TradeDirect - Trading

Affirm Hldg Rg-A

AFRM
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:59	Bid Volume	Ask 08/14/2026 - 21:59:59	Ask Volume
78.35 +0.03 ( +0.04% )	78.32	200	78.37	100

More information

Open 08/14/2026 - 15:30:01	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 15:35:26	Day low 08/14/2026 - 21:57:04
78.86	78.32	80.615	78.30

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Neutral

Interest Weak

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	78.35
08/15/2026 01:27	20	78.40
08/15/2026 00:04	1	78.40
08/14/2026 23:20	�	78.35
08/14/2026 23:19	60	78.41
08/14/2026 22:52	54	78.40
08/14/2026 22:52	99	78.40
08/14/2026 22:52	100	78.40
08/14/2026 22:52	1	78.41
08/14/2026 22:39	1	78.41
08/14/2026 22:30	�	78.35
08/14/2026 22:01	1	78.34
08/14/2026 22:00	�	78.35
08/14/2026 22:00	270795	78.35
08/14/2026 21:59	7	78.33
08/14/2026 21:59	11	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.32
08/14/2026 21:59	151	78.32
08/14/2026 21:59	11	78.33
08/14/2026 21:59	7	78.36
08/14/2026 21:59	45	78.36
08/14/2026 21:59	20	78.35
08/14/2026 21:59	10	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	6	78.35
08/14/2026 21:59	3	78.35
08/14/2026 21:59	38	78.35
08/14/2026 21:59	151	78.34
08/14/2026 21:59	54	78.33
08/14/2026 21:59	95	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	55	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	151	78.34
08/14/2026 21:59	80	78.32
08/14/2026 21:59	20	78.32
08/14/2026 21:59	19	78.31
08/14/2026 21:59	171	78.32
08/14/2026 21:59	11	78.33
08/14/2026 21:59	22	78.34
08/14/2026 21:59	8	78.34
08/14/2026 21:59	2	78.34
08/14/2026 21:59	6	78.34
08/14/2026 21:59	1	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	4	78.34
08/14/2026 21:59	5	78.34
08/14/2026 21:59	40	78.34
08/14/2026 21:59	55	78.34
08/14/2026 21:59	41	78.33
08/14/2026 21:59	19	78.33
08/14/2026 21:59	10	78.34
08/14/2026 21:59	81	78.33
08/14/2026 21:59	10	78.34
08/14/2026 21:59	9	78.34
08/14/2026 21:59	42	78.35
08/14/2026 21:59	91	78.34
08/14/2026 21:59	1	78.35
08/14/2026 21:59	89	78.33
08/14/2026 21:59	11	78.34
08/14/2026 21:59	10	78.35
08/14/2026 21:59	63	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	197	78.34
08/14/2026 21:59	10	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	2	78.34
08/14/2026 21:59	3	78.36
08/14/2026 21:59	2	78.36
08/14/2026 21:59	76	78.345
08/14/2026 21:59	2	78.36
08/14/2026 21:59	4	78.36
08/14/2026 21:59	1	78.36
08/14/2026 21:59	8	78.345
08/14/2026 21:59	1	78.34
08/14/2026 21:59	24	78.34
08/14/2026 21:59	5	78.34
08/14/2026 21:59	9	78.34
08/14/2026 21:59	100	78.355
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	20	78.37
08/14/2026 21:59	1	78.37
08/14/2026 21:59	100	78.36
08/14/2026 21:59	60	78.35
08/14/2026 21:59	285	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	500	78.35
08/14/2026 21:59	100	78.34
08/14/2026 21:59	385	78.34
08/14/2026 21:59	10	78.34
08/14/2026 21:59	1	78.34
08/14/2026 21:59	2	78.34
08/14/2026 21:59	2	78.34
08/14/2026 21:59	276	78.32
08/14/2026 21:59	10	78.335
08/14/2026 21:59	58	78.335
08/14/2026 21:59	42	78.335
08/14/2026 21:59	400	78.34
08/14/2026 21:59	100	78.335
08/14/2026 21:59	1	78.32
08/14/2026 21:59	1	78.32
08/14/2026 21:59	1	78.335
08/14/2026 21:59	1	78.31
08/14/2026 21:59	9	78.31
08/14/2026 21:59	1	78.31
08/14/2026 21:59	1	78.32
08/14/2026 21:59	4	78.33
08/14/2026 21:59	77	78.32
08/14/2026 21:59	1	78.31
08/14/2026 21:59	4	78.31
08/14/2026 21:59	6	78.31
08/14/2026 21:59	1	78.32
08/14/2026 21:59	38	78.335
08/14/2026 21:59	87	78.33
08/14/2026 21:59	12	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	28	78.33
08/14/2026 21:59	4	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	63	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	35	78.33
08/14/2026 21:59	99	78.34
08/14/2026 21:59	67	78.335
08/14/2026 21:59	26	78.335
08/14/2026 21:59	4	78.32
08/14/2026 21:59	1	78.34
08/14/2026 21:59	100	78.33
08/14/2026 21:59	23	78.33
08/14/2026 21:59	3	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	10	78.325
08/14/2026 21:59	18	78.31
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	54	78.31
08/14/2026 21:59	1	78.33
08/14/2026 21:59	2	78.33
08/14/2026 21:59	57	78.33
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	1	78.31
08/14/2026 21:59	6	78.31
08/14/2026 21:59	480	78.31
08/14/2026 21:59	20	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	32	78.32
08/14/2026 21:59	10	78.32
08/14/2026 21:59	60	78.32
08/14/2026 21:59	9	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	3	78.32
08/14/2026 21:59	28	78.335
08/14/2026 21:59	11	78.335
08/14/2026 21:59	1	78.335
08/14/2026 21:59	1	78.335
08/14/2026 21:59	6	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	48	78.34
08/14/2026 21:59	1	78.35
08/14/2026 21:59	10	78.35
08/14/2026 21:59	1	78.35
08/14/2026 21:59	10	78.36
08/14/2026 21:59	16	78.34
08/14/2026 21:59	218	78.34
08/14/2026 21:59	4	78.34
08/14/2026 21:59	20	78.34
08/14/2026 21:59	85	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	9	78.34
08/14/2026 21:59	1	78.34
08/14/2026 21:59	100	78.33
08/14/2026 21:59	24	78.33
08/14/2026 21:59	9	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	6	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	11	78.33
08/14/2026 21:59	49	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.32
08/14/2026 21:59	6	78.33
08/14/2026 21:59	12	78.33
08/14/2026 21:59	3	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	143	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	172	78.33
08/14/2026 21:59	4	78.33
08/14/2026 21:59	92	78.33
08/14/2026 21:59	2	78.33
08/14/2026 21:59	3	78.33
08/14/2026 21:59	43	78.33
08/14/2026 21:59	28	78.33
08/14/2026 21:59	2	78.33
08/14/2026 21:59	2	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	3	78.33
08/14/2026 21:59	96	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	1	78.325
08/14/2026 21:59	175	78.32
08/14/2026 21:59	28	78.32
08/14/2026 21:59	57	78.32
08/14/2026 21:59	3	78.32
08/14/2026 21:59	13	78.32
08/14/2026 21:59	22	78.32
08/14/2026 21:59	5	78.32
08/14/2026 21:59	173	78.32
08/14/2026 21:59	10	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.325
08/14/2026 21:59	100	78.325
08/14/2026 21:59	103	78.33
08/14/2026 21:59	28	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	18	78.33
08/14/2026 21:59	100	78.325
08/14/2026 21:59	15	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	181	78.34
08/14/2026 21:59	18	78.34
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	193	78.35
08/14/2026 21:59	7	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	20	78.35
08/14/2026 21:59	10	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	1	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	11	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	181	78.33
08/14/2026 21:59	49	78.31
08/14/2026 21:59	240	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	11	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	200	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	46	78.34
08/14/2026 21:59	13	78.34
08/14/2026 21:59	200	78.34
08/14/2026 21:59	472	78.34
08/14/2026 21:59	200	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	67	78.34
08/14/2026 21:59	5	78.34
08/14/2026 21:59	200	78.34
08/14/2026 21:59	500	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	178	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	5	78.34
08/14/2026 21:59	7	78.34
08/14/2026 21:59	5	78.34
08/14/2026 21:59	226	78.34
08/14/2026 21:59	13	78.32
08/14/2026 21:59	181	78.32
08/14/2026 21:59	100	78.315
08/14/2026 21:59	43	78.32
08/14/2026 21:59	10	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	81	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	1131	78.32
08/14/2026 21:59	56	78.32
08/14/2026 21:59	53	78.32
08/14/2026 21:59	1	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	140	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	25	78.32
08/14/2026 21:59	31	78.32
08/14/2026 21:59	69	78.32
08/14/2026 21:59	56	78.32
08/14/2026 21:59	44	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	194	78.32
08/14/2026 21:59	400	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	300	78.32
08/14/2026 21:59	62	78.315
08/14/2026 21:59	38	78.315
08/14/2026 21:59	1	78.32
08/14/2026 21:59	10	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	200	78.32
08/14/2026 21:59	6	78.32
08/14/2026 21:59	6	78.32
08/14/2026 21:59	3	78.32
08/14/2026 21:59	62	78.32
08/14/2026 21:59	1	78.32
08/14/2026 21:59	267	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	300	78.32
08/14/2026 21:59	1	78.32
08/14/2026 21:59	52	78.31
08/14/2026 21:59	16	78.31
08/14/2026 21:59	3	78.31
08/14/2026 21:59	1	78.31
08/14/2026 21:59	93	78.31
08/14/2026 21:59	7	78.31
08/14/2026 21:59	3	78.31
08/14/2026 21:59	10	78.31
08/14/2026 21:59	10	78.31
08/14/2026 21:59	1	78.31
08/14/2026 21:59	375	78.31
08/14/2026 21:59	1	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	288	78.31
08/14/2026 21:59	300	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	16	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	23	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	100	78.31
08/14/2026 21:59	699	78.31
08/14/2026 21:59	1	78.325
08/14/2026 21:59	1	78.31
08/14/2026 21:59	1	78.325
08/14/2026 21:59	1	78.32
08/14/2026 21:59	400	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	500	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	5	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	100	78.32
08/14/2026 21:59	200	78.32
08/14/2026 21:59	300	78.32
08/14/2026 21:59	13	78.32
08/14/2026 21:59	60	78.32
08/14/2026 21:59	3	78.32
08/14/2026 21:59	5	78.32
08/14/2026 21:59	1	78.34
08/14/2026 21:59	46	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	7	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	356	78.33
08/14/2026 21:59	1	78.335
08/14/2026 21:59	28	78.335
08/14/2026 21:59	2	78.34
08/14/2026 21:59	157	78.34
08/14/2026 21:59	300	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	33	78.34
08/14/2026 21:59	24	78.34
08/14/2026 21:59	300	78.34
08/14/2026 21:59	120	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	99	78.34
08/14/2026 21:59	62	78.335
08/14/2026 21:59	100	78.335
08/14/2026 21:59	56	78.335
08/14/2026 21:59	1	78.34
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	68	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	45	78.335
08/14/2026 21:59	100	78.335
08/14/2026 21:59	1	78.35
08/14/2026 21:59	359	78.34
08/14/2026 21:59	41	78.34
08/14/2026 21:59	137	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.35
08/14/2026 21:59	2	78.35
08/14/2026 21:59	88	78.35
08/14/2026 21:59	12	78.35
08/14/2026 21:59	49	78.35
08/14/2026 21:59	49	78.34
08/14/2026 21:59	1	78.35
08/14/2026 21:59	5	78.36
08/14/2026 21:59	100	78.36
08/14/2026 21:59	100	78.36
08/14/2026 21:59	81	78.36
08/14/2026 21:59	219	78.36
08/14/2026 21:59	200	78.36
08/14/2026 21:59	2	78.35
08/14/2026 21:59	3	78.35
08/14/2026 21:59	21	78.35
08/14/2026 21:59	212	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	39	78.34
08/14/2026 21:59	184	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	45	78.34
08/14/2026 21:59	99	78.34
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	1	78.33
08/14/2026 21:59	7	78.33
08/14/2026 21:59	15	78.33
08/14/2026 21:59	1	78.34
08/14/2026 21:59	48	78.33
08/14/2026 21:59	3	78.33
08/14/2026 21:59	8	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	245	78.33
08/14/2026 21:59	10	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	20	78.33
08/14/2026 21:59	195	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	36	78.33
08/14/2026 21:59	100	78.33
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	4	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	20	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	3	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	100	78.34
08/14/2026 21:59	20	78.35
08/14/2026 21:59	40	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	64	78.35
08/14/2026 21:59	36	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	6	78.35
08/14/2026 21:59	100	78.35
08/14/2026 21:59	98	78.35
08/14/2026 21:59	205	78.36
08/14/2026 21:59	38	78.36
08/14/2026 21:59	157	78.36
08/14/2026 21:59	100	78.36
08/14/2026 21:59	11	78.36
08/14/2026 21:59	100	78.36
08/14/2026 21:59	57	78.36
08/14/2026 21:59	100	78.36
08/14/2026 21:59	100	78.36
08/14/2026 21:59	100	78.36
08/14/2026 21:59	10	78.37
08/14/2026 21:59	255	78.37
08/14/2026 21:59	100	78.37
08/14/2026 21:59	100	78.37
08/14/2026 21:59	2	78.37
08/14/2026 21:59	100	78.37
08/14/2026 21:59	26	78.37
08/14/2026 21:59	30	78.37
08/14/2026 21:59	100	78.37
08/14/2026 21:59	100	78.37
08/14/2026 21:59	2	78.38
08/14/2026 21:59	100	78.37
08/14/2026 21:59	7	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	20	78.38
08/14/2026 21:59	5	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	7	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	28	78.38
08/14/2026 21:59	72	78.38
08/14/2026 21:59	25	78.38
08/14/2026 21:59	100	78.38
08/14/2026 21:59	1	78.39
08/14/2026 21:59	7	78.39
08/14/2026 21:59	10	78.39
08/14/2026 21:59	10	78.39
08/14/2026 21:59	3	78.39
08/14/2026 21:59	43	78.39
08/14/2026 21:59	1	78.39
08/14/2026 21:59	20	78.39
08/14/2026 21:59	5	78.39
08/14/2026 21:59	1	78.395
08/14/2026 21:59	100	78.395
08/14/2026 21:59	5	78.39
08/14/2026 21:59	95	78.39
08/14/2026 21:59	5	78.39
08/14/2026 21:59	10	78.39
08/14/2026 21:59	2	78.39
08/14/2026 21:59	2	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	5	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	95	78.39
08/14/2026 21:59	5	78.39
08/14/2026 21:59	1	78.39
08/14/2026 21:59	1	78.39
08/14/2026 21:59	35	78.39
08/14/2026 21:59	46	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	18	78.39
08/14/2026 21:59	35	78.39
08/14/2026 21:59	46	78.39
08/14/2026 21:59	1	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	54	78.39
08/14/2026 21:59	20	78.39
08/14/2026 21:59	40	78.39
08/14/2026 21:59	20	78.39
08/14/2026 21:59	5	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	36	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	1	78.39
08/14/2026 21:59	1	78.39
08/14/2026 21:59	38	78.39
08/14/2026 21:59	100	78.39
08/14/2026 21:59	6	78.39
08/14/2026 21:59	10	78.39
08/14/2026 21:59	13	78.39
08/14/2026 21:59	1	78.39
08/14/2026 21:59	100	78.40
08/14/2026 21:59	100	78.40
08/14/2026 21:59	100	78.40
08/14/2026 21:59	80	78.40
08/14/2026 21:59	40	78.40
08/14/2026 21:59	10	78.40
08/14/2026 21:59	37	78.40
08/14/2026 21:59	3	78.40
08/14/2026 21:59	7	78.40
08/14/2026 21:59	4	78.40
08/14/2026 21:59	2	78.40
08/14/2026 21:59	2	78.40
08/14/2026 21:59	100	78.40
08/14/2026 21:59	3	78.40
08/14/2026 21:59	34	78.40
08/14/2026 21:59	66	78.40
08/14/2026 21:59	17	78.40
08/14/2026 21:59	1	78.40
08/14/2026 21:59	4	78.40
08/14/2026 21:59	4	78.40
08/14/2026 21:59	1	78.40
08/14/2026 21:59	1	78.40
08/14/2026 21:59	6	78.40
08/14/2026 21:59	200	78.41
08/14/2026 21:59	100	78.41
08/14/2026 21:59	8	78.42
08/14/2026 21:59	19	78.41
08/14/2026 21:59	2	78.41
08/14/2026 21:59	100	78.41
08/14/2026 21:59	4	78.41
08/14/2026 21:59	7	78.41
08/14/2026 21:59	1	78.41
08/14/2026 21:59	100	78.41
08/14/2026 21:59	2	78.41
08/14/2026 21:59	5	78.41
08/14/2026 21:59	3	78.41
08/14/2026 21:59	14	78.41
08/14/2026 21:59	55	78.41
08/14/2026 21:59	11	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	84	78.44
08/14/2026 21:59	4	78.44
08/14/2026 21:59	45	78.44
08/14/2026 21:59	100	78.425
08/14/2026 21:59	51	78.425
08/14/2026 21:59	400	78.42
08/14/2026 21:59	345	78.41
08/14/2026 21:59	100	78.41
08/14/2026 21:59	7	78.41
08/14/2026 21:59	7	78.41
08/14/2026 21:59	1	78.41
08/14/2026 21:59	8	78.41
08/14/2026 21:59	1	78.41
08/14/2026 21:59	99	78.42
08/14/2026 21:59	1	78.42
08/14/2026 21:59	23	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	1	78.42
08/14/2026 21:59	99	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	43	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	66	78.42
08/14/2026 21:59	1	78.435
08/14/2026 21:59	34	78.42
08/14/2026 21:59	27	78.42
08/14/2026 21:59	39	78.43
08/14/2026 21:59	1	78.43
08/14/2026 21:59	1	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	60	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	100	78.42
08/14/2026 21:59	90	78.43
08/14/2026 21:59	10	78.435
08/14/2026 21:58	87	78.435
08/14/2026 21:58	13	78.435
08/14/2026 21:58	100	78.435
08/14/2026 21:58	1	78.45
08/14/2026 21:58	49	78.435
08/14/2026 21:58	51	78.435
08/14/2026 21:58	19	78.435
08/14/2026 21:58	10	78.43
08/14/2026 21:58	26	78.43
08/14/2026 21:58	1	78.44
08/14/2026 21:58	30	78.44
08/14/2026 21:58	51	78.44
08/14/2026 21:58	5	78.43
08/14/2026 21:58	1	78.43
08/14/2026 21:58	60	78.43
08/14/2026 21:58	60	78.43
08/14/2026 21:58	391	78.43
08/14/2026 21:58	9	78.43
08/14/2026 21:58	100	78.43
08/14/2026 21:58	100	78.42
08/14/2026 21:58	100	78.42
08/14/2026 21:58	2	78.42
08/14/2026 21:58	100	78.42
08/14/2026 21:58	100	78.42
08/14/2026 21:58	100	78.42
08/14/2026 21:58	100	78.42
08/14/2026 21:58	1	78.42
08/14/2026 21:58	100	78.42
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.40
08/14/2026 21:58	100	78.41
08/14/2026 21:58	106	78.41
08/14/2026 21:58	74	78.41
08/14/2026 21:58	112	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.40
08/14/2026 21:58	100	78.40
08/14/2026 21:58	500	78.40
08/14/2026 21:58	21	78.40
08/14/2026 21:58	45	78.40
08/14/2026 21:58	55	78.40
08/14/2026 21:58	37	78.40
08/14/2026 21:58	87	78.40
08/14/2026 21:58	10	78.40
08/14/2026 21:58	22	78.40
08/14/2026 21:58	5	78.415
08/14/2026 21:58	100	78.41
08/14/2026 21:58	26	78.40
08/14/2026 21:58	1	78.40
08/14/2026 21:58	73	78.40
08/14/2026 21:58	100	78.415
08/14/2026 21:58	27	78.40
08/14/2026 21:58	73	78.40
08/14/2026 21:58	43	78.40
08/14/2026 21:58	10	78.415
08/14/2026 21:58	45	78.415
08/14/2026 21:58	2	78.415
08/14/2026 21:58	40	78.415
08/14/2026 21:58	77	78.415
08/14/2026 21:58	23	78.415
08/14/2026 21:58	11	78.40
08/14/2026 21:58	125	78.41
08/14/2026 21:58	240	78.41
08/14/2026 21:58	37	78.415
08/14/2026 21:58	91	78.41
08/14/2026 21:58	16	78.41
08/14/2026 21:58	5	78.41
08/14/2026 21:58	29	78.40
08/14/2026 21:58	71	78.40
08/14/2026 21:58	29	78.40
08/14/2026 21:58	1	78.40
08/14/2026 21:58	100	78.40
08/14/2026 21:58	52	78.40
08/14/2026 21:58	76	78.39
08/14/2026 21:58	5	78.39
08/14/2026 21:58	95	78.39
08/14/2026 21:58	5	78.39
08/14/2026 21:58	95	78.39
08/14/2026 21:58	100	78.39
08/14/2026 21:58	24	78.39
08/14/2026 21:58	100	78.39
08/14/2026 21:58	100	78.39
08/14/2026 21:58	78	78.39
08/14/2026 21:58	100	78.39
08/14/2026 21:58	7	78.39
08/14/2026 21:58	100	78.39
08/14/2026 21:58	3	78.39
08/14/2026 21:58	3	78.39
08/14/2026 21:58	17	78.39
08/14/2026 21:58	4	78.39
08/14/2026 21:58	2	78.38
08/14/2026 21:58	20	78.38
08/14/2026 21:58	130	78.38
08/14/2026 21:58	8	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	192	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	200	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	21	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	1	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	200	78.38
08/14/2026 21:58	1	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	5	78.38
08/14/2026 21:58	100	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	55	78.37
08/14/2026 21:58	45	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	76	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	6	78.37
08/14/2026 21:58	2	78.37
08/14/2026 21:58	99	78.37
08/14/2026 21:58	2	78.35
08/14/2026 21:58	96	78.35
08/14/2026 21:58	2	78.36
08/14/2026 21:58	100	78.36
08/14/2026 21:58	39	78.36
08/14/2026 21:58	1	78.37
08/14/2026 21:58	23	78.36
08/14/2026 21:58	10	78.36
08/14/2026 21:58	17	78.36
08/14/2026 21:58	2	78.36
08/14/2026 21:58	2	78.36
08/14/2026 21:58	96	78.36
08/14/2026 21:58	4	78.36
08/14/2026 21:58	8	78.36
08/14/2026 21:58	1	78.36
08/14/2026 21:58	4	78.36
08/14/2026 21:58	4	78.36
08/14/2026 21:58	4	78.36
08/14/2026 21:58	4	78.36
08/14/2026 21:58	5	78.36
08/14/2026 21:58	5	78.36
08/14/2026 21:58	3	78.36
08/14/2026 21:58	4	78.36
08/14/2026 21:58	4	78.36
08/14/2026 21:58	14	78.36
08/14/2026 21:58	1	78.36
08/14/2026 21:58	1	78.36
08/14/2026 21:58	1	78.36
08/14/2026 21:58	13	78.36
08/14/2026 21:58	13	78.36
08/14/2026 21:58	7	78.36
08/14/2026 21:58	29	78.36
08/14/2026 21:58	77	78.36
08/14/2026 21:58	100	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	4	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	100	78.37
08/14/2026 21:58	10	78.37
08/14/2026 21:58	120	78.37
08/14/2026 21:58	20	78.37
08/14/2026 21:58	10	78.37
08/14/2026 21:58	100	78.38
08/14/2026 21:58	21	78.38
08/14/2026 21:58	31	78.38
08/14/2026 21:58	5	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	14	78.38
08/14/2026 21:58	86	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	335	78.39
08/14/2026 21:58	100	78.39
08/14/2026 21:58	58	78.395
08/14/2026 21:58	65	78.39
08/14/2026 21:58	200	78.39
08/14/2026 21:58	135	78.39
08/14/2026 21:58	29	78.395
08/14/2026 21:58	13	78.395
08/14/2026 21:58	100	78.395
08/14/2026 21:58	12	78.39
08/14/2026 21:58	25	78.395
08/14/2026 21:58	53	78.39
08/14/2026 21:58	47	78.39
08/14/2026 21:58	100	78.40
08/14/2026 21:58	300	78.39
08/14/2026 21:58	65	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	99	78.41
08/14/2026 21:58	1	78.41
08/14/2026 21:58	10	78.39
08/14/2026 21:58	100	78.40
08/14/2026 21:58	100	78.40
08/14/2026 21:58	60	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	40	78.41
08/14/2026 21:58	60	78.41
08/14/2026 21:58	40	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	60	78.41
08/14/2026 21:58	40	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	32	78.41
08/14/2026 21:58	123	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	2	78.41
08/14/2026 21:58	1	78.41
08/14/2026 21:58	10	78.41
08/14/2026 21:58	1	78.41
08/14/2026 21:58	50	78.41
08/14/2026 21:58	38	78.41
08/14/2026 21:58	12	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	2	78.41
08/14/2026 21:58	22	78.41
08/14/2026 21:58	600	78.41
08/14/2026 21:58	200	78.41
08/14/2026 21:58	1	78.41
08/14/2026 21:58	1	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	20	78.41
08/14/2026 21:58	42	78.41
08/14/2026 21:58	500	78.41
08/14/2026 21:58	45	78.41
08/14/2026 21:58	100	78.41
08/14/2026 21:58	100	78.40
08/14/2026 21:58	10	78.40
08/14/2026 21:58	98	78.37
08/14/2026 21:58	2	78.385
08/14/2026 21:58	93	78.385
08/14/2026 21:58	1	78.40
08/14/2026 21:58	100	78.38
08/14/2026 21:58	100	78.38
08/14/2026 21:58	75	78.35
08/14/2026 21:58	29	78.35
08/14/2026 21:58	1	78.35
08/14/2026 21:58	70	78.35
08/14/2026 21:58	30	78.35
08/14/2026 21:58	70	78.36
08/14/2026 21:58	1	78.38
08/14/2026 21:58	9	78.35
08/14/2026 21:58	12	78.35
08/14/2026 21:58	100	78.39
08/14/2026 21:58	100	78.39
08/14/2026 21:58	2	78.36
08/14/2026 21:58	100	78.36
08/14/2026 21:58	7	78.36
08/14/2026 21:58	76	78.35
08/14/2026 21:58	24	78.35
08/14/2026 21:58	100	78.35
08/14/2026 21:58	24	78.35
08/14/2026 21:58	76	78.35
08/14/2026 21:58	1	78.35
08/14/2026 21:58	2	78.35
08/14/2026 21:58	100	78.35
08/14/2026 21:58	100	78.35
08/14/2026 21:58	20	78.35
08/14/2026 21:58	60	78.35
08/14/2026 21:58	100	78.35
08/14/2026 21:58	20	78.34
08/14/2026 21:58	100	78.34
08/14/2026 21:58	36	78.34
08/14/2026 21:58	64	78.34
08/14/2026 21:58	12	78.34
08/14/2026 21:58	115	78.34
08/14/2026 21:58	100	78.33
08/14/2026 21:58	115	78.34
08/14/2026 21:58	10	78.33
08/14/2026 21:58	17	78.33
08/14/2026 21:58	73	78.33
08/14/2026 21:58	27	78.33
08/14/2026 21:58	15	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	13	78.34
08/14/2026 21:58	90	78.33
08/14/2026 21:58	10	78.33
08/14/2026 21:58	85	78.33
08/14/2026 21:58	1	78.335
08/14/2026 21:58	15	78.33
08/14/2026 21:58	85	78.33
08/14/2026 21:58	15	78.33
08/14/2026 21:58	85	78.33
08/14/2026 21:58	15	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	34	78.33
08/14/2026 21:58	66	78.33
08/14/2026 21:58	81	78.33
08/14/2026 21:58	31	78.33
08/14/2026 21:58	69	78.33
08/14/2026 21:58	30	78.34
08/14/2026 21:58	1	78.34
08/14/2026 21:58	87	78.34
08/14/2026 21:58	100	78.34
08/14/2026 21:58	1	78.34
08/14/2026 21:58	10	78.35
08/14/2026 21:58	2	78.37
08/14/2026 21:58	100	78.35
08/14/2026 21:58	87	78.35
08/14/2026 21:58	1	78.35
08/14/2026 21:58	12	78.35
08/14/2026 21:58	1	78.35
08/14/2026 21:58	10	78.35
08/14/2026 21:58	125	78.34
08/14/2026 21:58	65	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	65	78.34
08/14/2026 21:58	19	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	81	78.33
08/14/2026 21:58	19	78.33
08/14/2026 21:58	60	78.33
08/14/2026 21:58	2	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	5	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:58	1	78.33
08/14/2026 21:58	10	78.33
08/14/2026 21:58	100	78.33
08/14/2026 21:57	10	78.375
08/14/2026 21:57	16	78.375
08/14/2026 21:57	6	78.39
08/14/2026 21:57	100	78.39
08/14/2026 21:57	45	78.375
08/14/2026 21:57	14	78.375
08/14/2026 21:57	35	78.375
08/14/2026 21:57	35	78.34
08/14/2026 21:57	240	78.34
08/14/2026 21:57	125	78.34
08/14/2026 21:57	68	78.34
08/14/2026 21:57	32	78.34
08/14/2026 21:57	23	78.34
08/14/2026 21:57	10	78.375
08/14/2026 21:57	10	78.375
08/14/2026 21:57	55	78.39
08/14/2026 21:57	145	78.375
08/14/2026 21:57	25	78.34
08/14/2026 21:57	45	78.34
08/14/2026 21:57	55	78.34
08/14/2026 21:57	10	78.34
08/14/2026 21:57	100	78.34
08/14/2026 21:57	75	78.34
08/14/2026 21:57	125	78.34
08/14/2026 21:57	155	78.375
08/14/2026 21:57	45	78.375
08/14/2026 21:57	30	78.34
08/14/2026 21:57	6	78.34
08/14/2026 21:57	25	78.34
08/14/2026 21:57	100	78.34
08/14/2026 21:57	211	78.34
08/14/2026 21:57	125	78.34
08/14/2026 21:57	2	78.34
08/14/2026 21:57	98	78.34
08/14/2026 21:57	240	78.35
08/14/2026 21:57	14	78.35
08/14/2026 21:57	100	78.35
08/14/2026 21:57	200	78.39
08/14/2026 21:57	200	78.39
08/14/2026 21:57	60	78.395
08/14/2026 21:57	1	78.40
08/14/2026 21:57	60	78.36
08/14/2026 21:57	40	78.36
08/14/2026 21:57	200	78.36
08/14/2026 21:57	6	78.395
08/14/2026 21:57	100	78.35
08/14/2026 21:57	60	78.35
08/14/2026 21:57	40	78.35
08/14/2026 21:57	100	78.35
08/14/2026 21:57	100	78.35
08/14/2026 21:57	60	78.34
08/14/2026 21:57	100	78.34
08/14/2026 21:57	140	78.35
08/14/2026 21:57	100	78.35
08/14/2026 21:57	200	78.35
08/14/2026 21:57	100	78.35
08/14/2026 21:57	10	78.33
08/14/2026 21:57	90	78.34
08/14/2026 21:57	10	78.34
08/14/2026 21:57	1	78.35
08/14/2026 21:57	13	78.38
08/14/2026 21:57	74	78.37
08/14/2026 21:57	13	78.37
08/14/2026 21:57	13	78.37
08/14/2026 21:57	32	78.33
08/14/2026 21:57	100	78.33
08/14/2026 21:57	1	78.33
08/14/2026 21:57	100	78.33
08/14/2026 21:57	121	78.31
08/14/2026 21:57	100	78.32
08/14/2026 21:57	100	78.31
08/14/2026 21:57	240	78.31
08/14/2026 21:57	16	78.30
08/14/2026 21:57	4	78.30
08/14/2026 21:57	100	78.30
08/14/2026 21:57	3	78.31
08/14/2026 21:57	500	78.32
08/14/2026 21:57	18	78.32
08/14/2026 21:57	8	78.32
08/14/2026 21:57	1	78.32
08/14/2026 21:57	200	78.35
08/14/2026 21:57	29	78.36
08/14/2026 21:57	4	78.34
08/14/2026 21:57	100	78.34
08/14/2026 21:57	100	78.35
08/14/2026 21:57	100	78.37
08/14/2026 21:57	5	78.37
08/14/2026 21:57	2	78.38
08/14/2026 21:57	100	78.39
08/14/2026 21:57	45	78.39
08/14/2026 21:57	55	78.39
08/14/2026 21:57	25	78.39
08/14/2026 21:57	10	78.39
08/14/2026 21:57	15	78.39
08/14/2026 21:57	85	78.39
08/14/2026 21:57	152	78.40
08/14/2026 21:57	38	78.40
08/14/2026 21:57	25	78.40
08/14/2026 21:57	100	78.40
08/14/2026 21:57	100	78.41
08/14/2026 21:57	100	78.40
08/14/2026 21:57	100	78.40
08/14/2026 21:57	20	78.40
08/14/2026 21:57	100	78.40
08/14/2026 21:57	10	78.40
08/14/2026 21:57	100	78.40
08/14/2026 21:57	10	78.40
08/14/2026 21:57	6	78.40
08/14/2026 21:57	10	78.42
08/14/2026 21:57	100	78.43
08/14/2026 21:57	3	78.43
08/14/2026 21:57	97	78.43
08/14/2026 21:57	51	78.43
08/14/2026 21:57	100	78.43
08/14/2026 21:57	96	78.425
08/14/2026 21:57	29	78.415
08/14/2026 21:57	100	78.41
08/14/2026 21:57	8	78.42
08/14/2026 21:57	10	78.42
08/14/2026 21:57	10	78.42
08/14/2026 21:57	16	78.42
08/14/2026 21:57	80	78.42
08/14/2026 21:57	100	78.42
08/14/2026 21:57	1	78.44
08/14/2026 21:57	8	78.44
08/14/2026 21:57	11	78.44
08/14/2026 21:57	40	78.45
08/14/2026 21:57	52	78.45
08/14/2026 21:57	100	78.45
08/14/2026 21:57	6	78.46
08/14/2026 21:57	10	78.46
08/14/2026 21:57	40	78.46
08/14/2026 21:57	14	78.46
08/14/2026 21:57	60	78.46
08/14/2026 21:57	20	78.46
08/14/2026 21:57	20	78.46
08/14/2026 21:57	10	78.46
08/14/2026 21:57	10	78.46
08/14/2026 21:57	37	78.46
08/14/2026 21:57	9	78.46
08/14/2026 21:57	100	78.46
08/14/2026 21:57	1	78.50
08/14/2026 21:57	19	78.48
08/14/2026 21:57	143	78.48
08/14/2026 21:57	100	78.48
08/14/2026 21:57	31	78.48
08/14/2026 21:57	100	78.48
08/14/2026 21:57	30	78.48
08/14/2026 21:57	100	78.48
08/14/2026 21:57	37	78.47
08/14/2026 21:57	63	78.47
08/14/2026 21:57	8	78.47
08/14/2026 21:57	178	78.47
08/14/2026 21:57	122	78.47
08/14/2026 21:57	100	78.47
08/14/2026 21:57	100	78.47
08/14/2026 21:57	1	78.48
08/14/2026 21:57	100	78.48
08/14/2026 21:57	85	78.48
08/14/2026 21:57	8	78.48
08/14/2026 21:57	15	78.48
08/14/2026 21:57	26	78.48
08/14/2026 21:57	66	78.48
08/14/2026 21:57	86	78.48
08/14/2026 21:57	100	78.48
08/14/2026 21:57	116	78.48
08/14/2026 21:57	100	78.48
08/14/2026 21:57	36	78.48
08/14/2026 21:57	64	78.48
08/14/2026 21:57	10	78.48
08/14/2026 21:57	10	78.48
08/14/2026 21:57	16	78.48
08/14/2026 21:56	78	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	200	78.51
08/14/2026 21:56	99	78.51
08/14/2026 21:56	100	78.50
08/14/2026 21:56	100	78.50
08/14/2026 21:56	1	78.51
08/14/2026 21:56	38	78.50
08/14/2026 21:56	5	78.50
08/14/2026 21:56	100	78.50
08/14/2026 21:56	100	78.50
08/14/2026 21:56	4	78.50
08/14/2026 21:56	1	78.49
08/14/2026 21:56	195	78.49
08/14/2026 21:56	45	78.49
08/14/2026 21:56	41	78.49
08/14/2026 21:56	90	78.49
08/14/2026 21:56	1	78.49
08/14/2026 21:56	100	78.49
08/14/2026 21:56	200	78.49
08/14/2026 21:56	26	78.51
08/14/2026 21:56	75	78.51
08/14/2026 21:56	240	78.50
08/14/2026 21:56	25	78.51
08/14/2026 21:56	10	78.51
08/14/2026 21:56	92	78.53
08/14/2026 21:56	2	78.53
08/14/2026 21:56	6	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	90	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	29	78.53
08/14/2026 21:56	200	78.52
08/14/2026 21:56	1	78.53
08/14/2026 21:56	100	78.51
08/14/2026 21:56	12	78.50
08/14/2026 21:56	100	78.50
08/14/2026 21:56	26	78.50
08/14/2026 21:56	86	78.50
08/14/2026 21:56	86	78.51
08/14/2026 21:56	3	78.50
08/14/2026 21:56	1	78.50
08/14/2026 21:56	96	78.50
08/14/2026 21:56	4	78.50
08/14/2026 21:56	35	78.53
08/14/2026 21:56	5	78.55
08/14/2026 21:56	10	78.55
08/14/2026 21:56	23	78.54
08/14/2026 21:56	24	78.53
08/14/2026 21:56	135	78.525
08/14/2026 21:56	240	78.525
08/14/2026 21:56	13	78.52
08/14/2026 21:56	25	78.525
08/14/2026 21:56	50	78.525
08/14/2026 21:56	25	78.52
08/14/2026 21:56	25	78.51
08/14/2026 21:56	25	78.50
08/14/2026 21:56	100	78.50
08/14/2026 21:56	16	78.49
08/14/2026 21:56	38	78.49
08/14/2026 21:56	46	78.49
08/14/2026 21:56	100	78.50
08/14/2026 21:56	24	78.50
08/14/2026 21:56	100	78.49
08/14/2026 21:56	100	78.49
08/14/2026 21:56	200	78.49
08/14/2026 21:56	1	78.48
08/14/2026 21:56	200	78.48
