Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.01
-1.91
(
-2.52% )
|
74.01
|
100 |
74.04
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 74.01 |
| 10/17/2026 01:43 | 1 | 73.19 |
| 10/17/2026 01:43 | 2 | 73.20 |
| 10/17/2026 01:43 | 47 | 73.20 |
| 10/17/2026 01:43 | 3 | 73.20 |
| 10/17/2026 01:31 | 30 | 73.50 |
| 10/17/2026 01:18 | 1 | 73.32 |
| 10/17/2026 01:14 | 4 | 73.32 |
| 10/17/2026 01:12 | 3 | 73.69 |
| 10/17/2026 01:12 | 49 | 73.67 |
| 10/17/2026 01:12 | 1 | 73.61 |
| 10/17/2026 00:58 | 4 | 73.28 |
| 10/17/2026 00:58 | 3 | 73.29 |
| 10/17/2026 00:58 | 3 | 73.29 |
| 10/17/2026 00:58 | 7 | 73.30 |
| 10/17/2026 00:58 | 3 | 73.31 |
| 10/17/2026 00:58 | 4 | 73.32 |
| 10/17/2026 00:58 | 3 | 73.33 |
| 10/17/2026 00:58 | 7 | 73.42 |
| 10/17/2026 00:58 | 99 | 73.40 |
| 10/17/2026 00:58 | 1 | 73.41 |
| 10/17/2026 00:58 | 7 | 73.41 |
| 10/17/2026 00:58 | 3 | 73.41 |
| 10/17/2026 00:58 | 7 | 73.41 |
| 10/17/2026 00:58 | 3 | 73.39 |
| 10/17/2026 00:58 | 3 | 73.38 |
| 10/17/2026 00:58 | 8 | 73.36 |
| 10/17/2026 00:58 | 7 | 73.36 |
| 10/17/2026 00:58 | 3 | 73.41 |
| 10/17/2026 00:58 | 3 | 73.36 |
| 10/17/2026 00:58 | 1 | 73.28 |
| 10/17/2026 00:58 | 7 | 73.29 |
| 10/17/2026 00:58 | 4 | 73.29 |
| 10/17/2026 00:58 | 4 | 73.29 |
| 10/17/2026 00:58 | 7 | 73.30 |
| 10/17/2026 00:58 | 4 | 73.30 |
| 10/17/2026 00:58 | 3 | 73.30 |
| 10/17/2026 00:58 | 3 | 73.31 |
| 10/17/2026 00:58 | 4 | 73.43 |
| 10/17/2026 00:58 | 3 | 73.42 |
| 10/17/2026 00:58 | 4 | 73.41 |
| 10/17/2026 00:58 | 3 | 73.40 |
| 10/17/2026 00:58 | 3 | 73.39 |
| 10/17/2026 00:58 | 4 | 73.39 |
| 10/17/2026 00:58 | 1 | 73.31 |
| 10/17/2026 00:58 | 1 | 73.32 |
| 10/17/2026 00:58 | 1 | 73.33 |
| 10/17/2026 00:58 | 1 | 73.34 |
| 10/17/2026 00:58 | 100 | 73.35 |
| 10/17/2026 00:58 | 1 | 73.35 |
| 10/17/2026 00:58 | 1 | 73.36 |
| 10/17/2026 00:58 | 25 | 73.40 |
| 10/17/2026 00:58 | 100 | 73.42 |
| 10/17/2026 00:22 | 1 | 73.67 |
| 10/17/2026 00:22 | 100 | 73.65 |
| 10/17/2026 00:22 | 2 | 73.64 |
| 10/17/2026 00:22 | 3 | 73.64 |
| 10/17/2026 00:21 | 1 | 73.56 |
| 10/17/2026 00:21 | 1 | 73.54 |
| 10/17/2026 00:21 | 1 | 73.52 |
| 10/17/2026 00:21 | 100 | 73.39 |
| 10/17/2026 00:21 | 100 | 73.40 |
| 10/17/2026 00:21 | 1 | 73.44 |
| 10/17/2026 00:21 | 1 | 73.45 |
