Affirm Hldg Rg-A
AFRM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:36:29
Bid
11/04/2025 - 20:37:40
Bid
Volume 		Ask
11/04/2025 - 20:37:40
Ask
Volume
72.22
+0.14 ( +0.19% )
72.02
100
72.16
400
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:36 17 72.5405
11/04/2025 14:36 5 72.275
11/04/2025 14:36 7 72.4266
11/04/2025 14:36 5 72.275
11/04/2025 14:36 73 72.24
11/04/2025 14:36 200 72.4342
11/04/2025 14:36 476 72.4342
11/04/2025 14:36 200 72.4342
11/04/2025 14:36 100 72.275
11/04/2025 14:36 51 72.24
11/04/2025 14:36 70 72.25
11/04/2025 14:36 3 72.25
11/04/2025 14:36 62 72.27
11/04/2025 14:36 38 72.27
11/04/2025 14:36 30 72.26
11/04/2025 14:36 117 72.27
11/04/2025 14:36 1 72.27
11/04/2025 14:36 1 72.27
11/04/2025 14:36 3 72.30
11/04/2025 14:36 3 72.30
11/04/2025 14:36 3 72.30
11/04/2025 14:36 10 72.29
11/04/2025 14:36 24 72.29
11/04/2025 14:36 38 72.29
11/04/2025 14:36 38 72.29
11/04/2025 14:36 20 72.3672
11/04/2025 14:36 1 72.27
11/04/2025 14:36 100 72.29
11/04/2025 14:36 11 72.29
11/04/2025 14:36 100 72.31
11/04/2025 14:36 1 72.29
11/04/2025 14:36 6 72.28
11/04/2025 14:36 62 72.31
11/04/2025 14:36 38 72.31
11/04/2025 14:35 3 72.315
11/04/2025 14:35 3 72.315
11/04/2025 14:35 6 72.315
11/04/2025 14:35 8 72.32
11/04/2025 14:35 105 72.31
11/04/2025 14:35 1 72.32
11/04/2025 14:35 4 72.31
11/04/2025 14:35 2 72.31
11/04/2025 14:35 62 72.32
11/04/2025 14:35 38 72.32
11/04/2025 14:35 12 72.31
11/04/2025 14:35 15 72.31
11/04/2025 14:35 2 72.31
11/04/2025 14:35 11 72.32
11/04/2025 14:35 17 72.32
11/04/2025 14:35 17 72.32
11/04/2025 14:35 17 72.32
11/04/2025 14:35 55 72.32
11/04/2025 14:35 45 72.32
11/04/2025 14:35 21 72.32
11/04/2025 14:35 20 72.32
11/04/2025 14:35 38 72.33
11/04/2025 14:35 21 72.33
11/04/2025 14:35 100 72.33
11/04/2025 14:35 14 72.33
11/04/2025 14:35 10 72.33
11/04/2025 14:35 100 72.5426
11/04/2025 14:35 99 72.35
11/04/2025 14:35 100 72.35
11/04/2025 14:35 1 72.35
11/04/2025 14:35 10 72.35
11/04/2025 14:35 13 72.35
11/04/2025 14:35 152 72.375
11/04/2025 14:35 50 72.36
11/04/2025 14:35 2 72.35
11/04/2025 14:35 23 72.36
11/04/2025 14:35 4 72.35
11/04/2025 14:35 11 72.36
11/04/2025 14:35 42 72.36
11/04/2025 14:35 10 72.37
11/04/2025 14:35 23 72.36
11/04/2025 14:35 23 72.36
11/04/2025 14:35 5 72.36
11/04/2025 14:35 42 72.36
11/04/2025 14:35 150 72.36
11/04/2025 14:35 100 72.4394
11/04/2025 14:35 50 72.4583
11/04/2025 14:35 1 72.3723
11/04/2025 14:35 100 72.38
11/04/2025 14:35 100 72.38
11/04/2025 14:35 17 72.38
11/04/2025 14:35 3 72.4429
11/04/2025 14:35 9 72.4429