08/14/2026 21:56	16	78.48
08/14/2026 21:56	52	78.48
08/14/2026 21:56	48	78.48
08/14/2026 21:56	27	78.48
08/14/2026 21:56	1	78.47
08/14/2026 21:56	56	78.47
08/14/2026 21:56	44	78.47
08/14/2026 21:56	42	78.47
08/14/2026 21:56	44	78.47
08/14/2026 21:56	100	78.47
08/14/2026 21:56	100	78.47
08/14/2026 21:56	40	78.47
08/14/2026 21:56	31	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	60	78.48
08/14/2026 21:56	24	78.48
08/14/2026 21:56	16	78.48
08/14/2026 21:56	70	78.48
08/14/2026 21:56	14	78.48
08/14/2026 21:56	86	78.48
08/14/2026 21:56	25	78.48
08/14/2026 21:56	75	78.48
08/14/2026 21:56	25	78.48
08/14/2026 21:56	5	78.48
08/14/2026 21:56	10	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	125	78.49
08/14/2026 21:56	4	78.50
08/14/2026 21:56	1	78.50
08/14/2026 21:56	62	78.51
08/14/2026 21:56	38	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	45	78.51
08/14/2026 21:56	13	78.52
08/14/2026 21:56	96	78.52
08/14/2026 21:56	4	78.52
08/14/2026 21:56	60	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	10	78.53
08/14/2026 21:56	200	78.53
08/14/2026 21:56	2	78.54
08/14/2026 21:56	125	78.54
08/14/2026 21:56	6	78.54
08/14/2026 21:56	100	78.54
08/14/2026 21:56	26	78.54
08/14/2026 21:56	340	78.54
08/14/2026 21:56	34	78.54
08/14/2026 21:56	44	78.54
08/14/2026 21:56	100	78.54
08/14/2026 21:56	100	78.54
08/14/2026 21:56	100	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	80	78.53
08/14/2026 21:56	400	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	57	78.56
08/14/2026 21:56	100	78.53
08/14/2026 21:56	22	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	51	78.53
08/14/2026 21:56	54	78.53
08/14/2026 21:56	100	78.53
08/14/2026 21:56	189	78.52
08/14/2026 21:56	300	78.52
08/14/2026 21:56	21	78.52
08/14/2026 21:56	26	78.52
08/14/2026 21:56	11	78.52
08/14/2026 21:56	1	78.52
08/14/2026 21:56	122	78.51
08/14/2026 21:56	100	78.49
08/14/2026 21:56	100	78.49
08/14/2026 21:56	100	78.49
08/14/2026 21:56	247	78.49
08/14/2026 21:56	299	78.49
08/14/2026 21:56	100	78.49
08/14/2026 21:56	60	78.475
08/14/2026 21:56	100	78.48
08/14/2026 21:56	83	78.475
08/14/2026 21:56	240	78.475
08/14/2026 21:56	3	78.46
08/14/2026 21:56	7	78.46
08/14/2026 21:56	100	78.47
08/14/2026 21:56	100	78.47
08/14/2026 21:56	7	78.47
08/14/2026 21:56	4	78.47
08/14/2026 21:56	58	78.47
08/14/2026 21:56	82	78.47
08/14/2026 21:56	99	78.47
08/14/2026 21:56	3	78.48
08/14/2026 21:56	26	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	49	78.48
08/14/2026 21:56	21	78.48
08/14/2026 21:56	29	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	50	78.48
08/14/2026 21:56	21	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	19	78.48
08/14/2026 21:56	100	78.48
08/14/2026 21:56	1	78.48
08/14/2026 21:56	100	78.49
08/14/2026 21:56	100	78.49
08/14/2026 21:56	10	78.49
08/14/2026 21:56	78	78.49
08/14/2026 21:56	22	78.49
08/14/2026 21:56	100	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	131	78.51
08/14/2026 21:56	3	78.51
08/14/2026 21:56	72	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	20	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	20	78.51
08/14/2026 21:56	100	78.51
08/14/2026 21:56	100	78.50
08/14/2026 21:55	100	78.49
08/14/2026 21:55	82	78.50
08/14/2026 21:55	18	78.50
08/14/2026 21:55	10	78.50
08/14/2026 21:55	1	78.50
08/14/2026 21:55	92	78.49
08/14/2026 21:55	8	78.50
08/14/2026 21:55	25	78.51
08/14/2026 21:55	100	78.51
08/14/2026 21:55	159	78.51
08/14/2026 21:55	26	78.51
08/14/2026 21:55	8	78.51
08/14/2026 21:55	125	78.50
08/14/2026 21:55	10	78.49
08/14/2026 21:55	1	78.49
08/14/2026 21:55	10	78.49
08/14/2026 21:55	8	78.49
08/14/2026 21:55	41	78.49
08/14/2026 21:55	8	78.50
08/14/2026 21:55	92	78.50
08/14/2026 21:55	1	78.50
08/14/2026 21:55	1	78.51
08/14/2026 21:55	100	78.51
08/14/2026 21:55	26	78.51
08/14/2026 21:55	1	78.49
08/14/2026 21:55	1	78.51
08/14/2026 21:55	120	78.50
08/14/2026 21:55	12	78.51
08/14/2026 21:55	88	78.51
08/14/2026 21:55	12	78.51
08/14/2026 21:55	2	78.52
08/14/2026 21:55	100	78.52
08/14/2026 21:55	6	78.52
08/14/2026 21:55	100	78.53
08/14/2026 21:55	100	78.53
08/14/2026 21:55	100	78.53
08/14/2026 21:55	100	78.53
08/14/2026 21:55	100	78.54
08/14/2026 21:55	10	78.54
08/14/2026 21:55	110	78.55
08/14/2026 21:55	14	78.61
08/14/2026 21:55	10	78.61
08/14/2026 21:55	6	78.585
08/14/2026 21:55	60	78.57
08/14/2026 21:55	40	78.57
08/14/2026 21:55	1	78.57
08/14/2026 21:55	1	78.54
08/14/2026 21:55	100	78.57
08/14/2026 21:55	100	78.57
08/14/2026 21:55	100	78.57
08/14/2026 21:55	100	78.57
08/14/2026 21:55	26	78.57
08/14/2026 21:55	100	78.57
08/14/2026 21:55	102	78.57
08/14/2026 21:55	49	78.57
08/14/2026 21:55	100	78.57
08/14/2026 21:55	99	78.57
08/14/2026 21:55	1	78.57
08/14/2026 21:55	31	78.56
08/14/2026 21:55	25	78.56
08/14/2026 21:55	100	78.56
08/14/2026 21:55	40	78.55
08/14/2026 21:55	1	78.54
08/14/2026 21:55	1	78.54
08/14/2026 21:55	99	78.54
08/14/2026 21:55	1	78.54
08/14/2026 21:55	100	78.54
08/14/2026 21:55	200	78.54
08/14/2026 21:55	75	78.57
08/14/2026 21:55	25	78.57
08/14/2026 21:55	8	78.57
08/14/2026 21:55	125	78.56
08/14/2026 21:55	25	78.56
08/14/2026 21:55	100	78.56
08/14/2026 21:55	300	78.56
08/14/2026 21:55	8	78.57
08/14/2026 21:55	25	78.59
08/14/2026 21:55	100	78.58
08/14/2026 21:55	22	78.58
08/14/2026 21:55	23	78.58
08/14/2026 21:55	26	78.58
08/14/2026 21:55	22	78.575
08/14/2026 21:55	100	78.58
08/14/2026 21:55	100	78.58
08/14/2026 21:55	100	78.58
08/14/2026 21:55	100	78.58
08/14/2026 21:55	62	78.58
08/14/2026 21:55	100	78.58
08/14/2026 21:55	100	78.58
08/14/2026 21:55	19	78.59
08/14/2026 21:55	100	78.58
08/14/2026 21:55	100	78.59
08/14/2026 21:55	100	78.59
08/14/2026 21:55	87	78.59
08/14/2026 21:55	13	78.59
08/14/2026 21:55	92	78.59
08/14/2026 21:55	8	78.59
08/14/2026 21:55	100	78.59
08/14/2026 21:55	100	78.59
08/14/2026 21:55	100	78.59
08/14/2026 21:55	2	78.63
08/14/2026 21:55	18	78.64
08/14/2026 21:55	100	78.65
08/14/2026 21:55	100	78.64
08/14/2026 21:55	99	78.64
08/14/2026 21:55	1	78.64
08/14/2026 21:55	100	78.64
08/14/2026 21:55	1	78.64
08/14/2026 21:55	100	78.615
08/14/2026 21:55	100	78.615
08/14/2026 21:55	100	78.63
08/14/2026 21:55	71	78.62
08/14/2026 21:55	1	78.62
08/14/2026 21:55	25	78.62
08/14/2026 21:55	47	78.62
08/14/2026 21:55	1	78.61
08/14/2026 21:55	62	78.60
08/14/2026 21:55	38	78.60
08/14/2026 21:55	100	78.555
08/14/2026 21:55	24	78.46
08/14/2026 21:55	12	78.59
08/14/2026 21:55	12	78.59
08/14/2026 21:55	12	78.59
08/14/2026 21:55	12	78.59
08/14/2026 21:55	1	78.57
08/14/2026 21:55	24	78.59
08/14/2026 21:55	20	78.61
08/14/2026 21:55	10	78.61
08/14/2026 21:55	100	78.61
08/14/2026 21:55	19	78.64
08/14/2026 21:55	100	78.64
08/14/2026 21:55	10	78.64
08/14/2026 21:55	100	78.64
08/14/2026 21:55	1	78.65
08/14/2026 21:55	27	78.66
08/14/2026 21:55	10	78.66
08/14/2026 21:55	20	78.66
08/14/2026 21:55	10	78.67
08/14/2026 21:55	20	78.67
08/14/2026 21:55	10	78.69
08/14/2026 21:55	4	78.69
08/14/2026 21:55	100	78.72
08/14/2026 21:55	100	78.72
08/14/2026 21:55	100	78.72
08/14/2026 21:55	10	78.72
08/14/2026 21:55	400	78.73
08/14/2026 21:55	1	78.73
08/14/2026 21:54	1	78.79
08/14/2026 21:54	8	78.78
08/14/2026 21:54	2	78.79
08/14/2026 21:54	2	78.79
08/14/2026 21:54	10	78.79
08/14/2026 21:54	87	78.79
08/14/2026 21:54	7	78.79
08/14/2026 21:54	10	78.79
08/14/2026 21:54	10	78.78
08/14/2026 21:54	100	78.78
08/14/2026 21:54	7	78.80
08/14/2026 21:54	100	78.79
08/14/2026 21:54	10	78.79
08/14/2026 21:54	7	78.79
08/14/2026 21:54	28	78.81
08/14/2026 21:54	50	78.81
08/14/2026 21:54	10	78.81
08/14/2026 21:54	22	78.79
08/14/2026 21:54	19	78.79
08/14/2026 21:54	58	78.80
08/14/2026 21:54	1	78.79
08/14/2026 21:54	10	78.76
08/14/2026 21:54	100	78.76
08/14/2026 21:54	40	78.76
08/14/2026 21:54	100	78.76
08/14/2026 21:54	100	78.77
08/14/2026 21:54	11	78.78
08/14/2026 21:54	33	78.77
08/14/2026 21:54	53	78.77
08/14/2026 21:54	14	78.77
08/14/2026 21:54	53	78.78
08/14/2026 21:54	100	78.77
08/14/2026 21:54	100	78.77
08/14/2026 21:54	1	78.78
08/14/2026 21:54	9	78.79
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	2	78.81
08/14/2026 21:54	100	78.81
08/14/2026 21:54	100	78.81
08/14/2026 21:54	181	78.81
08/14/2026 21:54	100	78.81
08/14/2026 21:54	19	78.83
08/14/2026 21:54	76	78.83
08/14/2026 21:54	24	78.83
08/14/2026 21:54	6	78.89
08/14/2026 21:54	10	78.89
08/14/2026 21:54	100	78.89
08/14/2026 21:54	100	78.82
08/14/2026 21:54	100	78.82
08/14/2026 21:54	50	78.82
08/14/2026 21:54	10	78.82
08/14/2026 21:54	10	78.80
08/14/2026 21:54	55	78.80
08/14/2026 21:54	100	78.80
08/14/2026 21:54	1	78.78
08/14/2026 21:54	10	78.79
08/14/2026 21:54	100	78.79
08/14/2026 21:54	100	78.78
08/14/2026 21:54	100	78.78
08/14/2026 21:54	15	78.78
08/14/2026 21:54	21	78.78
08/14/2026 21:54	10	78.78
08/14/2026 21:54	176	78.78
08/14/2026 21:54	71	78.78
08/14/2026 21:54	53	78.78
08/14/2026 21:54	18	78.78
08/14/2026 21:54	82	78.78
08/14/2026 21:54	400	78.77
08/14/2026 21:54	22	78.745
08/14/2026 21:54	80	78.72
08/14/2026 21:54	100	78.73
08/14/2026 21:54	1	78.75
08/14/2026 21:54	49	78.74
08/14/2026 21:54	11	78.74
08/14/2026 21:54	60	78.75
08/14/2026 21:54	100	78.75
08/14/2026 21:54	1	78.76
08/14/2026 21:54	2	78.76
08/14/2026 21:54	10	78.76
08/14/2026 21:54	11	78.78
08/14/2026 21:54	15	78.78
08/14/2026 21:54	43	78.78
08/14/2026 21:54	43	78.78
08/14/2026 21:54	99	78.78
08/14/2026 21:54	100	78.78
08/14/2026 21:54	100	78.78
08/14/2026 21:54	43	78.78
08/14/2026 21:54	57	78.78
08/14/2026 21:54	53	78.78
08/14/2026 21:54	100	78.78
08/14/2026 21:54	90	78.78
08/14/2026 21:54	3	78.76
08/14/2026 21:54	73	78.76
08/14/2026 21:54	38	78.76
08/14/2026 21:54	22	78.745
08/14/2026 21:54	30	78.75
08/14/2026 21:54	100	78.75
08/14/2026 21:54	100	78.75
08/14/2026 21:54	377	78.75
08/14/2026 21:54	23	78.75
08/14/2026 21:54	23	78.75
08/14/2026 21:54	100	78.75
08/14/2026 21:54	100	78.75
08/14/2026 21:54	77	78.75
08/14/2026 21:54	77	78.75
08/14/2026 21:54	12	78.75
08/14/2026 21:54	11	78.75
08/14/2026 21:54	100	78.75
08/14/2026 21:54	89	78.75
08/14/2026 21:54	11	78.75
08/14/2026 21:54	89	78.75
08/14/2026 21:53	100	78.76
08/14/2026 21:53	77	78.75
08/14/2026 21:53	34	78.75
08/14/2026 21:53	100	78.76
08/14/2026 21:53	26	78.76
08/14/2026 21:53	200	78.76
08/14/2026 21:53	1	78.76
08/14/2026 21:53	100	78.76
08/14/2026 21:53	6	78.77
08/14/2026 21:53	192	78.77
08/14/2026 21:53	8	78.77
08/14/2026 21:53	100	78.77
08/14/2026 21:53	200	78.77
08/14/2026 21:53	202	78.79
08/14/2026 21:53	100	78.79
08/14/2026 21:53	6	78.78
08/14/2026 21:53	20	78.79
08/14/2026 21:53	26	78.79
08/14/2026 21:53	99	78.79
08/14/2026 21:53	1	78.79
08/14/2026 21:53	100	78.79
08/14/2026 21:53	2	78.80
08/14/2026 21:53	9	78.80
08/14/2026 21:53	200	78.80
08/14/2026 21:53	2	78.81
08/14/2026 21:53	40	78.81
08/14/2026 21:53	80	78.81
08/14/2026 21:53	300	78.82
08/14/2026 21:53	100	78.82
08/14/2026 21:53	200	78.82
08/14/2026 21:53	10	78.82
08/14/2026 21:53	100	78.82
08/14/2026 21:53	40	78.82
08/14/2026 21:53	98	78.82
08/14/2026 21:53	2	78.82
08/14/2026 21:53	4	78.84
08/14/2026 21:53	6	78.84
08/14/2026 21:53	100	78.84
08/14/2026 21:53	9	78.84
08/14/2026 21:53	213	78.84
08/14/2026 21:53	27	78.86
08/14/2026 21:53	125	78.86
08/14/2026 21:53	240	78.86
08/14/2026 21:53	10	78.845
08/14/2026 21:53	240	78.845
08/14/2026 21:53	10	78.83
08/14/2026 21:53	100	78.83
08/14/2026 21:53	20	78.83
08/14/2026 21:53	80	78.83
08/14/2026 21:53	20	78.83
08/14/2026 21:53	100	78.83
08/14/2026 21:53	80	78.83
08/14/2026 21:53	100	78.83
08/14/2026 21:53	195	78.83
08/14/2026 21:53	100	78.83
08/14/2026 21:53	40	78.83
08/14/2026 21:53	100	78.83
08/14/2026 21:53	100	78.83
08/14/2026 21:53	6	78.84
08/14/2026 21:52	11	78.87
08/14/2026 21:52	6	78.86
08/14/2026 21:52	8	78.84
08/14/2026 21:52	2	78.84
08/14/2026 21:52	100	78.84
08/14/2026 21:52	10	78.85
08/14/2026 21:52	13	78.85
08/14/2026 21:52	100	78.85
08/14/2026 21:52	1	78.86
08/14/2026 21:52	10	78.92
08/14/2026 21:52	76	78.88
08/14/2026 21:52	100	78.88
08/14/2026 21:52	10	78.88
08/14/2026 21:52	10	78.915
08/14/2026 21:52	20	78.91
08/14/2026 21:52	3	78.91
08/14/2026 21:52	100	78.90
08/14/2026 21:52	400	78.90
08/14/2026 21:52	33	78.90
08/14/2026 21:52	100	78.90
08/14/2026 21:52	12	78.90
08/14/2026 21:52	20	78.89
08/14/2026 21:52	33	78.88
08/14/2026 21:52	100	78.88
08/14/2026 21:52	16	78.87
08/14/2026 21:52	1	78.87
08/14/2026 21:51	10	78.86
08/14/2026 21:51	2	78.86
08/14/2026 21:51	100	78.85
08/14/2026 21:51	100	78.84
08/14/2026 21:51	42	78.84
08/14/2026 21:51	59	78.84
08/14/2026 21:51	10	78.84
08/14/2026 21:51	25	78.84
08/14/2026 21:51	75	78.84
08/14/2026 21:51	100	78.83
08/14/2026 21:51	100	78.82
08/14/2026 21:51	100	78.82
08/14/2026 21:51	70	78.82
08/14/2026 21:51	30	78.82
08/14/2026 21:51	70	78.82
08/14/2026 21:51	100	78.82
08/14/2026 21:51	5	78.81
08/14/2026 21:51	100	78.81
08/14/2026 21:51	100	78.81
08/14/2026 21:51	400	78.81
08/14/2026 21:51	16	78.80
08/14/2026 21:51	67	78.78
08/14/2026 21:51	1	78.78
08/14/2026 21:51	100	78.78
08/14/2026 21:51	100	78.78
08/14/2026 21:51	100	78.765
08/14/2026 21:51	200	78.77
08/14/2026 21:51	100	78.78
08/14/2026 21:51	100	78.78
08/14/2026 21:51	3	78.795
08/14/2026 21:51	100	78.80
08/14/2026 21:51	100	78.81
08/14/2026 21:51	99	78.82
08/14/2026 21:51	10	78.83
08/14/2026 21:51	20	78.84
08/14/2026 21:51	100	78.85
08/14/2026 21:51	100	78.85
08/14/2026 21:51	100	78.86
08/14/2026 21:51	10	78.86
08/14/2026 21:51	60	78.90
08/14/2026 21:51	140	78.90
08/14/2026 21:51	70	78.90
08/14/2026 21:51	130	78.90
08/14/2026 21:51	80	78.90
08/14/2026 21:51	20	78.90
08/14/2026 21:51	100	78.90
08/14/2026 21:51	90	78.90
08/14/2026 21:51	10	78.90
08/14/2026 21:51	100	78.90
08/14/2026 21:51	100	78.90
08/14/2026 21:51	10	78.90
08/14/2026 21:51	100	78.90
08/14/2026 21:51	100	78.90
08/14/2026 21:51	2	78.91
08/14/2026 21:50	24	78.94
08/14/2026 21:50	38	78.94
08/14/2026 21:50	38	78.94
08/14/2026 21:50	6	78.93
08/14/2026 21:50	1	78.93
08/14/2026 21:50	193	78.93
08/14/2026 21:50	100	78.93
08/14/2026 21:50	100	78.93
08/14/2026 21:50	100	78.93
08/14/2026 21:50	24	78.93
08/14/2026 21:50	70	78.93
08/14/2026 21:50	1	78.92
08/14/2026 21:50	167	78.92
08/14/2026 21:50	100	78.90
08/14/2026 21:50	72	78.89
08/14/2026 21:50	28	78.89
08/14/2026 21:50	90	78.89
08/14/2026 21:50	10	78.89
08/14/2026 21:50	4	78.90
08/14/2026 21:50	2	78.90
08/14/2026 21:50	10	78.90
08/14/2026 21:50	81	78.90
08/14/2026 21:50	19	78.90
08/14/2026 21:50	100	78.91
08/14/2026 21:50	100	78.91
08/14/2026 21:50	100	78.91
08/14/2026 21:50	10	78.91
08/14/2026 21:50	6	78.92
08/14/2026 21:50	8	78.92
08/14/2026 21:50	42	78.92
08/14/2026 21:50	10	78.92
08/14/2026 21:50	48	78.92
08/14/2026 21:50	52	78.92
08/14/2026 21:50	48	78.92
08/14/2026 21:50	100	78.955
08/14/2026 21:50	28	78.93
08/14/2026 21:50	5	78.97
08/14/2026 21:50	83	78.95
08/14/2026 21:50	5	78.95
08/14/2026 21:50	33	78.97
08/14/2026 21:50	3	78.97
08/14/2026 21:50	73	78.97
08/14/2026 21:50	10	78.97
08/14/2026 21:50	24	78.94
08/14/2026 21:50	176	78.94
08/14/2026 21:50	1	78.95
08/14/2026 21:50	8	78.97
08/14/2026 21:50	1	78.95
08/14/2026 21:50	10	78.95
08/14/2026 21:50	12	78.95
08/14/2026 21:50	33	78.95
08/14/2026 21:50	21	79.00
08/14/2026 21:50	6	79.00
08/14/2026 21:50	30	78.98
08/14/2026 21:50	12	79.02
08/14/2026 21:50	12	79.02
08/14/2026 21:50	10	79.00
08/14/2026 21:50	13	78.95
08/14/2026 21:50	7	78.95
08/14/2026 21:50	100	78.96
08/14/2026 21:50	100	78.97
08/14/2026 21:50	100	78.98
08/14/2026 21:50	1	78.99
08/14/2026 21:50	72	79.00
08/14/2026 21:50	228	79.00
08/14/2026 21:50	100	79.00
08/14/2026 21:50	21	79.00
08/14/2026 21:50	10	79.00
08/14/2026 21:50	100	79.00
08/14/2026 21:49	31	79.06
08/14/2026 21:49	76	79.06
08/14/2026 21:49	31	79.06
08/14/2026 21:49	31	79.06
08/14/2026 21:49	31	79.06
08/14/2026 21:49	30	79.06
08/14/2026 21:49	1	79.06
08/14/2026 21:49	19	79.06
08/14/2026 21:49	81	79.06
08/14/2026 21:49	16	79.02
08/14/2026 21:49	34	79.02
08/14/2026 21:49	11	79.04
08/14/2026 21:49	45	79.04
08/14/2026 21:49	10	79.04
08/14/2026 21:49	10	79.02
08/14/2026 21:49	16	79.02
08/14/2026 21:49	100	79.01
08/14/2026 21:49	2	79.01
08/14/2026 21:49	26	79.01
08/14/2026 21:49	400	79.01
08/14/2026 21:49	100	79.01
08/14/2026 21:49	100	79.01
08/14/2026 21:49	1	78.99
08/14/2026 21:49	100	78.99
08/14/2026 21:49	80	78.99
08/14/2026 21:49	21	78.99
08/14/2026 21:49	62	78.99
08/14/2026 21:49	100	78.99
08/14/2026 21:49	56	78.99
08/14/2026 21:49	44	78.99
08/14/2026 21:49	20	78.98
08/14/2026 21:49	100	78.96
08/14/2026 21:48	239	78.96
08/14/2026 21:48	1	78.96
08/14/2026 21:48	1	78.94
08/14/2026 21:48	2	78.97
08/14/2026 21:48	72	78.98
08/14/2026 21:48	3	78.98
08/14/2026 21:48	56	78.98
08/14/2026 21:48	16	78.98
08/14/2026 21:48	4	78.98
08/14/2026 21:48	16	78.94
08/14/2026 21:48	1	78.94
08/14/2026 21:48	10	78.94
08/14/2026 21:48	60	78.94
08/14/2026 21:48	5	78.94
08/14/2026 21:48	172	78.95
08/14/2026 21:48	62	78.97
08/14/2026 21:48	100	78.96
08/14/2026 21:48	60	78.95
08/14/2026 21:48	5	78.95
08/14/2026 21:48	2	78.92
08/14/2026 21:48	100	78.92
08/14/2026 21:48	60	78.93
08/14/2026 21:48	200	78.93
08/14/2026 21:48	198	78.94
08/14/2026 21:48	42	78.94
08/14/2026 21:48	100	78.94
08/14/2026 21:48	100	78.94
08/14/2026 21:48	200	78.94
08/14/2026 21:48	100	78.95
08/14/2026 21:48	200	78.94
08/14/2026 21:48	100	78.94
08/14/2026 21:48	200	78.94
08/14/2026 21:48	100	78.95
08/14/2026 21:48	11	78.99
08/14/2026 21:48	13	78.99
08/14/2026 21:48	100	78.96
08/14/2026 21:48	311	78.95
08/14/2026 21:48	265	78.95
08/14/2026 21:48	100	78.95
08/14/2026 21:48	200	78.95
08/14/2026 21:48	125	78.96
08/14/2026 21:48	116	78.96
08/14/2026 21:48	24	78.96
08/14/2026 21:48	100	78.97
08/14/2026 21:48	10	78.97
08/14/2026 21:48	60	78.97
08/14/2026 21:48	1	78.97
08/14/2026 21:48	28	78.995
08/14/2026 21:48	36	78.99
08/14/2026 21:48	36	78.99
08/14/2026 21:48	36	78.99
08/14/2026 21:48	10	78.99
08/14/2026 21:48	20	78.99
08/14/2026 21:48	10	79.00
08/14/2026 21:48	100	79.01
08/14/2026 21:48	100	79.01
08/14/2026 21:48	100	79.02
08/14/2026 21:48	1	79.02
08/14/2026 21:48	100	79.03
08/14/2026 21:48	436	79.03
08/14/2026 21:48	264	79.03
08/14/2026 21:47	1	79.08
08/14/2026 21:47	22	79.08
08/14/2026 21:47	100	79.07
08/14/2026 21:47	100	79.07
08/14/2026 21:47	34	79.08
08/14/2026 21:47	100	79.08
08/14/2026 21:47	1	79.08
08/14/2026 21:47	200	79.08
08/14/2026 21:47	18	79.08
08/14/2026 21:47	23	79.08
08/14/2026 21:47	30	79.08
08/14/2026 21:47	47	79.07
08/14/2026 21:47	53	79.07
08/14/2026 21:47	125	79.07
08/14/2026 21:47	22	79.045
08/14/2026 21:47	70	79.03
08/14/2026 21:47	58	79.03
08/14/2026 21:47	62	79.03
08/14/2026 21:47	8	79.03
08/14/2026 21:47	50	79.03
08/14/2026 21:47	12	79.05
08/14/2026 21:47	100	79.045
08/14/2026 21:47	14	79.06
08/14/2026 21:46	100	79.06
08/14/2026 21:46	1	79.06
08/14/2026 21:46	86	79.035
08/14/2026 21:46	10	79.04
08/14/2026 21:46	100	79.05
08/14/2026 21:46	100	79.06
08/14/2026 21:46	156	79.05
08/14/2026 21:46	20	79.05
08/14/2026 21:46	100	79.05
08/14/2026 21:46	100	79.07
08/14/2026 21:46	10	79.08
08/14/2026 21:46	78	79.08
08/14/2026 21:46	22	79.08
08/14/2026 21:46	10	79.08
08/14/2026 21:46	4	79.07
08/14/2026 21:46	17	79.06
08/14/2026 21:46	1	79.06
08/14/2026 21:46	34	79.08
08/14/2026 21:46	30	79.08
08/14/2026 21:46	38	79.08
08/14/2026 21:46	2	79.08
08/14/2026 21:46	200	79.08
08/14/2026 21:46	2	79.10
08/14/2026 21:46	107	79.09
08/14/2026 21:46	293	79.09
08/14/2026 21:46	193	79.09
08/14/2026 21:46	171	79.09
08/14/2026 21:46	36	79.09
08/14/2026 21:46	100	79.09
08/14/2026 21:46	25	79.09
08/14/2026 21:46	10	79.09
08/14/2026 21:46	129	79.09
08/14/2026 21:46	50	79.09
08/14/2026 21:46	21	79.09
08/14/2026 21:46	3	79.10
08/14/2026 21:46	99	79.10
08/14/2026 21:46	101	79.12
08/14/2026 21:46	1	79.10
08/14/2026 21:46	2	79.13
08/14/2026 21:46	100	79.14
08/14/2026 21:46	100	79.14
08/14/2026 21:46	1	79.13
08/14/2026 21:46	300	79.13
08/14/2026 21:46	1	79.13
08/14/2026 21:46	100	79.13
08/14/2026 21:46	12	79.11
08/14/2026 21:46	200	79.11
08/14/2026 21:46	200	79.12
08/14/2026 21:45	1	79.13
08/14/2026 21:45	100	79.14
08/14/2026 21:45	100	79.15
08/14/2026 21:45	20	79.16
08/14/2026 21:45	11	79.18
08/14/2026 21:45	9	79.18
08/14/2026 21:45	100	79.19
08/14/2026 21:45	100	79.19
08/14/2026 21:45	100	79.20
08/14/2026 21:45	8	79.21
08/14/2026 21:45	125	79.21
08/14/2026 21:45	20	79.24
08/14/2026 21:45	10	79.24
08/14/2026 21:45	1	79.22
08/14/2026 21:45	270	79.22
08/14/2026 21:45	30	79.22
08/14/2026 21:45	100	79.22
08/14/2026 21:45	12	79.21
08/14/2026 21:45	50	79.21
08/14/2026 21:45	25	79.21
08/14/2026 21:45	200	79.21
08/14/2026 21:45	5	79.22
08/14/2026 21:45	6	79.22
08/14/2026 21:45	100	79.22
08/14/2026 21:45	105	79.26
08/14/2026 21:45	156	79.26
08/14/2026 21:45	69	79.26
08/14/2026 21:45	36	79.26
08/14/2026 21:45	100	79.29
08/14/2026 21:45	34	79.29
08/14/2026 21:45	10	79.29
08/14/2026 21:45	100	79.28
08/14/2026 21:45	34	79.28
08/14/2026 21:45	6	79.24
08/14/2026 21:45	100	79.23
08/14/2026 21:45	11	79.23
08/14/2026 21:45	14	79.22
08/14/2026 21:45	6	79.22
08/14/2026 21:45	4	79.22
08/14/2026 21:45	20	79.21
08/14/2026 21:45	18	79.22
08/14/2026 21:45	10	79.21
08/14/2026 21:45	7	79.18
08/14/2026 21:45	13	79.22
08/14/2026 21:45	10	79.22
08/14/2026 21:45	4	79.22
08/14/2026 21:45	98	79.18
08/14/2026 21:45	100	79.14
08/14/2026 21:45	4	79.21
08/14/2026 21:45	10	79.21
08/14/2026 21:45	12	79.21
08/14/2026 21:45	13	79.17
08/14/2026 21:45	70	79.17
08/14/2026 21:45	100	79.15
08/14/2026 21:45	65	79.15
08/14/2026 21:45	48	79.15
08/14/2026 21:45	31	79.15
08/14/2026 21:45	26	79.15
08/14/2026 21:45	13	79.14
08/14/2026 21:45	100	79.11
08/14/2026 21:45	100	79.105
08/14/2026 21:45	96	79.095
08/14/2026 21:45	240	79.095
08/14/2026 21:45	100	79.10
08/14/2026 21:45	100	79.10
08/14/2026 21:45	10	79.09
08/14/2026 21:45	10	79.09
08/14/2026 21:45	73	79.14
08/14/2026 21:45	10	79.11
08/14/2026 21:45	73	79.11
08/14/2026 21:45	100	79.12
08/14/2026 21:45	4	79.12
08/14/2026 21:45	100	79.13
08/14/2026 21:45	4	79.13
08/14/2026 21:45	22	79.20
08/14/2026 21:45	2	79.16
08/14/2026 21:45	51	79.15
08/14/2026 21:45	66	79.15
08/14/2026 21:45	17	79.13
08/14/2026 21:45	40	79.13
08/14/2026 21:45	57	79.12
08/14/2026 21:45	10	79.09
08/14/2026 21:45	51	79.09
08/14/2026 21:45	13	79.09
08/14/2026 21:45	36	79.09
08/14/2026 21:45	25	79.09
08/14/2026 21:45	75	79.09
08/14/2026 21:45	100	79.11
08/14/2026 21:45	20	79.13
08/14/2026 21:45	20	79.13
08/14/2026 21:45	20	79.13
08/14/2026 21:45	1	79.14
08/14/2026 21:45	160	79.15
08/14/2026 21:45	100	79.17
08/14/2026 21:45	1	79.18
08/14/2026 21:45	200	79.19
08/14/2026 21:45	20	79.20
08/14/2026 21:45	13	79.21
08/14/2026 21:45	13	79.21
08/14/2026 21:45	12	79.21
08/14/2026 21:45	6	79.21
08/14/2026 21:45	200	79.21
08/14/2026 21:45	40	79.22
08/14/2026 21:45	57	79.22
08/14/2026 21:45	1	79.22
08/14/2026 21:45	100	79.22
08/14/2026 21:45	240	79.275
08/14/2026 21:45	1	79.28
08/14/2026 21:45	1	79.27
08/14/2026 21:45	2	79.27
08/14/2026 21:44	38	79.23
08/14/2026 21:44	240	79.23
08/14/2026 21:44	100	79.23
08/14/2026 21:44	50	79.23
08/14/2026 21:44	10	79.20
08/14/2026 21:44	30	79.20
08/14/2026 21:44	100	79.155
08/14/2026 21:44	24	79.155
08/14/2026 21:44	16	79.16
08/14/2026 21:44	2	79.15
08/14/2026 21:44	28	79.14
08/14/2026 21:44	29	79.14
08/14/2026 21:44	100	79.14
08/14/2026 21:44	3	79.14
08/14/2026 21:44	100	79.12
08/14/2026 21:44	5	79.12
08/14/2026 21:44	100	79.11
08/14/2026 21:44	89	79.11
08/14/2026 21:44	19	79.09
08/14/2026 21:44	71	79.06
08/14/2026 21:44	8	79.06
08/14/2026 21:44	8	79.05
08/14/2026 21:44	18	79.04
08/14/2026 21:44	125	79.03
08/14/2026 21:44	50	79.04
08/14/2026 21:44	100	79.04
08/14/2026 21:44	1	79.04
08/14/2026 21:44	1	79.03
08/14/2026 21:44	10	79.03
08/14/2026 21:44	1	79.02
08/14/2026 21:44	1	79.01
08/14/2026 21:44	11	78.99
08/14/2026 21:44	80	78.99
08/14/2026 21:44	20	78.99
08/14/2026 21:44	63	78.99
08/14/2026 21:44	37	78.99
08/14/2026 21:43	11	79.00
08/14/2026 21:43	21	79.00
08/14/2026 21:43	4	78.99
08/14/2026 21:43	8	78.99
08/14/2026 21:43	128	78.99
08/14/2026 21:43	100	78.99
08/14/2026 21:43	100	78.99
08/14/2026 21:43	100	78.99
08/14/2026 21:43	100	78.99
08/14/2026 21:43	100	78.99
08/14/2026 21:43	5	78.99
08/14/2026 21:43	20	78.99
08/14/2026 21:43	100	79.00
08/14/2026 21:43	5	79.00
08/14/2026 21:43	100	79.00
08/14/2026 21:43	1	79.01
08/14/2026 21:43	27	79.01
08/14/2026 21:43	16	79.01
08/14/2026 21:43	57	79.01
08/14/2026 21:43	133	79.01
08/14/2026 21:43	100	79.01
08/14/2026 21:43	80	79.01
08/14/2026 21:43	20	79.01
08/14/2026 21:43	1	79.01
08/14/2026 21:43	191	79.01
08/14/2026 21:43	8	79.01
08/14/2026 21:43	1	79.01
08/14/2026 21:43	200	79.01
08/14/2026 21:43	200	79.01
08/14/2026 21:43	5	79.01
08/14/2026 21:43	200	79.01
08/14/2026 21:43	362	79.01
08/14/2026 21:43	2	79.01
08/14/2026 21:43	100	79.01
08/14/2026 21:43	100	79.01
08/14/2026 21:43	5	79.01
08/14/2026 21:43	1	79.01
08/14/2026 21:43	100	79.01
08/14/2026 21:43	99	79.01
08/14/2026 21:43	20	79.01
08/14/2026 21:43	40	79.01
08/14/2026 21:43	100	79.01
08/14/2026 21:43	5	79.01
08/14/2026 21:43	100	79.03
08/14/2026 21:43	5	79.02
08/14/2026 21:43	100	79.02
08/14/2026 21:43	19	79.02
08/14/2026 21:43	100	79.02
08/14/2026 21:43	100	79.02
08/14/2026 21:43	200	79.02
08/14/2026 21:43	20	79.03
08/14/2026 21:43	80	79.03
08/14/2026 21:43	20	79.03
08/14/2026 21:43	100	79.03
08/14/2026 21:43	100	79.03
08/14/2026 21:43	35	79.065
08/14/2026 21:43	1	79.03
08/14/2026 21:43	18	79.03
08/14/2026 21:43	100	79.04
08/14/2026 21:43	100	79.075
08/14/2026 21:43	16	79.065
08/14/2026 21:43	12	79.065
08/14/2026 21:43	20	79.065
08/14/2026 21:43	2	79.06
08/14/2026 21:43	5	79.06
08/14/2026 21:43	41	79.06
08/14/2026 21:43	22	79.05
08/14/2026 21:43	1	79.05
08/14/2026 21:43	1	79.05
08/14/2026 21:43	300	79.05
08/14/2026 21:43	16	79.05
08/14/2026 21:43	1	79.05
08/14/2026 21:43	75	79.05
08/14/2026 21:43	10	79.05
08/14/2026 21:43	15	79.05
08/14/2026 21:43	60	79.05
08/14/2026 21:42	12	79.04
08/14/2026 21:42	1	79.04
08/14/2026 21:42	185	79.03
08/14/2026 21:42	100	79.03
08/14/2026 21:42	18	79.03
08/14/2026 21:42	6	79.03
08/14/2026 21:42	100	79.02
08/14/2026 21:42	10	79.02
08/14/2026 21:42	58	79.02
08/14/2026 21:42	3	79.02
08/14/2026 21:42	34	79.02
08/14/2026 21:42	5	79.02
08/14/2026 21:42	1	79.02
08/14/2026 21:42	21	79.03
08/14/2026 21:41	200	79.04
08/14/2026 21:41	1	79.05
08/14/2026 21:41	9	79.05
08/14/2026 21:41	91	79.05
08/14/2026 21:41	10	79.06
08/14/2026 21:41	8	79.09
08/14/2026 21:40	10	79.06
08/14/2026 21:40	1	79.06
08/14/2026 21:40	4	79.095
08/14/2026 21:40	100	79.09
08/14/2026 21:40	100	79.07
08/14/2026 21:40	200	79.06
08/14/2026 21:40	100	79.06
08/14/2026 21:40	1	79.05
08/14/2026 21:40	20	79.05
08/14/2026 21:40	15	79.05
08/14/2026 21:40	6	79.05
08/14/2026 21:40	22	79.05
08/14/2026 21:40	1	79.04
08/14/2026 21:40	65	79.015
08/14/2026 21:40	10	79.01
08/14/2026 21:40	5	79.01
08/14/2026 21:40	4	79.01
08/14/2026 21:40	4	79.01
08/14/2026 21:40	2	79.01
08/14/2026 21:40	98	79.01
08/14/2026 21:40	10	79.02
08/14/2026 21:40	100	79.02
08/14/2026 21:39	1	79.04
08/14/2026 21:39	14	79.04
08/14/2026 21:39	80	79.03
08/14/2026 21:39	12	79.03
08/14/2026 21:39	34	79.03
08/14/2026 21:39	11	79.03
08/14/2026 21:39	65	79.03
08/14/2026 21:39	35	79.03
08/14/2026 21:39	100	79.02
08/14/2026 21:39	4	79.03
08/14/2026 21:39	152	79.04
08/14/2026 21:39	1	79.04
08/14/2026 21:39	200	79.05
08/14/2026 21:39	1	79.06
08/14/2026 21:39	100	79.06
08/14/2026 21:39	160	79.07
08/14/2026 21:39	20	79.07
08/14/2026 21:39	2	79.09
08/14/2026 21:39	100	79.10
08/14/2026 21:39	100	79.10
08/14/2026 21:39	40	79.115
08/14/2026 21:39	20	79.11
08/14/2026 21:39	12	79.11
08/14/2026 21:39	12	79.11
08/14/2026 21:39	20	79.12
08/14/2026 21:39	20	79.12
08/14/2026 21:39	20	79.12
08/14/2026 21:39	100	79.13
08/14/2026 21:39	100	79.13
08/14/2026 21:39	6	79.13
08/14/2026 21:39	100	79.13
08/14/2026 21:39	100	79.14
08/14/2026 21:39	100	79.14
08/14/2026 21:39	80	79.14
08/14/2026 21:39	200	79.15
08/14/2026 21:39	100	79.15
08/14/2026 21:39	200	79.16
08/14/2026 21:39	100	79.16
08/14/2026 21:39	100	79.17
08/14/2026 21:39	200	79.17
08/14/2026 21:39	80	79.17
08/14/2026 21:38	100	79.195
08/14/2026 21:38	5	79.195
08/14/2026 21:38	2	79.19
08/14/2026 21:38	98	79.19
08/14/2026 21:38	2	79.18
08/14/2026 21:38	117	79.18
08/14/2026 21:38	200	79.18
08/14/2026 21:38	100	79.19
08/14/2026 21:38	10	79.20
08/14/2026 21:38	6	79.20
08/14/2026 21:38	21	79.20
08/14/2026 21:38	200	79.21
08/14/2026 21:38	100	79.22
08/14/2026 21:38	100	79.23
08/14/2026 21:38	37	79.23
08/14/2026 21:38	300	79.23
08/14/2026 21:38	1	79.23
08/14/2026 21:38	2	79.23
08/14/2026 21:38	60	79.23
08/14/2026 21:38	94	79.23
08/14/2026 21:38	198	79.23
08/14/2026 21:38	10	79.23
08/14/2026 21:38	10	79.23
08/14/2026 21:38	188	79.23
08/14/2026 21:38	300	79.23
08/14/2026 21:38	10	79.23
08/14/2026 21:38	290	79.23
08/14/2026 21:38	10	79.23
08/14/2026 21:38	100	79.23
08/14/2026 21:38	5	79.24
08/14/2026 21:38	10	79.24
08/14/2026 21:38	6	79.28
08/14/2026 21:38	15	79.28
08/14/2026 21:38	6	79.27
08/14/2026 21:38	100	79.26
08/14/2026 21:38	6	79.26
08/14/2026 21:38	100	79.26
08/14/2026 21:38	100	79.25
08/14/2026 21:38	46	79.25
08/14/2026 21:38	50	79.25
08/14/2026 21:38	13	79.25
08/14/2026 21:38	2	79.24
08/14/2026 21:38	3	79.22
08/14/2026 21:38	10	79.22
08/14/2026 21:38	100	79.22
08/14/2026 21:38	10	79.20
08/14/2026 21:38	43	79.20
08/14/2026 21:38	1	79.19
08/14/2026 21:38	100	79.19
08/14/2026 21:38	1	79.19
08/14/2026 21:38	30	79.19
08/14/2026 21:38	66	79.19
08/14/2026 21:38	100	79.19
08/14/2026 21:38	17	79.19
08/14/2026 21:38	100	79.19
08/14/2026 21:38	20	79.18
08/14/2026 21:38	9	79.18
08/14/2026 21:37	116	79.18
08/14/2026 21:37	147	79.18
08/14/2026 21:37	53	79.18
08/14/2026 21:37	200	79.18
08/14/2026 21:37	10	79.18
08/14/2026 21:37	200	79.18
08/14/2026 21:37	201	79.18
08/14/2026 21:37	200	79.18
08/14/2026 21:37	201	79.18
08/14/2026 21:37	60	79.18
08/14/2026 21:37	12	79.18
08/14/2026 21:37	189	79.18
08/14/2026 21:37	88	79.18
08/14/2026 21:37	323	79.18
08/14/2026 21:37	1	79.18
08/14/2026 21:37	200	79.18
08/14/2026 21:37	200	79.19
08/14/2026 21:37	10	79.19
08/14/2026 21:37	100	79.19
08/14/2026 21:37	23	79.19
08/14/2026 21:37	77	79.19
08/14/2026 21:37	100	79.19
08/14/2026 21:37	9	79.22
08/14/2026 21:37	2	79.22
08/14/2026 21:37	18	79.21
08/14/2026 21:37	1	79.20
08/14/2026 21:37	4	79.20
08/14/2026 21:37	100	79.20
08/14/2026 21:37	46	79.20
08/14/2026 21:37	100	79.20
08/14/2026 21:37	1	79.20
08/14/2026 21:37	13	79.20
08/14/2026 21:37	1	79.20
08/14/2026 21:37	51	79.20
08/14/2026 21:37	100	79.20
08/14/2026 21:37	18	79.17
08/14/2026 21:36	12	79.17
08/14/2026 21:36	80	79.15
08/14/2026 21:36	120	79.15
08/14/2026 21:36	23	79.165
08/14/2026 21:36	58	79.18
08/14/2026 21:36	100	79.18
08/14/2026 21:36	4	79.18
08/14/2026 21:36	10	79.18
08/14/2026 21:36	100	79.18
08/14/2026 21:36	21	79.18
08/14/2026 21:36	100	79.18
08/14/2026 21:36	51	79.18
08/14/2026 21:36	11	79.18
08/14/2026 21:36	100	79.18
08/14/2026 21:36	10	79.16
08/14/2026 21:36	1	79.17
08/14/2026 21:36	22	79.15
08/14/2026 21:35	14	79.14
08/14/2026 21:35	59	79.14
08/14/2026 21:34	2	79.17
08/14/2026 21:34	1	79.17
08/14/2026 21:33	73	79.13
08/14/2026 21:32	14	79.12
