06/17/2026 21:59 | 35 | 70.64 |
| 06/17/2026 21:59 | 100 | 70.64 |
| 06/17/2026 21:59 | 10 | 70.64 |
| 06/17/2026 21:59 | 36 | 70.64 |
| 06/17/2026 21:59 | 60 | 70.63 |
| 06/17/2026 21:59 | 1 | 70.63 |
| 06/17/2026 21:59 | 100 | 70.63 |
| 06/17/2026 21:59 | 7 | 70.63 |
| 06/17/2026 21:59 | 9 | 70.63 |
| 06/17/2026 21:59 | 91 | 70.63 |
| 06/17/2026 21:59 | 45 | 70.63 |
| 06/17/2026 21:59 | 64 | 70.63 |
| 06/17/2026 21:59 | 6 | 70.625 |
| 06/17/2026 21:59 | 91 | 70.63 |
| 06/17/2026 21:59 | 1 | 70.63 |
| 06/17/2026 21:59 | 375 | 70.63 |
| 06/17/2026 21:59 | 200 | 70.62 |
| 06/17/2026 21:59 | 100 | 70.625 |
| 06/17/2026 21:59 | 236 | 70.63 |
| 06/17/2026 21:59 | 4 | 70.63 |
| 06/17/2026 21:59 | 67 | 70.63 |
| 06/17/2026 21:59 | 33 | 70.63 |
| 06/17/2026 21:59 | 79 | 70.63 |
| 06/17/2026 21:59 | 4 | 70.63 |
| 06/17/2026 21:59 | 64 | 70.64 |
| 06/17/2026 21:59 | 398 | 70.64 |
| 06/17/2026 21:59 | 64 | 70.64 |
| 06/17/2026 21:59 | 100 | 70.64 |
| 06/17/2026 21:59 | 40 | 70.63 |
| 06/17/2026 21:59 | 90 | 70.63 |
| 06/17/2026 21:59 | 110 | 70.63 |
| 06/17/2026 21:59 | 222 | 70.63 |
| 06/17/2026 21:59 | 40 | 70.63 |
| 06/17/2026 21:59 | 200 | 70.63 |
| 06/17/2026 21:59 | 76 | 70.66 |
| 06/17/2026 21:59 | 100 | 70.67 |
| 06/17/2026 21:59 | 150 | 70.67 |
| 06/17/2026 21:59 | 1 | 70.64 |
| 06/17/2026 21:59 | 100 | 70.65 |
| 06/17/2026 21:59 | 1000 | 70.65 |
| 06/17/2026 21:59 | 400 | 70.66 |
| 06/17/2026 21:59 | 100 | 70.66 |
| 06/17/2026 21:59 | 100 | 70.66 |
| 06/17/2026 21:59 | 300 | 70.67 |
| 06/17/2026 21:59 | 538 | 70.67 |
| 06/17/2026 21:59 | 100 | 70.675 |
| 06/17/2026 21:59 | 207 | 70.675 |
| 06/17/2026 21:59 | 100 | 70.675 |
| 06/17/2026 21:59 | 100 | 70.675 |
| 06/17/2026 21:59 | 100 | 70.675 |
| 06/17/2026 21:59 | 497 | 70.68 |
| 06/17/2026 21:59 | 84 | 70.68 |
| 06/17/2026 21:59 | 10 | 70.68 |
| 06/17/2026 21:59 | 100 | 70.675 |
| 06/17/2026 21:59 | 400 | 70.68 |
| 06/17/2026 21:59 | 55 | 70.68 |
| 06/17/2026 21:59 | 227 | 70.68 |
| 06/17/2026 21:59 | 6 | 70.69 |
| 06/17/2026 21:59 | 22 | 70.69 |
| 06/17/2026 21:59 | 28 | 70.69 |
| 06/17/2026 21:59 | 56 | 70.69 |
| 06/17/2026 21:59 | 227 | 70.69 |
| 06/17/2026 21:59 | 29 | 70.70 |
| 06/17/2026 21:59 | 333 | 70.70 |
| 06/17/2026 21:59 | 38 | 70.70 |
| 06/17/2026 21:59 | 100 | 70.70 |
| 06/17/2026 21:59 | 200 | 70.70 |
| 06/17/2026 21:59 | 100 | 70.70 |
| 06/17/2026 21:59 | 67 | 70.70 |
| 06/17/2026 21:59 | 700 | 70.70 |
| 06/17/2026 21:59 | 100 | 70.71 |
| 06/17/2026 21:59 | 54 | 70.71 |
| 06/17/2026 21:59 | 46 | 70.71 |
| 06/17/2026 21:59 | 54 | 70.71 |
| 06/17/2026 21:59 | 41 | 70.71 |
| 06/17/2026 21:59 | 5 | 70.71 |
| 06/17/2026 21:59 | 100 | 70.71 |
| 06/17/2026 21:59 | 100 | 70.71 |
| 06/17/2026 21:59 | 72 | 70.71 |
| 06/17/2026 21:59 | 269 | 70.71 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 19 | 70.71 |
| 06/17/2026 21:59 | 2 | 70.71 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 50 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 50 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 50 | 70.72 |
| 06/17/2026 21:59 | 10 | 70.72 |
| 06/17/2026 21:59 | 40 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 75 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 311 | 70.72 |
| 06/17/2026 21:59 | 5 | 70.72 |
| 06/17/2026 21:59 | 3 | 70.72 |
| 06/17/2026 21:59 | 4 | 70.73 |
| 06/17/2026 21:59 | 3 | 70.73 |
| 06/17/2026 21:59 | 20 | 70.73 |
| 06/17/2026 21:59 | 51 | 70.73 |
| 06/17/2026 21:59 | 3 | 70.73 |
| 06/17/2026 21:59 | 37 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 271 | 70.73 |
| 06/17/2026 21:59 | 43 | 70.73 |
| 06/17/2026 21:59 | 2 | 70.73 |
| 06/17/2026 21:59 | 50 | 70.73 |
| 06/17/2026 21:59 | 53 | 70.73 |
| 06/17/2026 21:59 | 3 | 70.73 |
| 06/17/2026 21:59 | 5 | 70.73 |
| 06/17/2026 21:59 | 73 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 12 | 70.73 |
| 06/17/2026 21:59 | 4 | 70.73 |
| 06/17/2026 21:59 | 3 | 70.73 |
| 06/17/2026 21:59 | 179 | 70.73 |
| 06/17/2026 21:59 | 16 | 70.74 |
| 06/17/2026 21:59 | 57 | 70.74 |
| 06/17/2026 21:59 | 62 | 70.74 |
| 06/17/2026 21:59 | 6 | 70.74 |
| 06/17/2026 21:59 | 300 | 70.74 |
| 06/17/2026 21:59 | 303 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 200 | 70.74 |
| 06/17/2026 21:59 | 1700 | 70.74 |
| 06/17/2026 21:59 | 300 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 1 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 17 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 85 | 70.74 |
| 06/17/2026 21:59 | 3 | 70.74 |
| 06/17/2026 21:59 | 48 | 70.74 |
| 06/17/2026 21:59 | 43 | 70.74 |
| 06/17/2026 21:59 | 57 | 70.74 |
| 06/17/2026 21:59 | 1 | 70.74 |
| 06/17/2026 21:59 | 74 | 70.74 |
| 06/17/2026 21:59 | 300 | 70.745 |
| 06/17/2026 21:59 | 6 | 70.745 |
| 06/17/2026 21:59 | 105 | 70.745 |
| 06/17/2026 21:59 | 150 | 70.745 |
| 06/17/2026 21:59 | 240 | 70.745 |
| 06/17/2026 21:59 | 1 | 70.75 |
| 06/17/2026 21:59 | 182 | 70.75 |
| 06/17/2026 21:59 | 64 | 70.74 |
| 06/17/2026 21:59 | 29 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 7 | 70.74 |
| 06/17/2026 21:59 | 93 | 70.74 |
| 06/17/2026 21:59 | 7 | 70.74 |
| 06/17/2026 21:59 | 200 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 1 | 70.74 |
| 06/17/2026 21:59 | 1 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.74 |
| 06/17/2026 21:59 | 10 | 70.74 |
| 06/17/2026 21:59 | 24 | 70.74 |
| 06/17/2026 21:59 | 10 | 70.74 |
| 06/17/2026 21:59 | 75 | 70.74 |
| 06/17/2026 21:59 | 1300 | 70.74 |
| 06/17/2026 21:59 | 100 | 70.735 |
| 06/17/2026 21:59 | 3 | 70.735 |
| 06/17/2026 21:59 | 1 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 10 | 70.73 |
| 06/17/2026 21:59 | 66 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 70 | 70.73 |
| 06/17/2026 21:59 | 30 | 70.73 |
| 06/17/2026 21:59 | 85 | 70.73 |
| 06/17/2026 21:59 | 15 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 8 | 70.73 |
| 06/17/2026 21:59 | 8 | 70.73 |
| 06/17/2026 21:59 | 8 | 70.73 |
| 06/17/2026 21:59 | 91 | 70.73 |
| 06/17/2026 21:59 | 9 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 41 | 70.73 |
| 06/17/2026 21:59 | 6 | 70.73 |
| 06/17/2026 21:59 | 20 | 70.73 |
| 06/17/2026 21:59 | 1 | 70.73 |
| 06/17/2026 21:59 | 30 | 70.73 |
| 06/17/2026 21:58 | 60 | 70.72 |
| 06/17/2026 21:58 | 4 | 70.72 |
| 06/17/2026 21:58 | 100 | 70.72 |
| 06/17/2026 21:58 | 100 | 70.72 |
| 06/17/2026 21:58 | 100 | 70.72 |
| 06/17/2026 21:58 | 15 | 70.72 |
| 06/17/2026 21:58 | 85 | 70.72 |
| 06/17/2026 21:58 | 19 | 70.71 |
| 06/17/2026 21:58 | 9 | 70.71 |
| 06/17/2026 21:58 | 70 | 70.70 |
| 06/17/2026 21:58 | 100 | 70.70 |
| 06/17/2026 21:58 | 19 | 70.70 |
| 06/17/2026 21:58 | 1 | 70.71 |
| 06/17/2026 21:58 | 2 | 70.71 |
| 06/17/2026 21:58 | 1900 | 70.70 |
| 06/17/2026 21:58 | 100 | 70.70 |
| 06/17/2026 21:58 | 500 | 70.70 |
| 06/17/2026 21:58 | 90 | 70.70 |
| 06/17/2026 21:58 | 1 | 70.70 |
| 06/17/2026 21:58 | 60 | 70.70 |
| 06/17/2026 21:58 | 100 | 70.70 |
| 06/17/2026 21:58 | 3 | 70.70 |
| 06/17/2026 21:58 | 88 | 70.70 |
| 06/17/2026 21:58 | 12 | 70.70 |
| 06/17/2026 21:58 | 485 | 70.70 |
| 06/17/2026 21:58 | 415 | 70.70 |
| 06/17/2026 21:58 | 45 | 70.70 |
| 06/17/2026 21:58 | 224 | 70.70 |
| 06/17/2026 21:58 | 16 | 70.70 |
| 06/17/2026 21:58 | 47 | 70.695 |
| 06/17/2026 21:58 | 253 | 70.695 |
| 06/17/2026 21:58 | 100 | 70.695 |
| 06/17/2026 21:58 | 100 | 70.695 |
| 06/17/2026 21:58 | 22 | 70.70 |
| 06/17/2026 21:58 | 2 | 70.70 |
| 06/17/2026 21:58 | 50 | 70.695 |
| 06/17/2026 21:58 | 200 | 70.695 |
| 06/17/2026 21:58 | 17 | 70.69 |
| 06/17/2026 21:58 | 1 | 70.69 |
| 06/17/2026 21:58 | 2 | 70.69 |
| 06/17/2026 21:58 | 100 | 70.69 |
| 06/17/2026 21:58 | 100 | 70.69 |
| 06/17/2026 21:58 | 10 | 70.69 |
| 06/17/2026 21:58 | 31 | 70.69 |
| 06/17/2026 21:58 | 4 | 70.69 |
| 06/17/2026 21:58 | 4 | 70.69 |
| 06/17/2026 21:58 | 4 | 70.69 |
| 06/17/2026 21:58 | 100 | 70.69 |
| 06/17/2026 21:58 | 98 | 70.69 |
| 06/17/2026 21:58 | 2 | 70.69 |
| 06/17/2026 21:58 | 56 | 70.68 |
| 06/17/2026 21:58 | 40 | 70.68 |
| 06/17/2026 21:58 | 93 | 70.68 |
| 06/17/2026 21:58 | 7 | 70.68 |
| 06/17/2026 21:58 | 83 | 70.68 |
| 06/17/2026 21:58 | 7 | 70.68 |
| 06/17/2026 21:58 | 10 | 70.68 |
| 06/17/2026 21:58 | 99 | 70.68 |
| 06/17/2026 21:58 | 100 | 70.68 |
| 06/17/2026 21:58 | 100 | 70.68 |
| 06/17/2026 21:58 | 100 | 70.68 |
| 06/17/2026 21:58 | 96 | 70.68 |
| 06/17/2026 21:58 | 4 | 70.68 |
| 06/17/2026 21:58 | 6 | 70.68 |
| 06/17/2026 21:58 | 100 | 70.68 |
| 06/17/2026 21:58 | 100 | 70.675 |
| 06/17/2026 21:58 | 100 | 70.675 |
| 06/17/2026 21:58 | 14 | 70.675 |
| 06/17/2026 21:58 | 50 | 70.67 |
| 06/17/2026 21:58 | 50 | 70.67 |
| 06/17/2026 21:58 | 100 | 70.67 |
| 06/17/2026 21:58 | 60 | 70.67 |
| 06/17/2026 21:58 | 1 | 70.67 |
| 06/17/2026 21:58 | 200 | 70.67 |
| 06/17/2026 21:58 | 3 | 70.67 |
| 06/17/2026 21:58 | 7 | 70.67 |
| 06/17/2026 21:58 | 2 | 70.67 |
| 06/17/2026 21:58 | 60 | 70.67 |
| 06/17/2026 21:58 | 4 | 70.67 |
| 06/17/2026 21:58 | 100 | 70.67 |
| 06/17/2026 21:58 | 100 | 70.67 |
| 06/17/2026 21:58 | 60 | 70.67 |
| 06/17/2026 21:58 | 1 | 70.67 |
| 06/17/2026 21:58 | 100 | 70.67 |
| 06/17/2026 21:58 | 100 | 70.67 |
| 06/17/2026 21:58 | 32 | 70.67 |
| 06/17/2026 21:58 | 4 | 70.67 |
| 06/17/2026 21:58 | 36 | 70.665 |
| 06/17/2026 21:58 | 100 | 70.665 |
| 06/17/2026 21:58 | 3 | 70.665 |
| 06/17/2026 21:58 | 1 | 70.66 |
| 06/17/2026 21:58 | 127 | 70.66 |
| 06/17/2026 21:58 | 10 | 70.66 |
| 06/17/2026 21:58 | 25 | 70.665 |
| 06/17/2026 21:58 | 33 | 70.66 |
| 06/17/2026 21:58 | 67 | 70.66 |
| 06/17/2026 21:58 | 33 | 70.66 |
| 06/17/2026 21:58 | 49 | 70.66 |
| 06/17/2026 21:58 | 45 | 70.66 |
| 06/17/2026 21:58 | 73 | 70.66 |
| 06/17/2026 21:58 | 100 | 70.665 |
| 06/17/2026 21:58 | 12 | 70.66 |
| 06/17/2026 21:58 | 170 | 70.66 |
| 06/17/2026 21:58 | 35 | 70.66 |
| 06/17/2026 21:58 | 2 | 70.66 |
| 06/17/2026 21:58 | 5 | 70.66 |
| 06/17/2026 21:58 | 3 | 70.66 |
| 06/17/2026 21:58 | 1 | 70.66 |
| 06/17/2026 21:58 | 47 | 70.66 |
| 06/17/2026 21:58 | 3 | 70.66 |
| 06/17/2026 21:58 | 20 | 70.66 |
| 06/17/2026 21:58 | 80 | 70.66 |
| 06/17/2026 21:58 | 17 | 70.66 |
| 06/17/2026 21:58 | 200 | 70.66 |
| 06/17/2026 21:58 | 1 | 70.66 |
| 06/17/2026 21:58 | 2 | 70.66 |
| 06/17/2026 21:58 | 59 | 70.67 |
| 06/17/2026 21:58 | 1000 | 70.67 |
| 06/17/2026 21:58 | 32 | 70.67 |
| 06/17/2026 21:58 | 100 | 70.67 |
| 06/17/2026 21:58 | 182 | 70.67 |
| 06/17/2026 21:58 | 4 | 70.67 |
| 06/17/2026 21:58 | 200 | 70.67 |
| 06/17/2026 21:58 | 1 | 70.67 |
| 06/17/2026 21:58 | 122 | 70.67 |
| 06/17/2026 21:58 | 64 | 70.67 |
| 06/17/2026 21:58 | 100 | 70.67 |
| 06/17/2026 21:58 | 536 | 70.67 |
| 06/17/2026 21:58 | 364 | 70.67 |
| 06/17/2026 21:58 | 48 | 70.67 |
| 06/17/2026 21:58 | 163 | 70.67 |
| 06/17/2026 21:58 | 100 | 70.67 |
| 06/17/2026 21:58 | 73 | 70.67 |
| 06/17/2026 21:58 | 2 | 70.67 |
| 06/17/2026 21:58 | 28 | 70.67 |
| 06/17/2026 21:58 | 5 | 70.67 |
| 06/17/2026 21:58 | 100 | 70.67 |
| 06/17/2026 21:58 | 92 | 70.67 |
| 06/17/2026 21:58 | 8 | 70.67 |
| 06/17/2026 21:58 | 54 | 70.67 |
| 06/17/2026 21:58 | 272 | 70.67 |
| 06/17/2026 21:58 | 28 | 70.67 |
| 06/17/2026 21:58 | 67 | 70.67 |
| 06/17/2026 21:58 | 4 | 70.67 |
| 06/17/2026 21:58 | 100 | 70.67 |
| 06/17/2026 21:58 | 600 | 70.67 |
| 06/17/2026 21:58 | 100 | 70.675 |
| 06/17/2026 21:58 | 8 | 70.675 |
| 06/17/2026 21:58 | 400 | 70.68 |
| 06/17/2026 21:58 | 100 | 70.68 |
| 06/17/2026 21:58 | 100 | 70.68 |
| 06/17/2026 21:58 | 51 | 70.68 |
| 06/17/2026 21:58 | 100 | 70.68 |
| 06/17/2026 21:58 | 300 | 70.68 |
| 06/17/2026 21:58 | 50 | 70.68 |
| 06/17/2026 21:58 | 6 | 70.68 |
| 06/17/2026 21:58 | 10 | 70.68 |
| 06/17/2026 21:58 | 90 | 70.68 |
| 06/17/2026 21:58 | 100 | 70.68 |
| 06/17/2026 21:58 | 100 | 70.685 |
| 06/17/2026 21:58 | 135 | 70.69 |
| 06/17/2026 21:58 | 100 | 70.69 |
| 06/17/2026 21:58 | 1 | 70.685 |
| 06/17/2026 21:58 | 1 | 70.685 |
| 06/17/2026 21:58 | 1 | 70.685 |
| 06/17/2026 21:58 | 3 | 70.685 |
| 06/17/2026 21:58 | 6 | 70.685 |
| 06/17/2026 21:58 | 259 | 70.69 |
| 06/17/2026 21:58 | 300 | 70.69 |
| 06/17/2026 21:58 | 100 | 70.69 |
| 06/17/2026 21:58 | 100 | 70.69 |
| 06/17/2026 21:58 | 8 | 70.69 |
| 06/17/2026 21:58 | 40 | 70.69 |
| 06/17/2026 21:58 | 100 | 70.69 |
| 06/17/2026 21:58 | 34 | 70.70 |
| 06/17/2026 21:58 | 100 | 70.70 |
| 06/17/2026 21:58 | 10 | 70.70 |
| 06/17/2026 21:58 | 56 | 70.70 |
| 06/17/2026 21:58 | 200 | 70.70 |
| 06/17/2026 21:58 | 60 | 70.70 |
| 06/17/2026 21:58 | 100 | 70.70 |
| 06/17/2026 21:58 | 86 | 70.70 |
| 06/17/2026 21:58 | 5 | 70.70 |
| 06/17/2026 21:58 | 5 | 70.70 |
| 06/17/2026 21:58 | 46 | 70.70 |
| 06/17/2026 21:58 | 12 | 70.70 |
| 06/17/2026 21:58 | 300 | 70.70 |
| 06/17/2026 21:58 | 70 | 70.70 |
| 06/17/2026 21:58 | 3 | 70.70 |
| 06/17/2026 21:58 | 19 | 70.70 |
| 06/17/2026 21:58 | 109 | 70.70 |
| 06/17/2026 21:58 | 11 | 70.70 |
| 06/17/2026 21:58 | 289 | 70.70 |
| 06/17/2026 21:58 | 11 | 70.70 |
| 06/17/2026 21:58 | 73 | 70.70 |
| 06/17/2026 21:58 | 16 | 70.70 |
| 06/17/2026 21:58 | 1 | 70.70 |
| 06/17/2026 21:58 | 37 | 70.70 |
| 06/17/2026 21:58 | 3 | 70.70 |
| 06/17/2026 21:58 | 2 | 70.70 |
| 06/17/2026 21:58 | 1 | 70.70 |
| 06/17/2026 21:58 | 39 | 70.70 |
| 06/17/2026 21:58 | 61 | 70.70 |
| 06/17/2026 21:58 | 1 | 70.70 |
| 06/17/2026 21:58 | 99 | 70.70 |
| 06/17/2026 21:58 | 100 | 70.70 |
| 06/17/2026 21:58 | 100 | 70.70 |
| 06/17/2026 21:58 | 1 | 70.70 |
| 06/17/2026 21:58 | 16 | 70.71 |
| 06/17/2026 21:58 | 1 | 70.71 |
| 06/17/2026 21:58 | 24 | 70.71 |
| 06/17/2026 21:58 | 17 | 70.71 |
| 06/17/2026 21:58 | 2 | 70.71 |
| 06/17/2026 21:58 | 86 | 70.71 |
| 06/17/2026 21:58 | 1 | 70.71 |
| 06/17/2026 21:58 | 67 | 70.72 |
| 06/17/2026 21:58 | 1 | 70.72 |
| 06/17/2026 21:58 | 151 | 70.72 |
| 06/17/2026 21:58 | 6 | 70.72 |
| 06/17/2026 21:58 | 130 | 70.72 |
| 06/17/2026 21:58 | 170 | 70.72 |
| 06/17/2026 21:58 | 107 | 70.72 |
| 06/17/2026 21:58 | 29 | 70.72 |
| 06/17/2026 21:58 | 15 | 70.72 |
| 06/17/2026 21:58 | 3 | 70.72 |
| 06/17/2026 21:58 | 14 | 70.72 |
| 06/17/2026 21:58 | 138 | 70.72 |
| 06/17/2026 21:58 | 84 | 70.72 |
| 06/17/2026 21:58 | 300 | 70.72 |
| 06/17/2026 21:58 | 100 | 70.72 |
| 06/17/2026 21:58 | 1 | 70.725 |
| 06/17/2026 21:58 | 5 | 70.72 |
| 06/17/2026 21:58 | 94 | 70.72 |
| 06/17/2026 21:58 | 5 | 70.72 |
| 06/17/2026 21:58 | 1 | 70.72 |
| 06/17/2026 21:58 | 98 | 70.73 |
| 06/17/2026 21:58 | 1 | 70.73 |
| 06/17/2026 21:58 | 1 | 70.73 |
| 06/17/2026 21:58 | 1 | 70.73 |
| 06/17/2026 21:58 | 100 | 70.73 |
| 06/17/2026 21:58 | 111 | 70.73 |
| 06/17/2026 21:58 | 100 | 70.73 |
| 06/17/2026 21:58 | 100 | 70.73 |
| 06/17/2026 21:58 | 100 | 70.73 |
| 06/17/2026 21:58 | 5 | 70.73 |
| 06/17/2026 21:58 | 7 | 70.73 |
| 06/17/2026 21:58 | 112 | 70.73 |
| 06/17/2026 21:58 | 100 | 70.73 |
| 06/17/2026 21:58 | 90 | 70.73 |
| 06/17/2026 21:58 | 100 | 70.73 |
| 06/17/2026 21:58 | 3 | 70.73 |
| 06/17/2026 21:58 | 300 | 70.73 |
| 06/17/2026 21:58 | 2 | 70.73 |
| 06/17/2026 21:58 | 100 | 70.73 |
| 06/17/2026 21:58 | 100 | 70.73 |
| 06/17/2026 21:58 | 29 | 70.73 |
| 06/17/2026 21:58 | 2 | 70.73 |
| 06/17/2026 21:58 | 6 | 70.73 |
| 06/17/2026 21:58 | 20 | 70.73 |
| 06/17/2026 21:58 | 2 | 70.73 |
| 06/17/2026 21:58 | 60 | 70.73 |
| 06/17/2026 21:58 | 5 | 70.73 |
| 06/17/2026 21:58 | 100 | 70.735 |
| 06/17/2026 21:58 | 125 | 70.74 |
| 06/17/2026 21:58 | 100 | 70.74 |
| 06/17/2026 21:58 | 43 | 70.74 |
| 06/17/2026 21:58 | 300 | 70.74 |
| 06/17/2026 21:58 | 4 | 70.74 |
| 06/17/2026 21:58 | 200 | 70.74 |
| 06/17/2026 21:58 | 39 | 70.74 |
| 06/17/2026 21:58 | 81 | 70.74 |
| 06/17/2026 21:58 | 100 | 70.74 |
| 06/17/2026 21:58 | 498 | 70.74 |
| 06/17/2026 21:58 | 2 | 70.74 |
| 06/17/2026 21:58 | 119 | 70.75 |
| 06/17/2026 21:58 | 40 | 70.75 |
| 06/17/2026 21:58 | 15 | 70.75 |
| 06/17/2026 21:58 | 7 | 70.75 |
| 06/17/2026 21:58 | 93 | 70.75 |
| 06/17/2026 21:58 | 7 | 70.75 |
| 06/17/2026 21:58 | 4 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 62 | 70.74 |
| 06/17/2026 21:58 | 64 | 70.74 |
| 06/17/2026 21:58 | 7 | 70.74 |
| 06/17/2026 21:58 | 2 | 70.74 |
| 06/17/2026 21:58 | 3 | 70.74 |
| 06/17/2026 21:58 | 7 | 70.74 |
| 06/17/2026 21:58 | 3 | 70.74 |
| 06/17/2026 21:58 | 1 | 70.74 |
| 06/17/2026 21:58 | 1 | 70.74 |
| 06/17/2026 21:58 | 1 | 70.74 |
| 06/17/2026 21:58 | 52 | 70.74 |
| 06/17/2026 21:58 | 160 | 70.74 |
| 06/17/2026 21:58 | 7 | 70.74 |
| 06/17/2026 21:58 | 7 | 70.74 |
| 06/17/2026 21:58 | 3 | 70.74 |
| 06/17/2026 21:58 | 5 | 70.74 |
| 06/17/2026 21:58 | 100 | 70.74 |
| 06/17/2026 21:58 | 60 | 70.74 |
| 06/17/2026 21:58 | 3 | 70.74 |
| 06/17/2026 21:58 | 500 | 70.74 |
| 06/17/2026 21:58 | 1 | 70.74 |
| 06/17/2026 21:58 | 1 | 70.74 |
| 06/17/2026 21:58 | 1 | 70.74 |
| 06/17/2026 21:58 | 52 | 70.74 |
| 06/17/2026 21:58 | 160 | 70.74 |
| 06/17/2026 21:58 | 240 | 70.74 |
| 06/17/2026 21:58 | 200 | 70.735 |
| 06/17/2026 21:58 | 9 | 70.735 |
| 06/17/2026 21:58 | 10 | 70.74 |
| 06/17/2026 21:58 | 18 | 70.735 |
| 06/17/2026 21:58 | 100 | 70.735 |
| 06/17/2026 21:58 | 100 | 70.735 |
| 06/17/2026 21:58 | 100 | 70.735 |
| 06/17/2026 21:58 | 100 | 70.735 |
| 06/17/2026 21:58 | 33 | 70.73 |
| 06/17/2026 21:58 | 11 | 70.73 |
| 06/17/2026 21:58 | 100 | 70.73 |
| 06/17/2026 21:58 | 51 | 70.73 |
| 06/17/2026 21:58 | 5 | 70.73 |
| 06/17/2026 21:58 | 32 | 70.735 |
| 06/17/2026 21:58 | 132 | 70.74 |
| 06/17/2026 21:58 | 93 | 70.74 |
| 06/17/2026 21:58 | 7 | 70.74 |
| 06/17/2026 21:58 | 37 | 70.74 |
| 06/17/2026 21:58 | 58 | 70.74 |
| 06/17/2026 21:58 | 100 | 70.74 |
| 06/17/2026 21:58 | 55 | 70.74 |
| 06/17/2026 21:58 | 233 | 70.74 |
| 06/17/2026 21:58 | 256 | 70.75 |
| 06/17/2026 21:58 | 38 | 70.75 |
| 06/17/2026 21:58 | 5 | 70.75 |
| 06/17/2026 21:58 | 1 | 70.75 |
| 06/17/2026 21:58 | 200 | 70.75 |
| 06/17/2026 21:58 | 2 | 70.75 |
| 06/17/2026 21:58 | 19 | 70.75 |
| 06/17/2026 21:58 | 1 | 70.75 |
| 06/17/2026 21:58 | 6 | 70.75 |
| 06/17/2026 21:58 | 112 | 70.75 |
| 06/17/2026 21:58 | 191 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 7 | 70.75 |
| 06/17/2026 21:58 | 25 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 112 | 70.74 |
| 06/17/2026 21:58 | 100 | 70.74 |
| 06/17/2026 21:58 | 100 | 70.74 |
| 06/17/2026 21:58 | 2 | 70.74 |
| 06/17/2026 21:58 | 100 | 70.74 |
| 06/17/2026 21:58 | 100 | 70.74 |
| 06/17/2026 21:58 | 2 | 70.74 |
| 06/17/2026 21:58 | 100 | 70.74 |
| 06/17/2026 21:58 | 1 | 70.74 |
| 06/17/2026 21:58 | 2 | 70.74 |
| 06/17/2026 21:58 | 60 | 70.74 |
| 06/17/2026 21:58 | 300 | 70.74 |
| 06/17/2026 21:58 | 1 | 70.74 |
| 06/17/2026 21:58 | 207 | 70.74 |
| 06/17/2026 21:58 | 44 | 70.73 |
| 06/17/2026 21:58 | 8 | 70.74 |
| 06/17/2026 21:58 | 10 | 70.74 |
| 06/17/2026 21:58 | 82 | 70.74 |
| 06/17/2026 21:58 | 18 | 70.74 |
| 06/17/2026 21:58 | 82 | 70.74 |
| 06/17/2026 21:58 | 1 | 70.74 |
| 06/17/2026 21:58 | 10 | 70.74 |
| 06/17/2026 21:58 | 36 | 70.74 |
| 06/17/2026 21:58 | 35 | 70.74 |
| 06/17/2026 21:58 | 226 | 70.74 |
| 06/17/2026 21:58 | 100 | 70.74 |
| 06/17/2026 21:58 | 126 | 70.74 |
| 06/17/2026 21:58 | 26 | 70.74 |
| 06/17/2026 21:58 | 100 | 70.74 |
| 06/17/2026 21:58 | 45 | 70.74 |
| 06/17/2026 21:58 | 12 | 70.74 |
| 06/17/2026 21:58 | 6 | 70.74 |
| 06/17/2026 21:58 | 74 | 70.74 |
| 06/17/2026 21:58 | 26 | 70.74 |
| 06/17/2026 21:58 | 74 | 70.74 |
| 06/17/2026 21:58 | 3 | 70.74 |
| 06/17/2026 21:58 | 23 | 70.74 |
| 06/17/2026 21:58 | 9 | 70.74 |
| 06/17/2026 21:58 | 8 | 70.74 |
| 06/17/2026 21:58 | 5 | 70.74 |
| 06/17/2026 21:58 | 4 | 70.74 |
| 06/17/2026 21:58 | 3 | 70.74 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 36 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 16 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 105 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.76 |
| 06/17/2026 21:58 | 9 | 70.75 |
| 06/17/2026 21:58 | 93 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 7 | 70.75 |
| 06/17/2026 21:58 | 191 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 199 | 70.75 |
| 06/17/2026 21:58 | 1 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 9 | 70.745 |
| 06/17/2026 21:58 | 41 | 70.75 |
| 06/17/2026 21:58 | 150 | 70.75 |
| 06/17/2026 21:58 | 108 | 70.75 |
| 06/17/2026 21:58 | 42 | 70.75 |
| 06/17/2026 21:58 | 150 | 70.75 |
| 06/17/2026 21:58 | 8 | 70.75 |
| 06/17/2026 21:58 | 19 | 70.75 |
| 06/17/2026 21:58 | 81 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 6 | 70.75 |
| 06/17/2026 21:58 | 89 | 70.75 |
| 06/17/2026 21:58 | 5 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 39 | 70.75 |
| 06/17/2026 21:58 | 60 | 70.75 |
| 06/17/2026 21:58 | 121 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 1 | 70.75 |
| 06/17/2026 21:58 | 69 | 70.75 |
| 06/17/2026 21:58 | 31 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 100 | 70.75 |
| 06/17/2026 21:58 | 105 | 70.76 |
| 06/17/2026 21:58 | 150 | 70.76 |
| 06/17/2026 21:58 | 12 | 70.76 |
| 06/17/2026 21:58 | 200 | 70.76 |
| 06/17/2026 21:58 | 27 | 70.76 |
| 06/17/2026 21:58 | 73 | 70.76 |
| 06/17/2026 21:58 | 5 | 70.76 |
| 06/17/2026 21:58 | 95 | 70.76 |
| 06/17/2026 21:58 | 62 | 70.76 |
| 06/17/2026 21:58 | 100 | 70.76 |
| 06/17/2026 21:58 | 100 | 70.76 |
| 06/17/2026 21:58 | 36 | 70.76 |
| 06/17/2026 21:58 | 100 | 70.76 |
| 06/17/2026 21:58 | 99 | 70.76 |
| 06/17/2026 21:58 | 5 | 70.76 |
| 06/17/2026 21:57 | 200 | 70.775 |
| 06/17/2026 21:57 | 50 | 70.775 |
| 06/17/2026 21:57 | 50 | 70.775 |
| 06/17/2026 21:57 | 24 | 70.775 |
| 06/17/2026 21:57 | 1 | 70.77 |
| 06/17/2026 21:57 | 60 | 70.77 |
| 06/17/2026 21:57 | 2 | 70.77 |
| 06/17/2026 21:57 | 10 | 70.76 |
| 06/17/2026 21:57 | 70 | 70.76 |
| 06/17/2026 21:57 | 10 | 70.76 |
| 06/17/2026 21:57 | 100 | 70.76 |
| 06/17/2026 21:57 | 84 | 70.75 |
| 06/17/2026 21:57 | 56 | 70.75 |
| 06/17/2026 21:57 | 10 | 70.75 |
| 06/17/2026 21:57 | 50 | 70.75 |
| 06/17/2026 21:57 | 240 | 70.75 |
| 06/17/2026 21:57 | 20 | 70.75 |
| 06/17/2026 21:57 | 1 | 70.75 |
| 06/17/2026 21:57 | 1 | 70.75 |
| 06/17/2026 21:57 | 29 | 70.75 |
| 06/17/2026 21:57 | 100 | 70.75 |
| 06/17/2026 21:57 | 400 | 70.75 |
| 06/17/2026 21:57 | 100 | 70.75 |
| 06/17/2026 21:57 | 60 | 70.75 |
| 06/17/2026 21:57 | 100 | 70.75 |
| 06/17/2026 21:57 | 400 | 70.745 |
| 06/17/2026 21:57 | 100 | 70.745 |
| 06/17/2026 21:57 | 50 | 70.745 |
| 06/17/2026 21:57 | 50 | 70.745 |
| 06/17/2026 21:57 | 37 | 70.74 |
| 06/17/2026 21:57 | 5 | 70.74 |
| 06/17/2026 21:57 | 18 | 70.74 |
| 06/17/2026 21:57 | 100 | 70.74 |
| 06/17/2026 21:57 | 17 | 70.74 |
| 06/17/2026 21:57 | 39 | 70.74 |
| 06/17/2026 21:57 | 18 | 70.74 |
| 06/17/2026 21:57 | 50 | 70.74 |
| 06/17/2026 21:57 | 54 | 70.74 |
| 06/17/2026 21:57 | 100 | 70.745 |
| 06/17/2026 21:57 | 46 | 70.74 |
| 06/17/2026 21:57 | 87 | 70.74 |
| 06/17/2026 21:57 | 178 | 70.75 |
| 06/17/2026 21:57 | 22 | 70.75 |
| 06/17/2026 21:57 | 11 | 70.75 |
| 06/17/2026 21:57 | 28 | 70.75 |
| 06/17/2026 21:57 | 80 | 70.75 |
| 06/17/2026 21:57 | 40 | 70.75 |
| 06/17/2026 21:57 | 200 | 70.75 |
| 06/17/2026 21:57 | 1 | 70.74 |
| 06/17/2026 21:57 | 100 | 70.755 |
| 06/17/2026 21:57 | 6 | 70.74 |
| 06/17/2026 21:57 | 6 | 70.74 |
| 06/17/2026 21:57 | 100 | 70.75 |
| 06/17/2026 21:57 | 100 | 70.75 |
| 06/17/2026 21:57 | 4 | 70.75 |
| 06/17/2026 21:57 | 65 | 70.75 |
| 06/17/2026 21:57 | 35 | 70.75 |
| 06/17/2026 21:57 | 5 | 70.75 |
| 06/17/2026 21:57 | 1 | 70.75 |
| 06/17/2026 21:57 | 100 | 70.75 |
| 06/17/2026 21:57 | 27 | 70.75 |
| 06/17/2026 21:57 | 395 | 70.75 |
| 06/17/2026 21:57 | 37 | 70.76 |
| 06/17/2026 21:57 | 100 | 70.76 |
| 06/17/2026 21:57 | 23 | 70.76 |
| 06/17/2026 21:57 | 25 | 70.76 |
| 06/17/2026 21:57 | 18 | 70.76 |
| 06/17/2026 21:57 | 19 | 70.76 |
| 06/17/2026 21:57 | 100 | 70.77 |
| 06/17/2026 21:57 | 36 | 70.78 |
| 06/17/2026 21:57 | 303 | 70.78 |
| 06/17/2026 21:57 | 100 | 70.78 |
| 06/17/2026 21:57 | 14 | 70.78 |
| 06/17/2026 21:57 | 100 | 70.78 |
| 06/17/2026 21:57 | 14 | 70.78 |
| 06/17/2026 21:57 | 86 | 70.78 |
| 06/17/2026 21:57 | 28 | 70.78 |
| 06/17/2026 21:57 | 100 | 70.78 |
| 06/17/2026 21:57 | 100 | 70.78 |
| 06/17/2026 21:57 | 196 | 70.78 |
| 06/17/2026 21:57 | 4 | 70.78 |
| 06/17/2026 21:57 | 2 | 70.78 |
| 06/17/2026 21:57 | 75 | 70.80 |
| 06/17/2026 21:57 | 100 | 70.80 |
| 06/17/2026 21:57 | 50 | 70.80 |
| 06/17/2026 21:57 | 50 | 70.80 |
| 06/17/2026 21:57 | 50 | 70.80 |
| 06/17/2026 21:57 | 50 | 70.80 |
| 06/17/2026 21:57 | 50 | 70.80 |
| 06/17/2026 21:57 | 50 | 70.80 |
| 06/17/2026 21:57 | 50 | 70.80 |
| 06/17/2026 21:57 | 50 | 70.80 |
| 06/17/2026 21:57 | 38 | 70.80 |
| 06/17/2026 21:57 | 240 | 70.80 |
| 06/17/2026 21:57 | 50 | 70.80 |
| 06/17/2026 21:57 | 300 | 70.80 |
| 06/17/2026 21:57 | 2 | 70.80 |
| 06/17/2026 21:57 | 100 | 70.795 |
| 06/17/2026 21:57 | 100 | 70.795 |
| 06/17/2026 21:57 | 100 | 70.795 |
| 06/17/2026 21:57 | 23 | 70.795 |
| 06/17/2026 21:57 | 87 | 70.81 |
| 06/17/2026 21:57 | 13 | 70.81 |
| 06/17/2026 21:57 | 50 | 70.81 |
| 06/17/2026 21:57 | 100 | 70.81 |
| 06/17/2026 21:57 | 39 | 70.81 |
| 06/17/2026 21:57 | 17 | 70.81 |
| 06/17/2026 21:57 | 8 | 70.82 |
| 06/17/2026 21:57 | 17 | 70.82 |
| 06/17/2026 21:57 | 3 | 70.82 |
| 06/17/2026 21:57 | 8 | 70.82 |
| 06/17/2026 21:57 | 100 | 70.815 |
| 06/17/2026 21:57 | 100 | 70.815 |
| 06/17/2026 21:57 | 100 | 70.815 |
| 06/17/2026 21:57 | 100 | 70.815 |
| 06/17/2026 21:57 | 8 | 70.81 |
| 06/17/2026 21:57 | 16 | 70.81 |
| 06/17/2026 21:57 | 4 | 70.81 |
| 06/17/2026 21:57 | 11 | 70.81 |
| 06/17/2026 21:57 | 41 | 70.81 |
| 06/17/2026 21:57 | 59 | 70.81 |
| 06/17/2026 21:57 | 31 | 70.80 |
| 06/17/2026 21:57 | 100 | 70.80 |
| 06/17/2026 21:57 | 100 | 70.80 |
| 06/17/2026 21:57 | 38 | 70.81 |
| 06/17/2026 21:57 | 10 | 70.81 |
| 06/17/2026 21:57 | 240 | 70.81 |
| 06/17/2026 21:57 | 152 | 70.80 |
| 06/17/2026 21:57 | 10 | 70.79 |
| 06/17/2026 21:57 | 68 | 70.79 |
| 06/17/2026 21:57 | 187 | 70.79 |
| 06/17/2026 21:57 | 2 | 70.79 |
| 06/17/2026 21:57 | 5 | 70.79 |
| 06/17/2026 21:57 | 200 | 70.78 |
| 06/17/2026 21:57 | 7 | 70.78 |
| 06/17/2026 21:57 | 40 | 70.77 |
| 06/17/2026 21:57 | 100 | 70.77 |
| 06/17/2026 21:57 | 60 | 70.77 |
| 06/17/2026 21:57 | 100 | 70.77 |
| 06/17/2026 21:57 | 100 | 70.77 |
| 06/17/2026 21:57 | 13 | 70.77 |
| 06/17/2026 21:57 | 200 | 70.76 |
| 06/17/2026 21:57 | 38 | 70.76 |
| 06/17/2026 21:57 | 100 | 70.76 |
| 06/17/2026 21:57 | 49 | 70.76 |
| 06/17/2026 21:57 | 19 | 70.76 |
| 06/17/2026 21:57 | 100 | 70.76 |
| 06/17/2026 21:57 | 24 | 70.76 |
| 06/17/2026 21:57 | 100 | 70.76 |
| 06/17/2026 21:57 | 200 | 70.76 |
| 06/17/2026 21:57 | 80 | 70.76 |
| 06/17/2026 21:57 | 41 | 70.76 |
| 06/17/2026 21:57 | 100 | 70.775 |
| 06/17/2026 21:57 | 93 | 70.77 |
| 06/17/2026 21:57 | 7 | 70.77 |
| 06/17/2026 21:57 | 133 | 70.77 |
| 06/17/2026 21:57 | 279 | 70.77 |
| 06/17/2026 21:57 | 88 | 70.77 |
| 06/17/2026 21:57 | 10 | 70.77 |
| 06/17/2026 21:57 | 1 | 70.77 |
| 06/17/2026 21:57 | 1 | 70.77 |
| 06/17/2026 21:57 | 100 | 70.77 |
| 06/17/2026 21:57 | 33 | 70.76 |
| 06/17/2026 21:57 | 67 | 70.76 |
| 06/17/2026 21:57 | 81 | 70.76 |
| 06/17/2026 21:57 | 19 | 70.76 |
| 06/17/2026 21:57 | 22 | 70.76 |
| 06/17/2026 21:57 | 26 | 70.76 |
| 06/17/2026 21:57 | 7 | 70.75 |
| 06/17/2026 21:57 | 37 | 70.76 |
| 06/17/2026 21:57 | 1 | 70.76 |
| 06/17/2026 21:57 | 83 | 70.76 |
| 06/17/2026 21:57 | 17 | 70.76 |
| 06/17/2026 21:57 | 13 | 70.76 |
| 06/17/2026 21:57 | 50 | 70.76 |
| 06/17/2026 21:57 | 100 | 70.76 |
| 06/17/2026 21:57 | 13 | 70.76 |
| 06/17/2026 21:57 | 400 | 70.75 |
| 06/17/2026 21:57 | 43 | 70.76 |
| 06/17/2026 21:57 | 55 | 70.76 |
| 06/17/2026 21:57 | 192 | 70.76 |
| 06/17/2026 21:57 | 39 | 70.76 |
| 06/17/2026 21:57 | 100 | 70.76 |
| 06/17/2026 21:57 | 13 | 70.76 |
| 06/17/2026 21:57 | 100 | 70.76 |
| 06/17/2026 21:57 | 7 | 70.76 |
| 06/17/2026 21:57 | 100 | 70.77 |
| 06/17/2026 21:57 | 60 | 70.77 |
| 06/17/2026 21:57 | 100 | 70.77 |
| 06/17/2026 21:57 | 100 | 70.77 |
| 06/17/2026 21:57 | 82 | 70.77 |
| 06/17/2026 21:57 | 2 | 70.76 |
| 06/17/2026 21:57 | 98 | 70.76 |
| 06/17/2026 21:57 | 82 | 70.76 |
| 06/17/2026 21:57 | 13 | 70.76 |
| 06/17/2026 21:57 | 2 | 70.755 |
| 06/17/2026 21:57 | 41 | 70.75 |
| 06/17/2026 21:57 | 980 | 70.75 |
| 06/17/2026 21:57 | 6 | 70.75 |
| 06/17/2026 21:57 | 71 | 70.75 |
| 06/17/2026 21:57 | 600 | 70.75 |
| 06/17/2026 21:57 | 100 | 70.77 |
| 06/17/2026 21:57 | 51 | 70.77 |
| 06/17/2026 21:57 | 40 | 70.78 |
| 06/17/2026 21:57 | 10 | 70.78 |
| 06/17/2026 21:57 | 208 | 70.77 |
| 06/17/2026 21:57 | 23 | 70.77 |
| 06/17/2026 21:57 | 36 | 70.77 |
| 06/17/2026 21:57 | 100 | 70.76 |
| 06/17/2026 21:57 | 60 | 70.76 |
| 06/17/2026 21:57 | 240 | 70.76 |
| 06/17/2026 21:57 | 300 | 70.76 |
| 06/17/2026 21:57 | 77 | 70.76 |
| 06/17/2026 21:57 | 6 | 70.76 |
| 06/17/2026 21:57 | 67 | 70.76 |
| 06/17/2026 21:57 | 6 | 70.76 |
| 06/17/2026 21:57 | 121 | 70.76 |
| 06/17/2026 21:57 | 100 | 70.76 |
| 06/17/2026 21:57 | 11 | 70.76 |
| 06/17/2026 21:57 | 6 | 70.76 |
| 06/17/2026 21:57 | 25 | 70.76 |
| 06/17/2026 21:57 | 37 | 70.76 |
| 06/17/2026 21:57 | 100 | 70.77 |
| 06/17/2026 21:57 | 100 | 70.76 |
| 06/17/2026 21:57 | 163 | 70.76 |
| 06/17/2026 21:57 | 10 | 70.76 |
| 06/17/2026 21:57 | 7 | 70.76 |
| 06/17/2026 21:57 | 7 | 70.76 |
| 06/17/2026 21:57 | 13 | 70.76 |
| 06/17/2026 21:57 | 35 | 70.77 |
| 06/17/2026 21:57 | 50 | 70.77 |
| 06/17/2026 21:57 | 50 | 70.77 |
| 06/17/2026 21:57 | 50 | 70.77 |
| 06/17/2026 21:57 | 13 | 70.77 |
| 06/17/2026 21:57 | 13 | 70.77 |
| 06/17/2026 21:57 | 100 | 70.77 |
| 06/17/2026 21:57 | 100 | 70.77 |
| 06/17/2026 21:57 | 100 | 70.765 |
| 06/17/2026 21:57 | 100 | 70.76 |
| 06/17/2026 21:57 | 3 | 70.76 |
| 06/17/2026 21:57 | 42 | 70.78 |
| 06/17/2026 21:57 | 116 | 70.78 |
| 06/17/2026 21:57 | 34 | 70.78 |
| 06/17/2026 21:57 | 266 | 70.78 |
| 06/17/2026 21:57 | 26 | 70.78 |
| 06/17/2026 21:57 | 74 | 70.78 |
| 06/17/2026 21:57 | 26 | 70.78 |
| 06/17/2026 21:57 | 1 | 70.79 |
| 06/17/2026 21:57 | 21 | 70.79 |
| 06/17/2026 21:57 | 100 | 70.79 |
| 06/17/2026 21:57 | 67 | 70.79 |
| 06/17/2026 21:57 | 23 | 70.79 |
| 06/17/2026 21:57 | 10 | 70.79 |
| 06/17/2026 21:57 | 4 | 70.79 |
| 06/17/2026 21:57 | 96 | 70.79 |
| 06/17/2026 21:57 | 4 | 70.79 |
| 06/17/2026 21:57 | 21 | 70.79 |
| 06/17/2026 21:57 | 75 | 70.79 |
| 06/17/2026 21:57 | 26 | 70.79 |
| 06/17/2026 21:57 | 1 | 70.80 |
| 06/17/2026 21:57 | 3 | 70.80 |
| 06/17/2026 21:57 | 51 | 70.81 |
| 06/17/2026 21:57 | 49 | 70.81 |
| 06/17/2026 21:57 | 409 | 70.81 |
| 06/17/2026 21:57 | 300 | 70.81 |
| 06/17/2026 21:57 | 26 | 70.81 |
| 06/17/2026 21:57 | 62 | 70.81 |
| 06/17/2026 21:57 | 62 | 70.82 |
| 06/17/2026 21:57 | 100 | 70.82 |
| 06/17/2026 21:57 | 13 | 70.82 |
| 06/17/2026 21:57 | 100 | 70.84 |
| 06/17/2026 21:57 | 4 | 70.83 |
| 06/17/2026 21:57 | 12 | 70.84 |
| 06/17/2026 21:57 | 100 | 70.84 |
| 06/17/2026 21:57 | 100 | 70.83 |
| 06/17/2026 21:57 | 412 | 70.82 |
| 06/17/2026 21:57 | 125 | 70.82 |
| 06/17/2026 21:57 | 176 | 70.82 |
| 06/17/2026 21:57 | 87 | 70.82 |
| 06/17/2026 21:57 | 13 | 70.82 |
| 06/17/2026 21:57 | 100 | 70.82 |
| 06/17/2026 21:57 | 158 | 70.82 |
| 06/17/2026 21:57 | 7 | 70.82 |
| 06/17/2026 21:57 | 20 | 70.82 |
| 06/17/2026 21:57 | 7 | 70.82 |
| 06/17/2026 21:57 | 30 | 70.82 |
| 06/17/2026 21:57 | 13 | 70.82 |
| 06/17/2026 21:57 | 76 | 70.83 |
| 06/17/2026 21:57 | 1 | 70.83 |
| 06/17/2026 21:57 | 1 | 70.82 |
| 06/17/2026 21:57 | 1 | 70.82 |
| 06/17/2026 21:57 | 22 | 70.82 |
| 06/17/2026 21:57 | 100 | 70.82 |
| 06/17/2026 21:57 | 2 | 70.81 |
| 06/17/2026 21:57 | 1 | 70.815 |
| 06/17/2026 21:57 | 3 | 70.81 |
| 06/17/2026 21:57 | 6 | 70.81 |
| 06/17/2026 21:57 | 15 | 70.81 |
| 06/17/2026 21:57 | 240 | 70.815 |
| 06/17/2026 21:57 | 6 | 70.81 |
| 06/17/2026 21:57 | 240 | 70.82 |
| 06/17/2026 21:57 | 50 | 70.82 |
| 06/17/2026 21:57 | 6 | 70.81 |
| 06/17/2026 21:57 | 126 | 70.82 |
| 06/17/2026 21:57 | 2 | 70.83 |
| 06/17/2026 21:57 | 62 | 70.795 |
| 06/17/2026 21:57 | 38 | 70.795 |
| 06/17/2026 21:57 | 42 | 70.795 |
| 06/17/2026 21:57 | 50 | 70.795 |
| 06/17/2026 21:57 | 50 | 70.795 |
| 06/17/2026 21:57 | 92 | 70.79 |
| 06/17/2026 21:57 | 8 | 70.79 |
| 06/17/2026 21:57 | 10 | 70.79 |
| 06/17/2026 21:57 | 82 | 70.79 |
| 06/17/2026 21:57 | 31 | 70.76 |
| 06/17/2026 21:57 | 2 | 70.77 |
| 06/17/2026 21:57 | 100 | 70.77 |
| 06/17/2026 21:57 | 100 | 70.78 |
| 06/17/2026 21:57 | 100 | 70.78 |
| 06/17/2026 21:57 | 100 | 70.79 |
| 06/17/2026 21:57 | 100 | 70.79 |
| 06/17/2026 21:57 | 100 | 70.79 |
| 06/17/2026 21:57 | 3 | 70.79 |
| 06/17/2026 21:57 | 22 | 70.80 |
| 06/17/2026 21:57 | 42 | 70.80 |
| 06/17/2026 21:57 | 58 | 70.80 |
| 06/17/2026 21:57 | 100 | 70.80 |
| 06/17/2026 21:57 | 42 | 70.80 |
| 06/17/2026 21:57 | 58 | 70.80 |
| 06/17/2026 21:57 | 100 | 70.80 |
| 06/17/2026 21:57 | 100 | 70.80 |
| 06/17/2026 21:57 | 100 | 70.80 |
| 06/17/2026 21:57 | 100 | 70.80 |
| 06/17/2026 21:57 | 1 | 70.80 |
| 06/17/2026 21:57 | 1 | 70.81 |
| 06/17/2026 21:57 | 3 | 70.81 |
| 06/17/2026 21:57 | 22 | 70.82 |
| 06/17/2026 21:57 | 100 | 70.82 |
| 06/17/2026 21:57 | 100 | 70.82 |
| 06/17/2026 21:57 | 100 | 70.82 |
| 06/17/2026 21:57 | 148 | 70.83 |
| 06/17/2026 21:57 | 100 | 70.83 |
| 06/17/2026 21:57 | 100 | 70.83 |
| 06/17/2026 21:57 | 100 | 70.83 |
| 06/17/2026 21:57 | 94 | 70.83 |
| 06/17/2026 21:57 | 6 | 70.83 |
| 06/17/2026 21:57 | 100 | 70.84 |
| 06/17/2026 21:57 | 21 | 70.84 |
| 06/17/2026 21:57 | 6 | 70.84 |
| 06/17/2026 21:57 | 100 | 70.84 |
| 06/17/2026 21:57 | 89 | 70.84 |
| 06/17/2026 21:57 | 56 | 70.84 |
| 06/17/2026 21:57 | 9 | 70.84 |
| 06/17/2026 21:57 | 17 | 70.84 |
| 06/17/2026 21:57 | 23 | 70.85 |
| 06/17/2026 21:57 | 9 | 70.85 |
| 06/17/2026 21:57 | 53 | 70.85 |
| 06/17/2026 21:57 | 2 | 70.85 |
| 06/17/2026 21:57 | 3 | 70.84 |
| 06/17/2026 21:57 | 6 | 70.84 |
| 06/17/2026 21:57 | 3 | 70.84 |
| 06/17/2026 21:56 | 100 | 70.85 |
| 06/17/2026 21:56 | 106 | 70.84 |
| 06/17/2026 21:56 | 22 | 70.84 |
| 06/17/2026 21:56 | 1 | 70.84 |
| 06/17/2026 21:56 | 2 | 70.84 |
| 06/17/2026 21:56 | 100 | 70.84 |
| 06/17/2026 21:56 | 12 | 70.84 |
| 06/17/2026 21:56 | 70 | 70.84 |
| 06/17/2026 21:56 | 6 | 70.84 |
| 06/17/2026 21:56 | 5 | 70.84 |
| 06/17/2026 21:56 | 77 | 70.84 |
| 06/17/2026 21:56 | 1 | 70.84 |
| 06/17/2026 21:56 | 83 | 70.87 |
| 06/17/2026 21:56 | 71 | 70.86 |
| 06/17/2026 21:56 | 169 | 70.86 |
| 06/17/2026 21:56 | 4 | 70.86 |
| 06/17/2026 21:56 | 6 | 70.86 |
| 06/17/2026 21:56 | 26 | 70.865 |
| 06/17/2026 21:56 | 50 | 70.865 |
| 06/17/2026 21:56 | 50 | 70.865 |
| 06/17/2026 21:56 | 22 | 70.86 |
| 06/17/2026 21:56 | 19 | 70.865 |
| 06/17/2026 21:56 | 30 | 70.87 |
| 06/17/2026 21:56 | 27 | 70.86 |
| 06/17/2026 21:56 | 67 | 70.87 |
| 06/17/2026 21:56 | 10 | 70.87 |
| 06/17/2026 21:56 | 60 | 70.87 |
| 06/17/2026 21:56 | 150 | 70.86 |
| 06/17/2026 21:56 | 50 | 70.86 |
| 06/17/2026 21:56 | 63 | 70.86 |
| 06/17/2026 21:56 | 37 | 70.86 |
| 06/17/2026 21:56 | 42 | 70.86 |
| 06/17/2026 21:56 | 100 | 70.86 |
| 06/17/2026 21:56 | 20 | 70.86 |
| 06/17/2026 21:56 | 1 | 70.85 |
| 06/17/2026 21:56 | 111 | 70.85 |
| 06/17/2026 21:56 | 100 | 70.85 |
| 06/17/2026 21:56 | 9 | 70.85 |
| 06/17/2026 21:56 | 95 | 70.85 |
| 06/17/2026 21:56 | 105 | 70.85 |
| 06/17/2026 21:56 | 11 | 70.85 |
| 06/17/2026 21:56 | 2 | 70.85 |
| 06/17/2026 21:56 | 1 | 70.85 |
| 06/17/2026 21:56 | 138 | 70.85 |
| 06/17/2026 21:56 | 15 | 70.85 |
| 06/17/2026 21:56 | 1 | 70.85 |
| 06/17/2026 21:56 | 15 | 70.85 |
| 06/17/2026 21:56 | 91 | 70.85 |
| 06/17/2026 21:56 | 100 | 70.85 |
| 06/17/2026 21:56 | 76 | 70.85 |
| 06/17/2026 21:56 | 9 | 70.85 |
| 06/17/2026 21:56 | 1 | 70.85 |
| 06/17/2026 21:56 | 64 | 70.85 |
| 06/17/2026 21:56 | 22 | 70.85 |
| 06/17/2026 21:56 | 10 | 70.85 |
| 06/17/2026 21:56 | 37 | 70.86 |
| 06/17/2026 21:56 | 1 | 70.86 |
| 06/17/2026 21:56 | 22 | 70.86 |
| 06/17/2026 21:56 | 40 | 70.86 |
| 06/17/2026 21:56 | 240 | 70.86 |
| 06/17/2026 21:56 | 128 | 70.86 |
| 06/17/2026 21:56 | 50 | 70.86 |
| 06/17/2026 21:56 | 22 | 70.86 |
| 06/17/2026 21:56 | 100 | 70.86 |
| 06/17/2026 21:56 | 86 | 70.86 |
| 06/17/2026 21:56 | 169 | 70.86 |
| 06/17/2026 21:56 | 21 | 70.86 |
| 06/17/2026 21:56 | 5 | 70.86 |
| 06/17/2026 21:56 | 50 | 70.86 |
| 06/17/2026 21:56 | 45 | 70.86 |
| 06/17/2026 21:56 | 100 | 70.87 |
| 06/17/2026 21:56 | 100 | 70.87 |
| 06/17/2026 21:56 | 10 | 70.87 |
| 06/17/2026 21:56 | 3 | 70.87 |
| 06/17/2026 21:56 | 200 | 70.87 |
| 06/17/2026 21:56 | 22 | 70.855 |
| 06/17/2026 21:56 | 38 | 70.855 |
| 06/17/2026 21:56 | 50 | 70.855 |
| 06/17/2026 21:56 | 200 | 70.86 |
| 06/17/2026 21:56 | 100 | 70.86 |
| 06/17/2026 21:56 | 10 | 70.85 |
| 06/17/2026 21:56 | 100 | 70.85 |
| 06/17/2026 21:56 | 22 | 70.85 |
| 06/17/2026 21:56 | 11 | 70.84 |
| 06/17/2026 21:56 | 50 | 70.84 |
| 06/17/2026 21:56 | 1 | 70.85 |
| 06/17/2026 21:56 | 21 | 70.85 |
| 06/17/2026 21:56 | 50 | 70.84 |
| 06/17/2026 21:56 | 1 | 70.85 |
| 06/17/2026 21:56 | 50 | 70.86 |
| 06/17/2026 21:56 | 50 | 70.86 |
| 06/17/2026 21:56 | 26 | 70.85 |
| 06/17/2026 21:56 | 100 | 70.86 |
| 06/17/2026 21:56 | 200 | 70.86 |
| 06/17/2026 21:56 | 100 | 70.86 |
| 06/17/2026 21:56 | 100 | 70.86 |
| 06/17/2026 21:56 | 13 | 70.86 |
| 06/17/2026 21:56 | 200 | 70.86 |
| 06/17/2026 21:56 | 10 | 70.86 |
| 06/17/2026 21:56 | 21 | 70.86 |
| 06/17/2026 21:56 | 200 | 70.86 |
| 06/17/2026 21:56 | 100 | 70.86 |
| 06/17/2026 21:56 | 1 | 70.87 |
| 06/17/2026 21:56 | 57 | 70.87 |
| 06/17/2026 21:56 | 10 | 70.875 |
| 06/17/2026 21:56 | 9 | 70.87 |
| 06/17/2026 21:56 | 100 | 70.87 |
| 06/17/2026 21:56 | 60 | 70.87 |
| 06/17/2026 21:56 | 21 | 70.87 |
| 06/17/2026 21:56 | 10 | 70.87 |
| 06/17/2026 21:56 | 16 | 70.88 |
| 06/17/2026 21:56 | 16 | 70.88 |
| 06/17/2026 21:56 | 10 | 70.89 |
| 06/17/2026 21:56 | 26 | 70.88 |
| 06/17/2026 21:56 | 100 | 70.88 |
| 06/17/2026 21:56 | 29 | 70.88 |
| 06/17/2026 21:56 | 34 | 70.88 |
| 06/17/2026 21:56 | 98 | 70.88 |
| 06/17/2026 21:56 | 100 | 70.89 |
| 06/17/2026 21:56 | 50 | 70.89 |
| 06/17/2026 21:56 | 50 | 70.89 |
| 06/17/2026 21:56 | 100 | 70.89 |
| 06/17/2026 21:56 | 50 | 70.89 |
| 06/17/2026 21:56 | 50 | 70.89 |
| 06/17/2026 21:56 | 50 | 70.89 |
| 06/17/2026 21:56 | 11 | 70.91 |
| 06/17/2026 21:56 | 29 | 70.89 |
| 06/17/2026 21:56 | 41 | 70.87 |
| 06/17/2026 21:56 | 100 | 70.89 |
| 06/17/2026 21:56 | 21 | 70.89 |
| 06/17/2026 21:56 | 100 | 70.89 |
| 06/17/2026 21:56 | 202 | 70.93 |
| 06/17/2026 21:56 | 24 | 70.92 |
| 06/17/2026 21:56 | 8 | 70.92 |
| 06/17/2026 21:56 | 50 | 70.92 |
| 06/17/2026 21:56 | 50 | 70.92 |
| 06/17/2026 21:56 | 50 | 70.92 |
| 06/17/2026 21:56 | 14 | 70.92 |
| 06/17/2026 21:56 | 50 | 70.92 |
| 06/17/2026 21:56 | 75 | 70.95 |
| 06/17/2026 21:56 | 25 | 70.95 |
| 06/17/2026 21:56 | 13 | 70.95 |
| 06/17/2026 21:56 | 7 | 70.95 |
| 06/17/2026 21:56 | 100 | 70.95 |
| 06/17/2026 21:56 | 60 | 70.92 |
| 06/17/2026 21:56 | 47 | 70.91 |
| 06/17/2026 21:56 | 43 | 70.91 |
| 06/17/2026 21:56 | 100 | 70.91 |
| 06/17/2026 21:56 | 4 | 70.90 |
| 06/17/2026 21:56 | 6 | 70.90 |
| 06/17/2026 21:56 | 20 | 70.89 |
| 06/17/2026 21:56 | 100 | 70.89 |
| 06/17/2026 21:56 | 100 | 70.88 |
| 06/17/2026 21:56 | 99 | 70.88 |
| 06/17/2026 21:56 | 1 | 70.88 |
| 06/17/2026 21:56 | 100 | 70.87 |
| 06/17/2026 21:56 | 100 | 70.88 |
| 06/17/2026 21:56 | 100 | 70.88 |
| 06/17/2026 21:56 | 100 | 70.88 |
| 06/17/2026 21:56 | 100 | 70.87 |
| 06/17/2026 21:56 | 100 | 70.87 |
| 06/17/2026 21:56 | 38 | 70.865 |
| 06/17/2026 21:56 | 62 | 70.87 |
| 06/17/2026 21:56 | 38 | 70.865 |
| 06/17/2026 21:56 | 40 | 70.87 |
| 06/17/2026 21:56 | 22 | 70.87 |
| 06/17/2026 21:56 | 100 | 70.87 |
| 06/17/2026 21:56 | 7 | 70.87 |
| 06/17/2026 21:56 | 5 | 70.87 |
| 06/17/2026 21:56 | 200 | 70.87 |
| 06/17/2026 21:56 | 102 | 70.87 |
| 06/17/2026 21:56 | 20 | 70.87 |
| 06/17/2026 21:56 | 5 | 70.86 |
| 06/17/2026 21:56 | 115 | 70.86 |
| 06/17/2026 21:56 | 13 | 70.86 |
| 06/17/2026 21:56 | 100 | 70.86 |
| 06/17/2026 21:56 | 100 | 70.86 |
| 06/17/2026 21:56 | 90 | 70.86 |
| 06/17/2026 21:56 | 10 | 70.86 |
| 06/17/2026 21:56 | 3 | 70.86 |
| 06/17/2026 21:56 | 100 | 70.87 |
| 06/17/2026 21:56 | 100 | 70.87 |
| 06/17/2026 21:56 | 100 | 70.87 |
| 06/17/2026 21:56 | 100 | 70.87 |
| 06/17/2026 21:56 | 21 | 70.87 |
| 06/17/2026 21:56 | 100 | 70.87 |
| 06/17/2026 21:56 | 100 | 70.87 |
| 06/17/2026 21:56 | 10 | 70.87 |
| 06/17/2026 21:56 | 145 | 70.88 |
| 06/17/2026 21:56 | 21 | 70.88 |
| 06/17/2026 21:56 | 100 | 70.88 |
| 06/17/2026 21:56 | 1 | 70.89 |
| 06/17/2026 21:56 | 1 | 70.90 |
| 06/17/2026 21:56 | 100 | 70.89 |
| 06/17/2026 21:56 | 100 | 70.89 |
| 06/17/2026 21:56 | 6 | 70.89 |
| 06/17/2026 21:56 | 90 | 70.89 |
| 06/17/2026 21:56 | 180 | 70.89 |
| 06/17/2026 21:56 | 20 | 70.89 |
| 06/17/2026 21:56 | 60 | 70.89 |
| 06/17/2026 21:56 | 20 | 70.89 |
| 06/17/2026 21:56 | 1 | 70.88 |
| 06/17/2026 21:56 | 1 | 70.88 |
| 06/17/2026 21:56 | 4 | 70.88 |
| 06/17/2026 21:56 | 1 | 70.88 |
| 06/17/2026 21:56 | 1 | 70.88 |
| 06/17/2026 21:56 | 90 | 70.87 |
| 06/17/2026 21:56 | 2 | 70.87 |
| 06/17/2026 21:56 | 98 | 70.87 |
| 06/17/2026 21:56 | 1 | 70.87 |
| 06/17/2026 21:56 | 100 | 70.87 |
| 06/17/2026 21:56 | 100 | 70.88 |
| 06/17/2026 21:56 | 1 | 70.88 |
| 06/17/2026 21:56 | 1 | 70.89 |
| 06/17/2026 21:56 | 45 | 70.90 |
| 06/17/2026 21:56 | 50 | 70.90 |
| 06/17/2026 21:56 | 3 | 70.90 |
| 06/17/2026 21:56 | 10 | 70.90 |
| 06/17/2026 21:56 | 2 | 70.90 |
| 06/17/2026 21:56 | 149 | 70.90 |
| 06/17/2026 21:56 | 51 | 70.90 |
| 06/17/2026 21:56 | 18 | 70.90 |
| 06/17/2026 21:56 | 31 | 70.90 |
| 06/17/2026 21:56 | 197 | 70.90 |
| 06/17/2026 21:56 | 5 | 70.90 |
| 06/17/2026 21:56 | 1 | 70.90 |
| 06/17/2026 21:56 | 100 | 70.90 |
| 06/17/2026 21:56 | 100 | 70.91 |
| 06/17/2026 21:56 | 100 | 70.92 |
| 06/17/2026 21:56 | 5 | 70.91 |
| 06/17/2026 21:56 | 5 | 70.91 |
| 06/17/2026 21:56 | 38 | 70.92 |
| 06/17/2026 21:56 | 62 | 70.92 |
| 06/17/2026 21:56 | 15 | 70.92 |
| 06/17/2026 21:56 | 5 | 70.92 |
| 06/17/2026 21:56 | 104 | 70.93 |
| 06/17/2026 21:56 | 753 | 70.93 |
| 06/17/2026 21:56 | 4 | 70.93 |
| 06/17/2026 21:56 | 19 | 70.93 |
| 06/17/2026 21:56 | 19 | 70.93 |
| 06/17/2026 21:56 | 100 | 70.93 |
| 06/17/2026 21:56 | 20 | 70.93 |
| 06/17/2026 21:56 | 100 | 70.93 |
| 06/17/2026 21:56 | 100 | 70.93 |
| 06/17/2026 21:56 | 100 | 70.94 |
| 06/17/2026 21:56 | 73 | 70.94 |
| 06/17/2026 21:56 | 100 | 70.94 |
| 06/17/2026 21:56 | 64 | 70.93 |
| 06/17/2026 21:56 | 36 | 70.93 |
| 06/17/2026 21:56 | 40 | 70.93 |
| 06/17/2026 21:56 | 100 | 70.93 |
| 06/17/2026 21:56 | 44 | 70.93 |
| 06/17/2026 21:56 | 100 | 70.92 |
| 06/17/2026 21:56 | 22 | 70.93 |
| 06/17/2026 21:56 | 30 | 70.93 |
| 06/17/2026 21:56 | 70 | 70.93 |
| 06/17/2026 21:56 | 34 | 70.93 |
| 06/17/2026 21:56 | 18 | 70.93 |
| 06/17/2026 21:56 | 18 | 70.93 |
| 06/17/2026 21:56 | 50 | 70.935 |
| 06/17/2026 21:56 | 50 | 70.935 |
| 06/17/2026 21:56 | 100 | 70.93 |
| 06/17/2026 21:56 | 100 | 70.935 |
| 06/17/2026 21:56 | 100 | 70.94 |
| 06/17/2026 21:56 | 100 | 70.94 |
| 06/17/2026 21:56 | 100 | 70.94 |
| 06/17/2026 21:56 | 73 | 70.94 |
| 06/17/2026 21:56 | 96 | 70.94 |
| 06/17/2026 21:56 | 14 | 70.94 |
| 06/17/2026 21:56 | 100 | 70.94 |
| 06/17/2026 21:56 | 44 | 70.93 |
| 06/17/2026 21:56 | 12 | 70.92 |
| 06/17/2026 21:56 | 50 | 70.92 |
| 06/17/2026 21:56 | 38 | 70.92 |
| 06/17/2026 21:56 | 11 | 70.91 |
| 06/17/2026 21:56 | 14 | 70.91 |
| 06/17/2026 21:56 | 152 | 70.91 |
| 06/17/2026 21:56 | 20 | 70.91 |
| 06/17/2026 21:56 | 100 | 70.905 |
| 06/17/2026 21:56 | 100 | 70.91 |
| 06/17/2026 21:56 | 186 | 70.91 |
| 06/17/2026 21:56 | 14 | 70.91 |
| 06/17/2026 21:56 | 166 | 70.91 |
| 06/17/2026 21:56 | 34 | 70.91 |
| 06/17/2026 21:56 | 19 | 70.91 |
| 06/17/2026 21:56 | 79 | 70.93 |
| 06/17/2026 21:56 | 1 | 70.93 |
| 06/17/2026 21:56 | 20 | 70.93 |
| 06/17/2026 21:56 | 1 | 70.93 |
| 06/17/2026 21:56 | 4 | 70.93 |
| 06/17/2026 21:56 | 18 | 70.93 |
| 06/17/2026 21:56 | 4 | 70.94 |
| 06/17/2026 21:56 | 14 | 70.94 |
| 06/17/2026 21:56 | 12 | 70.94 |
| 06/17/2026 21:56 | 1 | 70.94 |
| 06/17/2026 21:56 | 5 | 70.94 |
| 06/17/2026 21:56 | 14 | 70.95 |
| 06/17/2026 21:56 | 36 | 70.95 |
| 06/17/2026 21:56 | 2 | 70.95 |
| 06/17/2026 21:56 | 18 | 70.95 |
| 06/17/2026 21:56 | 44 | 70.95 |
| 06/17/2026 21:56 | 152 | 70.96 |
| 06/17/2026 21:56 | 74 | 70.96 |
| 06/17/2026 21:56 | 74 | 70.96 |
| 06/17/2026 21:56 | 19 | 70.96 |
| 06/17/2026 21:56 | 47 | 70.97 |
| 06/17/2026 21:56 | 49 | 70.97 |
| 06/17/2026 21:56 | 18 | 70.97 |
| 06/17/2026 21:56 | 18 | 70.97 |
| 06/17/2026 21:56 | 1 | 70.975 |
| 06/17/2026 21:56 | 100 | 70.98 |
| 06/17/2026 21:56 | 100 | 70.98 |
| 06/17/2026 21:56 | 100 | 70.98 |
| 06/17/2026 21:56 | 91 | 70.97 |
| 06/17/2026 21:56 | 100 | 70.97 |
| 06/17/2026 21:56 | 100 | 70.97 |
| 06/17/2026 21:56 | 18 | 70.97 |
| 06/17/2026 21:56 | 84 | 70.97 |
| 06/17/2026 21:56 | 7 | 70.97 |
| 06/17/2026 21:56 | 100 | 70.98 |
| 06/17/2026 21:56 | 32 | 70.98 |
| 06/17/2026 21:56 | 13 | 70.98 |
| 06/17/2026 21:56 | 78 | 70.98 |
| 06/17/2026 21:56 | 9 | 70.98 |
| 06/17/2026 21:56 | 31 | 70.98 |
| 06/17/2026 21:56 | 25 | 70.97 |
| 06/17/2026 21:56 | 20 | 70.97 |
| 06/17/2026 21:55 | 100 | 70.96 |
| 06/17/2026 21:55 | 18 | 70.96 |
| 06/17/2026 21:55 | 100 | 70.96 |
| 06/17/2026 21:55 | 150 | 70.975 |
| 06/17/2026 21:55 | 50 | 70.975 |
| 06/17/2026 21:55 | 100 | 70.96 |
| 06/17/2026 21:55 | 5 | 70.96 |
| 06/17/2026 21:55 | 1 | 70.96 |
| 06/17/2026 21:55 | 26 | 70.95 |
| 06/17/2026 21:55 | 74 | 70.95 |
| 06/17/2026 21:55 | 100 | 70.95 |
| 06/17/2026 21:55 | 35 | 70.95 |
| 06/17/2026 21:55 | 100 | 70.95 |
| 06/17/2026 21:55 | 100 | 70.94 |
| 06/17/2026 21:55 | 78 | 70.94 |
| 06/17/2026 21:55 | 39 | 70.93 |
| 06/17/2026 21:55 | 60 | 70.925 |
| 06/17/2026 21:55 | 4 | 70.925 |
| 06/17/2026 21:55 | 36 | 70.925 |
| 06/17/2026 21:55 | 6 | 70.925 |
| 06/17/2026 21:55 | 100 | 70.93 |
| 06/17/2026 21:55 | 5 | 70.93 |
| 06/17/2026 21:55 | 15 | 70.93 |
| 06/17/2026 21:55 | 6 | 70.93 |
| 06/17/2026 21:55 | 79 | 70.93 |
| 06/17/2026 21:55 | 21 | 70.93 |
| 06/17/2026 21:55 | 20 | 70.93 |
| 06/17/2026 21:55 | 180 | 70.93 |
| 06/17/2026 21:55 | 100 | 70.93 |
| 06/17/2026 21:55 | 100 | 70.92 |
| 06/17/2026 21:55 | 78 | 70.91 |
| 06/17/2026 21:55 | 78 | 70.91 |
| 06/17/2026 21:55 | 100 | 70.91 |
| 06/17/2026 21:55 | 18 | 70.91 |
| 06/17/2026 21:55 | 34 | 70.91 |
| 06/17/2026 21:55 | 45 | 70.91 |
| 06/17/2026 21:55 | 100 | 70.91 |
| 06/17/2026 21:55 | 4 | 70.91 |
| 06/17/2026 21:55 | 2 | 70.91 |
| 06/17/2026 21:55 | 149 | 70.91 |
| 06/17/2026 21:55 | 60 | 70.91 |
| 06/17/2026 21:55 | 94 | 70.91 |
| 06/17/2026 21:55 | 6 | 70.91 |
| 06/17/2026 21:55 | 11 | 70.91 |
| 06/17/2026 21:55 | 8 | 70.91 |
| 06/17/2026 21:55 | 80 | 70.92 |
| 06/17/2026 21:55 | 20 | 70.92 |
| 06/17/2026 21:55 | 18 | 70.92 |
| 06/17/2026 21:55 | 93 | 70.92 |
| 06/17/2026 21:55 | 7 | 70.92 |
| 06/17/2026 21:55 | 26 | 70.93 |
| 06/17/2026 21:55 | 70 | 70.93 |
| 06/17/2026 21:55 | 97 | 70.93 |
| 06/17/2026 21:55 | 62 | 70.93 |
| 06/17/2026 21:55 | 18 | 70.93 |
| 06/17/2026 21:55 | 87 | 70.93 |
| 06/17/2026 21:55 | 13 | 70.93 |
| 06/17/2026 21:55 | 197 | 70.94 |
| 06/17/2026 21:55 | 31 | 70.94 |
| 06/17/2026 21:55 | 6 | 70.92 |
| 06/17/2026 21:55 | 28 | 70.91 |
| 06/17/2026 21:55 | 62 | 70.91 |
| 06/17/2026 21:55 | 38 | 70.91 |
| 06/17/2026 21:55 | 7 | 70.91 |
| 06/17/2026 21:55 | 21 | 70.91 |
| 06/17/2026 21:55 | 100 | 70.91 |
| 06/17/2026 21:55 | 36 | 70.90 |
| 06/17/2026 21:55 | 63 | 70.90 |
| 06/17/2026 21:55 | 37 | 70.90 |
| 06/17/2026 21:55 | 77 | 70.90 |
| 06/17/2026 21:55 | 90 | 70.90 |
| 06/17/2026 21:55 | 23 | 70.89 |
| 06/17/2026 21:55 | 100 | 70.84 |
| 06/17/2026 21:55 | 1 | 70.84 |
| 06/17/2026 21:55 | 100 | 70.84 |
| 06/17/2026 21:55 | 20 | 70.84 |
| 06/17/2026 21:55 | 44 | 70.84 |
| 06/17/2026 21:55 | 16 | 70.84 |
| 06/17/2026 21:55 | 24 | 70.84 |
| 06/17/2026 21:55 | 4 | 70.82 |
| 06/17/2026 21:55 | 4 | 70.82 |
| 06/17/2026 21:55 | 8 | 70.82 |
| 06/17/2026 21:55 | 1 | 70.82 |
| 06/17/2026 21:55 | 31 | 70.82 |
| 06/17/2026 21:55 | 67 | 70.82 |
| 06/17/2026 21:55 | 2 | 70.82 |
| 06/17/2026 21:55 | 17 | 70.82 |
| 06/17/2026 21:55 | 31 | 70.81 |
| 06/17/2026 21:55 | 100 | 70.80 |
| 06/17/2026 21:55 | 13 | 70.80 |
| 06/17/2026 21:55 | 100 | 70.80 |
| 06/17/2026 21:55 | 100 | 70.80 |
| 06/17/2026 21:55 | 100 | 70.79 |
| 06/17/2026 21:55 | 74 | 70.78 |
| 06/17/2026 21:55 | 26 | 70.78 |
| 06/17/2026 21:55 | 42 | 70.78 |
| 06/17/2026 21:55 | 29 | 70.78 |
| 06/17/2026 21:55 | 28 | 70.79 |
| 06/17/2026 21:55 | 1 | 70.79 |
| 06/17/2026 21:55 | 71 | 70.78 |
| 06/17/2026 21:55 | 6 | 70.78 |
| 06/17/2026 21:55 | 12 | 70.78 |
| 06/17/2026 21:55 | 38 | 70.79 |
| 06/17/2026 21:55 | 62 | 70.79 |
| 06/17/2026 21:55 | 1 | 70.79 |
| 06/17/2026 21:55 | 15 | 70.79 |
| 06/17/2026 21:55 | 85 | 70.79 |
| 06/17/2026 21:55 | 80 | 70.79 |
| 06/17/2026 21:55 | 13 | 70.78 |
| 06/17/2026 21:55 | 16 | 70.78 |
| 06/17/2026 21:55 | 100 | 70.78 |
| 06/17/2026 21:55 | 17 | 70.78 |
| 06/17/2026 21:55 | 1 | 70.78 |
| 06/17/2026 21:55 | 100 | 70.775 |
| 06/17/2026 21:55 | 100 | 70.76 |
| 06/17/2026 21:55 | 100 | 70.775 |
| 06/17/2026 21:55 | 29 | 70.78 |
| 06/17/2026 21:55 | 24 | 70.77 |
| 06/17/2026 21:55 | 76 | 70.77 |
| 06/17/2026 21:55 | 100 | 70.77 |
| 06/17/2026 21:55 | 20 | 70.77 |
| 06/17/2026 21:55 | 100 | 70.77 |
| 06/17/2026 21:55 | 100 | 70.765 |
| 06/17/2026 21:55 | 72 | 70.76 |
| 06/17/2026 21:55 | 100 | 70.76 |
| 06/17/2026 21:55 | 59 | 70.75 |
| 06/17/2026 21:55 | 17 | 70.75 |
| 06/17/2026 21:55 | 83 | 70.75 |
| 06/17/2026 21:55 | 17 | 70.75 |
| 06/17/2026 21:55 | 18 | 70.76 |
| 06/17/2026 21:55 | 31 | 70.76 |
| 06/17/2026 21:55 | 37 | 70.76 |
| 06/17/2026 21:55 | 2 | 70.77 |
| 06/17/2026 21:55 | 5 | 70.77 |
| 06/17/2026 21:55 | 76 | 70.78 |
| 06/17/2026 21:55 | 100 | 70.78 |
| 06/17/2026 21:55 | 155 | 70.78 |
| 06/17/2026 21:55 | 20 | 70.77 |
| 06/17/2026 21:55 | 45 | 70.78 |
| 06/17/2026 21:55 | 150 | 70.77 |
| 06/17/2026 21:55 | 400 | 70.77 |
| 06/17/2026 21:55 | 100 | 70.77 |
| 06/17/2026 21:55 | 30 | 70.76 |
| 06/17/2026 21:55 | 100 | 70.76 |
| 06/17/2026 21:55 | 100 | 70.76 |
| 06/17/2026 21:55 | 61 | 70.76 |
| 06/17/2026 21:55 | 16 | 70.76 |
| 06/17/2026 21:55 | 100 | 70.77 |
| 06/17/2026 21:55 | 21 | 70.78 |
| 06/17/2026 21:55 | 21 | 70.775 |
| 06/17/2026 21:55 | 100 | 70.775 |
| 06/17/2026 21:55 | 222 | 70.78 |
| 06/17/2026 21:55 | 59 | 70.77 |
| 06/17/2026 21:55 | 41 | 70.77 |
| 06/17/2026 21:55 | 77 | 70.77 |
| 06/17/2026 21:55 | 23 | 70.77 |
| 06/17/2026 21:55 | 1 | 70.77 |
| 06/17/2026 21:55 | 100 | 70.77 |
| 06/17/2026 21:55 | 100 | 70.76 |
| 06/17/2026 21:55 | 100 | 70.76 |
| 06/17/2026 21:55 | 26 | 70.76 |
| 06/17/2026 21:55 | 11 | 70.76 |
| 06/17/2026 21:55 | 100 | 70.76 |
| 06/17/2026 21:55 | 63 | 70.76 |
| 06/17/2026 21:55 | 37 | 70.76 |
| 06/17/2026 21:55 | 20 | 70.76 |
| 06/17/2026 21:55 | 100 | 70.755 |
| 06/17/2026 21:55 | 100 | 70.755 |
| 06/17/2026 21:55 | 76 | 70.75 |
| 06/17/2026 21:55 | 4 | 70.75 |
| 06/17/2026 21:55 | 17 | 70.75 |
| 06/17/2026 21:55 | 67 | 70.75 |
| 06/17/2026 21:55 | 20 | 70.755 |
| 06/17/2026 21:55 | 200 | 70.755 |
| 06/17/2026 21:55 | 100 | 70.75 |
| 06/17/2026 21:55 | 1 | 70.76 |
| 06/17/2026 21:55 | 4 | 70.75 |
| 06/17/2026 21:55 | 100 | 70.75 |
| 06/17/2026 21:55 | 4 | 70.75 |
| 06/17/2026 21:55 | 71 | 70.75 |
| 06/17/2026 21:55 | 17 | 70.75 |
| 06/17/2026 21:55 | 66 | 70.76 |
| 06/17/2026 21:55 | 34 | 70.76 |
| 06/17/2026 21:55 | 33 | 70.76 |
| 06/17/2026 21:55 | 17 | 70.76 |
| 06/17/2026 21:55 | 50 | 70.76 |
| 06/17/2026 21:55 | 24 | 70.76 |
| 06/17/2026 21:55 | 39 | 70.76 |
| 06/17/2026 21:55 | 100 | 70.76 |
| 06/17/2026 21:55 | 62 | 70.76 |
| 06/17/2026 21:55 | 3 | 70.76 |
| 06/17/2026 21:55 | 2 | 70.76 |
| 06/17/2026 21:55 | 33 | 70.76 |
| 06/17/2026 21:55 | 100 | 70.75 |
| 06/17/2026 21:55 | 51 | 70.75 |
| 06/17/2026 21:55 | 21 | 70.75 |
| 06/17/2026 21:55 | 100 | 70.75 |
| 06/17/2026 21:55 | 39 | 70.75 |
| 06/17/2026 21:55 | 99 | 70.75 |
| 06/17/2026 21:55 | 200 | 70.735 |
| 06/17/2026 21:55 | 1 | 70.75 |
| 06/17/2026 21:55 | 50 | 70.73 |
| 06/17/2026 21:55 | 150 | 70.73 |
| 06/17/2026 21:55 | 7 | 70.75 |
| 06/17/2026 21:55 | 43 | 70.75 |
| 06/17/2026 21:55 | 20 | 70.75 |
| 06/17/2026 21:55 | 12 | 70.75 |
| 06/17/2026 21:55 | 16 | 70.75 |
| 06/17/2026 21:55 | 184 | 70.75 |
| 06/17/2026 21:55 | 100 | 70.75 |
| 06/17/2026 21:55 | 16 | 70.75 |
| 06/17/2026 21:55 | 100 | 70.75 |
| 06/17/2026 21:55 | 4 | 70.77 |
| 06/17/2026 21:55 | 67 | 70.78 |
| 06/17/2026 21:55 | 16 | 70.78 |
| 06/17/2026 21:55 | 96 | 70.78 |
| 06/17/2026 21:55 | 62 | 70.79 |
| 06/17/2026 21:55 | 17 | 70.79 |
| 06/17/2026 21:55 | 17 | 70.80 |
| 06/17/2026 21:55 | 70 | 70.80 |
| 06/17/2026 21:55 | 100 | 70.81 |
| 06/17/2026 21:55 | 25 | 70.81 |
| 06/17/2026 21:55 | 12 | 70.81 |
| 06/17/2026 21:55 | 14 | 70.81 |
| 06/17/2026 21:55 | 1 | 70.81 |
| 06/17/2026 21:55 | 100 | 70.81 |
| 06/17/2026 21:55 | 100 | 70.81 |
| 06/17/2026 21:55 | 400 | 70.80 |
| 06/17/2026 21:55 | 60 | 70.80 |
| 06/17/2026 21:55 | 100 | 70.80 |
| 06/17/2026 21:55 | 15 | 70.80 |
| 06/17/2026 21:55 | 1 | 70.80 |
| 06/17/2026 21:55 | 10 | 70.80 |
| 06/17/2026 21:55 | 1 | 70.80 |
| 06/17/2026 21:55 | 7 | 70.80 |
| 06/17/2026 21:55 | 100 | 70.80 |
| 06/17/2026 21:55 | 400 | 70.785 |
| 06/17/2026 21:55 | 93 | 70.79 |
| 06/17/2026 21:55 | 4 | 70.79 |
| 06/17/2026 21:55 | 15 | 70.79 |
| 06/17/2026 21:55 | 15 | 70.79 |
| 06/17/2026 21:55 | 64 | 70.79 |
| 06/17/2026 21:55 | 100 | 70.79 |
| 06/17/2026 21:55 | 4 | 70.79 |
| 06/17/2026 21:55 | 4 | 70.79 |
| 06/17/2026 21:55 | 61 | 70.80 |
| 06/17/2026 21:55 | 39 | 70.80 |
| 06/17/2026 21:55 | 20 | 70.80 |
| 06/17/2026 21:55 | 100 | 70.80 |
| 06/17/2026 21:55 | 75 | 70.80 |
| 06/17/2026 21:55 | 9 | 70.80 |
| 06/17/2026 21:55 | 16 | 70.80 |
| 06/17/2026 21:55 | 86 | 70.80 |
| 06/17/2026 21:55 | 14 | 70.80 |
| 06/17/2026 21:55 | 4 | 70.78 |
| 06/17/2026 21:55 | 100 | 70.80 |
| 06/17/2026 21:55 | 7 | 70.80 |
| 06/17/2026 21:55 | 34 | 70.80 |
| 06/17/2026 21:55 | 100 | 70.79 |
| 06/17/2026 21:55 | 100 | 70.79 |
| 06/17/2026 21:55 | 100 | 70.77 |
| 06/17/2026 21:55 | 100 | 70.77 |
| 06/17/2026 21:55 | 100 | 70.77 |
| 06/17/2026 21:55 | 40 | 70.77 |
| 06/17/2026 21:55 | 17 | 70.77 |
| 06/17/2026 21:55 | 3 | 70.77 |
| 06/17/2026 21:55 | 1 | 70.77 |
| 06/17/2026 21:55 | 1 | 70.77 |
| 06/17/2026 21:55 | 1 | 70.77 |
| 06/17/2026 21:55 | 2 | 70.79 |
| 06/17/2026 21:55 | 4 | 70.79 |
| 06/17/2026 21:55 | 66 | 70.80 |
| 06/17/2026 21:55 | 11 | 70.80 |
| 06/17/2026 21:55 | 100 | 70.80 |
| 06/17/2026 21:55 | 100 | 70.80 |
| 06/17/2026 21:55 | 100 | 70.80 |
| 06/17/2026 21:55 | 97 | 70.81 |
| 06/17/2026 21:55 | 993 | 70.82 |
| 06/17/2026 21:55 | 16 | 70.81 |
| 06/17/2026 21:55 | 100 | 70.82 |
| 06/17/2026 21:55 | 22 | 70.83 |
| 06/17/2026 21:55 | 38 | 70.83 |
| 06/17/2026 21:55 | 34 | 70.83 |
| 06/17/2026 21:55 | 1 | 70.83 |
| 06/17/2026 21:55 | 200 | 70.82 |
| 06/17/2026 21:55 | 71 | 70.82 |
| 06/17/2026 21:55 | 80 | 70.82 |
| 06/17/2026 21:55 | 100 | 70.82 |
| 06/17/2026 21:55 | 21 | 70.81 |
| 06/17/2026 21:55 | 26 | 70.81 |
| 06/17/2026 21:55 | 7 | 70.81 |
| 06/17/2026 21:55 | 100 | 70.81 |
| 06/17/2026 21:55 | 77 | 70.82 |
| 06/17/2026 21:55 | 25 | 70.82 |
| 06/17/2026 21:55 | 100 | 70.82 |
| 06/17/2026 21:55 | 100 | 70.82 |
| 06/17/2026 21:55 | 1 | 70.81 |
| 06/17/2026 21:55 | 76 | 70.81 |
| 06/17/2026 21:55 | 20 | 70.81 |
| 06/17/2026 21:55 | 15 | 70.81 |
| 06/17/2026 21:55 | 41 | 70.81 |
| 06/17/2026 21:55 | 4 | 70.81 |
| 06/17/2026 21:55 | 55 | 70.81 |
| 06/17/2026 21:55 | 60 | 70.815 |
| 06/17/2026 21:55 | 15 | 70.82 |
| 06/17/2026 21:55 | 100 | 70.82 |
| 06/17/2026 21:55 | 14 | 70.83 |
| 06/17/2026 21:55 | 86 | 70.83 |
| 06/17/2026 21:55 | 15 | 70.83 |
| 06/17/2026 21:55 | 6 | 70.83 |
| 06/17/2026 21:55 | 4 | 70.83 |
| 06/17/2026 21:55 | 18 | 70.85 |
| 06/17/2026 21:55 | 69 | 70.85 |
| 06/17/2026 21:55 | 7 | 70.86 |
| 06/17/2026 21:55 | 100 | 70.86 |
| 06/17/2026 21:55 | 93 | 70.86 |
| 06/17/2026 21:55 | 7 | 70.86 |
| 06/17/2026 21:55 | 11 | 70.86 |
| 06/17/2026 21:55 | 30 | 70.86 |
| 06/17/2026 21:55 | 100 | 70.86 |
| 06/17/2026 21:55 | 30 | 70.86 |
| 06/17/2026 21:55 | 70 | 70.86 |
| 06/17/2026 21:55 | 50 | 70.86 |
| 06/17/2026 21:55 | 100 | 70.87 |
| 06/17/2026 21:55 | 60 | 70.88 |
| 06/17/2026 21:55 | 17 | 70.88 |
| 06/17/2026 21:55 | 18 | 70.88 |
| 06/17/2026 21:55 | 82 | 70.88 |
| 06/17/2026 21:55 | 200 | 70.88 |
| 06/17/2026 21:55 | 11 | 70.88 |
| 06/17/2026 21:55 | 4 | 70.88 |
| 06/17/2026 21:55 | 46 | 70.88 |
| 06/17/2026 21:55 | 32 | 70.88 |
| 06/17/2026 21:55 | 112 | 70.92 |
| 06/17/2026 21:55 | 100 | 70.92 |
| 06/17/2026 21:55 | 19 | 70.94 |
| 06/17/2026 21:55 | 45 | 70.95 |
| 06/17/2026 21:55 | 95 | 70.95 |
| 06/17/2026 21:55 | 100 | 70.95 |
| 06/17/2026 21:55 | 54 | 70.95 |
| 06/17/2026 21:55 | 46 | 70.95 |
| 06/17/2026 21:55 | 100 | 70.95 |
| 06/17/2026 21:55 | 100 | 70.92 |
| 06/17/2026 21:55 | 9 | 70.91 |
| 06/17/2026 21:55 | 10 | 70.91 |
| 06/17/2026 21:55 | 10 | 70.91 |
| 06/17/2026 21:55 | 24 | 70.91 |
| 06/17/2026 21:55 | 2 | 70.91 |
| 06/17/2026 21:55 | 74 | 70.91 |
| 06/17/2026 21:55 | 26 | 70.91 |
| 06/17/2026 21:55 | 100 | 70.91 |
| 06/17/2026 21:55 | 78 | 70.91 |
| 06/17/2026 21:55 | 64 | 70.89 |
| 06/17/2026 21:55 | 100 | 70.89 |
| 06/17/2026 21:55 | 100 | 70.92 |
| 06/17/2026 21:55 | 100 | 70.89 |
| 06/17/2026 21:55 | 31 | 70.88 |
| 06/17/2026 21:55 | 31 | 70.88 |
| 06/17/2026 21:55 | 9 | 70.88 |
| 06/17/2026 21:55 | 10 | 70.88 |
| 06/17/2026 21:55 | 31 | 70.88 |
| 06/17/2026 21:55 | 19 | 70.89 |
| 06/17/2026 21:55 | 42 | 70.91 |
| 06/17/2026 21:55 | 31 | 70.91 |
| 06/17/2026 21:55 | 64 | 70.90 |
| 06/17/2026 21:55 | 12 | 70.93 |
| 06/17/2026 21:55 | 31 | 70.93 |
| 06/17/2026 21:55 | 100 | 70.92 |
| 06/17/2026 21:55 | 100 | 70.92 |
| 06/17/2026 21:55 | 100 | 70.92 |
| 06/17/2026 21:55 | 7 | 70.92 |
| 06/17/2026 21:55 | 38 | 70.91 |
| 06/17/2026 21:55 | 19 | 70.89 |
| 06/17/2026 21:55 | 1 | 70.88 |
| 06/17/2026 21:55 | 1 | 70.89 |
| 06/17/2026 21:55 | 159 | 70.90 |
| 06/17/2026 21:55 | 1 | 70.90 |
| 06/17/2026 21:55 | 1159 | 70.90 |
| 06/17/2026 21:55 | 681 | 70.90 |
| 06/17/2026 21:55 | 60 | 70.92 |
| 06/17/2026 21:55 | 100 | 70.92 |
| 06/17/2026 21:55 | 200 | 70.92 |
| 06/17/2026 21:55 | 100 | 70.93 |
| 06/17/2026 21:55 | 100 | 70.93 |
| 06/17/2026 21:55 | 100 | 70.94 |
| 06/17/2026 21:55 | 1 | 70.94 |
| 06/17/2026 21:55 | 19 | 70.94 |
| 06/17/2026 21:55 | 19 | 70.95 |
| 06/17/2026 21:55 | 19 | 70.96 |
| 06/17/2026 21:55 | 19 | 70.96 |
| 06/17/2026 21:55 | 6 | 70.96 |
| 06/17/2026 21:55 | 19 | 70.96 |
| 06/17/2026 21:55 | 237 | 70.94 |
| 06/17/2026 21:55 | 96 | 70.94 |
| 06/17/2026 21:55 | 61 | 70.94 |
| 06/17/2026 21:55 | 39 | 70.94 |
| 06/17/2026 21:55 | 61 | 70.94 |
| 06/17/2026 21:55 | 100 | 70.94 |
| 06/17/2026 21:55 | 19 | 70.95 |
| 06/17/2026 21:55 | 400 | 70.94 |
| 06/17/2026 21:55 | 100 | 70.94 |
| 06/17/2026 21:55 | 100 | 70.94 |
| 06/17/2026 21:55 | 100 | 70.94 |
| 06/17/2026 21:55 | 6 | 70.94 |
| 06/17/2026 21:55 | 19 | 70.98 |
| 06/17/2026 21:55 | 81 | 70.98 |
| 06/17/2026 21:55 | 19 | 70.98 |
| 06/17/2026 21:55 | 81 | 70.98 |
| 06/17/2026 21:55 | 7 | 70.99 |
| 06/17/2026 21:55 | 12 | 70.99 |
| 06/17/2026 21:55 | 7 | 70.99 |
| 06/17/2026 21:55 | 12 | 71.00 |
| 06/17/2026 21:55 | 119 | 70.98 |
| 06/17/2026 21:55 | 100 | 71.02 |
| 06/17/2026 21:55 | 19 | 71.02 |
| 06/17/2026 21:55 | 38 | 70.98 |
| 06/17/2026 21:55 | 1 | 71.02 |
| 06/17/2026 21:55 | 100 | 71.02 |
| 06/17/2026 21:55 | 100 | 70.98 |
| 06/17/2026 21:55 | 38 | 70.99 |
| 06/17/2026 21:55 | 38 | 70.99 |
| 06/17/2026 21:55 | 17 | 71.03 |
| 06/17/2026 21:55 | 100 | 70.96 |
| 06/17/2026 21:55 | 7 | 70.97 |
| 06/17/2026 21:55 | 100 | 70.98 |
| 06/17/2026 21:55 | 5 | 70.98 |
| 06/17/2026 21:55 | 100 | 71.04 |
| 06/17/2026 21:55 | 7 | 70.98 |
| 06/17/2026 21:55 | 5 | 70.98 |
| 06/17/2026 21:55 | 3 | 70.99 |
| 06/17/2026 21:55 | 4 | 71.00 |
| 06/17/2026 21:55 | 2 | 71.00 |
| 06/17/2026 21:55 | 100 | 71.00 |
| 06/17/2026 21:55 | 100 | 71.00 |
| 06/17/2026 21:55 | 100 | 71.00 |
| 06/17/2026 21:55 | 100 | 71.01 |
| 06/17/2026 21:55 | 19 | 71.02 |
| 06/17/2026 21:55 | 400 | 71.04 |
| 06/17/2026 21:55 | 100 | 71.04 |
| 06/17/2026 21:55 | 100 | 71.04 |
| 06/17/2026 21:54 | 100 | 71.05 |
| 06/17/2026 21:54 | 100 | 71.05 |
| 06/17/2026 21:54 | 5 | 71.05 |
| 06/17/2026 21:54 | 92 | 71.05 |
| 06/17/2026 21:54 | 57 | 71.05 |
| 06/17/2026 21:54 | 100 | 71.05 |
| 06/17/2026 21:54 | 8 | 71.04 |
| 06/17/2026 21:54 | 20 | 71.04 |
| 06/17/2026 21:54 | 8 | 71.04 |
| 06/17/2026 21:54 | 100 | 71.04 |
| 06/17/2026 21:54 | 100 | 71.05 |
| 06/17/2026 21:54 | 85 | 71.06 |
| 06/17/2026 21:54 | 14 | 71.06 |
| 06/17/2026 21:54 | 471 | 71.06 |
| 06/17/2026 21:54 | 17 | 71.06 |
| 06/17/2026 21:54 | 100 | 71.07 |
| 06/17/2026 21:54 | 100 | 71.07 |
| 06/17/2026 21:54 | 79 | 71.06 |
| 06/17/2026 21:54 | 400 | 71.09 |
| 06/17/2026 21:54 | 4 | 71.06 |
| 06/17/2026 21:54 | 11 | 71.07 |
| 06/17/2026 21:54 | 70 | 71.06 |
| 06/17/2026 21:54 | 30 | 71.06 |
| 06/17/2026 21:54 | 100 | 71.06 |
| 06/17/2026 21:54 | 7 | 71.08 |
| 06/17/2026 21:54 | 3 | 71.07 |
| 06/17/2026 21:54 | 100 | 71.07 |
| 06/17/2026 21:54 | 25 | 71.07 |
| 06/17/2026 21:54 | 100 | 71.07 |
| 06/17/2026 21:54 | 19 | 71.05 |
| 06/17/2026 21:54 | 20 | 71.02 |
| 06/17/2026 21:54 | 2 | 71.02 |
| 06/17/2026 21:54 | 25 | 71.02 |
| 06/17/2026 21:54 | 25 | 71.02 |
| 06/17/2026 21:54 | 24 | 71.00 |
| 06/17/2026 21:54 | 3 | 71.03 |
| 06/17/2026 21:54 | 97 | 71.03 |
| 06/17/2026 21:54 | 3 | 71.03 |
| 06/17/2026 21:54 | 3 | 71.00 |
| 06/17/2026 21:54 | 11 | 71.03 |
| 06/17/2026 21:54 | 24 | 71.02 |
| 06/17/2026 21:54 | 99 | 71.02 |
| 06/17/2026 21:54 | 100 | 71.01 |
| 06/17/2026 21:54 | 15 | 71.00 |
| 06/17/2026 21:54 | 3 | 71.00 |
| 06/17/2026 21:54 | 80 | 71.00 |
| 06/17/2026 21:54 | 57 | 70.97 |
| 06/17/2026 21:54 | 72 | 70.98 |
| 06/17/2026 21:54 | 35 | 70.97 |
| 06/17/2026 21:54 | 1 | 70.97 |
| 06/17/2026 21:54 | 38 | 70.97 |
| 06/17/2026 21:54 | 28 | 70.97 |
| 06/17/2026 21:54 | 7 | 70.97 |
| 06/17/2026 21:54 | 28 | 70.98 |
| 06/17/2026 21:54 | 72 | 70.97 |
| 06/17/2026 21:54 | 28 | 70.97 |
| 06/17/2026 21:54 | 100 | 70.97 |
| 06/17/2026 21:54 | 72 | 70.96 |
| 06/17/2026 21:54 | 3 | 70.97 |
| 06/17/2026 21:54 | 28 | 70.97 |
| 06/17/2026 21:54 | 45 | 70.97 |
| 06/17/2026 21:54 | 13 | 70.97 |
| 06/17/2026 21:54 | 100 | 71.00 |
| 06/17/2026 21:54 | 39 | 71.00 |
| 06/17/2026 21:54 | 6 | 71.00 |
| 06/17/2026 21:54 | 94 | 71.00 |
| 06/17/2026 21:54 | 61 | 71.00 |
| 06/17/2026 21:54 | 94 | 71.00 |
| 06/17/2026 21:54 | 6 | 71.00 |
| 06/17/2026 21:54 | 55 | 71.00 |
| 06/17/2026 21:54 | 145 | 71.00 |
| 06/17/2026 21:54 | 31 | 71.00 |
| 06/17/2026 21:54 | 4 | 71.00 |
| 06/17/2026 21:54 | 61 | 71.01 |
| 06/17/2026 21:54 | 2 | 71.03 |
| 06/17/2026 21:54 | 2 | 71.03 |
| 06/17/2026 21:54 | 2 | 71.03 |
| 06/17/2026 21:54 | 2 | 71.03 |
| 06/17/2026 21:54 | 2 | 71.03 |
| 06/17/2026 21:54 | 2 | 71.03 |
| 06/17/2026 21:54 | 69 | 71.04 |
| 06/17/2026 21:54 | 31 | 71.04 |
| 06/17/2026 21:54 | 18 | 71.04 |
| 06/17/2026 21:54 | 51 | 71.04 |
| 06/17/2026 21:54 | 4 | 71.04 |
| 06/17/2026 21:54 | 217 | 71.04 |
| 06/17/2026 21:54 | 100 | 71.04 |
| 06/17/2026 21:54 | 100 | 71.04 |
| 06/17/2026 21:54 | 100 | 71.05 |
| 06/17/2026 21:54 | 32 | 71.05 |
| 06/17/2026 21:54 | 100 | 71.04 |
| 06/17/2026 21:54 | 11 | 71.04 |
| 06/17/2026 21:54 | 38 | 71.05 |
| 06/17/2026 21:54 | 62 | 71.05 |
| 06/17/2026 21:54 | 100 | 71.04 |
| 06/17/2026 21:54 | 100 | 71.03 |
| 06/17/2026 21:54 | 11 | 71.03 |
| 06/17/2026 21:54 | 138 | 71.05 |
| 06/17/2026 21:54 | 200 | 71.01 |
| 06/17/2026 21:54 | 1 | 71.03 |
| 06/17/2026 21:54 | 15 | 71.01 |
| 06/17/2026 21:54 | 1 | 71.01 |
| 06/17/2026 21:54 | 1 | 71.01 |
| 06/17/2026 21:54 | 80 | 71.01 |
| 06/17/2026 21:54 | 20 | 71.01 |
| 06/17/2026 21:54 | 32 | 71.02 |
| 06/17/2026 21:54 | 6 | 71.03 |
| 06/17/2026 21:54 | 90 | 71.04 |
| 06/17/2026 21:54 | 10 | 71.03 |
| 06/17/2026 21:54 | 20 | 71.00 |
| 06/17/2026 21:54 | 11 | 70.99 |
| 06/17/2026 21:54 | 100 | 70.99 |
| 06/17/2026 21:54 | 6 | 70.98 |
| 06/17/2026 21:54 | 8 | 70.98 |
| 06/17/2026 21:54 | 2 | 70.97 |
| 06/17/2026 21:54 | 17 | 70.95 |
| 06/17/2026 21:54 | 7 | 70.95 |
| 06/17/2026 21:54 | 105 | 70.95 |
| 06/17/2026 21:54 | 7 | 70.94 |
| 06/17/2026 21:54 | 9 | 70.94 |
| 06/17/2026 21:54 | 1 | 70.94 |
| 06/17/2026 21:54 | 3 | 70.93 |
| 06/17/2026 21:54 | 32 | 70.93 |
| 06/17/2026 21:54 | 129 | 70.93 |
| 06/17/2026 21:54 | 1 | 70.93 |
| 06/17/2026 21:54 | 170 | 70.93 |
| 06/17/2026 21:54 | 17 | 70.92 |
| 06/17/2026 21:54 | 1 | 70.92 |
| 06/17/2026 21:54 | 63 | 70.92 |
| 06/17/2026 21:54 | 33 | 70.91 |
| 06/17/2026 21:54 | 100 | 70.91 |
| 06/17/2026 21:54 | 100 | 70.91 |
| 06/17/2026 21:54 | 42 | 70.91 |
| 06/17/2026 21:54 | 58 | 70.91 |
| 06/17/2026 21:54 | 34 | 70.895 |
| 06/17/2026 21:54 | 1 | 70.90 |
| 06/17/2026 21:54 | 91 | 70.92 |
| 06/17/2026 21:54 | 7 | 70.92 |
| 06/17/2026 21:54 | 7 | 70.93 |
| 06/17/2026 21:54 | 150 | 70.93 |
| 06/17/2026 21:54 | 79 | 70.92 |
| 06/17/2026 21:54 | 21 | 70.92 |
| 06/17/2026 21:54 | 8 | 70.92 |
| 06/17/2026 21:54 | 68 | 70.92 |
| 06/17/2026 21:54 | 23 | 70.92 |
| 06/17/2026 21:54 | 100 | 70.90 |
| 06/17/2026 21:54 | 16 | 70.89 |
| 06/17/2026 21:54 | 1 | 70.885 |
| 06/17/2026 21:54 | 100 | 70.87 |
| 06/17/2026 21:54 | 4 | 70.88 |
| 06/17/2026 21:54 | 72 | 70.89 |
| 06/17/2026 21:54 | 19 | 70.88 |
| 06/17/2026 21:54 | 100 | 70.88 |
| 06/17/2026 21:54 | 100 | 70.88 |
| 06/17/2026 21:54 | 100 | 70.88 |
| 06/17/2026 21:54 | 28 | 70.88 |
| 06/17/2026 21:54 | 72 | 70.88 |
| 06/17/2026 21:54 | 18 | 70.88 |
| 06/17/2026 21:54 | 20 | 70.88 |
| 06/17/2026 21:54 | 63 | 70.88 |
| 06/17/2026 21:54 | 37 | 70.88 |
| 06/17/2026 21:54 | 63 | 70.88 |
| 06/17/2026 21:54 | 100 | 70.90 |
| 06/17/2026 21:54 | 100 | 70.90 |
| 06/17/2026 21:54 | 18 | 70.92 |
| 06/17/2026 21:54 | 18 | 70.92 |
| 06/17/2026 21:54 | 100 | 70.90 |
| 06/17/2026 21:54 | 100 | 70.935 |
| 06/17/2026 21:54 | 200 | 70.94 |
| 06/17/2026 21:54 | 100 | 70.94 |
| 06/17/2026 21:54 | 209 | 70.94 |
| 06/17/2026 21:54 | 91 | 70.94 |
| 06/17/2026 21:54 | 100 | 70.94 |
| 06/17/2026 21:54 | 5 | 70.93 |
| 06/17/2026 21:54 | 100 | 70.92 |
| 06/17/2026 21:54 | 200 | 70.92 |
| 06/17/2026 21:54 | 41 | 70.91 |
| 06/17/2026 21:54 | 100 | 70.90 |
| 06/17/2026 21:54 | 22 | 70.90 |
| 06/17/2026 21:54 | 100 | 70.90 |
| 06/17/2026 21:54 | 19 | 70.90 |
| 06/17/2026 21:54 | 3 | 70.90 |
| 06/17/2026 21:54 | 11 | 70.90 |
| 06/17/2026 21:54 | 37 | 70.88 |
| 06/17/2026 21:54 | 4 | 70.89 |
| 06/17/2026 21:54 | 1 | 70.89 |
| 06/17/2026 21:54 | 51 | 70.91 |
| 06/17/2026 21:54 | 7 | 70.91 |
| 06/17/2026 21:54 | 3 | 70.92 |
| 06/17/2026 21:54 | 60 | 70.92 |
| 06/17/2026 21:54 | 100 | 70.92 |
| 06/17/2026 21:54 | 16 | 70.91 |
| 06/17/2026 21:54 | 100 | 70.90 |
| 06/17/2026 21:54 | 24 | 70.91 |
| 06/17/2026 21:54 | 25 | 70.90 |
| 06/17/2026 21:54 | 5 | 70.90 |
| 06/17/2026 21:54 | 22 | 70.90 |
| 06/17/2026 21:54 | 5 | 70.90 |
| 06/17/2026 21:54 | 38 | 70.90 |
| 06/17/2026 21:53 | 30 | 70.90 |
| 06/17/2026 21:53 | 100 | 70.90 |
| 06/17/2026 21:53 | 28 | 70.90 |
| 06/17/2026 21:53 | 100 | 70.90 |
| 06/17/2026 21:53 | 11 | 70.90 |
| 06/17/2026 21:53 | 1 | 70.90 |
| 06/17/2026 21:53 | 21 | 70.91 |
| 06/17/2026 21:53 | 25 | 70.91 |
| 06/17/2026 21:53 | 3 | 70.91 |
| 06/17/2026 21:53 | 100 | 70.92 |
| 06/17/2026 21:53 | 28 | 70.92 |
| 06/17/2026 21:53 | 16 | 70.91 |
| 06/17/2026 21:53 | 3 | 70.91 |
| 06/17/2026 21:53 | 8 | 70.91 |
| 06/17/2026 21:53 | 92 | 70.91 |
| 06/17/2026 21:53 | 100 | 70.93 |
| 06/17/2026 21:53 | 442 | 70.95 |
| 06/17/2026 21:53 | 32 | 70.95 |
| 06/17/2026 21:53 | 3 | 70.95 |
| 06/17/2026 21:53 | 100 | 70.96 |
| 06/17/2026 21:53 | 21 | 70.96 |
| 06/17/2026 21:53 | 12 | 70.95 |
| 06/17/2026 21:53 | 7 | 70.95 |
| 06/17/2026 21:53 | 1 | 70.95 |
| 06/17/2026 21:53 | 21 | 70.95 |
| 06/17/2026 21:53 | 3 | 70.95 |
| 06/17/2026 21:53 | 21 | 70.95 |
| 06/17/2026 21:53 | 100 | 70.95 |
| 06/17/2026 21:53 | 100 | 70.95 |
| 06/17/2026 21:53 | 1 | 70.96 |
| 06/17/2026 21:53 | 34 | 70.96 |
| 06/17/2026 21:53 | 100 | 70.96 |
| 06/17/2026 21:53 | 1 | 70.97 |
| 06/17/2026 21:53 | 2 | 70.97 |
| 06/17/2026 21:53 | 100 | 70.97 |
| 06/17/2026 21:53 | 100 | 70.99 |
| 06/17/2026 21:53 | 42 | 70.99 |
| 06/17/2026 21:53 | 12 | 70.98 |
| 06/17/2026 21:53 | 12 | 70.975 |
| 06/17/2026 21:53 | 38 | 70.975 |
| 06/17/2026 21:53 | 38 | 70.975 |
| 06/17/2026 21:53 | 12 | 70.975 |
| 06/17/2026 21:53 | 100 | 70.98 |
| 06/17/2026 21:53 | 19 | 70.96 |
| 06/17/2026 21:53 | 3 | 70.97 |
| 06/17/2026 21:53 | 34 | 70.97 |
| 06/17/2026 21:53 | 99 | 70.97 |
| 06/17/2026 21:53 | 1 | 70.97 |
| 06/17/2026 21:53 | 100 | 70.99 |
| 06/17/2026 21:53 | 100 | 70.99 |
| 06/17/2026 21:53 | 100 | 70.99 |
| 06/17/2026 21:53 | 1 | 71.00 |
| 06/17/2026 21:53 | 49 | 71.02 |
| 06/17/2026 21:53 | 3 | 71.02 |
| 06/17/2026 21:53 | 1 | 71.02 |
| 06/17/2026 21:53 | 3 | 71.02 |
| 06/17/2026 21:53 | 11 | 71.02 |
| 06/17/2026 21:53 | 20 | 71.03 |
| 06/17/2026 21:53 | 73 | 71.03 |
| 06/17/2026 21:53 | 1 | 71.03 |
| 06/17/2026 21:53 | 19 | 71.03 |
| 06/17/2026 21:53 | 207 | 71.03 |
| 06/17/2026 21:53 | 100 | 71.04 |
| 06/17/2026 21:53 | 13 | 71.04 |
| 06/17/2026 21:53 | 100 | 71.04 |
| 06/17/2026 21:53 | 200 | 71.05 |
| 06/17/2026 21:53 | 100 | 71.05 |
| 06/17/2026 21:53 | 11 | 71.06 |
| 06/17/2026 21:53 | 11 | 71.06 |
| 06/17/2026 21:53 | 50 | 71.06 |
| 06/17/2026 21:53 | 100 | 71.06 |
| 06/17/2026 21:53 | 107 | 71.06 |
| 06/17/2026 21:53 | 500 | 71.07 |
| 06/17/2026 21:53 | 18 | 71.07 |
| 06/17/2026 21:53 | 240 | 71.06 |
| 06/17/2026 21:53 | 2 | 71.05 |
| 06/17/2026 21:53 | 1 | 71.05 |
| 06/17/2026 21:53 | 300 | 71.06 |
| 06/17/2026 21:53 | 48 | 71.065 |
| 06/17/2026 21:53 | 50 | 71.065 |
| 06/17/2026 21:53 | 2 | 71.07 |
| 06/17/2026 21:53 | 5 | 71.07 |
| 06/17/2026 21:53 | 83 | 71.07 |
| 06/17/2026 21:53 | 83 | 71.07 |
| 06/17/2026 21:53 | 200 | 71.07 |
| 06/17/2026 21:53 | 5 | 71.07 |
| 06/17/2026 21:53 | 1 | 71.07 |
| 06/17/2026 21:53 | 94 | 71.07 |
| 06/17/2026 21:53 | 13 | 71.07 |
| 06/17/2026 21:53 | 105 | 71.06 |
| 06/17/2026 21:53 | 11 | 71.06 |
| 06/17/2026 21:53 | 286 | 71.06 |
| 06/17/2026 21:53 | 14 | 71.06 |
| 06/17/2026 21:53 | 1 | 71.06 |
| 06/17/2026 21:53 | 58 | 71.06 |
| 06/17/2026 21:53 | 15 | 71.06 |
| 06/17/2026 21:53 | 150 | 71.06 |
| 06/17/2026 21:53 | 50 | 71.06 |
| 06/17/2026 21:53 | 50 | 71.06 |
| 06/17/2026 21:53 | 10 | 71.06 |
| 06/17/2026 21:53 | 50 | 71.065 |
| 06/17/2026 21:53 | 35 | 71.07 |
| 06/17/2026 21:53 | 97 | 71.06 |
| 06/17/2026 21:53 | 50 | 71.06 |
| 06/17/2026 21:53 | 240 | 71.06 |
| 06/17/2026 21:53 | 83 | 71.06 |
| 06/17/2026 21:53 | 17 | 71.06 |
| 06/17/2026 21:53 | 11 | 71.07 |
| 06/17/2026 21:53 | 25 | 71.07 |
| 06/17/2026 21:53 | 16 | 71.07 |
| 06/17/2026 21:53 | 17 | 71.07 |
| 06/17/2026 21:53 | 100 | 71.07 |
| 06/17/2026 21:53 | 17 | 71.07 |
| 06/17/2026 21:53 | 100 | 71.07 |
| 06/17/2026 21:53 | 100 | 71.06 |
| 06/17/2026 21:53 | 12 | 71.06 |
| 06/17/2026 21:53 | 3 | 71.06 |
| 06/17/2026 21:53 | 18 | 71.06 |
| 06/17/2026 21:53 | 80 | 71.06 |
| 06/17/2026 21:53 | 43 | 71.06 |
| 06/17/2026 21:53 | 22 | 71.06 |
| 06/17/2026 21:53 | 49 | 71.06 |
| 06/17/2026 21:53 | 51 | 71.06 |
| 06/17/2026 21:53 | 90 | 71.06 |
| 06/17/2026 21:53 | 5 | 71.05 |
| 06/17/2026 21:53 | 5 | 71.05 |
| 06/17/2026 21:53 | 5 | 71.05 |
| 06/17/2026 21:53 | 100 | 71.05 |
| 06/17/2026 21:53 | 100 | 71.05 |
| 06/17/2026 21:53 | 100 | 71.05 |
| 06/17/2026 21:53 | 7 | 71.05 |
| 06/17/2026 21:53 | 35 | 71.05 |
| 06/17/2026 21:53 | 100 | 71.05 |
| 06/17/2026 21:53 | 40 | 71.06 |
| 06/17/2026 21:53 | 35 | 71.06 |
| 06/17/2026 21:53 | 100 | 71.06 |
| 06/17/2026 21:53 | 100 | 71.06 |
| 06/17/2026 21:53 | 100 | 71.05 |
| 06/17/2026 21:53 | 20 | 71.05 |
| 06/17/2026 21:53 | 25 | 71.05 |
| 06/17/2026 21:53 | 100 | 71.05 |
| 06/17/2026 21:53 | 100 | 71.05 |
| 06/17/2026 21:53 | 14 | 71.06 |
| 06/17/2026 21:53 | 13 | 71.06 |
| 06/17/2026 21:53 | 1 | 71.06 |
| 06/17/2026 21:53 | 66 | 71.06 |
| 06/17/2026 21:53 | 34 | 71.06 |
| 06/17/2026 21:53 | 80 | 71.06 |
| 06/17/2026 21:53 | 80 | 71.06 |
| 06/17/2026 21:53 | 14 | 71.07 |
| 06/17/2026 21:53 | 11 | 71.07 |
| 06/17/2026 21:53 | 19 | 71.06 |
| 06/17/2026 21:53 | 3 | 71.07 |
| 06/17/2026 21:53 | 44 | 71.07 |
| 06/17/2026 21:53 | 8 | 71.06 |
| 06/17/2026 21:53 | 92 | 71.06 |
| 06/17/2026 21:53 | 11 | 71.06 |
| 06/17/2026 21:53 | 8 | 71.06 |
| 06/17/2026 21:53 | 2 | 71.02 |
| 06/17/2026 21:53 | 100 | 71.05 |
| 06/17/2026 21:53 | 13 | 71.05 |
| 06/17/2026 21:53 | 4 | 71.03 |
| 06/17/2026 21:53 | 5 | 71.03 |
| 06/17/2026 21:53 | 100 | 71.06 |
| 06/17/2026 21:53 | 100 | 71.06 |
| 06/17/2026 21:53 | 100 | 71.06 |
| 06/17/2026 21:53 | 100 | 71.06 |
| 06/17/2026 21:53 | 19 | 71.07 |
| 06/17/2026 21:53 | 7 | 71.08 |
| 06/17/2026 21:53 | 169 | 71.09 |
| 06/17/2026 21:53 | 231 | 71.09 |
| 06/17/2026 21:53 | 2 | 71.09 |
| 06/17/2026 21:53 | 13 | 71.09 |
| 06/17/2026 21:53 | 90 | 71.09 |
| 06/17/2026 21:53 | 70 | 71.09 |
| 06/17/2026 21:53 | 33 | 71.09 |
| 06/17/2026 21:53 | 67 | 71.09 |
| 06/17/2026 21:53 | 100 | 71.09 |
| 06/17/2026 21:53 | 100 | 71.07 |
| 06/17/2026 21:53 | 13 | 71.07 |
| 06/17/2026 21:53 | 40 | 71.07 |
| 06/17/2026 21:53 | 45 | 71.09 |
| 06/17/2026 21:53 | 1 | 71.07 |
| 06/17/2026 21:53 | 100 | 71.07 |
| 06/17/2026 21:53 | 1 | 71.07 |
| 06/17/2026 21:53 | 99 | 71.07 |
| 06/17/2026 21:53 | 1 | 71.07 |
| 06/17/2026 21:53 | 100 | 71.09 |
| 06/17/2026 21:53 | 25 | 71.09 |
| 06/17/2026 21:53 | 100 | 71.09 |
| 06/17/2026 21:53 | 45 | 71.09 |
| 06/17/2026 21:53 | 2 | 71.10 |
| 06/17/2026 21:53 | 40 | 71.11 |
| 06/17/2026 21:53 | 100 | 71.12 |
| 06/17/2026 21:53 | 12 | 71.12 |
| 06/17/2026 21:53 | 6 | 71.12 |
| 06/17/2026 21:53 | 18 | 71.12 |
| 06/17/2026 21:53 | 1 | 71.10 |
| 06/17/2026 21:53 | 1 | 71.10 |
| 06/17/2026 21:53 | 1 | 71.10 |
| 06/17/2026 21:53 | 200 | 71.095 |
| 06/17/2026 21:53 | 98 | 71.095 |
| 06/17/2026 21:53 | 2 | 71.095 |
| 06/17/2026 21:53 | 100 | 71.095 |
| 06/17/2026 21:53 | 100 | 71.07 |
| 06/17/2026 21:53 | 10 | 71.04 |
| 06/17/2026 21:53 | 7 | 71.04 |
| 06/17/2026 21:53 | 100 | 71.03 |
| 06/17/2026 21:53 | 5 | 71.03 |
| 06/17/2026 21:53 | 100 | 71.03 |
| 06/17/2026 21:53 | 5 | 71.03 |
| 06/17/2026 21:53 | 100 | 71.02 |
| 06/17/2026 21:53 | 100 | 71.02 |
| 06/17/2026 21:53 | 100 | 71.02 |
| 06/17/2026 21:53 | 57 | 71.02 |
| 06/17/2026 21:53 | 100 | 71.02 |
| 06/17/2026 21:53 | 43 | 71.02 |
| 06/17/2026 21:53 | 100 | 71.01 |
| 06/17/2026 21:53 | 6 | 71.01 |
| 06/17/2026 21:53 | 17 | 71.01 |
| 06/17/2026 21:53 | 3 | 71.01 |
| 06/17/2026 21:53 | 6 | 71.02 |
| 06/17/2026 21:53 | 1 | 71.02 |
| 06/17/2026 21:53 | 84 | 71.01 |
| 06/17/2026 21:53 | 67 | 71.01 |
| 06/17/2026 21:53 | 24 | 71.01 |
| 06/17/2026 21:53 | 34 | 71.01 |
| 06/17/2026 21:53 | 100 | 71.00 |
| 06/17/2026 21:53 | 100 | 71.00 |
| 06/17/2026 21:53 | 145 | 71.00 |
| 06/17/2026 21:53 | 100 | 70.985 |
| 06/17/2026 21:53 | 55 | 71.00 |
| 06/17/2026 21:53 | 1 | 71.00 |
| 06/17/2026 21:53 | 1 | 70.99 |
| 06/17/2026 21:53 | 74 | 70.99 |
| 06/17/2026 21:53 | 86 | 70.98 |
| 06/17/2026 21:53 | 14 | 70.98 |
| 06/17/2026 21:53 | 126 | 70.99 |
| 06/17/2026 21:53 | 86 | 70.975 |
| 06/17/2026 21:53 | 14 | 70.975 |
| 06/17/2026 21:53 | 200 | 70.98 |
| 06/17/2026 21:53 | 33 | 70.98 |
| 06/17/2026 21:53 | 67 | 70.98 |
| 06/17/2026 21:53 | 1 | 70.98 |
| 06/17/2026 21:53 | 34 | 70.96 |
| 06/17/2026 21:53 | 51 | 70.97 |
| 06/17/2026 21:53 | 20 | 70.96 |
| 06/17/2026 21:53 | 100 | 70.95 |
| 06/17/2026 21:53 | 100 | 70.95 |
| 06/17/2026 21:53 | 22 | 70.95 |
| 06/17/2026 21:53 | 78 | 70.95 |
| 06/17/2026 21:53 | 11 | 70.95 |
| 06/17/2026 21:53 | 100 | 70.95 |
| 06/17/2026 21:53 | 100 | 70.95 |
| 06/17/2026 21:53 | 18 | 70.93 |
| 06/17/2026 21:53 | 67 | 70.93 |
| 06/17/2026 21:53 | 2 | 70.92 |
| 06/17/2026 21:53 | 22 | 70.915 |
| 06/17/2026 21:53 | 76 | 70.915 |
| 06/17/2026 21:53 | 2 | 70.915 |
| 06/17/2026 21:53 | 24 | 70.915 |
| 06/17/2026 21:53 | 38 | 70.915 |
| 06/17/2026 21:53 | 38 | 70.915 |
| 06/17/2026 21:53 | 143 | 70.915 |
| 06/17/2026 21:53 | 1 | 70.92 |
| 06/17/2026 21:53 | 9 | 70.92 |
| 06/17/2026 21:53 | 24 | 70.915 |
| 06/17/2026 21:53 | 38 | 70.915 |
| 06/17/2026 21:53 | 38 | 70.915 |
| 06/17/2026 21:53 | 99 | 70.915 |
| 06/17/2026 21:53 | 1 | 70.915 |
| 06/17/2026 21:53 | 5 | 70.93 |
| 06/17/2026 21:53 | 100 | 70.92 |
| 06/17/2026 21:53 | 100 | 70.92 |
| 06/17/2026 21:53 | 60 | 70.92 |
| 06/17/2026 21:53 | 15 | 70.92 |
| 06/17/2026 21:53 | 25 | 70.92 |
| 06/17/2026 21:53 | 75 | 70.92 |
| 06/17/2026 21:53 | 100 | 70.93 |
| 06/17/2026 21:53 | 28 | 70.93 |
| 06/17/2026 21:53 | 28 | 70.93 |
| 06/17/2026 21:53 | 25 | 70.92 |
| 06/17/2026 21:53 | 25 | 70.93 |
| 06/17/2026 21:53 | 80 | 70.93 |
| 06/17/2026 21:53 | 1 | 70.93 |
| 06/17/2026 21:53 | 1 | 70.95 |
| 06/17/2026 21:53 | 199 | 70.95 |
| 06/17/2026 21:53 | 1 | 70.96 |
| 06/17/2026 21:53 | 99 | 70.96 |
| 06/17/2026 21:53 | 1 | 70.97 |
| 06/17/2026 21:53 | 3 | 70.97 |
| 06/17/2026 21:53 | 1 | 70.97 |
| 06/17/2026 21:53 | 25 | 70.97 |
| 06/17/2026 21:53 | 100 | 70.97 |
| 06/17/2026 21:53 | 100 | 70.97 |
| 06/17/2026 21:53 | 51 | 70.97 |
| 06/17/2026 21:53 | 9 | 70.97 |
| 06/17/2026 21:53 | 15 | 70.97 |
| 06/17/2026 21:53 | 15 | 70.97 |
| 06/17/2026 21:53 | 1 | 70.99 |
| 06/17/2026 21:53 | 100 | 71.00 |
| 06/17/2026 21:53 | 1 | 71.00 |
| 06/17/2026 21:53 | 100 | 71.00 |
| 06/17/2026 21:52 | 100 | 71.01 |
| 06/17/2026 21:52 | 23 | 71.00 |
| 06/17/2026 21:52 | 100 | 71.00 |
| 06/17/2026 21:52 | 43 | 71.00 |
| 06/17/2026 21:52 | 100 | 71.00 |
| 06/17/2026 21:52 | 100 | 71.00 |
| 06/17/2026 21:52 | 100 | 71.00 |
| 06/17/2026 21:52 | 100 | 71.00 |
| 06/17/2026 21:52 | 36 | 71.01 |
| 06/17/2026 21:52 | 100 | 71.01 |
| 06/17/2026 21:52 | 14 | 71.03 |
| 06/17/2026 21:52 | 55 | 71.03 |
| 06/17/2026 21:52 | 31 | 71.03 |
| 06/17/2026 21:52 | 42 | 71.03 |
| 06/17/2026 21:52 | 58 | 71.03 |
| 06/17/2026 21:52 | 1 | 71.03 |
| 06/17/2026 21:52 | 172 | 71.03 |
| 06/17/2026 21:52 | 49 | 71.03 |
| 06/17/2026 21:52 | 79 | 71.03 |
| 06/17/2026 21:52 | 1 | 71.03 |
| 06/17/2026 21:52 | 100 | 71.03 |
| 06/17/2026 21:52 | 75 | 71.03 |
| 06/17/2026 21:52 | 100 | 71.03 |
| 06/17/2026 21:52 | 7 | 71.03 |
| 06/17/2026 21:52 | 2 | 71.04 |
| 06/17/2026 21:52 | 98 | 71.04 |
| 06/17/2026 21:52 | 54 | 71.04 |
| 06/17/2026 21:52 | 175 | 71.04 |
| 06/17/2026 21:52 | 1 | 71.04 |
| 06/17/2026 21:52 | 224 | 71.04 |
| 06/17/2026 21:52 | 100 | 71.04 |
| 06/17/2026 21:52 | 73 | 71.04 |
| 06/17/2026 21:52 | 27 | 71.04 |
| 06/17/2026 21:52 | 73 | 71.04 |
| 06/17/2026 21:52 | 27 | 71.04 |
| 06/17/2026 21:52 | 100 | 71.04 |
| 06/17/2026 21:52 | 60 | 71.04 |
| 06/17/2026 21:52 | 700 | 71.04 |
| 06/17/2026 21:52 | 5 | 71.03 |
| 06/17/2026 21:52 | 28 | 71.03 |
| 06/17/2026 21:52 | 200 | 71.025 |
| 06/17/2026 21:52 | 8 | 71.03 |
| 06/17/2026 21:52 | 15 | 71.03 |
| 06/17/2026 21:52 | 15 | 71.03 |
| 06/17/2026 21:52 | 44 | 71.02 |
| 06/17/2026 21:52 | 100 | 71.03 |
| 06/17/2026 21:52 | 59 | 71.04 |
| 06/17/2026 21:52 | 13 | 71.04 |
| 06/17/2026 21:52 | 43 | 71.04 |
| 06/17/2026 21:52 | 100 | 71.04 |
| 06/17/2026 21:52 | 63 | 71.04 |
| 06/17/2026 21:52 | 37 | 71.04 |
| 06/17/2026 21:52 | 100 | 71.04 |
| 06/17/2026 21:52 | 43 | 71.04 |
| 06/17/2026 21:52 | 32 | 71.03 |
| 06/17/2026 21:52 | 121 | 71.025 |
| 06/17/2026 21:52 | 183 | 71.025 |
| 06/17/2026 21:52 | 100 | 71.025 |
| 06/17/2026 21:52 | 200 | 71.03 |
| 06/17/2026 21:52 | 121 | 71.03 |
| 06/17/2026 21:52 | 65 | 71.03 |
| 06/17/2026 21:52 | 100 | 71.03 |
| 06/17/2026 21:52 | 22 | 71.03 |
| 06/17/2026 21:52 | 13 | 71.03 |
| 06/17/2026 21:52 | 1 | 71.01 |
| 06/17/2026 21:52 | 1 | 71.01 |
| 06/17/2026 21:52 | 1 | 71.01 |
| 06/17/2026 21:52 | 100 | 71.02 |
| 06/17/2026 21:52 | 40 | 71.03 |
| 06/17/2026 21:52 | 30 | 71.03 |
| 06/17/2026 21:52 | 100 | 71.03 |
| 06/17/2026 21:52 | 50 | 71.03 |
| 06/17/2026 21:52 | 1 | 71.04 |
| 06/17/2026 21:52 | 23 | 71.06 |
| 06/17/2026 21:52 | 77 | 71.06 |
| 06/17/2026 21:52 | 80 | 71.07 |
| 06/17/2026 21:52 | 80 | 71.07 |
| 06/17/2026 21:52 | 20 | 71.07 |
| 06/17/2026 21:52 | 16 | 71.07 |
| 06/17/2026 21:52 | 100 | 71.05 |
| 06/17/2026 21:52 | 100 | 71.05 |
| 06/17/2026 21:52 | 74 | 71.04 |
| 06/17/2026 21:52 | 26 | 71.04 |
| 06/17/2026 21:52 | 47 | 71.04 |
| 06/17/2026 21:52 | 53 | 71.04 |
| 06/17/2026 21:52 | 100 | 71.05 |
| 06/17/2026 21:52 | 5 | 71.05 |
| 06/17/2026 21:52 | 19 | 71.05 |
| 06/17/2026 21:52 | 34 | 71.06 |
| 06/17/2026 21:52 | 66 | 71.06 |
| 06/17/2026 21:52 | 5 | 71.06 |
| 06/17/2026 21:52 | 14 | 71.07 |
| 06/17/2026 21:52 | 100 | 71.07 |
| 06/17/2026 21:52 | 40 | 71.07 |
| 06/17/2026 21:52 | 4 | 71.07 |
| 06/17/2026 21:52 | 100 | 71.07 |
| 06/17/2026 21:52 | 1 | 71.08 |
| 06/17/2026 21:52 | 1 | 71.08 |
| 06/17/2026 21:52 | 1 | 71.08 |
| 06/17/2026 21:52 | 1 | 71.09 |
| 06/17/2026 21:52 | 41 | 71.09 |
| 06/17/2026 21:52 | 2 | 71.09 |
| 06/17/2026 21:52 | 2 | 71.09 |
| 06/17/2026 21:52 | 1 | 71.09 |
| 06/17/2026 21:52 | 2 | 71.09 |
| 06/17/2026 21:52 | 1 | 71.09 |
| 06/17/2026 21:52 | 200 | 71.10 |
| 06/17/2026 21:52 | 300 | 71.10 |
| 06/17/2026 21:52 | 5 | 71.10 |
| 06/17/2026 21:52 | 28 | 71.10 |
| 06/17/2026 21:52 | 5 | 71.10 |
| 06/17/2026 21:52 | 100 | 71.10 |
| 06/17/2026 21:52 | 9 | 71.11 |
| 06/17/2026 21:52 | 2 | 71.11 |
| 06/17/2026 21:52 | 100 | 71.11 |
| 06/17/2026 21:52 | 98 | 71.11 |
| 06/17/2026 21:52 | 11 | 71.11 |
| 06/17/2026 21:52 | 100 | 71.11 |
| 06/17/2026 21:52 | 89 | 71.11 |
| 06/17/2026 21:52 | 11 | 71.11 |
| 06/17/2026 21:52 | 100 | 71.11 |
| 06/17/2026 21:52 | 60 | 71.13 |
| 06/17/2026 21:52 | 17 | 71.11 |
| 06/17/2026 21:52 | 12 | 71.11 |
| 06/17/2026 21:52 | 16 | 71.12 |
| 06/17/2026 21:52 | 13 | 71.12 |
| 06/17/2026 21:52 | 14 | 71.12 |
| 06/17/2026 21:52 | 67 | 71.12 |
| 06/17/2026 21:52 | 1 | 71.12 |
| 06/17/2026 21:52 | 24 | 71.105 |
| 06/17/2026 21:52 | 38 | 71.105 |
| 06/17/2026 21:52 | 38 | 71.105 |
| 06/17/2026 21:52 | 100 | 71.10 |
| 06/17/2026 21:52 | 100 | 71.10 |
| 06/17/2026 21:52 | 9 | 71.10 |
| 06/17/2026 21:52 | 91 | 71.10 |
| 06/17/2026 21:52 | 9 | 71.10 |
| 06/17/2026 21:52 | 91 | 71.10 |
| 06/17/2026 21:52 | 9 | 71.10 |
| 06/17/2026 21:52 | 100 | 71.10 |
| 06/17/2026 21:52 | 100 | 71.10 |
| 06/17/2026 21:52 | 100 | 71.10 |
| 06/17/2026 21:52 | 100 | 71.10 |
| 06/17/2026 21:52 | 100 | 71.10 |
| 06/17/2026 21:52 | 16 | 71.09 |
| 06/17/2026 21:52 | 100 | 71.09 |
| 06/17/2026 21:52 | 14 | 71.10 |
| 06/17/2026 21:52 | 14 | 71.10 |
| 06/17/2026 21:52 | 86 | 71.10 |
| 06/17/2026 21:52 | 100 | 71.10 |
| 06/17/2026 21:52 | 100 | 71.10 |
| 06/17/2026 21:52 | 200 | 71.11 |
| 06/17/2026 21:52 | 73 | 71.11 |
| 06/17/2026 21:52 | 13 | 71.11 |
| 06/17/2026 21:52 | 2 | 71.11 |
| 06/17/2026 21:52 | 50 | 71.085 |
| 06/17/2026 21:52 | 50 | 71.085 |
| 06/17/2026 21:52 | 100 | 71.06 |
| 06/17/2026 21:52 | 31 | 71.07 |
| 06/17/2026 21:52 | 53 | 71.08 |
| 06/17/2026 21:52 | 21 | 71.11 |
| 06/17/2026 21:52 | 14 | 71.11 |
| 06/17/2026 21:52 | 33 | 71.11 |
| 06/17/2026 21:52 | 100 | 71.11 |
| 06/17/2026 21:52 | 17 | 71.11 |
| 06/17/2026 21:52 | 1 | 71.10 |
| 06/17/2026 21:52 | 1 | 71.10 |
| 06/17/2026 21:52 | 40 | 71.09 |
| 06/17/2026 21:52 | 34 | 71.05 |
| 06/17/2026 21:52 | 75 | 71.05 |
| 06/17/2026 21:52 | 22 | 71.07 |
| 06/17/2026 21:52 | 1 | 71.07 |
| 06/17/2026 21:52 | 10 | 71.07 |
| 06/17/2026 21:52 | 1 | 71.09 |
| 06/17/2026 21:52 | 7 | 71.08 |
| 06/17/2026 21:52 | 15 | 71.07 |
| 06/17/2026 21:52 | 25 | 71.07 |
| 06/17/2026 21:52 | 5 | 71.06 |
| 06/17/2026 21:52 | 24 | 71.05 |
| 06/17/2026 21:52 | 38 | 71.05 |
| 06/17/2026 21:52 | 38 | 71.05 |
| 06/17/2026 21:52 | 100 | 71.05 |
| 06/17/2026 21:52 | 18 | 71.03 |
| 06/17/2026 21:52 | 100 | 71.03 |
| 06/17/2026 21:52 | 100 | 71.03 |
| 06/17/2026 21:52 | 16 | 71.03 |
| 06/17/2026 21:52 | 100 | 71.03 |
| 06/17/2026 21:52 | 100 | 71.04 |
| 06/17/2026 21:52 | 100 | 71.03 |
| 06/17/2026 21:52 | 100 | 71.04 |
| 06/17/2026 21:52 | 200 | 71.04 |
| 06/17/2026 21:52 | 38 | 71.02 |
| 06/17/2026 21:52 | 14 | 71.03 |
| 06/17/2026 21:52 | 8 | 71.03 |
| 06/17/2026 21:51 | 15 | 71.01 |
| 06/17/2026 21:51 | 23 | 71.00 |
| 06/17/2026 21:51 | 71 | 71.00 |
| 06/17/2026 21:51 | 29 | 71.00 |
| 06/17/2026 21:51 | 100 | 71.00 |
| 06/17/2026 21:51 | 11 | 71.00 |
| 06/17/2026 21:51 | 65 | 71.00 |
| 06/17/2026 21:51 | 35 | 71.00 |
| 06/17/2026 21:51 | 80 | 71.02 |
| 06/17/2026 21:51 | 100 | 71.02 |
| 06/17/2026 21:51 | 200 | 71.02 |
| 06/17/2026 21:51 | 5 | 71.02 |
| 06/17/2026 21:51 | 100 | 71.02 |
| 06/17/2026 21:51 | 50 | 71.04 |
| 06/17/2026 21:51 | 21 | 71.04 |
| 06/17/2026 21:51 | 100 | 71.06 |
| 06/17/2026 21:51 | 16 | 71.03 |
| 06/17/2026 21:51 | 1 | 71.03 |
| 06/17/2026 21:51 | 21 | 71.04 |
| 06/17/2026 21:51 | 1 | 71.05 |
| 06/17/2026 21:51 | 100 | 71.05 |
| 06/17/2026 21:51 | 10 | 71.06 |
| 06/17/2026 21:51 | 34 | 71.05 |
| 06/17/2026 21:51 | 66 | 71.05 |
| 06/17/2026 21:51 | 1 | 71.05 |
| 06/17/2026 21:51 | 33 | 71.05 |
| 06/17/2026 21:51 | 39 | 71.03 |
| 06/17/2026 21:51 | 6 | 71.03 |
| 06/17/2026 21:51 | 1 | 71.03 |
| 06/17/2026 21:51 | 49 | 71.01 |
| 06/17/2026 21:51 | 11 | 71.01 |
| 06/17/2026 21:51 | 40 | 71.01 |
| 06/17/2026 21:51 | 38 | 71.03 |
| 06/17/2026 21:51 | 100 | 71.04 |
| 06/17/2026 21:51 | 82 | 71.05 |
| 06/17/2026 21:51 | 63 | 71.06 |
| 06/17/2026 21:51 | 44 | 71.06 |
| 06/17/2026 21:51 | 1 | 71.06 |
| 06/17/2026 21:51 | 55 | 71.06 |
| 06/17/2026 21:51 | 7 | 71.06 |
| 06/17/2026 21:51 | 7 | 71.05 |
| 06/17/2026 21:51 | 500 | 71.04 |
| 06/17/2026 21:51 | 10 | 71.04 |
| 06/17/2026 21:51 | 7 | 71.04 |
| 06/17/2026 21:51 | 20 | 71.04 |
| 06/17/2026 21:51 | 1 | 71.04 |
| 06/17/2026 21:51 | 79 | 71.04 |
| 06/17/2026 21:51 | 100 | 71.04 |
| 06/17/2026 21:51 | 1 | 71.04 |
| 06/17/2026 21:51 | 14 | 71.02 |
| 06/17/2026 21:51 | 15 | 71.00 |
| 06/17/2026 21:51 | 12 | 70.99 |
| 06/17/2026 21:51 | 100 | 70.96 |
| 06/17/2026 21:51 | 100 | 70.96 |
| 06/17/2026 21:51 | 100 | 70.96 |
| 06/17/2026 21:51 | 19 | 70.96 |
| 06/17/2026 21:51 | 38 | 70.96 |
| 06/17/2026 21:51 | 38 | 70.96 |
| 06/17/2026 21:51 | 5 | 70.96 |
| 06/17/2026 21:51 | 13 | 70.96 |
| 06/17/2026 21:51 | 24 | 70.955 |
| 06/17/2026 21:51 | 38 | 70.955 |
| 06/17/2026 21:51 | 38 | 70.955 |
| 06/17/2026 21:51 | 9 | 70.955 |
| 06/17/2026 21:51 | 100 | 70.96 |
| 06/17/2026 21:51 | 100 | 70.955 |
| 06/17/2026 21:51 | 100 | 70.96 |
| 06/17/2026 21:51 | 100 | 70.96 |
| 06/17/2026 21:51 | 9 | 70.97 |
| 06/17/2026 21:51 | 1 | 70.98 |
| 06/17/2026 21:51 | 3 | 70.98 |
| 06/17/2026 21:51 | 1 | 70.985 |
| 06/17/2026 21:51 | 1 | 70.985 |
| 06/17/2026 21:51 | 100 | 70.99 |
| 06/17/2026 21:51 | 3 | 70.99 |
| 06/17/2026 21:51 | 61 | 70.99 |
| 06/17/2026 21:51 | 10 | 70.99 |
| 06/17/2026 21:51 | 29 | 70.99 |
| 06/17/2026 21:51 | 6 | 71.00 |
| 06/17/2026 21:51 | 1 | 71.00 |
| 06/17/2026 21:51 | 99 | 71.00 |
| 06/17/2026 21:51 | 1 | 71.00 |
| 06/17/2026 21:51 | 36 | 71.01 |
| 06/17/2026 21:51 | 14 | 71.01 |
| 06/17/2026 21:51 | 11 | 71.02 |
| 06/17/2026 21:51 | 100 | 71.02 |
| 06/17/2026 21:51 | 10 | 71.02 |
| 06/17/2026 21:51 | 100 | 71.03 |
| 06/17/2026 21:51 | 1 | 71.03 |
| 06/17/2026 21:51 | 100 | 71.03 |
| 06/17/2026 21:51 | 100 | 71.03 |
| 06/17/2026 21:51 | 150 | 71.04 |
| 06/17/2026 21:51 | 50 | 71.04 |
| 06/17/2026 21:51 | 21 | 71.07 |
| 06/17/2026 21:51 | 52 | 71.06 |
| 06/17/2026 21:51 | 100 | 71.05 |
| 06/17/2026 21:51 | 100 | 71.05 |
| 06/17/2026 21:51 | 16 | 71.05 |
| 06/17/2026 21:51 | 2 | 71.05 |
| 06/17/2026 21:51 | 38 | 71.03 |
| 06/17/2026 21:51 | 19 | 71.03 |
| 06/17/2026 21:51 | 68 | 71.03 |
| 06/17/2026 21:51 | 32 | 71.03 |
| 06/17/2026 21:51 | 25 | 71.04 |
| 06/17/2026 21:51 | 100 | 71.04 |
| 06/17/2026 21:51 | 100 | 71.05 |
| 06/17/2026 21:51 | 100 | 71.05 |
| 06/17/2026 21:51 | 100 | 71.05 |
| 06/17/2026 21:51 | 100 | 71.05 |
| 06/17/2026 21:51 | 62 | 71.07 |
| 06/17/2026 21:51 | 38 | 71.07 |
| 06/17/2026 21:51 | 100 | 71.07 |
| 06/17/2026 21:51 | 5 | 71.07 |
| 06/17/2026 21:51 | 1 | 71.07 |
| 06/17/2026 21:51 | 80 | 71.07 |
| 06/17/2026 21:51 | 39 | 71.07 |
| 06/17/2026 21:51 | 5 | 71.08 |
| 06/17/2026 21:51 | 180 | 71.09 |
| 06/17/2026 21:51 | 20 | 71.09 |
| 06/17/2026 21:51 | 100 | 71.09 |
| 06/17/2026 21:51 | 10 | 71.10 |
| 06/17/2026 21:51 | 100 | 71.10 |
| 06/17/2026 21:51 | 13 | 71.10 |
| 06/17/2026 21:51 | 1 | 71.10 |
| 06/17/2026 21:51 | 25 | 71.10 |
| 06/17/2026 21:51 | 100 | 71.12 |
| 06/17/2026 21:51 | 50 | 71.12 |
| 06/17/2026 21:51 | 1 | 71.12 |
| 06/17/2026 21:51 | 49 | 71.12 |
| 06/17/2026 21:51 | 1 | 71.14 |
| 06/17/2026 21:51 | 38 | 71.13 |
| 06/17/2026 21:51 | 6 | 71.11 |
| 06/17/2026 21:51 | 198 | 71.11 |
| 06/17/2026 21:51 | 12 | 71.11 |
| 06/17/2026 21:51 | 178 | 71.11 |
| 06/17/2026 21:51 | 2 | 71.11 |
| 06/17/2026 21:51 | 98 | 71.10 |
| 06/17/2026 21:51 | 20 | 71.10 |
| 06/17/2026 21:51 | 8 | 71.10 |
| 06/17/2026 21:51 | 100 | 71.10 |
| 06/17/2026 21:51 | 99 | 71.09 |
| 06/17/2026 21:51 | 1 | 71.09 |
| 06/17/2026 21:51 | 100 | 71.09 |
| 06/17/2026 21:51 | 100 | 71.09 |
| 06/17/2026 21:51 | 100 | 71.08 |
| 06/17/2026 21:51 | 100 | 71.08 |
| 06/17/2026 21:51 | 100 | 71.08 |
| 06/17/2026 21:51 | 100 | 71.08 |
| 06/17/2026 21:51 | 100 | 71.08 |
| 06/17/2026 21:51 | 28 | 71.06 |
| 06/17/2026 21:51 | 14 | 71.06 |
| 06/17/2026 21:51 | 100 | 71.065 |
| 06/17/2026 21:51 | 88 | 71.07 |
| 06/17/2026 21:51 | 12 | 71.07 |
| 06/17/2026 21:51 | 99 | 71.07 |
| 06/17/2026 21:51 | 1 | 71.07 |
| 06/17/2026 21:51 | 100 | 71.07 |
| 06/17/2026 21:51 | 11 | 71.07 |
| 06/17/2026 21:51 | 70 | 71.05 |
| 06/17/2026 21:51 | 200 | 71.05 |
| 06/17/2026 21:51 | 8 | 71.05 |
| 06/17/2026 21:51 | 8 | 71.05 |
| 06/17/2026 21:51 | 21 | 71.03 |
| 06/17/2026 21:51 | 7 | 71.03 |
| 06/17/2026 21:51 | 100 | 71.04 |
| 06/17/2026 21:51 | 100 | 71.03 |
| 06/17/2026 21:51 | 70 | 71.05 |
| 06/17/2026 21:51 | 75 | 71.05 |
| 06/17/2026 21:51 | 25 | 71.05 |
| 06/17/2026 21:51 | 10 | 71.05 |
| 06/17/2026 21:51 | 60 | 71.05 |
| 06/17/2026 21:51 | 5 | 71.05 |
| 06/17/2026 21:51 | 50 | 71.02 |
| 06/17/2026 21:51 | 14 | 71.01 |
| 06/17/2026 21:51 | 1 | 71.01 |
| 06/17/2026 21:51 | 1 | 71.01 |
| 06/17/2026 21:51 | 1 | 71.01 |
| 06/17/2026 21:51 | 100 | 71.01 |
| 06/17/2026 21:51 | 14 | 71.01 |
| 06/17/2026 21:51 | 11 | 71.01 |
| 06/17/2026 21:51 | 142 | 71.02 |
| 06/17/2026 21:51 | 5 | 71.02 |
| 06/17/2026 21:51 | 2 | 71.04 |
| 06/17/2026 21:51 | 121 | 71.04 |
| 06/17/2026 21:51 | 1 | 71.04 |
| 06/17/2026 21:51 | 78 | 71.04 |
| 06/17/2026 21:51 | 21 | 71.04 |
| 06/17/2026 21:51 | 1 | 71.05 |
| 06/17/2026 21:51 | 55 | 71.04 |
| 06/17/2026 21:51 | 9 | 71.06 |
| 06/17/2026 21:51 | 1 | 71.06 |
| 06/17/2026 21:51 | 100 | 71.06 |
| 06/17/2026 21:51 | 1 | 71.06 |
| 06/17/2026 21:51 | 100 | 71.06 |
| 06/17/2026 21:51 | 100 | 71.07 |
| 06/17/2026 21:51 | 100 | 71.07 |
| 06/17/2026 21:51 | 1 | 71.08 |
| 06/17/2026 21:51 | 19 | 71.08 |
| 06/17/2026 21:51 | 81 | 71.08 |
| 06/17/2026 21:51 | 19 | 71.08 |
| 06/17/2026 21:51 | 50 | 71.09 |
| 06/17/2026 21:51 | 1 | 71.09 |
| 06/17/2026 21:50 | 5 | 71.09 |
| 06/17/2026 21:50 | 1 | 71.09 |
| 06/17/2026 21:50 | 10 | 71.09 |
| 06/17/2026 21:50 | 4 | 71.09 |
| 06/17/2026 21:50 | 79 | 71.10 |
| 06/17/2026 21:50 | 21 | 71.10 |
| 06/17/2026 21:50 | 61 | 71.11 |
| 06/17/2026 21:50 | 39 | 71.11 |
| 06/17/2026 21:50 | 100 | 71.12 |
| 06/17/2026 21:50 | 112 | 71.12 |
| 06/17/2026 21:50 | 15 | 71.12 |
| 06/17/2026 21:50 | 12 | 71.12 |
| 06/17/2026 21:50 | 1 | 71.12 |
| 06/17/2026 21:50 | 99 | 71.15 |
| 06/17/2026 21:50 | 1 | 71.15 |
| 06/17/2026 21:50 | 100 | 71.15 |
| 06/17/2026 21:50 | 100 | 71.15 |
| 06/17/2026 21:50 | 20 | 71.17 |
| 06/17/2026 21:50 | 11 | 71.17 |
| 06/17/2026 21:50 | 1 | 71.17 |
| 06/17/2026 21:50 | 100 | 71.17 |
| 06/17/2026 21:50 | 400 | 71.18 |
| 06/17/2026 21:50 | 2 | 71.18 |
| 06/17/2026 21:50 | 90 | 71.21 |
| 06/17/2026 21:50 | 1 | 71.22 |
| 06/17/2026 21:50 | 1 | 71.22 |
| 06/17/2026 21:50 | 10 | 71.22 |
| 06/17/2026 21:50 | 70 | 71.22 |
| 06/17/2026 21:50 | 37 | 71.22 |
| 06/17/2026 21:50 | 100 | 71.22 |
| 06/17/2026 21:50 | 99 | 71.22 |
| 06/17/2026 21:50 | 1 | 71.22 |
| 06/17/2026 21:50 | 52 | 71.22 |
| 06/17/2026 21:50 | 100 | 71.22 |
| 06/17/2026 21:50 | 39 | 71.22 |
| 06/17/2026 21:50 | 28 | 71.21 |
| 06/17/2026 21:50 | 72 | 71.21 |
| 06/17/2026 21:50 | 28 | 71.21 |
| 06/17/2026 21:50 | 22 | 71.20 |
| 06/17/2026 21:50 | 18 | 71.19 |
| 06/17/2026 21:50 | 3 | 71.19 |
| 06/17/2026 21:50 | 24 | 71.21 |
| 06/17/2026 21:50 | 38 | 71.21 |
| 06/17/2026 21:50 | 38 | 71.21 |
| 06/17/2026 21:50 | 20 | 71.20 |
| 06/17/2026 21:50 | 18 | 71.215 |
| 06/17/2026 21:50 | 17 | 71.21 |
| 06/17/2026 21:50 | 100 | 71.21 |
| 06/17/2026 21:50 | 36 | 71.24 |
| 06/17/2026 21:50 | 70 | 71.24 |
| 06/17/2026 21:50 | 5 | 71.25 |
| 06/17/2026 21:50 | 4 | 71.27 |
| 06/17/2026 21:50 | 6 | 71.27 |
| 06/17/2026 21:50 | 12 | 71.25 |
| 06/17/2026 21:50 | 79 | 71.20 |
| 06/17/2026 21:50 | 21 | 71.20 |
| 06/17/2026 21:50 | 79 | 71.20 |
| 06/17/2026 21:50 | 57 | 71.21 |
| 06/17/2026 21:50 | 100 | 71.21 |
| 06/17/2026 21:50 | 10 | 71.21 |
| 06/17/2026 21:50 | 100 | 71.21 |
| 06/17/2026 21:50 | 56 | 71.16 |
| 06/17/2026 21:50 | 96 | 71.17 |
| 06/17/2026 21:50 | 90 | 71.16 |
| 06/17/2026 21:50 | 90 | 71.17 |
| 06/17/2026 21:50 | 7 | 71.20 |
| 06/17/2026 21:50 | 100 | 71.17 |
| 06/17/2026 21:50 | 150 | 71.15 |
| 06/17/2026 21:50 | 93 | 71.15 |
| 06/17/2026 21:50 | 100 | 71.15 |
| 06/17/2026 21:50 | 7 | 71.16 |
| 06/17/2026 21:50 | 100 | 71.16 |
| 06/17/2026 21:50 | 100 | 71.16 |
| 06/17/2026 21:50 | 100 | 71.15 |
| 06/17/2026 21:50 | 200 | 71.15 |
| 06/17/2026 21:50 | 100 | 71.15 |
| 06/17/2026 21:50 | 50 | 71.15 |
| 06/17/2026 21:50 | 40 | 71.13 |
| 06/17/2026 21:50 | 28 | 71.12 |
| 06/17/2026 21:50 | 26 | 71.12 |
| 06/17/2026 21:50 | 97 | 71.12 |
| 06/17/2026 21:50 | 96 | 71.12 |
| 06/17/2026 21:50 | 7 | 71.13 |
| 06/17/2026 21:50 | 39 | 71.13 |
| 06/17/2026 21:50 | 100 | 71.13 |
| 06/17/2026 21:50 | 26 | 71.13 |
| 06/17/2026 21:50 | 1 | 71.12 |
| 06/17/2026 21:50 | 3 | 71.12 |
| 06/17/2026 21:50 | 2 | 71.12 |
| 06/17/2026 21:50 | 2 | 71.14 |
| 06/17/2026 21:50 | 31 | 71.14 |
| 06/17/2026 21:50 | 1 | 71.14 |
| 06/17/2026 21:50 | 68 | 71.13 |
| 06/17/2026 21:50 | 600 | 71.12 |
| 06/17/2026 21:50 | 100 | 71.12 |
| 06/17/2026 21:50 | 100 | 71.12 |
| 06/17/2026 21:50 | 100 | 71.12 |
| 06/17/2026 21:50 | 100 | 71.12 |
| 06/17/2026 21:50 | 110 | 71.105 |
| 06/17/2026 21:50 | 233 | 71.105 |
| 06/17/2026 21:50 | 200 | 71.105 |
| 06/17/2026 21:50 | 34 | 71.12 |
| 06/17/2026 21:50 | 9 | 71.12 |
| 06/17/2026 21:50 | 1 | 71.12 |
| 06/17/2026 21:50 | 134 | 71.095 |
| 06/17/2026 21:50 | 288 | 71.095 |
| 06/17/2026 21:50 | 324 | 71.095 |
| 06/17/2026 21:50 | 35 | 71.10 |
| 06/17/2026 21:50 | 19 | 71.10 |
| 06/17/2026 21:50 | 46 | 71.105 |
| 06/17/2026 21:50 | 173 | 71.105 |
| 06/17/2026 21:50 | 154 | 71.105 |
| 06/17/2026 21:50 | 54 | 71.105 |
| 06/17/2026 21:50 | 200 | 71.105 |
| 06/17/2026 21:50 | 1 | 71.12 |
| 06/17/2026 21:50 | 1 | 71.13 |
| 06/17/2026 21:50 | 19 | 71.14 |
| 06/17/2026 21:50 | 81 | 71.14 |
| 06/17/2026 21:50 | 18 | 71.14 |
| 06/17/2026 21:50 | 73 | 71.16 |
| 06/17/2026 21:50 | 27 | 71.16 |
| 06/17/2026 21:50 | 40 | 71.16 |
| 06/17/2026 21:50 | 5 | 71.16 |
| 06/17/2026 21:50 | 76 | 71.19 |
| 06/17/2026 21:50 | 10 | 71.19 |
| 06/17/2026 21:50 | 2 | 71.19 |
| 06/17/2026 21:50 | 1 | 71.19 |
| 06/17/2026 21:50 | 38 | 71.20 |
| 06/17/2026 21:50 | 60 | 71.21 |
| 06/17/2026 21:50 | 40 | 71.21 |
| 06/17/2026 21:50 | 22 | 71.19 |
| 06/17/2026 21:50 | 1 | 71.19 |
| 06/17/2026 21:50 | 29 | 71.21 |
| 06/17/2026 21:50 | 29 | 71.18 |
| 06/17/2026 21:50 | 12 | 71.19 |
| 06/17/2026 21:50 | 7 | 71.21 |
| 06/17/2026 21:50 | 37 | 71.21 |