11/04/2025 14:35 100 72.375
11/04/2025 14:35 7 72.5414
11/04/2025 14:35 2 72.38
11/04/2025 14:35 30 72.38
11/04/2025 14:35 30 72.38
11/04/2025 14:35 25 72.375
11/04/2025 14:35 5 72.38
11/04/2025 14:35 62 72.38
11/04/2025 14:35 38 72.38
11/04/2025 14:35 38 72.38
11/04/2025 14:35 150 72.39
11/04/2025 14:35 50 72.39
11/04/2025 14:35 1 72.38
11/04/2025 14:35 18 72.38
11/04/2025 14:35 1 72.39
11/04/2025 14:35 579 72.38
11/04/2025 14:35 19 72.39
11/04/2025 14:35 48 72.39
11/04/2025 14:35 33 72.39
11/04/2025 14:35 14 72.39
11/04/2025 14:35 2 72.39
11/04/2025 14:35 4 72.39
11/04/2025 14:35 13 72.39
11/04/2025 14:35 38 72.39
11/04/2025 14:35 38 72.39
11/04/2025 14:35 15 72.40
11/04/2025 14:35 125 72.40
11/04/2025 14:35 3 72.42
11/04/2025 14:35 3 72.41
11/04/2025 14:35 16 72.39
11/04/2025 14:35 3 72.425
11/04/2025 14:35 100 72.40
11/04/2025 14:35 20 72.4703
11/04/2025 14:35 100 72.40
11/04/2025 14:35 1 72.40
11/04/2025 14:35 100 72.40
11/04/2025 14:35 1 72.40
11/04/2025 14:35 84 72.40
11/04/2025 14:35 2 72.40
11/04/2025 14:35 84 72.40
11/04/2025 14:35 16 72.40
11/04/2025 14:35 84 72.40
11/04/2025 14:35 5 72.40
11/04/2025 14:35 100 72.41
11/04/2025 14:35 38 72.41
11/04/2025 14:35 38 72.41
11/04/2025 14:35 19 72.43
11/04/2025 14:35 6 72.44
11/04/2025 14:35 30 72.45
11/04/2025 14:35 2 72.452
11/04/2025 14:35 25 72.5436
11/04/2025 14:35 12 72.44
11/04/2025 14:35 100 72.501
11/04/2025 14:35 31 72.44
11/04/2025 14:35 12 72.44
11/04/2025 14:35 12 72.435
11/04/2025 14:35 50 72.435
11/04/2025 14:35 100 72.435
11/04/2025 14:35 2 72.425
11/04/2025 14:35 62 72.44
11/04/2025 14:35 12 72.425
11/04/2025 14:35 3 72.425
11/04/2025 14:35 38 72.44
11/04/2025 14:35 11 72.43
11/04/2025 14:35 1 72.5037
11/04/2025 14:35 24 72.45
11/04/2025 14:35 38 72.45
11/04/2025 14:35 38 72.45
11/04/2025 14:35 22 72.4654
11/04/2025 14:35 100 72.45
11/04/2025 14:35 100 72.455
11/04/2025 14:35 464 72.48
11/04/2025 14:35 2589 72.48
11/04/2025 14:35 20 72.4414
11/04/2025 14:35 100 72.47
11/04/2025 14:35 9 72.47
11/04/2025 14:35 20 72.47
11/04/2025 14:35 1 72.47
11/04/2025 14:35 5 72.47
11/04/2025 14:35 148 72.47
11/04/2025 14:35 10 72.47
11/04/2025 14:35 49 72.47
11/04/2025 14:35 400 72.469
11/04/2025 14:35 66 72.45
11/04/2025 14:35 8 72.45
11/04/2025 14:35 9 72.46
11/04/2025 14:35 8 72.46
11/04/2025 14:35 124 72.44
11/04/2025 14:35 8 72.44
11/04/2025 14:35 1 72.45
11/04/2025 14:35 8 72.45
11/04/2025 14:35 20 72.46
11/04/2025 14:35 9 72.46
11/04/2025 14:35 1 72.46
11/04/2025 14:35 300 72.45
11/04/2025 14:35 300 72.45
11/04/2025 14:35 15 72.45
