Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:26:05
|
Bid
11/04/2025 -
17:26:08
|
Bid Volume |
Ask
11/04/2025 -
17:26:08
|
Ask Volume |
|---|---|---|---|---|
|
71.615
-0.465
(
-0.65% )
|
71.56
|
100 |
71.66
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:26 | 100 | 71.62 |
| 11/04/2025 11:26 | 200 | 71.62 |
| 11/04/2025 11:26 | 97 | 71.62 |
| 11/04/2025 11:26 | 3 | 71.62 |
| 11/04/2025 11:26 | 9 | 71.6422 |
| 11/04/2025 11:25 | 100 | 71.6421 |
| 11/04/2025 11:25 | 500 | 71.62 |
| 11/04/2025 11:25 | 7 | 71.6437 |
| 11/04/2025 11:25 | 100 | 71.62 |
| 11/04/2025 11:25 | 91 | 71.62 |
| 11/04/2025 11:25 | 20 | 71.62 |
| 11/04/2025 11:25 | 100 | 71.62 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 10 | 71.63 |
| 11/04/2025 11:25 | 58 | 71.64 |
| 11/04/2025 11:25 | 50 | 71.68 |
| 11/04/2025 11:25 | 100 | 71.67 |
| 11/04/2025 11:25 | 100 | 71.67 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 50 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.65 |
| 11/04/2025 11:25 | 4 | 71.6483 |
| 11/04/2025 11:25 | 11 | 71.6483 |
| 11/04/2025 11:25 | 14 | 71.6483 |
| 11/04/2025 11:25 | 300 | 71.6275 |
| 11/04/2025 11:25 | 20 | 71.64 |
| 11/04/2025 11:25 | 20 | 71.64 |
| 11/04/2025 11:25 | 7 | 71.578 |
| 11/04/2025 11:25 | 100 | 71.615 |
| 11/04/2025 11:25 | 200 | 71.615 |
| 11/04/2025 11:25 | 30 | 71.6501 |
| 11/04/2025 11:25 | 1 | 71.615 |
| 11/04/2025 11:25 | 100 | 71.615 |
| 11/04/2025 11:25 | 7 | 71.6436 |
| 11/04/2025 11:25 | 100 | 71.615 |
| 11/04/2025 11:25 | 900 | 71.6799 |
| 11/04/2025 11:25 | 2 | 71.615 |
| 11/04/2025 11:25 | 30 | 71.61 |
| 11/04/2025 11:25 | 5 | 71.61 |
| 11/04/2025 11:25 | 1 | 71.568 |
| 11/04/2025 11:25 | 200 | 71.61 |
| 11/04/2025 11:25 | 200 | 71.61 |
| 11/04/2025 11:25 | 100 | 71.61 |
| 11/04/2025 11:25 | 100 | 71.61 |
| 11/04/2025 11:25 | 100 | 71.61 |
| 11/04/2025 11:25 | 100 | 71.61 |
| 11/04/2025 11:25 | 100 | 71.61 |
| 11/04/2025 11:25 | 38 | 71.65 |
| 11/04/2025 11:25 | 38 | 71.64 |
| 11/04/2025 11:25 | 100 | 71.61 |
| 11/04/2025 11:25 | 8 | 71.6439 |
| 11/04/2025 11:25 | 100 | 71.61 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.63 |
| 11/04/2025 11:25 | 300 | 71.62 |
| 11/04/2025 11:25 | 20 | 71.63 |
| 11/04/2025 11:25 | 38 | 71.63 |
| 11/04/2025 11:25 | 10 | 71.6359 |
| 11/04/2025 11:25 | 100 | 71.615 |
| 11/04/2025 11:25 | 205 | 71.615 |
| 11/04/2025 11:25 | 100 | 71.615 |
| 11/04/2025 11:25 | 100 | 71.615 |
| 11/04/2025 11:25 | 1 | 71.6225 |
| 11/04/2025 11:25 | 100 | 71.615 |
| 11/04/2025 11:25 | 100 | 71.615 |
| 11/04/2025 11:25 | 7 | 71.6435 |
| 11/04/2025 11:25 | 200 | 71.61 |