08/14/2026 21:32	1	79.11
08/14/2026 21:32	25	79.11
08/14/2026 21:32	6	79.10
08/14/2026 21:32	51	79.11
08/14/2026 21:32	60	79.10
08/14/2026 21:32	11	79.08
08/14/2026 21:32	22	79.07
08/14/2026 21:32	2	79.06
08/14/2026 21:32	13	79.05
08/14/2026 21:32	300	79.04
08/14/2026 21:32	12	79.03
08/14/2026 21:32	9	79.03
08/14/2026 21:32	1	79.03
08/14/2026 21:32	100	79.03
08/14/2026 21:32	10	79.03
08/14/2026 21:32	12	79.02
08/14/2026 21:32	8	79.02
08/14/2026 21:32	14	79.00
08/14/2026 21:32	5	79.00
08/14/2026 21:32	13	79.00
08/14/2026 21:32	10	79.00
08/14/2026 21:32	23	78.99
08/14/2026 21:32	1	78.99
08/14/2026 21:32	1	79.02
08/14/2026 21:32	5	79.005
08/14/2026 21:32	5	79.01
08/14/2026 21:32	1	79.01
08/14/2026 21:32	1	78.99
08/14/2026 21:32	46	78.99
08/14/2026 21:32	47	78.99
08/14/2026 21:32	5	78.98
08/14/2026 21:32	100	78.98
08/14/2026 21:32	100	78.98
08/14/2026 21:32	100	78.98
08/14/2026 21:32	100	78.98
08/14/2026 21:32	200	78.99
08/14/2026 21:31	2	79.015
08/14/2026 21:31	1	79.015
08/14/2026 21:30	10	78.99
08/14/2026 21:30	1	78.99
08/14/2026 21:30	100	78.99
08/14/2026 21:30	20	78.99
08/14/2026 21:30	82	78.99
08/14/2026 21:30	40	78.99
08/14/2026 21:30	21	79.00
08/14/2026 21:30	79	79.00
08/14/2026 21:30	21	79.00
08/14/2026 21:30	79	79.00
08/14/2026 21:30	100	79.02
08/14/2026 21:30	41	79.02
08/14/2026 21:30	100	79.02
08/14/2026 21:30	100	79.02
08/14/2026 21:30	21	79.02
08/14/2026 21:30	13	79.02
08/14/2026 21:30	71	79.02
08/14/2026 21:30	29	79.02
08/14/2026 21:30	71	79.02
08/14/2026 21:30	19	78.99
08/14/2026 21:30	4	78.995
08/14/2026 21:29	3	78.98
08/14/2026 21:29	100	78.99
08/14/2026 21:29	36	78.99
08/14/2026 21:29	122	79.00
08/14/2026 21:29	100	79.02
08/14/2026 21:29	20	78.99
08/14/2026 21:29	1	78.98
08/14/2026 21:29	295	78.98
08/14/2026 21:29	105	78.98
08/14/2026 21:29	100	78.98
08/14/2026 21:29	1	78.98
08/14/2026 21:29	12	78.98
08/14/2026 21:29	100	78.98
08/14/2026 21:29	108	78.97
08/14/2026 21:29	182	78.97
08/14/2026 21:29	100	78.97
08/14/2026 21:29	1	78.98
08/14/2026 21:29	3	78.97
08/14/2026 21:29	100	78.97
08/14/2026 21:29	100	78.97
08/14/2026 21:29	100	78.97
08/14/2026 21:29	100	78.97
08/14/2026 21:29	154	78.97
08/14/2026 21:29	30	78.97
08/14/2026 21:29	31	78.97
08/14/2026 21:29	16	78.975
08/14/2026 21:29	3	78.975
08/14/2026 21:29	1	78.98
08/14/2026 21:29	3	79.00
08/14/2026 21:29	1	79.00
08/14/2026 21:29	2	79.00
08/14/2026 21:29	3	79.00
08/14/2026 21:29	1	79.03
08/14/2026 21:28	3	79.00
08/14/2026 21:28	3	79.00
08/14/2026 21:28	3	79.00
08/14/2026 21:28	3	79.00
08/14/2026 21:27	38	79.02
08/14/2026 21:27	2	79.02
08/14/2026 21:27	3	79.02
08/14/2026 21:27	16	78.99
08/14/2026 21:27	100	78.99
08/14/2026 21:27	48	78.99
08/14/2026 21:27	3	78.97
08/14/2026 21:27	35	78.97
08/14/2026 21:27	60	78.98
08/14/2026 21:27	12	78.97
08/14/2026 21:27	81	78.96
08/14/2026 21:27	19	78.96
08/14/2026 21:27	12	78.96
08/14/2026 21:27	6	78.96
08/14/2026 21:27	91	78.98
08/14/2026 21:27	9	78.98
08/14/2026 21:27	291	78.98
08/14/2026 21:27	1	78.98
08/14/2026 21:27	1	78.98
08/14/2026 21:27	106	78.98
08/14/2026 21:27	10	78.98
08/14/2026 21:27	17	78.98
08/14/2026 21:27	1	78.97
08/14/2026 21:27	20	78.97
08/14/2026 21:27	1	78.955
08/14/2026 21:27	76	78.94
08/14/2026 21:27	1	78.94
08/14/2026 21:27	85	78.97
08/14/2026 21:27	18	78.96
08/14/2026 21:27	100	78.96
08/14/2026 21:26	7	78.945
08/14/2026 21:26	75	78.94
08/14/2026 21:26	100	78.94
08/14/2026 21:26	20	78.94
08/14/2026 21:26	1	78.94
08/14/2026 21:26	5	78.94
08/14/2026 21:26	100	78.94
08/14/2026 21:26	12	78.94
08/14/2026 21:26	12	78.965
08/14/2026 21:26	100	78.95
08/14/2026 21:26	62	78.95
08/14/2026 21:26	38	78.95
08/14/2026 21:26	1	78.96
08/14/2026 21:26	1	78.96
08/14/2026 21:26	100	78.96
08/14/2026 21:26	100	78.96
08/14/2026 21:26	100	78.97
08/14/2026 21:26	493	78.97
08/14/2026 21:26	100	78.97
08/14/2026 21:26	100	78.97
08/14/2026 21:26	100	78.97
08/14/2026 21:26	69	78.98
08/14/2026 21:26	31	78.98
08/14/2026 21:26	1	78.99
08/14/2026 21:26	100	78.98
08/14/2026 21:26	100	78.99
08/14/2026 21:26	100	78.98
08/14/2026 21:26	60	78.98
08/14/2026 21:26	31	78.98
08/14/2026 21:26	29	78.98
08/14/2026 21:26	1	78.99
08/14/2026 21:26	1	78.99
08/14/2026 21:26	46	78.99
08/14/2026 21:26	4	78.99
08/14/2026 21:26	99	78.99
08/14/2026 21:26	1	78.99
08/14/2026 21:26	7	79.005
08/14/2026 21:25	200	78.99
08/14/2026 21:25	3	78.99
08/14/2026 21:25	100	78.99
08/14/2026 21:25	100	78.99
08/14/2026 21:25	30	79.00
08/14/2026 21:25	1	79.01
08/14/2026 21:25	1	79.01
08/14/2026 21:25	5	79.01
08/14/2026 21:25	1	78.97
08/14/2026 21:25	16	78.98
08/14/2026 21:25	1	78.98
08/14/2026 21:25	83	78.98
08/14/2026 21:25	10	78.98
08/14/2026 21:25	13	78.98
08/14/2026 21:25	87	78.98
08/14/2026 21:25	22	78.98
08/14/2026 21:25	1	78.97
08/14/2026 21:25	2	78.97
08/14/2026 21:25	50	78.97
08/14/2026 21:25	3	78.97
08/14/2026 21:24	7	78.945
08/14/2026 21:24	1	78.95
08/14/2026 21:24	151	78.95
08/14/2026 21:24	1	78.95
08/14/2026 21:24	30	78.95
08/14/2026 21:24	30	78.92
08/14/2026 21:24	2	78.93
08/14/2026 21:24	60	78.91
08/14/2026 21:24	100	78.91
08/14/2026 21:24	100	78.91
08/14/2026 21:24	100	78.91
08/14/2026 21:24	38	78.91
08/14/2026 21:24	62	78.91
08/14/2026 21:24	100	78.91
08/14/2026 21:24	6	78.91
08/14/2026 21:24	62	78.91
08/14/2026 21:24	32	78.91
08/14/2026 21:24	50	78.92
08/14/2026 21:24	1	78.92
08/14/2026 21:23	100	78.92
08/14/2026 21:23	15	78.94
08/14/2026 21:23	3	78.96
08/14/2026 21:23	6	78.93
08/14/2026 21:23	11	78.93
08/14/2026 21:23	60	78.93
08/14/2026 21:23	100	78.93
08/14/2026 21:23	10	78.93
08/14/2026 21:23	10	78.94
08/14/2026 21:23	100	78.94
08/14/2026 21:23	1	78.96
08/14/2026 21:23	200	78.95
08/14/2026 21:23	4	78.95
08/14/2026 21:23	63	78.94
08/14/2026 21:23	4	78.93
08/14/2026 21:23	4	78.935
08/14/2026 21:23	14	78.94
08/14/2026 21:23	5	78.93
08/14/2026 21:23	1	78.93
08/14/2026 21:23	300	78.92
08/14/2026 21:23	6	78.92
08/14/2026 21:23	1	78.91
08/14/2026 21:23	4	78.91
08/14/2026 21:23	6	78.91
08/14/2026 21:23	3	78.91
08/14/2026 21:23	98	78.905
08/14/2026 21:23	100	78.895
08/14/2026 21:23	7	78.89
08/14/2026 21:23	18	78.87
08/14/2026 21:23	41	78.87
08/14/2026 21:23	1	78.86
08/14/2026 21:23	20	78.86
08/14/2026 21:23	4	78.84
08/14/2026 21:22	4	78.84
08/14/2026 21:22	1	78.86
08/14/2026 21:22	1	78.83
08/14/2026 21:22	4	78.845
08/14/2026 21:22	1	78.84
08/14/2026 21:22	100	78.84
08/14/2026 21:22	24	78.87
08/14/2026 21:22	125	78.86
08/14/2026 21:22	4	78.85
08/14/2026 21:22	4	78.85
08/14/2026 21:22	99	78.83
08/14/2026 21:22	1	78.83
08/14/2026 21:22	100	78.84
08/14/2026 21:22	1	78.84
08/14/2026 21:22	4	78.87
08/14/2026 21:21	1	78.85
08/14/2026 21:21	99	78.85
08/14/2026 21:21	53	78.85
08/14/2026 21:21	100	78.85
08/14/2026 21:21	99	78.85
08/14/2026 21:21	1	78.85
08/14/2026 21:21	99	78.85
08/14/2026 21:21	1	78.85
08/14/2026 21:21	4	78.835
08/14/2026 21:21	49	78.83
08/14/2026 21:21	100	78.83
08/14/2026 21:21	100	78.83
08/14/2026 21:21	41	78.83
08/14/2026 21:21	159	78.83
08/14/2026 21:21	100	78.83
08/14/2026 21:21	100	78.83
08/14/2026 21:21	20	78.83
08/14/2026 21:21	40	78.83
08/14/2026 21:21	41	78.84
08/14/2026 21:21	59	78.84
08/14/2026 21:21	50	78.84
08/14/2026 21:21	50	78.84
08/14/2026 21:21	35	78.84
08/14/2026 21:21	165	78.84
08/14/2026 21:21	10	78.84
08/14/2026 21:21	100	78.84
08/14/2026 21:21	65	78.84
08/14/2026 21:21	35	78.84
08/14/2026 21:21	2	78.85
08/14/2026 21:21	2	78.86
08/14/2026 21:21	82	78.89
08/14/2026 21:21	2	78.89
08/14/2026 21:21	18	78.89
08/14/2026 21:21	10	78.89
08/14/2026 21:21	3	78.89
08/14/2026 21:21	10	78.88
08/14/2026 21:21	60	78.88
08/14/2026 21:21	28	78.88
08/14/2026 21:21	1	78.86
08/14/2026 21:21	16	78.86
08/14/2026 21:21	1	78.85
08/14/2026 21:21	100	78.85
08/14/2026 21:20	100	78.85
08/14/2026 21:20	12	78.85
08/14/2026 21:20	4	78.835
08/14/2026 21:20	4	78.83
08/14/2026 21:20	127	78.81
08/14/2026 21:20	1	78.83
08/14/2026 21:20	46	78.84
08/14/2026 21:20	79	78.84
08/14/2026 21:20	13	78.84
08/14/2026 21:20	8	78.84
08/14/2026 21:20	100	78.83
08/14/2026 21:20	95	78.83
08/14/2026 21:20	44	78.83
08/14/2026 21:20	8	78.83
08/14/2026 21:20	5	78.83
08/14/2026 21:20	1	78.83
08/14/2026 21:20	21	78.83
08/14/2026 21:20	79	78.83
08/14/2026 21:20	1	78.83
08/14/2026 21:20	15	78.83
08/14/2026 21:20	76	78.83
08/14/2026 21:20	10	78.83
08/14/2026 21:20	100	78.83
08/14/2026 21:20	1	78.83
08/14/2026 21:20	60	78.83
08/14/2026 21:20	3	78.83
08/14/2026 21:20	3	78.83
08/14/2026 21:20	1	78.82
08/14/2026 21:20	4	78.80
08/14/2026 21:20	11	78.80
08/14/2026 21:20	95	78.78
08/14/2026 21:20	1	78.77
08/14/2026 21:20	4	78.765
08/14/2026 21:20	100	78.76
08/14/2026 21:20	77	78.76
08/14/2026 21:20	100	78.76
08/14/2026 21:20	9	78.76
08/14/2026 21:20	2	78.76
08/14/2026 21:20	100	78.77
08/14/2026 21:20	159	78.77
08/14/2026 21:20	10	78.77
08/14/2026 21:20	27	78.77
08/14/2026 21:20	1	78.77
08/14/2026 21:20	200	78.77
08/14/2026 21:20	100	78.77
08/14/2026 21:20	3	78.80
08/14/2026 21:19	1	78.80
08/14/2026 21:19	100	78.805
08/14/2026 21:18	3	78.805
08/14/2026 21:18	1	78.805
08/14/2026 21:18	6	78.795
08/14/2026 21:18	2	78.80
08/14/2026 21:18	13	78.80
08/14/2026 21:18	10	78.80
08/14/2026 21:18	43	78.80
08/14/2026 21:18	9	78.80
08/14/2026 21:18	44	78.80
08/14/2026 21:18	56	78.80
08/14/2026 21:18	21	78.80
08/14/2026 21:18	3	78.80
08/14/2026 21:18	13	78.80
08/14/2026 21:18	10	78.79
08/14/2026 21:18	50	78.79
08/14/2026 21:18	1	78.79
08/14/2026 21:17	1	78.77
08/14/2026 21:17	1	78.77
08/14/2026 21:17	2	78.77
08/14/2026 21:16	100	78.75
08/14/2026 21:16	31	78.75
08/14/2026 21:16	4	78.75
08/14/2026 21:16	199	78.75
08/14/2026 21:16	1	78.75
08/14/2026 21:16	100	78.76
08/14/2026 21:16	100	78.76
08/14/2026 21:16	2	78.78
08/14/2026 21:16	60	78.78
08/14/2026 21:16	100	78.78
08/14/2026 21:16	15	78.78
08/14/2026 21:16	90	78.78
08/14/2026 21:16	10	78.78
08/14/2026 21:16	2	78.76
08/14/2026 21:16	41	78.74
08/14/2026 21:16	3	78.74
08/14/2026 21:15	3	78.77
08/14/2026 21:15	1	78.765
08/14/2026 21:15	13	78.76
08/14/2026 21:15	1	78.76
08/14/2026 21:14	1	78.76
08/14/2026 21:14	2	78.76
08/14/2026 21:14	1	78.73
08/14/2026 21:14	9	78.73
08/14/2026 21:14	10	78.75
08/14/2026 21:14	3	78.78
08/14/2026 21:14	4	78.77
08/14/2026 21:14	5	78.76
08/14/2026 21:14	27	78.76
08/14/2026 21:14	3	78.75
08/14/2026 21:14	5	78.75
08/14/2026 21:14	42	78.74
08/14/2026 21:14	2	78.73
08/14/2026 21:14	27	78.73
08/14/2026 21:14	73	78.73
08/14/2026 21:14	1	78.73
08/14/2026 21:14	7	78.73
08/14/2026 21:14	8	78.73
08/14/2026 21:14	27	78.72
08/14/2026 21:13	1	78.72
08/14/2026 21:13	1	78.72
08/14/2026 21:13	11	78.71
08/14/2026 21:13	8	78.71
08/14/2026 21:13	3	78.70
08/14/2026 21:13	1	78.705
08/14/2026 21:12	1	78.71
08/14/2026 21:12	1	78.705
08/14/2026 21:11	1	78.71
08/14/2026 21:11	1	78.69
08/14/2026 21:11	1	78.71
08/14/2026 21:11	2	78.69
08/14/2026 21:11	1	78.71
08/14/2026 21:10	11	78.68
08/14/2026 21:10	100	78.67
08/14/2026 21:10	100	78.67
08/14/2026 21:10	15	78.67
08/14/2026 21:10	82	78.67
08/14/2026 21:10	50	78.67
08/14/2026 21:10	50	78.67
08/14/2026 21:10	100	78.67
08/14/2026 21:10	3	78.67
08/14/2026 21:10	100	78.67
08/14/2026 21:10	100	78.67
08/14/2026 21:10	94	78.67
08/14/2026 21:10	6	78.67
08/14/2026 21:10	100	78.67
08/14/2026 21:10	100	78.67
08/14/2026 21:10	1	78.67
08/14/2026 21:10	100	78.67
08/14/2026 21:10	4	78.68
08/14/2026 21:10	4	78.68
08/14/2026 21:10	50	78.67
08/14/2026 21:10	10	78.67
08/14/2026 21:10	1	78.67
08/14/2026 21:10	19	78.65
08/14/2026 21:10	2	78.65
08/14/2026 21:10	100	78.66
08/14/2026 21:10	2	78.65
08/14/2026 21:10	10	78.65
08/14/2026 21:10	100	78.65
08/14/2026 21:10	42	78.65
08/14/2026 21:10	1	78.63
08/14/2026 21:09	100	78.63
08/14/2026 21:09	10	78.63
08/14/2026 21:09	71	78.63
08/14/2026 21:09	2	78.61
08/14/2026 21:09	49	78.60
08/14/2026 21:09	100	78.61
08/14/2026 21:09	100	78.61
08/14/2026 21:09	100	78.62
08/14/2026 21:09	99	78.61
08/14/2026 21:09	1	78.61
08/14/2026 21:09	100	78.61
08/14/2026 21:09	2	78.61
08/14/2026 21:09	2	78.61
08/14/2026 21:09	62	78.61
08/14/2026 21:09	1	78.61
08/14/2026 21:09	15	78.61
08/14/2026 21:09	20	78.61
08/14/2026 21:09	26	78.64
08/14/2026 21:09	35	78.61
08/14/2026 21:09	2	78.61
08/14/2026 21:09	98	78.61
08/14/2026 21:09	2	78.60
08/14/2026 21:09	100	78.60
08/14/2026 21:09	100	78.60
08/14/2026 21:09	100	78.60
08/14/2026 21:09	22	78.60
08/14/2026 21:09	44	78.60
08/14/2026 21:09	100	78.62
08/14/2026 21:09	125	78.64
08/14/2026 21:09	10	78.64
08/14/2026 21:09	87	78.64
08/14/2026 21:09	2	78.625
08/14/2026 21:09	1	78.625
08/14/2026 21:09	5	78.62
08/14/2026 21:07	100	78.59
08/14/2026 21:07	2	78.59
08/14/2026 21:07	100	78.59
08/14/2026 21:07	50	78.59
08/14/2026 21:07	100	78.59
08/14/2026 21:07	14	78.555
08/14/2026 21:07	11	78.555
08/14/2026 21:07	90	78.56
08/14/2026 21:07	10	78.56
08/14/2026 21:07	11	78.56
08/14/2026 21:07	100	78.56
08/14/2026 21:06	100	78.54
08/14/2026 21:06	100	78.54
08/14/2026 21:06	29	78.56
08/14/2026 21:06	70	78.56
08/14/2026 21:06	1	78.56
08/14/2026 21:06	99	78.56
08/14/2026 21:06	1	78.56
08/14/2026 21:06	100	78.56
08/14/2026 21:06	100	78.56
08/14/2026 21:06	15	78.57
08/14/2026 21:06	100	78.57
08/14/2026 21:06	100	78.57
08/14/2026 21:06	100	78.57
08/14/2026 21:06	10	78.57
08/14/2026 21:06	3	78.58
08/14/2026 21:06	1	78.59
08/14/2026 21:06	98	78.615
08/14/2026 21:06	2	78.61
08/14/2026 21:05	3	78.63
08/14/2026 21:05	1	78.62
08/14/2026 21:05	100	78.62
08/14/2026 21:05	100	78.62
08/14/2026 21:05	4	78.62
08/14/2026 21:05	1	78.62
08/14/2026 21:05	100	78.60
08/14/2026 21:05	100	78.60
08/14/2026 21:05	11	78.58
08/14/2026 21:05	4	78.58
08/14/2026 21:05	100	78.58
08/14/2026 21:05	2	78.57
08/14/2026 21:05	300	78.57
08/14/2026 21:05	1	78.57
08/14/2026 21:05	100	78.57
08/14/2026 21:05	45	78.57
08/14/2026 21:05	10	78.57
08/14/2026 21:05	10	78.57
08/14/2026 21:05	8	78.56
08/14/2026 21:05	36	78.56
08/14/2026 21:05	12	78.54
08/14/2026 21:05	15	78.54
08/14/2026 21:04	13	78.54
08/14/2026 21:04	4	78.54
08/14/2026 21:04	38	78.53
08/14/2026 21:03	14	78.545
08/14/2026 21:03	18	78.55
08/14/2026 21:03	27	78.52
08/14/2026 21:03	37	78.52
08/14/2026 21:03	100	78.53
08/14/2026 21:03	63	78.52
08/14/2026 21:03	11	78.52
08/14/2026 21:03	10	78.52
08/14/2026 21:03	10	78.53
08/14/2026 21:03	1	78.53
08/14/2026 21:03	12	78.57
08/14/2026 21:03	90	78.57
08/14/2026 21:03	10	78.57
08/14/2026 21:03	100	78.59
08/14/2026 21:03	12	78.59
08/14/2026 21:03	80	78.59
08/14/2026 21:03	20	78.59
08/14/2026 21:03	44	78.615
08/14/2026 21:03	6	78.615
08/14/2026 21:03	6	78.61
08/14/2026 21:02	100	78.62
08/14/2026 21:02	100	78.62
08/14/2026 21:02	90	78.63
08/14/2026 21:02	8	78.63
08/14/2026 21:02	2	78.63
08/14/2026 21:02	5	78.64
08/14/2026 21:02	10	78.64
08/14/2026 21:02	40	78.64
08/14/2026 21:02	50	78.64
08/14/2026 21:02	12	78.65
08/14/2026 21:02	11	78.66
08/14/2026 21:02	5	78.66
08/14/2026 21:02	5	78.66
08/14/2026 21:02	19	78.66
08/14/2026 21:02	1	78.66
08/14/2026 21:02	100	78.67
08/14/2026 21:02	100	78.68
08/14/2026 21:02	100	78.68
08/14/2026 21:02	1	78.71
08/14/2026 21:02	12	78.68
08/14/2026 21:02	100	78.68
08/14/2026 21:02	100	78.68
08/14/2026 21:02	100	78.68
08/14/2026 21:02	100	78.68
08/14/2026 21:02	100	78.68
08/14/2026 21:02	1	78.71
08/14/2026 21:02	2	78.71
08/14/2026 21:02	5	78.71
08/14/2026 21:02	2	78.69
08/14/2026 21:02	1	78.69
08/14/2026 21:01	1	78.715
08/14/2026 21:01	4	78.72
08/14/2026 21:01	10	78.69
08/14/2026 21:01	1	78.69
08/14/2026 21:01	100	78.69
08/14/2026 21:00	10	78.72
08/14/2026 21:00	10	78.70
08/14/2026 21:00	4	78.735
08/14/2026 21:00	50	78.735
08/14/2026 21:00	28	78.76
08/14/2026 21:00	61	78.76
08/14/2026 21:00	9	78.76
08/14/2026 21:00	100	78.76
08/14/2026 21:00	12	78.76
08/14/2026 21:00	10	78.76
08/14/2026 21:00	95	78.76
08/14/2026 21:00	5	78.76
08/14/2026 21:00	10	78.76
08/14/2026 21:00	49	78.74
08/14/2026 21:00	21	78.73
08/14/2026 21:00	100	78.73
08/14/2026 21:00	29	78.73
08/14/2026 21:00	1	78.73
08/14/2026 21:00	100	78.73
08/14/2026 21:00	2	78.72
08/14/2026 21:00	13	78.72
08/14/2026 21:00	10	78.705
08/14/2026 21:00	100	78.69
08/14/2026 21:00	18	78.68
08/14/2026 21:00	11	78.69
08/14/2026 21:00	1	78.69
08/14/2026 21:00	100	78.69
08/14/2026 21:00	160	78.69
08/14/2026 21:00	20	78.70
08/14/2026 21:00	5	78.71
08/14/2026 21:00	5	78.71
08/14/2026 21:00	2	78.71
08/14/2026 21:00	21	78.72
08/14/2026 21:00	29	78.72
08/14/2026 21:00	71	78.72
08/14/2026 21:00	50	78.73
08/14/2026 21:00	50	78.73
08/14/2026 21:00	100	78.73
08/14/2026 21:00	100	78.73
08/14/2026 21:00	13	78.73
08/14/2026 21:00	100	78.73
08/14/2026 21:00	100	78.73
08/14/2026 21:00	88	78.73
08/14/2026 21:00	2	78.73
08/14/2026 21:00	10	78.73
08/14/2026 21:00	32	78.73
08/14/2026 21:00	6	78.73
08/14/2026 21:00	31	78.73
08/14/2026 21:00	31	78.73
08/14/2026 21:00	1	78.73
08/14/2026 21:00	30	78.73
08/14/2026 21:00	70	78.73
08/14/2026 21:00	100	78.73
08/14/2026 21:00	140	78.73
08/14/2026 21:00	5	78.74
08/14/2026 21:00	13	78.74
08/14/2026 21:00	4	78.74
08/14/2026 20:59	100	78.76
08/14/2026 20:59	18	78.74
08/14/2026 20:59	229	78.74
08/14/2026 20:59	125	78.74
08/14/2026 20:59	12	78.74
08/14/2026 20:59	9	78.78
08/14/2026 20:59	1	78.78
08/14/2026 20:59	1	78.76
08/14/2026 20:59	1	78.78
08/14/2026 20:59	1	78.77
08/14/2026 20:59	6	78.78
08/14/2026 20:59	234	78.78
08/14/2026 20:59	28	78.78
08/14/2026 20:59	96	78.78
08/14/2026 20:59	1	78.78
08/14/2026 20:59	3	78.78
08/14/2026 20:58	1	78.78
08/14/2026 20:58	1	78.78
08/14/2026 20:58	75	78.77
08/14/2026 20:58	15	78.77
08/14/2026 20:58	133	78.74
08/14/2026 20:58	125	78.74
08/14/2026 20:58	52	78.77
08/14/2026 20:58	1	78.77
08/14/2026 20:58	1	78.74
08/14/2026 20:58	1	78.75
08/14/2026 20:58	97	78.76
08/14/2026 20:58	100	78.76
08/14/2026 20:57	13	78.77
08/14/2026 20:57	13	78.76
08/14/2026 20:57	100	78.76
08/14/2026 20:57	100	78.76
08/14/2026 20:57	19	78.77
08/14/2026 20:57	2	78.77
08/14/2026 20:57	218	78.78
08/14/2026 20:57	6	78.78
08/14/2026 20:57	6	78.77
08/14/2026 20:57	100	78.78
08/14/2026 20:57	100	78.78
08/14/2026 20:57	90	78.78
08/14/2026 20:57	10	78.78
08/14/2026 20:57	100	78.78
08/14/2026 20:57	39	78.78
08/14/2026 20:57	100	78.78
08/14/2026 20:57	14	78.78
08/14/2026 20:57	29	78.78
08/14/2026 20:57	54	78.78
08/14/2026 20:57	5	78.78
08/14/2026 20:57	95	78.78
08/14/2026 20:57	1	78.78
08/14/2026 20:57	46	78.78
08/14/2026 20:57	10	78.80
08/14/2026 20:56	1	78.79
08/14/2026 20:56	25	78.805
08/14/2026 20:56	11	78.805
08/14/2026 20:56	13	78.805
08/14/2026 20:56	54	78.78
08/14/2026 20:56	46	78.78
08/14/2026 20:55	29	78.82
08/14/2026 20:55	71	78.82
08/14/2026 20:55	200	78.82
08/14/2026 20:55	12	78.82
08/14/2026 20:55	2	78.82
08/14/2026 20:55	100	78.82
08/14/2026 20:55	100	78.82
08/14/2026 20:55	125	78.81
08/14/2026 20:55	7	78.81
08/14/2026 20:55	11	78.80
08/14/2026 20:55	18	78.80
08/14/2026 20:55	54	78.78
08/14/2026 20:55	18	78.79
08/14/2026 20:55	18	78.805
08/14/2026 20:55	18	78.805
08/14/2026 20:55	18	78.805
08/14/2026 20:55	19	78.805
08/14/2026 20:55	17	78.805
08/14/2026 20:55	23	78.805
08/14/2026 20:54	1	78.80
08/14/2026 20:54	100	78.81
08/14/2026 20:54	28	78.81
08/14/2026 20:54	100	78.81
08/14/2026 20:54	100	78.82
08/14/2026 20:54	12	78.82
08/14/2026 20:54	100	78.85
08/14/2026 20:54	21	78.85
08/14/2026 20:54	100	78.85
08/14/2026 20:54	100	78.86
08/14/2026 20:54	100	78.88
08/14/2026 20:54	29	78.88
08/14/2026 20:54	100	78.88
08/14/2026 20:54	100	78.89
08/14/2026 20:54	100	78.89
08/14/2026 20:53	100	78.90
08/14/2026 20:53	98	78.90
08/14/2026 20:53	2	78.90
08/14/2026 20:53	71	78.91
08/14/2026 20:53	100	78.91
08/14/2026 20:53	29	78.91
08/14/2026 20:53	60	78.91
08/14/2026 20:53	100	78.91
08/14/2026 20:53	10	78.91
08/14/2026 20:53	51	78.91
08/14/2026 20:53	56	78.91
08/14/2026 20:53	100	78.91
08/14/2026 20:53	100	78.91
08/14/2026 20:53	10	78.91
08/14/2026 20:53	100	78.91
08/14/2026 20:53	92	78.91
08/14/2026 20:53	5	78.92
08/14/2026 20:53	100	78.92
08/14/2026 20:53	10	78.92
08/14/2026 20:53	5	78.93
08/14/2026 20:53	100	78.93
08/14/2026 20:53	10	78.94
08/14/2026 20:53	27	78.94
08/14/2026 20:53	11	78.94
08/14/2026 20:53	1	78.94
08/14/2026 20:52	1	78.94
08/14/2026 20:52	100	78.95
08/14/2026 20:52	100	78.95
08/14/2026 20:52	100	78.95
08/14/2026 20:52	5	78.95
08/14/2026 20:52	8	78.95
08/14/2026 20:52	60	78.95
08/14/2026 20:52	100	78.95
08/14/2026 20:52	1	78.95
08/14/2026 20:52	1	78.95
08/14/2026 20:52	100	78.95
08/14/2026 20:52	4	78.95
08/14/2026 20:52	100	78.96
08/14/2026 20:52	75	79.01
08/14/2026 20:52	125	79.00
08/14/2026 20:52	46	79.00
08/14/2026 20:52	30	79.00
08/14/2026 20:52	45	79.00
08/14/2026 20:52	7	79.00
08/14/2026 20:52	2	79.00
08/14/2026 20:52	300	79.00
08/14/2026 20:52	10	79.00
08/14/2026 20:52	100	79.00
08/14/2026 20:52	54	79.00
08/14/2026 20:52	10	78.975
08/14/2026 20:52	3	78.975
08/14/2026 20:52	30	78.975
08/14/2026 20:51	2	78.975
08/14/2026 20:51	240	78.99
08/14/2026 20:51	38	78.99
08/14/2026 20:51	5	78.995
08/14/2026 20:49	6	79.00
08/14/2026 20:49	20	78.99
08/14/2026 20:49	100	78.97
08/14/2026 20:49	100	78.97
08/14/2026 20:49	100	78.98
08/14/2026 20:49	100	78.97
08/14/2026 20:49	8	78.97
08/14/2026 20:49	100	78.97
08/14/2026 20:49	100	78.97
08/14/2026 20:49	120	78.97
08/14/2026 20:49	2	78.98
08/14/2026 20:48	1	79.01
08/14/2026 20:48	1	79.005
08/14/2026 20:48	1	79.005
08/14/2026 20:47	1	79.005
08/14/2026 20:47	1	79.005
08/14/2026 20:47	1	79.005
08/14/2026 20:47	17	79.02
08/14/2026 20:47	83	79.02
08/14/2026 20:47	21	79.02
08/14/2026 20:47	89	79.02
08/14/2026 20:47	1	78.985
08/14/2026 20:47	1	78.985
08/14/2026 20:47	13	78.98
08/14/2026 20:47	2	78.98
08/14/2026 20:47	100	78.975
08/14/2026 20:47	100	78.97
08/14/2026 20:47	4	78.97
08/14/2026 20:47	11	78.96
08/14/2026 20:47	7	78.96
08/14/2026 20:47	1	78.96
08/14/2026 20:47	27	78.96
08/14/2026 20:47	100	78.96
08/14/2026 20:47	90	78.96
08/14/2026 20:47	10	78.96
08/14/2026 20:47	2	78.935
08/14/2026 20:47	1	78.935
08/14/2026 20:47	5	78.93
08/14/2026 20:47	2	78.93
08/14/2026 20:47	7	78.91
08/14/2026 20:47	1	78.91
08/14/2026 20:46	100	78.93
08/14/2026 20:46	100	78.97
08/14/2026 20:46	94	78.97
08/14/2026 20:46	6	78.97
08/14/2026 20:46	43	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	57	78.97
08/14/2026 20:46	43	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	1	78.97
08/14/2026 20:46	1	78.97
08/14/2026 20:46	3	78.97
08/14/2026 20:46	52	78.97
08/14/2026 20:46	48	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	52	78.97
08/14/2026 20:46	48	78.97
08/14/2026 20:46	54	78.97
08/14/2026 20:46	98	78.97
08/14/2026 20:46	2	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	200	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	38	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	160	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	100	78.97
08/14/2026 20:46	2	78.98
08/14/2026 20:46	24	78.98
08/14/2026 20:46	76	78.98
08/14/2026 20:46	100	78.98
08/14/2026 20:46	100	78.98
08/14/2026 20:45	6	78.99
08/14/2026 20:45	2	78.99
08/14/2026 20:45	2	79.01
08/14/2026 20:45	151	78.98
08/14/2026 20:45	100	78.98
08/14/2026 20:45	80	78.98
08/14/2026 20:45	100	78.98
08/14/2026 20:45	100	78.99
08/14/2026 20:45	125	78.99
08/14/2026 20:45	1	79.01
08/14/2026 20:44	1	78.97
08/14/2026 20:44	32	78.98
08/14/2026 20:44	1	79.01
08/14/2026 20:43	15	79.02
08/14/2026 20:43	10	79.02
08/14/2026 20:43	2	79.02
08/14/2026 20:43	2	79.02
08/14/2026 20:43	10	79.02
08/14/2026 20:43	53	79.02
08/14/2026 20:43	5	79.01
08/14/2026 20:43	7	79.01
08/14/2026 20:43	18	79.00
08/14/2026 20:43	1	79.00
08/14/2026 20:43	2	79.00
08/14/2026 20:43	14	79.00
08/14/2026 20:43	10	79.00
08/14/2026 20:43	1	79.00
08/14/2026 20:43	4	79.00
08/14/2026 20:42	4	78.98
08/14/2026 20:41	1	78.945
08/14/2026 20:41	1	78.945
08/14/2026 20:41	1	78.945
08/14/2026 20:41	1	78.945
08/14/2026 20:41	499	78.94
08/14/2026 20:41	1	78.94
08/14/2026 20:41	1	78.945
08/14/2026 20:41	100	78.96
08/14/2026 20:41	6	78.96
08/14/2026 20:41	94	78.96
08/14/2026 20:41	10	78.96
08/14/2026 20:41	10	78.96
08/14/2026 20:41	13	78.96
08/14/2026 20:41	1	78.96
08/14/2026 20:41	100	78.96
08/14/2026 20:41	6	78.95
08/14/2026 20:41	26	78.95
08/14/2026 20:41	1	78.91
08/14/2026 20:40	1	78.91
08/14/2026 20:40	1	78.91
08/14/2026 20:40	100	78.88
08/14/2026 20:40	1	78.91
08/14/2026 20:40	99	78.88
08/14/2026 20:40	1	78.88
08/14/2026 20:40	1	78.91
08/14/2026 20:40	100	78.91
08/14/2026 20:40	40	78.91
08/14/2026 20:40	20	78.91
08/14/2026 20:40	100	78.92
08/14/2026 20:40	200	78.92
08/14/2026 20:40	200	78.92
08/14/2026 20:40	131	78.92
08/14/2026 20:39	69	78.92
08/14/2026 20:39	21	78.92
08/14/2026 20:39	1	78.92
08/14/2026 20:39	2	78.94
08/14/2026 20:39	2	78.93
08/14/2026 20:39	4	78.955
08/14/2026 20:39	100	78.955
08/14/2026 20:39	100	78.955
08/14/2026 20:39	2	78.96
08/14/2026 20:39	83	78.92
08/14/2026 20:39	200	78.92
08/14/2026 20:39	200	78.92
08/14/2026 20:39	125	78.93
08/14/2026 20:39	50	78.93
08/14/2026 20:39	1	78.93
08/14/2026 20:39	100	78.94
08/14/2026 20:37	4	78.96
08/14/2026 20:36	1	78.98
08/14/2026 20:36	45	78.95
08/14/2026 20:36	16	78.94
08/14/2026 20:36	10	78.94
08/14/2026 20:36	10	78.94
08/14/2026 20:36	1	78.94
08/14/2026 20:36	60	78.94
08/14/2026 20:36	10	78.94
08/14/2026 20:36	2	78.91
08/14/2026 20:36	11	78.89
08/14/2026 20:36	5	78.89
08/14/2026 20:35	10	78.90
08/14/2026 20:35	93	78.90
08/14/2026 20:35	7	78.90
08/14/2026 20:35	13	78.89
08/14/2026 20:35	99	78.89
08/14/2026 20:35	1	78.89
08/14/2026 20:35	2	78.89
08/14/2026 20:35	10	78.89
08/14/2026 20:35	19	78.89
08/14/2026 20:35	13	78.89
08/14/2026 20:35	10	78.89
08/14/2026 20:35	98	78.89
08/14/2026 20:35	1	78.89
08/14/2026 20:35	1	78.89
08/14/2026 20:35	1	78.865
08/14/2026 20:35	10	78.865
08/14/2026 20:35	1	78.84
08/14/2026 20:35	1	78.84
08/14/2026 20:34	1	78.84
08/14/2026 20:34	1	78.82
08/14/2026 20:34	100	78.82
08/14/2026 20:34	285	78.82
08/14/2026 20:34	4	78.82
08/14/2026 20:34	11	78.82
08/14/2026 20:34	100	78.83
08/14/2026 20:34	1	78.84
08/14/2026 20:34	99	78.87
08/14/2026 20:33	16	78.88
08/14/2026 20:33	1	78.86
08/14/2026 20:33	4	78.88
08/14/2026 20:33	3	78.86
08/14/2026 20:33	1	78.86
08/14/2026 20:33	10	78.86
08/14/2026 20:33	1	78.86
08/14/2026 20:32	100	78.83
08/14/2026 20:32	3	78.84
08/14/2026 20:31	17	78.86
08/14/2026 20:31	83	78.86
08/14/2026 20:31	100	78.86
08/14/2026 20:31	10	78.86
08/14/2026 20:31	100	78.86
08/14/2026 20:31	1	78.85
08/14/2026 20:31	18	78.85
08/14/2026 20:31	10	78.85
08/14/2026 20:31	53	78.85
08/14/2026 20:31	11	78.85
08/14/2026 20:31	100	78.85
08/14/2026 20:31	19	78.85
08/14/2026 20:31	100	78.84
08/14/2026 20:30	5	78.85
08/14/2026 20:30	12	78.85
08/14/2026 20:30	100	78.85
08/14/2026 20:30	10	78.85
08/14/2026 20:30	40	78.85
08/14/2026 20:30	93	78.85
08/14/2026 20:30	6	78.85
08/14/2026 20:30	1	78.85
08/14/2026 20:30	100	78.83
08/14/2026 20:30	10	78.83
08/14/2026 20:30	1	78.83
08/14/2026 20:30	5	78.83
08/14/2026 20:30	19	78.82
08/14/2026 20:30	21	78.82
08/14/2026 20:30	5	78.84
08/14/2026 20:30	49	78.84
08/14/2026 20:30	40	78.84
08/14/2026 20:30	6	78.84
08/14/2026 20:30	54	78.84
08/14/2026 20:30	125	78.83
08/14/2026 20:29	36	78.835
08/14/2026 20:29	3	78.83
08/14/2026 20:29	100	78.83
08/14/2026 20:29	1	78.84
08/14/2026 20:28	88	78.87
08/14/2026 20:28	125	78.87
08/14/2026 20:28	100	78.86
08/14/2026 20:28	240	78.86
08/14/2026 20:28	12	78.86
08/14/2026 20:28	21	78.85
08/14/2026 20:28	6	78.85
08/14/2026 20:28	24	78.86
08/14/2026 20:28	9	78.87
08/14/2026 20:28	100	78.87
08/14/2026 20:28	1	78.87
08/14/2026 20:28	100	78.87
08/14/2026 20:28	100	78.89
08/14/2026 20:28	100	78.89
08/14/2026 20:28	6	78.90
08/14/2026 20:28	10	78.91
08/14/2026 20:28	90	78.92
08/14/2026 20:28	10	78.92
08/14/2026 20:28	19	78.93
08/14/2026 20:28	1	78.93
08/14/2026 20:28	100	78.93
08/14/2026 20:28	100	78.93
08/14/2026 20:27	104	78.95
08/14/2026 20:27	72	78.95
08/14/2026 20:27	28	78.95
08/14/2026 20:27	2	78.96
08/14/2026 20:27	2	78.95
08/14/2026 20:27	160	78.96
08/14/2026 20:27	100	78.97
08/14/2026 20:27	100	78.97
08/14/2026 20:27	4	78.99
08/14/2026 20:27	90	78.99
08/14/2026 20:27	10	78.99
08/14/2026 20:27	160	78.99
08/14/2026 20:27	10	78.99
08/14/2026 20:27	19	79.00
08/14/2026 20:27	81	79.00
08/14/2026 20:27	2	79.01
08/14/2026 20:27	1	79.01
08/14/2026 20:26	99	79.03
08/14/2026 20:26	1	79.015
08/14/2026 20:26	125	79.01
08/14/2026 20:26	22	79.01
08/14/2026 20:26	114	79.02
08/14/2026 20:26	7	79.02
08/14/2026 20:26	18	79.02
08/14/2026 20:26	1	79.02
08/14/2026 20:26	90	79.02
08/14/2026 20:26	18	79.04
08/14/2026 20:26	1	79.045
08/14/2026 20:26	1	79.045
08/14/2026 20:26	10	79.02
08/14/2026 20:26	5	79.02
08/14/2026 20:26	40	79.02
08/14/2026 20:26	120	79.02
08/14/2026 20:26	100	79.02
08/14/2026 20:26	100	79.02
08/14/2026 20:26	52	79.02
08/14/2026 20:26	5	79.03
08/14/2026 20:26	5	79.03
08/14/2026 20:26	100	79.03
08/14/2026 20:26	100	79.03
08/14/2026 20:26	20	79.04
08/14/2026 20:26	18	79.04
08/14/2026 20:26	62	79.04
08/14/2026 20:26	2	79.05
08/14/2026 20:26	98	79.05
08/14/2026 20:26	2	79.06
08/14/2026 20:26	1	79.06
08/14/2026 20:26	1	79.06
08/14/2026 20:26	1	79.09
08/14/2026 20:26	20	79.09
08/14/2026 20:26	20	79.09
08/14/2026 20:25	1	79.10
08/14/2026 20:25	1	79.10
08/14/2026 20:25	30	79.12
08/14/2026 20:25	1	79.12
08/14/2026 20:25	10	79.12
08/14/2026 20:25	1	79.09
08/14/2026 20:25	1	79.09
08/14/2026 20:25	99	79.08
08/14/2026 20:25	1	79.08
08/14/2026 20:25	20	79.06
08/14/2026 20:25	100	79.06
08/14/2026 20:24	1	79.07
08/14/2026 20:24	100	79.055
08/14/2026 20:24	100	79.05
08/14/2026 20:24	100	79.05
08/14/2026 20:24	175	79.04
08/14/2026 20:24	125	79.04
08/14/2026 20:24	175	79.04
08/14/2026 20:24	125	79.04
08/14/2026 20:24	175	79.04
08/14/2026 20:24	125	79.04
08/14/2026 20:24	45	79.04
08/14/2026 20:24	30	79.04
08/14/2026 20:24	70	79.04
08/14/2026 20:24	40	79.04
08/14/2026 20:24	60	79.04
08/14/2026 20:24	155	79.04
08/14/2026 20:24	10	79.04
08/14/2026 20:24	100	79.04
08/14/2026 20:24	185	79.05
08/14/2026 20:24	80	79.05
08/14/2026 20:24	35	79.05
08/14/2026 20:24	45	79.05
08/14/2026 20:24	100	79.05
08/14/2026 20:24	19	79.05
08/14/2026 20:24	80	79.05
08/14/2026 20:24	1	79.05
08/14/2026 20:24	100	79.05
08/14/2026 20:24	80	79.05
08/14/2026 20:24	20	79.05
08/14/2026 20:24	100	79.05
08/14/2026 20:24	55	79.05
08/14/2026 20:24	100	79.05
08/14/2026 20:24	20	79.05
08/14/2026 20:24	100	79.05
08/14/2026 20:24	100	79.06
08/14/2026 20:24	4	79.095
08/14/2026 20:24	100	79.10
08/14/2026 20:24	146	79.10
08/14/2026 20:24	7	79.10
08/14/2026 20:24	9	79.10
08/14/2026 20:24	10	79.11
08/14/2026 20:24	27	79.11
08/14/2026 20:24	73	79.11
08/14/2026 20:24	7	79.11
08/14/2026 20:24	20	79.11
08/14/2026 20:24	1	79.12
08/14/2026 20:24	100	79.11
08/14/2026 20:24	125	79.11
08/14/2026 20:24	100	79.115
08/14/2026 20:24	1	79.10
08/14/2026 20:24	10	79.10
08/14/2026 20:24	64	79.10
08/14/2026 20:24	36	79.10
08/14/2026 20:24	4	79.09
08/14/2026 20:24	2	79.09
08/14/2026 20:23	36	79.075
08/14/2026 20:23	1	79.07
08/14/2026 20:23	100	79.06
08/14/2026 20:23	38	79.07
08/14/2026 20:23	38	79.07
08/14/2026 20:23	35	79.06
08/14/2026 20:23	100	79.06
08/14/2026 20:23	4	79.06
08/14/2026 20:23	100	79.06
08/14/2026 20:23	28	79.06
08/14/2026 20:23	18	79.06
08/14/2026 20:23	10	79.06
08/14/2026 20:23	2	79.07
08/14/2026 20:23	1	79.07
08/14/2026 20:23	12	79.07
08/14/2026 20:23	100	79.06