| 10/17/2026 00:21 | 1 | 73.46 |
| 10/17/2026 00:21 | 1 | 73.46 |
| 10/17/2026 00:21 | 1 | 73.47 |
| 10/17/2026 00:21 | 1 | 73.57 |
| 10/17/2026 00:21 | 1 | 73.53 |
| 10/17/2026 00:21 | 1 | 73.45 |
| 10/17/2026 00:21 | 1 | 73.51 |
| 10/17/2026 00:21 | 1 | 73.52 |
| 10/17/2026 00:21 | 1 | 73.52 |
| 10/17/2026 00:21 | 1 | 73.52 |
| 10/17/2026 00:21 | 1 | 73.54 |
| 10/17/2026 00:21 | 1 | 73.58 |
| 10/17/2026 00:21 | 1 | 73.66 |
| 10/17/2026 00:21 | 1 | 73.60 |
| 10/17/2026 00:21 | 1 | 73.60 |
| 10/17/2026 00:21 | 1 | 73.50 |
| 10/17/2026 00:21 | 1 | 73.52 |
| 10/17/2026 00:21 | 1 | 73.63 |
| 10/17/2026 00:21 | 1 | 73.52 |
| 10/17/2026 00:08 | 25 | 73.92 |
| 10/17/2026 00:04 | 1 | 73.92 |
| 10/17/2026 00:04 | 5 | 73.92 |
| 10/16/2026 23:20 | � | 74.01 |
| 10/16/2026 23:18 | 1 | 73.79 |
| 10/16/2026 23:18 | 4 | 73.76 |
| 10/16/2026 23:18 | 1 | 73.86 |
| 10/16/2026 23:18 | 4 | 73.96 |
| 10/16/2026 23:08 | 1 | 73.93 |
| 10/16/2026 23:08 | 5 | 73.93 |
| 10/16/2026 23:08 | 1 | 73.89 |
| 10/16/2026 23:08 | 1 | 73.92 |
| 10/16/2026 22:30 | � | 74.01 |
| 10/16/2026 22:14 | 59 | 74.10 |
| 10/16/2026 22:14 | 36 | 74.10 |
| 10/16/2026 22:14 | 5 | 74.07 |
| 10/16/2026 22:00 | 1 | 74.15 |
| 10/16/2026 22:00 | 1 | 74.15 |
| 10/16/2026 22:00 | 5 | 74.05 |
| 10/16/2026 22:00 | 2 | 74.05 |
| 10/16/2026 22:00 | 7 | 74.03 |
| 10/16/2026 22:00 | 5 | 73.89 |
| 10/16/2026 22:00 | � | 74.01 |
| 10/16/2026 22:00 | 320395 | 74.01 |
| 10/16/2026 22:00 | 100 | 74.04 |
| 10/16/2026 21:59 | 43 | 74.04 |
| 10/16/2026 21:59 | 1 | 74.025 |
| 10/16/2026 21:59 | 100 | 74.02 |
| 10/16/2026 21:59 | 6 | 74.025 |
| 10/16/2026 21:59 | 1 | 74.025 |
| 10/16/2026 21:59 | 4 | 74.025 |
| 10/16/2026 21:59 | 4 | 74.025 |
| 10/16/2026 21:59 | 11 | 74.025 |
| 10/16/2026 21:59 | 3 | 74.025 |
| 10/16/2026 21:59 | 28 | 74.025 |
| 10/16/2026 21:59 | 9 | 74.025 |
| 10/16/2026 21:59 | 1 | 74.025 |
| 10/16/2026 21:59 | 1 | 74.025 |
| 10/16/2026 21:59 | 3 | 74.025 |
| 10/16/2026 21:59 | 1 | 74.025 |
| 10/16/2026 21:59 | 100 | 74.03 |
| 10/16/2026 21:59 | 177 | 74.03 |
| 10/16/2026 21:59 | 35 | 74.04 |
| 10/16/2026 21:59 | 65 | 74.04 |
| 10/16/2026 21:59 | 1 | 74.025 |
| 10/16/2026 21:59 | 35 | 74.04 |
| 10/16/2026 21:59 | 40 | 74.025 |
| 10/16/2026 21:59 | 100 | 74.02 |