| 06/17/2026 21:50 | 70 | 71.20 |
| 06/17/2026 21:50 | 9 | 71.20 |
| 06/17/2026 21:50 | 43 | 71.15 |
| 06/17/2026 21:50 | 46 | 71.15 |
| 06/17/2026 21:50 | 69 | 71.15 |
| 06/17/2026 21:50 | 41 | 71.15 |
| 06/17/2026 21:50 | 199 | 71.16 |
| 06/17/2026 21:50 | 47 | 71.16 |
| 06/17/2026 21:50 | 47 | 71.16 |
| 06/17/2026 21:50 | 47 | 71.16 |
| 06/17/2026 21:50 | 53 | 71.16 |
| 06/17/2026 21:50 | 82 | 71.17 |
| 06/17/2026 21:50 | 10 | 71.17 |
| 06/17/2026 21:50 | 100 | 71.17 |
| 06/17/2026 21:50 | 68 | 71.17 |
| 06/17/2026 21:50 | 22 | 71.17 |
| 06/17/2026 21:50 | 90 | 71.18 |
| 06/17/2026 21:50 | 1 | 71.18 |
| 06/17/2026 21:50 | 10 | 71.17 |
| 06/17/2026 21:50 | 100 | 71.17 |
| 06/17/2026 21:50 | 46 | 71.19 |
| 06/17/2026 21:50 | 11 | 71.19 |
| 06/17/2026 21:50 | 100 | 71.20 |
| 06/17/2026 21:50 | 1 | 71.21 |
| 06/17/2026 21:50 | 63 | 71.21 |
| 06/17/2026 21:50 | 100 | 71.22 |
| 06/17/2026 21:50 | 1 | 71.22 |
| 06/17/2026 21:50 | 46 | 71.24 |
| 06/17/2026 21:50 | 1 | 71.24 |
| 06/17/2026 21:50 | 3 | 71.22 |
| 06/17/2026 21:50 | 43 | 71.23 |
| 06/17/2026 21:50 | 21 | 71.23 |
| 06/17/2026 21:50 | 10 | 71.23 |
| 06/17/2026 21:50 | 45 | 71.23 |
| 06/17/2026 21:50 | 21 | 71.23 |
| 06/17/2026 21:50 | 38 | 71.23 |
| 06/17/2026 21:50 | 1 | 71.23 |
| 06/17/2026 21:50 | 76 | 71.24 |
| 06/17/2026 21:50 | 10 | 71.25 |
| 06/17/2026 21:50 | 46 | 71.25 |
| 06/17/2026 21:50 | 1 | 71.25 |
| 06/17/2026 21:50 | 100 | 71.23 |
| 06/17/2026 21:50 | 49 | 71.23 |
| 06/17/2026 21:50 | 22 | 71.25 |
| 06/17/2026 21:50 | 10 | 71.26 |
| 06/17/2026 21:50 | 49 | 71.26 |
| 06/17/2026 21:50 | 1 | 71.27 |
| 06/17/2026 21:50 | 261 | 71.27 |
| 06/17/2026 21:50 | 38 | 71.27 |
| 06/17/2026 21:50 | 1 | 71.27 |
| 06/17/2026 21:50 | 32 | 71.28 |
| 06/17/2026 21:50 | 33 | 71.28 |
| 06/17/2026 21:50 | 2 | 71.28 |
| 06/17/2026 21:50 | 11 | 71.28 |
| 06/17/2026 21:50 | 10 | 71.28 |
| 06/17/2026 21:50 | 48 | 71.29 |
| 06/17/2026 21:50 | 30 | 71.30 |
| 06/17/2026 21:50 | 222 | 71.30 |
| 06/17/2026 21:50 | 48 | 71.30 |
| 06/17/2026 21:50 | 18 | 71.30 |
| 06/17/2026 21:50 | 4 | 71.30 |
| 06/17/2026 21:50 | 18 | 71.30 |
| 06/17/2026 21:50 | 5 | 71.30 |
| 06/17/2026 21:50 | 39 | 71.30 |
| 06/17/2026 21:50 | 11 | 71.30 |
| 06/17/2026 21:50 | 23 | 71.29 |
| 06/17/2026 21:50 | 40 | 71.29 |
| 06/17/2026 21:50 | 40 | 71.28 |
| 06/17/2026 21:50 | 40 | 71.28 |
| 06/17/2026 21:50 | 31 | 71.28 |
| 06/17/2026 21:50 | 100 | 71.28 |
| 06/17/2026 21:50 | 40 | 71.28 |
| 06/17/2026 21:50 | 50 | 71.23 |
| 06/17/2026 21:50 | 100 | 71.23 |
| 06/17/2026 21:50 | 46 | 71.23 |
| 06/17/2026 21:50 | 54 | 71.23 |
| 06/17/2026 21:50 | 38 | 71.23 |
| 06/17/2026 21:50 | 100 | 71.23 |
| 06/17/2026 21:50 | 42 | 71.21 |
| 06/17/2026 21:50 | 10 | 71.21 |
| 06/17/2026 21:50 | 1 | 71.21 |
| 06/17/2026 21:50 | 33 | 71.22 |
| 06/17/2026 21:50 | 167 | 71.22 |
| 06/17/2026 21:50 | 100 | 71.215 |
| 06/17/2026 21:50 | 49 | 71.22 |
| 06/17/2026 21:50 | 20 | 71.23 |
| 06/17/2026 21:50 | 80 | 71.23 |
| 06/17/2026 21:50 | 20 | 71.23 |
| 06/17/2026 21:50 | 100 | 71.23 |
| 06/17/2026 21:50 | 50 | 71.23 |
| 06/17/2026 21:50 | 20 | 71.22 |
| 06/17/2026 21:50 | 100 | 71.21 |
| 06/17/2026 21:50 | 1 | 71.21 |
| 06/17/2026 21:50 | 9 | 71.21 |
| 06/17/2026 21:50 | 50 | 71.22 |
| 06/17/2026 21:50 | 100 | 71.21 |
| 06/17/2026 21:50 | 20 | 71.20 |
| 06/17/2026 21:50 | 100 | 71.22 |
| 06/17/2026 21:50 | 10 | 71.23 |
| 06/17/2026 21:50 | 20 | 71.23 |
| 06/17/2026 21:50 | 50 | 71.22 |
| 06/17/2026 21:50 | 100 | 71.22 |
| 06/17/2026 21:50 | 47 | 71.21 |
| 06/17/2026 21:50 | 53 | 71.21 |
| 06/17/2026 21:50 | 100 | 71.21 |
| 06/17/2026 21:50 | 1 | 71.22 |
| 06/17/2026 21:50 | 10 | 71.23 |
| 06/17/2026 21:50 | 13 | 71.23 |
| 06/17/2026 21:50 | 34 | 71.23 |
| 06/17/2026 21:50 | 38 | 71.24 |
| 06/17/2026 21:50 | 12 | 71.24 |
| 06/17/2026 21:50 | 9 | 71.26 |
| 06/17/2026 21:50 | 15 | 71.26 |
| 06/17/2026 21:50 | 17 | 71.27 |
| 06/17/2026 21:50 | 10 | 71.29 |
| 06/17/2026 21:50 | 1 | 71.29 |
| 06/17/2026 21:50 | 100 | 71.31 |
| 06/17/2026 21:50 | 100 | 71.31 |
| 06/17/2026 21:50 | 1 | 71.31 |
| 06/17/2026 21:50 | 73 | 71.29 |
| 06/17/2026 21:50 | 27 | 71.29 |
| 06/17/2026 21:50 | 153 | 71.31 |
| 06/17/2026 21:50 | 47 | 71.31 |
| 06/17/2026 21:50 | 36 | 71.32 |
| 06/17/2026 21:50 | 4 | 71.32 |
| 06/17/2026 21:50 | 1 | 71.32 |
| 06/17/2026 21:50 | 24 | 71.32 |
| 06/17/2026 21:50 | 25 | 71.32 |
| 06/17/2026 21:50 | 50 | 71.32 |
| 06/17/2026 21:50 | 36 | 71.32 |
| 06/17/2026 21:50 | 10 | 71.32 |
| 06/17/2026 21:50 | 37 | 71.32 |
| 06/17/2026 21:50 | 2 | 71.32 |
| 06/17/2026 21:50 | 65 | 71.32 |
| 06/17/2026 21:50 | 10 | 71.32 |
| 06/17/2026 21:50 | 16 | 71.32 |
| 06/17/2026 21:50 | 20 | 71.32 |
| 06/17/2026 21:50 | 5 | 71.32 |
| 06/17/2026 21:50 | 24 | 71.32 |
| 06/17/2026 21:50 | 25 | 71.32 |
| 06/17/2026 21:50 | 25 | 71.33 |
| 06/17/2026 21:50 | 52 | 71.345 |
| 06/17/2026 21:50 | 25 | 71.32 |
| 06/17/2026 21:50 | 7 | 71.345 |
| 06/17/2026 21:50 | 25 | 71.32 |
| 06/17/2026 21:50 | 26 | 71.32 |
| 06/17/2026 21:50 | 10 | 71.32 |
| 06/17/2026 21:50 | 10 | 71.32 |
| 06/17/2026 21:50 | 37 | 71.32 |
| 06/17/2026 21:50 | 52 | 71.35 |
| 06/17/2026 21:50 | 4 | 71.35 |
| 06/17/2026 21:50 | 52 | 71.35 |
| 06/17/2026 21:50 | 50 | 71.30 |
| 06/17/2026 21:50 | 31 | 71.32 |
| 06/17/2026 21:50 | 42 | 71.29 |
| 06/17/2026 21:50 | 48 | 71.29 |
| 06/17/2026 21:50 | 90 | 71.30 |
| 06/17/2026 21:50 | 90 | 71.31 |
| 06/17/2026 21:50 | 15 | 71.33 |
| 06/17/2026 21:50 | 85 | 71.33 |
| 06/17/2026 21:50 | 10 | 71.32 |
| 06/17/2026 21:50 | 10 | 71.32 |
| 06/17/2026 21:50 | 1 | 71.31 |
| 06/17/2026 21:50 | 2 | 71.31 |
| 06/17/2026 21:50 | 49 | 71.31 |
| 06/17/2026 21:50 | 57 | 71.29 |
| 06/17/2026 21:50 | 85 | 71.31 |
| 06/17/2026 21:50 | 48 | 71.35 |
| 06/17/2026 21:50 | 3 | 71.33 |
| 06/17/2026 21:50 | 99 | 71.30 |
| 06/17/2026 21:50 | 1 | 71.30 |
| 06/17/2026 21:50 | 99 | 71.30 |
| 06/17/2026 21:50 | 1 | 71.30 |
| 06/17/2026 21:50 | 2 | 71.30 |
| 06/17/2026 21:50 | 97 | 71.29 |
| 06/17/2026 21:50 | 188 | 71.29 |
| 06/17/2026 21:50 | 114 | 71.29 |
| 06/17/2026 21:50 | 100 | 71.28 |
| 06/17/2026 21:50 | 1 | 71.29 |
| 06/17/2026 21:50 | 100 | 71.29 |
| 06/17/2026 21:50 | 13 | 71.29 |
| 06/17/2026 21:50 | 1 | 71.29 |
| 06/17/2026 21:50 | 38 | 71.29 |
| 06/17/2026 21:50 | 52 | 71.28 |
| 06/17/2026 21:50 | 100 | 71.28 |
| 06/17/2026 21:50 | 68 | 71.28 |
| 06/17/2026 21:50 | 152 | 71.28 |
| 06/17/2026 21:50 | 19 | 71.27 |
| 06/17/2026 21:50 | 81 | 71.27 |
| 06/17/2026 21:50 | 100 | 71.26 |
| 06/17/2026 21:50 | 23 | 71.24 |
| 06/17/2026 21:50 | 77 | 71.24 |
| 06/17/2026 21:50 | 133 | 71.24 |
| 06/17/2026 21:50 | 1 | 71.24 |
| 06/17/2026 21:50 | 66 | 71.24 |
| 06/17/2026 21:50 | 18 | 71.24 |
| 06/17/2026 21:50 | 22 | 71.21 |
| 06/17/2026 21:50 | 14 | 71.23 |
| 06/17/2026 21:50 | 8 | 71.20 |
| 06/17/2026 21:50 | 1 | 71.20 |
| 06/17/2026 21:50 | 1 | 71.20 |
| 06/17/2026 21:50 | 30 | 71.24 |
| 06/17/2026 21:50 | 17 | 71.24 |
| 06/17/2026 21:50 | 100 | 71.23 |
| 06/17/2026 21:50 | 100 | 71.23 |
| 06/17/2026 21:50 | 2 | 71.24 |
| 06/17/2026 21:50 | 8 | 71.24 |
| 06/17/2026 21:50 | 1 | 71.24 |
| 06/17/2026 21:50 | 20 | 71.23 |
| 06/17/2026 21:50 | 100 | 71.26 |
| 06/17/2026 21:50 | 60 | 71.26 |
| 06/17/2026 21:50 | 100 | 71.25 |
| 06/17/2026 21:50 | 69 | 71.22 |
| 06/17/2026 21:50 | 91 | 71.22 |
| 06/17/2026 21:50 | 40 | 71.23 |
| 06/17/2026 21:50 | 10 | 71.25 |
| 06/17/2026 21:50 | 100 | 71.27 |
| 06/17/2026 21:50 | 21 | 71.27 |
| 06/17/2026 21:50 | 70 | 71.27 |
| 06/17/2026 21:50 | 21 | 71.24 |
| 06/17/2026 21:50 | 100 | 71.26 |
| 06/17/2026 21:50 | 100 | 71.25 |
| 06/17/2026 21:50 | 2 | 71.25 |
| 06/17/2026 21:50 | 29 | 71.25 |
| 06/17/2026 21:50 | 9 | 71.22 |
| 06/17/2026 21:50 | 12 | 71.23 |
| 06/17/2026 21:50 | 88 | 71.23 |
| 06/17/2026 21:50 | 12 | 71.23 |
| 06/17/2026 21:50 | 40 | 71.23 |
| 06/17/2026 21:50 | 6 | 71.24 |
| 06/17/2026 21:50 | 100 | 71.24 |
| 06/17/2026 21:50 | 100 | 71.24 |
| 06/17/2026 21:50 | 20 | 71.21 |
| 06/17/2026 21:50 | 21 | 71.21 |
| 06/17/2026 21:50 | 31 | 71.21 |
| 06/17/2026 21:50 | 1 | 71.19 |
| 06/17/2026 21:50 | 35 | 71.19 |
| 06/17/2026 21:50 | 52 | 71.19 |
| 06/17/2026 21:50 | 48 | 71.19 |
| 06/17/2026 21:50 | 1 | 71.17 |
| 06/17/2026 21:50 | 1 | 71.18 |
| 06/17/2026 21:50 | 16 | 71.25 |
| 06/17/2026 21:50 | 4 | 71.25 |
| 06/17/2026 21:50 | 11 | 71.25 |
| 06/17/2026 21:50 | 200 | 71.25 |
| 06/17/2026 21:50 | 26 | 71.30 |
| 06/17/2026 21:50 | 1 | 71.30 |
| 06/17/2026 21:50 | 73 | 71.30 |
| 06/17/2026 21:50 | 8 | 71.31 |
| 06/17/2026 21:50 | 86 | 71.34 |
| 06/17/2026 21:50 | 14 | 71.34 |
| 06/17/2026 21:50 | 36 | 71.36 |
| 06/17/2026 21:50 | 100 | 71.36 |
| 06/17/2026 21:50 | 14 | 71.43 |
| 06/17/2026 21:50 | 6 | 71.39 |
| 06/17/2026 21:50 | 1 | 71.38 |
| 06/17/2026 21:50 | 500 | 71.39 |
| 06/17/2026 21:50 | 10 | 71.40 |
| 06/17/2026 21:50 | 14 | 71.40 |
| 06/17/2026 21:50 | 88 | 71.41 |
| 06/17/2026 21:50 | 200 | 71.41 |
| 06/17/2026 21:50 | 100 | 71.41 |
| 06/17/2026 21:50 | 35 | 71.43 |
| 06/17/2026 21:50 | 14 | 71.42 |
| 06/17/2026 21:50 | 91 | 71.42 |
| 06/17/2026 21:50 | 53 | 71.43 |
| 06/17/2026 21:50 | 54 | 71.43 |
| 06/17/2026 21:50 | 76 | 71.44 |
| 06/17/2026 21:50 | 10 | 71.45 |
| 06/17/2026 21:50 | 38 | 71.45 |
| 06/17/2026 21:50 | 38 | 71.45 |
| 06/17/2026 21:50 | 38 | 71.45 |
| 06/17/2026 21:50 | 38 | 71.45 |
| 06/17/2026 21:50 | 38 | 71.45 |
| 06/17/2026 21:50 | 52 | 71.45 |
| 06/17/2026 21:50 | 53 | 71.45 |
| 06/17/2026 21:50 | 22 | 71.45 |
| 06/17/2026 21:50 | 17 | 71.45 |
| 06/17/2026 21:50 | 37 | 71.45 |
| 06/17/2026 21:50 | 6 | 71.46 |
| 06/17/2026 21:50 | 100 | 71.46 |
| 06/17/2026 21:50 | 10 | 71.46 |
| 06/17/2026 21:50 | 10 | 71.46 |
| 06/17/2026 21:50 | 3 | 71.46 |
| 06/17/2026 21:50 | 9 | 71.42 |
| 06/17/2026 21:50 | 52 | 71.42 |
| 06/17/2026 21:50 | 53 | 71.42 |
| 06/17/2026 21:50 | 10 | 71.47 |
| 06/17/2026 21:50 | 60 | 71.47 |
| 06/17/2026 21:50 | 40 | 71.47 |
| 06/17/2026 21:50 | 60 | 71.47 |
| 06/17/2026 21:50 | 100 | 71.47 |
| 06/17/2026 21:50 | 177 | 71.46 |
| 06/17/2026 21:50 | 210 | 71.46 |
| 06/17/2026 21:50 | 13 | 71.46 |
| 06/17/2026 21:50 | 100 | 71.46 |
| 06/17/2026 21:50 | 10 | 71.46 |
| 06/17/2026 21:50 | 100 | 71.46 |
| 06/17/2026 21:50 | 1 | 71.46 |
| 06/17/2026 21:49 | 93 | 71.44 |
| 06/17/2026 21:49 | 7 | 71.44 |
| 06/17/2026 21:49 | 100 | 71.44 |
| 06/17/2026 21:49 | 10 | 71.44 |
| 06/17/2026 21:49 | 30 | 71.44 |
| 06/17/2026 21:49 | 11 | 71.45 |
| 06/17/2026 21:49 | 1 | 71.45 |
| 06/17/2026 21:49 | 1 | 71.45 |
| 06/17/2026 21:49 | 100 | 71.45 |
| 06/17/2026 21:49 | 7 | 71.45 |
| 06/17/2026 21:49 | 93 | 71.45 |
| 06/17/2026 21:49 | 6 | 71.46 |
| 06/17/2026 21:49 | 39 | 71.46 |
| 06/17/2026 21:49 | 23 | 71.46 |
| 06/17/2026 21:49 | 5 | 71.46 |
| 06/17/2026 21:49 | 34 | 71.46 |
| 06/17/2026 21:49 | 466 | 71.46 |
| 06/17/2026 21:49 | 1 | 71.455 |
| 06/17/2026 21:49 | 100 | 71.455 |
| 06/17/2026 21:49 | 20 | 71.45 |
| 06/17/2026 21:49 | 38 | 71.45 |
| 06/17/2026 21:49 | 54 | 71.45 |
| 06/17/2026 21:49 | 46 | 71.45 |
| 06/17/2026 21:49 | 5 | 71.46 |
| 06/17/2026 21:49 | 17 | 71.46 |
| 06/17/2026 21:49 | 41 | 71.46 |
| 06/17/2026 21:49 | 74 | 71.45 |
| 06/17/2026 21:49 | 27 | 71.44 |
| 06/17/2026 21:49 | 100 | 71.41 |
| 06/17/2026 21:49 | 38 | 71.41 |
| 06/17/2026 21:49 | 24 | 71.405 |
| 06/17/2026 21:49 | 38 | 71.405 |
| 06/17/2026 21:49 | 38 | 71.405 |
| 06/17/2026 21:49 | 100 | 71.40 |
| 06/17/2026 21:49 | 93 | 71.40 |
| 06/17/2026 21:49 | 7 | 71.40 |
| 06/17/2026 21:49 | 93 | 71.40 |
| 06/17/2026 21:49 | 7 | 71.40 |
| 06/17/2026 21:49 | 100 | 71.40 |
| 06/17/2026 21:49 | 100 | 71.40 |
| 06/17/2026 21:49 | 100 | 71.40 |
| 06/17/2026 21:49 | 100 | 71.40 |
| 06/17/2026 21:49 | 100 | 71.40 |
| 06/17/2026 21:49 | 100 | 71.40 |
| 06/17/2026 21:49 | 100 | 71.40 |
| 06/17/2026 21:49 | 5 | 71.43 |
| 06/17/2026 21:49 | 100 | 71.43 |
| 06/17/2026 21:49 | 10 | 71.425 |
| 06/17/2026 21:49 | 100 | 71.44 |
| 06/17/2026 21:49 | 98 | 71.44 |
| 06/17/2026 21:49 | 2 | 71.44 |
| 06/17/2026 21:49 | 45 | 71.46 |
| 06/17/2026 21:49 | 100 | 71.46 |
| 06/17/2026 21:49 | 100 | 71.46 |
| 06/17/2026 21:49 | 49 | 71.46 |
| 06/17/2026 21:49 | 1 | 71.47 |
| 06/17/2026 21:49 | 4 | 71.49 |
| 06/17/2026 21:49 | 410 | 71.50 |
| 06/17/2026 21:49 | 90 | 71.50 |
| 06/17/2026 21:49 | 1 | 71.50 |
| 06/17/2026 21:49 | 753 | 71.50 |
| 06/17/2026 21:49 | 72 | 71.50 |
| 06/17/2026 21:49 | 1 | 71.50 |
| 06/17/2026 21:49 | 427 | 71.50 |
| 06/17/2026 21:49 | 9 | 71.51 |
| 06/17/2026 21:49 | 51 | 71.50 |
| 06/17/2026 21:49 | 5 | 71.50 |
| 06/17/2026 21:49 | 44 | 71.50 |
| 06/17/2026 21:49 | 500 | 71.51 |
| 06/17/2026 21:49 | 29 | 71.50 |
| 06/17/2026 21:49 | 13 | 71.50 |
| 06/17/2026 21:49 | 16 | 71.50 |
| 06/17/2026 21:49 | 200 | 71.50 |
| 06/17/2026 21:49 | 14 | 71.50 |
| 06/17/2026 21:49 | 86 | 71.50 |
| 06/17/2026 21:49 | 1 | 71.50 |
| 06/17/2026 21:49 | 18 | 71.51 |
| 06/17/2026 21:49 | 86 | 71.50 |
| 06/17/2026 21:49 | 71 | 71.50 |
| 06/17/2026 21:49 | 23 | 71.50 |
| 06/17/2026 21:49 | 6 | 71.50 |
| 06/17/2026 21:49 | 100 | 71.51 |
| 06/17/2026 21:49 | 47 | 71.51 |
| 06/17/2026 21:49 | 23 | 71.50 |
| 06/17/2026 21:49 | 500 | 71.50 |
| 06/17/2026 21:49 | 10 | 71.51 |
| 06/17/2026 21:49 | 1 | 71.50 |
| 06/17/2026 21:49 | 100 | 71.51 |
| 06/17/2026 21:49 | 100 | 71.51 |
| 06/17/2026 21:49 | 6 | 71.51 |
| 06/17/2026 21:49 | 100 | 71.53 |
| 06/17/2026 21:49 | 100 | 71.53 |
| 06/17/2026 21:49 | 100 | 71.53 |
| 06/17/2026 21:49 | 3 | 71.56 |
| 06/17/2026 21:49 | 4 | 71.55 |
| 06/17/2026 21:49 | 1 | 71.56 |
| 06/17/2026 21:49 | 50 | 71.55 |
| 06/17/2026 21:49 | 1 | 71.56 |
| 06/17/2026 21:49 | 3 | 71.56 |
| 06/17/2026 21:49 | 40 | 71.56 |
| 06/17/2026 21:49 | 47 | 71.56 |
| 06/17/2026 21:49 | 100 | 71.55 |
| 06/17/2026 21:49 | 100 | 71.55 |
| 06/17/2026 21:49 | 10 | 71.55 |
| 06/17/2026 21:49 | 100 | 71.55 |
| 06/17/2026 21:49 | 21 | 71.55 |
| 06/17/2026 21:49 | 2 | 71.55 |
| 06/17/2026 21:49 | 9 | 71.56 |
| 06/17/2026 21:49 | 1 | 71.56 |
| 06/17/2026 21:49 | 1 | 71.56 |
| 06/17/2026 21:49 | 31 | 71.56 |
| 06/17/2026 21:49 | 20 | 71.56 |
| 06/17/2026 21:49 | 100 | 71.56 |
| 06/17/2026 21:49 | 25 | 71.58 |
| 06/17/2026 21:49 | 27 | 71.58 |
| 06/17/2026 21:49 | 5 | 71.58 |
| 06/17/2026 21:49 | 95 | 71.58 |
| 06/17/2026 21:49 | 100 | 71.58 |
| 06/17/2026 21:49 | 20 | 71.60 |
| 06/17/2026 21:49 | 20 | 71.60 |
| 06/17/2026 21:49 | 5 | 71.60 |
| 06/17/2026 21:49 | 100 | 71.60 |
| 06/17/2026 21:49 | 10 | 71.60 |
| 06/17/2026 21:49 | 100 | 71.58 |
| 06/17/2026 21:49 | 62 | 71.575 |
| 06/17/2026 21:49 | 38 | 71.575 |
| 06/17/2026 21:49 | 13 | 71.575 |
| 06/17/2026 21:49 | 100 | 71.575 |
| 06/17/2026 21:49 | 10 | 71.58 |
| 06/17/2026 21:49 | 100 | 71.575 |
| 06/17/2026 21:49 | 100 | 71.575 |
| 06/17/2026 21:49 | 72 | 71.59 |
| 06/17/2026 21:49 | 10 | 71.59 |
| 06/17/2026 21:49 | 88 | 71.59 |
| 06/17/2026 21:49 | 112 | 71.59 |
| 06/17/2026 21:49 | 98 | 71.57 |
| 06/17/2026 21:49 | 2 | 71.57 |
| 06/17/2026 21:49 | 100 | 71.57 |
| 06/17/2026 21:49 | 10 | 71.57 |
| 06/17/2026 21:49 | 10 | 71.60 |
| 06/17/2026 21:49 | 77 | 71.60 |
| 06/17/2026 21:49 | 160 | 71.60 |
| 06/17/2026 21:49 | 100 | 71.60 |
| 06/17/2026 21:49 | 1 | 71.60 |
| 06/17/2026 21:49 | 100 | 71.60 |
| 06/17/2026 21:49 | 100 | 71.60 |
| 06/17/2026 21:49 | 23 | 71.59 |
| 06/17/2026 21:49 | 100 | 71.60 |
| 06/17/2026 21:49 | 100 | 71.60 |
| 06/17/2026 21:49 | 100 | 71.60 |
| 06/17/2026 21:49 | 100 | 71.60 |
| 06/17/2026 21:49 | 100 | 71.60 |
| 06/17/2026 21:49 | 90 | 71.59 |
| 06/17/2026 21:49 | 200 | 71.58 |
| 06/17/2026 21:49 | 20 | 71.58 |
| 06/17/2026 21:49 | 100 | 71.56 |
| 06/17/2026 21:49 | 28 | 71.56 |
| 06/17/2026 21:49 | 100 | 71.56 |
| 06/17/2026 21:49 | 23 | 71.56 |
| 06/17/2026 21:49 | 10 | 71.56 |
| 06/17/2026 21:49 | 90 | 71.56 |
| 06/17/2026 21:49 | 10 | 71.56 |
| 06/17/2026 21:49 | 100 | 71.59 |
| 06/17/2026 21:49 | 700 | 71.59 |
| 06/17/2026 21:49 | 10 | 71.59 |
| 06/17/2026 21:49 | 100 | 71.59 |
| 06/17/2026 21:49 | 1 | 71.59 |
| 06/17/2026 21:49 | 54 | 71.59 |
| 06/17/2026 21:49 | 1 | 71.585 |
| 06/17/2026 21:49 | 99 | 71.585 |
| 06/17/2026 21:49 | 10 | 71.585 |
| 06/17/2026 21:49 | 17 | 71.585 |
| 06/17/2026 21:49 | 1 | 71.59 |
| 06/17/2026 21:49 | 100 | 71.59 |
| 06/17/2026 21:49 | 1 | 71.60 |
| 06/17/2026 21:49 | 10 | 71.61 |
| 06/17/2026 21:49 | 100 | 71.61 |
| 06/17/2026 21:49 | 20 | 71.61 |
| 06/17/2026 21:49 | 14 | 71.62 |
| 06/17/2026 21:49 | 4 | 71.62 |
| 06/17/2026 21:49 | 3 | 71.62 |
| 06/17/2026 21:49 | 21 | 71.62 |
| 06/17/2026 21:49 | 1 | 71.64 |
| 06/17/2026 21:49 | 99 | 71.64 |
| 06/17/2026 21:49 | 1 | 71.64 |
| 06/17/2026 21:49 | 38 | 71.64 |
| 06/17/2026 21:49 | 1 | 71.66 |
| 06/17/2026 21:49 | 100 | 71.67 |
| 06/17/2026 21:49 | 17 | 71.67 |
| 06/17/2026 21:49 | 12 | 71.67 |
| 06/17/2026 21:49 | 15 | 71.67 |
| 06/17/2026 21:49 | 100 | 71.67 |
| 06/17/2026 21:49 | 100 | 71.67 |
| 06/17/2026 21:49 | 40 | 71.67 |
| 06/17/2026 21:49 | 4 | 71.67 |
| 06/17/2026 21:49 | 5 | 71.67 |
| 06/17/2026 21:49 | 73 | 71.69 |
| 06/17/2026 21:49 | 27 | 71.69 |
| 06/17/2026 21:49 | 60 | 71.70 |
| 06/17/2026 21:49 | 5 | 71.71 |
| 06/17/2026 21:49 | 1 | 71.71 |
| 06/17/2026 21:49 | 100 | 71.72 |
| 06/17/2026 21:49 | 100 | 71.72 |
| 06/17/2026 21:49 | 100 | 71.72 |
| 06/17/2026 21:49 | 100 | 71.72 |
| 06/17/2026 21:49 | 10 | 71.73 |
| 06/17/2026 21:49 | 100 | 71.74 |
| 06/17/2026 21:49 | 5 | 71.74 |
| 06/17/2026 21:49 | 100 | 71.74 |
| 06/17/2026 21:49 | 10 | 71.74 |
| 06/17/2026 21:49 | 19 | 71.75 |
| 06/17/2026 21:49 | 100 | 71.75 |
| 06/17/2026 21:49 | 1 | 71.75 |
| 06/17/2026 21:49 | 20 | 71.75 |
| 06/17/2026 21:49 | 100 | 71.75 |
| 06/17/2026 21:49 | 96 | 71.75 |
| 06/17/2026 21:49 | 4 | 71.75 |
| 06/17/2026 21:49 | 100 | 71.76 |
| 06/17/2026 21:49 | 100 | 71.76 |
| 06/17/2026 21:49 | 10 | 71.77 |
| 06/17/2026 21:49 | 50 | 71.78 |
| 06/17/2026 21:49 | 50 | 71.78 |
| 06/17/2026 21:49 | 50 | 71.785 |
| 06/17/2026 21:49 | 327 | 71.79 |
| 06/17/2026 21:49 | 4 | 71.79 |
| 06/17/2026 21:49 | 40 | 71.77 |
| 06/17/2026 21:49 | 14 | 71.77 |
| 06/17/2026 21:49 | 38 | 71.77 |
| 06/17/2026 21:49 | 38 | 71.77 |
| 06/17/2026 21:49 | 26 | 71.77 |
| 06/17/2026 21:49 | 12 | 71.77 |
| 06/17/2026 21:49 | 6 | 71.79 |
| 06/17/2026 21:49 | 19 | 71.79 |
| 06/17/2026 21:49 | 21 | 71.79 |
| 06/17/2026 21:49 | 1 | 71.79 |
| 06/17/2026 21:49 | 37 | 71.79 |
| 06/17/2026 21:49 | 19 | 71.76 |
| 06/17/2026 21:49 | 1 | 71.76 |
| 06/17/2026 21:49 | 138 | 71.77 |
| 06/17/2026 21:49 | 16 | 71.77 |
| 06/17/2026 21:49 | 31 | 71.77 |
| 06/17/2026 21:49 | 19 | 71.78 |
| 06/17/2026 21:49 | 5 | 71.78 |
| 06/17/2026 21:49 | 1 | 71.79 |
| 06/17/2026 21:49 | 10 | 71.80 |
| 06/17/2026 21:49 | 95 | 71.80 |
| 06/17/2026 21:49 | 5 | 71.80 |
| 06/17/2026 21:48 | 5 | 71.80 |
| 06/17/2026 21:48 | 10 | 71.80 |
| 06/17/2026 21:48 | 90 | 71.79 |
| 06/17/2026 21:48 | 10 | 71.79 |
| 06/17/2026 21:48 | 10 | 71.79 |
| 06/17/2026 21:48 | 100 | 71.79 |
| 06/17/2026 21:48 | 20 | 71.79 |
| 06/17/2026 21:48 | 60 | 71.79 |
| 06/17/2026 21:48 | 100 | 71.80 |
| 06/17/2026 21:48 | 100 | 71.82 |
| 06/17/2026 21:48 | 14 | 71.82 |
| 06/17/2026 21:48 | 14 | 71.82 |
| 06/17/2026 21:48 | 25 | 71.83 |
| 06/17/2026 21:48 | 52 | 71.82 |
| 06/17/2026 21:48 | 23 | 71.82 |
| 06/17/2026 21:48 | 42 | 71.82 |
| 06/17/2026 21:48 | 17 | 71.83 |
| 06/17/2026 21:48 | 60 | 71.82 |
| 06/17/2026 21:48 | 23 | 71.82 |
| 06/17/2026 21:48 | 41 | 71.81 |
| 06/17/2026 21:48 | 17 | 71.81 |
| 06/17/2026 21:48 | 1 | 71.81 |
| 06/17/2026 21:48 | 1 | 71.81 |
| 06/17/2026 21:48 | 15 | 71.82 |
| 06/17/2026 21:48 | 45 | 71.82 |
| 06/17/2026 21:48 | 1 | 71.82 |
| 06/17/2026 21:48 | 53 | 71.82 |
| 06/17/2026 21:48 | 1 | 71.82 |
| 06/17/2026 21:48 | 100 | 71.83 |
| 06/17/2026 21:48 | 35 | 71.83 |
| 06/17/2026 21:48 | 1 | 71.83 |
| 06/17/2026 21:48 | 1 | 71.83 |
| 06/17/2026 21:48 | 37 | 71.83 |
| 06/17/2026 21:48 | 33 | 71.83 |
| 06/17/2026 21:48 | 1 | 71.83 |
| 06/17/2026 21:48 | 8 | 71.83 |
| 06/17/2026 21:48 | 100 | 71.83 |
| 06/17/2026 21:48 | 600 | 71.83 |
| 06/17/2026 21:48 | 100 | 71.83 |
| 06/17/2026 21:48 | 60 | 71.83 |
| 06/17/2026 21:48 | 51 | 71.85 |
| 06/17/2026 21:48 | 3 | 71.86 |
| 06/17/2026 21:48 | 7 | 71.84 |
| 06/17/2026 21:48 | 148 | 71.83 |
| 06/17/2026 21:48 | 50 | 71.83 |
| 06/17/2026 21:48 | 100 | 71.83 |
| 06/17/2026 21:48 | 10 | 71.84 |
| 06/17/2026 21:48 | 18 | 71.84 |
| 06/17/2026 21:48 | 182 | 71.84 |
| 06/17/2026 21:48 | 23 | 71.84 |
| 06/17/2026 21:48 | 1 | 71.81 |
| 06/17/2026 21:48 | 100 | 71.81 |
| 06/17/2026 21:48 | 29 | 71.81 |
| 06/17/2026 21:48 | 10 | 71.795 |
| 06/17/2026 21:48 | 13 | 71.79 |
| 06/17/2026 21:48 | 100 | 71.81 |
| 06/17/2026 21:48 | 3 | 71.81 |
| 06/17/2026 21:48 | 2 | 71.81 |
| 06/17/2026 21:48 | 84 | 71.81 |
| 06/17/2026 21:48 | 4 | 71.81 |
| 06/17/2026 21:48 | 96 | 71.81 |
| 06/17/2026 21:48 | 19 | 71.80 |
| 06/17/2026 21:48 | 81 | 71.80 |
| 06/17/2026 21:48 | 100 | 71.80 |
| 06/17/2026 21:48 | 100 | 71.80 |
| 06/17/2026 21:48 | 14 | 71.79 |
| 06/17/2026 21:48 | 60 | 71.78 |
| 06/17/2026 21:48 | 28 | 71.78 |
| 06/17/2026 21:48 | 10 | 71.76 |
| 06/17/2026 21:48 | 50 | 71.77 |
| 06/17/2026 21:48 | 10 | 71.78 |
| 06/17/2026 21:48 | 50 | 71.78 |
| 06/17/2026 21:48 | 10 | 71.785 |
| 06/17/2026 21:48 | 55 | 71.80 |
| 06/17/2026 21:48 | 85 | 71.80 |
| 06/17/2026 21:48 | 15 | 71.79 |
| 06/17/2026 21:48 | 56 | 71.79 |
| 06/17/2026 21:48 | 7 | 71.79 |
| 06/17/2026 21:48 | 4 | 71.79 |
| 06/17/2026 21:48 | 11 | 71.79 |
| 06/17/2026 21:48 | 12 | 71.79 |
| 06/17/2026 21:48 | 200 | 71.79 |
| 06/17/2026 21:48 | 10 | 71.81 |
| 06/17/2026 21:48 | 1 | 71.82 |
| 06/17/2026 21:48 | 68 | 71.82 |
| 06/17/2026 21:48 | 32 | 71.82 |
| 06/17/2026 21:48 | 60 | 71.81 |
| 06/17/2026 21:48 | 38 | 71.81 |
| 06/17/2026 21:48 | 38 | 71.82 |
| 06/17/2026 21:48 | 100 | 71.81 |
| 06/17/2026 21:48 | 42 | 71.81 |
| 06/17/2026 21:48 | 100 | 71.81 |
| 06/17/2026 21:48 | 10 | 71.81 |
| 06/17/2026 21:48 | 9 | 71.81 |
| 06/17/2026 21:48 | 83 | 71.81 |
| 06/17/2026 21:48 | 91 | 71.81 |
| 06/17/2026 21:48 | 9 | 71.81 |
| 06/17/2026 21:48 | 19 | 71.83 |
| 06/17/2026 21:48 | 90 | 71.84 |
| 06/17/2026 21:48 | 10 | 71.84 |
| 06/17/2026 21:48 | 7 | 71.84 |
| 06/17/2026 21:48 | 100 | 71.815 |
| 06/17/2026 21:48 | 100 | 71.82 |
| 06/17/2026 21:48 | 1 | 71.81 |
| 06/17/2026 21:48 | 91 | 71.81 |
| 06/17/2026 21:48 | 9 | 71.81 |
| 06/17/2026 21:48 | 70 | 71.81 |
| 06/17/2026 21:48 | 74 | 71.81 |
| 06/17/2026 21:48 | 26 | 71.81 |
| 06/17/2026 21:48 | 40 | 71.80 |
| 06/17/2026 21:48 | 3 | 71.80 |
| 06/17/2026 21:48 | 29 | 71.80 |
| 06/17/2026 21:48 | 10 | 71.80 |
| 06/17/2026 21:48 | 5 | 71.80 |
| 06/17/2026 21:47 | 12 | 71.73 |
| 06/17/2026 21:47 | 38 | 71.73 |
| 06/17/2026 21:47 | 38 | 71.74 |
| 06/17/2026 21:47 | 35 | 71.74 |
| 06/17/2026 21:47 | 21 | 71.74 |
| 06/17/2026 21:47 | 38 | 71.74 |
| 06/17/2026 21:47 | 100 | 71.76 |
| 06/17/2026 21:47 | 10 | 71.76 |
| 06/17/2026 21:47 | 70 | 71.76 |
| 06/17/2026 21:47 | 100 | 71.76 |
| 06/17/2026 21:47 | 19 | 71.75 |
| 06/17/2026 21:47 | 104 | 71.75 |
| 06/17/2026 21:47 | 46 | 71.75 |
| 06/17/2026 21:47 | 50 | 71.75 |
| 06/17/2026 21:47 | 46 | 71.75 |
| 06/17/2026 21:47 | 24 | 71.75 |
| 06/17/2026 21:47 | 26 | 71.75 |
| 06/17/2026 21:47 | 50 | 71.735 |
| 06/17/2026 21:47 | 15 | 71.73 |
| 06/17/2026 21:47 | 22 | 71.72 |
| 06/17/2026 21:47 | 1 | 71.72 |
| 06/17/2026 21:47 | 4 | 71.72 |
| 06/17/2026 21:47 | 100 | 71.69 |
| 06/17/2026 21:47 | 100 | 71.70 |
| 06/17/2026 21:47 | 50 | 71.69 |
| 06/17/2026 21:47 | 24 | 71.70 |
| 06/17/2026 21:47 | 100 | 71.69 |
| 06/17/2026 21:47 | 100 | 71.70 |
| 06/17/2026 21:47 | 100 | 71.70 |
| 06/17/2026 21:47 | 59 | 71.70 |
| 06/17/2026 21:47 | 100 | 71.70 |
| 06/17/2026 21:47 | 240 | 71.70 |
| 06/17/2026 21:47 | 100 | 71.70 |
| 06/17/2026 21:47 | 100 | 71.70 |
| 06/17/2026 21:47 | 2 | 71.69 |
| 06/17/2026 21:47 | 18 | 71.69 |
| 06/17/2026 21:47 | 100 | 71.69 |
| 06/17/2026 21:47 | 31 | 71.69 |
| 06/17/2026 21:47 | 10 | 71.68 |
| 06/17/2026 21:47 | 100 | 71.68 |
| 06/17/2026 21:47 | 10 | 71.68 |
| 06/17/2026 21:47 | 100 | 71.68 |
| 06/17/2026 21:47 | 12 | 71.67 |
| 06/17/2026 21:47 | 100 | 71.67 |
| 06/17/2026 21:47 | 10 | 71.67 |
| 06/17/2026 21:47 | 100 | 71.67 |
| 06/17/2026 21:47 | 11 | 71.66 |
| 06/17/2026 21:47 | 100 | 71.64 |
| 06/17/2026 21:47 | 19 | 71.63 |
| 06/17/2026 21:47 | 100 | 71.63 |
| 06/17/2026 21:47 | 100 | 71.65 |
| 06/17/2026 21:47 | 1 | 71.64 |
| 06/17/2026 21:47 | 100 | 71.66 |
| 06/17/2026 21:47 | 100 | 71.66 |
| 06/17/2026 21:47 | 100 | 71.66 |
| 06/17/2026 21:47 | 200 | 71.67 |
| 06/17/2026 21:47 | 100 | 71.67 |
| 06/17/2026 21:47 | 100 | 71.67 |
| 06/17/2026 21:47 | 200 | 71.67 |
| 06/17/2026 21:47 | 100 | 71.67 |
| 06/17/2026 21:47 | 100 | 71.67 |
| 06/17/2026 21:47 | 100 | 71.66 |
| 06/17/2026 21:47 | 11 | 71.66 |
| 06/17/2026 21:47 | 1 | 71.66 |
| 06/17/2026 21:47 | 4 | 71.66 |
| 06/17/2026 21:47 | 12 | 71.66 |
| 06/17/2026 21:47 | 100 | 71.66 |
| 06/17/2026 21:47 | 100 | 71.66 |
| 06/17/2026 21:47 | 1 | 71.66 |
| 06/17/2026 21:47 | 20 | 71.66 |
| 06/17/2026 21:47 | 2 | 71.67 |
| 06/17/2026 21:47 | 40 | 71.67 |
| 06/17/2026 21:47 | 58 | 71.67 |
| 06/17/2026 21:47 | 58 | 71.67 |
| 06/17/2026 21:47 | 16 | 71.68 |
| 06/17/2026 21:47 | 2 | 71.68 |
| 06/17/2026 21:47 | 40 | 71.68 |
| 06/17/2026 21:47 | 100 | 71.69 |
| 06/17/2026 21:47 | 200 | 71.69 |
| 06/17/2026 21:47 | 368 | 71.69 |
| 06/17/2026 21:47 | 18 | 71.69 |
| 06/17/2026 21:47 | 100 | 71.69 |
| 06/17/2026 21:47 | 100 | 71.69 |
| 06/17/2026 21:47 | 261 | 71.69 |
| 06/17/2026 21:47 | 138 | 71.69 |
| 06/17/2026 21:47 | 100 | 71.69 |
| 06/17/2026 21:47 | 100 | 71.69 |
| 06/17/2026 21:47 | 49 | 71.67 |
| 06/17/2026 21:47 | 51 | 71.67 |
| 06/17/2026 21:47 | 12 | 71.68 |
| 06/17/2026 21:47 | 65 | 71.68 |
| 06/17/2026 21:47 | 65 | 71.68 |
| 06/17/2026 21:47 | 1 | 71.68 |
| 06/17/2026 21:47 | 100 | 71.68 |
| 06/17/2026 21:47 | 73 | 71.68 |
| 06/17/2026 21:47 | 70 | 71.68 |
| 06/17/2026 21:47 | 3 | 71.68 |
| 06/17/2026 21:47 | 100 | 71.68 |
| 06/17/2026 21:47 | 10 | 71.68 |
| 06/17/2026 21:47 | 100 | 71.66 |
| 06/17/2026 21:47 | 20 | 71.66 |
| 06/17/2026 21:47 | 20 | 71.66 |
| 06/17/2026 21:47 | 99 | 71.66 |
| 06/17/2026 21:47 | 1 | 71.66 |
| 06/17/2026 21:47 | 26 | 71.66 |
| 06/17/2026 21:47 | 74 | 71.66 |
| 06/17/2026 21:47 | 1 | 71.67 |
| 06/17/2026 21:47 | 10 | 71.67 |
| 06/17/2026 21:47 | 100 | 71.67 |
| 06/17/2026 21:47 | 100 | 71.67 |
| 06/17/2026 21:47 | 16 | 71.67 |
| 06/17/2026 21:47 | 16 | 71.67 |
| 06/17/2026 21:47 | 60 | 71.68 |
| 06/17/2026 21:47 | 40 | 71.68 |
| 06/17/2026 21:47 | 1 | 71.68 |
| 06/17/2026 21:47 | 1 | 71.68 |
| 06/17/2026 21:47 | 1 | 71.68 |
| 06/17/2026 21:47 | 70 | 71.68 |
| 06/17/2026 21:47 | 20 | 71.68 |
| 06/17/2026 21:47 | 17 | 71.68 |
| 06/17/2026 21:47 | 100 | 71.68 |
| 06/17/2026 21:47 | 11 | 71.68 |
| 06/17/2026 21:47 | 500 | 71.68 |
| 06/17/2026 21:47 | 38 | 71.645 |
| 06/17/2026 21:46 | 51 | 71.68 |
| 06/17/2026 21:46 | 100 | 71.68 |
| 06/17/2026 21:46 | 100 | 71.68 |
| 06/17/2026 21:46 | 100 | 71.68 |
| 06/17/2026 21:46 | 200 | 71.68 |
| 06/17/2026 21:46 | 10 | 71.68 |
| 06/17/2026 21:46 | 11 | 71.705 |
| 06/17/2026 21:46 | 37 | 71.71 |
| 06/17/2026 21:46 | 44 | 71.71 |
| 06/17/2026 21:46 | 17 | 71.71 |
| 06/17/2026 21:46 | 1 | 71.71 |
| 06/17/2026 21:46 | 12 | 71.71 |
| 06/17/2026 21:46 | 87 | 71.69 |
| 06/17/2026 21:46 | 59 | 71.69 |
| 06/17/2026 21:46 | 10 | 71.69 |
| 06/17/2026 21:46 | 37 | 71.69 |
| 06/17/2026 21:46 | 22 | 71.69 |
| 06/17/2026 21:46 | 22 | 71.70 |
| 06/17/2026 21:46 | 12 | 71.71 |
| 06/17/2026 21:46 | 17 | 71.73 |
| 06/17/2026 21:46 | 31 | 71.73 |
| 06/17/2026 21:46 | 5 | 71.73 |
| 06/17/2026 21:46 | 13 | 71.73 |
| 06/17/2026 21:46 | 6 | 71.73 |
| 06/17/2026 21:46 | 5 | 71.73 |
| 06/17/2026 21:46 | 100 | 71.73 |
| 06/17/2026 21:46 | 9 | 71.73 |
| 06/17/2026 21:46 | 5 | 71.73 |
| 06/17/2026 21:46 | 9 | 71.73 |
| 06/17/2026 21:46 | 32 | 71.74 |
| 06/17/2026 21:46 | 90 | 71.74 |
| 06/17/2026 21:46 | 10 | 71.73 |
| 06/17/2026 21:46 | 181 | 71.73 |
| 06/17/2026 21:46 | 10 | 71.72 |
| 06/17/2026 21:46 | 85 | 71.71 |
| 06/17/2026 21:46 | 10 | 71.72 |
| 06/17/2026 21:46 | 5 | 71.72 |
| 06/17/2026 21:46 | 23 | 71.72 |
| 06/17/2026 21:46 | 150 | 71.72 |
| 06/17/2026 21:46 | 3 | 71.72 |
| 06/17/2026 21:46 | 20 | 71.71 |
| 06/17/2026 21:46 | 121 | 71.72 |
| 06/17/2026 21:46 | 24 | 71.72 |
| 06/17/2026 21:46 | 1530 | 71.72 |
| 06/17/2026 21:46 | 270 | 71.72 |
| 06/17/2026 21:46 | 1683 | 71.72 |
| 06/17/2026 21:46 | 110 | 71.75 |
| 06/17/2026 21:46 | 10 | 71.74 |
| 06/17/2026 21:46 | 1 | 71.74 |
| 06/17/2026 21:46 | 150 | 71.73 |
| 06/17/2026 21:46 | 100 | 71.72 |
| 06/17/2026 21:46 | 102 | 71.71 |
| 06/17/2026 21:46 | 11 | 71.70 |
| 06/17/2026 21:46 | 1 | 71.70 |
| 06/17/2026 21:46 | 30 | 71.70 |
| 06/17/2026 21:46 | 29 | 71.70 |
| 06/17/2026 21:46 | 43 | 71.70 |
| 06/17/2026 21:46 | 43 | 71.70 |
| 06/17/2026 21:46 | 282 | 71.70 |
| 06/17/2026 21:46 | 68 | 71.70 |
| 06/17/2026 21:46 | 100 | 71.70 |
| 06/17/2026 21:46 | 100 | 71.70 |
| 06/17/2026 21:46 | 582 | 71.70 |
| 06/17/2026 21:46 | 1051 | 71.70 |
| 06/17/2026 21:46 | 50 | 71.70 |
| 06/17/2026 21:46 | 100 | 71.71 |
| 06/17/2026 21:46 | 1 | 71.67 |
| 06/17/2026 21:46 | 8 | 71.67 |
| 06/17/2026 21:46 | 6 | 71.67 |
| 06/17/2026 21:46 | 21 | 71.64 |
| 06/17/2026 21:46 | 8 | 71.66 |
| 06/17/2026 21:46 | 21 | 71.64 |
| 06/17/2026 21:46 | 31 | 71.65 |
| 06/17/2026 21:46 | 70 | 71.65 |
| 06/17/2026 21:46 | 100 | 71.65 |
| 06/17/2026 21:46 | 70 | 71.65 |
| 06/17/2026 21:46 | 7 | 71.65 |
| 06/17/2026 21:46 | 93 | 71.65 |
| 06/17/2026 21:46 | 1 | 71.65 |
| 06/17/2026 21:46 | 38 | 71.60 |
| 06/17/2026 21:46 | 1 | 71.62 |
| 06/17/2026 21:46 | 53 | 71.63 |
| 06/17/2026 21:46 | 1 | 71.63 |
| 06/17/2026 21:46 | 1 | 71.63 |
| 06/17/2026 21:46 | 25 | 71.64 |
| 06/17/2026 21:46 | 8 | 71.64 |
| 06/17/2026 21:46 | 3 | 71.64 |
| 06/17/2026 21:46 | 2 | 71.64 |
| 06/17/2026 21:46 | 61 | 71.66 |
| 06/17/2026 21:46 | 39 | 71.66 |
| 06/17/2026 21:46 | 1 | 71.66 |
| 06/17/2026 21:46 | 100 | 71.63 |
| 06/17/2026 21:46 | 26 | 71.62 |
| 06/17/2026 21:46 | 50 | 71.60 |
| 06/17/2026 21:46 | 1019 | 71.60 |
| 06/17/2026 21:46 | 50 | 71.615 |
| 06/17/2026 21:46 | 100 | 71.61 |
| 06/17/2026 21:46 | 10 | 71.61 |
| 06/17/2026 21:46 | 20 | 71.61 |
| 06/17/2026 21:46 | 50 | 71.60 |
| 06/17/2026 21:46 | 77 | 71.60 |
| 06/17/2026 21:46 | 176 | 71.60 |
| 06/17/2026 21:46 | 224 | 71.60 |
| 06/17/2026 21:46 | 150 | 71.60 |
| 06/17/2026 21:46 | 10 | 71.60 |
| 06/17/2026 21:46 | 25 | 71.60 |
| 06/17/2026 21:46 | 525 | 71.60 |
| 06/17/2026 21:46 | 125 | 71.60 |
| 06/17/2026 21:46 | 50 | 71.60 |
| 06/17/2026 21:46 | 50 | 71.60 |
| 06/17/2026 21:46 | 50 | 71.60 |
| 06/17/2026 21:46 | 90 | 71.60 |
| 06/17/2026 21:46 | 150 | 71.60 |
| 06/17/2026 21:46 | 10 | 71.60 |
| 06/17/2026 21:46 | 100 | 71.59 |
| 06/17/2026 21:46 | 50 | 71.575 |
| 06/17/2026 21:46 | 38 | 71.58 |
| 06/17/2026 21:46 | 6 | 71.56 |
| 06/17/2026 21:46 | 31 | 71.58 |
| 06/17/2026 21:46 | 20 | 71.57 |
| 06/17/2026 21:46 | 10 | 71.57 |
| 06/17/2026 21:46 | 100 | 71.58 |
| 06/17/2026 21:46 | 100 | 71.58 |
| 06/17/2026 21:46 | 100 | 71.59 |
| 06/17/2026 21:46 | 3 | 71.60 |
| 06/17/2026 21:46 | 40 | 71.60 |
| 06/17/2026 21:46 | 6 | 71.61 |
| 06/17/2026 21:46 | 100 | 71.61 |
| 06/17/2026 21:46 | 100 | 71.61 |
| 06/17/2026 21:46 | 100 | 71.61 |
| 06/17/2026 21:46 | 40 | 71.62 |
| 06/17/2026 21:46 | 100 | 71.61 |
| 06/17/2026 21:46 | 18 | 71.61 |
| 06/17/2026 21:46 | 3 | 71.61 |
| 06/17/2026 21:46 | 21 | 71.61 |
| 06/17/2026 21:46 | 21 | 71.60 |
| 06/17/2026 21:46 | 12 | 71.61 |
| 06/17/2026 21:46 | 100 | 71.60 |
| 06/17/2026 21:46 | 100 | 71.60 |
| 06/17/2026 21:46 | 154 | 71.59 |
| 06/17/2026 21:46 | 246 | 71.59 |
| 06/17/2026 21:46 | 4 | 71.59 |
| 06/17/2026 21:46 | 13 | 71.59 |
| 06/17/2026 21:46 | 200 | 71.59 |
| 06/17/2026 21:46 | 20 | 71.59 |
| 06/17/2026 21:46 | 17 | 71.59 |
| 06/17/2026 21:46 | 83 | 71.59 |
| 06/17/2026 21:46 | 32 | 71.59 |
| 06/17/2026 21:46 | 65 | 71.59 |
| 06/17/2026 21:46 | 1 | 71.575 |
| 06/17/2026 21:46 | 70 | 71.58 |
| 06/17/2026 21:46 | 13 | 71.58 |
| 06/17/2026 21:46 | 35 | 71.59 |
| 06/17/2026 21:46 | 33 | 71.58 |
| 06/17/2026 21:46 | 15 | 71.58 |
| 06/17/2026 21:46 | 1 | 71.57 |
| 06/17/2026 21:46 | 65 | 71.57 |
| 06/17/2026 21:46 | 35 | 71.57 |
| 06/17/2026 21:46 | 70 | 71.57 |
| 06/17/2026 21:46 | 100 | 71.57 |
| 06/17/2026 21:46 | 100 | 71.56 |
| 06/17/2026 21:46 | 55 | 71.55 |
| 06/17/2026 21:46 | 45 | 71.55 |
| 06/17/2026 21:46 | 70 | 71.54 |
| 06/17/2026 21:46 | 13 | 71.53 |
| 06/17/2026 21:46 | 10 | 71.53 |
| 06/17/2026 21:46 | 18 | 71.51 |
| 06/17/2026 21:46 | 15 | 71.51 |
| 06/17/2026 21:46 | 60 | 71.50 |
| 06/17/2026 21:46 | 29 | 71.50 |
| 06/17/2026 21:46 | 100 | 71.50 |
| 06/17/2026 21:46 | 20 | 71.50 |
| 06/17/2026 21:46 | 25 | 71.51 |
| 06/17/2026 21:46 | 9 | 71.52 |
| 06/17/2026 21:46 | 11 | 71.52 |
| 06/17/2026 21:46 | 10 | 71.52 |
| 06/17/2026 21:46 | 500 | 71.53 |
| 06/17/2026 21:46 | 100 | 71.53 |
| 06/17/2026 21:46 | 100 | 71.53 |
| 06/17/2026 21:46 | 100 | 71.51 |
| 06/17/2026 21:46 | 40 | 71.51 |
| 06/17/2026 21:46 | 6 | 71.52 |
| 06/17/2026 21:46 | 100 | 71.52 |
| 06/17/2026 21:46 | 20 | 71.52 |
| 06/17/2026 21:46 | 4 | 71.52 |
| 06/17/2026 21:46 | 40 | 71.52 |
| 06/17/2026 21:46 | 100 | 71.52 |
| 06/17/2026 21:46 | 11 | 71.51 |
| 06/17/2026 21:46 | 17 | 71.51 |
| 06/17/2026 21:46 | 1 | 71.51 |
| 06/17/2026 21:46 | 100 | 71.51 |
| 06/17/2026 21:46 | 16 | 71.52 |
| 06/17/2026 21:46 | 6 | 71.52 |
| 06/17/2026 21:46 | 100 | 71.52 |
| 06/17/2026 21:46 | 10 | 71.52 |
| 06/17/2026 21:46 | 100 | 71.52 |
| 06/17/2026 21:46 | 60 | 71.49 |
| 06/17/2026 21:46 | 13 | 71.49 |
| 06/17/2026 21:46 | 31 | 71.48 |
| 06/17/2026 21:46 | 137 | 71.48 |
| 06/17/2026 21:46 | 1 | 71.48 |
| 06/17/2026 21:46 | 20 | 71.48 |
| 06/17/2026 21:46 | 300 | 71.48 |
| 06/17/2026 21:46 | 100 | 71.48 |
| 06/17/2026 21:46 | 6 | 71.48 |
| 06/17/2026 21:46 | 20 | 71.51 |
| 06/17/2026 21:46 | 20 | 71.51 |
| 06/17/2026 21:46 | 59 | 71.53 |
| 06/17/2026 21:46 | 50 | 71.51 |
| 06/17/2026 21:46 | 20 | 71.51 |
| 06/17/2026 21:46 | 8 | 71.51 |
| 06/17/2026 21:46 | 6 | 71.51 |
| 06/17/2026 21:46 | 15 | 71.51 |
| 06/17/2026 21:46 | 15 | 71.52 |
| 06/17/2026 21:46 | 19 | 71.52 |
| 06/17/2026 21:46 | 25 | 71.52 |
| 06/17/2026 21:45 | 10 | 71.49 |
| 06/17/2026 21:45 | 10 | 71.49 |
| 06/17/2026 21:45 | 100 | 71.49 |
| 06/17/2026 21:45 | 97 | 71.48 |
| 06/17/2026 21:45 | 222 | 71.48 |
| 06/17/2026 21:45 | 240 | 71.475 |
| 06/17/2026 21:45 | 97 | 71.47 |
| 06/17/2026 21:45 | 3 | 71.47 |
| 06/17/2026 21:45 | 200 | 71.48 |
| 06/17/2026 21:45 | 100 | 71.48 |
| 06/17/2026 21:45 | 100 | 71.48 |
| 06/17/2026 21:45 | 98 | 71.48 |
| 06/17/2026 21:45 | 14 | 71.48 |
| 06/17/2026 21:45 | 100 | 71.48 |
| 06/17/2026 21:45 | 11 | 71.48 |
| 06/17/2026 21:45 | 100 | 71.48 |
| 06/17/2026 21:45 | 140 | 71.51 |
| 06/17/2026 21:45 | 100 | 71.51 |
| 06/17/2026 21:45 | 1 | 71.47 |
| 06/17/2026 21:45 | 2 | 71.47 |
| 06/17/2026 21:45 | 1 | 71.47 |
| 06/17/2026 21:45 | 18 | 71.47 |
| 06/17/2026 21:45 | 19 | 71.48 |
| 06/17/2026 21:45 | 10 | 71.49 |
| 06/17/2026 21:45 | 90 | 71.52 |
| 06/17/2026 21:45 | 100 | 71.52 |
| 06/17/2026 21:45 | 100 | 71.51 |
| 06/17/2026 21:45 | 100 | 71.51 |
| 06/17/2026 21:45 | 100 | 71.50 |
| 06/17/2026 21:45 | 13 | 71.50 |
| 06/17/2026 21:45 | 81 | 71.49 |
| 06/17/2026 21:45 | 140 | 71.49 |
| 06/17/2026 21:45 | 100 | 71.49 |
| 06/17/2026 21:45 | 10 | 71.50 |
| 06/17/2026 21:45 | 1 | 71.50 |
| 06/17/2026 21:45 | 100 | 71.50 |
| 06/17/2026 21:45 | 100 | 71.50 |
| 06/17/2026 21:45 | 90 | 71.50 |
| 06/17/2026 21:45 | 4 | 71.49 |
| 06/17/2026 21:45 | 22 | 71.49 |
| 06/17/2026 21:45 | 37 | 71.49 |
| 06/17/2026 21:45 | 41 | 71.49 |
| 06/17/2026 21:45 | 59 | 71.49 |
| 06/17/2026 21:45 | 300 | 71.49 |
| 06/17/2026 21:45 | 100 | 71.49 |
| 06/17/2026 21:45 | 100 | 71.49 |
| 06/17/2026 21:45 | 10 | 71.475 |
| 06/17/2026 21:45 | 1 | 71.48 |
| 06/17/2026 21:45 | 2 | 71.48 |
| 06/17/2026 21:45 | 6 | 71.48 |
| 06/17/2026 21:45 | 17 | 71.48 |
| 06/17/2026 21:45 | 1 | 71.48 |
| 06/17/2026 21:45 | 55 | 71.48 |
| 06/17/2026 21:45 | 10 | 71.48 |
| 06/17/2026 21:45 | 35 | 71.48 |
| 06/17/2026 21:45 | 5 | 71.48 |
| 06/17/2026 21:45 | 95 | 71.48 |
| 06/17/2026 21:45 | 12 | 71.47 |
| 06/17/2026 21:45 | 5 | 71.47 |
| 06/17/2026 21:45 | 54 | 71.47 |
| 06/17/2026 21:45 | 41 | 71.47 |
| 06/17/2026 21:45 | 59 | 71.47 |
| 06/17/2026 21:45 | 1 | 71.48 |
| 06/17/2026 21:45 | 41 | 71.47 |
| 06/17/2026 21:45 | 25 | 71.48 |
| 06/17/2026 21:45 | 21 | 71.48 |
| 06/17/2026 21:45 | 30 | 71.48 |
| 06/17/2026 21:45 | 6 | 71.49 |
| 06/17/2026 21:45 | 50 | 71.495 |
| 06/17/2026 21:45 | 50 | 71.495 |
| 06/17/2026 21:45 | 23 | 71.50 |
| 06/17/2026 21:45 | 100 | 71.50 |
| 06/17/2026 21:45 | 49 | 71.50 |
| 06/17/2026 21:45 | 51 | 71.50 |
| 06/17/2026 21:45 | 18 | 71.50 |
| 06/17/2026 21:45 | 82 | 71.50 |
| 06/17/2026 21:45 | 18 | 71.50 |
| 06/17/2026 21:45 | 11 | 71.50 |
| 06/17/2026 21:45 | 9 | 71.50 |
| 06/17/2026 21:45 | 14 | 71.50 |
| 06/17/2026 21:45 | 5 | 71.50 |
| 06/17/2026 21:45 | 20 | 71.50 |
| 06/17/2026 21:45 | 1 | 71.51 |
| 06/17/2026 21:45 | 1 | 71.51 |
| 06/17/2026 21:45 | 4 | 71.51 |
| 06/17/2026 21:45 | 7 | 71.52 |
| 06/17/2026 21:45 | 50 | 71.52 |
| 06/17/2026 21:45 | 100 | 71.53 |
| 06/17/2026 21:45 | 1 | 71.53 |
| 06/17/2026 21:45 | 100 | 71.53 |
| 06/17/2026 21:45 | 57 | 71.54 |
| 06/17/2026 21:45 | 43 | 71.54 |
| 06/17/2026 21:45 | 1 | 71.56 |
| 06/17/2026 21:45 | 100 | 71.56 |
| 06/17/2026 21:45 | 1 | 71.57 |
| 06/17/2026 21:45 | 1 | 71.57 |
| 06/17/2026 21:45 | 85 | 71.57 |
| 06/17/2026 21:45 | 15 | 71.57 |
| 06/17/2026 21:45 | 11 | 71.57 |
| 06/17/2026 21:45 | 200 | 71.58 |
| 06/17/2026 21:45 | 100 | 71.57 |
| 06/17/2026 21:45 | 11 | 71.58 |
| 06/17/2026 21:45 | 2 | 71.58 |
| 06/17/2026 21:45 | 10 | 71.59 |
| 06/17/2026 21:45 | 1 | 71.59 |
| 06/17/2026 21:45 | 20 | 71.59 |
| 06/17/2026 21:45 | 21 | 71.61 |
| 06/17/2026 21:45 | 40 | 71.62 |
| 06/17/2026 21:45 | 1 | 71.63 |
| 06/17/2026 21:45 | 6 | 71.63 |
| 06/17/2026 21:45 | 69 | 71.63 |
| 06/17/2026 21:45 | 100 | 71.63 |
| 06/17/2026 21:45 | 2 | 71.63 |
| 06/17/2026 21:45 | 46 | 71.63 |
| 06/17/2026 21:45 | 54 | 71.63 |
| 06/17/2026 21:45 | 100 | 71.63 |
| 06/17/2026 21:45 | 10 | 71.63 |
| 06/17/2026 21:45 | 100 | 71.63 |
| 06/17/2026 21:45 | 300 | 71.63 |
| 06/17/2026 21:45 | 100 | 71.63 |
| 06/17/2026 21:45 | 100 | 71.63 |
| 06/17/2026 21:45 | 2 | 71.65 |
| 06/17/2026 21:45 | 1 | 71.65 |
| 06/17/2026 21:45 | 1 | 71.66 |
| 06/17/2026 21:45 | 25 | 71.64 |
| 06/17/2026 21:45 | 15 | 71.65 |
| 06/17/2026 21:45 | 90 | 71.65 |
| 06/17/2026 21:45 | 17 | 71.64 |
| 06/17/2026 21:45 | 38 | 71.615 |
| 06/17/2026 21:45 | 141 | 71.615 |
| 06/17/2026 21:45 | 38 | 71.615 |
| 06/17/2026 21:45 | 67 | 71.63 |
| 06/17/2026 21:45 | 13 | 71.63 |
| 06/17/2026 21:45 | 20 | 71.63 |
| 06/17/2026 21:45 | 8 | 71.63 |
| 06/17/2026 21:45 | 32 | 71.64 |
| 06/17/2026 21:45 | 100 | 71.64 |
| 06/17/2026 21:45 | 43 | 71.64 |
| 06/17/2026 21:45 | 57 | 71.64 |
| 06/17/2026 21:45 | 30 | 71.64 |
| 06/17/2026 21:45 | 40 | 71.65 |
| 06/17/2026 21:45 | 10 | 71.66 |
| 06/17/2026 21:45 | 1 | 71.66 |
| 06/17/2026 21:45 | 4 | 71.66 |
| 06/17/2026 21:45 | 100 | 71.66 |
| 06/17/2026 21:45 | 69 | 71.695 |
| 06/17/2026 21:45 | 100 | 71.66 |
| 06/17/2026 21:45 | 100 | 71.66 |
| 06/17/2026 21:45 | 1 | 71.66 |
| 06/17/2026 21:45 | 82 | 71.66 |
| 06/17/2026 21:45 | 18 | 71.66 |
| 06/17/2026 21:45 | 100 | 71.65 |
| 06/17/2026 21:45 | 37 | 71.64 |
| 06/17/2026 21:45 | 63 | 71.64 |
| 06/17/2026 21:45 | 23 | 71.63 |
| 06/17/2026 21:45 | 111 | 71.63 |
| 06/17/2026 21:45 | 111 | 71.63 |
| 06/17/2026 21:45 | 71 | 71.63 |
| 06/17/2026 21:45 | 70 | 71.62 |
| 06/17/2026 21:45 | 134 | 71.62 |
| 06/17/2026 21:45 | 10 | 71.62 |
| 06/17/2026 21:45 | 100 | 71.62 |
| 06/17/2026 21:45 | 10 | 71.64 |
| 06/17/2026 21:45 | 1 | 71.64 |
| 06/17/2026 21:45 | 151 | 71.64 |
| 06/17/2026 21:45 | 50 | 71.64 |
| 06/17/2026 21:45 | 1 | 71.64 |
| 06/17/2026 21:45 | 79 | 71.64 |
| 06/17/2026 21:45 | 100 | 71.64 |
| 06/17/2026 21:45 | 3 | 71.64 |
| 06/17/2026 21:45 | 14 | 71.64 |
| 06/17/2026 21:45 | 6 | 71.64 |
| 06/17/2026 21:45 | 21 | 71.65 |
| 06/17/2026 21:45 | 25 | 71.65 |
| 06/17/2026 21:45 | 48 | 71.65 |
| 06/17/2026 21:45 | 52 | 71.65 |
| 06/17/2026 21:45 | 79 | 71.65 |
| 06/17/2026 21:45 | 400 | 71.65 |
| 06/17/2026 21:45 | 379 | 71.65 |
| 06/17/2026 21:45 | 100 | 71.65 |
| 06/17/2026 21:45 | 100 | 71.64 |
| 06/17/2026 21:45 | 100 | 71.64 |
| 06/17/2026 21:45 | 23 | 71.64 |
| 06/17/2026 21:45 | 34 | 71.64 |
| 06/17/2026 21:45 | 7 | 71.64 |
| 06/17/2026 21:45 | 55 | 71.64 |
| 06/17/2026 21:45 | 100 | 71.64 |
| 06/17/2026 21:45 | 100 | 71.64 |
| 06/17/2026 21:45 | 66 | 71.64 |
| 06/17/2026 21:45 | 34 | 71.64 |
| 06/17/2026 21:45 | 13 | 71.63 |
| 06/17/2026 21:45 | 19 | 71.61 |
| 06/17/2026 21:45 | 32 | 71.61 |
| 06/17/2026 21:45 | 50 | 71.61 |
| 06/17/2026 21:45 | 14 | 71.61 |
| 06/17/2026 21:45 | 40 | 71.61 |
| 06/17/2026 21:45 | 10 | 71.61 |
| 06/17/2026 21:44 | 1 | 71.61 |
| 06/17/2026 21:44 | 6 | 71.61 |
| 06/17/2026 21:44 | 4 | 71.59 |
| 06/17/2026 21:44 | 76 | 71.59 |
| 06/17/2026 21:44 | 24 | 71.59 |
| 06/17/2026 21:44 | 14 | 71.59 |
| 06/17/2026 21:44 | 62 | 71.59 |
| 06/17/2026 21:44 | 20 | 71.59 |
| 06/17/2026 21:44 | 62 | 71.59 |
| 06/17/2026 21:44 | 38 | 71.59 |
| 06/17/2026 21:44 | 100 | 71.59 |
| 06/17/2026 21:44 | 100 | 71.59 |
| 06/17/2026 21:44 | 56 | 71.57 |
| 06/17/2026 21:44 | 85 | 71.57 |
| 06/17/2026 21:44 | 15 | 71.57 |
| 06/17/2026 21:44 | 100 | 71.57 |
| 06/17/2026 21:44 | 100 | 71.57 |
| 06/17/2026 21:44 | 5 | 71.56 |
| 06/17/2026 21:44 | 72 | 71.53 |
| 06/17/2026 21:44 | 15 | 71.53 |
| 06/17/2026 21:44 | 9 | 71.53 |
| 06/17/2026 21:44 | 1 | 71.53 |
| 06/17/2026 21:44 | 3 | 71.53 |
| 06/17/2026 21:44 | 74 | 71.53 |
| 06/17/2026 21:44 | 69 | 71.53 |
| 06/17/2026 21:44 | 1 | 71.53 |
| 06/17/2026 21:44 | 1 | 71.53 |
| 06/17/2026 21:44 | 366 | 71.53 |
| 06/17/2026 21:44 | 100 | 71.53 |
| 06/17/2026 21:44 | 14 | 71.53 |
| 06/17/2026 21:44 | 20 | 71.53 |
| 06/17/2026 21:44 | 100 | 71.52 |
| 06/17/2026 21:44 | 98 | 71.51 |
| 06/17/2026 21:44 | 1 | 71.52 |
| 06/17/2026 21:44 | 1 | 71.52 |
| 06/17/2026 21:44 | 66 | 71.53 |
| 06/17/2026 21:44 | 34 | 71.53 |
| 06/17/2026 21:44 | 14 | 71.53 |
| 06/17/2026 21:44 | 32 | 71.53 |
| 06/17/2026 21:44 | 68 | 71.53 |
| 06/17/2026 21:44 | 54 | 71.55 |
| 06/17/2026 21:44 | 21 | 71.54 |
| 06/17/2026 21:44 | 60 | 71.55 |
| 06/17/2026 21:44 | 14 | 71.55 |
| 06/17/2026 21:44 | 1 | 71.55 |
| 06/17/2026 21:44 | 4 | 71.55 |
| 06/17/2026 21:44 | 11 | 71.56 |
| 06/17/2026 21:44 | 17 | 71.56 |
| 06/17/2026 21:44 | 15 | 71.57 |
| 06/17/2026 21:44 | 2 | 71.57 |
| 06/17/2026 21:44 | 19 | 71.57 |
| 06/17/2026 21:44 | 14 | 71.57 |
| 06/17/2026 21:44 | 91 | 71.58 |
| 06/17/2026 21:44 | 9 | 71.58 |
| 06/17/2026 21:44 | 14 | 71.59 |
| 06/17/2026 21:44 | 36 | 71.59 |
| 06/17/2026 21:44 | 100 | 71.61 |
| 06/17/2026 21:44 | 99 | 71.62 |
| 06/17/2026 21:44 | 1 | 71.62 |
| 06/17/2026 21:44 | 100 | 71.62 |
| 06/17/2026 21:44 | 100 | 71.62 |
| 06/17/2026 21:44 | 25 | 71.63 |
| 06/17/2026 21:44 | 1 | 71.64 |
| 06/17/2026 21:44 | 100 | 71.65 |
| 06/17/2026 21:44 | 36 | 71.65 |
| 06/17/2026 21:44 | 100 | 71.66 |
| 06/17/2026 21:44 | 6 | 71.66 |
| 06/17/2026 21:44 | 3 | 71.66 |
| 06/17/2026 21:44 | 100 | 71.67 |
| 06/17/2026 21:44 | 100 | 71.66 |
| 06/17/2026 21:44 | 100 | 71.66 |
| 06/17/2026 21:44 | 24 | 71.67 |
| 06/17/2026 21:44 | 76 | 71.67 |
| 06/17/2026 21:44 | 100 | 71.67 |
| 06/17/2026 21:44 | 97 | 71.67 |
| 06/17/2026 21:44 | 3 | 71.67 |
| 06/17/2026 21:44 | 10 | 71.68 |
| 06/17/2026 21:44 | 6 | 71.70 |
| 06/17/2026 21:44 | 7 | 71.71 |
| 06/17/2026 21:44 | 60 | 71.71 |
| 06/17/2026 21:44 | 100 | 71.71 |
| 06/17/2026 21:44 | 24 | 71.71 |
| 06/17/2026 21:44 | 30 | 71.71 |
| 06/17/2026 21:44 | 100 | 71.71 |
| 06/17/2026 21:44 | 18 | 71.70 |
| 06/17/2026 21:44 | 32 | 71.69 |
| 06/17/2026 21:44 | 85 | 71.68 |
| 06/17/2026 21:44 | 1 | 71.68 |
| 06/17/2026 21:44 | 9 | 71.68 |
| 06/17/2026 21:44 | 21 | 71.68 |
| 06/17/2026 21:44 | 10 | 71.68 |
| 06/17/2026 21:44 | 5 | 71.70 |
| 06/17/2026 21:44 | 100 | 71.70 |
| 06/17/2026 21:44 | 2 | 71.70 |
| 06/17/2026 21:44 | 3 | 71.70 |
| 06/17/2026 21:44 | 60 | 71.71 |
| 06/17/2026 21:44 | 28 | 71.71 |
| 06/17/2026 21:44 | 12 | 71.71 |
| 06/17/2026 21:44 | 100 | 71.71 |
| 06/17/2026 21:44 | 100 | 71.72 |
| 06/17/2026 21:44 | 35 | 71.72 |
| 06/17/2026 21:44 | 65 | 71.72 |
| 06/17/2026 21:44 | 1 | 71.72 |
| 06/17/2026 21:44 | 1 | 71.72 |
| 06/17/2026 21:44 | 52 | 71.73 |
| 06/17/2026 21:44 | 3 | 71.73 |
| 06/17/2026 21:44 | 27 | 71.74 |
| 06/17/2026 21:44 | 60 | 71.74 |
| 06/17/2026 21:44 | 13 | 71.74 |
| 06/17/2026 21:44 | 5 | 71.75 |
| 06/17/2026 21:44 | 5 | 71.75 |
| 06/17/2026 21:44 | 5 | 71.76 |
| 06/17/2026 21:44 | 100 | 71.76 |
| 06/17/2026 21:44 | 100 | 71.76 |
| 06/17/2026 21:44 | 100 | 71.76 |
| 06/17/2026 21:44 | 100 | 71.76 |
| 06/17/2026 21:44 | 1 | 71.77 |
| 06/17/2026 21:44 | 10 | 71.77 |
| 06/17/2026 21:44 | 13 | 71.77 |
| 06/17/2026 21:44 | 38 | 71.77 |
| 06/17/2026 21:44 | 4 | 71.77 |
| 06/17/2026 21:44 | 13 | 71.77 |
| 06/17/2026 21:44 | 10 | 71.77 |
| 06/17/2026 21:44 | 12 | 71.77 |
| 06/17/2026 21:44 | 1 | 71.77 |
| 06/17/2026 21:44 | 100 | 71.77 |
| 06/17/2026 21:44 | 100 | 71.77 |
| 06/17/2026 21:44 | 100 | 71.77 |
| 06/17/2026 21:44 | 100 | 71.80 |
| 06/17/2026 21:44 | 100 | 71.80 |
| 06/17/2026 21:44 | 100 | 71.80 |
| 06/17/2026 21:44 | 100 | 71.80 |
| 06/17/2026 21:44 | 300 | 71.81 |
| 06/17/2026 21:44 | 100 | 71.81 |
| 06/17/2026 21:44 | 100 | 71.81 |
| 06/17/2026 21:44 | 100 | 71.81 |
| 06/17/2026 21:44 | 100 | 71.81 |
| 06/17/2026 21:44 | 100 | 71.81 |
| 06/17/2026 21:44 | 11 | 71.83 |
| 06/17/2026 21:44 | 500 | 71.82 |
| 06/17/2026 21:44 | 600 | 71.82 |
| 06/17/2026 21:44 | 10 | 71.81 |
| 06/17/2026 21:44 | 100 | 71.81 |
| 06/17/2026 21:44 | 100 | 71.81 |
| 06/17/2026 21:44 | 100 | 71.81 |
| 06/17/2026 21:44 | 3 | 71.81 |
| 06/17/2026 21:44 | 33 | 71.79 |
| 06/17/2026 21:44 | 2 | 71.79 |
| 06/17/2026 21:44 | 4 | 71.79 |
| 06/17/2026 21:44 | 29 | 71.80 |
| 06/17/2026 21:44 | 1 | 71.80 |
| 06/17/2026 21:44 | 12 | 71.80 |
| 06/17/2026 21:44 | 26 | 71.79 |
| 06/17/2026 21:44 | 100 | 71.78 |
| 06/17/2026 21:44 | 100 | 71.78 |
| 06/17/2026 21:44 | 30 | 71.78 |
| 06/17/2026 21:44 | 44 | 71.78 |
| 06/17/2026 21:44 | 3 | 71.78 |
| 06/17/2026 21:44 | 3 | 71.79 |
| 06/17/2026 21:44 | 1 | 71.79 |
| 06/17/2026 21:44 | 5 | 71.80 |
| 06/17/2026 21:44 | 35 | 71.81 |
| 06/17/2026 21:44 | 58 | 71.81 |
| 06/17/2026 21:44 | 42 | 71.81 |
| 06/17/2026 21:44 | 100 | 71.81 |
| 06/17/2026 21:44 | 290 | 71.82 |
| 06/17/2026 21:44 | 23 | 71.82 |
| 06/17/2026 21:44 | 77 | 71.82 |
| 06/17/2026 21:44 | 29 | 71.82 |
| 06/17/2026 21:44 | 14 | 71.82 |
| 06/17/2026 21:44 | 36 | 71.82 |
| 06/17/2026 21:44 | 100 | 71.82 |
| 06/17/2026 21:44 | 34 | 71.82 |
| 06/17/2026 21:44 | 66 | 71.82 |
| 06/17/2026 21:44 | 100 | 71.82 |
| 06/17/2026 21:44 | 100 | 71.82 |
| 06/17/2026 21:44 | 29 | 71.85 |
| 06/17/2026 21:44 | 100 | 71.84 |
| 06/17/2026 21:44 | 36 | 71.85 |
| 06/17/2026 21:44 | 100 | 71.83 |
| 06/17/2026 21:44 | 100 | 71.83 |
| 06/17/2026 21:44 | 80 | 71.85 |
| 06/17/2026 21:44 | 18 | 71.84 |
| 06/17/2026 21:44 | 342 | 71.84 |
| 06/17/2026 21:44 | 140 | 71.84 |
| 06/17/2026 21:44 | 18 | 71.84 |
| 06/17/2026 21:44 | 23 | 71.84 |
| 06/17/2026 21:44 | 134 | 71.835 |
| 06/17/2026 21:43 | 1 | 71.835 |
| 06/17/2026 21:43 | 40 | 71.84 |
| 06/17/2026 21:43 | 100 | 71.84 |
| 06/17/2026 21:43 | 167 | 71.82 |
| 06/17/2026 21:43 | 12 | 71.82 |
| 06/17/2026 21:43 | 179 | 71.815 |
| 06/17/2026 21:43 | 8 | 71.82 |
| 06/17/2026 21:43 | 40 | 71.81 |
| 06/17/2026 21:43 | 27 | 71.83 |
| 06/17/2026 21:43 | 340 | 71.85 |
| 06/17/2026 21:43 | 100 | 71.85 |
| 06/17/2026 21:43 | 622 | 71.85 |
| 06/17/2026 21:43 | 993 | 71.85 |
| 06/17/2026 21:43 | 500 | 71.85 |
| 06/17/2026 21:43 | 13 | 71.85 |
| 06/17/2026 21:43 | 5 | 71.84 |
| 06/17/2026 21:43 | 32 | 71.84 |
| 06/17/2026 21:43 | 38 | 71.84 |
| 06/17/2026 21:43 | 60 | 71.82 |
| 06/17/2026 21:43 | 25 | 71.82 |
| 06/17/2026 21:43 | 100 | 71.82 |
| 06/17/2026 21:43 | 15 | 71.80 |
| 06/17/2026 21:43 | 156 | 71.80 |
| 06/17/2026 21:43 | 192 | 71.80 |
| 06/17/2026 21:43 | 25 | 71.80 |
| 06/17/2026 21:43 | 6 | 71.81 |
| 06/17/2026 21:43 | 11 | 71.81 |
| 06/17/2026 21:43 | 2 | 71.80 |
| 06/17/2026 21:43 | 2 | 71.80 |
| 06/17/2026 21:43 | 80 | 71.80 |
| 06/17/2026 21:43 | 100 | 71.80 |
| 06/17/2026 21:43 | 100 | 71.80 |
| 06/17/2026 21:43 | 60 | 71.78 |
| 06/17/2026 21:43 | 6 | 71.77 |
| 06/17/2026 21:43 | 20 | 71.77 |
| 06/17/2026 21:43 | 20 | 71.77 |
| 06/17/2026 21:43 | 13 | 71.77 |
| 06/17/2026 21:43 | 52 | 71.77 |
| 06/17/2026 21:43 | 14 | 71.77 |
| 06/17/2026 21:43 | 7 | 71.77 |
| 06/17/2026 21:43 | 62 | 71.77 |
| 06/17/2026 21:43 | 38 | 71.77 |
| 06/17/2026 21:43 | 20 | 71.77 |
| 06/17/2026 21:43 | 100 | 71.77 |
| 06/17/2026 21:43 | 860 | 71.78 |
| 06/17/2026 21:43 | 50 | 71.78 |
| 06/17/2026 21:43 | 90 | 71.78 |
| 06/17/2026 21:43 | 11 | 71.78 |
| 06/17/2026 21:43 | 10 | 71.78 |
| 06/17/2026 21:43 | 500 | 71.77 |
| 06/17/2026 21:43 | 21 | 71.79 |
| 06/17/2026 21:43 | 15 | 71.79 |
| 06/17/2026 21:43 | 80 | 71.77 |
| 06/17/2026 21:43 | 100 | 71.77 |
| 06/17/2026 21:43 | 11 | 71.76 |
| 06/17/2026 21:43 | 1 | 71.76 |
| 06/17/2026 21:43 | 100 | 71.76 |
| 06/17/2026 21:43 | 96 | 71.76 |
| 06/17/2026 21:43 | 57 | 71.76 |
| 06/17/2026 21:43 | 90 | 71.76 |
| 06/17/2026 21:43 | 271 | 71.76 |
| 06/17/2026 21:43 | 29 | 71.76 |
| 06/17/2026 21:43 | 59 | 71.76 |
| 06/17/2026 21:43 | 41 | 71.76 |
| 06/17/2026 21:43 | 100 | 71.76 |
| 06/17/2026 21:43 | 1 | 71.79 |
| 06/17/2026 21:43 | 58 | 71.79 |
| 06/17/2026 21:43 | 100 | 71.77 |
| 06/17/2026 21:43 | 30 | 71.77 |
| 06/17/2026 21:43 | 1 | 71.77 |
| 06/17/2026 21:43 | 26 | 71.77 |
| 06/17/2026 21:43 | 170 | 71.77 |
| 06/17/2026 21:43 | 4 | 71.77 |
| 06/17/2026 21:43 | 54 | 71.80 |
| 06/17/2026 21:43 | 46 | 71.80 |
| 06/17/2026 21:43 | 6 | 71.80 |
| 06/17/2026 21:43 | 64 | 71.80 |
| 06/17/2026 21:43 | 32 | 71.80 |
| 06/17/2026 21:43 | 4 | 71.80 |
| 06/17/2026 21:43 | 10 | 71.81 |
| 06/17/2026 21:43 | 16 | 71.82 |
| 06/17/2026 21:43 | 25 | 71.82 |
| 06/17/2026 21:43 | 7 | 71.82 |
| 06/17/2026 21:43 | 1 | 71.84 |
| 06/17/2026 21:43 | 56 | 71.83 |
| 06/17/2026 21:43 | 100 | 71.82 |
| 06/17/2026 21:43 | 60 | 71.81 |
| 06/17/2026 21:43 | 100 | 71.81 |
| 06/17/2026 21:43 | 60 | 71.81 |
| 06/17/2026 21:43 | 100 | 71.81 |
| 06/17/2026 21:43 | 16 | 71.80 |
| 06/17/2026 21:43 | 1 | 71.77 |
| 06/17/2026 21:43 | 1 | 71.77 |
| 06/17/2026 21:43 | 8 | 71.77 |
| 06/17/2026 21:43 | 120 | 71.77 |
| 06/17/2026 21:43 | 180 | 71.77 |
| 06/17/2026 21:43 | 100 | 71.77 |
| 06/17/2026 21:43 | 120 | 71.77 |
| 06/17/2026 21:43 | 51 | 71.77 |
| 06/17/2026 21:43 | 1 | 71.77 |
| 06/17/2026 21:43 | 48 | 71.77 |
| 06/17/2026 21:43 | 10 | 71.76 |
| 06/17/2026 21:43 | 140 | 71.76 |
| 06/17/2026 21:43 | 80 | 71.76 |
| 06/17/2026 21:43 | 220 | 71.76 |
| 06/17/2026 21:43 | 100 | 71.745 |
| 06/17/2026 21:43 | 100 | 71.76 |
| 06/17/2026 21:43 | 100 | 71.745 |
| 06/17/2026 21:43 | 43 | 71.75 |
| 06/17/2026 21:43 | 57 | 71.745 |
| 06/17/2026 21:43 | 63 | 71.745 |
| 06/17/2026 21:43 | 120 | 71.745 |
| 06/17/2026 21:43 | 100 | 71.745 |
| 06/17/2026 21:43 | 62 | 71.74 |
| 06/17/2026 21:43 | 16 | 71.74 |
| 06/17/2026 21:43 | 84 | 71.74 |
| 06/17/2026 21:43 | 8 | 71.74 |
| 06/17/2026 21:43 | 8 | 71.74 |
| 06/17/2026 21:43 | 63 | 71.74 |
| 06/17/2026 21:43 | 29 | 71.74 |
| 06/17/2026 21:43 | 90 | 71.74 |
| 06/17/2026 21:43 | 20 | 71.74 |
| 06/17/2026 21:43 | 180 | 71.74 |
| 06/17/2026 21:43 | 100 | 71.78 |
| 06/17/2026 21:43 | 50 | 71.78 |
| 06/17/2026 21:43 | 100 | 71.775 |
| 06/17/2026 21:43 | 41 | 71.78 |
| 06/17/2026 21:43 | 1 | 71.78 |
| 06/17/2026 21:43 | 20 | 71.78 |
| 06/17/2026 21:43 | 220 | 71.78 |
| 06/17/2026 21:43 | 80 | 71.78 |
| 06/17/2026 21:43 | 100 | 71.75 |
| 06/17/2026 21:43 | 100 | 71.75 |
| 06/17/2026 21:43 | 100 | 71.75 |
| 06/17/2026 21:43 | 24 | 71.75 |
| 06/17/2026 21:43 | 38 | 71.75 |
| 06/17/2026 21:43 | 38 | 71.75 |
| 06/17/2026 21:43 | 49 | 71.75 |
| 06/17/2026 21:43 | 38 | 71.75 |
| 06/17/2026 21:43 | 13 | 71.75 |
| 06/17/2026 21:43 | 100 | 71.75 |
| 06/17/2026 21:43 | 50 | 71.75 |
| 06/17/2026 21:43 | 50 | 71.75 |
| 06/17/2026 21:43 | 2 | 71.75 |
| 06/17/2026 21:43 | 3 | 71.75 |
| 06/17/2026 21:43 | 4 | 71.76 |
| 06/17/2026 21:43 | 4 | 71.76 |
| 06/17/2026 21:43 | 3 | 71.76 |
| 06/17/2026 21:43 | 5 | 71.76 |
| 06/17/2026 21:43 | 21 | 71.76 |
| 06/17/2026 21:43 | 5 | 71.76 |
| 06/17/2026 21:43 | 63 | 71.76 |
| 06/17/2026 21:43 | 67 | 71.76 |
| 06/17/2026 21:43 | 4 | 71.76 |
| 06/17/2026 21:43 | 9 | 71.77 |
| 06/17/2026 21:43 | 20 | 71.78 |
| 06/17/2026 21:43 | 11 | 71.78 |
| 06/17/2026 21:43 | 74 | 71.78 |
| 06/17/2026 21:43 | 85 | 71.79 |
| 06/17/2026 21:43 | 100 | 71.78 |
| 06/17/2026 21:43 | 100 | 71.78 |
| 06/17/2026 21:43 | 12 | 71.78 |
| 06/17/2026 21:43 | 100 | 71.78 |
| 06/17/2026 21:43 | 100 | 71.78 |
| 06/17/2026 21:43 | 100 | 71.80 |
| 06/17/2026 21:43 | 90 | 71.80 |
| 06/17/2026 21:43 | 90 | 71.80 |
| 06/17/2026 21:43 | 14 | 71.82 |
| 06/17/2026 21:43 | 30 | 71.82 |
| 06/17/2026 21:43 | 69 | 71.82 |
| 06/17/2026 21:43 | 1 | 71.82 |
| 06/17/2026 21:43 | 120 | 71.82 |
| 06/17/2026 21:43 | 80 | 71.82 |
| 06/17/2026 21:43 | 100 | 71.82 |
| 06/17/2026 21:43 | 100 | 71.845 |
| 06/17/2026 21:43 | 100 | 71.84 |
| 06/17/2026 21:43 | 292 | 71.83 |
| 06/17/2026 21:43 | 8 | 71.83 |
| 06/17/2026 21:43 | 40 | 71.815 |
| 06/17/2026 21:43 | 1 | 71.81 |
| 06/17/2026 21:43 | 16 | 71.82 |
| 06/17/2026 21:43 | 50 | 71.82 |
| 06/17/2026 21:43 | 7 | 71.82 |
| 06/17/2026 21:43 | 53 | 71.82 |
| 06/17/2026 21:43 | 100 | 71.82 |
| 06/17/2026 21:42 | 38 | 71.855 |
| 06/17/2026 21:42 | 62 | 71.855 |
| 06/17/2026 21:42 | 38 | 71.855 |
| 06/17/2026 21:42 | 100 | 71.855 |
| 06/17/2026 21:42 | 62 | 71.845 |
| 06/17/2026 21:42 | 38 | 71.845 |
| 06/17/2026 21:42 | 100 | 71.845 |
| 06/17/2026 21:42 | 21 | 71.84 |
| 06/17/2026 21:42 | 94 | 71.84 |
| 06/17/2026 21:42 | 6 | 71.84 |
| 06/17/2026 21:42 | 43 | 71.83 |
| 06/17/2026 21:42 | 1 | 71.83 |
| 06/17/2026 21:42 | 35 | 71.83 |
| 06/17/2026 21:42 | 100 | 71.83 |
| 06/17/2026 21:42 | 28 | 71.83 |
| 06/17/2026 21:42 | 7 | 71.83 |
| 06/17/2026 21:42 | 100 | 71.80 |
| 06/17/2026 21:42 | 50 | 71.80 |
| 06/17/2026 21:42 | 50 | 71.80 |
| 06/17/2026 21:42 | 100 | 71.80 |
| 06/17/2026 21:42 | 29 | 71.80 |
| 06/17/2026 21:42 | 1 | 71.80 |
| 06/17/2026 21:42 | 70 | 71.80 |
| 06/17/2026 21:42 | 100 | 71.81 |
| 06/17/2026 21:42 | 62 | 71.80 |
| 06/17/2026 21:42 | 38 | 71.80 |
| 06/17/2026 21:42 | 50 | 71.80 |
| 06/17/2026 21:42 | 50 | 71.80 |
| 06/17/2026 21:42 | 15 | 71.81 |
| 06/17/2026 21:42 | 12 | 71.81 |
| 06/17/2026 21:42 | 2 | 71.81 |
| 06/17/2026 21:42 | 79 | 71.81 |
| 06/17/2026 21:42 | 80 | 71.80 |
| 06/17/2026 21:42 | 20 | 71.78 |
| 06/17/2026 21:42 | 80 | 71.78 |
| 06/17/2026 21:42 | 62 | 71.78 |
| 06/17/2026 21:42 | 38 | 71.78 |
| 06/17/2026 21:42 | 100 | 71.78 |
| 06/17/2026 21:42 | 20 | 71.77 |
| 06/17/2026 21:42 | 12 | 71.77 |
| 06/17/2026 21:42 | 11 | 71.77 |
| 06/17/2026 21:42 | 8 | 71.77 |
| 06/17/2026 21:42 | 13 | 71.79 |
| 06/17/2026 21:42 | 2 | 71.79 |
| 06/17/2026 21:42 | 21 | 71.81 |
| 06/17/2026 21:42 | 70 | 71.80 |
| 06/17/2026 21:42 | 38 | 71.76 |
| 06/17/2026 21:42 | 1 | 71.77 |
| 06/17/2026 21:42 | 1 | 71.79 |
| 06/17/2026 21:42 | 20 | 71.79 |
| 06/17/2026 21:42 | 100 | 71.79 |
| 06/17/2026 21:42 | 33 | 71.79 |
| 06/17/2026 21:42 | 1 | 71.79 |
| 06/17/2026 21:42 | 60 | 71.79 |
| 06/17/2026 21:42 | 6 | 71.79 |
| 06/17/2026 21:42 | 24 | 71.82 |
| 06/17/2026 21:42 | 60 | 71.81 |
| 06/17/2026 21:42 | 57 | 71.81 |
| 06/17/2026 21:42 | 100 | 71.81 |
| 06/17/2026 21:42 | 1 | 71.81 |
| 06/17/2026 21:42 | 100 | 71.775 |
| 06/17/2026 21:42 | 1 | 71.74 |
| 06/17/2026 21:42 | 1 | 71.74 |
| 06/17/2026 21:42 | 100 | 71.74 |
| 06/17/2026 21:42 | 72 | 71.74 |
| 06/17/2026 21:42 | 28 | 71.74 |
| 06/17/2026 21:42 | 100 | 71.75 |
| 06/17/2026 21:42 | 30 | 71.75 |
| 06/17/2026 21:42 | 18 | 71.75 |
| 06/17/2026 21:42 | 100 | 71.75 |
| 06/17/2026 21:42 | 30 | 71.79 |
| 06/17/2026 21:42 | 1 | 71.77 |
| 06/17/2026 21:42 | 1 | 71.77 |
| 06/17/2026 21:42 | 98 | 71.77 |
| 06/17/2026 21:42 | 6 | 71.77 |
| 06/17/2026 21:42 | 1 | 71.78 |
| 06/17/2026 21:42 | 2 | 71.78 |
| 06/17/2026 21:42 | 6 | 71.78 |
| 06/17/2026 21:42 | 5 | 71.78 |
| 06/17/2026 21:42 | 1 | 71.78 |
| 06/17/2026 21:42 | 32 | 71.78 |
| 06/17/2026 21:42 | 9 | 71.77 |
| 06/17/2026 21:42 | 1 | 71.77 |
| 06/17/2026 21:42 | 200 | 71.77 |
| 06/17/2026 21:42 | 100 | 71.77 |
| 06/17/2026 21:42 | 16 | 71.73 |
| 06/17/2026 21:42 | 10 | 71.74 |
| 06/17/2026 21:42 | 200 | 71.76 |
| 06/17/2026 21:42 | 132 | 71.76 |
| 06/17/2026 21:42 | 100 | 71.745 |
| 06/17/2026 21:42 | 61 | 71.76 |
| 06/17/2026 21:42 | 7 | 71.76 |
| 06/17/2026 21:42 | 53 | 71.75 |
| 06/17/2026 21:42 | 100 | 71.75 |
| 06/17/2026 21:42 | 67 | 71.75 |
| 06/17/2026 21:42 | 180 | 71.75 |
| 06/17/2026 21:42 | 71 | 71.72 |
| 06/17/2026 21:42 | 26 | 71.72 |
| 06/17/2026 21:41 | 36 | 71.75 |
| 06/17/2026 21:41 | 10 | 71.75 |
| 06/17/2026 21:41 | 1 | 71.76 |
| 06/17/2026 21:41 | 2 | 71.76 |
| 06/17/2026 21:41 | 1 | 71.76 |
| 06/17/2026 21:41 | 92 | 71.77 |
| 06/17/2026 21:41 | 8 | 71.77 |
| 06/17/2026 21:41 | 1 | 71.78 |
| 06/17/2026 21:41 | 4 | 71.78 |
| 06/17/2026 21:41 | 38 | 71.78 |
| 06/17/2026 21:41 | 1 | 71.78 |
| 06/17/2026 21:41 | 1 | 71.79 |
| 06/17/2026 21:41 | 100 | 71.79 |
| 06/17/2026 21:41 | 10 | 71.80 |
| 06/17/2026 21:41 | 77 | 71.80 |
| 06/17/2026 21:41 | 23 | 71.80 |
| 06/17/2026 21:41 | 77 | 71.80 |
| 06/17/2026 21:41 | 93 | 71.80 |
| 06/17/2026 21:41 | 30 | 71.80 |
| 06/17/2026 21:41 | 1 | 71.80 |
| 06/17/2026 21:41 | 9 | 71.81 |
| 06/17/2026 21:41 | 81 | 71.81 |
| 06/17/2026 21:41 | 19 | 71.81 |
| 06/17/2026 21:41 | 81 | 71.81 |
| 06/17/2026 21:41 | 1 | 71.81 |
| 06/17/2026 21:41 | 10 | 71.81 |
| 06/17/2026 21:41 | 8 | 71.81 |
| 06/17/2026 21:41 | 2 | 71.81 |
| 06/17/2026 21:41 | 100 | 71.81 |
| 06/17/2026 21:41 | 50 | 71.85 |
| 06/17/2026 21:41 | 38 | 71.85 |
| 06/17/2026 21:41 | 50 | 71.85 |
| 06/17/2026 21:41 | 64 | 71.85 |
| 06/17/2026 21:41 | 50 | 71.85 |
| 06/17/2026 21:41 | 100 | 71.85 |
| 06/17/2026 21:41 | 240 | 71.85 |
| 06/17/2026 21:41 | 100 | 71.85 |
| 06/17/2026 21:41 | 4 | 71.85 |
| 06/17/2026 21:41 | 6 | 71.87 |
| 06/17/2026 21:41 | 100 | 71.85 |
| 06/17/2026 21:41 | 1 | 71.86 |
| 06/17/2026 21:41 | 60 | 71.86 |
| 06/17/2026 21:41 | 100 | 71.86 |
| 06/17/2026 21:41 | 77 | 71.85 |
| 06/17/2026 21:41 | 23 | 71.85 |
| 06/17/2026 21:41 | 100 | 71.85 |
| 06/17/2026 21:41 | 100 | 71.85 |
| 06/17/2026 21:41 | 19 | 71.80 |
| 06/17/2026 21:41 | 1 | 71.81 |
| 06/17/2026 21:41 | 58 | 71.81 |
| 06/17/2026 21:41 | 54 | 71.81 |
| 06/17/2026 21:41 | 46 | 71.81 |
| 06/17/2026 21:41 | 300 | 71.82 |
| 06/17/2026 21:41 | 6 | 71.82 |
| 06/17/2026 21:41 | 100 | 71.84 |
| 06/17/2026 21:41 | 100 | 71.84 |
| 06/17/2026 21:41 | 14 | 71.85 |
| 06/17/2026 21:41 | 49 | 71.85 |
| 06/17/2026 21:41 | 38 | 71.85 |
| 06/17/2026 21:41 | 13 | 71.85 |
| 06/17/2026 21:41 | 64 | 71.86 |
| 06/17/2026 21:41 | 5 | 71.86 |
| 06/17/2026 21:41 | 9 | 71.86 |
| 06/17/2026 21:41 | 12 | 71.86 |
| 06/17/2026 21:41 | 100 | 71.86 |
| 06/17/2026 21:41 | 10 | 71.91 |
| 06/17/2026 21:41 | 50 | 71.91 |
| 06/17/2026 21:41 | 18 | 71.85 |
| 06/17/2026 21:41 | 100 | 71.85 |
| 06/17/2026 21:41 | 100 | 71.83 |
| 06/17/2026 21:41 | 100 | 71.83 |
| 06/17/2026 21:41 | 100 | 71.83 |
| 06/17/2026 21:41 | 100 | 71.83 |
| 06/17/2026 21:41 | 100 | 71.83 |
| 06/17/2026 21:41 | 100 | 71.83 |
| 06/17/2026 21:41 | 79 | 71.83 |
| 06/17/2026 21:40 | 21 | 71.83 |
| 06/17/2026 21:40 | 100 | 71.83 |
| 06/17/2026 21:40 | 1 | 71.82 |
| 06/17/2026 21:40 | 57 | 71.82 |
| 06/17/2026 21:40 | 30 | 71.82 |
| 06/17/2026 21:40 | 8 | 71.82 |
| 06/17/2026 21:40 | 4 | 71.82 |
| 06/17/2026 21:40 | 30 | 71.82 |
| 06/17/2026 21:40 | 18 | 71.84 |
| 06/17/2026 21:40 | 100 | 71.84 |
| 06/17/2026 21:40 | 100 | 71.85 |
| 06/17/2026 21:40 | 100 | 71.85 |
| 06/17/2026 21:40 | 8 | 71.85 |
| 06/17/2026 21:40 | 32 | 71.86 |
| 06/17/2026 21:40 | 1 | 71.86 |
| 06/17/2026 21:40 | 30 | 71.86 |
| 06/17/2026 21:40 | 70 | 71.86 |
| 06/17/2026 21:40 | 100 | 71.87 |
| 06/17/2026 21:40 | 70 | 71.87 |
| 06/17/2026 21:40 | 100 | 71.88 |
| 06/17/2026 21:40 | 50 | 71.88 |
| 06/17/2026 21:40 | 50 | 71.915 |
| 06/17/2026 21:40 | 50 | 71.915 |
| 06/17/2026 21:40 | 1 | 71.92 |
| 06/17/2026 21:40 | 5 | 71.89 |
| 06/17/2026 21:40 | 9 | 71.89 |
| 06/17/2026 21:40 | 24 | 71.89 |
| 06/17/2026 21:40 | 12 | 71.89 |
| 06/17/2026 21:40 | 10 | 71.89 |
| 06/17/2026 21:40 | 40 | 71.89 |
| 06/17/2026 21:40 | 6 | 71.89 |
| 06/17/2026 21:40 | 154 | 71.89 |
| 06/17/2026 21:40 | 46 | 71.89 |
| 06/17/2026 21:40 | 50 | 71.89 |
| 06/17/2026 21:40 | 50 | 71.89 |
| 06/17/2026 21:40 | 8 | 71.89 |
| 06/17/2026 21:40 | 4 | 71.89 |
| 06/17/2026 21:40 | 10 | 71.90 |
| 06/17/2026 21:40 | 2 | 71.90 |
| 06/17/2026 21:40 | 100 | 71.895 |
| 06/17/2026 21:40 | 50 | 71.90 |
| 06/17/2026 21:40 | 82 | 71.90 |
| 06/17/2026 21:40 | 10 | 71.90 |
| 06/17/2026 21:40 | 6 | 71.90 |
| 06/17/2026 21:40 | 10 | 71.90 |
| 06/17/2026 21:40 | 100 | 71.90 |
| 06/17/2026 21:40 | 1 | 71.86 |
| 06/17/2026 21:40 | 100 | 71.86 |
| 06/17/2026 21:40 | 20 | 71.87 |
| 06/17/2026 21:40 | 1 | 71.87 |
| 06/17/2026 21:40 | 100 | 71.87 |
| 06/17/2026 21:40 | 14 | 71.88 |
| 06/17/2026 21:40 | 100 | 71.88 |
| 06/17/2026 21:40 | 200 | 71.88 |
| 06/17/2026 21:40 | 1 | 71.88 |
| 06/17/2026 21:40 | 18 | 71.88 |
| 06/17/2026 21:40 | 32 | 71.88 |
| 06/17/2026 21:40 | 17 | 71.89 |
| 06/17/2026 21:40 | 30 | 71.89 |
| 06/17/2026 21:40 | 70 | 71.89 |
| 06/17/2026 21:40 | 30 | 71.89 |
| 06/17/2026 21:40 | 20 | 71.91 |
| 06/17/2026 21:40 | 24 | 71.91 |
| 06/17/2026 21:40 | 8 | 71.92 |
| 06/17/2026 21:40 | 50 | 71.93 |
| 06/17/2026 21:40 | 50 | 71.93 |
| 06/17/2026 21:40 | 10 | 71.93 |
| 06/17/2026 21:40 | 100 | 71.91 |
| 06/17/2026 21:40 | 10 | 71.92 |
| 06/17/2026 21:40 | 20 | 71.93 |
| 06/17/2026 21:40 | 8 | 71.93 |
| 06/17/2026 21:40 | 1 | 71.93 |
| 06/17/2026 21:40 | 10 | 71.87 |
| 06/17/2026 21:40 | 50 | 71.835 |
| 06/17/2026 21:40 | 100 | 71.85 |
| 06/17/2026 21:40 | 10 | 71.85 |
| 06/17/2026 21:40 | 100 | 71.85 |
| 06/17/2026 21:40 | 140 | 71.82 |
| 06/17/2026 21:40 | 50 | 71.82 |
| 06/17/2026 21:40 | 71 | 71.85 |
| 06/17/2026 21:40 | 10 | 71.82 |
| 06/17/2026 21:40 | 13 | 71.82 |
| 06/17/2026 21:40 | 4 | 71.79 |
| 06/17/2026 21:40 | 32 | 71.79 |
| 06/17/2026 21:40 | 28 | 71.79 |
| 06/17/2026 21:40 | 200 | 71.78 |
| 06/17/2026 21:40 | 100 | 71.78 |
| 06/17/2026 21:40 | 9 | 71.78 |
| 06/17/2026 21:40 | 50 | 71.80 |
| 06/17/2026 21:40 | 76 | 71.80 |
| 06/17/2026 21:40 | 224 | 71.80 |
| 06/17/2026 21:40 | 1 | 71.79 |
| 06/17/2026 21:40 | 70 | 71.79 |
| 06/17/2026 21:40 | 5 | 71.79 |
| 06/17/2026 21:40 | 5 | 71.775 |
| 06/17/2026 21:40 | 240 | 71.775 |
| 06/17/2026 21:40 | 100 | 71.77 |
| 06/17/2026 21:40 | 100 | 71.76 |
| 06/17/2026 21:40 | 1 | 71.755 |
| 06/17/2026 21:40 | 30 | 71.76 |
| 06/17/2026 21:40 | 70 | 71.76 |
| 06/17/2026 21:40 | 30 | 71.76 |
| 06/17/2026 21:40 | 10 | 71.78 |
| 06/17/2026 21:40 | 2 | 71.80 |
| 06/17/2026 21:40 | 2 | 71.80 |
| 06/17/2026 21:40 | 22 | 71.79 |
| 06/17/2026 21:40 | 11 | 71.79 |
| 06/17/2026 21:40 | 62 | 71.77 |
| 06/17/2026 21:40 | 38 | 71.77 |
| 06/17/2026 21:40 | 38 | 71.77 |
| 06/17/2026 21:40 | 30 | 71.77 |
| 06/17/2026 21:40 | 5 | 71.76 |
| 06/17/2026 21:40 | 10 | 71.75 |
| 06/17/2026 21:40 | 24 | 71.73 |
| 06/17/2026 21:40 | 38 | 71.73 |
| 06/17/2026 21:40 | 38 | 71.73 |
| 06/17/2026 21:40 | 1 | 71.73 |
| 06/17/2026 21:40 | 27 | 71.73 |
| 06/17/2026 21:40 | 49 | 71.73 |
| 06/17/2026 21:40 | 51 | 71.725 |
| 06/17/2026 21:40 | 24 | 71.73 |
| 06/17/2026 21:40 | 25 | 71.74 |
| 06/17/2026 21:40 | 50 | 71.75 |
| 06/17/2026 21:40 | 50 | 71.745 |
| 06/17/2026 21:40 | 75 | 71.74 |
| 06/17/2026 21:40 | 14 | 71.75 |
| 06/17/2026 21:40 | 12 | 71.75 |
| 06/17/2026 21:40 | 16 | 71.75 |
| 06/17/2026 21:40 | 10 | 71.75 |
| 06/17/2026 21:40 | 1 | 71.75 |
| 06/17/2026 21:40 | 100 | 71.76 |
| 06/17/2026 21:40 | 31 | 71.76 |
| 06/17/2026 21:40 | 100 | 71.75 |
| 06/17/2026 21:40 | 91 | 71.76 |
| 06/17/2026 21:40 | 9 | 71.76 |
| 06/17/2026 21:40 | 100 | 71.76 |
| 06/17/2026 21:40 | 50 | 71.78 |
| 06/17/2026 21:40 | 5 | 71.805 |
| 06/17/2026 21:40 | 100 | 71.82 |
| 06/17/2026 21:40 | 100 | 71.82 |
| 06/17/2026 21:39 | 32 | 71.79 |
| 06/17/2026 21:39 | 12 | 71.79 |
| 06/17/2026 21:39 | 10 | 71.79 |
| 06/17/2026 21:39 | 54 | 71.78 |
| 06/17/2026 21:39 | 40 | 71.77 |
| 06/17/2026 21:39 | 240 | 71.77 |
| 06/17/2026 21:39 | 12 | 71.74 |
| 06/17/2026 21:39 | 4 | 71.75 |
| 06/17/2026 21:39 | 300 | 71.75 |
| 06/17/2026 21:39 | 1 | 71.75 |
| 06/17/2026 21:39 | 5 | 71.75 |
| 06/17/2026 21:39 | 100 | 71.75 |
| 06/17/2026 21:39 | 6 | 71.75 |
| 06/17/2026 21:39 | 100 | 71.75 |
| 06/17/2026 21:39 | 100 | 71.76 |
| 06/17/2026 21:39 | 1 | 71.76 |
| 06/17/2026 21:39 | 90 | 71.76 |
| 06/17/2026 21:39 | 41 | 71.76 |
| 06/17/2026 21:39 | 66 | 71.76 |
| 06/17/2026 21:39 | 76 | 71.77 |
| 06/17/2026 21:39 | 16 | 71.77 |
| 06/17/2026 21:39 | 8 | 71.77 |
| 06/17/2026 21:39 | 10 | 71.81 |
| 06/17/2026 21:39 | 11 | 71.81 |
| 06/17/2026 21:39 | 11 | 71.81 |
| 06/17/2026 21:39 | 100 | 71.81 |
| 06/17/2026 21:39 | 38 | 71.82 |
| 06/17/2026 21:39 | 300 | 71.84 |
| 06/17/2026 21:39 | 52 | 71.83 |
| 06/17/2026 21:39 | 60 | 71.83 |
| 06/17/2026 21:39 | 40 | 71.83 |
| 06/17/2026 21:39 | 100 | 71.82 |
| 06/17/2026 21:39 | 100 | 71.82 |
| 06/17/2026 21:39 | 60 | 71.82 |
| 06/17/2026 21:39 | 40 | 71.82 |
| 06/17/2026 21:39 | 19 | 71.82 |
| 06/17/2026 21:39 | 41 | 71.82 |
| 06/17/2026 21:39 | 1 | 71.80 |
| 06/17/2026 21:39 | 100 | 71.81 |
| 06/17/2026 21:39 | 17 | 71.81 |
| 06/17/2026 21:39 | 24 | 71.76 |
| 06/17/2026 21:39 | 9 | 71.76 |
| 06/17/2026 21:39 | 77 | 71.77 |
| 06/17/2026 21:39 | 100 | 71.76 |
| 06/17/2026 21:39 | 111 | 71.76 |
| 06/17/2026 21:39 | 49 | 71.76 |
| 06/17/2026 21:39 | 20 | 71.80 |
| 06/17/2026 21:39 | 60 | 71.83 |
| 06/17/2026 21:39 | 20 | 71.79 |
| 06/17/2026 21:39 | 38 | 71.79 |
| 06/17/2026 21:39 | 10 | 71.79 |
| 06/17/2026 21:39 | 100 | 71.79 |
| 06/17/2026 21:39 | 3 | 71.77 |
| 06/17/2026 21:39 | 10 | 71.75 |
| 06/17/2026 21:39 | 1 | 71.75 |
| 06/17/2026 21:39 | 56 | 71.75 |
| 06/17/2026 21:39 | 10 | 71.76 |
| 06/17/2026 21:39 | 100 | 71.76 |
| 06/17/2026 21:39 | 96 | 71.77 |
| 06/17/2026 21:39 | 17 | 71.77 |
| 06/17/2026 21:39 | 8 | 71.81 |
| 06/17/2026 21:39 | 4 | 71.81 |
| 06/17/2026 21:39 | 100 | 71.81 |
| 06/17/2026 21:39 | 14 | 71.83 |
| 06/17/2026 21:39 | 26 | 71.83 |
| 06/17/2026 21:39 | 74 | 71.83 |
| 06/17/2026 21:39 | 61 | 71.85 |
| 06/17/2026 21:39 | 56 | 71.85 |
| 06/17/2026 21:39 | 30 | 71.85 |
| 06/17/2026 21:39 | 14 | 71.85 |
| 06/17/2026 21:39 | 120 | 71.86 |
| 06/17/2026 21:39 | 5 | 71.87 |
| 06/17/2026 21:39 | 14 | 71.87 |
| 06/17/2026 21:39 | 13 | 71.88 |
| 06/17/2026 21:39 | 1 | 71.88 |
| 06/17/2026 21:39 | 100 | 71.89 |
| 06/17/2026 21:39 | 100 | 71.89 |
| 06/17/2026 21:39 | 15 | 71.89 |
| 06/17/2026 21:39 | 25 | 71.89 |
| 06/17/2026 21:39 | 18 | 71.89 |
| 06/17/2026 21:39 | 100 | 71.90 |
| 06/17/2026 21:39 | 70 | 71.94 |
| 06/17/2026 21:39 | 1 | 71.93 |
| 06/17/2026 21:39 | 6 | 71.92 |
| 06/17/2026 21:39 | 10 | 71.88 |
| 06/17/2026 21:39 | 20 | 71.88 |
| 06/17/2026 21:38 | 36 | 71.85 |
| 06/17/2026 21:38 | 13 | 71.85 |
| 06/17/2026 21:38 | 5 | 71.85 |
| 06/17/2026 21:38 | 8 | 71.85 |
| 06/17/2026 21:38 | 13 | 71.86 |
| 06/17/2026 21:38 | 24 | 71.86 |
| 06/17/2026 21:38 | 18 | 71.84 |
| 06/17/2026 21:38 | 42 | 71.84 |
| 06/17/2026 21:38 | 100 | 71.83 |
| 06/17/2026 21:38 | 2 | 71.81 |
| 06/17/2026 21:38 | 6 | 71.81 |
| 06/17/2026 21:38 | 6 | 71.82 |
| 06/17/2026 21:38 | 100 | 71.82 |
| 06/17/2026 21:38 | 6 | 71.82 |
| 06/17/2026 21:38 | 1 | 71.83 |
| 06/17/2026 21:38 | 10 | 71.83 |
| 06/17/2026 21:38 | 99 | 71.83 |
| 06/17/2026 21:38 | 1 | 71.83 |
| 06/17/2026 21:38 | 80 | 71.82 |
| 06/17/2026 21:38 | 16 | 71.82 |
| 06/17/2026 21:38 | 23 | 71.82 |
| 06/17/2026 21:38 | 99 | 71.84 |
| 06/17/2026 21:38 | 1 | 71.84 |
| 06/17/2026 21:38 | 6 | 71.86 |
| 06/17/2026 21:38 | 100 | 71.87 |
| 06/17/2026 21:38 | 500 | 71.86 |
| 06/17/2026 21:38 | 1 | 71.86 |
| 06/17/2026 21:38 | 2 | 71.86 |
| 06/17/2026 21:38 | 98 | 71.86 |
| 06/17/2026 21:38 | 2 | 71.86 |
| 06/17/2026 21:38 | 59 | 71.85 |
| 06/17/2026 21:38 | 3 | 71.86 |
| 06/17/2026 21:38 | 1 | 71.87 |
| 06/17/2026 21:38 | 1 | 71.90 |
| 06/17/2026 21:38 | 2 | 71.90 |
| 06/17/2026 21:38 | 1 | 71.90 |
| 06/17/2026 21:38 | 2 | 71.90 |
| 06/17/2026 21:38 | 10 | 71.87 |
| 06/17/2026 21:38 | 60 | 71.87 |
| 06/17/2026 21:38 | 100 | 71.88 |
| 06/17/2026 21:38 | 10 | 71.88 |
| 06/17/2026 21:38 | 100 | 71.88 |
| 06/17/2026 21:38 | 100 | 71.88 |
| 06/17/2026 21:38 | 35 | 71.89 |
| 06/17/2026 21:38 | 7 | 71.90 |
| 06/17/2026 21:38 | 70 | 71.905 |
| 06/17/2026 21:38 | 100 | 71.91 |
| 06/17/2026 21:38 | 100 | 71.92 |
| 06/17/2026 21:38 | 20 | 71.94 |
| 06/17/2026 21:38 | 72 | 71.95 |
| 06/17/2026 21:38 | 28 | 71.95 |
| 06/17/2026 21:38 | 10 | 71.95 |
| 06/17/2026 21:38 | 20 | 71.97 |
| 06/17/2026 21:38 | 1 | 71.98 |
| 06/17/2026 21:38 | 100 | 71.98 |
| 06/17/2026 21:38 | 1 | 71.99 |
| 06/17/2026 21:38 | 100 | 71.99 |
| 06/17/2026 21:38 | 100 | 71.99 |
| 06/17/2026 21:38 | 72 | 71.98 |
| 06/17/2026 21:38 | 100 | 71.95 |
| 06/17/2026 21:38 | 30 | 71.93 |
| 06/17/2026 21:38 | 84 | 71.93 |
| 06/17/2026 21:38 | 4 | 71.93 |
| 06/17/2026 21:38 | 11 | 71.93 |
| 06/17/2026 21:38 | 65 | 71.93 |
| 06/17/2026 21:38 | 69 | 71.93 |
| 06/17/2026 21:38 | 5 | 71.93 |
| 06/17/2026 21:38 | 8 | 71.97 |
| 06/17/2026 21:38 | 6 | 71.97 |
| 06/17/2026 21:38 | 44 | 71.98 |
| 06/17/2026 21:38 | 14 | 71.98 |
| 06/17/2026 21:38 | 10 | 71.98 |
| 06/17/2026 21:38 | 20 | 72.00 |
| 06/17/2026 21:38 | 100 | 72.00 |
| 06/17/2026 21:38 | 10 | 72.00 |
| 06/17/2026 21:38 | 13 | 72.00 |
| 06/17/2026 21:38 | 20 | 72.00 |
| 06/17/2026 21:38 | 300 | 72.00 |
| 06/17/2026 21:38 | 1 | 72.00 |
| 06/17/2026 21:38 | 3 | 72.00 |
| 06/17/2026 21:38 | 2 | 72.00 |
| 06/17/2026 21:38 | 1 | 72.00 |
| 06/17/2026 21:38 | 1400 | 72.00 |
| 06/17/2026 21:38 | 28 | 72.01 |
| 06/17/2026 21:38 | 8 | 72.02 |
| 06/17/2026 21:38 | 1 | 72.03 |
| 06/17/2026 21:38 | 6 | 72.03 |
| 06/17/2026 21:38 | 14 | 72.03 |
| 06/17/2026 21:38 | 14 | 72.04 |
| 06/17/2026 21:38 | 29 | 72.06 |
| 06/17/2026 21:38 | 50 | 72.09 |
| 06/17/2026 21:38 | 36 | 72.09 |
| 06/17/2026 21:38 | 50 | 72.09 |
| 06/17/2026 21:38 | 14 | 72.115 |
| 06/17/2026 21:38 | 1 | 72.10 |
| 06/17/2026 21:38 | 27 | 72.10 |
| 06/17/2026 21:38 | 58 | 72.10 |
| 06/17/2026 21:38 | 42 | 72.10 |
| 06/17/2026 21:38 | 58 | 72.10 |
| 06/17/2026 21:38 | 1 | 72.12 |
| 06/17/2026 21:38 | 18 | 72.12 |
| 06/17/2026 21:38 | 10 | 72.15 |
| 06/17/2026 21:38 | 51 | 72.18 |
| 06/17/2026 21:38 | 13 | 72.18 |
| 06/17/2026 21:38 | 36 | 72.18 |
| 06/17/2026 21:38 | 14 | 72.17 |
| 06/17/2026 21:38 | 86 | 72.17 |
| 06/17/2026 21:38 | 100 | 72.19 |
| 06/17/2026 21:38 | 100 | 72.19 |
| 06/17/2026 21:38 | 100 | 72.21 |
| 06/17/2026 21:38 | 10 | 72.26 |
| 06/17/2026 21:38 | 100 | 72.26 |
| 06/17/2026 21:38 | 15 | 72.24 |
| 06/17/2026 21:38 | 70 | 72.23 |
| 06/17/2026 21:38 | 430 | 72.23 |
| 06/17/2026 21:38 | 70 | 72.22 |
| 06/17/2026 21:38 | 100 | 72.185 |
| 06/17/2026 21:38 | 62 | 72.185 |
| 06/17/2026 21:38 | 38 | 72.185 |
| 06/17/2026 21:37 | 24 | 72.185 |
| 06/17/2026 21:37 | 38 | 72.185 |
| 06/17/2026 21:37 | 38 | 72.185 |
| 06/17/2026 21:37 | 71 | 72.19 |
| 06/17/2026 21:37 | 29 | 72.19 |
| 06/17/2026 21:37 | 100 | 72.195 |
| 06/17/2026 21:37 | 100 | 72.21 |
| 06/17/2026 21:37 | 62 | 72.21 |
| 06/17/2026 21:37 | 38 | 72.21 |
| 06/17/2026 21:37 | 100 | 72.24 |
| 06/17/2026 21:37 | 33 | 72.25 |
| 06/17/2026 21:37 | 100 | 72.25 |
| 06/17/2026 21:37 | 10 | 72.26 |
| 06/17/2026 21:37 | 91 | 72.26 |
| 06/17/2026 21:37 | 20 | 72.26 |
| 06/17/2026 21:37 | 100 | 72.26 |
| 06/17/2026 21:37 | 100 | 72.295 |
| 06/17/2026 21:37 | 68 | 72.29 |
| 06/17/2026 21:37 | 32 | 72.29 |
| 06/17/2026 21:37 | 10 | 72.29 |
| 06/17/2026 21:37 | 1 | 72.26 |
| 06/17/2026 21:37 | 1 | 72.28 |
| 06/17/2026 21:37 | 10 | 72.29 |
| 06/17/2026 21:37 | 32 | 72.29 |
| 06/17/2026 21:37 | 68 | 72.29 |
| 06/17/2026 21:37 | 30 | 72.31 |
| 06/17/2026 21:37 | 3 | 72.31 |
| 06/17/2026 21:37 | 70 | 72.36 |
| 06/17/2026 21:37 | 100 | 72.335 |
| 06/17/2026 21:37 | 100 | 72.33 |
| 06/17/2026 21:37 | 24 | 72.33 |
| 06/17/2026 21:37 | 38 | 72.33 |
| 06/17/2026 21:37 | 38 | 72.33 |
| 06/17/2026 21:37 | 100 | 72.33 |
| 06/17/2026 21:37 | 100 | 72.325 |
| 06/17/2026 21:37 | 2 | 72.325 |
| 06/17/2026 21:37 | 30 | 72.325 |
| 06/17/2026 21:37 | 38 | 72.325 |
| 06/17/2026 21:37 | 30 | 72.33 |
| 06/17/2026 21:37 | 100 | 72.33 |
| 06/17/2026 21:37 | 100 | 72.33 |
| 06/17/2026 21:37 | 100 | 72.33 |
| 06/17/2026 21:37 | 10 | 72.34 |
| 06/17/2026 21:37 | 100 | 72.32 |
| 06/17/2026 21:37 | 13 | 72.35 |
| 06/17/2026 21:37 | 93 | 72.34 |
| 06/17/2026 21:37 | 7 | 72.34 |
| 06/17/2026 21:37 | 76 | 72.34 |
| 06/17/2026 21:37 | 2 | 72.34 |
| 06/17/2026 21:37 | 58 | 72.34 |
| 06/17/2026 21:37 | 18 | 72.32 |
| 06/17/2026 21:37 | 18 | 72.33 |
| 06/17/2026 21:37 | 400 | 72.32 |
| 06/17/2026 21:37 | 100 | 72.32 |
| 06/17/2026 21:37 | 21 | 72.32 |
| 06/17/2026 21:37 | 67 | 72.32 |
| 06/17/2026 21:37 | 33 | 72.32 |
| 06/17/2026 21:37 | 67 | 72.32 |
| 06/17/2026 21:37 | 20 | 72.32 |
| 06/17/2026 21:37 | 13 | 72.32 |
| 06/17/2026 21:37 | 1 | 72.32 |
| 06/17/2026 21:36 | 97 | 72.32 |
| 06/17/2026 21:36 | 3 | 72.32 |
| 06/17/2026 21:36 | 60 | 72.34 |
| 06/17/2026 21:36 | 40 | 72.34 |
| 06/17/2026 21:36 | 100 | 72.34 |
| 06/17/2026 21:36 | 100 | 72.34 |
| 06/17/2026 21:36 | 100 | 72.33 |
| 06/17/2026 21:36 | 100 | 72.33 |
| 06/17/2026 21:36 | 100 | 72.33 |
| 06/17/2026 21:36 | 3 | 72.32 |
| 06/17/2026 21:36 | 1 | 72.32 |
| 06/17/2026 21:36 | 3 | 72.32 |
| 06/17/2026 21:36 | 6 | 72.32 |
| 06/17/2026 21:36 | 2 | 72.31 |
| 06/17/2026 21:36 | 4 | 72.31 |
| 06/17/2026 21:36 | 5 | 72.30 |
| 06/17/2026 21:36 | 10 | 72.26 |
| 06/17/2026 21:36 | 11 | 72.26 |
| 06/17/2026 21:36 | 1 | 72.25 |
| 06/17/2026 21:36 | 100 | 72.23 |
| 06/17/2026 21:36 | 7 | 72.21 |
| 06/17/2026 21:36 | 8 | 72.21 |
| 06/17/2026 21:36 | 32 | 72.20 |
| 06/17/2026 21:36 | 100 | 72.18 |
| 06/17/2026 21:36 | 200 | 72.18 |
| 06/17/2026 21:36 | 100 | 72.155 |
| 06/17/2026 21:36 | 92 | 72.155 |
| 06/17/2026 21:36 | 100 | 72.155 |
| 06/17/2026 21:36 | 100 | 72.155 |
| 06/17/2026 21:36 | 100 | 72.155 |
| 06/17/2026 21:36 | 100 | 72.155 |
| 06/17/2026 21:36 | 80 | 72.15 |
| 06/17/2026 21:36 | 10 | 72.15 |
| 06/17/2026 21:36 | 7 | 72.14 |
| 06/17/2026 21:36 | 73 | 72.14 |
| 06/17/2026 21:36 | 1 | 72.11 |
| 06/17/2026 21:36 | 14 | 72.12 |
| 06/17/2026 21:36 | 8 | 72.12 |
| 06/17/2026 21:36 | 21 | 72.12 |
| 06/17/2026 21:36 | 32 | 72.08 |
| 06/17/2026 21:36 | 27 | 72.08 |
| 06/17/2026 21:36 | 13 | 72.08 |
| 06/17/2026 21:36 | 3 | 72.08 |
| 06/17/2026 21:36 | 100 | 72.08 |
| 06/17/2026 21:36 | 111 | 72.075 |
| 06/17/2026 21:36 | 89 | 72.08 |
| 06/17/2026 21:36 | 100 | 72.04 |
| 06/17/2026 21:36 | 27 | 72.05 |
| 06/17/2026 21:36 | 16 | 72.05 |
| 06/17/2026 21:36 | 32 | 72.05 |
| 06/17/2026 21:36 | 89 | 72.06 |
| 06/17/2026 21:36 | 89 | 72.10 |
| 06/17/2026 21:36 | 82 | 72.06 |
| 06/17/2026 21:36 | 100 | 72.08 |
| 06/17/2026 21:36 | 14 | 72.08 |
| 06/17/2026 21:36 | 10 | 72.09 |
| 06/17/2026 21:36 | 49 | 72.09 |
| 06/17/2026 21:36 | 25 | 72.115 |
| 06/17/2026 21:36 | 25 | 72.115 |
| 06/17/2026 21:36 | 1 | 72.115 |
| 06/17/2026 21:36 | 200 | 72.10 |
| 06/17/2026 21:36 | 20 | 72.09 |
| 06/17/2026 21:36 | 1 | 72.07 |
| 06/17/2026 21:36 | 50 | 72.075 |
| 06/17/2026 21:36 | 1 | 72.09 |
| 06/17/2026 21:36 | 100 | 72.09 |
| 06/17/2026 21:36 | 1 | 72.09 |
| 06/17/2026 21:36 | 100 | 72.09 |
| 06/17/2026 21:36 | 10 | 72.10 |
| 06/17/2026 21:36 | 100 | 72.10 |
| 06/17/2026 21:36 | 100 | 72.13 |
| 06/17/2026 21:36 | 199 | 72.16 |
| 06/17/2026 21:36 | 1 | 72.16 |
| 06/17/2026 21:36 | 67 | 72.14 |
| 06/17/2026 21:36 | 58 | 72.13 |
| 06/17/2026 21:36 | 42 | 72.13 |
| 06/17/2026 21:36 | 1 | 72.13 |
| 06/17/2026 21:36 | 4 | 72.13 |
| 06/17/2026 21:36 | 95 | 72.13 |
| 06/17/2026 21:36 | 33 | 72.13 |
| 06/17/2026 21:36 | 100 | 72.12 |
| 06/17/2026 21:36 | 4 | 72.11 |
| 06/17/2026 21:36 | 1 | 72.11 |
| 06/17/2026 21:36 | 95 | 72.11 |
| 06/17/2026 21:36 | 87 | 72.10 |
| 06/17/2026 21:36 | 100 | 72.10 |
| 06/17/2026 21:36 | 100 | 72.10 |
| 06/17/2026 21:36 | 200 | 72.11 |
| 06/17/2026 21:36 | 36 | 72.13 |
| 06/17/2026 21:36 | 100 | 72.13 |
| 06/17/2026 21:36 | 100 | 72.13 |
| 06/17/2026 21:36 | 90 | 72.13 |
| 06/17/2026 21:36 | 100 | 72.14 |
| 06/17/2026 21:36 | 16 | 72.15 |
| 06/17/2026 21:36 | 10 | 72.13 |
| 06/17/2026 21:36 | 100 | 72.13 |
| 06/17/2026 21:36 | 90 | 72.14 |
| 06/17/2026 21:36 | 100 | 72.15 |
| 06/17/2026 21:36 | 16 | 72.15 |
| 06/17/2026 21:36 | 12 | 72.15 |
| 06/17/2026 21:36 | 32 | 72.15 |
| 06/17/2026 21:36 | 32 | 72.15 |
| 06/17/2026 21:36 | 33 | 72.15 |
| 06/17/2026 21:36 | 16 | 72.15 |
| 06/17/2026 21:36 | 32 | 72.20 |
| 06/17/2026 21:36 | 16 | 72.20 |
| 06/17/2026 21:36 | 100 | 72.19 |
| 06/17/2026 21:36 | 12 | 72.18 |
| 06/17/2026 21:36 | 32 | 72.18 |
| 06/17/2026 21:36 | 6 | 72.15 |
| 06/17/2026 21:36 | 6 | 72.16 |
| 06/17/2026 21:36 | 198 | 72.15 |
| 06/17/2026 21:36 | 2 | 72.15 |
| 06/17/2026 21:36 | 10 | 72.15 |
| 06/17/2026 21:36 | 100 | 72.12 |
| 06/17/2026 21:36 | 10 | 72.12 |
| 06/17/2026 21:36 | 35 | 72.12 |
| 06/17/2026 21:36 | 10 | 72.14 |
| 06/17/2026 21:36 | 66 | 72.14 |
| 06/17/2026 21:36 | 34 | 72.14 |
| 06/17/2026 21:36 | 28 | 72.14 |
| 06/17/2026 21:36 | 72 | 72.16 |
| 06/17/2026 21:36 | 100 | 72.15 |
| 06/17/2026 21:36 | 10 | 72.15 |
| 06/17/2026 21:36 | 100 | 72.15 |
| 06/17/2026 21:36 | 35 | 72.17 |
| 06/17/2026 21:36 | 14 | 72.17 |
| 06/17/2026 21:36 | 32 | 72.17 |
| 06/17/2026 21:36 | 23 | 72.17 |
| 06/17/2026 21:36 | 11 | 72.16 |
| 06/17/2026 21:36 | 32 | 72.16 |
| 06/17/2026 21:36 | 32 | 72.16 |
| 06/17/2026 21:36 | 68 | 72.16 |
| 06/17/2026 21:36 | 17 | 72.16 |
| 06/17/2026 21:36 | 4 | 72.18 |
| 06/17/2026 21:36 | 99 | 72.18 |
| 06/17/2026 21:36 | 1 | 72.18 |
| 06/17/2026 21:36 | 35 | 72.17 |
| 06/17/2026 21:36 | 14 | 72.16 |
| 06/17/2026 21:36 | 14 | 72.16 |
| 06/17/2026 21:36 | 3 | 72.16 |
| 06/17/2026 21:36 | 14 | 72.16 |
| 06/17/2026 21:36 | 2 | 72.16 |
| 06/17/2026 21:36 | 14 | 72.16 |
| 06/17/2026 21:36 | 14 | 72.16 |
| 06/17/2026 21:36 | 100 | 72.16 |
| 06/17/2026 21:36 | 14 | 72.15 |
| 06/17/2026 21:36 | 17 | 72.15 |
| 06/17/2026 21:36 | 100 | 72.15 |
| 06/17/2026 21:36 | 6 | 72.15 |
| 06/17/2026 21:36 | 100 | 72.15 |
| 06/17/2026 21:36 | 17 | 72.16 |
| 06/17/2026 21:36 | 100 | 72.16 |
| 06/17/2026 21:36 | 100 | 72.14 |
| 06/17/2026 21:36 | 5 | 72.14 |
| 06/17/2026 21:36 | 7 | 72.14 |
| 06/17/2026 21:36 | 5 | 72.14 |
| 06/17/2026 21:36 | 100 | 72.15 |
| 06/17/2026 21:36 | 100 | 72.15 |
| 06/17/2026 21:36 | 12 | 72.16 |
| 06/17/2026 21:36 | 5 | 72.16 |
| 06/17/2026 21:36 | 20 | 72.14 |
| 06/17/2026 21:36 | 100 | 72.16 |
| 06/17/2026 21:36 | 100 | 72.14 |
| 06/17/2026 21:36 | 11 | 72.14 |
| 06/17/2026 21:36 | 1 | 72.15 |
| 06/17/2026 21:36 | 10 | 72.14 |
| 06/17/2026 21:36 | 4 | 72.13 |
| 06/17/2026 21:36 | 10 | 72.13 |
| 06/17/2026 21:36 | 10 | 72.13 |
| 06/17/2026 21:36 | 6 | 72.13 |
| 06/17/2026 21:36 | 10 | 72.13 |
| 06/17/2026 21:36 | 10 | 72.13 |
| 06/17/2026 21:36 | 6 | 72.13 |
| 06/17/2026 21:36 | 9 | 72.12 |
| 06/17/2026 21:36 | 7 | 72.13 |
| 06/17/2026 21:36 | 10 | 72.13 |
| 06/17/2026 21:36 | 21 | 72.13 |
| 06/17/2026 21:36 | 6 | 72.13 |
| 06/17/2026 21:36 | 98 | 72.13 |
| 06/17/2026 21:36 | 2 | 72.13 |
| 06/17/2026 21:36 | 18 | 72.14 |
| 06/17/2026 21:36 | 4 | 72.14 |
| 06/17/2026 21:36 | 100 | 72.125 |
| 06/17/2026 21:36 | 18 | 72.12 |
| 06/17/2026 21:36 | 4 | 72.12 |
| 06/17/2026 21:36 | 24 | 72.14 |
| 06/17/2026 21:36 | 9 | 72.14 |
| 06/17/2026 21:36 | 91 | 72.14 |
| 06/17/2026 21:36 | 83 | 72.12 |
| 06/17/2026 21:36 | 17 | 72.12 |
| 06/17/2026 21:35 | 3 | 72.13 |
| 06/17/2026 21:35 | 96 | 72.11 |
| 06/17/2026 21:35 | 10 | 72.13 |
| 06/17/2026 21:35 | 100 | 72.13 |
| 06/17/2026 21:35 | 88 | 72.11 |
| 06/17/2026 21:35 | 8 | 72.11 |
| 06/17/2026 21:35 | 4 | 72.11 |
| 06/17/2026 21:35 | 96 | 72.11 |
| 06/17/2026 21:35 | 10 | 72.11 |
| 06/17/2026 21:35 | 4 | 72.12 |
| 06/17/2026 21:35 | 60 | 72.12 |
| 06/17/2026 21:35 | 90 | 72.11 |
| 06/17/2026 21:35 | 100 | 72.11 |
| 06/17/2026 21:35 | 64 | 72.12 |
| 06/17/2026 21:35 | 100 | 72.12 |
| 06/17/2026 21:35 | 100 | 72.12 |
| 06/17/2026 21:35 | 6 | 72.12 |
| 06/17/2026 21:35 | 42 | 72.12 |
| 06/17/2026 21:35 | 100 | 72.12 |
| 06/17/2026 21:35 | 504 | 72.13 |
| 06/17/2026 21:35 | 96 | 72.13 |
| 06/17/2026 21:35 | 4 | 72.13 |
| 06/17/2026 21:35 | 4 | 72.125 |
| 06/17/2026 21:35 | 100 | 72.12 |
| 06/17/2026 21:35 | 1 | 72.11 |
| 06/17/2026 21:35 | 100 | 72.11 |
| 06/17/2026 21:35 | 100 | 72.11 |
| 06/17/2026 21:35 | 100 | 72.11 |
| 06/17/2026 21:35 | 100 | 72.14 |
| 06/17/2026 21:35 | 62 | 72.14 |
| 06/17/2026 21:35 | 100 | 72.14 |
| 06/17/2026 21:35 | 4 | 72.14 |
| 06/17/2026 21:35 | 10 | 72.16 |
| 06/17/2026 21:35 | 23 | 72.12 |
| 06/17/2026 21:35 | 11 | 72.13 |
| 06/17/2026 21:35 | 1 | 72.13 |
| 06/17/2026 21:35 | 100 | 72.13 |
| 06/17/2026 21:35 | 100 | 72.13 |
| 06/17/2026 21:35 | 10 | 72.13 |
| 06/17/2026 21:35 | 100 | 72.13 |
| 06/17/2026 21:35 | 1 | 72.14 |
| 06/17/2026 21:35 | 100 | 72.18 |
| 06/17/2026 21:35 | 100 | 72.23 |
| 06/17/2026 21:35 | 100 | 72.23 |
| 06/17/2026 21:35 | 14 | 72.22 |
| 06/17/2026 21:35 | 319 | 72.22 |
| 06/17/2026 21:35 | 4 | 72.22 |
| 06/17/2026 21:35 | 12 | 72.22 |
| 06/17/2026 21:35 | 77 | 72.22 |
| 06/17/2026 21:35 | 75 | 72.22 |
| 06/17/2026 21:35 | 6 | 72.22 |
| 06/17/2026 21:35 | 26 | 72.22 |
| 06/17/2026 21:35 | 98 | 72.21 |
| 06/17/2026 21:35 | 100 | 72.21 |
| 06/17/2026 21:35 | 100 | 72.22 |
| 06/17/2026 21:35 | 4 | 72.22 |
| 06/17/2026 21:35 | 100 | 72.22 |
| 06/17/2026 21:35 | 47 | 72.23 |
| 06/17/2026 21:35 | 14 | 72.23 |
| 06/17/2026 21:35 | 1 | 72.22 |
| 06/17/2026 21:35 | 100 | 72.21 |
| 06/17/2026 21:35 | 10 | 72.21 |
| 06/17/2026 21:35 | 100 | 72.23 |
| 06/17/2026 21:35 | 14 | 72.23 |
| 06/17/2026 21:35 | 17 | 72.23 |
| 06/17/2026 21:35 | 15 | 72.24 |
| 06/17/2026 21:35 | 12 | 72.24 |
| 06/17/2026 21:35 | 21 | 72.24 |
| 06/17/2026 21:35 | 53 | 72.22 |
| 06/17/2026 21:35 | 100 | 72.23 |
| 06/17/2026 21:35 | 6 | 72.23 |
| 06/17/2026 21:35 | 100 | 72.23 |
| 06/17/2026 21:35 | 74 | 72.24 |
| 06/17/2026 21:35 | 100 | 72.25 |
| 06/17/2026 21:35 | 47 | 72.22 |
| 06/17/2026 21:35 | 100 | 72.23 |
| 06/17/2026 21:35 | 100 | 72.23 |
| 06/17/2026 21:35 | 3 | 72.23 |
| 06/17/2026 21:35 | 100 | 72.23 |
| 06/17/2026 21:35 | 1 | 72.29 |
| 06/17/2026 21:35 | 27 | 72.30 |
| 06/17/2026 21:35 | 100 | 72.30 |
| 06/17/2026 21:35 | 100 | 72.31 |
| 06/17/2026 21:35 | 1 | 72.31 |
| 06/17/2026 21:35 | 100 | 72.31 |
| 06/17/2026 21:35 | 100 | 72.32 |
| 06/17/2026 21:35 | 13 | 72.32 |
| 06/17/2026 21:35 | 100 | 72.32 |
| 06/17/2026 21:35 | 100 | 72.32 |
| 06/17/2026 21:35 | 50 | 72.345 |
| 06/17/2026 21:35 | 100 | 72.35 |
| 06/17/2026 21:35 | 1 | 72.345 |
| 06/17/2026 21:35 | 8 | 72.35 |
| 06/17/2026 21:35 | 1 | 72.37 |
| 06/17/2026 21:35 | 1 | 72.36 |
| 06/17/2026 21:35 | 1 | 72.36 |
| 06/17/2026 21:35 | 199 | 72.36 |
| 06/17/2026 21:35 | 38 | 72.36 |
| 06/17/2026 21:35 | 100 | 72.36 |
| 06/17/2026 21:35 | 67 | 72.36 |
| 06/17/2026 21:35 | 1 | 72.36 |
| 06/17/2026 21:35 | 1 | 72.36 |
| 06/17/2026 21:35 | 1 | 72.36 |
| 06/17/2026 21:35 | 100 | 72.36 |
| 06/17/2026 21:35 | 38 | 72.35 |
| 06/17/2026 21:35 | 31 | 72.32 |
| 06/17/2026 21:35 | 69 | 72.32 |
| 06/17/2026 21:35 | 200 | 72.32 |
| 06/17/2026 21:35 | 198 | 72.32 |
| 06/17/2026 21:35 | 1 | 72.32 |
| 06/17/2026 21:35 | 1 | 72.32 |
| 06/17/2026 21:35 | 14 | 72.32 |
| 06/17/2026 21:35 | 1 | 72.32 |
| 06/17/2026 21:35 | 85 | 72.32 |
| 06/17/2026 21:35 | 100 | 72.32 |
| 06/17/2026 21:35 | 200 | 72.32 |
| 06/17/2026 21:35 | 116 | 72.32 |
| 06/17/2026 21:35 | 56 | 72.32 |
| 06/17/2026 21:35 | 14 | 72.32 |
| 06/17/2026 21:35 | 70 | 72.32 |
| 06/17/2026 21:35 | 14 | 72.32 |
| 06/17/2026 21:35 | 14 | 72.32 |
| 06/17/2026 21:35 | 14 | 72.32 |
| 06/17/2026 21:35 | 86 | 72.32 |
| 06/17/2026 21:35 | 4 | 72.34 |
| 06/17/2026 21:35 | 10 | 72.34 |
| 06/17/2026 21:35 | 160 | 72.34 |
| 06/17/2026 21:35 | 6 | 72.33 |
| 06/17/2026 21:35 | 148 | 72.32 |
| 06/17/2026 21:35 | 52 | 72.32 |
| 06/17/2026 21:35 | 10 | 72.31 |
| 06/17/2026 21:35 | 60 | 72.31 |
| 06/17/2026 21:35 | 106 | 72.28 |
| 06/17/2026 21:35 | 7 | 72.28 |
| 06/17/2026 21:35 | 17 | 72.31 |
| 06/17/2026 21:35 | 100 | 72.31 |
| 06/17/2026 21:35 | 200 | 72.31 |
| 06/17/2026 21:35 | 25 | 72.31 |
| 06/17/2026 21:35 | 20 | 72.31 |
| 06/17/2026 21:35 | 17 | 72.31 |
| 06/17/2026 21:35 | 17 | 72.31 |
| 06/17/2026 21:35 | 59 | 72.31 |
| 06/17/2026 21:35 | 41 | 72.31 |
| 06/17/2026 21:35 | 6 | 72.31 |
| 06/17/2026 21:35 | 100 | 72.31 |
| 06/17/2026 21:35 | 2 | 72.31 |
| 06/17/2026 21:35 | 50 | 72.31 |
| 06/17/2026 21:35 | 100 | 72.31 |
| 06/17/2026 21:35 | 160 | 72.31 |
| 06/17/2026 21:35 | 40 | 72.31 |
| 06/17/2026 21:35 | 10 | 72.29 |
| 06/17/2026 21:35 | 3 | 72.29 |
| 06/17/2026 21:35 | 13 | 72.29 |
| 06/17/2026 21:35 | 10 | 72.26 |
| 06/17/2026 21:35 | 27 | 72.26 |
| 06/17/2026 21:35 | 100 | 72.26 |
| 06/17/2026 21:35 | 100 | 72.23 |
| 06/17/2026 21:35 | 100 | 72.24 |
| 06/17/2026 21:35 | 150 | 72.24 |
| 06/17/2026 21:35 | 240 | 72.24 |
| 06/17/2026 21:35 | 5 | 72.27 |
| 06/17/2026 21:35 | 95 | 72.27 |
| 06/17/2026 21:35 | 17 | 72.27 |
| 06/17/2026 21:35 | 10 | 72.27 |
| 06/17/2026 21:35 | 100 | 72.27 |
| 06/17/2026 21:35 | 5 | 72.26 |
| 06/17/2026 21:35 | 10 | 72.23 |
| 06/17/2026 21:35 | 30 | 72.23 |
| 06/17/2026 21:35 | 28 | 72.14 |
| 06/17/2026 21:35 | 6 | 72.18 |
| 06/17/2026 21:35 | 12 | 72.19 |
| 06/17/2026 21:35 | 10 | 72.19 |
| 06/17/2026 21:35 | 20 | 72.20 |
| 06/17/2026 21:35 | 30 | 72.20 |
| 06/17/2026 21:35 | 50 | 72.21 |
| 06/17/2026 21:35 | 18 | 72.20 |
| 06/17/2026 21:35 | 80 | 72.20 |
| 06/17/2026 21:35 | 100 | 72.20 |
| 06/17/2026 21:35 | 100 | 72.20 |
| 06/17/2026 21:35 | 50 | 72.20 |
| 06/17/2026 21:35 | 10 | 72.20 |
| 06/17/2026 21:35 | 100 | 72.20 |
| 06/17/2026 21:35 | 7 | 72.19 |
| 06/17/2026 21:34 | 25 | 72.17 |
| 06/17/2026 21:34 | 50 | 72.16 |
| 06/17/2026 21:34 | 50 | 72.16 |
| 06/17/2026 21:34 | 1 | 72.14 |
| 06/17/2026 21:34 | 100 | 72.19 |
| 06/17/2026 21:34 | 89 | 72.16 |
| 06/17/2026 21:34 | 1 | 72.17 |
| 06/17/2026 21:34 | 100 | 72.17 |
| 06/17/2026 21:34 | 10 | 72.21 |
| 06/17/2026 21:34 | 50 | 72.20 |
| 06/17/2026 21:34 | 3 | 72.21 |
| 06/17/2026 21:34 | 47 | 72.205 |
| 06/17/2026 21:34 | 3 | 72.205 |
| 06/17/2026 21:34 | 16 | 72.21 |
| 06/17/2026 21:34 | 11 | 72.21 |
| 06/17/2026 21:34 | 100 | 72.22 |
| 06/17/2026 21:34 | 43 | 72.23 |
| 06/17/2026 21:34 | 17 | 72.23 |
| 06/17/2026 21:34 | 12 | 72.23 |
| 06/17/2026 21:34 | 100 | 72.21 |
| 06/17/2026 21:34 | 143 | 72.22 |
| 06/17/2026 21:34 | 97 | 72.23 |
| 06/17/2026 21:34 | 3 | 72.23 |
| 06/17/2026 21:34 | 16 | 72.23 |
| 06/17/2026 21:34 | 100 | 72.21 |
| 06/17/2026 21:34 | 81 | 72.23 |
| 06/17/2026 21:34 | 88 | 72.23 |
| 06/17/2026 21:34 | 12 | 72.23 |
| 06/17/2026 21:34 | 69 | 72.23 |
| 06/17/2026 21:34 | 19 | 72.23 |
| 06/17/2026 21:34 | 50 | 72.22 |
| 06/17/2026 21:34 | 100 | 72.23 |
| 06/17/2026 21:34 | 100 | 72.22 |
| 06/17/2026 21:34 | 10 | 72.22 |
| 06/17/2026 21:34 | 300 | 72.22 |
| 06/17/2026 21:34 | 100 | 72.22 |
| 06/17/2026 21:34 | 1 | 72.23 |
| 06/17/2026 21:34 | 10 | 72.23 |
| 06/17/2026 21:34 | 100 | 72.23 |
| 06/17/2026 21:34 | 50 | 72.23 |
| 06/17/2026 21:34 | 10 | 72.255 |
| 06/17/2026 21:34 | 31 | 72.23 |
| 06/17/2026 21:34 | 150 | 72.23 |
| 06/17/2026 21:34 | 50 | 72.23 |
| 06/17/2026 21:34 | 240 | 72.23 |
| 06/17/2026 21:34 | 110 | 72.27 |
| 06/17/2026 21:34 | 90 | 72.27 |
| 06/17/2026 21:34 | 150 | 72.27 |
| 06/17/2026 21:34 | 50 | 72.255 |
| 06/17/2026 21:34 | 78 | 72.27 |
| 06/17/2026 21:34 | 22 | 72.27 |
| 06/17/2026 21:34 | 100 | 72.28 |
| 06/17/2026 21:34 | 100 | 72.28 |
| 06/17/2026 21:34 | 1 | 72.29 |
| 06/17/2026 21:34 | 100 | 72.29 |
| 06/17/2026 21:34 | 99 | 72.32 |
| 06/17/2026 21:34 | 1 | 72.32 |
| 06/17/2026 21:34 | 99 | 72.32 |
| 06/17/2026 21:34 | 1 | 72.32 |
| 06/17/2026 21:34 | 100 | 72.32 |
| 06/17/2026 21:34 | 60 | 72.32 |
| 06/17/2026 21:34 | 32 | 72.30 |
| 06/17/2026 21:34 | 13 | 72.29 |
| 06/17/2026 21:34 | 79 | 72.29 |
| 06/17/2026 21:34 | 5 | 72.29 |
| 06/17/2026 21:34 | 16 | 72.29 |
| 06/17/2026 21:34 | 16 | 72.29 |
| 06/17/2026 21:34 | 84 | 72.29 |
| 06/17/2026 21:34 | 1 | 72.28 |
| 06/17/2026 21:34 | 10 | 72.28 |
| 06/17/2026 21:34 | 84 | 72.28 |
| 06/17/2026 21:34 | 89 | 72.24 |
| 06/17/2026 21:34 | 100 | 72.24 |
| 06/17/2026 21:34 | 100 | 72.24 |
| 06/17/2026 21:34 | 100 | 72.24 |
| 06/17/2026 21:34 | 100 | 72.24 |
| 06/17/2026 21:34 | 100 | 72.24 |
| 06/17/2026 21:34 | 100 | 72.27 |
| 06/17/2026 21:34 | 25 | 72.30 |
| 06/17/2026 21:34 | 1 | 72.30 |
| 06/17/2026 21:34 | 100 | 72.30 |
| 06/17/2026 21:34 | 100 | 72.30 |
| 06/17/2026 21:34 | 100 | 72.30 |
| 06/17/2026 21:34 | 14 | 72.31 |
| 06/17/2026 21:34 | 100 | 72.31 |
| 06/17/2026 21:34 | 100 | 72.31 |
| 06/17/2026 21:34 | 14 | 72.32 |
| 06/17/2026 21:34 | 10 | 72.33 |
| 06/17/2026 21:34 | 10 | 72.33 |
| 06/17/2026 21:34 | 100 | 72.33 |
| 06/17/2026 21:34 | 100 | 72.35 |
| 06/17/2026 21:34 | 4 | 72.35 |
| 06/17/2026 21:34 | 1 | 72.35 |
| 06/17/2026 21:34 | 95 | 72.35 |
| 06/17/2026 21:34 | 1 | 72.35 |
| 06/17/2026 21:34 | 5 | 72.34 |
| 06/17/2026 21:34 | 14 | 72.32 |
| 06/17/2026 21:34 | 100 | 72.33 |
| 06/17/2026 21:34 | 25 | 72.33 |
| 06/17/2026 21:34 | 78 | 72.33 |
| 06/17/2026 21:34 | 22 | 72.33 |
| 06/17/2026 21:34 | 40 | 72.33 |
| 06/17/2026 21:34 | 7 | 72.33 |
| 06/17/2026 21:34 | 77 | 72.33 |
| 06/17/2026 21:34 | 16 | 72.33 |
| 06/17/2026 21:34 | 7 | 72.33 |
| 06/17/2026 21:34 | 60 | 72.31 |
| 06/17/2026 21:33 | 100 | 72.295 |
| 06/17/2026 21:33 | 100 | 72.30 |
| 06/17/2026 21:33 | 10 | 72.30 |
| 06/17/2026 21:33 | 83 | 72.29 |
| 06/17/2026 21:33 | 100 | 72.32 |
| 06/17/2026 21:33 | 50 | 72.33 |
| 06/17/2026 21:33 | 100 | 72.33 |
| 06/17/2026 21:33 | 1 | 72.34 |
| 06/17/2026 21:33 | 98 | 72.34 |
| 06/17/2026 21:33 | 2 | 72.34 |
| 06/17/2026 21:33 | 100 | 72.34 |
| 06/17/2026 21:33 | 35 | 72.35 |
| 06/17/2026 21:33 | 1 | 72.37 |
| 06/17/2026 21:33 | 50 | 72.335 |
| 06/17/2026 21:33 | 50 | 72.335 |
| 06/17/2026 21:33 | 100 | 72.335 |
| 06/17/2026 21:33 | 91 | 72.34 |
| 06/17/2026 21:33 | 60 | 72.34 |
| 06/17/2026 21:33 | 10 | 72.34 |
| 06/17/2026 21:33 | 69 | 72.33 |
| 06/17/2026 21:33 | 2 | 72.33 |
| 06/17/2026 21:33 | 10 | 72.33 |
| 06/17/2026 21:33 | 57 | 72.30 |
| 06/17/2026 21:33 | 28 | 72.31 |
| 06/17/2026 21:33 | 48 | 72.31 |
| 06/17/2026 21:33 | 50 | 72.31 |
| 06/17/2026 21:33 | 10 | 72.31 |
| 06/17/2026 21:33 | 100 | 72.31 |
| 06/17/2026 21:33 | 100 | 72.36 |
| 06/17/2026 21:33 | 26 | 72.36 |
| 06/17/2026 21:33 | 30 | 72.36 |
| 06/17/2026 21:33 | 10 | 72.37 |
| 06/17/2026 21:33 | 100 | 72.37 |
| 06/17/2026 21:33 | 10 | 72.37 |
| 06/17/2026 21:33 | 1 | 72.37 |
| 06/17/2026 21:33 | 100 | 72.37 |
| 06/17/2026 21:33 | 52 | 72.37 |
| 06/17/2026 21:33 | 2 | 72.37 |
| 06/17/2026 21:33 | 18 | 72.37 |
| 06/17/2026 21:33 | 28 | 72.37 |
| 06/17/2026 21:33 | 200 | 72.40 |
| 06/17/2026 21:33 | 12 | 72.38 |
| 06/17/2026 21:33 | 15 | 72.38 |
| 06/17/2026 21:33 | 10 | 72.37 |
| 06/17/2026 21:33 | 10 | 72.34 |
| 06/17/2026 21:33 | 1 | 72.31 |
| 06/17/2026 21:33 | 9 | 72.31 |
| 06/17/2026 21:33 | 6 | 72.31 |
| 06/17/2026 21:33 | 54 | 72.31 |
| 06/17/2026 21:33 | 46 | 72.31 |
| 06/17/2026 21:33 | 70 | 72.30 |
| 06/17/2026 21:32 | 60 | 72.27 |
| 06/17/2026 21:32 | 15 | 72.27 |
| 06/17/2026 21:32 | 86 | 72.27 |
| 06/17/2026 21:32 | 14 | 72.27 |
| 06/17/2026 21:32 | 10 | 72.27 |
| 06/17/2026 21:32 | 1 | 72.24 |
| 06/17/2026 21:32 | 31 | 72.24 |
| 06/17/2026 21:32 | 31 | 72.26 |
| 06/17/2026 21:32 | 100 | 72.25 |
| 06/17/2026 21:32 | 64 | 72.23 |
| 06/17/2026 21:32 | 1 | 72.23 |
| 06/17/2026 21:32 | 90 | 72.23 |
| 06/17/2026 21:32 | 40 | 72.24 |
| 06/17/2026 21:32 | 100 | 72.24 |
| 06/17/2026 21:32 | 150 | 72.24 |
| 06/17/2026 21:32 | 200 | 72.24 |
| 06/17/2026 21:32 | 95 | 72.24 |
| 06/17/2026 21:32 | 50 | 72.24 |
| 06/17/2026 21:32 | 179 | 72.24 |
| 06/17/2026 21:32 | 120 | 72.24 |
| 06/17/2026 21:32 | 20 | 72.24 |
| 06/17/2026 21:32 | 75 | 72.24 |
| 06/17/2026 21:32 | 100 | 72.24 |
| 06/17/2026 21:32 | 100 | 72.24 |
| 06/17/2026 21:32 | 100 | 72.24 |
| 06/17/2026 21:32 | 240 | 72.24 |
| 06/17/2026 21:32 | 20 | 72.24 |
| 06/17/2026 21:32 | 100 | 72.24 |
| 06/17/2026 21:32 | 100 | 72.24 |
| 06/17/2026 21:32 | 100 | 72.24 |
| 06/17/2026 21:32 | 100 | 72.24 |
| 06/17/2026 21:32 | 100 | 72.24 |
| 06/17/2026 21:32 | 90 | 72.24 |
| 06/17/2026 21:32 | 100 | 72.24 |
| 06/17/2026 21:32 | 100 | 72.24 |
| 06/17/2026 21:32 | 100 | 72.24 |
| 06/17/2026 21:32 | 100 | 72.24 |
| 06/17/2026 21:32 | 33 | 72.24 |
| 06/17/2026 21:32 | 6 | 72.24 |
| 06/17/2026 21:32 | 45 | 72.24 |
| 06/17/2026 21:32 | 100 | 72.24 |
| 06/17/2026 21:32 | 100 | 72.24 |
| 06/17/2026 21:32 | 33 | 72.23 |
| 06/17/2026 21:32 | 20 | 72.20 |
| 06/17/2026 21:32 | 100 | 72.21 |
| 06/17/2026 21:32 | 31 | 72.21 |
| 06/17/2026 21:32 | 240 | 72.22 |
| 06/17/2026 21:32 | 50 | 72.24 |
| 06/17/2026 21:32 | 50 | 72.22 |
| 06/17/2026 21:32 | 1 | 72.25 |
| 06/17/2026 21:32 | 100 | 72.26 |
| 06/17/2026 21:32 | 100 | 72.26 |
| 06/17/2026 21:32 | 20 | 72.275 |
| 06/17/2026 21:32 | 80 | 72.28 |
| 06/17/2026 21:32 | 52 | 72.28 |
| 06/17/2026 21:32 | 100 | 72.28 |
| 06/17/2026 21:32 | 100 | 72.28 |
| 06/17/2026 21:32 | 100 | 72.28 |
| 06/17/2026 21:32 | 116 | 72.29 |
| 06/17/2026 21:32 | 10 | 72.29 |
| 06/17/2026 21:32 | 69 | 72.29 |
| 06/17/2026 21:32 | 60 | 72.29 |
| 06/17/2026 21:32 | 10 | 72.30 |
| 06/17/2026 21:32 | 100 | 72.30 |
| 06/17/2026 21:32 | 100 | 72.27 |
| 06/17/2026 21:32 | 14 | 72.27 |
| 06/17/2026 21:32 | 19 | 72.27 |
| 06/17/2026 21:32 | 100 | 72.27 |
| 06/17/2026 21:32 | 19 | 72.27 |
| 06/17/2026 21:32 | 31 | 72.27 |
| 06/17/2026 21:32 | 31 | 72.27 |
| 06/17/2026 21:32 | 68 | 72.27 |
| 06/17/2026 21:32 | 82 | 72.27 |
| 06/17/2026 21:32 | 18 | 72.27 |
| 06/17/2026 21:32 | 256 | 72.26 |
| 06/17/2026 21:32 | 18 | 72.26 |
| 06/17/2026 21:32 | 2 | 72.26 |
| 06/17/2026 21:32 | 17 | 72.26 |
| 06/17/2026 21:32 | 32 | 72.27 |
| 06/17/2026 21:32 | 50 | 72.27 |
| 06/17/2026 21:32 | 100 | 72.27 |
| 06/17/2026 21:32 | 34 | 72.24 |
| 06/17/2026 21:32 | 26 | 72.24 |
| 06/17/2026 21:32 | 10 | 72.23 |
| 06/17/2026 21:32 | 28 | 72.23 |
| 06/17/2026 21:32 | 120 | 72.22 |
| 06/17/2026 21:32 | 5 | 72.21 |
| 06/17/2026 21:32 | 95 | 72.21 |
| 06/17/2026 21:32 | 5 | 72.20 |
| 06/17/2026 21:32 | 25 | 72.16 |
| 06/17/2026 21:32 | 26 | 72.15 |
| 06/17/2026 21:32 | 5 | 72.15 |
| 06/17/2026 21:32 | 4 | 72.15 |
| 06/17/2026 21:32 | 59 | 72.15 |
| 06/17/2026 21:32 | 41 | 72.15 |
| 06/17/2026 21:32 | 59 | 72.16 |
| 06/17/2026 21:32 | 3 | 72.15 |
| 06/17/2026 21:32 | 16 | 72.15 |
| 06/17/2026 21:32 | 59 | 72.14 |
| 06/17/2026 21:32 | 41 | 72.14 |
| 06/17/2026 21:32 | 3 | 72.14 |
| 06/17/2026 21:32 | 10 | 72.14 |
