Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
88.46
+8.47
(
+10.59% )
|
88.46
|
100 |
88.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 278 | 88.4601 |
| 08/29/2025 19:59 | 4 | 88.5798 |
| 08/29/2025 19:59 | 6 | 88.4667 |
| 08/29/2025 19:59 | 720 | 88.47 |
| 08/29/2025 19:59 | 280 | 88.55 |
| 08/29/2025 19:59 | 400 | 88.56 |
| 08/29/2025 19:59 | 500 | 88.5499 |
| 08/29/2025 19:59 | 500 | 88.55 |
| 08/29/2025 19:59 | 100 | 88.54 |
| 08/29/2025 19:59 | 2 | 88.51 |
| 08/29/2025 19:58 | 199 | 88.4706 |
| 08/29/2025 19:58 | 75 | 88.53 |
| 08/29/2025 19:58 | 100 | 88.52 |
| 08/29/2025 19:58 | 93 | 88.50 |
| 08/29/2025 19:57 | 80 | 88.46 |
| 08/29/2025 19:57 | 72 | 88.51 |
| 08/29/2025 19:57 | 28 | 88.51 |
| 08/29/2025 19:57 | 50 | 88.5001 |
| 08/29/2025 19:57 | 50 | 88.50 |
| 08/29/2025 19:56 | 11 | 88.53 |
| 08/29/2025 19:56 | 4 | 88.50 |
| 08/29/2025 19:56 | 25 | 88.48 |
| 08/29/2025 19:56 | 100 | 88.4601 |
| 08/29/2025 19:55 | 5 | 88.50 |
| 08/29/2025 19:55 | 10 | 88.51 |
| 08/29/2025 19:55 | 53 | 88.50 |
| 08/29/2025 19:55 | 7 | 88.56 |