| 10/16/2026 21:59 | 1 | 74.05 |
| 10/16/2026 21:59 | 7 | 74.05 |
| 10/16/2026 21:59 | 6 | 74.05 |
| 10/16/2026 21:59 | 36 | 74.05 |
| 10/16/2026 21:59 | 5 | 74.05 |
| 10/16/2026 21:59 | 57 | 74.05 |
| 10/16/2026 21:59 | 100 | 74.03 |
| 10/16/2026 21:59 | 498 | 74.03 |
| 10/16/2026 21:59 | 2 | 74.03 |
| 10/16/2026 21:59 | 8 | 74.02 |
| 10/16/2026 21:59 | 33 | 74.02 |
| 10/16/2026 21:59 | 1 | 74.04 |
| 10/16/2026 21:59 | 44 | 74.04 |
| 10/16/2026 21:59 | 60 | 74.01 |
| 10/16/2026 21:59 | 27 | 74.01 |
| 10/16/2026 21:59 | 12 | 74.01 |
| 10/16/2026 21:59 | 12 | 74.04 |
| 10/16/2026 21:59 | 1 | 74.04 |
| 10/16/2026 21:59 | 9 | 74.04 |
| 10/16/2026 21:59 | 2 | 74.01 |
| 10/16/2026 21:59 | 9 | 74.04 |
| 10/16/2026 21:59 | 17 | 74.02 |
| 10/16/2026 21:59 | 12 | 74.04 |
| 10/16/2026 21:59 | 19 | 74.03 |
| 10/16/2026 21:59 | 11 | 74.03 |
| 10/16/2026 21:59 | 20 | 74.02 |
| 10/16/2026 21:59 | 26 | 74.03 |
| 10/16/2026 21:59 | 2 | 74.03 |
| 10/16/2026 21:59 | 4 | 74.03 |
| 10/16/2026 21:59 | 25 | 74.04 |
| 10/16/2026 21:59 | 175 | 74.04 |
| 10/16/2026 21:59 | 52 | 74.04 |
| 10/16/2026 21:59 | 1 | 74.04 |
| 10/16/2026 21:59 | 8 | 74.025 |
| 10/16/2026 21:59 | 4 | 74.04 |
| 10/16/2026 21:59 | 213 | 74.01 |
| 10/16/2026 21:59 | 240 | 74.015 |
| 10/16/2026 21:59 | 600 | 74.02 |
| 10/16/2026 21:59 | 100 | 74.02 |
| 10/16/2026 21:59 | 44 | 74.02 |
| 10/16/2026 21:59 | 252 | 74.03 |
| 10/16/2026 21:59 | 92 | 74.03 |
| 10/16/2026 21:59 | 57 | 74.035 |
| 10/16/2026 21:59 | 10 | 74.035 |
| 10/16/2026 21:59 | 1 | 74.035 |
| 10/16/2026 21:59 | 3 | 74.035 |
| 10/16/2026 21:59 | 19 | 74.04 |
| 10/16/2026 21:59 | 29 | 74.04 |
| 10/16/2026 21:59 | 15 | 74.04 |
| 10/16/2026 21:59 | 57 | 74.03 |
| 10/16/2026 21:59 | 2 | 74.03 |
| 10/16/2026 21:59 | 6 | 74.02 |
| 10/16/2026 21:59 | 109 | 74.03 |
| 10/16/2026 21:59 | 12 | 74.04 |
| 10/16/2026 21:59 | 50 | 74.02 |
| 10/16/2026 21:59 | 17 | 74.02 |
| 10/16/2026 21:59 | 175 | 74.03 |
| 10/16/2026 21:59 | 38 | 74.03 |
| 10/16/2026 21:59 | 16 | 74.05 |
| 10/16/2026 21:59 | 22 | 74.03 |
| 10/16/2026 21:59 | 57 | 74.03 |
| 10/16/2026 21:59 | 3 | 74.05 |
| 10/16/2026 21:59 | 12 | 74.05 |
| 10/16/2026 21:59 | 1 | 74.05 |
| 10/16/2026 21:59 | 73 | 74.05 |
| 10/16/2026 21:59 | 3 | 74.05 |