| 06/17/2026 21:32 | 19 | 72.14 |
| 06/17/2026 21:32 | 29 | 72.14 |
| 06/17/2026 21:32 | 24 | 72.14 |
| 06/17/2026 21:32 | 15 | 72.14 |
| 06/17/2026 21:32 | 31 | 72.145 |
| 06/17/2026 21:32 | 24 | 72.14 |
| 06/17/2026 21:32 | 29 | 72.14 |
| 06/17/2026 21:32 | 15 | 72.14 |
| 06/17/2026 21:32 | 93 | 72.13 |
| 06/17/2026 21:32 | 100 | 72.13 |
| 06/17/2026 21:32 | 100 | 72.15 |
| 06/17/2026 21:32 | 100 | 72.10 |
| 06/17/2026 21:32 | 100 | 72.11 |
| 06/17/2026 21:32 | 100 | 72.11 |
| 06/17/2026 21:32 | 6 | 72.14 |
| 06/17/2026 21:32 | 20 | 72.14 |
| 06/17/2026 21:32 | 100 | 72.13 |
| 06/17/2026 21:32 | 63 | 72.12 |
| 06/17/2026 21:32 | 6 | 72.13 |
| 06/17/2026 21:32 | 24 | 72.14 |
| 06/17/2026 21:32 | 42 | 72.14 |
| 06/17/2026 21:32 | 50 | 72.14 |
| 06/17/2026 21:32 | 50 | 72.14 |
| 06/17/2026 21:32 | 100 | 72.14 |
| 06/17/2026 21:32 | 200 | 72.14 |
| 06/17/2026 21:32 | 15 | 72.14 |
| 06/17/2026 21:32 | 30 | 72.14 |
| 06/17/2026 21:32 | 47 | 72.15 |
| 06/17/2026 21:32 | 69 | 72.15 |
| 06/17/2026 21:32 | 2 | 72.15 |
| 06/17/2026 21:32 | 2 | 72.15 |
| 06/17/2026 21:32 | 10 | 72.15 |
| 06/17/2026 21:32 | 2 | 72.15 |
| 06/17/2026 21:32 | 10 | 72.15 |
| 06/17/2026 21:32 | 5 | 72.15 |
| 06/17/2026 21:32 | 3 | 72.15 |
| 06/17/2026 21:32 | 25 | 72.11 |
| 06/17/2026 21:32 | 25 | 72.11 |
| 06/17/2026 21:32 | 90 | 72.12 |
| 06/17/2026 21:32 | 200 | 72.14 |
| 06/17/2026 21:32 | 84 | 72.16 |
| 06/17/2026 21:32 | 3 | 72.16 |
| 06/17/2026 21:32 | 4 | 72.16 |
| 06/17/2026 21:32 | 115 | 72.17 |
| 06/17/2026 21:32 | 3 | 72.17 |
| 06/17/2026 21:32 | 39 | 72.15 |
| 06/17/2026 21:32 | 11 | 72.15 |
| 06/17/2026 21:32 | 30 | 72.14 |
| 06/17/2026 21:32 | 30 | 72.13 |
| 06/17/2026 21:32 | 18 | 72.13 |
| 06/17/2026 21:32 | 15 | 72.13 |
| 06/17/2026 21:32 | 3 | 72.11 |
| 06/17/2026 21:32 | 15 | 72.11 |
| 06/17/2026 21:32 | 18 | 72.13 |
| 06/17/2026 21:32 | 3 | 72.13 |
| 06/17/2026 21:32 | 18 | 72.11 |
| 06/17/2026 21:32 | 15 | 72.11 |
| 06/17/2026 21:32 | 6 | 72.13 |
| 06/17/2026 21:32 | 16 | 72.13 |
| 06/17/2026 21:32 | 30 | 72.13 |
| 06/17/2026 21:32 | 30 | 72.13 |
| 06/17/2026 21:32 | 12 | 72.12 |
| 06/17/2026 21:32 | 30 | 72.13 |
| 06/17/2026 21:32 | 57 | 72.14 |
| 06/17/2026 21:32 | 30 | 72.14 |
| 06/17/2026 21:32 | 4 | 72.14 |
| 06/17/2026 21:32 | 15 | 72.14 |
| 06/17/2026 21:32 | 3 | 72.14 |
| 06/17/2026 21:32 | 4 | 72.17 |
| 06/17/2026 21:32 | 300 | 72.155 |
| 06/17/2026 21:32 | 20 | 72.17 |
| 06/17/2026 21:32 | 69 | 72.16 |
| 06/17/2026 21:32 | 4 | 72.16 |
| 06/17/2026 21:32 | 32 | 72.16 |
| 06/17/2026 21:32 | 42 | 72.13 |
| 06/17/2026 21:32 | 39 | 72.13 |
| 06/17/2026 21:32 | 141 | 72.13 |
| 06/17/2026 21:32 | 53 | 72.13 |
| 06/17/2026 21:32 | 19 | 72.13 |
| 06/17/2026 21:32 | 14 | 72.15 |
| 06/17/2026 21:32 | 10 | 72.15 |
| 06/17/2026 21:32 | 400 | 72.125 |
| 06/17/2026 21:32 | 12 | 72.14 |
| 06/17/2026 21:32 | 21 | 72.17 |
| 06/17/2026 21:32 | 100 | 72.17 |
| 06/17/2026 21:32 | 100 | 72.17 |
| 06/17/2026 21:32 | 15 | 72.18 |
| 06/17/2026 21:32 | 25 | 72.18 |
| 06/17/2026 21:32 | 100 | 72.18 |
| 06/17/2026 21:32 | 30 | 72.18 |
| 06/17/2026 21:32 | 15 | 72.18 |
| 06/17/2026 21:32 | 100 | 72.16 |
| 06/17/2026 21:32 | 21 | 72.13 |
| 06/17/2026 21:32 | 38 | 72.13 |
| 06/17/2026 21:32 | 58 | 72.13 |
| 06/17/2026 21:32 | 30 | 72.13 |
| 06/17/2026 21:32 | 23 | 72.14 |
| 06/17/2026 21:32 | 25 | 72.18 |
| 06/17/2026 21:32 | 38 | 72.18 |
| 06/17/2026 21:32 | 25 | 72.18 |
| 06/17/2026 21:32 | 181 | 72.19 |
| 06/17/2026 21:32 | 164 | 72.19 |
| 06/17/2026 21:32 | 36 | 72.19 |
| 06/17/2026 21:32 | 1 | 72.18 |
| 06/17/2026 21:32 | 9 | 72.18 |
| 06/17/2026 21:32 | 92 | 72.18 |
| 06/17/2026 21:32 | 5 | 72.18 |
| 06/17/2026 21:32 | 30 | 72.18 |
| 06/17/2026 21:32 | 9 | 72.17 |
| 06/17/2026 21:32 | 30 | 72.17 |
| 06/17/2026 21:32 | 25 | 72.17 |
| 06/17/2026 21:32 | 26 | 72.14 |
| 06/17/2026 21:32 | 75 | 72.11 |
| 06/17/2026 21:32 | 38 | 72.15 |
| 06/17/2026 21:32 | 1 | 72.15 |
| 06/17/2026 21:32 | 15 | 72.17 |
| 06/17/2026 21:32 | 85 | 72.15 |
| 06/17/2026 21:32 | 85 | 72.15 |
| 06/17/2026 21:32 | 25 | 72.15 |
| 06/17/2026 21:32 | 38 | 72.15 |
| 06/17/2026 21:32 | 38 | 72.15 |
| 06/17/2026 21:32 | 18 | 72.15 |
| 06/17/2026 21:32 | 15 | 72.15 |
| 06/17/2026 21:32 | 25 | 72.17 |
| 06/17/2026 21:32 | 15 | 72.12 |
| 06/17/2026 21:32 | 15 | 72.13 |
| 06/17/2026 21:32 | 15 | 72.14 |
| 06/17/2026 21:32 | 37 | 72.15 |
| 06/17/2026 21:32 | 38 | 72.15 |
| 06/17/2026 21:32 | 38 | 72.15 |
| 06/17/2026 21:32 | 100 | 72.16 |
| 06/17/2026 21:32 | 13 | 72.16 |
| 06/17/2026 21:32 | 186 | 72.16 |
| 06/17/2026 21:32 | 81 | 72.16 |
| 06/17/2026 21:32 | 97 | 72.17 |
| 06/17/2026 21:32 | 3 | 72.15 |
| 06/17/2026 21:32 | 3 | 72.17 |
| 06/17/2026 21:32 | 10 | 72.17 |
| 06/17/2026 21:32 | 15 | 72.17 |
| 06/17/2026 21:32 | 3 | 72.15 |
| 06/17/2026 21:32 | 97 | 72.15 |
| 06/17/2026 21:32 | 3 | 72.15 |
| 06/17/2026 21:32 | 31 | 72.16 |
| 06/17/2026 21:32 | 30 | 72.16 |
| 06/17/2026 21:32 | 15 | 72.16 |
| 06/17/2026 21:32 | 30 | 72.16 |
| 06/17/2026 21:32 | 15 | 72.16 |
| 06/17/2026 21:32 | 31 | 72.16 |
| 06/17/2026 21:32 | 10 | 72.16 |
| 06/17/2026 21:32 | 100 | 72.16 |
| 06/17/2026 21:32 | 8 | 72.15 |
| 06/17/2026 21:32 | 25 | 72.15 |
| 06/17/2026 21:32 | 30 | 72.15 |
| 06/17/2026 21:32 | 15 | 72.15 |
| 06/17/2026 21:32 | 100 | 72.14 |
| 06/17/2026 21:32 | 38 | 72.13 |
| 06/17/2026 21:32 | 93 | 72.12 |
| 06/17/2026 21:32 | 81 | 72.12 |
| 06/17/2026 21:32 | 100 | 72.12 |
| 06/17/2026 21:32 | 8 | 72.08 |
| 06/17/2026 21:32 | 30 | 72.08 |
| 06/17/2026 21:32 | 10 | 72.08 |
| 06/17/2026 21:32 | 100 | 72.08 |
| 06/17/2026 21:32 | 100 | 72.09 |
| 06/17/2026 21:32 | 25 | 72.10 |
| 06/17/2026 21:32 | 100 | 72.13 |
| 06/17/2026 21:32 | 40 | 72.13 |
| 06/17/2026 21:32 | 22 | 72.13 |
| 06/17/2026 21:32 | 25 | 72.13 |
| 06/17/2026 21:32 | 22 | 72.15 |
| 06/17/2026 21:32 | 38 | 72.15 |
| 06/17/2026 21:32 | 40 | 72.15 |
| 06/17/2026 21:32 | 25 | 72.17 |
| 06/17/2026 21:32 | 38 | 72.17 |
| 06/17/2026 21:32 | 30 | 72.19 |
| 06/17/2026 21:32 | 21 | 72.17 |
| 06/17/2026 21:32 | 4 | 72.17 |
| 06/17/2026 21:32 | 30 | 72.17 |
| 06/17/2026 21:32 | 25 | 72.15 |
| 06/17/2026 21:32 | 30 | 72.15 |
| 06/17/2026 21:32 | 33 | 72.15 |
| 06/17/2026 21:32 | 32 | 72.15 |
| 06/17/2026 21:32 | 100 | 72.10 |
| 06/17/2026 21:32 | 100 | 72.10 |
| 06/17/2026 21:32 | 100 | 72.10 |
| 06/17/2026 21:32 | 100 | 72.10 |
| 06/17/2026 21:32 | 15 | 72.10 |
| 06/17/2026 21:32 | 15 | 72.11 |
| 06/17/2026 21:32 | 100 | 72.12 |
| 06/17/2026 21:32 | 16 | 72.12 |
| 06/17/2026 21:32 | 30 | 72.13 |
| 06/17/2026 21:32 | 3 | 72.13 |
| 06/17/2026 21:32 | 40 | 72.13 |
| 06/17/2026 21:32 | 30 | 72.13 |
| 06/17/2026 21:32 | 15 | 72.13 |
| 06/17/2026 21:32 | 13 | 72.13 |
| 06/17/2026 21:32 | 15 | 72.13 |
| 06/17/2026 21:32 | 14 | 72.13 |
| 06/17/2026 21:32 | 15 | 72.13 |
| 06/17/2026 21:32 | 1 | 72.13 |
| 06/17/2026 21:32 | 14 | 72.12 |
| 06/17/2026 21:32 | 15 | 72.12 |
| 06/17/2026 21:32 | 18 | 72.12 |
| 06/17/2026 21:32 | 3 | 72.12 |
| 06/17/2026 21:32 | 62 | 72.10 |
| 06/17/2026 21:32 | 10 | 72.10 |
| 06/17/2026 21:32 | 15 | 72.10 |
| 06/17/2026 21:32 | 3 | 72.14 |
| 06/17/2026 21:32 | 7 | 72.14 |
| 06/17/2026 21:32 | 10 | 72.14 |
| 06/17/2026 21:32 | 12 | 72.14 |
| 06/17/2026 21:32 | 10 | 72.14 |
| 06/17/2026 21:32 | 10 | 72.15 |
| 06/17/2026 21:32 | 10 | 72.16 |
| 06/17/2026 21:32 | 22 | 72.16 |
| 06/17/2026 21:32 | 3 | 72.16 |
| 06/17/2026 21:32 | 15 | 72.16 |
| 06/17/2026 21:32 | 10 | 72.15 |
| 06/17/2026 21:32 | 85 | 72.11 |
| 06/17/2026 21:32 | 100 | 72.12 |
| 06/17/2026 21:32 | 100 | 72.12 |
| 06/17/2026 21:32 | 15 | 72.12 |
| 06/17/2026 21:32 | 37 | 72.13 |
| 06/17/2026 21:32 | 10 | 72.13 |
| 06/17/2026 21:32 | 10 | 72.14 |
| 06/17/2026 21:32 | 37 | 72.14 |
| 06/17/2026 21:32 | 13 | 72.14 |
| 06/17/2026 21:32 | 100 | 72.14 |
| 06/17/2026 21:32 | 8 | 72.15 |
| 06/17/2026 21:32 | 15 | 72.15 |
| 06/17/2026 21:32 | 10 | 72.15 |
| 06/17/2026 21:32 | 10 | 72.15 |
| 06/17/2026 21:32 | 86 | 72.14 |
| 06/17/2026 21:32 | 14 | 72.14 |
| 06/17/2026 21:32 | 25 | 72.14 |
| 06/17/2026 21:32 | 19 | 72.15 |
| 06/17/2026 21:32 | 25 | 72.15 |
| 06/17/2026 21:32 | 38 | 72.14 |
| 06/17/2026 21:32 | 3 | 72.14 |
| 06/17/2026 21:32 | 35 | 72.14 |
| 06/17/2026 21:32 | 100 | 72.11 |
| 06/17/2026 21:32 | 25 | 72.11 |
| 06/17/2026 21:32 | 30 | 72.11 |
| 06/17/2026 21:32 | 3 | 72.13 |
| 06/17/2026 21:32 | 13 | 72.15 |
| 06/17/2026 21:32 | 38 | 72.15 |
| 06/17/2026 21:32 | 15 | 72.15 |
| 06/17/2026 21:32 | 13 | 72.15 |
| 06/17/2026 21:32 | 16 | 72.15 |
| 06/17/2026 21:32 | 6 | 72.15 |
| 06/17/2026 21:32 | 85 | 72.15 |
| 06/17/2026 21:32 | 85 | 72.15 |
| 06/17/2026 21:32 | 16 | 72.14 |
| 06/17/2026 21:32 | 63 | 72.14 |
| 06/17/2026 21:32 | 2 | 72.14 |
| 06/17/2026 21:32 | 100 | 72.14 |
| 06/17/2026 21:32 | 100 | 72.14 |
| 06/17/2026 21:32 | 15 | 72.14 |
| 06/17/2026 21:32 | 69 | 72.15 |
| 06/17/2026 21:32 | 103 | 72.15 |
| 06/17/2026 21:32 | 191 | 72.15 |
| 06/17/2026 21:32 | 15 | 72.15 |
| 06/17/2026 21:32 | 93 | 72.16 |
| 06/17/2026 21:32 | 15 | 72.16 |
| 06/17/2026 21:32 | 100 | 72.14 |
| 06/17/2026 21:32 | 50 | 72.14 |
| 06/17/2026 21:32 | 10 | 72.15 |
| 06/17/2026 21:32 | 100 | 72.15 |
| 06/17/2026 21:32 | 30 | 72.15 |
| 06/17/2026 21:32 | 30 | 72.16 |
| 06/17/2026 21:32 | 15 | 72.17 |
| 06/17/2026 21:32 | 30 | 72.17 |
| 06/17/2026 21:32 | 100 | 72.17 |
| 06/17/2026 21:32 | 50 | 72.17 |
| 06/17/2026 21:32 | 100 | 72.17 |
| 06/17/2026 21:32 | 15 | 72.18 |
| 06/17/2026 21:32 | 10 | 72.18 |
| 06/17/2026 21:32 | 50 | 72.20 |
| 06/17/2026 21:32 | 50 | 72.20 |
| 06/17/2026 21:32 | 97 | 72.20 |
| 06/17/2026 21:32 | 3 | 72.20 |
| 06/17/2026 21:32 | 512 | 72.20 |
| 06/17/2026 21:32 | 100 | 72.20 |
| 06/17/2026 21:32 | 6 | 72.20 |
| 06/17/2026 21:32 | 100 | 72.20 |
| 06/17/2026 21:32 | 101 | 72.21 |
| 06/17/2026 21:32 | 15 | 72.20 |
| 06/17/2026 21:32 | 30 | 72.20 |
| 06/17/2026 21:32 | 93 | 72.19 |
| 06/17/2026 21:32 | 15 | 72.19 |
| 06/17/2026 21:32 | 100 | 72.19 |
| 06/17/2026 21:32 | 15 | 72.17 |
| 06/17/2026 21:32 | 100 | 72.17 |
| 06/17/2026 21:32 | 15 | 72.18 |
| 06/17/2026 21:32 | 50 | 72.14 |
| 06/17/2026 21:32 | 10 | 72.14 |
| 06/17/2026 21:32 | 240 | 72.15 |
| 06/17/2026 21:32 | 100 | 72.17 |
| 06/17/2026 21:32 | 199 | 72.17 |
| 06/17/2026 21:32 | 1 | 72.17 |
| 06/17/2026 21:32 | 30 | 72.18 |
| 06/17/2026 21:32 | 100 | 72.20 |
| 06/17/2026 21:32 | 29 | 72.20 |
| 06/17/2026 21:32 | 1 | 72.20 |
| 06/17/2026 21:32 | 70 | 72.20 |
| 06/17/2026 21:32 | 30 | 72.20 |
| 06/17/2026 21:32 | 32 | 72.22 |
| 06/17/2026 21:32 | 38 | 72.22 |
| 06/17/2026 21:32 | 38 | 72.22 |
| 06/17/2026 21:32 | 38 | 72.22 |
| 06/17/2026 21:32 | 38 | 72.22 |
| 06/17/2026 21:32 | 38 | 72.22 |
| 06/17/2026 21:32 | 38 | 72.22 |
| 06/17/2026 21:32 | 38 | 72.22 |
| 06/17/2026 21:32 | 38 | 72.22 |
| 06/17/2026 21:32 | 38 | 72.22 |
| 06/17/2026 21:32 | 26 | 72.22 |
| 06/17/2026 21:32 | 100 | 72.22 |
| 06/17/2026 21:32 | 30 | 72.22 |
| 06/17/2026 21:32 | 100 | 72.20 |
| 06/17/2026 21:32 | 27 | 72.18 |
| 06/17/2026 21:32 | 64 | 72.19 |
| 06/17/2026 21:32 | 16 | 72.19 |
| 06/17/2026 21:32 | 10 | 72.19 |
| 06/17/2026 21:32 | 100 | 72.19 |
| 06/17/2026 21:32 | 1 | 72.17 |
| 06/17/2026 21:32 | 85 | 72.17 |
| 06/17/2026 21:32 | 15 | 72.17 |
| 06/17/2026 21:32 | 71 | 72.17 |
| 06/17/2026 21:32 | 43 | 72.17 |
| 06/17/2026 21:32 | 85 | 72.17 |
| 06/17/2026 21:32 | 85 | 72.17 |
| 06/17/2026 21:32 | 144 | 72.17 |
| 06/17/2026 21:32 | 10 | 72.18 |
| 06/17/2026 21:32 | 10 | 72.17 |
| 06/17/2026 21:32 | 10 | 72.17 |
| 06/17/2026 21:32 | 12 | 72.17 |
| 06/17/2026 21:32 | 12 | 72.17 |
| 06/17/2026 21:32 | 12 | 72.17 |
| 06/17/2026 21:32 | 4 | 72.17 |
| 06/17/2026 21:32 | 9 | 72.17 |
| 06/17/2026 21:32 | 25 | 72.16 |
| 06/17/2026 21:32 | 8 | 72.16 |
| 06/17/2026 21:32 | 16 | 72.16 |
| 06/17/2026 21:32 | 4 | 72.16 |
| 06/17/2026 21:32 | 97 | 72.16 |
| 06/17/2026 21:32 | 100 | 72.17 |
| 06/17/2026 21:32 | 3 | 72.16 |
| 06/17/2026 21:32 | 7 | 72.16 |
| 06/17/2026 21:32 | 101 | 72.17 |
| 06/17/2026 21:32 | 52 | 72.17 |
| 06/17/2026 21:32 | 100 | 72.17 |
| 06/17/2026 21:32 | 17 | 72.17 |
| 06/17/2026 21:32 | 18 | 72.17 |
| 06/17/2026 21:32 | 40 | 72.17 |
| 06/17/2026 21:32 | 10 | 72.17 |
| 06/17/2026 21:32 | 16 | 72.17 |
| 06/17/2026 21:32 | 16 | 72.17 |
| 06/17/2026 21:32 | 94 | 72.14 |
| 06/17/2026 21:32 | 6 | 72.14 |
| 06/17/2026 21:32 | 16 | 72.15 |
| 06/17/2026 21:32 | 30 | 72.15 |
| 06/17/2026 21:32 | 43 | 72.15 |
| 06/17/2026 21:32 | 3 | 72.15 |
| 06/17/2026 21:32 | 16 | 72.15 |
| 06/17/2026 21:32 | 100 | 72.16 |
| 06/17/2026 21:32 | 16 | 72.17 |
| 06/17/2026 21:32 | 100 | 72.16 |
| 06/17/2026 21:32 | 3 | 72.16 |
| 06/17/2026 21:32 | 10 | 72.14 |
| 06/17/2026 21:32 | 100 | 72.14 |
| 06/17/2026 21:32 | 59 | 72.14 |
| 06/17/2026 21:32 | 16 | 72.15 |
| 06/17/2026 21:32 | 28 | 72.16 |
| 06/17/2026 21:32 | 42 | 72.16 |
| 06/17/2026 21:32 | 30 | 72.16 |
| 06/17/2026 21:32 | 10 | 72.17 |
| 06/17/2026 21:32 | 16 | 72.17 |
| 06/17/2026 21:32 | 33 | 72.15 |
| 06/17/2026 21:32 | 67 | 72.15 |
| 06/17/2026 21:32 | 53 | 72.15 |
| 06/17/2026 21:32 | 85 | 72.15 |
| 06/17/2026 21:32 | 10 | 72.15 |
| 06/17/2026 21:32 | 186 | 72.15 |
| 06/17/2026 21:32 | 16 | 72.15 |
| 06/17/2026 21:32 | 150 | 72.16 |
| 06/17/2026 21:32 | 93 | 72.16 |
| 06/17/2026 21:32 | 100 | 72.16 |
| 06/17/2026 21:32 | 16 | 72.16 |
| 06/17/2026 21:32 | 16 | 72.15 |
| 06/17/2026 21:32 | 1 | 72.13 |
| 06/17/2026 21:32 | 16 | 72.13 |
| 06/17/2026 21:32 | 8 | 72.14 |
| 06/17/2026 21:32 | 12 | 72.14 |
| 06/17/2026 21:32 | 100 | 72.14 |
| 06/17/2026 21:32 | 10 | 72.14 |
| 06/17/2026 21:32 | 90 | 72.16 |
| 06/17/2026 21:32 | 10 | 72.16 |
| 06/17/2026 21:32 | 10 | 72.17 |
| 06/17/2026 21:32 | 100 | 72.17 |
| 06/17/2026 21:32 | 26 | 72.16 |
| 06/17/2026 21:32 | 10 | 72.16 |
| 06/17/2026 21:32 | 70 | 72.16 |
| 06/17/2026 21:32 | 39 | 72.15 |
| 06/17/2026 21:32 | 13 | 72.15 |
| 06/17/2026 21:32 | 100 | 72.15 |
| 06/17/2026 21:32 | 10 | 72.16 |
| 06/17/2026 21:32 | 10 | 72.16 |
| 06/17/2026 21:32 | 10 | 72.16 |
| 06/17/2026 21:32 | 10 | 72.16 |
| 06/17/2026 21:32 | 114 | 72.14 |
| 06/17/2026 21:32 | 65 | 72.14 |
| 06/17/2026 21:32 | 44 | 72.16 |
| 06/17/2026 21:32 | 1 | 72.16 |
| 06/17/2026 21:32 | 99 | 72.16 |
| 06/17/2026 21:32 | 1 | 72.16 |
| 06/17/2026 21:32 | 45 | 72.15 |
| 06/17/2026 21:32 | 100 | 72.15 |
| 06/17/2026 21:32 | 100 | 72.15 |
| 06/17/2026 21:32 | 167 | 72.16 |
| 06/17/2026 21:32 | 2 | 72.16 |
| 06/17/2026 21:32 | 500 | 72.16 |
| 06/17/2026 21:32 | 100 | 72.15 |
| 06/17/2026 21:32 | 29 | 72.16 |
| 06/17/2026 21:32 | 10 | 72.17 |
| 06/17/2026 21:32 | 100 | 72.17 |
| 06/17/2026 21:32 | 19 | 72.17 |
| 06/17/2026 21:32 | 17 | 72.17 |
| 06/17/2026 21:32 | 30 | 72.19 |
| 06/17/2026 21:32 | 100 | 72.20 |
| 06/17/2026 21:32 | 20 | 72.20 |
| 06/17/2026 21:32 | 16 | 72.21 |
| 06/17/2026 21:32 | 392 | 72.21 |
| 06/17/2026 21:32 | 392 | 72.21 |
| 06/17/2026 21:32 | 33 | 72.22 |
| 06/17/2026 21:32 | 100 | 72.21 |
| 06/17/2026 21:32 | 64 | 72.22 |
| 06/17/2026 21:32 | 36 | 72.22 |
| 06/17/2026 21:32 | 6 | 72.22 |
| 06/17/2026 21:32 | 45 | 72.22 |
| 06/17/2026 21:32 | 13 | 72.22 |
| 06/17/2026 21:32 | 50 | 72.23 |
| 06/17/2026 21:32 | 50 | 72.23 |
| 06/17/2026 21:32 | 100 | 72.23 |
| 06/17/2026 21:32 | 10 | 72.23 |
| 06/17/2026 21:32 | 10 | 72.225 |
| 06/17/2026 21:32 | 1 | 72.22 |
| 06/17/2026 21:32 | 20 | 72.22 |
| 06/17/2026 21:32 | 200 | 72.23 |
| 06/17/2026 21:32 | 10 | 72.23 |
| 06/17/2026 21:32 | 6 | 72.23 |
| 06/17/2026 21:32 | 57 | 72.25 |
| 06/17/2026 21:32 | 20 | 72.25 |
| 06/17/2026 21:32 | 50 | 72.25 |
| 06/17/2026 21:32 | 100 | 72.26 |
| 06/17/2026 21:32 | 20 | 72.26 |
| 06/17/2026 21:32 | 30 | 72.26 |
| 06/17/2026 21:32 | 100 | 72.30 |
| 06/17/2026 21:32 | 200 | 72.31 |
| 06/17/2026 21:32 | 18 | 72.31 |
| 06/17/2026 21:32 | 100 | 72.32 |
| 06/17/2026 21:32 | 31 | 72.32 |
| 06/17/2026 21:32 | 20 | 72.34 |
| 06/17/2026 21:32 | 89 | 72.35 |
| 06/17/2026 21:32 | 10 | 72.36 |
| 06/17/2026 21:32 | 50 | 72.36 |
| 06/17/2026 21:32 | 60 | 72.37 |
| 06/17/2026 21:32 | 5 | 72.41 |
| 06/17/2026 21:32 | 4 | 72.41 |
| 06/17/2026 21:32 | 2 | 72.41 |
| 06/17/2026 21:32 | 31 | 72.41 |
| 06/17/2026 21:32 | 12 | 72.40 |
| 06/17/2026 21:32 | 48 | 72.40 |
| 06/17/2026 21:32 | 52 | 72.40 |
| 06/17/2026 21:32 | 16 | 72.40 |
| 06/17/2026 21:32 | 70 | 72.39 |
| 06/17/2026 21:32 | 1 | 72.37 |
| 06/17/2026 21:32 | 43 | 72.35 |
| 06/17/2026 21:32 | 100 | 72.35 |
| 06/17/2026 21:32 | 100 | 72.345 |
| 06/17/2026 21:32 | 10 | 72.345 |
| 06/17/2026 21:32 | 100 | 72.35 |
| 06/17/2026 21:32 | 20 | 72.35 |
| 06/17/2026 21:32 | 100 | 72.36 |
| 06/17/2026 21:32 | 1 | 72.36 |
| 06/17/2026 21:32 | 66 | 72.36 |
| 06/17/2026 21:32 | 20 | 72.38 |
| 06/17/2026 21:32 | 100 | 72.39 |
| 06/17/2026 21:32 | 79 | 72.40 |
| 06/17/2026 21:32 | 44 | 72.42 |
| 06/17/2026 21:32 | 87 | 72.42 |
| 06/17/2026 21:32 | 69 | 72.42 |
| 06/17/2026 21:32 | 100 | 72.42 |
| 06/17/2026 21:32 | 10 | 72.42 |
| 06/17/2026 21:32 | 100 | 72.42 |
| 06/17/2026 21:32 | 21 | 72.42 |
| 06/17/2026 21:32 | 191 | 72.41 |
| 06/17/2026 21:32 | 100 | 72.40 |
| 06/17/2026 21:32 | 100 | 72.375 |
| 06/17/2026 21:32 | 13 | 72.36 |
| 06/17/2026 21:32 | 100 | 72.36 |
| 06/17/2026 21:32 | 10 | 72.36 |
| 06/17/2026 21:32 | 150 | 72.37 |
| 06/17/2026 21:32 | 14 | 72.40 |
| 06/17/2026 21:32 | 5 | 72.40 |
| 06/17/2026 21:32 | 10 | 72.40 |
| 06/17/2026 21:32 | 198 | 72.40 |
| 06/17/2026 21:32 | 2 | 72.40 |
| 06/17/2026 21:32 | 100 | 72.40 |
| 06/17/2026 21:32 | 100 | 72.41 |
| 06/17/2026 21:32 | 100 | 72.445 |
| 06/17/2026 21:32 | 100 | 72.46 |
| 06/17/2026 21:32 | 20 | 72.46 |
| 06/17/2026 21:32 | 50 | 72.46 |
| 06/17/2026 21:32 | 130 | 72.46 |
| 06/17/2026 21:32 | 30 | 72.46 |
| 06/17/2026 21:32 | 100 | 72.46 |
| 06/17/2026 21:32 | 17 | 72.45 |
| 06/17/2026 21:32 | 21 | 72.44 |
| 06/17/2026 21:32 | 10 | 72.44 |
| 06/17/2026 21:32 | 22 | 72.44 |
| 06/17/2026 21:32 | 15 | 72.44 |
| 06/17/2026 21:32 | 20 | 72.43 |
| 06/17/2026 21:32 | 50 | 72.43 |
| 06/17/2026 21:32 | 343 | 72.42 |
| 06/17/2026 21:32 | 57 | 72.42 |
| 06/17/2026 21:32 | 3 | 72.42 |
| 06/17/2026 21:32 | 49 | 72.43 |
| 06/17/2026 21:32 | 1 | 72.43 |
| 06/17/2026 21:32 | 100 | 72.43 |
| 06/17/2026 21:32 | 3 | 72.43 |
| 06/17/2026 21:32 | 50 | 72.42 |
| 06/17/2026 21:32 | 50 | 72.41 |
| 06/17/2026 21:32 | 50 | 72.42 |
| 06/17/2026 21:32 | 6 | 72.435 |
| 06/17/2026 21:32 | 100 | 72.43 |
| 06/17/2026 21:32 | 6 | 72.43 |
| 06/17/2026 21:32 | 10 | 72.43 |
| 06/17/2026 21:32 | 10 | 72.43 |
| 06/17/2026 21:32 | 10 | 72.44 |
| 06/17/2026 21:32 | 1 | 72.44 |
| 06/17/2026 21:32 | 93 | 72.44 |
| 06/17/2026 21:32 | 7 | 72.44 |
| 06/17/2026 21:32 | 31 | 72.46 |
| 06/17/2026 21:32 | 10 | 72.46 |
| 06/17/2026 21:32 | 100 | 72.44 |
| 06/17/2026 21:32 | 10 | 72.44 |
| 06/17/2026 21:32 | 100 | 72.44 |
| 06/17/2026 21:31 | 4 | 72.46 |
| 06/17/2026 21:31 | 65 | 72.46 |
| 06/17/2026 21:31 | 69 | 72.49 |
| 06/17/2026 21:31 | 8 | 72.49 |
| 06/17/2026 21:31 | 100 | 72.49 |
| 06/17/2026 21:31 | 50 | 72.49 |
| 06/17/2026 21:31 | 142 | 72.49 |
| 06/17/2026 21:31 | 7 | 72.49 |
| 06/17/2026 21:31 | 1 | 72.49 |
| 06/17/2026 21:31 | 14 | 72.49 |
| 06/17/2026 21:31 | 100 | 72.49 |
| 06/17/2026 21:31 | 100 | 72.49 |
| 06/17/2026 21:31 | 1 | 72.51 |
| 06/17/2026 21:31 | 54 | 72.54 |
| 06/17/2026 21:31 | 19 | 72.54 |
| 06/17/2026 21:31 | 1 | 72.54 |
| 06/17/2026 21:31 | 180 | 72.54 |
| 06/17/2026 21:31 | 38 | 72.56 |
| 06/17/2026 21:31 | 30 | 72.56 |
| 06/17/2026 21:31 | 1 | 72.56 |
| 06/17/2026 21:31 | 200 | 72.56 |
| 06/17/2026 21:31 | 69 | 72.57 |
| 06/17/2026 21:31 | 4 | 72.57 |
| 06/17/2026 21:31 | 10 | 72.58 |
| 06/17/2026 21:31 | 33 | 72.59 |
| 06/17/2026 21:31 | 20 | 72.59 |
| 06/17/2026 21:31 | 14 | 72.61 |
| 06/17/2026 21:31 | 10 | 72.62 |
| 06/17/2026 21:31 | 100 | 72.63 |
| 06/17/2026 21:31 | 10 | 72.63 |
| 06/17/2026 21:31 | 20 | 72.66 |
| 06/17/2026 21:31 | 100 | 72.66 |
| 06/17/2026 21:31 | 100 | 72.67 |
| 06/17/2026 21:31 | 87 | 72.67 |
| 06/17/2026 21:31 | 49 | 72.67 |
| 06/17/2026 21:31 | 24 | 72.68 |
| 06/17/2026 21:31 | 13 | 72.66 |
| 06/17/2026 21:31 | 50 | 72.70 |
| 06/17/2026 21:31 | 6 | 72.66 |
| 06/17/2026 21:31 | 10 | 72.66 |
| 06/17/2026 21:31 | 42 | 72.66 |
| 06/17/2026 21:31 | 100 | 72.66 |
| 06/17/2026 21:31 | 100 | 72.66 |
| 06/17/2026 21:31 | 9 | 72.69 |
| 06/17/2026 21:31 | 71 | 72.66 |
| 06/17/2026 21:31 | 64 | 72.66 |
| 06/17/2026 21:31 | 10 | 72.70 |
| 06/17/2026 21:31 | 1 | 72.70 |
| 06/17/2026 21:31 | 78 | 72.66 |
| 06/17/2026 21:31 | 16 | 72.66 |
| 06/17/2026 21:31 | 100 | 72.66 |
| 06/17/2026 21:31 | 50 | 72.61 |
| 06/17/2026 21:31 | 42 | 72.63 |
| 06/17/2026 21:31 | 58 | 72.63 |
| 06/17/2026 21:31 | 100 | 72.62 |
| 06/17/2026 21:31 | 120 | 72.63 |
| 06/17/2026 21:31 | 100 | 72.63 |
| 06/17/2026 21:31 | 13 | 72.63 |
| 06/17/2026 21:31 | 176 | 72.63 |
| 06/17/2026 21:31 | 11 | 72.63 |
| 06/17/2026 21:31 | 200 | 72.63 |
| 06/17/2026 21:31 | 11 | 72.63 |
| 06/17/2026 21:31 | 200 | 72.63 |
| 06/17/2026 21:31 | 270 | 72.62 |
| 06/17/2026 21:31 | 130 | 72.62 |
| 06/17/2026 21:31 | 25 | 72.62 |
| 06/17/2026 21:31 | 3 | 72.62 |
| 06/17/2026 21:31 | 10 | 72.62 |
| 06/17/2026 21:31 | 81 | 72.62 |
| 06/17/2026 21:31 | 19 | 72.61 |
| 06/17/2026 21:31 | 1 | 72.61 |
| 06/17/2026 21:31 | 5 | 72.61 |
| 06/17/2026 21:31 | 10 | 72.61 |
| 06/17/2026 21:31 | 4 | 72.60 |
| 06/17/2026 21:31 | 200 | 72.60 |
| 06/17/2026 21:31 | 19 | 72.59 |
| 06/17/2026 21:31 | 14 | 72.56 |
| 06/17/2026 21:31 | 200 | 72.525 |
| 06/17/2026 21:31 | 72 | 72.53 |
| 06/17/2026 21:31 | 1 | 72.53 |
| 06/17/2026 21:31 | 10 | 72.54 |
| 06/17/2026 21:31 | 100 | 72.54 |
| 06/17/2026 21:31 | 14 | 72.54 |
| 06/17/2026 21:31 | 100 | 72.54 |
| 06/17/2026 21:31 | 100 | 72.54 |
| 06/17/2026 21:31 | 370 | 72.55 |
| 06/17/2026 21:31 | 30 | 72.55 |
| 06/17/2026 21:31 | 66 | 72.55 |
| 06/17/2026 21:31 | 1 | 72.59 |
| 06/17/2026 21:31 | 15 | 72.59 |
| 06/17/2026 21:30 | 100 | 72.57 |
| 06/17/2026 21:30 | 10 | 72.57 |
| 06/17/2026 21:30 | 100 | 72.57 |
| 06/17/2026 21:30 | 100 | 72.59 |
| 06/17/2026 21:30 | 13 | 72.57 |
| 06/17/2026 21:30 | 81 | 72.51 |
| 06/17/2026 21:30 | 19 | 72.52 |
| 06/17/2026 21:30 | 10 | 72.53 |
| 06/17/2026 21:30 | 11 | 72.53 |
| 06/17/2026 21:30 | 50 | 72.54 |
| 06/17/2026 21:30 | 50 | 72.54 |
| 06/17/2026 21:30 | 100 | 72.54 |
| 06/17/2026 21:30 | 100 | 72.54 |
| 06/17/2026 21:30 | 100 | 72.54 |
| 06/17/2026 21:30 | 100 | 72.555 |
| 06/17/2026 21:30 | 100 | 72.555 |
| 06/17/2026 21:30 | 100 | 72.555 |
| 06/17/2026 21:30 | 105 | 72.56 |
| 06/17/2026 21:30 | 50 | 72.56 |
| 06/17/2026 21:30 | 14 | 72.56 |
| 06/17/2026 21:30 | 1 | 72.55 |
| 06/17/2026 21:30 | 10 | 72.55 |
| 06/17/2026 21:30 | 77 | 72.55 |
| 06/17/2026 21:30 | 23 | 72.55 |
| 06/17/2026 21:30 | 100 | 72.55 |
| 06/17/2026 21:30 | 11 | 72.56 |
| 06/17/2026 21:30 | 20 | 72.56 |
| 06/17/2026 21:30 | 2 | 72.59 |
| 06/17/2026 21:30 | 60 | 72.59 |
| 06/17/2026 21:30 | 9 | 72.59 |
| 06/17/2026 21:30 | 100 | 72.59 |
| 06/17/2026 21:30 | 10 | 72.59 |
| 06/17/2026 21:30 | 1 | 72.59 |
| 06/17/2026 21:30 | 1 | 72.62 |
| 06/17/2026 21:30 | 1 | 72.59 |
| 06/17/2026 21:30 | 20 | 72.59 |
| 06/17/2026 21:30 | 100 | 72.60 |
| 06/17/2026 21:30 | 12 | 72.60 |
| 06/17/2026 21:30 | 88 | 72.60 |
| 06/17/2026 21:30 | 12 | 72.60 |
| 06/17/2026 21:30 | 10 | 72.61 |
| 06/17/2026 21:30 | 6 | 72.61 |
| 06/17/2026 21:30 | 300 | 72.61 |
| 06/17/2026 21:30 | 300 | 72.605 |
| 06/17/2026 21:30 | 100 | 72.61 |
| 06/17/2026 21:30 | 1 | 72.61 |
| 06/17/2026 21:30 | 100 | 72.61 |
| 06/17/2026 21:30 | 200 | 72.61 |
| 06/17/2026 21:30 | 100 | 72.61 |
| 06/17/2026 21:30 | 18 | 72.64 |
| 06/17/2026 21:30 | 10 | 72.65 |
| 06/17/2026 21:30 | 100 | 72.65 |
| 06/17/2026 21:30 | 100 | 72.65 |
| 06/17/2026 21:30 | 15 | 72.66 |
| 06/17/2026 21:30 | 11 | 72.66 |
| 06/17/2026 21:30 | 100 | 72.66 |
| 06/17/2026 21:30 | 100 | 72.635 |
| 06/17/2026 21:30 | 35 | 72.65 |
| 06/17/2026 21:30 | 65 | 72.65 |
| 06/17/2026 21:30 | 100 | 72.66 |
| 06/17/2026 21:30 | 60 | 72.69 |
| 06/17/2026 21:30 | 140 | 72.69 |
| 06/17/2026 21:30 | 100 | 72.70 |
| 06/17/2026 21:30 | 10 | 72.70 |
| 06/17/2026 21:30 | 20 | 72.70 |
| 06/17/2026 21:30 | 100 | 72.70 |
| 06/17/2026 21:30 | 12 | 72.66 |
| 06/17/2026 21:30 | 100 | 72.63 |
| 06/17/2026 21:30 | 9 | 72.61 |
| 06/17/2026 21:30 | 1 | 72.61 |
| 06/17/2026 21:30 | 100 | 72.61 |
| 06/17/2026 21:30 | 26 | 72.63 |
| 06/17/2026 21:30 | 24 | 72.63 |
| 06/17/2026 21:30 | 15 | 72.63 |
| 06/17/2026 21:30 | 60 | 72.62 |
| 06/17/2026 21:30 | 77 | 72.55 |
| 06/17/2026 21:30 | 1 | 72.57 |
| 06/17/2026 21:30 | 81 | 72.57 |
| 06/17/2026 21:30 | 100 | 72.57 |
| 06/17/2026 21:30 | 50 | 72.57 |
| 06/17/2026 21:30 | 81 | 72.57 |
| 06/17/2026 21:30 | 100 | 72.57 |
| 06/17/2026 21:29 | 300 | 72.58 |
| 06/17/2026 21:29 | 14 | 72.58 |
| 06/17/2026 21:29 | 60 | 72.57 |
| 06/17/2026 21:29 | 100 | 72.54 |
| 06/17/2026 21:29 | 100 | 72.53 |
| 06/17/2026 21:29 | 18 | 72.50 |
| 06/17/2026 21:29 | 90 | 72.50 |
| 06/17/2026 21:29 | 30 | 72.50 |
| 06/17/2026 21:29 | 10 | 72.51 |
| 06/17/2026 21:29 | 60 | 72.51 |
| 06/17/2026 21:29 | 40 | 72.51 |
| 06/17/2026 21:29 | 100 | 72.52 |
| 06/17/2026 21:29 | 150 | 72.53 |
| 06/17/2026 21:29 | 100 | 72.57 |
| 06/17/2026 21:29 | 10 | 72.57 |
| 06/17/2026 21:29 | 100 | 72.57 |
| 06/17/2026 21:29 | 30 | 72.57 |
| 06/17/2026 21:29 | 1 | 72.61 |
| 06/17/2026 21:29 | 50 | 72.60 |
| 06/17/2026 21:29 | 22 | 72.59 |
| 06/17/2026 21:29 | 15 | 72.59 |
| 06/17/2026 21:29 | 11 | 72.57 |
| 06/17/2026 21:29 | 50 | 72.55 |
| 06/17/2026 21:29 | 50 | 72.55 |
| 06/17/2026 21:29 | 50 | 72.55 |
| 06/17/2026 21:29 | 23 | 72.55 |
| 06/17/2026 21:29 | 240 | 72.53 |
| 06/17/2026 21:29 | 44 | 72.53 |
| 06/17/2026 21:29 | 35 | 72.53 |
| 06/17/2026 21:29 | 100 | 72.54 |
| 06/17/2026 21:29 | 100 | 72.53 |
| 06/17/2026 21:29 | 101 | 72.53 |
| 06/17/2026 21:29 | 100 | 72.51 |
| 06/17/2026 21:29 | 100 | 72.50 |
| 06/17/2026 21:29 | 100 | 72.50 |
| 06/17/2026 21:29 | 14 | 72.50 |
| 06/17/2026 21:29 | 79 | 72.51 |
| 06/17/2026 21:29 | 11 | 72.51 |
| 06/17/2026 21:29 | 10 | 72.51 |
| 06/17/2026 21:29 | 14 | 72.51 |
| 06/17/2026 21:29 | 100 | 72.51 |
| 06/17/2026 21:29 | 18 | 72.51 |
| 06/17/2026 21:29 | 40 | 72.52 |
| 06/17/2026 21:29 | 60 | 72.52 |
| 06/17/2026 21:29 | 20 | 72.52 |
| 06/17/2026 21:29 | 1 | 72.52 |
| 06/17/2026 21:29 | 8 | 72.52 |
| 06/17/2026 21:29 | 3 | 72.52 |
| 06/17/2026 21:29 | 97 | 72.52 |
| 06/17/2026 21:29 | 100 | 72.56 |
| 06/17/2026 21:29 | 100 | 72.56 |
| 06/17/2026 21:29 | 11 | 72.56 |
| 06/17/2026 21:29 | 100 | 72.56 |
| 06/17/2026 21:29 | 14 | 72.56 |
| 06/17/2026 21:29 | 100 | 72.56 |
| 06/17/2026 21:29 | 19 | 72.57 |
| 06/17/2026 21:29 | 49 | 72.57 |
| 06/17/2026 21:29 | 1 | 72.57 |
| 06/17/2026 21:29 | 11 | 72.60 |
| 06/17/2026 21:29 | 25 | 72.60 |
| 06/17/2026 21:29 | 100 | 72.60 |
| 06/17/2026 21:29 | 100 | 72.59 |
| 06/17/2026 21:29 | 100 | 72.57 |
| 06/17/2026 21:28 | 20 | 72.56 |
| 06/17/2026 21:28 | 100 | 72.58 |
| 06/17/2026 21:28 | 15 | 72.58 |
| 06/17/2026 21:28 | 2 | 72.58 |
| 06/17/2026 21:28 | 100 | 72.58 |
| 06/17/2026 21:28 | 100 | 72.62 |
| 06/17/2026 21:28 | 52 | 72.66 |
| 06/17/2026 21:28 | 100 | 72.67 |
| 06/17/2026 21:28 | 100 | 72.70 |
| 06/17/2026 21:28 | 20 | 72.71 |
| 06/17/2026 21:28 | 75 | 72.72 |
| 06/17/2026 21:28 | 10 | 72.72 |
| 06/17/2026 21:28 | 100 | 72.72 |
| 06/17/2026 21:28 | 100 | 72.74 |
| 06/17/2026 21:28 | 29 | 72.75 |
| 06/17/2026 21:28 | 32 | 72.75 |
| 06/17/2026 21:28 | 81 | 72.78 |
| 06/17/2026 21:28 | 60 | 72.77 |
| 06/17/2026 21:28 | 100 | 72.77 |
| 06/17/2026 21:28 | 100 | 72.77 |
| 06/17/2026 21:28 | 18 | 72.77 |
| 06/17/2026 21:28 | 82 | 72.77 |
| 06/17/2026 21:28 | 18 | 72.77 |
| 06/17/2026 21:28 | 100 | 72.755 |
| 06/17/2026 21:28 | 100 | 72.77 |
| 06/17/2026 21:28 | 6 | 72.77 |
| 06/17/2026 21:28 | 100 | 72.76 |
| 06/17/2026 21:28 | 100 | 72.77 |
| 06/17/2026 21:28 | 1 | 72.755 |
| 06/17/2026 21:28 | 1 | 72.755 |
| 06/17/2026 21:28 | 1 | 72.755 |
| 06/17/2026 21:28 | 50 | 72.75 |
| 06/17/2026 21:28 | 20 | 72.75 |
| 06/17/2026 21:28 | 100 | 72.75 |
| 06/17/2026 21:28 | 100 | 72.75 |
| 06/17/2026 21:28 | 13 | 72.77 |
| 06/17/2026 21:28 | 20 | 72.77 |
| 06/17/2026 21:28 | 9 | 72.77 |
| 06/17/2026 21:28 | 1 | 72.77 |
| 06/17/2026 21:28 | 9 | 72.78 |
| 06/17/2026 21:28 | 1 | 72.78 |
| 06/17/2026 21:28 | 100 | 72.78 |
| 06/17/2026 21:28 | 2 | 72.79 |
| 06/17/2026 21:27 | 100 | 72.78 |
| 06/17/2026 21:27 | 100 | 72.77 |
| 06/17/2026 21:27 | 23 | 72.77 |
| 06/17/2026 21:27 | 100 | 72.775 |
| 06/17/2026 21:27 | 75 | 72.78 |
| 06/17/2026 21:27 | 25 | 72.78 |
| 06/17/2026 21:27 | 100 | 72.78 |
| 06/17/2026 21:27 | 500 | 72.79 |
| 06/17/2026 21:27 | 1 | 72.79 |
| 06/17/2026 21:27 | 1 | 72.84 |
| 06/17/2026 21:27 | 1 | 72.84 |
| 06/17/2026 21:27 | 14 | 72.81 |
| 06/17/2026 21:27 | 14 | 72.81 |
| 06/17/2026 21:27 | 11 | 72.84 |
| 06/17/2026 21:27 | 300 | 72.87 |
| 06/17/2026 21:27 | 12 | 72.89 |
| 06/17/2026 21:27 | 28 | 72.89 |
| 06/17/2026 21:27 | 20 | 72.90 |
| 06/17/2026 21:27 | 100 | 72.91 |
| 06/17/2026 21:27 | 100 | 72.91 |
| 06/17/2026 21:27 | 100 | 72.93 |
| 06/17/2026 21:27 | 50 | 72.93 |
| 06/17/2026 21:27 | 500 | 72.99 |
| 06/17/2026 21:27 | 7 | 72.98 |
| 06/17/2026 21:27 | 50 | 72.96 |
| 06/17/2026 21:27 | 50 | 72.96 |
| 06/17/2026 21:27 | 50 | 72.95 |
| 06/17/2026 21:27 | 5 | 72.95 |
| 06/17/2026 21:27 | 1 | 72.95 |
| 06/17/2026 21:27 | 5 | 72.93 |
| 06/17/2026 21:27 | 23 | 72.91 |
| 06/17/2026 21:27 | 100 | 72.91 |
| 06/17/2026 21:27 | 100 | 72.91 |
| 06/17/2026 21:27 | 29 | 72.91 |
| 06/17/2026 21:27 | 1 | 72.91 |
| 06/17/2026 21:27 | 70 | 72.91 |
| 06/17/2026 21:27 | 100 | 72.91 |
| 06/17/2026 21:27 | 10 | 72.89 |
| 06/17/2026 21:27 | 23 | 72.89 |
| 06/17/2026 21:27 | 37 | 72.89 |
| 06/17/2026 21:27 | 40 | 72.89 |
| 06/17/2026 21:27 | 100 | 72.89 |
| 06/17/2026 21:27 | 18 | 72.89 |
| 06/17/2026 21:27 | 18 | 72.88 |
| 06/17/2026 21:27 | 10 | 72.85 |
| 06/17/2026 21:27 | 100 | 72.86 |
| 06/17/2026 21:27 | 84 | 72.86 |
| 06/17/2026 21:27 | 16 | 72.86 |
| 06/17/2026 21:27 | 100 | 72.86 |
| 06/17/2026 21:27 | 100 | 72.85 |
| 06/17/2026 21:27 | 100 | 72.85 |
| 06/17/2026 21:27 | 20 | 72.85 |
| 06/17/2026 21:27 | 20 | 72.85 |
| 06/17/2026 21:27 | 100 | 72.85 |
| 06/17/2026 21:27 | 100 | 72.88 |
| 06/17/2026 21:27 | 100 | 72.88 |
| 06/17/2026 21:27 | 100 | 72.86 |
| 06/17/2026 21:27 | 1 | 72.86 |
| 06/17/2026 21:27 | 100 | 72.86 |
| 06/17/2026 21:27 | 1 | 72.87 |
| 06/17/2026 21:27 | 240 | 72.87 |
| 06/17/2026 21:27 | 60 | 72.88 |
| 06/17/2026 21:26 | 14 | 72.87 |
| 06/17/2026 21:26 | 5 | 72.82 |
| 06/17/2026 21:26 | 3 | 72.83 |
| 06/17/2026 21:26 | 1 | 72.83 |
| 06/17/2026 21:26 | 46 | 72.83 |
| 06/17/2026 21:26 | 100 | 72.84 |
| 06/17/2026 21:26 | 50 | 72.84 |
| 06/17/2026 21:26 | 50 | 72.84 |
| 06/17/2026 21:26 | 100 | 72.85 |
| 06/17/2026 21:26 | 100 | 72.85 |
| 06/17/2026 21:26 | 10 | 72.85 |
| 06/17/2026 21:26 | 50 | 72.85 |
| 06/17/2026 21:26 | 50 | 72.85 |
| 06/17/2026 21:26 | 136 | 72.85 |
| 06/17/2026 21:26 | 6 | 72.85 |
| 06/17/2026 21:26 | 1 | 72.85 |
| 06/17/2026 21:26 | 8 | 72.82 |
| 06/17/2026 21:26 | 100 | 72.84 |
| 06/17/2026 21:26 | 22 | 72.84 |
| 06/17/2026 21:26 | 22 | 72.84 |
| 06/17/2026 21:26 | 78 | 72.84 |
| 06/17/2026 21:26 | 100 | 72.84 |
| 06/17/2026 21:26 | 44 | 72.83 |
| 06/17/2026 21:26 | 56 | 72.83 |
| 06/17/2026 21:26 | 2 | 72.83 |
| 06/17/2026 21:26 | 300 | 72.81 |
| 06/17/2026 21:26 | 100 | 72.81 |
| 06/17/2026 21:26 | 53 | 72.80 |
| 06/17/2026 21:26 | 15 | 72.80 |
| 06/17/2026 21:26 | 85 | 72.80 |
| 06/17/2026 21:26 | 70 | 72.79 |
| 06/17/2026 21:26 | 10 | 72.79 |
| 06/17/2026 21:26 | 100 | 72.78 |
| 06/17/2026 21:26 | 18 | 72.80 |
| 06/17/2026 21:26 | 10 | 72.80 |
| 06/17/2026 21:26 | 20 | 72.80 |
| 06/17/2026 21:26 | 70 | 72.80 |
| 06/17/2026 21:26 | 5 | 72.81 |
| 06/17/2026 21:26 | 14 | 72.81 |
| 06/17/2026 21:26 | 1 | 72.81 |
| 06/17/2026 21:26 | 100 | 72.82 |
| 06/17/2026 21:26 | 100 | 72.82 |
| 06/17/2026 21:26 | 100 | 72.83 |
| 06/17/2026 21:26 | 100 | 72.83 |
| 06/17/2026 21:26 | 96 | 72.83 |
| 06/17/2026 21:26 | 70 | 72.87 |
| 06/17/2026 21:26 | 10 | 72.885 |
| 06/17/2026 21:25 | 1 | 72.87 |
| 06/17/2026 21:25 | 10 | 72.87 |
| 06/17/2026 21:25 | 7 | 72.92 |
| 06/17/2026 21:25 | 75 | 72.875 |
| 06/17/2026 21:25 | 37 | 72.875 |
| 06/17/2026 21:25 | 9 | 72.85 |
| 06/17/2026 21:25 | 31 | 72.85 |
| 06/17/2026 21:25 | 30 | 72.86 |
| 06/17/2026 21:25 | 4 | 72.86 |
| 06/17/2026 21:25 | 96 | 72.86 |
| 06/17/2026 21:25 | 8 | 72.87 |
| 06/17/2026 21:25 | 92 | 72.87 |
| 06/17/2026 21:25 | 30 | 72.87 |
| 06/17/2026 21:25 | 7 | 72.91 |
| 06/17/2026 21:25 | 7 | 72.91 |
| 06/17/2026 21:25 | 7 | 72.90 |
| 06/17/2026 21:25 | 2 | 72.90 |
| 06/17/2026 21:25 | 90 | 72.90 |
| 06/17/2026 21:25 | 10 | 72.90 |
| 06/17/2026 21:25 | 18 | 72.88 |
| 06/17/2026 21:25 | 1 | 72.83 |
| 06/17/2026 21:25 | 1 | 72.85 |
| 06/17/2026 21:25 | 2 | 72.83 |
| 06/17/2026 21:25 | 1 | 72.82 |
| 06/17/2026 21:25 | 1 | 72.82 |
| 06/17/2026 21:25 | 57 | 72.82 |
| 06/17/2026 21:25 | 55 | 72.82 |
| 06/17/2026 21:25 | 23 | 72.82 |
| 06/17/2026 21:25 | 35 | 72.81 |
| 06/17/2026 21:25 | 4 | 72.81 |
| 06/17/2026 21:25 | 120 | 72.80 |
| 06/17/2026 21:25 | 10 | 72.74 |
| 06/17/2026 21:25 | 10 | 72.72 |
| 06/17/2026 21:25 | 60 | 72.72 |
| 06/17/2026 21:25 | 45 | 72.71 |
| 06/17/2026 21:25 | 15 | 72.71 |
| 06/17/2026 21:25 | 55 | 72.71 |
| 06/17/2026 21:25 | 45 | 72.71 |
| 06/17/2026 21:25 | 15 | 72.65 |
| 06/17/2026 21:25 | 100 | 72.65 |
| 06/17/2026 21:25 | 17 | 72.63 |
| 06/17/2026 21:25 | 83 | 72.63 |
| 06/17/2026 21:25 | 100 | 72.69 |
| 06/17/2026 21:25 | 100 | 72.69 |
| 06/17/2026 21:25 | 14 | 72.69 |
| 06/17/2026 21:25 | 100 | 72.69 |
| 06/17/2026 21:25 | 20 | 72.69 |
| 06/17/2026 21:25 | 100 | 72.71 |
| 06/17/2026 21:25 | 50 | 72.71 |
| 06/17/2026 21:25 | 250 | 72.71 |
| 06/17/2026 21:25 | 50 | 72.70 |
| 06/17/2026 21:25 | 100 | 72.71 |
| 06/17/2026 21:25 | 1 | 72.78 |
| 06/17/2026 21:25 | 21 | 72.79 |
| 06/17/2026 21:25 | 10 | 72.77 |
| 06/17/2026 21:25 | 40 | 72.77 |
| 06/17/2026 21:25 | 120 | 72.75 |
| 06/17/2026 21:25 | 19 | 72.73 |
| 06/17/2026 21:25 | 6 | 72.73 |
| 06/17/2026 21:25 | 1 | 72.72 |
| 06/17/2026 21:25 | 5 | 72.71 |
| 06/17/2026 21:25 | 1 | 72.71 |
| 06/17/2026 21:25 | 20 | 72.70 |
| 06/17/2026 21:25 | 10 | 72.70 |
| 06/17/2026 21:25 | 92 | 72.70 |
| 06/17/2026 21:25 | 8 | 72.70 |
| 06/17/2026 21:25 | 2 | 72.69 |
| 06/17/2026 21:25 | 52 | 72.68 |
| 06/17/2026 21:25 | 1 | 72.68 |
| 06/17/2026 21:25 | 40 | 72.68 |
| 06/17/2026 21:25 | 100 | 72.66 |
| 06/17/2026 21:25 | 100 | 72.66 |
| 06/17/2026 21:25 | 10 | 72.65 |
| 06/17/2026 21:25 | 16 | 72.63 |
| 06/17/2026 21:24 | 40 | 72.60 |
| 06/17/2026 21:24 | 100 | 72.60 |
| 06/17/2026 21:24 | 20 | 72.61 |
| 06/17/2026 21:24 | 80 | 72.61 |
| 06/17/2026 21:24 | 20 | 72.61 |
| 06/17/2026 21:24 | 180 | 72.61 |
| 06/17/2026 21:24 | 28 | 72.63 |
| 06/17/2026 21:24 | 68 | 72.63 |
| 06/17/2026 21:24 | 4 | 72.63 |
| 06/17/2026 21:24 | 13 | 72.63 |
| 06/17/2026 21:24 | 51 | 72.63 |
| 06/17/2026 21:24 | 142 | 72.63 |
| 06/17/2026 21:24 | 45 | 72.62 |
| 06/17/2026 21:24 | 240 | 72.62 |
| 06/17/2026 21:24 | 50 | 72.605 |
| 06/17/2026 21:24 | 50 | 72.595 |
| 06/17/2026 21:24 | 150 | 72.595 |
| 06/17/2026 21:24 | 50 | 72.595 |
| 06/17/2026 21:24 | 11 | 72.605 |
| 06/17/2026 21:24 | 10 | 72.61 |
| 06/17/2026 21:24 | 17 | 72.61 |
| 06/17/2026 21:24 | 10 | 72.57 |
| 06/17/2026 21:24 | 10 | 72.57 |
| 06/17/2026 21:24 | 100 | 72.57 |
| 06/17/2026 21:24 | 38 | 72.58 |
| 06/17/2026 21:24 | 120 | 72.58 |
| 06/17/2026 21:24 | 120 | 72.58 |
| 06/17/2026 21:24 | 20 | 72.58 |
| 06/17/2026 21:24 | 100 | 72.58 |
| 06/17/2026 21:24 | 40 | 72.59 |
| 06/17/2026 21:24 | 19 | 72.58 |
| 06/17/2026 21:24 | 100 | 72.58 |
| 06/17/2026 21:24 | 99 | 72.59 |
| 06/17/2026 21:24 | 100 | 72.61 |
| 06/17/2026 21:24 | 2 | 72.62 |
| 06/17/2026 21:24 | 98 | 72.62 |
| 06/17/2026 21:24 | 15 | 72.62 |
| 06/17/2026 21:24 | 19 | 72.62 |
| 06/17/2026 21:24 | 2 | 72.61 |
| 06/17/2026 21:24 | 11 | 72.58 |
| 06/17/2026 21:24 | 100 | 72.58 |
| 06/17/2026 21:24 | 50 | 72.58 |
| 06/17/2026 21:24 | 161 | 72.59 |
| 06/17/2026 21:24 | 36 | 72.63 |
| 06/17/2026 21:24 | 38 | 72.63 |
| 06/17/2026 21:24 | 240 | 72.63 |
| 06/17/2026 21:24 | 100 | 72.63 |
| 06/17/2026 21:24 | 10 | 72.63 |
| 06/17/2026 21:24 | 38 | 72.63 |
| 06/17/2026 21:24 | 67 | 72.63 |
| 06/17/2026 21:24 | 33 | 72.63 |
| 06/17/2026 21:24 | 202 | 72.63 |
| 06/17/2026 21:24 | 40 | 72.63 |
| 06/17/2026 21:24 | 50 | 72.63 |
| 06/17/2026 21:24 | 20 | 72.63 |
| 06/17/2026 21:24 | 240 | 72.635 |
| 06/17/2026 21:24 | 100 | 72.65 |
| 06/17/2026 21:24 | 1 | 72.64 |
| 06/17/2026 21:24 | 1 | 72.63 |
| 06/17/2026 21:24 | 10 | 72.62 |
| 06/17/2026 21:24 | 100 | 72.62 |
| 06/17/2026 21:24 | 3 | 72.62 |
| 06/17/2026 21:24 | 33 | 72.61 |
| 06/17/2026 21:24 | 67 | 72.61 |
| 06/17/2026 21:24 | 60 | 72.61 |
| 06/17/2026 21:24 | 24 | 72.60 |
| 06/17/2026 21:24 | 76 | 72.60 |
| 06/17/2026 21:24 | 22 | 72.60 |
| 06/17/2026 21:24 | 76 | 72.60 |
| 06/17/2026 21:24 | 2 | 72.60 |
| 06/17/2026 21:24 | 100 | 72.59 |
| 06/17/2026 21:24 | 50 | 72.55 |
| 06/17/2026 21:24 | 50 | 72.55 |
| 06/17/2026 21:24 | 15 | 72.57 |
| 06/17/2026 21:24 | 2 | 72.57 |
| 06/17/2026 21:24 | 5 | 72.56 |
| 06/17/2026 21:24 | 7 | 72.55 |
| 06/17/2026 21:24 | 11 | 72.54 |
| 06/17/2026 21:24 | 24 | 72.54 |
| 06/17/2026 21:24 | 64 | 72.54 |
| 06/17/2026 21:24 | 22 | 72.54 |
| 06/17/2026 21:24 | 1 | 72.54 |
| 06/17/2026 21:24 | 13 | 72.54 |
| 06/17/2026 21:24 | 100 | 72.51 |
| 06/17/2026 21:24 | 100 | 72.52 |
| 06/17/2026 21:24 | 500 | 72.52 |
| 06/17/2026 21:24 | 100 | 72.52 |
| 06/17/2026 21:23 | 90 | 72.57 |
| 06/17/2026 21:23 | 10 | 72.56 |
| 06/17/2026 21:23 | 100 | 72.56 |
| 06/17/2026 21:23 | 11 | 72.55 |
| 06/17/2026 21:23 | 25 | 72.55 |
| 06/17/2026 21:23 | 64 | 72.55 |
| 06/17/2026 21:23 | 1 | 72.55 |
| 06/17/2026 21:23 | 10 | 72.55 |
| 06/17/2026 21:23 | 100 | 72.55 |
| 06/17/2026 21:23 | 100 | 72.58 |
| 06/17/2026 21:23 | 80 | 72.59 |
| 06/17/2026 21:23 | 50 | 72.59 |
| 06/17/2026 21:23 | 50 | 72.62 |
| 06/17/2026 21:23 | 50 | 72.60 |
| 06/17/2026 21:23 | 67 | 72.60 |
| 06/17/2026 21:23 | 1 | 72.60 |
| 06/17/2026 21:23 | 1 | 72.60 |
| 06/17/2026 21:23 | 1 | 72.60 |
| 06/17/2026 21:23 | 1 | 72.60 |
| 06/17/2026 21:23 | 100 | 72.57 |
| 06/17/2026 21:23 | 200 | 72.56 |
| 06/17/2026 21:23 | 3 | 72.56 |
| 06/17/2026 21:23 | 5 | 72.56 |
| 06/17/2026 21:23 | 4 | 72.56 |
| 06/17/2026 21:23 | 10 | 72.56 |
| 06/17/2026 21:23 | 5 | 72.56 |
| 06/17/2026 21:23 | 10 | 72.56 |
| 06/17/2026 21:23 | 5 | 72.56 |
| 06/17/2026 21:23 | 16 | 72.55 |
| 06/17/2026 21:23 | 34 | 72.55 |
| 06/17/2026 21:23 | 150 | 72.56 |
| 06/17/2026 21:23 | 50 | 72.56 |
| 06/17/2026 21:23 | 103 | 72.56 |
| 06/17/2026 21:23 | 100 | 72.56 |
| 06/17/2026 21:23 | 94 | 72.56 |
| 06/17/2026 21:23 | 50 | 72.55 |
| 06/17/2026 21:23 | 7 | 72.54 |
| 06/17/2026 21:23 | 40 | 72.54 |
| 06/17/2026 21:23 | 100 | 72.54 |
| 06/17/2026 21:23 | 100 | 72.54 |
| 06/17/2026 21:23 | 100 | 72.54 |
| 06/17/2026 21:23 | 100 | 72.54 |
| 06/17/2026 21:23 | 50 | 72.54 |
| 06/17/2026 21:23 | 90 | 72.55 |
| 06/17/2026 21:23 | 60 | 72.55 |
| 06/17/2026 21:23 | 100 | 72.55 |
| 06/17/2026 21:23 | 43 | 72.55 |
| 06/17/2026 21:23 | 47 | 72.55 |
| 06/17/2026 21:23 | 1 | 72.55 |
| 06/17/2026 21:23 | 70 | 72.54 |
| 06/17/2026 21:23 | 13 | 72.52 |
| 06/17/2026 21:23 | 25 | 72.51 |
| 06/17/2026 21:23 | 1 | 72.48 |
| 06/17/2026 21:23 | 45 | 72.49 |
| 06/17/2026 21:23 | 50 | 72.49 |
| 06/17/2026 21:23 | 5 | 72.50 |
| 06/17/2026 21:23 | 27 | 72.50 |
| 06/17/2026 21:23 | 100 | 72.50 |
| 06/17/2026 21:23 | 99 | 72.51 |
| 06/17/2026 21:23 | 1 | 72.51 |
| 06/17/2026 21:23 | 100 | 72.55 |
| 06/17/2026 21:23 | 14 | 72.55 |
| 06/17/2026 21:23 | 100 | 72.55 |
| 06/17/2026 21:23 | 57 | 72.57 |
| 06/17/2026 21:23 | 43 | 72.57 |
| 06/17/2026 21:23 | 6 | 72.57 |
| 06/17/2026 21:23 | 10 | 72.58 |
| 06/17/2026 21:23 | 20 | 72.59 |
| 06/17/2026 21:22 | 90 | 72.62 |
| 06/17/2026 21:22 | 10 | 72.62 |
| 06/17/2026 21:22 | 100 | 72.62 |
| 06/17/2026 21:22 | 100 | 72.595 |
| 06/17/2026 21:22 | 100 | 72.59 |
| 06/17/2026 21:22 | 10 | 72.59 |
| 06/17/2026 21:22 | 10 | 72.60 |
| 06/17/2026 21:22 | 240 | 72.65 |
| 06/17/2026 21:22 | 14 | 72.68 |
| 06/17/2026 21:22 | 100 | 72.66 |
| 06/17/2026 21:22 | 1 | 72.70 |
| 06/17/2026 21:22 | 100 | 72.70 |
| 06/17/2026 21:22 | 20 | 72.72 |
| 06/17/2026 21:22 | 100 | 72.71 |
| 06/17/2026 21:22 | 100 | 72.71 |
| 06/17/2026 21:22 | 10 | 72.71 |
| 06/17/2026 21:22 | 20 | 72.71 |
| 06/17/2026 21:22 | 100 | 72.71 |
| 06/17/2026 21:22 | 80 | 72.73 |
| 06/17/2026 21:22 | 20 | 72.77 |
| 06/17/2026 21:22 | 170 | 72.77 |
| 06/17/2026 21:22 | 100 | 72.77 |
| 06/17/2026 21:22 | 56 | 72.79 |
| 06/17/2026 21:22 | 7 | 72.79 |
| 06/17/2026 21:22 | 2 | 72.75 |
| 06/17/2026 21:22 | 38 | 72.75 |
| 06/17/2026 21:22 | 7 | 72.72 |
| 06/17/2026 21:22 | 7 | 72.72 |
| 06/17/2026 21:22 | 7 | 72.72 |
| 06/17/2026 21:22 | 7 | 72.72 |
| 06/17/2026 21:22 | 7 | 72.72 |
| 06/17/2026 21:22 | 18 | 72.72 |
| 06/17/2026 21:22 | 10 | 72.72 |
| 06/17/2026 21:22 | 2 | 72.72 |
| 06/17/2026 21:22 | 3 | 72.72 |
| 06/17/2026 21:22 | 100 | 72.72 |
| 06/17/2026 21:22 | 3 | 72.71 |
| 06/17/2026 21:22 | 7 | 72.71 |
| 06/17/2026 21:22 | 3 | 72.73 |
| 06/17/2026 21:22 | 9 | 72.72 |
| 06/17/2026 21:22 | 9 | 72.72 |
| 06/17/2026 21:22 | 2 | 72.72 |
| 06/17/2026 21:22 | 7 | 72.72 |
| 06/17/2026 21:22 | 35 | 72.73 |
| 06/17/2026 21:22 | 10 | 72.73 |
| 06/17/2026 21:22 | 3 | 72.72 |
| 06/17/2026 21:22 | 97 | 72.72 |
| 06/17/2026 21:22 | 3 | 72.73 |
| 06/17/2026 21:22 | 100 | 72.73 |
| 06/17/2026 21:22 | 7 | 72.74 |
| 06/17/2026 21:22 | 3 | 72.74 |
| 06/17/2026 21:22 | 10 | 72.74 |
| 06/17/2026 21:22 | 100 | 72.73 |
| 06/17/2026 21:22 | 12 | 72.73 |
| 06/17/2026 21:22 | 100 | 72.73 |
| 06/17/2026 21:22 | 12 | 72.73 |
| 06/17/2026 21:22 | 3 | 72.74 |
| 06/17/2026 21:22 | 7 | 72.74 |
| 06/17/2026 21:22 | 8 | 72.73 |
| 06/17/2026 21:22 | 30 | 72.72 |
| 06/17/2026 21:22 | 7 | 72.72 |
| 06/17/2026 21:22 | 5 | 72.71 |
| 06/17/2026 21:22 | 3 | 72.71 |
| 06/17/2026 21:22 | 6 | 72.69 |
| 06/17/2026 21:22 | 6 | 72.68 |
| 06/17/2026 21:22 | 100 | 72.59 |
| 06/17/2026 21:22 | 15 | 72.61 |
| 06/17/2026 21:22 | 100 | 72.61 |
| 06/17/2026 21:22 | 143 | 72.61 |
| 06/17/2026 21:22 | 57 | 72.61 |
| 06/17/2026 21:22 | 77 | 72.61 |
| 06/17/2026 21:22 | 1 | 72.62 |
| 06/17/2026 21:22 | 97 | 72.65 |
| 06/17/2026 21:22 | 3 | 72.65 |
| 06/17/2026 21:22 | 100 | 72.66 |
| 06/17/2026 21:22 | 100 | 72.66 |
| 06/17/2026 21:22 | 100 | 72.66 |
| 06/17/2026 21:22 | 100 | 72.67 |
| 06/17/2026 21:22 | 100 | 72.66 |
| 06/17/2026 21:22 | 100 | 72.66 |
| 06/17/2026 21:22 | 100 | 72.66 |
| 06/17/2026 21:22 | 203 | 72.67 |
| 06/17/2026 21:22 | 100 | 72.67 |
| 06/17/2026 21:22 | 7 | 72.66 |
| 06/17/2026 21:22 | 27 | 72.64 |
| 06/17/2026 21:22 | 7 | 72.64 |
| 06/17/2026 21:22 | 6 | 72.64 |
| 06/17/2026 21:22 | 25 | 72.61 |
| 06/17/2026 21:22 | 100 | 72.61 |
| 06/17/2026 21:22 | 10 | 72.59 |
| 06/17/2026 21:22 | 10 | 72.58 |
| 06/17/2026 21:22 | 152 | 72.57 |
| 06/17/2026 21:22 | 1 | 72.57 |
| 06/17/2026 21:22 | 16 | 72.57 |
| 06/17/2026 21:22 | 84 | 72.57 |
| 06/17/2026 21:22 | 12 | 72.59 |
| 06/17/2026 21:22 | 5 | 72.59 |
| 06/17/2026 21:22 | 5 | 72.59 |
| 06/17/2026 21:22 | 20 | 72.59 |
| 06/17/2026 21:22 | 41 | 72.58 |
| 06/17/2026 21:22 | 20 | 72.58 |
| 06/17/2026 21:22 | 6 | 72.58 |
| 06/17/2026 21:22 | 10 | 72.58 |
| 06/17/2026 21:22 | 10 | 72.58 |
| 06/17/2026 21:22 | 49 | 72.58 |
| 06/17/2026 21:22 | 25 | 72.58 |
| 06/17/2026 21:22 | 75 | 72.58 |
| 06/17/2026 21:22 | 100 | 72.57 |
| 06/17/2026 21:22 | 83 | 72.56 |
| 06/17/2026 21:22 | 70 | 72.56 |
| 06/17/2026 21:22 | 40 | 72.56 |
| 06/17/2026 21:22 | 90 | 72.56 |
| 06/17/2026 21:22 | 62 | 72.56 |
| 06/17/2026 21:22 | 2 | 72.56 |
| 06/17/2026 21:22 | 62 | 72.55 |
| 06/17/2026 21:22 | 38 | 72.55 |
| 06/17/2026 21:22 | 34 | 72.52 |
| 06/17/2026 21:22 | 38 | 72.52 |
| 06/17/2026 21:22 | 38 | 72.52 |
| 06/17/2026 21:22 | 38 | 72.52 |
| 06/17/2026 21:22 | 38 | 72.52 |
| 06/17/2026 21:22 | 38 | 72.52 |
| 06/17/2026 21:22 | 38 | 72.52 |
| 06/17/2026 21:22 | 38 | 72.52 |
| 06/17/2026 21:22 | 20 | 72.50 |
| 06/17/2026 21:22 | 40 | 72.51 |
| 06/17/2026 21:22 | 60 | 72.51 |
| 06/17/2026 21:22 | 50 | 72.54 |
| 06/17/2026 21:22 | 50 | 72.53 |
| 06/17/2026 21:22 | 38 | 72.52 |
| 06/17/2026 21:22 | 38 | 72.52 |
| 06/17/2026 21:22 | 1 | 72.54 |
| 06/17/2026 21:22 | 15 | 72.52 |
| 06/17/2026 21:22 | 80 | 72.52 |
| 06/17/2026 21:22 | 1 | 72.52 |
| 06/17/2026 21:22 | 4 | 72.52 |
| 06/17/2026 21:22 | 1 | 72.52 |
| 06/17/2026 21:22 | 80 | 72.52 |
| 06/17/2026 21:22 | 300 | 72.50 |
| 06/17/2026 21:22 | 27 | 72.45 |
| 06/17/2026 21:22 | 50 | 72.50 |
| 06/17/2026 21:22 | 15 | 72.50 |
| 06/17/2026 21:22 | 15 | 72.50 |
| 06/17/2026 21:22 | 10 | 72.49 |
| 06/17/2026 21:21 | 10 | 72.46 |
| 06/17/2026 21:21 | 20 | 72.44 |
| 06/17/2026 21:21 | 20 | 72.44 |
| 06/17/2026 21:21 | 20 | 72.40 |
| 06/17/2026 21:21 | 5 | 72.44 |
| 06/17/2026 21:21 | 10 | 72.45 |
| 06/17/2026 21:21 | 10 | 72.45 |
| 06/17/2026 21:21 | 100 | 72.44 |
| 06/17/2026 21:21 | 80 | 72.37 |
| 06/17/2026 21:21 | 10 | 72.41 |
| 06/17/2026 21:21 | 37 | 72.41 |
| 06/17/2026 21:21 | 5 | 72.41 |
| 06/17/2026 21:21 | 8 | 72.41 |
| 06/17/2026 21:21 | 27 | 72.41 |
| 06/17/2026 21:21 | 15 | 72.41 |
| 06/17/2026 21:21 | 42 | 72.41 |
| 06/17/2026 21:21 | 57 | 72.41 |
| 06/17/2026 21:21 | 100 | 72.41 |
| 06/17/2026 21:21 | 34 | 72.40 |
| 06/17/2026 21:21 | 26 | 72.40 |
| 06/17/2026 21:21 | 28 | 72.36 |
| 06/17/2026 21:21 | 3 | 72.36 |
| 06/17/2026 21:21 | 111 | 72.31 |
| 06/17/2026 21:21 | 100 | 72.32 |
| 06/17/2026 21:21 | 14 | 72.34 |
| 06/17/2026 21:21 | 16 | 72.35 |
| 06/17/2026 21:21 | 100 | 72.37 |
| 06/17/2026 21:21 | 5 | 72.38 |
| 06/17/2026 21:21 | 14 | 72.39 |
| 06/17/2026 21:21 | 100 | 72.40 |
| 06/17/2026 21:21 | 19 | 72.41 |
| 06/17/2026 21:21 | 100 | 72.44 |
| 06/17/2026 21:21 | 17 | 72.44 |
| 06/17/2026 21:21 | 1 | 72.45 |
| 06/17/2026 21:21 | 33 | 72.38 |
| 06/17/2026 21:21 | 14 | 72.38 |
| 06/17/2026 21:21 | 1 | 72.38 |
| 06/17/2026 21:21 | 1 | 72.38 |
| 06/17/2026 21:21 | 50 | 72.39 |
| 06/17/2026 21:21 | 1 | 72.39 |
| 06/17/2026 21:21 | 50 | 72.42 |
| 06/17/2026 21:21 | 3 | 72.42 |
| 06/17/2026 21:21 | 97 | 72.42 |
| 06/17/2026 21:21 | 19 | 72.44 |
| 06/17/2026 21:21 | 31 | 72.44 |
| 06/17/2026 21:21 | 10 | 72.44 |
| 06/17/2026 21:21 | 100 | 72.49 |
| 06/17/2026 21:21 | 100 | 72.51 |
| 06/17/2026 21:21 | 24 | 72.53 |
| 06/17/2026 21:21 | 10 | 72.55 |
| 06/17/2026 21:21 | 33 | 72.55 |
| 06/17/2026 21:21 | 27 | 72.49 |
| 06/17/2026 21:21 | 100 | 72.48 |
| 06/17/2026 21:21 | 98 | 72.49 |
| 06/17/2026 21:21 | 1 | 72.49 |
| 06/17/2026 21:21 | 1 | 72.49 |
| 06/17/2026 21:21 | 1 | 72.54 |
| 06/17/2026 21:21 | 100 | 72.55 |
| 06/17/2026 21:21 | 99 | 72.55 |
| 06/17/2026 21:21 | 1 | 72.55 |
| 06/17/2026 21:21 | 100 | 72.55 |
| 06/17/2026 21:21 | 25 | 72.53 |
| 06/17/2026 21:21 | 75 | 72.53 |
| 06/17/2026 21:21 | 50 | 72.58 |
| 06/17/2026 21:21 | 100 | 72.61 |
| 06/17/2026 21:21 | 1 | 72.62 |
| 06/17/2026 21:21 | 137 | 72.64 |
| 06/17/2026 21:21 | 72 | 72.64 |
| 06/17/2026 21:21 | 28 | 72.64 |
| 06/17/2026 21:20 | 7 | 72.66 |
| 06/17/2026 21:20 | 1 | 72.66 |
| 06/17/2026 21:20 | 10 | 72.66 |
| 06/17/2026 21:20 | 11 | 72.71 |
| 06/17/2026 21:20 | 19 | 72.72 |
| 06/17/2026 21:20 | 100 | 72.73 |
| 06/17/2026 21:20 | 100 | 72.75 |
| 06/17/2026 21:20 | 100 | 72.75 |
| 06/17/2026 21:20 | 100 | 72.75 |
| 06/17/2026 21:20 | 20 | 72.78 |
| 06/17/2026 21:20 | 1 | 72.79 |
| 06/17/2026 21:20 | 100 | 72.79 |
| 06/17/2026 21:20 | 10 | 72.79 |
| 06/17/2026 21:20 | 100 | 72.80 |
| 06/17/2026 21:20 | 10 | 72.82 |
| 06/17/2026 21:20 | 1 | 72.82 |
| 06/17/2026 21:20 | 49 | 72.82 |
| 06/17/2026 21:20 | 2 | 72.85 |
| 06/17/2026 21:20 | 68 | 72.85 |
| 06/17/2026 21:20 | 10 | 72.85 |
| 06/17/2026 21:20 | 1 | 72.84 |
| 06/17/2026 21:20 | 5 | 72.81 |
| 06/17/2026 21:20 | 14 | 72.82 |
| 06/17/2026 21:20 | 100 | 72.82 |
| 06/17/2026 21:20 | 100 | 72.82 |
| 06/17/2026 21:20 | 100 | 72.82 |
| 06/17/2026 21:20 | 60 | 72.84 |
| 06/17/2026 21:20 | 50 | 72.85 |
| 06/17/2026 21:20 | 16 | 72.85 |
| 06/17/2026 21:20 | 1 | 72.87 |
| 06/17/2026 21:20 | 10 | 72.87 |
| 06/17/2026 21:20 | 50 | 72.88 |
| 06/17/2026 21:20 | 100 | 72.88 |
| 06/17/2026 21:20 | 40 | 72.88 |
| 06/17/2026 21:20 | 89 | 72.93 |
| 06/17/2026 21:20 | 45 | 72.925 |
| 06/17/2026 21:20 | 39 | 72.925 |
| 06/17/2026 21:20 | 50 | 72.925 |
| 06/17/2026 21:20 | 17 | 72.93 |
| 06/17/2026 21:20 | 107 | 72.93 |
| 06/17/2026 21:20 | 2 | 72.93 |
| 06/17/2026 21:20 | 3 | 72.93 |
| 06/17/2026 21:20 | 65 | 72.93 |
| 06/17/2026 21:20 | 35 | 72.93 |
| 06/17/2026 21:20 | 70 | 72.92 |
| 06/17/2026 21:20 | 50 | 72.89 |
| 06/17/2026 21:20 | 10 | 72.89 |
| 06/17/2026 21:20 | 40 | 72.84 |
| 06/17/2026 21:20 | 12 | 72.89 |
| 06/17/2026 21:20 | 22 | 72.89 |
| 06/17/2026 21:20 | 50 | 72.89 |
| 06/17/2026 21:20 | 14 | 72.93 |
| 06/17/2026 21:20 | 50 | 72.91 |
| 06/17/2026 21:20 | 1 | 72.92 |
| 06/17/2026 21:20 | 50 | 72.93 |
| 06/17/2026 21:20 | 70 | 72.95 |
| 06/17/2026 21:20 | 80 | 72.96 |
| 06/17/2026 21:20 | 100 | 72.96 |
| 06/17/2026 21:20 | 100 | 72.96 |
| 06/17/2026 21:19 | 100 | 72.99 |
| 06/17/2026 21:19 | 100 | 72.99 |
| 06/17/2026 21:19 | 100 | 73.00 |
| 06/17/2026 21:19 | 4 | 73.02 |
| 06/17/2026 21:19 | 161 | 73.04 |
| 06/17/2026 21:19 | 39 | 73.04 |
| 06/17/2026 21:19 | 54 | 73.05 |
| 06/17/2026 21:19 | 46 | 73.05 |
| 06/17/2026 21:19 | 14 | 73.05 |
| 06/17/2026 21:19 | 100 | 73.05 |
| 06/17/2026 21:19 | 16 | 73.05 |
| 06/17/2026 21:19 | 84 | 73.05 |
| 06/17/2026 21:19 | 16 | 73.05 |
| 06/17/2026 21:19 | 34 | 73.05 |
| 06/17/2026 21:19 | 2 | 73.06 |
| 06/17/2026 21:19 | 1 | 73.06 |
| 06/17/2026 21:19 | 100 | 73.07 |
| 06/17/2026 21:19 | 100 | 73.08 |
| 06/17/2026 21:19 | 50 | 73.08 |
| 06/17/2026 21:19 | 182 | 73.08 |
| 06/17/2026 21:19 | 4 | 73.09 |
| 06/17/2026 21:19 | 50 | 73.09 |
| 06/17/2026 21:19 | 2 | 73.09 |
| 06/17/2026 21:19 | 2 | 73.09 |
| 06/17/2026 21:19 | 50 | 73.09 |
| 06/17/2026 21:19 | 1 | 73.09 |
| 06/17/2026 21:19 | 100 | 73.08 |
| 06/17/2026 21:19 | 50 | 73.06 |
| 06/17/2026 21:19 | 5 | 73.045 |
| 06/17/2026 21:19 | 40 | 73.04 |
| 06/17/2026 21:19 | 60 | 73.04 |
| 06/17/2026 21:19 | 40 | 73.04 |
| 06/17/2026 21:19 | 100 | 73.07 |
| 06/17/2026 21:19 | 20 | 73.07 |
| 06/17/2026 21:19 | 100 | 73.06 |
| 06/17/2026 21:19 | 20 | 73.06 |
| 06/17/2026 21:19 | 60 | 73.04 |
| 06/17/2026 21:19 | 40 | 73.04 |
| 06/17/2026 21:19 | 1 | 73.03 |
| 06/17/2026 21:19 | 68 | 73.01 |
| 06/17/2026 21:19 | 10 | 73.01 |
| 06/17/2026 21:19 | 100 | 73.01 |
| 06/17/2026 21:19 | 100 | 73.01 |
| 06/17/2026 21:19 | 5 | 73.01 |
| 06/17/2026 21:19 | 5 | 73.00 |
| 06/17/2026 21:19 | 70 | 72.99 |
| 06/17/2026 21:19 | 100 | 72.98 |
| 06/17/2026 21:19 | 102 | 72.98 |
| 06/17/2026 21:19 | 90 | 72.98 |
| 06/17/2026 21:19 | 24 | 72.98 |
| 06/17/2026 21:19 | 7 | 72.98 |
| 06/17/2026 21:19 | 6 | 72.98 |
| 06/17/2026 21:18 | 68 | 72.97 |
| 06/17/2026 21:18 | 20 | 72.97 |
| 06/17/2026 21:18 | 82 | 72.95 |
| 06/17/2026 21:18 | 49 | 72.95 |
| 06/17/2026 21:18 | 1 | 72.95 |
| 06/17/2026 21:18 | 15 | 72.95 |
| 06/17/2026 21:18 | 10 | 72.97 |
| 06/17/2026 21:18 | 100 | 72.97 |
| 06/17/2026 21:18 | 100 | 72.98 |
| 06/17/2026 21:18 | 10 | 72.98 |
| 06/17/2026 21:18 | 50 | 72.98 |
| 06/17/2026 21:18 | 100 | 72.98 |
| 06/17/2026 21:18 | 87 | 73.00 |
| 06/17/2026 21:18 | 45 | 73.00 |
| 06/17/2026 21:18 | 5 | 73.00 |
| 06/17/2026 21:18 | 300 | 73.03 |
| 06/17/2026 21:18 | 60 | 73.03 |
| 06/17/2026 21:18 | 100 | 73.03 |
| 06/17/2026 21:18 | 10 | 73.03 |
| 06/17/2026 21:18 | 41 | 73.02 |
| 06/17/2026 21:18 | 29 | 73.02 |
| 06/17/2026 21:18 | 41 | 73.02 |
| 06/17/2026 21:18 | 65 | 73.02 |
| 06/17/2026 21:18 | 5 | 73.02 |
| 06/17/2026 21:18 | 65 | 73.02 |
| 06/17/2026 21:18 | 70 | 73.02 |
| 06/17/2026 21:18 | 100 | 73.01 |
| 06/17/2026 21:18 | 68 | 73.00 |
| 06/17/2026 21:18 | 50 | 73.00 |
| 06/17/2026 21:18 | 1 | 73.00 |
| 06/17/2026 21:18 | 50 | 73.00 |
| 06/17/2026 21:18 | 2 | 73.00 |
| 06/17/2026 21:18 | 134 | 73.00 |
| 06/17/2026 21:18 | 66 | 73.00 |
| 06/17/2026 21:18 | 10 | 73.00 |
| 06/17/2026 21:18 | 70 | 73.00 |
| 06/17/2026 21:18 | 20 | 73.00 |
| 06/17/2026 21:18 | 3 | 73.00 |
| 06/17/2026 21:18 | 15 | 73.00 |
| 06/17/2026 21:18 | 10 | 73.00 |
| 06/17/2026 21:18 | 100 | 73.01 |
| 06/17/2026 21:18 | 100 | 73.01 |
| 06/17/2026 21:18 | 10 | 73.01 |
| 06/17/2026 21:18 | 71 | 73.01 |
| 06/17/2026 21:18 | 33 | 73.01 |
| 06/17/2026 21:18 | 1 | 73.03 |
| 06/17/2026 21:18 | 2 | 73.03 |
| 06/17/2026 21:17 | 100 | 73.08 |
| 06/17/2026 21:17 | 10 | 73.09 |
| 06/17/2026 21:17 | 90 | 73.09 |
| 06/17/2026 21:17 | 10 | 73.09 |
| 06/17/2026 21:17 | 100 | 73.09 |
| 06/17/2026 21:17 | 20 | 73.10 |
| 06/17/2026 21:17 | 60 | 73.16 |
| 06/17/2026 21:17 | 10 | 73.16 |
| 06/17/2026 21:17 | 10 | 73.16 |
| 06/17/2026 21:17 | 80 | 73.13 |
| 06/17/2026 21:17 | 84 | 73.13 |
| 06/17/2026 21:17 | 15 | 73.16 |
| 06/17/2026 21:17 | 80 | 73.16 |
| 06/17/2026 21:17 | 33 | 73.16 |
| 06/17/2026 21:17 | 29 | 73.16 |
| 06/17/2026 21:17 | 13 | 73.16 |
| 06/17/2026 21:17 | 58 | 73.16 |
| 06/17/2026 21:17 | 70 | 73.17 |
| 06/17/2026 21:17 | 100 | 73.20 |
| 06/17/2026 21:17 | 74 | 73.20 |
| 06/17/2026 21:17 | 1 | 73.20 |
| 06/17/2026 21:17 | 34 | 73.20 |
| 06/17/2026 21:17 | 66 | 73.20 |
| 06/17/2026 21:17 | 34 | 73.20 |
| 06/17/2026 21:17 | 100 | 73.20 |
| 06/17/2026 21:17 | 5 | 73.21 |
| 06/17/2026 21:17 | 1 | 73.21 |
| 06/17/2026 21:17 | 38 | 73.24 |
| 06/17/2026 21:17 | 1 | 73.24 |
| 06/17/2026 21:17 | 222 | 73.22 |
| 06/17/2026 21:17 | 10 | 73.22 |
| 06/17/2026 21:17 | 22 | 73.22 |
| 06/17/2026 21:17 | 178 | 73.22 |
| 06/17/2026 21:17 | 11 | 73.21 |
| 06/17/2026 21:17 | 157 | 73.21 |
| 06/17/2026 21:17 | 432 | 73.21 |
| 06/17/2026 21:17 | 1 | 73.17 |
| 06/17/2026 21:17 | 60 | 73.17 |
| 06/17/2026 21:17 | 40 | 73.17 |
| 06/17/2026 21:17 | 10 | 73.13 |
| 06/17/2026 21:17 | 100 | 73.13 |
| 06/17/2026 21:17 | 1 | 73.14 |
| 06/17/2026 21:17 | 10 | 73.14 |
| 06/17/2026 21:17 | 100 | 73.14 |
| 06/17/2026 21:17 | 240 | 73.15 |
| 06/17/2026 21:17 | 10 | 73.15 |
| 06/17/2026 21:17 | 1 | 73.15 |
| 06/17/2026 21:17 | 240 | 73.16 |
| 06/17/2026 21:17 | 10 | 73.16 |
| 06/17/2026 21:17 | 1 | 73.16 |
| 06/17/2026 21:17 | 61 | 73.18 |
| 06/17/2026 21:17 | 10 | 73.18 |
| 06/17/2026 21:17 | 12 | 73.18 |
| 06/17/2026 21:17 | 24 | 73.18 |
| 06/17/2026 21:17 | 100 | 73.23 |
| 06/17/2026 21:17 | 100 | 73.21 |
| 06/17/2026 21:17 | 33 | 73.21 |
| 06/17/2026 21:17 | 22 | 73.21 |
| 06/17/2026 21:17 | 100 | 73.21 |
| 06/17/2026 21:17 | 22 | 73.23 |
| 06/17/2026 21:17 | 2 | 73.22 |
| 06/17/2026 21:17 | 2 | 73.21 |
| 06/17/2026 21:17 | 70 | 73.20 |
| 06/17/2026 21:17 | 1 | 73.20 |
| 06/17/2026 21:17 | 26 | 73.26 |
| 06/17/2026 21:17 | 100 | 73.24 |
| 06/17/2026 21:17 | 1 | 73.25 |
| 06/17/2026 21:17 | 14 | 73.25 |
| 06/17/2026 21:17 | 1 | 73.24 |
| 06/17/2026 21:17 | 69 | 73.23 |
| 06/17/2026 21:17 | 100 | 73.23 |
| 06/17/2026 21:17 | 1 | 73.23 |
| 06/17/2026 21:17 | 18 | 73.23 |
| 06/17/2026 21:17 | 8 | 73.26 |
| 06/17/2026 21:17 | 100 | 73.25 |
| 06/17/2026 21:17 | 18 | 73.24 |
| 06/17/2026 21:17 | 100 | 73.21 |
| 06/17/2026 21:17 | 70 | 73.21 |
| 06/17/2026 21:17 | 53 | 73.21 |
| 06/17/2026 21:17 | 59 | 73.21 |
| 06/17/2026 21:17 | 9 | 73.24 |
| 06/17/2026 21:17 | 44 | 73.24 |
| 06/17/2026 21:17 | 9 | 73.23 |
| 06/17/2026 21:17 | 53 | 73.23 |
| 06/17/2026 21:17 | 38 | 73.23 |
| 06/17/2026 21:17 | 98 | 73.20 |
| 06/17/2026 21:17 | 16 | 73.21 |
| 06/17/2026 21:17 | 22 | 73.21 |
| 06/17/2026 21:17 | 300 | 73.22 |
| 06/17/2026 21:17 | 1 | 73.25 |
| 06/17/2026 21:17 | 100 | 73.23 |
| 06/17/2026 21:17 | 5 | 73.23 |
| 06/17/2026 21:17 | 53 | 73.23 |
| 06/17/2026 21:17 | 1 | 73.23 |
| 06/17/2026 21:17 | 100 | 73.25 |
| 06/17/2026 21:17 | 52 | 73.24 |
| 06/17/2026 21:17 | 1 | 73.24 |
| 06/17/2026 21:17 | 100 | 73.20 |
| 06/17/2026 21:17 | 100 | 73.21 |
| 06/17/2026 21:16 | 50 | 73.22 |
| 06/17/2026 21:16 | 20 | 73.24 |
| 06/17/2026 21:16 | 80 | 73.24 |
| 06/17/2026 21:16 | 10 | 73.24 |
| 06/17/2026 21:16 | 100 | 73.24 |
| 06/17/2026 21:16 | 58 | 73.24 |
| 06/17/2026 21:16 | 53 | 73.24 |
| 06/17/2026 21:16 | 100 | 73.26 |
| 06/17/2026 21:16 | 53 | 73.24 |
| 06/17/2026 21:16 | 10 | 73.20 |
| 06/17/2026 21:16 | 100 | 73.20 |
| 06/17/2026 21:16 | 100 | 73.21 |
| 06/17/2026 21:16 | 240 | 73.21 |
| 06/17/2026 21:16 | 100 | 73.26 |
| 06/17/2026 21:16 | 10 | 73.28 |
| 06/17/2026 21:16 | 15 | 73.28 |
| 06/17/2026 21:16 | 100 | 73.29 |
| 06/17/2026 21:16 | 6 | 73.30 |
| 06/17/2026 21:16 | 195 | 73.31 |
| 06/17/2026 21:16 | 10 | 73.33 |
| 06/17/2026 21:16 | 3 | 73.33 |
| 06/17/2026 21:16 | 5 | 73.36 |
| 06/17/2026 21:16 | 1 | 73.36 |
| 06/17/2026 21:16 | 12 | 73.36 |
| 06/17/2026 21:16 | 1 | 73.415 |
| 06/17/2026 21:16 | 100 | 73.42 |
| 06/17/2026 21:16 | 10 | 73.42 |
| 06/17/2026 21:16 | 10 | 73.43 |
| 06/17/2026 21:16 | 90 | 73.43 |
| 06/17/2026 21:16 | 10 | 73.43 |
| 06/17/2026 21:16 | 1 | 73.44 |
| 06/17/2026 21:16 | 100 | 73.47 |
| 06/17/2026 21:16 | 140 | 73.48 |
| 06/17/2026 21:16 | 200 | 73.48 |
| 06/17/2026 21:16 | 100 | 73.48 |
| 06/17/2026 21:16 | 11 | 73.53 |
| 06/17/2026 21:16 | 10 | 73.56 |
| 06/17/2026 21:16 | 100 | 73.56 |
| 06/17/2026 21:16 | 1 | 73.56 |
| 06/17/2026 21:16 | 2 | 73.56 |
| 06/17/2026 21:16 | 100 | 73.55 |
| 06/17/2026 21:16 | 20 | 73.54 |
| 06/17/2026 21:15 | 52 | 73.49 |
| 06/17/2026 21:15 | 8 | 73.47 |
| 06/17/2026 21:15 | 12 | 73.47 |
| 06/17/2026 21:15 | 100 | 73.50 |
| 06/17/2026 21:15 | 100 | 73.50 |
| 06/17/2026 21:15 | 10 | 73.55 |
| 06/17/2026 21:15 | 2 | 73.55 |
| 06/17/2026 21:15 | 17 | 73.55 |
| 06/17/2026 21:15 | 43 | 73.55 |
| 06/17/2026 21:15 | 10 | 73.55 |
| 06/17/2026 21:15 | 10 | 73.55 |
| 06/17/2026 21:15 | 37 | 73.55 |
| 06/17/2026 21:15 | 63 | 73.55 |
| 06/17/2026 21:15 | 40 | 73.53 |
| 06/17/2026 21:15 | 20 | 73.53 |
| 06/17/2026 21:15 | 82 | 73.50 |
| 06/17/2026 21:15 | 50 | 73.53 |
| 06/17/2026 21:15 | 100 | 73.53 |
| 06/17/2026 21:15 | 10 | 73.53 |
| 06/17/2026 21:15 | 100 | 73.53 |
| 06/17/2026 21:15 | 7 | 73.58 |
| 06/17/2026 21:15 | 41 | 73.61 |
| 06/17/2026 21:15 | 53 | 73.61 |
| 06/17/2026 21:15 | 32 | 73.61 |
| 06/17/2026 21:15 | 57 | 73.61 |
| 06/17/2026 21:15 | 23 | 73.61 |
| 06/17/2026 21:15 | 52 | 73.64 |
| 06/17/2026 21:15 | 48 | 73.66 |
| 06/17/2026 21:15 | 13 | 73.65 |
| 06/17/2026 21:15 | 60 | 73.67 |
| 06/17/2026 21:15 | 27 | 73.67 |
| 06/17/2026 21:15 | 73 | 73.67 |
| 06/17/2026 21:15 | 2 | 73.66 |
| 06/17/2026 21:15 | 23 | 73.66 |
| 06/17/2026 21:15 | 23 | 73.65 |
| 06/17/2026 21:15 | 23 | 73.65 |
| 06/17/2026 21:15 | 23 | 73.65 |
| 06/17/2026 21:15 | 1 | 73.64 |
| 06/17/2026 21:15 | 79 | 73.64 |
| 06/17/2026 21:15 | 21 | 73.64 |
| 06/17/2026 21:15 | 1 | 73.66 |
| 06/17/2026 21:15 | 66 | 73.66 |
| 06/17/2026 21:15 | 53 | 73.66 |
| 06/17/2026 21:15 | 21 | 73.66 |
| 06/17/2026 21:15 | 100 | 73.69 |
| 06/17/2026 21:15 | 25 | 73.69 |
| 06/17/2026 21:15 | 239 | 73.69 |
| 06/17/2026 21:15 | 5 | 73.69 |
| 06/17/2026 21:15 | 156 | 73.69 |
| 06/17/2026 21:15 | 13 | 73.69 |
| 06/17/2026 21:15 | 10 | 73.69 |
| 06/17/2026 21:15 | 100 | 73.70 |
| 06/17/2026 21:15 | 188 | 73.70 |
| 06/17/2026 21:15 | 100 | 73.70 |
| 06/17/2026 21:15 | 100 | 73.71 |
| 06/17/2026 21:15 | 100 | 73.71 |
| 06/17/2026 21:15 | 215 | 73.72 |
| 06/17/2026 21:15 | 50 | 73.72 |
| 06/17/2026 21:15 | 240 | 73.72 |
| 06/17/2026 21:15 | 36 | 73.73 |
| 06/17/2026 21:15 | 50 | 73.73 |
| 06/17/2026 21:15 | 94 | 73.73 |
| 06/17/2026 21:15 | 50 | 73.72 |
| 06/17/2026 21:15 | 135 | 73.73 |
| 06/17/2026 21:15 | 286 | 73.73 |
| 06/17/2026 21:15 | 50 | 73.73 |
| 06/17/2026 21:15 | 50 | 73.73 |
| 06/17/2026 21:15 | 236 | 73.73 |
| 06/17/2026 21:15 | 50 | 73.72 |
| 06/17/2026 21:15 | 70 | 73.73 |
| 06/17/2026 21:15 | 70 | 73.73 |
| 06/17/2026 21:15 | 60 | 73.73 |
| 06/17/2026 21:15 | 2 | 73.73 |
| 06/17/2026 21:15 | 8 | 73.73 |
| 06/17/2026 21:15 | 10 | 73.72 |
| 06/17/2026 21:15 | 10 | 73.72 |
| 06/17/2026 21:14 | 10 | 73.70 |
| 06/17/2026 21:14 | 100 | 73.64 |
| 06/17/2026 21:14 | 179 | 73.64 |
| 06/17/2026 21:14 | 36 | 73.64 |
| 06/17/2026 21:14 | 24 | 73.64 |
| 06/17/2026 21:14 | 10 | 73.64 |
| 06/17/2026 21:14 | 10 | 73.64 |
| 06/17/2026 21:14 | 20 | 73.64 |
| 06/17/2026 21:14 | 80 | 73.64 |
| 06/17/2026 21:14 | 100 | 73.61 |
| 06/17/2026 21:14 | 38 | 73.63 |
| 06/17/2026 21:14 | 10 | 73.63 |
| 06/17/2026 21:14 | 11 | 73.64 |
| 06/17/2026 21:14 | 10 | 73.64 |
| 06/17/2026 21:14 | 100 | 73.64 |
| 06/17/2026 21:14 | 25 | 73.69 |
| 06/17/2026 21:14 | 5 | 73.69 |
| 06/17/2026 21:14 | 5 | 73.69 |
| 06/17/2026 21:14 | 18 | 73.69 |
| 06/17/2026 21:14 | 4 | 73.70 |
| 06/17/2026 21:14 | 3 | 73.70 |
| 06/17/2026 21:14 | 5 | 73.70 |
| 06/17/2026 21:14 | 3 | 73.70 |
| 06/17/2026 21:14 | 1 | 73.70 |
| 06/17/2026 21:14 | 10 | 73.68 |
| 06/17/2026 21:14 | 10 | 73.70 |
| 06/17/2026 21:14 | 1 | 73.70 |
| 06/17/2026 21:14 | 31 | 73.70 |
| 06/17/2026 21:14 | 169 | 73.70 |
| 06/17/2026 21:14 | 100 | 73.70 |
| 06/17/2026 21:14 | 32 | 73.71 |
| 06/17/2026 21:14 | 38 | 73.71 |
| 06/17/2026 21:14 | 100 | 73.71 |
| 06/17/2026 21:14 | 46 | 73.69 |
| 06/17/2026 21:14 | 100 | 73.69 |
| 06/17/2026 21:14 | 94 | 73.69 |
| 06/17/2026 21:14 | 6 | 73.69 |
| 06/17/2026 21:14 | 38 | 73.72 |
| 06/17/2026 21:14 | 100 | 73.71 |
| 06/17/2026 21:14 | 9 | 73.71 |
| 06/17/2026 21:14 | 91 | 73.71 |
| 06/17/2026 21:14 | 197 | 73.71 |
| 06/17/2026 21:14 | 100 | 73.71 |
| 06/17/2026 21:14 | 71 | 73.71 |
| 06/17/2026 21:14 | 10 | 73.71 |
| 06/17/2026 21:14 | 10 | 73.71 |
| 06/17/2026 21:14 | 15 | 73.71 |
| 06/17/2026 21:14 | 3 | 73.72 |
| 06/17/2026 21:14 | 100 | 73.76 |
| 06/17/2026 21:14 | 100 | 73.74 |
| 06/17/2026 21:14 | 66 | 73.77 |
| 06/17/2026 21:14 | 100 | 73.78 |
| 06/17/2026 21:14 | 5 | 73.78 |
| 06/17/2026 21:14 | 100 | 73.78 |
| 06/17/2026 21:14 | 10 | 73.79 |
| 06/17/2026 21:13 | 13 | 73.80 |
| 06/17/2026 21:13 | 100 | 73.83 |
| 06/17/2026 21:13 | 10 | 73.83 |
| 06/17/2026 21:13 | 34 | 73.75 |
| 06/17/2026 21:13 | 100 | 73.76 |
| 06/17/2026 21:13 | 100 | 73.74 |
| 06/17/2026 21:13 | 100 | 73.74 |
| 06/17/2026 21:13 | 40 | 73.74 |
| 06/17/2026 21:13 | 100 | 73.74 |
| 06/17/2026 21:13 | 100 | 73.75 |
| 06/17/2026 21:13 | 176 | 73.75 |
| 06/17/2026 21:13 | 85 | 73.75 |
| 06/17/2026 21:13 | 15 | 73.75 |
| 06/17/2026 21:13 | 200 | 73.75 |
| 06/17/2026 21:13 | 1 | 73.74 |
| 06/17/2026 21:13 | 10 | 73.74 |
| 06/17/2026 21:13 | 60 | 73.73 |
| 06/17/2026 21:13 | 10 | 73.73 |
| 06/17/2026 21:13 | 60 | 73.72 |
| 06/17/2026 21:13 | 10 | 73.72 |
| 06/17/2026 21:13 | 90 | 73.72 |
| 06/17/2026 21:13 | 7 | 73.72 |
| 06/17/2026 21:13 | 70 | 73.71 |
| 06/17/2026 21:13 | 38 | 73.66 |
| 06/17/2026 21:13 | 80 | 73.60 |
| 06/17/2026 21:13 | 74 | 73.61 |
| 06/17/2026 21:13 | 51 | 73.58 |
| 06/17/2026 21:13 | 100 | 73.58 |
| 06/17/2026 21:13 | 74 | 73.69 |
| 06/17/2026 21:13 | 70 | 73.69 |
| 06/17/2026 21:13 | 100 | 73.66 |
| 06/17/2026 21:13 | 20 | 73.61 |
| 06/17/2026 21:13 | 200 | 73.62 |
| 06/17/2026 21:13 | 2 | 73.63 |
| 06/17/2026 21:13 | 1 | 73.63 |
| 06/17/2026 21:13 | 1 | 73.63 |
| 06/17/2026 21:13 | 3 | 73.63 |
| 06/17/2026 21:13 | 100 | 73.59 |
| 06/17/2026 21:13 | 211 | 73.59 |
| 06/17/2026 21:13 | 10 | 73.59 |
| 06/17/2026 21:13 | 42 | 73.54 |
| 06/17/2026 21:13 | 119 | 73.54 |
| 06/17/2026 21:13 | 39 | 73.54 |
| 06/17/2026 21:13 | 39 | 73.54 |
| 06/17/2026 21:13 | 100 | 73.54 |
| 06/17/2026 21:13 | 174 | 73.54 |
| 06/17/2026 21:13 | 100 | 73.53 |
| 06/17/2026 21:13 | 100 | 73.54 |
| 06/17/2026 21:13 | 39 | 73.56 |
| 06/17/2026 21:13 | 50 | 73.56 |
| 06/17/2026 21:13 | 50 | 73.56 |
| 06/17/2026 21:13 | 100 | 73.56 |
| 06/17/2026 21:13 | 100 | 73.56 |
| 06/17/2026 21:13 | 100 | 73.55 |
| 06/17/2026 21:13 | 12 | 73.52 |
| 06/17/2026 21:13 | 38 | 73.52 |
| 06/17/2026 21:13 | 38 | 73.52 |
| 06/17/2026 21:13 | 38 | 73.52 |
| 06/17/2026 21:13 | 38 | 73.52 |
| 06/17/2026 21:13 | 38 | 73.52 |
| 06/17/2026 21:13 | 38 | 73.52 |
| 06/17/2026 21:13 | 38 | 73.52 |
| 06/17/2026 21:13 | 38 | 73.52 |
| 06/17/2026 21:13 | 300 | 73.52 |
| 06/17/2026 21:13 | 74 | 73.52 |
| 06/17/2026 21:13 | 100 | 73.52 |
| 06/17/2026 21:13 | 10 | 73.52 |
| 06/17/2026 21:13 | 50 | 73.50 |
| 06/17/2026 21:13 | 55 | 73.49 |
| 06/17/2026 21:13 | 12 | 73.45 |
| 06/17/2026 21:13 | 35 | 73.45 |
| 06/17/2026 21:13 | 29 | 73.47 |
| 06/17/2026 21:13 | 10 | 73.50 |
| 06/17/2026 21:13 | 100 | 73.50 |
| 06/17/2026 21:13 | 18 | 73.49 |
| 06/17/2026 21:13 | 10 | 73.49 |
| 06/17/2026 21:13 | 35 | 73.49 |
| 06/17/2026 21:13 | 10 | 73.48 |
| 06/17/2026 21:13 | 10 | 73.47 |
| 06/17/2026 21:13 | 60 | 73.47 |
| 06/17/2026 21:13 | 29 | 73.475 |
| 06/17/2026 21:13 | 10 | 73.48 |
| 06/17/2026 21:13 | 100 | 73.48 |
| 06/17/2026 21:13 | 8 | 73.46 |
| 06/17/2026 21:13 | 92 | 73.46 |
| 06/17/2026 21:13 | 2 | 73.46 |
| 06/17/2026 21:13 | 6 | 73.46 |
| 06/17/2026 21:13 | 100 | 73.46 |
| 06/17/2026 21:13 | 100 | 73.47 |
| 06/17/2026 21:13 | 80 | 73.47 |
| 06/17/2026 21:13 | 2 | 73.47 |
| 06/17/2026 21:13 | 100 | 73.45 |
| 06/17/2026 21:13 | 45 | 73.45 |
| 06/17/2026 21:13 | 100 | 73.47 |
| 06/17/2026 21:13 | 100 | 73.47 |
| 06/17/2026 21:13 | 74 | 73.44 |
| 06/17/2026 21:13 | 100 | 73.41 |
| 06/17/2026 21:13 | 100 | 73.41 |
| 06/17/2026 21:13 | 100 | 73.41 |
| 06/17/2026 21:13 | 100 | 73.45 |
| 06/17/2026 21:13 | 70 | 73.46 |
| 06/17/2026 21:13 | 93 | 73.46 |
| 06/17/2026 21:13 | 35 | 73.46 |
| 06/17/2026 21:13 | 10 | 73.49 |
| 06/17/2026 21:13 | 35 | 73.49 |
| 06/17/2026 21:13 | 92 | 73.47 |
| 06/17/2026 21:13 | 228 | 73.455 |
| 06/17/2026 21:13 | 8 | 73.47 |
| 06/17/2026 21:13 | 45 | 73.45 |
| 06/17/2026 21:13 | 55 | 73.45 |
| 06/17/2026 21:13 | 55 | 73.45 |
| 06/17/2026 21:13 | 28 | 73.41 |
| 06/17/2026 21:13 | 33 | 73.41 |
| 06/17/2026 21:13 | 10 | 73.44 |
| 06/17/2026 21:13 | 6 | 73.44 |
| 06/17/2026 21:13 | 10 | 73.44 |
| 06/17/2026 21:13 | 6 | 73.44 |
| 06/17/2026 21:13 | 100 | 73.44 |
| 06/17/2026 21:13 | 100 | 73.45 |
| 06/17/2026 21:13 | 13 | 73.46 |
| 06/17/2026 21:13 | 67 | 73.46 |
| 06/17/2026 21:13 | 38 | 73.46 |
| 06/17/2026 21:13 | 62 | 73.46 |
| 06/17/2026 21:13 | 235 | 73.45 |
| 06/17/2026 21:13 | 56 | 73.45 |
| 06/17/2026 21:13 | 31 | 73.45 |
| 06/17/2026 21:13 | 11 | 73.45 |
| 06/17/2026 21:13 | 31 | 73.47 |
| 06/17/2026 21:13 | 56 | 73.45 |
| 06/17/2026 21:13 | 38 | 73.46 |
| 06/17/2026 21:13 | 62 | 73.46 |
| 06/17/2026 21:13 | 100 | 73.44 |
| 06/17/2026 21:13 | 200 | 73.44 |
| 06/17/2026 21:13 | 100 | 73.44 |
| 06/17/2026 21:13 | 100 | 73.44 |
| 06/17/2026 21:13 | 5 | 73.50 |
| 06/17/2026 21:13 | 2 | 73.49 |
| 06/17/2026 21:13 | 70 | 73.49 |
| 06/17/2026 21:13 | 100 | 73.49 |
| 06/17/2026 21:13 | 100 | 73.49 |
| 06/17/2026 21:13 | 140 | 73.51 |
| 06/17/2026 21:13 | 10 | 73.51 |
| 06/17/2026 21:13 | 185 | 73.51 |
| 06/17/2026 21:13 | 38 | 73.50 |
| 06/17/2026 21:13 | 32 | 73.50 |
| 06/17/2026 21:13 | 10 | 73.50 |
| 06/17/2026 21:13 | 118 | 73.45 |
| 06/17/2026 21:13 | 15 | 73.45 |
| 06/17/2026 21:13 | 89 | 73.45 |
| 06/17/2026 21:13 | 100 | 73.45 |
| 06/17/2026 21:13 | 2 | 73.46 |
| 06/17/2026 21:13 | 82 | 73.44 |
| 06/17/2026 21:13 | 100 | 73.44 |
| 06/17/2026 21:13 | 102 | 73.43 |
| 06/17/2026 21:13 | 5 | 73.37 |
| 06/17/2026 21:13 | 68 | 73.485 |
| 06/17/2026 21:13 | 68 | 73.50 |
| 06/17/2026 21:13 | 100 | 73.48 |
| 06/17/2026 21:13 | 290 | 73.54 |
| 06/17/2026 21:13 | 10 | 73.54 |
| 06/17/2026 21:13 | 10 | 73.54 |
| 06/17/2026 21:13 | 6 | 73.55 |
| 06/17/2026 21:13 | 10 | 73.55 |
| 06/17/2026 21:13 | 34 | 73.44 |
| 06/17/2026 21:12 | 34 | 73.44 |
| 06/17/2026 21:12 | 42 | 73.44 |
| 06/17/2026 21:12 | 68 | 73.41 |
| 06/17/2026 21:12 | 100 | 73.42 |
| 06/17/2026 21:12 | 132 | 73.42 |
| 06/17/2026 21:12 | 7 | 73.42 |
| 06/17/2026 21:12 | 150 | 73.43 |
| 06/17/2026 21:12 | 34 | 73.44 |
| 06/17/2026 21:12 | 1 | 73.44 |
| 06/17/2026 21:12 | 62 | 73.49 |
| 06/17/2026 21:12 | 1 | 73.47 |
| 06/17/2026 21:12 | 6 | 73.50 |
| 06/17/2026 21:12 | 11 | 73.50 |
| 06/17/2026 21:12 | 100 | 73.54 |
| 06/17/2026 21:12 | 100 | 73.54 |
| 06/17/2026 21:12 | 100 | 73.54 |
| 06/17/2026 21:12 | 100 | 73.54 |
| 06/17/2026 21:12 | 10 | 73.56 |
| 06/17/2026 21:12 | 100 | 73.56 |
| 06/17/2026 21:12 | 2 | 73.55 |
| 06/17/2026 21:12 | 110 | 73.55 |
| 06/17/2026 21:12 | 38 | 73.53 |
| 06/17/2026 21:12 | 100 | 73.53 |
| 06/17/2026 21:12 | 54 | 73.53 |
| 06/17/2026 21:12 | 100 | 73.53 |
| 06/17/2026 21:12 | 80 | 73.53 |
| 06/17/2026 21:12 | 10 | 73.53 |
| 06/17/2026 21:12 | 100 | 73.53 |
| 06/17/2026 21:12 | 149 | 73.56 |
| 06/17/2026 21:12 | 44 | 73.56 |
| 06/17/2026 21:12 | 91 | 73.55 |
| 06/17/2026 21:12 | 100 | 73.55 |
| 06/17/2026 21:12 | 100 | 73.54 |
| 06/17/2026 21:12 | 12 | 73.55 |
| 06/17/2026 21:12 | 88 | 73.55 |
| 06/17/2026 21:12 | 70 | 73.56 |
| 06/17/2026 21:12 | 12 | 73.61 |
| 06/17/2026 21:12 | 12 | 73.58 |
| 06/17/2026 21:12 | 175 | 73.58 |
| 06/17/2026 21:12 | 25 | 73.58 |
| 06/17/2026 21:12 | 100 | 73.57 |
| 06/17/2026 21:12 | 22 | 73.57 |
| 06/17/2026 21:12 | 51 | 73.57 |
| 06/17/2026 21:12 | 50 | 73.555 |
| 06/17/2026 21:12 | 27 | 73.57 |
| 06/17/2026 21:12 | 50 | 73.555 |
| 06/17/2026 21:12 | 60 | 73.56 |
| 06/17/2026 21:12 | 51 | 73.56 |
| 06/17/2026 21:12 | 60 | 73.49 |
| 06/17/2026 21:12 | 100 | 73.49 |
| 06/17/2026 21:12 | 10 | 73.49 |
| 06/17/2026 21:12 | 10 | 73.49 |
| 06/17/2026 21:12 | 100 | 73.49 |
| 06/17/2026 21:12 | 24 | 73.51 |
| 06/17/2026 21:12 | 50 | 73.54 |
| 06/17/2026 21:12 | 50 | 73.54 |
| 06/17/2026 21:12 | 5 | 73.53 |
| 06/17/2026 21:12 | 64 | 73.53 |
| 06/17/2026 21:12 | 1 | 73.53 |
| 06/17/2026 21:12 | 35 | 73.53 |
| 06/17/2026 21:12 | 60 | 73.53 |
| 06/17/2026 21:12 | 10 | 73.53 |
| 06/17/2026 21:12 | 70 | 73.52 |
| 06/17/2026 21:11 | 10 | 73.50 |
| 06/17/2026 21:11 | 8 | 73.51 |
| 06/17/2026 21:11 | 100 | 73.50 |
| 06/17/2026 21:11 | 24 | 73.50 |
| 06/17/2026 21:11 | 100 | 73.47 |
| 06/17/2026 21:11 | 70 | 73.505 |
| 06/17/2026 21:11 | 30 | 73.505 |
| 06/17/2026 21:11 | 1 | 73.50 |
| 06/17/2026 21:11 | 1 | 73.53 |
| 06/17/2026 21:11 | 3 | 73.53 |
| 06/17/2026 21:11 | 8 | 73.53 |
| 06/17/2026 21:11 | 50 | 73.535 |
| 06/17/2026 21:11 | 50 | 73.535 |
| 06/17/2026 21:11 | 100 | 73.55 |
| 06/17/2026 21:11 | 100 | 73.55 |
| 06/17/2026 21:11 | 100 | 73.62 |
| 06/17/2026 21:11 | 100 | 73.62 |
| 06/17/2026 21:11 | 84 | 73.63 |
| 06/17/2026 21:11 | 2 | 73.63 |
| 06/17/2026 21:11 | 14 | 73.63 |
| 06/17/2026 21:11 | 100 | 73.63 |
| 06/17/2026 21:11 | 100 | 73.63 |
| 06/17/2026 21:11 | 11 | 73.63 |
| 06/17/2026 21:11 | 8 | 73.63 |
| 06/17/2026 21:11 | 42 | 73.63 |
| 06/17/2026 21:11 | 100 | 73.63 |
| 06/17/2026 21:11 | 12 | 73.685 |
| 06/17/2026 21:11 | 38 | 73.685 |
| 06/17/2026 21:11 | 50 | 73.68 |
| 06/17/2026 21:11 | 50 | 73.64 |
| 06/17/2026 21:11 | 50 | 73.68 |
| 06/17/2026 21:11 | 50 | 73.68 |
| 06/17/2026 21:11 | 10 | 73.67 |
| 06/17/2026 21:11 | 33 | 73.66 |
| 06/17/2026 21:11 | 57 | 73.65 |
| 06/17/2026 21:11 | 100 | 73.60 |
| 06/17/2026 21:11 | 1 | 73.61 |
| 06/17/2026 21:11 | 100 | 73.61 |
| 06/17/2026 21:11 | 12 | 73.61 |
| 06/17/2026 21:11 | 100 | 73.61 |
| 06/17/2026 21:10 | 70 | 73.63 |
| 06/17/2026 21:10 | 33 | 73.63 |
| 06/17/2026 21:10 | 164 | 73.63 |
| 06/17/2026 21:10 | 25 | 73.64 |
| 06/17/2026 21:10 | 38 | 73.64 |
| 06/17/2026 21:10 | 38 | 73.64 |
| 06/17/2026 21:10 | 38 | 73.64 |
| 06/17/2026 21:10 | 100 | 73.64 |
| 06/17/2026 21:10 | 100 | 73.64 |
| 06/17/2026 21:10 | 300 | 73.64 |
| 06/17/2026 21:10 | 161 | 73.64 |
| 06/17/2026 21:10 | 100 | 73.64 |
| 06/17/2026 21:10 | 50 | 73.64 |
| 06/17/2026 21:10 | 100 | 73.63 |
| 06/17/2026 21:10 | 1 | 73.63 |
| 06/17/2026 21:10 | 2 | 73.63 |
| 06/17/2026 21:10 | 1 | 73.63 |
| 06/17/2026 21:10 | 60 | 73.63 |
| 06/17/2026 21:10 | 10 | 73.63 |
| 06/17/2026 21:10 | 1 | 73.62 |
| 06/17/2026 21:10 | 18 | 73.57 |
| 06/17/2026 21:10 | 12 | 73.57 |
| 06/17/2026 21:10 | 10 | 73.55 |
| 06/17/2026 21:10 | 73 | 73.55 |
| 06/17/2026 21:10 | 100 | 73.58 |
| 06/17/2026 21:10 | 18 | 73.57 |
| 06/17/2026 21:10 | 40 | 73.59 |
| 06/17/2026 21:10 | 10 | 73.59 |
| 06/17/2026 21:10 | 2 | 73.59 |
| 06/17/2026 21:10 | 100 | 73.59 |
| 06/17/2026 21:10 | 10 | 73.59 |
| 06/17/2026 21:10 | 72 | 73.59 |
| 06/17/2026 21:10 | 2 | 73.60 |
| 06/17/2026 21:10 | 7 | 73.62 |
| 06/17/2026 21:10 | 1 | 73.61 |
| 06/17/2026 21:10 | 4 | 73.61 |
| 06/17/2026 21:10 | 100 | 73.64 |
| 06/17/2026 21:10 | 100 | 73.64 |
| 06/17/2026 21:10 | 1 | 73.64 |
| 06/17/2026 21:10 | 20 | 73.64 |
| 06/17/2026 21:10 | 100 | 73.65 |
| 06/17/2026 21:10 | 100 | 73.65 |
| 06/17/2026 21:10 | 100 | 73.66 |
| 06/17/2026 21:10 | 100 | 73.67 |
| 06/17/2026 21:10 | 25 | 73.67 |
| 06/17/2026 21:10 | 100 | 73.67 |
| 06/17/2026 21:10 | 100 | 73.67 |
| 06/17/2026 21:10 | 100 | 73.67 |
| 06/17/2026 21:10 | 10 | 73.67 |
| 06/17/2026 21:10 | 3 | 73.72 |
| 06/17/2026 21:10 | 14 | 73.72 |
| 06/17/2026 21:10 | 27 | 73.72 |
| 06/17/2026 21:10 | 50 | 73.73 |
| 06/17/2026 21:10 | 5 | 73.725 |
| 06/17/2026 21:10 | 50 | 73.725 |
| 06/17/2026 21:10 | 13 | 73.725 |
| 06/17/2026 21:10 | 1 | 73.70 |
| 06/17/2026 21:10 | 87 | 73.70 |
| 06/17/2026 21:10 | 34 | 73.70 |
| 06/17/2026 21:10 | 50 | 73.70 |
| 06/17/2026 21:10 | 16 | 73.70 |
| 06/17/2026 21:10 | 50 | 73.70 |
| 06/17/2026 21:10 | 2 | 73.70 |
| 06/17/2026 21:10 | 50 | 73.69 |
| 06/17/2026 21:10 | 180 | 73.68 |
| 06/17/2026 21:09 | 1 | 73.75 |
| 06/17/2026 21:09 | 1 | 73.71 |
| 06/17/2026 21:09 | 100 | 73.71 |
| 06/17/2026 21:09 | 78 | 73.73 |
| 06/17/2026 21:09 | 12 | 73.73 |
| 06/17/2026 21:09 | 100 | 73.75 |
| 06/17/2026 21:09 | 24 | 73.75 |
| 06/17/2026 21:09 | 61 | 73.77 |
| 06/17/2026 21:09 | 61 | 73.78 |
| 06/17/2026 21:09 | 3 | 73.78 |
| 06/17/2026 21:09 | 339 | 73.80 |
| 06/17/2026 21:09 | 4 | 73.80 |
| 06/17/2026 21:09 | 2 | 73.80 |
| 06/17/2026 21:09 | 9 | 73.82 |
| 06/17/2026 21:09 | 1 | 73.82 |
| 06/17/2026 21:09 | 59 | 73.82 |
| 06/17/2026 21:09 | 41 | 73.82 |
| 06/17/2026 21:09 | 100 | 73.82 |
| 06/17/2026 21:09 | 38 | 73.84 |
| 06/17/2026 21:09 | 38 | 73.84 |
| 06/17/2026 21:09 | 58 | 73.86 |
| 06/17/2026 21:09 | 42 | 73.86 |
| 06/17/2026 21:09 | 5 | 73.85 |
| 06/17/2026 21:09 | 3 | 73.85 |
| 06/17/2026 21:09 | 51 | 73.85 |
| 06/17/2026 21:09 | 4 | 73.85 |
| 06/17/2026 21:09 | 7 | 73.85 |
| 06/17/2026 21:09 | 25 | 73.85 |
| 06/17/2026 21:09 | 1 | 73.85 |
| 06/17/2026 21:09 | 67 | 73.85 |
| 06/17/2026 21:09 | 7 | 73.85 |
| 06/17/2026 21:09 | 7 | 73.84 |
| 06/17/2026 21:09 | 1 | 73.84 |
| 06/17/2026 21:09 | 6 | 73.85 |
| 06/17/2026 21:09 | 10 | 73.87 |
| 06/17/2026 21:09 | 90 | 73.87 |
| 06/17/2026 21:09 | 10 | 73.87 |
| 06/17/2026 21:09 | 90 | 73.87 |
| 06/17/2026 21:09 | 10 | 73.87 |
| 06/17/2026 21:09 | 67 | 73.86 |
| 06/17/2026 21:09 | 100 | 73.87 |
| 06/17/2026 21:09 | 100 | 73.86 |
| 06/17/2026 21:09 | 100 | 73.85 |
| 06/17/2026 21:09 | 81 | 73.85 |
| 06/17/2026 21:09 | 50 | 73.85 |
| 06/17/2026 21:09 | 100 | 73.91 |
| 06/17/2026 21:09 | 1 | 73.91 |
| 06/17/2026 21:09 | 5 | 73.88 |
| 06/17/2026 21:09 | 32 | 73.89 |
| 06/17/2026 21:09 | 50 | 73.89 |
| 06/17/2026 21:09 | 100 | 73.89 |
| 06/17/2026 21:09 | 1 | 73.92 |
| 06/17/2026 21:09 | 16 | 73.92 |
| 06/17/2026 21:09 | 30 | 73.92 |
| 06/17/2026 21:09 | 2 | 73.93 |
| 06/17/2026 21:09 | 31 | 73.93 |
| 06/17/2026 21:09 | 15 | 73.95 |
| 06/17/2026 21:09 | 9 | 73.95 |
| 06/17/2026 21:09 | 1 | 73.94 |
| 06/17/2026 21:09 | 5 | 73.93 |
| 06/17/2026 21:09 | 1 | 73.94 |
| 06/17/2026 21:09 | 22 | 73.95 |
| 06/17/2026 21:09 | 60 | 73.92 |
| 06/17/2026 21:09 | 500 | 73.93 |
| 06/17/2026 21:09 | 100 | 73.93 |
| 06/17/2026 21:09 | 39 | 73.93 |
| 06/17/2026 21:09 | 30 | 73.93 |
| 06/17/2026 21:09 | 15 | 73.93 |
| 06/17/2026 21:09 | 2 | 73.94 |
| 06/17/2026 21:09 | 24 | 73.95 |
| 06/17/2026 21:09 | 67 | 73.95 |
| 06/17/2026 21:09 | 73 | 73.95 |
| 06/17/2026 21:09 | 100 | 73.95 |
| 06/17/2026 21:09 | 61 | 73.96 |
| 06/17/2026 21:09 | 6 | 73.95 |
| 06/17/2026 21:09 | 44 | 73.95 |
| 06/17/2026 21:09 | 137 | 73.96 |
| 06/17/2026 21:09 | 2 | 73.96 |
| 06/17/2026 21:09 | 98 | 73.96 |
| 06/17/2026 21:09 | 2 | 73.96 |
| 06/17/2026 21:08 | 2 | 73.92 |
| 06/17/2026 21:08 | 53 | 73.92 |
| 06/17/2026 21:08 | 10 | 73.92 |
| 06/17/2026 21:08 | 2 | 73.91 |
| 06/17/2026 21:08 | 68 | 73.89 |
| 06/17/2026 21:08 | 33 | 73.90 |
| 06/17/2026 21:08 | 99 | 73.90 |
| 06/17/2026 21:08 | 1 | 73.90 |
| 06/17/2026 21:08 | 200 | 73.90 |
| 06/17/2026 21:08 | 70 | 73.90 |
| 06/17/2026 21:08 | 200 | 73.90 |
| 06/17/2026 21:08 | 200 | 73.90 |
| 06/17/2026 21:08 | 10 | 73.90 |
| 06/17/2026 21:08 | 68 | 73.96 |
| 06/17/2026 21:08 | 31 | 73.96 |
| 06/17/2026 21:08 | 1 | 73.96 |
| 06/17/2026 21:08 | 580 | 73.99 |
| 06/17/2026 21:08 | 12 | 73.98 |
| 06/17/2026 21:08 | 60 | 73.98 |
| 06/17/2026 21:08 | 60 | 73.98 |
| 06/17/2026 21:08 | 44 | 73.97 |
| 06/17/2026 21:08 | 100 | 73.95 |
| 06/17/2026 21:08 | 32 | 73.95 |
| 06/17/2026 21:08 | 4 | 73.94 |
| 06/17/2026 21:08 | 10 | 73.94 |
| 06/17/2026 21:08 | 100 | 73.94 |
| 06/17/2026 21:08 | 46 | 73.87 |
| 06/17/2026 21:08 | 41 | 73.87 |
| 06/17/2026 21:08 | 34 | 73.89 |
| 06/17/2026 21:08 | 46 | 73.89 |
| 06/17/2026 21:08 | 3 | 73.89 |
| 06/17/2026 21:08 | 72 | 73.89 |
| 06/17/2026 21:08 | 11 | 73.88 |
| 06/17/2026 21:08 | 35 | 73.88 |
| 06/17/2026 21:08 | 45 | 73.83 |
| 06/17/2026 21:08 | 1 | 73.84 |
| 06/17/2026 21:08 | 10 | 73.84 |
| 06/17/2026 21:08 | 3 | 73.84 |
| 06/17/2026 21:07 | 10 | 73.91 |
| 06/17/2026 21:07 | 10 | 73.91 |
| 06/17/2026 21:07 | 5 | 73.91 |
| 06/17/2026 21:07 | 88 | 73.91 |
| 06/17/2026 21:07 | 12 | 73.91 |
| 06/17/2026 21:07 | 100 | 73.91 |
| 06/17/2026 21:07 | 38 | 73.96 |
| 06/17/2026 21:07 | 12 | 73.97 |
| 06/17/2026 21:07 | 88 | 73.97 |
| 06/17/2026 21:07 | 100 | 73.95 |
| 06/17/2026 21:07 | 88 | 73.97 |
| 06/17/2026 21:07 | 500 | 73.95 |
| 06/17/2026 21:07 | 88 | 73.96 |
| 06/17/2026 21:07 | 175 | 73.93 |
| 06/17/2026 21:07 | 41 | 73.95 |
| 06/17/2026 21:07 | 100 | 73.96 |
| 06/17/2026 21:07 | 100 | 73.97 |
| 06/17/2026 21:07 | 100 | 73.97 |
| 06/17/2026 21:07 | 12 | 73.99 |
| 06/17/2026 21:07 | 10 | 73.99 |
| 06/17/2026 21:07 | 23 | 73.99 |
| 06/17/2026 21:07 | 37 | 73.99 |
| 06/17/2026 21:07 | 100 | 73.99 |
| 06/17/2026 21:07 | 3 | 73.99 |
| 06/17/2026 21:07 | 55 | 73.98 |
| 06/17/2026 21:07 | 45 | 73.98 |
| 06/17/2026 21:07 | 50 | 73.98 |
| 06/17/2026 21:07 | 100 | 73.97 |
| 06/17/2026 21:07 | 41 | 73.94 |
| 06/17/2026 21:07 | 23 | 73.94 |
| 06/17/2026 21:07 | 18 | 73.94 |
| 06/17/2026 21:07 | 23 | 73.94 |
| 06/17/2026 21:07 | 18 | 73.93 |
| 06/17/2026 21:07 | 41 | 73.93 |
| 06/17/2026 21:07 | 41 | 73.93 |
| 06/17/2026 21:07 | 83 | 73.90 |
| 06/17/2026 21:07 | 35 | 73.90 |
| 06/17/2026 21:07 | 100 | 73.92 |
| 06/17/2026 21:07 | 41 | 73.93 |
| 06/17/2026 21:07 | 41 | 73.95 |
| 06/17/2026 21:07 | 58 | 73.91 |
| 06/17/2026 21:07 | 30 | 73.91 |
| 06/17/2026 21:07 | 100 | 73.92 |
| 06/17/2026 21:07 | 100 | 73.92 |
| 06/17/2026 21:07 | 11 | 73.93 |
| 06/17/2026 21:07 | 11 | 73.925 |
| 06/17/2026 21:07 | 22 | 73.90 |
| 06/17/2026 21:07 | 18 | 73.92 |
| 06/17/2026 21:07 | 41 | 73.92 |
| 06/17/2026 21:07 | 41 | 73.92 |
| 06/17/2026 21:07 | 41 | 73.92 |
| 06/17/2026 21:07 | 6 | 73.88 |
| 06/17/2026 21:07 | 10 | 73.88 |
| 06/17/2026 21:07 | 100 | 73.89 |
| 06/17/2026 21:07 | 2 | 73.90 |
| 06/17/2026 21:07 | 1 | 73.90 |
| 06/17/2026 21:07 | 100 | 73.91 |
| 06/17/2026 21:07 | 100 | 73.89 |
| 06/17/2026 21:07 | 21 | 73.89 |
| 06/17/2026 21:07 | 21 | 73.89 |
| 06/17/2026 21:07 | 26 | 73.89 |
| 06/17/2026 21:07 | 41 | 73.91 |
| 06/17/2026 21:07 | 74 | 73.89 |
| 06/17/2026 21:07 | 100 | 73.89 |
| 06/17/2026 21:07 | 100 | 73.89 |
| 06/17/2026 21:07 | 16 | 73.89 |
| 06/17/2026 21:07 | 100 | 73.92 |
| 06/17/2026 21:07 | 9 | 73.92 |
| 06/17/2026 21:07 | 9 | 73.92 |
| 06/17/2026 21:07 | 50 | 73.91 |
| 06/17/2026 21:07 | 100 | 73.92 |
| 06/17/2026 21:07 | 100 | 73.92 |
| 06/17/2026 21:07 | 100 | 73.90 |
| 06/17/2026 21:07 | 100 | 73.90 |
| 06/17/2026 21:07 | 33 | 73.90 |
| 06/17/2026 21:07 | 20 | 73.93 |
| 06/17/2026 21:07 | 39 | 73.93 |
| 06/17/2026 21:07 | 100 | 73.93 |
| 06/17/2026 21:07 | 100 | 73.95 |
| 06/17/2026 21:07 | 100 | 73.93 |
| 06/17/2026 21:07 | 100 | 73.92 |
| 06/17/2026 21:07 | 90 | 73.92 |
| 06/17/2026 21:07 | 100 | 73.93 |
| 06/17/2026 21:07 | 50 | 73.93 |
| 06/17/2026 21:07 | 67 | 73.94 |
| 06/17/2026 21:07 | 40 | 73.94 |
| 06/17/2026 21:07 | 40 | 73.94 |
| 06/17/2026 21:07 | 40 | 73.94 |
| 06/17/2026 21:07 | 67 | 73.90 |
| 06/17/2026 21:07 | 10 | 73.90 |
| 06/17/2026 21:07 | 10 | 73.90 |
| 06/17/2026 21:07 | 10 | 73.91 |
| 06/17/2026 21:07 | 100 | 73.92 |
| 06/17/2026 21:07 | 55 | 73.94 |
| 06/17/2026 21:07 | 38 | 73.94 |
| 06/17/2026 21:07 | 70 | 73.94 |
| 06/17/2026 21:07 | 35 | 73.94 |
| 06/17/2026 21:06 | 48 | 73.95 |
| 06/17/2026 21:06 | 10 | 73.96 |
| 06/17/2026 21:06 | 87 | 73.96 |
| 06/17/2026 21:06 | 13 | 73.96 |
| 06/17/2026 21:06 | 87 | 73.96 |
| 06/17/2026 21:06 | 13 | 73.96 |
| 06/17/2026 21:06 | 100 | 73.98 |
| 06/17/2026 21:06 | 100 | 73.98 |
| 06/17/2026 21:06 | 1 | 74.01 |
| 06/17/2026 21:06 | 5 | 74.05 |
| 06/17/2026 21:06 | 20 | 74.06 |
| 06/17/2026 21:06 | 80 | 74.06 |
| 06/17/2026 21:06 | 59 | 74.05 |
| 06/17/2026 21:06 | 32 | 74.05 |
| 06/17/2026 21:06 | 9 | 74.05 |
| 06/17/2026 21:06 | 31 | 74.05 |
| 06/17/2026 21:06 | 100 | 74.05 |
| 06/17/2026 21:06 | 100 | 74.05 |
| 06/17/2026 21:06 | 100 | 74.06 |
| 06/17/2026 21:06 | 3 | 74.08 |
| 06/17/2026 21:06 | 16 | 74.08 |
| 06/17/2026 21:06 | 14 | 74.08 |
| 06/17/2026 21:06 | 70 | 74.08 |
| 06/17/2026 21:06 | 100 | 74.09 |
| 06/17/2026 21:06 | 100 | 74.11 |
| 06/17/2026 21:06 | 10 | 74.11 |
| 06/17/2026 21:06 | 220 | 74.04 |
| 06/17/2026 21:06 | 240 | 74.04 |
| 06/17/2026 21:06 | 44 | 74.04 |
| 06/17/2026 21:06 | 100 | 74.01 |
| 06/17/2026 21:06 | 11 | 73.99 |
| 06/17/2026 21:06 | 100 | 73.99 |
| 06/17/2026 21:06 | 87 | 73.96 |
| 06/17/2026 21:06 | 27 | 74.03 |
| 06/17/2026 21:06 | 100 | 74.03 |
| 06/17/2026 21:06 | 127 | 74.04 |
| 06/17/2026 21:06 | 27 | 74.04 |
| 06/17/2026 21:06 | 100 | 74.01 |
| 06/17/2026 21:06 | 50 | 74.01 |
| 06/17/2026 21:06 | 50 | 74.01 |
| 06/17/2026 21:06 | 87 | 74.02 |
| 06/17/2026 21:06 | 200 | 74.02 |
| 06/17/2026 21:06 | 90 | 74.02 |
| 06/17/2026 21:06 | 1910 | 74.02 |
| 06/17/2026 21:06 | 663 | 74.02 |
| 06/17/2026 21:06 | 700 | 74.02 |
| 06/17/2026 21:06 | 1120 | 74.02 |
| 06/17/2026 21:06 | 195 | 74.02 |
| 06/17/2026 21:06 | 240 | 74.01 |
| 06/17/2026 21:06 | 50 | 74.01 |
| 06/17/2026 21:06 | 100 | 74.01 |
| 06/17/2026 21:06 | 100 | 74.01 |
| 06/17/2026 21:06 | 100 | 74.01 |
| 06/17/2026 21:06 | 100 | 74.01 |
| 06/17/2026 21:06 | 100 | 74.01 |
| 06/17/2026 21:06 | 100 | 74.01 |
| 06/17/2026 21:06 | 100 | 74.01 |
| 06/17/2026 21:06 | 100 | 74.01 |
| 06/17/2026 21:06 | 100 | 74.01 |
| 06/17/2026 21:06 | 100 | 74.01 |
| 06/17/2026 21:06 | 44 | 74.01 |
| 06/17/2026 21:06 | 36 | 74.01 |
| 06/17/2026 21:06 | 100 | 74.01 |
| 06/17/2026 21:06 | 100 | 74.02 |
| 06/17/2026 21:06 | 100 | 74.05 |
| 06/17/2026 21:06 | 69 | 74.05 |
| 06/17/2026 21:06 | 31 | 74.05 |
| 06/17/2026 21:06 | 10 | 74.05 |
| 06/17/2026 21:06 | 100 | 74.05 |
| 06/17/2026 21:06 | 100 | 74.05 |
| 06/17/2026 21:06 | 28 | 74.05 |
| 06/17/2026 21:06 | 32 | 74.05 |
| 06/17/2026 21:06 | 2 | 74.04 |
| 06/17/2026 21:06 | 68 | 74.04 |
| 06/17/2026 21:06 | 100 | 73.96 |
| 06/17/2026 21:06 | 4 | 74.01 |
| 06/17/2026 21:06 | 10 | 74.01 |
| 06/17/2026 21:06 | 70 | 74.01 |
| 06/17/2026 21:06 | 21 | 74.01 |
| 06/17/2026 21:06 | 79 | 74.01 |
| 06/17/2026 21:06 | 92 | 73.99 |
| 06/17/2026 21:06 | 4 | 73.98 |
| 06/17/2026 21:06 | 96 | 73.98 |
| 06/17/2026 21:06 | 52 | 73.95 |
| 06/17/2026 21:06 | 6 | 73.97 |
| 06/17/2026 21:05 | 100 | 73.99 |
| 06/17/2026 21:05 | 100 | 73.99 |
| 06/17/2026 21:05 | 3 | 73.99 |
| 06/17/2026 21:05 | 8 | 73.99 |
| 06/17/2026 21:05 | 1 | 73.99 |
| 06/17/2026 21:05 | 100 | 74.00 |
| 06/17/2026 21:05 | 10 | 74.00 |
| 06/17/2026 21:05 | 30 | 74.00 |
| 06/17/2026 21:05 | 1 | 74.00 |
| 06/17/2026 21:05 | 92 | 74.02 |
| 06/17/2026 21:05 | 50 | 74.02 |
| 06/17/2026 21:05 | 99 | 74.03 |
| 06/17/2026 21:05 | 151 | 74.03 |
| 06/17/2026 21:05 | 29 | 74.03 |
| 06/17/2026 21:05 | 100 | 74.04 |
| 06/17/2026 21:05 | 96 | 74.07 |
| 06/17/2026 21:05 | 60 | 74.03 |
| 06/17/2026 21:05 | 240 | 74.08 |
| 06/17/2026 21:05 | 100 | 74.04 |
| 06/17/2026 21:05 | 38 | 74.06 |
| 06/17/2026 21:05 | 100 | 74.09 |
| 06/17/2026 21:05 | 1 | 74.09 |
| 06/17/2026 21:05 | 4 | 74.10 |
| 06/17/2026 21:05 | 5 | 74.10 |
| 06/17/2026 21:05 | 1 | 74.10 |
| 06/17/2026 21:05 | 20 | 74.10 |
| 06/17/2026 21:05 | 60 | 74.10 |
| 06/17/2026 21:05 | 1 | 74.12 |
| 06/17/2026 21:05 | 100 | 74.15 |
| 06/17/2026 21:05 | 186 | 74.15 |
| 06/17/2026 21:05 | 1 | 74.15 |
| 06/17/2026 21:05 | 100 | 74.15 |
| 06/17/2026 21:05 | 2 | 74.15 |
| 06/17/2026 21:05 | 10 | 74.16 |
| 06/17/2026 21:05 | 6 | 74.215 |
| 06/17/2026 21:05 | 2 | 74.20 |
| 06/17/2026 21:05 | 34 | 74.20 |
| 06/17/2026 21:05 | 55 | 74.25 |
| 06/17/2026 21:05 | 200 | 74.24 |
| 06/17/2026 21:05 | 5 | 74.24 |
| 06/17/2026 21:05 | 100 | 74.24 |
| 06/17/2026 21:05 | 108 | 74.25 |
| 06/17/2026 21:05 | 2 | 74.25 |
| 06/17/2026 21:05 | 11 | 74.25 |
| 06/17/2026 21:05 | 1 | 74.30 |
| 06/17/2026 21:05 | 9 | 74.30 |
| 06/17/2026 21:05 | 8 | 74.30 |
| 06/17/2026 21:05 | 10 | 74.30 |
| 06/17/2026 21:05 | 10 | 74.29 |
| 06/17/2026 21:05 | 1 | 74.28 |
| 06/17/2026 21:05 | 10 | 74.28 |
| 06/17/2026 21:05 | 4 | 74.24 |
| 06/17/2026 21:05 | 10 | 74.23 |
| 06/17/2026 21:05 | 1 | 74.22 |
| 06/17/2026 21:05 | 10 | 74.22 |
| 06/17/2026 21:05 | 5 | 74.22 |
| 06/17/2026 21:04 | 62 | 74.13 |
| 06/17/2026 21:04 | 60 | 74.13 |
| 06/17/2026 21:04 | 52 | 74.13 |
| 06/17/2026 21:04 | 26 | 74.14 |
| 06/17/2026 21:04 | 15 | 74.14 |
| 06/17/2026 21:04 | 60 | 74.15 |
| 06/17/2026 21:04 | 9 | 74.17 |
| 06/17/2026 21:04 | 41 | 74.17 |
| 06/17/2026 21:04 | 41 | 74.17 |
| 06/17/2026 21:04 | 48 | 74.13 |
| 06/17/2026 21:04 | 50 | 74.14 |
| 06/17/2026 21:04 | 10 | 74.16 |
| 06/17/2026 21:04 | 383 | 74.16 |
| 06/17/2026 21:04 | 1 | 74.16 |
| 06/17/2026 21:04 | 100 | 74.16 |
| 06/17/2026 21:04 | 16 | 74.16 |
| 06/17/2026 21:04 | 10 | 74.16 |
| 06/17/2026 21:04 | 59 | 74.16 |
| 06/17/2026 21:04 | 57 | 74.18 |
| 06/17/2026 21:04 | 10 | 74.18 |
| 06/17/2026 21:04 | 60 | 74.15 |
| 06/17/2026 21:04 | 60 | 74.15 |
| 06/17/2026 21:04 | 95 | 74.11 |
| 06/17/2026 21:04 | 60 | 74.10 |
| 06/17/2026 21:04 | 100 | 74.14 |
| 06/17/2026 21:04 | 100 | 74.14 |
| 06/17/2026 21:04 | 1 | 74.15 |
| 06/17/2026 21:04 | 2 | 74.15 |
| 06/17/2026 21:04 | 7 | 74.15 |
| 06/17/2026 21:04 | 4 | 74.17 |
| 06/17/2026 21:04 | 6 | 74.17 |
| 06/17/2026 21:04 | 100 | 74.19 |
| 06/17/2026 21:04 | 200 | 74.19 |
| 06/17/2026 21:04 | 60 | 74.19 |
| 06/17/2026 21:04 | 10 | 74.19 |
| 06/17/2026 21:04 | 100 | 74.19 |
| 06/17/2026 21:04 | 100 | 74.19 |
| 06/17/2026 21:03 | 7 | 74.24 |
| 06/17/2026 21:03 | 13 | 74.24 |
| 06/17/2026 21:03 | 13 | 74.24 |
| 06/17/2026 21:03 | 125 | 74.24 |
| 06/17/2026 21:03 | 60 | 74.21 |
| 06/17/2026 21:03 | 14 | 74.24 |
| 06/17/2026 21:03 | 28 | 74.24 |
| 06/17/2026 21:03 | 72 | 74.24 |
| 06/17/2026 21:03 | 100 | 74.24 |
| 06/17/2026 21:03 | 100 | 74.18 |
| 06/17/2026 21:03 | 65 | 74.21 |
| 06/17/2026 21:03 | 35 | 74.21 |
| 06/17/2026 21:03 | 12 | 74.21 |
| 06/17/2026 21:03 | 10 | 74.21 |
| 06/17/2026 21:03 | 17 | 74.155 |
| 06/17/2026 21:03 | 13 | 74.155 |
| 06/17/2026 21:03 | 11 | 74.155 |
| 06/17/2026 21:03 | 60 | 74.12 |
| 06/17/2026 21:03 | 10 | 74.14 |
| 06/17/2026 21:03 | 200 | 74.15 |
| 06/17/2026 21:03 | 400 | 74.15 |
| 06/17/2026 21:03 | 100 | 74.15 |
| 06/17/2026 21:03 | 100 | 74.17 |
| 06/17/2026 21:03 | 1 | 74.18 |
| 06/17/2026 21:03 | 17 | 74.20 |
| 06/17/2026 21:03 | 41 | 74.23 |
| 06/17/2026 21:03 | 59 | 74.23 |
| 06/17/2026 21:03 | 35 | 74.25 |
| 06/17/2026 21:03 | 5 | 74.27 |
| 06/17/2026 21:03 | 13 | 74.27 |
| 06/17/2026 21:03 | 100 | 74.27 |
| 06/17/2026 21:03 | 1 | 74.26 |
| 06/17/2026 21:03 | 10 | 74.26 |
| 06/17/2026 21:03 | 35 | 74.225 |
| 06/17/2026 21:03 | 44 | 74.225 |
| 06/17/2026 21:03 | 20 | 74.225 |
| 06/17/2026 21:03 | 100 | 74.225 |
| 06/17/2026 21:03 | 24 | 74.225 |
| 06/17/2026 21:03 | 1 | 74.225 |
| 06/17/2026 21:03 | 38 | 74.225 |
| 06/17/2026 21:03 | 12 | 74.23 |
| 06/17/2026 21:03 | 31 | 74.24 |
| 06/17/2026 21:03 | 6 | 74.24 |
| 06/17/2026 21:03 | 13 | 74.24 |
| 06/17/2026 21:03 | 100 | 74.24 |
| 06/17/2026 21:03 | 13 | 74.27 |
| 06/17/2026 21:03 | 3 | 74.27 |
| 06/17/2026 21:03 | 3 | 74.27 |
| 06/17/2026 21:03 | 100 | 74.30 |
| 06/17/2026 21:03 | 100 | 74.30 |
| 06/17/2026 21:03 | 100 | 74.30 |
| 06/17/2026 21:03 | 100 | 74.32 |
| 06/17/2026 21:02 | 17 | 74.37 |
| 06/17/2026 21:02 | 12 | 74.37 |
| 06/17/2026 21:02 | 3 | 74.36 |
| 06/17/2026 21:02 | 2 | 74.33 |
| 06/17/2026 21:02 | 100 | 74.33 |
| 06/17/2026 21:02 | 7 | 74.33 |
| 06/17/2026 21:02 | 4 | 74.33 |
| 06/17/2026 21:02 | 5 | 74.33 |
| 06/17/2026 21:02 | 2 | 74.33 |
| 06/17/2026 21:02 | 1 | 74.33 |
| 06/17/2026 21:02 | 100 | 74.38 |
| 06/17/2026 21:02 | 14 | 74.38 |
| 06/17/2026 21:02 | 36 | 74.40 |
| 06/17/2026 21:02 | 1 | 74.40 |
| 06/17/2026 21:02 | 51 | 74.41 |
| 06/17/2026 21:02 | 14 | 74.41 |
| 06/17/2026 21:02 | 5 | 74.44 |
| 06/17/2026 21:02 | 10 | 74.44 |
| 06/17/2026 21:02 | 14 | 74.45 |
| 06/17/2026 21:02 | 100 | 74.49 |
| 06/17/2026 21:02 | 171 | 74.49 |
| 06/17/2026 21:02 | 60 | 74.49 |
| 06/17/2026 21:02 | 3 | 74.52 |
| 06/17/2026 21:02 | 1 | 74.525 |
| 06/17/2026 21:02 | 21 | 74.52 |
| 06/17/2026 21:02 | 35 | 74.50 |
| 06/17/2026 21:02 | 35 | 74.49 |
| 06/17/2026 21:02 | 38 | 74.51 |
| 06/17/2026 21:02 | 62 | 74.51 |
| 06/17/2026 21:02 | 21 | 74.51 |
| 06/17/2026 21:02 | 142 | 74.47 |
| 06/17/2026 21:02 | 1 | 74.47 |
| 06/17/2026 21:02 | 133 | 74.47 |
| 06/17/2026 21:02 | 45 | 74.47 |
| 06/17/2026 21:02 | 38 | 74.47 |
| 06/17/2026 21:02 | 54 | 74.47 |
| 06/17/2026 21:02 | 18 | 74.47 |
| 06/17/2026 21:02 | 42 | 74.47 |
| 06/17/2026 21:02 | 4 | 74.50 |
| 06/17/2026 21:02 | 200 | 74.50 |
| 06/17/2026 21:02 | 21 | 74.50 |
| 06/17/2026 21:02 | 10 | 74.50 |
| 06/17/2026 21:02 | 42 | 74.50 |
| 06/17/2026 21:02 | 10 | 74.48 |
| 06/17/2026 21:02 | 100 | 74.48 |
| 06/17/2026 21:02 | 40 | 74.48 |
| 06/17/2026 21:02 | 42 | 74.44 |
| 06/17/2026 21:02 | 53 | 74.44 |
| 06/17/2026 21:02 | 2 | 74.48 |
| 06/17/2026 21:02 | 21 | 74.48 |
| 06/17/2026 21:02 | 21 | 74.47 |
| 06/17/2026 21:02 | 13 | 74.47 |
| 06/17/2026 21:02 | 10 | 74.47 |
| 06/17/2026 21:02 | 11 | 74.45 |
| 06/17/2026 21:02 | 42 | 74.45 |
| 06/17/2026 21:02 | 42 | 74.45 |
| 06/17/2026 21:02 | 61 | 74.47 |
| 06/17/2026 21:02 | 45 | 74.45 |
| 06/17/2026 21:02 | 5 | 74.40 |
| 06/17/2026 21:02 | 43 | 74.40 |
| 06/17/2026 21:02 | 42 | 74.40 |
| 06/17/2026 21:02 | 42 | 74.40 |
| 06/17/2026 21:02 | 10 | 74.41 |
| 06/17/2026 21:02 | 42 | 74.41 |
| 06/17/2026 21:02 | 21 | 74.41 |
| 06/17/2026 21:02 | 100 | 74.43 |
| 06/17/2026 21:02 | 10 | 74.43 |
| 06/17/2026 21:02 | 42 | 74.43 |
| 06/17/2026 21:02 | 40 | 74.43 |
| 06/17/2026 21:02 | 42 | 74.43 |
| 06/17/2026 21:02 | 21 | 74.43 |
| 06/17/2026 21:02 | 10 | 74.44 |
| 06/17/2026 21:02 | 100 | 74.44 |
| 06/17/2026 21:02 | 7 | 74.45 |
| 06/17/2026 21:02 | 88 | 74.45 |
| 06/17/2026 21:02 | 4 | 74.45 |
| 06/17/2026 21:02 | 10 | 74.47 |
| 06/17/2026 21:02 | 53 | 74.47 |
| 06/17/2026 21:02 | 9 | 74.47 |
| 06/17/2026 21:02 | 62 | 74.46 |
| 06/17/2026 21:02 | 31 | 74.45 |
| 06/17/2026 21:02 | 23 | 74.45 |
| 06/17/2026 21:02 | 53 | 74.45 |
| 06/17/2026 21:02 | 88 | 74.45 |
| 06/17/2026 21:02 | 42 | 74.40 |
| 06/17/2026 21:02 | 21 | 74.40 |
| 06/17/2026 21:02 | 21 | 74.41 |
| 06/17/2026 21:02 | 21 | 74.41 |
| 06/17/2026 21:02 | 42 | 74.41 |
| 06/17/2026 21:02 | 7 | 74.43 |
| 06/17/2026 21:02 | 90 | 74.46 |
| 06/17/2026 21:02 | 80 | 74.47 |
| 06/17/2026 21:02 | 47 | 74.47 |
| 06/17/2026 21:02 | 41 | 74.47 |
| 06/17/2026 21:02 | 760 | 74.46 |
| 06/17/2026 21:02 | 117 | 74.46 |
| 06/17/2026 21:02 | 53 | 74.45 |
| 06/17/2026 21:02 | 1 | 74.44 |
| 06/17/2026 21:02 | 1 | 74.45 |
| 06/17/2026 21:02 | 53 | 74.46 |
| 06/17/2026 21:02 | 33 | 74.46 |
| 06/17/2026 21:02 | 42 | 74.45 |
| 06/17/2026 21:02 | 91 | 74.45 |
| 06/17/2026 21:02 | 9 | 74.45 |
| 06/17/2026 21:02 | 100 | 74.45 |
| 06/17/2026 21:02 | 100 | 74.46 |
| 06/17/2026 21:02 | 42 | 74.39 |
| 06/17/2026 21:02 | 21 | 74.39 |
| 06/17/2026 21:02 | 42 | 74.40 |
| 06/17/2026 21:02 | 100 | 74.42 |
| 06/17/2026 21:02 | 100 | 74.42 |
| 06/17/2026 21:02 | 21 | 74.42 |
| 06/17/2026 21:02 | 42 | 74.42 |
| 06/17/2026 21:02 | 100 | 74.42 |
| 06/17/2026 21:02 | 200 | 74.43 |
| 06/17/2026 21:02 | 20 | 74.43 |
| 06/17/2026 21:02 | 53 | 74.44 |
| 06/17/2026 21:02 | 80 | 74.44 |
| 06/17/2026 21:02 | 42 | 74.44 |
| 06/17/2026 21:02 | 100 | 74.45 |
| 06/17/2026 21:02 | 42 | 74.45 |
| 06/17/2026 21:02 | 100 | 74.45 |
| 06/17/2026 21:02 | 75 | 74.46 |
| 06/17/2026 21:02 | 5 | 74.46 |
| 06/17/2026 21:02 | 53 | 74.46 |
| 06/17/2026 21:02 | 42 | 74.46 |
| 06/17/2026 21:02 | 43 | 74.48 |
| 06/17/2026 21:02 | 41 | 74.47 |
| 06/17/2026 21:02 | 1 | 74.47 |
| 06/17/2026 21:02 | 42 | 74.46 |
| 06/17/2026 21:02 | 21 | 74.46 |
| 06/17/2026 21:02 | 21 | 74.46 |
| 06/17/2026 21:02 | 42 | 74.45 |
| 06/17/2026 21:02 | 58 | 74.43 |
| 06/17/2026 21:02 | 42 | 74.43 |
| 06/17/2026 21:02 | 8 | 74.42 |
| 06/17/2026 21:02 | 17 | 74.42 |
| 06/17/2026 21:02 | 17 | 74.42 |
| 06/17/2026 21:02 | 17 | 74.42 |
| 06/17/2026 21:02 | 42 | 74.39 |
| 06/17/2026 21:02 | 42 | 74.42 |
| 06/17/2026 21:02 | 30 | 74.42 |
| 06/17/2026 21:02 | 100 | 74.42 |
| 06/17/2026 21:02 | 100 | 74.42 |
| 06/17/2026 21:02 | 100 | 74.44 |
| 06/17/2026 21:02 | 42 | 74.44 |
| 06/17/2026 21:02 | 25 | 74.43 |
| 06/17/2026 21:02 | 54 | 74.43 |
| 06/17/2026 21:02 | 25 | 74.42 |
| 06/17/2026 21:02 | 17 | 74.42 |
| 06/17/2026 21:02 | 21 | 74.43 |
| 06/17/2026 21:02 | 21 | 74.42 |
| 06/17/2026 21:02 | 17 | 74.42 |
| 06/17/2026 21:02 | 21 | 74.39 |
| 06/17/2026 21:02 | 63 | 74.41 |
| 06/17/2026 21:02 | 38 | 74.41 |
| 06/17/2026 21:02 | 27 | 74.41 |
| 06/17/2026 21:02 | 18 | 74.42 |
| 06/17/2026 21:02 | 21 | 74.43 |
| 06/17/2026 21:02 | 45 | 74.43 |
| 06/17/2026 21:02 | 10 | 74.39 |
| 06/17/2026 21:02 | 42 | 74.39 |
| 06/17/2026 21:02 | 20 | 74.40 |
| 06/17/2026 21:02 | 45 | 74.40 |
| 06/17/2026 21:02 | 10 | 74.40 |
| 06/17/2026 21:02 | 45 | 74.43 |
| 06/17/2026 21:02 | 150 | 74.39 |
| 06/17/2026 21:02 | 100 | 74.39 |
| 06/17/2026 21:02 | 240 | 74.39 |
| 06/17/2026 21:02 | 42 | 74.39 |
| 06/17/2026 21:02 | 21 | 74.39 |
| 06/17/2026 21:02 | 17 | 74.42 |
| 06/17/2026 21:02 | 2 | 74.44 |
| 06/17/2026 21:02 | 17 | 74.45 |
| 06/17/2026 21:02 | 100 | 74.39 |
| 06/17/2026 21:02 | 3 | 74.39 |
| 06/17/2026 21:02 | 10 | 74.39 |
| 06/17/2026 21:02 | 20 | 74.41 |
| 06/17/2026 21:02 | 10 | 74.41 |
| 06/17/2026 21:02 | 100 | 74.42 |
| 06/17/2026 21:02 | 150 | 74.42 |
| 06/17/2026 21:02 | 2 | 74.42 |
| 06/17/2026 21:02 | 77 | 74.43 |
| 06/17/2026 21:02 | 23 | 74.43 |
| 06/17/2026 21:02 | 10 | 74.43 |
| 06/17/2026 21:02 | 6 | 74.43 |
| 06/17/2026 21:02 | 100 | 74.44 |
| 06/17/2026 21:02 | 300 | 74.43 |
| 06/17/2026 21:02 | 100 | 74.43 |
| 06/17/2026 21:02 | 2 | 74.45 |
| 06/17/2026 21:02 | 20 | 74.45 |
| 06/17/2026 21:02 | 100 | 74.46 |
| 06/17/2026 21:02 | 100 | 74.46 |
| 06/17/2026 21:02 | 100 | 74.46 |
| 06/17/2026 21:02 | 60 | 74.46 |
| 06/17/2026 21:02 | 22 | 74.46 |
| 06/17/2026 21:02 | 51 | 74.46 |
| 06/17/2026 21:02 | 19 | 74.46 |
| 06/17/2026 21:02 | 8 | 74.46 |
| 06/17/2026 21:02 | 74 | 74.46 |