08/14/2026 20:23	100	79.06
08/14/2026 20:23	3	79.06
08/14/2026 20:23	100	79.03
08/14/2026 20:23	1	79.03
08/14/2026 20:23	10	79.00
08/14/2026 20:23	10	79.00
08/14/2026 20:23	28	79.02
08/14/2026 20:23	28	79.02
08/14/2026 20:23	14	79.02
08/14/2026 20:23	41	79.00
08/14/2026 20:23	41	78.98
08/14/2026 20:23	100	79.00
08/14/2026 20:23	100	79.00
08/14/2026 20:23	10	79.00
08/14/2026 20:23	4	79.00
08/14/2026 20:23	200	79.00
08/14/2026 20:23	101	79.00
08/14/2026 20:23	10	78.99
08/14/2026 20:23	14	78.99
08/14/2026 20:23	23	78.97
08/14/2026 20:23	10	78.97
08/14/2026 20:23	100	78.97
08/14/2026 20:23	1	78.96
08/14/2026 20:23	52	78.96
08/14/2026 20:23	10	78.96
08/14/2026 20:23	1	78.96
08/14/2026 20:23	13	78.95
08/14/2026 20:23	5	78.95
08/14/2026 20:23	20	78.95
08/14/2026 20:23	1	78.92
08/14/2026 20:23	5	78.92
08/14/2026 20:23	1	78.92
08/14/2026 20:23	1	78.92
08/14/2026 20:22	1	78.91
08/14/2026 20:22	45	78.91
08/14/2026 20:22	70	78.91
08/14/2026 20:22	30	78.91
08/14/2026 20:22	10	78.91
08/14/2026 20:22	50	78.91
08/14/2026 20:22	10	78.91
08/14/2026 20:22	101	78.90
08/14/2026 20:20	1	78.86
08/14/2026 20:20	10	78.86
08/14/2026 20:20	100	78.86
08/14/2026 20:20	100	78.86
08/14/2026 20:20	10	78.85
08/14/2026 20:20	88	78.84
08/14/2026 20:20	312	78.84
08/14/2026 20:20	39	78.84
08/14/2026 20:20	92	78.83
08/14/2026 20:20	100	78.83
08/14/2026 20:20	123	78.82
08/14/2026 20:20	6	78.81
08/14/2026 20:20	77	78.82
08/14/2026 20:20	95	78.82
08/14/2026 20:20	5	78.82
08/14/2026 20:20	75	78.82
08/14/2026 20:20	75	78.825
08/14/2026 20:20	25	78.82
08/14/2026 20:20	100	78.84
08/14/2026 20:20	2	78.84
08/14/2026 20:20	4	78.84
08/14/2026 20:20	83	78.84
08/14/2026 20:20	20	78.84
08/14/2026 20:20	100	78.85
08/14/2026 20:20	100	78.85
08/14/2026 20:19	100	78.88
08/14/2026 20:19	11	78.875
08/14/2026 20:19	10	78.875
08/14/2026 20:19	38	78.875
08/14/2026 20:19	10	78.89
08/14/2026 20:19	70	78.89
08/14/2026 20:19	10	78.87
08/14/2026 20:19	3	78.87
08/14/2026 20:19	27	78.87
08/14/2026 20:19	400	78.87
08/14/2026 20:19	16	78.87
08/14/2026 20:19	4	78.84
08/14/2026 20:19	1	78.84
08/14/2026 20:19	1	78.84
08/14/2026 20:18	12	78.84
08/14/2026 20:18	100	78.82
08/14/2026 20:18	90	78.82
08/14/2026 20:18	10	78.82
08/14/2026 20:18	100	78.82
08/14/2026 20:18	99	78.82
08/14/2026 20:18	101	78.82
08/14/2026 20:18	84	78.82
08/14/2026 20:18	5	78.82
08/14/2026 20:18	20	78.82
08/14/2026 20:18	100	78.82
08/14/2026 20:18	100	78.83
08/14/2026 20:18	20	78.83
08/14/2026 20:18	61	78.83
08/14/2026 20:18	19	78.83
08/14/2026 20:18	81	78.83
08/14/2026 20:18	100	78.83
08/14/2026 20:18	81	78.83
08/14/2026 20:18	100	78.83
08/14/2026 20:18	19	78.83
08/14/2026 20:18	31	78.83
08/14/2026 20:18	100	78.83
08/14/2026 20:18	57	78.845
08/14/2026 20:18	100	78.84
08/14/2026 20:18	100	78.84
08/14/2026 20:18	100	78.84
08/14/2026 20:18	41	78.84
08/14/2026 20:18	59	78.84
08/14/2026 20:18	100	78.84
08/14/2026 20:18	5	78.84
08/14/2026 20:18	5	78.84
08/14/2026 20:18	100	78.84
08/14/2026 20:18	25	78.86
08/14/2026 20:18	4	78.875
08/14/2026 20:18	99	78.87
08/14/2026 20:18	75	78.86
08/14/2026 20:18	1	78.86
08/14/2026 20:18	24	78.86
08/14/2026 20:18	176	78.86
08/14/2026 20:18	100	78.86
08/14/2026 20:18	125	78.87
08/14/2026 20:17	50	78.89
08/14/2026 20:16	1	78.92
08/14/2026 20:16	40	78.92
08/14/2026 20:16	1	78.92
08/14/2026 20:16	11	78.92
08/14/2026 20:16	1	78.92
08/14/2026 20:16	13	78.92
08/14/2026 20:16	10	78.92
08/14/2026 20:16	100	78.92
08/14/2026 20:16	25	78.92
08/14/2026 20:16	9	78.92
08/14/2026 20:16	1	78.92
08/14/2026 20:16	42	78.91
08/14/2026 20:16	42	78.90
08/14/2026 20:13	6	78.88
08/14/2026 20:13	1	78.88
08/14/2026 20:13	10	78.88
08/14/2026 20:13	100	78.88
08/14/2026 20:13	1	78.86
08/14/2026 20:13	1	78.86
08/14/2026 20:13	1	78.86
08/14/2026 20:13	1	78.86
08/14/2026 20:13	133	78.86
08/14/2026 20:13	67	78.86
08/14/2026 20:13	10	78.86
08/14/2026 20:13	10	78.86
08/14/2026 20:13	12	78.86
08/14/2026 20:13	1	78.86
08/14/2026 20:13	100	78.86
08/14/2026 20:13	99	78.85
08/14/2026 20:12	1	78.84
08/14/2026 20:12	1	78.84
08/14/2026 20:12	100	78.83
08/14/2026 20:12	25	78.83
08/14/2026 20:12	100	78.83
08/14/2026 20:12	51	78.83
08/14/2026 20:12	149	78.83
08/14/2026 20:12	10	78.83
08/14/2026 20:12	10	78.83
08/14/2026 20:12	100	78.83
08/14/2026 20:12	56	78.83
08/14/2026 20:12	44	78.83
08/14/2026 20:11	8	78.88
08/14/2026 20:11	10	78.86
08/14/2026 20:11	42	78.86
08/14/2026 20:11	38	78.86
08/14/2026 20:11	170	78.86
08/14/2026 20:11	100	78.85
08/14/2026 20:11	10	78.84
08/14/2026 20:11	100	78.84
08/14/2026 20:11	2	78.84
08/14/2026 20:11	13	78.84
08/14/2026 20:11	1	78.83
08/14/2026 20:11	9	78.83
08/14/2026 20:11	10	78.83
08/14/2026 20:11	12	78.83
08/14/2026 20:11	100	78.83
08/14/2026 20:11	10	78.83
08/14/2026 20:11	6	78.83
08/14/2026 20:11	1	78.82
08/14/2026 20:11	11	78.81
08/14/2026 20:10	10	78.79
08/14/2026 20:10	100	78.79
08/14/2026 20:10	10	78.77
08/14/2026 20:10	100	78.77
08/14/2026 20:10	24	78.77
08/14/2026 20:10	76	78.77
08/14/2026 20:10	24	78.77
08/14/2026 20:10	76	78.77
08/14/2026 20:10	100	78.77
08/14/2026 20:10	10	78.76
08/14/2026 20:10	51	78.76
08/14/2026 20:10	17	78.76
08/14/2026 20:10	1	78.73
08/14/2026 20:10	38	78.73
08/14/2026 20:10	10	78.73
08/14/2026 20:10	38	78.73
08/14/2026 20:10	13	78.73
08/14/2026 20:10	13	78.73
08/14/2026 20:10	1	78.73
08/14/2026 20:10	100	78.73
08/14/2026 20:10	3	78.73
08/14/2026 20:10	100	78.73
08/14/2026 20:10	1	78.73
08/14/2026 20:10	1	78.73
08/14/2026 20:10	1	78.73
08/14/2026 20:10	100	78.73
08/14/2026 20:10	45	78.73
08/14/2026 20:10	200	78.73
08/14/2026 20:10	24	78.72
08/14/2026 20:10	38	78.72
08/14/2026 20:10	38	78.72
08/14/2026 20:10	24	78.72
08/14/2026 20:10	38	78.72
08/14/2026 20:10	38	78.72
08/14/2026 20:10	22	78.71
08/14/2026 20:10	38	78.71
08/14/2026 20:10	40	78.71
08/14/2026 20:09	100	78.69
08/14/2026 20:09	2	78.69
08/14/2026 20:09	6	78.69
08/14/2026 20:09	3	78.69
08/14/2026 20:09	59	78.69
08/14/2026 20:09	2	78.68
08/14/2026 20:09	97	78.68
08/14/2026 20:09	1	78.68
08/14/2026 20:09	100	78.67
08/14/2026 20:09	92	78.67
08/14/2026 20:09	200	78.67
08/14/2026 20:09	2	78.68
08/14/2026 20:09	59	78.68
08/14/2026 20:09	4	78.70
08/14/2026 20:09	108	78.67
08/14/2026 20:08	1	78.72
08/14/2026 20:07	38	78.72
08/14/2026 20:07	2	78.70
08/14/2026 20:07	100	78.69
08/14/2026 20:07	9	78.69
08/14/2026 20:07	15	78.68
08/14/2026 20:07	76	78.68
08/14/2026 20:07	9	78.68
08/14/2026 20:07	100	78.68
08/14/2026 20:07	19	78.69
08/14/2026 20:07	81	78.69
08/14/2026 20:07	18	78.69
08/14/2026 20:07	82	78.69
08/14/2026 20:07	18	78.69
08/14/2026 20:07	100	78.69
08/14/2026 20:07	100	78.69
08/14/2026 20:07	100	78.69
08/14/2026 20:07	100	78.69
08/14/2026 20:07	99	78.70
08/14/2026 20:07	1	78.70
08/14/2026 20:07	100	78.70
08/14/2026 20:07	100	78.70
08/14/2026 20:07	100	78.70
08/14/2026 20:06	14	78.72
08/14/2026 20:06	34	78.72
08/14/2026 20:06	120	78.72
08/14/2026 20:06	100	78.72
08/14/2026 20:06	35	78.79
08/14/2026 20:06	1	78.79
08/14/2026 20:06	50	78.77
08/14/2026 20:06	1	78.77
08/14/2026 20:05	14	78.77
08/14/2026 20:05	38	78.77
08/14/2026 20:05	38	78.77
08/14/2026 20:05	5	78.77
08/14/2026 20:05	5	78.77
08/14/2026 20:05	50	78.77
08/14/2026 20:05	50	78.77
08/14/2026 20:05	5	78.77
08/14/2026 20:05	8	78.78
08/14/2026 20:05	50	78.78
08/14/2026 20:05	50	78.78
08/14/2026 20:05	50	78.77
08/14/2026 20:05	12	78.77
08/14/2026 20:05	38	78.77
08/14/2026 20:05	1	78.72
08/14/2026 20:05	62	78.73
08/14/2026 20:05	38	78.73
08/14/2026 20:05	50	78.73
08/14/2026 20:05	10	78.71
08/14/2026 20:05	30	78.71
08/14/2026 20:05	30	78.71
08/14/2026 20:05	30	78.71
08/14/2026 20:05	30	78.71
08/14/2026 20:05	20	78.71
08/14/2026 20:05	100	78.70
08/14/2026 20:05	100	78.70
08/14/2026 20:05	100	78.65
08/14/2026 20:05	6	78.675
08/14/2026 20:05	7	78.67
08/14/2026 20:05	31	78.67
08/14/2026 20:05	1	78.66
08/14/2026 20:05	23	78.66
08/14/2026 20:05	18	78.66
08/14/2026 20:05	58	78.65
08/14/2026 20:05	42	78.65
08/14/2026 20:05	200	78.65
08/14/2026 20:05	100	78.64
08/14/2026 20:05	100	78.65
08/14/2026 20:05	100	78.63
08/14/2026 20:05	6	78.64
08/14/2026 20:05	24	78.64
08/14/2026 20:05	15	78.64
08/14/2026 20:05	10	78.64
08/14/2026 20:05	200	78.64
08/14/2026 20:05	24	78.63
08/14/2026 20:05	76	78.63
08/14/2026 20:05	3	78.63
08/14/2026 20:05	1	78.61
08/14/2026 20:05	62	78.62
08/14/2026 20:05	38	78.62
08/14/2026 20:05	100	78.60
08/14/2026 20:05	126	78.62
08/14/2026 20:05	100	78.63
08/14/2026 20:05	100	78.63
08/14/2026 20:05	100	78.63
08/14/2026 20:05	200	78.63
08/14/2026 20:05	1	78.64
08/14/2026 20:05	75	78.64
08/14/2026 20:05	25	78.64
08/14/2026 20:05	52	78.64
08/14/2026 20:05	48	78.64
08/14/2026 20:05	10	78.64
08/14/2026 20:05	10	78.64
08/14/2026 20:05	234	78.64
08/14/2026 20:05	23	78.64
08/14/2026 20:05	33	78.64
08/14/2026 20:05	100	78.64
08/14/2026 20:05	100	78.64
08/14/2026 20:05	100	78.64
08/14/2026 20:05	100	78.64
08/14/2026 20:05	100	78.60
08/14/2026 20:05	10	78.60
08/14/2026 20:05	200	78.60
08/14/2026 20:05	120	78.61
08/14/2026 20:05	10	78.61
08/14/2026 20:05	1	78.62
08/14/2026 20:05	20	78.63
08/14/2026 20:05	1	78.64
08/14/2026 20:05	10	78.64
08/14/2026 20:05	90	78.65
08/14/2026 20:05	10	78.65
08/14/2026 20:05	10	78.65
08/14/2026 20:05	1	78.67
08/14/2026 20:05	100	78.67
08/14/2026 20:05	10	78.67
08/14/2026 20:05	10	78.68
08/14/2026 20:05	60	78.68
08/14/2026 20:05	128	78.70
08/14/2026 20:05	24	78.70
08/14/2026 20:05	100	78.71
08/14/2026 20:05	27	78.71
08/14/2026 20:05	100	78.73
08/14/2026 20:05	100	78.73
08/14/2026 20:05	96	78.74
08/14/2026 20:05	4	78.74
08/14/2026 20:05	100	78.74
08/14/2026 20:05	100	78.74
08/14/2026 20:05	100	78.74
08/14/2026 20:05	100	78.74
08/14/2026 20:05	100	78.74
08/14/2026 20:05	100	78.74
08/14/2026 20:05	100	78.75
08/14/2026 20:05	10	78.765
08/14/2026 20:05	2	78.765
08/14/2026 20:05	1	78.765
08/14/2026 20:05	4	78.77
08/14/2026 20:05	100	78.75
08/14/2026 20:04	2	78.75
08/14/2026 20:04	1	78.75
08/14/2026 20:04	300	78.76
08/14/2026 20:04	300	78.76
08/14/2026 20:04	100	78.78
08/14/2026 20:04	1	78.76
08/14/2026 20:04	25	78.75
08/14/2026 20:04	100	78.75
08/14/2026 20:04	24	78.76
08/14/2026 20:04	11	78.755
08/14/2026 20:04	3	78.76
08/14/2026 20:04	62	78.76
08/14/2026 20:04	38	78.76
08/14/2026 20:04	1	78.76
08/14/2026 20:04	1	78.76
08/14/2026 20:04	60	78.76
08/14/2026 20:04	200	78.76
08/14/2026 20:04	1	78.76
08/14/2026 20:04	6813	78.76
08/14/2026 20:04	20	78.76
08/14/2026 20:04	72	78.76
08/14/2026 20:04	100	78.76
08/14/2026 20:04	5	78.76
08/14/2026 20:04	200	78.76
08/14/2026 20:04	100	78.76
08/14/2026 20:04	1	78.77
08/14/2026 20:04	100	78.77
08/14/2026 20:04	100	78.78
08/14/2026 20:04	64	78.78
08/14/2026 20:04	36	78.78
08/14/2026 20:04	379	78.78
08/14/2026 20:04	21	78.78
08/14/2026 20:04	100	78.78
08/14/2026 20:04	10	78.78
08/14/2026 20:04	100	78.78
08/14/2026 20:04	305	78.78
08/14/2026 20:03	97	78.815
08/14/2026 20:03	2	78.815
08/14/2026 20:03	1	78.815
08/14/2026 20:03	36	78.81
08/14/2026 20:03	34	78.80
08/14/2026 20:03	20	78.80
08/14/2026 20:02	13	78.78
08/14/2026 20:02	130	78.78
08/14/2026 20:02	2	78.80
08/14/2026 20:02	100	78.80
08/14/2026 20:02	20	78.80
08/14/2026 20:02	70	78.78
08/14/2026 20:02	100	78.78
08/14/2026 20:02	100	78.78
08/14/2026 20:02	200	78.79
08/14/2026 20:02	200	78.79
08/14/2026 20:02	100	78.79
08/14/2026 20:02	100	78.79
08/14/2026 20:02	100	78.79
08/14/2026 20:02	100	78.79
08/14/2026 20:02	100	78.81
08/14/2026 20:02	52	78.80
08/14/2026 20:02	48	78.80
08/14/2026 20:02	100	78.80
08/14/2026 20:02	100	78.80
08/14/2026 20:02	36	78.80
08/14/2026 20:01	1	78.805
08/14/2026 20:01	3	78.81
08/14/2026 20:01	10	78.82
08/14/2026 20:01	18	78.82
08/14/2026 20:01	10	78.82
08/14/2026 20:01	95	78.82
08/14/2026 20:01	5	78.82
08/14/2026 20:01	1	78.77
08/14/2026 20:01	2	78.79
08/14/2026 20:01	47	78.79
08/14/2026 20:01	2	78.78
08/14/2026 20:01	6	78.78
08/14/2026 20:01	19	78.77
08/14/2026 20:01	5	78.77
08/14/2026 20:01	10	78.77
08/14/2026 20:01	10	78.77
08/14/2026 20:01	100	78.77
08/14/2026 20:01	1	78.76
08/14/2026 20:00	91	78.74
08/14/2026 20:00	9	78.74
08/14/2026 20:00	11	78.74
08/14/2026 20:00	3	78.74
08/14/2026 20:00	11	78.74
08/14/2026 20:00	16	78.74
08/14/2026 20:00	12	78.74
08/14/2026 20:00	100	78.74
08/14/2026 20:00	1	78.73
08/14/2026 20:00	1	78.73
08/14/2026 20:00	39	78.73
08/14/2026 19:58	2	78.71
08/14/2026 19:58	92	78.71
08/14/2026 19:58	2	78.71
08/14/2026 19:58	3	78.71
08/14/2026 19:57	1	78.72
08/14/2026 19:56	1	78.72
08/14/2026 19:56	6	78.72
08/14/2026 19:56	10	78.72
08/14/2026 19:56	38	78.72
08/14/2026 19:56	2	78.69
08/14/2026 19:56	2	78.68
08/14/2026 19:56	2	78.68
08/14/2026 19:55	2	78.68
08/14/2026 19:55	4	78.685
08/14/2026 19:55	10	78.71
08/14/2026 19:55	25	78.71
08/14/2026 19:55	48	78.71
08/14/2026 19:55	52	78.71
08/14/2026 19:55	3	78.70
08/14/2026 19:55	45	78.69
08/14/2026 19:55	100	78.69
08/14/2026 19:55	100	78.69
08/14/2026 19:55	75	78.68
08/14/2026 19:55	125	78.68
08/14/2026 19:55	3	78.68
08/14/2026 19:55	12	78.68
08/14/2026 19:55	10	78.68
08/14/2026 19:55	80	78.64
08/14/2026 19:55	15	78.64
08/14/2026 19:55	5	78.64
08/14/2026 19:55	95	78.65
08/14/2026 19:55	5	78.65
08/14/2026 19:54	96	78.66
08/14/2026 19:54	4	78.66
08/14/2026 19:54	96	78.66
08/14/2026 19:54	4	78.66
08/14/2026 19:54	100	78.66
08/14/2026 19:54	100	78.66
08/14/2026 19:54	100	78.66
08/14/2026 19:54	109	78.66
08/14/2026 19:54	1	78.66
08/14/2026 19:54	99	78.66
08/14/2026 19:54	1	78.66
08/14/2026 19:54	82	78.66
08/14/2026 19:54	100	78.67
08/14/2026 19:54	68	78.67
08/14/2026 19:54	18	78.67
08/14/2026 19:54	14	78.67
08/14/2026 19:54	10	78.695
08/14/2026 19:53	51	78.67
08/14/2026 19:52	45	78.66
08/14/2026 19:52	100	78.66
08/14/2026 19:52	28	78.67
08/14/2026 19:52	100	78.67
08/14/2026 19:52	120	78.68
08/14/2026 19:52	100	78.68
08/14/2026 19:52	100	78.68
08/14/2026 19:52	100	78.68
08/14/2026 19:52	100	78.69
08/14/2026 19:52	1	78.70
08/14/2026 19:52	55	78.70
08/14/2026 19:52	63	78.71
08/14/2026 19:52	37	78.71
08/14/2026 19:52	100	78.71
08/14/2026 19:52	100	78.71
08/14/2026 19:52	80	78.73
08/14/2026 19:52	10	78.75
08/14/2026 19:52	10	78.75
08/14/2026 19:52	100	78.75
08/14/2026 19:52	240	78.75
08/14/2026 19:52	360	78.75
08/14/2026 19:52	100	78.75
08/14/2026 19:52	80	78.75
08/14/2026 19:52	80	78.75
08/14/2026 19:52	100	78.75
08/14/2026 19:52	1	78.76
08/14/2026 19:52	100	78.76
08/14/2026 19:52	100	78.76
08/14/2026 19:52	10	78.77
08/14/2026 19:52	5	78.77
08/14/2026 19:52	100	78.77
08/14/2026 19:52	100	78.77
08/14/2026 19:52	100	78.77
08/14/2026 19:52	100	78.76
08/14/2026 19:52	97	78.76
08/14/2026 19:52	100	78.76
08/14/2026 19:52	100	78.76
08/14/2026 19:52	100	78.76
08/14/2026 19:52	3	78.77
08/14/2026 19:52	3	78.78
08/14/2026 19:52	1	78.76
08/14/2026 19:52	1	78.76
08/14/2026 19:52	100	78.77
08/14/2026 19:52	100	78.77
08/14/2026 19:52	1	78.77
08/14/2026 19:52	65	78.77
08/14/2026 19:52	10	78.79
08/14/2026 19:52	5	78.82
08/14/2026 19:52	10	78.82
08/14/2026 19:52	34	78.82
08/14/2026 19:52	3	78.82
08/14/2026 19:52	1	78.82
08/14/2026 19:52	6	78.82
08/14/2026 19:52	7	78.82
08/14/2026 19:52	116	78.81
08/14/2026 19:52	3	78.79
08/14/2026 19:52	100	78.77
08/14/2026 19:52	35	78.77
08/14/2026 19:52	100	78.77
08/14/2026 19:52	100	78.77
08/14/2026 19:52	28	78.77
08/14/2026 19:52	4	78.77
08/14/2026 19:52	2	78.77
08/14/2026 19:52	99	78.77
08/14/2026 19:51	99	78.795
08/14/2026 19:51	1	78.795
08/14/2026 19:51	1	78.77
08/14/2026 19:51	10	78.77
08/14/2026 19:51	53	78.77
08/14/2026 19:51	31	78.76
08/14/2026 19:51	36	78.76
08/14/2026 19:51	2	78.76
08/14/2026 19:50	12	78.69
08/14/2026 19:50	10	78.68
08/14/2026 19:50	38	78.68
08/14/2026 19:50	17	78.66
08/14/2026 19:50	17	78.65
08/14/2026 19:50	17	78.65
08/14/2026 19:50	10	78.64
08/14/2026 19:50	100	78.64
08/14/2026 19:50	100	78.64
08/14/2026 19:50	1	78.63
08/14/2026 19:50	100	78.63
08/14/2026 19:50	100	78.62
08/14/2026 19:50	96	78.62
08/14/2026 19:50	32	78.62
08/14/2026 19:50	94	78.62
08/14/2026 19:50	2	78.62
08/14/2026 19:50	4	78.62
08/14/2026 19:49	1	78.58
08/14/2026 19:49	100	78.59
08/14/2026 19:49	18	78.62
08/14/2026 19:49	1	78.62
08/14/2026 19:49	35	78.57
08/14/2026 19:49	10	78.57
08/14/2026 19:49	10	78.57
08/14/2026 19:49	100	78.57
08/14/2026 19:49	10	78.57
08/14/2026 19:49	2	78.57
08/14/2026 19:49	3	78.56
08/14/2026 19:49	50	78.56
08/14/2026 19:48	47	78.56
08/14/2026 19:48	100	78.54
08/14/2026 19:48	5	78.55
08/14/2026 19:48	10	78.55
08/14/2026 19:48	12	78.55
08/14/2026 19:48	2	78.55
08/14/2026 19:48	76	78.55
08/14/2026 19:48	10	78.55
08/14/2026 19:48	23	78.55
08/14/2026 19:48	13	78.55
08/14/2026 19:48	100	78.54
08/14/2026 19:48	100	78.53
08/14/2026 19:48	10	78.525
08/14/2026 19:48	126	78.525
08/14/2026 19:48	10	78.525
08/14/2026 19:47	8	78.52
08/14/2026 19:47	1	78.52
08/14/2026 19:47	1	78.52
08/14/2026 19:46	1	78.52
08/14/2026 19:46	25	78.53
08/14/2026 19:46	1	78.52
08/14/2026 19:46	122	78.52
08/14/2026 19:46	25	78.525
08/14/2026 19:46	100	78.525
08/14/2026 19:46	100	78.53
08/14/2026 19:46	1	78.525
08/14/2026 19:46	6	78.525
08/14/2026 19:46	1	78.50
08/14/2026 19:46	1	78.50
08/14/2026 19:45	73	78.51
08/14/2026 19:45	50	78.51
08/14/2026 19:45	50	78.51
08/14/2026 19:45	100	78.535
08/14/2026 19:45	1	78.52
08/14/2026 19:45	10	78.55
08/14/2026 19:45	100	78.58
08/14/2026 19:45	100	78.58
08/14/2026 19:45	100	78.58
08/14/2026 19:45	100	78.58
08/14/2026 19:45	100	78.58
08/14/2026 19:45	13	78.58
08/14/2026 19:45	85	78.58
08/14/2026 19:45	15	78.58
08/14/2026 19:45	38	78.60
08/14/2026 19:45	99	78.60
08/14/2026 19:45	1	78.60
08/14/2026 19:45	2	78.60
08/14/2026 19:44	100	78.60
08/14/2026 19:44	5	78.60
08/14/2026 19:44	80	78.60
08/14/2026 19:44	100	78.61
08/14/2026 19:44	100	78.62
08/14/2026 19:44	100	78.62
08/14/2026 19:44	100	78.62
08/14/2026 19:44	51	78.62
08/14/2026 19:44	36	78.62
08/14/2026 19:44	100	78.62
08/14/2026 19:44	100	78.62
08/14/2026 19:44	100	78.62
08/14/2026 19:44	60	78.62
08/14/2026 19:44	3	78.63
08/14/2026 19:44	97	78.63
08/14/2026 19:44	100	78.63
08/14/2026 19:44	4	78.63
08/14/2026 19:44	136	78.63
08/14/2026 19:44	1	78.63
08/14/2026 19:44	100	78.63
08/14/2026 19:44	100	78.63
08/14/2026 19:44	6	78.68
08/14/2026 19:44	12	78.68
08/14/2026 19:44	10	78.68
08/14/2026 19:44	58	78.67
08/14/2026 19:44	22	78.67
08/14/2026 19:44	20	78.67
08/14/2026 19:44	61	78.67
08/14/2026 19:44	1	78.655
08/14/2026 19:44	1	78.655
08/14/2026 19:44	1	78.655
08/14/2026 19:44	1	78.67
08/14/2026 19:44	38	78.67
08/14/2026 19:44	4	78.67
08/14/2026 19:44	12	78.67
08/14/2026 19:44	364	78.67
08/14/2026 19:44	3636	78.67
08/14/2026 19:44	240	78.68
08/14/2026 19:44	140	78.685
08/14/2026 19:44	100	78.68
08/14/2026 19:43	1	78.665
08/14/2026 19:43	1	78.665
08/14/2026 19:43	1	78.665
08/14/2026 19:43	1	78.655
08/14/2026 19:43	1	78.66
08/14/2026 19:43	10	78.68
08/14/2026 19:43	11	78.68
08/14/2026 19:43	100	78.68
08/14/2026 19:43	100	78.67
08/14/2026 19:43	100	78.66
08/14/2026 19:43	31	78.68
08/14/2026 19:43	10	78.68
08/14/2026 19:43	10	78.68
08/14/2026 19:43	100	78.68
08/14/2026 19:43	2	78.67
08/14/2026 19:43	54	78.67
08/14/2026 19:43	1	78.67
08/14/2026 19:43	60	78.66
08/14/2026 19:43	38	78.66
08/14/2026 19:43	2	78.66
08/14/2026 19:43	100	78.66
08/14/2026 19:43	56	78.66
08/14/2026 19:43	44	78.65
08/14/2026 19:43	56	78.65
08/14/2026 19:43	26	78.66
08/14/2026 19:43	15	78.66
08/14/2026 19:43	10	78.66
08/14/2026 19:43	100	78.65
08/14/2026 19:43	100	78.65
08/14/2026 19:43	100	78.65
08/14/2026 19:43	200	78.65
08/14/2026 19:43	1	78.635
08/14/2026 19:43	1	78.635
08/14/2026 19:43	40	78.63
08/14/2026 19:43	80	78.63
08/14/2026 19:43	20	78.63
08/14/2026 19:43	2	78.63
08/14/2026 19:43	12	78.63
08/14/2026 19:43	100	78.63
08/14/2026 19:42	16	78.65
08/14/2026 19:42	87	78.63
08/14/2026 19:42	125	78.64
08/14/2026 19:42	100	78.65
08/14/2026 19:42	17	78.67
08/14/2026 19:41	3	78.67
08/14/2026 19:41	86	78.69
08/14/2026 19:41	2	78.69
08/14/2026 19:41	98	78.68
08/14/2026 19:41	100	78.67
08/14/2026 19:41	2	78.68
08/14/2026 19:41	10	78.68
08/14/2026 19:41	42	78.68
08/14/2026 19:41	100	78.67
08/14/2026 19:41	100	78.66
08/14/2026 19:41	49	78.65
08/14/2026 19:41	45	78.65
08/14/2026 19:41	4	78.66
08/14/2026 19:41	2	78.66
08/14/2026 19:41	3	78.67
08/14/2026 19:41	100	78.66
08/14/2026 19:41	25	78.66
08/14/2026 19:41	75	78.66
08/14/2026 19:41	6	78.66
08/14/2026 19:41	5	78.66
08/14/2026 19:41	14	78.66
08/14/2026 19:41	100	78.66
08/14/2026 19:41	100	78.67
08/14/2026 19:41	12	78.67
08/14/2026 19:41	18	78.67
08/14/2026 19:41	4	78.67
08/14/2026 19:41	4	78.67
08/14/2026 19:41	200	78.67
08/14/2026 19:41	96	78.67
08/14/2026 19:41	100	78.67
08/14/2026 19:41	100	78.66
08/14/2026 19:41	5	78.68
08/14/2026 19:41	97	78.68
08/14/2026 19:41	103	78.68
08/14/2026 19:41	100	78.68
08/14/2026 19:41	100	78.67
08/14/2026 19:41	2	78.67
08/14/2026 19:41	100	78.66
08/14/2026 19:41	3	78.66
08/14/2026 19:41	17	78.66
08/14/2026 19:41	1	78.66
08/14/2026 19:41	100	78.65
08/14/2026 19:41	14	78.62
08/14/2026 19:41	100	78.62
08/14/2026 19:41	1	78.62
08/14/2026 19:41	40	78.62
08/14/2026 19:40	60	78.62
08/14/2026 19:39	100	78.66
08/14/2026 19:39	7	78.67
08/14/2026 19:39	10	78.67
08/14/2026 19:39	73	78.67
08/14/2026 19:39	27	78.67
08/14/2026 19:39	27	78.67
08/14/2026 19:39	22	78.67
08/14/2026 19:39	100	78.67
08/14/2026 19:39	83	78.66
08/14/2026 19:39	17	78.66
08/14/2026 19:39	100	78.66
08/14/2026 19:39	1	78.645
08/14/2026 19:39	10	78.645
08/14/2026 19:39	100	78.64
08/14/2026 19:38	100	78.64
08/14/2026 19:38	80	78.64
08/14/2026 19:38	20	78.64
08/14/2026 19:38	60	78.64
08/14/2026 19:38	1	78.65
08/14/2026 19:38	49	78.65
08/14/2026 19:38	10	78.65
08/14/2026 19:38	10	78.65
08/14/2026 19:38	10	78.65
08/14/2026 19:38	100	78.65
08/14/2026 19:38	100	78.65
08/14/2026 19:38	30	78.65
08/14/2026 19:38	96	78.66
08/14/2026 19:38	1	78.66
08/14/2026 19:38	1	78.66
08/14/2026 19:38	31	78.65
08/14/2026 19:38	100	78.67
08/14/2026 19:37	90	78.70
08/14/2026 19:37	10	78.70
08/14/2026 19:37	100	78.68
08/14/2026 19:37	100	78.68
08/14/2026 19:37	100	78.68
08/14/2026 19:37	58	78.68
08/14/2026 19:37	19	78.68
08/14/2026 19:37	5	78.68
08/14/2026 19:37	100	78.68
08/14/2026 19:37	60	78.68
08/14/2026 19:37	40	78.68
08/14/2026 19:37	100	78.69
08/14/2026 19:37	97	78.69
08/14/2026 19:37	3	78.69
08/14/2026 19:37	6	78.69
08/14/2026 19:37	54	78.69
08/14/2026 19:37	46	78.69
08/14/2026 19:37	89	78.70
08/14/2026 19:37	11	78.70
08/14/2026 19:37	2	78.70
08/14/2026 19:37	14	78.70
08/14/2026 19:37	86	78.70
08/14/2026 19:37	28	78.70
08/14/2026 19:37	60	78.70
08/14/2026 19:37	40	78.70
08/14/2026 19:37	16	78.71
08/14/2026 19:37	59	78.71
08/14/2026 19:37	9	78.71
08/14/2026 19:37	16	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:37	97	78.71
08/14/2026 19:37	3	78.71
08/14/2026 19:37	56	78.71
08/14/2026 19:37	144	78.71
08/14/2026 19:37	59	78.71
08/14/2026 19:37	18	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:37	23	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:37	100	78.71
08/14/2026 19:35	100	78.75
08/14/2026 19:35	100	78.75
08/14/2026 19:35	5	78.76
08/14/2026 19:35	38	78.76
08/14/2026 19:35	10	78.76
08/14/2026 19:35	16	78.76
08/14/2026 19:35	100	78.76
08/14/2026 19:35	25	78.76
08/14/2026 19:35	5	78.76
08/14/2026 19:35	20	78.75
08/14/2026 19:35	4	78.75
08/14/2026 19:35	76	78.75
08/14/2026 19:35	2	78.75
08/14/2026 19:35	1	78.75
08/14/2026 19:35	2	78.74
08/14/2026 19:35	98	78.74
08/14/2026 19:35	1	78.735
08/14/2026 19:35	100	78.735
08/14/2026 19:35	6	78.72
08/14/2026 19:34	94	78.72
08/14/2026 19:34	6	78.73
08/14/2026 19:34	2	78.73
08/14/2026 19:34	91	78.73
08/14/2026 19:34	8	78.73
08/14/2026 19:34	1	78.73
08/14/2026 19:34	33	78.74
08/14/2026 19:34	67	78.74
08/14/2026 19:34	33	78.74
08/14/2026 19:34	53	78.74
08/14/2026 19:34	4	78.76
08/14/2026 19:34	1	78.755
08/14/2026 19:34	1	78.72
08/14/2026 19:34	279	78.73
08/14/2026 19:34	100	78.72
08/14/2026 19:34	1	78.73
08/14/2026 19:34	100	78.73
08/14/2026 19:33	62	78.73
08/14/2026 19:33	38	78.73
08/14/2026 19:33	200	78.72
08/14/2026 19:33	100	78.72
08/14/2026 19:33	90	78.72
08/14/2026 19:33	10	78.72
08/14/2026 19:33	190	78.72
08/14/2026 19:33	16	78.73
08/14/2026 19:33	100	78.73
08/14/2026 19:33	100	78.74
08/14/2026 19:33	97	78.74
08/14/2026 19:33	3	78.74
08/14/2026 19:33	1	78.75
08/14/2026 19:33	1	78.75
08/14/2026 19:33	99	78.75
08/14/2026 19:33	1	78.76
08/14/2026 19:33	185	78.75
08/14/2026 19:33	100	78.76
08/14/2026 19:33	7	78.77
08/14/2026 19:33	93	78.77
08/14/2026 19:33	100	78.77
08/14/2026 19:33	100	78.77
08/14/2026 19:33	18	78.77
08/14/2026 19:33	1	78.78
08/14/2026 19:32	13	78.84
08/14/2026 19:32	6	78.84
08/14/2026 19:32	7	78.85
08/14/2026 19:32	18	78.85
08/14/2026 19:32	100	78.84
08/14/2026 19:32	100	78.85
08/14/2026 19:32	10	78.85
08/14/2026 19:32	24	78.85
08/14/2026 19:32	37	78.85
08/14/2026 19:32	5	78.85
08/14/2026 19:32	83	78.85
08/14/2026 19:32	17	78.85
08/14/2026 19:32	100	78.84
08/14/2026 19:32	1	78.84
08/14/2026 19:32	24	78.83
08/14/2026 19:32	38	78.83
08/14/2026 19:32	38	78.83
08/14/2026 19:32	5	78.83
08/14/2026 19:32	100	78.80
08/14/2026 19:32	17	78.81
08/14/2026 19:32	2	78.81
08/14/2026 19:32	4	78.81
08/14/2026 19:32	34	78.81
08/14/2026 19:32	5	78.80
08/14/2026 19:32	38	78.80
08/14/2026 19:32	57	78.80
08/14/2026 19:32	100	78.80
08/14/2026 19:32	100	78.80
08/14/2026 19:32	100	78.80
08/14/2026 19:32	62	78.81
08/14/2026 19:32	100	78.80
08/14/2026 19:32	8	78.79
08/14/2026 19:32	100	78.78
08/14/2026 19:31	100	78.75
08/14/2026 19:31	10	78.76
08/14/2026 19:31	36	78.76
08/14/2026 19:31	100	78.76
08/14/2026 19:31	100	78.75
08/14/2026 19:31	10	78.73
08/14/2026 19:31	97	78.73
08/14/2026 19:31	1	78.73
08/14/2026 19:31	1	78.73
08/14/2026 19:31	1	78.73
08/14/2026 19:31	21	78.73
08/14/2026 19:31	1	78.73
08/14/2026 19:31	38	78.73
08/14/2026 19:31	38	78.73
08/14/2026 19:31	2	78.73
08/14/2026 19:31	100	78.73
08/14/2026 19:31	83	78.73
08/14/2026 19:31	10	78.72
08/14/2026 19:31	5	78.73
08/14/2026 19:31	2	78.73
08/14/2026 19:31	10	78.73
08/14/2026 19:31	5	78.73
08/14/2026 19:31	100	78.73
08/14/2026 19:31	100	78.73
08/14/2026 19:31	100	78.745
08/14/2026 19:31	2	78.74
08/14/2026 19:31	88	78.74
08/14/2026 19:31	12	78.74
08/14/2026 19:31	88	78.74
08/14/2026 19:31	12	78.74
08/14/2026 19:31	44	78.74
08/14/2026 19:31	56	78.74
08/14/2026 19:31	44	78.74
08/14/2026 19:31	56	78.74
08/14/2026 19:31	100	78.74
08/14/2026 19:31	100	78.74
08/14/2026 19:31	100	78.75
08/14/2026 19:31	100	78.75
08/14/2026 19:31	20	78.75
08/14/2026 19:31	100	78.76
08/14/2026 19:30	10	78.785
08/14/2026 19:29	9	78.75
08/14/2026 19:29	6	78.785
08/14/2026 19:28	4	78.78
08/14/2026 19:28	5	78.81
08/14/2026 19:28	19	78.81
08/14/2026 19:28	76	78.81
08/14/2026 19:28	2	78.81
08/14/2026 19:27	47	78.76
08/14/2026 19:27	43	78.76
08/14/2026 19:27	10	78.76
08/14/2026 19:27	100	78.77
08/14/2026 19:27	12	78.77
08/14/2026 19:27	100	78.76
08/14/2026 19:27	100	78.74
08/14/2026 19:27	25	78.75
08/14/2026 19:27	32	78.75
08/14/2026 19:27	100	78.76
08/14/2026 19:27	36	78.77
08/14/2026 19:27	21	78.77
08/14/2026 19:27	11	78.77
08/14/2026 19:27	25	78.77
08/14/2026 19:27	25	78.77
08/14/2026 19:27	32	78.76
08/14/2026 19:27	18	78.76
08/14/2026 19:27	14	78.76
08/14/2026 19:27	25	78.76
08/14/2026 19:27	25	78.76
08/14/2026 19:27	18	78.77
08/14/2026 19:27	32	78.77
08/14/2026 19:27	36	78.78
08/14/2026 19:27	50	78.78
08/14/2026 19:27	14	78.78
08/14/2026 19:27	38	78.78
08/14/2026 19:27	25	78.78
08/14/2026 19:27	18	78.77
08/14/2026 19:27	32	78.77
08/14/2026 19:27	38	78.78
08/14/2026 19:27	13	78.78
08/14/2026 19:27	25	78.78
08/14/2026 19:27	25	78.77
08/14/2026 19:27	37	78.76
08/14/2026 19:27	38	78.76
08/14/2026 19:27	25	78.76
08/14/2026 19:27	1	78.76
08/14/2026 19:27	73	78.75
08/14/2026 19:27	12	78.76
08/14/2026 19:27	15	78.76
08/14/2026 19:27	1	78.76
08/14/2026 19:27	1	78.76
08/14/2026 19:27	83	78.76
08/14/2026 19:27	3	78.76
08/14/2026 19:27	32	78.76
08/14/2026 19:27	32	78.76
08/14/2026 19:27	24	78.76
08/14/2026 19:27	1	78.76
08/14/2026 19:27	1	78.77
08/14/2026 19:27	14	78.75
08/14/2026 19:27	43	78.75
08/14/2026 19:27	24	78.77
08/14/2026 19:27	100	78.76
08/14/2026 19:27	200	78.76
08/14/2026 19:27	32	78.76
08/14/2026 19:27	32	78.76
08/14/2026 19:27	80	78.755
08/14/2026 19:27	80	78.76
08/14/2026 19:27	100	78.76
08/14/2026 19:27	20	78.75
08/14/2026 19:27	36	78.76
08/14/2026 19:27	25	78.75
08/14/2026 19:27	25	78.75
08/14/2026 19:27	100	78.77
08/14/2026 19:27	25	78.77
08/14/2026 19:27	25	78.77
08/14/2026 19:27	100	78.77
08/14/2026 19:27	100	78.76
08/14/2026 19:27	100	78.74
08/14/2026 19:27	100	78.74
08/14/2026 19:27	100	78.75
08/14/2026 19:27	100	78.75
08/14/2026 19:27	100	78.75
08/14/2026 19:27	300	78.75
08/14/2026 19:27	100	78.75
08/14/2026 19:27	6	78.75
08/14/2026 19:27	17	78.76
08/14/2026 19:27	31	78.76
08/14/2026 19:27	8	78.76
08/14/2026 19:27	100	78.76
08/14/2026 19:27	4	78.76
08/14/2026 19:27	1	78.76
08/14/2026 19:27	4	78.76
08/14/2026 19:27	200	78.76
08/14/2026 19:27	5	78.77
08/14/2026 19:27	15	78.77
08/14/2026 19:27	100	78.77
08/14/2026 19:27	100	78.77
08/14/2026 19:27	1	78.78
08/14/2026 19:27	100	78.78
08/14/2026 19:27	100	78.78
08/14/2026 19:27	100	78.78
08/14/2026 19:27	100	78.78
08/14/2026 19:27	100	78.78
08/14/2026 19:27	5	78.78
08/14/2026 19:27	13	78.78
08/14/2026 19:27	87	78.78
08/14/2026 19:27	33	78.79
08/14/2026 19:27	95	78.79
08/14/2026 19:27	5	78.79
08/14/2026 19:27	100	78.79
08/14/2026 19:27	100	78.79
08/14/2026 19:27	10	78.79
08/14/2026 19:27	72	78.79
08/14/2026 19:27	100	78.79
08/14/2026 19:27	28	78.79
08/14/2026 19:27	31	78.80
08/14/2026 19:27	38	78.81
08/14/2026 19:27	31	78.81
08/14/2026 19:27	31	78.81
08/14/2026 19:27	31	78.81
08/14/2026 19:27	26	78.84
08/14/2026 19:27	2	78.84
08/14/2026 19:27	26	78.84
08/14/2026 19:27	2	78.84
08/14/2026 19:27	30	78.84
08/14/2026 19:27	30	78.84
08/14/2026 19:27	10	78.84
08/14/2026 19:27	100	78.84
08/14/2026 19:27	58	78.83
08/14/2026 19:27	42	78.83
08/14/2026 19:27	7	78.83
08/14/2026 19:27	10	78.83
08/14/2026 19:27	39	78.83
08/14/2026 19:27	26	78.82
08/14/2026 19:27	21	78.82
08/14/2026 19:27	5	78.82
08/14/2026 19:27	98	78.81
08/14/2026 19:27	2	78.81
08/14/2026 19:27	2	78.81
08/14/2026 19:27	1	78.81
08/14/2026 19:26	1	78.81
08/14/2026 19:26	10	78.81
08/14/2026 19:26	2	78.81
08/14/2026 19:26	4	78.80
08/14/2026 19:26	72	78.79
08/14/2026 19:26	50	78.79
08/14/2026 19:26	5	78.80
08/14/2026 19:25	1	78.825
08/14/2026 19:25	10	78.825
08/14/2026 19:25	1	78.835
08/14/2026 19:24	10	78.79
08/14/2026 19:23	29	78.82
08/14/2026 19:23	6	78.81
08/14/2026 19:23	100	78.78
08/14/2026 19:23	100	78.78
08/14/2026 19:23	100	78.78
08/14/2026 19:23	4	78.78
08/14/2026 19:23	135	78.78
08/14/2026 19:23	100	78.78
08/14/2026 19:23	60	78.78
08/14/2026 19:23	62	78.78
08/14/2026 19:23	38	78.78
08/14/2026 19:23	2	78.83
08/14/2026 19:23	1	78.835
08/14/2026 19:22	1	78.825
08/14/2026 19:22	4	78.80
08/14/2026 19:21	3	78.83
08/14/2026 19:21	2	78.83
08/14/2026 19:21	2	78.80
08/14/2026 19:21	1	78.83
08/14/2026 19:20	1	78.825
08/14/2026 19:20	3	78.825
08/14/2026 19:19	3	78.825
08/14/2026 19:19	1	78.83
08/14/2026 19:19	10	78.83
08/14/2026 19:19	1	78.80
08/14/2026 19:19	37	78.79