| 10/16/2026 21:59 | 1 | 74.03 |
| 10/16/2026 21:59 | 1 | 74.05 |
| 10/16/2026 21:59 | 1 | 74.05 |
| 10/16/2026 21:59 | 2 | 74.05 |
| 10/16/2026 21:59 | 10 | 74.05 |
| 10/16/2026 21:59 | 69 | 74.05 |
| 10/16/2026 21:59 | 41 | 74.05 |
| 10/16/2026 21:59 | 274 | 74.05 |
| 10/16/2026 21:59 | 175 | 74.05 |
| 10/16/2026 21:59 | 1 | 74.03 |
| 10/16/2026 21:59 | 26 | 74.045 |
| 10/16/2026 21:59 | 22 | 74.045 |
| 10/16/2026 21:59 | 9 | 74.045 |
| 10/16/2026 21:59 | 19 | 74.045 |
| 10/16/2026 21:59 | 2 | 74.045 |
| 10/16/2026 21:59 | 13 | 74.03 |
| 10/16/2026 21:59 | 3 | 74.06 |
| 10/16/2026 21:59 | 1 | 74.06 |
| 10/16/2026 21:59 | 1 | 74.05 |
| 10/16/2026 21:59 | 12 | 74.05 |
| 10/16/2026 21:59 | 1 | 74.05 |
| 10/16/2026 21:59 | 18 | 74.05 |
| 10/16/2026 21:59 | 1 | 74.06 |
| 10/16/2026 21:59 | 74 | 74.05 |
| 10/16/2026 21:59 | 2 | 74.06 |
| 10/16/2026 21:59 | 1 | 74.06 |
| 10/16/2026 21:59 | 10 | 74.06 |
| 10/16/2026 21:59 | 100 | 74.06 |
| 10/16/2026 21:59 | 83 | 74.06 |
| 10/16/2026 21:59 | 400 | 74.04 |
| 10/16/2026 21:59 | 100 | 74.045 |
| 10/16/2026 21:59 | 68 | 74.04 |
| 10/16/2026 21:59 | 342 | 74.04 |
| 10/16/2026 21:59 | 89 | 74.04 |
| 10/16/2026 21:59 | 1 | 74.04 |
| 10/16/2026 21:59 | 31 | 74.04 |
| 10/16/2026 21:59 | 183 | 74.04 |
| 10/16/2026 21:59 | 89 | 74.04 |
| 10/16/2026 21:59 | 32 | 74.04 |
| 10/16/2026 21:59 | 22 | 74.04 |
| 10/16/2026 21:59 | 1 | 74.04 |
| 10/16/2026 21:59 | 1 | 74.04 |
| 10/16/2026 21:59 | 1 | 74.04 |
| 10/16/2026 21:59 | 9 | 74.04 |
| 10/16/2026 21:59 | 17 | 74.04 |
| 10/16/2026 21:59 | 92 | 74.04 |
| 10/16/2026 21:59 | 2 | 74.04 |
| 10/16/2026 21:59 | 49 | 74.05 |
| 10/16/2026 21:59 | 58 | 74.05 |
| 10/16/2026 21:59 | 100 | 74.05 |
| 10/16/2026 21:59 | 100 | 74.035 |
| 10/16/2026 21:59 | 30 | 74.04 |
| 10/16/2026 21:59 | 17 | 74.04 |
| 10/16/2026 21:59 | 376 | 74.04 |
| 10/16/2026 21:59 | 3 | 74.04 |
| 10/16/2026 21:59 | 99 | 74.03 |
| 10/16/2026 21:59 | 24 | 74.03 |
| 10/16/2026 21:59 | 15 | 74.03 |
| 10/16/2026 21:59 | 10 | 74.03 |
| 10/16/2026 21:59 | 6 | 74.03 |
| 10/16/2026 21:59 | 67 | 74.03 |
| 10/16/2026 21:59 | 1 | 74.03 |
| 10/16/2026 21:59 | 16 | 74.03 |
| 10/16/2026 21:59 | 1 | 74.03 |
| 10/16/2026 21:59 | 75 | 74.03 |
| 10/16/2026 21:59 | 75 | 74.03 |
| 10/16/2026 21:59 | 2 | 74.03 |