| 06/17/2026 21:02 | 62 | 74.46 |
| 06/17/2026 21:02 | 1 | 74.46 |
| 06/17/2026 21:02 | 37 | 74.46 |
| 06/17/2026 21:02 | 100 | 74.46 |
| 06/17/2026 21:02 | 4 | 74.49 |
| 06/17/2026 21:02 | 50 | 74.51 |
| 06/17/2026 21:02 | 14 | 74.51 |
| 06/17/2026 21:02 | 50 | 74.51 |
| 06/17/2026 21:02 | 240 | 74.51 |
| 06/17/2026 21:02 | 9 | 74.51 |
| 06/17/2026 21:02 | 1 | 74.51 |
| 06/17/2026 21:02 | 60 | 74.51 |
| 06/17/2026 21:02 | 6 | 74.51 |
| 06/17/2026 21:02 | 10 | 74.51 |
| 06/17/2026 21:02 | 100 | 74.51 |
| 06/17/2026 21:02 | 15 | 74.51 |
| 06/17/2026 21:02 | 100 | 74.51 |
| 06/17/2026 21:02 | 3 | 74.51 |
| 06/17/2026 21:02 | 70 | 74.50 |
| 06/17/2026 21:02 | 100 | 74.47 |
| 06/17/2026 21:02 | 22 | 74.48 |
| 06/17/2026 21:02 | 29 | 74.45 |
| 06/17/2026 21:02 | 20 | 74.43 |
| 06/17/2026 21:02 | 100 | 74.42 |
| 06/17/2026 21:02 | 15 | 74.44 |
| 06/17/2026 21:02 | 20 | 74.43 |
| 06/17/2026 21:02 | 11 | 74.43 |
| 06/17/2026 21:02 | 36 | 74.435 |
| 06/17/2026 21:02 | 21 | 74.435 |
| 06/17/2026 21:02 | 15 | 74.435 |
| 06/17/2026 21:02 | 40 | 74.435 |
| 06/17/2026 21:02 | 90 | 74.435 |
| 06/17/2026 21:02 | 10 | 74.435 |
| 06/17/2026 21:02 | 12 | 74.43 |
| 06/17/2026 21:02 | 11 | 74.43 |
| 06/17/2026 21:02 | 31 | 74.43 |
| 06/17/2026 21:02 | 34 | 74.42 |
| 06/17/2026 21:02 | 34 | 74.41 |
| 06/17/2026 21:02 | 72 | 74.39 |
| 06/17/2026 21:02 | 72 | 74.39 |
| 06/17/2026 21:02 | 94 | 74.36 |
| 06/17/2026 21:02 | 6 | 74.36 |
| 06/17/2026 21:02 | 38 | 74.36 |
| 06/17/2026 21:02 | 6 | 74.36 |
| 06/17/2026 21:02 | 6 | 74.38 |
| 06/17/2026 21:02 | 100 | 74.38 |
| 06/17/2026 21:02 | 100 | 74.40 |
| 06/17/2026 21:02 | 100 | 74.40 |
| 06/17/2026 21:02 | 20 | 74.40 |
| 06/17/2026 21:02 | 100 | 74.41 |
| 06/17/2026 21:02 | 240 | 74.41 |
| 06/17/2026 21:02 | 100 | 74.41 |
| 06/17/2026 21:02 | 150 | 74.41 |
| 06/17/2026 21:02 | 240 | 74.42 |
| 06/17/2026 21:02 | 90 | 74.42 |
| 06/17/2026 21:02 | 23 | 74.42 |
| 06/17/2026 21:02 | 100 | 74.43 |
| 06/17/2026 21:01 | 62 | 74.44 |
| 06/17/2026 21:01 | 38 | 74.44 |
| 06/17/2026 21:01 | 62 | 74.43 |
| 06/17/2026 21:01 | 37 | 74.42 |
| 06/17/2026 21:01 | 25 | 74.42 |
| 06/17/2026 21:01 | 38 | 74.42 |
| 06/17/2026 21:01 | 38 | 74.43 |
| 06/17/2026 21:01 | 62 | 74.42 |
| 06/17/2026 21:01 | 38 | 74.42 |
| 06/17/2026 21:01 | 100 | 74.42 |
| 06/17/2026 21:01 | 50 | 74.42 |
| 06/17/2026 21:01 | 100 | 74.42 |
| 06/17/2026 21:01 | 100 | 74.42 |
| 06/17/2026 21:01 | 18 | 74.43 |
| 06/17/2026 21:01 | 18 | 74.43 |
| 06/17/2026 21:01 | 100 | 74.49 |
| 06/17/2026 21:01 | 200 | 74.49 |
| 06/17/2026 21:01 | 1 | 74.50 |
| 06/17/2026 21:01 | 100 | 74.52 |
| 06/17/2026 21:01 | 10 | 74.52 |
| 06/17/2026 21:01 | 100 | 74.52 |
| 06/17/2026 21:01 | 2 | 74.53 |
| 06/17/2026 21:01 | 8 | 74.53 |
| 06/17/2026 21:01 | 20 | 74.53 |
| 06/17/2026 21:01 | 10 | 74.54 |
| 06/17/2026 21:01 | 10 | 74.54 |
| 06/17/2026 21:01 | 2 | 74.57 |
| 06/17/2026 21:01 | 4 | 74.57 |
| 06/17/2026 21:01 | 25 | 74.57 |
| 06/17/2026 21:01 | 65 | 74.57 |
| 06/17/2026 21:01 | 94 | 74.58 |
| 06/17/2026 21:01 | 10 | 74.61 |
| 06/17/2026 21:01 | 57 | 74.61 |
| 06/17/2026 21:01 | 10 | 74.61 |
| 06/17/2026 21:01 | 90 | 74.61 |
| 06/17/2026 21:01 | 10 | 74.60 |
| 06/17/2026 21:01 | 24 | 74.57 |
| 06/17/2026 21:01 | 38 | 74.57 |
| 06/17/2026 21:01 | 38 | 74.57 |
| 06/17/2026 21:01 | 60 | 74.57 |
| 06/17/2026 21:01 | 14 | 74.58 |
| 06/17/2026 21:01 | 100 | 74.58 |
| 06/17/2026 21:01 | 100 | 74.58 |
| 06/17/2026 21:01 | 56 | 74.60 |
| 06/17/2026 21:01 | 4 | 74.60 |
| 06/17/2026 21:01 | 96 | 74.60 |
| 06/17/2026 21:01 | 4 | 74.60 |
| 06/17/2026 21:01 | 16 | 74.65 |
| 06/17/2026 21:01 | 100 | 74.63 |
| 06/17/2026 21:01 | 60 | 74.64 |
| 06/17/2026 21:01 | 14 | 74.64 |
| 06/17/2026 21:01 | 11 | 74.64 |
| 06/17/2026 21:01 | 100 | 74.64 |
| 06/17/2026 21:01 | 38 | 74.585 |
| 06/17/2026 21:01 | 100 | 74.59 |
| 06/17/2026 21:01 | 60 | 74.58 |
| 06/17/2026 21:01 | 300 | 74.58 |
| 06/17/2026 21:01 | 1 | 74.59 |
| 06/17/2026 21:01 | 2 | 74.61 |
| 06/17/2026 21:01 | 12 | 74.61 |
| 06/17/2026 21:01 | 2 | 74.61 |
| 06/17/2026 21:01 | 10 | 74.61 |
| 06/17/2026 21:01 | 188 | 74.62 |
| 06/17/2026 21:01 | 133 | 74.62 |
| 06/17/2026 21:01 | 100 | 74.62 |
| 06/17/2026 21:01 | 60 | 74.62 |
| 06/17/2026 21:01 | 133 | 74.62 |
| 06/17/2026 21:01 | 60 | 74.62 |
| 06/17/2026 21:01 | 1 | 74.62 |
| 06/17/2026 21:01 | 13 | 74.62 |
| 06/17/2026 21:01 | 100 | 74.62 |
| 06/17/2026 21:01 | 38 | 74.63 |
| 06/17/2026 21:01 | 1 | 74.66 |
| 06/17/2026 21:00 | 21 | 74.67 |
| 06/17/2026 21:00 | 100 | 74.67 |
| 06/17/2026 21:00 | 8 | 74.66 |
| 06/17/2026 21:00 | 31 | 74.68 |
| 06/17/2026 21:00 | 109 | 74.68 |
| 06/17/2026 21:00 | 100 | 74.68 |
| 06/17/2026 21:00 | 18 | 74.69 |
| 06/17/2026 21:00 | 38 | 74.665 |
| 06/17/2026 21:00 | 38 | 74.665 |
| 06/17/2026 21:00 | 4 | 74.66 |
| 06/17/2026 21:00 | 3 | 74.66 |
| 06/17/2026 21:00 | 10 | 74.66 |
| 06/17/2026 21:00 | 100 | 74.66 |
| 06/17/2026 21:00 | 13 | 74.65 |
| 06/17/2026 21:00 | 13 | 74.65 |
| 06/17/2026 21:00 | 37 | 74.56 |
| 06/17/2026 21:00 | 100 | 74.56 |
| 06/17/2026 21:00 | 150 | 74.56 |
| 06/17/2026 21:00 | 18 | 74.59 |
| 06/17/2026 21:00 | 34 | 74.59 |
| 06/17/2026 21:00 | 6 | 74.63 |
| 06/17/2026 21:00 | 10 | 74.62 |
| 06/17/2026 21:00 | 53 | 74.62 |
| 06/17/2026 21:00 | 45 | 74.55 |
| 06/17/2026 21:00 | 1 | 74.55 |
| 06/17/2026 21:00 | 3 | 74.53 |
| 06/17/2026 21:00 | 62 | 74.53 |
| 06/17/2026 21:00 | 38 | 74.53 |
| 06/17/2026 21:00 | 3 | 74.53 |
| 06/17/2026 21:00 | 10 | 74.53 |
| 06/17/2026 21:00 | 100 | 74.53 |
| 06/17/2026 21:00 | 1 | 74.565 |
| 06/17/2026 21:00 | 1 | 74.565 |
| 06/17/2026 21:00 | 1 | 74.59 |
| 06/17/2026 21:00 | 2 | 74.59 |
| 06/17/2026 21:00 | 3 | 74.59 |
| 06/17/2026 21:00 | 4 | 74.58 |
| 06/17/2026 21:00 | 6 | 74.59 |
| 06/17/2026 21:00 | 10 | 74.61 |
| 06/17/2026 21:00 | 14 | 74.58 |
| 06/17/2026 21:00 | 23 | 74.58 |
| 06/17/2026 21:00 | 22 | 74.54 |
| 06/17/2026 21:00 | 18 | 74.58 |
| 06/17/2026 21:00 | 50 | 74.58 |
| 06/17/2026 21:00 | 6 | 74.57 |
| 06/17/2026 21:00 | 133 | 74.55 |
| 06/17/2026 21:00 | 40 | 74.55 |
| 06/17/2026 21:00 | 14 | 74.54 |
| 06/17/2026 21:00 | 100 | 74.54 |
| 06/17/2026 21:00 | 100 | 74.49 |
| 06/17/2026 21:00 | 5 | 74.45 |
| 06/17/2026 21:00 | 14 | 74.45 |
| 06/17/2026 21:00 | 10 | 74.45 |
| 06/17/2026 21:00 | 100 | 74.45 |
| 06/17/2026 21:00 | 80 | 74.45 |
| 06/17/2026 21:00 | 50 | 74.48 |
| 06/17/2026 21:00 | 50 | 74.48 |
| 06/17/2026 21:00 | 50 | 74.48 |
| 06/17/2026 21:00 | 70 | 74.46 |
| 06/17/2026 21:00 | 100 | 74.47 |
| 06/17/2026 21:00 | 100 | 74.49 |
| 06/17/2026 21:00 | 26 | 74.49 |
| 06/17/2026 21:00 | 27 | 74.49 |
| 06/17/2026 21:00 | 10 | 74.52 |
| 06/17/2026 21:00 | 10 | 74.51 |
| 06/17/2026 21:00 | 50 | 74.51 |
| 06/17/2026 21:00 | 50 | 74.50 |
| 06/17/2026 20:59 | 3 | 74.49 |
| 06/17/2026 20:59 | 50 | 74.49 |
| 06/17/2026 20:59 | 12 | 74.48 |
| 06/17/2026 20:59 | 12 | 74.47 |
| 06/17/2026 20:59 | 12 | 74.47 |
| 06/17/2026 20:59 | 6 | 74.47 |
| 06/17/2026 20:59 | 100 | 74.435 |
| 06/17/2026 20:59 | 1 | 74.39 |
| 06/17/2026 20:59 | 1 | 74.39 |
| 06/17/2026 20:59 | 38 | 74.43 |
| 06/17/2026 20:59 | 8 | 74.45 |
| 06/17/2026 20:59 | 92 | 74.45 |
| 06/17/2026 20:59 | 1 | 74.46 |
| 06/17/2026 20:59 | 14 | 74.46 |
| 06/17/2026 20:59 | 100 | 74.46 |
| 06/17/2026 20:59 | 1 | 74.505 |
| 06/17/2026 20:59 | 1 | 74.505 |
| 06/17/2026 20:59 | 51 | 74.52 |
| 06/17/2026 20:59 | 10 | 74.51 |
| 06/17/2026 20:59 | 66 | 74.51 |
| 06/17/2026 20:59 | 34 | 74.51 |
| 06/17/2026 20:59 | 51 | 74.51 |
| 06/17/2026 20:59 | 10 | 74.48 |
| 06/17/2026 20:59 | 38 | 74.48 |
| 06/17/2026 20:59 | 38 | 74.48 |
| 06/17/2026 20:59 | 38 | 74.48 |
| 06/17/2026 20:59 | 38 | 74.48 |
| 06/17/2026 20:59 | 38 | 74.48 |
| 06/17/2026 20:59 | 100 | 74.48 |
| 06/17/2026 20:59 | 6 | 74.46 |
| 06/17/2026 20:59 | 38 | 74.45 |
| 06/17/2026 20:59 | 10 | 74.43 |
| 06/17/2026 20:59 | 100 | 74.43 |
| 06/17/2026 20:59 | 100 | 74.47 |
| 06/17/2026 20:59 | 40 | 74.47 |
| 06/17/2026 20:59 | 1 | 74.50 |
| 06/17/2026 20:59 | 49 | 74.50 |
| 06/17/2026 20:59 | 1 | 74.50 |
| 06/17/2026 20:59 | 1 | 74.50 |
| 06/17/2026 20:59 | 2 | 74.48 |
| 06/17/2026 20:59 | 3 | 74.50 |
| 06/17/2026 20:59 | 3 | 74.50 |
| 06/17/2026 20:59 | 240 | 74.455 |
| 06/17/2026 20:59 | 10 | 74.45 |
| 06/17/2026 20:59 | 1 | 74.45 |
| 06/17/2026 20:59 | 10 | 74.45 |
| 06/17/2026 20:59 | 60 | 74.43 |
| 06/17/2026 20:59 | 10 | 74.43 |
| 06/17/2026 20:59 | 10 | 74.43 |
| 06/17/2026 20:59 | 102 | 74.43 |
| 06/17/2026 20:59 | 51 | 74.43 |
| 06/17/2026 20:59 | 3 | 74.42 |
| 06/17/2026 20:59 | 38 | 74.39 |
| 06/17/2026 20:59 | 38 | 74.39 |
| 06/17/2026 20:59 | 38 | 74.39 |
| 06/17/2026 20:59 | 100 | 74.33 |
| 06/17/2026 20:59 | 50 | 74.33 |
| 06/17/2026 20:59 | 100 | 74.34 |
| 06/17/2026 20:59 | 100 | 74.36 |
| 06/17/2026 20:59 | 50 | 74.34 |
| 06/17/2026 20:59 | 50 | 74.34 |
| 06/17/2026 20:59 | 89 | 74.34 |
| 06/17/2026 20:59 | 20 | 74.34 |
| 06/17/2026 20:59 | 45 | 74.35 |
| 06/17/2026 20:59 | 2 | 74.35 |
| 06/17/2026 20:59 | 40 | 74.37 |
| 06/17/2026 20:59 | 40 | 74.38 |
| 06/17/2026 20:59 | 58 | 74.38 |
| 06/17/2026 20:59 | 58 | 74.38 |
| 06/17/2026 20:59 | 1 | 74.40 |
| 06/17/2026 20:59 | 1 | 74.40 |
| 06/17/2026 20:59 | 97 | 74.40 |
| 06/17/2026 20:59 | 10 | 74.34 |
| 06/17/2026 20:59 | 54 | 74.34 |
| 06/17/2026 20:59 | 1 | 74.34 |
| 06/17/2026 20:59 | 10 | 74.32 |
| 06/17/2026 20:59 | 10 | 74.32 |
| 06/17/2026 20:59 | 52 | 74.32 |
| 06/17/2026 20:59 | 52 | 74.31 |
| 06/17/2026 20:59 | 50 | 74.30 |
| 06/17/2026 20:59 | 17 | 74.30 |
| 06/17/2026 20:59 | 14 | 74.30 |
| 06/17/2026 20:59 | 52 | 74.30 |
| 06/17/2026 20:59 | 100 | 74.30 |
| 06/17/2026 20:59 | 100 | 74.28 |
| 06/17/2026 20:59 | 57 | 74.28 |
| 06/17/2026 20:59 | 13 | 74.28 |
| 06/17/2026 20:59 | 30 | 74.28 |
| 06/17/2026 20:59 | 1 | 74.28 |
| 06/17/2026 20:59 | 2 | 74.28 |
| 06/17/2026 20:59 | 70 | 74.27 |
| 06/17/2026 20:59 | 70 | 74.27 |
| 06/17/2026 20:58 | 12 | 74.25 |
| 06/17/2026 20:58 | 20 | 74.26 |
| 06/17/2026 20:58 | 94 | 74.29 |
| 06/17/2026 20:58 | 6 | 74.29 |
| 06/17/2026 20:58 | 9 | 74.32 |
| 06/17/2026 20:58 | 54 | 74.32 |
| 06/17/2026 20:58 | 46 | 74.32 |
| 06/17/2026 20:58 | 12 | 74.30 |
| 06/17/2026 20:58 | 100 | 74.34 |
| 06/17/2026 20:58 | 2 | 74.30 |
| 06/17/2026 20:58 | 43 | 74.31 |
| 06/17/2026 20:58 | 27 | 74.31 |
| 06/17/2026 20:58 | 38 | 74.33 |
| 06/17/2026 20:58 | 6 | 74.31 |
| 06/17/2026 20:58 | 100 | 74.31 |
| 06/17/2026 20:58 | 133 | 74.33 |
| 06/17/2026 20:58 | 26 | 74.35 |
| 06/17/2026 20:58 | 50 | 74.35 |
| 06/17/2026 20:58 | 16 | 74.37 |
| 06/17/2026 20:58 | 35 | 74.37 |
| 06/17/2026 20:58 | 11 | 74.37 |
| 06/17/2026 20:58 | 100 | 74.37 |
| 06/17/2026 20:58 | 100 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.36 |
| 06/17/2026 20:58 | 100 | 74.34 |
| 06/17/2026 20:58 | 12 | 74.34 |
| 06/17/2026 20:58 | 46 | 74.34 |
| 06/17/2026 20:58 | 54 | 74.34 |
| 06/17/2026 20:58 | 32 | 74.35 |
| 06/17/2026 20:58 | 182 | 74.35 |
| 06/17/2026 20:58 | 100 | 74.35 |
| 06/17/2026 20:58 | 100 | 74.425 |
| 06/17/2026 20:58 | 10 | 74.41 |
| 06/17/2026 20:58 | 1 | 74.44 |
| 06/17/2026 20:58 | 24 | 74.44 |
| 06/17/2026 20:58 | 38 | 74.44 |
| 06/17/2026 20:58 | 38 | 74.44 |
| 06/17/2026 20:58 | 12 | 74.44 |
| 06/17/2026 20:58 | 38 | 74.44 |
| 06/17/2026 20:58 | 100 | 74.44 |
| 06/17/2026 20:58 | 17 | 74.44 |
| 06/17/2026 20:58 | 1 | 74.44 |
| 06/17/2026 20:58 | 17 | 74.48 |
| 06/17/2026 20:58 | 24 | 74.49 |
| 06/17/2026 20:58 | 38 | 74.49 |
| 06/17/2026 20:58 | 38 | 74.49 |
| 06/17/2026 20:58 | 38 | 74.49 |
| 06/17/2026 20:58 | 38 | 74.49 |
| 06/17/2026 20:58 | 30 | 74.49 |
| 06/17/2026 20:58 | 14 | 74.49 |
| 06/17/2026 20:58 | 38 | 74.485 |
| 06/17/2026 20:58 | 100 | 74.49 |
| 06/17/2026 20:58 | 25 | 74.50 |
| 06/17/2026 20:58 | 21 | 74.50 |
| 06/17/2026 20:58 | 100 | 74.50 |
| 06/17/2026 20:58 | 100 | 74.50 |
| 06/17/2026 20:58 | 100 | 74.50 |
| 06/17/2026 20:58 | 100 | 74.50 |
| 06/17/2026 20:58 | 94 | 74.50 |
| 06/17/2026 20:58 | 185 | 74.50 |
| 06/17/2026 20:58 | 100 | 74.50 |
| 06/17/2026 20:58 | 100 | 74.50 |
| 06/17/2026 20:58 | 3 | 74.51 |
| 06/17/2026 20:58 | 9 | 74.51 |
| 06/17/2026 20:58 | 2 | 74.53 |
| 06/17/2026 20:58 | 1 | 74.53 |
| 06/17/2026 20:58 | 50 | 74.565 |
| 06/17/2026 20:58 | 13 | 74.565 |
| 06/17/2026 20:58 | 74 | 74.56 |
| 06/17/2026 20:58 | 102 | 74.56 |
| 06/17/2026 20:58 | 24 | 74.56 |
| 06/17/2026 20:58 | 40 | 74.56 |
| 06/17/2026 20:58 | 12 | 74.56 |
| 06/17/2026 20:58 | 10 | 74.56 |
| 06/17/2026 20:58 | 100 | 74.56 |
| 06/17/2026 20:58 | 138 | 74.61 |
| 06/17/2026 20:58 | 38 | 74.61 |
| 06/17/2026 20:57 | 15 | 74.62 |
| 06/17/2026 20:57 | 53 | 74.62 |
| 06/17/2026 20:57 | 53 | 74.61 |
| 06/17/2026 20:57 | 1 | 74.585 |
| 06/17/2026 20:57 | 1 | 74.585 |
| 06/17/2026 20:57 | 2 | 74.60 |
| 06/17/2026 20:57 | 21 | 74.60 |
| 06/17/2026 20:57 | 1 | 74.60 |
| 06/17/2026 20:57 | 34 | 74.60 |
| 06/17/2026 20:57 | 14 | 74.60 |
| 06/17/2026 20:57 | 25 | 74.56 |
| 06/17/2026 20:57 | 75 | 74.56 |
| 06/17/2026 20:57 | 100 | 74.56 |
| 06/17/2026 20:57 | 12 | 74.59 |
| 06/17/2026 20:57 | 5 | 74.60 |
| 06/17/2026 20:57 | 120 | 74.61 |
| 06/17/2026 20:57 | 174 | 74.625 |
| 06/17/2026 20:57 | 38 | 74.625 |
| 06/17/2026 20:57 | 100 | 74.625 |
| 06/17/2026 20:57 | 79 | 74.61 |
| 06/17/2026 20:57 | 21 | 74.61 |
| 06/17/2026 20:57 | 79 | 74.62 |
| 06/17/2026 20:57 | 1 | 74.62 |
| 06/17/2026 20:57 | 1 | 74.62 |
| 06/17/2026 20:57 | 100 | 74.64 |
| 06/17/2026 20:57 | 100 | 74.67 |
| 06/17/2026 20:57 | 100 | 74.72 |
| 06/17/2026 20:56 | 100 | 74.72 |
| 06/17/2026 20:56 | 100 | 74.72 |
| 06/17/2026 20:56 | 100 | 74.73 |
| 06/17/2026 20:56 | 10 | 74.79 |
| 06/17/2026 20:56 | 53 | 74.81 |
| 06/17/2026 20:56 | 50 | 74.795 |
| 06/17/2026 20:56 | 53 | 74.80 |
| 06/17/2026 20:56 | 13 | 74.80 |
| 06/17/2026 20:56 | 60 | 74.79 |
| 06/17/2026 20:56 | 2 | 74.79 |
| 06/17/2026 20:56 | 17 | 74.79 |
| 06/17/2026 20:56 | 91 | 74.75 |
| 06/17/2026 20:56 | 9 | 74.75 |
| 06/17/2026 20:56 | 6 | 74.76 |
| 06/17/2026 20:56 | 38 | 74.77 |
| 06/17/2026 20:56 | 50 | 74.77 |
| 06/17/2026 20:56 | 38 | 74.77 |
| 06/17/2026 20:56 | 50 | 74.77 |
| 06/17/2026 20:56 | 91 | 74.77 |
| 06/17/2026 20:56 | 5 | 74.77 |
| 06/17/2026 20:56 | 4 | 74.77 |
| 06/17/2026 20:56 | 96 | 74.77 |
| 06/17/2026 20:56 | 100 | 74.78 |
| 06/17/2026 20:56 | 8 | 74.79 |
| 06/17/2026 20:56 | 4 | 74.79 |
| 06/17/2026 20:56 | 100 | 74.82 |
| 06/17/2026 20:56 | 4 | 74.82 |
| 06/17/2026 20:56 | 4 | 74.86 |
| 06/17/2026 20:56 | 5 | 74.85 |
| 06/17/2026 20:56 | 1 | 74.85 |
| 06/17/2026 20:56 | 50 | 74.84 |
| 06/17/2026 20:56 | 17 | 74.84 |
| 06/17/2026 20:56 | 22 | 74.84 |
| 06/17/2026 20:56 | 99 | 74.81 |
| 06/17/2026 20:56 | 1 | 74.81 |
| 06/17/2026 20:56 | 100 | 74.81 |
| 06/17/2026 20:56 | 42 | 74.81 |
| 06/17/2026 20:56 | 50 | 74.845 |
| 06/17/2026 20:56 | 233 | 74.845 |
| 06/17/2026 20:56 | 1 | 74.84 |
| 06/17/2026 20:56 | 66 | 74.84 |
| 06/17/2026 20:56 | 1 | 74.84 |
| 06/17/2026 20:56 | 20 | 74.84 |
| 06/17/2026 20:56 | 100 | 74.84 |
| 06/17/2026 20:55 | 38 | 74.815 |
| 06/17/2026 20:55 | 6 | 74.81 |
| 06/17/2026 20:55 | 14 | 74.83 |
| 06/17/2026 20:55 | 3 | 74.83 |
| 06/17/2026 20:55 | 5 | 74.86 |
| 06/17/2026 20:55 | 5 | 74.86 |
| 06/17/2026 20:55 | 5 | 74.86 |
| 06/17/2026 20:55 | 18 | 74.87 |
| 06/17/2026 20:55 | 100 | 74.87 |
| 06/17/2026 20:55 | 100 | 74.87 |
| 06/17/2026 20:55 | 2 | 74.88 |
| 06/17/2026 20:55 | 98 | 74.88 |
| 06/17/2026 20:55 | 100 | 74.89 |
| 06/17/2026 20:55 | 100 | 74.89 |
| 06/17/2026 20:55 | 48 | 74.89 |
| 06/17/2026 20:55 | 2 | 74.915 |
| 06/17/2026 20:55 | 10 | 74.915 |
| 06/17/2026 20:55 | 38 | 74.915 |
| 06/17/2026 20:55 | 100 | 74.93 |
| 06/17/2026 20:55 | 32 | 74.94 |
| 06/17/2026 20:55 | 68 | 74.94 |
| 06/17/2026 20:55 | 22 | 74.96 |
| 06/17/2026 20:55 | 78 | 74.96 |
| 06/17/2026 20:55 | 10 | 74.97 |
| 06/17/2026 20:55 | 100 | 74.97 |
| 06/17/2026 20:55 | 89 | 74.97 |
| 06/17/2026 20:55 | 10 | 75.01 |
| 06/17/2026 20:55 | 50 | 75.01 |
| 06/17/2026 20:55 | 19 | 74.98 |
| 06/17/2026 20:55 | 1 | 74.98 |
| 06/17/2026 20:55 | 10 | 74.98 |
| 06/17/2026 20:55 | 28 | 74.98 |
| 06/17/2026 20:55 | 37 | 74.98 |
| 06/17/2026 20:55 | 20 | 74.98 |
| 06/17/2026 20:55 | 100 | 74.98 |
| 06/17/2026 20:55 | 80 | 74.98 |
| 06/17/2026 20:55 | 100 | 74.98 |
| 06/17/2026 20:55 | 82 | 74.99 |
| 06/17/2026 20:55 | 10 | 74.99 |
| 06/17/2026 20:55 | 15 | 74.99 |
| 06/17/2026 20:55 | 11 | 74.99 |
| 06/17/2026 20:55 | 100 | 74.99 |
| 06/17/2026 20:55 | 100 | 74.98 |
| 06/17/2026 20:55 | 34 | 74.97 |
| 06/17/2026 20:55 | 66 | 74.97 |
| 06/17/2026 20:55 | 20 | 74.98 |
| 06/17/2026 20:55 | 100 | 74.98 |
| 06/17/2026 20:55 | 100 | 74.98 |
| 06/17/2026 20:55 | 10 | 74.98 |
| 06/17/2026 20:55 | 100 | 74.97 |
| 06/17/2026 20:55 | 40 | 74.97 |
| 06/17/2026 20:55 | 3 | 74.96 |
| 06/17/2026 20:55 | 1 | 74.94 |
| 06/17/2026 20:55 | 80 | 74.94 |
| 06/17/2026 20:55 | 20 | 74.94 |
| 06/17/2026 20:55 | 100 | 74.98 |
| 06/17/2026 20:55 | 1 | 74.96 |
| 06/17/2026 20:55 | 100 | 74.96 |
| 06/17/2026 20:55 | 6 | 74.97 |
| 06/17/2026 20:55 | 1 | 74.97 |
| 06/17/2026 20:55 | 38 | 74.97 |
| 06/17/2026 20:55 | 19 | 74.98 |
| 06/17/2026 20:55 | 1 | 75.01 |
| 06/17/2026 20:54 | 134 | 75.06 |
| 06/17/2026 20:54 | 100 | 75.05 |
| 06/17/2026 20:54 | 30 | 75.04 |
| 06/17/2026 20:54 | 14 | 75.04 |
| 06/17/2026 20:54 | 20 | 75.04 |
| 06/17/2026 20:54 | 8 | 75.04 |
| 06/17/2026 20:54 | 64 | 75.04 |
| 06/17/2026 20:54 | 46 | 75.04 |
| 06/17/2026 20:54 | 17 | 75.04 |
| 06/17/2026 20:54 | 63 | 75.04 |
| 06/17/2026 20:54 | 20 | 75.04 |
| 06/17/2026 20:54 | 11 | 75.04 |
| 06/17/2026 20:54 | 11 | 75.05 |
| 06/17/2026 20:54 | 100 | 75.04 |
| 06/17/2026 20:54 | 100 | 75.06 |
| 06/17/2026 20:54 | 8 | 75.05 |
| 06/17/2026 20:54 | 30 | 75.05 |
| 06/17/2026 20:54 | 8 | 75.05 |
| 06/17/2026 20:54 | 38 | 75.04 |
| 06/17/2026 20:54 | 100 | 75.04 |
| 06/17/2026 20:54 | 100 | 75.04 |
| 06/17/2026 20:54 | 166 | 75.06 |
| 06/17/2026 20:54 | 70 | 75.06 |
| 06/17/2026 20:54 | 52 | 75.06 |
| 06/17/2026 20:54 | 300 | 75.05 |
| 06/17/2026 20:54 | 300 | 75.05 |
| 06/17/2026 20:54 | 3 | 75.05 |
| 06/17/2026 20:54 | 76 | 75.05 |
| 06/17/2026 20:54 | 17 | 75.05 |
| 06/17/2026 20:54 | 60 | 75.05 |
| 06/17/2026 20:54 | 8 | 75.04 |
| 06/17/2026 20:54 | 4 | 75.04 |
| 06/17/2026 20:54 | 1 | 75.04 |
| 06/17/2026 20:54 | 10 | 75.04 |
| 06/17/2026 20:54 | 67 | 75.03 |
| 06/17/2026 20:54 | 1 | 75.03 |
| 06/17/2026 20:54 | 7 | 75.02 |
| 06/17/2026 20:54 | 3 | 74.99 |
| 06/17/2026 20:54 | 31 | 75.00 |
| 06/17/2026 20:54 | 5 | 75.00 |
| 06/17/2026 20:54 | 6 | 75.00 |
| 06/17/2026 20:54 | 53 | 74.99 |
| 06/17/2026 20:54 | 60 | 74.98 |
| 06/17/2026 20:54 | 40 | 74.98 |
| 06/17/2026 20:54 | 13 | 74.98 |
| 06/17/2026 20:54 | 12 | 74.97 |
| 06/17/2026 20:54 | 21 | 74.97 |
| 06/17/2026 20:54 | 1 | 74.91 |
| 06/17/2026 20:54 | 1 | 74.91 |
| 06/17/2026 20:54 | 100 | 74.91 |
| 06/17/2026 20:54 | 100 | 74.91 |
| 06/17/2026 20:54 | 1 | 74.93 |
| 06/17/2026 20:54 | 100 | 74.92 |
| 06/17/2026 20:54 | 50 | 74.95 |
| 06/17/2026 20:54 | 2 | 74.95 |
| 06/17/2026 20:54 | 48 | 74.95 |
| 06/17/2026 20:54 | 50 | 74.95 |
| 06/17/2026 20:54 | 2 | 74.95 |
| 06/17/2026 20:54 | 23 | 74.97 |
| 06/17/2026 20:54 | 30 | 74.97 |
| 06/17/2026 20:54 | 20 | 74.96 |
| 06/17/2026 20:54 | 37 | 74.96 |
| 06/17/2026 20:54 | 63 | 74.96 |
| 06/17/2026 20:54 | 10 | 74.96 |
| 06/17/2026 20:54 | 10 | 74.96 |
| 06/17/2026 20:54 | 17 | 74.96 |
| 06/17/2026 20:54 | 100 | 74.96 |
| 06/17/2026 20:54 | 10 | 74.93 |
| 06/17/2026 20:54 | 4 | 74.93 |
| 06/17/2026 20:54 | 60 | 74.91 |
| 06/17/2026 20:54 | 57 | 74.91 |
| 06/17/2026 20:54 | 8 | 74.92 |
| 06/17/2026 20:54 | 15 | 74.93 |
| 06/17/2026 20:54 | 3 | 74.93 |
| 06/17/2026 20:54 | 5 | 74.93 |
| 06/17/2026 20:54 | 24 | 74.93 |
| 06/17/2026 20:54 | 38 | 74.93 |
| 06/17/2026 20:54 | 38 | 74.93 |
| 06/17/2026 20:54 | 43 | 74.93 |
| 06/17/2026 20:54 | 57 | 74.93 |
| 06/17/2026 20:54 | 70 | 74.98 |
| 06/17/2026 20:54 | 7 | 74.98 |
| 06/17/2026 20:54 | 10 | 74.98 |
| 06/17/2026 20:54 | 100 | 74.94 |
| 06/17/2026 20:54 | 3 | 74.94 |
| 06/17/2026 20:54 | 1 | 74.94 |
| 06/17/2026 20:53 | 24 | 74.95 |
| 06/17/2026 20:53 | 38 | 74.95 |
| 06/17/2026 20:53 | 38 | 74.95 |
| 06/17/2026 20:53 | 75 | 74.95 |
| 06/17/2026 20:53 | 9 | 74.96 |
| 06/17/2026 20:53 | 4 | 74.96 |
| 06/17/2026 20:53 | 38 | 74.98 |
| 06/17/2026 20:53 | 21 | 75.00 |
| 06/17/2026 20:53 | 1 | 75.00 |
| 06/17/2026 20:53 | 3 | 74.97 |
| 06/17/2026 20:53 | 100 | 75.01 |
| 06/17/2026 20:53 | 5 | 75.01 |
| 06/17/2026 20:53 | 100 | 75.01 |
| 06/17/2026 20:53 | 10 | 75.01 |
| 06/17/2026 20:53 | 100 | 75.07 |
| 06/17/2026 20:53 | 1 | 75.07 |
| 06/17/2026 20:52 | 100 | 75.03 |
| 06/17/2026 20:52 | 5 | 75.04 |
| 06/17/2026 20:52 | 47 | 75.05 |
| 06/17/2026 20:52 | 14 | 75.05 |
| 06/17/2026 20:52 | 100 | 75.05 |
| 06/17/2026 20:52 | 200 | 75.05 |
| 06/17/2026 20:52 | 100 | 75.11 |
| 06/17/2026 20:52 | 7 | 75.10 |
| 06/17/2026 20:52 | 6 | 75.10 |
| 06/17/2026 20:52 | 16 | 75.09 |
| 06/17/2026 20:52 | 38 | 75.09 |
| 06/17/2026 20:52 | 10 | 75.08 |
| 06/17/2026 20:52 | 54 | 75.08 |
| 06/17/2026 20:52 | 54 | 75.07 |
| 06/17/2026 20:52 | 7 | 75.07 |
| 06/17/2026 20:52 | 7 | 75.04 |
| 06/17/2026 20:52 | 15 | 75.06 |
| 06/17/2026 20:52 | 100 | 75.06 |
| 06/17/2026 20:52 | 7 | 75.04 |
| 06/17/2026 20:52 | 7 | 75.04 |
| 06/17/2026 20:52 | 6 | 75.04 |
| 06/17/2026 20:52 | 1 | 75.04 |
| 06/17/2026 20:52 | 7 | 75.04 |
| 06/17/2026 20:52 | 7 | 75.04 |
| 06/17/2026 20:52 | 7 | 75.04 |
| 06/17/2026 20:52 | 6 | 75.01 |
| 06/17/2026 20:52 | 100 | 74.99 |
| 06/17/2026 20:52 | 95 | 74.99 |
| 06/17/2026 20:52 | 6 | 74.99 |
| 06/17/2026 20:52 | 11 | 75.01 |
| 06/17/2026 20:52 | 12 | 75.01 |
| 06/17/2026 20:52 | 10 | 75.01 |
| 06/17/2026 20:52 | 110 | 75.01 |
| 06/17/2026 20:52 | 18 | 75.01 |
| 06/17/2026 20:52 | 4 | 74.98 |
| 06/17/2026 20:52 | 100 | 74.98 |
| 06/17/2026 20:52 | 3 | 74.98 |
| 06/17/2026 20:52 | 7 | 74.98 |
| 06/17/2026 20:52 | 90 | 74.99 |
| 06/17/2026 20:52 | 10 | 74.99 |
| 06/17/2026 20:52 | 55 | 75.00 |
| 06/17/2026 20:52 | 65 | 75.00 |
| 06/17/2026 20:52 | 68 | 75.00 |
| 06/17/2026 20:52 | 1 | 75.00 |
| 06/17/2026 20:52 | 50 | 74.99 |
| 06/17/2026 20:52 | 70 | 74.99 |
| 06/17/2026 20:52 | 13 | 74.96 |
| 06/17/2026 20:52 | 18 | 74.96 |
| 06/17/2026 20:52 | 1 | 74.96 |
| 06/17/2026 20:52 | 2 | 74.96 |
| 06/17/2026 20:52 | 14 | 74.96 |
| 06/17/2026 20:52 | 12 | 74.96 |
| 06/17/2026 20:51 | 1 | 74.91 |
| 06/17/2026 20:51 | 100 | 74.92 |
| 06/17/2026 20:51 | 1 | 74.91 |
| 06/17/2026 20:51 | 5 | 74.87 |
| 06/17/2026 20:51 | 25 | 74.90 |
| 06/17/2026 20:51 | 1 | 74.92 |
| 06/17/2026 20:51 | 1 | 74.91 |
| 06/17/2026 20:51 | 56 | 74.88 |
| 06/17/2026 20:51 | 12 | 74.87 |
| 06/17/2026 20:51 | 56 | 74.87 |
| 06/17/2026 20:51 | 56 | 74.86 |
| 06/17/2026 20:51 | 1 | 74.84 |
| 06/17/2026 20:51 | 1 | 74.84 |
| 06/17/2026 20:51 | 34 | 74.84 |
| 06/17/2026 20:51 | 40 | 74.84 |
| 06/17/2026 20:51 | 60 | 74.84 |
| 06/17/2026 20:51 | 14 | 74.84 |
| 06/17/2026 20:51 | 10 | 74.79 |
| 06/17/2026 20:51 | 1 | 74.79 |
| 06/17/2026 20:51 | 70 | 74.79 |
| 06/17/2026 20:51 | 1 | 74.77 |
| 06/17/2026 20:51 | 22 | 74.79 |
| 06/17/2026 20:51 | 15 | 74.79 |
| 06/17/2026 20:51 | 63 | 74.79 |
| 06/17/2026 20:51 | 16 | 74.79 |
| 06/17/2026 20:51 | 100 | 74.79 |
| 06/17/2026 20:51 | 25 | 74.79 |
| 06/17/2026 20:51 | 100 | 74.775 |
| 06/17/2026 20:51 | 44 | 74.78 |
| 06/17/2026 20:51 | 100 | 74.78 |
| 06/17/2026 20:51 | 100 | 74.77 |
| 06/17/2026 20:51 | 100 | 74.77 |
| 06/17/2026 20:51 | 100 | 74.76 |
| 06/17/2026 20:51 | 100 | 74.76 |
| 06/17/2026 20:51 | 88 | 74.76 |
| 06/17/2026 20:51 | 12 | 74.76 |
| 06/17/2026 20:51 | 38 | 74.775 |
| 06/17/2026 20:51 | 38 | 74.775 |
| 06/17/2026 20:51 | 12 | 74.77 |
| 06/17/2026 20:51 | 100 | 74.77 |
| 06/17/2026 20:51 | 100 | 74.77 |
| 06/17/2026 20:51 | 38 | 74.78 |
| 06/17/2026 20:50 | 38 | 74.805 |
| 06/17/2026 20:50 | 38 | 74.805 |
| 06/17/2026 20:50 | 45 | 74.805 |
| 06/17/2026 20:50 | 38 | 74.805 |
| 06/17/2026 20:50 | 100 | 74.78 |
| 06/17/2026 20:50 | 100 | 74.79 |
| 06/17/2026 20:50 | 4 | 74.79 |
| 06/17/2026 20:50 | 100 | 74.79 |
| 06/17/2026 20:50 | 400 | 74.79 |
| 06/17/2026 20:50 | 1 | 74.80 |
| 06/17/2026 20:50 | 4 | 74.80 |
| 06/17/2026 20:50 | 100 | 74.86 |
| 06/17/2026 20:50 | 89 | 74.82 |
| 06/17/2026 20:50 | 100 | 74.865 |
| 06/17/2026 20:50 | 21 | 74.865 |
| 06/17/2026 20:50 | 14 | 74.865 |
| 06/17/2026 20:50 | 15 | 74.865 |
| 06/17/2026 20:49 | 38 | 74.865 |
| 06/17/2026 20:49 | 7 | 74.84 |
| 06/17/2026 20:49 | 1 | 74.84 |
| 06/17/2026 20:49 | 16 | 74.83 |
| 06/17/2026 20:49 | 15 | 74.83 |
| 06/17/2026 20:49 | 57 | 74.83 |
| 06/17/2026 20:49 | 57 | 74.82 |
| 06/17/2026 20:49 | 57 | 74.81 |
| 06/17/2026 20:49 | 60 | 74.81 |
| 06/17/2026 20:49 | 6 | 74.80 |
| 06/17/2026 20:49 | 100 | 74.80 |
| 06/17/2026 20:49 | 1 | 74.80 |
| 06/17/2026 20:49 | 31 | 74.80 |
| 06/17/2026 20:49 | 14 | 74.80 |
| 06/17/2026 20:49 | 40 | 74.80 |
| 06/17/2026 20:49 | 60 | 74.80 |
| 06/17/2026 20:49 | 100 | 74.755 |
| 06/17/2026 20:49 | 28 | 74.78 |
| 06/17/2026 20:49 | 1 | 74.76 |
| 06/17/2026 20:48 | 1 | 74.75 |
| 06/17/2026 20:48 | 5 | 74.77 |
| 06/17/2026 20:48 | 80 | 74.78 |
| 06/17/2026 20:48 | 99 | 74.79 |
| 06/17/2026 20:48 | 1 | 74.79 |
| 06/17/2026 20:48 | 100 | 74.79 |
| 06/17/2026 20:48 | 10 | 74.79 |
| 06/17/2026 20:48 | 186 | 74.79 |
| 06/17/2026 20:48 | 100 | 74.79 |
| 06/17/2026 20:48 | 100 | 74.79 |
| 06/17/2026 20:48 | 8 | 74.82 |
| 06/17/2026 20:48 | 100 | 74.825 |
| 06/17/2026 20:48 | 100 | 74.83 |
| 06/17/2026 20:47 | 8 | 74.83 |
| 06/17/2026 20:47 | 10 | 74.81 |
| 06/17/2026 20:47 | 7 | 74.77 |
| 06/17/2026 20:47 | 33 | 74.77 |
| 06/17/2026 20:47 | 5 | 74.77 |
| 06/17/2026 20:47 | 38 | 74.77 |
| 06/17/2026 20:47 | 38 | 74.77 |
| 06/17/2026 20:47 | 19 | 74.77 |
| 06/17/2026 20:47 | 19 | 74.77 |
| 06/17/2026 20:47 | 43 | 74.70 |
| 06/17/2026 20:47 | 57 | 74.70 |
| 06/17/2026 20:47 | 1 | 74.70 |
| 06/17/2026 20:47 | 10 | 74.70 |
| 06/17/2026 20:47 | 38 | 74.70 |
| 06/17/2026 20:47 | 22 | 74.70 |
| 06/17/2026 20:47 | 58 | 74.70 |
| 06/17/2026 20:47 | 70 | 74.71 |
| 06/17/2026 20:47 | 50 | 74.735 |
| 06/17/2026 20:47 | 1 | 74.74 |
| 06/17/2026 20:47 | 100 | 74.75 |
| 06/17/2026 20:47 | 100 | 74.76 |
| 06/17/2026 20:47 | 60 | 74.76 |
| 06/17/2026 20:47 | 60 | 74.75 |
| 06/17/2026 20:47 | 16 | 74.73 |
| 06/17/2026 20:47 | 1 | 74.73 |
| 06/17/2026 20:47 | 9 | 74.73 |
| 06/17/2026 20:47 | 6 | 74.73 |
| 06/17/2026 20:47 | 60 | 74.74 |
| 06/17/2026 20:47 | 42 | 74.73 |
| 06/17/2026 20:47 | 1 | 74.73 |
| 06/17/2026 20:47 | 57 | 74.73 |
| 06/17/2026 20:47 | 4 | 74.73 |
| 06/17/2026 20:47 | 100 | 74.73 |
| 06/17/2026 20:47 | 20 | 74.73 |
| 06/17/2026 20:47 | 19 | 74.73 |
| 06/17/2026 20:47 | 1 | 74.665 |
| 06/17/2026 20:47 | 1 | 74.66 |
| 06/17/2026 20:47 | 100 | 74.66 |
| 06/17/2026 20:46 | 52 | 74.61 |
| 06/17/2026 20:46 | 10 | 74.61 |
| 06/17/2026 20:46 | 10 | 74.62 |
| 06/17/2026 20:46 | 24 | 74.62 |
| 06/17/2026 20:46 | 2 | 74.66 |
| 06/17/2026 20:46 | 3 | 74.66 |
| 06/17/2026 20:46 | 89 | 74.66 |
| 06/17/2026 20:46 | 11 | 74.66 |
| 06/17/2026 20:46 | 11 | 74.67 |
| 06/17/2026 20:46 | 80 | 74.67 |
| 06/17/2026 20:46 | 100 | 74.68 |
| 06/17/2026 20:46 | 65 | 74.68 |
| 06/17/2026 20:46 | 49 | 74.67 |
| 06/17/2026 20:46 | 1 | 74.67 |
| 06/17/2026 20:46 | 200 | 74.67 |
| 06/17/2026 20:46 | 80 | 74.67 |
| 06/17/2026 20:46 | 26 | 74.67 |
| 06/17/2026 20:46 | 27 | 74.67 |
| 06/17/2026 20:46 | 76 | 74.70 |
| 06/17/2026 20:46 | 28 | 74.67 |
| 06/17/2026 20:46 | 100 | 74.67 |
| 06/17/2026 20:46 | 70 | 74.68 |
| 06/17/2026 20:46 | 100 | 74.74 |
| 06/17/2026 20:46 | 2 | 74.735 |
| 06/17/2026 20:46 | 98 | 74.735 |
| 06/17/2026 20:46 | 97 | 74.70 |
| 06/17/2026 20:46 | 100 | 74.71 |
| 06/17/2026 20:46 | 1 | 74.735 |
| 06/17/2026 20:46 | 38 | 74.735 |
| 06/17/2026 20:46 | 11 | 74.73 |
| 06/17/2026 20:46 | 3 | 74.73 |
| 06/17/2026 20:46 | 35 | 74.73 |
| 06/17/2026 20:46 | 39 | 74.69 |
| 06/17/2026 20:46 | 2 | 74.71 |
| 06/17/2026 20:46 | 3 | 74.71 |
| 06/17/2026 20:46 | 20 | 74.73 |
| 06/17/2026 20:46 | 40 | 74.73 |
| 06/17/2026 20:46 | 60 | 74.72 |
| 06/17/2026 20:46 | 1 | 74.71 |
| 06/17/2026 20:46 | 1 | 74.71 |
| 06/17/2026 20:46 | 13 | 74.71 |
| 06/17/2026 20:46 | 28 | 74.71 |
| 06/17/2026 20:46 | 60 | 74.71 |
| 06/17/2026 20:46 | 2 | 74.70 |
| 06/17/2026 20:46 | 2 | 74.68 |
| 06/17/2026 20:46 | 72 | 74.70 |
| 06/17/2026 20:46 | 72 | 74.69 |
| 06/17/2026 20:46 | 2 | 74.69 |
| 06/17/2026 20:46 | 100 | 74.69 |
| 06/17/2026 20:46 | 2 | 74.68 |
| 06/17/2026 20:46 | 28 | 74.70 |
| 06/17/2026 20:46 | 200 | 74.70 |
| 06/17/2026 20:46 | 100 | 74.69 |
| 06/17/2026 20:46 | 58 | 74.675 |
| 06/17/2026 20:46 | 5 | 74.73 |
| 06/17/2026 20:45 | 44 | 74.66 |
| 06/17/2026 20:45 | 16 | 74.68 |
| 06/17/2026 20:45 | 5 | 74.70 |
| 06/17/2026 20:45 | 100 | 74.70 |
| 06/17/2026 20:45 | 16 | 74.70 |
| 06/17/2026 20:45 | 6 | 74.67 |
| 06/17/2026 20:45 | 99 | 74.67 |
| 06/17/2026 20:45 | 1 | 74.67 |
| 06/17/2026 20:45 | 100 | 74.67 |
| 06/17/2026 20:45 | 16 | 74.69 |
| 06/17/2026 20:45 | 50 | 74.71 |
| 06/17/2026 20:45 | 38 | 74.71 |
| 06/17/2026 20:45 | 16 | 74.71 |
| 06/17/2026 20:45 | 8 | 74.68 |
| 06/17/2026 20:45 | 5 | 74.71 |
| 06/17/2026 20:45 | 100 | 74.73 |
| 06/17/2026 20:45 | 90 | 74.74 |
| 06/17/2026 20:45 | 88 | 74.74 |
| 06/17/2026 20:45 | 27 | 74.74 |
| 06/17/2026 20:45 | 80 | 74.74 |
| 06/17/2026 20:45 | 200 | 74.74 |
| 06/17/2026 20:45 | 52 | 74.80 |
| 06/17/2026 20:45 | 100 | 74.78 |
| 06/17/2026 20:45 | 38 | 74.81 |
| 06/17/2026 20:45 | 38 | 74.81 |
| 06/17/2026 20:45 | 1 | 74.77 |
| 06/17/2026 20:45 | 100 | 74.79 |
| 06/17/2026 20:45 | 100 | 74.79 |
| 06/17/2026 20:45 | 100 | 74.79 |
| 06/17/2026 20:45 | 1 | 74.79 |
| 06/17/2026 20:45 | 3 | 74.82 |
| 06/17/2026 20:45 | 18 | 74.82 |
| 06/17/2026 20:45 | 100 | 74.82 |
| 06/17/2026 20:45 | 11 | 74.82 |
| 06/17/2026 20:45 | 70 | 74.81 |
| 06/17/2026 20:45 | 14 | 74.75 |
| 06/17/2026 20:45 | 38 | 74.76 |
| 06/17/2026 20:45 | 262 | 74.78 |
| 06/17/2026 20:45 | 38 | 74.78 |
| 06/17/2026 20:45 | 2 | 74.78 |
| 06/17/2026 20:45 | 5 | 74.78 |
| 06/17/2026 20:45 | 5 | 74.78 |
| 06/17/2026 20:45 | 100 | 74.78 |
| 06/17/2026 20:45 | 9 | 74.77 |
| 06/17/2026 20:45 | 34 | 74.77 |
| 06/17/2026 20:45 | 61 | 74.78 |
| 06/17/2026 20:45 | 43 | 74.77 |
| 06/17/2026 20:45 | 500 | 74.77 |
| 06/17/2026 20:45 | 123 | 74.77 |
| 06/17/2026 20:45 | 8 | 74.78 |
| 06/17/2026 20:45 | 191 | 74.78 |
| 06/17/2026 20:45 | 2 | 74.79 |
| 06/17/2026 20:45 | 67 | 74.79 |
| 06/17/2026 20:45 | 1 | 74.79 |
| 06/17/2026 20:45 | 92 | 74.79 |
| 06/17/2026 20:45 | 8 | 74.79 |
| 06/17/2026 20:45 | 92 | 74.79 |
| 06/17/2026 20:45 | 1 | 74.80 |
| 06/17/2026 20:44 | 3 | 74.84 |
| 06/17/2026 20:44 | 10 | 74.89 |
| 06/17/2026 20:44 | 36 | 74.88 |
| 06/17/2026 20:44 | 100 | 74.85 |
| 06/17/2026 20:44 | 110 | 74.86 |
| 06/17/2026 20:44 | 50 | 74.90 |
| 06/17/2026 20:44 | 11 | 74.90 |
| 06/17/2026 20:44 | 100 | 74.88 |
| 06/17/2026 20:44 | 41 | 74.86 |
| 06/17/2026 20:44 | 159 | 74.86 |
| 06/17/2026 20:44 | 16 | 74.86 |
| 06/17/2026 20:44 | 1 | 74.86 |
| 06/17/2026 20:44 | 100 | 74.86 |
| 06/17/2026 20:44 | 8 | 74.88 |
| 06/17/2026 20:44 | 1 | 74.88 |
| 06/17/2026 20:44 | 60 | 74.88 |
| 06/17/2026 20:44 | 6 | 74.89 |
| 06/17/2026 20:44 | 9 | 74.89 |
| 06/17/2026 20:44 | 5 | 74.89 |
| 06/17/2026 20:44 | 100 | 74.92 |
| 06/17/2026 20:44 | 30 | 74.93 |
| 06/17/2026 20:44 | 70 | 74.93 |
| 06/17/2026 20:44 | 200 | 74.96 |
| 06/17/2026 20:44 | 67 | 74.96 |
| 06/17/2026 20:44 | 56 | 75.00 |
| 06/17/2026 20:44 | 100 | 75.00 |
| 06/17/2026 20:44 | 100 | 75.00 |
| 06/17/2026 20:44 | 99 | 75.01 |
| 06/17/2026 20:44 | 1 | 75.03 |
| 06/17/2026 20:44 | 51 | 75.01 |
| 06/17/2026 20:44 | 125 | 75.02 |
| 06/17/2026 20:44 | 60 | 75.01 |
| 06/17/2026 20:44 | 10 | 75.01 |
| 06/17/2026 20:44 | 100 | 75.01 |
| 06/17/2026 20:44 | 6 | 75.01 |
| 06/17/2026 20:44 | 38 | 74.98 |
| 06/17/2026 20:44 | 100 | 74.95 |
| 06/17/2026 20:44 | 38 | 74.95 |
| 06/17/2026 20:44 | 11 | 74.94 |
| 06/17/2026 20:44 | 60 | 74.89 |
| 06/17/2026 20:44 | 60 | 74.88 |
| 06/17/2026 20:44 | 60 | 74.87 |
| 06/17/2026 20:44 | 100 | 74.86 |
| 06/17/2026 20:43 | 100 | 74.81 |
| 06/17/2026 20:43 | 100 | 74.84 |
| 06/17/2026 20:43 | 400 | 74.84 |
| 06/17/2026 20:43 | 1 | 74.85 |
| 06/17/2026 20:43 | 1 | 74.885 |
| 06/17/2026 20:43 | 200 | 74.87 |
| 06/17/2026 20:43 | 4 | 74.86 |
| 06/17/2026 20:43 | 100 | 74.905 |
| 06/17/2026 20:43 | 10 | 74.90 |
| 06/17/2026 20:43 | 100 | 74.90 |
| 06/17/2026 20:43 | 10 | 74.91 |
| 06/17/2026 20:43 | 20 | 74.91 |
| 06/17/2026 20:43 | 2 | 74.91 |
| 06/17/2026 20:43 | 2 | 74.92 |
| 06/17/2026 20:43 | 10 | 74.92 |
| 06/17/2026 20:43 | 100 | 74.92 |
| 06/17/2026 20:43 | 1 | 74.94 |
| 06/17/2026 20:43 | 10 | 74.94 |
| 06/17/2026 20:43 | 90 | 74.94 |
| 06/17/2026 20:43 | 10 | 74.95 |
| 06/17/2026 20:43 | 45 | 74.97 |
| 06/17/2026 20:43 | 1 | 74.96 |
| 06/17/2026 20:43 | 10 | 74.96 |
| 06/17/2026 20:43 | 192 | 74.96 |
| 06/17/2026 20:43 | 200 | 74.97 |
| 06/17/2026 20:43 | 100 | 74.97 |
| 06/17/2026 20:43 | 50 | 74.99 |
| 06/17/2026 20:43 | 100 | 74.99 |
| 06/17/2026 20:43 | 8 | 74.99 |
| 06/17/2026 20:43 | 53 | 74.98 |
| 06/17/2026 20:43 | 17 | 74.98 |
| 06/17/2026 20:43 | 6 | 74.98 |
| 06/17/2026 20:43 | 1 | 74.97 |
| 06/17/2026 20:43 | 10 | 74.95 |
| 06/17/2026 20:43 | 27 | 74.94 |
| 06/17/2026 20:43 | 68 | 74.94 |
| 06/17/2026 20:43 | 27 | 74.94 |
| 06/17/2026 20:43 | 5 | 74.94 |
| 06/17/2026 20:43 | 48 | 74.94 |
| 06/17/2026 20:43 | 109 | 74.92 |
| 06/17/2026 20:43 | 14 | 74.945 |
| 06/17/2026 20:43 | 7 | 74.94 |
| 06/17/2026 20:43 | 11 | 74.93 |
| 06/17/2026 20:43 | 10 | 74.93 |
| 06/17/2026 20:43 | 47 | 74.93 |
| 06/17/2026 20:43 | 21 | 74.93 |
| 06/17/2026 20:43 | 100 | 74.92 |
| 06/17/2026 20:43 | 12 | 74.855 |
| 06/17/2026 20:43 | 38 | 74.855 |
| 06/17/2026 20:43 | 50 | 74.85 |
| 06/17/2026 20:43 | 56 | 74.89 |
| 06/17/2026 20:43 | 60 | 74.88 |
| 06/17/2026 20:43 | 100 | 74.86 |
| 06/17/2026 20:43 | 10 | 74.87 |
| 06/17/2026 20:43 | 14 | 74.87 |
| 06/17/2026 20:43 | 3 | 74.87 |
| 06/17/2026 20:43 | 1 | 74.87 |
| 06/17/2026 20:43 | 60 | 74.87 |
| 06/17/2026 20:43 | 1 | 74.86 |
| 06/17/2026 20:43 | 10 | 74.86 |
| 06/17/2026 20:43 | 60 | 74.86 |
| 06/17/2026 20:43 | 1 | 74.85 |
| 06/17/2026 20:43 | 5 | 74.83 |
| 06/17/2026 20:43 | 1 | 74.83 |
| 06/17/2026 20:43 | 38 | 74.83 |
| 06/17/2026 20:43 | 38 | 74.83 |
| 06/17/2026 20:43 | 38 | 74.83 |
| 06/17/2026 20:43 | 100 | 74.79 |
| 06/17/2026 20:43 | 86 | 74.79 |
| 06/17/2026 20:43 | 100 | 74.81 |
| 06/17/2026 20:43 | 20 | 74.81 |
| 06/17/2026 20:43 | 13 | 74.81 |
| 06/17/2026 20:43 | 10 | 74.81 |
| 06/17/2026 20:43 | 10 | 74.81 |
| 06/17/2026 20:43 | 60 | 74.81 |
| 06/17/2026 20:43 | 1 | 74.80 |
| 06/17/2026 20:43 | 55 | 74.80 |
| 06/17/2026 20:43 | 5 | 74.80 |
| 06/17/2026 20:42 | 6 | 74.76 |
| 06/17/2026 20:42 | 1 | 74.72 |
| 06/17/2026 20:42 | 10 | 74.74 |
| 06/17/2026 20:42 | 80 | 74.74 |
| 06/17/2026 20:42 | 40 | 74.74 |
| 06/17/2026 20:42 | 40 | 74.75 |
| 06/17/2026 20:42 | 20 | 74.75 |
| 06/17/2026 20:42 | 100 | 74.75 |
| 06/17/2026 20:42 | 100 | 74.75 |
| 06/17/2026 20:42 | 40 | 74.75 |
| 06/17/2026 20:42 | 1 | 74.79 |
| 06/17/2026 20:42 | 60 | 74.79 |
| 06/17/2026 20:42 | 100 | 74.78 |
| 06/17/2026 20:42 | 10 | 74.715 |
| 06/17/2026 20:42 | 1 | 74.68 |
| 06/17/2026 20:42 | 10 | 74.69 |
| 06/17/2026 20:42 | 90 | 74.69 |
| 06/17/2026 20:42 | 10 | 74.69 |
| 06/17/2026 20:42 | 100 | 74.68 |
| 06/17/2026 20:42 | 10 | 74.68 |
| 06/17/2026 20:42 | 100 | 74.665 |
| 06/17/2026 20:42 | 100 | 74.65 |
| 06/17/2026 20:42 | 100 | 74.66 |
| 06/17/2026 20:42 | 1 | 74.66 |
| 06/17/2026 20:42 | 2 | 74.66 |
| 06/17/2026 20:42 | 4 | 74.66 |
| 06/17/2026 20:42 | 59 | 74.67 |
| 06/17/2026 20:42 | 35 | 74.67 |
| 06/17/2026 20:42 | 65 | 74.67 |
| 06/17/2026 20:42 | 100 | 74.68 |
| 06/17/2026 20:42 | 6 | 74.69 |
| 06/17/2026 20:42 | 100 | 74.70 |
| 06/17/2026 20:42 | 181 | 74.70 |
| 06/17/2026 20:42 | 100 | 74.70 |
| 06/17/2026 20:42 | 11 | 74.70 |
| 06/17/2026 20:42 | 100 | 74.70 |
| 06/17/2026 20:42 | 100 | 74.70 |
| 06/17/2026 20:42 | 1 | 74.72 |
| 06/17/2026 20:42 | 100 | 74.72 |
| 06/17/2026 20:42 | 17 | 74.72 |
| 06/17/2026 20:42 | 3 | 74.72 |
| 06/17/2026 20:42 | 97 | 74.72 |
| 06/17/2026 20:42 | 3 | 74.72 |
| 06/17/2026 20:42 | 10 | 74.72 |
| 06/17/2026 20:42 | 20 | 74.73 |
| 06/17/2026 20:42 | 10 | 74.73 |
| 06/17/2026 20:42 | 100 | 74.785 |
| 06/17/2026 20:42 | 60 | 74.76 |
| 06/17/2026 20:42 | 16 | 74.75 |
| 06/17/2026 20:42 | 12 | 74.75 |
| 06/17/2026 20:42 | 1 | 74.75 |
| 06/17/2026 20:42 | 47 | 74.75 |
| 06/17/2026 20:42 | 60 | 74.74 |
| 06/17/2026 20:41 | 2 | 74.73 |
| 06/17/2026 20:41 | 1 | 74.73 |
| 06/17/2026 20:41 | 60 | 74.73 |
| 06/17/2026 20:41 | 1 | 74.73 |
| 06/17/2026 20:41 | 19 | 74.73 |
| 06/17/2026 20:41 | 100 | 74.73 |
| 06/17/2026 20:41 | 3 | 74.72 |
| 06/17/2026 20:41 | 11 | 74.72 |
| 06/17/2026 20:41 | 274 | 74.72 |
| 06/17/2026 20:41 | 118 | 74.72 |
| 06/17/2026 20:41 | 1 | 74.72 |
| 06/17/2026 20:41 | 14 | 74.72 |
| 06/17/2026 20:41 | 1 | 74.80 |
| 06/17/2026 20:41 | 18 | 74.81 |
| 06/17/2026 20:41 | 2 | 74.81 |
| 06/17/2026 20:41 | 60 | 74.81 |
| 06/17/2026 20:41 | 60 | 74.81 |
| 06/17/2026 20:41 | 10 | 74.81 |
| 06/17/2026 20:41 | 41 | 74.81 |
| 06/17/2026 20:41 | 15 | 74.81 |
| 06/17/2026 20:41 | 60 | 74.80 |
| 06/17/2026 20:41 | 1 | 74.73 |
| 06/17/2026 20:41 | 8 | 74.73 |
| 06/17/2026 20:41 | 10 | 74.69 |
| 06/17/2026 20:41 | 2 | 74.69 |
| 06/17/2026 20:41 | 1 | 74.69 |
| 06/17/2026 20:41 | 100 | 74.70 |
| 06/17/2026 20:41 | 100 | 74.70 |
| 06/17/2026 20:41 | 38 | 74.77 |
| 06/17/2026 20:41 | 38 | 74.77 |
| 06/17/2026 20:41 | 6 | 74.76 |
| 06/17/2026 20:41 | 38 | 74.76 |
| 06/17/2026 20:41 | 38 | 74.76 |
| 06/17/2026 20:41 | 38 | 74.76 |
| 06/17/2026 20:41 | 60 | 74.72 |
| 06/17/2026 20:41 | 60 | 74.71 |
| 06/17/2026 20:41 | 11 | 74.70 |
| 06/17/2026 20:41 | 100 | 74.70 |
| 06/17/2026 20:41 | 59 | 74.70 |
| 06/17/2026 20:41 | 1 | 74.70 |
| 06/17/2026 20:41 | 9 | 74.69 |
| 06/17/2026 20:41 | 5 | 74.69 |
| 06/17/2026 20:41 | 18 | 74.69 |
| 06/17/2026 20:41 | 4 | 74.69 |
| 06/17/2026 20:41 | 100 | 74.69 |
| 06/17/2026 20:41 | 70 | 74.68 |
| 06/17/2026 20:41 | 3 | 74.68 |
| 06/17/2026 20:41 | 10 | 74.645 |
| 06/17/2026 20:41 | 60 | 74.66 |
| 06/17/2026 20:41 | 12 | 74.62 |
| 06/17/2026 20:41 | 60 | 74.65 |
| 06/17/2026 20:41 | 60 | 74.64 |
| 06/17/2026 20:41 | 35 | 74.63 |
| 06/17/2026 20:41 | 100 | 74.63 |
| 06/17/2026 20:41 | 50 | 74.615 |
| 06/17/2026 20:41 | 50 | 74.615 |
| 06/17/2026 20:41 | 100 | 74.62 |
| 06/17/2026 20:41 | 1 | 74.61 |
| 06/17/2026 20:41 | 20 | 74.61 |
| 06/17/2026 20:41 | 196 | 74.61 |
| 06/17/2026 20:41 | 84 | 74.61 |
| 06/17/2026 20:41 | 20 | 74.62 |
| 06/17/2026 20:41 | 100 | 74.62 |
| 06/17/2026 20:41 | 14 | 74.62 |
| 06/17/2026 20:41 | 100 | 74.62 |
| 06/17/2026 20:40 | 10 | 74.64 |
| 06/17/2026 20:40 | 100 | 74.64 |
| 06/17/2026 20:40 | 10 | 74.65 |
| 06/17/2026 20:40 | 1 | 74.65 |
| 06/17/2026 20:40 | 1 | 74.65 |
| 06/17/2026 20:40 | 5 | 74.65 |
| 06/17/2026 20:40 | 100 | 74.65 |
| 06/17/2026 20:40 | 100 | 74.65 |
| 06/17/2026 20:40 | 50 | 74.72 |
| 06/17/2026 20:40 | 21 | 74.73 |
| 06/17/2026 20:40 | 100 | 74.70 |
| 06/17/2026 20:39 | 100 | 74.70 |
| 06/17/2026 20:39 | 4 | 74.66 |
| 06/17/2026 20:39 | 1 | 74.64 |
| 06/17/2026 20:39 | 100 | 74.64 |
| 06/17/2026 20:39 | 10 | 74.66 |
| 06/17/2026 20:39 | 8 | 74.74 |
| 06/17/2026 20:39 | 12 | 74.74 |
| 06/17/2026 20:39 | 13 | 74.74 |
| 06/17/2026 20:39 | 3 | 74.74 |
| 06/17/2026 20:39 | 20 | 74.74 |
| 06/17/2026 20:39 | 1 | 74.76 |
| 06/17/2026 20:39 | 100 | 74.76 |
| 06/17/2026 20:39 | 10 | 74.76 |
| 06/17/2026 20:39 | 100 | 74.82 |
| 06/17/2026 20:39 | 100 | 74.84 |
| 06/17/2026 20:39 | 1 | 74.89 |
| 06/17/2026 20:39 | 1 | 74.88 |
| 06/17/2026 20:39 | 2 | 74.88 |
| 06/17/2026 20:39 | 3 | 74.88 |
| 06/17/2026 20:39 | 6 | 74.88 |
| 06/17/2026 20:39 | 9 | 74.83 |
| 06/17/2026 20:39 | 16 | 74.83 |
| 06/17/2026 20:39 | 26 | 74.84 |
| 06/17/2026 20:39 | 44 | 74.84 |
| 06/17/2026 20:39 | 100 | 74.83 |
| 06/17/2026 20:39 | 100 | 74.83 |
| 06/17/2026 20:39 | 82 | 74.87 |
| 06/17/2026 20:39 | 1 | 74.87 |
| 06/17/2026 20:39 | 100 | 74.86 |
| 06/17/2026 20:39 | 11 | 74.86 |
| 06/17/2026 20:39 | 4 | 74.86 |
| 06/17/2026 20:39 | 61 | 74.86 |
| 06/17/2026 20:39 | 61 | 74.86 |
| 06/17/2026 20:39 | 100 | 74.86 |
| 06/17/2026 20:39 | 36 | 74.86 |
| 06/17/2026 20:39 | 25 | 74.86 |
| 06/17/2026 20:39 | 2 | 74.85 |
| 06/17/2026 20:38 | 100 | 74.77 |
| 06/17/2026 20:38 | 100 | 74.79 |
| 06/17/2026 20:38 | 100 | 74.79 |
| 06/17/2026 20:38 | 82 | 74.85 |
| 06/17/2026 20:38 | 10 | 74.84 |
| 06/17/2026 20:38 | 1 | 74.84 |
| 06/17/2026 20:38 | 7 | 74.83 |
| 06/17/2026 20:38 | 6 | 74.80 |
| 06/17/2026 20:38 | 124 | 74.79 |
| 06/17/2026 20:38 | 30 | 74.79 |
| 06/17/2026 20:38 | 10 | 74.77 |
| 06/17/2026 20:38 | 25 | 74.715 |
| 06/17/2026 20:38 | 25 | 74.68 |
| 06/17/2026 20:38 | 75 | 74.68 |
| 06/17/2026 20:38 | 12 | 74.68 |
| 06/17/2026 20:38 | 1 | 74.65 |
| 06/17/2026 20:38 | 1 | 74.66 |
| 06/17/2026 20:38 | 100 | 74.65 |
| 06/17/2026 20:38 | 1 | 74.65 |
| 06/17/2026 20:38 | 90 | 74.64 |
| 06/17/2026 20:38 | 49 | 74.66 |
| 06/17/2026 20:38 | 151 | 74.66 |
| 06/17/2026 20:38 | 92 | 74.66 |
| 06/17/2026 20:38 | 8 | 74.66 |
| 06/17/2026 20:38 | 3 | 74.68 |
| 06/17/2026 20:38 | 5 | 74.68 |
| 06/17/2026 20:38 | 1 | 74.69 |
| 06/17/2026 20:38 | 14 | 74.69 |
| 06/17/2026 20:38 | 53 | 74.69 |
| 06/17/2026 20:38 | 67 | 74.69 |
| 06/17/2026 20:38 | 33 | 74.69 |
| 06/17/2026 20:38 | 10 | 74.70 |
| 06/17/2026 20:38 | 2 | 74.71 |
| 06/17/2026 20:38 | 15 | 74.71 |
| 06/17/2026 20:38 | 7 | 74.71 |
| 06/17/2026 20:38 | 1 | 74.70 |
| 06/17/2026 20:38 | 11 | 74.70 |
| 06/17/2026 20:38 | 1 | 74.70 |
| 06/17/2026 20:38 | 14 | 74.70 |
| 06/17/2026 20:38 | 13 | 74.69 |
| 06/17/2026 20:38 | 18 | 74.69 |
| 06/17/2026 20:38 | 35 | 74.69 |
| 06/17/2026 20:38 | 27 | 74.69 |
| 06/17/2026 20:38 | 100 | 74.69 |
| 06/17/2026 20:38 | 12 | 74.69 |
| 06/17/2026 20:38 | 62 | 74.69 |
| 06/17/2026 20:38 | 62 | 74.68 |
| 06/17/2026 20:38 | 42 | 74.67 |
| 06/17/2026 20:38 | 72 | 74.67 |
| 06/17/2026 20:38 | 45 | 74.67 |
| 06/17/2026 20:38 | 46 | 74.67 |
| 06/17/2026 20:38 | 6 | 74.67 |
| 06/17/2026 20:38 | 40 | 74.67 |
| 06/17/2026 20:38 | 60 | 74.67 |
| 06/17/2026 20:38 | 10 | 74.67 |
| 06/17/2026 20:38 | 62 | 74.67 |
| 06/17/2026 20:38 | 2 | 74.66 |
| 06/17/2026 20:38 | 1 | 74.66 |
| 06/17/2026 20:38 | 10 | 74.66 |
| 06/17/2026 20:38 | 13 | 74.59 |
| 06/17/2026 20:38 | 2 | 74.59 |
| 06/17/2026 20:37 | 62 | 74.59 |
| 06/17/2026 20:37 | 124 | 74.58 |
| 06/17/2026 20:37 | 13 | 74.58 |
| 06/17/2026 20:37 | 10 | 74.54 |
| 06/17/2026 20:37 | 68 | 74.52 |
| 06/17/2026 20:37 | 1 | 74.59 |
| 06/17/2026 20:37 | 100 | 74.57 |
| 06/17/2026 20:37 | 100 | 74.58 |
| 06/17/2026 20:37 | 34 | 74.61 |
| 06/17/2026 20:37 | 38 | 74.61 |
| 06/17/2026 20:37 | 38 | 74.61 |
| 06/17/2026 20:37 | 38 | 74.61 |
| 06/17/2026 20:37 | 38 | 74.61 |
| 06/17/2026 20:37 | 38 | 74.61 |
| 06/17/2026 20:37 | 38 | 74.61 |
| 06/17/2026 20:37 | 38 | 74.61 |
| 06/17/2026 20:37 | 100 | 74.60 |
| 06/17/2026 20:37 | 65 | 74.61 |
| 06/17/2026 20:37 | 10 | 74.61 |
| 06/17/2026 20:37 | 32 | 74.61 |
| 06/17/2026 20:37 | 35 | 74.61 |
| 06/17/2026 20:37 | 71 | 74.61 |
| 06/17/2026 20:37 | 29 | 74.61 |
| 06/17/2026 20:37 | 90 | 74.61 |
| 06/17/2026 20:36 | 1 | 74.63 |
| 06/17/2026 20:36 | 38 | 74.67 |
| 06/17/2026 20:36 | 38 | 74.67 |
| 06/17/2026 20:36 | 60 | 74.67 |
| 06/17/2026 20:36 | 10 | 74.65 |
| 06/17/2026 20:36 | 11 | 74.60 |
| 06/17/2026 20:36 | 100 | 74.60 |
| 06/17/2026 20:36 | 90 | 74.64 |
| 06/17/2026 20:36 | 10 | 74.64 |
| 06/17/2026 20:36 | 100 | 74.65 |
| 06/17/2026 20:36 | 600 | 74.65 |
| 06/17/2026 20:36 | 679 | 74.65 |
| 06/17/2026 20:36 | 21 | 74.65 |
| 06/17/2026 20:36 | 27 | 74.65 |
| 06/17/2026 20:36 | 90 | 74.64 |
| 06/17/2026 20:36 | 100 | 74.64 |
| 06/17/2026 20:36 | 10 | 74.65 |
| 06/17/2026 20:36 | 16 | 74.65 |
| 06/17/2026 20:36 | 11 | 74.70 |
| 06/17/2026 20:36 | 100 | 74.66 |
| 06/17/2026 20:36 | 60 | 74.68 |
| 06/17/2026 20:36 | 15 | 74.68 |
| 06/17/2026 20:36 | 110 | 74.68 |
| 06/17/2026 20:36 | 24 | 74.68 |
| 06/17/2026 20:36 | 5 | 74.67 |
| 06/17/2026 20:36 | 1 | 74.67 |
| 06/17/2026 20:36 | 100 | 74.67 |
| 06/17/2026 20:36 | 1 | 74.55 |
| 06/17/2026 20:36 | 100 | 74.63 |
| 06/17/2026 20:36 | 65 | 74.63 |
| 06/17/2026 20:36 | 1 | 74.63 |
| 06/17/2026 20:36 | 34 | 74.63 |
| 06/17/2026 20:36 | 100 | 74.63 |
| 06/17/2026 20:36 | 30 | 74.64 |
| 06/17/2026 20:36 | 79 | 74.66 |
| 06/17/2026 20:36 | 79 | 74.65 |
| 06/17/2026 20:36 | 1 | 74.64 |
| 06/17/2026 20:36 | 15 | 74.63 |
| 06/17/2026 20:36 | 4 | 74.63 |
| 06/17/2026 20:36 | 78 | 74.63 |
| 06/17/2026 20:36 | 4 | 74.63 |
| 06/17/2026 20:36 | 25 | 74.62 |
| 06/17/2026 20:36 | 71 | 74.62 |
| 06/17/2026 20:36 | 29 | 74.62 |
| 06/17/2026 20:36 | 100 | 74.55 |
| 06/17/2026 20:36 | 100 | 74.54 |
| 06/17/2026 20:36 | 66 | 74.54 |
| 06/17/2026 20:36 | 34 | 74.54 |
| 06/17/2026 20:36 | 100 | 74.54 |
| 06/17/2026 20:36 | 12 | 74.55 |
| 06/17/2026 20:36 | 79 | 74.59 |
| 06/17/2026 20:36 | 10 | 74.58 |
| 06/17/2026 20:36 | 10 | 74.58 |
| 06/17/2026 20:36 | 69 | 74.58 |
| 06/17/2026 20:36 | 38 | 74.55 |
| 06/17/2026 20:36 | 100 | 74.56 |
| 06/17/2026 20:36 | 1 | 74.56 |
| 06/17/2026 20:36 | 10 | 74.55 |
| 06/17/2026 20:36 | 52 | 74.55 |
| 06/17/2026 20:36 | 48 | 74.55 |
| 06/17/2026 20:36 | 56 | 74.55 |
| 06/17/2026 20:36 | 26 | 74.55 |
| 06/17/2026 20:36 | 6 | 74.55 |
| 06/17/2026 20:36 | 1 | 74.55 |
| 06/17/2026 20:36 | 2 | 74.54 |
| 06/17/2026 20:36 | 60 | 74.54 |
| 06/17/2026 20:36 | 1 | 74.53 |
| 06/17/2026 20:36 | 69 | 74.45 |
| 06/17/2026 20:36 | 1 | 74.45 |
| 06/17/2026 20:36 | 30 | 74.45 |
| 06/17/2026 20:36 | 100 | 74.50 |
| 06/17/2026 20:36 | 199 | 74.50 |
| 06/17/2026 20:36 | 100 | 74.50 |
| 06/17/2026 20:36 | 1 | 74.50 |
| 06/17/2026 20:36 | 79 | 74.50 |
| 06/17/2026 20:36 | 79 | 74.49 |
| 06/17/2026 20:36 | 331 | 74.47 |
| 06/17/2026 20:35 | 38 | 74.415 |
| 06/17/2026 20:35 | 38 | 74.415 |
| 06/17/2026 20:35 | 38 | 74.415 |
| 06/17/2026 20:35 | 50 | 74.415 |
| 06/17/2026 20:35 | 12 | 74.47 |
| 06/17/2026 20:35 | 38 | 74.465 |
| 06/17/2026 20:35 | 50 | 74.465 |
| 06/17/2026 20:35 | 20 | 74.45 |
| 06/17/2026 20:35 | 10 | 74.45 |
| 06/17/2026 20:35 | 10 | 74.44 |
| 06/17/2026 20:35 | 90 | 74.44 |
| 06/17/2026 20:35 | 35 | 74.44 |
| 06/17/2026 20:35 | 100 | 74.43 |
| 06/17/2026 20:35 | 7 | 74.32 |
| 06/17/2026 20:35 | 4 | 74.32 |
| 06/17/2026 20:35 | 17 | 74.28 |
| 06/17/2026 20:35 | 100 | 74.28 |
| 06/17/2026 20:35 | 10 | 74.28 |
| 06/17/2026 20:35 | 100 | 74.28 |
| 06/17/2026 20:35 | 10 | 74.29 |
| 06/17/2026 20:35 | 20 | 74.29 |
| 06/17/2026 20:35 | 1 | 74.33 |
| 06/17/2026 20:35 | 10 | 74.39 |
| 06/17/2026 20:35 | 1 | 74.39 |
| 06/17/2026 20:35 | 3 | 74.37 |
| 06/17/2026 20:35 | 2 | 74.37 |
| 06/17/2026 20:35 | 14 | 74.37 |
| 06/17/2026 20:35 | 100 | 74.37 |
| 06/17/2026 20:35 | 3 | 74.36 |
| 06/17/2026 20:35 | 10 | 74.325 |
| 06/17/2026 20:35 | 11 | 74.325 |
| 06/17/2026 20:35 | 198 | 74.30 |
| 06/17/2026 20:35 | 80 | 74.32 |
| 06/17/2026 20:35 | 10 | 74.28 |
| 06/17/2026 20:35 | 42 | 74.28 |
| 06/17/2026 20:35 | 2 | 74.32 |
| 06/17/2026 20:35 | 1 | 74.32 |
| 06/17/2026 20:35 | 11 | 74.35 |
| 06/17/2026 20:35 | 5 | 74.365 |
| 06/17/2026 20:35 | 1 | 74.35 |
| 06/17/2026 20:35 | 100 | 74.45 |
| 06/17/2026 20:35 | 1 | 74.44 |
| 06/17/2026 20:35 | 100 | 74.44 |
| 06/17/2026 20:35 | 34 | 74.44 |
| 06/17/2026 20:35 | 100 | 74.44 |
| 06/17/2026 20:35 | 10 | 74.44 |
| 06/17/2026 20:35 | 55 | 74.38 |
| 06/17/2026 20:35 | 44 | 74.38 |
| 06/17/2026 20:35 | 1 | 74.35 |
| 06/17/2026 20:35 | 9 | 74.33 |
| 06/17/2026 20:35 | 61 | 74.33 |
| 06/17/2026 20:35 | 73 | 74.33 |
| 06/17/2026 20:35 | 100 | 74.33 |
| 06/17/2026 20:35 | 100 | 74.34 |
| 06/17/2026 20:35 | 10 | 74.34 |
| 06/17/2026 20:35 | 10 | 74.34 |
| 06/17/2026 20:35 | 20 | 74.35 |
| 06/17/2026 20:35 | 9 | 74.34 |
| 06/17/2026 20:35 | 30 | 74.34 |
| 06/17/2026 20:35 | 13 | 74.34 |
| 06/17/2026 20:35 | 42 | 74.34 |
| 06/17/2026 20:35 | 18 | 74.34 |
| 06/17/2026 20:35 | 31 | 74.34 |
| 06/17/2026 20:35 | 4 | 74.33 |
| 06/17/2026 20:35 | 36 | 74.33 |
| 06/17/2026 20:35 | 64 | 74.33 |
| 06/17/2026 20:35 | 10 | 74.33 |
| 06/17/2026 20:34 | 1 | 74.22 |
| 06/17/2026 20:34 | 100 | 74.22 |
| 06/17/2026 20:34 | 99 | 74.23 |
| 06/17/2026 20:34 | 2 | 74.23 |
| 06/17/2026 20:34 | 1 | 74.25 |
| 06/17/2026 20:34 | 100 | 74.25 |
| 06/17/2026 20:34 | 62 | 74.325 |
| 06/17/2026 20:34 | 38 | 74.325 |
| 06/17/2026 20:34 | 38 | 74.33 |
| 06/17/2026 20:34 | 100 | 74.32 |
| 06/17/2026 20:34 | 1 | 74.32 |
| 06/17/2026 20:34 | 100 | 74.28 |
| 06/17/2026 20:34 | 100 | 74.28 |
| 06/17/2026 20:34 | 7 | 74.27 |
| 06/17/2026 20:34 | 100 | 74.26 |
| 06/17/2026 20:34 | 7 | 74.245 |
| 06/17/2026 20:34 | 100 | 74.26 |
| 06/17/2026 20:34 | 100 | 74.28 |
| 06/17/2026 20:34 | 100 | 74.31 |
| 06/17/2026 20:34 | 100 | 74.31 |
| 06/17/2026 20:34 | 100 | 74.31 |
| 06/17/2026 20:34 | 100 | 74.29 |
| 06/17/2026 20:34 | 100 | 74.29 |
| 06/17/2026 20:34 | 11 | 74.30 |
| 06/17/2026 20:34 | 100 | 74.30 |
| 06/17/2026 20:34 | 41 | 74.30 |
| 06/17/2026 20:34 | 59 | 74.30 |
| 06/17/2026 20:34 | 87 | 74.415 |
| 06/17/2026 20:34 | 13 | 74.415 |
| 06/17/2026 20:34 | 90 | 74.33 |
| 06/17/2026 20:34 | 1 | 74.405 |
| 06/17/2026 20:33 | 50 | 74.40 |
| 06/17/2026 20:33 | 50 | 74.40 |
| 06/17/2026 20:33 | 100 | 74.32 |
| 06/17/2026 20:33 | 27 | 74.40 |
| 06/17/2026 20:33 | 112 | 74.40 |
| 06/17/2026 20:33 | 10 | 74.40 |
| 06/17/2026 20:33 | 1 | 74.40 |
| 06/17/2026 20:33 | 27 | 74.39 |
| 06/17/2026 20:33 | 73 | 74.39 |
| 06/17/2026 20:33 | 54 | 74.35 |
| 06/17/2026 20:33 | 1 | 74.35 |
| 06/17/2026 20:33 | 4 | 74.35 |
| 06/17/2026 20:33 | 68 | 74.33 |
| 06/17/2026 20:33 | 32 | 74.32 |
| 06/17/2026 20:33 | 68 | 74.32 |
| 06/17/2026 20:33 | 33 | 74.26 |
| 06/17/2026 20:33 | 67 | 74.26 |
| 06/17/2026 20:33 | 100 | 74.24 |
| 06/17/2026 20:33 | 100 | 74.27 |
| 06/17/2026 20:33 | 100 | 74.27 |
| 06/17/2026 20:33 | 10 | 74.25 |
| 06/17/2026 20:33 | 5 | 74.25 |
| 06/17/2026 20:33 | 100 | 74.26 |
| 06/17/2026 20:33 | 95 | 74.25 |
| 06/17/2026 20:33 | 15 | 74.26 |
| 06/17/2026 20:33 | 95 | 74.26 |
| 06/17/2026 20:33 | 40 | 74.26 |
| 06/17/2026 20:33 | 40 | 74.26 |
| 06/17/2026 20:33 | 15 | 74.27 |
| 06/17/2026 20:33 | 67 | 74.33 |
| 06/17/2026 20:33 | 15 | 74.33 |
| 06/17/2026 20:33 | 100 | 74.33 |
| 06/17/2026 20:33 | 100 | 74.33 |
| 06/17/2026 20:33 | 3 | 74.32 |
| 06/17/2026 20:33 | 6 | 74.32 |
| 06/17/2026 20:33 | 12 | 74.32 |
| 06/17/2026 20:33 | 19 | 74.32 |
| 06/17/2026 20:33 | 6 | 74.32 |
| 06/17/2026 20:33 | 1 | 74.31 |
| 06/17/2026 20:33 | 8 | 74.31 |
| 06/17/2026 20:33 | 46 | 74.31 |
| 06/17/2026 20:33 | 46 | 74.31 |
| 06/17/2026 20:33 | 38 | 74.29 |
| 06/17/2026 20:33 | 38 | 74.29 |
| 06/17/2026 20:33 | 153 | 74.32 |
| 06/17/2026 20:33 | 47 | 74.32 |
| 06/17/2026 20:33 | 46 | 74.32 |
| 06/17/2026 20:33 | 7 | 74.32 |
| 06/17/2026 20:33 | 100 | 74.32 |
| 06/17/2026 20:33 | 1 | 74.30 |
| 06/17/2026 20:33 | 25 | 74.32 |
| 06/17/2026 20:33 | 1 | 74.30 |
| 06/17/2026 20:33 | 100 | 74.30 |
| 06/17/2026 20:33 | 36 | 74.30 |
| 06/17/2026 20:33 | 100 | 74.30 |
| 06/17/2026 20:33 | 22 | 74.31 |
| 06/17/2026 20:33 | 36 | 74.34 |
| 06/17/2026 20:33 | 19 | 74.31 |
| 06/17/2026 20:33 | 36 | 74.33 |
| 06/17/2026 20:33 | 36 | 74.33 |
| 06/17/2026 20:33 | 19 | 74.31 |
| 06/17/2026 20:33 | 19 | 74.31 |
| 06/17/2026 20:33 | 40 | 74.33 |
| 06/17/2026 20:33 | 40 | 74.33 |
| 06/17/2026 20:33 | 60 | 74.35 |
| 06/17/2026 20:33 | 40 | 74.34 |
| 06/17/2026 20:33 | 200 | 74.31 |
| 06/17/2026 20:33 | 1 | 74.31 |
| 06/17/2026 20:33 | 100 | 74.31 |
| 06/17/2026 20:33 | 1 | 74.35 |
| 06/17/2026 20:33 | 100 | 74.38 |
| 06/17/2026 20:33 | 38 | 74.38 |
| 06/17/2026 20:33 | 38 | 74.38 |
| 06/17/2026 20:33 | 38 | 74.38 |
| 06/17/2026 20:33 | 50 | 74.38 |
| 06/17/2026 20:33 | 18 | 74.355 |
| 06/17/2026 20:33 | 100 | 74.33 |
| 06/17/2026 20:33 | 14 | 74.33 |
| 06/17/2026 20:33 | 1 | 74.40 |
| 06/17/2026 20:33 | 9 | 74.40 |
| 06/17/2026 20:33 | 10 | 74.40 |
| 06/17/2026 20:33 | 1 | 74.41 |
| 06/17/2026 20:33 | 9 | 74.41 |
| 06/17/2026 20:33 | 1 | 74.42 |
| 06/17/2026 20:33 | 50 | 74.51 |
| 06/17/2026 20:33 | 50 | 74.51 |
| 06/17/2026 20:33 | 2 | 74.50 |
| 06/17/2026 20:33 | 2 | 74.51 |
| 06/17/2026 20:33 | 20 | 74.51 |
| 06/17/2026 20:33 | 100 | 74.51 |
| 06/17/2026 20:33 | 68 | 74.51 |
| 06/17/2026 20:33 | 1 | 74.51 |
| 06/17/2026 20:33 | 31 | 74.51 |
| 06/17/2026 20:33 | 1 | 74.58 |
| 06/17/2026 20:33 | 10 | 74.61 |
| 06/17/2026 20:33 | 100 | 74.61 |
| 06/17/2026 20:33 | 15 | 74.605 |
| 06/17/2026 20:33 | 15 | 74.60 |
| 06/17/2026 20:33 | 18 | 74.60 |
| 06/17/2026 20:33 | 10 | 74.59 |
| 06/17/2026 20:33 | 2 | 74.59 |
| 06/17/2026 20:33 | 42 | 74.59 |
| 06/17/2026 20:33 | 12 | 74.58 |
| 06/17/2026 20:33 | 3 | 74.50 |
| 06/17/2026 20:33 | 10 | 74.52 |
| 06/17/2026 20:33 | 39 | 74.535 |
| 06/17/2026 20:33 | 50 | 74.53 |
| 06/17/2026 20:33 | 11 | 74.465 |
| 06/17/2026 20:33 | 4 | 74.50 |
| 06/17/2026 20:33 | 5 | 74.50 |
| 06/17/2026 20:33 | 17 | 74.46 |
| 06/17/2026 20:33 | 15 | 74.41 |
| 06/17/2026 20:33 | 10 | 74.43 |
| 06/17/2026 20:33 | 4 | 74.43 |
| 06/17/2026 20:33 | 96 | 74.43 |
| 06/17/2026 20:33 | 1 | 74.44 |
| 06/17/2026 20:33 | 10 | 74.44 |
| 06/17/2026 20:33 | 10 | 74.45 |
| 06/17/2026 20:33 | 7 | 74.53 |
| 06/17/2026 20:33 | 9 | 74.54 |
| 06/17/2026 20:33 | 13 | 74.54 |
| 06/17/2026 20:33 | 10 | 74.54 |
| 06/17/2026 20:32 | 19 | 74.53 |
| 06/17/2026 20:32 | 10 | 74.53 |
| 06/17/2026 20:32 | 11 | 74.53 |
| 06/17/2026 20:32 | 1 | 74.52 |
| 06/17/2026 20:32 | 240 | 74.525 |
| 06/17/2026 20:32 | 50 | 74.53 |
| 06/17/2026 20:32 | 50 | 74.53 |
| 06/17/2026 20:32 | 50 | 74.60 |
| 06/17/2026 20:32 | 5 | 74.60 |
| 06/17/2026 20:32 | 20 | 74.60 |
| 06/17/2026 20:32 | 80 | 74.60 |
| 06/17/2026 20:32 | 11 | 74.57 |
| 06/17/2026 20:32 | 26 | 74.57 |
| 06/17/2026 20:32 | 3 | 74.50 |
| 06/17/2026 20:32 | 26 | 74.55 |
| 06/17/2026 20:32 | 10 | 74.58 |
| 06/17/2026 20:32 | 50 | 74.58 |
| 06/17/2026 20:32 | 40 | 74.58 |
| 06/17/2026 20:32 | 100 | 74.58 |
| 06/17/2026 20:32 | 100 | 74.58 |
| 06/17/2026 20:32 | 100 | 74.58 |
| 06/17/2026 20:32 | 19 | 74.54 |
| 06/17/2026 20:32 | 200 | 74.56 |
| 06/17/2026 20:32 | 30 | 74.56 |
| 06/17/2026 20:32 | 6 | 74.58 |
| 06/17/2026 20:32 | 35 | 74.58 |
| 06/17/2026 20:32 | 65 | 74.58 |
| 06/17/2026 20:32 | 2 | 74.58 |
| 06/17/2026 20:32 | 60 | 74.58 |
| 06/17/2026 20:32 | 40 | 74.58 |
| 06/17/2026 20:32 | 62 | 74.57 |
| 06/17/2026 20:32 | 38 | 74.57 |
| 06/17/2026 20:32 | 100 | 74.54 |
| 06/17/2026 20:32 | 31 | 74.54 |
| 06/17/2026 20:32 | 100 | 74.54 |
| 06/17/2026 20:32 | 100 | 74.51 |
| 06/17/2026 20:32 | 2 | 74.50 |
| 06/17/2026 20:32 | 3 | 74.50 |
| 06/17/2026 20:32 | 31 | 74.50 |
| 06/17/2026 20:32 | 7 | 74.50 |
| 06/17/2026 20:32 | 11 | 74.49 |
| 06/17/2026 20:32 | 6 | 74.50 |
| 06/17/2026 20:32 | 85 | 74.50 |
| 06/17/2026 20:32 | 100 | 74.50 |
| 06/17/2026 20:32 | 6 | 74.50 |
| 06/17/2026 20:32 | 119 | 74.53 |
| 06/17/2026 20:32 | 16 | 74.51 |
| 06/17/2026 20:32 | 89 | 74.49 |
| 06/17/2026 20:32 | 91 | 74.49 |
| 06/17/2026 20:32 | 76 | 74.51 |
| 06/17/2026 20:32 | 8 | 74.51 |
| 06/17/2026 20:32 | 8 | 74.53 |
| 06/17/2026 20:32 | 100 | 74.52 |
| 06/17/2026 20:32 | 9 | 74.49 |
| 06/17/2026 20:32 | 200 | 74.50 |
| 06/17/2026 20:32 | 1 | 74.57 |
| 06/17/2026 20:32 | 10 | 74.55 |
| 06/17/2026 20:32 | 3 | 74.55 |
| 06/17/2026 20:32 | 50 | 74.63 |
| 06/17/2026 20:32 | 43 | 74.64 |
| 06/17/2026 20:32 | 29 | 74.64 |
| 06/17/2026 20:32 | 28 | 74.64 |
| 06/17/2026 20:32 | 100 | 74.66 |
| 06/17/2026 20:32 | 35 | 74.66 |
| 06/17/2026 20:32 | 93 | 74.66 |
| 06/17/2026 20:32 | 35 | 74.66 |
| 06/17/2026 20:32 | 7 | 74.62 |
| 06/17/2026 20:32 | 70 | 74.63 |
| 06/17/2026 20:32 | 100 | 74.67 |
| 06/17/2026 20:32 | 70 | 74.67 |
| 06/17/2026 20:32 | 100 | 74.68 |
| 06/17/2026 20:32 | 90 | 74.69 |
| 06/17/2026 20:32 | 90 | 74.70 |
| 06/17/2026 20:32 | 36 | 74.70 |
| 06/17/2026 20:32 | 58 | 74.71 |
| 06/17/2026 20:32 | 12 | 74.71 |
| 06/17/2026 20:32 | 100 | 74.79 |
| 06/17/2026 20:32 | 38 | 74.82 |
| 06/17/2026 20:32 | 100 | 74.69 |
| 06/17/2026 20:32 | 47 | 74.68 |
| 06/17/2026 20:32 | 25 | 74.68 |
| 06/17/2026 20:32 | 32 | 74.68 |
| 06/17/2026 20:32 | 32 | 74.68 |
| 06/17/2026 20:32 | 532 | 74.68 |
| 06/17/2026 20:32 | 1 | 74.66 |
| 06/17/2026 20:32 | 142 | 74.69 |
| 06/17/2026 20:32 | 25 | 74.68 |
| 06/17/2026 20:32 | 102 | 74.71 |
| 06/17/2026 20:32 | 25 | 74.69 |
| 06/17/2026 20:32 | 32 | 74.71 |
| 06/17/2026 20:32 | 70 | 74.71 |
| 06/17/2026 20:32 | 25 | 74.69 |
| 06/17/2026 20:32 | 98 | 74.71 |
| 06/17/2026 20:32 | 98 | 74.71 |
| 06/17/2026 20:32 | 2 | 74.71 |
| 06/17/2026 20:32 | 10 | 74.71 |
| 06/17/2026 20:32 | 43 | 74.71 |
| 06/17/2026 20:32 | 53 | 74.77 |
| 06/17/2026 20:32 | 20 | 74.76 |
| 06/17/2026 20:32 | 13 | 74.76 |
| 06/17/2026 20:32 | 69 | 74.77 |
| 06/17/2026 20:32 | 117 | 74.77 |
| 06/17/2026 20:32 | 30 | 74.77 |
| 06/17/2026 20:32 | 70 | 74.77 |
| 06/17/2026 20:32 | 10 | 74.77 |
| 06/17/2026 20:32 | 42 | 74.77 |
| 06/17/2026 20:32 | 61 | 74.81 |
| 06/17/2026 20:32 | 5 | 74.81 |
| 06/17/2026 20:32 | 4 | 74.82 |
| 06/17/2026 20:32 | 100 | 74.84 |
| 06/17/2026 20:32 | 25 | 74.84 |
| 06/17/2026 20:32 | 2 | 74.96 |
| 06/17/2026 20:32 | 13 | 74.96 |
| 06/17/2026 20:32 | 10 | 74.95 |
| 06/17/2026 20:32 | 61 | 74.94 |
| 06/17/2026 20:32 | 24 | 74.94 |
| 06/17/2026 20:32 | 25 | 74.94 |
| 06/17/2026 20:32 | 13 | 74.93 |
| 06/17/2026 20:32 | 100 | 74.90 |
| 06/17/2026 20:32 | 32 | 74.87 |
| 06/17/2026 20:32 | 5 | 74.83 |
| 06/17/2026 20:32 | 20 | 74.83 |
| 06/17/2026 20:32 | 100 | 74.84 |
| 06/17/2026 20:32 | 100 | 74.84 |
| 06/17/2026 20:32 | 84 | 74.86 |
| 06/17/2026 20:32 | 54 | 74.91 |
| 06/17/2026 20:32 | 100 | 74.96 |
| 06/17/2026 20:32 | 70 | 74.96 |
| 06/17/2026 20:32 | 150 | 74.96 |
| 06/17/2026 20:32 | 51 | 74.96 |
| 06/17/2026 20:32 | 100 | 74.92 |
| 06/17/2026 20:32 | 97 | 74.86 |
| 06/17/2026 20:32 | 100 | 74.82 |
| 06/17/2026 20:32 | 3 | 74.86 |
| 06/17/2026 20:32 | 179 | 74.84 |
| 06/17/2026 20:32 | 102 | 74.84 |
| 06/17/2026 20:32 | 2 | 74.84 |
| 06/17/2026 20:32 | 50 | 74.875 |
| 06/17/2026 20:32 | 50 | 74.94 |
| 06/17/2026 20:32 | 10 | 74.95 |
| 06/17/2026 20:32 | 150 | 75.035 |
| 06/17/2026 20:32 | 50 | 75.035 |
| 06/17/2026 20:32 | 50 | 75.03 |
| 06/17/2026 20:32 | 100 | 75.04 |
| 06/17/2026 20:32 | 50 | 75.07 |
| 06/17/2026 20:32 | 150 | 75.03 |
| 06/17/2026 20:32 | 50 | 75.03 |
| 06/17/2026 20:32 | 16 | 75.06 |
| 06/17/2026 20:32 | 100 | 75.06 |
| 06/17/2026 20:32 | 52 | 75.07 |
| 06/17/2026 20:32 | 4 | 75.07 |
| 06/17/2026 20:32 | 10 | 75.09 |
| 06/17/2026 20:32 | 22 | 75.07 |
| 06/17/2026 20:32 | 1 | 75.07 |
| 06/17/2026 20:32 | 33 | 75.07 |
| 06/17/2026 20:32 | 66 | 75.07 |
| 06/17/2026 20:32 | 100 | 75.07 |
| 06/17/2026 20:32 | 210 | 75.07 |
| 06/17/2026 20:32 | 316 | 75.07 |
| 06/17/2026 20:32 | 33 | 75.07 |
| 06/17/2026 20:32 | 55 | 75.07 |
| 06/17/2026 20:32 | 100 | 75.06 |
| 06/17/2026 20:32 | 100 | 75.04 |
| 06/17/2026 20:32 | 100 | 75.04 |
| 06/17/2026 20:32 | 2 | 75.04 |
| 06/17/2026 20:32 | 1 | 75.04 |
| 06/17/2026 20:32 | 50 | 75.03 |
| 06/17/2026 20:32 | 50 | 75.03 |
| 06/17/2026 20:32 | 120 | 75.03 |
| 06/17/2026 20:32 | 314 | 75.03 |
| 06/17/2026 20:32 | 66 | 75.03 |
| 06/17/2026 20:32 | 50 | 75.03 |
| 06/17/2026 20:32 | 16 | 75.03 |
| 06/17/2026 20:32 | 34 | 75.03 |
| 06/17/2026 20:32 | 48 | 75.03 |
| 06/17/2026 20:32 | 52 | 75.03 |
| 06/17/2026 20:32 | 650 | 75.03 |
| 06/17/2026 20:32 | 6 | 75.03 |
| 06/17/2026 20:32 | 192 | 75.03 |
| 06/17/2026 20:32 | 100 | 75.03 |
| 06/17/2026 20:32 | 99 | 74.98 |
| 06/17/2026 20:32 | 100 | 74.98 |
| 06/17/2026 20:32 | 1 | 74.98 |
| 06/17/2026 20:32 | 336 | 74.98 |
| 06/17/2026 20:32 | 200 | 74.95 |
| 06/17/2026 20:32 | 100 | 74.975 |
| 06/17/2026 20:32 | 100 | 75.01 |
| 06/17/2026 20:32 | 100 | 75.01 |
| 06/17/2026 20:32 | 100 | 75.00 |
| 06/17/2026 20:32 | 44 | 74.97 |
| 06/17/2026 20:32 | 100 | 74.95 |
| 06/17/2026 20:32 | 10 | 74.98 |
| 06/17/2026 20:32 | 10 | 74.97 |
| 06/17/2026 20:32 | 10 | 74.97 |
| 06/17/2026 20:32 | 10 | 74.97 |
| 06/17/2026 20:32 | 110 | 74.96 |
| 06/17/2026 20:32 | 10 | 74.92 |
| 06/17/2026 20:32 | 10 | 74.93 |
| 06/17/2026 20:32 | 100 | 74.93 |
| 06/17/2026 20:32 | 10 | 74.92 |
| 06/17/2026 20:32 | 200 | 74.93 |
| 06/17/2026 20:32 | 10 | 74.93 |
| 06/17/2026 20:32 | 1 | 74.93 |
| 06/17/2026 20:32 | 100 | 74.91 |
| 06/17/2026 20:32 | 10 | 74.90 |
| 06/17/2026 20:32 | 82 | 74.86 |
| 06/17/2026 20:32 | 18 | 74.86 |
| 06/17/2026 20:32 | 18 | 74.86 |
| 06/17/2026 20:32 | 100 | 74.86 |
| 06/17/2026 20:32 | 21 | 74.86 |
| 06/17/2026 20:32 | 1 | 74.86 |
| 06/17/2026 20:32 | 49 | 74.85 |
| 06/17/2026 20:32 | 100 | 74.86 |
| 06/17/2026 20:32 | 100 | 74.86 |
| 06/17/2026 20:32 | 218 | 74.86 |
| 06/17/2026 20:32 | 51 | 74.85 |
| 06/17/2026 20:32 | 18 | 74.85 |
| 06/17/2026 20:32 | 6 | 74.85 |
| 06/17/2026 20:32 | 6 | 74.85 |
| 06/17/2026 20:32 | 100 | 74.84 |
| 06/17/2026 20:32 | 86 | 74.84 |
| 06/17/2026 20:32 | 4 | 74.84 |
| 06/17/2026 20:32 | 10 | 74.84 |
| 06/17/2026 20:32 | 10 | 74.86 |
| 06/17/2026 20:32 | 4 | 74.86 |
| 06/17/2026 20:32 | 100 | 74.85 |
| 06/17/2026 20:32 | 100 | 74.84 |
| 06/17/2026 20:32 | 10 | 74.86 |
| 06/17/2026 20:32 | 4 | 74.84 |
| 06/17/2026 20:32 | 10 | 74.84 |
| 06/17/2026 20:32 | 90 | 74.86 |
| 06/17/2026 20:32 | 10 | 74.85 |
| 06/17/2026 20:32 | 182 | 74.84 |
| 06/17/2026 20:32 | 100 | 74.84 |
| 06/17/2026 20:32 | 18 | 74.84 |
| 06/17/2026 20:32 | 18 | 74.85 |
| 06/17/2026 20:32 | 100 | 74.83 |
| 06/17/2026 20:32 | 18 | 74.84 |
| 06/17/2026 20:32 | 58 | 74.85 |
| 06/17/2026 20:32 | 476 | 74.85 |
| 06/17/2026 20:32 | 1 | 74.85 |
| 06/17/2026 20:32 | 23 | 74.85 |
| 06/17/2026 20:32 | 6 | 74.85 |
| 06/17/2026 20:32 | 6 | 74.85 |
| 06/17/2026 20:32 | 5 | 74.82 |
| 06/17/2026 20:32 | 100 | 74.83 |
| 06/17/2026 20:32 | 11 | 74.82 |
| 06/17/2026 20:32 | 1 | 74.80 |
| 06/17/2026 20:32 | 444 | 74.79 |
| 06/17/2026 20:32 | 100 | 74.79 |
| 06/17/2026 20:32 | 100 | 74.79 |
| 06/17/2026 20:32 | 100 | 74.79 |
| 06/17/2026 20:32 | 125 | 74.795 |
| 06/17/2026 20:32 | 38 | 74.795 |
| 06/17/2026 20:32 | 24 | 74.795 |
| 06/17/2026 20:32 | 38 | 74.795 |
| 06/17/2026 20:32 | 38 | 74.795 |
| 06/17/2026 20:32 | 300 | 74.795 |
| 06/17/2026 20:32 | 21 | 74.79 |
| 06/17/2026 20:32 | 10 | 74.79 |
| 06/17/2026 20:32 | 10 | 74.78 |
| 06/17/2026 20:32 | 40 | 74.78 |
| 06/17/2026 20:32 | 1 | 74.75 |
| 06/17/2026 20:32 | 11 | 74.75 |
| 06/17/2026 20:32 | 11 | 74.745 |
| 06/17/2026 20:32 | 110 | 74.745 |
| 06/17/2026 20:32 | 50 | 74.745 |
| 06/17/2026 20:32 | 50 | 74.745 |
| 06/17/2026 20:32 | 50 | 74.745 |
| 06/17/2026 20:32 | 50 | 74.745 |
| 06/17/2026 20:32 | 50 | 74.745 |
| 06/17/2026 20:32 | 50 | 74.745 |
| 06/17/2026 20:32 | 50 | 74.745 |
| 06/17/2026 20:32 | 50 | 74.745 |
| 06/17/2026 20:32 | 50 | 74.745 |
| 06/17/2026 20:32 | 50 | 74.745 |
| 06/17/2026 20:32 | 240 | 74.745 |
| 06/17/2026 20:32 | 50 | 74.745 |
| 06/17/2026 20:32 | 5 | 74.72 |
| 06/17/2026 20:32 | 4 | 74.73 |
| 06/17/2026 20:32 | 97 | 74.69 |
| 06/17/2026 20:32 | 107 | 74.69 |
| 06/17/2026 20:32 | 69 | 74.69 |
| 06/17/2026 20:32 | 100 | 74.69 |
| 06/17/2026 20:32 | 100 | 74.69 |
| 06/17/2026 20:32 | 1 | 74.71 |
| 06/17/2026 20:32 | 1 | 74.71 |
| 06/17/2026 20:32 | 2 | 74.71 |
| 06/17/2026 20:32 | 3 | 74.71 |
| 06/17/2026 20:32 | 54 | 74.73 |
| 06/17/2026 20:32 | 28 | 74.72 |
| 06/17/2026 20:32 | 22 | 74.72 |
| 06/17/2026 20:32 | 91 | 74.72 |
| 06/17/2026 20:32 | 9 | 74.72 |
| 06/17/2026 20:32 | 25 | 74.72 |
| 06/17/2026 20:32 | 75 | 74.72 |
| 06/17/2026 20:32 | 120 | 74.66 |
| 06/17/2026 20:32 | 53 | 74.66 |
| 06/17/2026 20:32 | 28 | 74.69 |
| 06/17/2026 20:32 | 6 | 74.69 |
| 06/17/2026 20:32 | 11 | 74.74 |
| 06/17/2026 20:32 | 100 | 74.72 |
| 06/17/2026 20:32 | 102 | 74.71 |
| 06/17/2026 20:32 | 50 | 74.71 |
| 06/17/2026 20:32 | 58 | 74.71 |
| 06/17/2026 20:32 | 10 | 74.72 |
| 06/17/2026 20:32 | 1 | 74.72 |
| 06/17/2026 20:32 | 17 | 74.70 |
| 06/17/2026 20:32 | 3 | 74.66 |
| 06/17/2026 20:32 | 10 | 74.66 |
| 06/17/2026 20:32 | 1 | 74.66 |
| 06/17/2026 20:32 | 100 | 74.60 |
| 06/17/2026 20:32 | 10 | 74.60 |
| 06/17/2026 20:32 | 121 | 74.53 |
| 06/17/2026 20:32 | 79 | 74.53 |
| 06/17/2026 20:32 | 10 | 74.53 |
| 06/17/2026 20:32 | 10 | 74.51 |
| 06/17/2026 20:32 | 92 | 74.51 |
| 06/17/2026 20:32 | 8 | 74.51 |
| 06/17/2026 20:32 | 100 | 74.50 |
| 06/17/2026 20:32 | 15 | 74.46 |
| 06/17/2026 20:32 | 20 | 74.46 |
| 06/17/2026 20:32 | 47 | 74.46 |
| 06/17/2026 20:32 | 53 | 74.46 |
| 06/17/2026 20:32 | 47 | 74.45 |
| 06/17/2026 20:32 | 53 | 74.45 |
| 06/17/2026 20:32 | 2 | 74.45 |
| 06/17/2026 20:32 | 240 | 74.405 |
| 06/17/2026 20:32 | 100 | 74.42 |
| 06/17/2026 20:32 | 39 | 74.40 |
| 06/17/2026 20:32 | 1 | 74.40 |
| 06/17/2026 20:32 | 27 | 74.41 |
| 06/17/2026 20:32 | 100 | 74.41 |
| 06/17/2026 20:32 | 100 | 74.41 |
| 06/17/2026 20:32 | 1 | 74.41 |
| 06/17/2026 20:32 | 45 | 74.43 |
| 06/17/2026 20:32 | 55 | 74.43 |
| 06/17/2026 20:32 | 3 | 74.45 |
| 06/17/2026 20:32 | 10 | 74.48 |
| 06/17/2026 20:32 | 58 | 74.48 |
| 06/17/2026 20:32 | 100 | 74.49 |
| 06/17/2026 20:32 | 10 | 74.49 |
| 06/17/2026 20:32 | 1 | 74.49 |
| 06/17/2026 20:32 | 1 | 74.50 |
| 06/17/2026 20:32 | 9 | 74.50 |
| 06/17/2026 20:32 | 1 | 74.50 |
| 06/17/2026 20:32 | 10 | 74.57 |
| 06/17/2026 20:32 | 2 | 74.57 |
| 06/17/2026 20:32 | 1 | 74.57 |
| 06/17/2026 20:32 | 5 | 74.58 |
| 06/17/2026 20:32 | 10 | 74.58 |
| 06/17/2026 20:32 | 100 | 74.58 |
| 06/17/2026 20:32 | 22 | 74.61 |
| 06/17/2026 20:32 | 38 | 74.61 |
| 06/17/2026 20:32 | 38 | 74.61 |
| 06/17/2026 20:32 | 151 | 74.68 |
| 06/17/2026 20:32 | 54 | 74.68 |
| 06/17/2026 20:32 | 1 | 74.68 |
| 06/17/2026 20:32 | 100 | 74.67 |
| 06/17/2026 20:32 | 100 | 74.66 |
| 06/17/2026 20:32 | 38 | 74.62 |
| 06/17/2026 20:32 | 38 | 74.62 |
| 06/17/2026 20:32 | 38 | 74.62 |
| 06/17/2026 20:32 | 10 | 74.65 |
| 06/17/2026 20:32 | 100 | 74.67 |
| 06/17/2026 20:32 | 10 | 74.67 |
| 06/17/2026 20:32 | 21 | 74.73 |
| 06/17/2026 20:32 | 94 | 74.74 |
| 06/17/2026 20:32 | 59 | 74.74 |
| 06/17/2026 20:32 | 11 | 74.74 |
| 06/17/2026 20:32 | 99 | 74.75 |
| 06/17/2026 20:32 | 1 | 74.75 |
| 06/17/2026 20:32 | 400 | 74.74 |
| 06/17/2026 20:32 | 100 | 74.74 |
| 06/17/2026 20:32 | 11 | 74.72 |
| 06/17/2026 20:32 | 100 | 74.72 |
| 06/17/2026 20:32 | 89 | 74.72 |
| 06/17/2026 20:32 | 11 | 74.72 |
| 06/17/2026 20:32 | 26 | 74.73 |
| 06/17/2026 20:32 | 9 | 74.73 |
| 06/17/2026 20:32 | 11 | 74.73 |
| 06/17/2026 20:32 | 100 | 74.74 |
| 06/17/2026 20:32 | 100 | 74.74 |
| 06/17/2026 20:32 | 100 | 74.73 |
| 06/17/2026 20:32 | 100 | 74.74 |
| 06/17/2026 20:32 | 100 | 74.74 |
| 06/17/2026 20:32 | 100 | 74.74 |
| 06/17/2026 20:32 | 100 | 74.74 |
| 06/17/2026 20:32 | 10 | 74.74 |
| 06/17/2026 20:32 | 5 | 74.74 |
| 06/17/2026 20:32 | 100 | 74.73 |
| 06/17/2026 20:32 | 11 | 74.71 |
| 06/17/2026 20:32 | 100 | 74.71 |
| 06/17/2026 20:32 | 10 | 74.73 |
| 06/17/2026 20:32 | 26 | 74.73 |
| 06/17/2026 20:32 | 100 | 74.73 |
| 06/17/2026 20:32 | 100 | 74.72 |
| 06/17/2026 20:32 | 100 | 74.72 |
| 06/17/2026 20:32 | 9 | 74.72 |
| 06/17/2026 20:32 | 46 | 74.72 |
| 06/17/2026 20:32 | 68 | 74.72 |
| 06/17/2026 20:32 | 23 | 74.72 |
| 06/17/2026 20:32 | 49 | 74.72 |
| 06/17/2026 20:32 | 49 | 74.72 |
| 06/17/2026 20:32 | 100 | 74.72 |
| 06/17/2026 20:32 | 100 | 74.71 |
| 06/17/2026 20:32 | 100 | 74.72 |
| 06/17/2026 20:32 | 100 | 74.70 |
| 06/17/2026 20:32 | 100 | 74.70 |
| 06/17/2026 20:32 | 100 | 74.70 |
| 06/17/2026 20:32 | 100 | 74.71 |
| 06/17/2026 20:32 | 100 | 74.71 |
| 06/17/2026 20:32 | 100 | 74.70 |
| 06/17/2026 20:32 | 10 | 74.70 |
| 06/17/2026 20:32 | 52 | 74.68 |
| 06/17/2026 20:32 | 100 | 74.67 |
| 06/17/2026 20:32 | 51 | 74.66 |
| 06/17/2026 20:32 | 1 | 74.61 |
| 06/17/2026 20:32 | 2 | 74.61 |
| 06/17/2026 20:32 | 8 | 74.61 |
| 06/17/2026 20:32 | 29 | 74.63 |
| 06/17/2026 20:32 | 66 | 74.63 |
| 06/17/2026 20:32 | 89 | 74.63 |
| 06/17/2026 20:32 | 11 | 74.63 |
| 06/17/2026 20:32 | 100 | 74.63 |
| 06/17/2026 20:32 | 3 | 74.62 |
| 06/17/2026 20:32 | 37 | 74.62 |
| 06/17/2026 20:32 | 8 | 74.62 |
| 06/17/2026 20:32 | 8 | 74.62 |
| 06/17/2026 20:32 | 33 | 74.61 |
| 06/17/2026 20:32 | 11 | 74.61 |
| 06/17/2026 20:32 | 56 | 74.61 |
| 06/17/2026 20:32 | 38 | 74.59 |
| 06/17/2026 20:32 | 38 | 74.59 |
| 06/17/2026 20:32 | 100 | 74.59 |
| 06/17/2026 20:32 | 38 | 74.59 |
| 06/17/2026 20:32 | 38 | 74.59 |
| 06/17/2026 20:32 | 100 | 74.59 |
| 06/17/2026 20:32 | 1 | 74.61 |
| 06/17/2026 20:32 | 100 | 74.61 |
| 06/17/2026 20:32 | 8 | 74.61 |
| 06/17/2026 20:32 | 102 | 74.63 |
| 06/17/2026 20:32 | 20 | 74.63 |
| 06/17/2026 20:32 | 78 | 74.65 |
| 06/17/2026 20:32 | 71 | 74.65 |
| 06/17/2026 20:32 | 50 | 74.64 |
| 06/17/2026 20:32 | 100 | 74.64 |
| 06/17/2026 20:32 | 29 | 74.65 |
| 06/17/2026 20:32 | 299 | 74.635 |
| 06/17/2026 20:32 | 147 | 74.63 |
| 06/17/2026 20:32 | 6 | 74.63 |
| 06/17/2026 20:32 | 1 | 74.635 |
| 06/17/2026 20:32 | 100 | 74.65 |
| 06/17/2026 20:32 | 8 | 74.65 |
| 06/17/2026 20:32 | 100 | 74.64 |
| 06/17/2026 20:32 | 7 | 74.65 |
| 06/17/2026 20:32 | 100 | 74.65 |
| 06/17/2026 20:32 | 100 | 74.65 |
| 06/17/2026 20:32 | 50 | 74.68 |
| 06/17/2026 20:32 | 100 | 74.67 |
| 06/17/2026 20:32 | 3 | 74.67 |
| 06/17/2026 20:32 | 7 | 74.67 |
| 06/17/2026 20:32 | 6 | 74.67 |
| 06/17/2026 20:32 | 100 | 74.68 |
| 06/17/2026 20:32 | 40 | 74.68 |
| 06/17/2026 20:32 | 10 | 74.67 |
| 06/17/2026 20:32 | 100 | 74.67 |
| 06/17/2026 20:32 | 10 | 74.66 |
| 06/17/2026 20:32 | 100 | 74.66 |
| 06/17/2026 20:32 | 11 | 74.64 |
| 06/17/2026 20:32 | 10 | 74.64 |
| 06/17/2026 20:32 | 60 | 74.68 |
| 06/17/2026 20:32 | 13 | 74.68 |
| 06/17/2026 20:32 | 50 | 74.67 |
| 06/17/2026 20:32 | 29 | 74.67 |
| 06/17/2026 20:32 | 100 | 74.64 |
| 06/17/2026 20:32 | 90 | 74.64 |
| 06/17/2026 20:32 | 10 | 74.64 |
| 06/17/2026 20:32 | 35 | 74.65 |
| 06/17/2026 20:32 | 2 | 74.65 |
| 06/17/2026 20:32 | 1 | 74.65 |
| 06/17/2026 20:32 | 3 | 74.68 |
| 06/17/2026 20:32 | 1 | 74.68 |
| 06/17/2026 20:32 | 12 | 74.69 |
| 06/17/2026 20:32 | 1 | 74.69 |
| 06/17/2026 20:32 | 1 | 74.71 |
| 06/17/2026 20:32 | 99 | 74.71 |
| 06/17/2026 20:32 | 81 | 74.71 |
| 06/17/2026 20:32 | 19 | 74.71 |
| 06/17/2026 20:32 | 100 | 74.72 |
| 06/17/2026 20:32 | 59 | 74.775 |
| 06/17/2026 20:32 | 50 | 74.77 |
| 06/17/2026 20:32 | 239 | 74.77 |
| 06/17/2026 20:32 | 1 | 74.77 |
| 06/17/2026 20:32 | 8 | 74.74 |
| 06/17/2026 20:32 | 92 | 74.74 |
| 06/17/2026 20:32 | 100 | 74.74 |
| 06/17/2026 20:32 | 133 | 74.79 |
| 06/17/2026 20:32 | 6 | 74.79 |
| 06/17/2026 20:32 | 20 | 74.79 |
| 06/17/2026 20:32 | 11 | 74.81 |
| 06/17/2026 20:32 | 100 | 74.81 |
| 06/17/2026 20:32 | 10 | 74.81 |
| 06/17/2026 20:32 | 100 | 74.81 |
| 06/17/2026 20:32 | 53 | 74.775 |
| 06/17/2026 20:32 | 100 | 74.775 |
| 06/17/2026 20:32 | 14 | 74.79 |
| 06/17/2026 20:32 | 100 | 74.79 |
| 06/17/2026 20:32 | 166 | 74.80 |
| 06/17/2026 20:32 | 100 | 74.80 |
| 06/17/2026 20:31 | 6 | 74.83 |
| 06/17/2026 20:31 | 5 | 74.83 |
| 06/17/2026 20:31 | 1 | 74.83 |
| 06/17/2026 20:31 | 35 | 74.81 |
| 06/17/2026 20:31 | 26 | 74.81 |
| 06/17/2026 20:31 | 7 | 74.80 |
| 06/17/2026 20:31 | 7 | 74.80 |
| 06/17/2026 20:31 | 70 | 74.80 |
| 06/17/2026 20:31 | 2 | 74.79 |
| 06/17/2026 20:31 | 8 | 74.79 |
| 06/17/2026 20:31 | 2 | 74.78 |
| 06/17/2026 20:31 | 6 | 74.75 |
| 06/17/2026 20:31 | 8 | 74.75 |
| 06/17/2026 20:31 | 11 | 74.73 |
| 06/17/2026 20:31 | 100 | 74.73 |
| 06/17/2026 20:31 | 14 | 74.74 |
| 06/17/2026 20:31 | 11 | 74.74 |
| 06/17/2026 20:31 | 222 | 74.74 |
| 06/17/2026 20:31 | 100 | 74.74 |
| 06/17/2026 20:31 | 100 | 74.74 |
| 06/17/2026 20:31 | 14 | 74.74 |
| 06/17/2026 20:31 | 86 | 74.74 |
| 06/17/2026 20:31 | 29 | 74.74 |
| 06/17/2026 20:31 | 15 | 74.74 |
| 06/17/2026 20:31 | 5 | 74.74 |
| 06/17/2026 20:31 | 95 | 74.74 |
| 06/17/2026 20:31 | 5 | 74.74 |
| 06/17/2026 20:31 | 10 | 74.74 |
| 06/17/2026 20:31 | 100 | 74.73 |
| 06/17/2026 20:31 | 24 | 74.70 |
| 06/17/2026 20:31 | 38 | 74.70 |
| 06/17/2026 20:31 | 38 | 74.70 |
| 06/17/2026 20:31 | 100 | 74.71 |
| 06/17/2026 20:31 | 1 | 74.72 |
| 06/17/2026 20:31 | 10 | 74.72 |
| 06/17/2026 20:31 | 1 | 74.72 |
| 06/17/2026 20:31 | 207 | 74.70 |
| 06/17/2026 20:31 | 50 | 74.70 |
| 06/17/2026 20:31 | 100 | 74.69 |
| 06/17/2026 20:31 | 100 | 74.69 |
| 06/17/2026 20:31 | 100 | 74.68 |
| 06/17/2026 20:31 | 300 | 74.67 |
| 06/17/2026 20:31 | 27 | 74.67 |
| 06/17/2026 20:31 | 10 | 74.67 |
| 06/17/2026 20:31 | 33 | 74.67 |
| 06/17/2026 20:31 | 10 | 74.66 |
| 06/17/2026 20:31 | 1 | 74.66 |
| 06/17/2026 20:31 | 30 | 74.65 |
| 06/17/2026 20:31 | 10 | 74.65 |
| 06/17/2026 20:31 | 21 | 74.65 |
| 06/17/2026 20:31 | 1 | 74.64 |
| 06/17/2026 20:31 | 4 | 74.63 |
| 06/17/2026 20:31 | 100 | 74.63 |
| 06/17/2026 20:31 | 4 | 74.61 |
| 06/17/2026 20:31 | 7 | 74.61 |
| 06/17/2026 20:31 | 100 | 74.61 |
| 06/17/2026 20:31 | 4 | 74.60 |
| 06/17/2026 20:31 | 14 | 74.56 |
| 06/17/2026 20:31 | 10 | 74.56 |
| 06/17/2026 20:31 | 66 | 74.56 |
| 06/17/2026 20:31 | 34 | 74.56 |
| 06/17/2026 20:31 | 3 | 74.57 |
| 06/17/2026 20:31 | 50 | 74.57 |
| 06/17/2026 20:31 | 2 | 74.57 |
| 06/17/2026 20:31 | 1 | 74.57 |
| 06/17/2026 20:31 | 1 | 74.595 |
| 06/17/2026 20:31 | 7 | 74.62 |
| 06/17/2026 20:31 | 100 | 74.61 |
| 06/17/2026 20:31 | 100 | 74.60 |
| 06/17/2026 20:31 | 100 | 74.58 |
| 06/17/2026 20:31 | 2 | 74.56 |
| 06/17/2026 20:31 | 38 | 74.56 |
| 06/17/2026 20:31 | 10 | 74.50 |
| 06/17/2026 20:31 | 1 | 74.50 |
| 06/17/2026 20:31 | 13 | 74.50 |
| 06/17/2026 20:31 | 50 | 74.50 |
| 06/17/2026 20:31 | 68 | 74.51 |
| 06/17/2026 20:31 | 26 | 74.52 |
| 06/17/2026 20:30 | 26 | 74.55 |
| 06/17/2026 20:30 | 2 | 74.51 |
| 06/17/2026 20:30 | 10 | 74.52 |
| 06/17/2026 20:30 | 100 | 74.54 |
| 06/17/2026 20:30 | 3 | 74.54 |
| 06/17/2026 20:30 | 200 | 74.54 |
| 06/17/2026 20:30 | 4 | 74.54 |
| 06/17/2026 20:30 | 4 | 74.54 |
| 06/17/2026 20:30 | 10 | 74.54 |
| 06/17/2026 20:30 | 7 | 74.54 |
| 06/17/2026 20:30 | 3 | 74.54 |
| 06/17/2026 20:30 | 17 | 74.54 |
| 06/17/2026 20:30 | 100 | 74.53 |
| 06/17/2026 20:30 | 76 | 74.53 |
| 06/17/2026 20:30 | 219 | 74.495 |
| 06/17/2026 20:30 | 31 | 74.495 |
| 06/17/2026 20:30 | 50 | 74.49 |
| 06/17/2026 20:30 | 89 | 74.495 |
| 06/17/2026 20:30 | 50 | 74.495 |
| 06/17/2026 20:30 | 50 | 74.495 |
| 06/17/2026 20:30 | 240 | 74.49 |
| 06/17/2026 20:30 | 50 | 74.50 |
| 06/17/2026 20:30 | 100 | 74.50 |
| 06/17/2026 20:30 | 134 | 74.50 |
| 06/17/2026 20:30 | 38 | 74.50 |
| 06/17/2026 20:30 | 100 | 74.50 |
| 06/17/2026 20:30 | 7 | 74.50 |
| 06/17/2026 20:30 | 38 | 74.49 |
| 06/17/2026 20:30 | 38 | 74.49 |
| 06/17/2026 20:30 | 33 | 74.50 |
| 06/17/2026 20:30 | 38 | 74.50 |
| 06/17/2026 20:30 | 38 | 74.50 |
| 06/17/2026 20:30 | 38 | 74.50 |
| 06/17/2026 20:30 | 100 | 74.50 |
| 06/17/2026 20:30 | 38 | 74.51 |
| 06/17/2026 20:30 | 38 | 74.50 |
| 06/17/2026 20:30 | 38 | 74.50 |
| 06/17/2026 20:30 | 38 | 74.50 |
| 06/17/2026 20:30 | 38 | 74.50 |
| 06/17/2026 20:30 | 100 | 74.50 |
| 06/17/2026 20:30 | 78 | 74.53 |
| 06/17/2026 20:30 | 1 | 74.53 |
| 06/17/2026 20:30 | 10 | 74.54 |
| 06/17/2026 20:30 | 40 | 74.54 |
| 06/17/2026 20:30 | 1 | 74.53 |
| 06/17/2026 20:30 | 60 | 74.51 |
| 06/17/2026 20:30 | 11 | 74.475 |
| 06/17/2026 20:30 | 40 | 74.45 |
| 06/17/2026 20:30 | 5 | 74.45 |
| 06/17/2026 20:30 | 4 | 74.45 |
| 06/17/2026 20:30 | 1 | 74.45 |
| 06/17/2026 20:30 | 10 | 74.45 |
| 06/17/2026 20:30 | 15 | 74.44 |
| 06/17/2026 20:30 | 2 | 74.43 |
| 06/17/2026 20:30 | 100 | 74.43 |
| 06/17/2026 20:30 | 100 | 74.43 |
| 06/17/2026 20:30 | 74 | 74.50 |
| 06/17/2026 20:30 | 34 | 74.50 |
| 06/17/2026 20:30 | 1 | 74.50 |
| 06/17/2026 20:30 | 15 | 74.50 |
| 06/17/2026 20:30 | 100 | 74.50 |
| 06/17/2026 20:29 | 50 | 74.53 |
| 06/17/2026 20:29 | 100 | 74.53 |
| 06/17/2026 20:29 | 5 | 74.55 |
| 06/17/2026 20:29 | 22 | 74.50 |
| 06/17/2026 20:29 | 5 | 74.50 |
| 06/17/2026 20:29 | 1 | 74.49 |
| 06/17/2026 20:29 | 23 | 74.49 |
| 06/17/2026 20:29 | 7 | 74.485 |
| 06/17/2026 20:29 | 16 | 74.48 |
| 06/17/2026 20:29 | 23 | 74.48 |
| 06/17/2026 20:29 | 23 | 74.48 |
| 06/17/2026 20:29 | 38 | 74.48 |
| 06/17/2026 20:29 | 181 | 74.45 |
| 06/17/2026 20:29 | 106 | 74.45 |
| 06/17/2026 20:29 | 294 | 74.45 |
| 06/17/2026 20:29 | 14 | 74.45 |
| 06/17/2026 20:29 | 100 | 74.45 |
| 06/17/2026 20:29 | 100 | 74.45 |
| 06/17/2026 20:29 | 100 | 74.45 |
| 06/17/2026 20:29 | 37 | 74.46 |
| 06/17/2026 20:29 | 20 | 74.46 |
| 06/17/2026 20:29 | 1 | 74.47 |
| 06/17/2026 20:29 | 3 | 74.47 |
| 06/17/2026 20:29 | 33 | 74.49 |
| 06/17/2026 20:29 | 25 | 74.50 |
| 06/17/2026 20:29 | 80 | 74.49 |
| 06/17/2026 20:29 | 20 | 74.49 |
| 06/17/2026 20:29 | 1 | 74.49 |
| 06/17/2026 20:29 | 10 | 74.49 |
| 06/17/2026 20:29 | 7 | 74.49 |
| 06/17/2026 20:29 | 5 | 74.47 |
| 06/17/2026 20:29 | 153 | 74.47 |
| 06/17/2026 20:29 | 31 | 74.47 |
| 06/17/2026 20:29 | 5 | 74.46 |
| 06/17/2026 20:29 | 8 | 74.46 |
| 06/17/2026 20:29 | 92 | 74.46 |
| 06/17/2026 20:29 | 1 | 74.46 |
| 06/17/2026 20:29 | 2 | 74.46 |
| 06/17/2026 20:29 | 11 | 74.46 |
| 06/17/2026 20:29 | 5 | 74.45 |
| 06/17/2026 20:29 | 3 | 74.45 |
| 06/17/2026 20:29 | 2 | 74.45 |
| 06/17/2026 20:29 | 2 | 74.45 |
| 06/17/2026 20:29 | 100 | 74.42 |
| 06/17/2026 20:28 | 1 | 74.42 |
| 06/17/2026 20:28 | 26 | 74.41 |
| 06/17/2026 20:28 | 69 | 74.38 |
| 06/17/2026 20:28 | 1 | 74.39 |
| 06/17/2026 20:28 | 11 | 74.40 |
| 06/17/2026 20:28 | 14 | 74.40 |
| 06/17/2026 20:28 | 3 | 74.40 |
| 06/17/2026 20:28 | 97 | 74.40 |
| 06/17/2026 20:28 | 3 | 74.40 |
| 06/17/2026 20:28 | 49 | 74.435 |
| 06/17/2026 20:28 | 1 | 74.435 |
| 06/17/2026 20:28 | 21 | 74.45 |
| 06/17/2026 20:28 | 1 | 74.45 |
| 06/17/2026 20:28 | 199 | 74.39 |
| 06/17/2026 20:28 | 1 | 74.39 |
| 06/17/2026 20:28 | 18 | 74.39 |
| 06/17/2026 20:28 | 36 | 74.39 |
| 06/17/2026 20:28 | 100 | 74.41 |
| 06/17/2026 20:28 | 1 | 74.42 |
| 06/17/2026 20:28 | 24 | 74.43 |
| 06/17/2026 20:28 | 100 | 74.43 |
| 06/17/2026 20:28 | 100 | 74.44 |
| 06/17/2026 20:28 | 200 | 74.45 |
| 06/17/2026 20:28 | 32 | 74.45 |
| 06/17/2026 20:28 | 18 | 74.44 |
| 06/17/2026 20:28 | 50 | 74.44 |
| 06/17/2026 20:28 | 18 | 74.44 |
| 06/17/2026 20:28 | 10 | 74.46 |
| 06/17/2026 20:28 | 10 | 74.45 |
| 06/17/2026 20:28 | 10 | 74.45 |
| 06/17/2026 20:28 | 10 | 74.45 |
| 06/17/2026 20:28 | 200 | 74.46 |
| 06/17/2026 20:28 | 193 | 74.45 |
| 06/17/2026 20:28 | 215 | 74.44 |
| 06/17/2026 20:28 | 5 | 74.45 |
| 06/17/2026 20:28 | 1 | 74.45 |
| 06/17/2026 20:28 | 76 | 74.45 |
| 06/17/2026 20:28 | 10 | 74.45 |
| 06/17/2026 20:28 | 100 | 74.45 |
| 06/17/2026 20:28 | 1 | 74.45 |
| 06/17/2026 20:28 | 4 | 74.45 |
| 06/17/2026 20:28 | 6 | 74.45 |
| 06/17/2026 20:28 | 70 | 74.45 |
| 06/17/2026 20:28 | 30 | 74.45 |
| 06/17/2026 20:28 | 10 | 74.45 |
| 06/17/2026 20:28 | 70 | 74.44 |
| 06/17/2026 20:27 | 131 | 74.365 |
| 06/17/2026 20:27 | 11 | 74.365 |
| 06/17/2026 20:27 | 100 | 74.30 |
| 06/17/2026 20:27 | 49 | 74.30 |
| 06/17/2026 20:27 | 25 | 74.30 |
| 06/17/2026 20:27 | 100 | 74.31 |
| 06/17/2026 20:27 | 74 | 74.31 |
| 06/17/2026 20:27 | 12 | 74.31 |
| 06/17/2026 20:27 | 26 | 74.31 |
| 06/17/2026 20:27 | 74 | 74.31 |
| 06/17/2026 20:27 | 99 | 74.32 |
| 06/17/2026 20:27 | 1 | 74.34 |
| 06/17/2026 20:27 | 100 | 74.38 |
| 06/17/2026 20:27 | 66 | 74.34 |
| 06/17/2026 20:27 | 81 | 74.33 |
| 06/17/2026 20:27 | 10 | 74.36 |
| 06/17/2026 20:27 | 1 | 74.36 |
| 06/17/2026 20:27 | 10 | 74.36 |
| 06/17/2026 20:27 | 10 | 74.38 |
| 06/17/2026 20:27 | 200 | 74.50 |
| 06/17/2026 20:27 | 100 | 74.51 |
| 06/17/2026 20:27 | 12 | 74.54 |
| 06/17/2026 20:26 | 100 | 74.55 |
| 06/17/2026 20:26 | 10 | 74.615 |
| 06/17/2026 20:26 | 100 | 74.61 |
| 06/17/2026 20:26 | 33 | 74.60 |
| 06/17/2026 20:26 | 4 | 74.60 |
| 06/17/2026 20:26 | 3 | 74.59 |
| 06/17/2026 20:26 | 100 | 74.58 |
| 06/17/2026 20:26 | 8 | 74.58 |
| 06/17/2026 20:26 | 100 | 74.58 |
| 06/17/2026 20:26 | 100 | 74.58 |
| 06/17/2026 20:26 | 34 | 74.60 |
| 06/17/2026 20:26 | 26 | 74.61 |
| 06/17/2026 20:26 | 1 | 74.61 |
| 06/17/2026 20:26 | 40 | 74.61 |
| 06/17/2026 20:26 | 1 | 74.61 |
| 06/17/2026 20:26 | 68 | 74.62 |
| 06/17/2026 20:26 | 1 | 74.60 |
| 06/17/2026 20:26 | 65 | 74.60 |
| 06/17/2026 20:26 | 135 | 74.60 |
| 06/17/2026 20:26 | 6 | 74.60 |
| 06/17/2026 20:26 | 10 | 74.63 |
| 06/17/2026 20:26 | 100 | 74.63 |
| 06/17/2026 20:26 | 71 | 74.64 |
| 06/17/2026 20:26 | 29 | 74.64 |
| 06/17/2026 20:26 | 1 | 74.65 |
| 06/17/2026 20:26 | 80 | 74.66 |
| 06/17/2026 20:26 | 20 | 74.66 |
| 06/17/2026 20:26 | 10 | 74.67 |
| 06/17/2026 20:26 | 20 | 74.67 |
| 06/17/2026 20:26 | 80 | 74.67 |
| 06/17/2026 20:26 | 100 | 74.67 |
| 06/17/2026 20:26 | 20 | 74.68 |
| 06/17/2026 20:26 | 11 | 74.68 |
| 06/17/2026 20:26 | 19 | 74.70 |
| 06/17/2026 20:26 | 8 | 74.70 |
| 06/17/2026 20:26 | 67 | 74.70 |
| 06/17/2026 20:26 | 70 | 74.70 |
| 06/17/2026 20:26 | 100 | 74.68 |
| 06/17/2026 20:26 | 10 | 74.68 |
| 06/17/2026 20:26 | 100 | 74.68 |
| 06/17/2026 20:26 | 10 | 74.67 |
| 06/17/2026 20:26 | 94 | 74.67 |
| 06/17/2026 20:26 | 45 | 74.67 |
| 06/17/2026 20:26 | 100 | 74.65 |
| 06/17/2026 20:26 | 200 | 74.65 |
| 06/17/2026 20:26 | 100 | 74.64 |
| 06/17/2026 20:26 | 200 | 74.64 |
| 06/17/2026 20:26 | 59 | 74.61 |
| 06/17/2026 20:25 | 7 | 74.63 |
| 06/17/2026 20:25 | 1 | 74.65 |
| 06/17/2026 20:25 | 34 | 74.63 |
| 06/17/2026 20:25 | 26 | 74.63 |
| 06/17/2026 20:25 | 7 | 74.65 |
| 06/17/2026 20:25 | 1 | 74.64 |
| 06/17/2026 20:25 | 67 | 74.64 |
| 06/17/2026 20:25 | 20 | 74.64 |
| 06/17/2026 20:25 | 40 | 74.64 |
| 06/17/2026 20:25 | 100 | 74.64 |
| 06/17/2026 20:25 | 97 | 74.64 |
| 06/17/2026 20:25 | 10 | 74.64 |
| 06/17/2026 20:25 | 51 | 74.61 |
| 06/17/2026 20:25 | 38 | 74.605 |
| 06/17/2026 20:25 | 45 | 74.60 |
| 06/17/2026 20:25 | 12 | 74.60 |
| 06/17/2026 20:25 | 93 | 74.595 |
| 06/17/2026 20:25 | 99 | 74.56 |
| 06/17/2026 20:25 | 1 | 74.57 |
| 06/17/2026 20:25 | 100 | 74.59 |
| 06/17/2026 20:25 | 100 | 74.57 |
| 06/17/2026 20:25 | 30 | 74.57 |
| 06/17/2026 20:25 | 100 | 74.57 |
| 06/17/2026 20:25 | 86 | 74.57 |
| 06/17/2026 20:25 | 19 | 74.57 |
| 06/17/2026 20:25 | 95 | 74.57 |
| 06/17/2026 20:25 | 1 | 74.57 |
| 06/17/2026 20:25 | 100 | 74.57 |
| 06/17/2026 20:25 | 19 | 74.59 |
| 06/17/2026 20:25 | 114 | 74.59 |
| 06/17/2026 20:25 | 45 | 74.59 |
| 06/17/2026 20:25 | 18 | 74.61 |
| 06/17/2026 20:25 | 100 | 74.61 |
| 06/17/2026 20:25 | 82 | 74.61 |
| 06/17/2026 20:25 | 99 | 74.61 |
| 06/17/2026 20:25 | 19 | 74.61 |
| 06/17/2026 20:25 | 42 | 74.58 |
| 06/17/2026 20:25 | 4 | 74.58 |
| 06/17/2026 20:25 | 36 | 74.58 |
| 06/17/2026 20:25 | 100 | 74.58 |
| 06/17/2026 20:25 | 12 | 74.58 |
| 06/17/2026 20:25 | 6 | 74.58 |
| 06/17/2026 20:25 | 82 | 74.58 |
| 06/17/2026 20:25 | 18 | 74.58 |
| 06/17/2026 20:25 | 10 | 74.60 |
| 06/17/2026 20:25 | 10 | 74.60 |
| 06/17/2026 20:25 | 100 | 74.68 |
| 06/17/2026 20:25 | 100 | 74.65 |
| 06/17/2026 20:25 | 41 | 74.67 |
| 06/17/2026 20:25 | 59 | 74.67 |
| 06/17/2026 20:25 | 103 | 74.65 |
| 06/17/2026 20:25 | 100 | 74.65 |
| 06/17/2026 20:25 | 2 | 74.65 |
| 06/17/2026 20:25 | 30 | 74.65 |
| 06/17/2026 20:25 | 70 | 74.65 |
| 06/17/2026 20:25 | 2 | 74.69 |
| 06/17/2026 20:25 | 1 | 74.69 |
| 06/17/2026 20:25 | 1 | 74.69 |
| 06/17/2026 20:25 | 10 | 74.67 |
| 06/17/2026 20:25 | 1 | 74.67 |
| 06/17/2026 20:25 | 100 | 74.69 |
| 06/17/2026 20:25 | 100 | 74.69 |
| 06/17/2026 20:25 | 10 | 74.70 |
| 06/17/2026 20:25 | 25 | 74.70 |
| 06/17/2026 20:25 | 12 | 74.72 |
| 06/17/2026 20:24 | 99 | 74.73 |
| 06/17/2026 20:24 | 1 | 74.73 |
| 06/17/2026 20:24 | 11 | 74.75 |
| 06/17/2026 20:24 | 10 | 74.75 |
| 06/17/2026 20:24 | 16 | 74.79 |
| 06/17/2026 20:24 | 2 | 74.79 |
| 06/17/2026 20:24 | 100 | 74.80 |
| 06/17/2026 20:24 | 6 | 74.80 |
| 06/17/2026 20:24 | 1 | 74.80 |
| 06/17/2026 20:24 | 100 | 74.80 |
| 06/17/2026 20:24 | 1000 | 74.80 |
| 06/17/2026 20:24 | 1 | 74.84 |
| 06/17/2026 20:24 | 40 | 74.83 |
| 06/17/2026 20:24 | 20 | 74.83 |
| 06/17/2026 20:24 | 100 | 74.85 |
| 06/17/2026 20:24 | 14 | 74.87 |
| 06/17/2026 20:23 | 24 | 74.90 |
| 06/17/2026 20:23 | 100 | 74.91 |
| 06/17/2026 20:23 | 100 | 74.91 |
| 06/17/2026 20:23 | 300 | 74.91 |
| 06/17/2026 20:23 | 100 | 74.91 |
| 06/17/2026 20:23 | 1 | 74.91 |
| 06/17/2026 20:23 | 200 | 74.91 |
| 06/17/2026 20:23 | 12 | 74.91 |
| 06/17/2026 20:23 | 88 | 74.91 |
| 06/17/2026 20:23 | 11 | 74.91 |
| 06/17/2026 20:23 | 57 | 74.95 |
| 06/17/2026 20:23 | 1 | 74.95 |
| 06/17/2026 20:23 | 200 | 74.97 |
| 06/17/2026 20:23 | 100 | 74.97 |
| 06/17/2026 20:23 | 100 | 74.96 |
| 06/17/2026 20:23 | 100 | 74.955 |
| 06/17/2026 20:23 | 40 | 74.92 |
| 06/17/2026 20:23 | 10 | 74.92 |
| 06/17/2026 20:23 | 240 | 74.92 |
| 06/17/2026 20:23 | 50 | 74.92 |
| 06/17/2026 20:23 | 10 | 74.96 |
| 06/17/2026 20:23 | 83 | 74.96 |
| 06/17/2026 20:23 | 100 | 74.90 |
| 06/17/2026 20:23 | 41 | 74.90 |
| 06/17/2026 20:23 | 59 | 74.90 |
| 06/17/2026 20:23 | 1 | 74.90 |
| 06/17/2026 20:23 | 44 | 74.90 |
| 06/17/2026 20:23 | 3 | 74.90 |
| 06/17/2026 20:23 | 11 | 74.90 |
| 06/17/2026 20:22 | 11 | 74.87 |
| 06/17/2026 20:22 | 11 | 74.87 |
| 06/17/2026 20:22 | 74 | 74.87 |
| 06/17/2026 20:22 | 26 | 74.87 |
| 06/17/2026 20:22 | 100 | 74.87 |
| 06/17/2026 20:22 | 157 | 74.88 |
| 06/17/2026 20:22 | 43 | 74.88 |
| 06/17/2026 20:22 | 100 | 74.88 |
| 06/17/2026 20:22 | 71 | 74.95 |
| 06/17/2026 20:22 | 1 | 74.93 |
| 06/17/2026 20:22 | 100 | 74.96 |
| 06/17/2026 20:22 | 10 | 74.97 |
| 06/17/2026 20:22 | 2 | 74.98 |
| 06/17/2026 20:22 | 1 | 74.98 |
| 06/17/2026 20:21 | 3 | 75.00 |
| 06/17/2026 20:21 | 3 | 74.995 |
| 06/17/2026 20:21 | 2 | 74.99 |
| 06/17/2026 20:21 | 1 | 74.99 |
| 06/17/2026 20:21 | 2 | 74.99 |
| 06/17/2026 20:21 | 1 | 74.99 |
| 06/17/2026 20:21 | 34 | 74.99 |
| 06/17/2026 20:21 | 66 | 74.99 |
| 06/17/2026 20:21 | 10 | 74.99 |
| 06/17/2026 20:21 | 31 | 75.00 |
| 06/17/2026 20:21 | 69 | 75.00 |
| 06/17/2026 20:21 | 12 | 75.00 |
| 06/17/2026 20:21 | 27 | 75.02 |
| 06/17/2026 20:21 | 27 | 75.005 |
| 06/17/2026 20:21 | 100 | 75.00 |
| 06/17/2026 20:21 | 7 | 74.97 |
| 06/17/2026 20:21 | 20 | 74.97 |
| 06/17/2026 20:21 | 10 | 74.97 |
| 06/17/2026 20:21 | 100 | 74.97 |
| 06/17/2026 20:21 | 50 | 74.97 |
| 06/17/2026 20:21 | 150 | 74.97 |
| 06/17/2026 20:21 | 100 | 74.965 |
| 06/17/2026 20:21 | 50 | 74.965 |
| 06/17/2026 20:21 | 65 | 74.96 |
| 06/17/2026 20:21 | 20 | 74.96 |
| 06/17/2026 20:21 | 100 | 74.96 |
| 06/17/2026 20:21 | 27 | 74.96 |
| 06/17/2026 20:21 | 200 | 74.96 |
| 06/17/2026 20:21 | 200 | 74.97 |
| 06/17/2026 20:21 | 100 | 74.97 |
| 06/17/2026 20:21 | 11 | 74.97 |
| 06/17/2026 20:21 | 100 | 74.97 |
| 06/17/2026 20:21 | 4 | 74.97 |
| 06/17/2026 20:21 | 100 | 74.97 |
| 06/17/2026 20:21 | 6 | 74.97 |
| 06/17/2026 20:21 | 10 | 74.93 |
| 06/17/2026 20:21 | 200 | 74.93 |
| 06/17/2026 20:21 | 200 | 74.93 |
| 06/17/2026 20:21 | 100 | 74.93 |
| 06/17/2026 20:21 | 700 | 74.93 |
| 06/17/2026 20:21 | 100 | 74.93 |
| 06/17/2026 20:21 | 100 | 74.93 |
| 06/17/2026 20:21 | 50 | 74.93 |
| 06/17/2026 20:21 | 50 | 74.93 |
| 06/17/2026 20:21 | 50 | 74.93 |
| 06/17/2026 20:21 | 100 | 74.93 |
| 06/17/2026 20:21 | 50 | 74.93 |
| 06/17/2026 20:21 | 100 | 74.93 |
| 06/17/2026 20:21 | 100 | 74.89 |
| 06/17/2026 20:21 | 240 | 74.90 |
| 06/17/2026 20:21 | 100 | 74.90 |
| 06/17/2026 20:21 | 150 | 74.90 |
| 06/17/2026 20:21 | 100 | 74.91 |
| 06/17/2026 20:21 | 300 | 74.91 |
| 06/17/2026 20:21 | 1 | 74.93 |
| 06/17/2026 20:21 | 2 | 74.93 |
| 06/17/2026 20:21 | 90 | 74.95 |
| 06/17/2026 20:21 | 40 | 74.95 |
| 06/17/2026 20:21 | 1 | 74.95 |
| 06/17/2026 20:21 | 100 | 74.98 |
| 06/17/2026 20:21 | 100 | 74.98 |
| 06/17/2026 20:21 | 83 | 74.98 |
| 06/17/2026 20:21 | 17 | 74.98 |
| 06/17/2026 20:21 | 9 | 74.98 |
| 06/17/2026 20:21 | 100 | 74.98 |
| 06/17/2026 20:21 | 46 | 74.98 |
| 06/17/2026 20:21 | 54 | 74.98 |
| 06/17/2026 20:21 | 149 | 75.02 |
| 06/17/2026 20:21 | 100 | 75.01 |
| 06/17/2026 20:21 | 100 | 74.995 |
| 06/17/2026 20:21 | 100 | 75.01 |
| 06/17/2026 20:21 | 70 | 75.05 |
| 06/17/2026 20:21 | 27 | 75.05 |
| 06/17/2026 20:21 | 38 | 75.10 |
| 06/17/2026 20:21 | 240 | 75.11 |
| 06/17/2026 20:21 | 100 | 75.08 |
| 06/17/2026 20:21 | 10 | 75.11 |
| 06/17/2026 20:21 | 20 | 75.09 |
| 06/17/2026 20:21 | 60 | 75.09 |
| 06/17/2026 20:21 | 14 | 75.09 |
| 06/17/2026 20:21 | 3 | 75.09 |
| 06/17/2026 20:21 | 13 | 75.08 |
| 06/17/2026 20:21 | 26 | 75.08 |
| 06/17/2026 20:21 | 61 | 75.07 |
| 06/17/2026 20:21 | 39 | 75.07 |
| 06/17/2026 20:21 | 60 | 75.04 |
| 06/17/2026 20:21 | 26 | 75.04 |
| 06/17/2026 20:21 | 13 | 75.04 |
| 06/17/2026 20:21 | 40 | 75.05 |
| 06/17/2026 20:21 | 26 | 75.05 |
| 06/17/2026 20:21 | 26 | 75.07 |
| 06/17/2026 20:21 | 74 | 75.07 |
| 06/17/2026 20:21 | 26 | 75.07 |
| 06/17/2026 20:21 | 42 | 75.06 |
| 06/17/2026 20:21 | 100 | 75.07 |
| 06/17/2026 20:21 | 100 | 75.07 |
| 06/17/2026 20:21 | 50 | 75.08 |
| 06/17/2026 20:21 | 22 | 75.08 |
| 06/17/2026 20:21 | 100 | 75.09 |
| 06/17/2026 20:21 | 100 | 75.10 |
| 06/17/2026 20:21 | 95 | 75.11 |
| 06/17/2026 20:21 | 26 | 75.11 |
| 06/17/2026 20:21 | 50 | 75.11 |
| 06/17/2026 20:21 | 202 | 75.12 |
| 06/17/2026 20:21 | 131 | 75.12 |
| 06/17/2026 20:21 | 34 | 75.12 |
| 06/17/2026 20:21 | 66 | 75.12 |
| 06/17/2026 20:21 | 100 | 75.12 |
| 06/17/2026 20:21 | 26 | 75.12 |
| 06/17/2026 20:21 | 100 | 75.105 |
| 06/17/2026 20:21 | 100 | 75.11 |
| 06/17/2026 20:21 | 100 | 75.09 |
| 06/17/2026 20:21 | 100 | 75.09 |
| 06/17/2026 20:21 | 13 | 75.09 |
| 06/17/2026 20:21 | 1 | 75.09 |
| 06/17/2026 20:20 | 89 | 75.10 |
| 06/17/2026 20:20 | 100 | 75.13 |
| 06/17/2026 20:20 | 1 | 75.14 |
| 06/17/2026 20:20 | 73 | 75.14 |
| 06/17/2026 20:20 | 100 | 75.15 |
| 06/17/2026 20:20 | 10 | 75.17 |
| 06/17/2026 20:20 | 4 | 75.17 |
| 06/17/2026 20:20 | 200 | 75.17 |
| 06/17/2026 20:20 | 1 | 75.18 |
| 06/17/2026 20:20 | 75 | 75.21 |
| 06/17/2026 20:20 | 1 | 75.21 |
| 06/17/2026 20:20 | 24 | 75.21 |
| 06/17/2026 20:20 | 1 | 75.21 |
| 06/17/2026 20:20 | 100 | 75.21 |
| 06/17/2026 20:20 | 10 | 75.23 |
| 06/17/2026 20:20 | 90 | 75.23 |
| 06/17/2026 20:20 | 1 | 75.25 |
| 06/17/2026 20:20 | 4 | 75.25 |
| 06/17/2026 20:20 | 100 | 75.26 |
| 06/17/2026 20:20 | 45 | 75.26 |
| 06/17/2026 20:20 | 300 | 75.26 |
| 06/17/2026 20:20 | 1 | 75.30 |
| 06/17/2026 20:20 | 100 | 75.29 |
| 06/17/2026 20:20 | 10 | 75.29 |
| 06/17/2026 20:20 | 100 | 75.29 |
| 06/17/2026 20:20 | 1 | 75.28 |
| 06/17/2026 20:20 | 1 | 75.28 |
| 06/17/2026 20:20 | 100 | 75.28 |
| 06/17/2026 20:20 | 2 | 75.27 |
| 06/17/2026 20:20 | 2 | 75.27 |
| 06/17/2026 20:20 | 38 | 75.245 |
| 06/17/2026 20:20 | 38 | 75.245 |
| 06/17/2026 20:20 | 38 | 75.245 |
| 06/17/2026 20:20 | 38 | 75.245 |
| 06/17/2026 20:19 | 22 | 75.245 |
| 06/17/2026 20:19 | 10 | 75.23 |
| 06/17/2026 20:19 | 34 | 75.23 |
| 06/17/2026 20:19 | 65 | 75.23 |
| 06/17/2026 20:19 | 1 | 75.23 |
| 06/17/2026 20:19 | 65 | 75.23 |
| 06/17/2026 20:19 | 35 | 75.23 |
| 06/17/2026 20:19 | 200 | 75.23 |
| 06/17/2026 20:19 | 35 | 75.22 |
| 06/17/2026 20:19 | 65 | 75.21 |
| 06/17/2026 20:19 | 35 | 75.21 |
| 06/17/2026 20:19 | 35 | 75.21 |
| 06/17/2026 20:19 | 24 | 75.18 |
| 06/17/2026 20:19 | 38 | 75.18 |
| 06/17/2026 20:19 | 38 | 75.18 |
| 06/17/2026 20:19 | 24 | 75.18 |
| 06/17/2026 20:19 | 38 | 75.18 |
| 06/17/2026 20:19 | 38 | 75.18 |
| 06/17/2026 20:19 | 100 | 75.22 |
| 06/17/2026 20:19 | 100 | 75.22 |
| 06/17/2026 20:19 | 100 | 75.22 |
| 06/17/2026 20:19 | 3 | 75.22 |
| 06/17/2026 20:19 | 10 | 75.24 |
| 06/17/2026 20:19 | 100 | 75.24 |
| 06/17/2026 20:19 | 1 | 75.24 |
| 06/17/2026 20:19 | 12 | 75.26 |
| 06/17/2026 20:19 | 11 | 75.27 |
| 06/17/2026 20:19 | 2 | 75.28 |
| 06/17/2026 20:19 | 10 | 75.28 |
| 06/17/2026 20:19 | 2 | 75.28 |
| 06/17/2026 20:19 | 10 | 75.28 |
| 06/17/2026 20:19 | 2 | 75.28 |
| 06/17/2026 20:19 | 10 | 75.28 |
| 06/17/2026 20:19 | 2 | 75.28 |
| 06/17/2026 20:19 | 10 | 75.28 |
| 06/17/2026 20:19 | 2 | 75.28 |
| 06/17/2026 20:19 | 2 | 75.28 |
| 06/17/2026 20:19 | 2 | 75.28 |
| 06/17/2026 20:19 | 100 | 75.28 |
| 06/17/2026 20:19 | 35 | 75.28 |
| 06/17/2026 20:19 | 2 | 75.28 |
| 06/17/2026 20:19 | 27 | 75.28 |
| 06/17/2026 20:19 | 70 | 75.28 |
| 06/17/2026 20:19 | 3 | 75.28 |
| 06/17/2026 20:19 | 2 | 75.28 |
| 06/17/2026 20:19 | 4 | 75.28 |
| 06/17/2026 20:19 | 70 | 75.28 |
| 06/17/2026 20:19 | 130 | 75.28 |
| 06/17/2026 20:19 | 100 | 75.30 |
| 06/17/2026 20:19 | 100 | 75.31 |
| 06/17/2026 20:19 | 100 | 75.31 |
| 06/17/2026 20:19 | 100 | 75.31 |
| 06/17/2026 20:19 | 1 | 75.31 |
| 06/17/2026 20:19 | 49 | 75.31 |
| 06/17/2026 20:19 | 1 | 75.30 |
| 06/17/2026 20:19 | 2 | 75.30 |
| 06/17/2026 20:19 | 2 | 75.30 |
| 06/17/2026 20:19 | 35 | 75.28 |
| 06/17/2026 20:19 | 100 | 75.31 |
| 06/17/2026 20:19 | 100 | 75.31 |
| 06/17/2026 20:19 | 42 | 75.31 |
| 06/17/2026 20:19 | 12 | 75.31 |
| 06/17/2026 20:19 | 100 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.33 |
| 06/17/2026 20:19 | 42 | 75.33 |
| 06/17/2026 20:19 | 41 | 75.32 |
| 06/17/2026 20:19 | 1 | 75.32 |
| 06/17/2026 20:19 | 100 | 75.32 |
| 06/17/2026 20:19 | 38 | 75.32 |
| 06/17/2026 20:19 | 38 | 75.32 |
| 06/17/2026 20:19 | 100 | 75.33 |
| 06/17/2026 20:19 | 100 | 75.33 |
| 06/17/2026 20:19 | 42 | 75.33 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 38 | 75.34 |
| 06/17/2026 20:19 | 100 | 75.38 |
| 06/17/2026 20:19 | 50 | 75.40 |
| 06/17/2026 20:19 | 100 | 75.40 |
| 06/17/2026 20:19 | 8 | 75.34 |
| 06/17/2026 20:19 | 160 | 75.34 |
| 06/17/2026 20:19 | 100 | 75.35 |
| 06/17/2026 20:19 | 1 | 75.35 |
| 06/17/2026 20:19 | 45 | 75.36 |
| 06/17/2026 20:19 | 300 | 75.37 |
| 06/17/2026 20:19 | 11 | 75.38 |
| 06/17/2026 20:19 | 26 | 75.38 |
| 06/17/2026 20:19 | 100 | 75.39 |
| 06/17/2026 20:19 | 36 | 75.39 |
| 06/17/2026 20:19 | 1 | 75.42 |
| 06/17/2026 20:19 | 100 | 75.42 |
| 06/17/2026 20:19 | 100 | 75.42 |
| 06/17/2026 20:19 | 100 | 75.43 |
| 06/17/2026 20:19 | 14 | 75.46 |
| 06/17/2026 20:19 | 24 | 75.46 |
| 06/17/2026 20:19 | 35 | 75.46 |
| 06/17/2026 20:19 | 99 | 75.45 |
| 06/17/2026 20:19 | 1 | 75.45 |
| 06/17/2026 20:19 | 11 | 75.45 |
| 06/17/2026 20:19 | 154 | 75.45 |
| 06/17/2026 20:19 | 1 | 75.44 |
| 06/17/2026 20:19 | 5 | 75.44 |
| 06/17/2026 20:19 | 1 | 75.39 |
| 06/17/2026 20:19 | 10 | 75.39 |
| 06/17/2026 20:19 | 100 | 75.39 |
| 06/17/2026 20:19 | 91 | 75.39 |
| 06/17/2026 20:19 | 109 | 75.39 |
| 06/17/2026 20:19 | 1 | 75.38 |
| 06/17/2026 20:19 | 200 | 75.38 |
| 06/17/2026 20:19 | 71 | 75.38 |
| 06/17/2026 20:19 | 29 | 75.38 |
| 06/17/2026 20:19 | 100 | 75.38 |
| 06/17/2026 20:19 | 15 | 75.38 |
| 06/17/2026 20:19 | 11 | 75.40 |
| 06/17/2026 20:19 | 15 | 75.38 |
| 06/17/2026 20:18 | 1 | 75.39 |
| 06/17/2026 20:18 | 1 | 75.42 |
| 06/17/2026 20:18 | 1 | 75.41 |
| 06/17/2026 20:18 | 42 | 75.38 |
| 06/17/2026 20:18 | 1 | 75.325 |
| 06/17/2026 20:18 | 15 | 75.325 |
| 06/17/2026 20:18 | 12 | 75.325 |
| 06/17/2026 20:18 | 100 | 75.35 |
| 06/17/2026 20:17 | 1 | 75.32 |
| 06/17/2026 20:17 | 1 | 75.25 |
| 06/17/2026 20:17 | 100 | 75.30 |
| 06/17/2026 20:17 | 68 | 75.30 |
| 06/17/2026 20:17 | 32 | 75.30 |
| 06/17/2026 20:17 | 1 | 75.33 |
| 06/17/2026 20:17 | 100 | 75.33 |
| 06/17/2026 20:17 | 16 | 75.30 |
| 06/17/2026 20:17 | 8 | 75.30 |
| 06/17/2026 20:17 | 10 | 75.30 |
| 06/17/2026 20:17 | 200 | 75.32 |
| 06/17/2026 20:17 | 100 | 75.32 |
| 06/17/2026 20:17 | 31 | 75.32 |
| 06/17/2026 20:17 | 100 | 75.32 |
| 06/17/2026 20:17 | 12 | 75.33 |
| 06/17/2026 20:17 | 18 | 75.33 |
| 06/17/2026 20:17 | 232 | 75.35 |