| 11/04/2025 11:25 | 100 | 71.63 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.64 |
| 11/04/2025 11:25 | 100 | 71.65 |
| 11/04/2025 11:25 | 150 | 71.66 |
| 11/04/2025 11:25 | 2 | 71.68 |
| 11/04/2025 11:25 | 19 | 71.65 |
| 11/04/2025 11:25 | 100 | 71.67 |
| 11/04/2025 11:25 | 14 | 71.68 |
| 11/04/2025 11:25 | 19 | 71.65 |
| 11/04/2025 11:25 | 16 | 71.68 |
| 11/04/2025 11:25 | 50 | 71.67 |
| 11/04/2025 11:25 | 20 | 71.66 |
| 11/04/2025 11:25 | 150 | 71.65 |
| 11/04/2025 11:25 | 8 | 71.64 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 1498 | 71.68 |
| 11/04/2025 11:25 | 30 | 71.66 |
| 11/04/2025 11:25 | 29 | 71.64 |
| 11/04/2025 11:25 | 3 | 71.66 |
| 11/04/2025 11:25 | 25 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 50 | 71.66 |
| 11/04/2025 11:25 | 38 | 71.65 |
| 11/04/2025 11:25 | 100 | 71.65 |
| 11/04/2025 11:25 | 9 | 71.64 |
| 11/04/2025 11:25 | 13 | 71.63 |
| 11/04/2025 11:25 | 38 | 71.65 |
| 11/04/2025 11:25 | 20 | 71.68 |
| 11/04/2025 11:25 | 18 | 71.65 |
| 11/04/2025 11:25 | 100 | 71.62 |
| 11/04/2025 11:25 | 12 | 71.65 |
| 11/04/2025 11:25 | 80 | 71.68 |
| 11/04/2025 11:25 | 100 | 71.65 |
| 11/04/2025 11:25 | 100 | 71.65 |
| 11/04/2025 11:25 | 400 | 71.61 |
| 11/04/2025 11:25 | 20 | 71.66 |
| 11/04/2025 11:25 | 56 | 71.66 |
| 11/04/2025 11:25 | 16 | 71.65 |
| 11/04/2025 11:25 | 32 | 71.65 |
| 11/04/2025 11:25 | 100 | 71.65 |
| 11/04/2025 11:25 | 30 | 71.64 |
| 11/04/2025 11:25 | 75 | 71.67 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.61 |
| 11/04/2025 11:25 | 38 | 71.65 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 50 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.65 |
| 11/04/2025 11:25 | 100 | 71.64 |
| 11/04/2025 11:25 | 75 | 71.66 |
| 11/04/2025 11:25 | 43 | 71.66 |
| 11/04/2025 11:25 | 57 | 71.65 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 10 | 71.63 |
| 11/04/2025 11:25 | 50 | 71.65 |
| 11/04/2025 11:25 | 15 | 71.64 |
| 11/04/2025 11:25 | 100 | 71.65 |
| 11/04/2025 11:25 | 50 | 71.65 |
| 11/04/2025 11:25 | 204 | 71.64 |
| 11/04/2025 11:25 | 181 | 71.66 |
| 11/04/2025 11:25 | 45 | 71.65 |
| 11/04/2025 11:25 | 30 | 71.64 |
| 11/04/2025 11:25 | 44 | 71.66 |
| 11/04/2025 11:25 | 50 | 71.69 |
| 11/04/2025 11:25 | 100 | 71.65 |
| 11/04/2025 11:25 | 100 | 71.64 |
| 11/04/2025 11:25 | 38 | 71.68 |
| 11/04/2025 11:25 | 42 | 71.64 |
| 11/04/2025 11:25 | 10 | 71.64 |
| 11/04/2025 11:25 | 32 | 71.64 |
| 11/04/2025 11:25 | 16 | 71.64 |
| 11/04/2025 11:25 | 84 | 71.68 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 16 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.65 |
| 11/04/2025 11:25 | 16 | 71.68 |
| 11/04/2025 11:25 | 75 | 71.68 |