| 10/16/2026 21:59 | 75 | 74.03 |
| 10/16/2026 21:59 | 75 | 74.03 |
| 10/16/2026 21:59 | 97 | 74.04 |
| 10/16/2026 21:59 | 75 | 74.03 |
| 10/16/2026 21:59 | 75 | 74.03 |
| 10/16/2026 21:59 | 24 | 74.03 |
| 10/16/2026 21:59 | 1 | 74.04 |
| 10/16/2026 21:59 | 15 | 74.04 |
| 10/16/2026 21:59 | 43 | 74.03 |
| 10/16/2026 21:59 | 25 | 74.03 |
| 10/16/2026 21:59 | 1 | 74.04 |
| 10/16/2026 21:59 | 1 | 74.04 |
| 10/16/2026 21:59 | 1 | 74.04 |
| 10/16/2026 21:59 | 95 | 74.04 |
| 10/16/2026 21:59 | 20 | 74.04 |
| 10/16/2026 21:59 | 40 | 74.03 |
| 10/16/2026 21:59 | 20 | 74.03 |
| 10/16/2026 21:59 | 55 | 74.03 |
| 10/16/2026 21:59 | 4 | 74.03 |
| 10/16/2026 21:59 | 64 | 74.03 |
| 10/16/2026 21:59 | 100 | 74.03 |
| 10/16/2026 21:59 | 68 | 74.03 |
| 10/16/2026 21:59 | 171 | 74.03 |
| 10/16/2026 21:59 | 65 | 74.03 |
| 10/16/2026 21:59 | 1 | 74.025 |
| 10/16/2026 21:59 | 69 | 74.03 |
| 10/16/2026 21:59 | 1 | 74.02 |
| 10/16/2026 21:59 | 1 | 74.03 |
| 10/16/2026 21:59 | 1 | 74.02 |
| 10/16/2026 21:59 | 168 | 74.03 |
| 10/16/2026 21:59 | 64 | 74.03 |
| 10/16/2026 21:59 | 107 | 74.03 |
| 10/16/2026 21:59 | 236 | 74.03 |
| 10/16/2026 21:59 | 171 | 74.03 |
| 10/16/2026 21:59 | 81 | 74.03 |
| 10/16/2026 21:59 | 75 | 74.03 |
| 10/16/2026 21:59 | 16 | 74.03 |
| 10/16/2026 21:59 | 20 | 74.03 |
| 10/16/2026 21:59 | 15 | 74.03 |
| 10/16/2026 21:59 | 20 | 74.03 |
| 10/16/2026 21:59 | 66 | 74.02 |
| 10/16/2026 21:59 | 34 | 74.03 |
| 10/16/2026 21:59 | 2 | 74.03 |
| 10/16/2026 21:59 | 48 | 74.03 |
| 10/16/2026 21:59 | 75 | 74.02 |
| 10/16/2026 21:59 | 75 | 74.02 |
| 10/16/2026 21:59 | 73 | 74.02 |
| 10/16/2026 21:59 | 66 | 74.02 |
| 10/16/2026 21:59 | 9 | 74.02 |
| 10/16/2026 21:59 | 1 | 74.02 |
| 10/16/2026 21:59 | 2 | 74.02 |
| 10/16/2026 21:59 | 1 | 74.02 |
| 10/16/2026 21:59 | 74 | 74.01 |
| 10/16/2026 21:59 | 111 | 74.01 |
| 10/16/2026 21:59 | 21 | 74.01 |
| 10/16/2026 21:59 | 100 | 74.01 |
| 10/16/2026 21:59 | 73 | 74.01 |
| 10/16/2026 21:59 | 100 | 74.01 |
| 10/16/2026 21:59 | 30 | 74.01 |
| 10/16/2026 21:59 | 2 | 74.01 |
| 10/16/2026 21:59 | 6 | 74.01 |
| 10/16/2026 21:59 | 4 | 74.01 |
| 10/16/2026 21:59 | 9 | 74.01 |
| 10/16/2026 21:59 | 2 | 74.02 |
| 10/16/2026 21:59 | 10 | 74.02 |
| 10/16/2026 21:59 | 88 | 74.02 |