11/04/2025 14:35 100 72.45
11/04/2025 14:35 98 72.45
11/04/2025 14:35 2 72.45
11/04/2025 14:35 100 72.45
11/04/2025 14:35 31 72.415
11/04/2025 14:35 200 72.44
11/04/2025 14:35 21 72.43
11/04/2025 14:35 100 72.44
11/04/2025 14:35 20 72.44
11/04/2025 14:35 10 72.44
11/04/2025 14:35 8 72.44
11/04/2025 14:35 21 72.43
11/04/2025 14:35 21 72.435
11/04/2025 14:35 21 72.435
11/04/2025 14:35 35 72.44
11/04/2025 14:35 5 72.42
11/04/2025 14:35 50 72.42
11/04/2025 14:35 62 72.42
11/04/2025 14:35 35 72.42
11/04/2025 14:35 200 72.44
11/04/2025 14:35 200 72.44
11/04/2025 14:35 12 72.43
11/04/2025 14:35 12 72.43
11/04/2025 14:35 12 72.43
11/04/2025 14:35 12 72.43
11/04/2025 14:35 38 72.42
11/04/2025 14:35 2 72.42
11/04/2025 14:35 1 72.42
11/04/2025 14:35 1 72.42
11/04/2025 14:35 1 72.42
11/04/2025 14:35 1 72.42
11/04/2025 14:35 1 72.42
11/04/2025 14:35 3 72.42
11/04/2025 14:35 27 72.42
11/04/2025 14:35 25 72.43
11/04/2025 14:35 100 72.414
11/04/2025 14:35 124 72.42
11/04/2025 14:35 10 72.41
11/04/2025 14:35 5 72.42
11/04/2025 14:35 37 72.43
11/04/2025 14:35 5 72.41
11/04/2025 14:35 50 72.42
11/04/2025 14:35 13 72.42
11/04/2025 14:35 38 72.43
11/04/2025 14:35 100 72.5196
11/04/2025 14:35 100 72.41
11/04/2025 14:35 10 72.4476
11/04/2025 14:34 15 72.405
11/04/2025 14:34 1 72.405
11/04/2025 14:34 10 72.405
11/04/2025 14:34 8 72.405
11/04/2025 14:34 53 72.405
11/04/2025 14:34 15 72.41
11/04/2025 14:34 100 72.415
11/04/2025 14:34 8 72.44
11/04/2025 14:34 35 72.44
11/04/2025 14:34 2 72.44
11/04/2025 14:34 50 72.5279
11/04/2025 14:34 1 72.3837
11/04/2025 14:34 31 72.4214
11/04/2025 14:34 6 72.431
11/04/2025 14:34 50 72.385
11/04/2025 14:34 500 72.5389
11/04/2025 14:34 1 72.32
11/04/2025 14:34 13 72.5104
11/04/2025 14:34 1 72.5397
11/04/2025 14:34 5 72.40
11/04/2025 14:34 2 72.37
11/04/2025 14:34 22 72.3852
11/04/2025 14:34 1250 72.4399
11/04/2025 14:34 50 72.40
11/04/2025 14:34 45 72.38
11/04/2025 14:34 50 72.38
11/04/2025 14:34 5 72.38
11/04/2025 14:34 38 72.41
11/04/2025 14:34 35 72.41
11/04/2025 14:34 100 72.435
11/04/2025 14:34 6 72.435
11/04/2025 14:34 87 72.4022
11/04/2025 14:34 53 72.435
11/04/2025 14:34 47 72.435
11/04/2025 14:34 3 72.435
11/04/2025 14:33 114 72.435
11/04/2025 14:33 3 72.5478
11/04/2025 14:33 10 72.435
11/04/2025 14:33 5 72.44
11/04/2025 14:33 9 72.43
11/04/2025 14:33 8 72.43
11/04/2025 14:33 5 72.43
11/04/2025 14:33 12 72.43
11/04/2025 14:33 1 72.43
11/04/2025 14:33 9 72.43
11/04/2025 14:33 100 72.43
11/04/2025 14:33 14 72.43
11/04/2025 14:33 4 72.43
11/04/2025 14:33 4 72.42