| 11/04/2025 11:25 | 250 | 71.64 |
| 11/04/2025 11:25 | 16 | 71.68 |
| 11/04/2025 11:25 | 100 | 71.65 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.67 |
| 11/04/2025 11:25 | 100 | 71.675 |
| 11/04/2025 11:25 | 100 | 71.67 |
| 11/04/2025 11:25 | 10 | 71.68 |
| 11/04/2025 11:25 | 90 | 71.67 |
| 11/04/2025 11:25 | 50 | 71.66 |
| 11/04/2025 11:25 | 14 | 71.67 |
| 11/04/2025 11:25 | 100 | 71.67 |
| 11/04/2025 11:25 | 36 | 71.66 |
| 11/04/2025 11:25 | 30 | 71.67 |
| 11/04/2025 11:25 | 20 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.64 |
| 11/04/2025 11:25 | 50 | 71.65 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 84 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 16 | 71.64 |
| 11/04/2025 11:25 | 50 | 71.665 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.665 |
| 11/04/2025 11:25 | 10 | 71.68 |
| 11/04/2025 11:25 | 100 | 71.665 |
| 11/04/2025 11:25 | 16 | 71.68 |
| 11/04/2025 11:25 | 10 | 71.68 |
| 11/04/2025 11:25 | 24 | 71.67 |
| 11/04/2025 11:25 | 100 | 71.67 |
| 11/04/2025 11:25 | 250 | 71.655 |
| 11/04/2025 11:25 | 80 | 71.67 |
| 11/04/2025 11:25 | 20 | 71.67 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 100 | 71.66 |
| 11/04/2025 11:25 | 50 | 71.66 |
| 11/04/2025 11:25 | 5 | 71.65 |
| 11/04/2025 11:25 | 75 | 71.65 |
| 11/04/2025 11:25 | 80 | 71.64 |
| 11/04/2025 11:25 | 100 | 71.61 |
| 11/04/2025 11:25 | 200 | 71.615 |
| 11/04/2025 11:25 | 100 | 71.615 |
| 11/04/2025 11:25 | 2 | 71.615 |
| 11/04/2025 11:25 | 56 | 71.615 |
| 11/04/2025 11:25 | 38 | 71.615 |
| 11/04/2025 11:25 | 106 | 71.615 |
| 11/04/2025 11:25 | 14 | 71.615 |
| 11/04/2025 11:25 | 19 | 71.615 |
| 11/04/2025 11:25 | 100 | 71.615 |
| 11/04/2025 11:25 | 19 | 71.615 |
| 11/04/2025 11:25 | 100 | 71.615 |
| 11/04/2025 11:25 | 150 | 71.62 |
| 11/04/2025 11:25 | 100 | 71.62 |
| 11/04/2025 11:25 | 300 | 71.615 |
| 11/04/2025 11:25 | 100 | 71.615 |
| 11/04/2025 11:25 | 254 | 71.64 |
| 11/04/2025 11:25 | 100 | 71.615 |
| 11/04/2025 11:25 | 100 | 71.63 |
| 11/04/2025 11:25 | 30 | 71.69 |
| 11/04/2025 11:25 | 1 | 71.68 |
| 11/04/2025 11:25 | 58 | 71.68 |
| 11/04/2025 11:25 | 9 | 71.67 |
| 11/04/2025 11:25 | 9 | 71.67 |
| 11/04/2025 11:25 | 53 | 71.67 |
| 11/04/2025 11:25 | 1 | 71.67 |
| 11/04/2025 11:25 | 5 | 71.68 |
| 11/04/2025 11:25 | 5 | 71.68 |
| 11/04/2025 11:25 | 100 | 71.68 |
| 11/04/2025 11:25 | 3 | 71.68 |
| 11/04/2025 11:25 | 39 | 71.68 |
| 11/04/2025 11:25 | 62 | 71.69 |
| 11/04/2025 11:25 | 16 | 71.69 |
| 11/04/2025 11:25 | 8 | 71.69 |
| 11/04/2025 11:25 | 30 | 71.69 |
| 11/04/2025 11:25 | 2 | 71.68 |
| 11/04/2025 11:25 | 100 | 71.68 |