| 10/16/2026 21:59 | 18 | 74.02 |
| 10/16/2026 21:59 | 200 | 74.02 |
| 10/16/2026 21:59 | 2 | 74.02 |
| 10/16/2026 21:59 | 150 | 74.02 |
| 10/16/2026 21:59 | 1 | 74.02 |
| 10/16/2026 21:59 | 3 | 74.02 |
| 10/16/2026 21:59 | 20 | 74.02 |
| 10/16/2026 21:59 | 4 | 74.02 |
| 10/16/2026 21:59 | 91 | 74.02 |
| 10/16/2026 21:59 | 2 | 74.025 |
| 10/16/2026 21:59 | 6 | 74.025 |
| 10/16/2026 21:59 | 18 | 74.03 |
| 10/16/2026 21:59 | 1 | 74.03 |
| 10/16/2026 21:59 | 8 | 74.03 |
| 10/16/2026 21:59 | 100 | 74.03 |
| 10/16/2026 21:59 | 6 | 74.03 |
| 10/16/2026 21:59 | 2 | 74.03 |
| 10/16/2026 21:59 | 47 | 74.03 |
| 10/16/2026 21:59 | 53 | 74.03 |
| 10/16/2026 21:59 | 87 | 74.03 |
| 10/16/2026 21:59 | 8 | 74.03 |
| 10/16/2026 21:59 | 5 | 74.03 |
| 10/16/2026 21:59 | 1 | 74.02 |
| 10/16/2026 21:59 | 100 | 74.03 |
| 10/16/2026 21:59 | 5 | 74.035 |
| 10/16/2026 21:59 | 20 | 74.02 |
| 10/16/2026 21:59 | 11 | 74.02 |
| 10/16/2026 21:59 | 5 | 74.02 |
| 10/16/2026 21:59 | 19 | 74.02 |
| 10/16/2026 21:59 | 100 | 74.02 |
| 10/16/2026 21:59 | 54 | 74.02 |
| 10/16/2026 21:59 | 245 | 74.02 |
| 10/16/2026 21:59 | 240 | 74.015 |
| 10/16/2026 21:59 | 101 | 74.02 |
| 10/16/2026 21:59 | 61 | 74.02 |
| 10/16/2026 21:59 | 124 | 74.02 |
| 10/16/2026 21:59 | 74 | 74.01 |
| 10/16/2026 21:59 | 74 | 74.01 |
| 10/16/2026 21:59 | 74 | 74.01 |
| 10/16/2026 21:59 | 74 | 74.01 |
| 10/16/2026 21:59 | 11 | 74.02 |
| 10/16/2026 21:59 | 221 | 74.02 |
| 10/16/2026 21:59 | 3 | 74.02 |
| 10/16/2026 21:59 | 4 | 74.02 |
| 10/16/2026 21:59 | 73 | 74.02 |
| 10/16/2026 21:59 | 21 | 74.02 |
| 10/16/2026 21:59 | 38 | 74.02 |
| 10/16/2026 21:59 | 10 | 74.02 |
| 10/16/2026 21:59 | 3 | 74.02 |
| 10/16/2026 21:59 | 164 | 74.04 |
| 10/16/2026 21:59 | 20 | 74.05 |
| 10/16/2026 21:59 | 20 | 74.04 |
| 10/16/2026 21:59 | 200 | 74.04 |
| 10/16/2026 21:59 | 100 | 74.04 |
| 10/16/2026 21:59 | 180 | 74.03 |
| 10/16/2026 21:59 | 40 | 74.03 |
| 10/16/2026 21:59 | 180 | 74.02 |
| 10/16/2026 21:59 | 400 | 74.02 |
| 10/16/2026 21:59 | 40 | 74.02 |
| 10/16/2026 21:59 | 6 | 74.02 |
| 10/16/2026 21:59 | 12 | 74.02 |
| 10/16/2026 21:59 | 21 | 74.01 |
| 10/16/2026 21:59 | 164 | 74.01 |
| 10/16/2026 21:59 | 176 | 74.01 |
| 10/16/2026 21:59 | 60 | 74.015 |
| 10/16/2026 21:59 | 20 | 74.01 |