08/14/2026 19:19	39	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	56	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	5	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	100	78.79
08/14/2026 19:19	22	78.80
08/14/2026 19:19	78	78.80
08/14/2026 19:19	100	78.80
08/14/2026 19:19	22	78.80
08/14/2026 19:19	200	78.80
08/14/2026 19:19	78	78.80
08/14/2026 19:19	200	78.80
08/14/2026 19:19	100	78.80
08/14/2026 19:19	100	78.80
08/14/2026 19:18	10	78.81
08/14/2026 19:18	12	78.86
08/14/2026 19:18	10	78.85
08/14/2026 19:18	4	78.85
08/14/2026 19:18	10	78.84
08/14/2026 19:18	23	78.83
08/14/2026 19:18	39	78.83
08/14/2026 19:18	10	78.83
08/14/2026 19:18	12	78.83
08/14/2026 19:18	10	78.82
08/14/2026 19:18	10	78.82
08/14/2026 19:18	10	78.80
08/14/2026 19:18	10	78.80
08/14/2026 19:18	10	78.80
08/14/2026 19:18	2	78.80
08/14/2026 19:18	100	78.80
08/14/2026 19:18	1	78.79
08/14/2026 19:18	2	78.755
08/14/2026 19:17	3	78.76
08/14/2026 19:17	1	78.75
08/14/2026 19:17	3	78.72
08/14/2026 19:17	16	78.75
08/14/2026 19:16	4	78.75
08/14/2026 19:15	100	78.745
08/14/2026 19:15	1	78.76
08/14/2026 19:14	10	78.75
08/14/2026 19:14	116	78.75
08/14/2026 19:14	134	78.75
08/14/2026 19:14	125	78.74
08/14/2026 19:14	10	78.73
08/14/2026 19:14	5	78.73
08/14/2026 19:14	1	78.695
08/14/2026 19:14	1	78.69
08/14/2026 19:14	22	78.71
08/14/2026 19:14	6	78.71
08/14/2026 19:14	38	78.70
08/14/2026 19:14	68	78.70
08/14/2026 19:14	62	78.70
08/14/2026 19:14	53	78.70
08/14/2026 19:14	100	78.69
08/14/2026 19:14	10	78.68
08/14/2026 19:14	1	78.65
08/14/2026 19:14	1	78.65
08/14/2026 19:14	1	78.65
08/14/2026 19:14	1	78.65
08/14/2026 19:14	44	78.66
08/14/2026 19:14	66	78.67
08/14/2026 19:14	15	78.67
08/14/2026 19:14	8	78.67
08/14/2026 19:14	100	78.67
08/14/2026 19:14	44	78.66
08/14/2026 19:14	4	78.66
08/14/2026 19:14	77	78.66
08/14/2026 19:14	23	78.66
08/14/2026 19:14	2	78.66
08/14/2026 19:14	1	78.635
08/14/2026 19:14	1	78.63
08/14/2026 19:13	100	78.61
08/14/2026 19:13	14	78.61
08/14/2026 19:13	10	78.61
08/14/2026 19:13	25	78.62
08/14/2026 19:13	36	78.62
08/14/2026 19:13	1	78.64
08/14/2026 19:13	76	78.66
08/14/2026 19:13	10	78.66
08/14/2026 19:13	100	78.66
08/14/2026 19:13	100	78.64
08/14/2026 19:13	10	78.65
08/14/2026 19:13	2	78.65
08/14/2026 19:13	100	78.65
08/14/2026 19:13	52	78.65
08/14/2026 19:13	17	78.65
08/14/2026 19:13	20	78.65
08/14/2026 19:13	10	78.65
08/14/2026 19:13	10	78.65
08/14/2026 19:13	100	78.65
08/14/2026 19:13	100	78.64
08/14/2026 19:12	100	78.58
08/14/2026 19:12	35	78.58
08/14/2026 19:12	2	78.58
08/14/2026 19:12	40	78.63
08/14/2026 19:12	100	78.63
08/14/2026 19:12	1	78.63
08/14/2026 19:12	10	78.63
08/14/2026 19:12	34	78.63
08/14/2026 19:12	20	78.62
08/14/2026 19:10	100	78.62
08/14/2026 19:10	4	78.62
08/14/2026 19:10	10	78.62
08/14/2026 19:10	200	78.55
08/14/2026 19:10	100	78.58
08/14/2026 19:10	10	78.59
08/14/2026 19:10	6	78.59
08/14/2026 19:10	10	78.59
08/14/2026 19:10	15	78.57
08/14/2026 19:10	10	78.57
08/14/2026 19:10	10	78.57
08/14/2026 19:10	19	78.57
08/14/2026 19:10	365	78.53
08/14/2026 19:10	235	78.53
08/14/2026 19:10	125	78.54
08/14/2026 19:10	240	78.54
08/14/2026 19:09	100	78.52
08/14/2026 19:09	100	78.53
08/14/2026 19:09	4	78.58
08/14/2026 19:09	100	78.52
08/14/2026 19:09	100	78.53
08/14/2026 19:09	4	78.585
08/14/2026 19:08	4	78.555
08/14/2026 19:08	100	78.51
08/14/2026 19:08	100	78.51
08/14/2026 19:08	6	78.54
08/14/2026 19:08	20	78.59
08/14/2026 19:07	120	78.56
08/14/2026 19:07	4	78.595
08/14/2026 19:06	2	78.59
08/14/2026 19:06	2	78.58
08/14/2026 19:06	100	78.58
08/14/2026 19:06	11	78.61
08/14/2026 19:06	10	78.59
08/14/2026 19:06	100	78.59
08/14/2026 19:06	48	78.55
08/14/2026 19:06	11	78.54
08/14/2026 19:06	10	78.54
08/14/2026 19:06	39	78.54
08/14/2026 19:06	3	78.54
08/14/2026 19:06	36	78.54
08/14/2026 19:06	8	78.53
08/14/2026 19:06	62	78.53
08/14/2026 19:06	40	78.53
08/14/2026 19:06	2	78.52
08/14/2026 19:06	13	78.52
08/14/2026 19:06	10	78.52
08/14/2026 19:06	19	78.51
08/14/2026 19:06	40	78.495
08/14/2026 19:06	9	78.495
08/14/2026 19:06	10	78.495
08/14/2026 19:05	4	78.49
08/14/2026 19:05	52	78.48
08/14/2026 19:05	29	78.48
08/14/2026 19:05	19	78.48
08/14/2026 19:05	18	78.48
08/14/2026 19:05	107	78.48
08/14/2026 19:05	70	78.48
08/14/2026 19:05	23	78.48
08/14/2026 19:05	30	78.49
08/14/2026 19:05	60	78.49
08/14/2026 19:05	40	78.49
08/14/2026 19:05	100	78.49
08/14/2026 19:05	5	78.49
08/14/2026 19:05	100	78.49
08/14/2026 19:05	10	78.49
08/14/2026 19:05	10	78.49
08/14/2026 19:05	10	78.49
08/14/2026 19:05	40	78.47
08/14/2026 19:05	20	78.47
08/14/2026 19:05	60	78.47
08/14/2026 19:05	20	78.47
08/14/2026 19:05	40	78.485
08/14/2026 19:05	60	78.485
08/14/2026 19:05	3	78.485
08/14/2026 19:05	123	78.51
08/14/2026 19:05	1	78.51
08/14/2026 19:05	1	78.51
08/14/2026 19:05	52	78.51
08/14/2026 19:05	7	78.485
08/14/2026 19:04	38	78.47
08/14/2026 19:04	91	78.44
08/14/2026 19:04	12	78.44
08/14/2026 19:04	60	78.44
08/14/2026 19:04	6	78.47
08/14/2026 19:04	100	78.48
08/14/2026 19:04	99	78.48
08/14/2026 19:04	1	78.48
08/14/2026 19:04	100	78.48
08/14/2026 19:04	35	78.48
08/14/2026 19:04	18	78.48
08/14/2026 19:04	40	78.48
08/14/2026 19:04	20	78.49
08/14/2026 19:04	9	78.50
08/14/2026 19:04	90	78.50
08/14/2026 19:04	10	78.50
08/14/2026 19:04	100	78.51
08/14/2026 19:04	179	78.52
08/14/2026 19:04	25	78.52
08/14/2026 19:04	75	78.52
08/14/2026 19:04	100	78.53
08/14/2026 19:04	40	78.58
08/14/2026 19:04	100	78.58
08/14/2026 19:04	2	78.60
08/14/2026 19:04	11	78.60
08/14/2026 19:04	100	78.60
08/14/2026 19:03	10	78.60
08/14/2026 19:03	3	78.60
08/14/2026 19:02	114	78.66
08/14/2026 19:02	1	78.66
08/14/2026 19:02	15	78.66
08/14/2026 19:02	110	78.66
08/14/2026 19:02	15	78.66
08/14/2026 19:02	10	78.66
08/14/2026 19:02	2	78.65
08/14/2026 19:02	1	78.64
08/14/2026 19:02	3	78.64
08/14/2026 19:02	36	78.64
08/14/2026 19:02	34	78.64
08/14/2026 19:02	10	78.64
08/14/2026 19:02	12	78.64
08/14/2026 19:02	5	78.64
08/14/2026 19:02	24	78.63
08/14/2026 19:02	76	78.63
08/14/2026 19:02	32	78.63
08/14/2026 19:02	35	78.63
08/14/2026 19:02	10	78.63
08/14/2026 19:02	7	78.62
08/14/2026 19:02	19	78.62
08/14/2026 19:02	100	78.62
08/14/2026 19:02	17	78.62
08/14/2026 19:02	5	78.62
08/14/2026 19:02	5	78.62
08/14/2026 19:00	1	78.53
08/14/2026 19:00	1	78.53
08/14/2026 19:00	2	78.54
08/14/2026 18:59	4	78.575
08/14/2026 18:59	100	78.54
08/14/2026 18:59	100	78.54
08/14/2026 18:59	44	78.55
08/14/2026 18:59	1	78.55
08/14/2026 18:59	100	78.55
08/14/2026 18:59	1	78.58
08/14/2026 18:59	18	78.59
08/14/2026 18:59	8	78.61
08/14/2026 18:59	72	78.61
08/14/2026 18:59	24	78.61
08/14/2026 18:59	98	78.61
08/14/2026 18:59	98	78.61
08/14/2026 18:59	98	78.61
08/14/2026 18:59	2	78.61
08/14/2026 18:59	100	78.61
08/14/2026 18:59	2	78.61
08/14/2026 18:59	98	78.61
08/14/2026 18:59	2	78.61
08/14/2026 18:59	98	78.61
08/14/2026 18:59	5	78.61
08/14/2026 18:59	100	78.61
08/14/2026 18:59	10	78.62
08/14/2026 18:59	1	78.66
08/14/2026 18:59	4	78.66
08/14/2026 18:59	1	78.62
08/14/2026 18:59	95	78.62
08/14/2026 18:59	5	78.62
08/14/2026 18:59	100	78.62
08/14/2026 18:59	100	78.62
08/14/2026 18:58	100	78.63
08/14/2026 18:58	5	78.64
08/14/2026 18:58	95	78.64
08/14/2026 18:58	5	78.64
08/14/2026 18:58	4	78.65
08/14/2026 18:58	1	78.65
08/14/2026 18:58	1	78.685
08/14/2026 18:58	100	78.685
08/14/2026 18:58	121	78.685
08/14/2026 18:58	96	78.685
08/14/2026 18:58	4	78.685
08/14/2026 18:58	100	78.685
08/14/2026 18:57	25	78.65
08/14/2026 18:56	1	78.675
08/14/2026 18:56	100	78.665
08/14/2026 18:55	18	78.68
08/14/2026 18:55	10	78.64
08/14/2026 18:55	10	78.64
08/14/2026 18:55	100	78.64
08/14/2026 18:55	30	78.59
08/14/2026 18:55	24	78.58
08/14/2026 18:55	10	78.58
08/14/2026 18:55	10	78.58
08/14/2026 18:55	1	78.57
08/14/2026 18:54	30	78.53
08/14/2026 18:54	84	78.53
08/14/2026 18:54	100	78.53
08/14/2026 18:54	8	78.595
08/14/2026 18:53	2	78.575
08/14/2026 18:53	2	78.575
08/14/2026 18:53	2	78.555
08/14/2026 18:53	13	78.54
08/14/2026 18:53	10	78.54
08/14/2026 18:53	10	78.54
08/14/2026 18:53	10	78.54
08/14/2026 18:53	27	78.54
08/14/2026 18:53	10	78.54
08/14/2026 18:53	17	78.54
08/14/2026 18:53	8	78.50
08/14/2026 18:53	11	78.505
08/14/2026 18:53	2	78.49
08/14/2026 18:53	4	78.49
08/14/2026 18:53	36	78.49
08/14/2026 18:53	24	78.50
08/14/2026 18:53	3	78.50
08/14/2026 18:53	100	78.50
08/14/2026 18:53	10	78.50
08/14/2026 18:53	74	78.50
08/14/2026 18:53	72	78.50
08/14/2026 18:53	104	78.50
08/14/2026 18:53	2	78.48
08/14/2026 18:53	2	78.475
08/14/2026 18:52	2	78.50
08/14/2026 18:52	4	78.50
08/14/2026 18:52	2	78.505
08/14/2026 18:52	2	78.50
08/14/2026 18:51	24	78.49
08/14/2026 18:51	24	78.49
08/14/2026 18:51	12	78.49
08/14/2026 18:51	161	78.45
08/14/2026 18:51	12	78.46
08/14/2026 18:51	10	78.46
08/14/2026 18:51	60	78.46
08/14/2026 18:51	240	78.47
08/14/2026 18:51	17	78.47
08/14/2026 18:51	2	78.49
08/14/2026 18:51	17	78.48
08/14/2026 18:51	4	78.47
08/14/2026 18:51	10	78.47
08/14/2026 18:51	240	78.48
08/14/2026 18:51	46	78.49
08/14/2026 18:51	9	78.50
08/14/2026 18:51	100	78.50
08/14/2026 18:51	7	78.50
08/14/2026 18:51	1	78.50
08/14/2026 18:51	100	78.50
08/14/2026 18:51	1	78.51
08/14/2026 18:51	10	78.51
08/14/2026 18:51	10	78.51
08/14/2026 18:51	10	78.54
08/14/2026 18:51	100	78.54
08/14/2026 18:51	28	78.55
08/14/2026 18:51	68	78.55
08/14/2026 18:51	68	78.55
08/14/2026 18:51	32	78.55
08/14/2026 18:51	43	78.55
08/14/2026 18:51	43	78.55
08/14/2026 18:51	14	78.55
08/14/2026 18:51	2	78.55
08/14/2026 18:51	12	78.55
08/14/2026 18:51	88	78.55
08/14/2026 18:51	10	78.56
08/14/2026 18:51	11	78.57
08/14/2026 18:51	5	78.57
08/14/2026 18:51	2	78.57
08/14/2026 18:50	1	78.55
08/14/2026 18:50	77	78.55
08/14/2026 18:50	23	78.55
08/14/2026 18:50	100	78.55
08/14/2026 18:50	15	78.57
08/14/2026 18:50	100	78.57
08/14/2026 18:50	15	78.57
08/14/2026 18:50	85	78.57
08/14/2026 18:50	100	78.57
08/14/2026 18:50	2	78.57
08/14/2026 18:50	100	78.55
08/14/2026 18:50	35	78.55
08/14/2026 18:50	20	78.55
08/14/2026 18:50	100	78.56
08/14/2026 18:50	100	78.56
08/14/2026 18:50	100	78.57
08/14/2026 18:50	100	78.58
08/14/2026 18:50	5	78.57
08/14/2026 18:50	5	78.58
08/14/2026 18:50	12	78.58
08/14/2026 18:50	2	78.585
08/14/2026 18:50	85	78.58
08/14/2026 18:50	15	78.58
08/14/2026 18:50	5	78.58
08/14/2026 18:50	100	78.58
08/14/2026 18:50	200	78.58
08/14/2026 18:50	6	78.59
08/14/2026 18:50	1	78.59
08/14/2026 18:50	3	78.59
08/14/2026 18:50	90	78.59
08/14/2026 18:50	10	78.60
08/14/2026 18:50	2	78.605
08/14/2026 18:50	10	78.60
08/14/2026 18:50	10	78.61
08/14/2026 18:50	100	78.61
08/14/2026 18:50	10	78.62
08/14/2026 18:50	10	78.62
08/14/2026 18:50	10	78.63
08/14/2026 18:50	6	78.63
08/14/2026 18:50	1	78.63
08/14/2026 18:49	2	78.68
08/14/2026 18:49	2	78.68
08/14/2026 18:49	2	78.72
08/14/2026 18:49	100	78.68
08/14/2026 18:49	2	78.68
08/14/2026 18:49	10	78.70
08/14/2026 18:49	12	78.70
08/14/2026 18:49	32	78.68
08/14/2026 18:49	10	78.68
08/14/2026 18:49	3	78.68
08/14/2026 18:49	10	78.68
08/14/2026 18:49	36	78.68
08/14/2026 18:49	10	78.68
08/14/2026 18:48	13	78.67
08/14/2026 18:48	1	78.66
08/14/2026 18:48	4	78.63
08/14/2026 18:47	4	78.625
08/14/2026 18:47	5	78.625
08/14/2026 18:47	5	78.63
08/14/2026 18:47	5	78.615
08/14/2026 18:46	8	78.605
08/14/2026 18:46	77	78.60
08/14/2026 18:46	10	78.59
08/14/2026 18:46	13	78.59
08/14/2026 18:46	10	78.59
08/14/2026 18:46	10	78.59
08/14/2026 18:46	10	78.59
08/14/2026 18:46	17	78.59
08/14/2026 18:46	21	78.59
08/14/2026 18:46	2	78.59
08/14/2026 18:46	11	78.59
08/14/2026 18:46	2	78.59
08/14/2026 18:46	2	78.59
08/14/2026 18:46	100	78.59
08/14/2026 18:46	9	78.59
08/14/2026 18:46	1	78.59
08/14/2026 18:46	5	78.57
08/14/2026 18:46	10	78.57
08/14/2026 18:45	6	78.57
08/14/2026 18:45	5	78.57
08/14/2026 18:45	100	78.56
08/14/2026 18:45	20	78.56
08/14/2026 18:45	80	78.57
08/14/2026 18:45	12	78.58
08/14/2026 18:45	1	78.58
08/14/2026 18:45	3	78.58
08/14/2026 18:45	84	78.58
08/14/2026 18:45	20	78.57
08/14/2026 18:45	29	78.57
08/14/2026 18:45	71	78.58
08/14/2026 18:45	29	78.58
08/14/2026 18:45	100	78.59
08/14/2026 18:45	4	78.57
08/14/2026 18:45	100	78.57
08/14/2026 18:45	40	78.57
08/14/2026 18:45	200	78.58
08/14/2026 18:45	1	78.58
08/14/2026 18:45	75	78.64
08/14/2026 18:45	100	78.64
08/14/2026 18:45	100	78.63
08/14/2026 18:45	3	78.63
08/14/2026 18:45	300	78.61
08/14/2026 18:45	100	78.61
08/14/2026 18:45	240	78.61
08/14/2026 18:45	20	78.58
08/14/2026 18:45	85	78.58
08/14/2026 18:45	15	78.58
08/14/2026 18:45	100	78.60
08/14/2026 18:45	32	78.62
08/14/2026 18:45	100	78.62
08/14/2026 18:45	100	78.62
08/14/2026 18:45	100	78.63
08/14/2026 18:44	4	78.68
08/14/2026 18:44	2	78.66
08/14/2026 18:44	1	78.68
08/14/2026 18:44	1	78.70
08/14/2026 18:44	23	78.69
08/14/2026 18:44	100	78.67
08/14/2026 18:44	38	78.68
08/14/2026 18:44	62	78.68
08/14/2026 18:44	38	78.68
08/14/2026 18:44	62	78.68
08/14/2026 18:44	38	78.68
08/14/2026 18:44	62	78.68
08/14/2026 18:44	38	78.68
08/14/2026 18:44	62	78.68
08/14/2026 18:44	200	78.68
08/14/2026 18:44	35	78.68
08/14/2026 18:44	65	78.68
08/14/2026 18:44	100	78.68
08/14/2026 18:44	100	78.68
08/14/2026 18:44	86	78.68
08/14/2026 18:44	11	78.68
08/14/2026 18:44	100	78.68
08/14/2026 18:44	16	78.69
08/14/2026 18:44	20	78.74
08/14/2026 18:44	300	78.71
08/14/2026 18:44	2	78.705
08/14/2026 18:44	26	78.69
08/14/2026 18:44	8	78.69
08/14/2026 18:44	4	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	7	78.69
08/14/2026 18:44	2	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	100	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	1	78.69
08/14/2026 18:44	100	78.69
08/14/2026 18:44	7	78.69
08/14/2026 18:43	2	78.745
08/14/2026 18:43	2	78.745
08/14/2026 18:43	2	78.745
08/14/2026 18:42	3	78.745
08/14/2026 18:41	3	78.70
08/14/2026 18:41	3	78.745
08/14/2026 18:41	4	78.745
08/14/2026 18:41	3	78.745
08/14/2026 18:40	6	78.74
08/14/2026 18:40	4	78.725
08/14/2026 18:39	4	78.715
08/14/2026 18:39	3	78.715
08/14/2026 18:39	3	78.68
08/14/2026 18:39	10	78.68
08/14/2026 18:39	22	78.68
08/14/2026 18:39	98	78.63
08/14/2026 18:39	95	78.63
08/14/2026 18:39	38	78.64
08/14/2026 18:39	34	78.63
08/14/2026 18:39	66	78.63
08/14/2026 18:39	34	78.63
08/14/2026 18:39	65	78.63
08/14/2026 18:39	35	78.63
08/14/2026 18:39	99	78.63
08/14/2026 18:39	1	78.63
08/14/2026 18:39	99	78.63
08/14/2026 18:39	1	78.63
08/14/2026 18:39	20	78.63
08/14/2026 18:39	100	78.63
08/14/2026 18:39	51	78.64
08/14/2026 18:39	49	78.64
08/14/2026 18:39	50	78.64
08/14/2026 18:39	50	78.64
08/14/2026 18:39	98	78.64
08/14/2026 18:39	2	78.64
08/14/2026 18:39	20	78.64
08/14/2026 18:39	80	78.64
08/14/2026 18:39	100	78.64
08/14/2026 18:39	100	78.65
08/14/2026 18:39	36	78.65
08/14/2026 18:39	100	78.66
08/14/2026 18:39	96	78.68
08/14/2026 18:39	100	78.68
08/14/2026 18:39	100	78.68
08/14/2026 18:39	70	78.68
08/14/2026 18:38	100	78.69
08/14/2026 18:38	83	78.69
08/14/2026 18:38	17	78.69
08/14/2026 18:38	100	78.76
08/14/2026 18:38	12	78.77
08/14/2026 18:38	100	78.75
08/14/2026 18:38	100	78.73
08/14/2026 18:38	100	78.73
08/14/2026 18:38	10	78.72
08/14/2026 18:38	12	78.72
08/14/2026 18:38	10	78.70
08/14/2026 18:38	3	78.70
08/14/2026 18:38	10	78.70
08/14/2026 18:38	10	78.70
08/14/2026 18:38	100	78.70
08/14/2026 18:38	10	78.70
08/14/2026 18:38	43	78.70
08/14/2026 18:38	13	78.70
08/14/2026 18:38	23	78.69
08/14/2026 18:38	2	78.69
08/14/2026 18:38	4	78.67
08/14/2026 18:38	100	78.67
08/14/2026 18:38	100	78.67
08/14/2026 18:38	4	78.69
08/14/2026 18:38	4	78.67
08/14/2026 18:37	4	78.67
08/14/2026 18:37	4	78.67
08/14/2026 18:37	4	78.67
08/14/2026 18:37	4	78.67
08/14/2026 18:37	10	78.67
08/14/2026 18:36	4	78.665
08/14/2026 18:36	4	78.665
08/14/2026 18:36	4	78.67
08/14/2026 18:35	3	78.67
08/14/2026 18:35	3	78.67
08/14/2026 18:35	2	78.69
08/14/2026 18:35	3	78.67
08/14/2026 18:35	3	78.67
08/14/2026 18:35	200	78.67
08/14/2026 18:35	60	78.67
08/14/2026 18:35	10	78.67
08/14/2026 18:35	15	78.67
08/14/2026 18:35	15	78.67
08/14/2026 18:35	2	78.67
08/14/2026 18:35	3	78.645
08/14/2026 18:35	3	78.645
08/14/2026 18:35	1	78.63
08/14/2026 18:35	6	78.63
08/14/2026 18:35	3	78.60
08/14/2026 18:34	70	78.61
08/14/2026 18:34	30	78.61
08/14/2026 18:34	70	78.61
08/14/2026 18:34	30	78.61
08/14/2026 18:34	8	78.61
08/14/2026 18:34	92	78.61
08/14/2026 18:34	100	78.61
08/14/2026 18:34	4	78.62
08/14/2026 18:34	29	78.62
08/14/2026 18:34	20	78.62
08/14/2026 18:34	100	78.62
08/14/2026 18:34	7	78.62
08/14/2026 18:34	93	78.62
08/14/2026 18:34	100	78.62
08/14/2026 18:34	1	78.65
08/14/2026 18:34	100	78.66
08/14/2026 18:34	100	78.66
08/14/2026 18:34	40	78.66
08/14/2026 18:34	1	78.66
08/14/2026 18:33	48	78.68
08/14/2026 18:33	10	78.68
08/14/2026 18:33	10	78.68
08/14/2026 18:33	32	78.68
08/14/2026 18:33	10	78.68
08/14/2026 18:33	90	78.68
08/14/2026 18:33	10	78.68
08/14/2026 18:33	100	78.68
08/14/2026 18:33	10	78.67
08/14/2026 18:32	44	78.66
08/14/2026 18:32	5	78.66
08/14/2026 18:32	1	78.635
08/14/2026 18:32	6	78.63
08/14/2026 18:32	10	78.63
08/14/2026 18:32	21	78.63
08/14/2026 18:32	1	78.605
08/14/2026 18:32	10	78.605
08/14/2026 18:32	10	78.605
08/14/2026 18:32	1	78.605
08/14/2026 18:32	49	78.60
08/14/2026 18:32	1	78.59
08/14/2026 18:32	12	78.60
08/14/2026 18:32	2	78.60
08/14/2026 18:32	1	78.59
08/14/2026 18:32	26	78.60
08/14/2026 18:32	3	78.60
08/14/2026 18:32	2	78.60
08/14/2026 18:32	100	78.62
08/14/2026 18:32	40	78.62
08/14/2026 18:32	100	78.62
08/14/2026 18:32	100	78.63
08/14/2026 18:32	100	78.64
08/14/2026 18:32	100	78.64
08/14/2026 18:32	100	78.64
08/14/2026 18:32	200	78.64
08/14/2026 18:32	100	78.66
08/14/2026 18:32	23	78.65
08/14/2026 18:32	176	78.65
08/14/2026 18:32	24	78.65
08/14/2026 18:32	200	78.65
08/14/2026 18:32	76	78.65
08/14/2026 18:32	100	78.65
08/14/2026 18:32	200	78.65
08/14/2026 18:32	100	78.65
08/14/2026 18:32	1	78.69
08/14/2026 18:31	100	78.66
08/14/2026 18:31	100	78.67
08/14/2026 18:31	20	78.67
08/14/2026 18:31	40	78.67
08/14/2026 18:31	100	78.67
08/14/2026 18:31	55	78.68
08/14/2026 18:31	1	78.68
08/14/2026 18:31	100	78.68
08/14/2026 18:31	100	78.68
08/14/2026 18:31	100	78.69
08/14/2026 18:31	100	78.69
08/14/2026 18:31	100	78.69
08/14/2026 18:31	5	78.69
08/14/2026 18:31	100	78.69
08/14/2026 18:31	100	78.69
08/14/2026 18:31	36	78.70
08/14/2026 18:31	100	78.70
08/14/2026 18:31	70	78.70
08/14/2026 18:31	35	78.70
08/14/2026 18:31	100	78.71
08/14/2026 18:31	45	78.72
08/14/2026 18:31	55	78.72
08/14/2026 18:31	50	78.70
08/14/2026 18:31	15	78.70
08/14/2026 18:31	85	78.70
08/14/2026 18:31	100	78.71
08/14/2026 18:31	15	78.70
08/14/2026 18:31	100	78.72
08/14/2026 18:31	100	78.70
08/14/2026 18:31	100	78.70
08/14/2026 18:31	1	78.71
08/14/2026 18:31	100	78.71
08/14/2026 18:31	99	78.71
08/14/2026 18:31	18	78.71
08/14/2026 18:31	82	78.71
08/14/2026 18:31	1	78.71
08/14/2026 18:31	99	78.71
08/14/2026 18:31	1	78.705
08/14/2026 18:31	10	78.70
08/14/2026 18:31	100	78.70
08/14/2026 18:31	100	78.70
08/14/2026 18:31	100	78.70
08/14/2026 18:31	30	78.70
08/14/2026 18:31	70	78.70
08/14/2026 18:31	94	78.70
08/14/2026 18:31	100	78.71
08/14/2026 18:31	240	78.71
08/14/2026 18:31	1	78.75
08/14/2026 18:31	1	78.75
08/14/2026 18:31	1	78.745
08/14/2026 18:31	2	78.745
08/14/2026 18:30	6	78.70
08/14/2026 18:30	99	78.71
08/14/2026 18:30	1	78.71
08/14/2026 18:30	65	78.78
08/14/2026 18:30	10	78.75
08/14/2026 18:29	100	78.71
08/14/2026 18:29	100	78.72
08/14/2026 18:29	100	78.71
08/14/2026 18:29	100	78.71
08/14/2026 18:29	100	78.71
08/14/2026 18:29	100	78.71
08/14/2026 18:29	200	78.71
08/14/2026 18:29	100	78.72
08/14/2026 18:29	100	78.73
08/14/2026 18:29	90	78.73
08/14/2026 18:29	10	78.73
08/14/2026 18:29	100	78.73
08/14/2026 18:29	100	78.73
08/14/2026 18:29	10	78.73
08/14/2026 18:29	100	78.73
08/14/2026 18:29	100	78.73
08/14/2026 18:29	10	78.73
08/14/2026 18:29	71	78.73
08/14/2026 18:29	137	78.73
08/14/2026 18:29	63	78.73
08/14/2026 18:29	4	78.74
08/14/2026 18:29	1	78.74
08/14/2026 18:29	1	78.74
08/14/2026 18:29	10	78.74
08/14/2026 18:29	100	78.78
08/14/2026 18:29	36	78.82
08/14/2026 18:29	7	78.81
08/14/2026 18:29	1	78.81
08/14/2026 18:28	1	78.78
08/14/2026 18:27	13	78.77
08/14/2026 18:26	100	78.76
08/14/2026 18:26	10	78.76
08/14/2026 18:26	100	78.76
08/14/2026 18:26	100	78.75
08/14/2026 18:26	9	78.75
08/14/2026 18:26	1	78.75
08/14/2026 18:26	1	78.70
08/14/2026 18:26	47	78.70
08/14/2026 18:26	2	78.69
08/14/2026 18:26	32	78.69
08/14/2026 18:26	68	78.69
08/14/2026 18:26	12	78.69
08/14/2026 18:26	10	78.69
08/14/2026 18:26	10	78.69
08/14/2026 18:26	19	78.68
08/14/2026 18:26	1	78.68
08/14/2026 18:25	1	78.665
08/14/2026 18:25	1	78.68
08/14/2026 18:25	2	78.67
08/14/2026 18:25	2	78.66
08/14/2026 18:25	159	78.66
08/14/2026 18:25	100	78.67
08/14/2026 18:25	101	78.65
08/14/2026 18:25	99	78.65
08/14/2026 18:25	10	78.66
08/14/2026 18:25	26	78.66
08/14/2026 18:25	10	78.66
08/14/2026 18:25	1	78.65
08/14/2026 18:25	7	78.65
08/14/2026 18:25	100	78.65
08/14/2026 18:25	19	78.65
08/14/2026 18:25	9	78.67
08/14/2026 18:25	6	78.67
08/14/2026 18:25	12	78.67
08/14/2026 18:25	19	78.66
08/14/2026 18:25	106	78.66
08/14/2026 18:25	1	78.66
08/14/2026 18:25	10	78.65
08/14/2026 18:25	2	78.65
08/14/2026 18:25	2	78.64
08/14/2026 18:25	2	78.64
08/14/2026 18:25	98	78.64
08/14/2026 18:25	2	78.65
08/14/2026 18:24	100	78.63
08/14/2026 18:24	100	78.64
08/14/2026 18:24	100	78.65
08/14/2026 18:24	100	78.66
08/14/2026 18:24	100	78.67
08/14/2026 18:23	4	78.67
08/14/2026 18:23	4	78.71
08/14/2026 18:22	10	78.705
08/14/2026 18:22	12	78.69
08/14/2026 18:21	100	78.73
08/14/2026 18:21	36	78.73
08/14/2026 18:21	10	78.73
08/14/2026 18:21	11	78.73
08/14/2026 18:21	43	78.73
08/14/2026 18:21	41	78.72
08/14/2026 18:21	9	78.72
08/14/2026 18:21	41	78.72
08/14/2026 18:21	9	78.71
08/14/2026 18:21	43	78.70
08/14/2026 18:21	10	78.67
08/14/2026 18:20	1	78.665
08/14/2026 18:20	1	78.645
08/14/2026 18:19	10	78.66
08/14/2026 18:19	2	78.64
08/14/2026 18:19	1	78.60
08/14/2026 18:19	100	78.64
08/14/2026 18:19	100	78.64
08/14/2026 18:19	100	78.64
08/14/2026 18:19	1	78.64
08/14/2026 18:19	63	78.64
08/14/2026 18:19	100	78.64
08/14/2026 18:19	90	78.64
08/14/2026 18:19	1	78.64
08/14/2026 18:19	2	78.64
08/14/2026 18:19	7	78.64
08/14/2026 18:19	4	78.695
08/14/2026 18:18	1	78.65
08/14/2026 18:18	13	78.67
08/14/2026 18:18	16	78.67
08/14/2026 18:18	19	78.65
08/14/2026 18:18	60	78.65
08/14/2026 18:18	23	78.65
08/14/2026 18:18	100	78.68
08/14/2026 18:18	23	78.67
08/14/2026 18:18	100	78.66
08/14/2026 18:18	100	78.67
08/14/2026 18:18	25	78.685
08/14/2026 18:18	100	78.68
08/14/2026 18:18	100	78.68
08/14/2026 18:18	1	78.67
08/14/2026 18:18	50	78.67
08/14/2026 18:18	99	78.67
08/14/2026 18:18	1	78.67
08/14/2026 18:18	100	78.68
08/14/2026 18:18	10	78.69
08/14/2026 18:18	50	78.70
08/14/2026 18:18	100	78.70
08/14/2026 18:18	12	78.70
08/14/2026 18:18	1	78.72
08/14/2026 18:18	19	78.73
08/14/2026 18:18	1	78.73
08/14/2026 18:18	99	78.73
08/14/2026 18:18	1	78.73
08/14/2026 18:18	98	78.73
08/14/2026 18:18	1	78.73
08/14/2026 18:18	1	78.73
08/14/2026 18:18	20	78.73
08/14/2026 18:18	100	78.73
08/14/2026 18:18	100	78.73
08/14/2026 18:18	21	78.73
08/14/2026 18:18	20	78.76
08/14/2026 18:18	13	78.76
08/14/2026 18:18	92	78.76
08/14/2026 18:18	8	78.76
08/14/2026 18:18	100	78.76
08/14/2026 18:18	100	78.76
08/14/2026 18:18	20	78.76
08/14/2026 18:18	100	78.76
08/14/2026 18:18	100	78.76
08/14/2026 18:18	6	78.76
08/14/2026 18:18	125	78.77
08/14/2026 18:18	1	78.77
08/14/2026 18:17	202	78.79
08/14/2026 18:17	1	78.79
08/14/2026 18:17	2	78.79
08/14/2026 18:17	1	78.77
08/14/2026 18:17	52	78.81
08/14/2026 18:17	125	78.81
08/14/2026 18:17	2	78.785
08/14/2026 18:17	2	78.785
08/14/2026 18:17	1	78.77
08/14/2026 18:16	2	78.79
08/14/2026 18:16	11	78.80
08/14/2026 18:16	56	78.80
08/14/2026 18:16	40	78.80
08/14/2026 18:16	15	78.80
08/14/2026 18:16	80	78.80
08/14/2026 18:16	100	78.80
08/14/2026 18:16	3	78.79
08/14/2026 18:16	80	78.78
08/14/2026 18:16	20	78.79
08/14/2026 18:16	493	78.79
08/14/2026 18:16	40	78.79
08/14/2026 18:16	86	78.78
08/14/2026 18:16	2	78.78
08/14/2026 18:16	12	78.78
08/14/2026 18:16	100	78.78
08/14/2026 18:16	34	78.78
08/14/2026 18:16	66	78.78
08/14/2026 18:16	51	78.79
08/14/2026 18:16	38	78.81
08/14/2026 18:16	96	78.81
08/14/2026 18:16	100	78.81
08/14/2026 18:16	100	78.82
08/14/2026 18:16	91	78.81
08/14/2026 18:16	9	78.81
08/14/2026 18:16	100	78.81
08/14/2026 18:16	100	78.81
08/14/2026 18:16	100	78.81
08/14/2026 18:16	82	78.81
08/14/2026 18:16	100	78.81
08/14/2026 18:16	16	78.81
08/14/2026 18:16	1	78.81
08/14/2026 18:16	2	78.81
08/14/2026 18:16	6	78.81
08/14/2026 18:16	98	78.84
08/14/2026 18:16	2	78.84
08/14/2026 18:16	69	78.81
08/14/2026 18:16	6	78.81
08/14/2026 18:16	40	78.82
08/14/2026 18:16	32	78.81
08/14/2026 18:16	8	78.81
08/14/2026 18:16	60	78.81
08/14/2026 18:16	100	78.81
08/14/2026 18:16	99	78.81
08/14/2026 18:16	1	78.81
08/14/2026 18:16	4	78.84
08/14/2026 18:15	4	78.84
08/14/2026 18:15	1	78.82
08/14/2026 18:15	1	78.82
08/14/2026 18:15	7	78.82
08/14/2026 18:15	3	78.82
08/14/2026 18:15	90	78.82
08/14/2026 18:15	100	78.82
08/14/2026 18:15	10	78.83
08/14/2026 18:15	4	78.87
08/14/2026 18:15	6	78.87
08/14/2026 18:15	1	78.87
08/14/2026 18:15	82	78.84
08/14/2026 18:14	1	78.84
08/14/2026 18:14	1	78.84
08/14/2026 18:14	24	78.82
08/14/2026 18:14	76	78.82
08/14/2026 18:14	100	78.83
08/14/2026 18:14	26	78.90
08/14/2026 18:14	1	78.90
08/14/2026 18:14	10	78.94
08/14/2026 18:14	1	78.90
08/14/2026 18:14	14	78.93
08/14/2026 18:14	100	78.93
08/14/2026 18:14	10	78.93
08/14/2026 18:14	100	78.93
08/14/2026 18:14	90	78.93
08/14/2026 18:14	10	78.93
08/14/2026 18:14	100	78.92
08/14/2026 18:14	30	78.93
08/14/2026 18:14	42	78.93
08/14/2026 18:14	10	78.93
08/14/2026 18:14	50	78.93
08/14/2026 18:14	100	78.93
08/14/2026 18:14	12	78.93
08/14/2026 18:14	100	78.92
08/14/2026 18:14	45	78.91
08/14/2026 18:13	1	78.86
08/14/2026 18:13	1	78.845
08/14/2026 18:13	1	78.845
08/14/2026 18:13	59	78.845
08/14/2026 18:13	1	78.845
08/14/2026 18:13	40	78.845
08/14/2026 18:13	10	78.84
08/14/2026 18:13	60	78.84
08/14/2026 18:13	26	78.83
08/14/2026 18:13	100	78.82
08/14/2026 18:13	11	78.82
08/14/2026 18:13	90	78.82
08/14/2026 18:13	10	78.82
08/14/2026 18:13	6	78.82
08/14/2026 18:13	100	78.83
08/14/2026 18:13	100	78.83
08/14/2026 18:13	100	78.83
08/14/2026 18:13	100	78.84
08/14/2026 18:13	31	78.84
08/14/2026 18:13	69	78.84
08/14/2026 18:13	125	78.85
08/14/2026 18:13	95	78.85
08/14/2026 18:13	100	78.89
08/14/2026 18:13	15	78.85
08/14/2026 18:13	5	78.85
08/14/2026 18:13	88	78.87
08/14/2026 18:13	12	78.87
08/14/2026 18:13	5	78.87
08/14/2026 18:13	100	78.87
08/14/2026 18:13	95	78.87
08/14/2026 18:13	55	78.87
08/14/2026 18:13	2	78.87
08/14/2026 18:13	43	78.87
08/14/2026 18:13	100	78.87
08/14/2026 18:13	100	78.87
08/14/2026 18:13	10	78.87
08/14/2026 18:13	5	78.87
08/14/2026 18:13	100	78.87
08/14/2026 18:13	10	78.88
08/14/2026 18:13	95	78.88
08/14/2026 18:13	5	78.88
08/14/2026 18:13	95	78.88
08/14/2026 18:13	105	78.88
08/14/2026 18:13	100	78.88
08/14/2026 18:13	100	78.88
08/14/2026 18:13	5	78.88
08/14/2026 18:13	100	78.88
08/14/2026 18:13	100	78.88
08/14/2026 18:13	4	78.89
08/14/2026 18:13	100	78.89
08/14/2026 18:13	96	78.89
08/14/2026 18:13	10	78.89
08/14/2026 18:13	100	78.89
08/14/2026 18:13	100	78.89
08/14/2026 18:13	100	78.89
08/14/2026 18:13	94	78.90
08/14/2026 18:13	6	78.90
08/14/2026 18:13	94	78.90
08/14/2026 18:13	1	78.90
08/14/2026 18:13	1	78.90
08/14/2026 18:13	4	78.90
08/14/2026 18:13	100	78.90
08/14/2026 18:13	1	78.90
08/14/2026 18:12	7	78.91
08/14/2026 18:12	10	78.91
08/14/2026 18:12	90	78.91
08/14/2026 18:12	10	78.92
08/14/2026 18:11	2	78.935
08/14/2026 18:11	31	78.96
08/14/2026 18:11	10	78.96
08/14/2026 18:11	14	78.96
08/14/2026 18:11	1	78.95
08/14/2026 18:11	1	78.94
08/14/2026 18:11	2	78.935
08/14/2026 18:11	2	78.935
08/14/2026 18:11	10	78.935
08/14/2026 18:11	1	78.91
08/14/2026 18:11	2	78.93
08/14/2026 18:11	3	78.93
08/14/2026 18:11	1	78.90
08/14/2026 18:11	31	78.90
08/14/2026 18:11	67	78.90
08/14/2026 18:11	2	78.90
08/14/2026 18:10	197	78.90
08/14/2026 18:10	1	78.90
08/14/2026 18:10	19	78.91
08/14/2026 18:10	1	78.90
08/14/2026 18:10	1	78.90
08/14/2026 18:10	82	78.90
08/14/2026 18:10	100	78.90
08/14/2026 18:10	18	78.90
08/14/2026 18:10	10	78.90
08/14/2026 18:10	100	78.90
08/14/2026 18:10	100	78.91
08/14/2026 18:10	100	78.91
08/14/2026 18:10	100	78.92
08/14/2026 18:10	1	78.93
08/14/2026 18:10	1	78.93
08/14/2026 18:08	100	78.98
08/14/2026 18:08	1	78.98
08/14/2026 18:08	95	78.98
08/14/2026 18:08	1	78.98
08/14/2026 18:08	3	78.945
08/14/2026 18:08	40	78.97
08/14/2026 18:08	10	78.96
08/14/2026 18:08	92	78.97
08/14/2026 18:08	3	78.97
08/14/2026 18:08	2	78.94
08/14/2026 18:08	3	78.94
08/14/2026 18:08	3	78.94
08/14/2026 18:08	3	78.94
08/14/2026 18:07	56	78.92
08/14/2026 18:07	5	78.92
08/14/2026 18:07	38	78.92
08/14/2026 18:07	1	78.92
08/14/2026 18:07	99	78.92
08/14/2026 18:07	1	78.92
08/14/2026 18:07	5	78.92
08/14/2026 18:07	100	78.92
08/14/2026 18:07	100	78.93
08/14/2026 18:07	1	78.93
08/14/2026 18:07	1	78.93
08/14/2026 18:07	10	78.93
08/14/2026 18:07	90	78.93
08/14/2026 18:07	100	78.98
08/14/2026 18:07	2	78.98
08/14/2026 18:07	41	78.98
08/14/2026 18:07	10	78.98
08/14/2026 18:07	30	78.98
08/14/2026 18:07	14	78.98
08/14/2026 18:07	5	78.98
08/14/2026 18:07	51	78.98
08/14/2026 18:07	100	78.98
08/14/2026 18:07	9	78.97
08/14/2026 18:07	53	78.97
08/14/2026 18:07	38	78.97
08/14/2026 18:06	50	78.94
08/14/2026 18:06	3	78.94
08/14/2026 18:06	8	78.97
08/14/2026 18:06	30	78.96
08/14/2026 18:06	6	78.95
08/14/2026 18:06	30	78.95
08/14/2026 18:06	13	78.95
08/14/2026 18:06	10	78.95
08/14/2026 18:06	30	78.95
08/14/2026 18:06	17	78.95
08/14/2026 18:06	23	78.95
08/14/2026 18:06	12	78.94
08/14/2026 18:06	3	78.915
08/14/2026 18:06	39	78.94
08/14/2026 18:06	7	78.92
08/14/2026 18:05	2	78.915
08/14/2026 18:05	10	78.915
08/14/2026 18:05	1	78.915
08/14/2026 18:05	5	78.915
08/14/2026 18:05	100	78.89
08/14/2026 18:05	37	78.90
08/14/2026 18:05	6	78.915
08/14/2026 18:05	2	78.915
08/14/2026 18:05	2	78.92
08/14/2026 18:05	7	78.92
08/14/2026 18:05	7	78.92
08/14/2026 18:05	2	78.92
08/14/2026 18:05	96	78.92
08/14/2026 18:05	10	78.925
08/14/2026 18:05	12	78.925
08/14/2026 18:05	8	78.925
08/14/2026 18:05	2	78.925
08/14/2026 18:05	15	78.925
08/14/2026 18:05	2	78.925
08/14/2026 18:04	9	78.88
08/14/2026 18:04	1	78.88
08/14/2026 18:04	100	78.89
08/14/2026 18:04	100	78.90
08/14/2026 18:04	117	78.97
08/14/2026 18:04	11	78.97
08/14/2026 18:04	42	78.96
08/14/2026 18:04	2	78.94
08/14/2026 18:04	23	78.93
08/14/2026 18:04	10	78.95
08/14/2026 18:04	2	78.93
08/14/2026 18:04	2	78.93
08/14/2026 18:04	10	78.93
08/14/2026 18:04	10	78.93
08/14/2026 18:04	4	78.93
08/14/2026 18:03	56	78.91
08/14/2026 18:03	9	78.91
08/14/2026 18:03	100	78.89
08/14/2026 18:03	100	78.89
08/14/2026 18:03	88	78.89
08/14/2026 18:03	300	78.90
08/14/2026 18:03	100	78.89
08/14/2026 18:03	100	78.88
08/14/2026 18:03	100	78.88
08/14/2026 18:03	2	78.88
08/14/2026 18:02	3	78.95
08/14/2026 18:02	10	78.95
08/14/2026 18:02	3	78.95
08/14/2026 18:01	3	79.00
08/14/2026 17:59	1	78.955
08/14/2026 17:59	13	78.955
08/14/2026 17:59	1	78.935
08/14/2026 17:59	4	78.99
08/14/2026 17:59	479	78.98
08/14/2026 17:59	20	78.96
08/14/2026 17:59	1	78.95
08/14/2026 17:59	100	78.95
08/14/2026 17:59	14	78.94