| 11/04/2025 11:25 | 51 | 71.68 |
| 11/04/2025 11:25 | 49 | 71.68 |
| 11/04/2025 11:25 | 50 | 71.68 |
| 11/04/2025 11:25 | 2 | 71.68 |
| 11/04/2025 11:25 | 70 | 71.69 |
| 11/04/2025 11:25 | 3 | 71.69 |
| 11/04/2025 11:25 | 80 | 71.69 |
| 11/04/2025 11:24 | 100 | 71.5641 |
| 11/04/2025 11:24 | 5 | 71.72 |
| 11/04/2025 11:24 | 100 | 71.72 |
| 11/04/2025 11:24 | 30 | 71.70 |
| 11/04/2025 11:24 | 3 | 71.695 |
| 11/04/2025 11:24 | 100 | 71.695 |
| 11/04/2025 11:24 | 100 | 71.695 |
| 11/04/2025 11:24 | 100 | 71.695 |
| 11/04/2025 11:24 | 100 | 71.695 |
| 11/04/2025 11:24 | 26 | 71.6241 |
| 11/04/2025 11:24 | 12 | 71.68 |
| 11/04/2025 11:24 | 18 | 71.69 |
| 11/04/2025 11:24 | 8 | 71.69 |
| 11/04/2025 11:24 | 100 | 71.68 |
| 11/04/2025 11:24 | 100 | 71.69 |
| 11/04/2025 11:24 | 67 | 71.68 |
| 11/04/2025 11:24 | 33 | 71.68 |
| 11/04/2025 11:24 | 6 | 71.665 |
| 11/04/2025 11:24 | 100 | 71.66 |
| 11/04/2025 11:24 | 100 | 71.67 |
| 11/04/2025 11:24 | 24 | 71.655 |
| 11/04/2025 11:24 | 1 | 71.63 |
| 11/04/2025 11:24 | 11 | 71.63 |
| 11/04/2025 11:24 | 93 | 71.66 |
| 11/04/2025 11:24 | 7 | 71.66 |
| 11/04/2025 11:24 | 100 | 71.64 |
| 11/04/2025 11:24 | 100 | 71.64 |
| 11/04/2025 11:24 | 100 | 71.65 |
| 11/04/2025 11:24 | 60 | 71.65 |
| 11/04/2025 11:24 | 11 | 71.63 |
| 11/04/2025 11:24 | 98 | 71.64 |
| 11/04/2025 11:24 | 100 | 71.63 |
| 11/04/2025 11:24 | 55 | 71.63 |
| 11/04/2025 11:24 | 2 | 71.64 |
| 11/04/2025 11:24 | 100 | 71.63 |
| 11/04/2025 11:24 | 9 | 71.63 |
| 11/04/2025 11:24 | 38 | 71.62 |
| 11/04/2025 11:24 | 100 | 71.62 |
| 11/04/2025 11:24 | 8 | 71.6069 |
| 11/04/2025 11:24 | 38 | 71.62 |
| 11/04/2025 11:24 | 133 | 71.595 |
| 11/04/2025 11:24 | 3 | 71.595 |
| 11/04/2025 11:24 | 100 | 71.59 |
| 11/04/2025 11:24 | 9 | 71.60 |
| 11/04/2025 11:24 | 4 | 71.60 |
| 11/04/2025 11:24 | 40 | 71.60 |
| 11/04/2025 11:24 | 1 | 71.60 |
| 11/04/2025 11:24 | 100 | 71.60 |
| 11/04/2025 11:24 | 9 | 71.60 |
| 11/04/2025 11:24 | 1 | 71.60 |
| 11/04/2025 11:24 | 90 | 71.60 |
| 11/04/2025 11:24 | 19 | 71.59 |
| 11/04/2025 11:24 | 10 | 71.6214 |
| 11/04/2025 11:24 | 19 | 71.57 |
| 11/04/2025 11:24 | 19 | 71.57 |
| 11/04/2025 11:24 | 38 | 71.57 |
| 11/04/2025 11:24 | 38 | 71.57 |
| 11/04/2025 11:24 | 4 | 71.58 |
| 11/04/2025 11:24 | 38 | 71.57 |
| 11/04/2025 11:24 | 24 | 71.58 |
| 11/04/2025 11:24 | 3 | 71.57 |
| 11/04/2025 11:24 | 19 | 71.59 |
| 11/04/2025 11:24 | 8 | 71.59 |
| 11/04/2025 11:24 | 30 | 71.59 |
| 11/04/2025 11:24 | 19 | 71.59 |
| 11/04/2025 11:24 | 30 | 71.59 |
| 11/04/2025 11:24 | 16 | 71.59 |
| 11/04/2025 11:24 | 7 | 71.6445 |
| 11/04/2025 11:24 | 100 | 71.5622 |
| 11/04/2025 11:24 | 19 | 71.57 |