| 06/17/2026 20:17 | 68 | 75.35 |
| 06/17/2026 20:16 | 26 | 75.405 |
| 06/17/2026 20:16 | 38 | 75.405 |
| 06/17/2026 20:16 | 38 | 75.405 |
| 06/17/2026 20:16 | 38 | 75.405 |
| 06/17/2026 20:16 | 1 | 75.40 |
| 06/17/2026 20:16 | 50 | 75.41 |
| 06/17/2026 20:16 | 50 | 75.41 |
| 06/17/2026 20:16 | 10 | 75.39 |
| 06/17/2026 20:16 | 100 | 75.39 |
| 06/17/2026 20:16 | 38 | 75.355 |
| 06/17/2026 20:16 | 38 | 75.355 |
| 06/17/2026 20:16 | 8 | 75.35 |
| 06/17/2026 20:16 | 100 | 75.35 |
| 06/17/2026 20:16 | 100 | 75.36 |
| 06/17/2026 20:16 | 10 | 75.38 |
| 06/17/2026 20:16 | 43 | 75.38 |
| 06/17/2026 20:16 | 970 | 75.38 |
| 06/17/2026 20:16 | 30 | 75.38 |
| 06/17/2026 20:16 | 38 | 75.39 |
| 06/17/2026 20:16 | 32 | 75.39 |
| 06/17/2026 20:16 | 38 | 75.39 |
| 06/17/2026 20:16 | 100 | 75.46 |
| 06/17/2026 20:16 | 100 | 75.46 |
| 06/17/2026 20:16 | 100 | 75.45 |
| 06/17/2026 20:16 | 59 | 75.45 |
| 06/17/2026 20:16 | 50 | 75.45 |
| 06/17/2026 20:16 | 1 | 75.45 |
| 06/17/2026 20:16 | 100 | 75.39 |
| 06/17/2026 20:16 | 100 | 75.39 |
| 06/17/2026 20:16 | 43 | 75.39 |
| 06/17/2026 20:16 | 100 | 75.35 |
| 06/17/2026 20:16 | 1 | 75.35 |
| 06/17/2026 20:16 | 79 | 75.35 |
| 06/17/2026 20:16 | 100 | 75.35 |
| 06/17/2026 20:16 | 21 | 75.35 |
| 06/17/2026 20:16 | 100 | 75.35 |
| 06/17/2026 20:16 | 100 | 75.38 |
| 06/17/2026 20:16 | 100 | 75.38 |
| 06/17/2026 20:16 | 300 | 75.38 |
| 06/17/2026 20:15 | 100 | 75.42 |
| 06/17/2026 20:15 | 1 | 75.40 |
| 06/17/2026 20:15 | 10 | 75.38 |
| 06/17/2026 20:15 | 11 | 75.38 |
| 06/17/2026 20:15 | 7 | 75.37 |
| 06/17/2026 20:15 | 38 | 75.28 |
| 06/17/2026 20:15 | 99 | 75.285 |
| 06/17/2026 20:15 | 1 | 75.285 |
| 06/17/2026 20:15 | 1 | 75.32 |
| 06/17/2026 20:15 | 1 | 75.32 |
| 06/17/2026 20:15 | 11 | 75.305 |
| 06/17/2026 20:15 | 10 | 75.305 |
| 06/17/2026 20:15 | 60 | 75.305 |
| 06/17/2026 20:15 | 10 | 75.30 |
| 06/17/2026 20:15 | 36 | 75.30 |
| 06/17/2026 20:15 | 7 | 75.30 |
| 06/17/2026 20:15 | 11 | 75.28 |
| 06/17/2026 20:15 | 38 | 75.20 |
| 06/17/2026 20:15 | 52 | 75.20 |
| 06/17/2026 20:15 | 100 | 75.20 |
| 06/17/2026 20:15 | 10 | 75.22 |
| 06/17/2026 20:15 | 52 | 75.22 |
| 06/17/2026 20:15 | 48 | 75.22 |
| 06/17/2026 20:15 | 52 | 75.22 |
| 06/17/2026 20:15 | 28 | 75.22 |
| 06/17/2026 20:15 | 11 | 75.23 |
| 06/17/2026 20:15 | 100 | 75.24 |
| 06/17/2026 20:15 | 100 | 75.23 |
| 06/17/2026 20:15 | 11 | 75.23 |
| 06/17/2026 20:15 | 100 | 75.19 |
| 06/17/2026 20:15 | 100 | 75.21 |
| 06/17/2026 20:15 | 100 | 75.21 |
| 06/17/2026 20:15 | 100 | 75.21 |
| 06/17/2026 20:15 | 100 | 75.22 |
| 06/17/2026 20:15 | 100 | 75.22 |
| 06/17/2026 20:15 | 100 | 75.22 |
| 06/17/2026 20:15 | 100 | 75.22 |
| 06/17/2026 20:15 | 100 | 75.22 |
| 06/17/2026 20:15 | 100 | 75.22 |
| 06/17/2026 20:15 | 1 | 75.23 |
| 06/17/2026 20:15 | 1 | 75.23 |
| 06/17/2026 20:15 | 14 | 75.23 |
| 06/17/2026 20:15 | 6 | 75.23 |
| 06/17/2026 20:15 | 8 | 75.23 |
| 06/17/2026 20:15 | 1 | 75.24 |
| 06/17/2026 20:15 | 92 | 75.23 |
| 06/17/2026 20:15 | 8 | 75.23 |
| 06/17/2026 20:15 | 374 | 75.23 |
| 06/17/2026 20:15 | 98 | 75.23 |
| 06/17/2026 20:15 | 28 | 75.23 |
| 06/17/2026 20:15 | 1 | 75.23 |
| 06/17/2026 20:15 | 97 | 75.23 |
| 06/17/2026 20:15 | 3 | 75.23 |
| 06/17/2026 20:15 | 97 | 75.23 |
| 06/17/2026 20:15 | 3 | 75.23 |
| 06/17/2026 20:15 | 10 | 75.23 |
| 06/17/2026 20:15 | 1 | 75.24 |
| 06/17/2026 20:15 | 100 | 75.23 |
| 06/17/2026 20:15 | 11 | 75.23 |
| 06/17/2026 20:15 | 6 | 75.23 |
| 06/17/2026 20:15 | 13 | 75.19 |
| 06/17/2026 20:15 | 371 | 75.19 |
| 06/17/2026 20:15 | 1 | 75.19 |
| 06/17/2026 20:15 | 100 | 75.19 |
| 06/17/2026 20:15 | 28 | 75.19 |
| 06/17/2026 20:15 | 11 | 75.15 |
| 06/17/2026 20:14 | 11 | 75.13 |
| 06/17/2026 20:14 | 80 | 75.13 |
| 06/17/2026 20:14 | 91 | 75.12 |
| 06/17/2026 20:14 | 1 | 75.06 |
| 06/17/2026 20:14 | 10 | 75.05 |
| 06/17/2026 20:14 | 60 | 75.05 |
| 06/17/2026 20:14 | 5 | 75.05 |
| 06/17/2026 20:14 | 5 | 75.05 |
| 06/17/2026 20:14 | 6 | 75.05 |
| 06/17/2026 20:14 | 136 | 75.05 |
| 06/17/2026 20:14 | 70 | 75.04 |
| 06/17/2026 20:14 | 10 | 74.99 |
| 06/17/2026 20:14 | 90 | 75.04 |
| 06/17/2026 20:14 | 10 | 75.015 |
| 06/17/2026 20:14 | 100 | 75.01 |
| 06/17/2026 20:14 | 1 | 75.01 |
| 06/17/2026 20:14 | 20 | 75.01 |
| 06/17/2026 20:14 | 80 | 75.01 |
| 06/17/2026 20:14 | 100 | 75.01 |
| 06/17/2026 20:14 | 2 | 75.01 |
| 06/17/2026 20:14 | 11 | 75.01 |
| 06/17/2026 20:14 | 27 | 75.00 |
| 06/17/2026 20:14 | 70 | 75.00 |
| 06/17/2026 20:14 | 24 | 74.98 |
| 06/17/2026 20:14 | 38 | 74.98 |
| 06/17/2026 20:14 | 38 | 74.98 |
| 06/17/2026 20:14 | 2 | 74.93 |
| 06/17/2026 20:14 | 1 | 74.93 |
| 06/17/2026 20:14 | 5 | 74.93 |
| 06/17/2026 20:14 | 9 | 74.95 |
| 06/17/2026 20:14 | 16 | 74.95 |
| 06/17/2026 20:14 | 100 | 74.95 |
| 06/17/2026 20:14 | 10 | 74.95 |
| 06/17/2026 20:14 | 40 | 74.98 |
| 06/17/2026 20:14 | 5 | 74.97 |
| 06/17/2026 20:14 | 9 | 74.97 |
| 06/17/2026 20:14 | 10 | 74.97 |
| 06/17/2026 20:14 | 82 | 74.98 |
| 06/17/2026 20:14 | 1 | 74.98 |
| 06/17/2026 20:14 | 10 | 74.98 |
| 06/17/2026 20:14 | 100 | 74.98 |
| 06/17/2026 20:14 | 1 | 75.04 |
| 06/17/2026 20:14 | 1 | 75.01 |
| 06/17/2026 20:13 | 9 | 75.03 |
| 06/17/2026 20:13 | 100 | 75.04 |
| 06/17/2026 20:13 | 100 | 75.09 |
| 06/17/2026 20:13 | 31 | 75.11 |
| 06/17/2026 20:13 | 59 | 75.11 |
| 06/17/2026 20:13 | 1 | 75.11 |
| 06/17/2026 20:13 | 5 | 75.11 |
| 06/17/2026 20:13 | 4 | 75.11 |
| 06/17/2026 20:13 | 1 | 75.11 |
| 06/17/2026 20:13 | 11 | 75.11 |
| 06/17/2026 20:13 | 100 | 75.11 |
| 06/17/2026 20:13 | 49 | 75.16 |
| 06/17/2026 20:13 | 1 | 75.16 |
| 06/17/2026 20:12 | 10 | 75.21 |
| 06/17/2026 20:12 | 1 | 75.19 |
| 06/17/2026 20:12 | 100 | 75.16 |
| 06/17/2026 20:12 | 100 | 75.16 |
| 06/17/2026 20:12 | 100 | 75.14 |
| 06/17/2026 20:12 | 13 | 75.14 |
| 06/17/2026 20:12 | 37 | 75.14 |
| 06/17/2026 20:12 | 63 | 75.14 |
| 06/17/2026 20:12 | 1 | 75.15 |
| 06/17/2026 20:12 | 100 | 75.15 |
| 06/17/2026 20:12 | 16 | 75.17 |
| 06/17/2026 20:12 | 200 | 75.17 |
| 06/17/2026 20:12 | 8 | 75.17 |
| 06/17/2026 20:12 | 8 | 75.17 |
| 06/17/2026 20:12 | 4 | 75.17 |
| 06/17/2026 20:12 | 1 | 75.18 |
| 06/17/2026 20:12 | 11 | 75.18 |
| 06/17/2026 20:12 | 45 | 75.18 |
| 06/17/2026 20:12 | 55 | 75.18 |
| 06/17/2026 20:12 | 11 | 75.27 |
| 06/17/2026 20:11 | 1 | 75.24 |
| 06/17/2026 20:11 | 200 | 75.24 |
| 06/17/2026 20:11 | 100 | 75.24 |
| 06/17/2026 20:11 | 100 | 75.24 |
| 06/17/2026 20:11 | 1 | 75.295 |
| 06/17/2026 20:11 | 10 | 75.30 |
| 06/17/2026 20:11 | 38 | 75.28 |
| 06/17/2026 20:11 | 10 | 75.28 |
| 06/17/2026 20:11 | 38 | 75.28 |
| 06/17/2026 20:11 | 15 | 75.21 |
| 06/17/2026 20:11 | 38 | 75.22 |
| 06/17/2026 20:11 | 89 | 75.20 |
| 06/17/2026 20:11 | 11 | 75.20 |
| 06/17/2026 20:11 | 6 | 75.20 |
| 06/17/2026 20:11 | 5 | 75.20 |
| 06/17/2026 20:11 | 1 | 75.21 |
| 06/17/2026 20:11 | 1 | 75.20 |
| 06/17/2026 20:11 | 10 | 75.20 |
| 06/17/2026 20:11 | 100 | 75.20 |
| 06/17/2026 20:11 | 100 | 75.20 |
| 06/17/2026 20:11 | 1 | 75.19 |
| 06/17/2026 20:11 | 38 | 75.18 |
| 06/17/2026 20:11 | 13 | 75.12 |
| 06/17/2026 20:11 | 17 | 75.12 |
| 06/17/2026 20:11 | 13 | 75.12 |
| 06/17/2026 20:11 | 38 | 75.12 |
| 06/17/2026 20:11 | 38 | 75.12 |
| 06/17/2026 20:11 | 38 | 75.12 |
| 06/17/2026 20:11 | 38 | 75.12 |
| 06/17/2026 20:11 | 38 | 75.12 |
| 06/17/2026 20:11 | 38 | 75.12 |
| 06/17/2026 20:11 | 24 | 75.12 |
| 06/17/2026 20:11 | 38 | 75.12 |
| 06/17/2026 20:11 | 38 | 75.12 |
| 06/17/2026 20:11 | 38 | 75.12 |
| 06/17/2026 20:11 | 10 | 75.12 |
| 06/17/2026 20:11 | 100 | 75.15 |
| 06/17/2026 20:10 | 22 | 75.17 |
| 06/17/2026 20:10 | 14 | 75.12 |
| 06/17/2026 20:10 | 110 | 75.15 |
| 06/17/2026 20:10 | 50 | 75.15 |
| 06/17/2026 20:10 | 13 | 75.15 |
| 06/17/2026 20:10 | 100 | 75.17 |
| 06/17/2026 20:10 | 36 | 75.17 |
| 06/17/2026 20:10 | 12 | 75.17 |
| 06/17/2026 20:10 | 100 | 75.17 |
| 06/17/2026 20:10 | 100 | 75.17 |
| 06/17/2026 20:10 | 36 | 75.17 |
| 06/17/2026 20:10 | 10 | 75.17 |
| 06/17/2026 20:10 | 1 | 75.17 |
| 06/17/2026 20:10 | 2 | 75.19 |
| 06/17/2026 20:10 | 100 | 75.21 |
| 06/17/2026 20:10 | 10 | 75.20 |
| 06/17/2026 20:10 | 3 | 75.20 |
| 06/17/2026 20:10 | 100 | 75.21 |
| 06/17/2026 20:10 | 100 | 75.21 |
| 06/17/2026 20:10 | 100 | 75.21 |
| 06/17/2026 20:10 | 3 | 75.23 |
| 06/17/2026 20:10 | 1 | 75.27 |
| 06/17/2026 20:10 | 1 | 75.27 |
| 06/17/2026 20:10 | 14 | 75.23 |
| 06/17/2026 20:10 | 62 | 75.23 |
| 06/17/2026 20:10 | 10 | 75.23 |
| 06/17/2026 20:10 | 1 | 75.23 |
| 06/17/2026 20:10 | 15 | 75.25 |
| 06/17/2026 20:10 | 10 | 75.25 |
| 06/17/2026 20:10 | 134 | 75.315 |
| 06/17/2026 20:10 | 300 | 75.31 |
| 06/17/2026 20:10 | 38 | 75.34 |
| 06/17/2026 20:10 | 300 | 75.31 |
| 06/17/2026 20:10 | 200 | 75.31 |
| 06/17/2026 20:10 | 300 | 75.31 |
| 06/17/2026 20:10 | 100 | 75.295 |
| 06/17/2026 20:10 | 200 | 75.295 |
| 06/17/2026 20:10 | 100 | 75.25 |
| 06/17/2026 20:10 | 100 | 75.28 |
| 06/17/2026 20:10 | 100 | 75.28 |
| 06/17/2026 20:10 | 8 | 75.28 |
| 06/17/2026 20:10 | 59 | 75.28 |
| 06/17/2026 20:10 | 100 | 75.28 |
| 06/17/2026 20:10 | 100 | 75.28 |
| 06/17/2026 20:10 | 36 | 75.29 |
| 06/17/2026 20:10 | 43 | 75.29 |
| 06/17/2026 20:09 | 38 | 75.30 |
| 06/17/2026 20:09 | 57 | 75.30 |
| 06/17/2026 20:09 | 40 | 75.32 |
| 06/17/2026 20:09 | 100 | 75.32 |
| 06/17/2026 20:09 | 7 | 75.32 |
| 06/17/2026 20:09 | 100 | 75.31 |
| 06/17/2026 20:09 | 373 | 75.31 |
| 06/17/2026 20:09 | 27 | 75.31 |
| 06/17/2026 20:09 | 356 | 75.285 |
| 06/17/2026 20:09 | 1 | 75.31 |
| 06/17/2026 20:09 | 100 | 75.31 |
| 06/17/2026 20:09 | 100 | 75.30 |
| 06/17/2026 20:09 | 10 | 75.31 |
| 06/17/2026 20:09 | 1 | 75.31 |
| 06/17/2026 20:09 | 100 | 75.31 |
| 06/17/2026 20:09 | 59 | 75.31 |
| 06/17/2026 20:09 | 10 | 75.31 |
| 06/17/2026 20:09 | 424 | 75.28 |
| 06/17/2026 20:09 | 90 | 75.31 |
| 06/17/2026 20:09 | 100 | 75.30 |
| 06/17/2026 20:09 | 80 | 75.30 |
| 06/17/2026 20:09 | 94 | 75.21 |
| 06/17/2026 20:09 | 1 | 75.255 |
| 06/17/2026 20:09 | 300 | 75.26 |
| 06/17/2026 20:09 | 1 | 75.29 |
| 06/17/2026 20:09 | 10 | 75.29 |
| 06/17/2026 20:09 | 100 | 75.26 |
| 06/17/2026 20:09 | 70 | 75.25 |
| 06/17/2026 20:09 | 6 | 75.25 |
| 06/17/2026 20:09 | 100 | 75.25 |
| 06/17/2026 20:09 | 12 | 75.25 |
| 06/17/2026 20:09 | 58 | 75.25 |
| 06/17/2026 20:09 | 42 | 75.25 |
| 06/17/2026 20:09 | 70 | 75.24 |
| 06/17/2026 20:09 | 100 | 75.15 |
| 06/17/2026 20:09 | 100 | 75.15 |
| 06/17/2026 20:09 | 12 | 75.15 |
| 06/17/2026 20:09 | 100 | 75.15 |
| 06/17/2026 20:09 | 10 | 75.15 |
| 06/17/2026 20:09 | 100 | 75.15 |
| 06/17/2026 20:09 | 100 | 75.20 |
| 06/17/2026 20:09 | 100 | 75.20 |
| 06/17/2026 20:09 | 100 | 75.21 |
| 06/17/2026 20:09 | 67 | 75.22 |
| 06/17/2026 20:09 | 33 | 75.22 |
| 06/17/2026 20:09 | 100 | 75.22 |
| 06/17/2026 20:09 | 12 | 75.23 |
| 06/17/2026 20:09 | 14 | 75.23 |
| 06/17/2026 20:09 | 1 | 75.23 |
| 06/17/2026 20:09 | 100 | 75.23 |
| 06/17/2026 20:09 | 80 | 75.24 |
| 06/17/2026 20:09 | 11 | 75.24 |
| 06/17/2026 20:09 | 60 | 75.24 |
| 06/17/2026 20:09 | 100 | 75.24 |
| 06/17/2026 20:09 | 2 | 75.23 |
| 06/17/2026 20:09 | 6 | 75.23 |
| 06/17/2026 20:09 | 200 | 75.22 |
| 06/17/2026 20:09 | 28 | 75.22 |
| 06/17/2026 20:09 | 72 | 75.22 |
| 06/17/2026 20:09 | 15 | 75.22 |
| 06/17/2026 20:09 | 30 | 75.22 |
| 06/17/2026 20:09 | 100 | 75.18 |
| 06/17/2026 20:09 | 12 | 75.19 |
| 06/17/2026 20:09 | 8 | 75.17 |
| 06/17/2026 20:09 | 30 | 75.17 |
| 06/17/2026 20:09 | 13 | 75.17 |
| 06/17/2026 20:09 | 100 | 75.20 |
| 06/17/2026 20:09 | 200 | 75.20 |
| 06/17/2026 20:09 | 15 | 75.20 |
| 06/17/2026 20:09 | 10 | 75.20 |
| 06/17/2026 20:09 | 60 | 75.15 |
| 06/17/2026 20:09 | 100 | 75.15 |
| 06/17/2026 20:09 | 16 | 75.15 |
| 06/17/2026 20:09 | 1 | 75.13 |
| 06/17/2026 20:09 | 56 | 75.14 |
| 06/17/2026 20:09 | 1 | 75.13 |
| 06/17/2026 20:09 | 1 | 75.13 |
| 06/17/2026 20:09 | 300 | 75.13 |
| 06/17/2026 20:08 | 100 | 75.07 |
| 06/17/2026 20:08 | 109 | 75.08 |
| 06/17/2026 20:08 | 7 | 75.10 |
| 06/17/2026 20:08 | 7 | 75.075 |
| 06/17/2026 20:08 | 100 | 75.09 |
| 06/17/2026 20:08 | 100 | 75.09 |
| 06/17/2026 20:08 | 100 | 75.09 |
| 06/17/2026 20:08 | 100 | 75.08 |
| 06/17/2026 20:08 | 100 | 75.09 |
| 06/17/2026 20:08 | 38 | 75.09 |
| 06/17/2026 20:08 | 100 | 75.06 |
| 06/17/2026 20:08 | 10 | 75.06 |
| 06/17/2026 20:08 | 13 | 75.06 |
| 06/17/2026 20:08 | 2 | 75.06 |
| 06/17/2026 20:08 | 286 | 75.06 |
| 06/17/2026 20:08 | 31 | 75.09 |
| 06/17/2026 20:08 | 100 | 75.09 |
| 06/17/2026 20:08 | 100 | 75.08 |
| 06/17/2026 20:08 | 100 | 75.07 |
| 06/17/2026 20:08 | 100 | 75.07 |
| 06/17/2026 20:08 | 100 | 75.06 |
| 06/17/2026 20:08 | 100 | 75.04 |
| 06/17/2026 20:08 | 13 | 75.05 |
| 06/17/2026 20:08 | 13 | 75.06 |
| 06/17/2026 20:08 | 38 | 75.06 |
| 06/17/2026 20:08 | 1 | 75.12 |
| 06/17/2026 20:08 | 13 | 75.06 |
| 06/17/2026 20:08 | 100 | 75.06 |
| 06/17/2026 20:08 | 100 | 75.06 |
| 06/17/2026 20:08 | 10 | 75.06 |
| 06/17/2026 20:08 | 100 | 75.10 |
| 06/17/2026 20:08 | 100 | 75.10 |
| 06/17/2026 20:08 | 100 | 75.10 |
| 06/17/2026 20:08 | 100 | 75.10 |
| 06/17/2026 20:08 | 100 | 75.10 |
| 06/17/2026 20:08 | 100 | 75.08 |
| 06/17/2026 20:08 | 100 | 75.08 |
| 06/17/2026 20:08 | 12 | 75.08 |
| 06/17/2026 20:08 | 100 | 75.08 |
| 06/17/2026 20:08 | 84 | 75.08 |
| 06/17/2026 20:08 | 3 | 75.08 |
| 06/17/2026 20:08 | 7 | 75.08 |
| 06/17/2026 20:08 | 93 | 75.08 |
| 06/17/2026 20:08 | 2 | 75.09 |
| 06/17/2026 20:08 | 100 | 75.16 |
| 06/17/2026 20:08 | 132 | 75.15 |
| 06/17/2026 20:08 | 778 | 75.15 |
| 06/17/2026 20:08 | 300 | 75.15 |
| 06/17/2026 20:08 | 100 | 75.14 |
| 06/17/2026 20:08 | 13 | 75.13 |
| 06/17/2026 20:08 | 11 | 75.13 |
| 06/17/2026 20:08 | 100 | 75.20 |
| 06/17/2026 20:08 | 42 | 75.16 |
| 06/17/2026 20:08 | 10 | 75.15 |
| 06/17/2026 20:08 | 1 | 75.15 |
| 06/17/2026 20:08 | 99 | 75.15 |
| 06/17/2026 20:08 | 1 | 75.14 |
| 06/17/2026 20:08 | 50 | 75.07 |
| 06/17/2026 20:08 | 10 | 75.07 |
| 06/17/2026 20:08 | 12 | 75.07 |
| 06/17/2026 20:08 | 27 | 75.07 |
| 06/17/2026 20:08 | 100 | 75.07 |
| 06/17/2026 20:08 | 4 | 75.06 |
| 06/17/2026 20:08 | 9 | 75.06 |
| 06/17/2026 20:08 | 57 | 75.06 |
| 06/17/2026 20:08 | 43 | 75.06 |
| 06/17/2026 20:08 | 70 | 75.05 |
| 06/17/2026 20:07 | 38 | 75.02 |
| 06/17/2026 20:07 | 26 | 74.99 |
| 06/17/2026 20:07 | 10 | 75.04 |
| 06/17/2026 20:07 | 111 | 75.04 |
| 06/17/2026 20:07 | 89 | 75.04 |
| 06/17/2026 20:07 | 200 | 75.04 |
| 06/17/2026 20:07 | 38 | 75.095 |
| 06/17/2026 20:07 | 100 | 75.11 |
| 06/17/2026 20:07 | 86 | 75.13 |
| 06/17/2026 20:07 | 14 | 75.13 |
| 06/17/2026 20:07 | 200 | 75.08 |
| 06/17/2026 20:07 | 80 | 75.08 |
| 06/17/2026 20:07 | 73 | 75.09 |
| 06/17/2026 20:07 | 100 | 75.09 |
| 06/17/2026 20:07 | 38 | 75.10 |
| 06/17/2026 20:07 | 14 | 75.13 |
| 06/17/2026 20:07 | 1 | 75.09 |
| 06/17/2026 20:07 | 18 | 75.09 |
| 06/17/2026 20:07 | 160 | 75.09 |
| 06/17/2026 20:07 | 12 | 75.04 |
| 06/17/2026 20:07 | 60 | 75.04 |
| 06/17/2026 20:07 | 40 | 75.04 |
| 06/17/2026 20:07 | 37 | 75.04 |
| 06/17/2026 20:07 | 137 | 75.02 |
| 06/17/2026 20:07 | 100 | 75.02 |
| 06/17/2026 20:07 | 34 | 75.03 |
| 06/17/2026 20:07 | 37 | 75.03 |
| 06/17/2026 20:07 | 100 | 75.04 |
| 06/17/2026 20:07 | 100 | 75.04 |
| 06/17/2026 20:07 | 100 | 75.04 |
| 06/17/2026 20:07 | 68 | 75.04 |
| 06/17/2026 20:07 | 100 | 75.05 |
| 06/17/2026 20:07 | 100 | 75.03 |
| 06/17/2026 20:07 | 100 | 75.03 |
| 06/17/2026 20:07 | 300 | 75.03 |
| 06/17/2026 20:07 | 24 | 75.03 |
| 06/17/2026 20:07 | 1 | 75.06 |
| 06/17/2026 20:07 | 99 | 75.06 |
| 06/17/2026 20:07 | 1 | 75.06 |
| 06/17/2026 20:07 | 223 | 75.07 |
| 06/17/2026 20:07 | 1 | 75.07 |
| 06/17/2026 20:07 | 5 | 75.06 |
| 06/17/2026 20:07 | 11 | 75.06 |
| 06/17/2026 20:07 | 16 | 75.06 |
| 06/17/2026 20:07 | 84 | 75.06 |
| 06/17/2026 20:07 | 100 | 75.06 |
| 06/17/2026 20:07 | 32 | 75.05 |
| 06/17/2026 20:07 | 38 | 75.05 |
| 06/17/2026 20:07 | 38 | 74.985 |
| 06/17/2026 20:07 | 79 | 74.98 |
| 06/17/2026 20:07 | 1 | 74.99 |
| 06/17/2026 20:07 | 1 | 75.03 |
| 06/17/2026 20:07 | 298 | 75.00 |
| 06/17/2026 20:06 | 169 | 75.04 |
| 06/17/2026 20:06 | 7 | 75.08 |
| 06/17/2026 20:06 | 11 | 75.05 |
| 06/17/2026 20:06 | 38 | 75.01 |
| 06/17/2026 20:06 | 79 | 74.975 |
| 06/17/2026 20:06 | 11 | 74.98 |
| 06/17/2026 20:06 | 79 | 74.98 |
| 06/17/2026 20:06 | 18 | 75.01 |
| 06/17/2026 20:06 | 1 | 75.01 |
| 06/17/2026 20:06 | 10 | 75.01 |
| 06/17/2026 20:06 | 75 | 74.94 |
| 06/17/2026 20:06 | 10 | 74.94 |
| 06/17/2026 20:06 | 20 | 75.02 |
| 06/17/2026 20:06 | 40 | 75.015 |
| 06/17/2026 20:06 | 10 | 75.015 |
| 06/17/2026 20:06 | 56 | 75.02 |
| 06/17/2026 20:06 | 240 | 75.015 |
| 06/17/2026 20:06 | 40 | 75.01 |
| 06/17/2026 20:06 | 100 | 75.02 |
| 06/17/2026 20:06 | 100 | 75.015 |
| 06/17/2026 20:06 | 140 | 75.015 |
| 06/17/2026 20:06 | 46 | 75.015 |
| 06/17/2026 20:06 | 54 | 75.015 |
| 06/17/2026 20:06 | 50 | 75.015 |
| 06/17/2026 20:06 | 38 | 75.02 |
| 06/17/2026 20:06 | 240 | 75.03 |
| 06/17/2026 20:06 | 11 | 75.02 |
| 06/17/2026 20:06 | 43 | 75.02 |
| 06/17/2026 20:06 | 42 | 75.02 |
| 06/17/2026 20:06 | 1 | 75.035 |
| 06/17/2026 20:06 | 4 | 75.03 |
| 06/17/2026 20:06 | 10 | 75.05 |
| 06/17/2026 20:06 | 60 | 75.05 |
| 06/17/2026 20:06 | 40 | 75.05 |
| 06/17/2026 20:06 | 70 | 75.04 |
| 06/17/2026 20:06 | 38 | 74.94 |
| 06/17/2026 20:06 | 38 | 74.92 |
| 06/17/2026 20:06 | 8 | 74.91 |
| 06/17/2026 20:06 | 3 | 74.91 |
| 06/17/2026 20:06 | 100 | 74.91 |
| 06/17/2026 20:06 | 140 | 74.96 |
| 06/17/2026 20:06 | 1 | 74.94 |
| 06/17/2026 20:06 | 50 | 74.94 |
| 06/17/2026 20:06 | 10 | 74.94 |
| 06/17/2026 20:06 | 1 | 74.94 |
| 06/17/2026 20:05 | 2 | 74.87 |
| 06/17/2026 20:05 | 50 | 74.95 |
| 06/17/2026 20:05 | 1 | 74.92 |
| 06/17/2026 20:05 | 100 | 74.89 |
| 06/17/2026 20:05 | 26 | 74.91 |
| 06/17/2026 20:05 | 75 | 74.93 |
| 06/17/2026 20:05 | 11 | 74.93 |
| 06/17/2026 20:05 | 10 | 74.93 |
| 06/17/2026 20:05 | 100 | 74.93 |
| 06/17/2026 20:05 | 1 | 74.94 |
| 06/17/2026 20:05 | 1 | 74.97 |
| 06/17/2026 20:05 | 21 | 75.09 |
| 06/17/2026 20:05 | 1 | 75.09 |
| 06/17/2026 20:05 | 5 | 75.09 |
| 06/17/2026 20:05 | 11 | 75.09 |
| 06/17/2026 20:05 | 112 | 75.09 |
| 06/17/2026 20:05 | 1 | 75.07 |
| 06/17/2026 20:05 | 20 | 75.02 |
| 06/17/2026 20:05 | 57 | 75.02 |
| 06/17/2026 20:05 | 68 | 75.02 |
| 06/17/2026 20:05 | 26 | 75.01 |
| 06/17/2026 20:05 | 10 | 75.00 |
| 06/17/2026 20:05 | 87 | 74.95 |
| 06/17/2026 20:05 | 38 | 74.98 |
| 06/17/2026 20:05 | 38 | 74.98 |
| 06/17/2026 20:05 | 13 | 74.95 |
| 06/17/2026 20:05 | 28 | 74.96 |
| 06/17/2026 20:05 | 100 | 74.99 |
| 06/17/2026 20:05 | 1 | 74.96 |
| 06/17/2026 20:05 | 115 | 75.00 |
| 06/17/2026 20:05 | 43 | 75.00 |
| 06/17/2026 20:05 | 10 | 75.00 |
| 06/17/2026 20:05 | 1 | 75.03 |
| 06/17/2026 20:05 | 100 | 75.03 |
| 06/17/2026 20:05 | 10 | 75.05 |
| 06/17/2026 20:05 | 138 | 75.05 |
| 06/17/2026 20:05 | 162 | 75.05 |
| 06/17/2026 20:05 | 2 | 75.06 |
| 06/17/2026 20:05 | 100 | 75.09 |
| 06/17/2026 20:05 | 8 | 75.06 |
| 06/17/2026 20:05 | 18 | 75.06 |
| 06/17/2026 20:05 | 100 | 75.09 |
| 06/17/2026 20:05 | 70 | 75.09 |
| 06/17/2026 20:05 | 100 | 75.09 |
| 06/17/2026 20:05 | 100 | 75.09 |
| 06/17/2026 20:05 | 5 | 75.11 |
| 06/17/2026 20:05 | 10 | 75.11 |
| 06/17/2026 20:05 | 17 | 75.12 |
| 06/17/2026 20:05 | 17 | 75.14 |
| 06/17/2026 20:05 | 100 | 75.16 |
| 06/17/2026 20:05 | 100 | 75.18 |
| 06/17/2026 20:05 | 77 | 75.18 |
| 06/17/2026 20:05 | 23 | 75.18 |
| 06/17/2026 20:05 | 100 | 75.18 |
| 06/17/2026 20:05 | 3 | 75.18 |
| 06/17/2026 20:05 | 11 | 75.18 |
| 06/17/2026 20:05 | 10 | 75.18 |
| 06/17/2026 20:05 | 2 | 75.24 |
| 06/17/2026 20:05 | 100 | 75.19 |
| 06/17/2026 20:05 | 50 | 75.22 |
| 06/17/2026 20:05 | 83 | 75.27 |
| 06/17/2026 20:05 | 2 | 75.27 |
| 06/17/2026 20:05 | 3 | 75.27 |
| 06/17/2026 20:05 | 4 | 75.28 |
| 06/17/2026 20:05 | 199 | 75.25 |
| 06/17/2026 20:05 | 10 | 75.25 |
| 06/17/2026 20:05 | 10 | 75.25 |
| 06/17/2026 20:05 | 10 | 75.25 |
| 06/17/2026 20:05 | 10 | 75.25 |
| 06/17/2026 20:05 | 10 | 75.25 |
| 06/17/2026 20:05 | 10 | 75.24 |
| 06/17/2026 20:05 | 10 | 75.21 |
| 06/17/2026 20:05 | 100 | 75.21 |
| 06/17/2026 20:05 | 11 | 75.26 |
| 06/17/2026 20:05 | 11 | 75.23 |
| 06/17/2026 20:05 | 8 | 75.23 |
| 06/17/2026 20:05 | 78 | 75.23 |
| 06/17/2026 20:05 | 100 | 75.23 |
| 06/17/2026 20:05 | 12 | 75.30 |
| 06/17/2026 20:05 | 17 | 75.26 |
| 06/17/2026 20:05 | 100 | 75.26 |
| 06/17/2026 20:05 | 2 | 75.26 |
| 06/17/2026 20:05 | 23 | 75.26 |
| 06/17/2026 20:05 | 61 | 75.26 |
| 06/17/2026 20:05 | 62 | 75.24 |
| 06/17/2026 20:05 | 38 | 75.24 |
| 06/17/2026 20:05 | 62 | 75.23 |
| 06/17/2026 20:05 | 38 | 75.23 |
| 06/17/2026 20:05 | 19 | 75.185 |
| 06/17/2026 20:05 | 50 | 75.185 |
| 06/17/2026 20:05 | 40 | 75.185 |
| 06/17/2026 20:05 | 10 | 75.185 |
| 06/17/2026 20:04 | 100 | 75.19 |
| 06/17/2026 20:04 | 100 | 75.20 |
| 06/17/2026 20:04 | 25 | 75.24 |
| 06/17/2026 20:04 | 100 | 75.24 |
| 06/17/2026 20:04 | 6 | 75.24 |
| 06/17/2026 20:04 | 50 | 75.25 |
| 06/17/2026 20:04 | 50 | 75.25 |
| 06/17/2026 20:04 | 100 | 75.25 |
| 06/17/2026 20:04 | 99 | 75.27 |
| 06/17/2026 20:04 | 50 | 75.27 |
| 06/17/2026 20:04 | 50 | 75.31 |
| 06/17/2026 20:04 | 5 | 75.36 |
| 06/17/2026 20:04 | 1 | 75.36 |
| 06/17/2026 20:04 | 12 | 75.33 |
| 06/17/2026 20:04 | 100 | 75.33 |
| 06/17/2026 20:04 | 160 | 75.33 |
| 06/17/2026 20:04 | 119 | 75.33 |
| 06/17/2026 20:04 | 3 | 75.33 |
| 06/17/2026 20:04 | 31 | 75.33 |
| 06/17/2026 20:04 | 14 | 75.33 |
| 06/17/2026 20:04 | 1 | 75.33 |
| 06/17/2026 20:04 | 51 | 75.33 |
| 06/17/2026 20:04 | 200 | 75.33 |
| 06/17/2026 20:04 | 21 | 75.33 |
| 06/17/2026 20:04 | 2 | 75.33 |
| 06/17/2026 20:04 | 31 | 75.33 |
| 06/17/2026 20:04 | 1 | 75.33 |
| 06/17/2026 20:04 | 12 | 75.28 |
| 06/17/2026 20:04 | 42 | 75.30 |
| 06/17/2026 20:04 | 58 | 75.30 |
| 06/17/2026 20:04 | 7 | 75.31 |
| 06/17/2026 20:04 | 180 | 75.31 |
| 06/17/2026 20:04 | 90 | 75.32 |
| 06/17/2026 20:04 | 66 | 75.30 |
| 06/17/2026 20:04 | 100 | 75.30 |
| 06/17/2026 20:04 | 6 | 75.30 |
| 06/17/2026 20:04 | 100 | 75.30 |
| 06/17/2026 20:04 | 116 | 75.30 |
| 06/17/2026 20:04 | 79 | 75.30 |
| 06/17/2026 20:04 | 5 | 75.30 |
| 06/17/2026 20:04 | 2 | 75.37 |
| 06/17/2026 20:04 | 28 | 75.34 |
| 06/17/2026 20:04 | 27 | 75.38 |
| 06/17/2026 20:04 | 7 | 75.38 |
| 06/17/2026 20:04 | 66 | 75.38 |
| 06/17/2026 20:04 | 100 | 75.38 |
| 06/17/2026 20:04 | 10 | 75.38 |
| 06/17/2026 20:04 | 200 | 75.38 |
| 06/17/2026 20:04 | 12 | 75.49 |
| 06/17/2026 20:04 | 1 | 75.49 |
| 06/17/2026 20:04 | 87 | 75.49 |
| 06/17/2026 20:04 | 11 | 75.49 |
| 06/17/2026 20:04 | 100 | 75.49 |
| 06/17/2026 20:04 | 44 | 75.49 |
| 06/17/2026 20:04 | 100 | 75.49 |
| 06/17/2026 20:04 | 100 | 75.55 |
| 06/17/2026 20:04 | 100 | 75.55 |
| 06/17/2026 20:04 | 50 | 75.55 |
| 06/17/2026 20:04 | 100 | 75.60 |
| 06/17/2026 20:04 | 9 | 75.61 |
| 06/17/2026 20:04 | 1 | 75.61 |
| 06/17/2026 20:04 | 73 | 75.61 |
| 06/17/2026 20:04 | 1 | 75.68 |
| 06/17/2026 20:04 | 72 | 75.65 |
| 06/17/2026 20:04 | 66 | 75.64 |
| 06/17/2026 20:04 | 1 | 75.63 |
| 06/17/2026 20:04 | 1 | 75.59 |
| 06/17/2026 20:04 | 6 | 75.61 |
| 06/17/2026 20:04 | 9 | 75.59 |
| 06/17/2026 20:04 | 6 | 75.59 |
| 06/17/2026 20:04 | 2 | 75.59 |
| 06/17/2026 20:04 | 26 | 75.59 |
| 06/17/2026 20:04 | 19 | 75.59 |
| 06/17/2026 20:04 | 9 | 75.59 |
| 06/17/2026 20:04 | 3 | 75.59 |
| 06/17/2026 20:04 | 3 | 75.58 |
| 06/17/2026 20:04 | 25 | 75.58 |
| 06/17/2026 20:04 | 25 | 75.57 |
| 06/17/2026 20:04 | 100 | 75.57 |
| 06/17/2026 20:04 | 27 | 75.58 |
| 06/17/2026 20:04 | 33 | 75.58 |
| 06/17/2026 20:04 | 44 | 75.58 |
| 06/17/2026 20:04 | 156 | 75.58 |
| 06/17/2026 20:04 | 200 | 75.56 |
| 06/17/2026 20:04 | 100 | 75.56 |
| 06/17/2026 20:04 | 5 | 75.56 |
| 06/17/2026 20:04 | 1 | 75.56 |
| 06/17/2026 20:04 | 8 | 75.56 |
| 06/17/2026 20:04 | 100 | 75.55 |
| 06/17/2026 20:04 | 100 | 75.55 |
| 06/17/2026 20:04 | 1 | 75.55 |
| 06/17/2026 20:04 | 80 | 75.55 |
| 06/17/2026 20:04 | 19 | 75.55 |
| 06/17/2026 20:04 | 100 | 75.55 |
| 06/17/2026 20:04 | 1 | 75.54 |
| 06/17/2026 20:04 | 1 | 75.41 |
| 06/17/2026 20:03 | 1 | 75.485 |
| 06/17/2026 20:03 | 1 | 75.485 |
| 06/17/2026 20:03 | 1 | 75.55 |
| 06/17/2026 20:03 | 38 | 75.58 |
| 06/17/2026 20:03 | 69 | 75.60 |
| 06/17/2026 20:03 | 98 | 75.60 |
| 06/17/2026 20:03 | 2 | 75.60 |
| 06/17/2026 20:03 | 98 | 75.60 |
| 06/17/2026 20:03 | 1 | 75.60 |
| 06/17/2026 20:03 | 1 | 75.60 |
| 06/17/2026 20:03 | 100 | 75.53 |
| 06/17/2026 20:03 | 100 | 75.53 |
| 06/17/2026 20:03 | 10 | 75.53 |
| 06/17/2026 20:03 | 90 | 75.53 |
| 06/17/2026 20:03 | 100 | 75.54 |
| 06/17/2026 20:03 | 10 | 75.53 |
| 06/17/2026 20:03 | 29 | 75.53 |
| 06/17/2026 20:03 | 100 | 75.54 |
| 06/17/2026 20:03 | 9 | 75.62 |
| 06/17/2026 20:03 | 10 | 75.59 |
| 06/17/2026 20:03 | 13 | 75.55 |
| 06/17/2026 20:03 | 29 | 75.55 |
| 06/17/2026 20:03 | 29 | 75.55 |
| 06/17/2026 20:03 | 29 | 75.55 |
| 06/17/2026 20:03 | 31 | 75.55 |
| 06/17/2026 20:03 | 69 | 75.55 |
| 06/17/2026 20:03 | 100 | 75.55 |
| 06/17/2026 20:03 | 100 | 75.55 |
| 06/17/2026 20:03 | 58 | 75.55 |
| 06/17/2026 20:03 | 25 | 75.55 |
| 06/17/2026 20:03 | 17 | 75.55 |
| 06/17/2026 20:03 | 83 | 75.55 |
| 06/17/2026 20:03 | 90 | 75.55 |
| 06/17/2026 20:03 | 10 | 75.55 |
| 06/17/2026 20:03 | 100 | 75.56 |
| 06/17/2026 20:03 | 90 | 75.55 |
| 06/17/2026 20:03 | 100 | 75.55 |
| 06/17/2026 20:03 | 100 | 75.55 |
| 06/17/2026 20:03 | 100 | 75.55 |
| 06/17/2026 20:03 | 100 | 75.56 |
| 06/17/2026 20:03 | 29 | 75.57 |
| 06/17/2026 20:03 | 9 | 75.55 |
| 06/17/2026 20:03 | 81 | 75.55 |
| 06/17/2026 20:03 | 10 | 75.55 |
| 06/17/2026 20:03 | 10 | 75.55 |
| 06/17/2026 20:03 | 71 | 75.56 |
| 06/17/2026 20:03 | 29 | 75.55 |
| 06/17/2026 20:03 | 15 | 75.55 |
| 06/17/2026 20:03 | 26 | 75.55 |
| 06/17/2026 20:03 | 3 | 75.56 |
| 06/17/2026 20:03 | 15 | 75.57 |
| 06/17/2026 20:03 | 85 | 75.57 |
| 06/17/2026 20:03 | 100 | 75.585 |
| 06/17/2026 20:03 | 15 | 75.55 |
| 06/17/2026 20:03 | 41 | 75.60 |
| 06/17/2026 20:03 | 56 | 75.60 |
| 06/17/2026 20:03 | 3 | 75.60 |
| 06/17/2026 20:03 | 50 | 75.56 |
| 06/17/2026 20:03 | 44 | 75.55 |
| 06/17/2026 20:03 | 29 | 75.55 |
| 06/17/2026 20:03 | 56 | 75.56 |
| 06/17/2026 20:03 | 10 | 75.59 |
| 06/17/2026 20:03 | 4 | 75.59 |
| 06/17/2026 20:03 | 25 | 75.59 |
| 06/17/2026 20:03 | 1 | 75.59 |
| 06/17/2026 20:03 | 14 | 75.55 |
| 06/17/2026 20:03 | 14 | 75.55 |
| 06/17/2026 20:03 | 14 | 75.55 |
| 06/17/2026 20:03 | 14 | 75.55 |
| 06/17/2026 20:03 | 14 | 75.55 |
| 06/17/2026 20:03 | 14 | 75.55 |
| 06/17/2026 20:03 | 14 | 75.55 |
| 06/17/2026 20:03 | 2 | 75.54 |
| 06/17/2026 20:03 | 70 | 75.54 |
| 06/17/2026 20:03 | 14 | 75.55 |
| 06/17/2026 20:03 | 86 | 75.55 |
| 06/17/2026 20:03 | 86 | 75.59 |
| 06/17/2026 20:03 | 6 | 75.54 |
| 06/17/2026 20:03 | 74 | 75.55 |
| 06/17/2026 20:03 | 26 | 75.55 |
| 06/17/2026 20:03 | 50 | 75.58 |
| 06/17/2026 20:03 | 100 | 75.55 |
| 06/17/2026 20:03 | 5 | 75.54 |
| 06/17/2026 20:03 | 32 | 75.54 |
| 06/17/2026 20:03 | 1 | 75.54 |
| 06/17/2026 20:03 | 67 | 75.54 |
| 06/17/2026 20:03 | 1 | 75.54 |
| 06/17/2026 20:03 | 5 | 75.54 |
| 06/17/2026 20:03 | 10 | 75.54 |
| 06/17/2026 20:03 | 79 | 75.47 |
| 06/17/2026 20:03 | 6 | 75.51 |
| 06/17/2026 20:02 | 27 | 75.525 |
| 06/17/2026 20:02 | 9 | 75.55 |
| 06/17/2026 20:02 | 1 | 75.55 |
| 06/17/2026 20:02 | 200 | 75.57 |
| 06/17/2026 20:02 | 18 | 75.58 |
| 06/17/2026 20:02 | 6 | 75.59 |
| 06/17/2026 20:02 | 16 | 75.61 |
| 06/17/2026 20:02 | 10 | 75.67 |
| 06/17/2026 20:02 | 41 | 75.71 |
| 06/17/2026 20:02 | 6 | 75.71 |
| 06/17/2026 20:02 | 4 | 75.74 |
| 06/17/2026 20:02 | 37 | 75.77 |
| 06/17/2026 20:02 | 75 | 75.77 |
| 06/17/2026 20:02 | 105 | 75.77 |
| 06/17/2026 20:02 | 6 | 75.78 |
| 06/17/2026 20:02 | 1 | 75.80 |
| 06/17/2026 20:02 | 86 | 75.81 |
| 06/17/2026 20:02 | 14 | 75.81 |
| 06/17/2026 20:02 | 291 | 75.81 |
| 06/17/2026 20:02 | 9 | 75.81 |
| 06/17/2026 20:02 | 73 | 75.82 |
| 06/17/2026 20:02 | 24 | 75.82 |
| 06/17/2026 20:02 | 76 | 75.82 |
| 06/17/2026 20:02 | 1 | 75.86 |
| 06/17/2026 20:02 | 100 | 75.89 |
| 06/17/2026 20:02 | 5 | 75.89 |
| 06/17/2026 20:02 | 100 | 75.89 |
| 06/17/2026 20:02 | 55 | 75.915 |
| 06/17/2026 20:02 | 100 | 75.92 |
| 06/17/2026 20:02 | 11 | 75.92 |
| 06/17/2026 20:02 | 187 | 75.92 |
| 06/17/2026 20:02 | 1 | 75.92 |
| 06/17/2026 20:02 | 100 | 75.92 |
| 06/17/2026 20:02 | 10 | 75.92 |
| 06/17/2026 20:02 | 70 | 75.92 |
| 06/17/2026 20:02 | 150 | 75.92 |
| 06/17/2026 20:02 | 50 | 75.92 |
| 06/17/2026 20:02 | 100 | 76.005 |
| 06/17/2026 20:02 | 1 | 76.005 |
| 06/17/2026 20:02 | 24 | 76.005 |
| 06/17/2026 20:02 | 38 | 76.005 |
| 06/17/2026 20:02 | 38 | 76.005 |
| 06/17/2026 20:02 | 50 | 76.01 |
| 06/17/2026 20:02 | 50 | 76.005 |
| 06/17/2026 20:02 | 1 | 76.00 |
| 06/17/2026 20:02 | 158 | 76.03 |
| 06/17/2026 20:02 | 100 | 76.03 |
| 06/17/2026 20:02 | 5 | 76.03 |
| 06/17/2026 20:02 | 24 | 76.02 |
| 06/17/2026 20:02 | 38 | 76.02 |
| 06/17/2026 20:02 | 38 | 76.02 |
| 06/17/2026 20:02 | 24 | 76.02 |
| 06/17/2026 20:02 | 38 | 76.02 |
| 06/17/2026 20:02 | 38 | 76.02 |
| 06/17/2026 20:01 | 38 | 75.96 |
| 06/17/2026 20:01 | 38 | 75.96 |
| 06/17/2026 20:01 | 1 | 75.96 |
| 06/17/2026 20:01 | 67 | 75.95 |
| 06/17/2026 20:01 | 24 | 75.95 |
| 06/17/2026 20:01 | 1 | 75.95 |
| 06/17/2026 20:01 | 10 | 75.95 |
| 06/17/2026 20:01 | 16 | 75.96 |
| 06/17/2026 20:01 | 38 | 76.06 |
| 06/17/2026 20:01 | 5 | 76.03 |
| 06/17/2026 20:01 | 70 | 76.02 |
| 06/17/2026 20:01 | 1 | 76.10 |
| 06/17/2026 20:01 | 42 | 76.10 |
| 06/17/2026 20:01 | 100 | 76.08 |
| 06/17/2026 20:01 | 41 | 76.09 |
| 06/17/2026 20:01 | 1 | 76.02 |
| 06/17/2026 20:01 | 1 | 75.99 |
| 06/17/2026 20:01 | 1 | 75.97 |
| 06/17/2026 20:01 | 5 | 75.97 |
| 06/17/2026 20:01 | 1 | 75.94 |
| 06/17/2026 20:01 | 5 | 75.89 |
| 06/17/2026 20:01 | 15 | 75.89 |
| 06/17/2026 20:01 | 100 | 75.86 |
| 06/17/2026 20:01 | 100 | 75.86 |
| 06/17/2026 20:01 | 97 | 75.86 |
| 06/17/2026 20:01 | 3 | 75.86 |
| 06/17/2026 20:01 | 62 | 75.86 |
| 06/17/2026 20:01 | 38 | 75.86 |
| 06/17/2026 20:01 | 100 | 75.86 |
| 06/17/2026 20:01 | 100 | 75.86 |
| 06/17/2026 20:01 | 986 | 75.86 |
| 06/17/2026 20:01 | 1 | 75.86 |
| 06/17/2026 20:01 | 52 | 75.87 |
| 06/17/2026 20:01 | 48 | 75.87 |
| 06/17/2026 20:01 | 100 | 75.88 |
| 06/17/2026 20:01 | 7 | 75.88 |
| 06/17/2026 20:01 | 5 | 75.88 |
| 06/17/2026 20:01 | 11 | 75.89 |
| 06/17/2026 20:01 | 1 | 75.89 |
| 06/17/2026 20:00 | 100 | 75.97 |
| 06/17/2026 20:00 | 38 | 75.93 |
| 06/17/2026 20:00 | 100 | 75.94 |
| 06/17/2026 20:00 | 9 | 75.96 |
| 06/17/2026 20:00 | 11 | 75.96 |
| 06/17/2026 20:00 | 1 | 75.96 |
| 06/17/2026 20:00 | 1 | 75.96 |
| 06/17/2026 20:00 | 25 | 75.97 |
| 06/17/2026 20:00 | 15 | 75.97 |
| 06/17/2026 20:00 | 60 | 75.97 |
| 06/17/2026 20:00 | 100 | 75.98 |
| 06/17/2026 20:00 | 100 | 75.98 |
| 06/17/2026 20:00 | 100 | 75.99 |
| 06/17/2026 20:00 | 32 | 75.99 |
| 06/17/2026 20:00 | 68 | 75.99 |
| 06/17/2026 20:00 | 200 | 75.99 |
| 06/17/2026 20:00 | 100 | 75.99 |
| 06/17/2026 20:00 | 3404 | 76.00 |
| 06/17/2026 20:00 | 38 | 76.00 |
| 06/17/2026 20:00 | 38 | 76.00 |
| 06/17/2026 20:00 | 100 | 76.00 |
| 06/17/2026 20:00 | 300 | 76.00 |
| 06/17/2026 20:00 | 38 | 76.00 |
| 06/17/2026 20:00 | 38 | 76.00 |
| 06/17/2026 20:00 | 38 | 76.00 |
| 06/17/2026 20:00 | 300 | 76.00 |
| 06/17/2026 20:00 | 38 | 76.00 |
| 06/17/2026 20:00 | 38 | 76.00 |
| 06/17/2026 20:00 | 38 | 76.00 |
| 06/17/2026 20:00 | 38 | 76.00 |
| 06/17/2026 20:00 | 38 | 76.00 |
| 06/17/2026 20:00 | 76 | 76.00 |
| 06/17/2026 20:00 | 100 | 76.00 |
| 06/17/2026 20:00 | 300 | 76.00 |
| 06/17/2026 20:00 | 38 | 76.00 |
| 06/17/2026 20:00 | 67 | 76.00 |
| 06/17/2026 20:00 | 167 | 76.00 |
| 06/17/2026 20:00 | 407 | 76.00 |
| 06/17/2026 20:00 | 8 | 76.00 |
| 06/17/2026 20:00 | 297 | 76.00 |
| 06/17/2026 20:00 | 2 | 76.15 |
| 06/17/2026 20:00 | 1 | 76.14 |
| 06/17/2026 20:00 | 1 | 76.14 |
| 06/17/2026 20:00 | 1 | 76.09 |
| 06/17/2026 20:00 | 100 | 76.09 |
| 06/17/2026 20:00 | 143 | 76.09 |
| 06/17/2026 20:00 | 69 | 76.09 |
| 06/17/2026 20:00 | 31 | 76.09 |
| 06/17/2026 20:00 | 62 | 76.09 |
| 06/17/2026 20:00 | 1 | 76.09 |
| 06/17/2026 20:00 | 38 | 76.09 |
| 06/17/2026 20:00 | 26 | 76.09 |
| 06/17/2026 20:00 | 20 | 76.09 |
| 06/17/2026 20:00 | 54 | 76.09 |
| 06/17/2026 20:00 | 22 | 76.09 |
| 06/17/2026 20:00 | 40 | 76.09 |
| 06/17/2026 20:00 | 40 | 76.09 |
| 06/17/2026 20:00 | 100 | 76.09 |
| 06/17/2026 20:00 | 95 | 76.09 |
| 06/17/2026 20:00 | 100 | 76.09 |
| 06/17/2026 20:00 | 100 | 76.09 |
| 06/17/2026 20:00 | 5 | 76.09 |
| 06/17/2026 20:00 | 40 | 76.08 |
| 06/17/2026 20:00 | 60 | 76.08 |
| 06/17/2026 20:00 | 40 | 76.08 |
| 06/17/2026 20:00 | 10 | 76.08 |
| 06/17/2026 20:00 | 100 | 76.07 |
| 06/17/2026 20:00 | 300 | 76.00 |
| 06/17/2026 20:00 | 14 | 76.03 |
| 06/17/2026 20:00 | 209 | 76.03 |
| 06/17/2026 20:00 | 100 | 76.03 |
| 06/17/2026 20:00 | 100 | 76.00 |
| 06/17/2026 20:00 | 394 | 76.015 |
| 06/17/2026 20:00 | 256 | 76.00 |
| 06/17/2026 20:00 | 150 | 76.00 |
| 06/17/2026 20:00 | 90 | 76.03 |
| 06/17/2026 20:00 | 10 | 76.03 |
| 06/17/2026 20:00 | 100 | 76.03 |
| 06/17/2026 20:00 | 46 | 76.03 |
| 06/17/2026 20:00 | 3 | 76.04 |
| 06/17/2026 20:00 | 81 | 76.10 |
| 06/17/2026 20:00 | 97 | 76.04 |
| 06/17/2026 20:00 | 10 | 76.04 |
| 06/17/2026 20:00 | 100 | 76.04 |
| 06/17/2026 20:00 | 73 | 76.04 |
| 06/17/2026 20:00 | 27 | 76.04 |
| 06/17/2026 20:00 | 27 | 76.12 |
| 06/17/2026 20:00 | 100 | 76.12 |
| 06/17/2026 20:00 | 4 | 76.13 |
| 06/17/2026 20:00 | 8 | 76.14 |
| 06/17/2026 20:00 | 68 | 76.14 |
| 06/17/2026 20:00 | 200 | 76.14 |
| 06/17/2026 20:00 | 8 | 76.16 |
| 06/17/2026 20:00 | 26 | 76.16 |
| 06/17/2026 20:00 | 24 | 76.21 |
| 06/17/2026 20:00 | 38 | 76.21 |
| 06/17/2026 20:00 | 38 | 76.21 |
| 06/17/2026 20:00 | 27 | 76.20 |
| 06/17/2026 20:00 | 27 | 76.20 |
| 06/17/2026 20:00 | 14 | 76.20 |
| 06/17/2026 20:00 | 50 | 76.20 |
| 06/17/2026 20:00 | 2800 | 76.20 |
| 06/17/2026 20:00 | 27 | 76.19 |
| 06/17/2026 20:00 | 38 | 76.145 |
| 06/17/2026 20:00 | 100 | 76.15 |
| 06/17/2026 20:00 | 200 | 76.20 |
| 06/17/2026 20:00 | 54 | 76.13 |
| 06/17/2026 20:00 | 7 | 76.09 |
| 06/17/2026 20:00 | 7 | 76.12 |
| 06/17/2026 20:00 | 51 | 76.09 |
| 06/17/2026 20:00 | 1 | 76.09 |
| 06/17/2026 20:00 | 600 | 76.10 |
| 06/17/2026 20:00 | 85 | 76.07 |
| 06/17/2026 20:00 | 10 | 76.04 |
| 06/17/2026 20:00 | 100 | 76.04 |
| 06/17/2026 20:00 | 3 | 76.09 |
| 06/17/2026 20:00 | 3 | 76.09 |
| 06/17/2026 20:00 | 7 | 76.09 |
| 06/17/2026 20:00 | 10 | 76.09 |
| 06/17/2026 20:00 | 1 | 76.10 |
| 06/17/2026 20:00 | 5 | 76.10 |
| 06/17/2026 20:00 | 23 | 76.10 |
| 06/17/2026 20:00 | 23 | 76.10 |
| 06/17/2026 20:00 | 100 | 76.205 |
| 06/17/2026 20:00 | 14 | 76.10 |
| 06/17/2026 20:00 | 100 | 76.13 |
| 06/17/2026 20:00 | 100 | 76.13 |
| 06/17/2026 20:00 | 20 | 76.11 |
| 06/17/2026 20:00 | 100 | 76.11 |
| 06/17/2026 20:00 | 1 | 76.12 |
| 06/17/2026 20:00 | 2 | 76.17 |
| 06/17/2026 20:00 | 6 | 76.17 |
| 06/17/2026 20:00 | 49 | 76.18 |
| 06/17/2026 20:00 | 49 | 76.18 |
| 06/17/2026 20:00 | 10 | 76.18 |
| 06/17/2026 20:00 | 47 | 76.22 |
| 06/17/2026 20:00 | 19 | 76.22 |
| 06/17/2026 20:00 | 14 | 76.22 |
| 06/17/2026 20:00 | 25 | 76.22 |
| 06/17/2026 20:00 | 12 | 76.18 |
| 06/17/2026 20:00 | 12 | 76.18 |
| 06/17/2026 20:00 | 6 | 76.19 |
| 06/17/2026 20:00 | 6 | 76.20 |
| 06/17/2026 20:00 | 13 | 76.22 |
| 06/17/2026 20:00 | 41 | 76.22 |
| 06/17/2026 20:00 | 42 | 76.22 |
| 06/17/2026 20:00 | 4 | 76.22 |
| 06/17/2026 20:00 | 42 | 76.22 |
| 06/17/2026 20:00 | 129 | 76.22 |
| 06/17/2026 20:00 | 129 | 76.22 |
| 06/17/2026 20:00 | 857 | 76.22 |
| 06/17/2026 20:00 | 100 | 76.22 |
| 06/17/2026 20:00 | 13 | 76.23 |
| 06/17/2026 20:00 | 5 | 76.23 |
| 06/17/2026 20:00 | 65 | 76.25 |
| 06/17/2026 20:00 | 100 | 76.25 |
| 06/17/2026 20:00 | 84 | 76.25 |
| 06/17/2026 20:00 | 16 | 76.25 |
| 06/17/2026 20:00 | 100 | 76.24 |
| 06/17/2026 20:00 | 25 | 76.24 |
| 06/17/2026 20:00 | 16 | 76.27 |
| 06/17/2026 20:00 | 100 | 76.31 |
| 06/17/2026 20:00 | 100 | 76.31 |
| 06/17/2026 20:00 | 100 | 76.31 |
| 06/17/2026 20:00 | 100 | 76.31 |
| 06/17/2026 20:00 | 83 | 76.32 |
| 06/17/2026 20:00 | 17 | 76.32 |
| 06/17/2026 20:00 | 100 | 76.24 |
| 06/17/2026 20:00 | 100 | 76.32 |
| 06/17/2026 20:00 | 6 | 76.31 |
| 06/17/2026 20:00 | 10 | 76.31 |
| 06/17/2026 20:00 | 1 | 76.27 |
| 06/17/2026 20:00 | 1 | 76.28 |
| 06/17/2026 20:00 | 4 | 76.30 |
| 06/17/2026 20:00 | 1 | 76.31 |
| 06/17/2026 20:00 | 3 | 76.38 |
| 06/17/2026 20:00 | 21 | 76.38 |
| 06/17/2026 20:00 | 21 | 76.38 |
| 06/17/2026 20:00 | 21 | 76.38 |
| 06/17/2026 20:00 | 21 | 76.38 |
| 06/17/2026 20:00 | 21 | 76.38 |
| 06/17/2026 20:00 | 21 | 76.38 |
| 06/17/2026 20:00 | 21 | 76.38 |
| 06/17/2026 20:00 | 21 | 76.38 |
| 06/17/2026 20:00 | 21 | 76.38 |
| 06/17/2026 20:00 | 64 | 76.39 |
| 06/17/2026 20:00 | 164 | 76.39 |
| 06/17/2026 20:00 | 264 | 76.39 |
| 06/17/2026 20:00 | 621 | 76.39 |
| 06/17/2026 20:00 | 224 | 76.39 |
| 06/17/2026 20:00 | 34 | 76.36 |
| 06/17/2026 20:00 | 1 | 76.39 |
| 06/17/2026 20:00 | 21 | 76.35 |
| 06/17/2026 20:00 | 79 | 76.35 |
| 06/17/2026 20:00 | 99 | 76.39 |
| 06/17/2026 20:00 | 1 | 76.39 |
| 06/17/2026 20:00 | 65 | 76.40 |
| 06/17/2026 20:00 | 21 | 76.39 |
| 06/17/2026 20:00 | 79 | 76.405 |
| 06/17/2026 20:00 | 21 | 76.405 |
| 06/17/2026 20:00 | 100 | 76.39 |
| 06/17/2026 20:00 | 100 | 76.40 |
| 06/17/2026 20:00 | 100 | 76.39 |
| 06/17/2026 20:00 | 21 | 76.40 |
| 06/17/2026 20:00 | 300 | 76.39 |
| 06/17/2026 20:00 | 62 | 76.39 |
| 06/17/2026 20:00 | 100 | 76.39 |
| 06/17/2026 20:00 | 119 | 76.39 |
| 06/17/2026 20:00 | 181 | 76.39 |
| 06/17/2026 20:00 | 200 | 76.39 |
| 06/17/2026 20:00 | 1 | 76.32 |
| 06/17/2026 20:00 | 100 | 76.39 |
| 06/17/2026 20:00 | 300 | 76.36 |
| 06/17/2026 20:00 | 14 | 76.39 |
| 06/17/2026 20:00 | 50 | 76.37 |
| 06/17/2026 20:00 | 36 | 76.37 |
| 06/17/2026 20:00 | 137 | 76.39 |
| 06/17/2026 20:00 | 63 | 76.39 |
| 06/17/2026 20:00 | 1 | 76.33 |
| 06/17/2026 20:00 | 6 | 76.36 |
| 06/17/2026 20:00 | 30 | 76.36 |
| 06/17/2026 20:00 | 70 | 76.36 |
| 06/17/2026 20:00 | 33 | 76.38 |
| 06/17/2026 20:00 | 29 | 76.39 |
| 06/17/2026 20:00 | 67 | 76.38 |
| 06/17/2026 20:00 | 52 | 76.39 |
| 06/17/2026 20:00 | 119 | 76.39 |
| 06/17/2026 20:00 | 116 | 76.39 |
| 06/17/2026 20:00 | 1 | 76.39 |
| 06/17/2026 20:00 | 61 | 76.39 |
| 06/17/2026 20:00 | 22 | 76.39 |
| 06/17/2026 20:00 | 100 | 76.39 |
| 06/17/2026 20:00 | 1 | 76.445 |
| 06/17/2026 20:00 | 100 | 76.39 |
| 06/17/2026 20:00 | 1 | 76.39 |
| 06/17/2026 20:00 | 18 | 76.39 |
| 06/17/2026 20:00 | 1 | 76.445 |
| 06/17/2026 20:00 | 119 | 76.445 |
| 06/17/2026 20:00 | 42 | 76.445 |
| 06/17/2026 20:00 | 119 | 76.445 |
| 06/17/2026 20:00 | 16 | 76.41 |
| 06/17/2026 20:00 | 16 | 76.45 |
| 06/17/2026 20:00 | 1 | 76.41 |
| 06/17/2026 19:59 | 113 | 76.47 |
| 06/17/2026 19:59 | 13 | 76.47 |
| 06/17/2026 19:59 | 1 | 76.47 |
| 06/17/2026 19:59 | 8 | 76.47 |
| 06/17/2026 19:59 | 100 | 76.47 |
| 06/17/2026 19:59 | 1 | 76.46 |
| 06/17/2026 19:59 | 1 | 76.37 |
| 06/17/2026 19:59 | 1 | 76.37 |
| 06/17/2026 19:59 | 3 | 76.37 |
| 06/17/2026 19:59 | 88 | 76.38 |
| 06/17/2026 19:59 | 100 | 76.405 |
| 06/17/2026 19:59 | 2 | 76.41 |
| 06/17/2026 19:59 | 5 | 76.41 |
| 06/17/2026 19:59 | 1 | 76.38 |
| 06/17/2026 19:59 | 7 | 76.38 |
| 06/17/2026 19:59 | 2 | 76.36 |
| 06/17/2026 19:59 | 5 | 76.36 |
| 06/17/2026 19:58 | 12 | 76.34 |
| 06/17/2026 19:58 | 1 | 76.34 |
| 06/17/2026 19:58 | 1 | 76.33 |
| 06/17/2026 19:58 | 33 | 76.31 |
| 06/17/2026 19:58 | 100 | 76.31 |
| 06/17/2026 19:58 | 100 | 76.29 |
| 06/17/2026 19:58 | 4 | 76.28 |
| 06/17/2026 19:58 | 7 | 76.28 |
| 06/17/2026 19:58 | 1 | 76.28 |
| 06/17/2026 19:58 | 19 | 76.28 |
| 06/17/2026 19:58 | 6 | 76.22 |
| 06/17/2026 19:58 | 41 | 76.22 |
| 06/17/2026 19:58 | 100 | 76.21 |
| 06/17/2026 19:58 | 1 | 76.20 |
| 06/17/2026 19:58 | 1 | 76.20 |
| 06/17/2026 19:58 | 94 | 76.145 |
| 06/17/2026 19:58 | 105 | 76.145 |
| 06/17/2026 19:58 | 1 | 76.145 |
| 06/17/2026 19:58 | 100 | 76.145 |
| 06/17/2026 19:58 | 100 | 76.145 |
| 06/17/2026 19:57 | 106 | 76.14 |
| 06/17/2026 19:57 | 13 | 76.15 |
| 06/17/2026 19:57 | 100 | 76.10 |
| 06/17/2026 19:57 | 10 | 76.12 |
| 06/17/2026 19:57 | 100 | 76.13 |
| 06/17/2026 19:57 | 100 | 76.13 |
| 06/17/2026 19:57 | 10 | 76.13 |
| 06/17/2026 19:57 | 100 | 76.13 |
| 06/17/2026 19:57 | 10 | 76.13 |
| 06/17/2026 19:57 | 100 | 76.175 |
| 06/17/2026 19:57 | 42 | 76.17 |
| 06/17/2026 19:57 | 20 | 76.15 |
| 06/17/2026 19:57 | 20 | 76.15 |
| 06/17/2026 19:57 | 19 | 76.15 |
| 06/17/2026 19:56 | 60 | 76.10 |
| 06/17/2026 19:55 | 1 | 76.10 |
| 06/17/2026 19:55 | 20 | 76.10 |
| 06/17/2026 19:55 | 6 | 76.10 |
| 06/17/2026 19:55 | 1 | 76.10 |
| 06/17/2026 19:55 | 10 | 76.11 |
| 06/17/2026 19:55 | 1 | 76.11 |
| 06/17/2026 19:55 | 10 | 76.12 |
| 06/17/2026 19:55 | 100 | 76.13 |
| 06/17/2026 19:55 | 10 | 76.13 |
| 06/17/2026 19:55 | 50 | 76.13 |
| 06/17/2026 19:55 | 100 | 76.13 |
| 06/17/2026 19:55 | 100 | 76.13 |
| 06/17/2026 19:55 | 10 | 76.13 |
| 06/17/2026 19:55 | 4 | 76.14 |
| 06/17/2026 19:55 | 2 | 76.16 |
| 06/17/2026 19:55 | 10 | 76.18 |
| 06/17/2026 19:55 | 10 | 76.18 |
| 06/17/2026 19:55 | 10 | 76.18 |
| 06/17/2026 19:55 | 96 | 76.19 |
| 06/17/2026 19:55 | 100 | 76.18 |
| 06/17/2026 19:55 | 101 | 76.18 |
| 06/17/2026 19:55 | 100 | 76.17 |
| 06/17/2026 19:55 | 100 | 76.18 |
| 06/17/2026 19:55 | 100 | 76.19 |
| 06/17/2026 19:55 | 5 | 76.18 |
| 06/17/2026 19:55 | 10 | 76.18 |
| 06/17/2026 19:55 | 47 | 76.18 |
| 06/17/2026 19:55 | 38 | 76.18 |
| 06/17/2026 19:55 | 15 | 76.18 |
| 06/17/2026 19:55 | 100 | 76.20 |
| 06/17/2026 19:55 | 15 | 76.20 |
| 06/17/2026 19:55 | 63 | 76.21 |
| 06/17/2026 19:55 | 7 | 76.21 |
| 06/17/2026 19:55 | 15 | 76.21 |
| 06/17/2026 19:55 | 15 | 76.21 |
| 06/17/2026 19:55 | 1 | 76.21 |
| 06/17/2026 19:54 | 100 | 76.23 |
| 06/17/2026 19:54 | 100 | 76.23 |
| 06/17/2026 19:54 | 50 | 76.23 |
| 06/17/2026 19:54 | 6 | 76.23 |
| 06/17/2026 19:54 | 50 | 76.23 |
| 06/17/2026 19:54 | 238 | 76.23 |
| 06/17/2026 19:54 | 62 | 76.23 |
| 06/17/2026 19:54 | 38 | 76.20 |
| 06/17/2026 19:54 | 1 | 76.21 |
| 06/17/2026 19:54 | 194 | 76.22 |
| 06/17/2026 19:54 | 100 | 76.22 |
| 06/17/2026 19:54 | 6 | 76.22 |
| 06/17/2026 19:54 | 38 | 76.24 |
| 06/17/2026 19:54 | 100 | 76.24 |
| 06/17/2026 19:54 | 100 | 76.24 |
| 06/17/2026 19:54 | 50 | 76.26 |
| 06/17/2026 19:54 | 50 | 76.26 |
| 06/17/2026 19:54 | 40 | 76.25 |
| 06/17/2026 19:54 | 60 | 76.25 |
| 06/17/2026 19:54 | 40 | 76.26 |
| 06/17/2026 19:54 | 100 | 76.25 |
| 06/17/2026 19:54 | 100 | 76.25 |
| 06/17/2026 19:54 | 98 | 76.24 |
| 06/17/2026 19:54 | 2 | 76.24 |
| 06/17/2026 19:54 | 2 | 76.24 |
| 06/17/2026 19:54 | 100 | 76.24 |
| 06/17/2026 19:54 | 100 | 76.24 |
| 06/17/2026 19:54 | 10 | 76.24 |
| 06/17/2026 19:54 | 100 | 76.26 |
| 06/17/2026 19:54 | 5 | 76.26 |
| 06/17/2026 19:54 | 133 | 76.285 |
| 06/17/2026 19:54 | 4 | 76.285 |
| 06/17/2026 19:54 | 6 | 76.29 |
| 06/17/2026 19:54 | 1 | 76.295 |
| 06/17/2026 19:54 | 62 | 76.30 |
| 06/17/2026 19:54 | 38 | 76.30 |
| 06/17/2026 19:54 | 15 | 76.32 |
| 06/17/2026 19:54 | 38 | 76.31 |
| 06/17/2026 19:54 | 100 | 76.28 |
| 06/17/2026 19:53 | 24 | 76.28 |
| 06/17/2026 19:53 | 38 | 76.28 |
| 06/17/2026 19:53 | 38 | 76.28 |
| 06/17/2026 19:53 | 33 | 76.28 |
| 06/17/2026 19:53 | 3 | 76.28 |
| 06/17/2026 19:53 | 1 | 76.27 |
| 06/17/2026 19:53 | 1 | 76.27 |
| 06/17/2026 19:53 | 240 | 76.25 |
| 06/17/2026 19:53 | 50 | 76.25 |
| 06/17/2026 19:53 | 31 | 76.24 |
| 06/17/2026 19:53 | 100 | 76.24 |
| 06/17/2026 19:53 | 80 | 76.26 |
| 06/17/2026 19:53 | 100 | 76.26 |
| 06/17/2026 19:53 | 38 | 76.26 |
| 06/17/2026 19:53 | 38 | 76.26 |
| 06/17/2026 19:53 | 38 | 76.26 |
| 06/17/2026 19:53 | 38 | 76.26 |
| 06/17/2026 19:53 | 38 | 76.26 |
| 06/17/2026 19:53 | 100 | 76.26 |
| 06/17/2026 19:53 | 100 | 76.26 |
| 06/17/2026 19:53 | 10 | 76.26 |
| 06/17/2026 19:53 | 100 | 76.26 |
| 06/17/2026 19:53 | 71 | 76.24 |
| 06/17/2026 19:53 | 22 | 76.24 |
| 06/17/2026 19:53 | 10 | 76.24 |
| 06/17/2026 19:53 | 6 | 76.24 |
| 06/17/2026 19:53 | 49 | 76.23 |
| 06/17/2026 19:53 | 50 | 76.23 |
| 06/17/2026 19:53 | 60 | 76.23 |
| 06/17/2026 19:53 | 38 | 76.20 |
| 06/17/2026 19:53 | 38 | 76.20 |
| 06/17/2026 19:53 | 1 | 76.195 |
| 06/17/2026 19:53 | 1 | 76.17 |
| 06/17/2026 19:53 | 2 | 76.17 |
| 06/17/2026 19:53 | 5 | 76.17 |
| 06/17/2026 19:53 | 1 | 76.17 |
| 06/17/2026 19:53 | 5 | 76.17 |
| 06/17/2026 19:53 | 6 | 76.17 |
| 06/17/2026 19:53 | 16 | 76.16 |
| 06/17/2026 19:53 | 13 | 76.16 |
| 06/17/2026 19:53 | 148 | 76.16 |
| 06/17/2026 19:53 | 3 | 76.15 |
| 06/17/2026 19:53 | 3 | 76.15 |
| 06/17/2026 19:53 | 7 | 76.15 |
| 06/17/2026 19:53 | 100 | 76.135 |
| 06/17/2026 19:53 | 62 | 76.13 |
| 06/17/2026 19:53 | 10 | 76.13 |
| 06/17/2026 19:53 | 100 | 76.13 |
| 06/17/2026 19:53 | 100 | 76.13 |
| 06/17/2026 19:53 | 100 | 76.10 |
| 06/17/2026 19:53 | 5 | 76.10 |
| 06/17/2026 19:53 | 95 | 76.105 |
| 06/17/2026 19:53 | 5 | 76.105 |
| 06/17/2026 19:53 | 1 | 76.11 |
| 06/17/2026 19:53 | 1 | 76.13 |
| 06/17/2026 19:52 | 13 | 76.14 |
| 06/17/2026 19:52 | 10 | 76.14 |
| 06/17/2026 19:52 | 38 | 76.14 |
| 06/17/2026 19:52 | 38 | 76.14 |
| 06/17/2026 19:52 | 38 | 76.14 |
| 06/17/2026 19:52 | 50 | 76.14 |
| 06/17/2026 19:52 | 34 | 76.14 |
| 06/17/2026 19:52 | 50 | 76.135 |
| 06/17/2026 19:52 | 10 | 76.12 |
| 06/17/2026 19:52 | 6 | 76.12 |
| 06/17/2026 19:52 | 7 | 76.135 |
| 06/17/2026 19:52 | 240 | 76.135 |
| 06/17/2026 19:52 | 50 | 76.13 |
| 06/17/2026 19:52 | 3 | 76.12 |
| 06/17/2026 19:52 | 19 | 76.12 |
| 06/17/2026 19:52 | 7 | 76.10 |
| 06/17/2026 19:52 | 7 | 76.10 |
| 06/17/2026 19:52 | 80 | 76.08 |
| 06/17/2026 19:52 | 7 | 76.08 |
| 06/17/2026 19:52 | 5 | 76.08 |
| 06/17/2026 19:52 | 36 | 76.07 |
| 06/17/2026 19:52 | 42 | 76.06 |
| 06/17/2026 19:52 | 6 | 76.06 |
| 06/17/2026 19:52 | 18 | 76.06 |
| 06/17/2026 19:52 | 80 | 76.05 |
| 06/17/2026 19:52 | 30 | 76.05 |
| 06/17/2026 19:52 | 18 | 76.04 |
| 06/17/2026 19:52 | 89 | 76.04 |
| 06/17/2026 19:52 | 11 | 76.04 |
| 06/17/2026 19:52 | 10 | 76.04 |
| 06/17/2026 19:52 | 32 | 76.01 |
| 06/17/2026 19:52 | 1 | 76.01 |
| 06/17/2026 19:52 | 10 | 76.00 |
| 06/17/2026 19:52 | 20 | 75.99 |
| 06/17/2026 19:52 | 18 | 75.99 |
| 06/17/2026 19:52 | 5 | 75.99 |
| 06/17/2026 19:52 | 80 | 75.96 |
| 06/17/2026 19:52 | 5 | 75.98 |
| 06/17/2026 19:52 | 6 | 75.98 |
| 06/17/2026 19:52 | 1 | 75.97 |
| 06/17/2026 19:52 | 1 | 75.97 |
| 06/17/2026 19:52 | 11 | 75.97 |
| 06/17/2026 19:52 | 1 | 75.97 |
| 06/17/2026 19:52 | 100 | 75.97 |
| 06/17/2026 19:52 | 3 | 75.97 |
| 06/17/2026 19:52 | 1 | 75.97 |
| 06/17/2026 19:51 | 1 | 75.91 |
| 06/17/2026 19:51 | 3 | 75.91 |
| 06/17/2026 19:51 | 1 | 75.96 |
| 06/17/2026 19:51 | 100 | 75.95 |
| 06/17/2026 19:51 | 2 | 75.96 |
| 06/17/2026 19:51 | 2 | 75.96 |
| 06/17/2026 19:51 | 1 | 75.98 |
| 06/17/2026 19:51 | 65 | 75.97 |
| 06/17/2026 19:51 | 35 | 75.97 |
| 06/17/2026 19:51 | 3 | 75.98 |
| 06/17/2026 19:51 | 5 | 75.98 |
| 06/17/2026 19:51 | 2 | 75.98 |
| 06/17/2026 19:51 | 1 | 75.98 |
| 06/17/2026 19:51 | 1 | 75.98 |
| 06/17/2026 19:50 | 2 | 75.98 |
| 06/17/2026 19:50 | 1 | 75.99 |
| 06/17/2026 19:50 | 14 | 75.98 |
| 06/17/2026 19:50 | 100 | 75.985 |
| 06/17/2026 19:50 | 54 | 75.985 |
| 06/17/2026 19:50 | 46 | 75.985 |
| 06/17/2026 19:50 | 1 | 75.99 |
| 06/17/2026 19:50 | 1 | 75.99 |
| 06/17/2026 19:50 | 9 | 75.99 |
| 06/17/2026 19:50 | 91 | 75.99 |
| 06/17/2026 19:50 | 1 | 75.99 |
| 06/17/2026 19:50 | 8 | 75.99 |
| 06/17/2026 19:50 | 1 | 75.99 |
| 06/17/2026 19:50 | 18 | 75.99 |
| 06/17/2026 19:50 | 8 | 75.99 |
| 06/17/2026 19:50 | 1 | 75.99 |
| 06/17/2026 19:50 | 10 | 75.99 |
| 06/17/2026 19:50 | 9 | 75.98 |
| 06/17/2026 19:50 | 1 | 75.98 |
| 06/17/2026 19:50 | 22 | 75.98 |
| 06/17/2026 19:50 | 80 | 75.98 |
| 06/17/2026 19:50 | 1 | 75.98 |
| 06/17/2026 19:50 | 1 | 75.97 |
| 06/17/2026 19:50 | 8 | 75.97 |
| 06/17/2026 19:50 | 6 | 75.97 |
| 06/17/2026 19:50 | 10 | 75.97 |
| 06/17/2026 19:50 | 50 | 75.97 |
| 06/17/2026 19:50 | 9 | 75.96 |
| 06/17/2026 19:50 | 1 | 75.96 |
| 06/17/2026 19:50 | 10 | 75.95 |
| 06/17/2026 19:50 | 1 | 75.93 |
| 06/17/2026 19:50 | 2 | 75.91 |
| 06/17/2026 19:50 | 18 | 75.92 |
| 06/17/2026 19:50 | 100 | 75.92 |
| 06/17/2026 19:50 | 41 | 75.91 |
| 06/17/2026 19:50 | 2 | 75.885 |
| 06/17/2026 19:50 | 1 | 75.87 |
| 06/17/2026 19:50 | 17 | 75.89 |
| 06/17/2026 19:50 | 8 | 75.89 |
| 06/17/2026 19:50 | 20 | 75.89 |
| 06/17/2026 19:50 | 6 | 75.84 |
| 06/17/2026 19:50 | 32 | 75.84 |
| 06/17/2026 19:50 | 68 | 75.84 |
| 06/17/2026 19:50 | 100 | 75.85 |
| 06/17/2026 19:50 | 12 | 75.86 |
| 06/17/2026 19:50 | 4 | 75.87 |
| 06/17/2026 19:49 | 24 | 75.885 |
| 06/17/2026 19:49 | 38 | 75.885 |
| 06/17/2026 19:49 | 38 | 75.885 |
| 06/17/2026 19:49 | 41 | 75.88 |
| 06/17/2026 19:49 | 40 | 75.88 |
| 06/17/2026 19:49 | 1 | 75.88 |
| 06/17/2026 19:49 | 100 | 75.88 |
| 06/17/2026 19:49 | 20 | 75.88 |
| 06/17/2026 19:49 | 168 | 75.84 |
| 06/17/2026 19:49 | 50 | 75.83 |
| 06/17/2026 19:49 | 1 | 75.83 |
| 06/17/2026 19:49 | 50 | 75.83 |
| 06/17/2026 19:49 | 100 | 75.81 |
| 06/17/2026 19:49 | 10 | 75.81 |
| 06/17/2026 19:49 | 20 | 75.81 |
| 06/17/2026 19:49 | 30 | 75.81 |
| 06/17/2026 19:49 | 70 | 75.81 |
| 06/17/2026 19:49 | 4 | 75.82 |
| 06/17/2026 19:49 | 14 | 75.82 |
| 06/17/2026 19:49 | 1 | 75.82 |
| 06/17/2026 19:49 | 14 | 75.83 |
| 06/17/2026 19:49 | 100 | 75.83 |
| 06/17/2026 19:49 | 10 | 75.83 |
| 06/17/2026 19:49 | 1 | 75.84 |
| 06/17/2026 19:49 | 14 | 75.84 |
| 06/17/2026 19:49 | 14 | 75.84 |
| 06/17/2026 19:49 | 100 | 75.85 |
| 06/17/2026 19:49 | 38 | 75.85 |
| 06/17/2026 19:49 | 12 | 75.85 |
| 06/17/2026 19:49 | 2 | 75.85 |
| 06/17/2026 19:49 | 100 | 75.86 |
| 06/17/2026 19:49 | 100 | 75.86 |
| 06/17/2026 19:49 | 2 | 75.86 |
| 06/17/2026 19:48 | 12 | 75.89 |
| 06/17/2026 19:48 | 11 | 75.90 |
| 06/17/2026 19:48 | 16 | 75.90 |
| 06/17/2026 19:48 | 1 | 75.90 |
| 06/17/2026 19:48 | 3 | 75.90 |
| 06/17/2026 19:48 | 80 | 75.90 |
| 06/17/2026 19:48 | 1 | 75.90 |
| 06/17/2026 19:48 | 100 | 75.88 |
| 06/17/2026 19:48 | 100 | 75.88 |
| 06/17/2026 19:48 | 10 | 75.89 |
| 06/17/2026 19:48 | 50 | 75.91 |
| 06/17/2026 19:47 | 17 | 75.92 |
| 06/17/2026 19:47 | 1 | 75.92 |
| 06/17/2026 19:47 | 1 | 75.90 |
| 06/17/2026 19:47 | 70 | 75.90 |
| 06/17/2026 19:47 | 16 | 75.87 |
| 06/17/2026 19:47 | 7 | 75.89 |
| 06/17/2026 19:47 | 50 | 75.90 |
| 06/17/2026 19:46 | 1 | 75.92 |
| 06/17/2026 19:46 | 100 | 75.90 |
| 06/17/2026 19:46 | 65 | 75.90 |
| 06/17/2026 19:46 | 35 | 75.90 |
| 06/17/2026 19:46 | 1 | 75.90 |
| 06/17/2026 19:46 | 30 | 75.90 |
| 06/17/2026 19:46 | 14 | 75.90 |
| 06/17/2026 19:46 | 100 | 75.90 |
| 06/17/2026 19:46 | 1 | 75.86 |
| 06/17/2026 19:46 | 32 | 75.86 |
| 06/17/2026 19:46 | 67 | 75.86 |
| 06/17/2026 19:46 | 19 | 75.87 |
| 06/17/2026 19:46 | 70 | 75.87 |
| 06/17/2026 19:46 | 18 | 75.89 |
| 06/17/2026 19:45 | 11 | 75.88 |
| 06/17/2026 19:45 | 5 | 75.86 |
| 06/17/2026 19:45 | 100 | 75.87 |
| 06/17/2026 19:45 | 100 | 75.87 |
| 06/17/2026 19:45 | 100 | 75.88 |
| 06/17/2026 19:45 | 100 | 75.88 |
| 06/17/2026 19:45 | 100 | 75.90 |
| 06/17/2026 19:45 | 100 | 75.91 |
| 06/17/2026 19:45 | 39 | 75.91 |
| 06/17/2026 19:45 | 1 | 75.91 |
| 06/17/2026 19:45 | 9 | 75.91 |
| 06/17/2026 19:44 | 1 | 75.93 |
| 06/17/2026 19:44 | 1 | 75.91 |
| 06/17/2026 19:44 | 100 | 75.92 |
| 06/17/2026 19:44 | 100 | 75.93 |
| 06/17/2026 19:44 | 1 | 75.93 |
| 06/17/2026 19:44 | 100 | 75.93 |
| 06/17/2026 19:44 | 66 | 75.96 |
| 06/17/2026 19:44 | 21 | 75.96 |
| 06/17/2026 19:44 | 13 | 75.96 |
| 06/17/2026 19:44 | 1 | 75.97 |
| 06/17/2026 19:44 | 10 | 75.98 |
| 06/17/2026 19:44 | 100 | 76.00 |
| 06/17/2026 19:44 | 10 | 76.01 |
| 06/17/2026 19:44 | 17 | 76.01 |
| 06/17/2026 19:44 | 10 | 76.04 |
| 06/17/2026 19:44 | 7 | 75.99 |
| 06/17/2026 19:44 | 50 | 75.97 |
| 06/17/2026 19:44 | 100 | 75.975 |
| 06/17/2026 19:44 | 38 | 75.975 |
| 06/17/2026 19:44 | 56 | 75.96 |
| 06/17/2026 19:44 | 6 | 75.98 |
| 06/17/2026 19:44 | 10 | 75.97 |
| 06/17/2026 19:44 | 100 | 75.97 |
| 06/17/2026 19:44 | 42 | 75.97 |
| 06/17/2026 19:44 | 84 | 75.96 |
| 06/17/2026 19:44 | 16 | 75.96 |
| 06/17/2026 19:44 | 10 | 75.96 |
| 06/17/2026 19:44 | 6 | 75.96 |
| 06/17/2026 19:44 | 10 | 75.95 |
| 06/17/2026 19:44 | 1 | 75.95 |
| 06/17/2026 19:44 | 100 | 75.94 |
| 06/17/2026 19:44 | 10 | 75.94 |
| 06/17/2026 19:44 | 8 | 75.94 |
| 06/17/2026 19:44 | 10 | 75.91 |
| 06/17/2026 19:44 | 6 | 75.89 |
| 06/17/2026 19:44 | 7 | 75.86 |
| 06/17/2026 19:44 | 7 | 75.86 |
| 06/17/2026 19:44 | 35 | 75.86 |
| 06/17/2026 19:44 | 65 | 75.86 |
| 06/17/2026 19:44 | 7 | 75.86 |
| 06/17/2026 19:44 | 6 | 75.86 |
| 06/17/2026 19:44 | 240 | 75.85 |
| 06/17/2026 19:44 | 50 | 75.85 |
| 06/17/2026 19:44 | 300 | 75.85 |
| 06/17/2026 19:44 | 38 | 75.85 |
| 06/17/2026 19:44 | 150 | 75.85 |
| 06/17/2026 19:44 | 50 | 75.85 |
| 06/17/2026 19:44 | 240 | 75.85 |
| 06/17/2026 19:44 | 38 | 75.85 |
| 06/17/2026 19:44 | 5 | 75.85 |
| 06/17/2026 19:44 | 11 | 75.85 |
| 06/17/2026 19:44 | 100 | 75.84 |
| 06/17/2026 19:44 | 11 | 75.84 |
| 06/17/2026 19:44 | 100 | 75.84 |
| 06/17/2026 19:44 | 10 | 75.80 |
| 06/17/2026 19:44 | 10 | 75.805 |
| 06/17/2026 19:43 | 100 | 75.805 |
| 06/17/2026 19:43 | 62 | 75.82 |
| 06/17/2026 19:43 | 38 | 75.82 |
| 06/17/2026 19:43 | 1 | 75.85 |
| 06/17/2026 19:43 | 10 | 75.84 |
| 06/17/2026 19:43 | 29 | 75.84 |
| 06/17/2026 19:43 | 1 | 75.84 |
| 06/17/2026 19:43 | 14 | 75.84 |
| 06/17/2026 19:43 | 6 | 75.83 |
| 06/17/2026 19:43 | 100 | 75.82 |
| 06/17/2026 19:43 | 1 | 75.82 |
| 06/17/2026 19:43 | 12 | 75.82 |
| 06/17/2026 19:43 | 42 | 75.82 |
| 06/17/2026 19:43 | 1 | 75.80 |
| 06/17/2026 19:43 | 10 | 75.79 |
| 06/17/2026 19:43 | 1 | 75.79 |
| 06/17/2026 19:43 | 21 | 75.76 |
| 06/17/2026 19:43 | 8 | 75.76 |
| 06/17/2026 19:43 | 27 | 75.76 |
| 06/17/2026 19:43 | 1 | 75.76 |
| 06/17/2026 19:43 | 43 | 75.75 |
| 06/17/2026 19:43 | 57 | 75.75 |
| 06/17/2026 19:43 | 43 | 75.75 |
| 06/17/2026 19:43 | 7 | 75.74 |
| 06/17/2026 19:43 | 41 | 75.73 |
| 06/17/2026 19:43 | 1 | 75.73 |
| 06/17/2026 19:43 | 19 | 75.71 |
| 06/17/2026 19:43 | 41 | 75.70 |
| 06/17/2026 19:43 | 50 | 75.69 |
| 06/17/2026 19:43 | 100 | 75.69 |
| 06/17/2026 19:43 | 20 | 75.69 |
| 06/17/2026 19:43 | 29 | 75.69 |
| 06/17/2026 19:43 | 10 | 75.69 |
| 06/17/2026 19:43 | 100 | 75.69 |
| 06/17/2026 19:43 | 5 | 75.67 |
| 06/17/2026 19:43 | 42 | 75.67 |
| 06/17/2026 19:43 | 10 | 75.66 |
| 06/17/2026 19:43 | 100 | 75.66 |
| 06/17/2026 19:43 | 40 | 75.66 |
| 06/17/2026 19:43 | 3 | 75.68 |
| 06/17/2026 19:43 | 20 | 75.68 |
| 06/17/2026 19:43 | 8 | 75.69 |
| 06/17/2026 19:43 | 5 | 75.70 |
| 06/17/2026 19:43 | 55 | 75.70 |
| 06/17/2026 19:43 | 100 | 75.70 |
| 06/17/2026 19:43 | 60 | 75.71 |
| 06/17/2026 19:43 | 29 | 75.71 |
| 06/17/2026 19:43 | 7 | 75.73 |
| 06/17/2026 19:43 | 20 | 75.72 |
| 06/17/2026 19:43 | 1 | 75.72 |
| 06/17/2026 19:43 | 100 | 75.72 |
| 06/17/2026 19:43 | 26 | 75.72 |
| 06/17/2026 19:43 | 52 | 75.72 |
| 06/17/2026 19:43 | 12 | 75.71 |
| 06/17/2026 19:43 | 16 | 75.68 |
| 06/17/2026 19:43 | 3 | 75.68 |
| 06/17/2026 19:43 | 26 | 75.68 |
| 06/17/2026 19:43 | 1 | 75.65 |
| 06/17/2026 19:43 | 100 | 75.65 |
| 06/17/2026 19:43 | 100 | 75.63 |
| 06/17/2026 19:43 | 13 | 75.64 |
| 06/17/2026 19:43 | 100 | 75.64 |
| 06/17/2026 19:43 | 100 | 75.64 |
| 06/17/2026 19:43 | 36 | 75.63 |
| 06/17/2026 19:43 | 3 | 75.64 |
| 06/17/2026 19:43 | 69 | 75.62 |
| 06/17/2026 19:43 | 17 | 75.63 |
| 06/17/2026 19:43 | 2 | 75.63 |
| 06/17/2026 19:43 | 1 | 75.63 |
| 06/17/2026 19:43 | 8 | 75.63 |
| 06/17/2026 19:43 | 8 | 75.62 |
| 06/17/2026 19:43 | 100 | 75.62 |
| 06/17/2026 19:43 | 29 | 75.62 |
| 06/17/2026 19:43 | 1 | 75.64 |
| 06/17/2026 19:43 | 19 | 75.64 |
| 06/17/2026 19:43 | 6 | 75.64 |
| 06/17/2026 19:43 | 94 | 75.64 |
| 06/17/2026 19:43 | 26 | 75.63 |
| 06/17/2026 19:43 | 10 | 75.63 |
| 06/17/2026 19:43 | 7 | 75.63 |
| 06/17/2026 19:43 | 29 | 75.62 |
| 06/17/2026 19:43 | 40 | 75.62 |
| 06/17/2026 19:43 | 2 | 75.62 |
| 06/17/2026 19:43 | 1 | 75.62 |
| 06/17/2026 19:43 | 100 | 75.61 |
| 06/17/2026 19:43 | 100 | 75.62 |
| 06/17/2026 19:43 | 20 | 75.62 |
| 06/17/2026 19:43 | 10 | 75.62 |
| 06/17/2026 19:43 | 6 | 75.63 |
| 06/17/2026 19:43 | 20 | 75.63 |
| 06/17/2026 19:43 | 18 | 75.63 |
| 06/17/2026 19:43 | 100 | 75.64 |
| 06/17/2026 19:43 | 100 | 75.64 |
| 06/17/2026 19:43 | 100 | 75.64 |
| 06/17/2026 19:43 | 15 | 75.64 |
| 06/17/2026 19:43 | 60 | 75.64 |
| 06/17/2026 19:43 | 100 | 75.64 |
| 06/17/2026 19:43 | 99 | 75.64 |
| 06/17/2026 19:43 | 1 | 75.67 |
| 06/17/2026 19:43 | 14 | 75.66 |
| 06/17/2026 19:42 | 15 | 75.67 |
| 06/17/2026 19:42 | 100 | 75.68 |
| 06/17/2026 19:42 | 1 | 75.64 |
| 06/17/2026 19:42 | 48 | 75.64 |
| 06/17/2026 19:42 | 2 | 75.67 |
| 06/17/2026 19:42 | 100 | 75.69 |
| 06/17/2026 19:42 | 100 | 75.70 |
| 06/17/2026 19:42 | 100 | 75.71 |
| 06/17/2026 19:42 | 100 | 75.72 |
| 06/17/2026 19:42 | 50 | 75.72 |
| 06/17/2026 19:42 | 22 | 75.72 |
| 06/17/2026 19:42 | 27 | 75.72 |
| 06/17/2026 19:42 | 1 | 75.72 |
| 06/17/2026 19:42 | 1 | 75.73 |
| 06/17/2026 19:42 | 50 | 75.72 |
| 06/17/2026 19:42 | 10 | 75.72 |
| 06/17/2026 19:42 | 50 | 75.73 |
| 06/17/2026 19:42 | 5 | 75.74 |
| 06/17/2026 19:42 | 3 | 75.75 |
| 06/17/2026 19:42 | 7 | 75.75 |
| 06/17/2026 19:42 | 100 | 75.78 |
| 06/17/2026 19:42 | 20 | 75.76 |
| 06/17/2026 19:42 | 6 | 75.76 |
| 06/17/2026 19:42 | 2 | 75.78 |
| 06/17/2026 19:42 | 1 | 75.78 |
| 06/17/2026 19:42 | 1 | 75.78 |
| 06/17/2026 19:42 | 100 | 75.78 |
| 06/17/2026 19:42 | 6 | 75.79 |
| 06/17/2026 19:42 | 12 | 75.80 |
| 06/17/2026 19:42 | 3 | 75.81 |
| 06/17/2026 19:42 | 2 | 75.81 |
| 06/17/2026 19:42 | 12 | 75.81 |
| 06/17/2026 19:42 | 18 | 75.83 |
| 06/17/2026 19:42 | 20 | 75.83 |
| 06/17/2026 19:42 | 2 | 75.84 |
| 06/17/2026 19:42 | 100 | 75.85 |
| 06/17/2026 19:42 | 6 | 75.85 |
| 06/17/2026 19:42 | 42 | 75.85 |
| 06/17/2026 19:42 | 20 | 75.85 |
| 06/17/2026 19:42 | 105 | 75.85 |
| 06/17/2026 19:42 | 100 | 75.87 |
| 06/17/2026 19:42 | 1 | 75.87 |
| 06/17/2026 19:42 | 1 | 75.87 |
| 06/17/2026 19:42 | 100 | 75.88 |
| 06/17/2026 19:42 | 1 | 75.88 |
| 06/17/2026 19:42 | 1 | 75.89 |
| 06/17/2026 19:42 | 6 | 75.89 |
| 06/17/2026 19:42 | 100 | 75.91 |
| 06/17/2026 19:42 | 300 | 75.93 |
| 06/17/2026 19:42 | 296 | 75.93 |
| 06/17/2026 19:42 | 50 | 75.93 |
| 06/17/2026 19:42 | 38 | 75.93 |
| 06/17/2026 19:42 | 20 | 75.93 |
| 06/17/2026 19:42 | 10 | 75.93 |
| 06/17/2026 19:42 | 5 | 75.93 |
| 06/17/2026 19:42 | 30 | 75.94 |
| 06/17/2026 19:42 | 17 | 75.94 |
| 06/17/2026 19:42 | 8 | 75.95 |
| 06/17/2026 19:42 | 100 | 75.95 |
| 06/17/2026 19:42 | 44 | 75.95 |
| 06/17/2026 19:42 | 7 | 75.95 |
| 06/17/2026 19:42 | 20 | 75.95 |
| 06/17/2026 19:42 | 35 | 75.93 |
| 06/17/2026 19:42 | 50 | 75.94 |
| 06/17/2026 19:42 | 100 | 75.92 |
| 06/17/2026 19:42 | 100 | 75.92 |
| 06/17/2026 19:42 | 3 | 75.93 |
| 06/17/2026 19:42 | 23 | 75.93 |
| 06/17/2026 19:42 | 50 | 75.94 |
| 06/17/2026 19:42 | 100 | 75.93 |
| 06/17/2026 19:42 | 100 | 75.93 |
| 06/17/2026 19:42 | 3 | 75.92 |
| 06/17/2026 19:42 | 35 | 75.93 |
| 06/17/2026 19:42 | 158 | 75.92 |
| 06/17/2026 19:42 | 134 | 75.92 |
| 06/17/2026 19:42 | 300 | 75.92 |
| 06/17/2026 19:42 | 100 | 75.90 |
| 06/17/2026 19:42 | 17 | 75.91 |
| 06/17/2026 19:42 | 12 | 75.91 |
| 06/17/2026 19:42 | 1 | 75.91 |
| 06/17/2026 19:42 | 868 | 75.91 |
| 06/17/2026 19:42 | 1 | 75.91 |
| 06/17/2026 19:42 | 2 | 75.91 |
| 06/17/2026 19:42 | 3 | 75.91 |
| 06/17/2026 19:42 | 2 | 75.91 |
| 06/17/2026 19:42 | 2 | 75.93 |
| 06/17/2026 19:42 | 11 | 75.93 |
| 06/17/2026 19:42 | 7 | 75.91 |
| 06/17/2026 19:42 | 10 | 75.91 |
| 06/17/2026 19:42 | 7 | 75.90 |
| 06/17/2026 19:42 | 1 | 75.90 |
| 06/17/2026 19:42 | 38 | 75.90 |
| 06/17/2026 19:42 | 55 | 75.90 |
| 06/17/2026 19:42 | 7 | 75.90 |
| 06/17/2026 19:42 | 100 | 75.91 |
| 06/17/2026 19:42 | 100 | 75.91 |
| 06/17/2026 19:42 | 1 | 75.91 |
| 06/17/2026 19:42 | 100 | 75.91 |
| 06/17/2026 19:42 | 1 | 75.92 |
| 06/17/2026 19:42 | 1 | 75.92 |
| 06/17/2026 19:42 | 11 | 75.92 |
| 06/17/2026 19:42 | 20 | 75.92 |
| 06/17/2026 19:42 | 100 | 75.93 |
| 06/17/2026 19:42 | 20 | 75.93 |
| 06/17/2026 19:42 | 100 | 75.93 |
| 06/17/2026 19:42 | 100 | 75.95 |
| 06/17/2026 19:42 | 23 | 75.95 |
| 06/17/2026 19:42 | 100 | 75.95 |
| 06/17/2026 19:42 | 10 | 75.96 |
| 06/17/2026 19:42 | 100 | 75.96 |
| 06/17/2026 19:42 | 16 | 75.96 |
| 06/17/2026 19:42 | 84 | 75.96 |
| 06/17/2026 19:42 | 10 | 75.96 |
| 06/17/2026 19:42 | 100 | 75.96 |
| 06/17/2026 19:42 | 6 | 75.98 |
| 06/17/2026 19:42 | 1 | 76.00 |
| 06/17/2026 19:42 | 6 | 76.005 |
| 06/17/2026 19:41 | 24 | 76.00 |
| 06/17/2026 19:41 | 100 | 76.00 |
| 06/17/2026 19:41 | 2 | 76.00 |
| 06/17/2026 19:41 | 76 | 76.01 |
| 06/17/2026 19:41 | 24 | 76.01 |
| 06/17/2026 19:41 | 10 | 76.01 |
| 06/17/2026 19:41 | 4 | 76.01 |
| 06/17/2026 19:41 | 10 | 76.01 |
| 06/17/2026 19:41 | 20 | 76.01 |
| 06/17/2026 19:41 | 20 | 76.01 |
| 06/17/2026 19:41 | 100 | 76.01 |
| 06/17/2026 19:41 | 1 | 76.03 |
| 06/17/2026 19:41 | 3 | 76.04 |
| 06/17/2026 19:40 | 4 | 76.04 |
| 06/17/2026 19:40 | 5 | 76.04 |
| 06/17/2026 19:40 | 1 | 76.05 |
| 06/17/2026 19:40 | 100 | 76.05 |
| 06/17/2026 19:40 | 1 | 76.05 |
| 06/17/2026 19:40 | 3 | 76.05 |
| 06/17/2026 19:40 | 50 | 76.05 |
| 06/17/2026 19:40 | 1 | 76.05 |
| 06/17/2026 19:40 | 6 | 76.05 |
| 06/17/2026 19:40 | 40 | 76.05 |
| 06/17/2026 19:40 | 20 | 76.05 |
| 06/17/2026 19:40 | 67 | 76.03 |
| 06/17/2026 19:39 | 38 | 76.05 |
| 06/17/2026 19:39 | 38 | 76.03 |
| 06/17/2026 19:39 | 100 | 76.02 |
| 06/17/2026 19:39 | 100 | 76.015 |
| 06/17/2026 19:39 | 240 | 76.015 |
| 06/17/2026 19:39 | 100 | 76.02 |
| 06/17/2026 19:39 | 100 | 76.02 |
| 06/17/2026 19:39 | 100 | 76.02 |
| 06/17/2026 19:39 | 10 | 76.03 |
| 06/17/2026 19:39 | 50 | 76.025 |
| 06/17/2026 19:39 | 300 | 76.025 |
| 06/17/2026 19:39 | 300 | 76.01 |
| 06/17/2026 19:39 | 10 | 75.99 |
| 06/17/2026 19:39 | 10 | 75.99 |
| 06/17/2026 19:39 | 19 | 75.99 |
| 06/17/2026 19:39 | 100 | 75.96 |
| 06/17/2026 19:39 | 100 | 75.96 |
| 06/17/2026 19:39 | 95 | 75.95 |
| 06/17/2026 19:39 | 14 | 75.95 |
| 06/17/2026 19:39 | 100 | 75.96 |
| 06/17/2026 19:39 | 3 | 75.96 |
| 06/17/2026 19:39 | 2 | 75.96 |
| 06/17/2026 19:39 | 2 | 75.98 |
| 06/17/2026 19:38 | 1 | 76.01 |
| 06/17/2026 19:38 | 10 | 76.03 |
| 06/17/2026 19:38 | 10 | 76.03 |
| 06/17/2026 19:38 | 10 | 76.04 |
| 06/17/2026 19:38 | 10 | 76.05 |
| 06/17/2026 19:38 | 100 | 76.04 |
| 06/17/2026 19:38 | 100 | 76.05 |
| 06/17/2026 19:38 | 1 | 76.07 |
| 06/17/2026 19:38 | 13 | 76.06 |
| 06/17/2026 19:38 | 19 | 76.06 |
| 06/17/2026 19:38 | 100 | 76.06 |
| 06/17/2026 19:38 | 150 | 76.05 |
| 06/17/2026 19:38 | 240 | 76.05 |
| 06/17/2026 19:38 | 50 | 76.05 |
| 06/17/2026 19:38 | 100 | 76.04 |
| 06/17/2026 19:38 | 1 | 76.04 |
| 06/17/2026 19:38 | 20 | 76.04 |
| 06/17/2026 19:38 | 50 | 76.04 |
| 06/17/2026 19:38 | 1 | 76.03 |
| 06/17/2026 19:38 | 2 | 76.03 |
| 06/17/2026 19:38 | 1 | 76.03 |
| 06/17/2026 19:37 | 100 | 75.98 |
| 06/17/2026 19:37 | 10 | 75.98 |
| 06/17/2026 19:37 | 8 | 75.99 |
| 06/17/2026 19:37 | 19 | 76.01 |
| 06/17/2026 19:37 | 3 | 76.01 |
| 06/17/2026 19:37 | 50 | 76.015 |
| 06/17/2026 19:37 | 50 | 76.015 |
| 06/17/2026 19:36 | 50 | 76.015 |
| 06/17/2026 19:36 | 18 | 76.01 |
| 06/17/2026 19:36 | 82 | 76.01 |
| 06/17/2026 19:36 | 18 | 76.01 |
| 06/17/2026 19:36 | 1 | 75.99 |
| 06/17/2026 19:36 | 20 | 75.99 |
| 06/17/2026 19:36 | 20 | 75.99 |
| 06/17/2026 19:36 | 85 | 75.99 |
| 06/17/2026 19:36 | 100 | 75.99 |
| 06/17/2026 19:36 | 100 | 75.99 |
| 06/17/2026 19:36 | 1 | 75.98 |
| 06/17/2026 19:36 | 50 | 75.96 |
| 06/17/2026 19:36 | 17 | 75.95 |
| 06/17/2026 19:36 | 19 | 75.94 |
| 06/17/2026 19:36 | 290 | 75.93 |
| 06/17/2026 19:36 | 88 | 75.93 |
| 06/17/2026 19:36 | 200 | 75.93 |
| 06/17/2026 19:36 | 12 | 75.93 |
| 06/17/2026 19:36 | 88 | 75.93 |
| 06/17/2026 19:36 | 6 | 75.94 |
| 06/17/2026 19:36 | 9 | 75.95 |
| 06/17/2026 19:36 | 12 | 75.96 |
| 06/17/2026 19:36 | 1 | 75.96 |
| 06/17/2026 19:36 | 100 | 75.98 |
| 06/17/2026 19:36 | 6 | 75.98 |
| 06/17/2026 19:36 | 6 | 75.98 |
| 06/17/2026 19:36 | 5 | 75.98 |
| 06/17/2026 19:36 | 100 | 75.98 |
| 06/17/2026 19:36 | 1 | 75.99 |
| 06/17/2026 19:36 | 20 | 75.99 |
| 06/17/2026 19:36 | 100 | 75.99 |
| 06/17/2026 19:36 | 1 | 75.99 |
| 06/17/2026 19:36 | 100 | 76.01 |
| 06/17/2026 19:36 | 20 | 76.02 |
| 06/17/2026 19:35 | 5 | 76.03 |
| 06/17/2026 19:35 | 40 | 76.03 |
| 06/17/2026 19:35 | 10 | 76.03 |
| 06/17/2026 19:35 | 42 | 76.04 |
| 06/17/2026 19:35 | 58 | 76.04 |
| 06/17/2026 19:35 | 2 | 76.05 |
| 06/17/2026 19:35 | 100 | 76.10 |
| 06/17/2026 19:35 | 100 | 76.10 |
| 06/17/2026 19:35 | 100 | 76.10 |
| 06/17/2026 19:35 | 100 | 76.10 |
| 06/17/2026 19:35 | 97 | 76.10 |
| 06/17/2026 19:35 | 1 | 76.12 |
| 06/17/2026 19:35 | 3 | 76.10 |
| 06/17/2026 19:35 | 8 | 76.10 |
| 06/17/2026 19:35 | 51 | 76.11 |
| 06/17/2026 19:35 | 9 | 76.12 |
| 06/17/2026 19:35 | 100 | 76.12 |
| 06/17/2026 19:35 | 99 | 76.13 |
| 06/17/2026 19:34 | 6 | 76.13 |
| 06/17/2026 19:34 | 8 | 76.14 |
| 06/17/2026 19:34 | 13 | 76.15 |
| 06/17/2026 19:34 | 100 | 76.15 |
| 06/17/2026 19:34 | 24 | 76.13 |
| 06/17/2026 19:34 | 38 | 76.13 |
| 06/17/2026 19:34 | 38 | 76.13 |
| 06/17/2026 19:34 | 14 | 76.13 |
| 06/17/2026 19:34 | 100 | 76.13 |
| 06/17/2026 19:34 | 8 | 76.13 |
| 06/17/2026 19:34 | 1 | 76.14 |
| 06/17/2026 19:34 | 1 | 76.15 |
| 06/17/2026 19:34 | 100 | 76.155 |
| 06/17/2026 19:34 | 7 | 76.15 |
| 06/17/2026 19:33 | 60 | 76.14 |
| 06/17/2026 19:33 | 100 | 76.15 |
| 06/17/2026 19:33 | 60 | 76.15 |
| 06/17/2026 19:33 | 1 | 76.16 |
| 06/17/2026 19:33 | 100 | 76.16 |
| 06/17/2026 19:33 | 99 | 76.16 |
| 06/17/2026 19:33 | 1 | 76.16 |
| 06/17/2026 19:33 | 99 | 76.16 |
| 06/17/2026 19:33 | 1 | 76.16 |
| 06/17/2026 19:33 | 19 | 76.16 |
| 06/17/2026 19:33 | 1 | 76.16 |
| 06/17/2026 19:33 | 5 | 76.16 |
| 06/17/2026 19:33 | 100 | 76.16 |
| 06/17/2026 19:33 | 7 | 76.16 |
| 06/17/2026 19:33 | 20 | 76.14 |
| 06/17/2026 19:33 | 13 | 76.13 |
| 06/17/2026 19:33 | 1 | 76.13 |
| 06/17/2026 19:33 | 1 | 76.13 |
| 06/17/2026 19:33 | 14 | 76.13 |
| 06/17/2026 19:33 | 2 | 76.13 |
| 06/17/2026 19:33 | 1 | 76.12 |
| 06/17/2026 19:33 | 50 | 76.10 |
| 06/17/2026 19:33 | 38 | 76.10 |
| 06/17/2026 19:33 | 13 | 76.10 |
| 06/17/2026 19:32 | 34 | 76.12 |
| 06/17/2026 19:32 | 30 | 76.13 |
| 06/17/2026 19:32 | 4 | 76.13 |
| 06/17/2026 19:32 | 35 | 76.12 |
| 06/17/2026 19:32 | 8 | 76.12 |
| 06/17/2026 19:32 | 8 | 76.12 |
| 06/17/2026 19:32 | 1 | 76.10 |
| 06/17/2026 19:32 | 1 | 76.10 |
| 06/17/2026 19:32 | 2 | 76.10 |
| 06/17/2026 19:32 | 1 | 76.10 |
| 06/17/2026 19:32 | 32 | 76.12 |
| 06/17/2026 19:32 | 62 | 76.13 |
| 06/17/2026 19:32 | 38 | 76.13 |
| 06/17/2026 19:32 | 1 | 76.12 |
| 06/17/2026 19:32 | 31 | 76.13 |
| 06/17/2026 19:31 | 20 | 76.14 |
| 06/17/2026 19:31 | 42 | 76.14 |
| 06/17/2026 19:31 | 4 | 76.11 |
| 06/17/2026 19:31 | 10 | 76.11 |
| 06/17/2026 19:31 | 1 | 76.11 |
| 06/17/2026 19:31 | 99 | 76.09 |
| 06/17/2026 19:31 | 1 | 76.09 |
| 06/17/2026 19:31 | 1 | 76.09 |
| 06/17/2026 19:31 | 99 | 76.09 |
| 06/17/2026 19:31 | 1 | 76.09 |
| 06/17/2026 19:31 | 1 | 76.09 |
| 06/17/2026 19:31 | 1 | 76.08 |
| 06/17/2026 19:31 | 8 | 76.08 |
| 06/17/2026 19:31 | 38 | 76.065 |
| 06/17/2026 19:31 | 24 | 76.06 |
| 06/17/2026 19:31 | 1 | 76.07 |
| 06/17/2026 19:31 | 25 | 76.08 |
| 06/17/2026 19:31 | 7 | 76.10 |
| 06/17/2026 19:31 | 100 | 76.09 |
| 06/17/2026 19:31 | 15 | 76.09 |
| 06/17/2026 19:31 | 38 | 76.09 |
| 06/17/2026 19:31 | 47 | 76.09 |
| 06/17/2026 19:31 | 3 | 76.09 |
| 06/17/2026 19:31 | 7 | 76.09 |
| 06/17/2026 19:31 | 50 | 76.09 |
| 06/17/2026 19:31 | 50 | 76.09 |
| 06/17/2026 19:31 | 20 | 76.09 |
| 06/17/2026 19:31 | 30 | 76.09 |
| 06/17/2026 19:31 | 70 | 76.09 |
| 06/17/2026 19:30 | 50 | 76.09 |
| 06/17/2026 19:30 | 43 | 76.09 |
| 06/17/2026 19:30 | 12 | 76.07 |
| 06/17/2026 19:30 | 18 | 76.07 |
| 06/17/2026 19:30 | 100 | 76.07 |
| 06/17/2026 19:30 | 80 | 76.05 |
| 06/17/2026 19:30 | 35 | 76.05 |
| 06/17/2026 19:30 | 65 | 76.05 |
| 06/17/2026 19:30 | 2 | 76.05 |
| 06/17/2026 19:30 | 20 | 76.05 |
| 06/17/2026 19:30 | 100 | 76.05 |
| 06/17/2026 19:30 | 19 | 76.05 |
| 06/17/2026 19:30 | 81 | 76.05 |
| 06/17/2026 19:30 | 1 | 76.05 |
| 06/17/2026 19:30 | 18 | 76.05 |
| 06/17/2026 19:30 | 5 | 76.04 |
| 06/17/2026 19:30 | 1 | 76.015 |
| 06/17/2026 19:29 | 36 | 76.05 |
| 06/17/2026 19:29 | 46 | 76.04 |
| 06/17/2026 19:29 | 54 | 76.04 |
| 06/17/2026 19:29 | 100 | 76.04 |
| 06/17/2026 19:29 | 63 | 76.04 |
| 06/17/2026 19:29 | 37 | 76.04 |
| 06/17/2026 19:29 | 17 | 76.04 |
| 06/17/2026 19:29 | 100 | 76.04 |
| 06/17/2026 19:29 | 150 | 76.03 |
| 06/17/2026 19:29 | 56 | 76.01 |
| 06/17/2026 19:29 | 28 | 76.01 |
| 06/17/2026 19:29 | 10 | 76.02 |
| 06/17/2026 19:29 | 20 | 76.02 |
| 06/17/2026 19:29 | 1 | 76.00 |
| 06/17/2026 19:29 | 400 | 76.00 |
| 06/17/2026 19:29 | 34 | 75.99 |
| 06/17/2026 19:29 | 100 | 75.98 |
| 06/17/2026 19:29 | 20 | 75.97 |
| 06/17/2026 19:29 | 1 | 75.96 |
| 06/17/2026 19:29 | 2 | 75.96 |
| 06/17/2026 19:29 | 100 | 75.96 |
| 06/17/2026 19:29 | 100 | 75.96 |
| 06/17/2026 19:29 | 26 | 75.96 |
| 06/17/2026 19:29 | 100 | 75.96 |
| 06/17/2026 19:29 | 2 | 75.96 |
| 06/17/2026 19:29 | 20 | 75.96 |
| 06/17/2026 19:29 | 20 | 75.96 |
| 06/17/2026 19:29 | 1 | 75.95 |
| 06/17/2026 19:29 | 100 | 75.94 |
| 06/17/2026 19:29 | 100 | 75.94 |
| 06/17/2026 19:29 | 80 | 75.94 |
| 06/17/2026 19:29 | 20 | 75.94 |
| 06/17/2026 19:29 | 17 | 75.94 |
| 06/17/2026 19:29 | 99 | 75.94 |
| 06/17/2026 19:29 | 1 | 75.94 |
| 06/17/2026 19:29 | 100 | 75.95 |
| 06/17/2026 19:29 | 100 | 75.95 |
| 06/17/2026 19:29 | 100 | 75.95 |
| 06/17/2026 19:29 | 38 | 75.95 |
| 06/17/2026 19:29 | 38 | 75.95 |
| 06/17/2026 19:29 | 100 | 75.95 |
| 06/17/2026 19:29 | 19 | 75.95 |
| 06/17/2026 19:29 | 100 | 75.95 |
| 06/17/2026 19:29 | 100 | 75.94 |
| 06/17/2026 19:29 | 100 | 75.93 |
| 06/17/2026 19:29 | 100 | 75.92 |
| 06/17/2026 19:29 | 100 | 75.92 |
| 06/17/2026 19:29 | 8 | 75.92 |
| 06/17/2026 19:29 | 100 | 75.92 |
| 06/17/2026 19:29 | 1 | 75.95 |
| 06/17/2026 19:29 | 100 | 75.95 |
| 06/17/2026 19:28 | 12 | 75.95 |
| 06/17/2026 19:28 | 1 | 75.95 |
| 06/17/2026 19:28 | 10 | 75.93 |
| 06/17/2026 19:28 | 100 | 75.93 |
| 06/17/2026 19:28 | 8 | 75.93 |
| 06/17/2026 19:28 | 92 | 75.93 |
| 06/17/2026 19:28 | 1 | 75.94 |
| 06/17/2026 19:28 | 100 | 75.98 |
| 06/17/2026 19:28 | 1 | 75.97 |
| 06/17/2026 19:28 | 100 | 75.95 |
| 06/17/2026 19:28 | 100 | 75.96 |
| 06/17/2026 19:28 | 100 | 75.96 |
| 06/17/2026 19:28 | 21 | 75.99 |
| 06/17/2026 19:28 | 20 | 75.99 |
| 06/17/2026 19:28 | 6 | 76.00 |
| 06/17/2026 19:28 | 20 | 76.00 |
| 06/17/2026 19:28 | 20 | 76.00 |
| 06/17/2026 19:28 | 2 | 76.035 |
| 06/17/2026 19:28 | 14 | 76.035 |
| 06/17/2026 19:28 | 6 | 76.04 |
| 06/17/2026 19:28 | 20 | 76.03 |
| 06/17/2026 19:28 | 20 | 76.03 |
| 06/17/2026 19:28 | 1 | 76.03 |
| 06/17/2026 19:28 | 20 | 76.03 |
| 06/17/2026 19:28 | 100 | 76.03 |
| 06/17/2026 19:28 | 20 | 76.03 |
| 06/17/2026 19:28 | 10 | 76.04 |
| 06/17/2026 19:28 | 2 | 76.06 |
| 06/17/2026 19:28 | 1 | 76.05 |
| 06/17/2026 19:28 | 40 | 76.05 |
| 06/17/2026 19:28 | 20 | 76.03 |
| 06/17/2026 19:27 | 10 | 76.01 |
| 06/17/2026 19:27 | 1 | 76.01 |
| 06/17/2026 19:26 | 1 | 76.00 |
| 06/17/2026 19:26 | 19 | 76.00 |
| 06/17/2026 19:26 | 108 | 76.00 |
| 06/17/2026 19:26 | 392 | 76.00 |
| 06/17/2026 19:26 | 5 | 76.00 |
| 06/17/2026 19:26 | 38 | 75.98 |
| 06/17/2026 19:26 | 38 | 75.98 |
| 06/17/2026 19:26 | 38 | 75.98 |
| 06/17/2026 19:26 | 2 | 75.98 |
| 06/17/2026 19:26 | 3 | 75.98 |
| 06/17/2026 19:26 | 81 | 75.98 |
| 06/17/2026 19:26 | 4 | 75.98 |
| 06/17/2026 19:26 | 15 | 75.98 |
| 06/17/2026 19:26 | 100 | 75.98 |
| 06/17/2026 19:26 | 85 | 75.98 |
| 06/17/2026 19:26 | 15 | 75.98 |
| 06/17/2026 19:26 | 100 | 75.97 |
| 06/17/2026 19:26 | 97 | 75.97 |
| 06/17/2026 19:26 | 19 | 75.97 |
| 06/17/2026 19:26 | 8 | 75.97 |
| 06/17/2026 19:26 | 24 | 75.97 |
| 06/17/2026 19:26 | 68 | 75.97 |
| 06/17/2026 19:26 | 1 | 75.97 |
| 06/17/2026 19:26 | 1 | 75.97 |
| 06/17/2026 19:26 | 1 | 75.97 |
| 06/17/2026 19:26 | 14 | 75.97 |
| 06/17/2026 19:26 | 18 | 75.92 |
| 06/17/2026 19:26 | 30 | 75.92 |
| 06/17/2026 19:26 | 100 | 75.92 |
| 06/17/2026 19:26 | 55 | 75.90 |
| 06/17/2026 19:26 | 100 | 75.90 |
| 06/17/2026 19:26 | 100 | 75.90 |
| 06/17/2026 19:26 | 38 | 75.90 |
| 06/17/2026 19:26 | 22 | 75.90 |
| 06/17/2026 19:26 | 16 | 75.90 |
| 06/17/2026 19:26 | 124 | 75.90 |
| 06/17/2026 19:26 | 100 | 75.94 |
| 06/17/2026 19:26 | 24 | 75.94 |
| 06/17/2026 19:26 | 38 | 75.94 |
| 06/17/2026 19:26 | 38 | 75.94 |
| 06/17/2026 19:26 | 100 | 75.94 |
| 06/17/2026 19:26 | 7 | 75.94 |
| 06/17/2026 19:26 | 13 | 75.94 |
| 06/17/2026 19:26 | 10 | 75.93 |
| 06/17/2026 19:26 | 100 | 75.93 |
| 06/17/2026 19:26 | 100 | 75.93 |
| 06/17/2026 19:26 | 1 | 75.94 |
| 06/17/2026 19:25 | 100 | 75.96 |
| 06/17/2026 19:25 | 1 | 75.95 |
| 06/17/2026 19:25 | 7 | 75.95 |
| 06/17/2026 19:25 | 11 | 75.96 |
| 06/17/2026 19:25 | 59 | 75.96 |
| 06/17/2026 19:25 | 4 | 75.96 |
| 06/17/2026 19:25 | 4 | 75.96 |
| 06/17/2026 19:25 | 96 | 75.96 |
| 06/17/2026 19:25 | 4 | 75.95 |
| 06/17/2026 19:25 | 4 | 75.96 |
| 06/17/2026 19:25 | 9 | 75.96 |
| 06/17/2026 19:25 | 1 | 75.96 |
| 06/17/2026 19:25 | 90 | 75.94 |
| 06/17/2026 19:25 | 43 | 75.94 |
| 06/17/2026 19:25 | 100 | 75.95 |
| 06/17/2026 19:25 | 100 | 75.95 |
| 06/17/2026 19:25 | 1 | 75.95 |
| 06/17/2026 19:25 | 40 | 75.95 |
| 06/17/2026 19:25 | 70 | 75.95 |
| 06/17/2026 19:25 | 42 | 75.93 |
| 06/17/2026 19:25 | 1 | 75.935 |
| 06/17/2026 19:25 | 8 | 75.95 |
| 06/17/2026 19:25 | 41 | 75.96 |
| 06/17/2026 19:25 | 85 | 75.96 |
| 06/17/2026 19:25 | 64 | 75.95 |
| 06/17/2026 19:25 | 36 | 75.95 |
| 06/17/2026 19:25 | 13 | 75.93 |
| 06/17/2026 19:25 | 28 | 75.93 |
| 06/17/2026 19:25 | 39 | 75.91 |
| 06/17/2026 19:25 | 1 | 75.92 |
| 06/17/2026 19:23 | 15 | 75.915 |
| 06/17/2026 19:23 | 14 | 75.915 |
| 06/17/2026 19:23 | 10 | 75.91 |
| 06/17/2026 19:23 | 100 | 75.91 |
| 06/17/2026 19:23 | 200 | 75.94 |
| 06/17/2026 19:23 | 100 | 75.94 |
| 06/17/2026 19:23 | 4 | 75.97 |
| 06/17/2026 19:23 | 34 | 75.975 |
| 06/17/2026 19:23 | 50 | 75.97 |
| 06/17/2026 19:23 | 13 | 75.97 |
| 06/17/2026 19:23 | 1 | 75.975 |
| 06/17/2026 19:23 | 100 | 76.00 |
| 06/17/2026 19:22 | 1 | 76.00 |
| 06/17/2026 19:22 | 45 | 75.98 |
| 06/17/2026 19:22 | 385 | 75.98 |
| 06/17/2026 19:22 | 170 | 75.98 |
| 06/17/2026 19:22 | 100 | 75.98 |
| 06/17/2026 19:22 | 82 | 75.98 |
| 06/17/2026 19:22 | 18 | 75.98 |
| 06/17/2026 19:22 | 22 | 75.98 |
| 06/17/2026 19:22 | 60 | 75.98 |
| 06/17/2026 19:22 | 60 | 75.98 |
| 06/17/2026 19:22 | 9 | 75.98 |
| 06/17/2026 19:22 | 1 | 75.98 |
| 06/17/2026 19:22 | 1 | 75.95 |
| 06/17/2026 19:22 | 1 | 75.92 |
| 06/17/2026 19:21 | 2 | 75.92 |
| 06/17/2026 19:21 | 25 | 75.91 |
| 06/17/2026 19:21 | 200 | 75.90 |
| 06/17/2026 19:21 | 100 | 75.87 |
| 06/17/2026 19:21 | 4 | 75.87 |
| 06/17/2026 19:21 | 100 | 75.87 |
| 06/17/2026 19:20 | 1 | 75.91 |
| 06/17/2026 19:20 | 38 | 75.915 |
| 06/17/2026 19:20 | 100 | 75.93 |
| 06/17/2026 19:20 | 100 | 75.93 |
| 06/17/2026 19:20 | 99 | 75.93 |
| 06/17/2026 19:20 | 1 | 75.93 |
| 06/17/2026 19:20 | 10 | 75.97 |
| 06/17/2026 19:19 | 100 | 75.99 |
| 06/17/2026 19:19 | 10 | 76.00 |
| 06/17/2026 19:19 | 38 | 75.99 |
| 06/17/2026 19:19 | 100 | 76.00 |
| 06/17/2026 19:19 | 5 | 76.01 |
| 06/17/2026 19:19 | 30 | 76.01 |
| 06/17/2026 19:19 | 14 | 76.01 |
| 06/17/2026 19:19 | 3 | 76.04 |
| 06/17/2026 19:18 | 100 | 76.08 |
| 06/17/2026 19:18 | 13 | 76.08 |
| 06/17/2026 19:18 | 5 | 76.08 |
| 06/17/2026 19:18 | 19 | 76.08 |
| 06/17/2026 19:18 | 70 | 76.07 |
| 06/17/2026 19:18 | 47 | 76.07 |
| 06/17/2026 19:18 | 3 | 76.07 |
| 06/17/2026 19:18 | 1 | 76.07 |
| 06/17/2026 19:18 | 20 | 76.07 |
| 06/17/2026 19:18 | 28 | 76.07 |
| 06/17/2026 19:17 | 1 | 76.04 |
| 06/17/2026 19:17 | 32 | 76.01 |
| 06/17/2026 19:17 | 38 | 76.01 |
| 06/17/2026 19:17 | 11 | 76.01 |
| 06/17/2026 19:17 | 11 | 76.01 |
| 06/17/2026 19:17 | 8 | 76.01 |
| 06/17/2026 19:17 | 11 | 76.01 |
| 06/17/2026 19:17 | 100 | 76.01 |
| 06/17/2026 19:17 | 10 | 76.01 |
| 06/17/2026 19:17 | 12 | 75.96 |
| 06/17/2026 19:17 | 50 | 75.96 |
| 06/17/2026 19:17 | 38 | 75.96 |
| 06/17/2026 19:17 | 100 | 75.945 |
| 06/17/2026 19:17 | 100 | 75.945 |
| 06/17/2026 19:17 | 91 | 75.95 |
| 06/17/2026 19:17 | 5 | 75.95 |
| 06/17/2026 19:17 | 52 | 75.95 |
| 06/17/2026 19:17 | 52 | 75.95 |
| 06/17/2026 19:17 | 48 | 75.95 |
| 06/17/2026 19:17 | 50 | 75.95 |
| 06/17/2026 19:17 | 4 | 75.95 |
| 06/17/2026 19:17 | 48 | 75.95 |
| 06/17/2026 19:17 | 48 | 75.95 |
| 06/17/2026 19:17 | 2 | 75.95 |
| 06/17/2026 19:17 | 98 | 75.95 |
| 06/17/2026 19:17 | 2 | 75.95 |
| 06/17/2026 19:17 | 5 | 75.94 |
| 06/17/2026 19:17 | 100 | 75.94 |
| 06/17/2026 19:17 | 186 | 75.94 |
| 06/17/2026 19:17 | 14 | 75.94 |
| 06/17/2026 19:17 | 10 | 75.94 |
| 06/17/2026 19:17 | 10 | 75.95 |
| 06/17/2026 19:17 | 14 | 75.95 |
| 06/17/2026 19:17 | 100 | 75.95 |
| 06/17/2026 19:17 | 50 | 75.96 |
| 06/17/2026 19:17 | 100 | 75.96 |
| 06/17/2026 19:17 | 14 | 75.96 |
| 06/17/2026 19:17 | 38 | 75.99 |
| 06/17/2026 19:17 | 38 | 75.99 |
| 06/17/2026 19:17 | 38 | 76.00 |
| 06/17/2026 19:17 | 100 | 76.04 |
| 06/17/2026 19:16 | 1 | 76.03 |
| 06/17/2026 19:16 | 26 | 76.01 |
| 06/17/2026 19:16 | 65 | 76.01 |
| 06/17/2026 19:16 | 9 | 76.01 |
| 06/17/2026 19:16 | 7 | 76.01 |
| 06/17/2026 19:16 | 16 | 76.00 |
| 06/17/2026 19:16 | 13 | 76.00 |
| 06/17/2026 19:16 | 16 | 76.00 |
| 06/17/2026 19:16 | 100 | 75.99 |
| 06/17/2026 19:16 | 12 | 76.08 |
| 06/17/2026 19:16 | 50 | 76.08 |
| 06/17/2026 19:16 | 31 | 76.07 |
| 06/17/2026 19:16 | 69 | 76.07 |
| 06/17/2026 19:16 | 11 | 76.07 |
| 06/17/2026 19:16 | 100 | 76.04 |
| 06/17/2026 19:16 | 100 | 76.04 |
| 06/17/2026 19:16 | 24 | 76.04 |
| 06/17/2026 19:16 | 38 | 76.04 |
| 06/17/2026 19:16 | 38 | 76.04 |
| 06/17/2026 19:16 | 4 | 76.03 |
| 06/17/2026 19:16 | 96 | 76.03 |
| 06/17/2026 19:16 | 100 | 76.03 |
| 06/17/2026 19:16 | 12 | 76.03 |
| 06/17/2026 19:16 | 4 | 76.02 |
| 06/17/2026 19:16 | 96 | 76.02 |
| 06/17/2026 19:16 | 70 | 76.02 |
| 06/17/2026 19:16 | 46 | 76.02 |
| 06/17/2026 19:16 | 13 | 76.02 |
| 06/17/2026 19:16 | 100 | 76.02 |
| 06/17/2026 19:16 | 62 | 76.01 |
| 06/17/2026 19:16 | 38 | 76.01 |
| 06/17/2026 19:16 | 42 | 75.93 |
| 06/17/2026 19:16 | 20 | 75.93 |
| 06/17/2026 19:16 | 38 | 75.93 |
| 06/17/2026 19:15 | 1 | 75.91 |
| 06/17/2026 19:15 | 7 | 75.91 |
| 06/17/2026 19:15 | 1 | 75.91 |
| 06/17/2026 19:15 | 29 | 75.91 |
| 06/17/2026 19:15 | 1 | 75.91 |
| 06/17/2026 19:15 | 30 | 75.91 |
| 06/17/2026 19:15 | 4 | 75.94 |
| 06/17/2026 19:15 | 20 | 75.94 |
| 06/17/2026 19:15 | 4 | 75.93 |
| 06/17/2026 19:15 | 24 | 75.93 |
| 06/17/2026 19:15 | 24 | 75.93 |
| 06/17/2026 19:15 | 24 | 75.93 |
| 06/17/2026 19:15 | 24 | 75.93 |
| 06/17/2026 19:15 | 70 | 75.91 |
| 06/17/2026 19:15 | 30 | 75.91 |
| 06/17/2026 19:15 | 100 | 75.91 |
| 06/17/2026 19:15 | 24 | 75.92 |
| 06/17/2026 19:15 | 5 | 75.91 |
| 06/17/2026 19:15 | 24 | 75.91 |
| 06/17/2026 19:15 | 24 | 75.90 |
| 06/17/2026 19:15 | 24 | 75.90 |
| 06/17/2026 19:15 | 100 | 75.90 |
| 06/17/2026 19:15 | 32 | 75.90 |
| 06/17/2026 19:15 | 59 | 75.90 |
| 06/17/2026 19:15 | 100 | 75.90 |
| 06/17/2026 19:15 | 10 | 75.90 |
| 06/17/2026 19:15 | 100 | 75.91 |
| 06/17/2026 19:15 | 100 | 75.91 |
| 06/17/2026 19:15 | 100 | 75.91 |
| 06/17/2026 19:15 | 100 | 75.91 |
| 06/17/2026 19:15 | 57 | 75.91 |
| 06/17/2026 19:15 | 43 | 75.91 |
| 06/17/2026 19:15 | 6 | 75.94 |
| 06/17/2026 19:15 | 20 | 75.95 |
| 06/17/2026 19:15 | 99 | 75.96 |
| 06/17/2026 19:15 | 1 | 75.96 |
| 06/17/2026 19:15 | 1 | 75.97 |
| 06/17/2026 19:15 | 2 | 75.98 |
| 06/17/2026 19:15 | 7 | 75.98 |
| 06/17/2026 19:15 | 1 | 75.98 |
| 06/17/2026 19:15 | 492 | 75.98 |
| 06/17/2026 19:15 | 2 | 75.99 |
| 06/17/2026 19:15 | 7 | 75.99 |
| 06/17/2026 19:15 | 1 | 75.99 |
| 06/17/2026 19:15 | 5 | 76.00 |
| 06/17/2026 19:15 | 1 | 76.00 |
| 06/17/2026 19:15 | 84 | 76.00 |
| 06/17/2026 19:15 | 16 | 76.00 |
| 06/17/2026 19:15 | 17 | 76.00 |
| 06/17/2026 19:15 | 6 | 76.00 |
| 06/17/2026 19:15 | 100 | 76.01 |
| 06/17/2026 19:15 | 12 | 76.01 |
| 06/17/2026 19:15 | 36 | 76.01 |
| 06/17/2026 19:15 | 13 | 76.02 |
| 06/17/2026 19:15 | 1 | 76.045 |
| 06/17/2026 19:15 | 100 | 76.06 |
| 06/17/2026 19:15 | 2 | 76.06 |
| 06/17/2026 19:15 | 50 | 76.06 |
| 06/17/2026 19:15 | 100 | 76.06 |
| 06/17/2026 19:15 | 50 | 76.11 |
| 06/17/2026 19:15 | 50 | 76.09 |
| 06/17/2026 19:15 | 20 | 76.07 |
| 06/17/2026 19:15 | 100 | 76.12 |
| 06/17/2026 19:14 | 10 | 76.12 |
| 06/17/2026 19:14 | 100 | 76.13 |
| 06/17/2026 19:14 | 100 | 76.13 |
| 06/17/2026 19:14 | 100 | 76.13 |
| 06/17/2026 19:14 | 100 | 76.13 |
| 06/17/2026 19:14 | 100 | 76.16 |
| 06/17/2026 19:14 | 1 | 76.17 |
| 06/17/2026 19:14 | 16 | 76.17 |
| 06/17/2026 19:14 | 1 | 76.16 |
| 06/17/2026 19:14 | 82 | 76.15 |
| 06/17/2026 19:14 | 17 | 76.15 |
| 06/17/2026 19:14 | 1 | 76.15 |
| 06/17/2026 19:14 | 1 | 76.15 |
| 06/17/2026 19:14 | 100 | 76.12 |
| 06/17/2026 19:14 | 77 | 76.08 |
| 06/17/2026 19:14 | 23 | 76.08 |
| 06/17/2026 19:14 | 23 | 76.08 |
| 06/17/2026 19:14 | 23 | 76.08 |
| 06/17/2026 19:14 | 23 | 76.08 |
| 06/17/2026 19:14 | 23 | 76.08 |
| 06/17/2026 19:14 | 5 | 76.08 |
| 06/17/2026 19:14 | 1 | 76.08 |
| 06/17/2026 19:14 | 17 | 76.08 |
| 06/17/2026 19:14 | 50 | 76.07 |
| 06/17/2026 19:14 | 300 | 76.07 |
| 06/17/2026 19:14 | 240 | 76.07 |
| 06/17/2026 19:14 | 100 | 76.07 |
| 06/17/2026 19:14 | 100 | 76.06 |
| 06/17/2026 19:14 | 1 | 76.04 |
| 06/17/2026 19:14 | 1 | 76.04 |
| 06/17/2026 19:14 | 1 | 76.04 |
| 06/17/2026 19:14 | 98 | 76.04 |
| 06/17/2026 19:14 | 1 | 76.04 |
| 06/17/2026 19:14 | 20 | 76.04 |
| 06/17/2026 19:14 | 2 | 76.05 |
| 06/17/2026 19:14 | 20 | 76.06 |
| 06/17/2026 19:13 | 15 | 76.10 |
| 06/17/2026 19:13 | 25 | 76.10 |
| 06/17/2026 19:13 | 50 | 76.105 |
| 06/17/2026 19:13 | 5 | 76.11 |
| 06/17/2026 19:13 | 185 | 76.11 |
| 06/17/2026 19:13 | 14 | 76.10 |
| 06/17/2026 19:13 | 15 | 76.10 |
| 06/17/2026 19:13 | 15 | 76.10 |
| 06/17/2026 19:13 | 8 | 76.08 |
| 06/17/2026 19:13 | 4 | 76.08 |
| 06/17/2026 19:13 | 12 | 76.08 |
| 06/17/2026 19:13 | 20 | 76.08 |
| 06/17/2026 19:13 | 28 | 76.10 |
| 06/17/2026 19:13 | 28 | 76.10 |
| 06/17/2026 19:13 | 8 | 76.11 |
| 06/17/2026 19:13 | 28 | 76.10 |
| 06/17/2026 19:13 | 36 | 76.10 |
| 06/17/2026 19:13 | 36 | 76.10 |
| 06/17/2026 19:13 | 59 | 76.10 |
| 06/17/2026 19:13 | 41 | 76.10 |
| 06/17/2026 19:13 | 100 | 76.10 |
| 06/17/2026 19:13 | 1 | 76.10 |
| 06/17/2026 19:13 | 200 | 76.10 |
| 06/17/2026 19:13 | 100 | 76.11 |
| 06/17/2026 19:13 | 100 | 76.11 |
| 06/17/2026 19:13 | 12 | 76.11 |
| 06/17/2026 19:13 | 25 | 76.13 |
| 06/17/2026 19:13 | 24 | 76.13 |
| 06/17/2026 19:13 | 76 | 76.13 |
| 06/17/2026 19:13 | 100 | 76.13 |
| 06/17/2026 19:12 | 100 | 76.165 |
| 06/17/2026 19:12 | 50 | 76.15 |
| 06/17/2026 19:12 | 10 | 76.15 |
| 06/17/2026 19:12 | 1 | 76.16 |
| 06/17/2026 19:12 | 10 | 76.16 |
| 06/17/2026 19:12 | 10 | 76.16 |
| 06/17/2026 19:12 | 73 | 76.17 |
| 06/17/2026 19:12 | 100 | 76.17 |
| 06/17/2026 19:12 | 100 | 76.18 |
| 06/17/2026 19:12 | 100 | 76.18 |
| 06/17/2026 19:12 | 100 | 76.18 |
| 06/17/2026 19:12 | 100 | 76.19 |
| 06/17/2026 19:12 | 18 | 76.17 |
| 06/17/2026 19:12 | 100 | 76.17 |
| 06/17/2026 19:12 | 50 | 76.17 |
| 06/17/2026 19:12 | 1 | 76.20 |
| 06/17/2026 19:12 | 1 | 76.20 |
| 06/17/2026 19:12 | 120 | 76.23 |
| 06/17/2026 19:12 | 100 | 76.21 |
| 06/17/2026 19:12 | 20 | 76.21 |
| 06/17/2026 19:12 | 100 | 76.22 |
| 06/17/2026 19:12 | 100 | 76.23 |
| 06/17/2026 19:12 | 100 | 76.23 |
| 06/17/2026 19:12 | 50 | 76.23 |
| 06/17/2026 19:12 | 40 | 76.27 |
| 06/17/2026 19:12 | 32 | 76.28 |
| 06/17/2026 19:12 | 32 | 76.28 |
| 06/17/2026 19:12 | 80 | 76.28 |
| 06/17/2026 19:12 | 40 | 76.30 |
| 06/17/2026 19:12 | 5 | 76.29 |
| 06/17/2026 19:12 | 60 | 76.27 |
| 06/17/2026 19:12 | 32 | 76.27 |
| 06/17/2026 19:12 | 35 | 76.28 |
| 06/17/2026 19:12 | 5 | 76.28 |
| 06/17/2026 19:12 | 17 | 76.29 |
| 06/17/2026 19:12 | 30 | 76.29 |
| 06/17/2026 19:12 | 45 | 76.28 |
| 06/17/2026 19:12 | 2 | 76.29 |
| 06/17/2026 19:12 | 32 | 76.29 |
| 06/17/2026 19:12 | 32 | 76.28 |
| 06/17/2026 19:12 | 32 | 76.28 |
| 06/17/2026 19:12 | 3 | 76.27 |
| 06/17/2026 19:12 | 3 | 76.26 |
| 06/17/2026 19:12 | 100 | 76.25 |
| 06/17/2026 19:12 | 12 | 76.25 |
| 06/17/2026 19:12 | 8 | 76.25 |
| 06/17/2026 19:12 | 100 | 76.26 |
| 06/17/2026 19:12 | 2 | 76.27 |
| 06/17/2026 19:12 | 38 | 76.27 |
| 06/17/2026 19:12 | 32 | 76.27 |
| 06/17/2026 19:12 | 32 | 76.27 |
| 06/17/2026 19:12 | 48 | 76.29 |
| 06/17/2026 19:12 | 69 | 76.30 |
| 06/17/2026 19:12 | 20 | 76.26 |
| 06/17/2026 19:12 | 100 | 76.27 |
| 06/17/2026 19:12 | 100 | 76.27 |
| 06/17/2026 19:12 | 100 | 76.28 |
| 06/17/2026 19:12 | 200 | 76.28 |
| 06/17/2026 19:12 | 57 | 76.31 |
| 06/17/2026 19:12 | 180 | 76.31 |
| 06/17/2026 19:12 | 33 | 76.31 |
| 06/17/2026 19:12 | 7 | 76.30 |
| 06/17/2026 19:12 | 100 | 76.29 |
| 06/17/2026 19:12 | 50 | 76.30 |
| 06/17/2026 19:12 | 40 | 76.31 |
| 06/17/2026 19:12 | 30 | 76.31 |
| 06/17/2026 19:12 | 1 | 76.31 |
| 06/17/2026 19:12 | 33 | 76.31 |
| 06/17/2026 19:12 | 428 | 76.32 |
| 06/17/2026 19:12 | 60 | 76.33 |
| 06/17/2026 19:12 | 240 | 76.33 |
| 06/17/2026 19:12 | 1 | 76.32 |
| 06/17/2026 19:12 | 100 | 76.32 |
| 06/17/2026 19:12 | 20 | 76.32 |
| 06/17/2026 19:12 | 100 | 76.33 |
| 06/17/2026 19:12 | 50 | 76.33 |
| 06/17/2026 19:12 | 1 | 76.33 |
| 06/17/2026 19:12 | 300 | 76.34 |
| 06/17/2026 19:12 | 5 | 76.37 |
| 06/17/2026 19:11 | 10 | 76.34 |
| 06/17/2026 19:11 | 100 | 76.35 |
| 06/17/2026 19:11 | 10 | 76.35 |
| 06/17/2026 19:11 | 100 | 76.35 |
| 06/17/2026 19:11 | 100 | 76.35 |
| 06/17/2026 19:11 | 30 | 76.36 |
| 06/17/2026 19:11 | 10 | 76.36 |
| 06/17/2026 19:11 | 20 | 76.36 |
| 06/17/2026 19:11 | 50 | 76.41 |
| 06/17/2026 19:11 | 14 | 76.415 |
| 06/17/2026 19:11 | 100 | 76.41 |
| 06/17/2026 19:11 | 38 | 76.39 |
| 06/17/2026 19:11 | 38 | 76.39 |
| 06/17/2026 19:11 | 40 | 76.38 |
| 06/17/2026 19:11 | 20 | 76.38 |
| 06/17/2026 19:11 | 10 | 76.39 |
| 06/17/2026 19:11 | 9 | 76.39 |
| 06/17/2026 19:11 | 25 | 76.40 |
| 06/17/2026 19:11 | 100 | 76.40 |
| 06/17/2026 19:11 | 35 | 76.40 |
| 06/17/2026 19:11 | 100 | 76.41 |
| 06/17/2026 19:11 | 44 | 76.42 |
| 06/17/2026 19:11 | 4 | 76.42 |
| 06/17/2026 19:11 | 52 | 76.42 |
| 06/17/2026 19:11 | 8 | 76.46 |
| 06/17/2026 19:11 | 87 | 76.44 |
| 06/17/2026 19:11 | 13 | 76.44 |
| 06/17/2026 19:11 | 1 | 76.44 |
| 06/17/2026 19:11 | 1 | 76.44 |
| 06/17/2026 19:11 | 1 | 76.46 |
| 06/17/2026 19:11 | 2 | 76.46 |
| 06/17/2026 19:11 | 3 | 76.47 |
| 06/17/2026 19:11 | 100 | 76.475 |
| 06/17/2026 19:11 | 100 | 76.49 |
| 06/17/2026 19:11 | 10 | 76.49 |
| 06/17/2026 19:11 | 100 | 76.47 |
| 06/17/2026 19:11 | 10 | 76.47 |
| 06/17/2026 19:11 | 100 | 76.47 |
| 06/17/2026 19:10 | 1 | 76.435 |
| 06/17/2026 19:10 | 50 | 76.44 |
| 06/17/2026 19:10 | 2 | 76.44 |
| 06/17/2026 19:10 | 100 | 76.45 |
| 06/17/2026 19:09 | 1 | 76.43 |
| 06/17/2026 19:09 | 5 | 76.44 |
| 06/17/2026 19:09 | 48 | 76.47 |
| 06/17/2026 19:09 | 2 | 76.47 |
| 06/17/2026 19:09 | 140 | 76.47 |
| 06/17/2026 19:09 | 100 | 76.47 |
| 06/17/2026 19:09 | 1 | 76.48 |
| 06/17/2026 19:09 | 5 | 76.46 |
| 06/17/2026 19:09 | 27 | 76.46 |
| 06/17/2026 19:09 | 424 | 76.45 |
| 06/17/2026 19:09 | 103 | 76.45 |
| 06/17/2026 19:09 | 473 | 76.45 |
| 06/17/2026 19:09 | 6 | 76.45 |
| 06/17/2026 19:09 | 13 | 76.44 |
| 06/17/2026 19:09 | 10 | 76.44 |
| 06/17/2026 19:09 | 7 | 76.44 |
| 06/17/2026 19:09 | 30 | 76.44 |
| 06/17/2026 19:09 | 7 | 76.42 |
| 06/17/2026 19:09 | 1 | 76.39 |
| 06/17/2026 19:09 | 1 | 76.39 |
| 06/17/2026 19:09 | 100 | 76.38 |
| 06/17/2026 19:09 | 7 | 76.38 |
| 06/17/2026 19:09 | 100 | 76.36 |
| 06/17/2026 19:09 | 2 | 76.36 |
| 06/17/2026 19:09 | 98 | 76.36 |
| 06/17/2026 19:09 | 17 | 76.36 |
| 06/17/2026 19:09 | 44 | 76.36 |
| 06/17/2026 19:09 | 6 | 76.36 |
| 06/17/2026 19:09 | 10 | 76.35 |
| 06/17/2026 19:09 | 18 | 76.35 |
| 06/17/2026 19:09 | 14 | 76.34 |
| 06/17/2026 19:09 | 10 | 76.34 |
| 06/17/2026 19:09 | 100 | 76.33 |
| 06/17/2026 19:09 | 11 | 76.33 |
| 06/17/2026 19:09 | 100 | 76.32 |
| 06/17/2026 19:09 | 14 | 76.30 |
| 06/17/2026 19:09 | 56 | 76.30 |
| 06/17/2026 19:09 | 44 | 76.30 |
| 06/17/2026 19:09 | 1 | 76.30 |
| 06/17/2026 19:09 | 12 | 76.30 |
| 06/17/2026 19:09 | 1 | 76.30 |
| 06/17/2026 19:09 | 70 | 76.29 |
| 06/17/2026 19:09 | 1 | 76.27 |
| 06/17/2026 19:09 | 1 | 76.27 |
| 06/17/2026 19:09 | 100 | 76.26 |
| 06/17/2026 19:09 | 17 | 76.26 |
| 06/17/2026 19:09 | 17 | 76.26 |
| 06/17/2026 19:09 | 12 | 76.26 |
| 06/17/2026 19:09 | 17 | 76.26 |
| 06/17/2026 19:09 | 12 | 76.23 |
| 06/17/2026 19:09 | 34 | 76.19 |
| 06/17/2026 19:09 | 61 | 76.19 |
| 06/17/2026 19:09 | 100 | 76.165 |
| 06/17/2026 19:09 | 100 | 76.16 |
| 06/17/2026 19:09 | 100 | 76.16 |
| 06/17/2026 19:09 | 10 | 76.16 |
| 06/17/2026 19:09 | 3 | 76.18 |
| 06/17/2026 19:08 | 19 | 76.19 |
| 06/17/2026 19:08 | 8 | 76.19 |
| 06/17/2026 19:08 | 92 | 76.19 |
| 06/17/2026 19:08 | 55 | 76.19 |
| 06/17/2026 19:08 | 45 | 76.19 |
| 06/17/2026 19:08 | 11 | 76.19 |
| 06/17/2026 19:08 | 33 | 76.18 |
| 06/17/2026 19:08 | 21 | 76.17 |
| 06/17/2026 19:08 | 39 | 76.17 |
| 06/17/2026 19:08 | 50 | 76.15 |
| 06/17/2026 19:08 | 500 | 76.10 |
| 06/17/2026 19:08 | 48 | 76.13 |
| 06/17/2026 19:08 | 10 | 76.13 |
| 06/17/2026 19:08 | 16 | 76.10 |
| 06/17/2026 19:08 | 10 | 76.11 |
| 06/17/2026 19:08 | 1 | 76.11 |
| 06/17/2026 19:08 | 200 | 76.10 |
| 06/17/2026 19:08 | 17 | 76.10 |
| 06/17/2026 19:08 | 73 | 76.09 |
| 06/17/2026 19:08 | 14 | 76.03 |
| 06/17/2026 19:08 | 17 | 76.03 |
| 06/17/2026 19:08 | 18 | 76.02 |
| 06/17/2026 19:08 | 16 | 75.99 |
| 06/17/2026 19:08 | 14 | 76.01 |
| 06/17/2026 19:08 | 100 | 76.01 |
| 06/17/2026 19:08 | 25 | 76.01 |
| 06/17/2026 19:08 | 10 | 76.02 |
| 06/17/2026 19:08 | 25 | 76.01 |
| 06/17/2026 19:08 | 100 | 75.99 |
| 06/17/2026 19:08 | 1 | 75.99 |
| 06/17/2026 19:08 | 9 | 75.97 |
| 06/17/2026 19:08 | 79 | 75.94 |
| 06/17/2026 19:08 | 9 | 75.94 |
| 06/17/2026 19:08 | 450 | 75.93 |
| 06/17/2026 19:08 | 6 | 75.94 |
| 06/17/2026 19:08 | 6 | 75.94 |
| 06/17/2026 19:08 | 9 | 75.94 |
| 06/17/2026 19:08 | 34 | 75.94 |
| 06/17/2026 19:08 | 5 | 75.94 |
| 06/17/2026 19:08 | 1 | 75.94 |
| 06/17/2026 19:08 | 1 | 75.94 |
| 06/17/2026 19:08 | 5 | 75.94 |
| 06/17/2026 19:08 | 5 | 75.94 |
| 06/17/2026 19:08 | 97 | 75.94 |
| 06/17/2026 19:08 | 12 | 75.94 |
| 06/17/2026 19:08 | 3 | 75.94 |
| 06/17/2026 19:08 | 11 | 75.93 |
| 06/17/2026 19:08 | 47 | 75.93 |
| 06/17/2026 19:08 | 17 | 75.93 |
| 06/17/2026 19:08 | 3 | 75.93 |
| 06/17/2026 19:08 | 98 | 75.94 |
| 06/17/2026 19:08 | 1 | 75.95 |
| 06/17/2026 19:08 | 95 | 75.95 |
| 06/17/2026 19:08 | 1 | 75.95 |
| 06/17/2026 19:08 | 1 | 75.95 |
| 06/17/2026 19:08 | 65 | 75.95 |
| 06/17/2026 19:08 | 96 | 75.95 |
| 06/17/2026 19:08 | 2 | 75.94 |
| 06/17/2026 19:08 | 196 | 75.945 |
| 06/17/2026 19:08 | 1 | 75.95 |
| 06/17/2026 19:08 | 2 | 75.95 |
| 06/17/2026 19:08 | 3 | 75.95 |
| 06/17/2026 19:08 | 100 | 75.97 |
| 06/17/2026 19:08 | 8 | 75.97 |
| 06/17/2026 19:08 | 6 | 75.97 |
| 06/17/2026 19:08 | 3 | 75.97 |
| 06/17/2026 19:08 | 6 | 75.98 |
| 06/17/2026 19:08 | 1 | 75.97 |
| 06/17/2026 19:08 | 3 | 75.98 |
| 06/17/2026 19:08 | 90 | 75.98 |
| 06/17/2026 19:08 | 100 | 76.01 |
| 06/17/2026 19:08 | 10 | 75.98 |
| 06/17/2026 19:08 | 10 | 75.98 |
| 06/17/2026 19:08 | 36 | 75.98 |
| 06/17/2026 19:08 | 100 | 75.98 |
| 06/17/2026 19:08 | 10 | 75.99 |
| 06/17/2026 19:08 | 93 | 75.99 |
| 06/17/2026 19:08 | 5 | 76.03 |
| 06/17/2026 19:08 | 112 | 76.03 |
| 06/17/2026 19:08 | 88 | 76.03 |
| 06/17/2026 19:08 | 5 | 76.01 |
| 06/17/2026 19:08 | 5 | 76.01 |
| 06/17/2026 19:08 | 7 | 75.99 |
| 06/17/2026 19:08 | 3 | 75.99 |
| 06/17/2026 19:08 | 4 | 76.01 |
| 06/17/2026 19:08 | 4 | 76.01 |
| 06/17/2026 19:08 | 4 | 76.015 |
| 06/17/2026 19:08 | 6 | 76.00 |
| 06/17/2026 19:08 | 10 | 76.00 |
| 06/17/2026 19:08 | 10 | 76.01 |
| 06/17/2026 19:08 | 42 | 76.01 |
| 06/17/2026 19:08 | 7 | 76.01 |
| 06/17/2026 19:08 | 25 | 76.01 |
| 06/17/2026 19:08 | 89 | 76.025 |
| 06/17/2026 19:08 | 100 | 76.025 |
| 06/17/2026 19:08 | 17 | 76.03 |
| 06/17/2026 19:08 | 17 | 76.03 |
| 06/17/2026 19:08 | 2 | 76.03 |
| 06/17/2026 19:08 | 44 | 76.05 |
| 06/17/2026 19:08 | 44 | 76.05 |
| 06/17/2026 19:08 | 100 | 76.03 |
| 06/17/2026 19:08 | 5 | 76.05 |
| 06/17/2026 19:08 | 5 | 76.055 |
| 06/17/2026 19:08 | 25 | 76.04 |
| 06/17/2026 19:08 | 75 | 76.04 |
| 06/17/2026 19:08 | 6 | 76.05 |
| 06/17/2026 19:08 | 1 | 76.05 |
| 06/17/2026 19:08 | 11 | 76.05 |
| 06/17/2026 19:08 | 1 | 76.05 |
| 06/17/2026 19:08 | 1 | 76.06 |
| 06/17/2026 19:08 | 1 | 76.07 |
| 06/17/2026 19:08 | 64 | 76.07 |
| 06/17/2026 19:08 | 36 | 76.07 |
| 06/17/2026 19:08 | 10 | 76.07 |
| 06/17/2026 19:08 | 33 | 76.07 |
| 06/17/2026 19:08 | 1 | 76.08 |
| 06/17/2026 19:08 | 10 | 76.08 |
| 06/17/2026 19:08 | 48 | 76.09 |
| 06/17/2026 19:08 | 10 | 76.10 |
| 06/17/2026 19:08 | 11 | 76.12 |
| 06/17/2026 19:08 | 69 | 76.12 |
| 06/17/2026 19:08 | 1 | 76.09 |
| 06/17/2026 19:08 | 47 | 76.09 |
| 06/17/2026 19:08 | 1 | 76.09 |
| 06/17/2026 19:08 | 1 | 76.09 |
| 06/17/2026 19:08 | 2 | 76.10 |
| 06/17/2026 19:08 | 29 | 76.10 |
| 06/17/2026 19:08 | 1 | 76.10 |
| 06/17/2026 19:08 | 70 | 76.10 |
| 06/17/2026 19:08 | 1 | 76.10 |
| 06/17/2026 19:08 | 1 | 76.11 |
| 06/17/2026 19:08 | 20 | 76.11 |
| 06/17/2026 19:08 | 50 | 76.11 |
| 06/17/2026 19:08 | 10 | 76.11 |
| 06/17/2026 19:08 | 1 | 76.11 |
| 06/17/2026 19:08 | 48 | 76.11 |
| 06/17/2026 19:08 | 1 | 76.12 |
| 06/17/2026 19:08 | 1 | 76.12 |
| 06/17/2026 19:08 | 10 | 76.12 |
| 06/17/2026 19:08 | 20 | 76.12 |
| 06/17/2026 19:08 | 100 | 76.17 |
| 06/17/2026 19:08 | 80 | 76.13 |
| 06/17/2026 19:08 | 10 | 76.13 |
| 06/17/2026 19:08 | 1 | 76.13 |
| 06/17/2026 19:08 | 1 | 76.14 |
| 06/17/2026 19:08 | 2 | 76.14 |
| 06/17/2026 19:08 | 10 | 76.14 |
| 06/17/2026 19:08 | 10 | 76.15 |
| 06/17/2026 19:08 | 1 | 76.15 |
| 06/17/2026 19:08 | 5 | 76.16 |
| 06/17/2026 19:08 | 10 | 76.16 |
| 06/17/2026 19:08 | 10 | 76.16 |
| 06/17/2026 19:08 | 5 | 76.17 |
| 06/17/2026 19:08 | 10 | 76.17 |
| 06/17/2026 19:08 | 14 | 76.17 |
| 06/17/2026 19:08 | 50 | 76.17 |
| 06/17/2026 19:08 | 16 | 76.17 |
| 06/17/2026 19:08 | 4 | 76.17 |
| 06/17/2026 19:08 | 100 | 76.18 |
| 06/17/2026 19:08 | 10 | 76.18 |
| 06/17/2026 19:08 | 2 | 76.18 |
| 06/17/2026 19:08 | 100 | 76.20 |
| 06/17/2026 19:08 | 50 | 76.20 |
| 06/17/2026 19:08 | 50 | 76.20 |
| 06/17/2026 19:08 | 1 | 76.21 |
| 06/17/2026 19:08 | 11 | 76.21 |
| 06/17/2026 19:08 | 92 | 76.21 |
| 06/17/2026 19:08 | 1 | 76.22 |
| 06/17/2026 19:08 | 8 | 76.21 |
| 06/17/2026 19:08 | 1 | 76.22 |
| 06/17/2026 19:08 | 91 | 76.22 |
| 06/17/2026 19:08 | 9 | 76.22 |
| 06/17/2026 19:08 | 40 | 76.22 |
| 06/17/2026 19:08 | 1 | 76.22 |
| 06/17/2026 19:08 | 1 | 76.23 |
| 06/17/2026 19:08 | 1 | 76.23 |
| 06/17/2026 19:08 | 1 | 76.255 |
| 06/17/2026 19:07 | 17 | 76.235 |
| 06/17/2026 19:06 | 25 | 76.21 |
| 06/17/2026 19:06 | 98 | 76.18 |
| 06/17/2026 19:06 | 2 | 76.19 |
| 06/17/2026 19:06 | 48 | 76.19 |
| 06/17/2026 19:06 | 100 | 76.20 |
| 06/17/2026 19:06 | 1 | 76.21 |
| 06/17/2026 19:06 | 50 | 76.21 |
| 06/17/2026 19:06 | 1 | 76.21 |
| 06/17/2026 19:06 | 100 | 76.24 |
| 06/17/2026 19:06 | 100 | 76.24 |
| 06/17/2026 19:06 | 13 | 76.29 |
| 06/17/2026 19:06 | 3 | 76.29 |
| 06/17/2026 19:06 | 89 | 76.28 |
| 06/17/2026 19:06 | 100 | 76.27 |
| 06/17/2026 19:06 | 10 | 76.27 |
| 06/17/2026 19:06 | 2 | 76.27 |
| 06/17/2026 19:06 | 1 | 76.27 |
| 06/17/2026 19:06 | 28 | 76.27 |
| 06/17/2026 19:06 | 72 | 76.27 |
| 06/17/2026 19:06 | 2 | 76.27 |
| 06/17/2026 19:06 | 26 | 76.27 |
| 06/17/2026 19:05 | 24 | 76.28 |
| 06/17/2026 19:05 | 38 | 76.28 |
| 06/17/2026 19:05 | 38 | 76.28 |
| 06/17/2026 19:05 | 1 | 76.28 |
| 06/17/2026 19:05 | 1 | 76.31 |