| 10/16/2026 21:59 | 20 | 74.01 |
| 10/16/2026 21:59 | 132 | 74.00 |
| 10/16/2026 21:59 | 100 | 74.00 |
| 10/16/2026 21:59 | 68 | 74.00 |
| 10/16/2026 21:59 | 100 | 74.00 |
| 10/16/2026 21:59 | 224 | 74.00 |
| 10/16/2026 21:59 | 33 | 74.00 |
| 10/16/2026 21:59 | 143 | 74.00 |
| 10/16/2026 21:59 | 97 | 74.00 |
| 10/16/2026 21:59 | 1 | 74.00 |
| 10/16/2026 21:59 | 2 | 74.00 |
| 10/16/2026 21:59 | 89 | 74.00 |
| 10/16/2026 21:59 | 2 | 74.00 |
| 10/16/2026 21:59 | 9 | 74.00 |
| 10/16/2026 21:59 | 100 | 74.00 |
| 10/16/2026 21:59 | 100 | 74.00 |
| 10/16/2026 21:59 | 20 | 74.00 |
| 10/16/2026 21:59 | 12 | 74.00 |
| 10/16/2026 21:59 | 60 | 74.00 |
| 10/16/2026 21:59 | 99 | 74.00 |
| 10/16/2026 21:59 | 1 | 74.00 |
| 10/16/2026 21:59 | 136 | 73.99 |
| 10/16/2026 21:59 | 40 | 73.99 |
| 10/16/2026 21:59 | 236 | 73.99 |
| 10/16/2026 21:59 | 80 | 73.99 |
| 10/16/2026 21:59 | 240 | 73.99 |
| 10/16/2026 21:59 | 232 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 9 | 73.99 |
| 10/16/2026 21:59 | 10 | 73.99 |
| 10/16/2026 21:59 | 73 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 58 | 73.99 |
| 10/16/2026 21:59 | 364 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.985 |
| 10/16/2026 21:59 | 1 | 73.99 |
| 10/16/2026 21:59 | 50 | 73.98 |
| 10/16/2026 21:59 | 4 | 73.98 |
| 10/16/2026 21:59 | 100 | 73.98 |
| 10/16/2026 21:59 | 1 | 73.98 |
| 10/16/2026 21:59 | 1 | 73.98 |
| 10/16/2026 21:59 | 1 | 73.98 |
| 10/16/2026 21:59 | 1 | 73.98 |
| 10/16/2026 21:59 | 5 | 73.98 |
| 10/16/2026 21:59 | 2 | 73.98 |
| 10/16/2026 21:59 | 50 | 73.98 |
| 10/16/2026 21:59 | 35 | 73.98 |
| 10/16/2026 21:59 | 47 | 73.98 |
| 10/16/2026 21:59 | 1 | 73.985 |
| 10/16/2026 21:59 | 1 | 73.985 |
| 10/16/2026 21:59 | 53 | 73.98 |
| 10/16/2026 21:59 | 47 | 73.98 |
| 10/16/2026 21:59 | 3 | 73.98 |
| 10/16/2026 21:59 | 1 | 73.985 |
| 10/16/2026 21:59 | 73 | 73.985 |
| 10/16/2026 21:59 | 1 | 73.985 |
| 10/16/2026 21:59 | 1 | 73.99 |
| 10/16/2026 21:59 | 34 | 73.99 |
| 10/16/2026 21:59 | 13 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 40 | 73.99 |
| 10/16/2026 21:59 | 74 | 73.985 |
| 10/16/2026 21:59 | 26 | 73.985 |
| 10/16/2026 21:59 | 1 | 73.985 |
| 10/16/2026 21:59 | 20 | 73.985 |
| 10/16/2026 21:59 | 119 | 73.985 |
| 10/16/2026 21:59 | 23 | 73.98 |