| 11/04/2025 11:24 | 30 | 71.58 |
| 11/04/2025 11:24 | 16 | 71.58 |
| 11/04/2025 11:24 | 19 | 71.57 |
| 11/04/2025 11:24 | 38 | 71.58 |
| 11/04/2025 11:24 | 19 | 71.57 |
| 11/04/2025 11:24 | 38 | 71.57 |
| 11/04/2025 11:24 | 38 | 71.57 |
| 11/04/2025 11:24 | 38 | 71.57 |
| 11/04/2025 11:24 | 24 | 71.57 |
| 11/04/2025 11:24 | 50 | 71.57 |
| 11/04/2025 11:24 | 400 | 71.57 |
| 11/04/2025 11:24 | 6 | 71.57 |
| 11/04/2025 11:24 | 500 | 71.627003 |
| 11/04/2025 11:24 | 2 | 71.60 |
| 11/04/2025 11:24 | 1 | 71.60 |
| 11/04/2025 11:24 | 7 | 71.5622 |
| 11/04/2025 11:23 | 1 | 71.62 |
| 11/04/2025 11:23 | 50 | 71.642 |
| 11/04/2025 11:23 | 3 | 71.60 |
| 11/04/2025 11:23 | 11 | 71.6634 |
| 11/04/2025 11:23 | 24 | 71.5622 |
| 11/04/2025 11:23 | 8 | 71.6114 |
| 11/04/2025 11:23 | 15 | 71.6114 |
| 11/04/2025 11:23 | 16 | 71.6114 |
| 11/04/2025 11:23 | 56 | 71.56 |
| 11/04/2025 11:23 | 10 | 71.6209 |
| 11/04/2025 11:23 | 3 | 71.60 |
| 11/04/2025 11:23 | 100 | 71.60 |
| 11/04/2025 11:23 | 100 | 71.6251 |
| 11/04/2025 11:23 | 3 | 71.64 |
| 11/04/2025 11:23 | 100 | 71.60 |
| 11/04/2025 11:23 | 2 | 71.60 |
| 11/04/2025 11:23 | 19 | 71.59 |
| 11/04/2025 11:23 | 3 | 71.5976 |
| 11/04/2025 11:23 | 100 | 71.60 |
| 11/04/2025 11:23 | 7 | 71.6457 |
| 11/04/2025 11:23 | 26 | 71.595 |
| 11/04/2025 11:23 | 3 | 71.595 |
| 11/04/2025 11:23 | 38 | 71.595 |
| 11/04/2025 11:23 | 38 | 71.595 |
| 11/04/2025 11:23 | 100 | 71.595 |
| 11/04/2025 11:23 | 116 | 71.595 |
| 11/04/2025 11:23 | 19 | 71.595 |
| 11/04/2025 11:23 | 19 | 71.595 |
| 11/04/2025 11:23 | 20 | 71.60 |
| 11/04/2025 11:23 | 100 | 71.60 |
| 11/04/2025 11:23 | 5 | 71.60 |
| 11/04/2025 11:23 | 100 | 71.60 |
| 11/04/2025 11:23 | 1 | 71.6001 |
| 11/04/2025 11:23 | 11 | 71.60 |
| 11/04/2025 11:23 | 500 | 71.60 |
| 11/04/2025 11:23 | 100 | 71.60 |
| 11/04/2025 11:23 | 7 | 71.6461 |
| 11/04/2025 11:23 | 30 | 71.61 |
| 11/04/2025 11:23 | 7 | 71.5678 |
| 11/04/2025 11:23 | 3 | 71.60 |
| 11/04/2025 11:23 | 2 | 71.60 |
| 11/04/2025 11:23 | 2 | 71.60 |
| 11/04/2025 11:23 | 19 | 71.60 |
| 11/04/2025 11:23 | 10 | 71.6219 |
| 11/04/2025 11:22 | 100 | 71.61 |
| 11/04/2025 11:22 | 100 | 71.61 |
| 11/04/2025 11:22 | 24 | 71.62 |
| 11/04/2025 11:22 | 38 | 71.62 |
| 11/04/2025 11:22 | 38 | 71.62 |
| 11/04/2025 11:22 | 38 | 71.62 |
| 11/04/2025 11:22 | 100 | 71.62 |
| 11/04/2025 11:22 | 100 | 71.62 |
| 11/04/2025 11:22 | 20 | 71.62 |
| 11/04/2025 11:22 | 38 | 71.62 |
| 11/04/2025 11:22 | 100 | 71.62 |
| 11/04/2025 11:22 | 1 | 71.62 |
| 11/04/2025 11:22 | 1 | 71.62 |
| 11/04/2025 11:22 | 100 | 71.64 |
| 11/04/2025 11:22 | 92 | 71.63 |