| 06/17/2026 19:05 | 100 | 76.30 |
| 06/17/2026 19:05 | 100 | 76.29 |
| 06/17/2026 19:05 | 10 | 76.29 |
| 06/17/2026 19:05 | 18 | 76.29 |
| 06/17/2026 19:05 | 100 | 76.29 |
| 06/17/2026 19:05 | 29 | 76.26 |
| 06/17/2026 19:05 | 10 | 76.26 |
| 06/17/2026 19:05 | 25 | 76.25 |
| 06/17/2026 19:05 | 75 | 76.25 |
| 06/17/2026 19:05 | 69 | 76.25 |
| 06/17/2026 19:05 | 31 | 76.25 |
| 06/17/2026 19:05 | 12 | 76.25 |
| 06/17/2026 19:05 | 100 | 76.25 |
| 06/17/2026 19:05 | 29 | 76.24 |
| 06/17/2026 19:05 | 15 | 76.24 |
| 06/17/2026 19:05 | 100 | 76.24 |
| 06/17/2026 19:05 | 6 | 76.23 |
| 06/17/2026 19:05 | 1 | 76.22 |
| 06/17/2026 19:05 | 10 | 76.22 |
| 06/17/2026 19:05 | 1 | 76.22 |
| 06/17/2026 19:05 | 1 | 76.22 |
| 06/17/2026 19:05 | 35 | 76.22 |
| 06/17/2026 19:05 | 121 | 76.19 |
| 06/17/2026 19:05 | 2 | 76.205 |
| 06/17/2026 19:04 | 99 | 76.21 |
| 06/17/2026 19:04 | 100 | 76.19 |
| 06/17/2026 19:04 | 50 | 76.21 |
| 06/17/2026 19:04 | 100 | 76.21 |
| 06/17/2026 19:04 | 28 | 76.18 |
| 06/17/2026 19:03 | 72 | 76.18 |
| 06/17/2026 19:03 | 1 | 76.21 |
| 06/17/2026 19:03 | 1 | 76.23 |
| 06/17/2026 19:03 | 100 | 76.23 |
| 06/17/2026 19:03 | 10 | 76.23 |
| 06/17/2026 19:03 | 50 | 76.23 |
| 06/17/2026 19:03 | 50 | 76.26 |
| 06/17/2026 19:03 | 47 | 76.27 |
| 06/17/2026 19:03 | 1 | 76.27 |
| 06/17/2026 19:03 | 52 | 76.27 |
| 06/17/2026 19:03 | 24 | 76.27 |
| 06/17/2026 19:03 | 100 | 76.27 |
| 06/17/2026 19:03 | 76 | 76.27 |
| 06/17/2026 19:03 | 100 | 76.27 |
| 06/17/2026 19:03 | 18 | 76.27 |
| 06/17/2026 19:03 | 50 | 76.26 |
| 06/17/2026 19:03 | 10 | 76.26 |
| 06/17/2026 19:03 | 1 | 76.24 |
| 06/17/2026 19:03 | 38 | 76.24 |
| 06/17/2026 19:03 | 21 | 76.24 |
| 06/17/2026 19:03 | 16 | 76.24 |
| 06/17/2026 19:03 | 5 | 76.24 |
| 06/17/2026 19:03 | 22 | 76.24 |
| 06/17/2026 19:03 | 73 | 76.24 |
| 06/17/2026 19:02 | 60 | 76.20 |
| 06/17/2026 19:02 | 100 | 76.20 |
| 06/17/2026 19:02 | 6 | 76.21 |
| 06/17/2026 19:02 | 8 | 76.21 |
| 06/17/2026 19:02 | 92 | 76.21 |
| 06/17/2026 19:02 | 100 | 76.21 |
| 06/17/2026 19:02 | 200 | 76.21 |
| 06/17/2026 19:02 | 100 | 76.26 |
| 06/17/2026 19:02 | 300 | 76.26 |
| 06/17/2026 19:02 | 100 | 76.235 |
| 06/17/2026 19:02 | 70 | 76.23 |
| 06/17/2026 19:02 | 16 | 76.23 |
| 06/17/2026 19:02 | 1 | 76.23 |
| 06/17/2026 19:02 | 8 | 76.22 |
| 06/17/2026 19:02 | 1 | 76.20 |
| 06/17/2026 19:02 | 50 | 76.20 |
| 06/17/2026 19:02 | 500 | 76.20 |
| 06/17/2026 19:02 | 1 | 76.17 |
| 06/17/2026 19:02 | 1 | 76.17 |
| 06/17/2026 19:02 | 1 | 76.16 |
| 06/17/2026 19:02 | 1 | 76.16 |
| 06/17/2026 19:02 | 1 | 76.16 |
| 06/17/2026 19:02 | 53 | 76.16 |
| 06/17/2026 19:02 | 10 | 76.16 |
| 06/17/2026 19:02 | 100 | 76.16 |
| 06/17/2026 19:02 | 1 | 76.16 |
| 06/17/2026 19:01 | 1 | 76.19 |
| 06/17/2026 19:01 | 10 | 76.16 |
| 06/17/2026 19:01 | 5 | 76.15 |
| 06/17/2026 19:01 | 1 | 76.14 |
| 06/17/2026 19:01 | 27 | 76.10 |
| 06/17/2026 19:01 | 4 | 76.10 |
| 06/17/2026 19:01 | 14 | 76.09 |
| 06/17/2026 19:01 | 1 | 76.08 |
| 06/17/2026 19:01 | 100 | 76.06 |
| 06/17/2026 19:01 | 93 | 76.06 |
| 06/17/2026 19:01 | 100 | 76.06 |
| 06/17/2026 19:01 | 7 | 76.06 |
| 06/17/2026 19:01 | 50 | 76.06 |
| 06/17/2026 19:01 | 100 | 76.06 |
| 06/17/2026 19:01 | 6 | 76.06 |
| 06/17/2026 19:01 | 2 | 76.05 |
| 06/17/2026 19:01 | 1 | 76.05 |
| 06/17/2026 19:01 | 2 | 76.05 |
| 06/17/2026 19:01 | 1 | 76.05 |
| 06/17/2026 19:01 | 1 | 76.05 |
| 06/17/2026 19:01 | 9 | 76.05 |
| 06/17/2026 19:01 | 20 | 76.01 |
| 06/17/2026 19:01 | 38 | 76.01 |
| 06/17/2026 19:01 | 100 | 75.99 |
| 06/17/2026 19:01 | 100 | 75.99 |
| 06/17/2026 19:01 | 10 | 75.99 |
| 06/17/2026 19:01 | 33 | 75.96 |
| 06/17/2026 19:01 | 67 | 75.96 |
| 06/17/2026 19:01 | 33 | 75.95 |
| 06/17/2026 19:01 | 26 | 75.93 |
| 06/17/2026 19:01 | 92 | 75.93 |
| 06/17/2026 19:01 | 8 | 75.93 |
| 06/17/2026 19:01 | 100 | 75.93 |
| 06/17/2026 19:01 | 292 | 75.93 |
| 06/17/2026 19:01 | 100 | 75.93 |
| 06/17/2026 19:01 | 10 | 75.93 |
| 06/17/2026 19:01 | 1 | 75.93 |
| 06/17/2026 19:01 | 14 | 75.96 |
| 06/17/2026 19:01 | 8 | 75.98 |
| 06/17/2026 19:01 | 10 | 75.99 |
| 06/17/2026 19:01 | 90 | 75.99 |
| 06/17/2026 19:01 | 6 | 75.99 |
| 06/17/2026 19:01 | 4 | 75.99 |
| 06/17/2026 19:01 | 10 | 75.99 |
| 06/17/2026 19:01 | 76 | 75.99 |
| 06/17/2026 19:01 | 10 | 75.99 |
| 06/17/2026 19:01 | 11 | 75.99 |
| 06/17/2026 19:01 | 100 | 75.98 |
| 06/17/2026 19:01 | 18 | 75.95 |
| 06/17/2026 19:01 | 1 | 75.95 |
| 06/17/2026 19:01 | 200 | 75.94 |
| 06/17/2026 19:01 | 200 | 75.94 |
| 06/17/2026 19:01 | 1 | 75.94 |
| 06/17/2026 19:01 | 9 | 75.94 |
| 06/17/2026 19:01 | 100 | 75.94 |
| 06/17/2026 19:01 | 10 | 75.94 |
| 06/17/2026 19:01 | 37 | 75.94 |
| 06/17/2026 19:01 | 1 | 75.92 |
| 06/17/2026 19:01 | 1 | 75.905 |
| 06/17/2026 19:01 | 6 | 75.90 |
| 06/17/2026 19:01 | 4 | 75.90 |
| 06/17/2026 19:01 | 49 | 75.89 |
| 06/17/2026 19:01 | 51 | 75.89 |
| 06/17/2026 19:01 | 69 | 75.89 |
| 06/17/2026 19:01 | 31 | 75.89 |
| 06/17/2026 19:01 | 10 | 75.89 |
| 06/17/2026 19:01 | 12 | 75.89 |
| 06/17/2026 19:01 | 67 | 75.89 |
| 06/17/2026 19:01 | 31 | 75.89 |
| 06/17/2026 19:01 | 2 | 75.89 |
| 06/17/2026 19:00 | 61 | 75.88 |
| 06/17/2026 19:00 | 3 | 75.88 |
| 06/17/2026 19:00 | 4 | 75.84 |
| 06/17/2026 19:00 | 12 | 75.84 |
| 06/17/2026 19:00 | 100 | 75.84 |
| 06/17/2026 19:00 | 84 | 75.84 |
| 06/17/2026 19:00 | 100 | 75.84 |
| 06/17/2026 19:00 | 50 | 75.84 |
| 06/17/2026 19:00 | 100 | 75.84 |
| 06/17/2026 19:00 | 12 | 75.84 |
| 06/17/2026 19:00 | 34 | 75.83 |
| 06/17/2026 19:00 | 20 | 75.83 |
| 06/17/2026 19:00 | 11 | 75.79 |
| 06/17/2026 19:00 | 39 | 75.79 |
| 06/17/2026 19:00 | 57 | 75.79 |
| 06/17/2026 19:00 | 1 | 75.79 |
| 06/17/2026 19:00 | 4 | 75.79 |
| 06/17/2026 19:00 | 1 | 75.79 |
| 06/17/2026 19:00 | 1 | 75.79 |
| 06/17/2026 19:00 | 1 | 75.79 |
| 06/17/2026 19:00 | 1 | 75.79 |
| 06/17/2026 19:00 | 11 | 75.79 |
| 06/17/2026 19:00 | 48 | 75.79 |
| 06/17/2026 19:00 | 13 | 75.79 |
| 06/17/2026 19:00 | 100 | 75.79 |
| 06/17/2026 19:00 | 100 | 75.79 |
| 06/17/2026 19:00 | 6 | 75.79 |
| 06/17/2026 19:00 | 39 | 75.79 |
| 06/17/2026 19:00 | 40 | 75.79 |
| 06/17/2026 19:00 | 70 | 75.77 |
| 06/17/2026 19:00 | 100 | 75.77 |
| 06/17/2026 19:00 | 20 | 75.77 |
| 06/17/2026 19:00 | 23 | 75.80 |
| 06/17/2026 19:00 | 77 | 75.80 |
| 06/17/2026 19:00 | 2 | 75.81 |
| 06/17/2026 19:00 | 1 | 75.82 |
| 06/17/2026 19:00 | 1 | 75.82 |
| 06/17/2026 19:00 | 200 | 75.82 |
| 06/17/2026 19:00 | 82 | 75.85 |
| 06/17/2026 19:00 | 118 | 75.85 |
| 06/17/2026 19:00 | 20 | 75.85 |
| 06/17/2026 18:59 | 97 | 75.865 |
| 06/17/2026 18:59 | 100 | 75.87 |
| 06/17/2026 18:59 | 100 | 75.87 |
| 06/17/2026 18:59 | 5 | 75.905 |
| 06/17/2026 18:59 | 1 | 75.90 |
| 06/17/2026 18:59 | 100 | 75.90 |
| 06/17/2026 18:59 | 49 | 75.90 |
| 06/17/2026 18:59 | 1 | 75.90 |
| 06/17/2026 18:59 | 200 | 75.91 |
| 06/17/2026 18:59 | 100 | 75.91 |
| 06/17/2026 18:59 | 10 | 75.93 |
| 06/17/2026 18:59 | 90 | 75.93 |
| 06/17/2026 18:59 | 10 | 75.93 |
| 06/17/2026 18:59 | 100 | 75.94 |
| 06/17/2026 18:59 | 4 | 75.94 |
| 06/17/2026 18:59 | 6 | 75.94 |
| 06/17/2026 18:59 | 200 | 75.94 |
| 06/17/2026 18:59 | 20 | 75.94 |
| 06/17/2026 18:59 | 100 | 75.95 |
| 06/17/2026 18:59 | 2 | 75.96 |
| 06/17/2026 18:59 | 51 | 75.97 |
| 06/17/2026 18:59 | 68 | 75.97 |
| 06/17/2026 18:59 | 8 | 75.97 |
| 06/17/2026 18:59 | 100 | 75.97 |
| 06/17/2026 18:59 | 24 | 75.97 |
| 06/17/2026 18:59 | 10 | 75.97 |
| 06/17/2026 18:59 | 47 | 75.98 |
| 06/17/2026 18:59 | 53 | 75.98 |
| 06/17/2026 18:59 | 47 | 75.98 |
| 06/17/2026 18:59 | 53 | 75.98 |
| 06/17/2026 18:59 | 29 | 75.98 |
| 06/17/2026 18:59 | 100 | 75.98 |
| 06/17/2026 18:59 | 1 | 75.98 |
| 06/17/2026 18:59 | 1 | 75.99 |
| 06/17/2026 18:59 | 100 | 75.99 |
| 06/17/2026 18:59 | 30 | 75.99 |
| 06/17/2026 18:59 | 30 | 76.00 |
| 06/17/2026 18:59 | 73 | 76.01 |
| 06/17/2026 18:59 | 27 | 76.01 |
| 06/17/2026 18:59 | 15 | 76.01 |
| 06/17/2026 18:59 | 30 | 76.01 |
| 06/17/2026 18:59 | 28 | 76.01 |
| 06/17/2026 18:59 | 175 | 76.04 |
| 06/17/2026 18:59 | 100 | 76.04 |
| 06/17/2026 18:59 | 71 | 76.03 |
| 06/17/2026 18:59 | 263 | 76.03 |
| 06/17/2026 18:59 | 37 | 76.03 |
| 06/17/2026 18:59 | 100 | 76.05 |
| 06/17/2026 18:59 | 10 | 76.05 |
| 06/17/2026 18:59 | 100 | 76.05 |
| 06/17/2026 18:59 | 11 | 76.05 |
| 06/17/2026 18:59 | 13 | 76.05 |
| 06/17/2026 18:59 | 9 | 76.05 |
| 06/17/2026 18:59 | 150 | 76.04 |
| 06/17/2026 18:59 | 11 | 76.04 |
| 06/17/2026 18:59 | 16 | 76.04 |
| 06/17/2026 18:59 | 30 | 76.04 |
| 06/17/2026 18:59 | 37 | 76.02 |
| 06/17/2026 18:59 | 40 | 76.01 |
| 06/17/2026 18:59 | 240 | 76.04 |
| 06/17/2026 18:59 | 28 | 76.04 |
| 06/17/2026 18:59 | 30 | 76.04 |
| 06/17/2026 18:59 | 28 | 76.02 |
| 06/17/2026 18:59 | 37 | 76.02 |
| 06/17/2026 18:59 | 3 | 76.02 |
| 06/17/2026 18:59 | 450 | 76.01 |
| 06/17/2026 18:59 | 200 | 76.01 |
| 06/17/2026 18:59 | 100 | 76.01 |
| 06/17/2026 18:59 | 28 | 75.99 |
| 06/17/2026 18:59 | 15 | 75.99 |
| 06/17/2026 18:59 | 30 | 75.99 |
| 06/17/2026 18:59 | 100 | 76.01 |
| 06/17/2026 18:59 | 100 | 76.03 |
| 06/17/2026 18:59 | 50 | 76.03 |
| 06/17/2026 18:59 | 100 | 76.05 |
| 06/17/2026 18:59 | 100 | 76.05 |
| 06/17/2026 18:59 | 100 | 76.05 |
| 06/17/2026 18:59 | 19 | 76.05 |
| 06/17/2026 18:59 | 100 | 76.05 |
| 06/17/2026 18:59 | 10 | 76.05 |
| 06/17/2026 18:59 | 1 | 76.05 |
| 06/17/2026 18:59 | 8 | 76.05 |
| 06/17/2026 18:59 | 100 | 76.04 |
| 06/17/2026 18:59 | 221 | 76.04 |
| 06/17/2026 18:59 | 19 | 76.04 |
| 06/17/2026 18:59 | 150 | 76.04 |
| 06/17/2026 18:59 | 70 | 76.04 |
| 06/17/2026 18:59 | 50 | 76.03 |
| 06/17/2026 18:59 | 100 | 76.03 |
| 06/17/2026 18:59 | 50 | 76.015 |
| 06/17/2026 18:59 | 70 | 76.03 |
| 06/17/2026 18:59 | 30 | 76.03 |
| 06/17/2026 18:59 | 30 | 76.03 |
| 06/17/2026 18:59 | 72 | 76.03 |
| 06/17/2026 18:59 | 100 | 76.03 |
| 06/17/2026 18:59 | 10 | 76.03 |
| 06/17/2026 18:59 | 70 | 76.02 |
| 06/17/2026 18:59 | 10 | 75.99 |
| 06/17/2026 18:59 | 70 | 75.99 |
| 06/17/2026 18:59 | 30 | 75.99 |
| 06/17/2026 18:59 | 44 | 76.00 |
| 06/17/2026 18:59 | 56 | 76.00 |
| 06/17/2026 18:59 | 30 | 76.00 |
| 06/17/2026 18:59 | 70 | 75.99 |
| 06/17/2026 18:59 | 30 | 75.99 |
| 06/17/2026 18:59 | 2 | 75.98 |
| 06/17/2026 18:59 | 139 | 76.00 |
| 06/17/2026 18:59 | 100 | 76.00 |
| 06/17/2026 18:59 | 587 | 76.00 |
| 06/17/2026 18:59 | 413 | 76.00 |
| 06/17/2026 18:59 | 1 | 76.00 |
| 06/17/2026 18:59 | 135 | 76.00 |
| 06/17/2026 18:59 | 50 | 75.98 |
| 06/17/2026 18:59 | 91 | 75.98 |
| 06/17/2026 18:59 | 1 | 75.98 |
| 06/17/2026 18:59 | 8 | 75.98 |
| 06/17/2026 18:59 | 12 | 75.98 |
| 06/17/2026 18:59 | 1 | 75.98 |
| 06/17/2026 18:59 | 21 | 75.98 |
| 06/17/2026 18:59 | 10 | 75.98 |
| 06/17/2026 18:59 | 51 | 75.98 |
| 06/17/2026 18:59 | 37 | 75.97 |
| 06/17/2026 18:59 | 1 | 75.97 |
| 06/17/2026 18:59 | 100 | 75.94 |
| 06/17/2026 18:59 | 100 | 75.94 |
| 06/17/2026 18:59 | 62 | 75.94 |
| 06/17/2026 18:59 | 11 | 75.94 |
| 06/17/2026 18:59 | 150 | 75.93 |
| 06/17/2026 18:59 | 240 | 75.93 |
| 06/17/2026 18:59 | 50 | 75.93 |
| 06/17/2026 18:59 | 70 | 75.93 |
| 06/17/2026 18:59 | 37 | 75.93 |
| 06/17/2026 18:59 | 10 | 75.93 |
| 06/17/2026 18:59 | 100 | 75.92 |
| 06/17/2026 18:59 | 100 | 75.92 |
| 06/17/2026 18:59 | 44 | 75.92 |
| 06/17/2026 18:59 | 50 | 75.91 |
| 06/17/2026 18:59 | 100 | 75.91 |
| 06/17/2026 18:59 | 43 | 75.93 |
| 06/17/2026 18:59 | 100 | 75.93 |
| 06/17/2026 18:58 | 50 | 75.91 |
| 06/17/2026 18:58 | 25 | 75.92 |
| 06/17/2026 18:58 | 25 | 75.92 |
| 06/17/2026 18:58 | 35 | 75.94 |
| 06/17/2026 18:58 | 25 | 75.94 |
| 06/17/2026 18:58 | 50 | 75.95 |
| 06/17/2026 18:58 | 25 | 75.95 |
| 06/17/2026 18:58 | 1 | 75.96 |
| 06/17/2026 18:58 | 100 | 75.96 |
| 06/17/2026 18:58 | 100 | 75.95 |
| 06/17/2026 18:58 | 50 | 75.95 |
| 06/17/2026 18:58 | 25 | 75.95 |
| 06/17/2026 18:58 | 25 | 75.95 |
| 06/17/2026 18:58 | 12 | 75.95 |
| 06/17/2026 18:58 | 12 | 75.93 |
| 06/17/2026 18:58 | 52 | 75.93 |
| 06/17/2026 18:58 | 48 | 75.93 |
| 06/17/2026 18:58 | 23 | 75.90 |
| 06/17/2026 18:58 | 25 | 75.91 |
| 06/17/2026 18:58 | 10 | 75.93 |
| 06/17/2026 18:58 | 7 | 75.93 |
| 06/17/2026 18:58 | 20 | 75.91 |
| 06/17/2026 18:58 | 32 | 75.91 |
| 06/17/2026 18:58 | 10 | 75.91 |
| 06/17/2026 18:58 | 11 | 75.91 |
| 06/17/2026 18:58 | 49 | 75.91 |
| 06/17/2026 18:58 | 12 | 75.89 |
| 06/17/2026 18:58 | 1 | 75.90 |
| 06/17/2026 18:58 | 100 | 75.90 |
| 06/17/2026 18:58 | 10 | 75.90 |
| 06/17/2026 18:58 | 1 | 75.90 |
| 06/17/2026 18:58 | 1 | 75.87 |
| 06/17/2026 18:58 | 1 | 75.87 |
| 06/17/2026 18:58 | 42 | 75.86 |
| 06/17/2026 18:58 | 8 | 75.86 |
| 06/17/2026 18:58 | 93 | 75.86 |
| 06/17/2026 18:58 | 4 | 75.86 |
| 06/17/2026 18:58 | 3 | 75.86 |
| 06/17/2026 18:58 | 1 | 75.86 |
| 06/17/2026 18:58 | 7 | 75.86 |
| 06/17/2026 18:58 | 12 | 75.86 |
| 06/17/2026 18:58 | 4 | 75.84 |
| 06/17/2026 18:58 | 76 | 75.84 |
| 06/17/2026 18:58 | 10 | 75.84 |
| 06/17/2026 18:58 | 118 | 75.84 |
| 06/17/2026 18:58 | 50 | 75.83 |
| 06/17/2026 18:58 | 100 | 75.83 |
| 06/17/2026 18:58 | 11 | 75.83 |
| 06/17/2026 18:58 | 50 | 75.83 |
| 06/17/2026 18:58 | 3 | 75.83 |
| 06/17/2026 18:58 | 10 | 75.83 |
| 06/17/2026 18:58 | 150 | 75.82 |
| 06/17/2026 18:58 | 240 | 75.82 |
| 06/17/2026 18:58 | 50 | 75.82 |
| 06/17/2026 18:58 | 1 | 75.75 |
| 06/17/2026 18:58 | 98 | 75.75 |
| 06/17/2026 18:58 | 150 | 75.71 |
| 06/17/2026 18:58 | 100 | 75.73 |
| 06/17/2026 18:58 | 12 | 75.73 |
| 06/17/2026 18:58 | 4 | 75.73 |
| 06/17/2026 18:58 | 100 | 75.73 |
| 06/17/2026 18:58 | 100 | 75.73 |
| 06/17/2026 18:57 | 1 | 75.76 |
| 06/17/2026 18:57 | 36 | 75.76 |
| 06/17/2026 18:57 | 50 | 75.77 |
| 06/17/2026 18:57 | 14 | 75.77 |
| 06/17/2026 18:57 | 7 | 75.80 |
| 06/17/2026 18:57 | 13 | 75.80 |
| 06/17/2026 18:57 | 50 | 75.78 |
| 06/17/2026 18:57 | 12 | 75.78 |
| 06/17/2026 18:57 | 8 | 75.78 |
| 06/17/2026 18:57 | 1 | 75.78 |
| 06/17/2026 18:57 | 1 | 75.78 |
| 06/17/2026 18:57 | 2 | 75.76 |
| 06/17/2026 18:57 | 14 | 75.76 |
| 06/17/2026 18:57 | 14 | 75.76 |
| 06/17/2026 18:57 | 1 | 75.76 |
| 06/17/2026 18:57 | 13 | 75.76 |
| 06/17/2026 18:57 | 61 | 75.73 |
| 06/17/2026 18:57 | 1 | 75.73 |
| 06/17/2026 18:57 | 100 | 75.71 |
| 06/17/2026 18:57 | 14 | 75.71 |
| 06/17/2026 18:57 | 18 | 75.71 |
| 06/17/2026 18:57 | 18 | 75.71 |
| 06/17/2026 18:57 | 32 | 75.71 |
| 06/17/2026 18:57 | 18 | 75.71 |
| 06/17/2026 18:57 | 100 | 75.71 |
| 06/17/2026 18:57 | 4 | 75.70 |
| 06/17/2026 18:57 | 100 | 75.70 |
| 06/17/2026 18:57 | 54 | 75.72 |
| 06/17/2026 18:57 | 18 | 75.72 |
| 06/17/2026 18:57 | 18 | 75.72 |
| 06/17/2026 18:57 | 59 | 75.71 |
| 06/17/2026 18:57 | 100 | 75.71 |
| 06/17/2026 18:57 | 50 | 75.72 |
| 06/17/2026 18:57 | 18 | 75.72 |
| 06/17/2026 18:57 | 18 | 75.72 |
| 06/17/2026 18:57 | 11 | 75.72 |
| 06/17/2026 18:57 | 11 | 75.72 |
| 06/17/2026 18:57 | 18 | 75.72 |
| 06/17/2026 18:57 | 56 | 75.72 |
| 06/17/2026 18:57 | 2 | 75.73 |
| 06/17/2026 18:57 | 18 | 75.73 |
| 06/17/2026 18:57 | 18 | 75.73 |
| 06/17/2026 18:57 | 18 | 75.71 |
| 06/17/2026 18:57 | 100 | 75.71 |
| 06/17/2026 18:57 | 19 | 75.71 |
| 06/17/2026 18:57 | 18 | 75.72 |
| 06/17/2026 18:57 | 100 | 75.72 |
| 06/17/2026 18:57 | 18 | 75.73 |
| 06/17/2026 18:57 | 57 | 75.73 |
| 06/17/2026 18:57 | 31 | 75.71 |
| 06/17/2026 18:57 | 100 | 75.72 |
| 06/17/2026 18:57 | 100 | 75.72 |
| 06/17/2026 18:57 | 43 | 75.73 |
| 06/17/2026 18:57 | 100 | 75.73 |
| 06/17/2026 18:57 | 100 | 75.72 |
| 06/17/2026 18:57 | 100 | 75.71 |
| 06/17/2026 18:57 | 50 | 75.71 |
| 06/17/2026 18:57 | 10 | 75.71 |
| 06/17/2026 18:57 | 10 | 75.71 |
| 06/17/2026 18:57 | 100 | 75.71 |
| 06/17/2026 18:57 | 10 | 75.71 |
| 06/17/2026 18:57 | 1 | 75.71 |
| 06/17/2026 18:57 | 100 | 75.71 |
| 06/17/2026 18:57 | 1 | 75.74 |
| 06/17/2026 18:57 | 16 | 75.74 |
| 06/17/2026 18:57 | 16 | 75.74 |
| 06/17/2026 18:56 | 32 | 75.70 |
| 06/17/2026 18:56 | 3 | 75.70 |
| 06/17/2026 18:56 | 3 | 75.70 |
| 06/17/2026 18:56 | 3 | 75.70 |
| 06/17/2026 18:56 | 3 | 75.70 |
| 06/17/2026 18:56 | 3 | 75.69 |
| 06/17/2026 18:56 | 2 | 75.69 |
| 06/17/2026 18:56 | 10 | 75.69 |
| 06/17/2026 18:56 | 44 | 75.69 |
| 06/17/2026 18:56 | 10 | 75.67 |
| 06/17/2026 18:56 | 100 | 75.67 |
| 06/17/2026 18:56 | 100 | 75.67 |
| 06/17/2026 18:55 | 100 | 75.625 |
| 06/17/2026 18:55 | 18 | 75.63 |
| 06/17/2026 18:55 | 100 | 75.63 |
| 06/17/2026 18:55 | 10 | 75.63 |
| 06/17/2026 18:55 | 1 | 75.63 |
| 06/17/2026 18:55 | 11 | 75.59 |
| 06/17/2026 18:55 | 1 | 75.59 |
| 06/17/2026 18:55 | 17 | 75.58 |
| 06/17/2026 18:55 | 1 | 75.58 |
| 06/17/2026 18:55 | 1 | 75.58 |
| 06/17/2026 18:55 | 1 | 75.56 |
| 06/17/2026 18:55 | 60 | 75.55 |
| 06/17/2026 18:55 | 1 | 75.55 |
| 06/17/2026 18:55 | 1 | 75.55 |
| 06/17/2026 18:55 | 12 | 75.55 |
| 06/17/2026 18:55 | 12 | 75.55 |
| 06/17/2026 18:55 | 11 | 75.52 |
| 06/17/2026 18:55 | 11 | 75.52 |
| 06/17/2026 18:55 | 3 | 75.49 |
| 06/17/2026 18:55 | 10 | 75.49 |
| 06/17/2026 18:54 | 29 | 75.51 |
| 06/17/2026 18:54 | 10 | 75.51 |
| 06/17/2026 18:54 | 7 | 75.51 |
| 06/17/2026 18:54 | 21 | 75.48 |
| 06/17/2026 18:54 | 38 | 75.48 |
| 06/17/2026 18:54 | 1 | 75.48 |
| 06/17/2026 18:53 | 60 | 75.44 |
| 06/17/2026 18:53 | 11 | 75.44 |
| 06/17/2026 18:53 | 100 | 75.44 |
| 06/17/2026 18:53 | 10 | 75.435 |
| 06/17/2026 18:53 | 10 | 75.435 |
| 06/17/2026 18:53 | 12 | 75.425 |
| 06/17/2026 18:53 | 10 | 75.415 |
| 06/17/2026 18:53 | 50 | 75.355 |
| 06/17/2026 18:53 | 100 | 75.38 |
| 06/17/2026 18:53 | 1 | 75.39 |
| 06/17/2026 18:53 | 10 | 75.40 |
| 06/17/2026 18:53 | 34 | 75.40 |
| 06/17/2026 18:53 | 10 | 75.40 |
| 06/17/2026 18:53 | 18 | 75.40 |
| 06/17/2026 18:52 | 42 | 75.41 |
| 06/17/2026 18:52 | 1 | 75.45 |
| 06/17/2026 18:52 | 1 | 75.40 |
| 06/17/2026 18:52 | 1 | 75.40 |
| 06/17/2026 18:52 | 1 | 75.40 |
| 06/17/2026 18:52 | 1 | 75.41 |
| 06/17/2026 18:52 | 3 | 75.41 |
| 06/17/2026 18:52 | 17 | 75.41 |
| 06/17/2026 18:52 | 100 | 75.41 |
| 06/17/2026 18:52 | 1 | 75.41 |
| 06/17/2026 18:52 | 100 | 75.41 |
| 06/17/2026 18:52 | 4 | 75.42 |
| 06/17/2026 18:52 | 1 | 75.42 |
| 06/17/2026 18:52 | 10 | 75.45 |
| 06/17/2026 18:52 | 500 | 75.40 |
| 06/17/2026 18:52 | 42 | 75.37 |
| 06/17/2026 18:52 | 57 | 75.34 |
| 06/17/2026 18:52 | 100 | 75.34 |
| 06/17/2026 18:52 | 10 | 75.34 |
| 06/17/2026 18:52 | 4 | 75.34 |
| 06/17/2026 18:51 | 1 | 75.32 |
| 06/17/2026 18:51 | 99 | 75.33 |
| 06/17/2026 18:51 | 1 | 75.33 |
| 06/17/2026 18:51 | 26 | 75.35 |
| 06/17/2026 18:51 | 1 | 75.34 |
| 06/17/2026 18:51 | 11 | 75.30 |
| 06/17/2026 18:51 | 100 | 75.30 |
| 06/17/2026 18:51 | 12 | 75.28 |
| 06/17/2026 18:51 | 100 | 75.28 |
| 06/17/2026 18:51 | 100 | 75.28 |
| 06/17/2026 18:51 | 50 | 75.255 |
| 06/17/2026 18:51 | 19 | 75.27 |
| 06/17/2026 18:51 | 14 | 75.26 |
| 06/17/2026 18:51 | 1 | 75.26 |
| 06/17/2026 18:51 | 100 | 75.27 |
| 06/17/2026 18:51 | 100 | 75.28 |
| 06/17/2026 18:51 | 200 | 75.28 |
| 06/17/2026 18:51 | 100 | 75.28 |
| 06/17/2026 18:51 | 100 | 75.28 |
| 06/17/2026 18:51 | 1 | 75.28 |
| 06/17/2026 18:51 | 1 | 75.28 |
| 06/17/2026 18:51 | 1 | 75.28 |
| 06/17/2026 18:51 | 10 | 75.28 |
| 06/17/2026 18:51 | 200 | 75.28 |
| 06/17/2026 18:51 | 25 | 75.29 |
| 06/17/2026 18:51 | 26 | 75.29 |
| 06/17/2026 18:51 | 1 | 75.305 |
| 06/17/2026 18:50 | 2 | 75.32 |
| 06/17/2026 18:50 | 50 | 75.32 |
| 06/17/2026 18:50 | 50 | 75.32 |
| 06/17/2026 18:50 | 100 | 75.32 |
| 06/17/2026 18:50 | 50 | 75.32 |
| 06/17/2026 18:50 | 50 | 75.32 |
| 06/17/2026 18:50 | 11 | 75.32 |
| 06/17/2026 18:50 | 7 | 75.32 |
| 06/17/2026 18:50 | 1 | 75.32 |
| 06/17/2026 18:50 | 19 | 75.31 |
| 06/17/2026 18:50 | 7 | 75.30 |
| 06/17/2026 18:50 | 18 | 75.31 |
| 06/17/2026 18:50 | 1 | 75.30 |
| 06/17/2026 18:50 | 40 | 75.30 |
| 06/17/2026 18:50 | 7 | 75.30 |
| 06/17/2026 18:50 | 300 | 75.28 |
| 06/17/2026 18:50 | 10 | 75.28 |
| 06/17/2026 18:50 | 16 | 75.28 |
| 06/17/2026 18:50 | 17 | 75.27 |
| 06/17/2026 18:50 | 100 | 75.26 |
| 06/17/2026 18:50 | 26 | 75.26 |
| 06/17/2026 18:50 | 25 | 75.26 |
| 06/17/2026 18:50 | 45 | 75.25 |
| 06/17/2026 18:50 | 55 | 75.25 |
| 06/17/2026 18:50 | 45 | 75.23 |
| 06/17/2026 18:50 | 1 | 75.21 |
| 06/17/2026 18:50 | 1 | 75.21 |
| 06/17/2026 18:50 | 1 | 75.23 |
| 06/17/2026 18:50 | 24 | 75.245 |
| 06/17/2026 18:50 | 38 | 75.245 |
| 06/17/2026 18:50 | 38 | 75.245 |
| 06/17/2026 18:50 | 3 | 75.225 |
| 06/17/2026 18:50 | 1 | 75.22 |
| 06/17/2026 18:50 | 3 | 75.23 |
| 06/17/2026 18:50 | 2 | 75.23 |
| 06/17/2026 18:49 | 144 | 75.23 |
| 06/17/2026 18:49 | 48 | 75.23 |
| 06/17/2026 18:49 | 2 | 75.23 |
| 06/17/2026 18:49 | 7 | 75.25 |
| 06/17/2026 18:49 | 14 | 75.25 |
| 06/17/2026 18:49 | 32 | 75.25 |
| 06/17/2026 18:49 | 13 | 75.25 |
| 06/17/2026 18:49 | 1 | 75.25 |
| 06/17/2026 18:49 | 7 | 75.25 |
| 06/17/2026 18:49 | 7 | 75.25 |
| 06/17/2026 18:49 | 35 | 75.23 |
| 06/17/2026 18:49 | 42 | 75.21 |
| 06/17/2026 18:49 | 22 | 75.20 |
| 06/17/2026 18:49 | 15 | 75.20 |
| 06/17/2026 18:49 | 20 | 75.20 |
| 06/17/2026 18:49 | 40 | 75.20 |
| 06/17/2026 18:49 | 60 | 75.20 |
| 06/17/2026 18:49 | 12 | 75.20 |
| 06/17/2026 18:49 | 52 | 75.20 |
| 06/17/2026 18:49 | 8 | 75.20 |
| 06/17/2026 18:49 | 2 | 75.16 |
| 06/17/2026 18:49 | 100 | 75.16 |
| 06/17/2026 18:49 | 12 | 75.16 |
| 06/17/2026 18:49 | 7 | 75.16 |
| 06/17/2026 18:49 | 200 | 75.15 |
| 06/17/2026 18:49 | 100 | 75.15 |
| 06/17/2026 18:49 | 1 | 75.13 |
| 06/17/2026 18:49 | 100 | 75.11 |
| 06/17/2026 18:49 | 12 | 75.11 |
| 06/17/2026 18:49 | 100 | 75.11 |
| 06/17/2026 18:49 | 14 | 75.08 |
| 06/17/2026 18:49 | 6 | 75.08 |
| 06/17/2026 18:49 | 100 | 75.08 |
| 06/17/2026 18:49 | 5 | 75.06 |
| 06/17/2026 18:49 | 15 | 75.07 |
| 06/17/2026 18:49 | 27 | 75.07 |
| 06/17/2026 18:49 | 22 | 75.07 |
| 06/17/2026 18:49 | 9 | 75.07 |
| 06/17/2026 18:49 | 13 | 75.07 |
| 06/17/2026 18:49 | 29 | 75.065 |
| 06/17/2026 18:49 | 29 | 75.06 |
| 06/17/2026 18:49 | 71 | 75.06 |
| 06/17/2026 18:49 | 100 | 75.06 |
| 06/17/2026 18:49 | 71 | 75.065 |
| 06/17/2026 18:49 | 29 | 75.06 |
| 06/17/2026 18:49 | 71 | 75.06 |
| 06/17/2026 18:49 | 28 | 75.06 |
| 06/17/2026 18:49 | 72 | 75.06 |
| 06/17/2026 18:49 | 8 | 75.07 |
| 06/17/2026 18:49 | 6 | 75.07 |
| 06/17/2026 18:49 | 8 | 75.07 |
| 06/17/2026 18:49 | 1 | 75.07 |
| 06/17/2026 18:49 | 9 | 75.07 |
| 06/17/2026 18:49 | 1 | 75.07 |
| 06/17/2026 18:49 | 80 | 75.07 |
| 06/17/2026 18:49 | 20 | 75.07 |
| 06/17/2026 18:49 | 8 | 75.08 |
| 06/17/2026 18:48 | 150 | 75.09 |
| 06/17/2026 18:48 | 100 | 75.09 |
| 06/17/2026 18:48 | 50 | 75.09 |
| 06/17/2026 18:48 | 50 | 75.09 |
| 06/17/2026 18:48 | 10 | 75.09 |
| 06/17/2026 18:48 | 10 | 75.09 |
| 06/17/2026 18:48 | 100 | 75.10 |
| 06/17/2026 18:48 | 100 | 75.10 |
| 06/17/2026 18:48 | 10 | 75.11 |
| 06/17/2026 18:48 | 20 | 75.11 |
| 06/17/2026 18:48 | 10 | 75.11 |
| 06/17/2026 18:48 | 20 | 75.12 |
| 06/17/2026 18:48 | 100 | 75.13 |
| 06/17/2026 18:48 | 10 | 75.13 |
| 06/17/2026 18:48 | 1 | 75.14 |
| 06/17/2026 18:48 | 5 | 75.14 |
| 06/17/2026 18:48 | 1 | 75.14 |
| 06/17/2026 18:48 | 20 | 75.14 |
| 06/17/2026 18:48 | 173 | 75.14 |
| 06/17/2026 18:48 | 10 | 75.14 |
| 06/17/2026 18:48 | 100 | 75.15 |
| 06/17/2026 18:48 | 100 | 75.16 |
| 06/17/2026 18:48 | 300 | 75.16 |
| 06/17/2026 18:48 | 20 | 75.16 |
| 06/17/2026 18:48 | 100 | 75.17 |
| 06/17/2026 18:48 | 100 | 75.17 |
| 06/17/2026 18:48 | 10 | 75.17 |
| 06/17/2026 18:48 | 300 | 75.17 |
| 06/17/2026 18:48 | 100 | 75.17 |
| 06/17/2026 18:48 | 6 | 75.19 |
| 06/17/2026 18:47 | 1 | 75.21 |
| 06/17/2026 18:47 | 62 | 75.21 |
| 06/17/2026 18:47 | 5 | 75.20 |
| 06/17/2026 18:47 | 1 | 75.21 |
| 06/17/2026 18:47 | 20 | 75.21 |
| 06/17/2026 18:47 | 3 | 75.225 |
| 06/17/2026 18:47 | 1 | 75.24 |
| 06/17/2026 18:47 | 29 | 75.24 |
| 06/17/2026 18:47 | 100 | 75.25 |
| 06/17/2026 18:47 | 9 | 75.26 |
| 06/17/2026 18:47 | 50 | 75.25 |
| 06/17/2026 18:47 | 100 | 75.23 |
| 06/17/2026 18:47 | 1 | 75.23 |
| 06/17/2026 18:46 | 1 | 75.24 |
| 06/17/2026 18:46 | 16 | 75.24 |
| 06/17/2026 18:46 | 41 | 75.24 |
| 06/17/2026 18:46 | 4 | 75.24 |
| 06/17/2026 18:46 | 1 | 75.21 |
| 06/17/2026 18:46 | 10 | 75.21 |
| 06/17/2026 18:46 | 14 | 75.20 |
| 06/17/2026 18:46 | 100 | 75.20 |
| 06/17/2026 18:46 | 28 | 75.20 |
| 06/17/2026 18:46 | 12 | 75.20 |
| 06/17/2026 18:46 | 100 | 75.20 |
| 06/17/2026 18:46 | 49 | 75.165 |
| 06/17/2026 18:46 | 1 | 75.165 |
| 06/17/2026 18:46 | 10 | 75.15 |
| 06/17/2026 18:46 | 3 | 75.15 |
| 06/17/2026 18:46 | 100 | 75.18 |
| 06/17/2026 18:46 | 1 | 75.18 |
| 06/17/2026 18:46 | 1 | 75.18 |
| 06/17/2026 18:46 | 100 | 75.18 |
| 06/17/2026 18:46 | 1 | 75.19 |
| 06/17/2026 18:45 | 48 | 75.19 |
| 06/17/2026 18:45 | 12 | 75.205 |
| 06/17/2026 18:45 | 5 | 75.19 |
| 06/17/2026 18:45 | 100 | 75.19 |
| 06/17/2026 18:45 | 1 | 75.20 |
| 06/17/2026 18:45 | 40 | 75.21 |
| 06/17/2026 18:45 | 16 | 75.21 |
| 06/17/2026 18:45 | 40 | 75.21 |
| 06/17/2026 18:45 | 144 | 75.21 |
| 06/17/2026 18:45 | 100 | 75.20 |
| 06/17/2026 18:45 | 100 | 75.20 |
| 06/17/2026 18:45 | 100 | 75.20 |
| 06/17/2026 18:45 | 100 | 75.21 |
| 06/17/2026 18:45 | 100 | 75.21 |
| 06/17/2026 18:45 | 100 | 75.21 |
| 06/17/2026 18:45 | 100 | 75.21 |
| 06/17/2026 18:45 | 5 | 75.21 |
| 06/17/2026 18:45 | 1 | 75.23 |
| 06/17/2026 18:45 | 26 | 75.24 |
| 06/17/2026 18:45 | 25 | 75.24 |
| 06/17/2026 18:45 | 100 | 75.23 |
| 06/17/2026 18:44 | 8 | 75.23 |
| 06/17/2026 18:44 | 8 | 75.21 |
| 06/17/2026 18:44 | 50 | 75.21 |
| 06/17/2026 18:44 | 10 | 75.21 |
| 06/17/2026 18:44 | 8 | 75.235 |
| 06/17/2026 18:44 | 62 | 75.235 |
| 06/17/2026 18:44 | 1 | 75.25 |
| 06/17/2026 18:44 | 50 | 75.23 |
| 06/17/2026 18:44 | 50 | 75.23 |
| 06/17/2026 18:44 | 50 | 75.23 |
| 06/17/2026 18:44 | 25 | 75.24 |
| 06/17/2026 18:44 | 26 | 75.24 |
| 06/17/2026 18:44 | 25 | 75.24 |
| 06/17/2026 18:44 | 26 | 75.24 |
| 06/17/2026 18:44 | 100 | 75.26 |
| 06/17/2026 18:44 | 25 | 75.26 |
| 06/17/2026 18:44 | 25 | 75.26 |
| 06/17/2026 18:44 | 75 | 75.26 |
| 06/17/2026 18:44 | 25 | 75.26 |
| 06/17/2026 18:44 | 100 | 75.25 |
| 06/17/2026 18:44 | 100 | 75.25 |
| 06/17/2026 18:44 | 25 | 75.25 |
| 06/17/2026 18:44 | 26 | 75.26 |
| 06/17/2026 18:44 | 34 | 75.24 |
| 06/17/2026 18:44 | 100 | 75.26 |
| 06/17/2026 18:44 | 66 | 75.24 |
| 06/17/2026 18:44 | 10 | 75.24 |
| 06/17/2026 18:44 | 4 | 75.24 |
| 06/17/2026 18:44 | 1 | 75.24 |
| 06/17/2026 18:44 | 1 | 75.24 |
| 06/17/2026 18:44 | 100 | 75.24 |
| 06/17/2026 18:44 | 100 | 75.24 |
| 06/17/2026 18:44 | 1 | 75.26 |
| 06/17/2026 18:43 | 1 | 75.27 |
| 06/17/2026 18:43 | 32 | 75.27 |
| 06/17/2026 18:43 | 12 | 75.27 |
| 06/17/2026 18:43 | 7 | 75.285 |
| 06/17/2026 18:43 | 12 | 75.27 |
| 06/17/2026 18:43 | 2 | 75.27 |
| 06/17/2026 18:43 | 1 | 75.26 |
| 06/17/2026 18:43 | 10 | 75.25 |
| 06/17/2026 18:43 | 1 | 75.25 |
| 06/17/2026 18:43 | 56 | 75.23 |
| 06/17/2026 18:43 | 4 | 75.23 |
| 06/17/2026 18:43 | 14 | 75.23 |
| 06/17/2026 18:43 | 1 | 75.22 |
| 06/17/2026 18:43 | 12 | 75.21 |
| 06/17/2026 18:43 | 10 | 75.19 |
| 06/17/2026 18:43 | 100 | 75.19 |
| 06/17/2026 18:43 | 87 | 75.19 |
| 06/17/2026 18:43 | 1 | 75.19 |
| 06/17/2026 18:43 | 100 | 75.19 |
| 06/17/2026 18:43 | 10 | 75.19 |
| 06/17/2026 18:43 | 41 | 75.18 |
| 06/17/2026 18:43 | 2 | 75.13 |
| 06/17/2026 18:42 | 15 | 75.145 |
| 06/17/2026 18:42 | 1 | 75.145 |
| 06/17/2026 18:42 | 11 | 75.14 |
| 06/17/2026 18:42 | 1 | 75.14 |
| 06/17/2026 18:42 | 35 | 75.09 |
| 06/17/2026 18:42 | 1 | 75.12 |
| 06/17/2026 18:42 | 20 | 75.12 |
| 06/17/2026 18:42 | 100 | 75.12 |
| 06/17/2026 18:42 | 5 | 75.12 |
| 06/17/2026 18:42 | 100 | 75.12 |
| 06/17/2026 18:42 | 100 | 75.13 |
| 06/17/2026 18:42 | 100 | 75.14 |
| 06/17/2026 18:42 | 15 | 75.14 |
| 06/17/2026 18:42 | 17 | 75.14 |
| 06/17/2026 18:42 | 7 | 75.14 |
| 06/17/2026 18:42 | 13 | 75.14 |
| 06/17/2026 18:42 | 100 | 75.14 |
| 06/17/2026 18:42 | 85 | 75.16 |
| 06/17/2026 18:42 | 10 | 75.16 |
| 06/17/2026 18:42 | 2 | 75.17 |
| 06/17/2026 18:42 | 1 | 75.19 |
| 06/17/2026 18:41 | 2 | 75.20 |
| 06/17/2026 18:41 | 10 | 75.21 |
| 06/17/2026 18:41 | 8 | 75.21 |
| 06/17/2026 18:41 | 3 | 75.21 |
| 06/17/2026 18:41 | 40 | 75.23 |
| 06/17/2026 18:41 | 57 | 75.23 |
| 06/17/2026 18:41 | 8 | 75.23 |
| 06/17/2026 18:41 | 3 | 75.23 |
| 06/17/2026 18:41 | 100 | 75.20 |
| 06/17/2026 18:41 | 60 | 75.20 |
| 06/17/2026 18:41 | 11 | 75.20 |
| 06/17/2026 18:41 | 100 | 75.20 |
| 06/17/2026 18:40 | 50 | 75.17 |
| 06/17/2026 18:40 | 100 | 75.17 |
| 06/17/2026 18:40 | 20 | 75.19 |
| 06/17/2026 18:40 | 9 | 75.19 |
| 06/17/2026 18:40 | 50 | 75.19 |
| 06/17/2026 18:40 | 14 | 75.20 |
| 06/17/2026 18:40 | 96 | 75.20 |
| 06/17/2026 18:40 | 1 | 75.22 |
| 06/17/2026 18:40 | 66 | 75.22 |
| 06/17/2026 18:40 | 126 | 75.22 |
| 06/17/2026 18:40 | 34 | 75.22 |
| 06/17/2026 18:40 | 35 | 75.22 |
| 06/17/2026 18:40 | 35 | 75.22 |
| 06/17/2026 18:40 | 49 | 75.22 |
| 06/17/2026 18:40 | 27 | 75.22 |
| 06/17/2026 18:40 | 23 | 75.22 |
| 06/17/2026 18:40 | 12 | 75.22 |
| 06/17/2026 18:40 | 1 | 75.21 |
| 06/17/2026 18:40 | 89 | 75.21 |
| 06/17/2026 18:40 | 100 | 75.21 |
| 06/17/2026 18:40 | 5 | 75.24 |
| 06/17/2026 18:40 | 5 | 75.24 |
| 06/17/2026 18:40 | 100 | 75.23 |
| 06/17/2026 18:40 | 50 | 75.23 |
| 06/17/2026 18:40 | 50 | 75.23 |
| 06/17/2026 18:40 | 100 | 75.23 |
| 06/17/2026 18:40 | 4 | 75.20 |
| 06/17/2026 18:40 | 10 | 75.20 |
| 06/17/2026 18:40 | 1 | 75.20 |
| 06/17/2026 18:40 | 2 | 75.21 |
| 06/17/2026 18:40 | 6 | 75.21 |
| 06/17/2026 18:40 | 1 | 75.21 |
| 06/17/2026 18:40 | 12 | 75.22 |
| 06/17/2026 18:40 | 300 | 75.22 |
| 06/17/2026 18:40 | 100 | 75.23 |
| 06/17/2026 18:40 | 4 | 75.24 |
| 06/17/2026 18:40 | 20 | 75.24 |
| 06/17/2026 18:40 | 100 | 75.25 |
| 06/17/2026 18:40 | 10 | 75.25 |
| 06/17/2026 18:40 | 100 | 75.26 |
| 06/17/2026 18:40 | 10 | 75.27 |
| 06/17/2026 18:40 | 10 | 75.28 |
| 06/17/2026 18:40 | 100 | 75.29 |
| 06/17/2026 18:40 | 51 | 75.30 |
| 06/17/2026 18:40 | 49 | 75.30 |
| 06/17/2026 18:40 | 20 | 75.30 |
| 06/17/2026 18:40 | 5 | 75.31 |
| 06/17/2026 18:40 | 35 | 75.33 |
| 06/17/2026 18:40 | 100 | 75.33 |
| 06/17/2026 18:40 | 50 | 75.33 |
| 06/17/2026 18:40 | 20 | 75.34 |
| 06/17/2026 18:40 | 70 | 75.35 |
| 06/17/2026 18:40 | 28 | 75.35 |
| 06/17/2026 18:40 | 72 | 75.35 |
| 06/17/2026 18:40 | 5 | 75.36 |
| 06/17/2026 18:40 | 4 | 75.36 |
| 06/17/2026 18:40 | 1 | 75.36 |
| 06/17/2026 18:40 | 2 | 75.39 |
| 06/17/2026 18:39 | 20 | 75.37 |
| 06/17/2026 18:39 | 100 | 75.39 |
| 06/17/2026 18:39 | 100 | 75.39 |
| 06/17/2026 18:39 | 18 | 75.41 |
| 06/17/2026 18:39 | 70 | 75.42 |
| 06/17/2026 18:39 | 1 | 75.42 |
| 06/17/2026 18:39 | 48 | 75.45 |
| 06/17/2026 18:39 | 11 | 75.45 |
| 06/17/2026 18:39 | 40 | 75.41 |
| 06/17/2026 18:39 | 60 | 75.41 |
| 06/17/2026 18:39 | 100 | 75.41 |
| 06/17/2026 18:39 | 37 | 75.41 |
| 06/17/2026 18:39 | 63 | 75.41 |
| 06/17/2026 18:39 | 1 | 75.41 |
| 06/17/2026 18:39 | 1 | 75.41 |
| 06/17/2026 18:39 | 12 | 75.41 |
| 06/17/2026 18:39 | 23 | 75.40 |
| 06/17/2026 18:39 | 10 | 75.38 |
| 06/17/2026 18:39 | 100 | 75.38 |
| 06/17/2026 18:39 | 100 | 75.38 |
| 06/17/2026 18:39 | 42 | 75.38 |
| 06/17/2026 18:39 | 100 | 75.39 |
| 06/17/2026 18:39 | 4 | 75.39 |
| 06/17/2026 18:39 | 100 | 75.41 |
| 06/17/2026 18:39 | 50 | 75.41 |
| 06/17/2026 18:39 | 2 | 75.42 |
| 06/17/2026 18:39 | 27 | 75.43 |
| 06/17/2026 18:39 | 38 | 75.43 |
| 06/17/2026 18:39 | 35 | 75.43 |
| 06/17/2026 18:39 | 3 | 75.43 |
| 06/17/2026 18:39 | 100 | 75.43 |
| 06/17/2026 18:38 | 1 | 75.43 |
| 06/17/2026 18:38 | 2 | 75.43 |
| 06/17/2026 18:38 | 11 | 75.43 |
| 06/17/2026 18:38 | 1 | 75.41 |
| 06/17/2026 18:38 | 50 | 75.41 |
| 06/17/2026 18:38 | 15 | 75.42 |
| 06/17/2026 18:38 | 85 | 75.42 |
| 06/17/2026 18:38 | 50 | 75.42 |
| 06/17/2026 18:38 | 4 | 75.42 |
| 06/17/2026 18:38 | 15 | 75.43 |
| 06/17/2026 18:38 | 4 | 75.43 |
| 06/17/2026 18:38 | 60 | 75.41 |
| 06/17/2026 18:38 | 100 | 75.41 |
| 06/17/2026 18:38 | 100 | 75.41 |
| 06/17/2026 18:38 | 100 | 75.41 |
| 06/17/2026 18:38 | 11 | 75.41 |
| 06/17/2026 18:37 | 2 | 75.40 |
| 06/17/2026 18:37 | 18 | 75.32 |
| 06/17/2026 18:37 | 10 | 75.32 |
| 06/17/2026 18:37 | 10 | 75.33 |
| 06/17/2026 18:37 | 10 | 75.33 |
| 06/17/2026 18:37 | 80 | 75.34 |
| 06/17/2026 18:37 | 20 | 75.34 |
| 06/17/2026 18:37 | 100 | 75.35 |
| 06/17/2026 18:37 | 1 | 75.36 |
| 06/17/2026 18:37 | 100 | 75.36 |
| 06/17/2026 18:37 | 10 | 75.37 |
| 06/17/2026 18:37 | 1 | 75.37 |
| 06/17/2026 18:37 | 10 | 75.38 |
| 06/17/2026 18:37 | 1 | 75.38 |
| 06/17/2026 18:37 | 1 | 75.39 |
| 06/17/2026 18:37 | 1 | 75.39 |
| 06/17/2026 18:37 | 9 | 75.39 |
| 06/17/2026 18:37 | 17 | 75.40 |
| 06/17/2026 18:37 | 100 | 75.40 |
| 06/17/2026 18:37 | 10 | 75.40 |
| 06/17/2026 18:37 | 1 | 75.41 |
| 06/17/2026 18:37 | 70 | 75.41 |
| 06/17/2026 18:37 | 100 | 75.41 |
| 06/17/2026 18:37 | 6 | 75.41 |
| 06/17/2026 18:37 | 10 | 75.41 |
| 06/17/2026 18:37 | 50 | 75.42 |
| 06/17/2026 18:37 | 2 | 75.42 |
| 06/17/2026 18:37 | 1 | 75.42 |
| 06/17/2026 18:37 | 3 | 75.44 |
| 06/17/2026 18:37 | 3 | 75.43 |
| 06/17/2026 18:37 | 5 | 75.43 |
| 06/17/2026 18:37 | 1 | 75.44 |
| 06/17/2026 18:37 | 70 | 75.45 |
| 06/17/2026 18:37 | 8 | 75.45 |
| 06/17/2026 18:37 | 60 | 75.45 |
| 06/17/2026 18:37 | 50 | 75.45 |
| 06/17/2026 18:37 | 1 | 75.46 |
| 06/17/2026 18:37 | 3 | 75.48 |
| 06/17/2026 18:36 | 50 | 75.45 |
| 06/17/2026 18:36 | 1 | 75.48 |
| 06/17/2026 18:36 | 100 | 75.485 |
| 06/17/2026 18:36 | 12 | 75.49 |
| 06/17/2026 18:36 | 26 | 75.49 |
| 06/17/2026 18:36 | 12 | 75.49 |
| 06/17/2026 18:36 | 50 | 75.49 |
| 06/17/2026 18:36 | 38 | 75.49 |
| 06/17/2026 18:36 | 38 | 75.49 |
| 06/17/2026 18:36 | 4 | 75.50 |
| 06/17/2026 18:36 | 60 | 75.49 |
| 06/17/2026 18:36 | 12 | 75.49 |
| 06/17/2026 18:36 | 7 | 75.47 |
| 06/17/2026 18:36 | 1 | 75.47 |
| 06/17/2026 18:35 | 50 | 75.47 |
| 06/17/2026 18:35 | 100 | 75.47 |
| 06/17/2026 18:35 | 6 | 75.47 |
| 06/17/2026 18:35 | 7 | 75.47 |
| 06/17/2026 18:35 | 12 | 75.52 |
| 06/17/2026 18:35 | 1 | 75.51 |
| 06/17/2026 18:35 | 20 | 75.51 |
| 06/17/2026 18:35 | 1 | 75.51 |
| 06/17/2026 18:35 | 1 | 75.50 |
| 06/17/2026 18:35 | 2 | 75.50 |
| 06/17/2026 18:35 | 3 | 75.50 |
| 06/17/2026 18:35 | 1 | 75.48 |
| 06/17/2026 18:35 | 1 | 75.48 |
| 06/17/2026 18:35 | 1 | 75.48 |
| 06/17/2026 18:35 | 1 | 75.48 |
| 06/17/2026 18:35 | 841 | 75.44 |
| 06/17/2026 18:35 | 100 | 75.44 |
| 06/17/2026 18:35 | 240 | 75.44 |
| 06/17/2026 18:35 | 19 | 75.46 |
| 06/17/2026 18:34 | 1 | 75.48 |
| 06/17/2026 18:34 | 4 | 75.48 |
| 06/17/2026 18:34 | 4 | 75.47 |
| 06/17/2026 18:34 | 3 | 75.47 |
| 06/17/2026 18:34 | 16 | 75.47 |
| 06/17/2026 18:34 | 100 | 75.47 |
| 06/17/2026 18:34 | 12 | 75.435 |
| 06/17/2026 18:34 | 23 | 75.43 |
| 06/17/2026 18:34 | 100 | 75.44 |
| 06/17/2026 18:34 | 13 | 75.44 |
| 06/17/2026 18:34 | 100 | 75.44 |
| 06/17/2026 18:34 | 87 | 75.44 |
| 06/17/2026 18:34 | 13 | 75.44 |
| 06/17/2026 18:34 | 300 | 75.43 |
| 06/17/2026 18:34 | 14 | 75.42 |
| 06/17/2026 18:34 | 60 | 75.44 |
| 06/17/2026 18:34 | 12 | 75.44 |
| 06/17/2026 18:34 | 88 | 75.44 |
| 06/17/2026 18:34 | 12 | 75.44 |
| 06/17/2026 18:34 | 14 | 75.46 |
| 06/17/2026 18:34 | 60 | 75.46 |
| 06/17/2026 18:34 | 100 | 75.46 |
| 06/17/2026 18:34 | 50 | 75.47 |
| 06/17/2026 18:34 | 30 | 75.485 |
| 06/17/2026 18:34 | 2 | 75.48 |
| 06/17/2026 18:34 | 6 | 75.49 |
| 06/17/2026 18:34 | 2 | 75.49 |
| 06/17/2026 18:34 | 52 | 75.49 |
| 06/17/2026 18:34 | 2 | 75.49 |
| 06/17/2026 18:34 | 2 | 75.50 |
| 06/17/2026 18:34 | 90 | 75.50 |
| 06/17/2026 18:34 | 100 | 75.50 |
| 06/17/2026 18:34 | 8 | 75.51 |
| 06/17/2026 18:34 | 5 | 75.51 |
| 06/17/2026 18:33 | 96 | 75.52 |
| 06/17/2026 18:33 | 4 | 75.52 |
| 06/17/2026 18:33 | 10 | 75.52 |
| 06/17/2026 18:33 | 6 | 75.52 |
| 06/17/2026 18:33 | 94 | 75.52 |
| 06/17/2026 18:33 | 1 | 75.56 |
| 06/17/2026 18:33 | 1 | 75.56 |
| 06/17/2026 18:33 | 100 | 75.56 |
| 06/17/2026 18:33 | 6 | 75.56 |
| 06/17/2026 18:33 | 60 | 75.56 |
| 06/17/2026 18:33 | 100 | 75.56 |
| 06/17/2026 18:33 | 100 | 75.56 |
| 06/17/2026 18:33 | 50 | 75.57 |
| 06/17/2026 18:33 | 1 | 75.57 |
| 06/17/2026 18:33 | 150 | 75.57 |
| 06/17/2026 18:33 | 22 | 75.57 |
| 06/17/2026 18:33 | 1 | 75.61 |
| 06/17/2026 18:33 | 37 | 75.61 |
| 06/17/2026 18:33 | 100 | 75.61 |
| 06/17/2026 18:33 | 9 | 75.59 |
| 06/17/2026 18:33 | 10 | 75.58 |
| 06/17/2026 18:33 | 1 | 75.55 |
| 06/17/2026 18:33 | 33 | 75.57 |
| 06/17/2026 18:33 | 2 | 75.58 |
| 06/17/2026 18:33 | 2 | 75.58 |
| 06/17/2026 18:33 | 61 | 75.58 |
| 06/17/2026 18:33 | 3 | 75.58 |
| 06/17/2026 18:32 | 10 | 75.58 |
| 06/17/2026 18:32 | 1 | 75.58 |
| 06/17/2026 18:32 | 13 | 75.56 |
| 06/17/2026 18:32 | 13 | 75.56 |
| 06/17/2026 18:32 | 13 | 75.56 |
| 06/17/2026 18:32 | 6 | 75.55 |
| 06/17/2026 18:32 | 12 | 75.55 |
| 06/17/2026 18:32 | 60 | 75.55 |
| 06/17/2026 18:32 | 100 | 75.55 |
| 06/17/2026 18:32 | 3 | 75.55 |
| 06/17/2026 18:32 | 100 | 75.55 |
| 06/17/2026 18:32 | 2 | 75.525 |
| 06/17/2026 18:32 | 100 | 75.53 |
| 06/17/2026 18:32 | 20 | 75.53 |
| 06/17/2026 18:32 | 60 | 75.52 |
| 06/17/2026 18:32 | 100 | 75.52 |
| 06/17/2026 18:32 | 100 | 75.52 |
| 06/17/2026 18:32 | 52 | 75.52 |
| 06/17/2026 18:32 | 22 | 75.525 |
| 06/17/2026 18:32 | 59 | 75.53 |
| 06/17/2026 18:32 | 1 | 75.53 |
| 06/17/2026 18:32 | 1 | 75.53 |
| 06/17/2026 18:32 | 10 | 75.53 |
| 06/17/2026 18:32 | 13 | 75.53 |
| 06/17/2026 18:32 | 37 | 75.53 |
| 06/17/2026 18:32 | 4 | 75.54 |
| 06/17/2026 18:32 | 46 | 75.54 |
| 06/17/2026 18:32 | 3 | 75.54 |
| 06/17/2026 18:32 | 31 | 75.555 |
| 06/17/2026 18:32 | 25 | 75.555 |
| 06/17/2026 18:32 | 3 | 75.555 |
| 06/17/2026 18:32 | 1 | 75.555 |
| 06/17/2026 18:32 | 4 | 75.56 |
| 06/17/2026 18:32 | 10 | 75.56 |
| 06/17/2026 18:32 | 100 | 75.56 |
| 06/17/2026 18:31 | 10 | 75.54 |
| 06/17/2026 18:31 | 60 | 75.54 |
| 06/17/2026 18:31 | 1 | 75.54 |
| 06/17/2026 18:31 | 10 | 75.54 |
| 06/17/2026 18:31 | 50 | 75.54 |
| 06/17/2026 18:31 | 50 | 75.55 |
| 06/17/2026 18:31 | 2 | 75.55 |
| 06/17/2026 18:31 | 50 | 75.565 |
| 06/17/2026 18:31 | 27 | 75.55 |
| 06/17/2026 18:31 | 20 | 75.55 |
| 06/17/2026 18:31 | 20 | 75.57 |
| 06/17/2026 18:31 | 27 | 75.57 |
| 06/17/2026 18:30 | 50 | 75.58 |
| 06/17/2026 18:30 | 2 | 75.58 |
| 06/17/2026 18:30 | 100 | 75.59 |
| 06/17/2026 18:30 | 100 | 75.60 |
| 06/17/2026 18:30 | 100 | 75.60 |
| 06/17/2026 18:30 | 10 | 75.60 |
| 06/17/2026 18:30 | 40 | 75.60 |
| 06/17/2026 18:30 | 10 | 75.60 |
| 06/17/2026 18:30 | 1 | 75.61 |
| 06/17/2026 18:30 | 132 | 75.61 |
| 06/17/2026 18:30 | 60 | 75.61 |
| 06/17/2026 18:30 | 25 | 75.62 |
| 06/17/2026 18:30 | 75 | 75.62 |
| 06/17/2026 18:30 | 60 | 75.62 |
| 06/17/2026 18:30 | 50 | 75.62 |
| 06/17/2026 18:30 | 97 | 75.62 |
| 06/17/2026 18:30 | 3 | 75.62 |
| 06/17/2026 18:30 | 100 | 75.62 |
| 06/17/2026 18:30 | 1 | 75.62 |
| 06/17/2026 18:30 | 8 | 75.62 |
| 06/17/2026 18:30 | 72 | 75.61 |
| 06/17/2026 18:30 | 10 | 75.61 |
| 06/17/2026 18:30 | 100 | 75.61 |
| 06/17/2026 18:30 | 1 | 75.59 |
| 06/17/2026 18:30 | 100 | 75.59 |
| 06/17/2026 18:30 | 50 | 75.57 |
| 06/17/2026 18:30 | 100 | 75.57 |
| 06/17/2026 18:30 | 10 | 75.57 |
| 06/17/2026 18:30 | 150 | 75.58 |
| 06/17/2026 18:30 | 155 | 75.59 |
| 06/17/2026 18:30 | 100 | 75.59 |
| 06/17/2026 18:30 | 60 | 75.58 |
| 06/17/2026 18:30 | 50 | 75.58 |
| 06/17/2026 18:30 | 10 | 75.58 |
| 06/17/2026 18:29 | 100 | 75.59 |
| 06/17/2026 18:29 | 100 | 75.59 |
| 06/17/2026 18:29 | 10 | 75.59 |
| 06/17/2026 18:29 | 5 | 75.60 |
| 06/17/2026 18:29 | 38 | 75.60 |
| 06/17/2026 18:29 | 1 | 75.60 |
| 06/17/2026 18:29 | 27 | 75.60 |
| 06/17/2026 18:29 | 5 | 75.60 |
| 06/17/2026 18:29 | 162 | 75.60 |
| 06/17/2026 18:29 | 238 | 75.60 |
| 06/17/2026 18:29 | 100 | 75.60 |
| 06/17/2026 18:29 | 100 | 75.60 |
| 06/17/2026 18:29 | 38 | 75.60 |
| 06/17/2026 18:29 | 100 | 75.595 |
| 06/17/2026 18:29 | 20 | 75.60 |
| 06/17/2026 18:29 | 10 | 75.60 |
| 06/17/2026 18:29 | 60 | 75.61 |
| 06/17/2026 18:29 | 60 | 75.61 |
| 06/17/2026 18:29 | 100 | 75.62 |
| 06/17/2026 18:29 | 9 | 75.68 |
| 06/17/2026 18:29 | 12 | 75.68 |
| 06/17/2026 18:29 | 33 | 75.68 |
| 06/17/2026 18:29 | 13 | 75.68 |
| 06/17/2026 18:29 | 32 | 75.68 |
| 06/17/2026 18:29 | 2 | 75.68 |
| 06/17/2026 18:29 | 18 | 75.68 |
| 06/17/2026 18:29 | 44 | 75.68 |
| 06/17/2026 18:29 | 4 | 75.68 |
| 06/17/2026 18:29 | 100 | 75.67 |
| 06/17/2026 18:29 | 3 | 75.68 |
| 06/17/2026 18:29 | 117 | 75.65 |
| 06/17/2026 18:29 | 28 | 75.645 |
| 06/17/2026 18:29 | 4 | 75.65 |
| 06/17/2026 18:29 | 19 | 75.65 |
| 06/17/2026 18:29 | 10 | 75.65 |
| 06/17/2026 18:29 | 1 | 75.64 |
| 06/17/2026 18:29 | 38 | 75.64 |
| 06/17/2026 18:29 | 19 | 75.64 |
| 06/17/2026 18:29 | 7 | 75.64 |
| 06/17/2026 18:29 | 7 | 75.62 |
| 06/17/2026 18:29 | 10 | 75.61 |
| 06/17/2026 18:29 | 71 | 75.61 |
| 06/17/2026 18:29 | 29 | 75.61 |
| 06/17/2026 18:29 | 100 | 75.61 |
| 06/17/2026 18:29 | 12 | 75.60 |
| 06/17/2026 18:29 | 16 | 75.60 |
| 06/17/2026 18:29 | 12 | 75.58 |
| 06/17/2026 18:29 | 11 | 75.58 |
| 06/17/2026 18:29 | 38 | 75.58 |
| 06/17/2026 18:29 | 2 | 75.58 |
| 06/17/2026 18:29 | 13 | 75.54 |
| 06/17/2026 18:29 | 100 | 75.54 |
| 06/17/2026 18:29 | 2 | 75.53 |
| 06/17/2026 18:29 | 7 | 75.53 |
| 06/17/2026 18:29 | 89 | 75.53 |
| 06/17/2026 18:29 | 34 | 75.53 |
| 06/17/2026 18:29 | 11 | 75.52 |
| 06/17/2026 18:29 | 66 | 75.52 |
| 06/17/2026 18:29 | 34 | 75.52 |
| 06/17/2026 18:28 | 6 | 75.52 |
| 06/17/2026 18:28 | 1 | 75.52 |
| 06/17/2026 18:28 | 18 | 75.52 |
| 06/17/2026 18:28 | 13 | 75.54 |
| 06/17/2026 18:28 | 18 | 75.54 |
| 06/17/2026 18:28 | 18 | 75.54 |
| 06/17/2026 18:28 | 34 | 75.54 |
| 06/17/2026 18:28 | 100 | 75.53 |
| 06/17/2026 18:28 | 10 | 75.53 |
| 06/17/2026 18:28 | 1 | 75.53 |
| 06/17/2026 18:28 | 194 | 75.55 |
| 06/17/2026 18:28 | 100 | 75.54 |
| 06/17/2026 18:28 | 5 | 75.54 |
| 06/17/2026 18:28 | 5 | 75.55 |
| 06/17/2026 18:28 | 5 | 75.55 |
| 06/17/2026 18:28 | 100 | 75.55 |
| 06/17/2026 18:28 | 1 | 75.56 |
| 06/17/2026 18:28 | 42 | 75.56 |
| 06/17/2026 18:28 | 34 | 75.60 |
| 06/17/2026 18:28 | 100 | 75.57 |
| 06/17/2026 18:28 | 34 | 75.57 |
| 06/17/2026 18:28 | 34 | 75.565 |
| 06/17/2026 18:28 | 34 | 75.56 |
| 06/17/2026 18:28 | 100 | 75.55 |
| 06/17/2026 18:28 | 100 | 75.55 |
| 06/17/2026 18:28 | 61 | 75.55 |
| 06/17/2026 18:28 | 34 | 75.56 |
| 06/17/2026 18:28 | 39 | 75.55 |
| 06/17/2026 18:28 | 60 | 75.55 |
| 06/17/2026 18:28 | 120 | 75.55 |
| 06/17/2026 18:28 | 20 | 75.55 |
| 06/17/2026 18:28 | 100 | 75.56 |
| 06/17/2026 18:28 | 100 | 75.56 |
| 06/17/2026 18:28 | 100 | 75.57 |
| 06/17/2026 18:28 | 100 | 75.57 |
| 06/17/2026 18:28 | 100 | 75.57 |
| 06/17/2026 18:28 | 300 | 75.57 |
| 06/17/2026 18:28 | 9 | 75.57 |
| 06/17/2026 18:28 | 5 | 75.57 |
| 06/17/2026 18:28 | 36 | 75.57 |
| 06/17/2026 18:28 | 4 | 75.57 |
| 06/17/2026 18:28 | 34 | 75.57 |
| 06/17/2026 18:28 | 100 | 75.56 |
| 06/17/2026 18:28 | 34 | 75.56 |
| 06/17/2026 18:28 | 30 | 75.55 |
| 06/17/2026 18:28 | 20 | 75.55 |
| 06/17/2026 18:28 | 50 | 75.55 |
| 06/17/2026 18:28 | 300 | 75.56 |
| 06/17/2026 18:28 | 34 | 75.56 |
| 06/17/2026 18:28 | 100 | 75.56 |
| 06/17/2026 18:28 | 34 | 75.56 |
| 06/17/2026 18:28 | 15 | 75.57 |
| 06/17/2026 18:28 | 1120 | 75.57 |
| 06/17/2026 18:28 | 141 | 75.57 |
| 06/17/2026 18:28 | 300 | 75.57 |
| 06/17/2026 18:28 | 119 | 75.56 |
| 06/17/2026 18:28 | 900 | 75.56 |
| 06/17/2026 18:28 | 17 | 75.56 |
| 06/17/2026 18:28 | 100 | 75.56 |
| 06/17/2026 18:28 | 32 | 75.56 |
| 06/17/2026 18:28 | 31 | 75.56 |
| 06/17/2026 18:28 | 34 | 75.56 |
| 06/17/2026 18:28 | 17 | 75.56 |
| 06/17/2026 18:28 | 34 | 75.56 |
| 06/17/2026 18:28 | 65 | 75.62 |
| 06/17/2026 18:28 | 50 | 75.62 |
| 06/17/2026 18:28 | 50 | 75.62 |
| 06/17/2026 18:28 | 31 | 75.62 |
| 06/17/2026 18:28 | 42 | 75.62 |
| 06/17/2026 18:28 | 15 | 75.62 |
| 06/17/2026 18:28 | 50 | 75.61 |
| 06/17/2026 18:28 | 38 | 75.585 |
| 06/17/2026 18:28 | 100 | 75.59 |
| 06/17/2026 18:28 | 2 | 75.57 |
| 06/17/2026 18:28 | 1 | 75.57 |
| 06/17/2026 18:28 | 31 | 75.58 |
| 06/17/2026 18:28 | 31 | 75.58 |
| 06/17/2026 18:28 | 60 | 75.59 |
| 06/17/2026 18:28 | 31 | 75.59 |
| 06/17/2026 18:28 | 100 | 75.60 |
| 06/17/2026 18:28 | 100 | 75.60 |
| 06/17/2026 18:28 | 70 | 75.61 |
| 06/17/2026 18:28 | 35 | 75.61 |
| 06/17/2026 18:28 | 264 | 75.62 |
| 06/17/2026 18:28 | 50 | 75.61 |
| 06/17/2026 18:28 | 100 | 75.61 |
| 06/17/2026 18:28 | 5 | 75.61 |
| 06/17/2026 18:28 | 100 | 75.60 |
| 06/17/2026 18:28 | 12 | 75.60 |
| 06/17/2026 18:28 | 51 | 75.60 |
| 06/17/2026 18:28 | 351 | 75.60 |
| 06/17/2026 18:28 | 147 | 75.60 |
| 06/17/2026 18:28 | 20 | 75.60 |
| 06/17/2026 18:28 | 209 | 75.60 |
| 06/17/2026 18:28 | 171 | 75.60 |
| 06/17/2026 18:28 | 20 | 75.60 |
| 06/17/2026 18:28 | 40 | 75.60 |
| 06/17/2026 18:28 | 19 | 75.60 |
| 06/17/2026 18:28 | 115 | 75.60 |
| 06/17/2026 18:28 | 100 | 75.60 |
| 06/17/2026 18:28 | 126 | 75.60 |
| 06/17/2026 18:28 | 8 | 75.60 |
| 06/17/2026 18:28 | 8 | 75.60 |
| 06/17/2026 18:28 | 58 | 75.60 |
| 06/17/2026 18:28 | 8 | 75.60 |
| 06/17/2026 18:28 | 369 | 75.60 |
| 06/17/2026 18:28 | 31 | 75.60 |
| 06/17/2026 18:28 | 15 | 75.60 |
| 06/17/2026 18:28 | 60 | 75.60 |
| 06/17/2026 18:28 | 25 | 75.60 |
| 06/17/2026 18:28 | 75 | 75.60 |
| 06/17/2026 18:28 | 5 | 75.60 |
| 06/17/2026 18:28 | 100 | 75.60 |
| 06/17/2026 18:28 | 100 | 75.575 |
| 06/17/2026 18:28 | 100 | 75.575 |
| 06/17/2026 18:28 | 100 | 75.575 |
| 06/17/2026 18:28 | 38 | 75.575 |
| 06/17/2026 18:28 | 38 | 75.575 |
| 06/17/2026 18:27 | 10 | 75.56 |
| 06/17/2026 18:27 | 1 | 75.56 |
| 06/17/2026 18:27 | 6 | 75.56 |
| 06/17/2026 18:27 | 10 | 75.57 |
| 06/17/2026 18:27 | 49 | 75.57 |
| 06/17/2026 18:27 | 1 | 75.57 |
| 06/17/2026 18:27 | 5 | 75.57 |
| 06/17/2026 18:27 | 100 | 75.57 |
| 06/17/2026 18:27 | 2 | 75.57 |
| 06/17/2026 18:27 | 1 | 75.60 |
| 06/17/2026 18:27 | 2 | 75.58 |
| 06/17/2026 18:27 | 98 | 75.59 |
| 06/17/2026 18:27 | 2 | 75.59 |
| 06/17/2026 18:27 | 50 | 75.59 |
| 06/17/2026 18:26 | 50 | 75.59 |
| 06/17/2026 18:26 | 30 | 75.59 |
| 06/17/2026 18:26 | 20 | 75.59 |
| 06/17/2026 18:26 | 100 | 75.60 |
| 06/17/2026 18:26 | 80 | 75.60 |
| 06/17/2026 18:26 | 10 | 75.60 |
| 06/17/2026 18:26 | 100 | 75.60 |
| 06/17/2026 18:26 | 1 | 75.64 |
| 06/17/2026 18:26 | 100 | 75.64 |
| 06/17/2026 18:26 | 60 | 75.61 |
| 06/17/2026 18:26 | 90 | 75.60 |
| 06/17/2026 18:26 | 100 | 75.60 |
| 06/17/2026 18:26 | 2 | 75.63 |
| 06/17/2026 18:26 | 1 | 75.63 |
| 06/17/2026 18:25 | 19 | 75.64 |
| 06/17/2026 18:25 | 2 | 75.64 |
| 06/17/2026 18:25 | 47 | 75.64 |
| 06/17/2026 18:25 | 3 | 75.64 |
| 06/17/2026 18:25 | 100 | 75.68 |
| 06/17/2026 18:25 | 165 | 75.65 |
| 06/17/2026 18:25 | 90 | 75.65 |
| 06/17/2026 18:25 | 50 | 75.65 |
| 06/17/2026 18:25 | 100 | 75.66 |
| 06/17/2026 18:25 | 52 | 75.66 |
| 06/17/2026 18:25 | 118 | 75.66 |
| 06/17/2026 18:25 | 54 | 75.66 |
| 06/17/2026 18:25 | 11 | 75.66 |
| 06/17/2026 18:25 | 11 | 75.66 |
| 06/17/2026 18:25 | 70 | 75.66 |
| 06/17/2026 18:25 | 11 | 75.66 |
| 06/17/2026 18:25 | 100 | 75.66 |
| 06/17/2026 18:25 | 14 | 75.66 |
| 06/17/2026 18:25 | 73 | 75.66 |
| 06/17/2026 18:25 | 66 | 75.66 |
| 06/17/2026 18:25 | 43 | 75.66 |
| 06/17/2026 18:25 | 60 | 75.66 |
| 06/17/2026 18:25 | 13 | 75.66 |
| 06/17/2026 18:25 | 38 | 75.63 |
| 06/17/2026 18:25 | 100 | 75.61 |
| 06/17/2026 18:25 | 10 | 75.61 |
| 06/17/2026 18:25 | 50 | 75.61 |
| 06/17/2026 18:25 | 42 | 75.61 |
| 06/17/2026 18:25 | 58 | 75.61 |
| 06/17/2026 18:25 | 60 | 75.60 |
| 06/17/2026 18:24 | 100 | 75.69 |
| 06/17/2026 18:24 | 1 | 75.655 |
| 06/17/2026 18:24 | 1 | 75.69 |
| 06/17/2026 18:24 | 1 | 75.69 |
| 06/17/2026 18:24 | 1 | 75.69 |
| 06/17/2026 18:24 | 50 | 75.69 |
| 06/17/2026 18:24 | 50 | 75.67 |
| 06/17/2026 18:24 | 5 | 75.655 |
| 06/17/2026 18:24 | 58 | 75.62 |
| 06/17/2026 18:24 | 36 | 75.655 |
| 06/17/2026 18:24 | 24 | 75.655 |
| 06/17/2026 18:24 | 26 | 75.655 |
| 06/17/2026 18:24 | 38 | 75.655 |
| 06/17/2026 18:24 | 133 | 75.655 |
| 06/17/2026 18:24 | 240 | 75.655 |
| 06/17/2026 18:23 | 14 | 75.655 |
| 06/17/2026 18:23 | 50 | 75.655 |
| 06/17/2026 18:23 | 10 | 75.635 |
| 06/17/2026 18:23 | 58 | 75.63 |
| 06/17/2026 18:23 | 58 | 75.62 |
| 06/17/2026 18:22 | 100 | 75.635 |
| 06/17/2026 18:22 | 21 | 75.635 |
| 06/17/2026 18:22 | 88 | 75.635 |
| 06/17/2026 18:22 | 12 | 75.635 |
| 06/17/2026 18:22 | 10 | 75.59 |
| 06/17/2026 18:22 | 10 | 75.59 |
| 06/17/2026 18:22 | 100 | 75.60 |
| 06/17/2026 18:21 | 5 | 75.62 |
| 06/17/2026 18:21 | 127 | 75.62 |
| 06/17/2026 18:21 | 48 | 75.62 |
| 06/17/2026 18:21 | 38 | 75.63 |
| 06/17/2026 18:21 | 43 | 75.66 |
| 06/17/2026 18:21 | 23 | 75.66 |
| 06/17/2026 18:21 | 100 | 75.66 |
| 06/17/2026 18:21 | 100 | 75.66 |
| 06/17/2026 18:21 | 40 | 75.66 |
| 06/17/2026 18:21 | 100 | 75.64 |
| 06/17/2026 18:21 | 200 | 75.64 |
| 06/17/2026 18:21 | 100 | 75.64 |
| 06/17/2026 18:21 | 10 | 75.64 |
| 06/17/2026 18:21 | 84 | 75.64 |
| 06/17/2026 18:21 | 16 | 75.64 |
| 06/17/2026 18:20 | 100 | 75.65 |
| 06/17/2026 18:20 | 100 | 75.66 |
| 06/17/2026 18:20 | 55 | 75.66 |
| 06/17/2026 18:20 | 45 | 75.66 |
| 06/17/2026 18:20 | 100 | 75.66 |
| 06/17/2026 18:20 | 14 | 75.66 |
| 06/17/2026 18:20 | 100 | 75.68 |
| 06/17/2026 18:20 | 15 | 75.64 |
| 06/17/2026 18:20 | 160 | 75.65 |
| 06/17/2026 18:20 | 39 | 75.65 |
| 06/17/2026 18:20 | 61 | 75.65 |
| 06/17/2026 18:20 | 43 | 75.65 |
| 06/17/2026 18:20 | 20 | 75.65 |
| 06/17/2026 18:20 | 56 | 75.64 |
| 06/17/2026 18:20 | 22 | 75.62 |
| 06/17/2026 18:19 | 65 | 75.60 |
| 06/17/2026 18:19 | 100 | 75.60 |
| 06/17/2026 18:19 | 50 | 75.60 |
| 06/17/2026 18:19 | 15 | 75.60 |
| 06/17/2026 18:19 | 100 | 75.61 |
| 06/17/2026 18:19 | 1 | 75.63 |
| 06/17/2026 18:19 | 10 | 75.62 |
| 06/17/2026 18:19 | 50 | 75.62 |
| 06/17/2026 18:19 | 50 | 75.62 |
| 06/17/2026 18:19 | 100 | 75.63 |
| 06/17/2026 18:19 | 400 | 75.63 |
| 06/17/2026 18:19 | 10 | 75.63 |
| 06/17/2026 18:19 | 12 | 75.63 |
| 06/17/2026 18:19 | 1 | 75.64 |
| 06/17/2026 18:19 | 10 | 75.64 |
| 06/17/2026 18:19 | 100 | 75.65 |
| 06/17/2026 18:19 | 100 | 75.66 |
| 06/17/2026 18:19 | 1 | 75.66 |
| 06/17/2026 18:19 | 14 | 75.66 |
| 06/17/2026 18:19 | 14 | 75.66 |
| 06/17/2026 18:19 | 100 | 75.66 |
| 06/17/2026 18:19 | 100 | 75.66 |
| 06/17/2026 18:19 | 100 | 75.66 |
| 06/17/2026 18:19 | 100 | 75.705 |
| 06/17/2026 18:19 | 40 | 75.70 |
| 06/17/2026 18:19 | 50 | 75.70 |
| 06/17/2026 18:19 | 1 | 75.68 |
| 06/17/2026 18:19 | 50 | 75.68 |
| 06/17/2026 18:19 | 10 | 75.68 |
| 06/17/2026 18:19 | 40 | 75.705 |
| 06/17/2026 18:19 | 60 | 75.705 |
| 06/17/2026 18:19 | 100 | 75.705 |
| 06/17/2026 18:19 | 100 | 75.705 |
| 06/17/2026 18:19 | 100 | 75.705 |
| 06/17/2026 18:19 | 38 | 75.705 |
| 06/17/2026 18:19 | 100 | 75.705 |
| 06/17/2026 18:19 | 100 | 75.695 |
| 06/17/2026 18:19 | 100 | 75.695 |
| 06/17/2026 18:19 | 15 | 75.69 |
| 06/17/2026 18:19 | 5 | 75.69 |
| 06/17/2026 18:19 | 40 | 75.69 |
| 06/17/2026 18:18 | 22 | 75.71 |
| 06/17/2026 18:18 | 7 | 75.71 |
| 06/17/2026 18:18 | 11 | 75.705 |
| 06/17/2026 18:18 | 1 | 75.705 |
| 06/17/2026 18:18 | 50 | 75.67 |
| 06/17/2026 18:18 | 2 | 75.67 |
| 06/17/2026 18:18 | 1 | 75.67 |
| 06/17/2026 18:18 | 10 | 75.66 |
| 06/17/2026 18:18 | 8 | 75.66 |
| 06/17/2026 18:17 | 50 | 75.66 |
| 06/17/2026 18:17 | 14 | 75.66 |
| 06/17/2026 18:17 | 6 | 75.68 |
| 06/17/2026 18:17 | 20 | 75.68 |
| 06/17/2026 18:17 | 6 | 75.68 |
| 06/17/2026 18:17 | 50 | 75.70 |
| 06/17/2026 18:17 | 5 | 75.70 |
| 06/17/2026 18:17 | 100 | 75.70 |
| 06/17/2026 18:17 | 10 | 75.70 |
| 06/17/2026 18:17 | 6 | 75.70 |
| 06/17/2026 18:17 | 1 | 75.70 |
| 06/17/2026 18:17 | 9 | 75.70 |
| 06/17/2026 18:17 | 10 | 75.70 |
| 06/17/2026 18:17 | 4 | 75.73 |
| 06/17/2026 18:17 | 70 | 75.73 |
| 06/17/2026 18:17 | 30 | 75.73 |
| 06/17/2026 18:17 | 100 | 75.73 |
| 06/17/2026 18:17 | 50 | 75.73 |
| 06/17/2026 18:17 | 64 | 75.755 |
| 06/17/2026 18:17 | 50 | 75.755 |
| 06/17/2026 18:17 | 1 | 75.75 |
| 06/17/2026 18:17 | 14 | 75.75 |
| 06/17/2026 18:17 | 15 | 75.75 |
| 06/17/2026 18:17 | 83 | 75.75 |
| 06/17/2026 18:17 | 14 | 75.75 |
| 06/17/2026 18:17 | 1 | 75.75 |
| 06/17/2026 18:16 | 14 | 75.73 |
| 06/17/2026 18:16 | 50 | 75.73 |
| 06/17/2026 18:16 | 20 | 75.73 |
| 06/17/2026 18:16 | 10 | 75.73 |
| 06/17/2026 18:16 | 1 | 75.73 |
| 06/17/2026 18:16 | 50 | 75.74 |
| 06/17/2026 18:16 | 100 | 75.74 |
| 06/17/2026 18:16 | 100 | 75.74 |
| 06/17/2026 18:16 | 70 | 75.75 |
| 06/17/2026 18:16 | 30 | 75.75 |
| 06/17/2026 18:16 | 25 | 75.75 |
| 06/17/2026 18:16 | 50 | 75.75 |
| 06/17/2026 18:16 | 100 | 75.75 |
| 06/17/2026 18:16 | 100 | 75.77 |
| 06/17/2026 18:16 | 100 | 75.77 |
| 06/17/2026 18:16 | 70 | 75.77 |
| 06/17/2026 18:16 | 50 | 75.77 |
| 06/17/2026 18:15 | 100 | 75.81 |
| 06/17/2026 18:15 | 12 | 75.79 |
| 06/17/2026 18:15 | 66 | 75.79 |
| 06/17/2026 18:15 | 50 | 75.79 |
| 06/17/2026 18:15 | 180 | 75.79 |
| 06/17/2026 18:15 | 22 | 75.79 |
| 06/17/2026 18:15 | 11 | 75.79 |
| 06/17/2026 18:15 | 27 | 75.79 |
| 06/17/2026 18:15 | 26 | 75.77 |
| 06/17/2026 18:15 | 1 | 75.76 |
| 06/17/2026 18:15 | 80 | 75.76 |
| 06/17/2026 18:15 | 20 | 75.76 |
| 06/17/2026 18:15 | 100 | 75.77 |
| 06/17/2026 18:15 | 20 | 75.77 |
| 06/17/2026 18:15 | 1 | 75.78 |
| 06/17/2026 18:15 | 50 | 75.78 |
| 06/17/2026 18:15 | 50 | 75.78 |
| 06/17/2026 18:15 | 50 | 75.79 |
| 06/17/2026 18:15 | 100 | 75.79 |
| 06/17/2026 18:15 | 5 | 75.81 |
| 06/17/2026 18:15 | 5 | 75.81 |
| 06/17/2026 18:15 | 100 | 75.81 |
| 06/17/2026 18:15 | 20 | 75.81 |
| 06/17/2026 18:15 | 100 | 75.81 |
| 06/17/2026 18:15 | 100 | 75.82 |
| 06/17/2026 18:15 | 35 | 75.82 |
| 06/17/2026 18:15 | 1 | 75.82 |
| 06/17/2026 18:15 | 10 | 75.83 |
| 06/17/2026 18:15 | 50 | 75.83 |
| 06/17/2026 18:15 | 100 | 75.83 |
| 06/17/2026 18:14 | 10 | 75.84 |
| 06/17/2026 18:14 | 100 | 75.84 |
| 06/17/2026 18:14 | 100 | 75.84 |
| 06/17/2026 18:14 | 15 | 75.85 |
| 06/17/2026 18:14 | 15 | 75.85 |
| 06/17/2026 18:14 | 91 | 75.85 |
| 06/17/2026 18:14 | 3 | 75.85 |
| 06/17/2026 18:14 | 12 | 75.85 |
| 06/17/2026 18:14 | 100 | 75.86 |
| 06/17/2026 18:14 | 50 | 75.86 |
| 06/17/2026 18:14 | 100 | 75.86 |
| 06/17/2026 18:14 | 88 | 75.85 |
| 06/17/2026 18:14 | 200 | 75.85 |
| 06/17/2026 18:14 | 12 | 75.85 |
| 06/17/2026 18:14 | 3 | 75.86 |
| 06/17/2026 18:14 | 75 | 75.85 |
| 06/17/2026 18:14 | 13 | 75.85 |
| 06/17/2026 18:14 | 150 | 75.86 |
| 06/17/2026 18:14 | 51 | 75.86 |
| 06/17/2026 18:14 | 12 | 75.88 |
| 06/17/2026 18:14 | 60 | 75.88 |
| 06/17/2026 18:14 | 100 | 75.88 |
| 06/17/2026 18:14 | 60 | 75.88 |
| 06/17/2026 18:14 | 1 | 75.88 |
| 06/17/2026 18:14 | 50 | 75.86 |
| 06/17/2026 18:13 | 5 | 75.85 |
| 06/17/2026 18:13 | 47 | 75.86 |
| 06/17/2026 18:13 | 43 | 75.86 |
| 06/17/2026 18:13 | 12 | 75.86 |
| 06/17/2026 18:13 | 22 | 75.86 |
| 06/17/2026 18:13 | 78 | 75.86 |
| 06/17/2026 18:13 | 47 | 75.86 |
| 06/17/2026 18:13 | 3 | 75.86 |
| 06/17/2026 18:13 | 43 | 75.86 |
| 06/17/2026 18:13 | 52 | 75.86 |
| 06/17/2026 18:13 | 3 | 75.85 |
| 06/17/2026 18:13 | 7 | 75.85 |
| 06/17/2026 18:13 | 20 | 75.85 |
| 06/17/2026 18:13 | 10 | 75.86 |
| 06/17/2026 18:13 | 10 | 75.86 |
| 06/17/2026 18:13 | 290 | 75.86 |
| 06/17/2026 18:13 | 10 | 75.86 |
| 06/17/2026 18:13 | 316 | 75.88 |
| 06/17/2026 18:13 | 184 | 75.88 |
| 06/17/2026 18:13 | 100 | 75.88 |
| 06/17/2026 18:13 | 10 | 75.89 |
| 06/17/2026 18:13 | 1 | 75.89 |
| 06/17/2026 18:13 | 100 | 75.92 |
| 06/17/2026 18:13 | 100 | 75.92 |
| 06/17/2026 18:13 | 100 | 75.92 |
| 06/17/2026 18:13 | 8 | 75.92 |
| 06/17/2026 18:13 | 92 | 75.92 |
| 06/17/2026 18:13 | 100 | 75.92 |
| 06/17/2026 18:13 | 100 | 75.92 |
| 06/17/2026 18:13 | 100 | 75.92 |
| 06/17/2026 18:13 | 1 | 75.92 |
| 06/17/2026 18:13 | 27 | 75.92 |
| 06/17/2026 18:13 | 93 | 75.95 |
| 06/17/2026 18:13 | 50 | 75.955 |
| 06/17/2026 18:12 | 12 | 75.94 |
| 06/17/2026 18:12 | 14 | 75.91 |
| 06/17/2026 18:12 | 10 | 75.91 |
| 06/17/2026 18:12 | 50 | 75.91 |
| 06/17/2026 18:12 | 200 | 75.91 |
| 06/17/2026 18:12 | 12 | 75.89 |
| 06/17/2026 18:12 | 200 | 75.89 |
| 06/17/2026 18:12 | 100 | 75.89 |
| 06/17/2026 18:12 | 20 | 75.88 |
| 06/17/2026 18:12 | 100 | 75.895 |
| 06/17/2026 18:12 | 5 | 75.90 |
| 06/17/2026 18:12 | 12 | 75.87 |
| 06/17/2026 18:12 | 100 | 75.87 |
| 06/17/2026 18:11 | 100 | 75.88 |
| 06/17/2026 18:11 | 82 | 75.88 |
| 06/17/2026 18:11 | 18 | 75.88 |
| 06/17/2026 18:11 | 2 | 75.88 |
| 06/17/2026 18:11 | 65 | 75.88 |
| 06/17/2026 18:11 | 33 | 75.88 |
| 06/17/2026 18:11 | 60 | 75.88 |
| 06/17/2026 18:11 | 56 | 75.88 |
| 06/17/2026 18:11 | 100 | 75.87 |
| 06/17/2026 18:11 | 50 | 75.87 |
| 06/17/2026 18:11 | 90 | 75.84 |
| 06/17/2026 18:11 | 10 | 75.84 |
| 06/17/2026 18:11 | 40 | 75.84 |
| 06/17/2026 18:11 | 15 | 75.84 |
| 06/17/2026 18:11 | 39 | 75.84 |
| 06/17/2026 18:11 | 107 | 75.84 |
| 06/17/2026 18:11 | 39 | 75.84 |
| 06/17/2026 18:11 | 30 | 75.83 |
| 06/17/2026 18:11 | 1 | 75.82 |
| 06/17/2026 18:11 | 100 | 75.82 |
| 06/17/2026 18:11 | 100 | 75.82 |
| 06/17/2026 18:11 | 1 | 75.83 |
| 06/17/2026 18:11 | 9 | 75.86 |
| 06/17/2026 18:11 | 51 | 75.86 |
| 06/17/2026 18:11 | 27 | 75.86 |
| 06/17/2026 18:11 | 11 | 75.85 |
| 06/17/2026 18:11 | 30 | 75.83 |
| 06/17/2026 18:11 | 30 | 75.83 |
| 06/17/2026 18:11 | 11 | 75.83 |
| 06/17/2026 18:11 | 100 | 75.83 |
| 06/17/2026 18:11 | 100 | 75.84 |
| 06/17/2026 18:11 | 6 | 75.84 |
| 06/17/2026 18:11 | 60 | 75.84 |
| 06/17/2026 18:11 | 10 | 75.86 |
| 06/17/2026 18:11 | 10 | 75.86 |
| 06/17/2026 18:11 | 11 | 75.86 |
| 06/17/2026 18:11 | 86 | 75.86 |
| 06/17/2026 18:11 | 14 | 75.86 |
| 06/17/2026 18:11 | 100 | 75.86 |
| 06/17/2026 18:11 | 10 | 75.87 |
| 06/17/2026 18:11 | 50 | 75.87 |
| 06/17/2026 18:11 | 100 | 75.88 |
| 06/17/2026 18:11 | 15 | 75.88 |
| 06/17/2026 18:11 | 100 | 75.89 |
| 06/17/2026 18:11 | 30 | 75.89 |
| 06/17/2026 18:11 | 10 | 75.89 |
| 06/17/2026 18:11 | 10 | 75.89 |
| 06/17/2026 18:11 | 10 | 75.89 |
| 06/17/2026 18:11 | 1 | 75.91 |
| 06/17/2026 18:11 | 57 | 75.93 |
| 06/17/2026 18:11 | 43 | 75.93 |
| 06/17/2026 18:11 | 1 | 75.93 |
| 06/17/2026 18:11 | 10 | 75.915 |
| 06/17/2026 18:11 | 10 | 75.915 |
| 06/17/2026 18:10 | 60 | 75.915 |
| 06/17/2026 18:10 | 60 | 75.90 |
| 06/17/2026 18:10 | 4 | 75.91 |
| 06/17/2026 18:10 | 50 | 75.88 |
| 06/17/2026 18:10 | 100 | 75.88 |
| 06/17/2026 18:10 | 10 | 75.89 |
| 06/17/2026 18:10 | 10 | 75.89 |
| 06/17/2026 18:10 | 1 | 75.89 |
| 06/17/2026 18:10 | 3 | 75.90 |
| 06/17/2026 18:10 | 50 | 75.90 |
| 06/17/2026 18:10 | 100 | 75.91 |
| 06/17/2026 18:10 | 100 | 75.91 |
| 06/17/2026 18:10 | 32 | 75.91 |
| 06/17/2026 18:10 | 68 | 75.91 |
| 06/17/2026 18:10 | 16 | 75.92 |
| 06/17/2026 18:10 | 14 | 75.92 |
| 06/17/2026 18:10 | 100 | 75.92 |
| 06/17/2026 18:10 | 18 | 75.92 |
| 06/17/2026 18:10 | 12 | 75.92 |
| 06/17/2026 18:10 | 2 | 75.92 |
| 06/17/2026 18:10 | 100 | 75.93 |
| 06/17/2026 18:10 | 5 | 75.93 |
| 06/17/2026 18:10 | 3 | 75.94 |
| 06/17/2026 18:10 | 200 | 75.94 |
| 06/17/2026 18:10 | 100 | 75.94 |
| 06/17/2026 18:10 | 10 | 75.94 |
| 06/17/2026 18:10 | 10 | 75.94 |
| 06/17/2026 18:10 | 21 | 75.94 |
| 06/17/2026 18:10 | 79 | 75.94 |
| 06/17/2026 18:10 | 1 | 75.94 |
| 06/17/2026 18:10 | 5 | 75.94 |
| 06/17/2026 18:10 | 57 | 75.94 |
| 06/17/2026 18:10 | 2 | 75.96 |
| 06/17/2026 18:10 | 3 | 75.98 |
| 06/17/2026 18:09 | 43 | 75.94 |
| 06/17/2026 18:09 | 2 | 75.985 |
| 06/17/2026 18:09 | 100 | 75.98 |
| 06/17/2026 18:09 | 10 | 75.95 |
| 06/17/2026 18:09 | 100 | 75.95 |
| 06/17/2026 18:09 | 10 | 75.95 |
| 06/17/2026 18:09 | 100 | 75.95 |
| 06/17/2026 18:09 | 1 | 75.96 |
| 06/17/2026 18:09 | 28 | 75.96 |
| 06/17/2026 18:09 | 100 | 75.98 |
| 06/17/2026 18:09 | 30 | 75.98 |
| 06/17/2026 18:09 | 200 | 75.98 |
| 06/17/2026 18:09 | 13 | 75.98 |
| 06/17/2026 18:09 | 11 | 75.98 |
| 06/17/2026 18:09 | 22 | 75.98 |
| 06/17/2026 18:09 | 1 | 75.99 |
| 06/17/2026 18:09 | 1 | 76.01 |
| 06/17/2026 18:09 | 14 | 76.01 |
| 06/17/2026 18:09 | 20 | 76.01 |
| 06/17/2026 18:09 | 100 | 76.02 |
| 06/17/2026 18:09 | 80 | 76.02 |
| 06/17/2026 18:09 | 20 | 76.02 |
| 06/17/2026 18:09 | 100 | 76.02 |
| 06/17/2026 18:09 | 40 | 76.025 |
| 06/17/2026 18:09 | 25 | 76.01 |
| 06/17/2026 18:09 | 1 | 76.00 |
| 06/17/2026 18:09 | 1 | 76.01 |
| 06/17/2026 18:09 | 17 | 76.01 |
| 06/17/2026 18:09 | 10 | 76.01 |
| 06/17/2026 18:09 | 30 | 76.00 |
| 06/17/2026 18:08 | 200 | 75.975 |
| 06/17/2026 18:08 | 1 | 75.96 |
| 06/17/2026 18:08 | 10 | 75.975 |
| 06/17/2026 18:08 | 70 | 75.975 |
| 06/17/2026 18:08 | 12 | 75.975 |
| 06/17/2026 18:08 | 10 | 75.975 |
| 06/17/2026 18:08 | 3 | 75.99 |
| 06/17/2026 18:08 | 100 | 75.99 |
| 06/17/2026 18:08 | 10 | 75.975 |
| 06/17/2026 18:08 | 10 | 75.975 |
| 06/17/2026 18:08 | 132 | 75.98 |
| 06/17/2026 18:08 | 3 | 75.98 |
| 06/17/2026 18:08 | 57 | 75.95 |
| 06/17/2026 18:08 | 19 | 75.95 |
| 06/17/2026 18:08 | 50 | 75.97 |
| 06/17/2026 18:08 | 37 | 75.99 |
| 06/17/2026 18:08 | 20 | 76.00 |
| 06/17/2026 18:08 | 100 | 76.01 |
| 06/17/2026 18:08 | 29 | 76.01 |
| 06/17/2026 18:08 | 1 | 76.02 |
| 06/17/2026 18:08 | 5 | 76.02 |
| 06/17/2026 18:08 | 24 | 76.02 |
| 06/17/2026 18:08 | 4 | 76.02 |
| 06/17/2026 18:08 | 8 | 76.02 |
| 06/17/2026 18:08 | 70 | 76.02 |
| 06/17/2026 18:08 | 12 | 76.02 |
| 06/17/2026 18:08 | 1 | 76.02 |
| 06/17/2026 18:08 | 45 | 76.02 |
| 06/17/2026 18:08 | 16 | 76.01 |
| 06/17/2026 18:08 | 40 | 76.00 |
| 06/17/2026 18:08 | 14 | 76.01 |
| 06/17/2026 18:08 | 1 | 76.00 |
| 06/17/2026 18:08 | 2 | 76.00 |
| 06/17/2026 18:08 | 99 | 76.00 |
| 06/17/2026 18:08 | 101 | 76.00 |
| 06/17/2026 18:08 | 100 | 76.00 |
| 06/17/2026 18:08 | 5000 | 76.00 |
| 06/17/2026 18:08 | 75 | 75.99 |
| 06/17/2026 18:08 | 4 | 75.99 |
| 06/17/2026 18:08 | 12 | 75.99 |
| 06/17/2026 18:08 | 10 | 75.99 |
| 06/17/2026 18:08 | 60 | 75.99 |
| 06/17/2026 18:08 | 135 | 75.96 |
| 06/17/2026 18:08 | 100 | 75.96 |
| 06/17/2026 18:08 | 47 | 75.97 |
| 06/17/2026 18:08 | 11 | 75.96 |
| 06/17/2026 18:07 | 100 | 75.94 |
| 06/17/2026 18:07 | 10 | 75.94 |
| 06/17/2026 18:07 | 19 | 75.94 |
| 06/17/2026 18:07 | 10 | 75.94 |
| 06/17/2026 18:07 | 19 | 75.94 |
| 06/17/2026 18:07 | 100 | 75.96 |
| 06/17/2026 18:07 | 71 | 75.95 |
| 06/17/2026 18:07 | 1 | 75.94 |
| 06/17/2026 18:07 | 50 | 75.93 |
| 06/17/2026 18:07 | 10 | 75.93 |
| 06/17/2026 18:07 | 66 | 75.93 |
| 06/17/2026 18:07 | 9 | 75.93 |
| 06/17/2026 18:07 | 79 | 75.93 |
| 06/17/2026 18:07 | 12 | 75.93 |
| 06/17/2026 18:07 | 100 | 75.915 |
| 06/17/2026 18:07 | 79 | 75.93 |
| 06/17/2026 18:07 | 100 | 75.93 |
| 06/17/2026 18:07 | 335 | 75.93 |
| 06/17/2026 18:07 | 65 | 75.93 |
| 06/17/2026 18:07 | 100 | 75.93 |
| 06/17/2026 18:07 | 100 | 75.93 |
| 06/17/2026 18:07 | 72 | 75.93 |
| 06/17/2026 18:07 | 28 | 75.93 |
| 06/17/2026 18:07 | 10 | 75.93 |
| 06/17/2026 18:07 | 27 | 75.93 |
| 06/17/2026 18:07 | 98 | 75.94 |
| 06/17/2026 18:07 | 17 | 75.94 |
| 06/17/2026 18:07 | 100 | 75.94 |
| 06/17/2026 18:07 | 1 | 75.95 |
| 06/17/2026 18:07 | 3 | 75.93 |
| 06/17/2026 18:07 | 3 | 75.93 |
| 06/17/2026 18:07 | 14 | 75.93 |
| 06/17/2026 18:07 | 86 | 75.93 |
| 06/17/2026 18:07 | 19 | 75.94 |
| 06/17/2026 18:07 | 100 | 75.955 |
| 06/17/2026 18:07 | 100 | 75.96 |
| 06/17/2026 18:07 | 100 | 75.935 |
| 06/17/2026 18:06 | 50 | 75.935 |
| 06/17/2026 18:06 | 50 | 75.935 |
| 06/17/2026 18:06 | 48 | 75.94 |
| 06/17/2026 18:06 | 10 | 75.94 |
| 06/17/2026 18:06 | 60 | 75.92 |
| 06/17/2026 18:06 | 30 | 75.91 |
| 06/17/2026 18:06 | 6 | 75.91 |
| 06/17/2026 18:06 | 24 | 75.91 |
| 06/17/2026 18:06 | 10 | 75.91 |
| 06/17/2026 18:06 | 100 | 75.91 |
| 06/17/2026 18:06 | 41 | 75.90 |
| 06/17/2026 18:05 | 10 | 75.85 |
| 06/17/2026 18:05 | 100 | 75.85 |
| 06/17/2026 18:05 | 10 | 75.85 |
| 06/17/2026 18:05 | 46 | 75.85 |
| 06/17/2026 18:05 | 1 | 75.85 |
| 06/17/2026 18:05 | 1 | 75.86 |
| 06/17/2026 18:05 | 11 | 75.86 |
| 06/17/2026 18:05 | 11 | 75.90 |
| 06/17/2026 18:05 | 100 | 75.90 |
| 06/17/2026 18:05 | 1 | 75.92 |
| 06/17/2026 18:05 | 3 | 75.92 |
| 06/17/2026 18:05 | 1 | 75.92 |
| 06/17/2026 18:05 | 1 | 75.92 |
| 06/17/2026 18:05 | 14 | 75.93 |
| 06/17/2026 18:05 | 10 | 75.93 |
| 06/17/2026 18:05 | 100 | 75.93 |
| 06/17/2026 18:05 | 1 | 75.93 |
| 06/17/2026 18:05 | 10 | 75.93 |
| 06/17/2026 18:05 | 59 | 75.96 |
| 06/17/2026 18:04 | 2 | 75.96 |
| 06/17/2026 18:04 | 12 | 75.95 |
| 06/17/2026 18:04 | 10 | 75.95 |
| 06/17/2026 18:04 | 13 | 75.95 |
| 06/17/2026 18:04 | 5 | 75.96 |
| 06/17/2026 18:04 | 13 | 75.95 |
| 06/17/2026 18:04 | 12 | 75.95 |
| 06/17/2026 18:04 | 33 | 75.97 |
| 06/17/2026 18:04 | 15 | 75.96 |
| 06/17/2026 18:04 | 7 | 75.96 |
| 06/17/2026 18:04 | 5 | 75.96 |
| 06/17/2026 18:04 | 3 | 75.96 |
| 06/17/2026 18:04 | 10 | 75.95 |
| 06/17/2026 18:03 | 4 | 75.95 |
| 06/17/2026 18:03 | 7 | 75.92 |
| 06/17/2026 18:03 | 5 | 75.92 |
| 06/17/2026 18:03 | 7 | 75.94 |
| 06/17/2026 18:03 | 2 | 75.93 |
| 06/17/2026 18:02 | 60 | 75.90 |
| 06/17/2026 18:02 | 12 | 75.89 |
| 06/17/2026 18:02 | 31 | 75.89 |
| 06/17/2026 18:02 | 69 | 75.89 |
| 06/17/2026 18:02 | 43 | 75.88 |
| 06/17/2026 18:02 | 18 | 75.86 |
| 06/17/2026 18:02 | 82 | 75.86 |
| 06/17/2026 18:02 | 10 | 75.87 |
| 06/17/2026 18:02 | 1 | 75.87 |
| 06/17/2026 18:02 | 100 | 75.87 |
| 06/17/2026 18:02 | 10 | 75.88 |
| 06/17/2026 18:02 | 1 | 75.88 |
| 06/17/2026 18:02 | 100 | 75.88 |
| 06/17/2026 18:02 | 2 | 75.90 |
| 06/17/2026 18:02 | 100 | 75.90 |
| 06/17/2026 18:02 | 10 | 75.90 |
| 06/17/2026 18:02 | 11 | 75.90 |
| 06/17/2026 18:02 | 10 | 75.90 |
| 06/17/2026 18:02 | 1 | 75.90 |
| 06/17/2026 18:02 | 131 | 75.90 |
| 06/17/2026 18:02 | 11 | 75.90 |
| 06/17/2026 18:02 | 2 | 75.92 |
| 06/17/2026 18:02 | 4 | 75.94 |
| 06/17/2026 18:02 | 18 | 75.94 |
| 06/17/2026 18:02 | 1 | 75.94 |
| 06/17/2026 18:02 | 7 | 75.92 |
| 06/17/2026 18:02 | 44 | 75.92 |
| 06/17/2026 18:02 | 14 | 75.92 |
| 06/17/2026 18:02 | 7 | 75.92 |
| 06/17/2026 18:02 | 77 | 75.91 |
| 06/17/2026 18:02 | 1 | 75.91 |
| 06/17/2026 18:02 | 1 | 75.91 |
| 06/17/2026 18:02 | 1 | 75.91 |
| 06/17/2026 18:02 | 25 | 75.90 |
| 06/17/2026 18:02 | 1 | 75.91 |
| 06/17/2026 18:02 | 12 | 75.90 |
| 06/17/2026 18:02 | 86 | 75.90 |
| 06/17/2026 18:02 | 3 | 75.90 |
| 06/17/2026 18:02 | 11 | 75.90 |
| 06/17/2026 18:02 | 1 | 75.90 |
| 06/17/2026 18:02 | 5 | 75.90 |
| 06/17/2026 18:02 | 6 | 75.90 |
| 06/17/2026 18:02 | 39 | 75.89 |
| 06/17/2026 18:02 | 61 | 75.89 |
| 06/17/2026 18:02 | 6 | 75.89 |
| 06/17/2026 18:02 | 12 | 75.87 |
| 06/17/2026 18:02 | 100 | 75.87 |
| 06/17/2026 18:02 | 60 | 75.87 |
| 06/17/2026 18:02 | 50 | 75.87 |
| 06/17/2026 18:02 | 48 | 75.86 |
| 06/17/2026 18:02 | 1 | 75.86 |
| 06/17/2026 18:01 | 100 | 75.82 |
| 06/17/2026 18:01 | 75 | 75.79 |
| 06/17/2026 18:01 | 20 | 75.79 |
| 06/17/2026 18:01 | 5 | 75.79 |
| 06/17/2026 18:01 | 100 | 75.82 |
| 06/17/2026 18:01 | 20 | 75.82 |
| 06/17/2026 18:01 | 1 | 75.83 |
| 06/17/2026 18:01 | 10 | 75.83 |
| 06/17/2026 18:01 | 86 | 75.83 |
| 06/17/2026 18:01 | 14 | 75.83 |
| 06/17/2026 18:01 | 100 | 75.83 |
| 06/17/2026 18:01 | 27 | 75.83 |
| 06/17/2026 18:00 | 13 | 75.84 |
| 06/17/2026 18:00 | 50 | 75.84 |
| 06/17/2026 18:00 | 100 | 75.84 |
| 06/17/2026 18:00 | 5 | 75.85 |
| 06/17/2026 18:00 | 5 | 75.86 |
| 06/17/2026 18:00 | 20 | 75.85 |
| 06/17/2026 18:00 | 12 | 75.85 |
| 06/17/2026 18:00 | 33 | 75.85 |
| 06/17/2026 18:00 | 50 | 75.85 |
| 06/17/2026 18:00 | 27 | 75.86 |
| 06/17/2026 18:00 | 1 | 75.88 |
| 06/17/2026 18:00 | 10 | 75.87 |
| 06/17/2026 18:00 | 3 | 75.87 |
| 06/17/2026 18:00 | 70 | 75.85 |
| 06/17/2026 18:00 | 30 | 75.85 |
| 06/17/2026 18:00 | 1 | 75.85 |
| 06/17/2026 18:00 | 134 | 75.85 |
| 06/17/2026 18:00 | 79 | 75.85 |
| 06/17/2026 18:00 | 87 | 75.85 |
| 06/17/2026 18:00 | 20 | 75.79 |
| 06/17/2026 18:00 | 2 | 75.79 |
| 06/17/2026 18:00 | 2 | 75.80 |
| 06/17/2026 18:00 | 3 | 75.82 |
| 06/17/2026 18:00 | 50 | 75.805 |
| 06/17/2026 18:00 | 50 | 75.805 |
| 06/17/2026 18:00 | 11 | 75.77 |
| 06/17/2026 18:00 | 10 | 75.77 |
| 06/17/2026 18:00 | 9 | 75.77 |
| 06/17/2026 18:00 | 31 | 75.77 |
| 06/17/2026 18:00 | 12 | 75.75 |
| 06/17/2026 17:59 | 100 | 75.74 |
| 06/17/2026 17:59 | 100 | 75.74 |
| 06/17/2026 17:59 | 200 | 75.735 |
| 06/17/2026 17:59 | 100 | 75.735 |
| 06/17/2026 17:59 | 1 | 75.74 |
| 06/17/2026 17:59 | 100 | 75.73 |
| 06/17/2026 17:59 | 1 | 75.73 |
| 06/17/2026 17:59 | 100 | 75.73 |
| 06/17/2026 17:59 | 20 | 75.75 |
| 06/17/2026 17:59 | 100 | 75.75 |
| 06/17/2026 17:59 | 10 | 75.75 |
| 06/17/2026 17:59 | 50 | 75.75 |
| 06/17/2026 17:59 | 4 | 75.76 |
| 06/17/2026 17:59 | 10 | 75.76 |
| 06/17/2026 17:59 | 11 | 75.77 |
| 06/17/2026 17:59 | 7 | 75.77 |
| 06/17/2026 17:59 | 100 | 75.77 |
| 06/17/2026 17:59 | 1 | 75.78 |
| 06/17/2026 17:59 | 66 | 75.78 |
| 06/17/2026 17:59 | 143 | 75.82 |
| 06/17/2026 17:59 | 20 | 75.805 |
| 06/17/2026 17:59 | 1 | 75.78 |
| 06/17/2026 17:59 | 12 | 75.78 |
| 06/17/2026 17:59 | 50 | 75.79 |
| 06/17/2026 17:59 | 5 | 75.79 |
| 06/17/2026 17:59 | 1 | 75.77 |
| 06/17/2026 17:59 | 13 | 75.81 |
| 06/17/2026 17:58 | 100 | 75.78 |
| 06/17/2026 17:58 | 25 | 75.78 |
| 06/17/2026 17:58 | 100 | 75.78 |
| 06/17/2026 17:58 | 75 | 75.78 |
| 06/17/2026 17:58 | 1 | 75.78 |
| 06/17/2026 17:58 | 10 | 75.78 |
| 06/17/2026 17:58 | 100 | 75.78 |
| 06/17/2026 17:58 | 100 | 75.78 |
| 06/17/2026 17:58 | 15 | 75.78 |
| 06/17/2026 17:58 | 3 | 75.78 |
| 06/17/2026 17:58 | 9 | 75.78 |
| 06/17/2026 17:58 | 1 | 75.79 |
| 06/17/2026 17:58 | 100 | 75.835 |
| 06/17/2026 17:57 | 100 | 75.81 |
| 06/17/2026 17:57 | 48 | 75.80 |
| 06/17/2026 17:57 | 11 | 75.80 |
| 06/17/2026 17:57 | 1 | 75.78 |
| 06/17/2026 17:57 | 11 | 75.78 |
| 06/17/2026 17:57 | 10 | 75.78 |
| 06/17/2026 17:57 | 15 | 75.78 |
| 06/17/2026 17:57 | 100 | 75.78 |
| 06/17/2026 17:57 | 15 | 75.79 |
| 06/17/2026 17:57 | 3 | 75.79 |
| 06/17/2026 17:57 | 8 | 75.79 |
| 06/17/2026 17:57 | 50 | 75.79 |
| 06/17/2026 17:57 | 100 | 75.79 |
| 06/17/2026 17:57 | 67 | 75.79 |
| 06/17/2026 17:57 | 33 | 75.79 |
| 06/17/2026 17:57 | 5 | 75.79 |
| 06/17/2026 17:57 | 62 | 75.79 |
| 06/17/2026 17:57 | 38 | 75.79 |
| 06/17/2026 17:57 | 100 | 75.79 |
| 06/17/2026 17:57 | 100 | 75.79 |
| 06/17/2026 17:57 | 72 | 75.79 |
| 06/17/2026 17:57 | 30 | 75.79 |
| 06/17/2026 17:57 | 100 | 75.79 |
| 06/17/2026 17:57 | 100 | 75.79 |
| 06/17/2026 17:57 | 100 | 75.79 |
| 06/17/2026 17:57 | 81 | 75.79 |
| 06/17/2026 17:56 | 13 | 75.80 |
| 06/17/2026 17:56 | 37 | 75.80 |
| 06/17/2026 17:56 | 100 | 75.80 |
| 06/17/2026 17:56 | 100 | 75.80 |
| 06/17/2026 17:56 | 46 | 75.80 |
| 06/17/2026 17:56 | 54 | 75.80 |
| 06/17/2026 17:56 | 1 | 75.80 |
| 06/17/2026 17:56 | 100 | 75.80 |
| 06/17/2026 17:56 | 30 | 75.80 |
| 06/17/2026 17:56 | 95 | 75.80 |
| 06/17/2026 17:56 | 300 | 75.81 |
| 06/17/2026 17:56 | 5 | 75.80 |
| 06/17/2026 17:56 | 1 | 75.83 |
| 06/17/2026 17:56 | 100 | 75.83 |
| 06/17/2026 17:56 | 77 | 75.86 |
| 06/17/2026 17:56 | 100 | 75.86 |
| 06/17/2026 17:56 | 6 | 75.88 |
| 06/17/2026 17:56 | 17 | 75.87 |
| 06/17/2026 17:56 | 43 | 75.87 |
| 06/17/2026 17:56 | 100 | 75.87 |
| 06/17/2026 17:56 | 12 | 75.87 |
| 06/17/2026 17:56 | 6 | 75.87 |
| 06/17/2026 17:56 | 50 | 75.835 |
| 06/17/2026 17:56 | 100 | 75.83 |
| 06/17/2026 17:55 | 50 | 75.81 |
| 06/17/2026 17:55 | 7 | 75.80 |
| 06/17/2026 17:55 | 3 | 75.84 |
| 06/17/2026 17:55 | 240 | 75.835 |
| 06/17/2026 17:55 | 4 | 75.83 |
| 06/17/2026 17:55 | 12 | 75.83 |
| 06/17/2026 17:55 | 1 | 75.83 |
| 06/17/2026 17:55 | 10 | 75.81 |
| 06/17/2026 17:55 | 100 | 75.81 |
| 06/17/2026 17:55 | 100 | 75.79 |
| 06/17/2026 17:55 | 10 | 75.79 |
| 06/17/2026 17:55 | 94 | 75.79 |
| 06/17/2026 17:55 | 6 | 75.79 |
| 06/17/2026 17:55 | 50 | 75.79 |
| 06/17/2026 17:55 | 100 | 75.79 |
| 06/17/2026 17:55 | 11 | 75.76 |
| 06/17/2026 17:55 | 10 | 75.73 |
| 06/17/2026 17:55 | 50 | 75.73 |
| 06/17/2026 17:55 | 100 | 75.72 |
| 06/17/2026 17:55 | 50 | 75.72 |
| 06/17/2026 17:55 | 50 | 75.72 |
| 06/17/2026 17:55 | 57 | 75.69 |
| 06/17/2026 17:55 | 100 | 75.70 |
| 06/17/2026 17:55 | 60 | 75.70 |
| 06/17/2026 17:55 | 100 | 75.70 |
| 06/17/2026 17:55 | 100 | 75.70 |
| 06/17/2026 17:55 | 43 | 75.69 |
| 06/17/2026 17:55 | 50 | 75.69 |
| 06/17/2026 17:55 | 24 | 75.70 |
| 06/17/2026 17:55 | 76 | 75.70 |
| 06/17/2026 17:55 | 100 | 75.71 |
| 06/17/2026 17:55 | 100 | 75.71 |
| 06/17/2026 17:55 | 71 | 75.71 |
| 06/17/2026 17:55 | 29 | 75.71 |
| 06/17/2026 17:55 | 71 | 75.71 |
| 06/17/2026 17:55 | 100 | 75.71 |
| 06/17/2026 17:55 | 300 | 75.71 |
| 06/17/2026 17:55 | 20 | 75.71 |
| 06/17/2026 17:55 | 50 | 75.71 |
| 06/17/2026 17:55 | 100 | 75.72 |
| 06/17/2026 17:55 | 38 | 75.77 |
| 06/17/2026 17:55 | 1 | 75.77 |
| 06/17/2026 17:55 | 5 | 75.77 |
| 06/17/2026 17:55 | 26 | 75.77 |
| 06/17/2026 17:55 | 4 | 75.77 |
| 06/17/2026 17:55 | 20 | 75.78 |
| 06/17/2026 17:55 | 1 | 75.78 |
| 06/17/2026 17:55 | 46 | 75.77 |
| 06/17/2026 17:55 | 30 | 75.77 |
| 06/17/2026 17:55 | 10 | 75.77 |
| 06/17/2026 17:55 | 10 | 75.77 |
| 06/17/2026 17:55 | 10 | 75.78 |
| 06/17/2026 17:55 | 100 | 75.78 |
| 06/17/2026 17:55 | 23 | 75.78 |
| 06/17/2026 17:55 | 22 | 75.78 |
| 06/17/2026 17:55 | 76 | 75.78 |
| 06/17/2026 17:55 | 100 | 75.81 |
| 06/17/2026 17:55 | 2 | 75.81 |
| 06/17/2026 17:55 | 100 | 75.81 |
| 06/17/2026 17:55 | 200 | 75.81 |
| 06/17/2026 17:55 | 22 | 75.81 |
| 06/17/2026 17:55 | 23 | 75.81 |
| 06/17/2026 17:55 | 100 | 75.80 |
| 06/17/2026 17:55 | 100 | 75.80 |
| 06/17/2026 17:55 | 100 | 75.79 |
| 06/17/2026 17:55 | 200 | 75.79 |
| 06/17/2026 17:55 | 100 | 75.78 |
| 06/17/2026 17:55 | 75 | 75.78 |
| 06/17/2026 17:55 | 9 | 75.78 |
| 06/17/2026 17:55 | 100 | 75.78 |
| 06/17/2026 17:55 | 49 | 75.78 |
| 06/17/2026 17:55 | 100 | 75.78 |
| 06/17/2026 17:55 | 22 | 75.78 |
| 06/17/2026 17:55 | 28 | 75.78 |
| 06/17/2026 17:55 | 10 | 75.78 |
| 06/17/2026 17:55 | 600 | 75.78 |
| 06/17/2026 17:55 | 64 | 75.78 |
| 06/17/2026 17:55 | 136 | 75.78 |
| 06/17/2026 17:55 | 100 | 75.78 |
| 06/17/2026 17:55 | 11 | 75.76 |
| 06/17/2026 17:55 | 22 | 75.74 |
| 06/17/2026 17:55 | 12 | 75.74 |
| 06/17/2026 17:55 | 25 | 75.74 |
| 06/17/2026 17:55 | 100 | 75.74 |
| 06/17/2026 17:55 | 100 | 75.73 |
| 06/17/2026 17:55 | 100 | 75.70 |
| 06/17/2026 17:55 | 20 | 75.70 |
| 06/17/2026 17:55 | 38 | 75.71 |
| 06/17/2026 17:55 | 30 | 75.71 |
| 06/17/2026 17:55 | 50 | 75.71 |
| 06/17/2026 17:55 | 69 | 75.71 |
| 06/17/2026 17:55 | 100 | 75.71 |
| 06/17/2026 17:55 | 100 | 75.74 |
| 06/17/2026 17:55 | 100 | 75.74 |
| 06/17/2026 17:55 | 73 | 75.75 |
| 06/17/2026 17:55 | 1 | 75.75 |
| 06/17/2026 17:55 | 100 | 75.75 |
| 06/17/2026 17:55 | 1 | 75.76 |
| 06/17/2026 17:55 | 68 | 75.76 |
| 06/17/2026 17:55 | 8 | 75.76 |
| 06/17/2026 17:55 | 38 | 75.79 |
| 06/17/2026 17:55 | 40 | 75.81 |
| 06/17/2026 17:55 | 70 | 75.81 |
| 06/17/2026 17:55 | 30 | 75.81 |
| 06/17/2026 17:55 | 1 | 75.81 |
| 06/17/2026 17:55 | 7 | 75.81 |
| 06/17/2026 17:55 | 70 | 75.80 |
| 06/17/2026 17:55 | 1 | 75.80 |
| 06/17/2026 17:55 | 100 | 75.79 |
| 06/17/2026 17:55 | 7 | 75.79 |
| 06/17/2026 17:55 | 101 | 75.78 |
| 06/17/2026 17:55 | 6 | 75.78 |
| 06/17/2026 17:55 | 81 | 75.78 |
| 06/17/2026 17:55 | 13 | 75.78 |
| 06/17/2026 17:55 | 12 | 75.78 |
| 06/17/2026 17:55 | 80 | 75.78 |
| 06/17/2026 17:55 | 100 | 75.77 |
| 06/17/2026 17:55 | 45 | 75.77 |
| 06/17/2026 17:55 | 25 | 75.77 |
| 06/17/2026 17:55 | 25 | 75.77 |
| 06/17/2026 17:55 | 100 | 75.76 |
| 06/17/2026 17:55 | 262 | 75.75 |
| 06/17/2026 17:55 | 38 | 75.75 |
| 06/17/2026 17:54 | 45 | 75.71 |
| 06/17/2026 17:54 | 55 | 75.71 |
| 06/17/2026 17:54 | 11 | 75.71 |
| 06/17/2026 17:54 | 8 | 75.71 |
| 06/17/2026 17:54 | 106 | 75.71 |
| 06/17/2026 17:54 | 8 | 75.71 |
| 06/17/2026 17:54 | 1 | 75.71 |
| 06/17/2026 17:54 | 100 | 75.71 |
| 06/17/2026 17:54 | 100 | 75.71 |
| 06/17/2026 17:54 | 35 | 75.72 |
| 06/17/2026 17:54 | 1 | 75.76 |
| 06/17/2026 17:54 | 14 | 75.74 |
| 06/17/2026 17:54 | 43 | 75.74 |
| 06/17/2026 17:54 | 43 | 75.74 |
| 06/17/2026 17:54 | 43 | 75.74 |
| 06/17/2026 17:54 | 57 | 75.74 |
| 06/17/2026 17:54 | 100 | 75.74 |
| 06/17/2026 17:54 | 100 | 75.74 |
| 06/17/2026 17:54 | 15 | 75.74 |
| 06/17/2026 17:54 | 73 | 75.75 |
| 06/17/2026 17:54 | 6 | 75.75 |
| 06/17/2026 17:54 | 44 | 75.77 |
| 06/17/2026 17:54 | 100 | 75.76 |
| 06/17/2026 17:54 | 100 | 75.76 |
| 06/17/2026 17:54 | 50 | 75.75 |
| 06/17/2026 17:54 | 11 | 75.75 |
| 06/17/2026 17:54 | 32 | 75.75 |
| 06/17/2026 17:54 | 7 | 75.75 |
| 06/17/2026 17:54 | 26 | 75.75 |
| 06/17/2026 17:54 | 200 | 75.75 |
| 06/17/2026 17:54 | 100 | 75.74 |
| 06/17/2026 17:54 | 96 | 75.74 |
| 06/17/2026 17:54 | 4 | 75.74 |
| 06/17/2026 17:54 | 62 | 75.74 |
| 06/17/2026 17:54 | 245 | 75.74 |
| 06/17/2026 17:54 | 100 | 75.75 |
| 06/17/2026 17:54 | 38 | 75.74 |
| 06/17/2026 17:54 | 87 | 75.74 |
| 06/17/2026 17:54 | 100 | 75.74 |
| 06/17/2026 17:54 | 13 | 75.74 |
| 06/17/2026 17:54 | 24 | 75.73 |
| 06/17/2026 17:54 | 53 | 75.73 |
| 06/17/2026 17:54 | 23 | 75.73 |
| 06/17/2026 17:54 | 100 | 75.74 |
| 06/17/2026 17:54 | 177 | 75.73 |
| 06/17/2026 17:54 | 33 | 75.73 |
| 06/17/2026 17:54 | 33 | 75.73 |
| 06/17/2026 17:54 | 32 | 75.73 |
| 06/17/2026 17:54 | 33 | 75.73 |
| 06/17/2026 17:54 | 100 | 75.74 |
| 06/17/2026 17:54 | 100 | 75.75 |
| 06/17/2026 17:54 | 12 | 75.75 |
| 06/17/2026 17:54 | 10 | 75.74 |
| 06/17/2026 17:54 | 100 | 75.73 |
| 06/17/2026 17:54 | 48 | 75.71 |
| 06/17/2026 17:54 | 12 | 75.70 |
| 06/17/2026 17:54 | 52 | 75.71 |
| 06/17/2026 17:54 | 19 | 75.71 |
| 06/17/2026 17:54 | 8 | 75.70 |
| 06/17/2026 17:54 | 10 | 75.70 |
| 06/17/2026 17:54 | 32 | 75.69 |
| 06/17/2026 17:54 | 68 | 75.69 |
| 06/17/2026 17:54 | 50 | 75.69 |
| 06/17/2026 17:54 | 1 | 75.69 |
| 06/17/2026 17:54 | 10 | 75.69 |
| 06/17/2026 17:54 | 3 | 75.66 |
| 06/17/2026 17:54 | 11 | 75.65 |
| 06/17/2026 17:54 | 5 | 75.65 |
| 06/17/2026 17:54 | 57 | 75.64 |
| 06/17/2026 17:54 | 1 | 75.64 |
| 06/17/2026 17:54 | 50 | 75.60 |
| 06/17/2026 17:54 | 50 | 75.60 |
| 06/17/2026 17:54 | 18 | 75.60 |
| 06/17/2026 17:54 | 33 | 75.60 |
| 06/17/2026 17:54 | 2 | 75.59 |
| 06/17/2026 17:54 | 33 | 75.59 |
| 06/17/2026 17:54 | 105 | 75.57 |
| 06/17/2026 17:54 | 100 | 75.57 |
| 06/17/2026 17:54 | 99 | 75.57 |
| 06/17/2026 17:54 | 30 | 75.57 |
| 06/17/2026 17:54 | 71 | 75.57 |
| 06/17/2026 17:54 | 100 | 75.57 |
| 06/17/2026 17:54 | 494 | 75.58 |
| 06/17/2026 17:54 | 1683 | 75.58 |
| 06/17/2026 17:54 | 2247 | 75.58 |
| 06/17/2026 17:53 | 56 | 75.58 |
| 06/17/2026 17:53 | 1 | 75.58 |
| 06/17/2026 17:53 | 60 | 75.58 |
| 06/17/2026 17:53 | 200 | 75.56 |
| 06/17/2026 17:53 | 2 | 75.56 |
| 06/17/2026 17:53 | 6 | 75.56 |
| 06/17/2026 17:53 | 1 | 75.56 |
| 06/17/2026 17:53 | 14 | 75.57 |
| 06/17/2026 17:53 | 66 | 75.57 |
| 06/17/2026 17:53 | 20 | 75.57 |
| 06/17/2026 17:53 | 100 | 75.58 |
| 06/17/2026 17:53 | 1 | 75.58 |
| 06/17/2026 17:53 | 50 | 75.58 |
| 06/17/2026 17:53 | 91 | 75.59 |
| 06/17/2026 17:53 | 9 | 75.59 |
| 06/17/2026 17:53 | 100 | 75.60 |
| 06/17/2026 17:53 | 100 | 75.60 |
| 06/17/2026 17:53 | 100 | 75.60 |
| 06/17/2026 17:53 | 100 | 75.60 |
| 06/17/2026 17:53 | 100 | 75.60 |
| 06/17/2026 17:52 | 14 | 75.62 |
| 06/17/2026 17:52 | 12 | 75.62 |
| 06/17/2026 17:52 | 100 | 75.63 |
| 06/17/2026 17:52 | 100 | 75.64 |
| 06/17/2026 17:52 | 10 | 75.64 |
| 06/17/2026 17:52 | 96 | 75.64 |
| 06/17/2026 17:52 | 4 | 75.64 |
| 06/17/2026 17:52 | 100 | 75.64 |
| 06/17/2026 17:52 | 100 | 75.66 |
| 06/17/2026 17:52 | 100 | 75.66 |
| 06/17/2026 17:52 | 100 | 75.66 |
| 06/17/2026 17:52 | 20 | 75.66 |
| 06/17/2026 17:52 | 1 | 75.67 |
| 06/17/2026 17:52 | 9 | 75.67 |
| 06/17/2026 17:52 | 1 | 75.67 |
| 06/17/2026 17:52 | 100 | 75.67 |
| 06/17/2026 17:52 | 100 | 75.69 |
| 06/17/2026 17:52 | 100 | 75.69 |
| 06/17/2026 17:52 | 100 | 75.72 |
| 06/17/2026 17:52 | 60 | 75.74 |
| 06/17/2026 17:52 | 60 | 75.74 |
| 06/17/2026 17:52 | 100 | 75.74 |
| 06/17/2026 17:52 | 79 | 75.74 |
| 06/17/2026 17:52 | 100 | 75.74 |
| 06/17/2026 17:52 | 57 | 75.74 |
| 06/17/2026 17:52 | 43 | 75.74 |
| 06/17/2026 17:52 | 100 | 75.75 |
| 06/17/2026 17:52 | 100 | 75.75 |
| 06/17/2026 17:52 | 100 | 75.75 |
| 06/17/2026 17:52 | 100 | 75.75 |
| 06/17/2026 17:52 | 100 | 75.75 |
| 06/17/2026 17:52 | 100 | 75.75 |
| 06/17/2026 17:52 | 11 | 75.75 |
| 06/17/2026 17:52 | 69 | 75.75 |
| 06/17/2026 17:51 | 1 | 75.77 |
| 06/17/2026 17:51 | 7 | 75.77 |
| 06/17/2026 17:51 | 100 | 75.77 |
| 06/17/2026 17:51 | 12 | 75.77 |
| 06/17/2026 17:51 | 88 | 75.77 |
| 06/17/2026 17:51 | 56 | 75.77 |
| 06/17/2026 17:51 | 8 | 75.77 |
| 06/17/2026 17:51 | 1 | 75.75 |
| 06/17/2026 17:51 | 100 | 75.75 |
| 06/17/2026 17:51 | 10 | 75.75 |
| 06/17/2026 17:51 | 1 | 75.74 |
| 06/17/2026 17:51 | 44 | 75.72 |
| 06/17/2026 17:51 | 4 | 75.70 |
| 06/17/2026 17:51 | 12 | 75.69 |
| 06/17/2026 17:51 | 1 | 75.69 |
| 06/17/2026 17:51 | 1 | 75.69 |
| 06/17/2026 17:51 | 1 | 75.69 |
| 06/17/2026 17:51 | 1 | 75.69 |
| 06/17/2026 17:51 | 100 | 75.69 |
| 06/17/2026 17:51 | 1 | 75.69 |
| 06/17/2026 17:51 | 1 | 75.69 |
| 06/17/2026 17:51 | 37 | 75.69 |
| 06/17/2026 17:51 | 11 | 75.69 |
| 06/17/2026 17:51 | 56 | 75.67 |
| 06/17/2026 17:51 | 240 | 75.66 |
| 06/17/2026 17:51 | 12 | 75.66 |
| 06/17/2026 17:51 | 26 | 75.66 |
| 06/17/2026 17:51 | 24 | 75.66 |
| 06/17/2026 17:51 | 38 | 75.66 |
| 06/17/2026 17:51 | 38 | 75.66 |
| 06/17/2026 17:51 | 100 | 75.66 |
| 06/17/2026 17:51 | 28 | 75.65 |
| 06/17/2026 17:51 | 10 | 75.65 |
| 06/17/2026 17:51 | 10 | 75.65 |
| 06/17/2026 17:51 | 28 | 75.65 |
| 06/17/2026 17:51 | 18 | 75.64 |
| 06/17/2026 17:51 | 32 | 75.65 |
| 06/17/2026 17:51 | 12 | 75.65 |
| 06/17/2026 17:51 | 28 | 75.64 |
| 06/17/2026 17:51 | 72 | 75.64 |
| 06/17/2026 17:51 | 2 | 75.64 |
| 06/17/2026 17:51 | 1 | 75.64 |
| 06/17/2026 17:51 | 100 | 75.63 |
| 06/17/2026 17:51 | 100 | 75.635 |
| 06/17/2026 17:51 | 100 | 75.635 |
| 06/17/2026 17:51 | 100 | 75.64 |
| 06/17/2026 17:51 | 7 | 75.64 |
| 06/17/2026 17:51 | 100 | 75.64 |
| 06/17/2026 17:51 | 24 | 75.64 |
| 06/17/2026 17:51 | 76 | 75.64 |
| 06/17/2026 17:51 | 100 | 75.64 |
| 06/17/2026 17:51 | 100 | 75.64 |
| 06/17/2026 17:51 | 30 | 75.65 |
| 06/17/2026 17:50 | 40 | 75.68 |
| 06/17/2026 17:50 | 11 | 75.68 |
| 06/17/2026 17:50 | 37 | 75.67 |
| 06/17/2026 17:50 | 21 | 75.67 |
| 06/17/2026 17:50 | 1 | 75.67 |
| 06/17/2026 17:50 | 21 | 75.67 |
| 06/17/2026 17:50 | 100 | 75.67 |
| 06/17/2026 17:50 | 100 | 75.67 |
| 06/17/2026 17:50 | 35 | 75.66 |
| 06/17/2026 17:50 | 2 | 75.66 |
| 06/17/2026 17:50 | 35 | 75.65 |
| 06/17/2026 17:50 | 24 | 75.65 |
| 06/17/2026 17:50 | 13 | 75.65 |
| 06/17/2026 17:50 | 37 | 75.65 |
| 06/17/2026 17:50 | 19 | 75.64 |
| 06/17/2026 17:50 | 57 | 75.64 |
| 06/17/2026 17:50 | 37 | 75.64 |
| 06/17/2026 17:50 | 37 | 75.64 |
| 06/17/2026 17:50 | 23 | 75.63 |
| 06/17/2026 17:50 | 17 | 75.63 |
| 06/17/2026 17:50 | 30 | 75.63 |
| 06/17/2026 17:50 | 19 | 75.63 |
| 06/17/2026 17:50 | 100 | 75.63 |
| 06/17/2026 17:50 | 4 | 75.64 |
| 06/17/2026 17:50 | 10 | 75.64 |
| 06/17/2026 17:50 | 100 | 75.65 |
| 06/17/2026 17:50 | 100 | 75.66 |
| 06/17/2026 17:50 | 100 | 75.67 |
| 06/17/2026 17:50 | 100 | 75.67 |
| 06/17/2026 17:50 | 100 | 75.67 |
| 06/17/2026 17:50 | 100 | 75.67 |
| 06/17/2026 17:50 | 78 | 75.67 |
| 06/17/2026 17:50 | 2 | 75.67 |
| 06/17/2026 17:50 | 70 | 75.67 |
| 06/17/2026 17:50 | 2 | 75.68 |
| 06/17/2026 17:50 | 1 | 75.68 |
| 06/17/2026 17:49 | 200 | 75.68 |
| 06/17/2026 17:49 | 132 | 75.68 |
| 06/17/2026 17:49 | 49 | 75.68 |
| 06/17/2026 17:49 | 300 | 75.68 |
| 06/17/2026 17:49 | 50 | 75.67 |
| 06/17/2026 17:49 | 57 | 75.65 |
| 06/17/2026 17:49 | 100 | 75.65 |
| 06/17/2026 17:49 | 100 | 75.65 |
| 06/17/2026 17:49 | 200 | 75.65 |
| 06/17/2026 17:49 | 1 | 75.64 |
| 06/17/2026 17:49 | 1 | 75.64 |
| 06/17/2026 17:49 | 1 | 75.64 |
| 06/17/2026 17:49 | 7 | 75.65 |
| 06/17/2026 17:49 | 10 | 75.625 |
| 06/17/2026 17:49 | 11 | 75.625 |
| 06/17/2026 17:49 | 50 | 75.61 |
| 06/17/2026 17:49 | 100 | 75.61 |
| 06/17/2026 17:48 | 1 | 75.62 |
| 06/17/2026 17:48 | 62 | 75.58 |
| 06/17/2026 17:48 | 100 | 75.58 |
| 06/17/2026 17:48 | 100 | 75.58 |
| 06/17/2026 17:48 | 10 | 75.58 |
| 06/17/2026 17:48 | 10 | 75.56 |
| 06/17/2026 17:48 | 1 | 75.57 |
| 06/17/2026 17:47 | 39 | 75.59 |
| 06/17/2026 17:47 | 10 | 75.59 |
| 06/17/2026 17:47 | 100 | 75.58 |
| 06/17/2026 17:47 | 100 | 75.58 |
| 06/17/2026 17:47 | 12 | 75.59 |
| 06/17/2026 17:47 | 10 | 75.59 |
| 06/17/2026 17:47 | 1 | 75.60 |
| 06/17/2026 17:47 | 60 | 75.61 |
| 06/17/2026 17:47 | 30 | 75.61 |
| 06/17/2026 17:47 | 30 | 75.61 |
| 06/17/2026 17:47 | 100 | 75.61 |
| 06/17/2026 17:47 | 100 | 75.61 |
| 06/17/2026 17:47 | 100 | 75.62 |
| 06/17/2026 17:47 | 100 | 75.62 |
| 06/17/2026 17:47 | 100 | 75.62 |
| 06/17/2026 17:47 | 13 | 75.62 |
| 06/17/2026 17:47 | 87 | 75.62 |
| 06/17/2026 17:47 | 100 | 75.62 |
| 06/17/2026 17:47 | 14 | 75.62 |
| 06/17/2026 17:47 | 14 | 75.62 |
| 06/17/2026 17:47 | 100 | 75.65 |
| 06/17/2026 17:47 | 10 | 75.67 |
| 06/17/2026 17:47 | 50 | 75.67 |
| 06/17/2026 17:47 | 100 | 75.67 |
| 06/17/2026 17:47 | 100 | 75.67 |
| 06/17/2026 17:47 | 100 | 75.67 |
| 06/17/2026 17:47 | 11 | 75.67 |
| 06/17/2026 17:47 | 4 | 75.63 |
| 06/17/2026 17:47 | 86 | 75.63 |
| 06/17/2026 17:47 | 14 | 75.63 |
| 06/17/2026 17:47 | 100 | 75.63 |
| 06/17/2026 17:47 | 100 | 75.63 |
| 06/17/2026 17:47 | 86 | 75.64 |
| 06/17/2026 17:47 | 14 | 75.64 |
| 06/17/2026 17:47 | 98 | 75.64 |
| 06/17/2026 17:47 | 2 | 75.64 |
| 06/17/2026 17:47 | 10 | 75.64 |
| 06/17/2026 17:47 | 61 | 75.64 |
| 06/17/2026 17:47 | 39 | 75.64 |
| 06/17/2026 17:47 | 73 | 75.64 |
| 06/17/2026 17:47 | 27 | 75.64 |
| 06/17/2026 17:47 | 12 | 75.64 |
| 06/17/2026 17:47 | 100 | 75.64 |
| 06/17/2026 17:47 | 10 | 75.71 |
| 06/17/2026 17:47 | 16 | 75.71 |
| 06/17/2026 17:47 | 13 | 75.69 |
| 06/17/2026 17:47 | 33 | 75.69 |
| 06/17/2026 17:47 | 19 | 75.67 |
| 06/17/2026 17:47 | 67 | 75.69 |
| 06/17/2026 17:47 | 100 | 75.69 |
| 06/17/2026 17:47 | 45 | 75.68 |
| 06/17/2026 17:47 | 17 | 75.68 |
| 06/17/2026 17:47 | 83 | 75.68 |
| 06/17/2026 17:47 | 1 | 75.68 |
| 06/17/2026 17:47 | 17 | 75.67 |
| 06/17/2026 17:47 | 90 | 75.64 |
| 06/17/2026 17:47 | 52 | 75.64 |
| 06/17/2026 17:47 | 48 | 75.64 |
| 06/17/2026 17:47 | 100 | 75.64 |
| 06/17/2026 17:47 | 31 | 75.64 |
| 06/17/2026 17:47 | 36 | 75.64 |
| 06/17/2026 17:47 | 33 | 75.64 |
| 06/17/2026 17:47 | 1 | 75.64 |
| 06/17/2026 17:47 | 1 | 75.64 |
| 06/17/2026 17:47 | 2 | 75.67 |
| 06/17/2026 17:47 | 1 | 75.67 |
| 06/17/2026 17:46 | 5 | 75.64 |
| 06/17/2026 17:46 | 1 | 75.665 |
| 06/17/2026 17:45 | 51 | 75.67 |
| 06/17/2026 17:45 | 49 | 75.67 |
| 06/17/2026 17:45 | 1 | 75.69 |
| 06/17/2026 17:45 | 100 | 75.69 |
| 06/17/2026 17:45 | 10 | 75.69 |
| 06/17/2026 17:45 | 20 | 75.69 |
| 06/17/2026 17:45 | 70 | 75.69 |
| 06/17/2026 17:45 | 30 | 75.69 |
| 06/17/2026 17:45 | 100 | 75.72 |
| 06/17/2026 17:45 | 76 | 75.72 |
| 06/17/2026 17:45 | 24 | 75.72 |
| 06/17/2026 17:45 | 100 | 75.72 |
| 06/17/2026 17:45 | 100 | 75.72 |
| 06/17/2026 17:45 | 1 | 75.72 |
| 06/17/2026 17:45 | 10 | 75.76 |
| 06/17/2026 17:45 | 100 | 75.76 |
| 06/17/2026 17:45 | 1 | 75.76 |
| 06/17/2026 17:45 | 100 | 75.76 |
| 06/17/2026 17:45 | 8 | 75.78 |
| 06/17/2026 17:45 | 100 | 75.80 |
| 06/17/2026 17:45 | 100 | 75.80 |
| 06/17/2026 17:45 | 50 | 75.80 |
| 06/17/2026 17:45 | 50 | 75.80 |
| 06/17/2026 17:45 | 12 | 75.80 |
| 06/17/2026 17:45 | 38 | 75.80 |
| 06/17/2026 17:45 | 62 | 75.80 |
| 06/17/2026 17:45 | 100 | 75.80 |
| 06/17/2026 17:45 | 41 | 75.79 |
| 06/17/2026 17:45 | 100 | 75.79 |
| 06/17/2026 17:44 | 1 | 75.765 |
| 06/17/2026 17:44 | 89 | 75.77 |
| 06/17/2026 17:44 | 50 | 75.77 |
| 06/17/2026 17:44 | 113 | 75.77 |
| 06/17/2026 17:44 | 38 | 75.77 |
| 06/17/2026 17:44 | 300 | 75.76 |
| 06/17/2026 17:44 | 100 | 75.81 |
| 06/17/2026 17:44 | 74 | 75.80 |
| 06/17/2026 17:44 | 50 | 75.77 |
| 06/17/2026 17:44 | 100 | 75.77 |
| 06/17/2026 17:44 | 100 | 75.77 |
| 06/17/2026 17:44 | 100 | 75.77 |
| 06/17/2026 17:44 | 100 | 75.77 |
| 06/17/2026 17:44 | 100 | 75.77 |
| 06/17/2026 17:44 | 12 | 75.77 |
| 06/17/2026 17:44 | 12 | 75.73 |
| 06/17/2026 17:44 | 22 | 75.73 |
| 06/17/2026 17:44 | 1 | 75.73 |
| 06/17/2026 17:44 | 100 | 75.75 |
| 06/17/2026 17:44 | 100 | 75.75 |
| 06/17/2026 17:44 | 100 | 75.75 |
| 06/17/2026 17:44 | 20 | 75.75 |
| 06/17/2026 17:44 | 5 | 75.78 |
| 06/17/2026 17:44 | 10 | 75.78 |
| 06/17/2026 17:43 | 99 | 75.82 |
| 06/17/2026 17:43 | 1 | 75.82 |
| 06/17/2026 17:43 | 100 | 75.82 |
| 06/17/2026 17:43 | 100 | 75.82 |
| 06/17/2026 17:43 | 99 | 75.82 |
| 06/17/2026 17:43 | 1 | 75.82 |
| 06/17/2026 17:43 | 100 | 75.82 |
| 06/17/2026 17:43 | 100 | 75.82 |
| 06/17/2026 17:43 | 100 | 75.82 |
| 06/17/2026 17:43 | 10 | 75.83 |
| 06/17/2026 17:43 | 18 | 75.83 |
| 06/17/2026 17:43 | 100 | 75.83 |
| 06/17/2026 17:43 | 100 | 75.83 |
| 06/17/2026 17:43 | 1 | 75.84 |
| 06/17/2026 17:43 | 4 | 75.84 |
| 06/17/2026 17:43 | 6 | 75.84 |
| 06/17/2026 17:43 | 100 | 75.86 |
| 06/17/2026 17:43 | 100 | 75.86 |
| 06/17/2026 17:43 | 100 | 75.86 |
| 06/17/2026 17:43 | 125 | 75.88 |
| 06/17/2026 17:43 | 166 | 75.88 |
| 06/17/2026 17:43 | 34 | 75.88 |
| 06/17/2026 17:43 | 37 | 75.91 |
| 06/17/2026 17:43 | 80 | 75.91 |
| 06/17/2026 17:43 | 11 | 75.895 |
| 06/17/2026 17:43 | 12 | 75.88 |
| 06/17/2026 17:43 | 1 | 75.88 |
| 06/17/2026 17:43 | 100 | 75.87 |
| 06/17/2026 17:43 | 9 | 75.87 |
| 06/17/2026 17:43 | 10 | 75.87 |
| 06/17/2026 17:43 | 1 | 75.85 |
| 06/17/2026 17:43 | 68 | 75.85 |
| 06/17/2026 17:43 | 100 | 75.83 |
| 06/17/2026 17:43 | 100 | 75.83 |
| 06/17/2026 17:43 | 11 | 75.83 |
| 06/17/2026 17:43 | 11 | 75.83 |
| 06/17/2026 17:43 | 4 | 75.83 |
| 06/17/2026 17:43 | 12 | 75.79 |
| 06/17/2026 17:43 | 20 | 75.79 |
| 06/17/2026 17:43 | 13 | 75.79 |
| 06/17/2026 17:43 | 10 | 75.79 |
| 06/17/2026 17:43 | 100 | 75.77 |
| 06/17/2026 17:43 | 100 | 75.77 |
| 06/17/2026 17:43 | 10 | 75.77 |
| 06/17/2026 17:43 | 10 | 75.79 |
| 06/17/2026 17:43 | 1 | 75.79 |
| 06/17/2026 17:43 | 5 | 75.78 |
| 06/17/2026 17:43 | 39 | 75.77 |
| 06/17/2026 17:43 | 1 | 75.77 |
| 06/17/2026 17:43 | 23 | 75.77 |
| 06/17/2026 17:43 | 100 | 75.77 |
| 06/17/2026 17:43 | 20 | 75.77 |
| 06/17/2026 17:43 | 100 | 75.74 |
| 06/17/2026 17:43 | 4 | 75.74 |
| 06/17/2026 17:43 | 50 | 75.74 |
| 06/17/2026 17:43 | 54 | 75.75 |
| 06/17/2026 17:43 | 16 | 75.75 |
| 06/17/2026 17:43 | 12 | 75.75 |
| 06/17/2026 17:43 | 22 | 75.75 |
| 06/17/2026 17:43 | 24 | 75.735 |
| 06/17/2026 17:42 | 4 | 75.71 |
| 06/17/2026 17:42 | 24 | 75.68 |
| 06/17/2026 17:42 | 100 | 75.69 |
| 06/17/2026 17:41 | 1 | 75.70 |
| 06/17/2026 17:41 | 10 | 75.70 |
| 06/17/2026 17:41 | 5 | 75.69 |
| 06/17/2026 17:41 | 1 | 75.70 |
| 06/17/2026 17:41 | 12 | 75.69 |
| 06/17/2026 17:41 | 12 | 75.69 |
| 06/17/2026 17:41 | 12 | 75.69 |
| 06/17/2026 17:41 | 11 | 75.67 |
| 06/17/2026 17:41 | 100 | 75.67 |
| 06/17/2026 17:41 | 100 | 75.67 |
| 06/17/2026 17:41 | 10 | 75.67 |
| 06/17/2026 17:41 | 1 | 75.67 |
| 06/17/2026 17:41 | 100 | 75.70 |
| 06/17/2026 17:41 | 100 | 75.67 |
| 06/17/2026 17:41 | 100 | 75.68 |
| 06/17/2026 17:41 | 100 | 75.68 |
| 06/17/2026 17:41 | 50 | 75.68 |
| 06/17/2026 17:41 | 50 | 75.68 |
| 06/17/2026 17:41 | 2 | 75.68 |
| 06/17/2026 17:41 | 1 | 75.68 |
| 06/17/2026 17:41 | 97 | 75.68 |
| 06/17/2026 17:41 | 100 | 75.68 |
| 06/17/2026 17:41 | 26 | 75.68 |
| 06/17/2026 17:41 | 74 | 75.68 |
| 06/17/2026 17:41 | 1 | 75.68 |
| 06/17/2026 17:41 | 25 | 75.68 |
| 06/17/2026 17:41 | 1 | 75.68 |
| 06/17/2026 17:41 | 106 | 75.68 |
| 06/17/2026 17:41 | 14 | 75.68 |
| 06/17/2026 17:41 | 1 | 75.68 |
| 06/17/2026 17:41 | 100 | 75.68 |
| 06/17/2026 17:41 | 24 | 75.68 |
| 06/17/2026 17:41 | 76 | 75.68 |
| 06/17/2026 17:40 | 13 | 75.71 |
| 06/17/2026 17:40 | 1 | 75.71 |
| 06/17/2026 17:40 | 86 | 75.72 |
| 06/17/2026 17:40 | 12 | 75.72 |
| 06/17/2026 17:40 | 12 | 75.72 |
| 06/17/2026 17:40 | 100 | 75.72 |
| 06/17/2026 17:40 | 1 | 75.73 |
| 06/17/2026 17:40 | 1 | 75.73 |
| 06/17/2026 17:40 | 25 | 75.74 |
| 06/17/2026 17:39 | 86 | 75.71 |
| 06/17/2026 17:39 | 14 | 75.71 |
| 06/17/2026 17:39 | 86 | 75.71 |
| 06/17/2026 17:39 | 100 | 75.71 |
| 06/17/2026 17:39 | 7 | 75.71 |
| 06/17/2026 17:39 | 131 | 75.71 |
| 06/17/2026 17:39 | 62 | 75.71 |
| 06/17/2026 17:39 | 9 | 75.71 |
| 06/17/2026 17:39 | 12 | 75.71 |
| 06/17/2026 17:39 | 10 | 75.71 |
| 06/17/2026 17:39 | 100 | 75.71 |
| 06/17/2026 17:39 | 100 | 75.76 |
| 06/17/2026 17:39 | 38 | 75.76 |
| 06/17/2026 17:39 | 38 | 75.73 |
| 06/17/2026 17:39 | 59 | 75.72 |
| 06/17/2026 17:39 | 1 | 75.72 |
| 06/17/2026 17:39 | 1 | 75.745 |
| 06/17/2026 17:39 | 11 | 75.765 |
| 06/17/2026 17:38 | 1 | 75.76 |
| 06/17/2026 17:38 | 1 | 75.77 |
| 06/17/2026 17:38 | 70 | 75.745 |
| 06/17/2026 17:38 | 69 | 75.75 |
| 06/17/2026 17:38 | 31 | 75.75 |
| 06/17/2026 17:38 | 1 | 75.75 |
| 06/17/2026 17:38 | 9 | 75.745 |
| 06/17/2026 17:38 | 1 | 75.745 |
| 06/17/2026 17:38 | 100 | 75.745 |
| 06/17/2026 17:38 | 200 | 75.69 |
| 06/17/2026 17:38 | 6 | 75.69 |
| 06/17/2026 17:38 | 2 | 75.69 |
| 06/17/2026 17:38 | 2 | 75.72 |
| 06/17/2026 17:37 | 100 | 75.72 |
| 06/17/2026 17:37 | 100 | 75.69 |
| 06/17/2026 17:37 | 100 | 75.69 |
| 06/17/2026 17:37 | 100 | 75.68 |
| 06/17/2026 17:37 | 2 | 75.68 |
| 06/17/2026 17:37 | 50 | 75.68 |
| 06/17/2026 17:37 | 10 | 75.68 |
| 06/17/2026 17:37 | 297 | 75.70 |
| 06/17/2026 17:37 | 3 | 75.70 |
| 06/17/2026 17:37 | 100 | 75.72 |
| 06/17/2026 17:37 | 13 | 75.69 |
| 06/17/2026 17:37 | 42 | 75.69 |
| 06/17/2026 17:37 | 100 | 75.69 |
| 06/17/2026 17:37 | 13 | 75.69 |
| 06/17/2026 17:37 | 12 | 75.69 |
| 06/17/2026 17:37 | 100 | 75.69 |
| 06/17/2026 17:37 | 2 | 75.70 |
| 06/17/2026 17:37 | 100 | 75.72 |
| 06/17/2026 17:37 | 5 | 75.73 |
| 06/17/2026 17:37 | 12 | 75.73 |
| 06/17/2026 17:37 | 1 | 75.73 |
| 06/17/2026 17:37 | 2 | 75.74 |
| 06/17/2026 17:37 | 6 | 75.74 |
| 06/17/2026 17:37 | 92 | 75.74 |
| 06/17/2026 17:37 | 10 | 75.76 |
| 06/17/2026 17:37 | 100 | 75.76 |
| 06/17/2026 17:37 | 8 | 75.76 |
| 06/17/2026 17:37 | 100 | 75.76 |
| 06/17/2026 17:37 | 38 | 75.77 |
| 06/17/2026 17:37 | 29 | 75.77 |
| 06/17/2026 17:37 | 100 | 75.77 |
| 06/17/2026 17:37 | 10 | 75.77 |
| 06/17/2026 17:37 | 100 | 75.77 |
| 06/17/2026 17:37 | 93 | 75.77 |
| 06/17/2026 17:37 | 7 | 75.77 |
| 06/17/2026 17:37 | 210 | 75.78 |
| 06/17/2026 17:37 | 202 | 75.78 |
| 06/17/2026 17:37 | 8 | 75.79 |
| 06/17/2026 17:36 | 100 | 75.78 |
| 06/17/2026 17:36 | 5 | 75.78 |
| 06/17/2026 17:36 | 100 | 75.79 |
| 06/17/2026 17:36 | 100 | 75.80 |
| 06/17/2026 17:36 | 13 | 75.80 |
| 06/17/2026 17:36 | 100 | 75.80 |
| 06/17/2026 17:36 | 1 | 75.80 |
| 06/17/2026 17:36 | 1 | 75.81 |
| 06/17/2026 17:36 | 1 | 75.81 |
| 06/17/2026 17:36 | 1 | 75.81 |
| 06/17/2026 17:36 | 100 | 75.82 |
| 06/17/2026 17:36 | 99 | 75.82 |
| 06/17/2026 17:36 | 1 | 75.82 |
| 06/17/2026 17:36 | 10 | 75.82 |
| 06/17/2026 17:36 | 100 | 75.82 |
| 06/17/2026 17:36 | 1 | 75.83 |
| 06/17/2026 17:36 | 1 | 75.83 |
| 06/17/2026 17:36 | 14 | 75.83 |
| 06/17/2026 17:36 | 10 | 75.86 |
| 06/17/2026 17:36 | 6 | 75.86 |
| 06/17/2026 17:36 | 100 | 75.88 |
| 06/17/2026 17:36 | 41 | 75.88 |
| 06/17/2026 17:36 | 3 | 75.91 |
| 06/17/2026 17:36 | 65 | 75.895 |
| 06/17/2026 17:36 | 65 | 75.90 |
| 06/17/2026 17:36 | 50 | 75.90 |
| 06/17/2026 17:36 | 50 | 75.90 |
| 06/17/2026 17:36 | 50 | 75.90 |
| 06/17/2026 17:36 | 16 | 75.90 |
| 06/17/2026 17:36 | 52 | 75.90 |
| 06/17/2026 17:36 | 39 | 75.90 |
| 06/17/2026 17:36 | 61 | 75.90 |
| 06/17/2026 17:36 | 48 | 75.90 |
| 06/17/2026 17:36 | 12 | 75.90 |
| 06/17/2026 17:36 | 18 | 75.90 |
| 06/17/2026 17:36 | 41 | 75.90 |
| 06/17/2026 17:36 | 100 | 75.90 |
| 06/17/2026 17:36 | 100 | 75.92 |
| 06/17/2026 17:36 | 1 | 75.92 |
| 06/17/2026 17:36 | 1 | 75.92 |
| 06/17/2026 17:36 | 40 | 75.92 |
| 06/17/2026 17:36 | 100 | 75.92 |
| 06/17/2026 17:36 | 168 | 75.92 |
| 06/17/2026 17:36 | 100 | 75.93 |
| 06/17/2026 17:36 | 100 | 75.91 |
| 06/17/2026 17:36 | 100 | 75.91 |
| 06/17/2026 17:36 | 20 | 75.91 |
| 06/17/2026 17:36 | 100 | 75.91 |
| 06/17/2026 17:36 | 100 | 75.91 |
| 06/17/2026 17:36 | 100 | 75.91 |
| 06/17/2026 17:36 | 16 | 75.91 |
| 06/17/2026 17:36 | 40 | 75.91 |
| 06/17/2026 17:36 | 5 | 75.91 |
| 06/17/2026 17:36 | 56 | 75.91 |
| 06/17/2026 17:36 | 5 | 75.91 |
| 06/17/2026 17:36 | 15 | 75.91 |
| 06/17/2026 17:36 | 1 | 75.91 |
| 06/17/2026 17:36 | 32 | 75.90 |
| 06/17/2026 17:36 | 31 | 75.90 |
| 06/17/2026 17:36 | 5 | 75.89 |