08/14/2026 17:59	36	78.94
08/14/2026 17:59	17	78.94
08/14/2026 17:59	100	78.95
08/14/2026 17:59	1	78.95
08/14/2026 17:59	100	78.96
08/14/2026 17:59	100	78.97
08/14/2026 17:59	100	78.97
08/14/2026 17:59	29	78.99
08/14/2026 17:59	2	79.03
08/14/2026 17:59	100	78.98
08/14/2026 17:58	20	79.02
08/14/2026 17:58	10	79.02
08/14/2026 17:58	21	79.02
08/14/2026 17:58	100	79.02
08/14/2026 17:58	84	79.01
08/14/2026 17:58	1	78.98
08/14/2026 17:58	10	78.98
08/14/2026 17:58	50	78.98
08/14/2026 17:58	14	78.98
08/14/2026 17:58	113	78.98
08/14/2026 17:58	43	78.97
08/14/2026 17:57	100	78.945
08/14/2026 17:57	10	78.935
08/14/2026 17:57	10	78.94
08/14/2026 17:57	18	78.935
08/14/2026 17:57	1	78.935
08/14/2026 17:57	100	78.91
08/14/2026 17:57	100	78.91
08/14/2026 17:57	100	78.91
08/14/2026 17:56	1	78.945
08/14/2026 17:56	100	78.95
08/14/2026 17:56	1	78.95
08/14/2026 17:56	2	78.95
08/14/2026 17:56	1	78.96
08/14/2026 17:56	20	78.96
08/14/2026 17:56	100	78.96
08/14/2026 17:56	1	79.01
08/14/2026 17:56	1	78.985
08/14/2026 17:56	10	78.985
08/14/2026 17:56	1	78.985
08/14/2026 17:55	2	78.965
08/14/2026 17:55	9	78.96
08/14/2026 17:55	10	78.96
08/14/2026 17:55	19	78.96
08/14/2026 17:55	2	78.93
08/14/2026 17:55	6	78.93
08/14/2026 17:55	1	78.93
08/14/2026 17:55	100	78.93
08/14/2026 17:55	200	78.94
08/14/2026 17:55	100	78.96
08/14/2026 17:55	36	78.97
08/14/2026 17:54	48	78.96
08/14/2026 17:54	10	78.98
08/14/2026 17:54	100	78.97
08/14/2026 17:54	100	78.97
08/14/2026 17:54	22	78.97
08/14/2026 17:54	1	78.97
08/14/2026 17:54	5	78.97
08/14/2026 17:54	12	78.97
08/14/2026 17:54	1	78.97
08/14/2026 17:54	17	78.97
08/14/2026 17:54	100	78.97
08/14/2026 17:54	42	78.97
08/14/2026 17:54	100	78.97
08/14/2026 17:54	100	78.97
08/14/2026 17:54	100	78.97
08/14/2026 17:54	100	78.97
08/14/2026 17:54	3	79.01
08/14/2026 17:54	2	78.98
08/14/2026 17:53	95	78.99
08/14/2026 17:53	1	78.99
08/14/2026 17:53	1	79.01
08/14/2026 17:53	1	79.01
08/14/2026 17:53	1	79.01
08/14/2026 17:53	26	79.01
08/14/2026 17:53	4	78.99
08/14/2026 17:53	6	79.00
08/14/2026 17:53	94	79.00
08/14/2026 17:53	100	79.00
08/14/2026 17:53	63	79.01
08/14/2026 17:53	4	79.01
08/14/2026 17:53	34	79.01
08/14/2026 17:53	90	79.01
08/14/2026 17:53	10	79.01
08/14/2026 17:53	1	78.99
08/14/2026 17:53	100	78.98
08/14/2026 17:52	100	78.98
08/14/2026 17:52	100	79.00
08/14/2026 17:52	200	79.00
08/14/2026 17:52	100	79.00
08/14/2026 17:52	38	79.04
08/14/2026 17:52	165	79.03
08/14/2026 17:52	1	79.04
08/14/2026 17:52	1	79.04
08/14/2026 17:52	7	79.04
08/14/2026 17:52	6	79.04
08/14/2026 17:52	1	79.04
08/14/2026 17:52	1	79.04
08/14/2026 17:52	95	79.045
08/14/2026 17:52	1	79.045
08/14/2026 17:52	4	79.045
08/14/2026 17:50	1	78.99
08/14/2026 17:50	1	79.00
08/14/2026 17:50	12	78.99
08/14/2026 17:50	1	78.99
08/14/2026 17:50	100	78.98
08/14/2026 17:50	100	78.99
08/14/2026 17:50	2	78.99
08/14/2026 17:50	19	78.99
08/14/2026 17:50	1	79.00
08/14/2026 17:50	1	79.00
08/14/2026 17:50	12	79.01
08/14/2026 17:50	100	79.02
08/14/2026 17:50	38	79.03
08/14/2026 17:50	62	79.03
08/14/2026 17:50	100	79.03
08/14/2026 17:50	33	79.04
08/14/2026 17:50	66	79.04
08/14/2026 17:50	33	79.04
08/14/2026 17:50	1	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	94	79.05
08/14/2026 17:50	6	79.05
08/14/2026 17:50	67	79.04
08/14/2026 17:50	33	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	1	79.04
08/14/2026 17:50	67	79.04
08/14/2026 17:50	98	79.04
08/14/2026 17:50	1	79.04
08/14/2026 17:50	99	79.04
08/14/2026 17:50	101	79.04
08/14/2026 17:50	99	79.04
08/14/2026 17:50	1	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	100	79.04
08/14/2026 17:50	71	79.05
08/14/2026 17:50	100	79.05
08/14/2026 17:50	29	79.05
08/14/2026 17:50	71	79.05
08/14/2026 17:50	1	79.05
08/14/2026 17:50	28	79.05
08/14/2026 17:50	100	79.05
08/14/2026 17:50	100	79.05
08/14/2026 17:50	100	79.05
08/14/2026 17:50	6	79.06
08/14/2026 17:50	100	79.06
08/14/2026 17:50	27	79.07
08/14/2026 17:50	10	79.07
08/14/2026 17:50	60	79.07
08/14/2026 17:50	3	79.07
08/14/2026 17:50	27	79.07
08/14/2026 17:50	73	79.07
08/14/2026 17:50	2	79.065
08/14/2026 17:50	100	79.06
08/14/2026 17:50	100	79.06
08/14/2026 17:50	1	79.06
08/14/2026 17:50	87	79.07
08/14/2026 17:50	13	79.07
08/14/2026 17:50	100	79.07
08/14/2026 17:50	13	79.07
08/14/2026 17:50	87	79.07
08/14/2026 17:50	100	79.07
08/14/2026 17:50	100	79.07
08/14/2026 17:50	39	79.08
08/14/2026 17:50	61	79.08
08/14/2026 17:50	39	79.08
08/14/2026 17:50	1	79.08
08/14/2026 17:49	60	79.08
08/14/2026 17:49	40	79.08
08/14/2026 17:49	60	79.08
08/14/2026 17:49	1	79.075
08/14/2026 17:49	1	79.075
08/14/2026 17:49	100	79.07
08/14/2026 17:49	10	79.07
08/14/2026 17:49	100	79.07
08/14/2026 17:49	100	79.08
08/14/2026 17:49	1	79.11
08/14/2026 17:49	3	79.11
08/14/2026 17:49	28	79.125
08/14/2026 17:49	1	79.125
08/14/2026 17:48	3	79.12
08/14/2026 17:48	3	79.12
08/14/2026 17:48	2	79.15
08/14/2026 17:48	2	79.12
08/14/2026 17:47	1	79.12
08/14/2026 17:47	3	79.12
08/14/2026 17:47	3	79.12
08/14/2026 17:47	2	79.12
08/14/2026 17:47	1	79.12
08/14/2026 17:47	6	79.12
08/14/2026 17:47	10	79.12
08/14/2026 17:47	3	79.12
08/14/2026 17:47	1	79.12
08/14/2026 17:46	3	79.11
08/14/2026 17:46	2	79.11
08/14/2026 17:46	57	79.13
08/14/2026 17:46	43	79.12
08/14/2026 17:46	100	79.10
08/14/2026 17:46	8	79.11
08/14/2026 17:46	10	79.11
08/14/2026 17:46	10	79.11
08/14/2026 17:46	57	79.12
08/14/2026 17:46	20	79.11
08/14/2026 17:46	23	79.11
08/14/2026 17:46	77	79.11
08/14/2026 17:46	100	79.11
08/14/2026 17:46	13	79.10
08/14/2026 17:46	10	79.10
08/14/2026 17:46	10	79.10
08/14/2026 17:46	24	79.09
08/14/2026 17:46	38	79.09
08/14/2026 17:46	38	79.09
08/14/2026 17:46	3	79.04
08/14/2026 17:45	26	79.03
08/14/2026 17:45	6	79.03
08/14/2026 17:45	38	79.02
08/14/2026 17:45	38	79.02
08/14/2026 17:45	1	79.01
08/14/2026 17:45	1	79.01
08/14/2026 17:45	100	79.01
08/14/2026 17:45	10	79.01
08/14/2026 17:45	46	79.02
08/14/2026 17:45	10	79.00
08/14/2026 17:45	10	78.95
08/14/2026 17:45	10	78.93
08/14/2026 17:45	10	78.93
08/14/2026 17:45	100	78.93
08/14/2026 17:45	2	78.92
08/14/2026 17:45	4	78.90
08/14/2026 17:45	20	78.90
08/14/2026 17:45	40	78.90
08/14/2026 17:45	60	78.90
08/14/2026 17:45	1	78.90
08/14/2026 17:45	2	78.89
08/14/2026 17:45	38	78.89
08/14/2026 17:45	10	78.89
08/14/2026 17:45	14	78.89
08/14/2026 17:45	10	78.89
08/14/2026 17:44	2	78.87
08/14/2026 17:44	38	78.87
08/14/2026 17:44	1	78.86
08/14/2026 17:44	1	78.86
08/14/2026 17:44	1	78.855
08/14/2026 17:44	1	78.855
08/14/2026 17:44	1	78.855
08/14/2026 17:44	6	78.855
08/14/2026 17:44	6	78.855
08/14/2026 17:44	2	78.855
08/14/2026 17:43	2	78.82
08/14/2026 17:43	5	78.81
08/14/2026 17:42	1	78.79
08/14/2026 17:42	21	78.79
08/14/2026 17:42	87	78.79
08/14/2026 17:42	13	78.79
08/14/2026 17:42	5	78.80
08/14/2026 17:42	100	78.80
08/14/2026 17:42	1	78.80
08/14/2026 17:42	51	78.80
08/14/2026 17:42	14	78.79
08/14/2026 17:42	95	78.79
08/14/2026 17:42	5	78.79
08/14/2026 17:42	4	78.85
08/14/2026 17:42	100	78.84
08/14/2026 17:42	1	78.83
08/14/2026 17:42	16	78.82
08/14/2026 17:42	53	78.82
08/14/2026 17:42	10	78.81
08/14/2026 17:42	14	78.81
08/14/2026 17:42	10	78.81
08/14/2026 17:42	11	78.79
08/14/2026 17:42	20	78.79
08/14/2026 17:42	4	78.79
08/14/2026 17:42	15	78.78
08/14/2026 17:42	10	78.78
08/14/2026 17:42	15	78.78
08/14/2026 17:42	17	78.78
08/14/2026 17:42	100	78.78
08/14/2026 17:42	5	78.78
08/14/2026 17:42	100	78.78
08/14/2026 17:42	2	78.77
08/14/2026 17:41	1	78.72
08/14/2026 17:41	20	78.74
08/14/2026 17:41	25	78.72
08/14/2026 17:41	1	78.705
08/14/2026 17:41	1	78.705
08/14/2026 17:41	6	78.705
08/14/2026 17:41	4	78.705
08/14/2026 17:41	2	78.71
08/14/2026 17:41	1	78.71
08/14/2026 17:41	1	78.705
08/14/2026 17:41	10	78.73
08/14/2026 17:41	10	78.73
08/14/2026 17:41	5	78.73
08/14/2026 17:41	10	78.73
08/14/2026 17:41	10	78.73
08/14/2026 17:41	19	78.73
08/14/2026 17:41	11	78.73
08/14/2026 17:41	1	78.68
08/14/2026 17:41	1	78.68
08/14/2026 17:40	1	78.68
08/14/2026 17:40	3	78.68
08/14/2026 17:40	1	78.68
08/14/2026 17:40	1	78.68
08/14/2026 17:40	2	78.68
08/14/2026 17:40	10	78.68
08/14/2026 17:39	699	78.65
08/14/2026 17:39	1	78.66
08/14/2026 17:38	1	78.695
08/14/2026 17:38	1	78.66
08/14/2026 17:38	79	78.66
08/14/2026 17:38	22	78.66
08/14/2026 17:38	4	78.715
08/14/2026 17:38	1	78.715
08/14/2026 17:38	1	78.705
08/14/2026 17:38	1	78.705
08/14/2026 17:37	1	78.65
08/14/2026 17:37	50	78.62
08/14/2026 17:37	100	78.62
08/14/2026 17:37	100	78.62
08/14/2026 17:37	96	78.63
08/14/2026 17:37	4	78.63
08/14/2026 17:36	20	78.67
08/14/2026 17:36	5	78.69
08/14/2026 17:36	100	78.69
08/14/2026 17:36	1	78.69
08/14/2026 17:36	100	78.70
08/14/2026 17:36	200	78.70
08/14/2026 17:36	99	78.71
08/14/2026 17:36	1	78.71
08/14/2026 17:36	4	78.745
08/14/2026 17:36	7	78.74
08/14/2026 17:36	10	78.74
08/14/2026 17:36	31	78.74
08/14/2026 17:36	14	78.74
08/14/2026 17:36	4	78.72
08/14/2026 17:36	1	78.70
08/14/2026 17:35	1	78.76
08/14/2026 17:35	1	78.76
08/14/2026 17:35	1	78.76
08/14/2026 17:35	3	78.76
08/14/2026 17:35	96	78.75
08/14/2026 17:35	3	78.75
08/14/2026 17:35	1	78.75
08/14/2026 17:35	10	78.75
08/14/2026 17:35	16	78.74
08/14/2026 17:35	1	78.72
08/14/2026 17:35	1	78.72
08/14/2026 17:35	1	78.72
08/14/2026 17:34	1	78.72
08/14/2026 17:34	1	78.72
08/14/2026 17:34	3	78.72
08/14/2026 17:34	26	78.72
08/14/2026 17:34	10	78.72
08/14/2026 17:34	10	78.72
08/14/2026 17:34	1	78.72
08/14/2026 17:34	100	78.71
08/14/2026 17:34	100	78.73
08/14/2026 17:34	8	78.75
08/14/2026 17:34	92	78.75
08/14/2026 17:34	97	78.75
08/14/2026 17:34	3	78.75
08/14/2026 17:34	94	78.75
08/14/2026 17:34	6	78.75
08/14/2026 17:34	94	78.75
08/14/2026 17:34	1	78.75
08/14/2026 17:34	2	78.75
08/14/2026 17:34	3	78.75
08/14/2026 17:34	100	78.75
08/14/2026 17:34	100	78.76
08/14/2026 17:34	100	78.76
08/14/2026 17:34	100	78.76
08/14/2026 17:34	100	78.76
08/14/2026 17:34	99	78.76
08/14/2026 17:34	1	78.76
08/14/2026 17:34	99	78.77
08/14/2026 17:34	1	78.77
08/14/2026 17:34	1	78.78
08/14/2026 17:34	100	78.77
08/14/2026 17:34	100	78.77
08/14/2026 17:34	100	78.77
08/14/2026 17:34	43	78.77
08/14/2026 17:34	38	78.77
08/14/2026 17:34	119	78.77
08/14/2026 17:34	76	78.77
08/14/2026 17:34	3	78.795
08/14/2026 17:34	10	78.795
08/14/2026 17:34	2	78.795
08/14/2026 17:34	1	78.795
08/14/2026 17:34	35	78.79
08/14/2026 17:34	10	78.79
08/14/2026 17:34	1	78.785
08/14/2026 17:34	24	78.77
08/14/2026 17:34	1	78.78
08/14/2026 17:34	100	78.77
08/14/2026 17:34	100	78.77
08/14/2026 17:34	61	78.77
08/14/2026 17:34	39	78.77
08/14/2026 17:34	100	78.77
08/14/2026 17:34	100	78.77
08/14/2026 17:34	100	78.77
08/14/2026 17:34	61	78.78
08/14/2026 17:34	14	78.78
08/14/2026 17:34	24	78.78
08/14/2026 17:34	38	78.78
08/14/2026 17:34	38	78.78
08/14/2026 17:34	10	78.78
08/14/2026 17:34	13	78.80
08/14/2026 17:34	5	78.80
08/14/2026 17:34	3	78.80
08/14/2026 17:34	57	78.80
08/14/2026 17:34	1	78.80
08/14/2026 17:34	13	78.80
08/14/2026 17:34	13	78.80
08/14/2026 17:34	2	78.80
08/14/2026 17:34	1	78.80
08/14/2026 17:34	1	78.80
08/14/2026 17:33	22	78.80
08/14/2026 17:33	1	78.83
08/14/2026 17:33	100	78.81
08/14/2026 17:33	26	78.81
08/14/2026 17:33	26	78.81
08/14/2026 17:33	26	78.80
08/14/2026 17:33	10	78.80
08/14/2026 17:33	26	78.80
08/14/2026 17:33	100	78.79
08/14/2026 17:33	100	78.79
08/14/2026 17:33	100	78.80
08/14/2026 17:33	26	78.80
08/14/2026 17:33	100	78.81
08/14/2026 17:33	100	78.80
08/14/2026 17:33	100	78.80
08/14/2026 17:33	1	78.85
08/14/2026 17:33	264	78.86
08/14/2026 17:33	36	78.86
08/14/2026 17:33	2	78.86
08/14/2026 17:33	2	78.82
08/14/2026 17:33	71	78.82
08/14/2026 17:33	6	78.85
08/14/2026 17:32	10	78.845
08/14/2026 17:32	10	78.845
08/14/2026 17:32	10	78.85
08/14/2026 17:32	10	78.85
08/14/2026 17:32	100	78.85
08/14/2026 17:32	1	78.81
08/14/2026 17:32	55	78.78
08/14/2026 17:31	1	78.81
08/14/2026 17:31	1	78.81
08/14/2026 17:31	10	78.80
08/14/2026 17:31	100	78.78
08/14/2026 17:31	4	78.775
08/14/2026 17:31	100	78.78
08/14/2026 17:31	100	78.78
08/14/2026 17:31	100	78.78
08/14/2026 17:31	100	78.78
08/14/2026 17:31	100	78.79
08/14/2026 17:31	23	78.80
08/14/2026 17:31	77	78.80
08/14/2026 17:31	23	78.80
08/14/2026 17:31	77	78.80
08/14/2026 17:31	23	78.80
08/14/2026 17:31	1	78.80
08/14/2026 17:31	76	78.80
08/14/2026 17:31	100	78.80
08/14/2026 17:31	100	78.80
08/14/2026 17:31	10	78.81
08/14/2026 17:31	10	78.85
08/14/2026 17:30	6	78.85
08/14/2026 17:30	10	78.85
08/14/2026 17:30	10	78.85
08/14/2026 17:30	40	78.85
08/14/2026 17:30	4	78.84
08/14/2026 17:30	100	78.815
08/14/2026 17:30	3	78.815
08/14/2026 17:29	29	78.78
08/14/2026 17:29	34	78.79
08/14/2026 17:28	10	78.79
08/14/2026 17:28	10	78.79
08/14/2026 17:28	10	78.79
08/14/2026 17:28	10	78.79
08/14/2026 17:28	10	78.79
08/14/2026 17:28	100	78.73
08/14/2026 17:27	100	78.725
08/14/2026 17:27	9	78.74
08/14/2026 17:27	15	78.74
08/14/2026 17:27	10	78.74
08/14/2026 17:27	32	78.74
08/14/2026 17:27	23	78.74
08/14/2026 17:27	9	78.73
08/14/2026 17:27	32	78.74
08/14/2026 17:27	45	78.74
08/14/2026 17:27	6	78.73
08/14/2026 17:27	10	78.73
08/14/2026 17:26	4	78.695
08/14/2026 17:26	2	78.71
08/14/2026 17:26	10	78.71
08/14/2026 17:26	14	78.71
08/14/2026 17:26	22	78.70
08/14/2026 17:25	100	78.665
08/14/2026 17:25	100	78.665
08/14/2026 17:25	4	78.68
08/14/2026 17:25	6	78.655
08/14/2026 17:25	100	78.655
08/14/2026 17:25	10	78.67
08/14/2026 17:25	10	78.67
08/14/2026 17:25	14	78.67
08/14/2026 17:25	3	78.64
08/14/2026 17:25	10	78.64
08/14/2026 17:25	88	78.64
08/14/2026 17:25	100	78.62
08/14/2026 17:25	1	78.64
08/14/2026 17:25	11	78.64
08/14/2026 17:25	24	78.64
08/14/2026 17:25	100	78.62
08/14/2026 17:25	100	78.62
08/14/2026 17:25	100	78.62
08/14/2026 17:25	10	78.62
08/14/2026 17:25	10	78.62
08/14/2026 17:25	1	78.61
08/14/2026 17:25	8	78.625
08/14/2026 17:25	1	78.615
08/14/2026 17:25	100	78.62
08/14/2026 17:25	29	78.62
08/14/2026 17:24	20	78.61
08/14/2026 17:24	31	78.62
08/14/2026 17:24	169	78.62
08/14/2026 17:24	7	78.65
08/14/2026 17:24	93	78.65
08/14/2026 17:24	7	78.65
08/14/2026 17:24	93	78.65
08/14/2026 17:24	100	78.65
08/14/2026 17:24	10	78.66
08/14/2026 17:24	100	78.66
08/14/2026 17:24	51	78.67
08/14/2026 17:24	49	78.67
08/14/2026 17:24	2	78.67
08/14/2026 17:24	86	78.67
08/14/2026 17:24	14	78.67
08/14/2026 17:24	100	78.67
08/14/2026 17:24	35	78.67
08/14/2026 17:24	65	78.67
08/14/2026 17:24	2	78.67
08/14/2026 17:24	100	78.67
08/14/2026 17:24	10	78.67
08/14/2026 17:24	18	78.67
08/14/2026 17:24	82	78.67
08/14/2026 17:24	100	78.67
08/14/2026 17:24	10	78.69
08/14/2026 17:24	1	78.69
08/14/2026 17:24	47	78.68
08/14/2026 17:24	53	78.68
08/14/2026 17:24	100	78.68
08/14/2026 17:24	5	78.68
08/14/2026 17:24	10	78.68
08/14/2026 17:24	100	78.68
08/14/2026 17:24	100	78.68
08/14/2026 17:24	5	78.69
08/14/2026 17:24	99	78.73
08/14/2026 17:24	1	78.73
08/14/2026 17:24	2	78.73
08/14/2026 17:24	100	78.73
08/14/2026 17:24	100	78.73
08/14/2026 17:24	15	78.79
08/14/2026 17:24	1	78.79
08/14/2026 17:23	5	78.78
08/14/2026 17:23	10	78.78
08/14/2026 17:23	11	78.775
08/14/2026 17:23	11	78.78
08/14/2026 17:23	11	78.78
08/14/2026 17:23	5	78.78
08/14/2026 17:21	50	78.76
08/14/2026 17:21	6	78.765
08/14/2026 17:21	100	78.765
08/14/2026 17:20	1	78.78
08/14/2026 17:20	2	78.78
08/14/2026 17:20	100	78.75
08/14/2026 17:18	4	78.76
08/14/2026 17:18	15	78.75
08/14/2026 17:18	5	78.75
08/14/2026 17:18	100	78.75
08/14/2026 17:18	10	78.75
08/14/2026 17:18	10	78.75
08/14/2026 17:18	80	78.75
08/14/2026 17:18	20	78.75
08/14/2026 17:18	1	78.74
08/14/2026 17:17	1	78.70
08/14/2026 17:17	2	78.70
08/14/2026 17:17	2	78.70
08/14/2026 17:17	11	78.70
08/14/2026 17:17	10	78.70
08/14/2026 17:17	2	78.70
08/14/2026 17:17	12	78.70
08/14/2026 17:17	13	78.70
08/14/2026 17:17	11	78.70
08/14/2026 17:17	300	78.66
08/14/2026 17:17	4	78.66
08/14/2026 17:17	1	78.66
08/14/2026 17:17	1	78.66
08/14/2026 17:17	99	78.66
08/14/2026 17:17	1	78.67
08/14/2026 17:17	6	78.68
08/14/2026 17:17	2	78.67
08/14/2026 17:17	20	78.67
08/14/2026 17:17	2	78.67
08/14/2026 17:17	98	78.67
08/14/2026 17:17	2	78.67
08/14/2026 17:17	100	78.68
08/14/2026 17:17	2	78.67
08/14/2026 17:17	21	78.67
08/14/2026 17:17	2	78.67
08/14/2026 17:17	77	78.67
08/14/2026 17:17	9	78.67
08/14/2026 17:17	1	78.67
08/14/2026 17:17	85	78.67
08/14/2026 17:17	1	78.67
08/14/2026 17:17	14	78.67
08/14/2026 17:17	90	78.67
08/14/2026 17:17	100	78.67
08/14/2026 17:17	100	78.67
08/14/2026 17:17	3	78.67
08/14/2026 17:17	97	78.67
08/14/2026 17:17	1	78.71
08/14/2026 17:17	3	78.71
08/14/2026 17:16	17	78.69
08/14/2026 17:16	76	78.69
08/14/2026 17:16	6	78.69
08/14/2026 17:16	1	78.69
08/14/2026 17:16	8	78.69
08/14/2026 17:16	17	78.69
08/14/2026 17:16	100	78.69
08/14/2026 17:16	100	78.69
08/14/2026 17:16	76	78.70
08/14/2026 17:16	1	78.70
08/14/2026 17:16	23	78.70
08/14/2026 17:16	90	78.70
08/14/2026 17:16	100	78.70
08/14/2026 17:16	3	78.70
08/14/2026 17:16	7	78.70
08/14/2026 17:16	100	78.70
08/14/2026 17:16	3	78.70
08/14/2026 17:16	10	78.70
08/14/2026 17:16	100	78.70
08/14/2026 17:16	38	78.745
08/14/2026 17:16	100	78.745
08/14/2026 17:16	30	78.76
08/14/2026 17:16	2	78.745
08/14/2026 17:15	18	78.745
08/14/2026 17:15	4	78.74
08/14/2026 17:15	16	78.73
08/14/2026 17:15	6	78.72
08/14/2026 17:15	3	78.72
08/14/2026 17:15	2	78.72
08/14/2026 17:15	30	78.72
08/14/2026 17:15	99	78.71
08/14/2026 17:15	1	78.71
08/14/2026 17:15	100	78.71
08/14/2026 17:15	28	78.72
08/14/2026 17:15	100	78.72
08/14/2026 17:15	100	78.73
08/14/2026 17:15	23	78.75
08/14/2026 17:15	2	78.75
08/14/2026 17:15	100	78.76
08/14/2026 17:15	100	78.76
08/14/2026 17:15	57	78.76
08/14/2026 17:15	13	78.76
08/14/2026 17:15	87	78.76
08/14/2026 17:15	100	78.78
08/14/2026 17:15	65	78.79
08/14/2026 17:15	35	78.79
08/14/2026 17:15	100	78.79
08/14/2026 17:15	81	78.79
08/14/2026 17:15	19	78.79
08/14/2026 17:15	10	78.79
08/14/2026 17:15	90	78.79
08/14/2026 17:15	10	78.79
08/14/2026 17:15	100	78.79
08/14/2026 17:15	100	78.81
08/14/2026 17:15	8	78.845
08/14/2026 17:14	10	78.845
08/14/2026 17:14	10	78.845
08/14/2026 17:14	10	78.84
08/14/2026 17:14	2	78.84
08/14/2026 17:14	10	78.84
08/14/2026 17:14	10	78.84
08/14/2026 17:14	3	78.84
08/14/2026 17:14	100	78.80
08/14/2026 17:14	71	78.80
08/14/2026 17:14	29	78.80
08/14/2026 17:14	100	78.80
08/14/2026 17:14	86	78.80
08/14/2026 17:14	100	78.80
08/14/2026 17:14	52	78.80
08/14/2026 17:14	48	78.80
08/14/2026 17:14	100	78.80
08/14/2026 17:14	21	78.83
08/14/2026 17:14	7	78.83
08/14/2026 17:14	70	78.84
08/14/2026 17:14	2	78.85
08/14/2026 17:14	1	78.89
08/14/2026 17:14	1	78.87
08/14/2026 17:14	99	78.88
08/14/2026 17:14	5	78.87
08/14/2026 17:14	99	78.87
08/14/2026 17:14	1	78.87
08/14/2026 17:14	6	78.84
08/14/2026 17:14	100	78.87
08/14/2026 17:14	10	78.87
08/14/2026 17:14	24	78.87
08/14/2026 17:14	19	78.87
08/14/2026 17:14	10	78.89
08/14/2026 17:14	3	78.89
08/14/2026 17:14	10	78.89
08/14/2026 17:14	53	78.86
08/14/2026 17:14	10	78.85
08/14/2026 17:14	19	78.85
08/14/2026 17:14	19	78.85
08/14/2026 17:14	10	78.85
08/14/2026 17:14	7	78.825
08/14/2026 17:14	35	78.81
08/14/2026 17:14	31	78.85
08/14/2026 17:14	15	78.84
08/14/2026 17:14	8	78.84
08/14/2026 17:14	12	78.83
08/14/2026 17:14	10	78.81
08/14/2026 17:14	3	78.81
08/14/2026 17:14	32	78.81
08/14/2026 17:14	16	78.81
08/14/2026 17:14	3	78.80
08/14/2026 17:14	40	78.80
08/14/2026 17:14	20	78.80
08/14/2026 17:14	13	78.77
08/14/2026 17:14	2	78.77
08/14/2026 17:13	4	78.77
08/14/2026 17:13	29	78.79
08/14/2026 17:13	2	78.77
08/14/2026 17:12	2	78.755
08/14/2026 17:12	3	78.755
08/14/2026 17:12	2	78.73
08/14/2026 17:12	16	78.755
08/14/2026 17:12	2	78.73
08/14/2026 17:12	2	78.73
08/14/2026 17:11	2	78.785
08/14/2026 17:11	2	78.775
08/14/2026 17:11	2	78.775
08/14/2026 17:11	2	78.775
08/14/2026 17:11	2	78.77
08/14/2026 17:11	2	78.775
08/14/2026 17:10	2	78.77
08/14/2026 17:10	20	78.79
08/14/2026 17:10	20	78.78
08/14/2026 17:10	89	78.78
08/14/2026 17:10	1	78.78
08/14/2026 17:10	10	78.78
08/14/2026 17:10	10	78.78
08/14/2026 17:10	81	78.78
08/14/2026 17:10	19	78.78
08/14/2026 17:10	2	78.77
08/14/2026 17:10	60	78.77
08/14/2026 17:10	10	78.77
08/14/2026 17:09	4	78.73
08/14/2026 17:09	100	78.70
08/14/2026 17:09	71	78.74
08/14/2026 17:09	29	78.74
08/14/2026 17:09	5	78.74
08/14/2026 17:09	3	78.74
08/14/2026 17:09	2	78.74
08/14/2026 17:09	53	78.74
08/14/2026 17:09	4	78.74
08/14/2026 17:09	6	78.74
08/14/2026 17:09	13	78.74
08/14/2026 17:09	2	78.73
08/14/2026 17:09	3	78.705
08/14/2026 17:09	7	78.69
08/14/2026 17:09	75	78.69
08/14/2026 17:09	25	78.69
08/14/2026 17:09	1	78.72
08/14/2026 17:08	5	78.70
08/14/2026 17:08	17	78.70
08/14/2026 17:08	22	78.71
08/14/2026 17:08	24	78.72
08/14/2026 17:08	38	78.72
08/14/2026 17:08	38	78.72
08/14/2026 17:08	83	78.73
08/14/2026 17:08	1	78.73
08/14/2026 17:08	16	78.73
08/14/2026 17:08	84	78.73
08/14/2026 17:08	8	78.73
08/14/2026 17:08	8	78.73
08/14/2026 17:08	100	78.73
08/14/2026 17:08	100	78.73
08/14/2026 17:08	100	78.73
08/14/2026 17:08	3	78.74
08/14/2026 17:08	72	78.74
08/14/2026 17:08	1	78.73
08/14/2026 17:08	1	78.73
08/14/2026 17:08	100	78.73
08/14/2026 17:08	85	78.73
08/14/2026 17:08	12	78.74
08/14/2026 17:08	200	78.74
08/14/2026 17:08	88	78.74
08/14/2026 17:08	100	78.74
08/14/2026 17:08	129	78.74
08/14/2026 17:08	71	78.74
08/14/2026 17:08	10	78.74
08/14/2026 17:08	7	78.74
08/14/2026 17:08	75	78.75
08/14/2026 17:08	9	78.75
08/14/2026 17:08	1	78.75
08/14/2026 17:08	10	78.75
08/14/2026 17:08	5	78.75
08/14/2026 17:08	5	78.75
08/14/2026 17:08	1	78.815
08/14/2026 17:08	1	78.82
08/14/2026 17:08	1	78.81
08/14/2026 17:07	3	78.81
08/14/2026 17:07	3	78.84
08/14/2026 17:07	10	78.81
08/14/2026 17:07	10	78.81
08/14/2026 17:07	2	78.81
08/14/2026 17:07	1	78.81
08/14/2026 17:07	20	78.81
08/14/2026 17:07	1	78.80
08/14/2026 17:06	1	78.73
08/14/2026 17:06	14	78.73
08/14/2026 17:06	76	78.73
08/14/2026 17:06	14	78.73
08/14/2026 17:06	10	78.73
08/14/2026 17:06	99	78.73
08/14/2026 17:06	1	78.73
08/14/2026 17:06	20	78.73
08/14/2026 17:06	88	78.73
08/14/2026 17:06	1	78.73
08/14/2026 17:06	11	78.73
08/14/2026 17:06	1	78.73
08/14/2026 17:06	3	78.81
08/14/2026 17:05	2	78.78
08/14/2026 17:05	2	78.80
08/14/2026 17:05	2	78.735
08/14/2026 17:05	10	78.76
08/14/2026 17:05	10	78.76
08/14/2026 17:05	10	78.76
08/14/2026 17:05	53	78.76
08/14/2026 17:05	2	78.71
08/14/2026 17:05	2	78.69
08/14/2026 17:05	2	78.69
08/14/2026 17:04	2	78.69
08/14/2026 17:04	2	78.69
08/14/2026 17:04	4	78.72
08/14/2026 17:04	16	78.71
08/14/2026 17:04	100	78.71
08/14/2026 17:04	29	78.71
08/14/2026 17:04	100	78.69
08/14/2026 17:04	10	78.68
08/14/2026 17:04	5	78.68
08/14/2026 17:04	10	78.68
08/14/2026 17:04	10	78.68
08/14/2026 17:04	10	78.68
08/14/2026 17:04	1	78.68
08/14/2026 17:04	64	78.68
08/14/2026 17:04	100	78.68
08/14/2026 17:04	10	78.68
08/14/2026 17:04	16	78.68
08/14/2026 17:04	11	78.68
08/14/2026 17:04	100	78.68
08/14/2026 17:04	5	78.67
08/14/2026 17:04	1	78.67
08/14/2026 17:04	12	78.645
08/14/2026 17:04	13	78.645
08/14/2026 17:04	4	78.645
08/14/2026 17:03	3	78.63
08/14/2026 17:03	3	78.645
08/14/2026 17:03	8	78.65
08/14/2026 17:03	100	78.65
08/14/2026 17:03	100	78.65
08/14/2026 17:03	100	78.65
08/14/2026 17:02	1	78.67
08/14/2026 17:02	1	78.67
08/14/2026 17:02	38	78.68
08/14/2026 17:02	2	78.68
08/14/2026 17:02	60	78.68
08/14/2026 17:02	100	78.68
08/14/2026 17:02	80	78.68
08/14/2026 17:02	2	78.69
08/14/2026 17:02	34	78.69
08/14/2026 17:02	2	78.70
08/14/2026 17:02	10	78.69
08/14/2026 17:02	89	78.69
08/14/2026 17:02	1	78.71
08/14/2026 17:02	10	78.71
08/14/2026 17:02	100	78.71
08/14/2026 17:02	52	78.71
08/14/2026 17:02	1	78.71
08/14/2026 17:02	5	78.70
08/14/2026 17:02	10	78.69
08/14/2026 17:02	60	78.69
08/14/2026 17:02	13	78.69
08/14/2026 17:02	13	78.69
08/14/2026 17:02	11	78.69
08/14/2026 17:01	6	78.67
08/14/2026 17:01	7	78.66
08/14/2026 17:01	11	78.65
08/14/2026 17:01	89	78.65
08/14/2026 17:01	100	78.65
08/14/2026 17:01	3	78.65
08/14/2026 17:01	11	78.65
08/14/2026 17:01	22	78.65
08/14/2026 17:01	18	78.65
08/14/2026 17:01	99	78.65
08/14/2026 17:01	1	78.65
08/14/2026 17:01	40	78.63
08/14/2026 17:00	7	78.62
08/14/2026 17:00	7	78.61
08/14/2026 17:00	15	78.60
08/14/2026 17:00	5	78.60
08/14/2026 17:00	6	78.60
08/14/2026 17:00	10	78.60
08/14/2026 17:00	17	78.60
08/14/2026 17:00	11	78.60
08/14/2026 17:00	2	78.55
08/14/2026 17:00	87	78.55
08/14/2026 17:00	100	78.55
08/14/2026 17:00	87	78.55
08/14/2026 17:00	13	78.55
08/14/2026 17:00	11	78.55
08/14/2026 16:59	89	78.55
08/14/2026 16:59	1	78.55
08/14/2026 16:59	10	78.55
08/14/2026 16:59	6	78.58
08/14/2026 16:59	20	78.59
08/14/2026 16:59	2	78.60
08/14/2026 16:59	100	78.60
08/14/2026 16:59	20	78.60
08/14/2026 16:59	100	78.61
08/14/2026 16:59	100	78.62
08/14/2026 16:59	100	78.63
08/14/2026 16:59	4	78.63
08/14/2026 16:59	3	78.63
08/14/2026 16:59	9	78.64
08/14/2026 16:59	2	78.70
08/14/2026 16:58	2	78.70
08/14/2026 16:58	2	78.685
08/14/2026 16:58	5	78.69
08/14/2026 16:58	1	78.70
08/14/2026 16:58	6	78.70
08/14/2026 16:58	9	78.70
08/14/2026 16:58	4	78.70
08/14/2026 16:58	2	78.71
08/14/2026 16:57	2	78.69
08/14/2026 16:57	2	78.71
08/14/2026 16:57	18	78.685
08/14/2026 16:57	12	78.685
08/14/2026 16:57	6	78.685
08/14/2026 16:57	11	78.685
08/14/2026 16:57	12	78.685
08/14/2026 16:57	15	78.685
08/14/2026 16:57	10	78.685
08/14/2026 16:57	13	78.685
08/14/2026 16:57	10	78.685
08/14/2026 16:57	1	78.62
08/14/2026 16:57	1	78.62
08/14/2026 16:57	100	78.62
08/14/2026 16:57	1	78.62
08/14/2026 16:57	1	78.62
08/14/2026 16:57	240	78.63
08/14/2026 16:57	240	78.625
08/14/2026 16:57	1	78.62
08/14/2026 16:57	20	78.62
08/14/2026 16:57	100	78.63
08/14/2026 16:57	100	78.63
08/14/2026 16:57	79	78.63
08/14/2026 16:57	20	78.63
08/14/2026 16:57	1	78.63
08/14/2026 16:57	100	78.63
08/14/2026 16:57	99	78.63
08/14/2026 16:57	1	78.63
08/14/2026 16:57	100	78.63
08/14/2026 16:57	100	78.63
08/14/2026 16:57	96	78.64
08/14/2026 16:57	1	78.64
08/14/2026 16:57	3	78.64
08/14/2026 16:57	1	78.65
08/14/2026 16:56	20	78.68
08/14/2026 16:56	100	78.67
08/14/2026 16:56	100	78.67
08/14/2026 16:56	100	78.67
08/14/2026 16:56	200	78.67
08/14/2026 16:56	3	78.68
08/14/2026 16:56	3	78.68
08/14/2026 16:56	1	78.68
08/14/2026 16:56	1	78.68
08/14/2026 16:56	6	78.68
08/14/2026 16:56	1	78.68
08/14/2026 16:56	4	78.68
08/14/2026 16:56	4	78.68
08/14/2026 16:56	1	78.68
08/14/2026 16:56	19	78.68
08/14/2026 16:56	15	78.68
08/14/2026 16:56	1	78.68
08/14/2026 16:56	2	78.71
08/14/2026 16:56	1	78.68
08/14/2026 16:56	25	78.70
08/14/2026 16:56	1	78.70
08/14/2026 16:56	4	78.70
08/14/2026 16:56	2	78.69
08/14/2026 16:56	2	78.68
08/14/2026 16:56	100	78.68
08/14/2026 16:56	99	78.68
08/14/2026 16:56	1	78.68
08/14/2026 16:56	99	78.68
08/14/2026 16:56	1	78.68
08/14/2026 16:56	100	78.68
08/14/2026 16:56	96	78.68
08/14/2026 16:56	4	78.68
08/14/2026 16:56	98	78.69
08/14/2026 16:56	2	78.69
08/14/2026 16:56	4	78.70
08/14/2026 16:56	11	78.70
08/14/2026 16:56	10	78.70
08/14/2026 16:56	1	78.70
08/14/2026 16:56	16	78.71
08/14/2026 16:56	2	78.75
08/14/2026 16:56	3	78.75
08/14/2026 16:55	3	78.75
08/14/2026 16:55	2	78.75
08/14/2026 16:55	1	78.75
08/14/2026 16:55	3	78.75
08/14/2026 16:55	58	78.73
08/14/2026 16:55	42	78.73
08/14/2026 16:55	42	78.73
08/14/2026 16:55	58	78.73
08/14/2026 16:55	5	78.73
08/14/2026 16:54	100	78.68
08/14/2026 16:54	10	78.69
08/14/2026 16:54	5	78.69
08/14/2026 16:54	27	78.69
08/14/2026 16:54	78	78.72
08/14/2026 16:54	2	78.75
08/14/2026 16:54	9	78.75
08/14/2026 16:54	3	78.75
08/14/2026 16:53	1	78.76
08/14/2026 16:53	2	78.745
08/14/2026 16:53	8	78.72
08/14/2026 16:53	10	78.72
08/14/2026 16:53	100	78.72
08/14/2026 16:53	1	78.71
08/14/2026 16:53	1	78.71
08/14/2026 16:53	12	78.71
08/14/2026 16:53	5	78.71
08/14/2026 16:53	5	78.71
08/14/2026 16:53	70	78.71
08/14/2026 16:53	3	78.695
08/14/2026 16:53	2	78.695
08/14/2026 16:53	1	78.68
08/14/2026 16:53	97	78.71
08/14/2026 16:53	5	78.68
08/14/2026 16:53	4	78.68
08/14/2026 16:53	100	78.68
08/14/2026 16:53	3	78.75
08/14/2026 16:53	2	78.75
08/14/2026 16:53	2	78.75
08/14/2026 16:52	2	78.76
08/14/2026 16:52	2	78.81
08/14/2026 16:52	10	78.81
08/14/2026 16:52	2	78.81
08/14/2026 16:52	2	78.81
08/14/2026 16:52	8	78.81
08/14/2026 16:52	8	78.81
08/14/2026 16:52	4	78.80
08/14/2026 16:52	4	78.80
08/14/2026 16:52	2	78.75
08/14/2026 16:52	10	78.80
08/14/2026 16:52	6	78.79
08/14/2026 16:52	8	78.78
08/14/2026 16:52	100	78.77
08/14/2026 16:52	11	78.77
08/14/2026 16:52	10	78.77
08/14/2026 16:52	100	78.77
08/14/2026 16:52	60	78.77
08/14/2026 16:52	2	78.70
08/14/2026 16:52	2	78.71
08/14/2026 16:52	16	78.76
08/14/2026 16:52	10	78.76
08/14/2026 16:52	10	78.76
08/14/2026 16:52	5	78.76
08/14/2026 16:52	13	78.76
08/14/2026 16:52	10	78.76
08/14/2026 16:52	1	78.75
08/14/2026 16:51	10	78.68
08/14/2026 16:51	10	78.68
08/14/2026 16:51	10	78.68
08/14/2026 16:51	13	78.68
08/14/2026 16:51	13	78.68
08/14/2026 16:51	5	78.68
08/14/2026 16:51	40	78.68
08/14/2026 16:51	100	78.65
08/14/2026 16:51	100	78.65
08/14/2026 16:51	37	78.65
08/14/2026 16:51	63	78.65
08/14/2026 16:51	5	78.65
08/14/2026 16:51	100	78.65
08/14/2026 16:51	100	78.65
08/14/2026 16:51	10	78.65
08/14/2026 16:51	97	78.69
08/14/2026 16:51	1	78.69
08/14/2026 16:51	2	78.69
08/14/2026 16:51	100	78.69
08/14/2026 16:51	25	78.69
08/14/2026 16:51	75	78.69
08/14/2026 16:51	100	78.69
08/14/2026 16:51	100	78.69
08/14/2026 16:51	10	78.69
08/14/2026 16:51	25	78.70
08/14/2026 16:50	2	78.745
08/14/2026 16:50	2	78.745
08/14/2026 16:50	2	78.745
08/14/2026 16:50	2	78.745
08/14/2026 16:50	2	78.745
08/14/2026 16:50	2	78.745
08/14/2026 16:49	5	78.725
08/14/2026 16:49	10	78.73
08/14/2026 16:49	1	78.715
08/14/2026 16:49	2	78.715
08/14/2026 16:49	2	78.71
08/14/2026 16:49	13	78.71
08/14/2026 16:49	100	78.71
08/14/2026 16:49	100	78.71
08/14/2026 16:49	100	78.70
08/14/2026 16:49	100	78.70
08/14/2026 16:49	27	78.72
08/14/2026 16:49	73	78.72
08/14/2026 16:49	100	78.72
08/14/2026 16:49	100	78.72
08/14/2026 16:49	69	78.72
08/14/2026 16:49	100	78.72
08/14/2026 16:49	36	78.72
08/14/2026 16:49	64	78.72
08/14/2026 16:49	4	78.72
08/14/2026 16:49	12	78.72
08/14/2026 16:49	99	78.74
08/14/2026 16:49	1	78.74
08/14/2026 16:49	99	78.74
08/14/2026 16:49	1	78.74
08/14/2026 16:49	100	78.74
08/14/2026 16:49	20	78.74
08/14/2026 16:48	1	78.80
08/14/2026 16:48	4	78.80
08/14/2026 16:48	100	78.80
08/14/2026 16:48	100	78.80
08/14/2026 16:48	12	78.80
08/14/2026 16:48	10	78.80
08/14/2026 16:48	88	78.80
08/14/2026 16:48	12	78.80
08/14/2026 16:48	100	78.77
08/14/2026 16:48	38	78.79
08/14/2026 16:48	38	78.79
08/14/2026 16:48	38	78.79
08/14/2026 16:47	1	78.77
08/14/2026 16:47	10	78.77
08/14/2026 16:47	1	78.77
08/14/2026 16:47	99	78.77
08/14/2026 16:47	11	78.77
08/14/2026 16:47	100	78.77
08/14/2026 16:47	20	78.77
08/14/2026 16:47	10	78.77
08/14/2026 16:47	1	78.755
08/14/2026 16:47	1	78.755
08/14/2026 16:47	30	78.76
08/14/2026 16:47	70	78.76
08/14/2026 16:47	100	78.76
08/14/2026 16:47	5	78.76
08/14/2026 16:47	5	78.76
08/14/2026 16:47	100	78.76
08/14/2026 16:47	10	78.77
08/14/2026 16:47	1	78.86
08/14/2026 16:47	53	78.90
08/14/2026 16:47	1	78.845
08/14/2026 16:47	1	78.85
08/14/2026 16:47	1	78.85
08/14/2026 16:47	1	78.845
08/14/2026 16:46	1	78.84
08/14/2026 16:46	1	78.85
08/14/2026 16:46	1	78.82
08/14/2026 16:46	2	78.805
08/14/2026 16:46	1	78.805