| 11/04/2025 11:22 | 50 | 71.63 |
| 11/04/2025 11:22 | 1 | 71.63 |
| 11/04/2025 11:22 | 100 | 71.63 |
| 11/04/2025 11:22 | 7 | 71.63 |
| 11/04/2025 11:22 | 1 | 71.63 |
| 11/04/2025 11:22 | 70 | 71.65 |
| 11/04/2025 11:22 | 30 | 71.65 |
| 11/04/2025 11:22 | 2 | 71.66 |
| 11/04/2025 11:22 | 1 | 71.65 |
| 11/04/2025 11:22 | 100 | 71.5715 |
| 11/04/2025 11:22 | 100 | 71.678 |
| 11/04/2025 11:22 | 170 | 71.70 |
| 11/04/2025 11:22 | 7 | 71.6435 |
| 11/04/2025 11:22 | 100 | 71.685 |
| 11/04/2025 11:22 | 3 | 71.685 |
| 11/04/2025 11:22 | 1 | 71.67 |
| 11/04/2025 11:22 | 16 | 71.5721 |
| 11/04/2025 11:22 | 4 | 71.68 |
| 11/04/2025 11:22 | 99 | 71.68 |
| 11/04/2025 11:22 | 1 | 71.68 |
| 11/04/2025 11:22 | 1 | 71.67 |
| 11/04/2025 11:22 | 100 | 71.67 |
| 11/04/2025 11:22 | 22 | 71.67 |
| 11/04/2025 11:22 | 4 | 71.68 |
| 11/04/2025 11:22 | 9 | 71.67 |
| 11/04/2025 11:22 | 77 | 71.67 |
| 11/04/2025 11:22 | 49 | 71.67 |
| 11/04/2025 11:22 | 119 | 71.67 |
| 11/04/2025 11:22 | 1 | 71.67 |
| 11/04/2025 11:22 | 100 | 71.67 |
| 11/04/2025 11:22 | 180 | 71.67 |
| 11/04/2025 11:22 | 1 | 71.69 |
| 11/04/2025 11:22 | 88 | 71.69 |
| 11/04/2025 11:22 | 9 | 71.69 |
| 11/04/2025 11:22 | 117 | 71.69 |
| 11/04/2025 11:22 | 6 | 71.69 |
| 11/04/2025 11:22 | 4 | 71.68 |
| 11/04/2025 11:22 | 4 | 71.68 |
| 11/04/2025 11:22 | 12 | 71.69 |
| 11/04/2025 11:22 | 8 | 71.69 |
| 11/04/2025 11:22 | 2 | 71.69 |
| 11/04/2025 11:22 | 1 | 71.69 |
| 11/04/2025 11:22 | 12 | 71.69 |
| 11/04/2025 11:22 | 25 | 71.69 |
| 11/04/2025 11:22 | 1 | 71.69 |
| 11/04/2025 11:22 | 1 | 71.69 |
| 11/04/2025 11:22 | 72 | 71.69 |
| 11/04/2025 11:22 | 100 | 71.69 |
| 11/04/2025 11:22 | 50 | 71.70 |
| 11/04/2025 11:22 | 100 | 71.72 |
| 11/04/2025 11:22 | 2 | 71.72 |
| 11/04/2025 11:22 | 51 | 71.6218 |
| 11/04/2025 11:22 | 10 | 71.7132 |
| 11/04/2025 11:22 | 100 | 71.72 |
| 11/04/2025 11:22 | 1000 | 71.70 |
| 11/04/2025 11:22 | 100 | 71.69 |
| 11/04/2025 11:22 | 3 | 71.71 |
| 11/04/2025 11:22 | 3 | 71.695 |
| 11/04/2025 11:22 | 100 | 71.695 |
| 11/04/2025 11:22 | 100 | 71.579 |
| 11/04/2025 11:22 | 15 | 71.695 |
| 11/04/2025 11:22 | 200 | 71.67 |
| 11/04/2025 11:22 | 200 | 71.67 |
| 11/04/2025 11:22 | 300 | 71.69 |
| 11/04/2025 11:22 | 7 | 71.6123 |
| 11/04/2025 11:22 | 3 | 71.69 |
| 11/04/2025 11:22 | 8 | 71.73 |
| 11/04/2025 11:22 | 100 | 71.69 |
| 11/04/2025 11:22 | 10 | 71.5679 |
| 11/04/2025 11:22 | 100 | 71.69 |
| 11/04/2025 11:22 | 100 | 71.68 |
| 11/04/2025 11:22 | 6 | 71.64 |
| 11/04/2025 11:22 | 100 | 71.5656 |
| 11/04/2025 11:22 | 1 | 71.68 |
| 11/04/2025 11:22 | 200 | 71.68 |
| 11/04/2025 11:22 | 224 | 71.65 |
| 11/04/2025 11:22 | 1 | 71.73 |