11/04/2025 14:33 100 72.40
11/04/2025 14:33 100 72.40
11/04/2025 14:33 8 72.40
11/04/2025 14:33 1 72.40
11/04/2025 14:33 1 72.40
11/04/2025 14:33 56 72.40
11/04/2025 14:33 44 72.40
11/04/2025 14:33 1 72.38
11/04/2025 14:33 100 72.39
11/04/2025 14:33 9 72.39
11/04/2025 14:33 9 72.38
11/04/2025 14:33 13 72.39
11/04/2025 14:33 10 72.38
11/04/2025 14:33 100 72.38
11/04/2025 14:33 10 72.34
11/04/2025 14:33 1 72.35
11/04/2025 14:33 5 72.36
11/04/2025 14:33 9 72.36
11/04/2025 14:33 11 72.36
11/04/2025 14:33 37 72.36
11/04/2025 14:33 30 72.33
11/04/2025 14:33 100 72.35
11/04/2025 14:33 118 72.33
11/04/2025 14:33 100 72.35
11/04/2025 14:33 2 72.33
11/04/2025 14:33 13 72.34
11/04/2025 14:33 8 72.31
11/04/2025 14:33 18 72.34
11/04/2025 14:33 13 72.33
11/04/2025 14:33 5 72.34
11/04/2025 14:33 2 72.33
11/04/2025 14:33 5 72.33
11/04/2025 14:33 38 72.33
11/04/2025 14:33 20 72.33
11/04/2025 14:33 20 72.33
11/04/2025 14:33 20 72.33
11/04/2025 14:33 5 72.33
11/04/2025 14:33 6 72.33
11/04/2025 14:33 9 72.33
11/04/2025 14:33 12 72.34
11/04/2025 14:33 18 72.32
11/04/2025 14:33 35 72.32
11/04/2025 14:33 35 72.32
11/04/2025 14:33 12 72.34
11/04/2025 14:33 12 72.34
11/04/2025 14:33 1 72.34
11/04/2025 14:33 12 72.34
11/04/2025 14:33 10 72.34
11/04/2025 14:33 13 72.34
11/04/2025 14:33 1 72.37
11/04/2025 14:33 5 72.36
11/04/2025 14:33 19 72.32
11/04/2025 14:33 4 72.31
11/04/2025 14:33 37 72.31
11/04/2025 14:33 20 72.3814
11/04/2025 14:33 30 72.31
11/04/2025 14:33 40 72.30
11/04/2025 14:33 17 72.31
11/04/2025 14:33 6 72.31
11/04/2025 14:33 18 72.31
11/04/2025 14:33 49 72.32
11/04/2025 14:33 61 72.32
11/04/2025 14:33 10 72.32
11/04/2025 14:33 50 72.365
11/04/2025 14:33 14 72.32
11/04/2025 14:33 16 72.32
11/04/2025 14:33 37 72.33
11/04/2025 14:33 37 72.33
11/04/2025 14:33 100 72.37
11/04/2025 14:33 72 72.29
11/04/2025 14:33 34 72.30
11/04/2025 14:33 3 72.30
11/04/2025 14:33 7 72.30
11/04/2025 14:33 6 72.30
11/04/2025 14:33 110 72.30
11/04/2025 14:33 9 72.31
11/04/2025 14:33 6 72.31
11/04/2025 14:33 100 72.32
11/04/2025 14:33 30 72.33
11/04/2025 14:33 1 72.33
11/04/2025 14:33 110 72.34
11/04/2025 14:33 100 72.33
11/04/2025 14:33 100 72.33
11/04/2025 14:33 1 72.33
11/04/2025 14:33 100 72.37
11/04/2025 14:33 1 72.37
11/04/2025 14:33 1 72.36
11/04/2025 14:33 100 72.37
11/04/2025 14:33 100 72.37
11/04/2025 14:33 100 72.37
11/04/2025 14:33 110 72.37
11/04/2025 14:33 3 72.35
11/04/2025 14:33 10 72.38
11/04/2025 14:33 100 72.38
11/04/2025 14:33 1 72.37
11/04/2025 14:33 6 72.33
11/04/2025 14:33 10 72.34
11/04/2025 14:33 10 72.35