| 06/17/2026 17:36 | 100 | 75.89 |
| 06/17/2026 17:36 | 52 | 75.875 |
| 06/17/2026 17:36 | 90 | 75.88 |
| 06/17/2026 17:36 | 10 | 75.88 |
| 06/17/2026 17:36 | 100 | 75.89 |
| 06/17/2026 17:36 | 100 | 75.89 |
| 06/17/2026 17:36 | 100 | 75.89 |
| 06/17/2026 17:36 | 3 | 75.89 |
| 06/17/2026 17:36 | 6 | 75.89 |
| 06/17/2026 17:36 | 91 | 75.89 |
| 06/17/2026 17:36 | 100 | 75.89 |
| 06/17/2026 17:36 | 40 | 75.89 |
| 06/17/2026 17:36 | 100 | 75.89 |
| 06/17/2026 17:36 | 100 | 75.89 |
| 06/17/2026 17:36 | 108 | 75.89 |
| 06/17/2026 17:36 | 4 | 75.89 |
| 06/17/2026 17:36 | 40 | 75.89 |
| 06/17/2026 17:36 | 100 | 75.89 |
| 06/17/2026 17:36 | 100 | 75.89 |
| 06/17/2026 17:36 | 75 | 75.89 |
| 06/17/2026 17:36 | 60 | 75.89 |
| 06/17/2026 17:36 | 100 | 75.89 |
| 06/17/2026 17:36 | 100 | 75.89 |
| 06/17/2026 17:36 | 21 | 75.89 |
| 06/17/2026 17:36 | 39 | 75.89 |
| 06/17/2026 17:36 | 40 | 75.89 |
| 06/17/2026 17:36 | 40 | 75.89 |
| 06/17/2026 17:36 | 60 | 75.89 |
| 06/17/2026 17:36 | 39 | 75.88 |
| 06/17/2026 17:36 | 40 | 75.88 |
| 06/17/2026 17:36 | 31 | 75.885 |
| 06/17/2026 17:36 | 4 | 75.88 |
| 06/17/2026 17:36 | 13 | 75.85 |
| 06/17/2026 17:36 | 100 | 75.85 |
| 06/17/2026 17:36 | 62 | 75.85 |
| 06/17/2026 17:36 | 56 | 75.86 |
| 06/17/2026 17:36 | 31 | 75.86 |
| 06/17/2026 17:36 | 32 | 75.86 |
| 06/17/2026 17:36 | 31 | 75.87 |
| 06/17/2026 17:36 | 32 | 75.87 |
| 06/17/2026 17:36 | 100 | 75.88 |
| 06/17/2026 17:36 | 33 | 75.88 |
| 06/17/2026 17:36 | 31 | 75.88 |
| 06/17/2026 17:36 | 32 | 75.88 |
| 06/17/2026 17:36 | 16 | 75.88 |
| 06/17/2026 17:36 | 300 | 75.89 |
| 06/17/2026 17:36 | 150 | 75.89 |
| 06/17/2026 17:36 | 100 | 75.89 |
| 06/17/2026 17:36 | 125 | 75.90 |
| 06/17/2026 17:36 | 4 | 75.89 |
| 06/17/2026 17:36 | 19 | 75.88 |
| 06/17/2026 17:36 | 7 | 75.88 |
| 06/17/2026 17:36 | 10 | 75.88 |
| 06/17/2026 17:36 | 100 | 75.87 |
| 06/17/2026 17:36 | 1 | 75.87 |
| 06/17/2026 17:36 | 19 | 75.85 |
| 06/17/2026 17:36 | 78 | 75.85 |
| 06/17/2026 17:36 | 3 | 75.85 |
| 06/17/2026 17:36 | 19 | 75.85 |
| 06/17/2026 17:36 | 81 | 75.85 |
| 06/17/2026 17:36 | 19 | 75.86 |
| 06/17/2026 17:36 | 81 | 75.86 |
| 06/17/2026 17:36 | 100 | 75.86 |
| 06/17/2026 17:36 | 100 | 75.85 |
| 06/17/2026 17:36 | 100 | 75.85 |
| 06/17/2026 17:36 | 100 | 75.85 |
| 06/17/2026 17:36 | 38 | 75.84 |
| 06/17/2026 17:36 | 100 | 75.84 |
| 06/17/2026 17:36 | 10 | 75.85 |
| 06/17/2026 17:36 | 90 | 75.85 |
| 06/17/2026 17:36 | 2 | 75.84 |
| 06/17/2026 17:35 | 50 | 75.82 |
| 06/17/2026 17:35 | 5 | 75.83 |
| 06/17/2026 17:35 | 9 | 75.83 |
| 06/17/2026 17:35 | 1 | 75.83 |
| 06/17/2026 17:35 | 60 | 75.83 |
| 06/17/2026 17:35 | 1 | 75.83 |
| 06/17/2026 17:35 | 40 | 75.83 |
| 06/17/2026 17:35 | 2 | 75.83 |
| 06/17/2026 17:35 | 39 | 75.83 |
| 06/17/2026 17:35 | 52 | 75.83 |
| 06/17/2026 17:35 | 100 | 75.81 |
| 06/17/2026 17:35 | 38 | 75.81 |
| 06/17/2026 17:35 | 100 | 75.81 |
| 06/17/2026 17:35 | 1 | 75.82 |
| 06/17/2026 17:35 | 41 | 75.82 |
| 06/17/2026 17:35 | 42 | 75.82 |
| 06/17/2026 17:35 | 21 | 75.82 |
| 06/17/2026 17:35 | 7 | 75.83 |
| 06/17/2026 17:35 | 100 | 75.83 |
| 06/17/2026 17:35 | 38 | 75.83 |
| 06/17/2026 17:35 | 10 | 75.85 |
| 06/17/2026 17:35 | 100 | 75.85 |
| 06/17/2026 17:35 | 60 | 75.84 |
| 06/17/2026 17:35 | 71 | 75.84 |
| 06/17/2026 17:35 | 400 | 75.84 |
| 06/17/2026 17:35 | 97 | 75.84 |
| 06/17/2026 17:35 | 133 | 75.84 |
| 06/17/2026 17:35 | 420 | 75.84 |
| 06/17/2026 17:35 | 240 | 75.84 |
| 06/17/2026 17:35 | 29 | 75.85 |
| 06/17/2026 17:35 | 50 | 75.85 |
| 06/17/2026 17:35 | 50 | 75.85 |
| 06/17/2026 17:35 | 50 | 75.84 |
| 06/17/2026 17:35 | 50 | 75.85 |
| 06/17/2026 17:35 | 60 | 75.85 |
| 06/17/2026 17:35 | 31 | 75.85 |
| 06/17/2026 17:35 | 23 | 75.85 |
| 06/17/2026 17:35 | 12 | 75.85 |
| 06/17/2026 17:35 | 1 | 75.85 |
| 06/17/2026 17:35 | 100 | 75.85 |
| 06/17/2026 17:35 | 100 | 75.81 |
| 06/17/2026 17:35 | 2 | 75.815 |
| 06/17/2026 17:34 | 7 | 75.79 |
| 06/17/2026 17:34 | 99 | 75.79 |
| 06/17/2026 17:34 | 1 | 75.79 |
| 06/17/2026 17:34 | 4 | 75.79 |
| 06/17/2026 17:34 | 96 | 75.79 |
| 06/17/2026 17:34 | 100 | 75.79 |
| 06/17/2026 17:34 | 10 | 75.79 |
| 06/17/2026 17:34 | 100 | 75.79 |
| 06/17/2026 17:34 | 100 | 75.79 |
| 06/17/2026 17:34 | 30 | 75.82 |
| 06/17/2026 17:34 | 10 | 75.82 |
| 06/17/2026 17:34 | 15 | 75.82 |
| 06/17/2026 17:34 | 38 | 75.82 |
| 06/17/2026 17:34 | 38 | 75.82 |
| 06/17/2026 17:34 | 100 | 75.80 |
| 06/17/2026 17:34 | 100 | 75.80 |
| 06/17/2026 17:34 | 10 | 75.80 |
| 06/17/2026 17:34 | 29 | 75.80 |
| 06/17/2026 17:34 | 100 | 75.80 |
| 06/17/2026 17:34 | 100 | 75.80 |
| 06/17/2026 17:34 | 72 | 75.80 |
| 06/17/2026 17:34 | 100 | 75.80 |
| 06/17/2026 17:34 | 100 | 75.80 |
| 06/17/2026 17:34 | 128 | 75.80 |
| 06/17/2026 17:34 | 100 | 75.80 |
| 06/17/2026 17:34 | 100 | 75.80 |
| 06/17/2026 17:34 | 100 | 75.80 |
| 06/17/2026 17:34 | 100 | 75.81 |
| 06/17/2026 17:34 | 100 | 75.81 |
| 06/17/2026 17:34 | 131 | 75.81 |
| 06/17/2026 17:34 | 40 | 75.83 |
| 06/17/2026 17:34 | 1 | 75.82 |
| 06/17/2026 17:34 | 13 | 75.815 |
| 06/17/2026 17:34 | 26 | 75.815 |
| 06/17/2026 17:34 | 16 | 75.81 |
| 06/17/2026 17:34 | 1 | 75.81 |
| 06/17/2026 17:34 | 10 | 75.81 |
| 06/17/2026 17:34 | 19 | 75.77 |
| 06/17/2026 17:34 | 50 | 75.77 |
| 06/17/2026 17:34 | 1 | 75.77 |
| 06/17/2026 17:34 | 13 | 75.77 |
| 06/17/2026 17:34 | 56 | 75.77 |
| 06/17/2026 17:33 | 108 | 75.715 |
| 06/17/2026 17:33 | 180 | 75.715 |
| 06/17/2026 17:33 | 1 | 75.715 |
| 06/17/2026 17:33 | 26 | 75.71 |
| 06/17/2026 17:33 | 16 | 75.70 |
| 06/17/2026 17:33 | 3 | 75.70 |
| 06/17/2026 17:33 | 11 | 75.705 |
| 06/17/2026 17:32 | 100 | 75.69 |
| 06/17/2026 17:32 | 100 | 75.69 |
| 06/17/2026 17:32 | 4 | 75.70 |
| 06/17/2026 17:32 | 1 | 75.70 |
| 06/17/2026 17:32 | 6 | 75.70 |
| 06/17/2026 17:32 | 14 | 75.70 |
| 06/17/2026 17:32 | 38 | 75.67 |
| 06/17/2026 17:32 | 50 | 75.65 |
| 06/17/2026 17:32 | 38 | 75.65 |
| 06/17/2026 17:32 | 4 | 75.68 |
| 06/17/2026 17:32 | 3 | 75.70 |
| 06/17/2026 17:32 | 6 | 75.655 |
| 06/17/2026 17:32 | 16 | 75.66 |
| 06/17/2026 17:32 | 10 | 75.66 |
| 06/17/2026 17:32 | 70 | 75.60 |
| 06/17/2026 17:31 | 100 | 75.59 |
| 06/17/2026 17:31 | 100 | 75.59 |
| 06/17/2026 17:31 | 100 | 75.58 |
| 06/17/2026 17:31 | 28 | 75.59 |
| 06/17/2026 17:31 | 100 | 75.59 |
| 06/17/2026 17:31 | 33 | 75.59 |
| 06/17/2026 17:31 | 50 | 75.59 |
| 06/17/2026 17:31 | 100 | 75.59 |
| 06/17/2026 17:31 | 70 | 75.60 |
| 06/17/2026 17:31 | 3 | 75.62 |
| 06/17/2026 17:31 | 29 | 75.63 |
| 06/17/2026 17:31 | 51 | 75.63 |
| 06/17/2026 17:31 | 13 | 75.63 |
| 06/17/2026 17:31 | 100 | 75.63 |
| 06/17/2026 17:31 | 95 | 75.63 |
| 06/17/2026 17:31 | 5 | 75.63 |
| 06/17/2026 17:31 | 100 | 75.63 |
| 06/17/2026 17:31 | 10 | 75.63 |
| 06/17/2026 17:31 | 100 | 75.63 |
| 06/17/2026 17:30 | 17 | 75.68 |
| 06/17/2026 17:30 | 16 | 75.68 |
| 06/17/2026 17:30 | 50 | 75.635 |
| 06/17/2026 17:30 | 29 | 75.64 |
| 06/17/2026 17:30 | 240 | 75.635 |
| 06/17/2026 17:30 | 31 | 75.60 |
| 06/17/2026 17:30 | 9 | 75.56 |
| 06/17/2026 17:30 | 15 | 75.57 |
| 06/17/2026 17:30 | 20 | 75.57 |
| 06/17/2026 17:30 | 38 | 75.59 |
| 06/17/2026 17:30 | 4 | 75.60 |
| 06/17/2026 17:30 | 6 | 75.60 |
| 06/17/2026 17:30 | 20 | 75.60 |
| 06/17/2026 17:30 | 80 | 75.60 |
| 06/17/2026 17:30 | 5 | 75.60 |
| 06/17/2026 17:30 | 20 | 75.60 |
| 06/17/2026 17:30 | 100 | 75.60 |
| 06/17/2026 17:30 | 100 | 75.60 |
| 06/17/2026 17:30 | 20 | 75.62 |
| 06/17/2026 17:30 | 20 | 75.61 |
| 06/17/2026 17:30 | 50 | 75.60 |
| 06/17/2026 17:30 | 100 | 75.60 |
| 06/17/2026 17:30 | 100 | 75.595 |
| 06/17/2026 17:30 | 50 | 75.595 |
| 06/17/2026 17:30 | 100 | 75.59 |
| 06/17/2026 17:30 | 2 | 75.59 |
| 06/17/2026 17:30 | 14 | 75.59 |
| 06/17/2026 17:30 | 100 | 75.59 |
| 06/17/2026 17:30 | 6 | 75.59 |
| 06/17/2026 17:30 | 100 | 75.60 |
| 06/17/2026 17:30 | 5 | 75.58 |
| 06/17/2026 17:30 | 100 | 75.59 |
| 06/17/2026 17:30 | 100 | 75.59 |
| 06/17/2026 17:30 | 18 | 75.60 |
| 06/17/2026 17:30 | 20 | 75.60 |
| 06/17/2026 17:30 | 42 | 75.62 |
| 06/17/2026 17:30 | 20 | 75.62 |
| 06/17/2026 17:30 | 5 | 75.60 |
| 06/17/2026 17:30 | 5 | 75.60 |
| 06/17/2026 17:30 | 100 | 75.60 |
| 06/17/2026 17:30 | 100 | 75.62 |
| 06/17/2026 17:30 | 10 | 75.66 |
| 06/17/2026 17:30 | 13 | 75.63 |
| 06/17/2026 17:29 | 100 | 75.61 |
| 06/17/2026 17:29 | 30 | 75.61 |
| 06/17/2026 17:29 | 10 | 75.61 |
| 06/17/2026 17:29 | 12 | 75.61 |
| 06/17/2026 17:29 | 100 | 75.63 |
| 06/17/2026 17:29 | 50 | 75.63 |
| 06/17/2026 17:29 | 10 | 75.63 |
| 06/17/2026 17:29 | 100 | 75.65 |
| 06/17/2026 17:29 | 100 | 75.65 |
| 06/17/2026 17:29 | 79 | 75.67 |
| 06/17/2026 17:29 | 1 | 75.67 |
| 06/17/2026 17:29 | 20 | 75.67 |
| 06/17/2026 17:29 | 7 | 75.67 |
| 06/17/2026 17:29 | 73 | 75.67 |
| 06/17/2026 17:29 | 30 | 75.67 |
| 06/17/2026 17:29 | 100 | 75.67 |
| 06/17/2026 17:29 | 10 | 75.68 |
| 06/17/2026 17:29 | 100 | 75.68 |
| 06/17/2026 17:29 | 15 | 75.68 |
| 06/17/2026 17:29 | 20 | 75.68 |
| 06/17/2026 17:29 | 20 | 75.68 |
| 06/17/2026 17:29 | 100 | 75.70 |
| 06/17/2026 17:29 | 24 | 75.74 |
| 06/17/2026 17:29 | 76 | 75.74 |
| 06/17/2026 17:29 | 24 | 75.74 |
| 06/17/2026 17:29 | 76 | 75.74 |
| 06/17/2026 17:29 | 100 | 75.74 |
| 06/17/2026 17:29 | 5 | 75.74 |
| 06/17/2026 17:29 | 18 | 75.74 |
| 06/17/2026 17:29 | 37 | 75.79 |
| 06/17/2026 17:29 | 10 | 75.79 |
| 06/17/2026 17:29 | 1 | 75.79 |
| 06/17/2026 17:29 | 10 | 75.78 |
| 06/17/2026 17:29 | 6 | 75.78 |
| 06/17/2026 17:29 | 36 | 75.77 |
| 06/17/2026 17:29 | 203 | 75.75 |
| 06/17/2026 17:29 | 8 | 75.76 |
| 06/17/2026 17:29 | 41 | 75.76 |
| 06/17/2026 17:29 | 1300 | 75.76 |
| 06/17/2026 17:29 | 83 | 75.76 |
| 06/17/2026 17:29 | 38 | 75.72 |
| 06/17/2026 17:29 | 38 | 75.72 |
| 06/17/2026 17:29 | 38 | 75.72 |
| 06/17/2026 17:29 | 38 | 75.72 |
| 06/17/2026 17:29 | 76 | 75.76 |
| 06/17/2026 17:29 | 1 | 75.75 |
| 06/17/2026 17:29 | 10 | 75.75 |
| 06/17/2026 17:29 | 1 | 75.75 |
| 06/17/2026 17:29 | 7 | 75.73 |
| 06/17/2026 17:29 | 100 | 75.69 |
| 06/17/2026 17:29 | 1 | 75.69 |
| 06/17/2026 17:29 | 11 | 75.69 |
| 06/17/2026 17:29 | 36 | 75.69 |
| 06/17/2026 17:29 | 10 | 75.69 |
| 06/17/2026 17:29 | 121 | 75.69 |
| 06/17/2026 17:29 | 29 | 75.69 |
| 06/17/2026 17:29 | 11 | 75.68 |
| 06/17/2026 17:29 | 53 | 75.67 |
| 06/17/2026 17:29 | 7 | 75.65 |
| 06/17/2026 17:28 | 11 | 75.67 |
| 06/17/2026 17:28 | 56 | 75.67 |
| 06/17/2026 17:28 | 1 | 75.67 |
| 06/17/2026 17:28 | 1 | 75.67 |
| 06/17/2026 17:28 | 10 | 75.67 |
| 06/17/2026 17:28 | 38 | 75.67 |
| 06/17/2026 17:28 | 1 | 75.67 |
| 06/17/2026 17:28 | 5 | 75.64 |
| 06/17/2026 17:28 | 11 | 75.64 |
| 06/17/2026 17:28 | 2 | 75.64 |
| 06/17/2026 17:28 | 5 | 75.62 |
| 06/17/2026 17:28 | 53 | 75.60 |
| 06/17/2026 17:28 | 1 | 75.58 |
| 06/17/2026 17:28 | 15 | 75.58 |
| 06/17/2026 17:28 | 18 | 75.57 |
| 06/17/2026 17:28 | 6 | 75.55 |
| 06/17/2026 17:28 | 15 | 75.55 |
| 06/17/2026 17:28 | 100 | 75.55 |
| 06/17/2026 17:28 | 2 | 75.52 |
| 06/17/2026 17:28 | 19 | 75.50 |
| 06/17/2026 17:28 | 18 | 75.49 |
| 06/17/2026 17:28 | 3 | 75.44 |
| 06/17/2026 17:27 | 100 | 75.45 |
| 06/17/2026 17:27 | 3 | 75.45 |
| 06/17/2026 17:27 | 47 | 75.45 |
| 06/17/2026 17:27 | 2 | 75.48 |
| 06/17/2026 17:27 | 10 | 75.48 |
| 06/17/2026 17:27 | 5 | 75.49 |
| 06/17/2026 17:27 | 10 | 75.50 |
| 06/17/2026 17:27 | 10 | 75.51 |
| 06/17/2026 17:27 | 100 | 75.51 |
| 06/17/2026 17:27 | 100 | 75.51 |
| 06/17/2026 17:27 | 100 | 75.52 |
| 06/17/2026 17:27 | 100 | 75.52 |
| 06/17/2026 17:27 | 1 | 75.53 |
| 06/17/2026 17:27 | 1 | 75.54 |
| 06/17/2026 17:26 | 100 | 75.54 |
| 06/17/2026 17:26 | 100 | 75.55 |
| 06/17/2026 17:26 | 10 | 75.55 |
| 06/17/2026 17:26 | 2 | 75.55 |
| 06/17/2026 17:26 | 32 | 75.55 |
| 06/17/2026 17:26 | 168 | 75.55 |
| 06/17/2026 17:26 | 1 | 75.57 |
| 06/17/2026 17:26 | 15 | 75.57 |
| 06/17/2026 17:26 | 100 | 75.57 |
| 06/17/2026 17:26 | 10 | 75.58 |
| 06/17/2026 17:26 | 30 | 75.60 |
| 06/17/2026 17:26 | 1 | 75.60 |
| 06/17/2026 17:26 | 30 | 75.60 |
| 06/17/2026 17:26 | 30 | 75.61 |
| 06/17/2026 17:26 | 5 | 75.61 |
| 06/17/2026 17:26 | 10 | 75.61 |
| 06/17/2026 17:26 | 100 | 75.62 |
| 06/17/2026 17:26 | 9 | 75.62 |
| 06/17/2026 17:26 | 69 | 75.62 |
| 06/17/2026 17:26 | 31 | 75.62 |
| 06/17/2026 17:26 | 100 | 75.63 |
| 06/17/2026 17:26 | 100 | 75.63 |
| 06/17/2026 17:26 | 10 | 75.63 |
| 06/17/2026 17:26 | 140 | 75.64 |
| 06/17/2026 17:26 | 60 | 75.64 |
| 06/17/2026 17:26 | 50 | 75.64 |
| 06/17/2026 17:26 | 100 | 75.64 |
| 06/17/2026 17:26 | 9 | 75.64 |
| 06/17/2026 17:26 | 1 | 75.64 |
| 06/17/2026 17:26 | 1 | 75.64 |
| 06/17/2026 17:26 | 15 | 75.64 |
| 06/17/2026 17:26 | 100 | 75.64 |
| 06/17/2026 17:25 | 100 | 75.67 |
| 06/17/2026 17:25 | 13 | 75.65 |
| 06/17/2026 17:25 | 100 | 75.66 |
| 06/17/2026 17:25 | 100 | 75.66 |
| 06/17/2026 17:25 | 34 | 75.66 |
| 06/17/2026 17:25 | 54 | 75.66 |
| 06/17/2026 17:25 | 100 | 75.66 |
| 06/17/2026 17:25 | 46 | 75.66 |
| 06/17/2026 17:25 | 54 | 75.66 |
| 06/17/2026 17:25 | 22 | 75.66 |
| 06/17/2026 17:25 | 78 | 75.66 |
| 06/17/2026 17:25 | 23 | 75.67 |
| 06/17/2026 17:25 | 10 | 75.67 |
| 06/17/2026 17:25 | 50 | 75.67 |
| 06/17/2026 17:25 | 84 | 75.67 |
| 06/17/2026 17:25 | 16 | 75.67 |
| 06/17/2026 17:25 | 77 | 75.67 |
| 06/17/2026 17:25 | 100 | 75.67 |
| 06/17/2026 17:25 | 15 | 75.67 |
| 06/17/2026 17:25 | 100 | 75.67 |
| 06/17/2026 17:25 | 100 | 75.67 |
| 06/17/2026 17:25 | 1 | 75.68 |
| 06/17/2026 17:25 | 100 | 75.67 |
| 06/17/2026 17:25 | 76 | 75.67 |
| 06/17/2026 17:25 | 24 | 75.67 |
| 06/17/2026 17:25 | 85 | 75.67 |
| 06/17/2026 17:25 | 10 | 75.67 |
| 06/17/2026 17:25 | 15 | 75.67 |
| 06/17/2026 17:25 | 85 | 75.67 |
| 06/17/2026 17:25 | 5 | 75.68 |
| 06/17/2026 17:25 | 100 | 75.68 |
| 06/17/2026 17:25 | 1 | 75.68 |
| 06/17/2026 17:24 | 50 | 75.715 |
| 06/17/2026 17:24 | 7 | 75.75 |
| 06/17/2026 17:24 | 18 | 75.74 |
| 06/17/2026 17:24 | 10 | 75.73 |
| 06/17/2026 17:24 | 10 | 75.72 |
| 06/17/2026 17:24 | 12 | 75.72 |
| 06/17/2026 17:24 | 67 | 75.71 |
| 06/17/2026 17:24 | 14 | 75.71 |
| 06/17/2026 17:24 | 60 | 75.71 |
| 06/17/2026 17:24 | 7 | 75.71 |
| 06/17/2026 17:24 | 2 | 75.68 |
| 06/17/2026 17:24 | 100 | 75.68 |
| 06/17/2026 17:24 | 3 | 75.68 |
| 06/17/2026 17:24 | 100 | 75.68 |
| 06/17/2026 17:24 | 100 | 75.68 |
| 06/17/2026 17:24 | 16 | 75.68 |
| 06/17/2026 17:24 | 4 | 75.68 |
| 06/17/2026 17:24 | 30 | 75.68 |
| 06/17/2026 17:24 | 7 | 75.67 |
| 06/17/2026 17:24 | 1 | 75.66 |
| 06/17/2026 17:24 | 5 | 75.66 |
| 06/17/2026 17:24 | 1 | 75.66 |
| 06/17/2026 17:24 | 6 | 75.66 |
| 06/17/2026 17:24 | 15 | 75.65 |
| 06/17/2026 17:24 | 31 | 75.65 |
| 06/17/2026 17:24 | 1 | 75.65 |
| 06/17/2026 17:24 | 1 | 75.65 |
| 06/17/2026 17:24 | 1 | 75.65 |
| 06/17/2026 17:24 | 7 | 75.65 |
| 06/17/2026 17:24 | 1 | 75.61 |
| 06/17/2026 17:24 | 100 | 75.61 |
| 06/17/2026 17:24 | 38 | 75.63 |
| 06/17/2026 17:24 | 38 | 75.63 |
| 06/17/2026 17:23 | 100 | 75.61 |
| 06/17/2026 17:23 | 1 | 75.63 |
| 06/17/2026 17:23 | 100 | 75.61 |
| 06/17/2026 17:23 | 1 | 75.61 |
| 06/17/2026 17:22 | 38 | 75.595 |
| 06/17/2026 17:22 | 38 | 75.595 |
| 06/17/2026 17:22 | 38 | 75.575 |
| 06/17/2026 17:22 | 38 | 75.575 |
| 06/17/2026 17:22 | 38 | 75.575 |
| 06/17/2026 17:22 | 38 | 75.575 |
| 06/17/2026 17:22 | 38 | 75.575 |
| 06/17/2026 17:22 | 100 | 75.575 |
| 06/17/2026 17:22 | 50 | 75.58 |
| 06/17/2026 17:21 | 38 | 75.53 |
| 06/17/2026 17:21 | 42 | 75.51 |
| 06/17/2026 17:21 | 100 | 75.51 |
| 06/17/2026 17:21 | 58 | 75.51 |
| 06/17/2026 17:21 | 42 | 75.51 |
| 06/17/2026 17:21 | 100 | 75.51 |
| 06/17/2026 17:21 | 200 | 75.51 |
| 06/17/2026 17:21 | 100 | 75.52 |
| 06/17/2026 17:21 | 104 | 75.52 |
| 06/17/2026 17:21 | 200 | 75.52 |
| 06/17/2026 17:21 | 100 | 75.52 |
| 06/17/2026 17:21 | 100 | 75.53 |
| 06/17/2026 17:21 | 79 | 75.62 |
| 06/17/2026 17:21 | 22 | 75.62 |
| 06/17/2026 17:21 | 5 | 75.58 |
| 06/17/2026 17:21 | 5 | 75.58 |
| 06/17/2026 17:21 | 13 | 75.57 |
| 06/17/2026 17:21 | 1 | 75.56 |
| 06/17/2026 17:20 | 16 | 75.55 |
| 06/17/2026 17:20 | 100 | 75.55 |
| 06/17/2026 17:20 | 100 | 75.55 |
| 06/17/2026 17:20 | 1 | 75.55 |
| 06/17/2026 17:20 | 50 | 75.515 |
| 06/17/2026 17:20 | 50 | 75.515 |
| 06/17/2026 17:20 | 14 | 75.55 |
| 06/17/2026 17:20 | 43 | 75.54 |
| 06/17/2026 17:20 | 7 | 75.54 |
| 06/17/2026 17:20 | 60 | 75.55 |
| 06/17/2026 17:20 | 38 | 75.55 |
| 06/17/2026 17:20 | 12 | 75.55 |
| 06/17/2026 17:20 | 10 | 75.54 |
| 06/17/2026 17:20 | 41 | 75.54 |
| 06/17/2026 17:19 | 38 | 75.45 |
| 06/17/2026 17:19 | 2 | 75.43 |
| 06/17/2026 17:19 | 2 | 75.43 |
| 06/17/2026 17:19 | 100 | 75.465 |
| 06/17/2026 17:19 | 18 | 75.42 |
| 06/17/2026 17:19 | 100 | 75.42 |
| 06/17/2026 17:19 | 10 | 75.42 |
| 06/17/2026 17:19 | 16 | 75.43 |
| 06/17/2026 17:19 | 5 | 75.45 |
| 06/17/2026 17:19 | 20 | 75.46 |
| 06/17/2026 17:19 | 1 | 75.46 |
| 06/17/2026 17:19 | 39 | 75.46 |
| 06/17/2026 17:19 | 38 | 75.47 |
| 06/17/2026 17:19 | 24 | 75.47 |
| 06/17/2026 17:19 | 38 | 75.47 |
| 06/17/2026 17:19 | 38 | 75.47 |
| 06/17/2026 17:19 | 24 | 75.47 |
| 06/17/2026 17:19 | 38 | 75.47 |
| 06/17/2026 17:19 | 38 | 75.47 |
| 06/17/2026 17:19 | 24 | 75.47 |
| 06/17/2026 17:19 | 38 | 75.47 |
| 06/17/2026 17:19 | 38 | 75.47 |
| 06/17/2026 17:19 | 62 | 75.47 |
| 06/17/2026 17:19 | 38 | 75.47 |
| 06/17/2026 17:19 | 24 | 75.47 |
| 06/17/2026 17:19 | 38 | 75.47 |
| 06/17/2026 17:19 | 38 | 75.47 |
| 06/17/2026 17:19 | 80 | 75.47 |
| 06/17/2026 17:19 | 20 | 75.47 |
| 06/17/2026 17:19 | 100 | 75.465 |
| 06/17/2026 17:19 | 100 | 75.46 |
| 06/17/2026 17:19 | 15 | 75.46 |
| 06/17/2026 17:19 | 60 | 75.48 |
| 06/17/2026 17:19 | 100 | 75.46 |
| 06/17/2026 17:19 | 100 | 75.46 |
| 06/17/2026 17:19 | 100 | 75.47 |
| 06/17/2026 17:19 | 15 | 75.46 |
| 06/17/2026 17:19 | 100 | 75.46 |
| 06/17/2026 17:19 | 100 | 75.46 |
| 06/17/2026 17:19 | 100 | 75.47 |
| 06/17/2026 17:19 | 100 | 75.47 |
| 06/17/2026 17:19 | 100 | 75.47 |
| 06/17/2026 17:19 | 70 | 75.49 |
| 06/17/2026 17:19 | 72 | 75.49 |
| 06/17/2026 17:19 | 42 | 75.50 |
| 06/17/2026 17:19 | 100 | 75.49 |
| 06/17/2026 17:19 | 100 | 75.49 |
| 06/17/2026 17:19 | 70 | 75.49 |
| 06/17/2026 17:19 | 30 | 75.49 |
| 06/17/2026 17:19 | 100 | 75.49 |
| 06/17/2026 17:19 | 52 | 75.49 |
| 06/17/2026 17:19 | 70 | 75.50 |
| 06/17/2026 17:19 | 44 | 75.50 |
| 06/17/2026 17:19 | 56 | 75.50 |
| 06/17/2026 17:19 | 100 | 75.50 |
| 06/17/2026 17:19 | 13 | 75.50 |
| 06/17/2026 17:19 | 87 | 75.50 |
| 06/17/2026 17:19 | 100 | 75.50 |
| 06/17/2026 17:19 | 13 | 75.50 |
| 06/17/2026 17:19 | 87 | 75.50 |
| 06/17/2026 17:19 | 80 | 75.50 |
| 06/17/2026 17:19 | 70 | 75.51 |
| 06/17/2026 17:19 | 8 | 75.51 |
| 06/17/2026 17:19 | 100 | 75.51 |
| 06/17/2026 17:19 | 10 | 75.565 |
| 06/17/2026 17:19 | 100 | 75.56 |
| 06/17/2026 17:19 | 13 | 75.56 |
| 06/17/2026 17:19 | 12 | 75.56 |
| 06/17/2026 17:18 | 15 | 75.555 |
| 06/17/2026 17:18 | 3 | 75.56 |
| 06/17/2026 17:18 | 10 | 75.56 |
| 06/17/2026 17:18 | 24 | 75.54 |
| 06/17/2026 17:18 | 38 | 75.54 |
| 06/17/2026 17:18 | 38 | 75.54 |
| 06/17/2026 17:18 | 50 | 75.53 |
| 06/17/2026 17:17 | 8 | 75.52 |
| 06/17/2026 17:17 | 14 | 75.49 |
| 06/17/2026 17:17 | 19 | 75.46 |
| 06/17/2026 17:17 | 62 | 75.475 |
| 06/17/2026 17:17 | 38 | 75.475 |
| 06/17/2026 17:17 | 55 | 75.49 |
| 06/17/2026 17:17 | 100 | 75.49 |
| 06/17/2026 17:17 | 100 | 75.49 |
| 06/17/2026 17:17 | 100 | 75.49 |
| 06/17/2026 17:17 | 100 | 75.49 |
| 06/17/2026 17:17 | 1 | 75.53 |
| 06/17/2026 17:17 | 6 | 75.53 |
| 06/17/2026 17:17 | 9 | 75.53 |
| 06/17/2026 17:16 | 5 | 75.50 |
| 06/17/2026 17:16 | 21 | 75.50 |
| 06/17/2026 17:16 | 50 | 75.50 |
| 06/17/2026 17:16 | 13 | 75.55 |
| 06/17/2026 17:16 | 22 | 75.55 |
| 06/17/2026 17:16 | 38 | 75.53 |
| 06/17/2026 17:16 | 38 | 75.53 |
| 06/17/2026 17:16 | 8 | 75.49 |
| 06/17/2026 17:16 | 14 | 75.48 |
| 06/17/2026 17:16 | 11 | 75.48 |
| 06/17/2026 17:16 | 50 | 75.48 |
| 06/17/2026 17:16 | 100 | 75.43 |
| 06/17/2026 17:16 | 200 | 75.43 |
| 06/17/2026 17:16 | 100 | 75.47 |
| 06/17/2026 17:16 | 100 | 75.44 |
| 06/17/2026 17:16 | 6 | 75.44 |
| 06/17/2026 17:16 | 27 | 75.44 |
| 06/17/2026 17:16 | 27 | 75.46 |
| 06/17/2026 17:16 | 48 | 75.455 |
| 06/17/2026 17:16 | 37 | 75.455 |
| 06/17/2026 17:16 | 15 | 75.455 |
| 06/17/2026 17:16 | 22 | 75.45 |
| 06/17/2026 17:16 | 14 | 75.45 |
| 06/17/2026 17:16 | 27 | 75.45 |
| 06/17/2026 17:16 | 34 | 75.44 |
| 06/17/2026 17:16 | 66 | 75.44 |
| 06/17/2026 17:16 | 100 | 75.44 |
| 06/17/2026 17:16 | 48 | 75.44 |
| 06/17/2026 17:16 | 100 | 75.44 |
| 06/17/2026 17:16 | 100 | 75.45 |
| 06/17/2026 17:16 | 100 | 75.45 |
| 06/17/2026 17:16 | 15 | 75.47 |
| 06/17/2026 17:15 | 14 | 75.46 |
| 06/17/2026 17:15 | 19 | 75.45 |
| 06/17/2026 17:15 | 100 | 75.44 |
| 06/17/2026 17:15 | 41 | 75.44 |
| 06/17/2026 17:15 | 39 | 75.44 |
| 06/17/2026 17:15 | 61 | 75.45 |
| 06/17/2026 17:15 | 39 | 75.45 |
| 06/17/2026 17:15 | 100 | 75.45 |
| 06/17/2026 17:15 | 161 | 75.45 |
| 06/17/2026 17:15 | 139 | 75.45 |
| 06/17/2026 17:15 | 100 | 75.45 |
| 06/17/2026 17:15 | 100 | 75.45 |
| 06/17/2026 17:15 | 100 | 75.45 |
| 06/17/2026 17:15 | 8 | 75.48 |
| 06/17/2026 17:15 | 1 | 75.48 |
| 06/17/2026 17:15 | 38 | 75.47 |
| 06/17/2026 17:15 | 12 | 75.46 |
| 06/17/2026 17:15 | 8 | 75.46 |
| 06/17/2026 17:15 | 1 | 75.46 |
| 06/17/2026 17:15 | 12 | 75.43 |
| 06/17/2026 17:15 | 30 | 75.43 |
| 06/17/2026 17:15 | 100 | 75.40 |
| 06/17/2026 17:15 | 10 | 75.40 |
| 06/17/2026 17:15 | 1 | 75.40 |
| 06/17/2026 17:15 | 7 | 75.39 |
| 06/17/2026 17:15 | 3 | 75.39 |
| 06/17/2026 17:15 | 8 | 75.39 |
| 06/17/2026 17:15 | 3 | 75.38 |
| 06/17/2026 17:15 | 11 | 75.38 |
| 06/17/2026 17:15 | 11 | 75.38 |
| 06/17/2026 17:15 | 11 | 75.38 |
| 06/17/2026 17:15 | 11 | 75.38 |
| 06/17/2026 17:15 | 11 | 75.38 |
| 06/17/2026 17:15 | 11 | 75.38 |
| 06/17/2026 17:15 | 11 | 75.38 |
| 06/17/2026 17:15 | 100 | 75.37 |
| 06/17/2026 17:15 | 50 | 75.37 |
| 06/17/2026 17:15 | 50 | 75.37 |
| 06/17/2026 17:15 | 100 | 75.36 |
| 06/17/2026 17:15 | 14 | 75.36 |
| 06/17/2026 17:15 | 1 | 75.36 |
| 06/17/2026 17:15 | 59 | 75.35 |
| 06/17/2026 17:15 | 115 | 75.35 |
| 06/17/2026 17:15 | 10 | 75.35 |
| 06/17/2026 17:15 | 30 | 75.35 |
| 06/17/2026 17:15 | 38 | 75.31 |
| 06/17/2026 17:15 | 100 | 75.305 |
| 06/17/2026 17:15 | 18 | 75.30 |
| 06/17/2026 17:15 | 35 | 75.30 |
| 06/17/2026 17:15 | 13 | 75.305 |
| 06/17/2026 17:14 | 50 | 75.31 |
| 06/17/2026 17:14 | 50 | 75.31 |
| 06/17/2026 17:14 | 13 | 75.30 |
| 06/17/2026 17:14 | 66 | 75.30 |
| 06/17/2026 17:14 | 34 | 75.30 |
| 06/17/2026 17:14 | 50 | 75.275 |
| 06/17/2026 17:14 | 90 | 75.30 |
| 06/17/2026 17:14 | 50 | 75.30 |
| 06/17/2026 17:14 | 5 | 75.31 |
| 06/17/2026 17:14 | 13 | 75.35 |
| 06/17/2026 17:14 | 100 | 75.34 |
| 06/17/2026 17:14 | 5 | 75.32 |
| 06/17/2026 17:14 | 35 | 75.32 |
| 06/17/2026 17:14 | 100 | 75.30 |
| 06/17/2026 17:14 | 4 | 75.30 |
| 06/17/2026 17:14 | 151 | 75.30 |
| 06/17/2026 17:14 | 50 | 75.30 |
| 06/17/2026 17:14 | 50 | 75.30 |
| 06/17/2026 17:14 | 50 | 75.30 |
| 06/17/2026 17:14 | 108 | 75.30 |
| 06/17/2026 17:14 | 50 | 75.30 |
| 06/17/2026 17:14 | 50 | 75.30 |
| 06/17/2026 17:14 | 100 | 75.29 |
| 06/17/2026 17:14 | 100 | 75.29 |
| 06/17/2026 17:14 | 100 | 75.29 |
| 06/17/2026 17:14 | 36 | 75.32 |
| 06/17/2026 17:14 | 1 | 75.32 |
| 06/17/2026 17:14 | 10 | 75.31 |
| 06/17/2026 17:14 | 15 | 75.30 |
| 06/17/2026 17:14 | 100 | 75.29 |
| 06/17/2026 17:14 | 100 | 75.275 |
| 06/17/2026 17:14 | 100 | 75.275 |
| 06/17/2026 17:14 | 6 | 75.28 |
| 06/17/2026 17:14 | 19 | 75.27 |
| 06/17/2026 17:14 | 1 | 75.27 |
| 06/17/2026 17:14 | 8 | 75.27 |
| 06/17/2026 17:14 | 10 | 75.235 |
| 06/17/2026 17:14 | 1 | 75.235 |
| 06/17/2026 17:13 | 94 | 75.19 |
| 06/17/2026 17:13 | 6 | 75.20 |
| 06/17/2026 17:13 | 19 | 75.20 |
| 06/17/2026 17:13 | 68 | 75.20 |
| 06/17/2026 17:13 | 32 | 75.20 |
| 06/17/2026 17:13 | 68 | 75.20 |
| 06/17/2026 17:13 | 1 | 75.20 |
| 06/17/2026 17:13 | 31 | 75.20 |
| 06/17/2026 17:13 | 100 | 75.20 |
| 06/17/2026 17:13 | 100 | 75.20 |
| 06/17/2026 17:13 | 16 | 75.22 |
| 06/17/2026 17:13 | 10 | 75.22 |
| 06/17/2026 17:13 | 10 | 75.21 |
| 06/17/2026 17:13 | 1 | 75.21 |
| 06/17/2026 17:13 | 9 | 75.21 |
| 06/17/2026 17:13 | 11 | 75.21 |
| 06/17/2026 17:13 | 13 | 75.21 |
| 06/17/2026 17:13 | 1 | 75.21 |
| 06/17/2026 17:13 | 52 | 75.21 |
| 06/17/2026 17:13 | 97 | 75.21 |
| 06/17/2026 17:13 | 25 | 75.20 |
| 06/17/2026 17:13 | 16 | 75.16 |
| 06/17/2026 17:13 | 5 | 75.16 |
| 06/17/2026 17:13 | 22 | 75.16 |
| 06/17/2026 17:13 | 13 | 75.15 |
| 06/17/2026 17:13 | 19 | 75.15 |
| 06/17/2026 17:13 | 27 | 75.15 |
| 06/17/2026 17:13 | 46 | 75.13 |
| 06/17/2026 17:13 | 23 | 75.10 |
| 06/17/2026 17:13 | 100 | 75.09 |
| 06/17/2026 17:13 | 5 | 75.10 |
| 06/17/2026 17:13 | 50 | 75.10 |
| 06/17/2026 17:13 | 1 | 75.10 |
| 06/17/2026 17:13 | 16 | 75.10 |
| 06/17/2026 17:13 | 10 | 75.13 |
| 06/17/2026 17:12 | 33 | 75.13 |
| 06/17/2026 17:12 | 33 | 75.13 |
| 06/17/2026 17:12 | 16 | 75.13 |
| 06/17/2026 17:12 | 8 | 75.09 |
| 06/17/2026 17:12 | 100 | 75.135 |
| 06/17/2026 17:12 | 100 | 75.135 |
| 06/17/2026 17:12 | 1 | 75.16 |
| 06/17/2026 17:12 | 46 | 75.16 |
| 06/17/2026 17:12 | 44 | 75.16 |
| 06/17/2026 17:12 | 100 | 75.18 |
| 06/17/2026 17:12 | 10 | 75.16 |
| 06/17/2026 17:12 | 100 | 75.17 |
| 06/17/2026 17:12 | 1 | 75.19 |
| 06/17/2026 17:12 | 100 | 75.19 |
| 06/17/2026 17:12 | 90 | 75.21 |
| 06/17/2026 17:12 | 10 | 75.21 |
| 06/17/2026 17:12 | 300 | 75.21 |
| 06/17/2026 17:12 | 30 | 75.21 |
| 06/17/2026 17:12 | 50 | 75.21 |
| 06/17/2026 17:12 | 20 | 75.21 |
| 06/17/2026 17:12 | 60 | 75.21 |
| 06/17/2026 17:12 | 30 | 75.21 |
| 06/17/2026 17:12 | 30 | 75.21 |
| 06/17/2026 17:12 | 100 | 75.22 |
| 06/17/2026 17:12 | 100 | 75.22 |
| 06/17/2026 17:12 | 15 | 75.22 |
| 06/17/2026 17:12 | 30 | 75.22 |
| 06/17/2026 17:12 | 30 | 75.22 |
| 06/17/2026 17:12 | 5 | 75.23 |
| 06/17/2026 17:12 | 3 | 75.23 |
| 06/17/2026 17:12 | 50 | 75.23 |
| 06/17/2026 17:12 | 12 | 75.23 |
| 06/17/2026 17:12 | 12 | 75.25 |
| 06/17/2026 17:12 | 1 | 75.24 |
| 06/17/2026 17:12 | 1 | 75.23 |
| 06/17/2026 17:12 | 100 | 75.21 |
| 06/17/2026 17:12 | 100 | 75.21 |
| 06/17/2026 17:12 | 10 | 75.21 |
| 06/17/2026 17:12 | 27 | 75.21 |
| 06/17/2026 17:12 | 100 | 75.18 |
| 06/17/2026 17:12 | 24 | 75.19 |
| 06/17/2026 17:12 | 13 | 75.19 |
| 06/17/2026 17:12 | 100 | 75.185 |
| 06/17/2026 17:12 | 41 | 75.18 |
| 06/17/2026 17:12 | 1 | 75.18 |
| 06/17/2026 17:12 | 61 | 75.17 |
| 06/17/2026 17:12 | 1 | 75.17 |
| 06/17/2026 17:12 | 38 | 75.17 |
| 06/17/2026 17:11 | 1 | 75.15 |
| 06/17/2026 17:11 | 38 | 75.13 |
| 06/17/2026 17:11 | 38 | 75.13 |
| 06/17/2026 17:11 | 1 | 75.12 |
| 06/17/2026 17:11 | 50 | 75.12 |
| 06/17/2026 17:11 | 132 | 75.12 |
| 06/17/2026 17:11 | 133 | 75.12 |
| 06/17/2026 17:11 | 4 | 75.12 |
| 06/17/2026 17:11 | 39 | 75.17 |
| 06/17/2026 17:11 | 7 | 75.17 |
| 06/17/2026 17:11 | 38 | 75.17 |
| 06/17/2026 17:11 | 100 | 75.17 |
| 06/17/2026 17:11 | 83 | 75.18 |
| 06/17/2026 17:11 | 1 | 75.18 |
| 06/17/2026 17:11 | 10 | 75.18 |
| 06/17/2026 17:11 | 6 | 75.17 |
| 06/17/2026 17:11 | 12 | 75.16 |
| 06/17/2026 17:11 | 1 | 75.15 |
| 06/17/2026 17:11 | 16 | 75.10 |
| 06/17/2026 17:11 | 11 | 75.08 |
| 06/17/2026 17:11 | 11 | 75.07 |
| 06/17/2026 17:11 | 38 | 75.05 |
| 06/17/2026 17:11 | 38 | 75.05 |
| 06/17/2026 17:11 | 38 | 75.05 |
| 06/17/2026 17:11 | 38 | 75.05 |
| 06/17/2026 17:11 | 3 | 75.05 |
| 06/17/2026 17:11 | 38 | 75.05 |
| 06/17/2026 17:11 | 29 | 75.045 |
| 06/17/2026 17:11 | 100 | 75.045 |
| 06/17/2026 17:11 | 86 | 75.05 |
| 06/17/2026 17:11 | 14 | 75.05 |
| 06/17/2026 17:11 | 61 | 75.04 |
| 06/17/2026 17:11 | 1 | 75.04 |
| 06/17/2026 17:11 | 38 | 75.04 |
| 06/17/2026 17:11 | 12 | 75.04 |
| 06/17/2026 17:11 | 32 | 75.03 |
| 06/17/2026 17:11 | 25 | 75.03 |
| 06/17/2026 17:11 | 5 | 75.02 |
| 06/17/2026 17:10 | 100 | 75.005 |
| 06/17/2026 17:10 | 1 | 74.98 |
| 06/17/2026 17:10 | 1 | 74.97 |
| 06/17/2026 17:10 | 1 | 74.97 |
| 06/17/2026 17:10 | 1 | 74.97 |
| 06/17/2026 17:10 | 1 | 74.97 |
| 06/17/2026 17:10 | 1 | 74.97 |
| 06/17/2026 17:10 | 1 | 74.97 |
| 06/17/2026 17:10 | 3 | 74.97 |
| 06/17/2026 17:10 | 3 | 74.97 |
| 06/17/2026 17:10 | 3 | 74.97 |
| 06/17/2026 17:10 | 40 | 75.01 |
| 06/17/2026 17:10 | 22 | 75.02 |
| 06/17/2026 17:10 | 24 | 75.04 |
| 06/17/2026 17:10 | 38 | 75.04 |
| 06/17/2026 17:10 | 38 | 75.04 |
| 06/17/2026 17:10 | 10 | 75.04 |
| 06/17/2026 17:10 | 22 | 75.04 |
| 06/17/2026 17:10 | 10 | 75.03 |
| 06/17/2026 17:10 | 50 | 75.03 |
| 06/17/2026 17:10 | 100 | 75.03 |
| 06/17/2026 17:10 | 14 | 75.07 |
| 06/17/2026 17:10 | 100 | 75.07 |
| 06/17/2026 17:10 | 100 | 75.09 |
| 06/17/2026 17:10 | 1 | 75.10 |
| 06/17/2026 17:10 | 50 | 75.10 |
| 06/17/2026 17:10 | 1 | 75.11 |
| 06/17/2026 17:10 | 90 | 75.11 |
| 06/17/2026 17:10 | 43 | 75.11 |
| 06/17/2026 17:10 | 12 | 75.12 |
| 06/17/2026 17:10 | 14 | 75.11 |
| 06/17/2026 17:10 | 39 | 75.11 |
| 06/17/2026 17:10 | 1 | 75.11 |
| 06/17/2026 17:10 | 38 | 75.095 |
| 06/17/2026 17:10 | 13 | 75.08 |
| 06/17/2026 17:10 | 7 | 75.08 |
| 06/17/2026 17:10 | 100 | 75.06 |
| 06/17/2026 17:10 | 10 | 75.04 |
| 06/17/2026 17:10 | 18 | 75.02 |
| 06/17/2026 17:10 | 38 | 74.98 |
| 06/17/2026 17:10 | 38 | 74.97 |
| 06/17/2026 17:09 | 20 | 74.975 |
| 06/17/2026 17:09 | 6 | 74.96 |
| 06/17/2026 17:09 | 1 | 74.93 |
| 06/17/2026 17:09 | 99 | 74.93 |
| 06/17/2026 17:09 | 1 | 74.95 |
| 06/17/2026 17:09 | 1 | 74.95 |
| 06/17/2026 17:09 | 1 | 74.95 |
| 06/17/2026 17:09 | 1 | 74.95 |
| 06/17/2026 17:09 | 1 | 74.95 |
| 06/17/2026 17:09 | 2 | 74.95 |
| 06/17/2026 17:09 | 4 | 74.95 |
| 06/17/2026 17:09 | 52 | 74.95 |
| 06/17/2026 17:09 | 4 | 74.95 |
| 06/17/2026 17:09 | 4 | 74.95 |
| 06/17/2026 17:09 | 5 | 74.95 |
| 06/17/2026 17:09 | 35 | 74.95 |
| 06/17/2026 17:09 | 120 | 74.94 |
| 06/17/2026 17:09 | 20 | 74.94 |
| 06/17/2026 17:09 | 12 | 74.95 |
| 06/17/2026 17:09 | 8 | 74.96 |
| 06/17/2026 17:09 | 11 | 74.96 |
| 06/17/2026 17:09 | 1 | 74.96 |
| 06/17/2026 17:09 | 100 | 74.98 |
| 06/17/2026 17:09 | 200 | 75.00 |
| 06/17/2026 17:09 | 14 | 75.00 |
| 06/17/2026 17:09 | 28 | 75.01 |
| 06/17/2026 17:09 | 36 | 75.03 |
| 06/17/2026 17:09 | 64 | 75.025 |
| 06/17/2026 17:09 | 28 | 75.05 |
| 06/17/2026 17:09 | 28 | 75.05 |
| 06/17/2026 17:09 | 72 | 75.04 |
| 06/17/2026 17:09 | 38 | 75.025 |
| 06/17/2026 17:09 | 100 | 75.03 |
| 06/17/2026 17:09 | 28 | 75.04 |
| 06/17/2026 17:09 | 100 | 75.03 |
| 06/17/2026 17:09 | 1 | 75.02 |
| 06/17/2026 17:09 | 36 | 75.03 |
| 06/17/2026 17:09 | 1 | 75.03 |
| 06/17/2026 17:09 | 1 | 75.03 |
| 06/17/2026 17:09 | 2 | 75.03 |
| 06/17/2026 17:09 | 2 | 75.03 |
| 06/17/2026 17:09 | 2 | 75.03 |
| 06/17/2026 17:09 | 3 | 75.03 |
| 06/17/2026 17:09 | 3 | 75.03 |
| 06/17/2026 17:09 | 10 | 75.04 |
| 06/17/2026 17:09 | 15 | 75.04 |
| 06/17/2026 17:09 | 80 | 75.04 |
| 06/17/2026 17:09 | 10 | 75.04 |
| 06/17/2026 17:09 | 4 | 75.04 |
| 06/17/2026 17:09 | 1 | 75.04 |
| 06/17/2026 17:09 | 5 | 75.04 |
| 06/17/2026 17:09 | 10 | 75.05 |
| 06/17/2026 17:09 | 50 | 75.05 |
| 06/17/2026 17:09 | 100 | 75.05 |
| 06/17/2026 17:09 | 1 | 75.05 |
| 06/17/2026 17:09 | 25 | 75.05 |
| 06/17/2026 17:09 | 20 | 75.05 |
| 06/17/2026 17:09 | 164 | 75.05 |
| 06/17/2026 17:09 | 38 | 75.10 |
| 06/17/2026 17:09 | 19 | 75.11 |
| 06/17/2026 17:09 | 2 | 75.11 |
| 06/17/2026 17:09 | 100 | 75.11 |
| 06/17/2026 17:09 | 62 | 75.10 |
| 06/17/2026 17:09 | 100 | 75.10 |
| 06/17/2026 17:09 | 100 | 75.10 |
| 06/17/2026 17:09 | 100 | 75.09 |
| 06/17/2026 17:09 | 5 | 75.07 |
| 06/17/2026 17:09 | 100 | 75.07 |
| 06/17/2026 17:09 | 18 | 75.07 |
| 06/17/2026 17:09 | 2 | 75.07 |
| 06/17/2026 17:09 | 100 | 75.08 |
| 06/17/2026 17:09 | 32 | 75.09 |
| 06/17/2026 17:09 | 168 | 75.09 |
| 06/17/2026 17:09 | 100 | 75.09 |
| 06/17/2026 17:09 | 100 | 75.09 |
| 06/17/2026 17:09 | 100 | 75.09 |
| 06/17/2026 17:09 | 10 | 75.10 |
| 06/17/2026 17:09 | 37 | 75.12 |
| 06/17/2026 17:09 | 17 | 75.165 |
| 06/17/2026 17:09 | 1 | 75.155 |
| 06/17/2026 17:09 | 38 | 75.155 |
| 06/17/2026 17:09 | 38 | 75.155 |
| 06/17/2026 17:09 | 23 | 75.155 |
| 06/17/2026 17:09 | 12 | 75.155 |
| 06/17/2026 17:09 | 38 | 75.155 |
| 06/17/2026 17:09 | 50 | 75.155 |
| 06/17/2026 17:09 | 100 | 75.13 |
| 06/17/2026 17:09 | 35 | 75.13 |
| 06/17/2026 17:09 | 33 | 75.13 |
| 06/17/2026 17:09 | 100 | 75.13 |
| 06/17/2026 17:08 | 1006 | 75.10 |
| 06/17/2026 17:08 | 10 | 75.10 |
| 06/17/2026 17:08 | 60 | 75.10 |
| 06/17/2026 17:08 | 10 | 75.11 |
| 06/17/2026 17:08 | 2 | 75.15 |
| 06/17/2026 17:08 | 3 | 75.15 |
| 06/17/2026 17:08 | 1 | 75.15 |
| 06/17/2026 17:08 | 13 | 75.13 |
| 06/17/2026 17:08 | 108 | 75.115 |
| 06/17/2026 17:08 | 4 | 75.115 |
| 06/17/2026 17:08 | 50 | 75.11 |
| 06/17/2026 17:08 | 6 | 75.11 |
| 06/17/2026 17:08 | 100 | 75.13 |
| 06/17/2026 17:08 | 18 | 75.13 |
| 06/17/2026 17:08 | 1 | 75.13 |
| 06/17/2026 17:08 | 1 | 75.13 |
| 06/17/2026 17:08 | 50 | 75.14 |
| 06/17/2026 17:08 | 16 | 75.14 |
| 06/17/2026 17:08 | 100 | 75.15 |
| 06/17/2026 17:08 | 38 | 75.17 |
| 06/17/2026 17:08 | 78 | 75.19 |
| 06/17/2026 17:08 | 100 | 75.19 |
| 06/17/2026 17:08 | 10 | 75.19 |
| 06/17/2026 17:08 | 17 | 75.19 |
| 06/17/2026 17:08 | 50 | 75.16 |
| 06/17/2026 17:08 | 100 | 75.16 |
| 06/17/2026 17:08 | 18 | 75.17 |
| 06/17/2026 17:08 | 2 | 75.17 |
| 06/17/2026 17:08 | 50 | 75.20 |
| 06/17/2026 17:08 | 12 | 75.20 |
| 06/17/2026 17:08 | 20 | 75.22 |
| 06/17/2026 17:08 | 5 | 75.22 |
| 06/17/2026 17:08 | 10 | 75.22 |
| 06/17/2026 17:08 | 100 | 75.23 |
| 06/17/2026 17:08 | 5 | 75.23 |
| 06/17/2026 17:08 | 100 | 75.26 |
| 06/17/2026 17:08 | 100 | 75.26 |
| 06/17/2026 17:08 | 100 | 75.26 |
| 06/17/2026 17:08 | 31 | 75.26 |
| 06/17/2026 17:08 | 31 | 75.26 |
| 06/17/2026 17:07 | 100 | 75.28 |
| 06/17/2026 17:07 | 31 | 75.26 |
| 06/17/2026 17:07 | 31 | 75.26 |
| 06/17/2026 17:07 | 14 | 75.25 |
| 06/17/2026 17:07 | 47 | 75.25 |
| 06/17/2026 17:07 | 31 | 75.25 |
| 06/17/2026 17:07 | 69 | 75.25 |
| 06/17/2026 17:07 | 39 | 75.25 |
| 06/17/2026 17:07 | 12 | 75.25 |
| 06/17/2026 17:07 | 50 | 75.25 |
| 06/17/2026 17:07 | 8 | 75.25 |
| 06/17/2026 17:07 | 38 | 75.25 |
| 06/17/2026 17:07 | 54 | 75.25 |
| 06/17/2026 17:07 | 13 | 75.25 |
| 06/17/2026 17:07 | 14 | 75.25 |
| 06/17/2026 17:07 | 53 | 75.25 |
| 06/17/2026 17:07 | 20 | 75.24 |
| 06/17/2026 17:07 | 100 | 75.25 |
| 06/17/2026 17:07 | 100 | 75.24 |
| 06/17/2026 17:07 | 100 | 75.23 |
| 06/17/2026 17:07 | 90 | 75.23 |
| 06/17/2026 17:07 | 10 | 75.23 |
| 06/17/2026 17:07 | 24 | 75.25 |
| 06/17/2026 17:07 | 76 | 75.25 |
| 06/17/2026 17:07 | 50 | 75.25 |
| 06/17/2026 17:07 | 25 | 75.25 |
| 06/17/2026 17:07 | 2 | 75.29 |
| 06/17/2026 17:07 | 48 | 75.26 |
| 06/17/2026 17:07 | 2 | 75.26 |
| 06/17/2026 17:07 | 100 | 75.27 |
| 06/17/2026 17:07 | 29 | 75.28 |
| 06/17/2026 17:07 | 21 | 75.28 |
| 06/17/2026 17:07 | 50 | 75.28 |
| 06/17/2026 17:07 | 100 | 75.28 |
| 06/17/2026 17:07 | 50 | 75.28 |
| 06/17/2026 17:07 | 100 | 75.28 |
| 06/17/2026 17:07 | 50 | 75.325 |
| 06/17/2026 17:07 | 50 | 75.325 |
| 06/17/2026 17:07 | 49 | 75.325 |
| 06/17/2026 17:07 | 1 | 75.325 |
| 06/17/2026 17:07 | 50 | 75.325 |
| 06/17/2026 17:07 | 49 | 75.325 |
| 06/17/2026 17:07 | 1 | 75.325 |
| 06/17/2026 17:07 | 10 | 75.36 |
| 06/17/2026 17:07 | 50 | 75.36 |
| 06/17/2026 17:07 | 14 | 75.36 |
| 06/17/2026 17:07 | 38 | 75.31 |
| 06/17/2026 17:07 | 62 | 75.31 |
| 06/17/2026 17:07 | 39 | 75.31 |
| 06/17/2026 17:07 | 88 | 75.30 |
| 06/17/2026 17:07 | 100 | 75.30 |
| 06/17/2026 17:07 | 50 | 75.30 |
| 06/17/2026 17:07 | 62 | 75.31 |
| 06/17/2026 17:07 | 38 | 75.31 |
| 06/17/2026 17:06 | 50 | 75.32 |
| 06/17/2026 17:06 | 1 | 75.32 |
| 06/17/2026 17:06 | 1 | 75.32 |
| 06/17/2026 17:06 | 50 | 75.325 |
| 06/17/2026 17:06 | 38 | 75.35 |
| 06/17/2026 17:06 | 61 | 75.35 |
| 06/17/2026 17:06 | 1 | 75.35 |
| 06/17/2026 17:06 | 62 | 75.35 |
| 06/17/2026 17:06 | 38 | 75.35 |
| 06/17/2026 17:06 | 62 | 75.35 |
| 06/17/2026 17:06 | 38 | 75.35 |
| 06/17/2026 17:06 | 100 | 75.35 |
| 06/17/2026 17:06 | 100 | 75.36 |
| 06/17/2026 17:06 | 50 | 75.36 |
| 06/17/2026 17:06 | 50 | 75.36 |
| 06/17/2026 17:06 | 50 | 75.36 |
| 06/17/2026 17:06 | 2 | 75.38 |
| 06/17/2026 17:05 | 5 | 75.41 |
| 06/17/2026 17:05 | 45 | 75.41 |
| 06/17/2026 17:05 | 100 | 75.41 |
| 06/17/2026 17:05 | 100 | 75.41 |
| 06/17/2026 17:05 | 69 | 75.43 |
| 06/17/2026 17:05 | 100 | 75.43 |
| 06/17/2026 17:05 | 100 | 75.43 |
| 06/17/2026 17:05 | 100 | 75.43 |
| 06/17/2026 17:05 | 50 | 75.43 |
| 06/17/2026 17:05 | 100 | 75.43 |
| 06/17/2026 17:05 | 53 | 75.43 |
| 06/17/2026 17:05 | 1 | 75.44 |
| 06/17/2026 17:05 | 5 | 75.45 |
| 06/17/2026 17:05 | 6 | 75.46 |
| 06/17/2026 17:05 | 2 | 75.46 |
| 06/17/2026 17:05 | 16 | 75.47 |
| 06/17/2026 17:04 | 100 | 75.465 |
| 06/17/2026 17:04 | 16 | 75.45 |
| 06/17/2026 17:04 | 84 | 75.45 |
| 06/17/2026 17:04 | 100 | 75.45 |
| 06/17/2026 17:04 | 43 | 75.45 |
| 06/17/2026 17:04 | 27 | 75.44 |
| 06/17/2026 17:04 | 30 | 75.44 |
| 06/17/2026 17:04 | 43 | 75.44 |
| 06/17/2026 17:04 | 101 | 75.44 |
| 06/17/2026 17:04 | 52 | 75.44 |
| 06/17/2026 17:04 | 48 | 75.44 |
| 06/17/2026 17:04 | 17 | 75.44 |
| 06/17/2026 17:04 | 2 | 75.44 |
| 06/17/2026 17:04 | 100 | 75.44 |
| 06/17/2026 17:04 | 27 | 75.43 |
| 06/17/2026 17:04 | 25 | 75.43 |
| 06/17/2026 17:04 | 66 | 75.39 |
| 06/17/2026 17:04 | 53 | 75.39 |
| 06/17/2026 17:04 | 44 | 75.38 |
| 06/17/2026 17:04 | 100 | 75.42 |
| 06/17/2026 17:04 | 18 | 75.42 |
| 06/17/2026 17:04 | 24 | 75.42 |
| 06/17/2026 17:04 | 76 | 75.42 |
| 06/17/2026 17:04 | 24 | 75.42 |
| 06/17/2026 17:04 | 100 | 75.42 |
| 06/17/2026 17:04 | 23 | 75.42 |
| 06/17/2026 17:04 | 2 | 75.43 |
| 06/17/2026 17:04 | 11 | 75.44 |
| 06/17/2026 17:04 | 1 | 75.41 |
| 06/17/2026 17:04 | 48 | 75.41 |
| 06/17/2026 17:04 | 1 | 75.41 |
| 06/17/2026 17:04 | 13 | 75.41 |
| 06/17/2026 17:04 | 1 | 75.41 |
| 06/17/2026 17:04 | 1 | 75.41 |
| 06/17/2026 17:04 | 38 | 75.365 |
| 06/17/2026 17:03 | 36 | 75.37 |
| 06/17/2026 17:03 | 8 | 75.37 |
| 06/17/2026 17:03 | 40 | 75.33 |
| 06/17/2026 17:03 | 150 | 75.33 |
| 06/17/2026 17:03 | 100 | 75.33 |
| 06/17/2026 17:03 | 30 | 75.365 |
| 06/17/2026 17:03 | 20 | 75.34 |
| 06/17/2026 17:03 | 50 | 75.34 |
| 06/17/2026 17:03 | 8 | 75.34 |
| 06/17/2026 17:03 | 16 | 75.37 |
| 06/17/2026 17:03 | 46 | 75.355 |
| 06/17/2026 17:03 | 16 | 75.355 |
| 06/17/2026 17:03 | 38 | 75.355 |
| 06/17/2026 17:03 | 100 | 75.35 |
| 06/17/2026 17:03 | 100 | 75.36 |
| 06/17/2026 17:03 | 100 | 75.36 |
| 06/17/2026 17:03 | 100 | 75.38 |
| 06/17/2026 17:03 | 100 | 75.38 |
| 06/17/2026 17:03 | 100 | 75.38 |
| 06/17/2026 17:03 | 100 | 75.39 |
| 06/17/2026 17:03 | 100 | 75.40 |
| 06/17/2026 17:03 | 1 | 75.41 |
| 06/17/2026 17:03 | 50 | 75.43 |
| 06/17/2026 17:03 | 8 | 75.44 |
| 06/17/2026 17:03 | 26 | 75.44 |
| 06/17/2026 17:03 | 100 | 75.44 |
| 06/17/2026 17:03 | 8 | 75.45 |
| 06/17/2026 17:03 | 105 | 75.45 |
| 06/17/2026 17:03 | 25 | 75.45 |
| 06/17/2026 17:03 | 100 | 75.44 |
| 06/17/2026 17:03 | 50 | 75.44 |
| 06/17/2026 17:03 | 25 | 75.44 |
| 06/17/2026 17:03 | 50 | 75.45 |
| 06/17/2026 17:03 | 23 | 75.45 |
| 06/17/2026 17:03 | 100 | 75.46 |
| 06/17/2026 17:03 | 2 | 75.46 |
| 06/17/2026 17:03 | 23 | 75.45 |
| 06/17/2026 17:03 | 200 | 75.45 |
| 06/17/2026 17:03 | 192 | 75.45 |
| 06/17/2026 17:03 | 109 | 75.45 |
| 06/17/2026 17:03 | 100 | 75.45 |
| 06/17/2026 17:03 | 100 | 75.45 |
| 06/17/2026 17:03 | 247 | 75.45 |
| 06/17/2026 17:03 | 19 | 75.45 |
| 06/17/2026 17:03 | 83 | 75.45 |
| 06/17/2026 17:03 | 26 | 75.45 |
| 06/17/2026 17:03 | 25 | 75.45 |
| 06/17/2026 17:03 | 100 | 75.44 |
| 06/17/2026 17:03 | 9 | 75.43 |
| 06/17/2026 17:03 | 25 | 75.43 |
| 06/17/2026 17:03 | 50 | 75.44 |
| 06/17/2026 17:03 | 100 | 75.44 |
| 06/17/2026 17:03 | 25 | 75.44 |
| 06/17/2026 17:03 | 25 | 75.45 |
| 06/17/2026 17:03 | 11 | 75.44 |
| 06/17/2026 17:03 | 100 | 75.44 |
| 06/17/2026 17:03 | 16 | 75.455 |
| 06/17/2026 17:03 | 2 | 75.45 |
| 06/17/2026 17:03 | 11 | 75.44 |
| 06/17/2026 17:03 | 3 | 75.44 |
| 06/17/2026 17:03 | 50 | 75.44 |
| 06/17/2026 17:03 | 50 | 75.44 |
| 06/17/2026 17:03 | 14 | 75.44 |
| 06/17/2026 17:03 | 8 | 75.44 |
| 06/17/2026 17:03 | 50 | 75.43 |
| 06/17/2026 17:03 | 1 | 75.42 |
| 06/17/2026 17:03 | 2 | 75.42 |
| 06/17/2026 17:03 | 11 | 75.42 |
| 06/17/2026 17:03 | 20 | 75.42 |
| 06/17/2026 17:03 | 60 | 75.41 |
| 06/17/2026 17:02 | 100 | 75.39 |
| 06/17/2026 17:02 | 29 | 75.39 |
| 06/17/2026 17:02 | 50 | 75.39 |
| 06/17/2026 17:02 | 53 | 75.39 |
| 06/17/2026 17:02 | 100 | 75.37 |
| 06/17/2026 17:02 | 50 | 75.37 |
| 06/17/2026 17:02 | 8 | 75.37 |
| 06/17/2026 17:02 | 2 | 75.38 |
| 06/17/2026 17:02 | 8 | 75.39 |
| 06/17/2026 17:02 | 4 | 75.41 |
| 06/17/2026 17:02 | 1 | 75.40 |
| 06/17/2026 17:02 | 11 | 75.40 |
| 06/17/2026 17:02 | 3 | 75.40 |
| 06/17/2026 17:02 | 4 | 75.40 |
| 06/17/2026 17:02 | 8 | 75.40 |
| 06/17/2026 17:02 | 1 | 75.40 |
| 06/17/2026 17:02 | 5 | 75.40 |
| 06/17/2026 17:02 | 10 | 75.36 |
| 06/17/2026 17:02 | 13 | 75.32 |
| 06/17/2026 17:02 | 4 | 75.32 |
| 06/17/2026 17:02 | 18 | 75.32 |
| 06/17/2026 17:02 | 100 | 75.32 |
| 06/17/2026 17:02 | 48 | 75.32 |
| 06/17/2026 17:02 | 31 | 75.33 |
| 06/17/2026 17:02 | 13 | 75.33 |
| 06/17/2026 17:02 | 17 | 75.32 |
| 06/17/2026 17:02 | 5 | 75.32 |
| 06/17/2026 17:02 | 100 | 75.31 |
| 06/17/2026 17:02 | 14 | 75.31 |
| 06/17/2026 17:02 | 48 | 75.31 |
| 06/17/2026 17:02 | 100 | 75.31 |
| 06/17/2026 17:02 | 2 | 75.31 |
| 06/17/2026 17:02 | 1 | 75.31 |
| 06/17/2026 17:01 | 10 | 75.25 |
| 06/17/2026 17:01 | 50 | 75.26 |
| 06/17/2026 17:01 | 5 | 75.26 |
| 06/17/2026 17:01 | 11 | 75.26 |
| 06/17/2026 17:01 | 16 | 75.25 |
| 06/17/2026 17:01 | 38 | 75.23 |
| 06/17/2026 17:01 | 100 | 75.23 |
| 06/17/2026 17:01 | 25 | 75.22 |
| 06/17/2026 17:01 | 100 | 75.22 |
| 06/17/2026 17:01 | 17 | 75.22 |
| 06/17/2026 17:01 | 3 | 75.23 |
| 06/17/2026 17:01 | 25 | 75.23 |
| 06/17/2026 17:01 | 12 | 75.24 |
| 06/17/2026 17:01 | 38 | 75.24 |
| 06/17/2026 17:01 | 19 | 75.25 |
| 06/17/2026 17:01 | 19 | 75.25 |
| 06/17/2026 17:01 | 100 | 75.25 |
| 06/17/2026 17:01 | 100 | 75.25 |
| 06/17/2026 17:01 | 1 | 75.25 |
| 06/17/2026 17:01 | 4 | 75.27 |
| 06/17/2026 17:01 | 1 | 75.27 |
| 06/17/2026 17:01 | 1 | 75.29 |
| 06/17/2026 17:01 | 2 | 75.29 |
| 06/17/2026 17:01 | 6 | 75.31 |
| 06/17/2026 17:01 | 10 | 75.32 |
| 06/17/2026 17:01 | 40 | 75.32 |
| 06/17/2026 17:01 | 9 | 75.32 |
| 06/17/2026 17:01 | 1 | 75.32 |
| 06/17/2026 17:01 | 100 | 75.33 |
| 06/17/2026 17:01 | 400 | 75.33 |
| 06/17/2026 17:01 | 100 | 75.34 |
| 06/17/2026 17:01 | 100 | 75.34 |
| 06/17/2026 17:01 | 100 | 75.34 |
| 06/17/2026 17:01 | 8 | 75.35 |
| 06/17/2026 17:01 | 83 | 75.35 |
| 06/17/2026 17:01 | 10 | 75.35 |
| 06/17/2026 17:01 | 100 | 75.35 |
| 06/17/2026 17:01 | 50 | 75.36 |
| 06/17/2026 17:01 | 20 | 75.36 |
| 06/17/2026 17:01 | 8 | 75.36 |
| 06/17/2026 17:01 | 100 | 75.385 |
| 06/17/2026 17:01 | 25 | 75.39 |
| 06/17/2026 17:01 | 27 | 75.39 |
| 06/17/2026 17:01 | 8 | 75.39 |
| 06/17/2026 17:01 | 1 | 75.35 |
| 06/17/2026 17:01 | 30 | 75.35 |
| 06/17/2026 17:01 | 50 | 75.36 |
| 06/17/2026 17:01 | 50 | 75.36 |
| 06/17/2026 17:01 | 15 | 75.36 |
| 06/17/2026 17:01 | 25 | 75.36 |
| 06/17/2026 17:01 | 100 | 75.36 |
| 06/17/2026 17:01 | 25 | 75.36 |
| 06/17/2026 17:01 | 25 | 75.36 |
| 06/17/2026 17:01 | 57 | 75.38 |
| 06/17/2026 17:01 | 13 | 75.38 |
| 06/17/2026 17:01 | 25 | 75.38 |
| 06/17/2026 17:01 | 24 | 75.38 |
| 06/17/2026 17:01 | 1 | 75.38 |
| 06/17/2026 17:01 | 34 | 75.35 |
| 06/17/2026 17:01 | 5 | 75.35 |
| 06/17/2026 17:01 | 1 | 75.35 |
| 06/17/2026 17:01 | 4 | 75.36 |
| 06/17/2026 17:01 | 4 | 75.36 |
| 06/17/2026 17:01 | 100 | 75.39 |
| 06/17/2026 17:01 | 1 | 75.39 |
| 06/17/2026 17:01 | 99 | 75.39 |
| 06/17/2026 17:01 | 1 | 75.40 |
| 06/17/2026 17:01 | 100 | 75.40 |
| 06/17/2026 17:01 | 100 | 75.40 |
| 06/17/2026 17:01 | 50 | 75.40 |
| 06/17/2026 17:01 | 100 | 75.40 |
| 06/17/2026 17:01 | 11 | 75.40 |
| 06/17/2026 17:01 | 100 | 75.40 |
| 06/17/2026 17:01 | 12 | 75.40 |
| 06/17/2026 17:01 | 20 | 75.40 |
| 06/17/2026 17:01 | 10 | 75.39 |
| 06/17/2026 17:01 | 16 | 75.39 |
| 06/17/2026 17:01 | 29 | 75.39 |
| 06/17/2026 17:01 | 9 | 75.39 |
| 06/17/2026 17:01 | 26 | 75.39 |
| 06/17/2026 17:01 | 38 | 75.38 |
| 06/17/2026 17:01 | 28 | 75.38 |
| 06/17/2026 17:00 | 50 | 75.35 |
| 06/17/2026 17:00 | 50 | 75.36 |
| 06/17/2026 17:00 | 76 | 75.38 |
| 06/17/2026 17:00 | 50 | 75.38 |
| 06/17/2026 17:00 | 5 | 75.40 |
| 06/17/2026 17:00 | 95 | 75.40 |
| 06/17/2026 17:00 | 100 | 75.40 |
| 06/17/2026 17:00 | 100 | 75.40 |
| 06/17/2026 17:00 | 100 | 75.40 |
| 06/17/2026 17:00 | 7 | 75.40 |
| 06/17/2026 17:00 | 1 | 75.42 |
| 06/17/2026 17:00 | 7 | 75.40 |
| 06/17/2026 17:00 | 39 | 75.40 |
| 06/17/2026 17:00 | 61 | 75.40 |
| 06/17/2026 17:00 | 39 | 75.40 |
| 06/17/2026 17:00 | 29 | 75.40 |
| 06/17/2026 17:00 | 32 | 75.40 |
| 06/17/2026 17:00 | 29 | 75.40 |
| 06/17/2026 17:00 | 71 | 75.40 |
| 06/17/2026 17:00 | 200 | 75.40 |
| 06/17/2026 17:00 | 100 | 75.40 |
| 06/17/2026 17:00 | 93 | 75.40 |
| 06/17/2026 17:00 | 100 | 75.40 |
| 06/17/2026 17:00 | 100 | 75.40 |
| 06/17/2026 17:00 | 100 | 75.40 |
| 06/17/2026 17:00 | 100 | 75.40 |
| 06/17/2026 17:00 | 100 | 75.39 |
| 06/17/2026 17:00 | 25 | 75.37 |
| 06/17/2026 17:00 | 75 | 75.37 |
| 06/17/2026 17:00 | 50 | 75.37 |
| 06/17/2026 17:00 | 30 | 75.37 |
| 06/17/2026 17:00 | 10 | 75.36 |
| 06/17/2026 17:00 | 50 | 75.36 |
| 06/17/2026 17:00 | 100 | 75.36 |
| 06/17/2026 17:00 | 94 | 75.36 |
| 06/17/2026 17:00 | 6 | 75.36 |
| 06/17/2026 17:00 | 100 | 75.38 |
| 06/17/2026 17:00 | 10 | 75.38 |
| 06/17/2026 17:00 | 100 | 75.38 |
| 06/17/2026 17:00 | 16 | 75.38 |
| 06/17/2026 17:00 | 47 | 75.38 |
| 06/17/2026 17:00 | 100 | 75.38 |
| 06/17/2026 17:00 | 23 | 75.38 |
| 06/17/2026 17:00 | 26 | 75.38 |
| 06/17/2026 17:00 | 137 | 75.37 |
| 06/17/2026 17:00 | 29 | 75.37 |
| 06/17/2026 17:00 | 200 | 75.38 |
| 06/17/2026 17:00 | 100 | 75.37 |
| 06/17/2026 17:00 | 15 | 75.37 |
| 06/17/2026 17:00 | 60 | 75.37 |
| 06/17/2026 17:00 | 29 | 75.37 |
| 06/17/2026 17:00 | 10 | 75.39 |
| 06/17/2026 17:00 | 2 | 75.39 |
| 06/17/2026 17:00 | 50 | 75.39 |
| 06/17/2026 17:00 | 1 | 75.39 |
| 06/17/2026 17:00 | 100 | 75.40 |
| 06/17/2026 17:00 | 10 | 75.40 |
| 06/17/2026 17:00 | 60 | 75.40 |
| 06/17/2026 17:00 | 29 | 75.40 |
| 06/17/2026 17:00 | 29 | 75.40 |
| 06/17/2026 17:00 | 10 | 75.41 |
| 06/17/2026 17:00 | 100 | 75.41 |
| 06/17/2026 17:00 | 100 | 75.42 |
| 06/17/2026 17:00 | 100 | 75.42 |
| 06/17/2026 17:00 | 35 | 75.42 |
| 06/17/2026 17:00 | 65 | 75.42 |
| 06/17/2026 17:00 | 345 | 75.42 |
| 06/17/2026 17:00 | 7 | 75.42 |
| 06/17/2026 17:00 | 53 | 75.42 |
| 06/17/2026 17:00 | 100 | 75.42 |
| 06/17/2026 17:00 | 93 | 75.42 |
| 06/17/2026 17:00 | 32 | 75.42 |
| 06/17/2026 17:00 | 28 | 75.42 |
| 06/17/2026 17:00 | 29 | 75.42 |
| 06/17/2026 17:00 | 7 | 75.43 |
| 06/17/2026 17:00 | 100 | 75.43 |
| 06/17/2026 17:00 | 90 | 75.43 |
| 06/17/2026 17:00 | 30 | 75.44 |
| 06/17/2026 17:00 | 13 | 75.44 |
| 06/17/2026 17:00 | 30 | 75.45 |
| 06/17/2026 17:00 | 13 | 75.45 |
| 06/17/2026 17:00 | 7 | 75.46 |
| 06/17/2026 17:00 | 1 | 75.47 |
| 06/17/2026 17:00 | 100 | 75.46 |
| 06/17/2026 17:00 | 1 | 75.46 |
| 06/17/2026 17:00 | 89 | 75.46 |
| 06/17/2026 17:00 | 1 | 75.46 |
| 06/17/2026 17:00 | 10 | 75.46 |
| 06/17/2026 17:00 | 2 | 75.46 |
| 06/17/2026 17:00 | 315 | 75.45 |
| 06/17/2026 17:00 | 30 | 75.45 |
| 06/17/2026 17:00 | 47 | 75.43 |
| 06/17/2026 17:00 | 56 | 75.43 |
| 06/17/2026 17:00 | 37 | 75.43 |
| 06/17/2026 17:00 | 75 | 75.43 |
| 06/17/2026 17:00 | 7 | 75.43 |
| 06/17/2026 17:00 | 143 | 75.43 |
| 06/17/2026 17:00 | 287 | 75.43 |
| 06/17/2026 17:00 | 15 | 75.43 |
| 06/17/2026 17:00 | 7 | 75.43 |
| 06/17/2026 17:00 | 50 | 75.43 |
| 06/17/2026 17:00 | 286 | 75.43 |
| 06/17/2026 17:00 | 1 | 75.43 |
| 06/17/2026 17:00 | 1 | 75.43 |
| 06/17/2026 17:00 | 8 | 75.43 |
| 06/17/2026 17:00 | 100 | 75.43 |
| 06/17/2026 17:00 | 277 | 75.43 |
| 06/17/2026 17:00 | 103 | 75.43 |
| 06/17/2026 17:00 | 12 | 75.43 |
| 06/17/2026 17:00 | 126 | 75.43 |
| 06/17/2026 17:00 | 37 | 75.43 |
| 06/17/2026 17:00 | 100 | 75.43 |
| 06/17/2026 17:00 | 10 | 75.43 |
| 06/17/2026 17:00 | 88 | 75.43 |
| 06/17/2026 17:00 | 16 | 75.43 |
| 06/17/2026 17:00 | 23 | 75.43 |
| 06/17/2026 17:00 | 100 | 75.43 |
| 06/17/2026 17:00 | 10 | 75.43 |
| 06/17/2026 17:00 | 5 | 75.43 |
| 06/17/2026 17:00 | 3 | 75.43 |
| 06/17/2026 17:00 | 11 | 75.43 |
| 06/17/2026 17:00 | 8 | 75.43 |
| 06/17/2026 17:00 | 76 | 75.43 |
| 06/17/2026 17:00 | 16 | 75.43 |
| 06/17/2026 17:00 | 19 | 75.43 |
| 06/17/2026 17:00 | 16 | 75.43 |
| 06/17/2026 17:00 | 3 | 75.43 |
| 06/17/2026 17:00 | 43 | 75.43 |
| 06/17/2026 17:00 | 51 | 75.40 |
| 06/17/2026 17:00 | 11 | 75.38 |
| 06/17/2026 17:00 | 100 | 75.38 |
| 06/17/2026 17:00 | 100 | 75.38 |
| 06/17/2026 17:00 | 10 | 75.35 |
| 06/17/2026 17:00 | 100 | 75.32 |
| 06/17/2026 17:00 | 100 | 75.33 |
| 06/17/2026 17:00 | 100 | 75.33 |
| 06/17/2026 17:00 | 100 | 75.33 |
| 06/17/2026 17:00 | 100 | 75.33 |
| 06/17/2026 17:00 | 1 | 75.36 |
| 06/17/2026 17:00 | 100 | 75.35 |
| 06/17/2026 17:00 | 100 | 75.35 |
| 06/17/2026 17:00 | 11 | 75.35 |
| 06/17/2026 17:00 | 38 | 75.31 |
| 06/17/2026 17:00 | 38 | 75.31 |
| 06/17/2026 17:00 | 2 | 75.29 |
| 06/17/2026 17:00 | 40 | 75.29 |
| 06/17/2026 17:00 | 100 | 75.30 |
| 06/17/2026 17:00 | 100 | 75.31 |
| 06/17/2026 17:00 | 100 | 75.35 |
| 06/17/2026 17:00 | 100 | 75.38 |
| 06/17/2026 17:00 | 100 | 75.39 |
| 06/17/2026 17:00 | 100 | 75.39 |
| 06/17/2026 17:00 | 100 | 75.39 |
| 06/17/2026 17:00 | 157 | 75.42 |
| 06/17/2026 17:00 | 1 | 75.40 |
| 06/17/2026 17:00 | 10 | 75.40 |
| 06/17/2026 17:00 | 5 | 75.40 |
| 06/17/2026 17:00 | 68 | 75.40 |
| 06/17/2026 17:00 | 3 | 75.38 |
| 06/17/2026 17:00 | 16 | 75.37 |
| 06/17/2026 17:00 | 100 | 75.37 |
| 06/17/2026 17:00 | 10 | 75.37 |
| 06/17/2026 17:00 | 40 | 75.37 |
| 06/17/2026 17:00 | 100 | 75.37 |
| 06/17/2026 16:59 | 100 | 75.34 |
| 06/17/2026 16:59 | 100 | 75.35 |
| 06/17/2026 16:59 | 50 | 75.35 |
| 06/17/2026 16:59 | 19 | 75.35 |
| 06/17/2026 16:59 | 29 | 75.35 |
| 06/17/2026 16:59 | 1 | 75.35 |
| 06/17/2026 16:59 | 60 | 75.35 |
| 06/17/2026 16:59 | 809 | 75.35 |
| 06/17/2026 16:59 | 91 | 75.35 |
| 06/17/2026 16:59 | 300 | 75.33 |
| 06/17/2026 16:59 | 38 | 75.33 |
| 06/17/2026 16:59 | 100 | 75.32 |
| 06/17/2026 16:59 | 100 | 75.36 |
| 06/17/2026 16:59 | 30 | 75.34 |
| 06/17/2026 16:59 | 15 | 75.34 |
| 06/17/2026 16:59 | 30 | 75.34 |
| 06/17/2026 16:59 | 2 | 75.34 |
| 06/17/2026 16:59 | 18 | 75.34 |
| 06/17/2026 16:59 | 10 | 75.34 |
| 06/17/2026 16:59 | 38 | 75.305 |
| 06/17/2026 16:59 | 38 | 75.305 |
| 06/17/2026 16:59 | 38 | 75.305 |
| 06/17/2026 16:59 | 19 | 75.31 |
| 06/17/2026 16:59 | 19 | 75.31 |
| 06/17/2026 16:59 | 10 | 75.31 |
| 06/17/2026 16:59 | 200 | 75.26 |
| 06/17/2026 16:59 | 100 | 75.26 |
| 06/17/2026 16:59 | 1 | 75.29 |
| 06/17/2026 16:59 | 100 | 75.30 |
| 06/17/2026 16:59 | 1 | 75.30 |
| 06/17/2026 16:59 | 1 | 75.31 |
| 06/17/2026 16:59 | 40 | 75.31 |
| 06/17/2026 16:59 | 10 | 75.31 |
| 06/17/2026 16:59 | 1 | 75.32 |
| 06/17/2026 16:59 | 28 | 75.32 |
| 06/17/2026 16:59 | 33 | 75.32 |
| 06/17/2026 16:59 | 100 | 75.33 |
| 06/17/2026 16:59 | 1 | 75.33 |
| 06/17/2026 16:59 | 22 | 75.35 |
| 06/17/2026 16:59 | 10 | 75.35 |
| 06/17/2026 16:59 | 68 | 75.35 |
| 06/17/2026 16:59 | 32 | 75.35 |
| 06/17/2026 16:59 | 100 | 75.36 |
| 06/17/2026 16:59 | 100 | 75.42 |
| 06/17/2026 16:59 | 200 | 75.42 |
| 06/17/2026 16:59 | 100 | 75.42 |
| 06/17/2026 16:59 | 100 | 75.41 |
| 06/17/2026 16:59 | 184 | 75.385 |
| 06/17/2026 16:59 | 112 | 75.385 |
| 06/17/2026 16:59 | 50 | 75.385 |
| 06/17/2026 16:59 | 38 | 75.385 |
| 06/17/2026 16:59 | 20 | 75.37 |
| 06/17/2026 16:59 | 10 | 75.37 |
| 06/17/2026 16:59 | 1 | 75.39 |
| 06/17/2026 16:58 | 44 | 75.40 |
| 06/17/2026 16:58 | 57 | 75.40 |
| 06/17/2026 16:58 | 43 | 75.40 |
| 06/17/2026 16:58 | 1 | 75.40 |
| 06/17/2026 16:58 | 99 | 75.40 |
| 06/17/2026 16:58 | 100 | 75.40 |
| 06/17/2026 16:58 | 1 | 75.41 |
| 06/17/2026 16:58 | 1 | 75.41 |
| 06/17/2026 16:58 | 6 | 75.41 |
| 06/17/2026 16:58 | 1 | 75.44 |
| 06/17/2026 16:58 | 44 | 75.44 |
| 06/17/2026 16:58 | 200 | 75.45 |
| 06/17/2026 16:58 | 1 | 75.46 |
| 06/17/2026 16:58 | 1 | 75.46 |
| 06/17/2026 16:58 | 100 | 75.51 |
| 06/17/2026 16:58 | 100 | 75.51 |
| 06/17/2026 16:58 | 30 | 75.51 |
| 06/17/2026 16:58 | 12 | 75.51 |
| 06/17/2026 16:58 | 50 | 75.475 |
| 06/17/2026 16:58 | 50 | 75.475 |
| 06/17/2026 16:58 | 100 | 75.45 |
| 06/17/2026 16:58 | 28 | 75.46 |
| 06/17/2026 16:58 | 100 | 75.46 |
| 06/17/2026 16:58 | 100 | 75.46 |
| 06/17/2026 16:58 | 100 | 75.46 |
| 06/17/2026 16:58 | 15 | 75.47 |
| 06/17/2026 16:58 | 15 | 75.47 |
| 06/17/2026 16:58 | 107 | 75.47 |
| 06/17/2026 16:58 | 100 | 75.47 |
| 06/17/2026 16:58 | 1 | 75.48 |
| 06/17/2026 16:58 | 60 | 75.48 |
| 06/17/2026 16:58 | 4 | 75.51 |
| 06/17/2026 16:58 | 6 | 75.49 |
| 06/17/2026 16:58 | 130 | 75.49 |
| 06/17/2026 16:58 | 16 | 75.49 |
| 06/17/2026 16:57 | 15 | 75.45 |
| 06/17/2026 16:57 | 15 | 75.45 |
| 06/17/2026 16:57 | 11 | 75.43 |
| 06/17/2026 16:57 | 66 | 75.43 |
| 06/17/2026 16:57 | 10 | 75.41 |
| 06/17/2026 16:57 | 100 | 75.41 |
| 06/17/2026 16:57 | 100 | 75.42 |
| 06/17/2026 16:57 | 100 | 75.43 |
| 06/17/2026 16:57 | 100 | 75.43 |
| 06/17/2026 16:57 | 100 | 75.42 |
| 06/17/2026 16:57 | 100 | 75.42 |
| 06/17/2026 16:57 | 100 | 75.41 |
| 06/17/2026 16:57 | 100 | 75.41 |
| 06/17/2026 16:57 | 3 | 75.41 |
| 06/17/2026 16:57 | 51 | 75.42 |
| 06/17/2026 16:57 | 49 | 75.42 |
| 06/17/2026 16:57 | 10 | 75.43 |
| 06/17/2026 16:57 | 10 | 75.43 |
| 06/17/2026 16:57 | 50 | 75.43 |
| 06/17/2026 16:57 | 24 | 75.43 |
| 06/17/2026 16:57 | 1 | 75.43 |
| 06/17/2026 16:57 | 76 | 75.43 |
| 06/17/2026 16:57 | 24 | 75.43 |
| 06/17/2026 16:57 | 19 | 75.43 |
| 06/17/2026 16:57 | 76 | 75.43 |
| 06/17/2026 16:57 | 8 | 75.43 |
| 06/17/2026 16:57 | 92 | 75.43 |
| 06/17/2026 16:57 | 84 | 75.43 |
| 06/17/2026 16:57 | 16 | 75.43 |
| 06/17/2026 16:57 | 6 | 75.43 |
| 06/17/2026 16:57 | 1 | 75.44 |
| 06/17/2026 16:57 | 50 | 75.44 |
| 06/17/2026 16:57 | 1 | 75.44 |
| 06/17/2026 16:57 | 3 | 75.47 |
| 06/17/2026 16:57 | 22 | 75.48 |
| 06/17/2026 16:57 | 1 | 75.44 |
| 06/17/2026 16:57 | 38 | 75.485 |
| 06/17/2026 16:57 | 23 | 75.48 |
| 06/17/2026 16:57 | 14 | 75.48 |
| 06/17/2026 16:57 | 22 | 75.46 |
| 06/17/2026 16:57 | 1 | 75.46 |
| 06/17/2026 16:57 | 100 | 75.46 |
| 06/17/2026 16:57 | 100 | 75.445 |
| 06/17/2026 16:57 | 13 | 75.46 |
| 06/17/2026 16:57 | 5 | 75.46 |
| 06/17/2026 16:56 | 50 | 75.45 |
| 06/17/2026 16:56 | 50 | 75.45 |
| 06/17/2026 16:56 | 50 | 75.45 |
| 06/17/2026 16:56 | 1 | 75.45 |
| 06/17/2026 16:56 | 100 | 75.45 |
| 06/17/2026 16:56 | 14 | 75.44 |
| 06/17/2026 16:56 | 80 | 75.44 |
| 06/17/2026 16:56 | 36 | 75.395 |
| 06/17/2026 16:56 | 16 | 75.37 |
| 06/17/2026 16:56 | 12 | 75.40 |
| 06/17/2026 16:56 | 38 | 75.40 |
| 06/17/2026 16:56 | 100 | 75.40 |
| 06/17/2026 16:56 | 20 | 75.40 |
| 06/17/2026 16:56 | 6 | 75.40 |
| 06/17/2026 16:56 | 21 | 75.40 |
| 06/17/2026 16:56 | 10 | 75.40 |
| 06/17/2026 16:55 | 10 | 75.35 |
| 06/17/2026 16:55 | 1 | 75.35 |
| 06/17/2026 16:55 | 28 | 75.36 |
| 06/17/2026 16:55 | 75 | 75.36 |
| 06/17/2026 16:55 | 197 | 75.36 |
| 06/17/2026 16:55 | 10 | 75.37 |
| 06/17/2026 16:55 | 1 | 75.37 |
| 06/17/2026 16:55 | 100 | 75.38 |
| 06/17/2026 16:55 | 100 | 75.42 |
| 06/17/2026 16:55 | 10 | 75.42 |
| 06/17/2026 16:55 | 15 | 75.46 |
| 06/17/2026 16:55 | 11 | 75.46 |
| 06/17/2026 16:55 | 3 | 75.46 |
| 06/17/2026 16:55 | 26 | 75.45 |
| 06/17/2026 16:55 | 6 | 75.45 |
| 06/17/2026 16:55 | 40 | 75.41 |
| 06/17/2026 16:55 | 10 | 75.41 |
| 06/17/2026 16:55 | 100 | 75.42 |
| 06/17/2026 16:55 | 10 | 75.42 |
| 06/17/2026 16:55 | 10 | 75.42 |
| 06/17/2026 16:55 | 100 | 75.44 |
| 06/17/2026 16:55 | 100 | 75.44 |
| 06/17/2026 16:55 | 2 | 75.48 |
| 06/17/2026 16:55 | 50 | 75.49 |
| 06/17/2026 16:55 | 29 | 75.49 |
| 06/17/2026 16:55 | 71 | 75.49 |
| 06/17/2026 16:55 | 50 | 75.50 |
| 06/17/2026 16:55 | 100 | 75.50 |
| 06/17/2026 16:55 | 50 | 75.55 |
| 06/17/2026 16:55 | 100 | 75.55 |
| 06/17/2026 16:55 | 31 | 75.60 |
| 06/17/2026 16:55 | 14 | 75.62 |
| 06/17/2026 16:55 | 86 | 75.61 |
| 06/17/2026 16:55 | 14 | 75.61 |
| 06/17/2026 16:55 | 12 | 75.58 |
| 06/17/2026 16:55 | 12 | 75.57 |
| 06/17/2026 16:55 | 100 | 75.58 |
| 06/17/2026 16:55 | 45 | 75.58 |
| 06/17/2026 16:55 | 50 | 75.58 |
| 06/17/2026 16:55 | 5 | 75.58 |
| 06/17/2026 16:55 | 12 | 75.58 |
| 06/17/2026 16:55 | 12 | 75.58 |
| 06/17/2026 16:55 | 12 | 75.56 |
| 06/17/2026 16:55 | 12 | 75.56 |
| 06/17/2026 16:55 | 12 | 75.56 |
| 06/17/2026 16:55 | 75 | 75.56 |
| 06/17/2026 16:55 | 50 | 75.56 |
| 06/17/2026 16:55 | 212 | 75.55 |
| 06/17/2026 16:55 | 100 | 75.535 |
| 06/17/2026 16:55 | 250 | 75.55 |
| 06/17/2026 16:55 | 50 | 75.55 |
| 06/17/2026 16:55 | 300 | 75.54 |
| 06/17/2026 16:55 | 200 | 75.54 |
| 06/17/2026 16:55 | 300 | 75.55 |
| 06/17/2026 16:55 | 10 | 75.55 |
| 06/17/2026 16:55 | 100 | 75.56 |
| 06/17/2026 16:55 | 100 | 75.59 |
| 06/17/2026 16:55 | 5 | 75.59 |
| 06/17/2026 16:55 | 95 | 75.59 |
| 06/17/2026 16:55 | 5 | 75.60 |
| 06/17/2026 16:55 | 38 | 75.62 |
| 06/17/2026 16:55 | 100 | 75.64 |
| 06/17/2026 16:55 | 100 | 75.66 |
| 06/17/2026 16:55 | 24 | 75.67 |
| 06/17/2026 16:55 | 76 | 75.67 |
| 06/17/2026 16:55 | 95 | 75.67 |
| 06/17/2026 16:55 | 5 | 75.67 |
| 06/17/2026 16:55 | 100 | 75.67 |
| 06/17/2026 16:55 | 29 | 75.67 |
| 06/17/2026 16:55 | 71 | 75.67 |
| 06/17/2026 16:55 | 100 | 75.67 |
| 06/17/2026 16:55 | 34 | 75.67 |
| 06/17/2026 16:54 | 10 | 75.71 |
| 06/17/2026 16:54 | 16 | 75.71 |
| 06/17/2026 16:54 | 14 | 75.71 |
| 06/17/2026 16:54 | 30 | 75.69 |
| 06/17/2026 16:54 | 12 | 75.65 |
| 06/17/2026 16:54 | 26 | 75.65 |
| 06/17/2026 16:54 | 12 | 75.65 |
| 06/17/2026 16:54 | 26 | 75.65 |
| 06/17/2026 16:54 | 24 | 75.65 |
| 06/17/2026 16:54 | 38 | 75.65 |
| 06/17/2026 16:54 | 6 | 75.65 |
| 06/17/2026 16:54 | 38 | 75.65 |
| 06/17/2026 16:53 | 10 | 75.61 |
| 06/17/2026 16:53 | 13 | 75.65 |
| 06/17/2026 16:53 | 86 | 75.65 |
| 06/17/2026 16:53 | 20 | 75.635 |
| 06/17/2026 16:53 | 14 | 75.65 |
| 06/17/2026 16:53 | 100 | 75.64 |
| 06/17/2026 16:53 | 10 | 75.63 |
| 06/17/2026 16:53 | 100 | 75.63 |
| 06/17/2026 16:53 | 2 | 75.57 |
| 06/17/2026 16:53 | 100 | 75.59 |
| 06/17/2026 16:53 | 1 | 75.59 |
| 06/17/2026 16:53 | 101 | 75.605 |
| 06/17/2026 16:53 | 1 | 75.61 |
| 06/17/2026 16:53 | 100 | 75.605 |
| 06/17/2026 16:53 | 97 | 75.61 |
| 06/17/2026 16:53 | 3 | 75.61 |
| 06/17/2026 16:53 | 98 | 75.605 |
| 06/17/2026 16:53 | 101 | 75.605 |
| 06/17/2026 16:53 | 104 | 75.605 |
| 06/17/2026 16:53 | 104 | 75.605 |
| 06/17/2026 16:53 | 101 | 75.605 |
| 06/17/2026 16:53 | 104 | 75.60 |
| 06/17/2026 16:53 | 4 | 75.60 |
| 06/17/2026 16:53 | 88 | 75.60 |
| 06/17/2026 16:53 | 12 | 75.60 |
| 06/17/2026 16:53 | 100 | 75.61 |
| 06/17/2026 16:53 | 10 | 75.61 |
| 06/17/2026 16:53 | 100 | 75.61 |
| 06/17/2026 16:53 | 75 | 75.61 |
| 06/17/2026 16:53 | 15 | 75.61 |
| 06/17/2026 16:53 | 3 | 75.61 |
| 06/17/2026 16:53 | 31 | 75.61 |
| 06/17/2026 16:53 | 69 | 75.61 |
| 06/17/2026 16:53 | 100 | 75.61 |
| 06/17/2026 16:53 | 100 | 75.62 |
| 06/17/2026 16:53 | 6 | 75.62 |
| 06/17/2026 16:53 | 100 | 75.62 |
| 06/17/2026 16:53 | 35 | 75.62 |
| 06/17/2026 16:53 | 100 | 75.62 |
| 06/17/2026 16:53 | 65 | 75.62 |
| 06/17/2026 16:53 | 1 | 75.63 |
| 06/17/2026 16:53 | 1 | 75.63 |
| 06/17/2026 16:53 | 100 | 75.63 |
| 06/17/2026 16:53 | 38 | 75.69 |
| 06/17/2026 16:53 | 38 | 75.69 |
| 06/17/2026 16:53 | 38 | 75.65 |
| 06/17/2026 16:53 | 90 | 75.63 |
| 06/17/2026 16:53 | 35 | 75.62 |
| 06/17/2026 16:53 | 21 | 75.62 |
| 06/17/2026 16:53 | 100 | 75.63 |
| 06/17/2026 16:52 | 38 | 75.705 |
| 06/17/2026 16:52 | 38 | 75.705 |
| 06/17/2026 16:52 | 38 | 75.69 |
| 06/17/2026 16:52 | 4 | 75.68 |
| 06/17/2026 16:52 | 15 | 75.68 |
| 06/17/2026 16:52 | 20 | 75.68 |
| 06/17/2026 16:52 | 17 | 75.68 |
| 06/17/2026 16:52 | 100 | 75.68 |
| 06/17/2026 16:52 | 12 | 75.68 |
| 06/17/2026 16:52 | 1 | 75.65 |
| 06/17/2026 16:52 | 1 | 75.63 |
| 06/17/2026 16:52 | 1 | 75.62 |
| 06/17/2026 16:52 | 17 | 75.59 |
| 06/17/2026 16:52 | 88 | 75.55 |
| 06/17/2026 16:52 | 100 | 75.57 |
| 06/17/2026 16:52 | 11 | 75.59 |
| 06/17/2026 16:52 | 50 | 75.55 |
| 06/17/2026 16:52 | 50 | 75.55 |
| 06/17/2026 16:52 | 67 | 75.55 |
| 06/17/2026 16:52 | 66 | 75.55 |
| 06/17/2026 16:52 | 13 | 75.56 |
| 06/17/2026 16:52 | 15 | 75.595 |
| 06/17/2026 16:52 | 100 | 75.59 |
| 06/17/2026 16:51 | 11 | 75.62 |
| 06/17/2026 16:51 | 17 | 75.56 |
| 06/17/2026 16:51 | 6 | 75.48 |
| 06/17/2026 16:51 | 62 | 75.48 |
| 06/17/2026 16:51 | 50 | 75.48 |
| 06/17/2026 16:51 | 100 | 75.54 |
| 06/17/2026 16:51 | 30 | 75.61 |
| 06/17/2026 16:51 | 13 | 75.60 |
| 06/17/2026 16:51 | 1 | 75.60 |
| 06/17/2026 16:51 | 1 | 75.59 |
| 06/17/2026 16:51 | 10 | 75.56 |
| 06/17/2026 16:51 | 13 | 75.56 |
| 06/17/2026 16:51 | 100 | 75.56 |
| 06/17/2026 16:51 | 30 | 75.54 |
| 06/17/2026 16:51 | 47 | 75.515 |
| 06/17/2026 16:51 | 300 | 75.51 |
| 06/17/2026 16:51 | 50 | 75.51 |
| 06/17/2026 16:51 | 29 | 75.49 |
| 06/17/2026 16:51 | 12 | 75.49 |
| 06/17/2026 16:51 | 48 | 75.49 |
| 06/17/2026 16:51 | 41 | 75.49 |
| 06/17/2026 16:51 | 11 | 75.49 |
| 06/17/2026 16:51 | 14 | 75.48 |
| 06/17/2026 16:51 | 112 | 75.48 |
| 06/17/2026 16:51 | 62 | 75.48 |
| 06/17/2026 16:51 | 112 | 75.48 |
| 06/17/2026 16:51 | 1 | 75.47 |
| 06/17/2026 16:51 | 100 | 75.47 |
| 06/17/2026 16:51 | 100 | 75.47 |
| 06/17/2026 16:51 | 89 | 75.47 |
| 06/17/2026 16:51 | 11 | 75.47 |
| 06/17/2026 16:51 | 16 | 75.47 |
| 06/17/2026 16:51 | 68 | 75.47 |
| 06/17/2026 16:51 | 76 | 75.47 |
| 06/17/2026 16:51 | 11 | 75.47 |
| 06/17/2026 16:51 | 58 | 75.47 |
| 06/17/2026 16:51 | 31 | 75.47 |
| 06/17/2026 16:51 | 32 | 75.47 |
| 06/17/2026 16:50 | 38 | 75.50 |
| 06/17/2026 16:50 | 38 | 75.48 |
| 06/17/2026 16:50 | 38 | 75.505 |
| 06/17/2026 16:50 | 6 | 75.53 |
| 06/17/2026 16:50 | 1 | 75.50 |
| 06/17/2026 16:50 | 4 | 75.47 |
| 06/17/2026 16:50 | 1 | 75.47 |
| 06/17/2026 16:50 | 63 | 75.47 |
| 06/17/2026 16:50 | 100 | 75.47 |
| 06/17/2026 16:50 | 72 | 75.49 |
| 06/17/2026 16:50 | 3 | 75.49 |
| 06/17/2026 16:50 | 7 | 75.52 |
| 06/17/2026 16:50 | 100 | 75.52 |
| 06/17/2026 16:50 | 100 | 75.52 |
| 06/17/2026 16:50 | 5 | 75.52 |
| 06/17/2026 16:50 | 1 | 75.52 |
| 06/17/2026 16:50 | 1 | 75.52 |
| 06/17/2026 16:50 | 25 | 75.53 |
| 06/17/2026 16:50 | 7 | 75.52 |
| 06/17/2026 16:50 | 17 | 75.51 |
| 06/17/2026 16:50 | 14 | 75.45 |
| 06/17/2026 16:50 | 55 | 75.38 |
| 06/17/2026 16:50 | 45 | 75.38 |
| 06/17/2026 16:50 | 55 | 75.38 |
| 06/17/2026 16:50 | 3 | 75.38 |
| 06/17/2026 16:50 | 14 | 75.38 |
| 06/17/2026 16:50 | 14 | 75.38 |
| 06/17/2026 16:50 | 14 | 75.38 |
| 06/17/2026 16:50 | 186 | 75.38 |
| 06/17/2026 16:50 | 14 | 75.38 |
| 06/17/2026 16:50 | 14 | 75.38 |
| 06/17/2026 16:50 | 84 | 75.37 |
| 06/17/2026 16:50 | 16 | 75.37 |
| 06/17/2026 16:50 | 100 | 75.38 |
| 06/17/2026 16:50 | 14 | 75.38 |
| 06/17/2026 16:50 | 401 | 75.38 |
| 06/17/2026 16:50 | 12 | 75.38 |
| 06/17/2026 16:50 | 47 | 75.38 |
| 06/17/2026 16:50 | 64 | 75.38 |
| 06/17/2026 16:50 | 5 | 75.37 |
| 06/17/2026 16:50 | 100 | 75.38 |
| 06/17/2026 16:50 | 100 | 75.37 |
| 06/17/2026 16:50 | 100 | 75.37 |
| 06/17/2026 16:50 | 100 | 75.36 |
| 06/17/2026 16:50 | 100 | 75.355 |
| 06/17/2026 16:50 | 20 | 75.36 |
| 06/17/2026 16:50 | 5 | 75.37 |
| 06/17/2026 16:50 | 56 | 75.37 |
| 06/17/2026 16:50 | 44 | 75.37 |
| 06/17/2026 16:50 | 100 | 75.38 |
| 06/17/2026 16:50 | 100 | 75.38 |
| 06/17/2026 16:50 | 100 | 75.38 |
| 06/17/2026 16:50 | 100 | 75.38 |
| 06/17/2026 16:50 | 100 | 75.39 |
| 06/17/2026 16:50 | 95 | 75.39 |
| 06/17/2026 16:50 | 5 | 75.39 |
| 06/17/2026 16:50 | 24 | 75.44 |
| 06/17/2026 16:50 | 14 | 75.44 |
| 06/17/2026 16:50 | 24 | 75.44 |
| 06/17/2026 16:50 | 38 | 75.44 |
| 06/17/2026 16:49 | 38 | 75.44 |
| 06/17/2026 16:49 | 3 | 75.40 |
| 06/17/2026 16:49 | 75 | 75.45 |
| 06/17/2026 16:49 | 20 | 75.45 |
| 06/17/2026 16:49 | 4 | 75.47 |
| 06/17/2026 16:49 | 1 | 75.47 |
| 06/17/2026 16:49 | 1 | 75.47 |
| 06/17/2026 16:49 | 4 | 75.49 |
| 06/17/2026 16:49 | 6 | 75.49 |
| 06/17/2026 16:49 | 4 | 75.485 |
| 06/17/2026 16:49 | 10 | 75.485 |
| 06/17/2026 16:49 | 6 | 75.485 |
| 06/17/2026 16:49 | 10 | 75.48 |
| 06/17/2026 16:49 | 116 | 75.48 |
| 06/17/2026 16:49 | 93 | 75.48 |
| 06/17/2026 16:49 | 22 | 75.48 |
| 06/17/2026 16:49 | 5 | 75.48 |
| 06/17/2026 16:49 | 7 | 75.48 |
| 06/17/2026 16:49 | 50 | 75.415 |
| 06/17/2026 16:49 | 66 | 75.36 |
| 06/17/2026 16:48 | 5 | 75.46 |
| 06/17/2026 16:48 | 12 | 75.46 |
| 06/17/2026 16:48 | 17 | 75.45 |
| 06/17/2026 16:48 | 100 | 75.44 |
| 06/17/2026 16:48 | 53 | 75.43 |
| 06/17/2026 16:48 | 1 | 75.43 |
| 06/17/2026 16:48 | 46 | 75.43 |
| 06/17/2026 16:48 | 24 | 75.39 |
| 06/17/2026 16:48 | 38 | 75.39 |
| 06/17/2026 16:48 | 38 | 75.39 |
| 06/17/2026 16:48 | 1 | 75.38 |
| 06/17/2026 16:48 | 15 | 75.38 |
| 06/17/2026 16:48 | 5 | 75.32 |
| 06/17/2026 16:48 | 100 | 75.32 |
| 06/17/2026 16:48 | 50 | 75.32 |
| 06/17/2026 16:48 | 4 | 75.40 |
| 06/17/2026 16:48 | 100 | 75.40 |
| 06/17/2026 16:48 | 100 | 75.39 |
| 06/17/2026 16:48 | 14 | 75.44 |
| 06/17/2026 16:48 | 38 | 75.385 |
| 06/17/2026 16:48 | 38 | 75.40 |
| 06/17/2026 16:48 | 10 | 75.39 |
| 06/17/2026 16:48 | 4 | 75.37 |
| 06/17/2026 16:48 | 53 | 75.37 |
| 06/17/2026 16:48 | 43 | 75.37 |
| 06/17/2026 16:48 | 10 | 75.34 |
| 06/17/2026 16:48 | 1 | 75.33 |
| 06/17/2026 16:48 | 10 | 75.33 |
| 06/17/2026 16:48 | 11 | 75.33 |
| 06/17/2026 16:48 | 1 | 75.32 |
| 06/17/2026 16:48 | 3 | 75.30 |
| 06/17/2026 16:48 | 2 | 75.30 |
| 06/17/2026 16:48 | 2 | 75.27 |
| 06/17/2026 16:48 | 36 | 75.25 |
| 06/17/2026 16:48 | 100 | 75.20 |
| 06/17/2026 16:48 | 118 | 75.20 |
| 06/17/2026 16:48 | 100 | 75.19 |
| 06/17/2026 16:48 | 34 | 75.18 |
| 06/17/2026 16:47 | 100 | 75.19 |
| 06/17/2026 16:47 | 34 | 75.245 |
| 06/17/2026 16:47 | 60 | 75.245 |
| 06/17/2026 16:47 | 40 | 75.27 |
| 06/17/2026 16:47 | 12 | 75.25 |
| 06/17/2026 16:47 | 13 | 75.22 |
| 06/17/2026 16:47 | 16 | 75.215 |
| 06/17/2026 16:47 | 66 | 75.20 |
| 06/17/2026 16:47 | 92 | 75.21 |
| 06/17/2026 16:47 | 8 | 75.21 |
| 06/17/2026 16:47 | 100 | 75.22 |
| 06/17/2026 16:47 | 38 | 75.23 |
| 06/17/2026 16:47 | 38 | 75.23 |
| 06/17/2026 16:47 | 34 | 75.25 |
| 06/17/2026 16:47 | 11 | 75.24 |
| 06/17/2026 16:47 | 100 | 75.24 |
| 06/17/2026 16:47 | 100 | 75.24 |
| 06/17/2026 16:47 | 1 | 75.13 |
| 06/17/2026 16:47 | 1 | 75.16 |
| 06/17/2026 16:47 | 1 | 75.17 |
| 06/17/2026 16:47 | 1 | 75.17 |
| 06/17/2026 16:47 | 2 | 75.17 |
| 06/17/2026 16:47 | 2 | 75.17 |
| 06/17/2026 16:47 | 1 | 75.21 |
| 06/17/2026 16:47 | 1 | 75.22 |
| 06/17/2026 16:47 | 4 | 75.22 |
| 06/17/2026 16:47 | 13 | 75.22 |
| 06/17/2026 16:47 | 13 | 75.22 |
| 06/17/2026 16:47 | 74 | 75.25 |
| 06/17/2026 16:47 | 6 | 75.25 |
| 06/17/2026 16:47 | 20 | 75.25 |
| 06/17/2026 16:47 | 10 | 75.26 |
| 06/17/2026 16:47 | 2 | 75.26 |
| 06/17/2026 16:47 | 42 | 75.32 |
| 06/17/2026 16:47 | 100 | 75.32 |
| 06/17/2026 16:47 | 100 | 75.32 |
| 06/17/2026 16:47 | 37 | 75.32 |
| 06/17/2026 16:47 | 5 | 75.28 |
| 06/17/2026 16:47 | 217 | 75.31 |
| 06/17/2026 16:47 | 100 | 75.32 |
| 06/17/2026 16:47 | 1 | 75.32 |
| 06/17/2026 16:47 | 100 | 75.33 |
| 06/17/2026 16:47 | 10 | 75.33 |
| 06/17/2026 16:47 | 100 | 75.33 |
| 06/17/2026 16:47 | 69 | 75.33 |
| 06/17/2026 16:47 | 5 | 75.33 |
| 06/17/2026 16:47 | 1 | 75.33 |
| 06/17/2026 16:47 | 5 | 75.36 |
| 06/17/2026 16:47 | 7 | 75.44 |
| 06/17/2026 16:47 | 100 | 75.42 |
| 06/17/2026 16:47 | 200 | 75.42 |
| 06/17/2026 16:47 | 100 | 75.42 |
| 06/17/2026 16:47 | 100 | 75.42 |
| 06/17/2026 16:47 | 2 | 75.39 |
| 06/17/2026 16:47 | 40 | 75.40 |
| 06/17/2026 16:47 | 21 | 75.41 |
| 06/17/2026 16:47 | 2 | 75.41 |
| 06/17/2026 16:47 | 77 | 75.41 |
| 06/17/2026 16:47 | 4 | 75.41 |
| 06/17/2026 16:47 | 5 | 75.41 |
| 06/17/2026 16:47 | 100 | 75.41 |
| 06/17/2026 16:47 | 16 | 75.42 |
| 06/17/2026 16:47 | 13 | 75.42 |
| 06/17/2026 16:47 | 22 | 75.42 |
| 06/17/2026 16:47 | 100 | 75.43 |
| 06/17/2026 16:47 | 10 | 75.43 |
| 06/17/2026 16:47 | 18 | 75.43 |
| 06/17/2026 16:47 | 11 | 75.50 |
| 06/17/2026 16:47 | 38 | 75.46 |
| 06/17/2026 16:47 | 38 | 75.46 |
| 06/17/2026 16:47 | 38 | 75.46 |
| 06/17/2026 16:47 | 2 | 75.45 |
| 06/17/2026 16:47 | 50 | 75.43 |
| 06/17/2026 16:47 | 46 | 75.45 |
| 06/17/2026 16:47 | 50 | 75.45 |
| 06/17/2026 16:47 | 100 | 75.49 |
| 06/17/2026 16:47 | 3 | 75.45 |
| 06/17/2026 16:47 | 1 | 75.45 |
| 06/17/2026 16:47 | 1 | 75.48 |
| 06/17/2026 16:47 | 10 | 75.48 |
| 06/17/2026 16:47 | 100 | 75.49 |
| 06/17/2026 16:47 | 10 | 75.49 |
| 06/17/2026 16:47 | 6 | 75.52 |
| 06/17/2026 16:47 | 100 | 75.52 |
| 06/17/2026 16:47 | 100 | 75.50 |
| 06/17/2026 16:47 | 135 | 75.50 |
| 06/17/2026 16:47 | 15 | 75.50 |
| 06/17/2026 16:47 | 10 | 75.50 |
| 06/17/2026 16:47 | 47 | 75.535 |
| 06/17/2026 16:47 | 50 | 75.535 |
| 06/17/2026 16:47 | 3 | 75.535 |
| 06/17/2026 16:47 | 6 | 75.535 |
| 06/17/2026 16:47 | 1 | 75.535 |
| 06/17/2026 16:47 | 50 | 75.535 |
| 06/17/2026 16:47 | 4 | 75.56 |
| 06/17/2026 16:47 | 100 | 75.62 |
| 06/17/2026 16:47 | 1 | 75.63 |
| 06/17/2026 16:47 | 1 | 75.64 |
| 06/17/2026 16:47 | 10 | 75.64 |
| 06/17/2026 16:47 | 6 | 75.64 |
| 06/17/2026 16:47 | 100 | 75.65 |
| 06/17/2026 16:47 | 40 | 75.65 |
| 06/17/2026 16:47 | 4 | 75.67 |
| 06/17/2026 16:47 | 34 | 75.68 |
| 06/17/2026 16:47 | 23 | 75.70 |
| 06/17/2026 16:47 | 65 | 75.70 |
| 06/17/2026 16:47 | 12 | 75.70 |
| 06/17/2026 16:47 | 53 | 75.70 |
| 06/17/2026 16:47 | 36 | 75.705 |
| 06/17/2026 16:47 | 50 | 75.705 |
| 06/17/2026 16:47 | 1 | 75.70 |
| 06/17/2026 16:47 | 11 | 75.70 |
| 06/17/2026 16:47 | 35 | 75.70 |
| 06/17/2026 16:47 | 17 | 75.70 |
| 06/17/2026 16:47 | 35 | 75.70 |
| 06/17/2026 16:47 | 1 | 75.70 |
| 06/17/2026 16:47 | 34 | 75.70 |
| 06/17/2026 16:47 | 11 | 75.70 |
| 06/17/2026 16:47 | 10 | 75.70 |
| 06/17/2026 16:47 | 100 | 75.70 |
| 06/17/2026 16:47 | 10 | 75.74 |
| 06/17/2026 16:47 | 1 | 75.74 |
| 06/17/2026 16:47 | 11 | 75.77 |
| 06/17/2026 16:47 | 100 | 75.74 |
| 06/17/2026 16:47 | 100 | 75.78 |
| 06/17/2026 16:47 | 6 | 75.79 |
| 06/17/2026 16:47 | 50 | 75.79 |
| 06/17/2026 16:46 | 1 | 75.80 |
| 06/17/2026 16:46 | 1 | 75.78 |
| 06/17/2026 16:46 | 100 | 75.79 |
| 06/17/2026 16:46 | 13 | 75.80 |
| 06/17/2026 16:46 | 1 | 75.80 |
| 06/17/2026 16:46 | 100 | 75.79 |
| 06/17/2026 16:46 | 1 | 75.78 |
| 06/17/2026 16:46 | 1 | 75.78 |
| 06/17/2026 16:46 | 10 | 75.77 |
| 06/17/2026 16:46 | 14 | 75.77 |
| 06/17/2026 16:46 | 17 | 75.77 |
| 06/17/2026 16:46 | 4 | 75.77 |
| 06/17/2026 16:46 | 2 | 75.70 |
| 06/17/2026 16:46 | 100 | 75.70 |
| 06/17/2026 16:46 | 98 | 75.70 |
| 06/17/2026 16:46 | 2 | 75.70 |
| 06/17/2026 16:46 | 1 | 75.71 |
| 06/17/2026 16:46 | 58 | 75.71 |
| 06/17/2026 16:46 | 42 | 75.71 |
| 06/17/2026 16:46 | 1 | 75.71 |
| 06/17/2026 16:46 | 9 | 75.71 |
| 06/17/2026 16:45 | 50 | 75.81 |
| 06/17/2026 16:45 | 50 | 75.80 |
| 06/17/2026 16:45 | 21 | 75.79 |
| 06/17/2026 16:45 | 12 | 75.75 |
| 06/17/2026 16:45 | 32 | 75.74 |
| 06/17/2026 16:45 | 3 | 75.74 |
| 06/17/2026 16:45 | 1 | 75.72 |
| 06/17/2026 16:45 | 100 | 75.72 |
| 06/17/2026 16:45 | 230 | 75.73 |
| 06/17/2026 16:45 | 20 | 75.74 |
| 06/17/2026 16:45 | 52 | 75.75 |
| 06/17/2026 16:45 | 68 | 75.75 |
| 06/17/2026 16:45 | 16 | 75.76 |
| 06/17/2026 16:45 | 4 | 75.76 |
| 06/17/2026 16:45 | 6 | 75.76 |
| 06/17/2026 16:45 | 50 | 75.805 |
| 06/17/2026 16:45 | 26 | 75.78 |
| 06/17/2026 16:45 | 10 | 75.78 |
| 06/17/2026 16:45 | 100 | 75.79 |
| 06/17/2026 16:45 | 80 | 75.80 |
| 06/17/2026 16:45 | 20 | 75.80 |
| 06/17/2026 16:45 | 20 | 75.85 |
| 06/17/2026 16:44 | 100 | 75.86 |
| 06/17/2026 16:44 | 60 | 75.86 |
| 06/17/2026 16:44 | 40 | 75.86 |
| 06/17/2026 16:44 | 100 | 75.86 |
| 06/17/2026 16:44 | 2 | 75.86 |
| 06/17/2026 16:44 | 68 | 75.88 |
| 06/17/2026 16:44 | 50 | 75.90 |
| 06/17/2026 16:44 | 50 | 75.89 |
| 06/17/2026 16:44 | 10 | 75.88 |
| 06/17/2026 16:44 | 100 | 75.94 |
| 06/17/2026 16:44 | 10 | 75.95 |
| 06/17/2026 16:44 | 100 | 75.95 |
| 06/17/2026 16:44 | 185 | 75.98 |
| 06/17/2026 16:44 | 100 | 75.97 |
| 06/17/2026 16:44 | 68 | 75.985 |
| 06/17/2026 16:44 | 5 | 76.00 |
| 06/17/2026 16:44 | 100 | 76.00 |
| 06/17/2026 16:44 | 12 | 76.00 |
| 06/17/2026 16:43 | 10 | 75.99 |
| 06/17/2026 16:43 | 25 | 75.98 |
| 06/17/2026 16:43 | 50 | 75.94 |
| 06/17/2026 16:43 | 50 | 75.94 |
| 06/17/2026 16:43 | 68 | 75.93 |
| 06/17/2026 16:43 | 12 | 75.93 |
| 06/17/2026 16:43 | 20 | 75.93 |
| 06/17/2026 16:43 | 80 | 75.93 |
| 06/17/2026 16:43 | 50 | 75.965 |
| 06/17/2026 16:43 | 100 | 75.98 |
| 06/17/2026 16:43 | 100 | 75.98 |
| 06/17/2026 16:43 | 100 | 75.99 |
| 06/17/2026 16:43 | 100 | 75.99 |
| 06/17/2026 16:43 | 100 | 75.99 |
| 06/17/2026 16:43 | 100 | 75.99 |
| 06/17/2026 16:43 | 100 | 75.99 |
| 06/17/2026 16:43 | 46 | 76.00 |
| 06/17/2026 16:43 | 100 | 76.01 |
| 06/17/2026 16:43 | 1 | 76.02 |
| 06/17/2026 16:43 | 14 | 76.06 |
| 06/17/2026 16:43 | 13 | 76.06 |
| 06/17/2026 16:43 | 10 | 76.025 |
| 06/17/2026 16:43 | 2 | 76.025 |
| 06/17/2026 16:43 | 225 | 76.03 |
| 06/17/2026 16:43 | 100 | 76.01 |
| 06/17/2026 16:43 | 10 | 76.025 |
| 06/17/2026 16:43 | 34 | 76.03 |
| 06/17/2026 16:43 | 50 | 76.03 |
| 06/17/2026 16:43 | 100 | 76.03 |
| 06/17/2026 16:43 | 62 | 76.04 |
| 06/17/2026 16:43 | 39 | 76.04 |
| 06/17/2026 16:43 | 15 | 76.04 |
| 06/17/2026 16:43 | 10 | 76.04 |
| 06/17/2026 16:43 | 5 | 76.04 |
| 06/17/2026 16:43 | 35 | 76.04 |
| 06/17/2026 16:43 | 12 | 76.03 |
| 06/17/2026 16:43 | 4 | 76.03 |
| 06/17/2026 16:43 | 1 | 76.03 |
| 06/17/2026 16:43 | 6 | 76.03 |
| 06/17/2026 16:43 | 1 | 76.02 |
| 06/17/2026 16:43 | 100 | 76.00 |
| 06/17/2026 16:43 | 1000 | 76.00 |
| 06/17/2026 16:43 | 19 | 76.00 |
| 06/17/2026 16:43 | 1 | 76.00 |
| 06/17/2026 16:43 | 100 | 75.99 |
| 06/17/2026 16:43 | 14 | 75.99 |
| 06/17/2026 16:43 | 100 | 75.99 |
| 06/17/2026 16:42 | 24 | 75.90 |
| 06/17/2026 16:42 | 15 | 75.90 |
| 06/17/2026 16:42 | 50 | 75.88 |
| 06/17/2026 16:42 | 50 | 75.87 |
| 06/17/2026 16:42 | 100 | 75.87 |
| 06/17/2026 16:42 | 1 | 75.89 |
| 06/17/2026 16:42 | 100 | 75.89 |
| 06/17/2026 16:42 | 100 | 75.90 |
| 06/17/2026 16:42 | 3 | 75.90 |
| 06/17/2026 16:42 | 197 | 75.90 |
| 06/17/2026 16:42 | 31 | 75.91 |
| 06/17/2026 16:42 | 10 | 75.91 |
| 06/17/2026 16:42 | 56 | 75.93 |
| 06/17/2026 16:42 | 38 | 75.945 |
| 06/17/2026 16:42 | 38 | 75.945 |
| 06/17/2026 16:42 | 38 | 75.945 |
| 06/17/2026 16:42 | 16 | 75.97 |
| 06/17/2026 16:42 | 26 | 75.95 |
| 06/17/2026 16:42 | 2 | 75.95 |
| 06/17/2026 16:42 | 16 | 75.94 |
| 06/17/2026 16:42 | 10 | 75.94 |
| 06/17/2026 16:42 | 1 | 75.94 |
| 06/17/2026 16:42 | 100 | 75.94 |
| 06/17/2026 16:42 | 13 | 75.95 |
| 06/17/2026 16:42 | 44 | 75.93 |
| 06/17/2026 16:42 | 2 | 75.94 |
| 06/17/2026 16:42 | 38 | 75.965 |
| 06/17/2026 16:42 | 5 | 75.95 |
| 06/17/2026 16:42 | 10 | 75.95 |
| 06/17/2026 16:41 | 5 | 75.93 |
| 06/17/2026 16:41 | 10 | 75.93 |
| 06/17/2026 16:41 | 10 | 75.93 |
| 06/17/2026 16:41 | 7 | 75.93 |
| 06/17/2026 16:41 | 122 | 75.91 |
| 06/17/2026 16:41 | 38 | 75.90 |
| 06/17/2026 16:41 | 5 | 75.91 |
| 06/17/2026 16:41 | 95 | 75.91 |
| 06/17/2026 16:41 | 100 | 75.915 |
| 06/17/2026 16:41 | 100 | 75.91 |
| 06/17/2026 16:41 | 100 | 75.91 |
| 06/17/2026 16:41 | 22 | 75.92 |
| 06/17/2026 16:41 | 50 | 75.94 |
| 06/17/2026 16:41 | 45 | 75.94 |
| 06/17/2026 16:41 | 5 | 75.94 |
| 06/17/2026 16:41 | 10 | 75.94 |
| 06/17/2026 16:41 | 20 | 75.94 |
| 06/17/2026 16:41 | 50 | 75.925 |
| 06/17/2026 16:41 | 100 | 75.925 |
| 06/17/2026 16:41 | 2 | 75.91 |
| 06/17/2026 16:41 | 38 | 75.90 |
| 06/17/2026 16:41 | 14 | 75.89 |
| 06/17/2026 16:41 | 8 | 75.88 |
| 06/17/2026 16:41 | 35 | 75.93 |
| 06/17/2026 16:41 | 100 | 75.90 |
| 06/17/2026 16:41 | 100 | 75.90 |
| 06/17/2026 16:41 | 100 | 75.91 |
| 06/17/2026 16:41 | 28 | 75.91 |
| 06/17/2026 16:41 | 200 | 75.91 |
| 06/17/2026 16:41 | 98 | 75.91 |
| 06/17/2026 16:41 | 2 | 75.91 |
| 06/17/2026 16:41 | 28 | 75.91 |
| 06/17/2026 16:41 | 28 | 75.91 |
| 06/17/2026 16:41 | 200 | 75.91 |
| 06/17/2026 16:41 | 100 | 75.89 |
| 06/17/2026 16:41 | 64 | 75.89 |
| 06/17/2026 16:41 | 92 | 75.89 |
| 06/17/2026 16:41 | 16 | 75.90 |
| 06/17/2026 16:41 | 240 | 75.90 |
| 06/17/2026 16:41 | 4 | 75.90 |
| 06/17/2026 16:41 | 100 | 75.92 |
| 06/17/2026 16:41 | 15 | 75.93 |
| 06/17/2026 16:41 | 10 | 75.945 |
| 06/17/2026 16:41 | 22 | 75.92 |
| 06/17/2026 16:41 | 78 | 75.92 |
| 06/17/2026 16:41 | 14 | 75.91 |
| 06/17/2026 16:41 | 100 | 75.92 |
| 06/17/2026 16:41 | 100 | 75.91 |
| 06/17/2026 16:41 | 804 | 75.90 |
| 06/17/2026 16:41 | 196 | 75.90 |
| 06/17/2026 16:41 | 22 | 75.95 |
| 06/17/2026 16:41 | 38 | 75.95 |
| 06/17/2026 16:41 | 100 | 75.97 |
| 06/17/2026 16:41 | 300 | 75.99 |
| 06/17/2026 16:41 | 50 | 76.00 |
| 06/17/2026 16:40 | 25 | 75.99 |
| 06/17/2026 16:40 | 100 | 75.98 |
| 06/17/2026 16:40 | 10 | 75.99 |
| 06/17/2026 16:40 | 130 | 76.00 |
| 06/17/2026 16:40 | 8 | 76.00 |
| 06/17/2026 16:40 | 2 | 76.00 |
| 06/17/2026 16:40 | 10 | 76.00 |
| 06/17/2026 16:40 | 33 | 76.00 |
| 06/17/2026 16:40 | 10 | 76.00 |
| 06/17/2026 16:40 | 75 | 76.02 |
| 06/17/2026 16:40 | 100 | 76.02 |
| 06/17/2026 16:40 | 11 | 76.02 |
| 06/17/2026 16:40 | 10 | 76.02 |
| 06/17/2026 16:40 | 1 | 76.02 |
| 06/17/2026 16:40 | 200 | 76.03 |
| 06/17/2026 16:40 | 10 | 76.03 |
| 06/17/2026 16:40 | 50 | 76.07 |
| 06/17/2026 16:40 | 24 | 76.09 |
| 06/17/2026 16:40 | 1 | 76.03 |
| 06/17/2026 16:40 | 59 | 76.05 |
| 06/17/2026 16:40 | 4 | 76.05 |
| 06/17/2026 16:40 | 37 | 76.05 |
| 06/17/2026 16:40 | 28 | 76.06 |
| 06/17/2026 16:40 | 12 | 76.06 |
| 06/17/2026 16:40 | 10 | 76.06 |
| 06/17/2026 16:40 | 95 | 76.08 |
| 06/17/2026 16:40 | 95 | 76.08 |
| 06/17/2026 16:40 | 52 | 76.08 |
| 06/17/2026 16:40 | 11 | 76.08 |
| 06/17/2026 16:40 | 16 | 76.08 |
| 06/17/2026 16:40 | 7 | 76.08 |
| 06/17/2026 16:40 | 118 | 76.11 |
| 06/17/2026 16:40 | 118 | 76.11 |
| 06/17/2026 16:40 | 60 | 76.10 |
| 06/17/2026 16:40 | 100 | 76.11 |
| 06/17/2026 16:40 | 10 | 76.11 |
| 06/17/2026 16:40 | 100 | 76.11 |
| 06/17/2026 16:40 | 1 | 76.12 |
| 06/17/2026 16:40 | 100 | 76.15 |
| 06/17/2026 16:40 | 400 | 76.15 |
| 06/17/2026 16:40 | 100 | 76.15 |
| 06/17/2026 16:40 | 100 | 76.20 |
| 06/17/2026 16:40 | 21 | 76.22 |
| 06/17/2026 16:40 | 14 | 76.22 |
| 06/17/2026 16:40 | 50 | 76.185 |
| 06/17/2026 16:40 | 50 | 76.18 |
| 06/17/2026 16:40 | 20 | 76.17 |
| 06/17/2026 16:40 | 100 | 76.17 |
| 06/17/2026 16:40 | 1 | 76.19 |
| 06/17/2026 16:40 | 124 | 76.20 |
| 06/17/2026 16:40 | 1 | 76.20 |
| 06/17/2026 16:40 | 75 | 76.20 |
| 06/17/2026 16:40 | 1 | 76.21 |
| 06/17/2026 16:40 | 100 | 76.22 |
| 06/17/2026 16:40 | 99 | 76.22 |
| 06/17/2026 16:40 | 1 | 76.22 |
| 06/17/2026 16:40 | 50 | 76.26 |
| 06/17/2026 16:40 | 64 | 76.26 |
| 06/17/2026 16:40 | 8 | 76.25 |
| 06/17/2026 16:40 | 38 | 76.25 |
| 06/17/2026 16:40 | 240 | 76.25 |
| 06/17/2026 16:40 | 14 | 76.25 |
| 06/17/2026 16:40 | 50 | 76.25 |
| 06/17/2026 16:40 | 90 | 76.23 |
| 06/17/2026 16:40 | 100 | 76.25 |
| 06/17/2026 16:40 | 3 | 76.26 |
| 06/17/2026 16:40 | 100 | 76.28 |
| 06/17/2026 16:40 | 24 | 76.32 |
| 06/17/2026 16:40 | 14 | 76.32 |
| 06/17/2026 16:40 | 28 | 76.32 |
| 06/17/2026 16:40 | 3 | 76.26 |
| 06/17/2026 16:40 | 10 | 76.27 |
| 06/17/2026 16:40 | 100 | 76.295 |
| 06/17/2026 16:40 | 100 | 76.295 |
| 06/17/2026 16:40 | 130 | 76.30 |
| 06/17/2026 16:40 | 20 | 76.30 |
| 06/17/2026 16:40 | 100 | 76.33 |
| 06/17/2026 16:40 | 100 | 76.33 |
| 06/17/2026 16:40 | 100 | 76.35 |
| 06/17/2026 16:40 | 10 | 76.35 |
| 06/17/2026 16:40 | 10 | 76.35 |
| 06/17/2026 16:40 | 100 | 76.37 |
| 06/17/2026 16:39 | 1 | 76.36 |
| 06/17/2026 16:39 | 21 | 76.37 |
| 06/17/2026 16:39 | 48 | 76.37 |
| 06/17/2026 16:39 | 20 | 76.38 |
| 06/17/2026 16:39 | 10 | 76.38 |
| 06/17/2026 16:39 | 10 | 76.39 |
| 06/17/2026 16:39 | 100 | 76.39 |
| 06/17/2026 16:39 | 20 | 76.40 |
| 06/17/2026 16:39 | 3 | 76.41 |
| 06/17/2026 16:39 | 1 | 76.41 |
| 06/17/2026 16:39 | 1 | 76.44 |
| 06/17/2026 16:39 | 100 | 76.48 |
| 06/17/2026 16:39 | 100 | 76.52 |
| 06/17/2026 16:39 | 1 | 76.52 |
| 06/17/2026 16:39 | 100 | 76.55 |
| 06/17/2026 16:39 | 78 | 76.53 |
| 06/17/2026 16:39 | 22 | 76.53 |
| 06/17/2026 16:39 | 12 | 76.53 |
| 06/17/2026 16:39 | 91 | 76.52 |
| 06/17/2026 16:39 | 9 | 76.52 |
| 06/17/2026 16:39 | 15 | 76.50 |
| 06/17/2026 16:39 | 85 | 76.50 |
| 06/17/2026 16:39 | 6 | 76.50 |
| 06/17/2026 16:39 | 9 | 76.50 |
| 06/17/2026 16:39 | 91 | 76.50 |
| 06/17/2026 16:39 | 100 | 76.51 |
| 06/17/2026 16:39 | 15 | 76.51 |
| 06/17/2026 16:39 | 85 | 76.51 |
| 06/17/2026 16:39 | 38 | 76.51 |
| 06/17/2026 16:39 | 62 | 76.51 |
| 06/17/2026 16:39 | 61 | 76.51 |
| 06/17/2026 16:39 | 39 | 76.51 |
| 06/17/2026 16:39 | 3 | 76.51 |
| 06/17/2026 16:39 | 20 | 76.51 |
| 06/17/2026 16:39 | 100 | 76.51 |
| 06/17/2026 16:39 | 100 | 76.53 |
| 06/17/2026 16:39 | 24 | 76.53 |
| 06/17/2026 16:39 | 76 | 76.53 |
| 06/17/2026 16:39 | 24 | 76.53 |
| 06/17/2026 16:39 | 76 | 76.53 |
| 06/17/2026 16:39 | 100 | 76.53 |
| 06/17/2026 16:39 | 100 | 76.53 |
| 06/17/2026 16:39 | 81 | 76.53 |
| 06/17/2026 16:39 | 2 | 76.53 |
| 06/17/2026 16:39 | 100 | 76.55 |
| 06/17/2026 16:39 | 200 | 76.56 |
| 06/17/2026 16:39 | 200 | 76.56 |
| 06/17/2026 16:39 | 100 | 76.56 |
| 06/17/2026 16:39 | 100 | 76.56 |
| 06/17/2026 16:39 | 2 | 76.56 |
| 06/17/2026 16:39 | 98 | 76.56 |
| 06/17/2026 16:38 | 100 | 76.60 |
| 06/17/2026 16:38 | 6 | 76.60 |
| 06/17/2026 16:38 | 100 | 76.60 |
| 06/17/2026 16:38 | 13 | 76.62 |
| 06/17/2026 16:38 | 49 | 76.62 |
| 06/17/2026 16:38 | 38 | 76.62 |
| 06/17/2026 16:38 | 11 | 76.665 |
| 06/17/2026 16:38 | 38 | 76.665 |
| 06/17/2026 16:38 | 7 | 76.67 |
| 06/17/2026 16:38 | 51 | 76.69 |
| 06/17/2026 16:38 | 49 | 76.675 |
| 06/17/2026 16:38 | 4 | 76.67 |
| 06/17/2026 16:38 | 13 | 76.69 |
| 06/17/2026 16:38 | 1 | 76.69 |
| 06/17/2026 16:38 | 10 | 76.69 |
| 06/17/2026 16:38 | 15 | 76.69 |
| 06/17/2026 16:38 | 14 | 76.67 |
| 06/17/2026 16:38 | 17 | 76.67 |
| 06/17/2026 16:38 | 11 | 76.66 |
| 06/17/2026 16:38 | 10 | 76.625 |
| 06/17/2026 16:38 | 11 | 76.625 |
| 06/17/2026 16:38 | 11 | 76.625 |
| 06/17/2026 16:38 | 15 | 76.63 |
| 06/17/2026 16:38 | 40 | 76.61 |
| 06/17/2026 16:37 | 12 | 76.62 |
| 06/17/2026 16:37 | 100 | 76.62 |
| 06/17/2026 16:37 | 100 | 76.58 |
| 06/17/2026 16:37 | 100 | 76.58 |
| 06/17/2026 16:37 | 100 | 76.59 |
| 06/17/2026 16:37 | 10 | 76.58 |
| 06/17/2026 16:37 | 54 | 76.58 |
| 06/17/2026 16:36 | 200 | 76.52 |
| 06/17/2026 16:36 | 50 | 76.55 |
| 06/17/2026 16:36 | 60 | 76.55 |
| 06/17/2026 16:36 | 10 | 76.55 |
| 06/17/2026 16:36 | 60 | 76.59 |
| 06/17/2026 16:36 | 26 | 76.57 |
| 06/17/2026 16:36 | 25 | 76.57 |
| 06/17/2026 16:36 | 100 | 76.51 |
| 06/17/2026 16:36 | 100 | 76.52 |
| 06/17/2026 16:36 | 20 | 76.56 |
| 06/17/2026 16:36 | 100 | 76.56 |
| 06/17/2026 16:36 | 100 | 76.56 |
| 06/17/2026 16:35 | 26 | 76.61 |
| 06/17/2026 16:35 | 65 | 76.61 |
| 06/17/2026 16:35 | 9 | 76.61 |
| 06/17/2026 16:35 | 1 | 76.64 |
| 06/17/2026 16:35 | 10 | 76.65 |
| 06/17/2026 16:35 | 500 | 76.65 |
| 06/17/2026 16:35 | 47 | 76.66 |
| 06/17/2026 16:35 | 53 | 76.66 |
| 06/17/2026 16:35 | 86 | 76.67 |
| 06/17/2026 16:35 | 50 | 76.675 |
| 06/17/2026 16:35 | 100 | 76.67 |
| 06/17/2026 16:35 | 44 | 76.67 |
| 06/17/2026 16:35 | 56 | 76.67 |
| 06/17/2026 16:35 | 44 | 76.67 |
| 06/17/2026 16:35 | 56 | 76.67 |
| 06/17/2026 16:35 | 200 | 76.66 |
| 06/17/2026 16:35 | 2 | 76.68 |
| 06/17/2026 16:35 | 7 | 76.68 |
| 06/17/2026 16:35 | 100 | 76.70 |
| 06/17/2026 16:35 | 16 | 76.70 |
| 06/17/2026 16:35 | 84 | 76.70 |
| 06/17/2026 16:35 | 100 | 76.70 |
| 06/17/2026 16:35 | 55 | 76.70 |
| 06/17/2026 16:35 | 45 | 76.70 |
| 06/17/2026 16:35 | 100 | 76.70 |
| 06/17/2026 16:35 | 65 | 76.70 |
| 06/17/2026 16:35 | 14 | 76.70 |
| 06/17/2026 16:35 | 21 | 76.70 |
| 06/17/2026 16:35 | 100 | 76.71 |
| 06/17/2026 16:35 | 10 | 76.71 |
| 06/17/2026 16:35 | 100 | 76.71 |
| 06/17/2026 16:35 | 100 | 76.71 |
| 06/17/2026 16:35 | 200 | 76.72 |
| 06/17/2026 16:35 | 7 | 76.75 |
| 06/17/2026 16:35 | 10 | 76.78 |
| 06/17/2026 16:35 | 11 | 76.77 |
| 06/17/2026 16:35 | 1 | 76.75 |
| 06/17/2026 16:35 | 4 | 76.73 |
| 06/17/2026 16:35 | 100 | 76.745 |
| 06/17/2026 16:35 | 100 | 76.73 |
| 06/17/2026 16:35 | 20 | 76.74 |
| 06/17/2026 16:35 | 180 | 76.74 |
| 06/17/2026 16:35 | 100 | 76.74 |
| 06/17/2026 16:35 | 109 | 76.74 |
| 06/17/2026 16:35 | 91 | 76.74 |
| 06/17/2026 16:35 | 5 | 76.75 |
| 06/17/2026 16:35 | 3 | 76.72 |
| 06/17/2026 16:35 | 48 | 76.72 |
| 06/17/2026 16:35 | 100 | 76.73 |
| 06/17/2026 16:35 | 100 | 76.74 |
| 06/17/2026 16:35 | 100 | 76.785 |
| 06/17/2026 16:35 | 26 | 76.83 |
| 06/17/2026 16:35 | 11 | 76.81 |
| 06/17/2026 16:34 | 13 | 76.78 |
| 06/17/2026 16:34 | 24 | 76.78 |
| 06/17/2026 16:34 | 14 | 76.78 |
| 06/17/2026 16:34 | 24 | 76.78 |
| 06/17/2026 16:34 | 38 | 76.78 |
| 06/17/2026 16:34 | 38 | 76.78 |
| 06/17/2026 16:34 | 5 | 76.73 |
| 06/17/2026 16:34 | 10 | 76.73 |
| 06/17/2026 16:34 | 2 | 76.72 |
| 06/17/2026 16:34 | 1 | 76.71 |
| 06/17/2026 16:34 | 10 | 76.71 |
| 06/17/2026 16:34 | 1 | 76.71 |
| 06/17/2026 16:34 | 170 | 76.71 |
| 06/17/2026 16:34 | 2 | 76.70 |
| 06/17/2026 16:34 | 3 | 76.70 |
| 06/17/2026 16:34 | 38 | 76.66 |
| 06/17/2026 16:34 | 1 | 76.70 |
| 06/17/2026 16:34 | 24 | 76.65 |
| 06/17/2026 16:34 | 38 | 76.65 |
| 06/17/2026 16:34 | 38 | 76.65 |
| 06/17/2026 16:34 | 6 | 76.65 |
| 06/17/2026 16:34 | 38 | 76.65 |
| 06/17/2026 16:34 | 18 | 76.65 |
| 06/17/2026 16:34 | 38 | 76.65 |
| 06/17/2026 16:34 | 20 | 76.68 |
| 06/17/2026 16:34 | 8 | 76.63 |
| 06/17/2026 16:34 | 79 | 76.665 |
| 06/17/2026 16:34 | 50 | 76.66 |
| 06/17/2026 16:34 | 38 | 76.66 |
| 06/17/2026 16:34 | 38 | 76.695 |
| 06/17/2026 16:34 | 38 | 76.695 |
| 06/17/2026 16:33 | 10 | 76.695 |
| 06/17/2026 16:33 | 38 | 76.70 |
| 06/17/2026 16:33 | 100 | 76.67 |
| 06/17/2026 16:33 | 100 | 76.67 |
| 06/17/2026 16:33 | 100 | 76.67 |
| 06/17/2026 16:33 | 100 | 76.66 |
| 06/17/2026 16:33 | 7 | 76.62 |
| 06/17/2026 16:33 | 8 | 76.62 |
| 06/17/2026 16:33 | 1 | 76.62 |
| 06/17/2026 16:33 | 50 | 76.65 |
| 06/17/2026 16:33 | 100 | 76.65 |
| 06/17/2026 16:33 | 1 | 76.66 |
| 06/17/2026 16:33 | 1 | 76.66 |
| 06/17/2026 16:33 | 100 | 76.66 |
| 06/17/2026 16:33 | 1 | 76.67 |
| 06/17/2026 16:33 | 100 | 76.69 |
| 06/17/2026 16:33 | 100 | 76.69 |
| 06/17/2026 16:33 | 100 | 76.69 |
| 06/17/2026 16:33 | 100 | 76.69 |
| 06/17/2026 16:33 | 100 | 76.70 |
| 06/17/2026 16:33 | 100 | 76.70 |
| 06/17/2026 16:33 | 73 | 76.72 |
| 06/17/2026 16:33 | 227 | 76.72 |
| 06/17/2026 16:33 | 50 | 76.76 |
| 06/17/2026 16:33 | 10 | 76.775 |
| 06/17/2026 16:33 | 49 | 76.775 |
| 06/17/2026 16:33 | 50 | 76.775 |
| 06/17/2026 16:33 | 1 | 76.74 |
| 06/17/2026 16:33 | 16 | 76.72 |
| 06/17/2026 16:33 | 24 | 76.72 |
| 06/17/2026 16:33 | 2 | 76.72 |
| 06/17/2026 16:33 | 7 | 76.72 |
| 06/17/2026 16:33 | 17 | 76.72 |
| 06/17/2026 16:33 | 100 | 76.72 |
| 06/17/2026 16:33 | 100 | 76.72 |
| 06/17/2026 16:33 | 200 | 76.70 |
| 06/17/2026 16:33 | 100 | 76.70 |
| 06/17/2026 16:33 | 50 | 76.72 |
| 06/17/2026 16:33 | 50 | 76.72 |
| 06/17/2026 16:33 | 200 | 76.72 |
| 06/17/2026 16:33 | 16 | 76.72 |
| 06/17/2026 16:33 | 50 | 76.73 |
| 06/17/2026 16:32 | 10 | 76.73 |
| 06/17/2026 16:32 | 76 | 76.73 |
| 06/17/2026 16:32 | 10 | 76.73 |
| 06/17/2026 16:32 | 100 | 76.73 |
| 06/17/2026 16:32 | 100 | 76.74 |
| 06/17/2026 16:32 | 4 | 76.76 |
| 06/17/2026 16:32 | 2 | 76.76 |
| 06/17/2026 16:32 | 1 | 76.76 |
| 06/17/2026 16:32 | 96 | 76.77 |
| 06/17/2026 16:32 | 4 | 76.77 |
| 06/17/2026 16:32 | 75 | 76.77 |
| 06/17/2026 16:32 | 25 | 76.77 |
| 06/17/2026 16:32 | 90 | 76.77 |
| 06/17/2026 16:32 | 10 | 76.77 |
| 06/17/2026 16:32 | 100 | 76.77 |
| 06/17/2026 16:32 | 54 | 76.77 |
| 06/17/2026 16:32 | 46 | 76.77 |
| 06/17/2026 16:32 | 100 | 76.78 |
| 06/17/2026 16:32 | 132 | 76.78 |
| 06/17/2026 16:32 | 68 | 76.78 |
| 06/17/2026 16:32 | 8 | 76.80 |
| 06/17/2026 16:32 | 8 | 76.80 |
| 06/17/2026 16:32 | 50 | 76.84 |
| 06/17/2026 16:32 | 38 | 76.84 |
| 06/17/2026 16:32 | 3 | 76.90 |
| 06/17/2026 16:32 | 28 | 76.90 |
| 06/17/2026 16:32 | 11 | 76.90 |
| 06/17/2026 16:32 | 36 | 76.90 |
| 06/17/2026 16:32 | 64 | 76.90 |
| 06/17/2026 16:32 | 39 | 76.88 |
| 06/17/2026 16:32 | 1 | 76.88 |
| 06/17/2026 16:32 | 35 | 76.88 |
| 06/17/2026 16:32 | 2 | 76.84 |
| 06/17/2026 16:32 | 10 | 76.88 |
| 06/17/2026 16:32 | 7 | 76.86 |
| 06/17/2026 16:32 | 1 | 76.83 |
| 06/17/2026 16:32 | 7 | 76.82 |
| 06/17/2026 16:32 | 10 | 76.81 |
| 06/17/2026 16:32 | 7 | 76.81 |
| 06/17/2026 16:32 | 130 | 76.75 |
| 06/17/2026 16:31 | 65 | 76.75 |
| 06/17/2026 16:31 | 50 | 76.73 |
| 06/17/2026 16:31 | 50 | 76.73 |
| 06/17/2026 16:31 | 14 | 76.75 |
| 06/17/2026 16:31 | 100 | 76.75 |
| 06/17/2026 16:31 | 22 | 76.75 |
| 06/17/2026 16:31 | 64 | 76.75 |
| 06/17/2026 16:31 | 14 | 76.75 |
| 06/17/2026 16:31 | 10 | 76.75 |
| 06/17/2026 16:31 | 17 | 76.75 |
| 06/17/2026 16:31 | 1 | 76.75 |
| 06/17/2026 16:31 | 10 | 76.74 |
| 06/17/2026 16:31 | 10 | 76.73 |
| 06/17/2026 16:31 | 10 | 76.71 |
| 06/17/2026 16:31 | 11 | 76.66 |
| 06/17/2026 16:31 | 8 | 76.60 |
| 06/17/2026 16:31 | 55 | 76.60 |
| 06/17/2026 16:31 | 5 | 76.60 |
| 06/17/2026 16:31 | 50 | 76.61 |
| 06/17/2026 16:31 | 5 | 76.61 |
| 06/17/2026 16:31 | 10 | 76.61 |
| 06/17/2026 16:31 | 100 | 76.61 |
| 06/17/2026 16:31 | 15 | 76.61 |
| 06/17/2026 16:31 | 100 | 76.61 |
| 06/17/2026 16:31 | 50 | 76.63 |
| 06/17/2026 16:31 | 100 | 76.63 |
| 06/17/2026 16:31 | 100 | 76.63 |
| 06/17/2026 16:31 | 100 | 76.64 |
| 06/17/2026 16:31 | 24 | 76.68 |
| 06/17/2026 16:31 | 38 | 76.68 |
| 06/17/2026 16:31 | 38 | 76.68 |
| 06/17/2026 16:31 | 38 | 76.69 |
| 06/17/2026 16:31 | 50 | 76.69 |
| 06/17/2026 16:31 | 50 | 76.69 |
| 06/17/2026 16:31 | 100 | 76.68 |
| 06/17/2026 16:31 | 7 | 76.68 |
| 06/17/2026 16:31 | 100 | 76.68 |
| 06/17/2026 16:31 | 100 | 76.69 |
| 06/17/2026 16:31 | 15 | 76.69 |
| 06/17/2026 16:31 | 60 | 76.69 |
| 06/17/2026 16:31 | 300 | 76.71 |
| 06/17/2026 16:31 | 8 | 76.71 |
| 06/17/2026 16:31 | 1 | 76.70 |
| 06/17/2026 16:31 | 100 | 76.70 |
| 06/17/2026 16:30 | 7 | 76.65 |
| 06/17/2026 16:30 | 7 | 76.65 |
| 06/17/2026 16:30 | 13 | 76.61 |
| 06/17/2026 16:30 | 100 | 76.61 |
| 06/17/2026 16:30 | 7 | 76.60 |
| 06/17/2026 16:30 | 10 | 76.59 |
| 06/17/2026 16:30 | 3 | 76.59 |
| 06/17/2026 16:30 | 100 | 76.59 |
| 06/17/2026 16:30 | 10 | 76.58 |
| 06/17/2026 16:30 | 200 | 76.57 |
| 06/17/2026 16:30 | 11 | 76.56 |
| 06/17/2026 16:30 | 6 | 76.525 |
| 06/17/2026 16:30 | 38 | 76.525 |
| 06/17/2026 16:30 | 56 | 76.525 |
| 06/17/2026 16:30 | 4 | 76.50 |
| 06/17/2026 16:30 | 1 | 76.50 |
| 06/17/2026 16:30 | 10 | 76.50 |
| 06/17/2026 16:30 | 99 | 76.50 |
| 06/17/2026 16:30 | 1 | 76.50 |
| 06/17/2026 16:30 | 1 | 76.49 |
| 06/17/2026 16:30 | 38 | 76.455 |
| 06/17/2026 16:30 | 38 | 76.455 |
| 06/17/2026 16:30 | 24 | 76.455 |
| 06/17/2026 16:30 | 38 | 76.455 |
| 06/17/2026 16:30 | 38 | 76.455 |
| 06/17/2026 16:30 | 2 | 76.48 |
| 06/17/2026 16:30 | 38 | 76.48 |
| 06/17/2026 16:30 | 2 | 76.49 |
| 06/17/2026 16:30 | 5 | 76.49 |
| 06/17/2026 16:30 | 12 | 76.47 |
| 06/17/2026 16:30 | 11 | 76.48 |
| 06/17/2026 16:29 | 100 | 76.43 |
| 06/17/2026 16:29 | 5 | 76.44 |
| 06/17/2026 16:29 | 12 | 76.43 |
| 06/17/2026 16:29 | 10 | 76.41 |
| 06/17/2026 16:29 | 8 | 76.41 |
| 06/17/2026 16:29 | 92 | 76.41 |
| 06/17/2026 16:29 | 99 | 76.42 |
| 06/17/2026 16:29 | 1 | 76.42 |
| 06/17/2026 16:29 | 500 | 76.42 |
| 06/17/2026 16:29 | 1 | 76.46 |
| 06/17/2026 16:29 | 100 | 76.45 |
| 06/17/2026 16:29 | 98 | 76.45 |
| 06/17/2026 16:29 | 2 | 76.45 |
| 06/17/2026 16:29 | 1 | 76.46 |
| 06/17/2026 16:29 | 38 | 76.47 |
| 06/17/2026 16:29 | 38 | 76.48 |
| 06/17/2026 16:29 | 100 | 76.50 |
| 06/17/2026 16:29 | 76 | 76.50 |
| 06/17/2026 16:29 | 24 | 76.50 |
| 06/17/2026 16:29 | 13 | 76.50 |
| 06/17/2026 16:29 | 10 | 76.50 |
| 06/17/2026 16:29 | 18 | 76.46 |
| 06/17/2026 16:29 | 10 | 76.46 |
| 06/17/2026 16:29 | 72 | 76.46 |
| 06/17/2026 16:29 | 50 | 76.48 |
| 06/17/2026 16:29 | 3 | 76.47 |
| 06/17/2026 16:29 | 11 | 76.50 |
| 06/17/2026 16:29 | 7 | 76.49 |
| 06/17/2026 16:29 | 107 | 76.48 |
| 06/17/2026 16:29 | 100 | 76.485 |
| 06/17/2026 16:29 | 100 | 76.47 |
| 06/17/2026 16:29 | 1 | 76.47 |
| 06/17/2026 16:29 | 3 | 76.43 |
| 06/17/2026 16:29 | 146 | 76.43 |
| 06/17/2026 16:29 | 154 | 76.43 |
| 06/17/2026 16:29 | 100 | 76.45 |
| 06/17/2026 16:29 | 84 | 76.46 |
| 06/17/2026 16:29 | 14 | 76.45 |
| 06/17/2026 16:29 | 2 | 76.45 |
| 06/17/2026 16:29 | 98 | 76.45 |
| 06/17/2026 16:29 | 11 | 76.435 |
| 06/17/2026 16:29 | 5 | 76.435 |
| 06/17/2026 16:29 | 10 | 76.435 |
| 06/17/2026 16:29 | 1 | 76.435 |
| 06/17/2026 16:29 | 2 | 76.41 |
| 06/17/2026 16:29 | 6 | 76.41 |
| 06/17/2026 16:29 | 10 | 76.35 |
| 06/17/2026 16:29 | 10 | 76.35 |
| 06/17/2026 16:29 | 28 | 76.35 |
| 06/17/2026 16:29 | 10 | 76.35 |
| 06/17/2026 16:29 | 146 | 76.345 |
| 06/17/2026 16:29 | 11 | 76.345 |
| 06/17/2026 16:29 | 10 | 76.28 |
| 06/17/2026 16:29 | 1 | 76.28 |
| 06/17/2026 16:29 | 100 | 76.31 |
| 06/17/2026 16:28 | 100 | 76.39 |
| 06/17/2026 16:28 | 100 | 76.39 |
| 06/17/2026 16:28 | 28 | 76.39 |
| 06/17/2026 16:28 | 35 | 76.39 |
| 06/17/2026 16:28 | 200 | 76.39 |
| 06/17/2026 16:28 | 10 | 76.38 |
| 06/17/2026 16:28 | 72 | 76.36 |
| 06/17/2026 16:28 | 100 | 76.36 |
| 06/17/2026 16:28 | 10 | 76.37 |
| 06/17/2026 16:28 | 10 | 76.36 |
| 06/17/2026 16:28 | 8 | 76.36 |
| 06/17/2026 16:28 | 2 | 76.35 |
| 06/17/2026 16:28 | 2 | 76.36 |
| 06/17/2026 16:28 | 137 | 76.35 |
| 06/17/2026 16:28 | 100 | 76.31 |
| 06/17/2026 16:28 | 100 | 76.35 |
| 06/17/2026 16:28 | 100 | 76.35 |
| 06/17/2026 16:28 | 100 | 76.35 |
| 06/17/2026 16:28 | 25 | 76.36 |
| 06/17/2026 16:28 | 33 | 76.36 |
| 06/17/2026 16:28 | 50 | 76.43 |
| 06/17/2026 16:28 | 50 | 76.43 |
| 06/17/2026 16:28 | 12 | 76.44 |
| 06/17/2026 16:28 | 38 | 76.44 |
| 06/17/2026 16:28 | 50 | 76.44 |
| 06/17/2026 16:28 | 100 | 76.46 |
| 06/17/2026 16:28 | 12 | 76.45 |
| 06/17/2026 16:28 | 88 | 76.45 |
| 06/17/2026 16:28 | 62 | 76.45 |
| 06/17/2026 16:28 | 100 | 76.44 |
| 06/17/2026 16:27 | 70 | 76.43 |
| 06/17/2026 16:27 | 13 | 76.43 |
| 06/17/2026 16:27 | 1 | 76.43 |
| 06/17/2026 16:27 | 1 | 76.42 |
| 06/17/2026 16:27 | 13 | 76.39 |
| 06/17/2026 16:27 | 1 | 76.35 |
| 06/17/2026 16:27 | 10 | 76.345 |
| 06/17/2026 16:27 | 8 | 76.345 |
| 06/17/2026 16:27 | 2 | 76.34 |
| 06/17/2026 16:27 | 13 | 76.34 |
| 06/17/2026 16:27 | 10 | 76.33 |
| 06/17/2026 16:27 | 5 | 76.33 |
| 06/17/2026 16:27 | 100 | 76.33 |
| 06/17/2026 16:27 | 1 | 76.33 |
| 06/17/2026 16:27 | 50 | 76.29 |
| 06/17/2026 16:27 | 15 | 76.27 |
| 06/17/2026 16:27 | 10 | 76.27 |
| 06/17/2026 16:27 | 5 | 76.27 |
| 06/17/2026 16:27 | 92 | 76.28 |
| 06/17/2026 16:27 | 8 | 76.28 |
| 06/17/2026 16:27 | 1 | 76.28 |
| 06/17/2026 16:27 | 10 | 76.33 |
| 06/17/2026 16:27 | 100 | 76.33 |
| 06/17/2026 16:27 | 100 | 76.34 |
| 06/17/2026 16:27 | 5 | 76.34 |
| 06/17/2026 16:27 | 100 | 76.34 |
| 06/17/2026 16:27 | 1 | 76.34 |
| 06/17/2026 16:27 | 10 | 76.35 |
| 06/17/2026 16:27 | 2 | 76.36 |
| 06/17/2026 16:27 | 100 | 76.38 |
| 06/17/2026 16:27 | 50 | 76.38 |
| 06/17/2026 16:27 | 13 | 76.41 |
| 06/17/2026 16:27 | 100 | 76.39 |
| 06/17/2026 16:27 | 100 | 76.39 |
| 06/17/2026 16:27 | 100 | 76.39 |
| 06/17/2026 16:27 | 46 | 76.39 |
| 06/17/2026 16:27 | 100 | 76.39 |
| 06/17/2026 16:27 | 100 | 76.39 |
| 06/17/2026 16:27 | 50 | 76.39 |
| 06/17/2026 16:27 | 100 | 76.39 |
| 06/17/2026 16:27 | 58 | 76.43 |
| 06/17/2026 16:27 | 100 | 76.39 |
| 06/17/2026 16:27 | 58 | 76.41 |
| 06/17/2026 16:27 | 55 | 76.42 |
| 06/17/2026 16:27 | 300 | 76.41 |
| 06/17/2026 16:27 | 38 | 76.46 |
| 06/17/2026 16:27 | 38 | 76.46 |
| 06/17/2026 16:27 | 38 | 76.46 |
| 06/17/2026 16:26 | 41 | 76.46 |
| 06/17/2026 16:26 | 1 | 76.46 |
| 06/17/2026 16:26 | 58 | 76.46 |
| 06/17/2026 16:26 | 100 | 76.46 |
| 06/17/2026 16:26 | 100 | 76.47 |