| 11/04/2025 11:22 | 2 | 71.665 |
| 11/04/2025 11:22 | 5 | 71.64 |
| 11/04/2025 11:22 | 1 | 71.67 |
| 11/04/2025 11:22 | 99 | 71.68 |
| 11/04/2025 11:22 | 1 | 71.68 |
| 11/04/2025 11:22 | 19 | 71.67 |
| 11/04/2025 11:22 | 10 | 71.68 |
| 11/04/2025 11:22 | 200 | 71.68 |
| 11/04/2025 11:22 | 20 | 71.69 |
| 11/04/2025 11:22 | 1 | 71.68 |
| 11/04/2025 11:22 | 69 | 71.68 |
| 11/04/2025 11:22 | 18 | 71.69 |
| 11/04/2025 11:22 | 31 | 71.68 |
| 11/04/2025 11:22 | 32 | 71.69 |
| 11/04/2025 11:22 | 38 | 71.69 |
| 11/04/2025 11:22 | 100 | 71.68 |
| 11/04/2025 11:22 | 100 | 71.68 |
| 11/04/2025 11:22 | 24 | 71.68 |
| 11/04/2025 11:22 | 1 | 71.69 |
| 11/04/2025 11:22 | 38 | 71.69 |
| 11/04/2025 11:22 | 2 | 71.715 |
| 11/04/2025 11:22 | 6 | 71.715 |
| 11/04/2025 11:22 | 100 | 71.74 |
| 11/04/2025 11:22 | 23 | 71.73 |
| 11/04/2025 11:22 | 100 | 71.715 |
| 11/04/2025 11:22 | 5 | 71.715 |
| 11/04/2025 11:22 | 50 | 71.7198 |
| 11/04/2025 11:21 | 100 | 71.715 |
| 11/04/2025 11:21 | 200 | 71.7499 |
| 11/04/2025 11:21 | 7 | 71.593 |
| 11/04/2025 11:21 | 3 | 71.612 |
| 11/04/2025 11:21 | 30 | 71.612 |
| 11/04/2025 11:21 | 9 | 71.71 |
| 11/04/2025 11:21 | 17 | 71.72 |
| 11/04/2025 11:21 | 8 | 71.715 |
| 11/04/2025 11:21 | 1 | 71.73 |
| 11/04/2025 11:21 | 100 | 71.73 |
| 11/04/2025 11:21 | 19 | 71.71 |
| 11/04/2025 11:21 | 100 | 71.73 |
| 11/04/2025 11:21 | 99 | 71.72 |
| 11/04/2025 11:21 | 25 | 71.71 |
| 11/04/2025 11:21 | 100 | 71.73 |
| 11/04/2025 11:21 | 34 | 71.68 |
| 11/04/2025 11:21 | 83 | 71.68 |
| 11/04/2025 11:21 | 17 | 71.68 |
| 11/04/2025 11:21 | 100 | 71.68 |
| 11/04/2025 11:21 | 1 | 71.67 |
| 11/04/2025 11:21 | 5 | 71.70 |
| 11/04/2025 11:21 | 1 | 71.70 |
| 11/04/2025 11:21 | 1 | 71.69 |
| 11/04/2025 11:21 | 1 | 71.72 |
| 11/04/2025 11:21 | 424 | 71.67 |
| 11/04/2025 11:21 | 9 | 71.70 |
| 11/04/2025 11:21 | 76 | 71.67 |
| 11/04/2025 11:21 | 4 | 71.67 |
| 11/04/2025 11:21 | 6 | 71.66 |
| 11/04/2025 11:21 | 4 | 71.65 |
| 11/04/2025 11:21 | 1 | 71.65 |
| 11/04/2025 11:21 | 11 | 71.65 |
| 11/04/2025 11:21 | 49 | 71.65 |
| 11/04/2025 11:21 | 100 | 71.65 |
| 11/04/2025 11:21 | 100 | 71.65 |
| 11/04/2025 11:21 | 100 | 71.62 |
| 11/04/2025 11:21 | 38 | 71.63 |
| 11/04/2025 11:21 | 8 | 71.63 |
| 11/04/2025 11:21 | 3 | 71.63 |
| 11/04/2025 11:21 | 2 | 71.63 |
| 11/04/2025 11:21 | 100 | 71.62 |
| 11/04/2025 11:21 | 21 | 71.62 |
| 11/04/2025 11:21 | 1 | 71.62 |
| 11/04/2025 11:21 | 78 | 71.62 |
| 11/04/2025 11:21 | 70 | 71.62 |
| 11/04/2025 11:21 | 100 | 71.585 |
| 11/04/2025 11:21 | 3 | 71.59 |
| 11/04/2025 11:21 | 252 | 71.60 |
| 11/04/2025 11:21 | 252 | 71.60 |
| 11/04/2025 11:21 | 40 | 71.60 |