11/04/2025 14:33 1 72.35
11/04/2025 14:33 32 72.35
11/04/2025 14:33 20 72.36
11/04/2025 14:33 21 72.36
11/04/2025 14:33 10 72.37
11/04/2025 14:33 11 72.37
11/04/2025 14:33 1 72.37
11/04/2025 14:33 1 72.37
11/04/2025 14:33 100 72.37
11/04/2025 14:33 70 72.38
11/04/2025 14:33 50 72.38
11/04/2025 14:33 23 72.42
11/04/2025 14:33 400 72.42
11/04/2025 14:33 100 72.513
11/04/2025 14:33 11 72.40
11/04/2025 14:33 6 72.38
11/04/2025 14:33 1 72.38
11/04/2025 14:33 100 72.40
11/04/2025 14:33 12 72.39
11/04/2025 14:33 5 72.40
11/04/2025 14:33 109 72.39
11/04/2025 14:33 2 72.40
11/04/2025 14:33 5 72.40
11/04/2025 14:33 3 72.40
11/04/2025 14:33 10 72.40
11/04/2025 14:33 10 72.407
11/04/2025 14:33 10 72.40
11/04/2025 14:33 2000 72.3814
11/04/2025 14:33 35 72.40
11/04/2025 14:33 20 72.4335
11/04/2025 14:33 100 72.38
11/04/2025 14:33 100 72.5012
11/04/2025 14:33 100 72.40
11/04/2025 14:33 100 72.40
11/04/2025 14:33 100 72.40
11/04/2025 14:33 5 72.40
11/04/2025 14:33 11 72.5758
11/04/2025 14:33 44 72.40
11/04/2025 14:33 38 72.40
11/04/2025 14:33 12 72.40
11/04/2025 14:33 21 72.40
11/04/2025 14:33 16 72.4706
11/04/2025 14:33 1 72.41
11/04/2025 14:33 79 72.40
11/04/2025 14:33 6 72.40
11/04/2025 14:33 6 72.40
11/04/2025 14:33 110 72.40
11/04/2025 14:33 6 72.40
11/04/2025 14:33 12 72.40
11/04/2025 14:33 21 72.41
11/04/2025 14:33 100 72.435
11/04/2025 14:32 2 72.42
11/04/2025 14:32 100 72.435
11/04/2025 14:32 5 72.435
11/04/2025 14:32 95 72.435
11/04/2025 14:32 5 72.435
11/04/2025 14:32 1 72.42
11/04/2025 14:32 89 72.42
11/04/2025 14:32 104 72.42
11/04/2025 14:32 110 72.42
11/04/2025 14:32 107 72.42
11/04/2025 14:32 100 72.42
11/04/2025 14:32 1 72.42
11/04/2025 14:32 38 72.42
11/04/2025 14:32 5 72.43
11/04/2025 14:32 100 72.43
11/04/2025 14:32 2 72.43
11/04/2025 14:32 100 72.455
11/04/2025 14:32 10 72.42
11/04/2025 14:32 5 72.42
11/04/2025 14:32 66 72.42
11/04/2025 14:32 15 72.43
11/04/2025 14:32 21 72.42
11/04/2025 14:32 5 72.42
11/04/2025 14:32 3 72.42
11/04/2025 14:32 1 72.42
11/04/2025 14:32 100 72.43
11/04/2025 14:32 5 72.43
11/04/2025 14:32 100 72.455
11/04/2025 14:32 13 72.455
11/04/2025 14:32 168 72.455
11/04/2025 14:32 19 72.455
11/04/2025 14:32 5 72.455
11/04/2025 14:32 3 72.5835
11/04/2025 14:32 1 72.518
11/04/2025 14:32 73 72.455
11/04/2025 14:32 5 72.455
11/04/2025 14:32 21 72.455
11/04/2025 14:32 30 72.455
11/04/2025 14:32 19 72.455
11/04/2025 14:32 30 72.455
11/04/2025 14:32 5 72.455
11/04/2025 14:32 100 72.455
11/04/2025 14:32 100 72.455
11/04/2025 14:32 40 72.46
11/04/2025 14:32 100 72.46