| 06/17/2026 16:26 | 38 | 76.54 |
| 06/17/2026 16:26 | 81 | 76.56 |
| 06/17/2026 16:26 | 50 | 76.56 |
| 06/17/2026 16:26 | 100 | 76.555 |
| 06/17/2026 16:26 | 11 | 76.59 |
| 06/17/2026 16:26 | 10 | 76.59 |
| 06/17/2026 16:26 | 23 | 76.59 |
| 06/17/2026 16:26 | 18 | 76.59 |
| 06/17/2026 16:26 | 44 | 76.58 |
| 06/17/2026 16:26 | 56 | 76.58 |
| 06/17/2026 16:26 | 1 | 76.57 |
| 06/17/2026 16:26 | 10 | 76.55 |
| 06/17/2026 16:26 | 49 | 76.55 |
| 06/17/2026 16:26 | 30 | 76.55 |
| 06/17/2026 16:26 | 11 | 76.55 |
| 06/17/2026 16:26 | 4 | 76.53 |
| 06/17/2026 16:26 | 6 | 76.53 |
| 06/17/2026 16:26 | 59 | 76.48 |
| 06/17/2026 16:26 | 74 | 76.52 |
| 06/17/2026 16:26 | 10 | 76.48 |
| 06/17/2026 16:26 | 1 | 76.48 |
| 06/17/2026 16:26 | 21 | 76.43 |
| 06/17/2026 16:26 | 50 | 76.43 |
| 06/17/2026 16:26 | 90 | 76.43 |
| 06/17/2026 16:26 | 20 | 76.43 |
| 06/17/2026 16:26 | 10 | 76.45 |
| 06/17/2026 16:26 | 6 | 76.45 |
| 06/17/2026 16:26 | 7 | 76.45 |
| 06/17/2026 16:26 | 10 | 76.44 |
| 06/17/2026 16:26 | 6 | 76.44 |
| 06/17/2026 16:26 | 41 | 76.44 |
| 06/17/2026 16:26 | 10 | 76.43 |
| 06/17/2026 16:26 | 6 | 76.43 |
| 06/17/2026 16:26 | 4 | 76.40 |
| 06/17/2026 16:26 | 16 | 76.40 |
| 06/17/2026 16:26 | 16 | 76.40 |
| 06/17/2026 16:26 | 38 | 76.40 |
| 06/17/2026 16:26 | 10 | 76.34 |
| 06/17/2026 16:26 | 9 | 76.34 |
| 06/17/2026 16:26 | 10 | 76.39 |
| 06/17/2026 16:26 | 48 | 76.40 |
| 06/17/2026 16:26 | 77 | 76.39 |
| 06/17/2026 16:26 | 11 | 76.39 |
| 06/17/2026 16:26 | 12 | 76.39 |
| 06/17/2026 16:26 | 100 | 76.39 |
| 06/17/2026 16:26 | 100 | 76.40 |
| 06/17/2026 16:26 | 38 | 76.45 |
| 06/17/2026 16:26 | 24 | 76.47 |
| 06/17/2026 16:26 | 38 | 76.47 |
| 06/17/2026 16:26 | 38 | 76.47 |
| 06/17/2026 16:26 | 99 | 76.46 |
| 06/17/2026 16:26 | 1 | 76.45 |
| 06/17/2026 16:26 | 10 | 76.42 |
| 06/17/2026 16:26 | 11 | 76.42 |
| 06/17/2026 16:26 | 20 | 76.40 |
| 06/17/2026 16:26 | 19 | 76.40 |
| 06/17/2026 16:26 | 40 | 76.40 |
| 06/17/2026 16:25 | 19 | 76.37 |
| 06/17/2026 16:25 | 20 | 76.37 |
| 06/17/2026 16:25 | 18 | 76.40 |
| 06/17/2026 16:25 | 12 | 76.40 |
| 06/17/2026 16:25 | 12 | 76.40 |
| 06/17/2026 16:25 | 21 | 76.40 |
| 06/17/2026 16:25 | 11 | 76.37 |
| 06/17/2026 16:25 | 13 | 76.37 |
| 06/17/2026 16:25 | 78 | 76.36 |
| 06/17/2026 16:25 | 40 | 76.36 |
| 06/17/2026 16:25 | 100 | 76.34 |
| 06/17/2026 16:25 | 100 | 76.34 |
| 06/17/2026 16:25 | 70 | 76.35 |
| 06/17/2026 16:25 | 10 | 76.35 |
| 06/17/2026 16:25 | 100 | 76.42 |
| 06/17/2026 16:25 | 1 | 76.42 |
| 06/17/2026 16:25 | 6 | 76.42 |
| 06/17/2026 16:25 | 1 | 76.43 |
| 06/17/2026 16:25 | 159 | 76.49 |
| 06/17/2026 16:25 | 38 | 76.575 |
| 06/17/2026 16:25 | 19 | 76.57 |
| 06/17/2026 16:25 | 2 | 76.56 |
| 06/17/2026 16:25 | 9 | 76.56 |
| 06/17/2026 16:25 | 14 | 76.56 |
| 06/17/2026 16:25 | 7 | 76.56 |
| 06/17/2026 16:25 | 50 | 76.57 |
| 06/17/2026 16:25 | 10 | 76.61 |
| 06/17/2026 16:25 | 5 | 76.60 |
| 06/17/2026 16:25 | 12 | 76.60 |
| 06/17/2026 16:25 | 13 | 76.535 |
| 06/17/2026 16:25 | 13 | 76.51 |
| 06/17/2026 16:25 | 50 | 76.51 |
| 06/17/2026 16:25 | 15 | 76.51 |
| 06/17/2026 16:25 | 10 | 76.51 |
| 06/17/2026 16:25 | 14 | 76.47 |
| 06/17/2026 16:25 | 100 | 76.49 |
| 06/17/2026 16:25 | 100 | 76.50 |
| 06/17/2026 16:25 | 100 | 76.50 |
| 06/17/2026 16:25 | 1 | 76.50 |
| 06/17/2026 16:25 | 26 | 76.50 |
| 06/17/2026 16:25 | 5 | 76.51 |
| 06/17/2026 16:25 | 100 | 76.55 |
| 06/17/2026 16:25 | 31 | 76.55 |
| 06/17/2026 16:25 | 200 | 76.55 |
| 06/17/2026 16:25 | 150 | 76.55 |
| 06/17/2026 16:25 | 100 | 76.58 |
| 06/17/2026 16:25 | 10 | 76.56 |
| 06/17/2026 16:25 | 100 | 76.56 |
| 06/17/2026 16:25 | 6 | 76.59 |
| 06/17/2026 16:25 | 1 | 76.59 |
| 06/17/2026 16:25 | 1 | 76.63 |
| 06/17/2026 16:25 | 69 | 76.63 |
| 06/17/2026 16:25 | 1 | 76.64 |
| 06/17/2026 16:25 | 10 | 76.64 |
| 06/17/2026 16:25 | 100 | 76.64 |
| 06/17/2026 16:25 | 5 | 76.64 |
| 06/17/2026 16:25 | 100 | 76.67 |
| 06/17/2026 16:25 | 200 | 76.67 |
| 06/17/2026 16:25 | 100 | 76.67 |
| 06/17/2026 16:25 | 100 | 76.68 |
| 06/17/2026 16:25 | 1 | 76.68 |
| 06/17/2026 16:25 | 150 | 76.72 |
| 06/17/2026 16:25 | 100 | 76.75 |
| 06/17/2026 16:24 | 1 | 76.75 |
| 06/17/2026 16:24 | 9 | 76.75 |
| 06/17/2026 16:24 | 14 | 76.75 |
| 06/17/2026 16:24 | 1 | 76.74 |
| 06/17/2026 16:24 | 5 | 76.73 |
| 06/17/2026 16:24 | 63 | 76.66 |
| 06/17/2026 16:24 | 100 | 76.66 |
| 06/17/2026 16:24 | 191 | 76.66 |
| 06/17/2026 16:24 | 48 | 76.67 |
| 06/17/2026 16:24 | 2 | 76.67 |
| 06/17/2026 16:24 | 9 | 76.66 |
| 06/17/2026 16:24 | 100 | 76.70 |
| 06/17/2026 16:24 | 38 | 76.70 |
| 06/17/2026 16:24 | 38 | 76.70 |
| 06/17/2026 16:24 | 5 | 76.71 |
| 06/17/2026 16:24 | 13 | 76.71 |
| 06/17/2026 16:24 | 1 | 76.71 |
| 06/17/2026 16:24 | 13 | 76.70 |
| 06/17/2026 16:24 | 13 | 76.70 |
| 06/17/2026 16:24 | 14 | 76.65 |
| 06/17/2026 16:24 | 100 | 76.65 |
| 06/17/2026 16:24 | 100 | 76.66 |
| 06/17/2026 16:24 | 10 | 76.66 |
| 06/17/2026 16:24 | 19 | 76.66 |
| 06/17/2026 16:24 | 2 | 76.67 |
| 06/17/2026 16:24 | 10 | 76.69 |
| 06/17/2026 16:24 | 100 | 76.70 |
| 06/17/2026 16:24 | 40 | 76.70 |
| 06/17/2026 16:24 | 10 | 76.70 |
| 06/17/2026 16:24 | 38 | 76.71 |
| 06/17/2026 16:24 | 3 | 76.71 |
| 06/17/2026 16:24 | 35 | 76.71 |
| 06/17/2026 16:24 | 15 | 76.71 |
| 06/17/2026 16:23 | 100 | 76.75 |
| 06/17/2026 16:23 | 100 | 76.73 |
| 06/17/2026 16:23 | 20 | 76.75 |
| 06/17/2026 16:23 | 80 | 76.75 |
| 06/17/2026 16:23 | 20 | 76.76 |
| 06/17/2026 16:23 | 11 | 76.83 |
| 06/17/2026 16:23 | 10 | 76.83 |
| 06/17/2026 16:23 | 18 | 76.80 |
| 06/17/2026 16:23 | 2 | 76.80 |
| 06/17/2026 16:23 | 9 | 76.80 |
| 06/17/2026 16:23 | 2 | 76.79 |
| 06/17/2026 16:23 | 11 | 76.79 |
| 06/17/2026 16:23 | 11 | 76.79 |
| 06/17/2026 16:23 | 11 | 76.79 |
| 06/17/2026 16:23 | 11 | 76.79 |
| 06/17/2026 16:23 | 11 | 76.79 |
| 06/17/2026 16:23 | 11 | 76.79 |
| 06/17/2026 16:23 | 11 | 76.79 |
| 06/17/2026 16:23 | 19 | 76.79 |
| 06/17/2026 16:23 | 100 | 76.76 |
| 06/17/2026 16:23 | 10 | 76.79 |
| 06/17/2026 16:23 | 6 | 76.79 |
| 06/17/2026 16:23 | 50 | 76.81 |
| 06/17/2026 16:23 | 53 | 76.81 |
| 06/17/2026 16:23 | 100 | 76.83 |
| 06/17/2026 16:23 | 200 | 76.84 |
| 06/17/2026 16:23 | 100 | 76.84 |
| 06/17/2026 16:23 | 3 | 76.84 |
| 06/17/2026 16:23 | 100 | 76.84 |
| 06/17/2026 16:23 | 300 | 76.89 |
| 06/17/2026 16:23 | 12 | 76.935 |
| 06/17/2026 16:23 | 38 | 76.935 |
| 06/17/2026 16:23 | 50 | 76.935 |
| 06/17/2026 16:23 | 50 | 76.91 |
| 06/17/2026 16:23 | 38 | 76.91 |
| 06/17/2026 16:22 | 11 | 76.91 |
| 06/17/2026 16:22 | 12 | 76.91 |
| 06/17/2026 16:22 | 6 | 76.88 |
| 06/17/2026 16:22 | 19 | 76.87 |
| 06/17/2026 16:22 | 50 | 76.81 |
| 06/17/2026 16:22 | 100 | 76.83 |
| 06/17/2026 16:22 | 100 | 76.87 |
| 06/17/2026 16:22 | 100 | 76.88 |
| 06/17/2026 16:22 | 4 | 76.89 |
| 06/17/2026 16:22 | 100 | 76.89 |
| 06/17/2026 16:22 | 100 | 76.88 |
| 06/17/2026 16:22 | 200 | 76.89 |
| 06/17/2026 16:22 | 100 | 76.93 |
| 06/17/2026 16:22 | 100 | 76.935 |
| 06/17/2026 16:22 | 1 | 76.94 |
| 06/17/2026 16:22 | 100 | 76.96 |
| 06/17/2026 16:22 | 100 | 76.96 |
| 06/17/2026 16:22 | 89 | 76.96 |
| 06/17/2026 16:22 | 11 | 76.96 |
| 06/17/2026 16:22 | 100 | 76.96 |
| 06/17/2026 16:22 | 100 | 76.97 |
| 06/17/2026 16:22 | 100 | 76.97 |
| 06/17/2026 16:22 | 100 | 76.97 |
| 06/17/2026 16:22 | 100 | 76.99 |
| 06/17/2026 16:22 | 916 | 77.00 |
| 06/17/2026 16:22 | 8 | 77.00 |
| 06/17/2026 16:22 | 76 | 77.00 |
| 06/17/2026 16:22 | 11 | 76.99 |
| 06/17/2026 16:22 | 10 | 76.98 |
| 06/17/2026 16:22 | 13 | 76.96 |
| 06/17/2026 16:22 | 60 | 76.94 |
| 06/17/2026 16:22 | 13 | 76.885 |
| 06/17/2026 16:22 | 10 | 76.885 |
| 06/17/2026 16:22 | 12 | 76.885 |
| 06/17/2026 16:22 | 27 | 76.83 |
| 06/17/2026 16:21 | 38 | 76.885 |
| 06/17/2026 16:21 | 4 | 76.885 |
| 06/17/2026 16:21 | 100 | 76.82 |
| 06/17/2026 16:21 | 100 | 76.85 |
| 06/17/2026 16:21 | 100 | 76.83 |
| 06/17/2026 16:21 | 54 | 76.83 |
| 06/17/2026 16:21 | 46 | 76.83 |
| 06/17/2026 16:21 | 54 | 76.83 |
| 06/17/2026 16:21 | 46 | 76.83 |
| 06/17/2026 16:21 | 11 | 76.84 |
| 06/17/2026 16:21 | 7 | 76.85 |
| 06/17/2026 16:21 | 11 | 76.85 |
| 06/17/2026 16:21 | 97 | 76.915 |
| 06/17/2026 16:21 | 1 | 76.96 |
| 06/17/2026 16:20 | 1 | 76.92 |
| 06/17/2026 16:20 | 13 | 76.91 |
| 06/17/2026 16:20 | 17 | 76.91 |
| 06/17/2026 16:20 | 100 | 76.91 |
| 06/17/2026 16:20 | 23 | 76.88 |
| 06/17/2026 16:20 | 38 | 76.88 |
| 06/17/2026 16:20 | 39 | 76.88 |
| 06/17/2026 16:20 | 23 | 76.87 |
| 06/17/2026 16:20 | 36 | 76.825 |
| 06/17/2026 16:20 | 1 | 76.82 |
| 06/17/2026 16:20 | 11 | 76.79 |
| 06/17/2026 16:20 | 150 | 76.79 |
| 06/17/2026 16:20 | 25 | 76.79 |
| 06/17/2026 16:20 | 11 | 76.73 |
| 06/17/2026 16:20 | 10 | 76.725 |
| 06/17/2026 16:20 | 30 | 76.725 |
| 06/17/2026 16:20 | 100 | 76.715 |
| 06/17/2026 16:20 | 65 | 76.70 |
| 06/17/2026 16:20 | 30 | 76.71 |
| 06/17/2026 16:20 | 70 | 76.71 |
| 06/17/2026 16:20 | 5 | 76.71 |
| 06/17/2026 16:20 | 1 | 76.74 |
| 06/17/2026 16:20 | 10 | 76.76 |
| 06/17/2026 16:20 | 100 | 76.76 |
| 06/17/2026 16:20 | 100 | 76.77 |
| 06/17/2026 16:20 | 100 | 76.79 |
| 06/17/2026 16:20 | 100 | 76.80 |
| 06/17/2026 16:20 | 100 | 76.80 |
| 06/17/2026 16:19 | 12 | 76.90 |
| 06/17/2026 16:19 | 1 | 76.90 |
| 06/17/2026 16:19 | 10 | 76.90 |
| 06/17/2026 16:19 | 3 | 76.90 |
| 06/17/2026 16:19 | 1 | 76.88 |
| 06/17/2026 16:19 | 1 | 76.88 |
| 06/17/2026 16:19 | 10 | 76.88 |
| 06/17/2026 16:19 | 19 | 76.84 |
| 06/17/2026 16:19 | 19 | 76.82 |
| 06/17/2026 16:19 | 100 | 76.82 |
| 06/17/2026 16:19 | 100 | 76.82 |
| 06/17/2026 16:19 | 100 | 76.81 |
| 06/17/2026 16:19 | 100 | 76.81 |
| 06/17/2026 16:19 | 64 | 76.79 |
| 06/17/2026 16:19 | 36 | 76.79 |
| 06/17/2026 16:19 | 200 | 76.80 |
| 06/17/2026 16:19 | 100 | 76.81 |
| 06/17/2026 16:19 | 46 | 76.81 |
| 06/17/2026 16:19 | 100 | 76.82 |
| 06/17/2026 16:19 | 101 | 76.82 |
| 06/17/2026 16:19 | 50 | 76.855 |
| 06/17/2026 16:19 | 38 | 76.855 |
| 06/17/2026 16:19 | 1 | 76.855 |
| 06/17/2026 16:19 | 90 | 76.82 |
| 06/17/2026 16:19 | 1 | 76.83 |
| 06/17/2026 16:19 | 13 | 76.885 |
| 06/17/2026 16:19 | 32 | 76.87 |
| 06/17/2026 16:19 | 1 | 76.82 |
| 06/17/2026 16:19 | 10 | 76.84 |
| 06/17/2026 16:19 | 100 | 76.84 |
| 06/17/2026 16:19 | 100 | 76.85 |
| 06/17/2026 16:19 | 100 | 76.85 |
| 06/17/2026 16:19 | 4 | 76.86 |
| 06/17/2026 16:19 | 44 | 76.91 |
| 06/17/2026 16:19 | 400 | 76.91 |
| 06/17/2026 16:19 | 300 | 76.91 |
| 06/17/2026 16:19 | 59 | 76.86 |
| 06/17/2026 16:19 | 41 | 76.86 |
| 06/17/2026 16:19 | 24 | 76.86 |
| 06/17/2026 16:19 | 4 | 76.86 |
| 06/17/2026 16:19 | 72 | 76.86 |
| 06/17/2026 16:19 | 100 | 76.87 |
| 06/17/2026 16:19 | 5 | 76.87 |
| 06/17/2026 16:19 | 28 | 76.92 |
| 06/17/2026 16:19 | 63 | 76.92 |
| 06/17/2026 16:18 | 5 | 76.89 |
| 06/17/2026 16:18 | 17 | 76.89 |
| 06/17/2026 16:18 | 2 | 76.89 |
| 06/17/2026 16:18 | 18 | 76.89 |
| 06/17/2026 16:18 | 26 | 76.89 |
| 06/17/2026 16:18 | 8 | 76.89 |
| 06/17/2026 16:18 | 40 | 76.90 |
| 06/17/2026 16:18 | 100 | 76.90 |
| 06/17/2026 16:18 | 14 | 76.88 |
| 06/17/2026 16:18 | 10 | 76.90 |
| 06/17/2026 16:18 | 110 | 76.85 |
| 06/17/2026 16:18 | 3 | 76.88 |
| 06/17/2026 16:18 | 9 | 76.88 |
| 06/17/2026 16:18 | 1 | 76.88 |
| 06/17/2026 16:18 | 100 | 76.895 |
| 06/17/2026 16:18 | 1 | 76.89 |
| 06/17/2026 16:18 | 60 | 76.89 |
| 06/17/2026 16:18 | 100 | 76.90 |
| 06/17/2026 16:18 | 100 | 76.91 |
| 06/17/2026 16:18 | 6 | 76.91 |
| 06/17/2026 16:18 | 100 | 76.96 |
| 06/17/2026 16:18 | 100 | 76.96 |
| 06/17/2026 16:18 | 10 | 76.97 |
| 06/17/2026 16:18 | 47 | 76.97 |
| 06/17/2026 16:18 | 53 | 76.97 |
| 06/17/2026 16:18 | 100 | 76.98 |
| 06/17/2026 16:18 | 1 | 77.05 |
| 06/17/2026 16:18 | 48 | 77.03 |
| 06/17/2026 16:18 | 26 | 77.04 |
| 06/17/2026 16:18 | 8 | 77.04 |
| 06/17/2026 16:18 | 11 | 77.04 |
| 06/17/2026 16:18 | 29 | 77.02 |
| 06/17/2026 16:18 | 100 | 77.00 |
| 06/17/2026 16:18 | 100 | 77.015 |
| 06/17/2026 16:18 | 106 | 77.01 |
| 06/17/2026 16:18 | 314 | 77.01 |
| 06/17/2026 16:18 | 180 | 77.01 |
| 06/17/2026 16:18 | 100 | 77.05 |
| 06/17/2026 16:17 | 62 | 77.00 |
| 06/17/2026 16:17 | 38 | 77.00 |
| 06/17/2026 16:17 | 100 | 77.04 |
| 06/17/2026 16:17 | 16 | 77.04 |
| 06/17/2026 16:17 | 92 | 77.04 |
| 06/17/2026 16:17 | 8 | 77.04 |
| 06/17/2026 16:17 | 300 | 77.06 |
| 06/17/2026 16:17 | 5 | 77.11 |
| 06/17/2026 16:17 | 29 | 77.10 |
| 06/17/2026 16:17 | 1 | 77.08 |
| 06/17/2026 16:17 | 300 | 77.07 |
| 06/17/2026 16:17 | 35 | 77.03 |
| 06/17/2026 16:17 | 179 | 77.03 |
| 06/17/2026 16:17 | 21 | 77.03 |
| 06/17/2026 16:17 | 60 | 77.02 |
| 06/17/2026 16:17 | 50 | 76.95 |
| 06/17/2026 16:17 | 248 | 76.94 |
| 06/17/2026 16:17 | 52 | 76.94 |
| 06/17/2026 16:17 | 300 | 76.94 |
| 06/17/2026 16:17 | 8 | 76.94 |
| 06/17/2026 16:17 | 248 | 76.94 |
| 06/17/2026 16:17 | 52 | 76.94 |
| 06/17/2026 16:17 | 25 | 76.93 |
| 06/17/2026 16:17 | 300 | 76.94 |
| 06/17/2026 16:17 | 100 | 76.93 |
| 06/17/2026 16:17 | 100 | 76.93 |
| 06/17/2026 16:17 | 200 | 76.93 |
| 06/17/2026 16:17 | 100 | 76.93 |
| 06/17/2026 16:17 | 300 | 76.94 |
| 06/17/2026 16:17 | 100 | 76.955 |
| 06/17/2026 16:17 | 200 | 76.97 |
| 06/17/2026 16:17 | 80 | 76.97 |
| 06/17/2026 16:17 | 18 | 76.97 |
| 06/17/2026 16:17 | 86 | 76.99 |
| 06/17/2026 16:17 | 1 | 77.00 |
| 06/17/2026 16:17 | 2 | 76.995 |
| 06/17/2026 16:17 | 14 | 76.99 |
| 06/17/2026 16:17 | 16 | 76.99 |
| 06/17/2026 16:17 | 9 | 76.99 |
| 06/17/2026 16:17 | 6 | 76.99 |
| 06/17/2026 16:17 | 18 | 76.99 |
| 06/17/2026 16:17 | 8 | 76.99 |
| 06/17/2026 16:17 | 100 | 77.00 |
| 06/17/2026 16:17 | 578 | 77.00 |
| 06/17/2026 16:17 | 470 | 77.00 |
| 06/17/2026 16:17 | 100 | 77.00 |
| 06/17/2026 16:17 | 1 | 77.00 |
| 06/17/2026 16:17 | 8 | 77.00 |
| 06/17/2026 16:17 | 100 | 77.00 |
| 06/17/2026 16:17 | 100 | 77.00 |
| 06/17/2026 16:17 | 50 | 77.00 |
| 06/17/2026 16:17 | 800 | 77.00 |
| 06/17/2026 16:17 | 2500 | 77.00 |
| 06/17/2026 16:17 | 1 | 77.00 |
| 06/17/2026 16:17 | 1 | 77.00 |
| 06/17/2026 16:17 | 50 | 77.00 |
| 06/17/2026 16:17 | 4 | 77.00 |
| 06/17/2026 16:17 | 5 | 77.00 |
| 06/17/2026 16:17 | 79 | 77.00 |
| 06/17/2026 16:17 | 1 | 77.00 |
| 06/17/2026 16:17 | 1 | 77.00 |
| 06/17/2026 16:17 | 50 | 77.00 |
| 06/17/2026 16:17 | 30 | 77.00 |
| 06/17/2026 16:17 | 8 | 77.00 |
| 06/17/2026 16:17 | 2000 | 77.00 |
| 06/17/2026 16:17 | 10 | 77.00 |
| 06/17/2026 16:17 | 4 | 77.00 |
| 06/17/2026 16:17 | 55 | 77.00 |
| 06/17/2026 16:17 | 176 | 77.00 |
| 06/17/2026 16:17 | 38 | 76.99 |
| 06/17/2026 16:17 | 1 | 76.98 |
| 06/17/2026 16:17 | 30 | 76.96 |
| 06/17/2026 16:17 | 100 | 76.95 |
| 06/17/2026 16:17 | 60 | 76.92 |
| 06/17/2026 16:17 | 63 | 76.90 |
| 06/17/2026 16:17 | 100 | 76.88 |
| 06/17/2026 16:17 | 100 | 76.88 |
| 06/17/2026 16:17 | 100 | 76.88 |
| 06/17/2026 16:17 | 100 | 76.88 |
| 06/17/2026 16:17 | 100 | 76.88 |
| 06/17/2026 16:17 | 39 | 76.87 |
| 06/17/2026 16:17 | 38 | 76.87 |
| 06/17/2026 16:17 | 38 | 76.87 |
| 06/17/2026 16:17 | 39 | 76.86 |
| 06/17/2026 16:17 | 10 | 76.86 |
| 06/17/2026 16:17 | 100 | 76.86 |
| 06/17/2026 16:17 | 39 | 76.86 |
| 06/17/2026 16:17 | 69 | 76.86 |
| 06/17/2026 16:17 | 10 | 76.86 |
| 06/17/2026 16:17 | 300 | 76.855 |
| 06/17/2026 16:17 | 6 | 76.83 |
| 06/17/2026 16:17 | 100 | 76.82 |
| 06/17/2026 16:17 | 100 | 76.82 |
| 06/17/2026 16:17 | 100 | 76.81 |
| 06/17/2026 16:17 | 96 | 76.81 |
| 06/17/2026 16:17 | 4 | 76.81 |
| 06/17/2026 16:17 | 96 | 76.81 |
| 06/17/2026 16:17 | 4 | 76.81 |
| 06/17/2026 16:17 | 181 | 76.81 |
| 06/17/2026 16:17 | 3 | 76.81 |
| 06/17/2026 16:17 | 16 | 76.81 |
| 06/17/2026 16:17 | 100 | 76.81 |
| 06/17/2026 16:17 | 200 | 76.81 |
| 06/17/2026 16:17 | 51 | 76.81 |
| 06/17/2026 16:17 | 8 | 76.81 |
| 06/17/2026 16:17 | 181 | 76.81 |
| 06/17/2026 16:17 | 19 | 76.81 |
| 06/17/2026 16:17 | 100 | 76.81 |
| 06/17/2026 16:17 | 100 | 76.82 |
| 06/17/2026 16:17 | 100 | 76.82 |
| 06/17/2026 16:17 | 100 | 76.80 |
| 06/17/2026 16:17 | 123 | 76.81 |
| 06/17/2026 16:17 | 77 | 76.81 |
| 06/17/2026 16:17 | 100 | 76.81 |
| 06/17/2026 16:17 | 5 | 76.81 |
| 06/17/2026 16:17 | 11 | 76.81 |
| 06/17/2026 16:17 | 31 | 76.81 |
| 06/17/2026 16:17 | 39 | 76.80 |
| 06/17/2026 16:17 | 32 | 76.80 |
| 06/17/2026 16:17 | 20 | 76.78 |
| 06/17/2026 16:17 | 100 | 76.78 |
| 06/17/2026 16:17 | 100 | 76.77 |
| 06/17/2026 16:17 | 100 | 76.77 |
| 06/17/2026 16:17 | 100 | 76.77 |
| 06/17/2026 16:17 | 8 | 76.78 |
| 06/17/2026 16:17 | 65 | 76.75 |
| 06/17/2026 16:17 | 74 | 76.75 |
| 06/17/2026 16:17 | 100 | 76.75 |
| 06/17/2026 16:17 | 100 | 76.76 |
| 06/17/2026 16:17 | 16 | 76.76 |
| 06/17/2026 16:17 | 1 | 76.76 |
| 06/17/2026 16:17 | 32 | 76.76 |
| 06/17/2026 16:17 | 31 | 76.76 |
| 06/17/2026 16:17 | 100 | 76.76 |
| 06/17/2026 16:17 | 110 | 76.81 |
| 06/17/2026 16:17 | 111 | 76.81 |
| 06/17/2026 16:17 | 38 | 76.81 |
| 06/17/2026 16:17 | 22 | 76.81 |
| 06/17/2026 16:17 | 110 | 76.81 |
| 06/17/2026 16:17 | 1 | 76.81 |
| 06/17/2026 16:17 | 100 | 76.81 |
| 06/17/2026 16:17 | 10 | 76.81 |
| 06/17/2026 16:17 | 140 | 76.80 |
| 06/17/2026 16:17 | 10 | 76.80 |
| 06/17/2026 16:17 | 1 | 76.80 |
| 06/17/2026 16:17 | 100 | 76.79 |
| 06/17/2026 16:17 | 10 | 76.79 |
| 06/17/2026 16:17 | 1 | 76.79 |
| 06/17/2026 16:17 | 1 | 76.78 |
| 06/17/2026 16:17 | 10 | 76.78 |
| 06/17/2026 16:17 | 100 | 76.77 |
| 06/17/2026 16:17 | 100 | 76.77 |
| 06/17/2026 16:17 | 10 | 76.77 |
| 06/17/2026 16:17 | 40 | 76.76 |
| 06/17/2026 16:17 | 30 | 76.76 |
| 06/17/2026 16:17 | 10 | 76.76 |
| 06/17/2026 16:17 | 100 | 76.76 |
| 06/17/2026 16:17 | 100 | 76.76 |
| 06/17/2026 16:17 | 10 | 76.76 |
| 06/17/2026 16:17 | 29 | 76.76 |
| 06/17/2026 16:17 | 70 | 76.75 |
| 06/17/2026 16:17 | 10 | 76.72 |
| 06/17/2026 16:17 | 16 | 76.66 |
| 06/17/2026 16:17 | 90 | 76.65 |
| 06/17/2026 16:17 | 10 | 76.65 |
| 06/17/2026 16:17 | 299 | 76.64 |
| 06/17/2026 16:17 | 81 | 76.65 |
| 06/17/2026 16:17 | 9 | 76.64 |
| 06/17/2026 16:17 | 100 | 76.64 |
| 06/17/2026 16:17 | 1 | 76.65 |
| 06/17/2026 16:17 | 100 | 76.62 |
| 06/17/2026 16:17 | 84 | 76.66 |
| 06/17/2026 16:17 | 1 | 76.66 |
| 06/17/2026 16:17 | 99 | 76.65 |
| 06/17/2026 16:17 | 100 | 76.65 |
| 06/17/2026 16:17 | 1 | 76.65 |
| 06/17/2026 16:17 | 1 | 76.65 |
| 06/17/2026 16:17 | 24 | 76.64 |
| 06/17/2026 16:17 | 38 | 76.64 |
| 06/17/2026 16:17 | 38 | 76.64 |
| 06/17/2026 16:17 | 100 | 76.65 |
| 06/17/2026 16:17 | 10 | 76.65 |
| 06/17/2026 16:17 | 29 | 76.60 |
| 06/17/2026 16:17 | 12 | 76.60 |
| 06/17/2026 16:17 | 38 | 76.59 |
| 06/17/2026 16:17 | 12 | 76.59 |
| 06/17/2026 16:17 | 12 | 76.59 |
| 06/17/2026 16:17 | 26 | 76.55 |
| 06/17/2026 16:17 | 64 | 76.55 |
| 06/17/2026 16:17 | 10 | 76.55 |
| 06/17/2026 16:17 | 30 | 76.60 |
| 06/17/2026 16:17 | 70 | 76.60 |
| 06/17/2026 16:17 | 70 | 76.60 |
| 06/17/2026 16:17 | 100 | 76.62 |
| 06/17/2026 16:17 | 100 | 76.62 |
| 06/17/2026 16:17 | 1 | 76.62 |
| 06/17/2026 16:17 | 1 | 76.65 |
| 06/17/2026 16:17 | 50 | 76.62 |
| 06/17/2026 16:17 | 1 | 76.62 |
| 06/17/2026 16:17 | 9 | 76.65 |
| 06/17/2026 16:17 | 37 | 76.63 |
| 06/17/2026 16:16 | 200 | 76.60 |
| 06/17/2026 16:16 | 49 | 76.57 |
| 06/17/2026 16:16 | 195 | 76.57 |
| 06/17/2026 16:16 | 5 | 76.57 |
| 06/17/2026 16:16 | 10 | 76.58 |
| 06/17/2026 16:16 | 160 | 76.58 |
| 06/17/2026 16:16 | 116 | 76.59 |
| 06/17/2026 16:16 | 7 | 76.59 |
| 06/17/2026 16:16 | 7 | 76.56 |
| 06/17/2026 16:16 | 4 | 76.56 |
| 06/17/2026 16:16 | 18 | 76.57 |
| 06/17/2026 16:16 | 2 | 76.57 |
| 06/17/2026 16:16 | 2 | 76.57 |
| 06/17/2026 16:16 | 78 | 76.57 |
| 06/17/2026 16:16 | 22 | 76.57 |
| 06/17/2026 16:16 | 78 | 76.57 |
| 06/17/2026 16:16 | 100 | 76.57 |
| 06/17/2026 16:16 | 100 | 76.56 |
| 06/17/2026 16:16 | 901 | 76.55 |
| 06/17/2026 16:16 | 99 | 76.55 |
| 06/17/2026 16:16 | 590 | 76.56 |
| 06/17/2026 16:16 | 10 | 76.56 |
| 06/17/2026 16:16 | 100 | 76.59 |
| 06/17/2026 16:16 | 100 | 76.58 |
| 06/17/2026 16:16 | 100 | 76.59 |
| 06/17/2026 16:16 | 100 | 76.60 |
| 06/17/2026 16:16 | 200 | 76.60 |
| 06/17/2026 16:16 | 10 | 76.70 |
| 06/17/2026 16:16 | 31 | 76.70 |
| 06/17/2026 16:16 | 10 | 76.69 |
| 06/17/2026 16:16 | 1 | 76.68 |
| 06/17/2026 16:16 | 32 | 76.65 |
| 06/17/2026 16:16 | 2 | 76.65 |
| 06/17/2026 16:16 | 38 | 76.58 |
| 06/17/2026 16:15 | 1 | 76.55 |
| 06/17/2026 16:15 | 1 | 76.585 |
| 06/17/2026 16:15 | 100 | 76.56 |
| 06/17/2026 16:15 | 200 | 76.55 |
| 06/17/2026 16:15 | 32 | 76.60 |
| 06/17/2026 16:15 | 5 | 76.625 |
| 06/17/2026 16:15 | 100 | 76.60 |
| 06/17/2026 16:15 | 1 | 76.61 |
| 06/17/2026 16:15 | 100 | 76.60 |
| 06/17/2026 16:15 | 947 | 76.60 |
| 06/17/2026 16:15 | 48 | 76.60 |
| 06/17/2026 16:15 | 5 | 76.60 |
| 06/17/2026 16:15 | 38 | 76.56 |
| 06/17/2026 16:15 | 38 | 76.54 |
| 06/17/2026 16:15 | 4 | 76.51 |
| 06/17/2026 16:15 | 25 | 76.53 |
| 06/17/2026 16:15 | 75 | 76.53 |
| 06/17/2026 16:15 | 100 | 76.53 |
| 06/17/2026 16:15 | 25 | 76.54 |
| 06/17/2026 16:15 | 14 | 76.58 |
| 06/17/2026 16:14 | 10 | 76.60 |
| 06/17/2026 16:14 | 10 | 76.66 |
| 06/17/2026 16:14 | 1 | 76.65 |
| 06/17/2026 16:14 | 5 | 76.64 |
| 06/17/2026 16:14 | 100 | 76.64 |
| 06/17/2026 16:14 | 94 | 76.64 |
| 06/17/2026 16:14 | 6 | 76.64 |
| 06/17/2026 16:14 | 12 | 76.63 |
| 06/17/2026 16:14 | 50 | 76.57 |
| 06/17/2026 16:14 | 50 | 76.57 |
| 06/17/2026 16:14 | 80 | 76.56 |
| 06/17/2026 16:14 | 50 | 76.60 |
| 06/17/2026 16:14 | 10 | 76.59 |
| 06/17/2026 16:14 | 7 | 76.59 |
| 06/17/2026 16:14 | 1 | 76.59 |
| 06/17/2026 16:14 | 20 | 76.60 |
| 06/17/2026 16:14 | 180 | 76.60 |
| 06/17/2026 16:14 | 3 | 76.60 |
| 06/17/2026 16:14 | 31 | 76.60 |
| 06/17/2026 16:14 | 100 | 76.64 |
| 06/17/2026 16:14 | 1 | 76.67 |
| 06/17/2026 16:14 | 10 | 76.66 |
| 06/17/2026 16:14 | 100 | 76.66 |
| 06/17/2026 16:14 | 300 | 76.67 |
| 06/17/2026 16:14 | 12 | 76.67 |
| 06/17/2026 16:14 | 6 | 76.68 |
| 06/17/2026 16:14 | 94 | 76.68 |
| 06/17/2026 16:14 | 100 | 76.69 |
| 06/17/2026 16:14 | 20 | 76.70 |
| 06/17/2026 16:14 | 18 | 76.70 |
| 06/17/2026 16:14 | 200 | 76.70 |
| 06/17/2026 16:14 | 30 | 76.70 |
| 06/17/2026 16:14 | 100 | 76.71 |
| 06/17/2026 16:14 | 100 | 76.71 |
| 06/17/2026 16:14 | 26 | 76.76 |
| 06/17/2026 16:14 | 38 | 76.77 |
| 06/17/2026 16:14 | 65 | 76.74 |
| 06/17/2026 16:13 | 80 | 76.77 |
| 06/17/2026 16:13 | 33 | 76.80 |
| 06/17/2026 16:13 | 38 | 76.81 |
| 06/17/2026 16:13 | 1 | 76.81 |
| 06/17/2026 16:13 | 2 | 76.80 |
| 06/17/2026 16:13 | 8 | 76.80 |
| 06/17/2026 16:13 | 6 | 76.80 |
| 06/17/2026 16:13 | 94 | 76.80 |
| 06/17/2026 16:13 | 6 | 76.80 |
| 06/17/2026 16:13 | 10 | 76.80 |
| 06/17/2026 16:13 | 11 | 76.735 |
| 06/17/2026 16:13 | 38 | 76.735 |
| 06/17/2026 16:13 | 38 | 76.735 |
| 06/17/2026 16:13 | 38 | 76.735 |
| 06/17/2026 16:13 | 38 | 76.735 |
| 06/17/2026 16:13 | 38 | 76.735 |
| 06/17/2026 16:13 | 38 | 76.735 |
| 06/17/2026 16:13 | 38 | 76.735 |
| 06/17/2026 16:13 | 38 | 76.735 |
| 06/17/2026 16:13 | 38 | 76.735 |
| 06/17/2026 16:13 | 24 | 76.735 |
| 06/17/2026 16:13 | 38 | 76.735 |
| 06/17/2026 16:13 | 38 | 76.735 |
| 06/17/2026 16:13 | 100 | 76.69 |
| 06/17/2026 16:13 | 100 | 76.74 |
| 06/17/2026 16:13 | 100 | 76.74 |
| 06/17/2026 16:13 | 300 | 76.74 |
| 06/17/2026 16:13 | 38 | 76.77 |
| 06/17/2026 16:13 | 10 | 76.77 |
| 06/17/2026 16:13 | 10 | 76.77 |
| 06/17/2026 16:13 | 90 | 76.77 |
| 06/17/2026 16:13 | 1 | 76.76 |
| 06/17/2026 16:13 | 1 | 76.76 |
| 06/17/2026 16:13 | 1 | 76.76 |
| 06/17/2026 16:13 | 2 | 76.75 |
| 06/17/2026 16:13 | 1 | 76.75 |
| 06/17/2026 16:13 | 11 | 76.75 |
| 06/17/2026 16:13 | 140 | 76.75 |
| 06/17/2026 16:13 | 8 | 76.75 |
| 06/17/2026 16:13 | 24 | 76.685 |
| 06/17/2026 16:13 | 38 | 76.685 |
| 06/17/2026 16:13 | 38 | 76.685 |
| 06/17/2026 16:13 | 38 | 76.685 |
| 06/17/2026 16:13 | 38 | 76.685 |
| 06/17/2026 16:13 | 20 | 76.69 |
| 06/17/2026 16:13 | 1892 | 76.69 |
| 06/17/2026 16:13 | 108 | 76.69 |
| 06/17/2026 16:13 | 38 | 76.65 |
| 06/17/2026 16:13 | 38 | 76.65 |
| 06/17/2026 16:13 | 1 | 76.65 |
| 06/17/2026 16:13 | 5 | 76.65 |
| 06/17/2026 16:12 | 200 | 76.61 |
| 06/17/2026 16:12 | 24 | 76.57 |
| 06/17/2026 16:12 | 38 | 76.57 |
| 06/17/2026 16:12 | 38 | 76.57 |
| 06/17/2026 16:12 | 100 | 76.56 |
| 06/17/2026 16:12 | 38 | 76.59 |
| 06/17/2026 16:12 | 100 | 76.62 |
| 06/17/2026 16:12 | 1 | 76.61 |
| 06/17/2026 16:12 | 18 | 76.61 |
| 06/17/2026 16:12 | 12 | 76.60 |
| 06/17/2026 16:12 | 11 | 76.60 |
| 06/17/2026 16:12 | 18 | 76.58 |
| 06/17/2026 16:12 | 21 | 76.58 |
| 06/17/2026 16:12 | 13 | 76.57 |
| 06/17/2026 16:12 | 49 | 76.55 |
| 06/17/2026 16:12 | 100 | 76.55 |
| 06/17/2026 16:12 | 200 | 76.55 |
| 06/17/2026 16:12 | 25 | 76.56 |
| 06/17/2026 16:12 | 38 | 76.56 |
| 06/17/2026 16:12 | 38 | 76.60 |
| 06/17/2026 16:12 | 24 | 76.625 |
| 06/17/2026 16:12 | 38 | 76.625 |
| 06/17/2026 16:12 | 38 | 76.625 |
| 06/17/2026 16:12 | 4 | 76.62 |
| 06/17/2026 16:12 | 38 | 76.62 |
| 06/17/2026 16:12 | 38 | 76.62 |
| 06/17/2026 16:12 | 300 | 76.67 |
| 06/17/2026 16:12 | 123 | 76.64 |
| 06/17/2026 16:12 | 18 | 76.63 |
| 06/17/2026 16:12 | 18 | 76.63 |
| 06/17/2026 16:12 | 27 | 76.65 |
| 06/17/2026 16:12 | 27 | 76.66 |
| 06/17/2026 16:12 | 1 | 76.70 |
| 06/17/2026 16:12 | 40 | 76.70 |
| 06/17/2026 16:12 | 1 | 76.69 |
| 06/17/2026 16:12 | 20 | 76.67 |
| 06/17/2026 16:12 | 100 | 76.65 |
| 06/17/2026 16:12 | 100 | 76.65 |
| 06/17/2026 16:12 | 1 | 76.65 |
| 06/17/2026 16:12 | 4 | 76.65 |
| 06/17/2026 16:12 | 6 | 76.65 |
| 06/17/2026 16:12 | 32 | 76.65 |
| 06/17/2026 16:12 | 68 | 76.65 |
| 06/17/2026 16:12 | 10 | 76.65 |
| 06/17/2026 16:12 | 10 | 76.65 |
| 06/17/2026 16:12 | 12 | 76.63 |
| 06/17/2026 16:12 | 10 | 76.63 |
| 06/17/2026 16:12 | 10 | 76.62 |
| 06/17/2026 16:12 | 22 | 76.62 |
| 06/17/2026 16:12 | 38 | 76.62 |
| 06/17/2026 16:12 | 10 | 76.60 |
| 06/17/2026 16:11 | 12 | 76.555 |
| 06/17/2026 16:11 | 38 | 76.555 |
| 06/17/2026 16:11 | 38 | 76.53 |
| 06/17/2026 16:11 | 26 | 76.50 |
| 06/17/2026 16:11 | 24 | 76.50 |
| 06/17/2026 16:11 | 100 | 76.50 |
| 06/17/2026 16:11 | 30 | 76.52 |
| 06/17/2026 16:11 | 20 | 76.52 |
| 06/17/2026 16:11 | 4 | 76.52 |
| 06/17/2026 16:11 | 20 | 76.52 |
| 06/17/2026 16:11 | 80 | 76.52 |
| 06/17/2026 16:11 | 10 | 76.535 |
| 06/17/2026 16:11 | 240 | 76.535 |
| 06/17/2026 16:11 | 50 | 76.535 |
| 06/17/2026 16:11 | 3 | 76.575 |
| 06/17/2026 16:11 | 50 | 76.575 |
| 06/17/2026 16:11 | 38 | 76.575 |
| 06/17/2026 16:11 | 5 | 76.54 |
| 06/17/2026 16:11 | 7 | 76.54 |
| 06/17/2026 16:11 | 95 | 76.50 |
| 06/17/2026 16:11 | 5 | 76.50 |
| 06/17/2026 16:10 | 14 | 76.48 |
| 06/17/2026 16:10 | 6 | 76.48 |
| 06/17/2026 16:10 | 3 | 76.42 |
| 06/17/2026 16:10 | 100 | 76.40 |
| 06/17/2026 16:10 | 100 | 76.41 |
| 06/17/2026 16:10 | 100 | 76.41 |
| 06/17/2026 16:10 | 72 | 76.41 |
| 06/17/2026 16:10 | 40 | 76.44 |
| 06/17/2026 16:10 | 60 | 76.44 |
| 06/17/2026 16:10 | 100 | 76.44 |
| 06/17/2026 16:10 | 100 | 76.44 |
| 06/17/2026 16:10 | 91 | 76.44 |
| 06/17/2026 16:10 | 100 | 76.44 |
| 06/17/2026 16:10 | 5 | 76.46 |
| 06/17/2026 16:10 | 46 | 76.46 |
| 06/17/2026 16:10 | 1958 | 76.50 |
| 06/17/2026 16:10 | 80 | 76.51 |
| 06/17/2026 16:10 | 91 | 76.52 |
| 06/17/2026 16:10 | 100 | 76.52 |
| 06/17/2026 16:10 | 95 | 76.52 |
| 06/17/2026 16:10 | 5 | 76.52 |
| 06/17/2026 16:10 | 1 | 76.53 |
| 06/17/2026 16:10 | 13 | 76.61 |
| 06/17/2026 16:10 | 10 | 76.59 |
| 06/17/2026 16:10 | 10 | 76.67 |
| 06/17/2026 16:10 | 40 | 76.67 |
| 06/17/2026 16:10 | 1 | 76.62 |
| 06/17/2026 16:10 | 28 | 76.60 |
| 06/17/2026 16:10 | 12 | 76.565 |
| 06/17/2026 16:10 | 10 | 76.565 |
| 06/17/2026 16:10 | 70 | 76.48 |
| 06/17/2026 16:10 | 100 | 76.49 |
| 06/17/2026 16:10 | 2 | 76.49 |
| 06/17/2026 16:10 | 100 | 76.49 |
| 06/17/2026 16:09 | 100 | 76.50 |
| 06/17/2026 16:09 | 100 | 76.52 |
| 06/17/2026 16:09 | 1 | 76.52 |
| 06/17/2026 16:09 | 23 | 76.56 |
| 06/17/2026 16:09 | 1 | 76.53 |
| 06/17/2026 16:09 | 50 | 76.55 |
| 06/17/2026 16:09 | 83 | 76.55 |
| 06/17/2026 16:09 | 17 | 76.55 |
| 06/17/2026 16:09 | 38 | 76.52 |
| 06/17/2026 16:09 | 100 | 76.51 |
| 06/17/2026 16:09 | 100 | 76.52 |
| 06/17/2026 16:09 | 100 | 76.52 |
| 06/17/2026 16:09 | 100 | 76.55 |
| 06/17/2026 16:09 | 50 | 76.55 |
| 06/17/2026 16:09 | 100 | 76.53 |
| 06/17/2026 16:09 | 15 | 76.55 |
| 06/17/2026 16:09 | 200 | 76.58 |
| 06/17/2026 16:09 | 1 | 76.58 |
| 06/17/2026 16:09 | 200 | 76.59 |
| 06/17/2026 16:09 | 1 | 76.60 |
| 06/17/2026 16:08 | 100 | 76.60 |
| 06/17/2026 16:08 | 34 | 76.60 |
| 06/17/2026 16:08 | 70 | 76.62 |
| 06/17/2026 16:08 | 60 | 76.62 |
| 06/17/2026 16:08 | 60 | 76.62 |
| 06/17/2026 16:08 | 20 | 76.63 |
| 06/17/2026 16:08 | 300 | 76.63 |
| 06/17/2026 16:08 | 100 | 76.67 |
| 06/17/2026 16:08 | 7 | 76.64 |
| 06/17/2026 16:08 | 38 | 76.71 |
| 06/17/2026 16:08 | 12 | 76.70 |
| 06/17/2026 16:08 | 38 | 76.68 |
| 06/17/2026 16:08 | 1 | 76.69 |
| 06/17/2026 16:08 | 32 | 76.69 |
| 06/17/2026 16:08 | 91 | 76.63 |
| 06/17/2026 16:07 | 10 | 76.68 |
| 06/17/2026 16:07 | 10 | 76.68 |
| 06/17/2026 16:07 | 34 | 76.68 |
| 06/17/2026 16:07 | 212 | 76.68 |
| 06/17/2026 16:07 | 10 | 76.67 |
| 06/17/2026 16:07 | 10 | 76.67 |
| 06/17/2026 16:07 | 1 | 76.66 |
| 06/17/2026 16:07 | 19 | 76.66 |
| 06/17/2026 16:07 | 10 | 76.66 |
| 06/17/2026 16:07 | 1 | 76.65 |
| 06/17/2026 16:07 | 1 | 76.65 |
| 06/17/2026 16:07 | 1 | 76.65 |
| 06/17/2026 16:07 | 2 | 76.65 |
| 06/17/2026 16:07 | 100 | 76.64 |
| 06/17/2026 16:07 | 6 | 76.64 |
| 06/17/2026 16:07 | 42 | 76.63 |
| 06/17/2026 16:07 | 12 | 76.63 |
| 06/17/2026 16:07 | 11 | 76.60 |
| 06/17/2026 16:07 | 14 | 76.60 |
| 06/17/2026 16:07 | 1 | 76.58 |
| 06/17/2026 16:07 | 4 | 76.58 |
| 06/17/2026 16:07 | 1 | 76.57 |
| 06/17/2026 16:07 | 10 | 76.53 |
| 06/17/2026 16:06 | 25 | 76.46 |
| 06/17/2026 16:06 | 9 | 76.48 |
| 06/17/2026 16:06 | 100 | 76.48 |
| 06/17/2026 16:06 | 91 | 76.48 |
| 06/17/2026 16:06 | 9 | 76.48 |
| 06/17/2026 16:06 | 100 | 76.49 |
| 06/17/2026 16:06 | 46 | 76.50 |
| 06/17/2026 16:06 | 400 | 76.51 |
| 06/17/2026 16:06 | 1 | 76.51 |
| 06/17/2026 16:06 | 16 | 76.52 |
| 06/17/2026 16:06 | 1 | 76.59 |
| 06/17/2026 16:06 | 6 | 76.59 |
| 06/17/2026 16:06 | 1 | 76.58 |
| 06/17/2026 16:06 | 20 | 76.56 |
| 06/17/2026 16:06 | 72 | 76.55 |
| 06/17/2026 16:06 | 46 | 76.55 |
| 06/17/2026 16:06 | 9 | 76.55 |
| 06/17/2026 16:06 | 25 | 76.55 |
| 06/17/2026 16:06 | 1 | 76.54 |
| 06/17/2026 16:06 | 11 | 76.54 |
| 06/17/2026 16:06 | 51 | 76.54 |
| 06/17/2026 16:06 | 38 | 76.54 |
| 06/17/2026 16:06 | 7 | 76.48 |
| 06/17/2026 16:06 | 9 | 76.48 |
| 06/17/2026 16:06 | 7 | 76.485 |
| 06/17/2026 16:06 | 16 | 76.485 |
| 06/17/2026 16:06 | 28 | 76.50 |
| 06/17/2026 16:06 | 77 | 76.50 |
| 06/17/2026 16:06 | 100 | 76.50 |
| 06/17/2026 16:06 | 100 | 76.50 |
| 06/17/2026 16:06 | 1 | 76.50 |
| 06/17/2026 16:06 | 200 | 76.50 |
| 06/17/2026 16:06 | 15 | 76.50 |
| 06/17/2026 16:06 | 160 | 76.48 |
| 06/17/2026 16:06 | 16 | 76.43 |
| 06/17/2026 16:06 | 100 | 76.43 |
| 06/17/2026 16:06 | 100 | 76.445 |
| 06/17/2026 16:06 | 6 | 76.45 |
| 06/17/2026 16:06 | 18 | 76.45 |
| 06/17/2026 16:06 | 18 | 76.44 |
| 06/17/2026 16:06 | 100 | 76.44 |
| 06/17/2026 16:06 | 6 | 76.45 |
| 06/17/2026 16:06 | 50 | 76.445 |
| 06/17/2026 16:06 | 6 | 76.44 |
| 06/17/2026 16:06 | 6 | 76.44 |
| 06/17/2026 16:06 | 6 | 76.44 |
| 06/17/2026 16:06 | 1 | 76.44 |
| 06/17/2026 16:06 | 1 | 76.45 |
| 06/17/2026 16:06 | 1 | 76.45 |
| 06/17/2026 16:06 | 82 | 76.44 |
| 06/17/2026 16:06 | 117 | 76.44 |
| 06/17/2026 16:06 | 83 | 76.44 |
| 06/17/2026 16:06 | 100 | 76.43 |
| 06/17/2026 16:06 | 76 | 76.42 |
| 06/17/2026 16:06 | 274 | 76.41 |
| 06/17/2026 16:06 | 26 | 76.41 |
| 06/17/2026 16:06 | 50 | 76.41 |
| 06/17/2026 16:06 | 80 | 76.36 |
| 06/17/2026 16:06 | 10 | 76.35 |
| 06/17/2026 16:06 | 10 | 76.36 |
| 06/17/2026 16:06 | 100 | 76.36 |
| 06/17/2026 16:06 | 10 | 76.38 |
| 06/17/2026 16:06 | 32 | 76.38 |
| 06/17/2026 16:06 | 100 | 76.38 |
| 06/17/2026 16:06 | 100 | 76.38 |
| 06/17/2026 16:06 | 65 | 76.39 |
| 06/17/2026 16:06 | 64 | 76.39 |
| 06/17/2026 16:06 | 150 | 76.39 |
| 06/17/2026 16:06 | 18 | 76.39 |
| 06/17/2026 16:06 | 1 | 76.40 |
| 06/17/2026 16:06 | 12 | 76.40 |
| 06/17/2026 16:06 | 1 | 76.38 |
| 06/17/2026 16:06 | 200 | 76.35 |
| 06/17/2026 16:06 | 14 | 76.37 |
| 06/17/2026 16:06 | 14 | 76.36 |
| 06/17/2026 16:06 | 11 | 76.35 |
| 06/17/2026 16:06 | 14 | 76.35 |
| 06/17/2026 16:06 | 1 | 76.35 |
| 06/17/2026 16:06 | 14 | 76.34 |
| 06/17/2026 16:06 | 7 | 76.33 |
| 06/17/2026 16:06 | 14 | 76.33 |
| 06/17/2026 16:06 | 14 | 76.32 |
| 06/17/2026 16:06 | 7 | 76.31 |
| 06/17/2026 16:06 | 36 | 76.30 |
| 06/17/2026 16:06 | 7 | 76.30 |
| 06/17/2026 16:06 | 7 | 76.30 |
| 06/17/2026 16:06 | 1 | 76.30 |
| 06/17/2026 16:06 | 1 | 76.30 |
| 06/17/2026 16:06 | 14 | 76.30 |
| 06/17/2026 16:06 | 2 | 76.29 |
| 06/17/2026 16:06 | 14 | 76.29 |
| 06/17/2026 16:06 | 7 | 76.28 |
| 06/17/2026 16:06 | 7 | 76.27 |
| 06/17/2026 16:06 | 100 | 76.26 |
| 06/17/2026 16:06 | 10 | 76.26 |
| 06/17/2026 16:06 | 8 | 76.24 |
| 06/17/2026 16:06 | 1 | 76.23 |
| 06/17/2026 16:06 | 2 | 76.23 |
| 06/17/2026 16:06 | 4 | 76.20 |
| 06/17/2026 16:05 | 200 | 76.12 |
| 06/17/2026 16:05 | 11 | 76.145 |
| 06/17/2026 16:05 | 38 | 76.15 |
| 06/17/2026 16:05 | 38 | 76.15 |
| 06/17/2026 16:05 | 38 | 76.15 |
| 06/17/2026 16:05 | 38 | 76.15 |
| 06/17/2026 16:05 | 50 | 76.15 |
| 06/17/2026 16:05 | 38 | 76.12 |
| 06/17/2026 16:05 | 38 | 76.12 |
| 06/17/2026 16:05 | 38 | 76.12 |
| 06/17/2026 16:05 | 26 | 76.12 |
| 06/17/2026 16:05 | 50 | 76.12 |
| 06/17/2026 16:05 | 38 | 76.12 |
| 06/17/2026 16:05 | 38 | 76.12 |
| 06/17/2026 16:05 | 38 | 76.12 |
| 06/17/2026 16:05 | 50 | 76.12 |
| 06/17/2026 16:05 | 50 | 76.11 |
| 06/17/2026 16:05 | 10 | 76.11 |
| 06/17/2026 16:05 | 28 | 76.03 |
| 06/17/2026 16:05 | 2 | 76.02 |
| 06/17/2026 16:05 | 23 | 76.00 |
| 06/17/2026 16:05 | 16 | 76.00 |
| 06/17/2026 16:05 | 23 | 76.00 |
| 06/17/2026 16:05 | 4 | 76.00 |
| 06/17/2026 16:05 | 2 | 76.00 |
| 06/17/2026 16:05 | 1 | 76.01 |
| 06/17/2026 16:05 | 10 | 76.01 |
| 06/17/2026 16:05 | 9 | 76.02 |
| 06/17/2026 16:05 | 1 | 76.02 |
| 06/17/2026 16:05 | 300 | 76.02 |
| 06/17/2026 16:05 | 300 | 76.03 |
| 06/17/2026 16:05 | 1 | 76.02 |
| 06/17/2026 16:05 | 48 | 76.02 |
| 06/17/2026 16:05 | 141 | 76.02 |
| 06/17/2026 16:05 | 100 | 76.02 |
| 06/17/2026 16:05 | 100 | 76.04 |
| 06/17/2026 16:05 | 100 | 76.04 |
| 06/17/2026 16:05 | 2 | 76.10 |
| 06/17/2026 16:05 | 8 | 76.135 |
| 06/17/2026 16:05 | 16 | 76.15 |
| 06/17/2026 16:05 | 88 | 76.17 |
| 06/17/2026 16:05 | 12 | 76.17 |
| 06/17/2026 16:05 | 88 | 76.18 |
| 06/17/2026 16:05 | 12 | 76.18 |
| 06/17/2026 16:05 | 300 | 76.21 |
| 06/17/2026 16:05 | 14 | 76.20 |
| 06/17/2026 16:05 | 92 | 76.20 |
| 06/17/2026 16:05 | 8 | 76.20 |
| 06/17/2026 16:05 | 10 | 76.20 |
| 06/17/2026 16:05 | 12 | 76.19 |
| 06/17/2026 16:04 | 14 | 76.13 |
| 06/17/2026 16:04 | 50 | 76.12 |
| 06/17/2026 16:04 | 1 | 76.12 |
| 06/17/2026 16:04 | 10 | 76.12 |
| 06/17/2026 16:04 | 100 | 76.11 |
| 06/17/2026 16:04 | 200 | 76.12 |
| 06/17/2026 16:04 | 26 | 76.17 |
| 06/17/2026 16:04 | 38 | 76.155 |
| 06/17/2026 16:04 | 38 | 76.155 |
| 06/17/2026 16:04 | 38 | 76.155 |
| 06/17/2026 16:04 | 10 | 76.15 |
| 06/17/2026 16:04 | 1 | 76.14 |
| 06/17/2026 16:04 | 101 | 76.13 |
| 06/17/2026 16:04 | 3 | 76.12 |
| 06/17/2026 16:03 | 98 | 76.00 |
| 06/17/2026 16:03 | 100 | 76.01 |
| 06/17/2026 16:03 | 2 | 76.01 |
| 06/17/2026 16:03 | 4 | 76.01 |
| 06/17/2026 16:03 | 100 | 76.02 |
| 06/17/2026 16:03 | 1 | 76.07 |
| 06/17/2026 16:03 | 10 | 76.06 |
| 06/17/2026 16:03 | 96 | 76.00 |
| 06/17/2026 16:03 | 4 | 76.00 |
| 06/17/2026 16:03 | 11 | 76.025 |
| 06/17/2026 16:03 | 38 | 76.025 |
| 06/17/2026 16:03 | 38 | 76.025 |
| 06/17/2026 16:03 | 13 | 76.025 |
| 06/17/2026 16:03 | 25 | 76.025 |
| 06/17/2026 16:03 | 4 | 76.02 |
| 06/17/2026 16:03 | 10 | 76.00 |
| 06/17/2026 16:03 | 24 | 76.00 |
| 06/17/2026 16:03 | 76 | 76.00 |
| 06/17/2026 16:03 | 3 | 75.94 |
| 06/17/2026 16:03 | 1 | 75.94 |
| 06/17/2026 16:03 | 7 | 75.94 |
| 06/17/2026 16:03 | 4 | 75.93 |
| 06/17/2026 16:03 | 15 | 75.92 |
| 06/17/2026 16:02 | 84 | 75.80 |
| 06/17/2026 16:02 | 16 | 75.81 |
| 06/17/2026 16:02 | 40 | 75.83 |
| 06/17/2026 16:02 | 1 | 75.81 |
| 06/17/2026 16:02 | 10 | 75.82 |
| 06/17/2026 16:02 | 10 | 75.82 |
| 06/17/2026 16:02 | 100 | 75.83 |
| 06/17/2026 16:02 | 92 | 75.84 |
| 06/17/2026 16:02 | 8 | 75.84 |
| 06/17/2026 16:02 | 49 | 75.85 |
| 06/17/2026 16:02 | 49 | 75.86 |
| 06/17/2026 16:02 | 49 | 75.86 |
| 06/17/2026 16:02 | 100 | 75.87 |
| 06/17/2026 16:02 | 200 | 75.86 |
| 06/17/2026 16:02 | 297 | 75.88 |
| 06/17/2026 16:02 | 1 | 75.88 |
| 06/17/2026 16:02 | 70 | 75.90 |
| 06/17/2026 16:02 | 100 | 75.93 |
| 06/17/2026 16:02 | 4 | 75.94 |
| 06/17/2026 16:02 | 23 | 75.94 |
| 06/17/2026 16:02 | 4 | 75.94 |
| 06/17/2026 16:02 | 100 | 75.94 |
| 06/17/2026 16:02 | 100 | 75.95 |
| 06/17/2026 16:02 | 24 | 75.95 |
| 06/17/2026 16:02 | 10 | 75.95 |
| 06/17/2026 16:02 | 100 | 75.93 |
| 06/17/2026 16:02 | 4 | 75.925 |
| 06/17/2026 16:02 | 96 | 75.93 |
| 06/17/2026 16:02 | 4 | 75.93 |
| 06/17/2026 16:02 | 2 | 75.93 |
| 06/17/2026 16:02 | 4 | 75.93 |
| 06/17/2026 16:02 | 4 | 75.92 |
| 06/17/2026 16:02 | 52 | 75.93 |
| 06/17/2026 16:02 | 1 | 75.93 |
| 06/17/2026 16:02 | 47 | 75.93 |
| 06/17/2026 16:02 | 4 | 75.93 |
| 06/17/2026 16:02 | 2 | 75.90 |
| 06/17/2026 16:02 | 288 | 75.92 |
| 06/17/2026 16:02 | 112 | 75.92 |
| 06/17/2026 16:02 | 1 | 75.93 |
| 06/17/2026 16:02 | 2 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 1 | 75.95 |
| 06/17/2026 16:02 | 40 | 75.98 |
| 06/17/2026 16:02 | 10 | 75.98 |
| 06/17/2026 16:01 | 310 | 75.95 |
| 06/17/2026 16:01 | 14 | 75.97 |
| 06/17/2026 16:01 | 4 | 75.95 |
| 06/17/2026 16:01 | 28 | 75.91 |
| 06/17/2026 16:01 | 65 | 75.90 |
| 06/17/2026 16:01 | 25 | 75.90 |
| 06/17/2026 16:01 | 2 | 75.92 |
| 06/17/2026 16:01 | 49 | 75.94 |
| 06/17/2026 16:01 | 1 | 75.94 |
| 06/17/2026 16:01 | 40 | 75.94 |
| 06/17/2026 16:01 | 10 | 75.96 |
| 06/17/2026 16:01 | 10 | 75.965 |
| 06/17/2026 16:01 | 10 | 75.965 |
| 06/17/2026 16:01 | 98 | 75.85 |
| 06/17/2026 16:00 | 2 | 75.91 |
| 06/17/2026 16:00 | 12 | 75.975 |
| 06/17/2026 16:00 | 6 | 75.93 |
| 06/17/2026 16:00 | 167 | 75.93 |
| 06/17/2026 16:00 | 100 | 75.93 |
| 06/17/2026 16:00 | 121 | 76.00 |
| 06/17/2026 16:00 | 10 | 75.93 |
| 06/17/2026 16:00 | 1 | 75.82 |
| 06/17/2026 16:00 | 100 | 75.82 |
| 06/17/2026 16:00 | 3 | 75.84 |
| 06/17/2026 16:00 | 100 | 75.85 |
| 06/17/2026 16:00 | 100 | 75.86 |
| 06/17/2026 16:00 | 92 | 75.87 |
| 06/17/2026 16:00 | 3 | 75.93 |
| 06/17/2026 16:00 | 100 | 75.98 |
| 06/17/2026 16:00 | 40 | 75.95 |
| 06/17/2026 16:00 | 70 | 75.95 |
| 06/17/2026 16:00 | 25 | 75.95 |
| 06/17/2026 16:00 | 146 | 75.925 |
| 06/17/2026 16:00 | 53 | 75.90 |
| 06/17/2026 16:00 | 44 | 75.91 |
| 06/17/2026 16:00 | 4 | 75.925 |
| 06/17/2026 16:00 | 40 | 75.94 |
| 06/17/2026 16:00 | 40 | 75.94 |
| 06/17/2026 16:00 | 78 | 76.01 |
| 06/17/2026 16:00 | 10 | 75.93 |
| 06/17/2026 16:00 | 2 | 75.93 |
| 06/17/2026 16:00 | 84 | 76.01 |
| 06/17/2026 16:00 | 45 | 75.96 |
| 06/17/2026 16:00 | 38 | 76.02 |
| 06/17/2026 16:00 | 32 | 76.02 |
| 06/17/2026 16:00 | 6 | 76.02 |
| 06/17/2026 16:00 | 38 | 76.02 |
| 06/17/2026 16:00 | 8 | 76.02 |
| 06/17/2026 16:00 | 38 | 76.02 |
| 06/17/2026 16:00 | 1 | 76.06 |
| 06/17/2026 16:00 | 10 | 76.02 |
| 06/17/2026 16:00 | 10 | 76.01 |
| 06/17/2026 16:00 | 100 | 76.00 |
| 06/17/2026 16:00 | 100 | 76.00 |
| 06/17/2026 16:00 | 700 | 76.00 |
| 06/17/2026 16:00 | 406 | 76.00 |
| 06/17/2026 16:00 | 15 | 76.00 |
| 06/17/2026 16:00 | 179 | 76.00 |
| 06/17/2026 16:00 | 1 | 76.00 |
| 06/17/2026 16:00 | 100 | 76.05 |
| 06/17/2026 16:00 | 100 | 76.05 |
| 06/17/2026 16:00 | 100 | 76.06 |
| 06/17/2026 16:00 | 100 | 76.14 |
| 06/17/2026 16:00 | 7 | 76.13 |
| 06/17/2026 16:00 | 100 | 76.11 |
| 06/17/2026 16:00 | 10 | 76.13 |
| 06/17/2026 16:00 | 100 | 76.13 |
| 06/17/2026 15:59 | 97 | 76.17 |
| 06/17/2026 15:59 | 3 | 76.17 |
| 06/17/2026 15:59 | 1 | 76.17 |
| 06/17/2026 15:59 | 100 | 76.19 |
| 06/17/2026 15:59 | 100 | 76.19 |
| 06/17/2026 15:59 | 100 | 76.19 |
| 06/17/2026 15:59 | 3 | 76.26 |
| 06/17/2026 15:59 | 33 | 76.21 |
| 06/17/2026 15:59 | 67 | 76.21 |
| 06/17/2026 15:59 | 200 | 76.21 |
| 06/17/2026 15:59 | 100 | 76.22 |
| 06/17/2026 15:59 | 600 | 76.26 |
| 06/17/2026 15:59 | 50 | 76.34 |
| 06/17/2026 15:59 | 100 | 76.34 |
| 06/17/2026 15:59 | 240 | 76.35 |
| 06/17/2026 15:59 | 397 | 76.39 |
| 06/17/2026 15:59 | 3 | 76.39 |
| 06/17/2026 15:59 | 100 | 76.305 |
| 06/17/2026 15:59 | 67 | 76.33 |
| 06/17/2026 15:59 | 50 | 76.325 |
| 06/17/2026 15:59 | 50 | 76.325 |
| 06/17/2026 15:59 | 42 | 76.31 |
| 06/17/2026 15:59 | 42 | 76.30 |
| 06/17/2026 15:59 | 58 | 76.31 |
| 06/17/2026 15:59 | 22 | 76.30 |
| 06/17/2026 15:59 | 78 | 76.30 |
| 06/17/2026 15:59 | 2 | 76.30 |
| 06/17/2026 15:59 | 80 | 76.29 |
| 06/17/2026 15:59 | 68 | 76.26 |
| 06/17/2026 15:59 | 12 | 76.25 |
| 06/17/2026 15:59 | 38 | 76.25 |
| 06/17/2026 15:59 | 12 | 76.245 |
| 06/17/2026 15:59 | 100 | 76.245 |
| 06/17/2026 15:59 | 50 | 76.245 |
| 06/17/2026 15:59 | 162 | 76.32 |
| 06/17/2026 15:59 | 100 | 76.325 |
| 06/17/2026 15:59 | 24 | 76.30 |
| 06/17/2026 15:59 | 110 | 76.30 |
| 06/17/2026 15:59 | 66 | 76.30 |
| 06/17/2026 15:59 | 1 | 76.29 |
| 06/17/2026 15:59 | 1 | 76.29 |
| 06/17/2026 15:59 | 22 | 76.26 |
| 06/17/2026 15:58 | 100 | 76.235 |
| 06/17/2026 15:58 | 100 | 76.23 |
| 06/17/2026 15:58 | 1 | 76.24 |
| 06/17/2026 15:58 | 1 | 76.24 |
| 06/17/2026 15:58 | 2 | 76.26 |
| 06/17/2026 15:58 | 10 | 76.24 |
| 06/17/2026 15:58 | 98 | 76.20 |
| 06/17/2026 15:58 | 100 | 76.20 |
| 06/17/2026 15:58 | 38 | 76.20 |
| 06/17/2026 15:58 | 10 | 76.205 |
| 06/17/2026 15:58 | 10 | 76.205 |
| 06/17/2026 15:58 | 7 | 76.21 |
| 06/17/2026 15:58 | 11 | 76.21 |
| 06/17/2026 15:58 | 2 | 76.20 |
| 06/17/2026 15:58 | 1 | 76.20 |
| 06/17/2026 15:58 | 39 | 76.18 |
| 06/17/2026 15:58 | 1 | 76.18 |
| 06/17/2026 15:58 | 1 | 76.18 |
| 06/17/2026 15:58 | 38 | 76.15 |
| 06/17/2026 15:58 | 50 | 76.10 |
| 06/17/2026 15:58 | 131 | 76.10 |
| 06/17/2026 15:58 | 38 | 76.17 |
| 06/17/2026 15:58 | 100 | 76.17 |
| 06/17/2026 15:58 | 50 | 76.14 |
| 06/17/2026 15:58 | 100 | 76.14 |
| 06/17/2026 15:58 | 100 | 76.155 |
| 06/17/2026 15:57 | 10 | 76.19 |
| 06/17/2026 15:57 | 100 | 76.17 |
| 06/17/2026 15:57 | 6 | 76.12 |
| 06/17/2026 15:57 | 4 | 76.12 |
| 06/17/2026 15:57 | 11 | 76.12 |
| 06/17/2026 15:57 | 40 | 76.11 |
| 06/17/2026 15:57 | 1 | 76.11 |
| 06/17/2026 15:57 | 10 | 76.11 |
| 06/17/2026 15:57 | 1 | 76.10 |
| 06/17/2026 15:57 | 10 | 76.05 |
| 06/17/2026 15:57 | 10 | 75.99 |
| 06/17/2026 15:57 | 1 | 76.03 |
| 06/17/2026 15:57 | 2 | 76.03 |
| 06/17/2026 15:57 | 7 | 76.03 |
| 06/17/2026 15:57 | 90 | 76.03 |
| 06/17/2026 15:57 | 10 | 76.05 |
| 06/17/2026 15:57 | 70 | 76.07 |
| 06/17/2026 15:57 | 33 | 76.06 |
| 06/17/2026 15:57 | 67 | 76.06 |
| 06/17/2026 15:57 | 100 | 76.06 |
| 06/17/2026 15:57 | 50 | 76.07 |
| 06/17/2026 15:57 | 100 | 76.07 |
| 06/17/2026 15:57 | 1 | 76.10 |
| 06/17/2026 15:57 | 64 | 76.11 |
| 06/17/2026 15:57 | 50 | 76.13 |
| 06/17/2026 15:57 | 300 | 76.13 |
| 06/17/2026 15:57 | 100 | 76.14 |
| 06/17/2026 15:57 | 50 | 76.14 |
| 06/17/2026 15:57 | 50 | 76.15 |
| 06/17/2026 15:57 | 50 | 76.15 |
| 06/17/2026 15:57 | 6 | 76.13 |
| 06/17/2026 15:57 | 100 | 76.13 |
| 06/17/2026 15:57 | 2 | 76.15 |
| 06/17/2026 15:57 | 100 | 76.16 |
| 06/17/2026 15:57 | 10 | 76.16 |
| 06/17/2026 15:57 | 100 | 76.19 |
| 06/17/2026 15:57 | 100 | 76.20 |
| 06/17/2026 15:57 | 50 | 76.23 |
| 06/17/2026 15:57 | 200 | 76.23 |
| 06/17/2026 15:57 | 100 | 76.24 |
| 06/17/2026 15:57 | 150 | 76.24 |
| 06/17/2026 15:57 | 50 | 76.28 |
| 06/17/2026 15:57 | 50 | 76.28 |
| 06/17/2026 15:57 | 50 | 76.28 |
| 06/17/2026 15:57 | 100 | 76.29 |
| 06/17/2026 15:57 | 88 | 76.33 |
| 06/17/2026 15:57 | 12 | 76.33 |
| 06/17/2026 15:57 | 100 | 76.34 |
| 06/17/2026 15:57 | 100 | 76.33 |
| 06/17/2026 15:57 | 100 | 76.33 |
| 06/17/2026 15:57 | 100 | 76.33 |
| 06/17/2026 15:57 | 100 | 76.34 |
| 06/17/2026 15:56 | 62 | 76.39 |
| 06/17/2026 15:56 | 38 | 76.39 |
| 06/17/2026 15:56 | 1 | 76.40 |
| 06/17/2026 15:56 | 1 | 76.38 |
| 06/17/2026 15:56 | 4 | 76.38 |
| 06/17/2026 15:56 | 200 | 76.34 |
| 06/17/2026 15:56 | 100 | 76.34 |
| 06/17/2026 15:56 | 100 | 76.34 |
| 06/17/2026 15:56 | 23 | 76.34 |
| 06/17/2026 15:56 | 40 | 76.34 |
| 06/17/2026 15:56 | 37 | 76.34 |
| 06/17/2026 15:56 | 100 | 76.34 |
| 06/17/2026 15:56 | 200 | 76.34 |
| 06/17/2026 15:56 | 2 | 76.34 |
| 06/17/2026 15:56 | 93 | 76.34 |
| 06/17/2026 15:56 | 40 | 76.34 |
| 06/17/2026 15:56 | 67 | 76.34 |
| 06/17/2026 15:56 | 33 | 76.34 |
| 06/17/2026 15:56 | 67 | 76.34 |
| 06/17/2026 15:56 | 100 | 76.34 |
| 06/17/2026 15:56 | 6 | 76.32 |
| 06/17/2026 15:56 | 7 | 76.32 |
| 06/17/2026 15:56 | 10 | 76.31 |
| 06/17/2026 15:56 | 11 | 76.28 |
| 06/17/2026 15:56 | 1 | 76.28 |
| 06/17/2026 15:56 | 1 | 76.25 |
| 06/17/2026 15:56 | 12 | 76.25 |
| 06/17/2026 15:56 | 11 | 76.23 |
| 06/17/2026 15:56 | 1 | 76.19 |
| 06/17/2026 15:56 | 38 | 76.155 |
| 06/17/2026 15:56 | 38 | 76.155 |
| 06/17/2026 15:56 | 38 | 76.14 |
| 06/17/2026 15:56 | 38 | 76.14 |
| 06/17/2026 15:56 | 24 | 76.18 |
| 06/17/2026 15:56 | 38 | 76.18 |
| 06/17/2026 15:56 | 38 | 76.18 |
| 06/17/2026 15:56 | 24 | 76.20 |
| 06/17/2026 15:56 | 38 | 76.20 |
| 06/17/2026 15:56 | 38 | 76.20 |
| 06/17/2026 15:56 | 12 | 76.22 |
| 06/17/2026 15:56 | 24 | 76.18 |
| 06/17/2026 15:56 | 38 | 76.18 |
| 06/17/2026 15:56 | 38 | 76.18 |
| 06/17/2026 15:56 | 1 | 76.20 |
| 06/17/2026 15:56 | 38 | 76.195 |
| 06/17/2026 15:56 | 38 | 76.195 |
| 06/17/2026 15:56 | 1 | 76.20 |
| 06/17/2026 15:56 | 12 | 76.20 |
| 06/17/2026 15:56 | 55 | 76.20 |
| 06/17/2026 15:56 | 24 | 76.20 |
| 06/17/2026 15:56 | 67 | 76.17 |
| 06/17/2026 15:56 | 10 | 76.165 |
| 06/17/2026 15:56 | 12 | 76.165 |
| 06/17/2026 15:56 | 50 | 76.165 |
| 06/17/2026 15:56 | 38 | 76.165 |
| 06/17/2026 15:56 | 10 | 76.19 |
| 06/17/2026 15:56 | 5 | 76.19 |
| 06/17/2026 15:56 | 95 | 76.19 |
| 06/17/2026 15:56 | 1 | 76.19 |
| 06/17/2026 15:56 | 15 | 76.18 |
| 06/17/2026 15:56 | 11 | 76.11 |
| 06/17/2026 15:56 | 12 | 76.08 |
| 06/17/2026 15:56 | 38 | 76.08 |
| 06/17/2026 15:56 | 50 | 76.08 |
| 06/17/2026 15:56 | 50 | 76.08 |
| 06/17/2026 15:56 | 99 | 76.09 |
| 06/17/2026 15:56 | 1 | 76.09 |
| 06/17/2026 15:56 | 200 | 76.09 |
| 06/17/2026 15:56 | 12 | 76.14 |
| 06/17/2026 15:56 | 10 | 76.13 |
| 06/17/2026 15:56 | 7 | 76.10 |
| 06/17/2026 15:56 | 3 | 76.10 |
| 06/17/2026 15:56 | 10 | 76.10 |
| 06/17/2026 15:56 | 11 | 76.03 |
| 06/17/2026 15:56 | 10 | 76.10 |
| 06/17/2026 15:56 | 40 | 76.10 |
| 06/17/2026 15:56 | 50 | 76.08 |
| 06/17/2026 15:56 | 1 | 76.00 |
| 06/17/2026 15:56 | 10 | 75.95 |
| 06/17/2026 15:56 | 12 | 75.91 |
| 06/17/2026 15:56 | 100 | 75.91 |
| 06/17/2026 15:55 | 44 | 75.85 |
| 06/17/2026 15:55 | 25 | 75.85 |
| 06/17/2026 15:55 | 50 | 75.85 |
| 06/17/2026 15:55 | 25 | 75.85 |
| 06/17/2026 15:55 | 65 | 75.85 |
| 06/17/2026 15:55 | 10 | 75.85 |
| 06/17/2026 15:55 | 100 | 75.92 |
| 06/17/2026 15:55 | 38 | 75.915 |
| 06/17/2026 15:55 | 100 | 75.78 |
| 06/17/2026 15:55 | 13 | 75.865 |
| 06/17/2026 15:55 | 5 | 75.80 |
| 06/17/2026 15:55 | 5 | 75.77 |
| 06/17/2026 15:55 | 10 | 75.77 |
| 06/17/2026 15:55 | 100 | 75.735 |
| 06/17/2026 15:54 | 79 | 75.66 |
| 06/17/2026 15:54 | 3 | 75.66 |
| 06/17/2026 15:54 | 18 | 75.66 |
| 06/17/2026 15:54 | 100 | 75.67 |
| 06/17/2026 15:54 | 112 | 75.70 |
| 06/17/2026 15:54 | 100 | 75.72 |
| 06/17/2026 15:54 | 7 | 75.73 |
| 06/17/2026 15:54 | 10 | 75.73 |
| 06/17/2026 15:54 | 62 | 75.84 |
| 06/17/2026 15:54 | 38 | 75.84 |
| 06/17/2026 15:54 | 13 | 75.82 |
| 06/17/2026 15:54 | 100 | 75.82 |
| 06/17/2026 15:54 | 14 | 75.81 |
| 06/17/2026 15:54 | 100 | 75.81 |
| 06/17/2026 15:54 | 38 | 75.78 |
| 06/17/2026 15:54 | 38 | 75.78 |
| 06/17/2026 15:54 | 12 | 75.80 |
| 06/17/2026 15:54 | 100 | 75.80 |
| 06/17/2026 15:54 | 200 | 75.81 |
| 06/17/2026 15:54 | 100 | 75.81 |
| 06/17/2026 15:54 | 1 | 75.81 |
| 06/17/2026 15:54 | 38 | 75.82 |
| 06/17/2026 15:54 | 106 | 75.82 |
| 06/17/2026 15:54 | 1 | 75.82 |
| 06/17/2026 15:54 | 1 | 75.82 |
| 06/17/2026 15:54 | 1 | 75.83 |
| 06/17/2026 15:54 | 10 | 75.83 |
| 06/17/2026 15:54 | 10 | 75.85 |
| 06/17/2026 15:54 | 100 | 75.85 |
| 06/17/2026 15:54 | 10 | 75.85 |
| 06/17/2026 15:54 | 46 | 75.85 |
| 06/17/2026 15:54 | 54 | 75.85 |
| 06/17/2026 15:54 | 2 | 75.88 |
| 06/17/2026 15:54 | 98 | 75.88 |
| 06/17/2026 15:54 | 200 | 75.92 |
| 06/17/2026 15:54 | 96 | 75.93 |
| 06/17/2026 15:54 | 186 | 76.00 |
| 06/17/2026 15:54 | 50 | 76.00 |
| 06/17/2026 15:54 | 10 | 76.00 |
| 06/17/2026 15:54 | 28 | 75.99 |
| 06/17/2026 15:54 | 2 | 75.98 |
| 06/17/2026 15:54 | 28 | 75.99 |
| 06/17/2026 15:54 | 53 | 75.98 |
| 06/17/2026 15:54 | 10 | 75.98 |
| 06/17/2026 15:54 | 40 | 75.98 |
| 06/17/2026 15:54 | 10 | 75.97 |
| 06/17/2026 15:54 | 10 | 75.915 |
| 06/17/2026 15:54 | 100 | 75.88 |
| 06/17/2026 15:53 | 10 | 75.975 |
| 06/17/2026 15:53 | 60 | 75.90 |
| 06/17/2026 15:53 | 10 | 75.975 |
| 06/17/2026 15:53 | 15 | 75.94 |
| 06/17/2026 15:53 | 100 | 75.93 |
| 06/17/2026 15:53 | 100 | 75.95 |
| 06/17/2026 15:53 | 38 | 75.95 |
| 06/17/2026 15:53 | 38 | 75.95 |
| 06/17/2026 15:53 | 24 | 75.95 |
| 06/17/2026 15:53 | 10 | 75.97 |
| 06/17/2026 15:53 | 80 | 75.97 |
| 06/17/2026 15:53 | 20 | 75.97 |
| 06/17/2026 15:53 | 97 | 75.98 |
| 06/17/2026 15:53 | 27 | 75.98 |
| 06/17/2026 15:53 | 83 | 75.98 |
| 06/17/2026 15:53 | 67 | 75.98 |
| 06/17/2026 15:53 | 17 | 76.025 |
| 06/17/2026 15:53 | 100 | 75.99 |
| 06/17/2026 15:53 | 100 | 76.03 |
| 06/17/2026 15:53 | 100 | 76.05 |
| 06/17/2026 15:52 | 10 | 76.07 |
| 06/17/2026 15:52 | 2 | 76.11 |
| 06/17/2026 15:52 | 100 | 76.11 |
| 06/17/2026 15:52 | 175 | 76.18 |
| 06/17/2026 15:52 | 50 | 76.18 |
| 06/17/2026 15:52 | 240 | 76.18 |
| 06/17/2026 15:52 | 34 | 76.19 |
| 06/17/2026 15:52 | 16 | 76.19 |
| 06/17/2026 15:52 | 150 | 76.19 |
| 06/17/2026 15:52 | 66 | 76.19 |
| 06/17/2026 15:52 | 100 | 76.19 |
| 06/17/2026 15:52 | 100 | 76.26 |
| 06/17/2026 15:52 | 1 | 76.285 |
| 06/17/2026 15:52 | 1 | 76.28 |
| 06/17/2026 15:52 | 10 | 76.26 |
| 06/17/2026 15:52 | 100 | 76.26 |
| 06/17/2026 15:52 | 19 | 76.25 |
| 06/17/2026 15:52 | 12 | 76.25 |
| 06/17/2026 15:51 | 12 | 76.155 |
| 06/17/2026 15:51 | 38 | 76.115 |
| 06/17/2026 15:51 | 38 | 76.115 |
| 06/17/2026 15:51 | 100 | 76.08 |
| 06/17/2026 15:51 | 26 | 76.09 |
| 06/17/2026 15:51 | 400 | 76.11 |
| 06/17/2026 15:51 | 1 | 76.12 |
| 06/17/2026 15:51 | 100 | 76.16 |
| 06/17/2026 15:51 | 200 | 76.17 |
| 06/17/2026 15:51 | 65 | 76.20 |
| 06/17/2026 15:51 | 100 | 76.20 |
| 06/17/2026 15:51 | 100 | 76.20 |
| 06/17/2026 15:51 | 50 | 76.22 |
| 06/17/2026 15:51 | 50 | 76.22 |
| 06/17/2026 15:51 | 8 | 76.21 |
| 06/17/2026 15:51 | 10 | 76.21 |
| 06/17/2026 15:51 | 5 | 76.21 |
| 06/17/2026 15:51 | 140 | 76.21 |
| 06/17/2026 15:51 | 35 | 76.21 |
| 06/17/2026 15:51 | 1 | 76.18 |
| 06/17/2026 15:51 | 97 | 76.18 |
| 06/17/2026 15:51 | 27 | 76.18 |
| 06/17/2026 15:51 | 126 | 76.18 |
| 06/17/2026 15:51 | 1 | 76.16 |
| 06/17/2026 15:51 | 12 | 76.15 |
| 06/17/2026 15:51 | 39 | 76.14 |
| 06/17/2026 15:51 | 39 | 76.12 |
| 06/17/2026 15:51 | 2 | 76.12 |
| 06/17/2026 15:51 | 2 | 76.11 |
| 06/17/2026 15:51 | 4 | 76.11 |
| 06/17/2026 15:51 | 1 | 76.11 |
| 06/17/2026 15:51 | 1 | 76.11 |
| 06/17/2026 15:51 | 50 | 76.10 |
| 06/17/2026 15:51 | 50 | 76.10 |
| 06/17/2026 15:51 | 156 | 76.07 |
| 06/17/2026 15:51 | 1 | 76.07 |
| 06/17/2026 15:51 | 8 | 76.07 |
| 06/17/2026 15:51 | 400 | 76.07 |
| 06/17/2026 15:51 | 180 | 76.07 |
| 06/17/2026 15:51 | 55 | 76.07 |
| 06/17/2026 15:51 | 200 | 76.07 |
| 06/17/2026 15:51 | 38 | 76.115 |
| 06/17/2026 15:51 | 38 | 76.115 |
| 06/17/2026 15:51 | 53 | 76.09 |
| 06/17/2026 15:51 | 54 | 76.09 |
| 06/17/2026 15:51 | 38 | 76.025 |
| 06/17/2026 15:51 | 38 | 76.025 |
| 06/17/2026 15:51 | 38 | 76.025 |
| 06/17/2026 15:51 | 23 | 76.025 |
| 06/17/2026 15:51 | 9 | 76.00 |
| 06/17/2026 15:51 | 59 | 76.00 |
| 06/17/2026 15:51 | 35 | 76.00 |
| 06/17/2026 15:51 | 16 | 76.00 |
| 06/17/2026 15:51 | 8 | 76.00 |
| 06/17/2026 15:51 | 24 | 76.00 |
| 06/17/2026 15:51 | 24 | 76.00 |
| 06/17/2026 15:51 | 54 | 76.00 |
| 06/17/2026 15:51 | 10 | 76.00 |
| 06/17/2026 15:51 | 14 | 76.00 |
| 06/17/2026 15:51 | 11 | 76.00 |
| 06/17/2026 15:51 | 56 | 76.00 |
| 06/17/2026 15:51 | 24 | 75.99 |
| 06/17/2026 15:51 | 64 | 75.94 |
| 06/17/2026 15:51 | 20 | 75.93 |
| 06/17/2026 15:51 | 6 | 75.91 |
| 06/17/2026 15:51 | 32 | 75.91 |
| 06/17/2026 15:51 | 38 | 75.91 |
| 06/17/2026 15:51 | 737 | 75.90 |
| 06/17/2026 15:51 | 263 | 75.90 |
| 06/17/2026 15:51 | 17 | 75.86 |
| 06/17/2026 15:51 | 29 | 75.86 |
| 06/17/2026 15:51 | 25 | 75.86 |
| 06/17/2026 15:51 | 71 | 75.85 |
| 06/17/2026 15:51 | 1 | 75.80 |
| 06/17/2026 15:51 | 5 | 75.80 |
| 06/17/2026 15:50 | 11 | 75.79 |
| 06/17/2026 15:50 | 17 | 75.79 |
| 06/17/2026 15:50 | 38 | 75.62 |
| 06/17/2026 15:50 | 100 | 75.61 |
| 06/17/2026 15:50 | 10 | 75.61 |
| 06/17/2026 15:50 | 45 | 75.62 |
| 06/17/2026 15:50 | 55 | 75.62 |
| 06/17/2026 15:50 | 3 | 75.62 |
| 06/17/2026 15:50 | 1 | 75.65 |
| 06/17/2026 15:50 | 8 | 75.65 |
| 06/17/2026 15:50 | 4 | 75.67 |
| 06/17/2026 15:50 | 96 | 75.67 |
| 06/17/2026 15:50 | 14 | 75.67 |
| 06/17/2026 15:50 | 14 | 75.67 |
| 06/17/2026 15:50 | 100 | 75.67 |
| 06/17/2026 15:50 | 2 | 75.73 |
| 06/17/2026 15:50 | 18 | 75.75 |
| 06/17/2026 15:50 | 40 | 75.75 |
| 06/17/2026 15:50 | 10 | 75.78 |
| 06/17/2026 15:50 | 10 | 75.78 |
| 06/17/2026 15:50 | 10 | 75.78 |
| 06/17/2026 15:50 | 1 | 75.80 |
| 06/17/2026 15:50 | 200 | 75.80 |
| 06/17/2026 15:50 | 18 | 75.80 |
| 06/17/2026 15:50 | 100 | 75.88 |
| 06/17/2026 15:50 | 57 | 75.89 |
| 06/17/2026 15:50 | 17 | 75.90 |
| 06/17/2026 15:50 | 1 | 75.90 |
| 06/17/2026 15:50 | 200 | 75.90 |
| 06/17/2026 15:50 | 100 | 75.94 |
| 06/17/2026 15:50 | 70 | 75.95 |
| 06/17/2026 15:50 | 59 | 75.95 |
| 06/17/2026 15:50 | 100 | 75.95 |
| 06/17/2026 15:50 | 100 | 75.95 |
| 06/17/2026 15:50 | 38 | 75.95 |
| 06/17/2026 15:50 | 100 | 75.95 |
| 06/17/2026 15:50 | 44 | 76.00 |
| 06/17/2026 15:50 | 1 | 76.00 |
| 06/17/2026 15:50 | 51 | 76.00 |
| 06/17/2026 15:50 | 70 | 75.99 |
| 06/17/2026 15:50 | 49 | 76.00 |
| 06/17/2026 15:50 | 16 | 75.99 |
| 06/17/2026 15:50 | 4 | 75.99 |
| 06/17/2026 15:50 | 100 | 75.99 |
| 06/17/2026 15:50 | 60 | 75.99 |
| 06/17/2026 15:50 | 10 | 75.99 |
| 06/17/2026 15:50 | 27 | 75.98 |
| 06/17/2026 15:50 | 1 | 75.98 |
| 06/17/2026 15:49 | 100 | 75.92 |
| 06/17/2026 15:49 | 42 | 75.84 |
| 06/17/2026 15:49 | 5 | 75.87 |
| 06/17/2026 15:49 | 10 | 75.90 |
| 06/17/2026 15:49 | 10 | 75.90 |
| 06/17/2026 15:49 | 70 | 75.90 |
| 06/17/2026 15:49 | 153 | 75.90 |
| 06/17/2026 15:49 | 2 | 75.90 |
| 06/17/2026 15:49 | 100 | 75.92 |
| 06/17/2026 15:49 | 13 | 75.93 |
| 06/17/2026 15:49 | 160 | 75.93 |
| 06/17/2026 15:49 | 24 | 75.96 |
| 06/17/2026 15:49 | 76 | 75.96 |
| 06/17/2026 15:49 | 24 | 75.95 |
| 06/17/2026 15:49 | 5 | 75.91 |
| 06/17/2026 15:49 | 70 | 75.93 |
| 06/17/2026 15:49 | 90 | 75.93 |
| 06/17/2026 15:49 | 70 | 75.94 |
| 06/17/2026 15:49 | 1 | 75.97 |
| 06/17/2026 15:49 | 4 | 75.97 |
| 06/17/2026 15:49 | 12 | 75.97 |
| 06/17/2026 15:49 | 2 | 75.97 |
| 06/17/2026 15:49 | 100 | 75.92 |
| 06/17/2026 15:49 | 2 | 75.92 |
| 06/17/2026 15:49 | 100 | 75.92 |
| 06/17/2026 15:49 | 160 | 75.93 |
| 06/17/2026 15:49 | 200 | 75.95 |
| 06/17/2026 15:49 | 100 | 75.95 |
| 06/17/2026 15:49 | 100 | 75.96 |
| 06/17/2026 15:49 | 18 | 75.96 |
| 06/17/2026 15:49 | 40 | 75.96 |
| 06/17/2026 15:49 | 42 | 75.96 |
| 06/17/2026 15:48 | 500 | 76.00 |
| 06/17/2026 15:48 | 100 | 76.00 |
| 06/17/2026 15:48 | 38 | 76.01 |
| 06/17/2026 15:48 | 40 | 76.00 |
| 06/17/2026 15:48 | 100 | 75.97 |
| 06/17/2026 15:48 | 20 | 76.01 |
| 06/17/2026 15:48 | 10 | 76.01 |
| 06/17/2026 15:48 | 100 | 76.00 |
| 06/17/2026 15:48 | 300 | 76.00 |
| 06/17/2026 15:48 | 100 | 76.00 |
| 06/17/2026 15:48 | 155 | 75.99 |
| 06/17/2026 15:48 | 10 | 75.99 |
| 06/17/2026 15:48 | 100 | 75.915 |
| 06/17/2026 15:48 | 52 | 75.86 |
| 06/17/2026 15:48 | 10 | 75.83 |
| 06/17/2026 15:48 | 62 | 75.81 |
| 06/17/2026 15:48 | 38 | 75.81 |
| 06/17/2026 15:48 | 100 | 75.81 |
| 06/17/2026 15:48 | 20 | 75.81 |
| 06/17/2026 15:48 | 64 | 75.85 |
| 06/17/2026 15:48 | 100 | 75.85 |
| 06/17/2026 15:48 | 21 | 75.84 |
| 06/17/2026 15:48 | 24 | 75.84 |
| 06/17/2026 15:48 | 40 | 75.84 |
| 06/17/2026 15:48 | 100 | 75.81 |
| 06/17/2026 15:48 | 100 | 75.81 |
| 06/17/2026 15:48 | 20 | 75.77 |
| 06/17/2026 15:48 | 100 | 75.80 |
| 06/17/2026 15:48 | 100 | 75.80 |
| 06/17/2026 15:48 | 7 | 75.80 |
| 06/17/2026 15:48 | 100 | 75.80 |
| 06/17/2026 15:48 | 100 | 75.80 |
| 06/17/2026 15:48 | 100 | 75.81 |
| 06/17/2026 15:48 | 80 | 75.87 |
| 06/17/2026 15:48 | 100 | 75.86 |
| 06/17/2026 15:48 | 100 | 75.86 |
| 06/17/2026 15:48 | 10 | 75.86 |
| 06/17/2026 15:48 | 36 | 75.81 |
| 06/17/2026 15:48 | 27 | 75.81 |
| 06/17/2026 15:48 | 100 | 75.81 |
| 06/17/2026 15:48 | 200 | 75.905 |
| 06/17/2026 15:48 | 14 | 75.89 |
| 06/17/2026 15:48 | 100 | 75.89 |
| 06/17/2026 15:48 | 70 | 75.89 |
| 06/17/2026 15:48 | 22 | 75.91 |
| 06/17/2026 15:48 | 17 | 75.91 |
| 06/17/2026 15:48 | 200 | 75.92 |
| 06/17/2026 15:48 | 100 | 75.92 |
| 06/17/2026 15:48 | 100 | 75.93 |
| 06/17/2026 15:48 | 27 | 76.00 |
| 06/17/2026 15:48 | 16 | 76.055 |
| 06/17/2026 15:48 | 16 | 76.055 |
| 06/17/2026 15:48 | 6 | 76.01 |
| 06/17/2026 15:48 | 2 | 76.01 |
| 06/17/2026 15:48 | 26 | 76.01 |
| 06/17/2026 15:48 | 28 | 76.01 |
| 06/17/2026 15:48 | 500 | 76.01 |
| 06/17/2026 15:48 | 5 | 76.01 |
| 06/17/2026 15:48 | 300 | 76.00 |
| 06/17/2026 15:48 | 200 | 76.00 |
| 06/17/2026 15:48 | 90 | 76.00 |
| 06/17/2026 15:48 | 5 | 76.00 |
| 06/17/2026 15:48 | 2 | 76.00 |
| 06/17/2026 15:48 | 5 | 76.00 |
| 06/17/2026 15:48 | 398 | 76.00 |
| 06/17/2026 15:48 | 500 | 76.00 |
| 06/17/2026 15:48 | 2065 | 76.00 |
| 06/17/2026 15:48 | 635 | 76.00 |
| 06/17/2026 15:48 | 2700 | 76.00 |
| 06/17/2026 15:48 | 100 | 76.00 |
| 06/17/2026 15:48 | 20 | 76.00 |
| 06/17/2026 15:48 | 20 | 76.00 |
| 06/17/2026 15:48 | 10 | 76.00 |
| 06/17/2026 15:48 | 3 | 76.00 |
| 06/17/2026 15:48 | 11 | 76.00 |
| 06/17/2026 15:48 | 12 | 76.00 |
| 06/17/2026 15:48 | 3 | 76.00 |
| 06/17/2026 15:48 | 28 | 76.00 |
| 06/17/2026 15:48 | 1 | 76.00 |
| 06/17/2026 15:48 | 1 | 76.00 |
| 06/17/2026 15:48 | 306 | 76.00 |
| 06/17/2026 15:48 | 50 | 76.00 |
| 06/17/2026 15:48 | 1 | 76.00 |
| 06/17/2026 15:48 | 5 | 76.00 |
| 06/17/2026 15:48 | 1628 | 76.00 |
| 06/17/2026 15:48 | 6 | 76.00 |
| 06/17/2026 15:48 | 11 | 76.00 |
| 06/17/2026 15:48 | 2 | 76.00 |
| 06/17/2026 15:48 | 2 | 76.00 |
| 06/17/2026 15:48 | 5 | 76.00 |
| 06/17/2026 15:48 | 5 | 76.00 |
| 06/17/2026 15:48 | 1 | 76.00 |
| 06/17/2026 15:48 | 1 | 76.00 |
| 06/17/2026 15:48 | 6 | 76.00 |
| 06/17/2026 15:48 | 198 | 76.00 |
| 06/17/2026 15:48 | 141 | 76.00 |
| 06/17/2026 15:48 | 15 | 76.00 |
| 06/17/2026 15:48 | 306 | 76.00 |
| 06/17/2026 15:48 | 5 | 76.00 |
| 06/17/2026 15:48 | 60 | 76.00 |
| 06/17/2026 15:48 | 5 | 75.99 |
| 06/17/2026 15:47 | 100 | 75.90 |
| 06/17/2026 15:47 | 1 | 75.90 |
| 06/17/2026 15:47 | 100 | 75.90 |
| 06/17/2026 15:47 | 40 | 75.90 |
| 06/17/2026 15:47 | 10 | 75.88 |
| 06/17/2026 15:47 | 30 | 75.88 |
| 06/17/2026 15:47 | 100 | 75.88 |
| 06/17/2026 15:47 | 14 | 75.87 |
| 06/17/2026 15:47 | 5 | 75.87 |
| 06/17/2026 15:47 | 1 | 75.85 |
| 06/17/2026 15:47 | 53 | 75.85 |
| 06/17/2026 15:47 | 28 | 75.83 |
| 06/17/2026 15:47 | 100 | 75.83 |
| 06/17/2026 15:47 | 1 | 75.81 |
| 06/17/2026 15:47 | 73 | 75.81 |
| 06/17/2026 15:47 | 52 | 75.81 |
| 06/17/2026 15:47 | 23 | 75.81 |
| 06/17/2026 15:47 | 52 | 75.77 |
| 06/17/2026 15:47 | 48 | 75.77 |
| 06/17/2026 15:47 | 61 | 75.77 |
| 06/17/2026 15:47 | 27 | 75.77 |
| 06/17/2026 15:47 | 1 | 75.76 |
| 06/17/2026 15:47 | 20 | 75.76 |
| 06/17/2026 15:47 | 10 | 75.76 |
| 06/17/2026 15:47 | 98 | 75.75 |
| 06/17/2026 15:47 | 212 | 75.77 |
| 06/17/2026 15:47 | 4 | 75.75 |
| 06/17/2026 15:47 | 100 | 75.75 |
| 06/17/2026 15:47 | 27 | 75.75 |
| 06/17/2026 15:47 | 1 | 75.75 |
| 06/17/2026 15:47 | 99 | 75.75 |
| 06/17/2026 15:47 | 50 | 75.74 |
| 06/17/2026 15:47 | 32 | 75.745 |
| 06/17/2026 15:47 | 1 | 75.73 |
| 06/17/2026 15:47 | 99 | 75.73 |
| 06/17/2026 15:47 | 1 | 75.75 |
| 06/17/2026 15:47 | 10 | 75.72 |
| 06/17/2026 15:47 | 100 | 75.68 |
| 06/17/2026 15:47 | 100 | 75.695 |
| 06/17/2026 15:47 | 1 | 75.65 |
| 06/17/2026 15:47 | 1 | 75.65 |
| 06/17/2026 15:47 | 1 | 75.63 |
| 06/17/2026 15:47 | 1 | 75.62 |
| 06/17/2026 15:47 | 22 | 75.60 |
| 06/17/2026 15:47 | 14 | 75.60 |
| 06/17/2026 15:47 | 4 | 75.60 |
| 06/17/2026 15:47 | 14 | 75.60 |
| 06/17/2026 15:47 | 40 | 75.60 |
| 06/17/2026 15:47 | 10 | 75.60 |
| 06/17/2026 15:47 | 15 | 75.60 |
| 06/17/2026 15:47 | 50 | 75.55 |
| 06/17/2026 15:47 | 5 | 75.57 |
| 06/17/2026 15:47 | 1 | 75.57 |
| 06/17/2026 15:47 | 6 | 75.57 |
| 06/17/2026 15:47 | 6 | 75.57 |
| 06/17/2026 15:47 | 77 | 75.57 |
| 06/17/2026 15:47 | 14 | 75.56 |
| 06/17/2026 15:47 | 31 | 75.47 |
| 06/17/2026 15:46 | 50 | 75.49 |
| 06/17/2026 15:46 | 200 | 75.45 |
| 06/17/2026 15:46 | 100 | 75.46 |
| 06/17/2026 15:46 | 70 | 75.48 |
| 06/17/2026 15:46 | 30 | 75.48 |
| 06/17/2026 15:46 | 70 | 75.49 |
| 06/17/2026 15:46 | 1 | 75.54 |
| 06/17/2026 15:46 | 22 | 75.56 |
| 06/17/2026 15:46 | 1 | 75.57 |
| 06/17/2026 15:46 | 22 | 75.57 |
| 06/17/2026 15:46 | 3 | 75.56 |
| 06/17/2026 15:46 | 1 | 75.49 |
| 06/17/2026 15:46 | 13 | 75.51 |
| 06/17/2026 15:46 | 21 | 75.51 |
| 06/17/2026 15:46 | 24 | 75.51 |
| 06/17/2026 15:46 | 176 | 75.51 |
| 06/17/2026 15:46 | 1 | 75.50 |
| 06/17/2026 15:46 | 4 | 75.50 |
| 06/17/2026 15:46 | 38 | 75.50 |
| 06/17/2026 15:46 | 1 | 75.46 |
| 06/17/2026 15:46 | 3 | 75.44 |
| 06/17/2026 15:46 | 4 | 75.44 |
| 06/17/2026 15:46 | 3 | 75.44 |
| 06/17/2026 15:46 | 58 | 75.42 |
| 06/17/2026 15:46 | 22 | 75.43 |
| 06/17/2026 15:46 | 80 | 75.43 |
| 06/17/2026 15:46 | 98 | 75.43 |
| 06/17/2026 15:45 | 10 | 75.44 |
| 06/17/2026 15:45 | 1 | 75.42 |
| 06/17/2026 15:45 | 1 | 75.42 |
| 06/17/2026 15:45 | 30 | 75.42 |
| 06/17/2026 15:45 | 28 | 75.42 |
| 06/17/2026 15:45 | 1 | 75.35 |
| 06/17/2026 15:45 | 1 | 75.35 |
| 06/17/2026 15:45 | 100 | 75.36 |
| 06/17/2026 15:45 | 100 | 75.37 |
| 06/17/2026 15:45 | 10 | 75.37 |
| 06/17/2026 15:45 | 1 | 75.37 |
| 06/17/2026 15:45 | 100 | 75.37 |
| 06/17/2026 15:45 | 73 | 75.38 |
| 06/17/2026 15:45 | 28 | 75.40 |
| 06/17/2026 15:45 | 100 | 75.40 |
| 06/17/2026 15:45 | 30 | 75.40 |
| 06/17/2026 15:45 | 100 | 75.41 |
| 06/17/2026 15:45 | 1 | 75.44 |
| 06/17/2026 15:45 | 48 | 75.44 |
| 06/17/2026 15:45 | 100 | 75.51 |
| 06/17/2026 15:45 | 10 | 75.50 |
| 06/17/2026 15:45 | 87 | 75.50 |
| 06/17/2026 15:45 | 13 | 75.50 |
| 06/17/2026 15:45 | 12 | 75.45 |
| 06/17/2026 15:45 | 69 | 75.45 |
| 06/17/2026 15:45 | 31 | 75.45 |
| 06/17/2026 15:45 | 38 | 75.475 |
| 06/17/2026 15:45 | 120 | 75.48 |
| 06/17/2026 15:45 | 26 | 75.51 |
| 06/17/2026 15:45 | 2 | 75.51 |
| 06/17/2026 15:45 | 172 | 75.51 |
| 06/17/2026 15:45 | 187 | 75.51 |
| 06/17/2026 15:45 | 813 | 75.51 |
| 06/17/2026 15:45 | 185 | 75.56 |
| 06/17/2026 15:45 | 11 | 75.53 |
| 06/17/2026 15:45 | 200 | 75.51 |
| 06/17/2026 15:45 | 10 | 75.45 |
| 06/17/2026 15:45 | 80 | 75.45 |
| 06/17/2026 15:45 | 99 | 75.40 |
| 06/17/2026 15:45 | 1 | 75.40 |
| 06/17/2026 15:45 | 14 | 75.40 |
| 06/17/2026 15:45 | 14 | 75.41 |
| 06/17/2026 15:45 | 38 | 75.455 |
| 06/17/2026 15:45 | 50 | 75.455 |
| 06/17/2026 15:45 | 240 | 75.48 |
| 06/17/2026 15:45 | 50 | 75.445 |
| 06/17/2026 15:45 | 100 | 75.43 |
| 06/17/2026 15:45 | 45 | 75.44 |
| 06/17/2026 15:45 | 55 | 75.44 |
| 06/17/2026 15:45 | 1 | 75.44 |
| 06/17/2026 15:45 | 55 | 75.44 |
| 06/17/2026 15:45 | 465 | 75.48 |
| 06/17/2026 15:45 | 6 | 75.49 |
| 06/17/2026 15:45 | 44 | 75.44 |
| 06/17/2026 15:45 | 39 | 75.45 |
| 06/17/2026 15:45 | 10 | 75.45 |
| 06/17/2026 15:45 | 7 | 75.495 |
| 06/17/2026 15:45 | 98 | 75.47 |
| 06/17/2026 15:45 | 100 | 75.48 |
| 06/17/2026 15:45 | 2 | 75.49 |
| 06/17/2026 15:45 | 65 | 75.50 |
| 06/17/2026 15:45 | 35 | 75.50 |
| 06/17/2026 15:45 | 10 | 75.50 |
| 06/17/2026 15:45 | 25 | 75.50 |
| 06/17/2026 15:45 | 20 | 75.49 |
| 06/17/2026 15:45 | 29 | 75.49 |
| 06/17/2026 15:45 | 10 | 75.49 |
| 06/17/2026 15:45 | 32 | 75.44 |
| 06/17/2026 15:45 | 50 | 75.43 |
| 06/17/2026 15:45 | 100 | 75.43 |
| 06/17/2026 15:45 | 1 | 75.39 |
| 06/17/2026 15:45 | 200 | 75.40 |
| 06/17/2026 15:45 | 27 | 75.39 |
| 06/17/2026 15:44 | 100 | 75.365 |
| 06/17/2026 15:44 | 10 | 75.365 |
| 06/17/2026 15:44 | 92 | 75.27 |
| 06/17/2026 15:44 | 8 | 75.27 |
| 06/17/2026 15:44 | 100 | 75.22 |
| 06/17/2026 15:44 | 1 | 75.27 |
| 06/17/2026 15:44 | 100 | 75.24 |
| 06/17/2026 15:44 | 3 | 75.24 |
| 06/17/2026 15:44 | 17 | 75.24 |
| 06/17/2026 15:44 | 11 | 75.19 |
| 06/17/2026 15:44 | 10 | 75.19 |
| 06/17/2026 15:44 | 12 | 75.19 |
| 06/17/2026 15:44 | 188 | 75.19 |
| 06/17/2026 15:44 | 33 | 75.18 |
| 06/17/2026 15:44 | 10 | 75.18 |
| 06/17/2026 15:44 | 20 | 75.17 |
| 06/17/2026 15:44 | 12 | 75.10 |
| 06/17/2026 15:44 | 10 | 75.10 |
| 06/17/2026 15:44 | 11 | 75.09 |
| 06/17/2026 15:44 | 88 | 75.09 |
| 06/17/2026 15:44 | 1 | 75.09 |
| 06/17/2026 15:44 | 11 | 75.09 |
| 06/17/2026 15:44 | 2 | 75.10 |
| 06/17/2026 15:44 | 1 | 75.10 |
| 06/17/2026 15:44 | 97 | 75.11 |
| 06/17/2026 15:44 | 1 | 75.11 |
| 06/17/2026 15:44 | 1 | 75.11 |
| 06/17/2026 15:44 | 1 | 75.11 |
| 06/17/2026 15:44 | 13 | 75.12 |
| 06/17/2026 15:44 | 1 | 75.12 |
| 06/17/2026 15:44 | 21 | 75.12 |
| 06/17/2026 15:44 | 1 | 75.12 |
| 06/17/2026 15:44 | 9 | 75.12 |
| 06/17/2026 15:44 | 50 | 75.16 |
| 06/17/2026 15:44 | 20 | 75.14 |
| 06/17/2026 15:43 | 1 | 75.20 |
| 06/17/2026 15:43 | 77 | 75.16 |
| 06/17/2026 15:43 | 14 | 75.16 |
| 06/17/2026 15:43 | 35 | 75.16 |
| 06/17/2026 15:43 | 19 | 75.22 |
| 06/17/2026 15:43 | 78 | 75.22 |
| 06/17/2026 15:43 | 5 | 75.24 |
| 06/17/2026 15:43 | 5 | 75.23 |
| 06/17/2026 15:43 | 1 | 75.20 |
| 06/17/2026 15:43 | 200 | 75.18 |
| 06/17/2026 15:43 | 19 | 75.17 |
| 06/17/2026 15:43 | 15 | 75.095 |
| 06/17/2026 15:43 | 10 | 75.095 |
| 06/17/2026 15:43 | 1 | 75.02 |
| 06/17/2026 15:43 | 100 | 75.02 |
| 06/17/2026 15:43 | 100 | 75.02 |
| 06/17/2026 15:43 | 26 | 75.02 |
| 06/17/2026 15:43 | 51 | 75.02 |
| 06/17/2026 15:43 | 49 | 75.02 |
| 06/17/2026 15:43 | 1 | 75.02 |
| 06/17/2026 15:43 | 70 | 75.03 |
| 06/17/2026 15:43 | 38 | 75.06 |
| 06/17/2026 15:43 | 1 | 75.03 |
| 06/17/2026 15:43 | 1 | 75.04 |
| 06/17/2026 15:43 | 100 | 75.05 |
| 06/17/2026 15:43 | 800 | 75.08 |
| 06/17/2026 15:43 | 19 | 75.10 |
| 06/17/2026 15:43 | 100 | 75.12 |
| 06/17/2026 15:43 | 40 | 75.12 |
| 06/17/2026 15:43 | 100 | 75.12 |
| 06/17/2026 15:43 | 112 | 75.14 |
| 06/17/2026 15:43 | 9 | 75.14 |
| 06/17/2026 15:43 | 10 | 75.18 |
| 06/17/2026 15:43 | 200 | 75.18 |
| 06/17/2026 15:42 | 15 | 75.12 |
| 06/17/2026 15:42 | 100 | 75.12 |
| 06/17/2026 15:42 | 10 | 75.08 |
| 06/17/2026 15:42 | 100 | 75.09 |
| 06/17/2026 15:42 | 8 | 75.10 |
| 06/17/2026 15:42 | 46 | 75.10 |
| 06/17/2026 15:42 | 46 | 75.10 |
| 06/17/2026 15:42 | 46 | 75.10 |
| 06/17/2026 15:42 | 57 | 75.155 |
| 06/17/2026 15:42 | 10 | 75.155 |
| 06/17/2026 15:42 | 33 | 75.155 |
| 06/17/2026 15:42 | 10 | 75.20 |
| 06/17/2026 15:42 | 5 | 75.20 |
| 06/17/2026 15:42 | 1 | 75.16 |
| 06/17/2026 15:42 | 100 | 75.08 |
| 06/17/2026 15:42 | 100 | 75.09 |
| 06/17/2026 15:42 | 100 | 75.09 |
| 06/17/2026 15:42 | 11 | 75.15 |
| 06/17/2026 15:42 | 10 | 75.10 |
| 06/17/2026 15:42 | 2 | 75.10 |
| 06/17/2026 15:42 | 10 | 75.05 |
| 06/17/2026 15:42 | 200 | 75.05 |
| 06/17/2026 15:42 | 43 | 75.00 |
| 06/17/2026 15:42 | 1 | 75.00 |
| 06/17/2026 15:42 | 31 | 75.00 |
| 06/17/2026 15:42 | 31 | 75.00 |
| 06/17/2026 15:42 | 31 | 74.99 |
| 06/17/2026 15:42 | 31 | 74.99 |
| 06/17/2026 15:42 | 11 | 74.99 |
| 06/17/2026 15:42 | 10 | 74.98 |
| 06/17/2026 15:42 | 19 | 74.875 |
| 06/17/2026 15:42 | 100 | 74.78 |
| 06/17/2026 15:42 | 50 | 74.76 |
| 06/17/2026 15:42 | 100 | 74.76 |
| 06/17/2026 15:42 | 10 | 74.74 |
| 06/17/2026 15:42 | 90 | 74.74 |
| 06/17/2026 15:42 | 10 | 74.74 |
| 06/17/2026 15:42 | 100 | 74.75 |
| 06/17/2026 15:41 | 100 | 74.81 |
| 06/17/2026 15:41 | 50 | 74.81 |
| 06/17/2026 15:41 | 100 | 74.81 |
| 06/17/2026 15:41 | 50 | 74.80 |
| 06/17/2026 15:41 | 10 | 74.79 |
| 06/17/2026 15:41 | 1 | 74.79 |
| 06/17/2026 15:41 | 100 | 74.80 |
| 06/17/2026 15:41 | 23 | 74.83 |
| 06/17/2026 15:41 | 16 | 74.83 |
| 06/17/2026 15:41 | 25 | 74.84 |
| 06/17/2026 15:41 | 10 | 74.85 |
| 06/17/2026 15:41 | 1 | 74.85 |
| 06/17/2026 15:41 | 1 | 74.87 |
| 06/17/2026 15:41 | 100 | 74.89 |
| 06/17/2026 15:41 | 9 | 74.89 |
| 06/17/2026 15:41 | 48 | 74.90 |
| 06/17/2026 15:41 | 164 | 74.95 |
| 06/17/2026 15:41 | 48 | 74.95 |
| 06/17/2026 15:41 | 92 | 74.96 |
| 06/17/2026 15:41 | 8 | 74.96 |
| 06/17/2026 15:41 | 1 | 74.97 |
| 06/17/2026 15:41 | 3 | 74.98 |
| 06/17/2026 15:41 | 3 | 74.99 |
| 06/17/2026 15:41 | 8 | 75.01 |
| 06/17/2026 15:41 | 8 | 75.00 |
| 06/17/2026 15:41 | 61 | 74.98 |
| 06/17/2026 15:41 | 11 | 74.98 |
| 06/17/2026 15:41 | 20 | 74.98 |
| 06/17/2026 15:41 | 72 | 74.99 |
| 06/17/2026 15:41 | 76 | 75.00 |
| 06/17/2026 15:41 | 16 | 75.00 |
| 06/17/2026 15:41 | 164 | 74.99 |
| 06/17/2026 15:41 | 164 | 74.99 |
| 06/17/2026 15:41 | 16 | 75.02 |
| 06/17/2026 15:41 | 100 | 75.01 |
| 06/17/2026 15:41 | 1 | 75.00 |
| 06/17/2026 15:41 | 400 | 75.00 |
| 06/17/2026 15:41 | 25 | 75.00 |
| 06/17/2026 15:41 | 246 | 75.00 |
| 06/17/2026 15:41 | 20 | 74.99 |
| 06/17/2026 15:41 | 10 | 74.97 |
| 06/17/2026 15:41 | 9 | 74.93 |
| 06/17/2026 15:41 | 100 | 74.93 |
| 06/17/2026 15:41 | 1 | 74.96 |
| 06/17/2026 15:41 | 4 | 75.00 |
| 06/17/2026 15:41 | 6 | 74.99 |
| 06/17/2026 15:41 | 100 | 74.99 |
| 06/17/2026 15:41 | 10 | 74.99 |
| 06/17/2026 15:41 | 1 | 74.95 |
| 06/17/2026 15:41 | 1 | 74.92 |
| 06/17/2026 15:41 | 100 | 74.81 |
| 06/17/2026 15:41 | 34 | 74.83 |
| 06/17/2026 15:41 | 66 | 74.83 |
| 06/17/2026 15:41 | 100 | 74.83 |
| 06/17/2026 15:41 | 100 | 74.83 |
| 06/17/2026 15:41 | 100 | 74.87 |
| 06/17/2026 15:41 | 18 | 74.89 |
| 06/17/2026 15:41 | 1 | 74.89 |
| 06/17/2026 15:41 | 1 | 74.89 |
| 06/17/2026 15:41 | 10 | 74.88 |
| 06/17/2026 15:41 | 10 | 74.88 |
| 06/17/2026 15:41 | 69 | 74.88 |
| 06/17/2026 15:41 | 31 | 74.88 |
| 06/17/2026 15:41 | 12 | 74.87 |
| 06/17/2026 15:41 | 200 | 74.85 |
| 06/17/2026 15:40 | 15 | 74.80 |
| 06/17/2026 15:40 | 11 | 74.88 |
| 06/17/2026 15:40 | 10 | 74.84 |
| 06/17/2026 15:40 | 80 | 74.83 |
| 06/17/2026 15:40 | 10 | 74.83 |
| 06/17/2026 15:40 | 10 | 74.83 |
| 06/17/2026 15:40 | 100 | 74.70 |
| 06/17/2026 15:40 | 100 | 74.72 |
| 06/17/2026 15:40 | 100 | 74.71 |
| 06/17/2026 15:40 | 1 | 74.77 |
| 06/17/2026 15:40 | 99 | 74.77 |
| 06/17/2026 15:40 | 1 | 74.78 |
| 06/17/2026 15:40 | 38 | 74.805 |
| 06/17/2026 15:40 | 100 | 74.83 |
| 06/17/2026 15:40 | 9 | 74.83 |
| 06/17/2026 15:40 | 7 | 74.83 |
| 06/17/2026 15:40 | 100 | 74.83 |
| 06/17/2026 15:40 | 11 | 74.84 |
| 06/17/2026 15:40 | 45 | 74.85 |
| 06/17/2026 15:40 | 200 | 74.85 |
| 06/17/2026 15:40 | 10 | 74.84 |
| 06/17/2026 15:40 | 1 | 74.79 |
| 06/17/2026 15:40 | 2 | 74.70 |
| 06/17/2026 15:40 | 100 | 74.64 |
| 06/17/2026 15:40 | 1 | 74.64 |
| 06/17/2026 15:40 | 1 | 74.57 |
| 06/17/2026 15:40 | 16 | 74.56 |
| 06/17/2026 15:40 | 84 | 74.56 |
| 06/17/2026 15:40 | 17 | 74.56 |
| 06/17/2026 15:40 | 16 | 74.55 |
| 06/17/2026 15:40 | 10 | 74.46 |
| 06/17/2026 15:39 | 99 | 74.38 |
| 06/17/2026 15:39 | 1 | 74.38 |
| 06/17/2026 15:39 | 3 | 74.41 |
| 06/17/2026 15:39 | 13 | 74.465 |
| 06/17/2026 15:39 | 12 | 74.39 |
| 06/17/2026 15:39 | 83 | 74.40 |
| 06/17/2026 15:39 | 22 | 74.49 |
| 06/17/2026 15:39 | 100 | 74.41 |
| 06/17/2026 15:39 | 35 | 74.42 |
| 06/17/2026 15:39 | 38 | 74.45 |
| 06/17/2026 15:39 | 100 | 74.45 |
| 06/17/2026 15:39 | 18 | 74.52 |
| 06/17/2026 15:39 | 6 | 74.49 |
| 06/17/2026 15:39 | 94 | 74.52 |
| 06/17/2026 15:39 | 6 | 74.52 |
| 06/17/2026 15:39 | 100 | 74.52 |
| 06/17/2026 15:39 | 100 | 74.50 |
| 06/17/2026 15:39 | 6 | 74.52 |
| 06/17/2026 15:39 | 4 | 74.56 |
| 06/17/2026 15:39 | 11 | 74.55 |
| 06/17/2026 15:39 | 100 | 74.55 |
| 06/17/2026 15:39 | 10 | 74.53 |
| 06/17/2026 15:39 | 12 | 74.53 |
| 06/17/2026 15:39 | 62 | 74.47 |
| 06/17/2026 15:39 | 38 | 74.47 |
| 06/17/2026 15:39 | 10 | 74.39 |
| 06/17/2026 15:39 | 16 | 74.39 |
| 06/17/2026 15:38 | 13 | 74.37 |
| 06/17/2026 15:38 | 100 | 74.38 |
| 06/17/2026 15:38 | 87 | 74.465 |
| 06/17/2026 15:38 | 3 | 74.44 |
| 06/17/2026 15:38 | 13 | 74.43 |
| 06/17/2026 15:38 | 20 | 74.42 |
| 06/17/2026 15:38 | 10 | 74.41 |
| 06/17/2026 15:38 | 3 | 74.40 |
| 06/17/2026 15:38 | 9 | 74.40 |
| 06/17/2026 15:38 | 1 | 74.40 |
| 06/17/2026 15:38 | 8 | 74.35 |
| 06/17/2026 15:38 | 17 | 74.36 |
| 06/17/2026 15:38 | 100 | 74.36 |
| 06/17/2026 15:38 | 1 | 74.40 |
| 06/17/2026 15:38 | 5 | 74.43 |
| 06/17/2026 15:38 | 100 | 74.40 |
| 06/17/2026 15:38 | 100 | 74.41 |
| 06/17/2026 15:38 | 24 | 74.41 |
| 06/17/2026 15:38 | 100 | 74.41 |
| 06/17/2026 15:38 | 10 | 74.47 |
| 06/17/2026 15:38 | 1 | 74.47 |
| 06/17/2026 15:38 | 800 | 74.47 |
| 06/17/2026 15:38 | 10 | 74.48 |
| 06/17/2026 15:38 | 100 | 74.48 |
| 06/17/2026 15:38 | 100 | 74.49 |
| 06/17/2026 15:38 | 13 | 74.50 |
| 06/17/2026 15:38 | 35 | 74.50 |
| 06/17/2026 15:38 | 10 | 74.50 |
| 06/17/2026 15:38 | 29 | 74.50 |
| 06/17/2026 15:38 | 13 | 74.51 |
| 06/17/2026 15:38 | 87 | 74.51 |
| 06/17/2026 15:38 | 1 | 74.57 |
| 06/17/2026 15:38 | 1 | 74.57 |
| 06/17/2026 15:38 | 3 | 74.55 |
| 06/17/2026 15:38 | 3 | 74.59 |
| 06/17/2026 15:38 | 197 | 74.59 |
| 06/17/2026 15:38 | 103 | 74.59 |
| 06/17/2026 15:38 | 34 | 74.59 |
| 06/17/2026 15:38 | 60 | 74.59 |
| 06/17/2026 15:38 | 17 | 74.59 |
| 06/17/2026 15:38 | 86 | 74.59 |
| 06/17/2026 15:38 | 22 | 74.58 |
| 06/17/2026 15:38 | 38 | 74.535 |
| 06/17/2026 15:38 | 38 | 74.535 |
| 06/17/2026 15:38 | 11 | 74.48 |
| 06/17/2026 15:38 | 59 | 74.34 |
| 06/17/2026 15:38 | 41 | 74.34 |
| 06/17/2026 15:38 | 59 | 74.35 |
| 06/17/2026 15:38 | 41 | 74.35 |
| 06/17/2026 15:37 | 5 | 74.57 |
| 06/17/2026 15:37 | 10 | 74.55 |
| 06/17/2026 15:37 | 10 | 74.54 |
| 06/17/2026 15:37 | 10 | 74.54 |
| 06/17/2026 15:37 | 25 | 74.50 |
| 06/17/2026 15:37 | 25 | 74.50 |
| 06/17/2026 15:37 | 1 | 74.48 |
| 06/17/2026 15:37 | 18 | 74.405 |
| 06/17/2026 15:37 | 18 | 74.395 |
| 06/17/2026 15:37 | 7 | 74.395 |
| 06/17/2026 15:37 | 10 | 74.395 |
| 06/17/2026 15:37 | 9 | 74.395 |
| 06/17/2026 15:37 | 14 | 74.395 |
| 06/17/2026 15:37 | 15 | 74.395 |
| 06/17/2026 15:37 | 12 | 74.395 |
| 06/17/2026 15:37 | 19 | 74.395 |
| 06/17/2026 15:37 | 18 | 74.395 |
| 06/17/2026 15:37 | 19 | 74.395 |
| 06/17/2026 15:37 | 16 | 74.395 |
| 06/17/2026 15:37 | 15 | 74.245 |
| 06/17/2026 15:37 | 1 | 74.16 |
| 06/17/2026 15:37 | 18 | 74.14 |
| 06/17/2026 15:37 | 18 | 74.14 |
| 06/17/2026 15:37 | 19 | 74.14 |
| 06/17/2026 15:37 | 18 | 74.14 |
| 06/17/2026 15:37 | 1 | 74.14 |
| 06/17/2026 15:37 | 1 | 74.14 |
| 06/17/2026 15:37 | 11 | 74.14 |
| 06/17/2026 15:37 | 16 | 74.11 |
| 06/17/2026 15:37 | 16 | 74.09 |
| 06/17/2026 15:37 | 16 | 74.09 |
| 06/17/2026 15:37 | 4 | 74.07 |
| 06/17/2026 15:37 | 1 | 74.07 |
| 06/17/2026 15:37 | 11 | 73.945 |
| 06/17/2026 15:37 | 19 | 73.945 |
| 06/17/2026 15:37 | 13 | 73.92 |
| 06/17/2026 15:37 | 17 | 73.91 |
| 06/17/2026 15:37 | 10 | 73.91 |
| 06/17/2026 15:37 | 38 | 73.81 |
| 06/17/2026 15:37 | 38 | 73.81 |
| 06/17/2026 15:37 | 38 | 73.81 |
| 06/17/2026 15:37 | 38 | 73.81 |
| 06/17/2026 15:37 | 24 | 73.81 |
| 06/17/2026 15:37 | 38 | 73.81 |
| 06/17/2026 15:37 | 38 | 73.81 |
| 06/17/2026 15:37 | 10 | 73.77 |
| 06/17/2026 15:37 | 100 | 73.77 |
| 06/17/2026 15:37 | 10 | 73.78 |
| 06/17/2026 15:36 | 100 | 73.83 |
| 06/17/2026 15:36 | 1 | 73.91 |
| 06/17/2026 15:36 | 1 | 73.90 |
| 06/17/2026 15:36 | 15 | 73.87 |
| 06/17/2026 15:36 | 15 | 73.87 |
| 06/17/2026 15:36 | 15 | 73.87 |
| 06/17/2026 15:36 | 10 | 73.87 |
| 06/17/2026 15:36 | 41 | 73.82 |
| 06/17/2026 15:36 | 11 | 73.825 |
| 06/17/2026 15:36 | 10 | 73.81 |
| 06/17/2026 15:36 | 10 | 73.78 |
| 06/17/2026 15:36 | 100 | 73.78 |
| 06/17/2026 15:36 | 10 | 73.81 |
| 06/17/2026 15:36 | 1 | 73.84 |
| 06/17/2026 15:36 | 17 | 73.84 |
| 06/17/2026 15:36 | 24 | 73.84 |
| 06/17/2026 15:36 | 10 | 73.84 |
| 06/17/2026 15:36 | 1 | 73.83 |
| 06/17/2026 15:36 | 100 | 73.84 |
| 06/17/2026 15:36 | 10 | 73.78 |
| 06/17/2026 15:36 | 93 | 73.78 |
| 06/17/2026 15:36 | 5 | 73.78 |
| 06/17/2026 15:36 | 2 | 73.82 |
| 06/17/2026 15:36 | 8 | 73.82 |
| 06/17/2026 15:36 | 2 | 73.81 |
| 06/17/2026 15:36 | 4 | 73.78 |
| 06/17/2026 15:36 | 5 | 73.79 |
| 06/17/2026 15:36 | 6 | 73.79 |
| 06/17/2026 15:36 | 46 | 73.79 |
| 06/17/2026 15:36 | 10 | 73.74 |
| 06/17/2026 15:36 | 10 | 73.74 |
| 06/17/2026 15:36 | 34 | 73.79 |
| 06/17/2026 15:36 | 30 | 73.79 |
| 06/17/2026 15:36 | 64 | 73.85 |
| 06/17/2026 15:36 | 36 | 73.85 |
| 06/17/2026 15:36 | 34 | 73.89 |
| 06/17/2026 15:36 | 95 | 73.85 |
| 06/17/2026 15:36 | 5 | 73.85 |
| 06/17/2026 15:36 | 100 | 73.85 |
| 06/17/2026 15:36 | 3 | 73.79 |
| 06/17/2026 15:36 | 7 | 73.79 |
| 06/17/2026 15:36 | 5 | 73.79 |
| 06/17/2026 15:36 | 100 | 73.80 |
| 06/17/2026 15:36 | 1089 | 73.81 |
| 06/17/2026 15:36 | 11 | 73.81 |
| 06/17/2026 15:36 | 100 | 73.82 |
| 06/17/2026 15:36 | 69 | 73.82 |
| 06/17/2026 15:36 | 1 | 73.82 |
| 06/17/2026 15:36 | 86 | 73.82 |
| 06/17/2026 15:36 | 36 | 73.82 |
| 06/17/2026 15:36 | 119 | 73.89 |
| 06/17/2026 15:36 | 181 | 73.89 |
| 06/17/2026 15:36 | 50 | 73.855 |
| 06/17/2026 15:36 | 20 | 73.87 |
| 06/17/2026 15:36 | 30 | 73.88 |
| 06/17/2026 15:36 | 1 | 73.92 |
| 06/17/2026 15:36 | 50 | 73.97 |
| 06/17/2026 15:36 | 39 | 73.97 |
| 06/17/2026 15:36 | 61 | 73.97 |
| 06/17/2026 15:36 | 50 | 73.98 |
| 06/17/2026 15:36 | 200 | 73.98 |
| 06/17/2026 15:36 | 38 | 74.04 |
| 06/17/2026 15:36 | 100 | 74.02 |
| 06/17/2026 15:36 | 9 | 74.00 |
| 06/17/2026 15:36 | 37 | 74.00 |
| 06/17/2026 15:36 | 50 | 73.99 |
| 06/17/2026 15:36 | 33 | 74.02 |
| 06/17/2026 15:36 | 45 | 74.02 |
| 06/17/2026 15:36 | 45 | 74.02 |
| 06/17/2026 15:36 | 90 | 74.02 |
| 06/17/2026 15:36 | 9 | 74.02 |
| 06/17/2026 15:36 | 17 | 74.05 |
| 06/17/2026 15:36 | 10 | 74.00 |
| 06/17/2026 15:36 | 10 | 74.00 |
| 06/17/2026 15:36 | 11 | 74.00 |
| 06/17/2026 15:36 | 36 | 74.00 |
| 06/17/2026 15:36 | 10 | 74.00 |
| 06/17/2026 15:36 | 1 | 74.00 |
| 06/17/2026 15:36 | 21 | 74.01 |
| 06/17/2026 15:36 | 68 | 74.01 |
| 06/17/2026 15:36 | 11 | 74.01 |
| 06/17/2026 15:36 | 100 | 74.03 |
| 06/17/2026 15:36 | 11 | 74.03 |
| 06/17/2026 15:36 | 100 | 74.05 |
| 06/17/2026 15:36 | 63 | 74.11 |
| 06/17/2026 15:36 | 37 | 74.11 |
| 06/17/2026 15:36 | 100 | 74.12 |
| 06/17/2026 15:36 | 100 | 74.12 |
| 06/17/2026 15:36 | 10 | 74.28 |
| 06/17/2026 15:36 | 100 | 74.28 |
| 06/17/2026 15:36 | 100 | 74.29 |
| 06/17/2026 15:36 | 9 | 74.31 |
| 06/17/2026 15:36 | 50 | 74.31 |
| 06/17/2026 15:36 | 48 | 74.39 |
| 06/17/2026 15:36 | 2 | 74.39 |
| 06/17/2026 15:36 | 8 | 74.39 |
| 06/17/2026 15:36 | 4 | 74.39 |
| 06/17/2026 15:36 | 10 | 74.40 |
| 06/17/2026 15:36 | 14 | 74.40 |
| 06/17/2026 15:36 | 24 | 74.42 |
| 06/17/2026 15:36 | 10 | 74.42 |
| 06/17/2026 15:36 | 12 | 74.35 |
| 06/17/2026 15:36 | 10 | 74.35 |
| 06/17/2026 15:36 | 2 | 74.35 |
| 06/17/2026 15:36 | 4 | 74.31 |
| 06/17/2026 15:36 | 50 | 74.31 |
| 06/17/2026 15:36 | 2 | 74.31 |
| 06/17/2026 15:36 | 11 | 74.35 |
| 06/17/2026 15:36 | 85 | 74.35 |
| 06/17/2026 15:36 | 15 | 74.35 |
| 06/17/2026 15:36 | 56 | 74.35 |
| 06/17/2026 15:36 | 15 | 74.35 |
| 06/17/2026 15:36 | 15 | 74.35 |
| 06/17/2026 15:36 | 17 | 74.35 |
| 06/17/2026 15:36 | 17 | 74.35 |
| 06/17/2026 15:36 | 4 | 74.35 |
| 06/17/2026 15:36 | 5 | 74.31 |
| 06/17/2026 15:36 | 100 | 74.34 |
| 06/17/2026 15:36 | 50 | 74.35 |
| 06/17/2026 15:36 | 200 | 74.35 |
| 06/17/2026 15:35 | 14 | 74.48 |
| 06/17/2026 15:35 | 10 | 74.48 |
| 06/17/2026 15:35 | 100 | 74.41 |
| 06/17/2026 15:35 | 100 | 74.33 |
| 06/17/2026 15:35 | 100 | 74.35 |
| 06/17/2026 15:35 | 50 | 74.37 |
| 06/17/2026 15:35 | 20 | 74.37 |
| 06/17/2026 15:35 | 80 | 74.37 |
| 06/17/2026 15:35 | 100 | 74.38 |
| 06/17/2026 15:35 | 25 | 74.57 |
| 06/17/2026 15:35 | 21 | 74.61 |
| 06/17/2026 15:35 | 21 | 74.63 |
| 06/17/2026 15:35 | 21 | 74.60 |
| 06/17/2026 15:35 | 21 | 74.62 |
| 06/17/2026 15:35 | 50 | 74.57 |
| 06/17/2026 15:35 | 2 | 74.57 |
| 06/17/2026 15:35 | 40 | 74.61 |
| 06/17/2026 15:35 | 60 | 74.61 |
| 06/17/2026 15:35 | 100 | 74.60 |
| 06/17/2026 15:34 | 100 | 74.435 |
| 06/17/2026 15:34 | 65 | 74.51 |
| 06/17/2026 15:34 | 1 | 74.48 |
| 06/17/2026 15:34 | 100 | 74.47 |
| 06/17/2026 15:34 | 100 | 74.43 |
| 06/17/2026 15:34 | 100 | 74.29 |
| 06/17/2026 15:34 | 50 | 74.29 |
| 06/17/2026 15:34 | 19 | 74.30 |
| 06/17/2026 15:34 | 16 | 74.30 |
| 06/17/2026 15:34 | 50 | 74.30 |
| 06/17/2026 15:34 | 43 | 74.30 |
| 06/17/2026 15:34 | 57 | 74.30 |
| 06/17/2026 15:34 | 100 | 74.30 |
| 06/17/2026 15:33 | 16 | 74.44 |
| 06/17/2026 15:33 | 10 | 74.39 |
| 06/17/2026 15:33 | 3 | 74.39 |
| 06/17/2026 15:33 | 1 | 74.24 |
| 06/17/2026 15:33 | 14 | 74.21 |
| 06/17/2026 15:33 | 1 | 74.10 |
| 06/17/2026 15:33 | 1 | 74.10 |
| 06/17/2026 15:33 | 2 | 74.14 |
| 06/17/2026 15:33 | 2 | 74.14 |
| 06/17/2026 15:33 | 3 | 74.15 |
| 06/17/2026 15:33 | 1 | 74.16 |
| 06/17/2026 15:33 | 4 | 73.95 |
| 06/17/2026 15:33 | 4 | 73.95 |
| 06/17/2026 15:33 | 5 | 73.92 |
| 06/17/2026 15:33 | 7 | 73.88 |
| 06/17/2026 15:33 | 9 | 73.93 |
| 06/17/2026 15:33 | 11 | 73.85 |
| 06/17/2026 15:33 | 13 | 73.90 |
| 06/17/2026 15:33 | 13 | 73.90 |
| 06/17/2026 15:33 | 100 | 73.96 |
| 06/17/2026 15:33 | 3 | 73.99 |
| 06/17/2026 15:33 | 8 | 74.15 |
| 06/17/2026 15:33 | 38 | 74.15 |
| 06/17/2026 15:33 | 38 | 74.15 |
| 06/17/2026 15:33 | 520 | 74.06 |
| 06/17/2026 15:33 | 100 | 74.10 |
| 06/17/2026 15:33 | 30 | 74.11 |
| 06/17/2026 15:32 | 31 | 74.17 |
| 06/17/2026 15:32 | 2 | 73.95 |
| 06/17/2026 15:32 | 8 | 73.95 |
| 06/17/2026 15:32 | 25 | 73.95 |
| 06/17/2026 15:32 | 2 | 73.91 |
| 06/17/2026 15:32 | 13 | 73.86 |
| 06/17/2026 15:32 | 25 | 73.93 |
| 06/17/2026 15:32 | 25 | 73.93 |
| 06/17/2026 15:32 | 35 | 73.935 |
| 06/17/2026 15:32 | 10 | 73.67 |
| 06/17/2026 15:32 | 1 | 73.67 |
| 06/17/2026 15:32 | 10 | 73.66 |
| 06/17/2026 15:32 | 20 | 73.64 |
| 06/17/2026 15:32 | 10 | 73.64 |
| 06/17/2026 15:32 | 10 | 73.64 |
| 06/17/2026 15:32 | 99 | 73.49 |
| 06/17/2026 15:32 | 1 | 73.49 |
| 06/17/2026 15:32 | 100 | 73.49 |
| 06/17/2026 15:32 | 100 | 73.51 |
| 06/17/2026 15:32 | 54 | 73.53 |
| 06/17/2026 15:32 | 83 | 73.53 |
| 06/17/2026 15:32 | 10 | 73.59 |
| 06/17/2026 15:32 | 17 | 73.53 |
| 06/17/2026 15:32 | 100 | 73.53 |
| 06/17/2026 15:32 | 100 | 73.57 |
| 06/17/2026 15:32 | 4 | 73.57 |
| 06/17/2026 15:32 | 100 | 73.49 |
| 06/17/2026 15:32 | 4 | 73.48 |
| 06/17/2026 15:32 | 98 | 73.49 |
| 06/17/2026 15:32 | 2 | 73.49 |
| 06/17/2026 15:32 | 2 | 73.50 |
| 06/17/2026 15:32 | 4 | 73.50 |
| 06/17/2026 15:32 | 96 | 73.48 |
| 06/17/2026 15:32 | 4 | 73.53 |
| 06/17/2026 15:32 | 100 | 73.59 |
| 06/17/2026 15:32 | 100 | 73.49 |
| 06/17/2026 15:32 | 100 | 73.58 |
| 06/17/2026 15:32 | 100 | 73.64 |
| 06/17/2026 15:32 | 10 | 73.64 |
| 06/17/2026 15:32 | 100 | 73.64 |
| 06/17/2026 15:32 | 3 | 73.68 |
| 06/17/2026 15:32 | 1 | 73.68 |
| 06/17/2026 15:32 | 10 | 73.77 |
| 06/17/2026 15:32 | 20 | 73.77 |
| 06/17/2026 15:32 | 20 | 73.77 |
| 06/17/2026 15:32 | 1 | 73.79 |
| 06/17/2026 15:32 | 61 | 73.80 |
| 06/17/2026 15:32 | 9 | 73.85 |
| 06/17/2026 15:32 | 36 | 73.90 |
| 06/17/2026 15:32 | 20 | 73.85 |
| 06/17/2026 15:32 | 100 | 73.86 |
| 06/17/2026 15:32 | 20 | 73.86 |
| 06/17/2026 15:32 | 10 | 73.91 |
| 06/17/2026 15:32 | 10 | 73.91 |
| 06/17/2026 15:32 | 7 | 73.85 |
| 06/17/2026 15:32 | 2 | 73.85 |
| 06/17/2026 15:32 | 10 | 73.85 |
| 06/17/2026 15:32 | 1 | 73.85 |
| 06/17/2026 15:32 | 43 | 73.85 |
| 06/17/2026 15:32 | 56 | 73.85 |
| 06/17/2026 15:32 | 1 | 73.85 |
| 06/17/2026 15:32 | 9 | 73.85 |
| 06/17/2026 15:32 | 90 | 73.84 |
| 06/17/2026 15:32 | 10 | 73.84 |
| 06/17/2026 15:32 | 10 | 73.86 |
| 06/17/2026 15:32 | 100 | 73.86 |
| 06/17/2026 15:32 | 100 | 73.95 |
| 06/17/2026 15:32 | 100 | 73.95 |
| 06/17/2026 15:32 | 100 | 73.92 |
| 06/17/2026 15:32 | 1 | 73.88 |
| 06/17/2026 15:32 | 100 | 73.88 |
| 06/17/2026 15:32 | 10 | 73.89 |
| 06/17/2026 15:32 | 716 | 73.89 |
| 06/17/2026 15:32 | 4 | 73.89 |
| 06/17/2026 15:32 | 52 | 73.89 |
| 06/17/2026 15:32 | 1 | 73.92 |
| 06/17/2026 15:32 | 82 | 73.96 |
| 06/17/2026 15:32 | 18 | 73.96 |
| 06/17/2026 15:32 | 82 | 73.99 |
| 06/17/2026 15:32 | 18 | 73.99 |
| 06/17/2026 15:32 | 100 | 74.00 |
| 06/17/2026 15:32 | 20 | 74.00 |
| 06/17/2026 15:32 | 19 | 74.00 |
| 06/17/2026 15:32 | 100 | 74.00 |
| 06/17/2026 15:32 | 100 | 74.00 |
| 06/17/2026 15:32 | 1 | 74.00 |
| 06/17/2026 15:32 | 4 | 74.00 |
| 06/17/2026 15:32 | 75 | 74.00 |
| 06/17/2026 15:32 | 7 | 74.00 |
| 06/17/2026 15:32 | 13 | 74.00 |
| 06/17/2026 15:32 | 100 | 74.00 |
| 06/17/2026 15:32 | 1 | 73.98 |
| 06/17/2026 15:32 | 99 | 73.98 |
| 06/17/2026 15:32 | 1 | 73.95 |
| 06/17/2026 15:32 | 10 | 73.93 |
| 06/17/2026 15:32 | 100 | 73.93 |
| 06/17/2026 15:32 | 100 | 73.95 |
| 06/17/2026 15:32 | 10 | 73.95 |
| 06/17/2026 15:32 | 100 | 73.95 |
| 06/17/2026 15:32 | 79 | 73.96 |
| 06/17/2026 15:32 | 3 | 73.96 |
| 06/17/2026 15:32 | 18 | 73.96 |
| 06/17/2026 15:32 | 37 | 73.97 |
| 06/17/2026 15:32 | 63 | 73.97 |
| 06/17/2026 15:32 | 54 | 74.05 |
| 06/17/2026 15:32 | 40 | 74.05 |
| 06/17/2026 15:32 | 100 | 74.05 |
| 06/17/2026 15:32 | 54 | 74.05 |
| 06/17/2026 15:32 | 40 | 74.05 |
| 06/17/2026 15:32 | 60 | 74.04 |
| 06/17/2026 15:32 | 88 | 74.025 |
| 06/17/2026 15:32 | 12 | 74.025 |
| 06/17/2026 15:32 | 40 | 74.04 |
| 06/17/2026 15:32 | 60 | 74.02 |
| 06/17/2026 15:32 | 127 | 74.00 |
| 06/17/2026 15:32 | 5 | 74.00 |
| 06/17/2026 15:32 | 5 | 74.00 |
| 06/17/2026 15:32 | 300 | 74.00 |
| 06/17/2026 15:32 | 2 | 74.01 |
| 06/17/2026 15:32 | 3 | 74.01 |
| 06/17/2026 15:32 | 1 | 74.01 |
| 06/17/2026 15:32 | 1 | 74.09 |
| 06/17/2026 15:32 | 140 | 74.15 |
| 06/17/2026 15:32 | 158 | 74.15 |
| 06/17/2026 15:32 | 10 | 74.19 |
| 06/17/2026 15:32 | 134 | 74.19 |
| 06/17/2026 15:32 | 197 | 74.19 |
| 06/17/2026 15:32 | 3 | 74.19 |
| 06/17/2026 15:32 | 2 | 74.20 |
| 06/17/2026 15:32 | 4 | 74.20 |
| 06/17/2026 15:32 | 12 | 74.20 |
| 06/17/2026 15:32 | 118 | 74.20 |
| 06/17/2026 15:32 | 10 | 74.20 |
| 06/17/2026 15:32 | 18 | 74.21 |
| 06/17/2026 15:32 | 4 | 74.35 |
| 06/17/2026 15:32 | 70 | 74.24 |
| 06/17/2026 15:32 | 42 | 74.43 |
| 06/17/2026 15:32 | 30 | 74.24 |
| 06/17/2026 15:32 | 100 | 74.24 |
| 06/17/2026 15:32 | 70 | 74.25 |
| 06/17/2026 15:32 | 1 | 74.30 |
| 06/17/2026 15:32 | 3 | 74.30 |
| 06/17/2026 15:32 | 200 | 74.40 |
| 06/17/2026 15:32 | 50 | 74.45 |
| 06/17/2026 15:32 | 13 | 74.50 |
| 06/17/2026 15:32 | 20 | 74.49 |
| 06/17/2026 15:31 | 10 | 74.49 |
| 06/17/2026 15:31 | 80 | 74.49 |
| 06/17/2026 15:31 | 20 | 74.50 |
| 06/17/2026 15:31 | 26 | 74.48 |
| 06/17/2026 15:31 | 1 | 74.48 |
| 06/17/2026 15:31 | 27 | 74.47 |
| 06/17/2026 15:31 | 26 | 74.47 |
| 06/17/2026 15:31 | 1 | 74.47 |
| 06/17/2026 15:31 | 10 | 74.50 |
| 06/17/2026 15:31 | 1 | 74.49 |
| 06/17/2026 15:31 | 41 | 74.50 |
| 06/17/2026 15:31 | 10 | 74.50 |
| 06/17/2026 15:31 | 100 | 74.65 |
| 06/17/2026 15:31 | 100 | 74.65 |
| 06/17/2026 15:31 | 20 | 74.69 |
| 06/17/2026 15:31 | 80 | 74.69 |
| 06/17/2026 15:31 | 100 | 74.69 |
| 06/17/2026 15:31 | 5 | 74.74 |
| 06/17/2026 15:31 | 100 | 74.74 |
| 06/17/2026 15:31 | 100 | 74.74 |
| 06/17/2026 15:31 | 1 | 74.81 |
| 06/17/2026 15:31 | 16 | 74.88 |
| 06/17/2026 15:31 | 100 | 74.88 |
| 06/17/2026 15:31 | 100 | 74.88 |
| 06/17/2026 15:31 | 100 | 74.89 |
| 06/17/2026 15:31 | 100 | 74.95 |
| 06/17/2026 15:31 | 10 | 75.00 |
| 06/17/2026 15:31 | 1 | 75.00 |
| 06/17/2026 15:31 | 420 | 75.00 |
| 06/17/2026 15:31 | 10 | 75.00 |
| 06/17/2026 15:31 | 5 | 75.00 |
| 06/17/2026 15:31 | 15 | 75.00 |
| 06/17/2026 15:31 | 100 | 74.98 |
| 06/17/2026 15:31 | 5 | 74.91 |
| 06/17/2026 15:31 | 5 | 74.90 |
| 06/17/2026 15:31 | 10 | 74.90 |
| 06/17/2026 15:31 | 38 | 74.82 |
| 06/17/2026 15:30 | 38 | 74.80 |
| 06/17/2026 15:30 | 200 | 74.88 |
| 06/17/2026 15:30 | 21 | 74.82 |
| 06/17/2026 15:30 | 27 | 74.88 |
| 06/17/2026 15:30 | 100 | 74.88 |
| 06/17/2026 15:30 | 36 | 74.84 |
| 06/17/2026 15:30 | 53 | 74.84 |
| 06/17/2026 15:30 | 10 | 74.84 |
| 06/17/2026 15:30 | 2 | 74.81 |
| 06/17/2026 15:30 | 4 | 74.81 |
| 06/17/2026 15:30 | 5 | 74.81 |
| 06/17/2026 15:30 | 1 | 74.81 |
| 06/17/2026 15:30 | 7 | 74.70 |
| 06/17/2026 15:30 | 3 | 74.71 |
| 06/17/2026 15:30 | 1 | 74.71 |
| 06/17/2026 15:30 | 10 | 74.68 |
| 06/17/2026 15:30 | 12 | 74.68 |
| 06/17/2026 15:30 | 18 | 74.67 |
| 06/17/2026 15:30 | 12 | 74.67 |
| 06/17/2026 15:30 | 16 | 74.67 |
| 06/17/2026 15:30 | 30 | 74.65 |
| 06/17/2026 15:30 | 1 | 74.64 |
| 06/17/2026 15:30 | 1 | 74.61 |
| 06/17/2026 15:30 | 40 | 74.57 |
| 06/17/2026 15:30 | 100 | 74.56 |
| 06/17/2026 15:30 | 40 | 74.58 |
| 06/17/2026 15:30 | 54 | 74.58 |
| 06/17/2026 15:30 | 100 | 74.58 |
| 06/17/2026 15:30 | 24 | 74.52 |
| 06/17/2026 15:30 | 22 | 74.52 |
| 06/17/2026 15:30 | 38 | 74.56 |
| 06/17/2026 15:30 | 2 | 74.56 |
| 06/17/2026 15:30 | 38 | 74.56 |
| 06/17/2026 15:30 | 11 | 74.57 |
| 06/17/2026 15:30 | 10 | 74.59 |
| 06/17/2026 15:30 | 40 | 74.58 |
| 06/17/2026 15:30 | 125 | 74.58 |
| 06/17/2026 15:30 | 135 | 74.58 |
| 06/17/2026 15:30 | 5 | 74.54 |
| 06/17/2026 15:30 | 2 | 74.54 |
| 06/17/2026 15:30 | 5 | 74.51 |
| 06/17/2026 15:30 | 5 | 74.51 |
| 06/17/2026 15:30 | 1 | 74.37 |
| 06/17/2026 15:30 | 22 | 74.36 |
| 06/17/2026 15:30 | 25 | 74.38 |
| 06/17/2026 15:30 | 13 | 74.38 |
| 06/17/2026 15:30 | 3 | 74.28 |
| 06/17/2026 15:30 | 16 | 74.38 |
| 06/17/2026 15:30 | 10 | 74.38 |
| 06/17/2026 15:30 | 8 | 74.32 |
| 06/17/2026 15:30 | 12 | 74.32 |
| 06/17/2026 15:30 | 100 | 74.41 |
| 06/17/2026 15:30 | 1 | 74.41 |
| 06/17/2026 15:30 | 1 | 74.41 |
| 06/17/2026 15:30 | 1 | 74.41 |
| 06/17/2026 15:30 | 24 | 74.41 |
| 06/17/2026 15:30 | 38 | 74.41 |
| 06/17/2026 15:30 | 38 | 74.41 |
| 06/17/2026 15:30 | 14 | 74.47 |
| 06/17/2026 15:30 | 1 | 74.56 |
| 06/17/2026 15:30 | 48 | 74.49 |
| 06/17/2026 15:30 | 1 | 74.53 |
| 06/17/2026 15:30 | 100 | 74.50 |
| 06/17/2026 15:30 | 22 | 74.50 |
| 06/17/2026 15:30 | 108 | 74.50 |
| 06/17/2026 15:30 | 25 | 74.34 |
| 06/17/2026 15:30 | 10 | 74.48 |
| 06/17/2026 15:30 | 75 | 74.48 |
| 06/17/2026 15:30 | 225 | 74.48 |
| 06/17/2026 15:30 | 1 | 74.48 |
| 06/17/2026 15:30 | 85 | 74.47 |
| 06/17/2026 15:30 | 16 | 74.34 |
| 06/17/2026 15:30 | 20 | 74.40 |
| 06/17/2026 15:30 | 95 | 74.47 |
| 06/17/2026 15:30 | 5 | 74.47 |
| 06/17/2026 15:30 | 5 | 74.47 |
| 06/17/2026 15:30 | 100 | 74.46 |
| 06/17/2026 15:30 | 100 | 74.44 |
| 06/17/2026 15:30 | 30 | 74.40 |
| 06/17/2026 15:30 | 1 | 74.32 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 38 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 38 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.31 |
| 06/17/2026 15:30 | 1 | 74.15 |
| 06/17/2026 15:30 | 41579 | 74.12 |
| 06/17/2026 15:29 | 1 | 74.02 |
| 06/17/2026 15:28 | 1 | 74.41 |
| 06/17/2026 15:28 | 3 | 74.17 |
| 06/17/2026 15:28 | 1 | 74.17 |
| 06/17/2026 15:27 | 39 | 74.05 |
| 06/17/2026 15:27 | 1 | 74.05 |
| 06/17/2026 15:27 | 5 | 73.98 |
| 06/17/2026 15:27 | 29 | 73.98 |
| 06/17/2026 15:27 | 11 | 73.98 |
| 06/17/2026 15:27 | 90 | 74.05 |
| 06/17/2026 15:27 | 3 | 74.08 |
| 06/17/2026 15:27 | 10 | 74.13 |
| 06/17/2026 15:27 | 280 | 74.15 |
| 06/17/2026 15:27 | 20 | 74.15 |
| 06/17/2026 15:27 | 200 | 74.17 |
| 06/17/2026 15:27 | 200 | 74.18 |
| 06/17/2026 15:25 | 20 | 74.50 |
| 06/17/2026 15:25 | 1 | 74.50 |
| 06/17/2026 15:25 | 29 | 74.50 |
| 06/17/2026 15:25 | 24 | 74.50 |
| 06/17/2026 15:25 | 53 | 74.50 |
| 06/17/2026 15:25 | 38 | 74.65 |
| 06/17/2026 15:25 | 20 | 74.60 |
| 06/17/2026 15:25 | 19 | 74.60 |
| 06/17/2026 15:25 | 20 | 74.60 |
| 06/17/2026 15:25 | 10 | 74.58 |
| 06/17/2026 15:25 | 123 | 74.50 |
| 06/17/2026 15:25 | 20 | 74.51 |
| 06/17/2026 15:25 | 19 | 74.51 |
| 06/17/2026 15:25 | 13 | 74.54 |
| 06/17/2026 15:25 | 8 | 74.54 |
| 06/17/2026 15:25 | 13 | 74.61 |
| 06/17/2026 15:25 | 1 | 74.72 |
| 06/17/2026 15:25 | 19 | 74.71 |
| 06/17/2026 15:25 | 19 | 74.71 |
| 06/17/2026 15:25 | 10 | 74.69 |
| 06/17/2026 15:25 | 10 | 74.58 |
| 06/17/2026 15:25 | 100 | 74.73 |
| 06/17/2026 15:22 | 16 | 74.78 |
| 06/17/2026 15:22 | 30 | 74.74 |
| 06/17/2026 15:21 | 1 | 74.75 |
| 06/17/2026 15:19 | 8 | 74.80 |
| 06/17/2026 14:52 | 2 | 74.76 |
| 06/17/2026 14:52 | 1 | 74.76 |
| 06/17/2026 14:52 | 30 | 74.76 |
| 06/17/2026 14:45 | 24 | 74.92 |
| 06/17/2026 14:45 | 1 | 74.92 |
| 06/17/2026 14:45 | 5 | 74.90 |
| 06/17/2026 14:45 | 30 | 74.82 |
| 06/17/2026 14:45 | 30 | 74.81 |
| 06/17/2026 14:42 | 1 | 74.80 |
| 06/17/2026 14:42 | 328 | 74.80 |
| 06/17/2026 14:42 | 72 | 74.80 |
| 06/17/2026 14:38 | 34 | 74.90 |
| 06/17/2026 14:38 | 16 | 74.90 |
| 06/17/2026 14:30 | 57 | 74.90 |
| 06/17/2026 14:30 | 55 | 74.89 |
| 06/17/2026 14:30 | 1 | 74.79 |
| 06/17/2026 14:30 | 112 | 74.89 |
| 06/17/2026 14:15 | 3 | 74.76 |
| 06/17/2026 14:14 | 10 | 74.82 |
| 06/17/2026 14:04 | 3 | 74.70 |
| 06/17/2026 14:03 | 43 | 74.83 |
| 06/17/2026 14:03 | 30 | 74.72 |
| 06/17/2026 14:03 | 30 | 74.70 |
| 06/17/2026 14:03 | 30 | 74.69 |
| 06/17/2026 14:03 | 29 | 74.88 |
| 06/17/2026 14:03 | 30 | 74.63 |
| 06/17/2026 14:03 | 14 | 74.63 |
| 06/17/2026 14:03 | 30 | 74.61 |
| 06/17/2026 14:03 | 30 | 74.61 |
| 06/17/2026 14:01 | 3 | 74.59 |
| 06/17/2026 13:56 | 5 | 74.58 |
| 06/17/2026 13:53 | 1 | 74.57 |
| 06/17/2026 13:50 | 3 | 74.61 |
| 06/17/2026 13:40 | 6 | 74.65 |
| 06/17/2026 13:40 | 40 | 74.61 |
| 06/17/2026 13:40 | 30 | 74.66 |
| 06/17/2026 13:40 | 30 | 74.66 |
| 06/17/2026 13:29 | 40 | 74.80 |
| 06/17/2026 13:29 | 30 | 74.79 |
| 06/17/2026 13:29 | 30 | 74.79 |
| 06/17/2026 13:10 | 21 | 74.76 |
| 06/17/2026 13:06 | 3 | 74.75 |
| 06/17/2026 12:10 | 3 | 74.69 |
| 06/17/2026 12:10 | 3 | 74.69 |
| 06/17/2026 12:10 | 3 | 74.69 |
| 06/17/2026 12:10 | 3 | 74.69 |
| 06/17/2026 11:41 | 1 | 74.61 |
| 06/17/2026 11:41 | 1 | 74.61 |
| 06/17/2026 11:37 | 35 | 74.62 |
| 06/17/2026 11:37 | 5 | 74.62 |
| 06/17/2026 11:35 | 50 | 74.62 |
| 06/17/2026 11:35 | 45 | 74.62 |
| 06/17/2026 11:35 | 5 | 74.64 |
| 06/17/2026 11:25 | 34 | 74.75 |
| 06/17/2026 11:25 | 36 | 74.75 |
| 06/17/2026 11:25 | 30 | 74.75 |
| 06/17/2026 11:24 | 2 | 74.70 |
| 06/17/2026 11:24 | 2 | 74.70 |
| 06/17/2026 11:24 | 1 | 74.70 |
| 06/17/2026 11:24 | 1 | 74.70 |
| 06/17/2026 11:24 | 1 | 74.61 |
| 06/17/2026 11:24 | 33 | 74.72 |
| 06/17/2026 11:16 | 13 | 74.51 |
| 06/17/2026 11:02 | 1 | 74.66 |
| 06/17/2026 11:02 | 50 | 74.64 |
| 06/17/2026 10:50 | 30 | 74.60 |
| 06/17/2026 10:48 | 28 | 74.41 |
| 06/17/2026 10:48 | 1 | 74.57 |
| 06/17/2026 10:48 | 30 | 74.63 |
| 06/17/2026 10:48 | 1 | 74.66 |
| 06/17/2026 10:48 | 30 | 74.69 |
| 06/17/2026 10:30 | 4 | 74.69 |
| 06/17/2026 10:29 | 100 | 74.80 |
| 06/17/2026 10:29 | 254 | 74.80 |
| 06/17/2026 10:29 | 100 | 74.81 |
| 06/17/2026 10:29 | 1 | 74.81 |
| 06/17/2026 10:29 | 16 | 74.80 |
| 06/17/2026 10:29 | 20 | 74.81 |
| 06/17/2026 10:29 | 36 | 74.81 |
| 06/17/2026 10:29 | 36 | 74.81 |
| 06/17/2026 10:29 | 36 | 74.81 |
| 06/17/2026 10:29 | 36 | 74.81 |
| 06/17/2026 10:29 | 36 | 74.81 |
| 06/17/2026 10:29 | 36 | 74.80 |
| 06/17/2026 10:29 | 36 | 74.80 |
| 06/17/2026 10:29 | 36 | 74.80 |
| 06/17/2026 10:29 | 36 | 74.80 |
| 06/17/2026 10:29 | 36 | 74.80 |
| 06/17/2026 10:29 | 50 | 74.80 |
| 06/17/2026 10:28 | 27 | 74.72 |
| 06/17/2026 10:28 | 30 | 74.69 |
| 06/17/2026 10:20 | 23 | 74.72 |
| 06/17/2026 10:20 | 177 | 74.70 |
| 06/17/2026 10:20 | 23 | 74.70 |
| 06/17/2026 10:20 | 5 | 74.69 |
| 06/17/2026 10:19 | 5 | 74.53 |
| 06/17/2026 10:16 | 5 | 74.40 |
| 06/17/2026 10:16 | 5 | 74.82 |
| 06/17/2026 10:16 | 30 | 74.89 |
| 06/17/2026 10:16 | 30 | 74.90 |
| 06/17/2026 10:16 | 30 | 74.90 |
| 06/17/2026 10:11 | 24 | 75.01 |