| 11/04/2025 11:21 | 23 | 71.6018 |
| 11/04/2025 11:21 | 12 | 71.585 |
| 11/04/2025 11:21 | 4 | 71.56 |
| 11/04/2025 11:21 | 100 | 71.585 |
| 11/04/2025 11:21 | 24 | 71.59 |
| 11/04/2025 11:21 | 38 | 71.59 |
| 11/04/2025 11:21 | 38 | 71.59 |
| 11/04/2025 11:21 | 24 | 71.59 |
| 11/04/2025 11:21 | 38 | 71.59 |
| 11/04/2025 11:21 | 38 | 71.59 |
| 11/04/2025 11:21 | 16 | 71.605 |
| 11/04/2025 11:21 | 3 | 71.605 |
| 11/04/2025 11:21 | 6 | 71.605 |
| 11/04/2025 11:21 | 100 | 71.61 |
| 11/04/2025 11:21 | 100 | 71.62 |
| 11/04/2025 11:21 | 100 | 71.575 |
| 11/04/2025 11:21 | 12 | 71.62 |
| 11/04/2025 11:21 | 30 | 71.61 |
| 11/04/2025 11:21 | 100 | 71.575 |
| 11/04/2025 11:21 | 20 | 71.61 |
| 11/04/2025 11:21 | 16 | 71.61 |
| 11/04/2025 11:21 | 400 | 71.575 |
| 11/04/2025 11:21 | 6 | 71.62 |
| 11/04/2025 11:21 | 100 | 71.575 |
| 11/04/2025 11:21 | 100 | 71.62 |
| 11/04/2025 11:21 | 1 | 71.61 |
| 11/04/2025 11:21 | 350 | 71.62 |
| 11/04/2025 11:21 | 100 | 71.61 |
| 11/04/2025 11:21 | 50 | 71.62 |
| 11/04/2025 11:21 | 100 | 71.62 |
| 11/04/2025 11:21 | 100 | 71.61 |
| 11/04/2025 11:21 | 20 | 71.62 |
| 11/04/2025 11:21 | 80 | 71.62 |
| 11/04/2025 11:21 | 100 | 71.62 |
| 11/04/2025 11:21 | 100 | 71.61 |
| 11/04/2025 11:21 | 100 | 71.61 |
| 11/04/2025 11:21 | 100 | 71.61 |
| 11/04/2025 11:21 | 50 | 71.61 |
| 11/04/2025 11:21 | 50 | 71.61 |
| 11/04/2025 11:21 | 74 | 71.61 |
| 11/04/2025 11:21 | 24 | 71.61 |
| 11/04/2025 11:21 | 94 | 71.5575 |
| 11/04/2025 11:21 | 100 | 71.5575 |
| 11/04/2025 11:21 | 100 | 71.575 |
| 11/04/2025 11:21 | 100 | 71.575 |
| 11/04/2025 11:21 | 100 | 71.575 |
| 11/04/2025 11:21 | 100 | 71.5712 |
| 11/04/2025 11:21 | 100 | 71.575 |
| 11/04/2025 11:21 | 100 | 71.575 |
| 11/04/2025 11:21 | 100 | 71.575 |
| 11/04/2025 11:21 | 4 | 71.55 |
| 11/04/2025 11:21 | 2 | 71.575 |
| 11/04/2025 11:21 | 3 | 71.55 |
| 11/04/2025 11:21 | 1 | 71.5401 |
| 11/04/2025 11:21 | 20 | 71.5401 |
| 11/04/2025 11:21 | 38 | 71.57 |
| 11/04/2025 11:21 | 62 | 71.56 |
| 11/04/2025 11:21 | 38 | 71.56 |
| 11/04/2025 11:21 | 7 | 71.5511 |
| 11/04/2025 11:21 | 10 | 71.54 |
| 11/04/2025 11:21 | 3 | 71.575 |
| 11/04/2025 11:21 | 100 | 71.575 |
| 11/04/2025 11:21 | 4 | 71.575 |
| 11/04/2025 11:21 | 131 | 71.5702 |
| 11/04/2025 11:21 | 3 | 71.575 |
| 11/04/2025 11:21 | 100 | 71.575 |
| 11/04/2025 11:21 | 100 | 71.575 |
| 11/04/2025 11:21 | 1 | 71.575 |
| 11/04/2025 11:21 | 34 | 71.54 |
| 11/04/2025 11:21 | 100 | 71.575 |
| 11/04/2025 11:21 | 1 | 71.56 |
| 11/04/2025 11:21 | 3 | 71.575 |
| 11/04/2025 11:21 | 5 | 71.575 |
| 11/04/2025 11:21 | 3 | 71.575 |
| 11/04/2025 11:21 | 3 | 71.575 |