08/14/2026 16:46	5	78.83
08/14/2026 16:46	56	78.82
08/14/2026 16:46	6	78.79
08/14/2026 16:46	7	78.78
08/14/2026 16:46	2	78.77
08/14/2026 16:46	56	78.75
08/14/2026 16:46	400	78.77
08/14/2026 16:46	3	78.69
08/14/2026 16:45	1	78.73
08/14/2026 16:45	4	78.73
08/14/2026 16:45	1	78.67
08/14/2026 16:45	74	78.71
08/14/2026 16:45	16	78.71
08/14/2026 16:45	10	78.71
08/14/2026 16:45	76	78.69
08/14/2026 16:45	86	78.69
08/14/2026 16:45	14	78.69
08/14/2026 16:45	12	78.69
08/14/2026 16:45	3	78.69
08/14/2026 16:45	3	78.71
08/14/2026 16:45	4	78.69
08/14/2026 16:45	25	78.69
08/14/2026 16:45	75	78.69
08/14/2026 16:45	10	78.72
08/14/2026 16:45	6	78.72
08/14/2026 16:45	20	78.72
08/14/2026 16:45	80	78.72
08/14/2026 16:45	10	78.72
08/14/2026 16:45	10	78.72
08/14/2026 16:45	60	78.72
08/14/2026 16:45	40	78.72
08/14/2026 16:45	60	78.72
08/14/2026 16:45	100	78.71
08/14/2026 16:45	1	78.68
08/14/2026 16:45	13	78.68
08/14/2026 16:45	10	78.68
08/14/2026 16:45	10	78.65
08/14/2026 16:45	10	78.65
08/14/2026 16:45	10	78.65
08/14/2026 16:45	60	78.65
08/14/2026 16:45	100	78.65
08/14/2026 16:45	100	78.65
08/14/2026 16:45	20	78.64
08/14/2026 16:44	6	78.575
08/14/2026 16:44	81	78.60
08/14/2026 16:44	19	78.60
08/14/2026 16:44	81	78.60
08/14/2026 16:44	19	78.60
08/14/2026 16:44	81	78.60
08/14/2026 16:44	19	78.60
08/14/2026 16:44	100	78.60
08/14/2026 16:44	1	78.60
08/14/2026 16:44	100	78.60
08/14/2026 16:42	100	78.695
08/14/2026 16:42	6	78.66
08/14/2026 16:42	94	78.66
08/14/2026 16:42	6	78.66
08/14/2026 16:42	1	78.65
08/14/2026 16:42	38	78.65
08/14/2026 16:42	24	78.61
08/14/2026 16:42	1	78.61
08/14/2026 16:42	1	78.63
08/14/2026 16:41	10	78.67
08/14/2026 16:41	10	78.67
08/14/2026 16:41	3	78.67
08/14/2026 16:41	5	78.71
08/14/2026 16:41	10	78.66
08/14/2026 16:41	1	78.67
08/14/2026 16:41	9	78.67
08/14/2026 16:41	3	78.67
08/14/2026 16:41	8	78.67
08/14/2026 16:41	3	78.67
08/14/2026 16:41	1	78.68
08/14/2026 16:41	8	78.68
08/14/2026 16:41	11	78.68
08/14/2026 16:41	3	78.68
08/14/2026 16:41	8	78.68
08/14/2026 16:41	1	78.68
08/14/2026 16:41	1	78.67
08/14/2026 16:41	16	78.695
08/14/2026 16:41	18	78.75
08/14/2026 16:41	100	78.78
08/14/2026 16:41	1	78.79
08/14/2026 16:41	3	78.83
08/14/2026 16:41	2	78.83
08/14/2026 16:41	6	78.83
08/14/2026 16:41	35	78.84
08/14/2026 16:41	65	78.84
08/14/2026 16:41	100	78.85
08/14/2026 16:41	40	78.85
08/14/2026 16:41	60	78.85
08/14/2026 16:41	100	78.85
08/14/2026 16:41	99	78.85
08/14/2026 16:41	1	78.85
08/14/2026 16:41	100	78.85
08/14/2026 16:41	100	78.85
08/14/2026 16:41	4	78.89
08/14/2026 16:40	100	78.88
08/14/2026 16:40	45	78.88
08/14/2026 16:40	55	78.88
08/14/2026 16:40	100	78.88
08/14/2026 16:40	100	78.88
08/14/2026 16:40	1	78.88
08/14/2026 16:40	99	78.88
08/14/2026 16:40	1	78.88
08/14/2026 16:40	3	78.905
08/14/2026 16:40	100	78.905
08/14/2026 16:40	6	78.905
08/14/2026 16:40	100	78.89
08/14/2026 16:40	1	78.89
08/14/2026 16:40	7	78.89
08/14/2026 16:40	92	78.89
08/14/2026 16:40	7	78.89
08/14/2026 16:40	7	78.89
08/14/2026 16:40	17	78.89
08/14/2026 16:39	100	78.95
08/14/2026 16:39	4	78.95
08/14/2026 16:39	10	78.96
08/14/2026 16:39	10	78.96
08/14/2026 16:39	1	78.95
08/14/2026 16:39	11	78.95
08/14/2026 16:39	100	78.95
08/14/2026 16:39	10	78.95
08/14/2026 16:39	83	78.89
08/14/2026 16:39	5	78.89
08/14/2026 16:39	12	78.89
08/14/2026 16:39	5	78.89
08/14/2026 16:39	223	78.90
08/14/2026 16:39	520	78.90
08/14/2026 16:39	3	78.90
08/14/2026 16:39	3	78.92
08/14/2026 16:39	40	78.90
08/14/2026 16:39	11	78.90
08/14/2026 16:39	26	78.90
08/14/2026 16:39	100	78.90
08/14/2026 16:39	200	78.90
08/14/2026 16:39	100	78.90
08/14/2026 16:39	136	78.91
08/14/2026 16:39	100	78.91
08/14/2026 16:39	100	78.90
08/14/2026 16:39	100	78.90
08/14/2026 16:39	5	78.90
08/14/2026 16:39	10	78.90
08/14/2026 16:39	100	78.90
08/14/2026 16:39	100	78.90
08/14/2026 16:39	99	78.90
08/14/2026 16:39	14	78.92
08/14/2026 16:39	100	78.92
08/14/2026 16:39	100	78.92
08/14/2026 16:39	99	78.92
08/14/2026 16:39	300	78.93
08/14/2026 16:39	125	78.93
08/14/2026 16:39	1	78.92
08/14/2026 16:38	2	78.93
08/14/2026 16:38	1	78.93
08/14/2026 16:38	1	78.93
08/14/2026 16:38	1	78.98
08/14/2026 16:38	1	78.93
08/14/2026 16:38	1	78.95
08/14/2026 16:38	1	78.90
08/14/2026 16:37	1	79.00
08/14/2026 16:37	2	78.97
08/14/2026 16:37	10	78.965
08/14/2026 16:37	10	78.965
08/14/2026 16:37	10	78.965
08/14/2026 16:37	10	78.965
08/14/2026 16:37	10	78.965
08/14/2026 16:37	10	78.965
08/14/2026 16:37	1	78.92
08/14/2026 16:37	4	78.92
08/14/2026 16:37	100	78.92
08/14/2026 16:36	100	78.97
08/14/2026 16:36	22	79.01
08/14/2026 16:36	10	79.00
08/14/2026 16:36	20	79.00
08/14/2026 16:36	10	78.99
08/14/2026 16:36	2	78.97
08/14/2026 16:36	23	78.97
08/14/2026 16:36	10	78.97
08/14/2026 16:36	7	78.97
08/14/2026 16:36	4	78.95
08/14/2026 16:36	32	78.95
08/14/2026 16:36	55	78.93
08/14/2026 16:36	57	78.94
08/14/2026 16:36	2	78.96
08/14/2026 16:36	10	78.96
08/14/2026 16:36	99	78.96
08/14/2026 16:35	1	78.95
08/14/2026 16:35	1	78.96
08/14/2026 16:35	100	78.92
08/14/2026 16:35	2	78.92
08/14/2026 16:35	38	78.92
08/14/2026 16:35	100	78.91
08/14/2026 16:35	19	78.90
08/14/2026 16:35	100	78.86
08/14/2026 16:35	100	78.86
08/14/2026 16:35	99	78.86
08/14/2026 16:35	24	78.86
08/14/2026 16:35	75	78.86
08/14/2026 16:35	125	78.87
08/14/2026 16:35	100	78.86
08/14/2026 16:35	2	78.86
08/14/2026 16:35	100	78.87
08/14/2026 16:34	95	78.87
08/14/2026 16:34	100	78.87
08/14/2026 16:34	1	78.96
08/14/2026 16:34	14	78.95
08/14/2026 16:34	99	78.95
08/14/2026 16:34	1	78.95
08/14/2026 16:34	27	78.92
08/14/2026 16:34	100	78.92
08/14/2026 16:34	14	78.88
08/14/2026 16:34	9	78.88
08/14/2026 16:34	1	78.88
08/14/2026 16:34	100	78.83
08/14/2026 16:33	1	78.90
08/14/2026 16:33	1	78.89
08/14/2026 16:33	1	78.85
08/14/2026 16:33	100	78.87
08/14/2026 16:33	1	78.87
08/14/2026 16:33	72	78.88
08/14/2026 16:33	27	78.88
08/14/2026 16:33	1	78.88
08/14/2026 16:33	500	78.90
08/14/2026 16:32	60	78.92
08/14/2026 16:32	24	78.91
08/14/2026 16:32	10	78.91
08/14/2026 16:32	100	78.91
08/14/2026 16:32	97	78.91
08/14/2026 16:32	1	78.91
08/14/2026 16:32	1	78.90
08/14/2026 16:32	1	78.91
08/14/2026 16:32	1	78.91
08/14/2026 16:32	87	78.87
08/14/2026 16:32	3	78.87
08/14/2026 16:32	9	78.87
08/14/2026 16:32	1	78.87
08/14/2026 16:32	1	78.895
08/14/2026 16:32	16	78.92
08/14/2026 16:32	1	78.91
08/14/2026 16:32	38	78.90
08/14/2026 16:32	99	78.89
08/14/2026 16:32	1	78.89
08/14/2026 16:32	100	78.90
08/14/2026 16:32	100	78.90
08/14/2026 16:32	296	78.90
08/14/2026 16:32	4	78.90
08/14/2026 16:32	5	78.90
08/14/2026 16:32	90	78.93
08/14/2026 16:32	10	78.93
08/14/2026 16:32	1	78.93
08/14/2026 16:32	99	78.93
08/14/2026 16:32	1	78.93
08/14/2026 16:32	100	78.94
08/14/2026 16:32	99	78.94
08/14/2026 16:32	98	78.94
08/14/2026 16:32	2	78.94
08/14/2026 16:32	1	78.94
08/14/2026 16:32	10	78.94
08/14/2026 16:32	100	78.94
08/14/2026 16:32	100	78.94
08/14/2026 16:32	200	78.94
08/14/2026 16:32	1	78.95
08/14/2026 16:32	9	78.95
08/14/2026 16:32	1	79.00
08/14/2026 16:32	1	79.00
08/14/2026 16:32	1	79.00
08/14/2026 16:32	3	79.00
08/14/2026 16:32	3	79.005
08/14/2026 16:32	88	79.04
08/14/2026 16:32	12	79.04
08/14/2026 16:32	40	79.04
08/14/2026 16:32	2	79.03
08/14/2026 16:32	100	79.03
08/14/2026 16:32	80	79.03
08/14/2026 16:32	100	79.03
08/14/2026 16:32	100	79.03
08/14/2026 16:32	100	79.02
08/14/2026 16:32	300	79.02
08/14/2026 16:32	100	79.02
08/14/2026 16:32	125	79.02
08/14/2026 16:32	1	78.95
08/14/2026 16:32	100	78.985
08/14/2026 16:32	2	78.95
08/14/2026 16:32	30	79.00
08/14/2026 16:32	4	78.99
08/14/2026 16:32	500	79.00
08/14/2026 16:31	6	78.99
08/14/2026 16:31	97	79.01
08/14/2026 16:31	10	79.01
08/14/2026 16:31	8	78.97
08/14/2026 16:31	13	78.98
08/14/2026 16:31	100	79.015
08/14/2026 16:31	3	79.00
08/14/2026 16:31	10	79.00
08/14/2026 16:31	11	78.97
08/14/2026 16:31	84	78.965
08/14/2026 16:31	16	78.965
08/14/2026 16:31	5	79.01
08/14/2026 16:31	60	79.01
08/14/2026 16:31	240	79.01
08/14/2026 16:30	2	79.04
08/14/2026 16:30	1	79.04
08/14/2026 16:30	1	79.04
08/14/2026 16:30	100	79.04
08/14/2026 16:30	10	79.04
08/14/2026 16:30	100	79.04
08/14/2026 16:30	100	79.04
08/14/2026 16:30	7	79.03
08/14/2026 16:30	7	79.02
08/14/2026 16:30	7	79.02
08/14/2026 16:30	38	79.02
08/14/2026 16:30	2	79.00
08/14/2026 16:30	100	79.01
08/14/2026 16:30	11	79.055
08/14/2026 16:30	10	79.03
08/14/2026 16:30	10	79.05
08/14/2026 16:30	19	79.05
08/14/2026 16:30	10	79.05
08/14/2026 16:29	4	79.05
08/14/2026 16:29	100	79.02
08/14/2026 16:29	100	79.04
08/14/2026 16:29	100	79.04
08/14/2026 16:29	96	79.04
08/14/2026 16:29	1	79.04
08/14/2026 16:29	1	79.075
08/14/2026 16:29	6	79.075
08/14/2026 16:29	1	79.04
08/14/2026 16:29	1	79.075
08/14/2026 16:29	1	79.04
08/14/2026 16:29	1	79.09
08/14/2026 16:29	10	79.09
08/14/2026 16:29	30	79.09
08/14/2026 16:29	1	79.09
08/14/2026 16:29	1	79.09
08/14/2026 16:29	1	79.04
08/14/2026 16:29	1	79.08
08/14/2026 16:29	1	79.09
08/14/2026 16:29	1	79.06
08/14/2026 16:29	4	79.06
08/14/2026 16:29	100	79.06
08/14/2026 16:29	100	79.06
08/14/2026 16:29	100	79.05
08/14/2026 16:29	1	79.01
08/14/2026 16:29	1	79.01
08/14/2026 16:29	62	79.02
08/14/2026 16:29	38	79.02
08/14/2026 16:29	100	79.02
08/14/2026 16:29	94	79.02
08/14/2026 16:29	6	79.02
08/14/2026 16:29	1	79.07
08/14/2026 16:29	100	79.07
08/14/2026 16:29	1	79.06
08/14/2026 16:29	200	79.05
08/14/2026 16:29	100	79.05
08/14/2026 16:29	229	79.05
08/14/2026 16:29	200	79.05
08/14/2026 16:29	71	79.05
08/14/2026 16:29	10	79.08
08/14/2026 16:29	461	79.08
08/14/2026 16:29	39	79.08
08/14/2026 16:29	100	79.09
08/14/2026 16:29	100	79.09
08/14/2026 16:29	10	79.09
08/14/2026 16:29	14	79.10
08/14/2026 16:29	5	79.10
08/14/2026 16:29	100	79.10
08/14/2026 16:29	400	79.10
08/14/2026 16:29	26	79.12
08/14/2026 16:29	74	79.12
08/14/2026 16:28	100	79.14
08/14/2026 16:28	11	79.12
08/14/2026 16:28	1	79.12
08/14/2026 16:28	1	79.12
08/14/2026 16:28	1	79.12
08/14/2026 16:28	1	79.12
08/14/2026 16:28	15	79.13
08/14/2026 16:28	76	79.13
08/14/2026 16:28	9	79.13
08/14/2026 16:28	100	79.13
08/14/2026 16:28	100	79.13
08/14/2026 16:28	9	79.13
08/14/2026 16:28	1	79.13
08/14/2026 16:28	1	79.15
08/14/2026 16:27	30	79.22
08/14/2026 16:27	10	79.22
08/14/2026 16:27	1	79.22
08/14/2026 16:27	22	79.22
08/14/2026 16:27	100	79.20
08/14/2026 16:27	11	79.20
08/14/2026 16:27	10	79.20
08/14/2026 16:27	100	79.15
08/14/2026 16:27	100	79.16
08/14/2026 16:27	100	79.20
08/14/2026 16:26	5	79.165
08/14/2026 16:26	82	79.165
08/14/2026 16:26	99	79.15
08/14/2026 16:26	1	79.15
08/14/2026 16:26	100	79.15
08/14/2026 16:26	19	79.15
08/14/2026 16:26	1	79.15
08/14/2026 16:26	45	79.15
08/14/2026 16:26	1	79.15
08/14/2026 16:26	34	79.15
08/14/2026 16:26	9	79.15
08/14/2026 16:25	1	79.24
08/14/2026 16:25	50	79.20
08/14/2026 16:25	7	79.19
08/14/2026 16:25	212	79.16
08/14/2026 16:25	88	79.16
08/14/2026 16:25	1	79.14
08/14/2026 16:25	30	79.105
08/14/2026 16:25	56	79.12
08/14/2026 16:25	44	79.12
08/14/2026 16:25	10	79.12
08/14/2026 16:25	100	79.085
08/14/2026 16:25	2	79.12
08/14/2026 16:25	13	79.12
08/14/2026 16:25	21	79.12
08/14/2026 16:25	21	79.12
08/14/2026 16:25	21	79.12
08/14/2026 16:25	24	79.12
08/14/2026 16:25	1	79.12
08/14/2026 16:25	20	79.12
08/14/2026 16:25	14	79.12
08/14/2026 16:25	10	79.12
08/14/2026 16:24	20	79.08
08/14/2026 16:24	240	79.07
08/14/2026 16:24	3	79.03
08/14/2026 16:24	10	79.07
08/14/2026 16:24	281	79.08
08/14/2026 16:24	22	79.08
08/14/2026 16:24	197	79.08
08/14/2026 16:23	1	79.10
08/14/2026 16:23	500	79.10
08/14/2026 16:23	8	79.125
08/14/2026 16:23	2	79.05
08/14/2026 16:23	100	79.05
08/14/2026 16:23	33	79.05
08/14/2026 16:23	1	79.03
08/14/2026 16:23	1	79.05
08/14/2026 16:23	1	79.10
08/14/2026 16:22	13	79.24
08/14/2026 16:22	10	79.24
08/14/2026 16:22	11	79.22
08/14/2026 16:22	29	79.22
08/14/2026 16:22	100	79.20
08/14/2026 16:22	15	79.20
08/14/2026 16:22	10	79.20
08/14/2026 16:22	100	79.20
08/14/2026 16:22	6	79.19
08/14/2026 16:22	28	79.19
08/14/2026 16:22	1	79.19
08/14/2026 16:22	34	79.19
08/14/2026 16:21	2	79.10
08/14/2026 16:21	1	79.10
08/14/2026 16:21	100	79.09
08/14/2026 16:21	13	79.09
08/14/2026 16:21	100	79.09
08/14/2026 16:21	99	79.09
08/14/2026 16:21	80	79.09
08/14/2026 16:21	20	79.09
08/14/2026 16:20	1	79.07
08/14/2026 16:20	1	79.105
08/14/2026 16:20	38	79.11
08/14/2026 16:20	87	79.12
08/14/2026 16:20	71	79.13
08/14/2026 16:20	1	79.13
08/14/2026 16:20	28	79.13
08/14/2026 16:20	100	79.12
08/14/2026 16:20	100	79.12
08/14/2026 16:20	100	79.12
08/14/2026 16:20	2	79.11
08/14/2026 16:20	100	79.11
08/14/2026 16:20	16	79.11
08/14/2026 16:20	10	79.11
08/14/2026 16:19	38	79.035
08/14/2026 16:19	38	79.035
08/14/2026 16:19	6	79.09
08/14/2026 16:19	19	79.10
08/14/2026 16:19	100	79.11
08/14/2026 16:19	99	79.12
08/14/2026 16:19	1	79.12
08/14/2026 16:19	100	79.14
08/14/2026 16:19	11	79.14
08/14/2026 16:19	18	79.14
08/14/2026 16:19	100	79.20
08/14/2026 16:19	25	79.22
08/14/2026 16:19	37	79.22
08/14/2026 16:19	1	79.22
08/14/2026 16:19	38	79.22
08/14/2026 16:19	99	79.27
08/14/2026 16:19	1	79.27
08/14/2026 16:19	100	79.27
08/14/2026 16:19	23	79.29
08/14/2026 16:19	76	79.29
08/14/2026 16:19	1	79.29
08/14/2026 16:19	99	79.29
08/14/2026 16:19	1	79.29
08/14/2026 16:19	100	79.29
08/14/2026 16:19	61	79.35
08/14/2026 16:19	39	79.35
08/14/2026 16:19	39	79.35
08/14/2026 16:19	87	79.35
08/14/2026 16:19	54	79.35
08/14/2026 16:19	33	79.35
08/14/2026 16:19	10	79.35
08/14/2026 16:19	57	79.35
08/14/2026 16:19	87	79.35
08/14/2026 16:19	13	79.35
08/14/2026 16:19	12	79.35
08/14/2026 16:19	75	79.35
08/14/2026 16:19	13	79.35
08/14/2026 16:19	100	79.35
08/14/2026 16:19	20	79.35
08/14/2026 16:19	80	79.35
08/14/2026 16:19	20	79.35
08/14/2026 16:19	53	79.35
08/14/2026 16:19	37	79.35
08/14/2026 16:19	10	79.35
08/14/2026 16:19	5	79.35
08/14/2026 16:19	71	79.35
08/14/2026 16:19	29	79.35
08/14/2026 16:19	28	79.36
08/14/2026 16:19	100	79.36
08/14/2026 16:19	100	79.36
08/14/2026 16:18	4	79.415
08/14/2026 16:18	6	79.40
08/14/2026 16:18	6	79.41
08/14/2026 16:18	100	79.44
08/14/2026 16:18	10	79.45
08/14/2026 16:18	10	79.45
08/14/2026 16:18	1	79.40
08/14/2026 16:18	24	79.41
08/14/2026 16:18	100	79.41
08/14/2026 16:18	73	79.41
08/14/2026 16:18	27	79.41
08/14/2026 16:18	3	79.41
08/14/2026 16:18	47	79.41
08/14/2026 16:18	23	79.41
08/14/2026 16:18	3	79.41
08/14/2026 16:18	97	79.41
08/14/2026 16:18	3	79.41
08/14/2026 16:18	20	79.41
08/14/2026 16:18	3	79.41
08/14/2026 16:18	77	79.41
08/14/2026 16:18	23	79.41
08/14/2026 16:18	1	79.41
08/14/2026 16:18	76	79.41
08/14/2026 16:18	100	79.41
08/14/2026 16:18	100	79.43
08/14/2026 16:18	100	79.43
08/14/2026 16:18	94	79.43
08/14/2026 16:18	6	79.43
08/14/2026 16:18	94	79.43
08/14/2026 16:18	6	79.43
08/14/2026 16:18	100	79.43
08/14/2026 16:18	18	79.44
08/14/2026 16:18	10	79.44
08/14/2026 16:18	50	79.48
08/14/2026 16:18	100	79.47
08/14/2026 16:18	4	79.45
08/14/2026 16:18	2	79.45
08/14/2026 16:18	100	79.44
08/14/2026 16:18	100	79.535
08/14/2026 16:17	10	79.54
08/14/2026 16:17	1	79.54
08/14/2026 16:17	60	79.51
08/14/2026 16:17	100	79.50
08/14/2026 16:17	10	79.50
08/14/2026 16:17	10	79.50
08/14/2026 16:17	100	79.50
08/14/2026 16:17	16	79.49
08/14/2026 16:17	6	79.49
08/14/2026 16:17	4	79.49
08/14/2026 16:17	20	79.37
08/14/2026 16:17	33	79.37
08/14/2026 16:17	67	79.37
08/14/2026 16:17	28	79.37
08/14/2026 16:17	18	79.37
08/14/2026 16:17	9	79.37
08/14/2026 16:17	11	79.37
08/14/2026 16:17	49	79.37
08/14/2026 16:17	72	79.37
08/14/2026 16:17	49	79.37
08/14/2026 16:17	6	79.43
08/14/2026 16:17	2	79.42
08/14/2026 16:17	3	79.42
08/14/2026 16:17	97	79.42
08/14/2026 16:17	13	79.42
08/14/2026 16:17	10	79.42
08/14/2026 16:16	2	79.41
08/14/2026 16:16	9	79.35
08/14/2026 16:16	1	79.35
08/14/2026 16:16	2	79.35
08/14/2026 16:16	1	79.35
08/14/2026 16:16	9	79.35
08/14/2026 16:16	1	79.28
08/14/2026 16:16	100	79.27
08/14/2026 16:16	100	79.28
08/14/2026 16:16	10	79.28
08/14/2026 16:16	10	79.28
08/14/2026 16:16	240	79.275
08/14/2026 16:16	100	79.25
08/14/2026 16:16	11	79.25
08/14/2026 16:16	10	79.25
08/14/2026 16:16	38	79.185
08/14/2026 16:16	62	79.19
08/14/2026 16:16	38	79.19
08/14/2026 16:16	3	79.18
08/14/2026 16:16	15	79.18
08/14/2026 16:16	10	79.18
08/14/2026 16:16	25	79.18
08/14/2026 16:16	75	79.18
08/14/2026 16:16	10	79.16
08/14/2026 16:16	2	79.16
08/14/2026 16:16	3	79.15
08/14/2026 16:15	5	79.08
08/14/2026 16:15	10	79.08
08/14/2026 16:15	1	79.08
08/14/2026 16:15	10	79.11
08/14/2026 16:15	5	79.13
08/14/2026 16:15	1	79.12
08/14/2026 16:15	1	79.12
08/14/2026 16:15	100	79.12
08/14/2026 16:15	6	79.06
08/14/2026 16:14	12	79.05
08/14/2026 16:14	14	79.05
08/14/2026 16:14	2	79.05
08/14/2026 16:14	1	79.06
08/14/2026 16:14	5	79.07
08/14/2026 16:14	6	79.07
08/14/2026 16:14	1	79.07
08/14/2026 16:14	4	79.14
08/14/2026 16:14	15	79.14
08/14/2026 16:14	10	79.14
08/14/2026 16:14	2	79.07
08/14/2026 16:14	5	79.08
08/14/2026 16:14	1	79.08
08/14/2026 16:13	100	79.10
08/14/2026 16:13	100	79.11
08/14/2026 16:13	1	79.11
08/14/2026 16:13	1	79.12
08/14/2026 16:13	1	79.11
08/14/2026 16:13	100	79.11
08/14/2026 16:13	100	79.12
08/14/2026 16:13	100	79.12
08/14/2026 16:13	100	79.12
08/14/2026 16:13	1	79.13
08/14/2026 16:13	6	79.14
08/14/2026 16:13	6	79.14
08/14/2026 16:13	19	79.15
08/14/2026 16:13	6	79.15
08/14/2026 16:13	6	79.15
08/14/2026 16:12	56	79.195
08/14/2026 16:12	100	79.18
08/14/2026 16:12	23	79.19
08/14/2026 16:12	6	79.22
08/14/2026 16:12	1	79.22
08/14/2026 16:12	10	79.18
08/14/2026 16:12	10	79.18
08/14/2026 16:12	8	79.15
08/14/2026 16:12	1	79.15
08/14/2026 16:12	6	79.15
08/14/2026 16:12	10	79.15
08/14/2026 16:12	1	79.14
08/14/2026 16:12	1	79.14
08/14/2026 16:12	2	79.03
08/14/2026 16:12	1	79.03
08/14/2026 16:12	1	79.03
08/14/2026 16:12	99	79.03
08/14/2026 16:12	1	79.03
08/14/2026 16:12	100	79.03
08/14/2026 16:12	1	79.03
08/14/2026 16:12	14	79.03
08/14/2026 16:12	56	79.03
08/14/2026 16:11	10	78.95
08/14/2026 16:11	90	78.95
08/14/2026 16:11	10	78.95
08/14/2026 16:11	100	78.94
08/14/2026 16:11	21	78.89
08/14/2026 16:11	2	78.93
08/14/2026 16:11	10	78.93
08/14/2026 16:11	2	78.93
08/14/2026 16:11	10	78.93
08/14/2026 16:11	100	78.93
08/14/2026 16:10	10	78.83
08/14/2026 16:10	21	78.83
08/14/2026 16:10	79	78.83
08/14/2026 16:10	100	78.83
08/14/2026 16:10	4	78.82
08/14/2026 16:09	3	78.82
08/14/2026 16:09	97	78.82
08/14/2026 16:09	10	78.81
08/14/2026 16:09	79	78.80
08/14/2026 16:09	10	78.79
08/14/2026 16:09	100	78.79
08/14/2026 16:09	95	78.80
08/14/2026 16:09	5	78.80
08/14/2026 16:09	100	78.81
08/14/2026 16:09	10	78.81
08/14/2026 16:09	100	78.81
08/14/2026 16:09	100	78.81
08/14/2026 16:09	1	78.86
08/14/2026 16:09	4	78.86
08/14/2026 16:09	1	78.87
08/14/2026 16:09	5	78.89
08/14/2026 16:09	6	78.89
08/14/2026 16:09	1	78.95
08/14/2026 16:09	3	78.94
08/14/2026 16:09	3	78.95
08/14/2026 16:09	1	78.95
08/14/2026 16:09	95	78.96
08/14/2026 16:09	5	78.96
08/14/2026 16:09	1	78.96
08/14/2026 16:09	8	78.96
08/14/2026 16:09	92	78.96
08/14/2026 16:09	22	78.96
08/14/2026 16:09	78	78.96
08/14/2026 16:09	100	78.96
08/14/2026 16:09	4	78.96
08/14/2026 16:09	100	78.96
08/14/2026 16:09	10	78.96
08/14/2026 16:09	4	78.97
08/14/2026 16:09	4	78.97
08/14/2026 16:09	1	79.02
08/14/2026 16:09	1	79.04
08/14/2026 16:09	1	79.01
08/14/2026 16:09	1	79.00
08/14/2026 16:09	20	79.01
08/14/2026 16:09	45	79.01
08/14/2026 16:08	1	79.105
08/14/2026 16:08	4	79.105
08/14/2026 16:08	1	79.16
08/14/2026 16:08	71	79.11
08/14/2026 16:08	29	79.11
08/14/2026 16:08	10	79.11
08/14/2026 16:08	98	79.11
08/14/2026 16:08	1	79.11
08/14/2026 16:08	1	79.11
08/14/2026 16:08	53	79.09
08/14/2026 16:08	11	79.08
08/14/2026 16:08	1	79.08
08/14/2026 16:08	2	79.01
08/14/2026 16:07	1	78.94
08/14/2026 16:07	100	78.89
08/14/2026 16:07	4	78.885
08/14/2026 16:07	10	78.83
08/14/2026 16:07	22	78.83
08/14/2026 16:07	100	78.83
08/14/2026 16:07	5	78.81
08/14/2026 16:07	1	78.76
08/14/2026 16:07	20	78.73
08/14/2026 16:07	12	78.74
08/14/2026 16:07	1	78.82
08/14/2026 16:07	1	78.77
08/14/2026 16:07	8	78.78
08/14/2026 16:06	8	78.81
08/14/2026 16:06	10	78.865
08/14/2026 16:06	4	78.78
08/14/2026 16:06	1	78.78
08/14/2026 16:06	15	78.81
08/14/2026 16:06	85	78.81
08/14/2026 16:06	100	78.84
08/14/2026 16:06	100	78.85
08/14/2026 16:06	89	78.86
08/14/2026 16:06	1	78.86
08/14/2026 16:06	8	78.87
08/14/2026 16:06	15	78.92
08/14/2026 16:06	18	78.92
08/14/2026 16:06	100	78.92
08/14/2026 16:06	2	78.95
08/14/2026 16:06	3	78.95
08/14/2026 16:06	140	78.95
08/14/2026 16:06	155	78.95
08/14/2026 16:06	155	78.95
08/14/2026 16:06	5	78.95
08/14/2026 16:06	140	78.95
08/14/2026 16:06	140	78.95
08/14/2026 16:06	60	78.95
08/14/2026 16:06	20	79.00
08/14/2026 16:06	8	78.99
08/14/2026 16:06	20	79.00
08/14/2026 16:06	62	79.015
08/14/2026 16:06	38	79.015
08/14/2026 16:06	60	79.00
08/14/2026 16:06	52	78.99
08/14/2026 16:05	5	78.99
08/14/2026 16:05	15	78.99
08/14/2026 16:05	10	78.94
08/14/2026 16:05	15	78.94
08/14/2026 16:05	100	78.94
08/14/2026 16:05	9	78.91
08/14/2026 16:05	1	78.91
08/14/2026 16:05	10	78.91
08/14/2026 16:05	49	78.91
08/14/2026 16:05	68	78.90
08/14/2026 16:05	22	78.90
08/14/2026 16:05	78	78.90
08/14/2026 16:05	32	78.90
08/14/2026 16:05	100	78.90
08/14/2026 16:05	99	78.90
08/14/2026 16:05	1	78.90
08/14/2026 16:05	100	78.85
08/14/2026 16:05	16	78.86
08/14/2026 16:05	200	78.88
08/14/2026 16:05	9	78.87
08/14/2026 16:05	1	78.87
08/14/2026 16:05	100	78.87
08/14/2026 16:05	34	78.83
08/14/2026 16:05	166	78.83
08/14/2026 16:05	100	78.82
08/14/2026 16:05	3	78.82
08/14/2026 16:05	97	78.82
08/14/2026 16:05	100	78.82
08/14/2026 16:05	10	78.81
08/14/2026 16:05	86	78.81
08/14/2026 16:05	14	78.81
08/14/2026 16:05	100	78.81
08/14/2026 16:05	14	78.81
08/14/2026 16:05	100	78.81
08/14/2026 16:05	50	78.80
08/14/2026 16:05	1	78.79
08/14/2026 16:05	1	78.79
08/14/2026 16:05	65	78.79
08/14/2026 16:05	10	78.765
08/14/2026 16:05	35	78.765
08/14/2026 16:05	1	78.765
08/14/2026 16:05	1	78.765
08/14/2026 16:05	1	78.73
08/14/2026 16:05	10	78.80
08/14/2026 16:04	100	78.74
08/14/2026 16:04	57	78.75
08/14/2026 16:04	38	78.75
08/14/2026 16:04	5	78.75
08/14/2026 16:04	95	78.75
08/14/2026 16:04	5	78.75
08/14/2026 16:04	100	78.75
08/14/2026 16:04	5	78.75
08/14/2026 16:04	100	78.75
08/14/2026 16:04	2	78.78
08/14/2026 16:04	38	78.82
08/14/2026 16:04	62	78.82
08/14/2026 16:04	200	78.82
08/14/2026 16:04	200	78.82
08/14/2026 16:04	100	78.82
08/14/2026 16:04	88	78.82
08/14/2026 16:04	1	78.84
08/14/2026 16:04	12	78.82
08/14/2026 16:04	100	78.83
08/14/2026 16:04	78	78.84
08/14/2026 16:04	22	78.84
08/14/2026 16:04	100	78.84
08/14/2026 16:04	90	78.84
08/14/2026 16:04	1	78.86
08/14/2026 16:04	1	78.88
08/14/2026 16:04	3	78.88
08/14/2026 16:04	3	78.89
08/14/2026 16:04	65	78.90
08/14/2026 16:04	100	78.90
08/14/2026 16:04	100	78.90
08/14/2026 16:04	100	78.90
08/14/2026 16:04	100	78.90
08/14/2026 16:04	16	78.91
08/14/2026 16:04	89	78.91
08/14/2026 16:04	11	78.91
08/14/2026 16:04	200	78.91
08/14/2026 16:04	100	78.91
08/14/2026 16:04	100	78.91
08/14/2026 16:04	23	78.93
08/14/2026 16:04	100	78.99
08/14/2026 16:03	1	78.92
08/14/2026 16:03	7	78.96
08/14/2026 16:03	10	78.95
08/14/2026 16:03	3	78.91
08/14/2026 16:03	4	78.92
08/14/2026 16:03	1	78.93
08/14/2026 16:03	3	78.98
08/14/2026 16:03	100	78.95
08/14/2026 16:03	9	78.96
08/14/2026 16:03	1	78.96
08/14/2026 16:03	190	78.96
08/14/2026 16:03	300	78.96
08/14/2026 16:03	100	78.96
08/14/2026 16:03	100	78.95
08/14/2026 16:03	1	78.95
08/14/2026 16:03	108	78.94
08/14/2026 16:03	44	78.93
08/14/2026 16:03	5	78.93
08/14/2026 16:03	1	78.94
08/14/2026 16:03	38	78.94
08/14/2026 16:03	62	78.94
08/14/2026 16:03	24	78.95
08/14/2026 16:03	76	78.95
08/14/2026 16:03	100	78.95
08/14/2026 16:03	72	78.96
08/14/2026 16:03	28	78.96
08/14/2026 16:03	54	78.96
08/14/2026 16:03	21	78.96
08/14/2026 16:03	25	78.96
08/14/2026 16:03	57	78.96
08/14/2026 16:03	43	78.96
08/14/2026 16:03	39	78.96
08/14/2026 16:03	61	78.96
08/14/2026 16:03	21	78.96
08/14/2026 16:03	79	78.96
08/14/2026 16:03	82	78.96
08/14/2026 16:03	18	78.96
08/14/2026 16:03	100	78.97
08/14/2026 16:03	1	78.98
08/14/2026 16:03	1	79.00
08/14/2026 16:03	1	78.99
08/14/2026 16:03	1	78.99
08/14/2026 16:03	2	78.99
08/14/2026 16:03	7	78.99
08/14/2026 16:03	43	78.99
08/14/2026 16:03	1	78.99
08/14/2026 16:02	1	78.99
08/14/2026 16:02	4	79.04
08/14/2026 16:02	1	79.01
08/14/2026 16:02	1	79.08
08/14/2026 16:02	87	79.08
08/14/2026 16:02	3	79.07
08/14/2026 16:02	10	79.07
08/14/2026 16:02	19	79.07
08/14/2026 16:02	81	79.07
08/14/2026 16:02	44	79.00
08/14/2026 16:02	38	78.955
08/14/2026 16:01	1	78.98
08/14/2026 16:01	3	78.98
08/14/2026 16:01	41	78.94
08/14/2026 16:01	50	78.94
08/14/2026 16:01	8	78.94
08/14/2026 16:01	1	78.90
08/14/2026 16:01	1	78.88
08/14/2026 16:01	41	78.90
08/14/2026 16:01	50	78.90
08/14/2026 16:01	2	78.89
08/14/2026 16:01	17	78.89
08/14/2026 16:01	27	78.89
08/14/2026 16:01	200	78.89
08/14/2026 16:01	1	78.92
08/14/2026 16:01	5	78.94
08/14/2026 16:01	30	78.94
08/14/2026 16:01	100	78.96
08/14/2026 16:01	8	78.94
08/14/2026 16:01	10	78.93
08/14/2026 16:01	1	78.93
08/14/2026 16:01	99	78.93
08/14/2026 16:00	83	78.83
08/14/2026 16:00	17	78.83
08/14/2026 16:00	200	78.86
08/14/2026 16:00	100	78.86
08/14/2026 16:00	5	78.90
08/14/2026 16:00	8	78.90
08/14/2026 16:00	2	78.90
08/14/2026 16:00	100	78.93
08/14/2026 16:00	9	78.93
08/14/2026 16:00	100	78.93
08/14/2026 16:00	91	78.93
08/14/2026 16:00	9	78.93
08/14/2026 16:00	91	78.93
08/14/2026 16:00	100	78.93
08/14/2026 16:00	48	78.94
08/14/2026 16:00	10	79.01
08/14/2026 16:00	10	79.01
08/14/2026 16:00	3	79.01
08/14/2026 16:00	95	79.01
08/14/2026 16:00	5	79.01
08/14/2026 15:59	8	79.00
08/14/2026 15:59	2	78.93
08/14/2026 15:59	1	78.81
08/14/2026 15:59	1	78.81
08/14/2026 15:59	8	78.87
08/14/2026 15:59	10	78.865
08/14/2026 15:58	7	78.81
08/14/2026 15:58	3	78.81
08/14/2026 15:58	4	78.81
08/14/2026 15:58	100	78.76
08/14/2026 15:58	8	78.82
08/14/2026 15:58	4	78.82
08/14/2026 15:58	28	78.81
08/14/2026 15:58	13	78.81
08/14/2026 15:58	12	78.855
08/14/2026 15:58	96	78.84
08/14/2026 15:58	4	78.84
08/14/2026 15:58	9	78.83
08/14/2026 15:58	1	78.83
08/14/2026 15:58	4	78.83
08/14/2026 15:58	96	78.83
08/14/2026 15:58	4	78.82
08/14/2026 15:57	1	78.77
08/14/2026 15:57	1	78.70
08/14/2026 15:57	4	78.70
08/14/2026 15:57	1	78.70
08/14/2026 15:57	10	78.71
08/14/2026 15:57	4	78.71
08/14/2026 15:57	6	78.71
08/14/2026 15:57	4	78.71
08/14/2026 15:57	2	78.71
08/14/2026 15:57	1	78.74
08/14/2026 15:57	1	78.82
08/14/2026 15:57	16	78.72
08/14/2026 15:57	16	78.73
08/14/2026 15:57	11	78.74
08/14/2026 15:57	1	78.71
08/14/2026 15:57	1	78.74
08/14/2026 15:57	10	78.72
08/14/2026 15:57	1	78.72
08/14/2026 15:57	1	78.72
08/14/2026 15:57	1	78.72
08/14/2026 15:56	1	78.72
08/14/2026 15:56	17	78.76
08/14/2026 15:56	7	78.71
08/14/2026 15:56	200	78.70
08/14/2026 15:56	104	78.69
08/14/2026 15:56	1	78.675
08/14/2026 15:56	100	78.66
08/14/2026 15:56	6	78.66
08/14/2026 15:56	1	78.66
08/14/2026 15:56	84	78.73
08/14/2026 15:56	5	78.73
08/14/2026 15:56	100	78.72
08/14/2026 15:56	100	78.72
08/14/2026 15:56	100	78.69
08/14/2026 15:56	100	78.66
08/14/2026 15:56	35	78.69
08/14/2026 15:56	20	78.71
08/14/2026 15:56	100	78.71
08/14/2026 15:56	1	78.75
08/14/2026 15:56	96	78.77
08/14/2026 15:56	4	78.77
08/14/2026 15:56	1	78.80
08/14/2026 15:56	3	78.83
08/14/2026 15:56	100	78.81
08/14/2026 15:56	4	78.81
08/14/2026 15:56	96	78.81
08/14/2026 15:56	7	78.82
08/14/2026 15:56	1	78.82
08/14/2026 15:56	25	78.82
08/14/2026 15:56	14	78.83
08/14/2026 15:56	25	78.87
08/14/2026 15:56	32	78.86
08/14/2026 15:56	5	78.96
08/14/2026 15:56	10	78.96
08/14/2026 15:56	10	78.95
08/14/2026 15:55	24	78.94
08/14/2026 15:55	38	78.94
08/14/2026 15:55	38	78.94
08/14/2026 15:55	10	78.90
08/14/2026 15:55	90	78.90
08/14/2026 15:55	10	78.88
08/14/2026 15:55	9	78.79
08/14/2026 15:55	1	78.79
08/14/2026 15:55	100	78.79
08/14/2026 15:55	100	78.79
08/14/2026 15:55	10	78.76
08/14/2026 15:55	43	78.72
08/14/2026 15:55	57	78.72
08/14/2026 15:55	14	78.71
08/14/2026 15:55	186	78.71
08/14/2026 15:55	100	78.71
08/14/2026 15:55	10	78.70
08/14/2026 15:55	200	78.70
08/14/2026 15:55	1	78.68
08/14/2026 15:55	8	78.62
08/14/2026 15:55	100	78.62
08/14/2026 15:55	3	78.63
08/14/2026 15:55	12	78.64
08/14/2026 15:55	1	78.64
08/14/2026 15:55	1	78.64
08/14/2026 15:55	1	78.64
08/14/2026 15:55	1	78.64
08/14/2026 15:55	100	78.64
08/14/2026 15:55	100	78.64
08/14/2026 15:55	100	78.64
08/14/2026 15:55	123	78.64
08/14/2026 15:55	77	78.64
08/14/2026 15:55	10	78.63
08/14/2026 15:55	100	78.63
08/14/2026 15:55	100	78.62
08/14/2026 15:54	1	78.57
08/14/2026 15:54	1	78.53
08/14/2026 15:54	1	78.56
08/14/2026 15:54	3	78.57
08/14/2026 15:54	1	78.61
08/14/2026 15:54	4	78.65
08/14/2026 15:54	10	78.64
08/14/2026 15:54	2	78.67
08/14/2026 15:54	10	78.66
08/14/2026 15:54	10	78.67
08/14/2026 15:54	1	78.67
08/14/2026 15:54	3	78.68
08/14/2026 15:54	2	78.68
08/14/2026 15:54	6	78.68
08/14/2026 15:54	7	78.68
08/14/2026 15:54	29	78.68
08/14/2026 15:54	7	78.72
08/14/2026 15:53	7	78.81
08/14/2026 15:53	85	78.76
08/14/2026 15:53	15	78.76
08/14/2026 15:53	3	78.76
08/14/2026 15:53	1	78.76
08/14/2026 15:53	1	78.72
08/14/2026 15:53	99	78.72
08/14/2026 15:53	1	78.72
08/14/2026 15:53	38	78.73
08/14/2026 15:53	62	78.73
08/14/2026 15:53	10	78.73
08/14/2026 15:53	28	78.73
08/14/2026 15:53	72	78.73
08/14/2026 15:53	100	78.72
08/14/2026 15:53	1	78.72
08/14/2026 15:53	5	78.64
08/14/2026 15:53	1	78.64
08/14/2026 15:53	4	78.64
08/14/2026 15:53	3	78.64
08/14/2026 15:53	1	78.64
08/14/2026 15:53	7	78.66
08/14/2026 15:53	100	78.70
08/14/2026 15:53	100	78.70
08/14/2026 15:53	100	78.70
08/14/2026 15:52	4	78.66
08/14/2026 15:52	1	78.66
08/14/2026 15:52	5	78.70
08/14/2026 15:52	100	78.71
08/14/2026 15:52	99	78.72
08/14/2026 15:52	1	78.72
08/14/2026 15:52	99	78.72
08/14/2026 15:52	1	78.72
08/14/2026 15:52	99	78.72
08/14/2026 15:52	1	78.72
08/14/2026 15:52	99	78.72
08/14/2026 15:52	1	78.72
08/14/2026 15:52	100	78.72
08/14/2026 15:52	10	78.73
08/14/2026 15:52	7	78.73
08/14/2026 15:52	1	78.74
08/14/2026 15:52	1	78.74
08/14/2026 15:52	1	78.76
08/14/2026 15:52	1	78.75
08/14/2026 15:52	1	78.76
08/14/2026 15:52	1	78.76
08/14/2026 15:52	1	78.76
08/14/2026 15:52	4	78.73
08/14/2026 15:52	4	78.76
08/14/2026 15:52	1	78.76
08/14/2026 15:52	4	78.79
08/14/2026 15:52	11	78.82
08/14/2026 15:52	5	78.81
08/14/2026 15:52	1	78.82
08/14/2026 15:52	14	78.85
08/14/2026 15:52	100	78.86
08/14/2026 15:52	14	78.86
08/14/2026 15:52	18	78.87
08/14/2026 15:52	27	78.87
08/14/2026 15:52	8	78.89
08/14/2026 15:52	200	78.89
08/14/2026 15:51	20	78.96
08/14/2026 15:51	7	78.965
08/14/2026 15:51	10	78.965
08/14/2026 15:51	4	78.965
08/14/2026 15:51	29	78.87
08/14/2026 15:51	9	78.91
08/14/2026 15:51	1	78.91
08/14/2026 15:51	66	78.91
08/14/2026 15:51	27	78.91
08/14/2026 15:51	1	78.91
08/14/2026 15:51	2	78.91
08/14/2026 15:51	4	78.91
08/14/2026 15:51	100	78.91
08/14/2026 15:51	1	78.88
08/14/2026 15:51	1	78.78
08/14/2026 15:51	47	78.78
08/14/2026 15:51	2	78.835
08/14/2026 15:51	10	78.835
08/14/2026 15:51	1	78.78
08/14/2026 15:51	32	78.80
08/14/2026 15:51	38	78.80
08/14/2026 15:51	1	78.84
08/14/2026 15:51	1	78.84
08/14/2026 15:51	2	78.87
08/14/2026 15:51	1	78.87
08/14/2026 15:51	6	78.87
08/14/2026 15:51	10	78.87
08/14/2026 15:51	76	78.88