11/04/2025 14:32 100 72.455
11/04/2025 14:32 100 72.455
11/04/2025 14:32 200 72.455
11/04/2025 14:32 100 72.455
11/04/2025 14:32 126 72.44
11/04/2025 14:32 354 72.44
11/04/2025 14:32 11 72.44
11/04/2025 14:32 1 72.44
11/04/2025 14:32 100 72.4505
11/04/2025 14:32 5 72.47
11/04/2025 14:32 2 72.5951
11/04/2025 14:32 100 72.5675
11/04/2025 14:32 200 72.5675
11/04/2025 14:32 20 72.4689
11/04/2025 14:32 200 72.47
11/04/2025 14:32 6 72.46
11/04/2025 14:32 50 72.47
11/04/2025 14:32 31 72.48
11/04/2025 14:32 34 72.4609
11/04/2025 14:32 1 72.48
11/04/2025 14:32 11 72.48
11/04/2025 14:32 100 72.48
11/04/2025 14:32 6 72.48
11/04/2025 14:32 19 72.48
11/04/2025 14:32 7 72.48
11/04/2025 14:32 8 72.48
11/04/2025 14:32 1 72.48
11/04/2025 14:32 99 72.48
11/04/2025 14:32 1 72.48
11/04/2025 14:32 100 72.48
11/04/2025 14:32 5 72.48
11/04/2025 14:32 88 72.48
11/04/2025 14:32 100 72.48
11/04/2025 14:32 6 72.48
11/04/2025 14:32 100 72.48
11/04/2025 14:32 6 72.47
11/04/2025 14:32 100 72.47
11/04/2025 14:32 9 72.46
11/04/2025 14:32 16 72.46
11/04/2025 14:32 19 72.46
11/04/2025 14:32 100 72.46
11/04/2025 14:32 100 72.45
11/04/2025 14:32 1 72.4608
11/04/2025 14:32 141 72.465
11/04/2025 14:32 15 72.45
11/04/2025 14:32 100 72.46
11/04/2025 14:32 1 72.45
11/04/2025 14:32 100 72.475
11/04/2025 14:32 300 72.475
11/04/2025 14:32 200 72.45
11/04/2025 14:32 100 72.46
11/04/2025 14:32 10 72.46
11/04/2025 14:32 5 72.475
11/04/2025 14:32 70 72.475
11/04/2025 14:32 200 72.46
11/04/2025 14:32 200 72.46
11/04/2025 14:32 19 72.46
11/04/2025 14:32 30 72.47
11/04/2025 14:32 5 72.475
11/04/2025 14:31 1 72.48
11/04/2025 14:31 100 72.48
11/04/2025 14:31 319 72.465
11/04/2025 14:31 200 72.47
11/04/2025 14:31 1 72.45
11/04/2025 14:31 19 72.475
11/04/2025 14:31 19 72.475
11/04/2025 14:31 5 72.475
11/04/2025 14:31 5 72.475
11/04/2025 14:31 16 72.5899
11/04/2025 14:31 50 72.47
11/04/2025 14:31 1 72.465
11/04/2025 14:31 5 72.50
11/04/2025 14:31 5 72.50
11/04/2025 14:31 110 72.4999
11/04/2025 14:31 3 72.607
11/04/2025 14:31 3 72.458
11/04/2025 14:31 5 72.46
11/04/2025 14:31 131 72.46
11/04/2025 14:31 40 72.4785
11/04/2025 14:31 20 72.4772
11/04/2025 14:31 64 72.46
11/04/2025 14:31 50 72.46
11/04/2025 14:31 100 72.46
11/04/2025 14:31 2 72.4625
11/04/2025 14:31 300 72.46
11/04/2025 14:31 100 72.45
11/04/2025 14:31 2 72.47
11/04/2025 14:31 2 72.465
11/04/2025 14:31 2 72.465
11/04/2025 14:31 2 72.465
11/04/2025 14:31 5 72.465
11/04/2025 14:31 5 72.465
11/04/2025 14:31 4 72.465
11/04/2025 14:31 2 72.465
11/04/2025 14:31 5 72.465