08/14/2026 15:51	1	78.90
08/14/2026 15:51	1	78.90
08/14/2026 15:51	100	78.95
08/14/2026 15:51	2	78.96
08/14/2026 15:51	1	78.96
08/14/2026 15:51	15	78.96
08/14/2026 15:51	6	78.98
08/14/2026 15:51	4	78.98
08/14/2026 15:51	3	78.98
08/14/2026 15:51	3	78.98
08/14/2026 15:51	62	78.99
08/14/2026 15:51	38	78.99
08/14/2026 15:51	8	79.00
08/14/2026 15:51	15	79.00
08/14/2026 15:51	100	79.00
08/14/2026 15:51	11	79.00
08/14/2026 15:50	40	79.00
08/14/2026 15:50	223	79.02
08/14/2026 15:50	1	79.02
08/14/2026 15:50	76	79.02
08/14/2026 15:50	15	79.03
08/14/2026 15:50	4	79.04
08/14/2026 15:50	3	79.04
08/14/2026 15:50	3	79.04
08/14/2026 15:50	50	79.09
08/14/2026 15:50	1	79.03
08/14/2026 15:50	125	79.03
08/14/2026 15:50	3	79.06
08/14/2026 15:50	2	79.06
08/14/2026 15:50	100	79.09
08/14/2026 15:50	100	79.09
08/14/2026 15:50	11	79.10
08/14/2026 15:50	1	79.15
08/14/2026 15:50	1	79.15
08/14/2026 15:50	1	79.15
08/14/2026 15:50	1	79.15
08/14/2026 15:50	1	79.15
08/14/2026 15:50	1	79.15
08/14/2026 15:50	1	79.15
08/14/2026 15:50	1	79.15
08/14/2026 15:50	4	79.17
08/14/2026 15:50	4	79.15
08/14/2026 15:50	20	79.15
08/14/2026 15:50	10	79.15
08/14/2026 15:50	20	79.15
08/14/2026 15:50	100	79.15
08/14/2026 15:50	10	79.18
08/14/2026 15:50	1	79.18
08/14/2026 15:50	1	79.18
08/14/2026 15:50	12	79.19
08/14/2026 15:50	35	79.19
08/14/2026 15:50	3	79.21
08/14/2026 15:50	100	79.31
08/14/2026 15:50	14	79.25
08/14/2026 15:50	300	79.25
08/14/2026 15:50	100	79.25
08/14/2026 15:50	100	79.22
08/14/2026 15:50	100	79.23
08/14/2026 15:50	100	79.23
08/14/2026 15:50	2	79.21
08/14/2026 15:50	2	79.21
08/14/2026 15:50	2	79.21
08/14/2026 15:50	1	79.24
08/14/2026 15:50	1	79.24
08/14/2026 15:50	1	79.26
08/14/2026 15:50	100	79.36
08/14/2026 15:50	11	79.37
08/14/2026 15:50	1	79.44
08/14/2026 15:49	1	79.44
08/14/2026 15:49	1	79.46
08/14/2026 15:49	100	79.45
08/14/2026 15:49	16	79.46
08/14/2026 15:49	1	79.50
08/14/2026 15:49	1	79.51
08/14/2026 15:49	1	79.52
08/14/2026 15:49	2	79.56
08/14/2026 15:49	46	79.51
08/14/2026 15:49	3	79.50
08/14/2026 15:49	100	79.51
08/14/2026 15:49	200	79.51
08/14/2026 15:49	100	79.51
08/14/2026 15:49	200	79.51
08/14/2026 15:49	10	79.52
08/14/2026 15:49	39	79.53
08/14/2026 15:49	6	79.53
08/14/2026 15:49	1	79.53
08/14/2026 15:49	1	79.58
08/14/2026 15:49	2	79.59
08/14/2026 15:49	34	79.59
08/14/2026 15:49	5	79.59
08/14/2026 15:49	100	79.59
08/14/2026 15:49	95	79.60
08/14/2026 15:49	105	79.60
08/14/2026 15:49	5	79.60
08/14/2026 15:49	100	79.60
08/14/2026 15:49	2	79.61
08/14/2026 15:49	4	79.66
08/14/2026 15:49	1	79.63
08/14/2026 15:49	10	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	1	79.66
08/14/2026 15:49	15	79.61
08/14/2026 15:49	16	79.62
08/14/2026 15:49	1	79.64
08/14/2026 15:49	1	79.68
08/14/2026 15:49	4	79.68
08/14/2026 15:49	1	79.68
08/14/2026 15:49	1	79.68
08/14/2026 15:49	10	79.63
08/14/2026 15:49	35	79.64
08/14/2026 15:49	1	79.64
08/14/2026 15:49	10	79.64
08/14/2026 15:49	1	79.69
08/14/2026 15:49	10	79.64
08/14/2026 15:49	9	79.64
08/14/2026 15:49	10	79.64
08/14/2026 15:49	12	79.64
08/14/2026 15:49	25	79.66
08/14/2026 15:49	1	79.70
08/14/2026 15:49	1	79.70
08/14/2026 15:48	4	79.70
08/14/2026 15:48	1	79.71
08/14/2026 15:48	1	79.70
08/14/2026 15:48	1	79.71
08/14/2026 15:48	1	79.71
08/14/2026 15:48	1	79.71
08/14/2026 15:48	1	79.71
08/14/2026 15:48	49	79.72
08/14/2026 15:48	25	79.72
08/14/2026 15:48	1	79.69
08/14/2026 15:48	71	79.69
08/14/2026 15:48	64	79.69
08/14/2026 15:48	1	79.71
08/14/2026 15:48	100	79.69
08/14/2026 15:48	65	79.69
08/14/2026 15:48	35	79.69
08/14/2026 15:48	100	79.69
08/14/2026 15:48	65	79.69
08/14/2026 15:48	8	79.69
08/14/2026 15:48	100	79.69
08/14/2026 15:48	100	79.69
08/14/2026 15:48	100	79.69
08/14/2026 15:48	100	79.79
08/14/2026 15:48	100	79.76
08/14/2026 15:48	9	79.76
08/14/2026 15:48	1	79.76
08/14/2026 15:48	100	79.76
08/14/2026 15:48	94	79.76
08/14/2026 15:48	1	79.76
08/14/2026 15:48	3	79.76
08/14/2026 15:48	1	79.76
08/14/2026 15:48	1	79.76
08/14/2026 15:48	99	79.75
08/14/2026 15:48	1	79.75
08/14/2026 15:48	99	79.71
08/14/2026 15:48	1	79.71
08/14/2026 15:48	10	79.71
08/14/2026 15:48	100	79.70
08/14/2026 15:48	100	79.69
08/14/2026 15:48	90	79.71
08/14/2026 15:48	10	79.70
08/14/2026 15:48	46	79.69
08/14/2026 15:48	53	79.67
08/14/2026 15:48	46	79.67
08/14/2026 15:48	55	79.63
08/14/2026 15:48	10	79.65
08/14/2026 15:48	15	79.65
08/14/2026 15:48	100	79.655
08/14/2026 15:48	1	79.655
08/14/2026 15:48	1	79.655
08/14/2026 15:48	1	79.67
08/14/2026 15:48	26	79.63
08/14/2026 15:48	4	79.64
08/14/2026 15:48	100	79.65
08/14/2026 15:48	50	79.64
08/14/2026 15:48	38	79.63
08/14/2026 15:48	30	79.63
08/14/2026 15:48	99	79.63
08/14/2026 15:48	101	79.63
08/14/2026 15:48	99	79.63
08/14/2026 15:48	1	79.63
08/14/2026 15:48	100	79.63
08/14/2026 15:48	32	79.63
08/14/2026 15:48	1	79.63
08/14/2026 15:48	23	79.64
08/14/2026 15:48	100	79.64
08/14/2026 15:48	177	79.64
08/14/2026 15:48	18	79.64
08/14/2026 15:48	100	79.64
08/14/2026 15:48	100	79.65
08/14/2026 15:48	66	79.66
08/14/2026 15:48	34	79.66
08/14/2026 15:48	30	79.64
08/14/2026 15:48	51	79.64
08/14/2026 15:48	49	79.64
08/14/2026 15:48	100	79.64
08/14/2026 15:48	30	79.61
08/14/2026 15:48	18	79.65
08/14/2026 15:48	82	79.65
08/14/2026 15:48	18	79.65
08/14/2026 15:48	2	79.65
08/14/2026 15:48	100	79.64
08/14/2026 15:48	100	79.62
08/14/2026 15:48	5	79.64
08/14/2026 15:48	18	79.64
08/14/2026 15:48	100	79.64
08/14/2026 15:48	1	79.63
08/14/2026 15:48	10	79.63
08/14/2026 15:48	18	79.63
08/14/2026 15:48	100	79.63
08/14/2026 15:48	27	79.62
08/14/2026 15:48	13	79.62
08/14/2026 15:48	87	79.61
08/14/2026 15:48	13	79.61
08/14/2026 15:48	27	79.61
08/14/2026 15:48	40	79.61
08/14/2026 15:48	33	79.61
08/14/2026 15:48	32	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	240	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	38	79.55
08/14/2026 15:48	100	79.55
08/14/2026 15:48	240	79.55
08/14/2026 15:48	240	79.55
08/14/2026 15:48	240	79.55
08/14/2026 15:47	11	79.61
08/14/2026 15:47	1	79.61
08/14/2026 15:47	1	79.60
08/14/2026 15:47	17	79.45
08/14/2026 15:47	24	79.48
08/14/2026 15:47	38	79.48
08/14/2026 15:47	38	79.48
08/14/2026 15:47	25	79.45
08/14/2026 15:47	40	79.49
08/14/2026 15:47	100	79.45
08/14/2026 15:47	99	79.44
08/14/2026 15:47	1	79.44
08/14/2026 15:46	1	79.38
08/14/2026 15:46	14	79.35
08/14/2026 15:46	1	79.35
08/14/2026 15:46	10	79.35
08/14/2026 15:46	10	79.35
08/14/2026 15:46	1	79.38
08/14/2026 15:46	1	79.41
08/14/2026 15:46	3	79.41
08/14/2026 15:46	1	79.42
08/14/2026 15:46	100	79.47
08/14/2026 15:46	61	79.41
08/14/2026 15:46	38	79.41
08/14/2026 15:46	1	79.41
08/14/2026 15:46	1	79.41
08/14/2026 15:46	3	79.40
08/14/2026 15:46	10	79.41
08/14/2026 15:46	99	79.41
08/14/2026 15:46	1	79.41
08/14/2026 15:46	99	79.41
08/14/2026 15:46	1	79.41
08/14/2026 15:46	20	79.39
08/14/2026 15:46	199	79.39
08/14/2026 15:46	1	79.39
08/14/2026 15:46	2	79.39
08/14/2026 15:46	42	79.39
08/14/2026 15:46	5	79.39
08/14/2026 15:46	17	79.39
08/14/2026 15:46	200	79.39
08/14/2026 15:46	41	79.40
08/14/2026 15:46	43	79.40
08/14/2026 15:46	100	79.40
08/14/2026 15:46	100	79.41
08/14/2026 15:46	5	79.41
08/14/2026 15:46	10	79.41
08/14/2026 15:46	20	79.41
08/14/2026 15:46	20	79.41
08/14/2026 15:46	3	79.51
08/14/2026 15:46	10	79.46
08/14/2026 15:46	10	79.46
08/14/2026 15:46	4	79.56
08/14/2026 15:46	4	79.56
08/14/2026 15:46	10	79.53
08/14/2026 15:46	100	79.59
08/14/2026 15:46	1	79.63
08/14/2026 15:46	50	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	98	79.59
08/14/2026 15:46	2	79.59
08/14/2026 15:46	98	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	99	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	99	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	49	79.59
08/14/2026 15:46	100	79.59
08/14/2026 15:46	99	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	60	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	39	79.59
08/14/2026 15:46	99	79.59
08/14/2026 15:46	1	79.59
08/14/2026 15:46	100	79.59
08/14/2026 15:46	43	79.60
08/14/2026 15:46	57	79.60
08/14/2026 15:46	10	79.60
08/14/2026 15:46	100	79.60
08/14/2026 15:46	1	79.60
08/14/2026 15:46	100	79.61
08/14/2026 15:46	19	79.66
08/14/2026 15:46	11	79.66
08/14/2026 15:46	2	79.67
08/14/2026 15:46	19	79.67
08/14/2026 15:46	2	79.68
08/14/2026 15:46	32	79.68
08/14/2026 15:46	21	79.68
08/14/2026 15:46	100	79.735
08/14/2026 15:46	50	79.735
08/14/2026 15:45	100	79.735
08/14/2026 15:45	1	79.78
08/14/2026 15:45	1	79.78
08/14/2026 15:45	98	79.76
08/14/2026 15:45	1	79.76
08/14/2026 15:45	1	79.76
08/14/2026 15:45	47	79.77
08/14/2026 15:45	6	79.77
08/14/2026 15:45	47	79.76
08/14/2026 15:45	53	79.76
08/14/2026 15:45	62	79.76
08/14/2026 15:45	38	79.76
08/14/2026 15:45	100	79.68
08/14/2026 15:45	100	79.69
08/14/2026 15:45	8	79.68
08/14/2026 15:45	2	79.68
08/14/2026 15:45	26	79.66
08/14/2026 15:45	6	79.66
08/14/2026 15:45	2	79.66
08/14/2026 15:45	48	79.66
08/14/2026 15:45	32	79.65
08/14/2026 15:45	18	79.65
08/14/2026 15:45	50	79.65
08/14/2026 15:45	32	79.65
08/14/2026 15:45	100	79.65
08/14/2026 15:45	100	79.64
08/14/2026 15:45	68	79.65
08/14/2026 15:45	5	79.55
08/14/2026 15:45	10	79.54
08/14/2026 15:45	100	79.54
08/14/2026 15:45	100	79.53
08/14/2026 15:45	100	79.53
08/14/2026 15:45	21	79.52
08/14/2026 15:45	1	79.52
08/14/2026 15:45	39	79.49
08/14/2026 15:45	14	79.49
08/14/2026 15:45	24	79.45
08/14/2026 15:45	38	79.45
08/14/2026 15:45	38	79.45
08/14/2026 15:45	10	79.43
08/14/2026 15:45	100	79.42
08/14/2026 15:45	100	79.42
08/14/2026 15:45	10	79.43
08/14/2026 15:45	100	79.43
08/14/2026 15:45	17	79.43
08/14/2026 15:45	62	79.40
08/14/2026 15:45	38	79.40
08/14/2026 15:45	62	79.39
08/14/2026 15:45	38	79.39
08/14/2026 15:45	100	79.39
08/14/2026 15:45	100	79.33
08/14/2026 15:45	100	79.34
08/14/2026 15:45	9	79.33
08/14/2026 15:45	1	79.33
08/14/2026 15:45	99	79.33
08/14/2026 15:45	1	79.33
08/14/2026 15:45	99	79.32
08/14/2026 15:45	1	79.32
08/14/2026 15:45	24	79.23
08/14/2026 15:45	38	79.23
08/14/2026 15:45	38	79.23
08/14/2026 15:45	50	79.24
08/14/2026 15:45	24	79.23
08/14/2026 15:45	38	79.23
08/14/2026 15:45	38	79.23
08/14/2026 15:45	100	79.24
08/14/2026 15:45	10	79.32
08/14/2026 15:45	1	79.32
08/14/2026 15:45	1	79.32
08/14/2026 15:45	11	79.31
08/14/2026 15:45	24	79.24
08/14/2026 15:45	38	79.24
08/14/2026 15:45	38	79.24
08/14/2026 15:45	24	79.24
08/14/2026 15:45	38	79.24
08/14/2026 15:45	38	79.24
08/14/2026 15:45	38	79.24
08/14/2026 15:45	12	79.21
08/14/2026 15:44	24	79.19
08/14/2026 15:44	38	79.19
08/14/2026 15:44	38	79.19
08/14/2026 15:44	15	79.17
08/14/2026 15:44	6	79.23
08/14/2026 15:44	15	79.19
08/14/2026 15:44	85	79.19
08/14/2026 15:44	100	79.18
08/14/2026 15:44	15	79.19
08/14/2026 15:44	100	79.18
08/14/2026 15:44	300	79.17
08/14/2026 15:44	100	79.19
08/14/2026 15:44	100	79.19
08/14/2026 15:44	100	79.20
08/14/2026 15:44	1	79.21
08/14/2026 15:44	1	79.23
08/14/2026 15:44	55	79.21
08/14/2026 15:44	11	79.21
08/14/2026 15:44	34	79.21
08/14/2026 15:44	66	79.21
08/14/2026 15:44	34	79.21
08/14/2026 15:44	100	79.21
08/14/2026 15:44	100	79.21
08/14/2026 15:44	100	79.21
08/14/2026 15:44	100	79.21
08/14/2026 15:44	100	79.22
08/14/2026 15:44	12	79.23
08/14/2026 15:44	5	79.26
08/14/2026 15:44	49	79.26
08/14/2026 15:44	1	79.31
08/14/2026 15:44	1	79.25
08/14/2026 15:44	4	79.25
08/14/2026 15:44	6	79.25
08/14/2026 15:44	14	79.26
08/14/2026 15:44	100	79.30
08/14/2026 15:44	72	79.30
08/14/2026 15:44	1	79.31
08/14/2026 15:44	8	79.30
08/14/2026 15:44	220	79.30
08/14/2026 15:44	60	79.30
08/14/2026 15:44	40	79.30
08/14/2026 15:44	100	79.30
08/14/2026 15:44	53	79.30
08/14/2026 15:44	47	79.30
08/14/2026 15:44	11	79.30
08/14/2026 15:44	20	79.30
08/14/2026 15:44	9	79.30
08/14/2026 15:44	1	79.31
08/14/2026 15:44	91	79.30
08/14/2026 15:44	8	79.30
08/14/2026 15:44	1	79.34
08/14/2026 15:44	16	79.31
08/14/2026 15:44	71	79.31
08/14/2026 15:44	29	79.31
08/14/2026 15:44	12	79.31
08/14/2026 15:44	100	79.31
08/14/2026 15:44	24	79.32
08/14/2026 15:44	10	79.32
08/14/2026 15:44	38	79.33
08/14/2026 15:44	38	79.33
08/14/2026 15:44	6	79.34
08/14/2026 15:44	26	79.26
08/14/2026 15:44	1	79.27
08/14/2026 15:44	38	79.305
08/14/2026 15:44	38	79.305
08/14/2026 15:44	38	79.305
08/14/2026 15:44	240	79.305
08/14/2026 15:44	38	79.305
08/14/2026 15:44	111	79.305
08/14/2026 15:44	100	79.305
08/14/2026 15:44	14	79.31
08/14/2026 15:44	86	79.31
08/14/2026 15:44	100	79.305
08/14/2026 15:44	62	79.25
08/14/2026 15:44	38	79.25
08/14/2026 15:44	1	79.21
08/14/2026 15:43	5	79.22
08/14/2026 15:43	10	79.22
08/14/2026 15:43	9	79.22
08/14/2026 15:43	1	79.22
08/14/2026 15:43	1	79.22
08/14/2026 15:43	1	79.25
08/14/2026 15:43	1	79.25
08/14/2026 15:43	1	79.25
08/14/2026 15:43	2	79.26
08/14/2026 15:43	2	79.26
08/14/2026 15:43	6	79.26
08/14/2026 15:43	15	79.26
08/14/2026 15:43	1	79.26
08/14/2026 15:43	5	79.26
08/14/2026 15:43	100	79.28
08/14/2026 15:43	68	79.27
08/14/2026 15:43	32	79.27
08/14/2026 15:43	200	79.27
08/14/2026 15:43	10	79.27
08/14/2026 15:43	68	79.28
08/14/2026 15:43	32	79.28
08/14/2026 15:43	50	79.28
08/14/2026 15:43	12	79.28
08/14/2026 15:43	28	79.28
08/14/2026 15:43	100	79.345
08/14/2026 15:43	77	79.29
08/14/2026 15:43	1	79.29
08/14/2026 15:43	38	79.335
08/14/2026 15:43	38	79.335
08/14/2026 15:43	38	79.335
08/14/2026 15:43	4	79.33
08/14/2026 15:43	96	79.33
08/14/2026 15:43	4	79.33
08/14/2026 15:43	16	79.33
08/14/2026 15:43	4	79.32
08/14/2026 15:43	20	79.32
08/14/2026 15:43	76	79.32
08/14/2026 15:43	6	79.32
08/14/2026 15:43	24	79.30
08/14/2026 15:43	38	79.30
08/14/2026 15:43	38	79.30
08/14/2026 15:43	23	79.30
08/14/2026 15:43	1	79.30
08/14/2026 15:43	76	79.30
08/14/2026 15:43	3	79.30
08/14/2026 15:43	97	79.29
08/14/2026 15:43	3	79.29
08/14/2026 15:43	20	79.29
08/14/2026 15:43	3	79.28
08/14/2026 15:43	20	79.28
08/14/2026 15:43	1	79.28
08/14/2026 15:43	76	79.28
08/14/2026 15:43	15	79.28
08/14/2026 15:42	100	79.26
08/14/2026 15:42	100	79.28
08/14/2026 15:42	1	79.20
08/14/2026 15:42	100	79.24
08/14/2026 15:42	10	79.24
08/14/2026 15:42	5	79.15
08/14/2026 15:42	60	79.19
08/14/2026 15:42	100	79.145
08/14/2026 15:41	1	79.15
08/14/2026 15:41	27	79.07
08/14/2026 15:41	40	79.19
08/14/2026 15:41	5	79.10
08/14/2026 15:41	1	79.09
08/14/2026 15:41	4	79.10
08/14/2026 15:40	38	79.22
08/14/2026 15:40	38	79.22
08/14/2026 15:40	10	79.19
08/14/2026 15:40	100	79.17
08/14/2026 15:40	100	79.07
08/14/2026 15:40	50	79.08
08/14/2026 15:40	38	79.09
08/14/2026 15:40	38	79.09
08/14/2026 15:40	100	79.05
08/14/2026 15:40	1	79.07
08/14/2026 15:40	1	79.10
08/14/2026 15:40	100	79.11
08/14/2026 15:40	99	79.11
08/14/2026 15:40	1	79.11
08/14/2026 15:40	3	79.15
08/14/2026 15:40	46	79.22
08/14/2026 15:40	100	79.22
08/14/2026 15:40	28	79.22
08/14/2026 15:40	26	79.22
08/14/2026 15:40	74	79.22
08/14/2026 15:40	26	79.22
08/14/2026 15:40	16	79.23
08/14/2026 15:40	61	79.23
08/14/2026 15:40	139	79.23
08/14/2026 15:40	61	79.24
08/14/2026 15:40	19	79.24
08/14/2026 15:40	2	79.24
08/14/2026 15:40	3	79.27
08/14/2026 15:39	1	79.28
08/14/2026 15:39	1	79.24
08/14/2026 15:39	1	79.23
08/14/2026 15:39	9	79.25
08/14/2026 15:39	5	79.25
08/14/2026 15:39	8	79.25
08/14/2026 15:39	4	79.26
08/14/2026 15:39	18	79.26
08/14/2026 15:39	1	79.27
08/14/2026 15:39	62	79.32
08/14/2026 15:39	9	79.27
08/14/2026 15:39	1	79.27
08/14/2026 15:39	38	79.32
08/14/2026 15:39	10	79.33
08/14/2026 15:39	42	79.33
08/14/2026 15:39	16	79.33
08/14/2026 15:39	42	79.32
08/14/2026 15:39	58	79.32
08/14/2026 15:39	24	79.24
08/14/2026 15:39	38	79.24
08/14/2026 15:39	38	79.24
08/14/2026 15:39	47	79.25
08/14/2026 15:39	5	79.25
08/14/2026 15:39	47	79.24
08/14/2026 15:39	52	79.24
08/14/2026 15:39	1	79.24
08/14/2026 15:39	24	79.21
08/14/2026 15:39	38	79.21
08/14/2026 15:39	38	79.21
08/14/2026 15:39	10	79.18
08/14/2026 15:39	1	79.14
08/14/2026 15:39	100	79.19
08/14/2026 15:39	100	79.16
08/14/2026 15:39	4	79.18
08/14/2026 15:39	1	79.18
08/14/2026 15:39	1	79.18
08/14/2026 15:39	1	79.18
08/14/2026 15:39	9	79.19
08/14/2026 15:39	1	79.19
08/14/2026 15:39	24	79.21
08/14/2026 15:39	38	79.21
08/14/2026 15:39	38	79.21
08/14/2026 15:39	6	79.21
08/14/2026 15:39	10	79.21
08/14/2026 15:39	1	79.17
08/14/2026 15:39	3	79.17
08/14/2026 15:39	3	79.17
08/14/2026 15:39	5	79.17
08/14/2026 15:39	5	79.17
08/14/2026 15:39	4	79.17
08/14/2026 15:38	1	79.17
08/14/2026 15:38	1	79.17
08/14/2026 15:38	19	79.18
08/14/2026 15:38	10	79.27
08/14/2026 15:38	1	79.31
08/14/2026 15:38	197	79.38
08/14/2026 15:38	3	79.38
08/14/2026 15:38	25	79.41
08/14/2026 15:38	2	79.41
08/14/2026 15:38	1	79.41
08/14/2026 15:38	38	79.455
08/14/2026 15:38	100	79.455
08/14/2026 15:38	38	79.46
08/14/2026 15:38	1	79.44
08/14/2026 15:38	7	79.44
08/14/2026 15:38	4	79.44
08/14/2026 15:38	100	79.54
08/14/2026 15:38	2	79.61
08/14/2026 15:38	24	79.50
08/14/2026 15:38	38	79.50
08/14/2026 15:38	38	79.50
08/14/2026 15:38	28	79.50
08/14/2026 15:38	1	79.47
08/14/2026 15:38	1	79.47
08/14/2026 15:38	1	79.48
08/14/2026 15:37	1	79.47
08/14/2026 15:37	1	79.47
08/14/2026 15:37	3	79.47
08/14/2026 15:37	1	79.52
08/14/2026 15:37	45	79.58
08/14/2026 15:37	25	79.58
08/14/2026 15:37	1	79.57
08/14/2026 15:37	100	79.67
08/14/2026 15:37	1	79.67
08/14/2026 15:37	3	79.67
08/14/2026 15:37	104	79.68
08/14/2026 15:37	100	79.76
08/14/2026 15:37	6	79.76
08/14/2026 15:37	106	79.77
08/14/2026 15:37	106	79.78
08/14/2026 15:37	5	79.79
08/14/2026 15:37	3	79.79
08/14/2026 15:37	2	79.79
08/14/2026 15:37	7	79.79
08/14/2026 15:37	7	79.88
08/14/2026 15:37	98	79.82
08/14/2026 15:37	2	79.82
08/14/2026 15:37	100	79.82
08/14/2026 15:37	4	79.86
08/14/2026 15:37	4	79.86
08/14/2026 15:37	5	79.86
08/14/2026 15:37	100	79.87
08/14/2026 15:37	40	79.88
08/14/2026 15:37	60	79.88
08/14/2026 15:37	100	79.89
08/14/2026 15:37	100	79.92
08/14/2026 15:37	298	79.90
08/14/2026 15:37	1	79.90
08/14/2026 15:37	1	79.90
08/14/2026 15:37	4	79.95
08/14/2026 15:37	17	79.94
08/14/2026 15:37	1	79.94
08/14/2026 15:37	100	79.94
08/14/2026 15:37	45	79.95
08/14/2026 15:37	55	79.95
08/14/2026 15:37	100	79.95
08/14/2026 15:37	3	79.97
08/14/2026 15:37	1	79.97
08/14/2026 15:37	1	80.08
08/14/2026 15:37	37	80.02
08/14/2026 15:37	1	80.02
08/14/2026 15:37	6	80.02
08/14/2026 15:36	38	80.06
08/14/2026 15:36	38	80.06
08/14/2026 15:36	1	79.95
08/14/2026 15:36	13	79.95
08/14/2026 15:36	31	79.95
08/14/2026 15:36	69	79.95
08/14/2026 15:36	36	79.96
08/14/2026 15:36	1	79.96
08/14/2026 15:36	1	79.96
08/14/2026 15:36	125	79.96
08/14/2026 15:36	19	79.96
08/14/2026 15:36	2	79.98
08/14/2026 15:36	6	79.96
08/14/2026 15:36	3	79.97
08/14/2026 15:36	4	79.97
08/14/2026 15:36	63	80.00
08/14/2026 15:36	7	80.10
08/14/2026 15:36	9	80.10
08/14/2026 15:36	10	80.11
08/14/2026 15:36	50	80.11
08/14/2026 15:36	100	80.02
08/14/2026 15:36	77	80.02
08/14/2026 15:36	23	80.02
08/14/2026 15:36	38	80.02
08/14/2026 15:36	23	80.02
08/14/2026 15:36	23	80.02
08/14/2026 15:36	16	80.02
08/14/2026 15:36	23	80.02
08/14/2026 15:36	77	80.02
08/14/2026 15:36	100	80.02
08/14/2026 15:36	100	80.03
08/14/2026 15:36	3	80.04
08/14/2026 15:36	2	80.04
08/14/2026 15:36	69	80.11
08/14/2026 15:36	31	80.11
08/14/2026 15:36	1	80.11
08/14/2026 15:36	1	80.11
08/14/2026 15:36	100	80.12
08/14/2026 15:36	100	80.13
08/14/2026 15:36	50	80.15
08/14/2026 15:36	125	80.13
08/14/2026 15:36	240	80.14
08/14/2026 15:36	10	80.22
08/14/2026 15:36	96	80.31
08/14/2026 15:36	5	80.31
08/14/2026 15:36	2	80.31
08/14/2026 15:36	100	80.31
08/14/2026 15:36	97	80.31
08/14/2026 15:36	2	80.31
08/14/2026 15:36	3	80.31
08/14/2026 15:36	97	80.31
08/14/2026 15:36	5	80.32
08/14/2026 15:36	95	80.32
08/14/2026 15:36	100	80.32
08/14/2026 15:36	100	80.32
08/14/2026 15:36	95	80.32
08/14/2026 15:36	5	80.32
08/14/2026 15:36	100	80.33
08/14/2026 15:36	31	80.375
08/14/2026 15:36	32	80.375
08/14/2026 15:36	100	80.375
08/14/2026 15:36	34	80.38
08/14/2026 15:36	66	80.38
08/14/2026 15:36	34	80.40
08/14/2026 15:36	100	80.39
08/14/2026 15:36	5	80.39
08/14/2026 15:36	100	80.40
08/14/2026 15:36	7	80.45
08/14/2026 15:36	3	80.45
08/14/2026 15:36	5	80.45
08/14/2026 15:36	1	80.45
08/14/2026 15:36	9	80.45
08/14/2026 15:35	1	80.60
08/14/2026 15:35	20	80.52
08/14/2026 15:35	10	80.51
08/14/2026 15:35	1	80.50
08/14/2026 15:35	4	80.44
08/14/2026 15:35	3	80.44
08/14/2026 15:35	1	80.445
08/14/2026 15:35	18	80.50
08/14/2026 15:35	4	80.50
08/14/2026 15:35	96	80.50
08/14/2026 15:35	96	80.50
08/14/2026 15:35	204	80.50
08/14/2026 15:35	96	80.50
08/14/2026 15:35	4	80.50
08/14/2026 15:35	100	80.50
08/14/2026 15:35	100	80.50
08/14/2026 15:35	100	80.50
08/14/2026 15:35	100	80.50
08/14/2026 15:35	100	80.50
08/14/2026 15:35	100	80.50
08/14/2026 15:35	121	80.51
08/14/2026 15:35	79	80.51
08/14/2026 15:35	21	80.52
08/14/2026 15:35	95	80.52
08/14/2026 15:35	5	80.52
08/14/2026 15:35	10	80.59
08/14/2026 15:35	1	80.59
08/14/2026 15:35	200	80.615
08/14/2026 15:35	38	80.64
08/14/2026 15:35	13	80.59
08/14/2026 15:35	1	80.66
08/14/2026 15:35	53	80.63
08/14/2026 15:35	7	80.60
08/14/2026 15:35	1	80.60
08/14/2026 15:35	23	80.60
08/14/2026 15:35	35	80.55
08/14/2026 15:35	25	80.55
08/14/2026 15:34	10	80.50
08/14/2026 15:34	10	80.50
08/14/2026 15:34	25	80.50
08/14/2026 15:34	10	80.42
08/14/2026 15:34	1	80.42
08/14/2026 15:34	111	80.42
08/14/2026 15:34	10	80.38
08/14/2026 15:34	1	80.38
08/14/2026 15:34	10	80.38
08/14/2026 15:34	100	80.38
08/14/2026 15:34	100	80.37
08/14/2026 15:34	100	80.36
08/14/2026 15:34	10	80.34
08/14/2026 15:34	2	80.34
08/14/2026 15:34	89	80.20
08/14/2026 15:34	11	80.20
08/14/2026 15:34	99	80.19
08/14/2026 15:34	1	80.19
08/14/2026 15:34	10	80.19
08/14/2026 15:34	10	80.19
08/14/2026 15:34	10	80.17
08/14/2026 15:34	10	80.17
08/14/2026 15:34	5	80.10
08/14/2026 15:34	99	80.01
08/14/2026 15:34	1	80.02
08/14/2026 15:34	1	80.09
08/14/2026 15:34	1	80.09
08/14/2026 15:34	1	80.09
08/14/2026 15:34	451	80.12
08/14/2026 15:34	10	80.13
08/14/2026 15:34	86	80.13
08/14/2026 15:34	14	80.13
08/14/2026 15:34	1	80.16
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	36	80.17
08/14/2026 15:34	2	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	1	80.17
08/14/2026 15:34	2	80.17
08/14/2026 15:34	1	80.25
08/14/2026 15:34	10	80.24
08/14/2026 15:34	1	80.16
08/14/2026 15:34	47	80.13
08/14/2026 15:34	25	80.13
08/14/2026 15:34	100	80.13
08/14/2026 15:34	2	80.13
08/14/2026 15:34	2	80.13
08/14/2026 15:34	11	80.13
08/14/2026 15:34	20	80.15
08/14/2026 15:34	1	80.15
08/14/2026 15:34	4	80.15
08/14/2026 15:34	2	80.15
08/14/2026 15:34	94	80.15
08/14/2026 15:34	6	80.15
08/14/2026 15:34	34	80.25
08/14/2026 15:34	134	80.21
08/14/2026 15:34	56	80.15
08/14/2026 15:34	797	80.12
08/14/2026 15:34	22	80.13
08/14/2026 15:34	125	80.13
08/14/2026 15:34	300	80.13
08/14/2026 15:34	2	80.16
08/14/2026 15:34	150	80.15
08/14/2026 15:34	50	80.15
08/14/2026 15:34	10	80.12
08/14/2026 15:34	42	80.12
08/14/2026 15:34	62	80.07
08/14/2026 15:34	38	80.07
08/14/2026 15:34	2	80.04
08/14/2026 15:34	37	80.00
08/14/2026 15:34	15	80.075
08/14/2026 15:34	50	80.01
08/14/2026 15:34	50	80.01
08/14/2026 15:34	2	80.05
08/14/2026 15:34	100	80.08
08/14/2026 15:34	4	80.06
08/14/2026 15:34	2	80.06
08/14/2026 15:34	31	80.05
08/14/2026 15:34	1	80.05
08/14/2026 15:34	8	80.05
08/14/2026 15:34	100	80.06
08/14/2026 15:34	100	80.06
08/14/2026 15:34	100	80.07
08/14/2026 15:34	50	80.07
08/14/2026 15:34	80	80.07
08/14/2026 15:34	25	80.07
08/14/2026 15:34	39	80.08
08/14/2026 15:34	50	80.12
08/14/2026 15:34	22	80.07
08/14/2026 15:34	100	80.07
08/14/2026 15:34	100	80.08
08/14/2026 15:34	100	80.08
08/14/2026 15:34	125	80.08
08/14/2026 15:34	240	80.11
08/14/2026 15:34	240	80.12
08/14/2026 15:34	240	80.13
08/14/2026 15:34	100	80.14
08/14/2026 15:34	50	80.16
08/14/2026 15:34	38	80.22
08/14/2026 15:34	15	80.25
08/14/2026 15:34	100	80.24
08/14/2026 15:34	100	80.23
08/14/2026 15:34	10	80.20
08/14/2026 15:34	20	80.20
08/14/2026 15:34	10	80.17
08/14/2026 15:33	27	80.075
08/14/2026 15:33	100	80.01
08/14/2026 15:33	100	80.01
08/14/2026 15:33	2	80.02
08/14/2026 15:33	15	80.02
08/14/2026 15:33	8	80.02
08/14/2026 15:33	12	80.05
08/14/2026 15:33	19	80.06
08/14/2026 15:33	100	80.12
08/14/2026 15:33	1	80.08
08/14/2026 15:33	1	80.08
08/14/2026 15:33	1	80.06
08/14/2026 15:33	38	80.055
08/14/2026 15:33	38	80.055
08/14/2026 15:33	99	80.19
08/14/2026 15:33	10	80.15
08/14/2026 15:33	23	80.15
08/14/2026 15:33	1	80.13
08/14/2026 15:33	11	80.13
08/14/2026 15:33	10	80.10
08/14/2026 15:33	100	80.07
08/14/2026 15:33	19	80.05
08/14/2026 15:33	49	80.05
08/14/2026 15:33	19	80.05
08/14/2026 15:33	1	80.00
08/14/2026 15:33	10	80.00
08/14/2026 15:32	1	79.98
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	40	80.01
08/14/2026 15:32	6	80.01
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	50	80.00
08/14/2026 15:32	50	80.00
08/14/2026 15:32	100	80.00
08/14/2026 15:32	5	80.00
08/14/2026 15:32	2	80.00
08/14/2026 15:32	15	80.00
08/14/2026 15:32	100	80.00
08/14/2026 15:32	2	80.00
08/14/2026 15:32	15	80.00
08/14/2026 15:32	55	80.00
08/14/2026 15:32	5	80.00
08/14/2026 15:32	13	80.00
08/14/2026 15:32	1	80.00
08/14/2026 15:32	36	80.00
08/14/2026 15:32	4	80.00
08/14/2026 15:32	20	80.00
08/14/2026 15:32	2	80.00
08/14/2026 15:32	10	80.00
08/14/2026 15:32	28	80.00
08/14/2026 15:32	2	80.00
08/14/2026 15:32	2	80.00
08/14/2026 15:32	8	80.00
08/14/2026 15:32	10	80.00
08/14/2026 15:32	3	80.00
08/14/2026 15:32	25	80.00
08/14/2026 15:32	50	80.00
08/14/2026 15:32	10	79.98
08/14/2026 15:32	45	79.98
08/14/2026 15:32	41	79.90
08/14/2026 15:32	2	79.90
08/14/2026 15:32	55	79.90
08/14/2026 15:32	2	79.795
08/14/2026 15:32	18	79.795
08/14/2026 15:32	51	79.79
08/14/2026 15:32	48	79.79
08/14/2026 15:32	1	79.79
08/14/2026 15:32	200	79.79
08/14/2026 15:32	100	79.79
08/14/2026 15:32	100	79.79
08/14/2026 15:32	100	79.79
08/14/2026 15:32	63	79.81
08/14/2026 15:32	4	79.81
08/14/2026 15:32	2	79.83
08/14/2026 15:32	5	79.83
08/14/2026 15:32	3	79.83
08/14/2026 15:32	10	79.84
08/14/2026 15:32	10	79.84
08/14/2026 15:32	3	79.86
08/14/2026 15:32	1	79.89
08/14/2026 15:32	50	79.88
08/14/2026 15:32	1	79.81
08/14/2026 15:32	32	79.81
08/14/2026 15:32	3	79.83
08/14/2026 15:32	100	79.84
08/14/2026 15:32	2	79.84
08/14/2026 15:32	38	79.905
08/14/2026 15:32	38	79.85
08/14/2026 15:32	93	79.97
08/14/2026 15:32	240	79.96
08/14/2026 15:32	240	79.95
08/14/2026 15:32	25	79.86
08/14/2026 15:32	100	79.79
08/14/2026 15:32	10	79.75
08/14/2026 15:32	90	79.73
08/14/2026 15:32	10	79.73
08/14/2026 15:32	125	79.60
08/14/2026 15:32	3	79.60
08/14/2026 15:32	1	79.60
08/14/2026 15:32	8	79.57
08/14/2026 15:32	20	79.60
08/14/2026 15:32	8	79.53
08/14/2026 15:32	100	79.605
08/14/2026 15:32	38	79.64
08/14/2026 15:32	38	79.655
08/14/2026 15:32	100	79.645
08/14/2026 15:32	8	79.60
08/14/2026 15:32	1	79.62
08/14/2026 15:31	100	79.56
08/14/2026 15:31	44	79.48
08/14/2026 15:31	56	79.48
08/14/2026 15:31	100	79.48
08/14/2026 15:31	100	79.48
08/14/2026 15:31	200	79.48
08/14/2026 15:31	85	79.49
08/14/2026 15:31	15	79.49
08/14/2026 15:31	1	79.50
08/14/2026 15:31	50	79.52
08/14/2026 15:31	75	79.61
08/14/2026 15:31	75	79.63
08/14/2026 15:31	60	79.63
08/14/2026 15:31	38	79.63
08/14/2026 15:31	15	79.63
08/14/2026 15:31	47	79.63
08/14/2026 15:31	6	79.55
08/14/2026 15:31	100	79.55
08/14/2026 15:31	1	79.55
08/14/2026 15:31	1	79.55
08/14/2026 15:31	42	79.57
08/14/2026 15:31	12	79.57
08/14/2026 15:31	77	79.60
08/14/2026 15:31	33	79.60
08/14/2026 15:31	100	79.60
08/14/2026 15:31	90	79.60
08/14/2026 15:31	3	79.60
08/14/2026 15:31	31	79.60
08/14/2026 15:31	69	79.60
08/14/2026 15:31	28	79.60
08/14/2026 15:31	33	79.60
08/14/2026 15:31	36	79.60
08/14/2026 15:31	14	79.60
08/14/2026 15:31	2	79.60
08/14/2026 15:31	98	79.60
08/14/2026 15:31	2	79.60
08/14/2026 15:31	98	79.60
08/14/2026 15:31	2	79.60
08/14/2026 15:31	31	79.60
08/14/2026 15:31	19	79.60
08/14/2026 15:31	81	79.60
08/14/2026 15:31	20	79.60
08/14/2026 15:31	100	79.60
08/14/2026 15:31	55	79.60
08/14/2026 15:31	528	79.60
08/14/2026 15:31	100	79.565
08/14/2026 15:31	300	79.50
08/14/2026 15:31	83	79.50
08/14/2026 15:31	917	79.50
08/14/2026 15:31	300	79.50
08/14/2026 15:31	45	79.50
08/14/2026 15:31	83	79.49
08/14/2026 15:31	17	79.49
08/14/2026 15:31	1	79.44
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	38	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	1	79.42
08/14/2026 15:31	5	79.36
08/14/2026 15:31	100	79.37
08/14/2026 15:31	100	79.37
08/14/2026 15:31	10	79.38
08/14/2026 15:30	38	79.24
08/14/2026 15:30	11	79.21
08/14/2026 15:30	9	79.21
08/14/2026 15:30	11	79.23
08/14/2026 15:30	20	79.23
08/14/2026 15:30	36	79.40
08/14/2026 15:30	100	79.38
08/14/2026 15:30	200	79.38
08/14/2026 15:30	100	79.37
08/14/2026 15:30	57	79.33
08/14/2026 15:30	1	79.33
08/14/2026 15:30	1	79.32
08/14/2026 15:30	32	79.33
08/14/2026 15:30	110	79.33
08/14/2026 15:30	100	79.32
08/14/2026 15:30	100	79.30
08/14/2026 15:30	16	79.21
08/14/2026 15:30	160	79.13
08/14/2026 15:30	100	79.12
08/14/2026 15:30	1	79.10
08/14/2026 15:30	14	79.10
08/14/2026 15:30	75	79.10
08/14/2026 15:30	64	79.10
08/14/2026 15:30	100	79.09
08/14/2026 15:30	100	79.02
08/14/2026 15:30	50	79.04
08/14/2026 15:30	100	79.02
08/14/2026 15:30	38	79.00
08/14/2026 15:30	10	79.00
08/14/2026 15:30	38	78.94
08/14/2026 15:30	12	79.05
08/14/2026 15:30	88	79.05
08/14/2026 15:30	200	79.05
08/14/2026 15:30	38	79.02
08/14/2026 15:30	30	79.00
08/14/2026 15:30	100	79.00
08/14/2026 15:30	5	79.00
08/14/2026 15:30	2	79.00
08/14/2026 15:30	3	79.00
08/14/2026 15:30	8	79.00
08/14/2026 15:30	2	79.00
08/14/2026 15:30	12	78.99
08/14/2026 15:30	20	78.99
08/14/2026 15:30	2	78.99
08/14/2026 15:30	4	78.90
08/14/2026 15:30	1	78.90
08/14/2026 15:30	34	78.86
08/14/2026 15:30	164	78.86
08/14/2026 15:30	6	78.86
08/14/2026 15:30	10590	78.86
08/14/2026 15:28	2	78.72
08/14/2026 15:28	31	78.72
08/14/2026 15:28	50	78.52
08/14/2026 15:28	150	78.52
08/14/2026 15:28	50	78.53
08/14/2026 15:27	1	78.53
08/14/2026 15:27	16	78.53
08/14/2026 15:27	2	78.53
08/14/2026 15:26	11	78.58
08/14/2026 15:19	101	78.89
08/14/2026 15:19	10	78.89
08/14/2026 15:19	1	78.90
08/14/2026 15:19	28	78.89
08/14/2026 15:18	10	78.80
08/14/2026 15:18	200	78.80
08/14/2026 15:18	2	78.85
08/14/2026 15:18	1	78.86
08/14/2026 15:18	138	78.85
08/14/2026 15:18	2	78.86
08/14/2026 15:18	12	78.85
08/14/2026 15:18	24	78.85
08/14/2026 15:18	1739	78.85
08/14/2026 15:18	176	78.89
08/14/2026 15:18	12	78.89
08/14/2026 15:18	12	78.89
08/14/2026 15:18	204	78.89
08/14/2026 15:18	12	78.89
08/14/2026 15:18	84	78.89
08/14/2026 15:18	12	78.85
08/14/2026 15:18	72	78.85
08/14/2026 15:18	500	78.85
08/14/2026 15:18	1	78.80
08/14/2026 15:08	1	78.56
08/14/2026 15:07	100	78.40
08/14/2026 15:07	89	78.40
08/14/2026 15:07	100	78.40
08/14/2026 15:07	14	78.40
08/14/2026 15:07	100	78.40
08/14/2026 15:07	100	78.40
08/14/2026 15:07	14	78.40
08/14/2026 14:38	36	78.40
08/14/2026 14:38	50	78.40
08/14/2026 14:32	13	78.38
08/14/2026 14:29	20	78.23
08/14/2026 14:18	494	78.20
08/14/2026 14:18	6	78.24
08/14/2026 14:13	1	78.29
08/14/2026 14:13	6	78.29
08/14/2026 14:13	5	78.20
08/14/2026 14:13	65	78.20
08/14/2026 14:13	5	78.21
08/14/2026 13:16	40	78.47
08/14/2026 13:16	5	78.32
08/14/2026 13:16	5	78.28
08/14/2026 11:55	1	78.16
08/14/2026 11:01	48	78.32
08/14/2026 10:31	1	78.30
08/14/2026 10:31	1	78.29