| 10/16/2026 21:59 | 10 | 73.985 |
| 10/16/2026 21:59 | 5 | 73.99 |
| 10/16/2026 21:59 | 14 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.98 |
| 10/16/2026 21:59 | 38 | 73.98 |
| 10/16/2026 21:59 | 1 | 73.98 |
| 10/16/2026 21:59 | 7 | 73.98 |
| 10/16/2026 21:59 | 3 | 73.98 |
| 10/16/2026 21:59 | 8 | 73.98 |
| 10/16/2026 21:59 | 30 | 73.98 |
| 10/16/2026 21:59 | 100 | 73.98 |
| 10/16/2026 21:59 | 5 | 73.97 |
| 10/16/2026 21:59 | 61 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 67 | 73.97 |
| 10/16/2026 21:59 | 45 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 1 | 73.97 |
| 10/16/2026 21:59 | 400 | 73.97 |
| 10/16/2026 21:59 | 20 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 87 | 73.97 |
| 10/16/2026 21:59 | 58 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 4 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 70 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 79 | 73.97 |
| 10/16/2026 21:59 | 24 | 73.97 |
| 10/16/2026 21:59 | 1 | 73.96 |
| 10/16/2026 21:59 | 1 | 73.97 |
| 10/16/2026 21:59 | 75 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 5 | 73.97 |
| 10/16/2026 21:59 | 51 | 73.97 |
| 10/16/2026 21:59 | 3 | 73.97 |
| 10/16/2026 21:59 | 30 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 130 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 17 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 44 | 73.97 |
| 10/16/2026 21:59 | 2 | 73.97 |
| 10/16/2026 21:59 | 1 | 73.97 |
| 10/16/2026 21:59 | 20 | 73.965 |
| 10/16/2026 21:59 | 66 | 73.96 |
| 10/16/2026 21:59 | 100 | 73.965 |
| 10/16/2026 21:59 | 2 | 73.97 |
| 10/16/2026 21:59 | 2 | 73.97 |
| 10/16/2026 21:59 | 160 | 73.96 |
| 10/16/2026 21:59 | 12 | 73.96 |
| 10/16/2026 21:59 | 57 | 73.96 |
| 10/16/2026 21:59 | 15 | 73.96 |
| 10/16/2026 21:59 | 100 | 73.96 |
| 10/16/2026 21:59 | 1 | 73.96 |
| 10/16/2026 21:59 | 21 | 73.95 |
| 10/16/2026 21:59 | 9 | 73.96 |
| 10/16/2026 21:59 | 2 | 73.95 |
| 10/16/2026 21:59 | 5 | 73.95 |
| 10/16/2026 21:59 | 1 | 73.95 |
| 10/16/2026 21:59 | 2 | 73.95 |
| 10/16/2026 21:59 | 5 | 73.95 |
| 10/16/2026 21:59 | 4 | 73.96 |
| 10/16/2026 21:59 | 8 | 73.96 |
| 10/16/2026 21:59 | 127 | 73.96 |
| 10/16/2026 21:59 | 1 | 73.96 |
| 10/16/2026 21:59 | 1 | 73.96 |
| 10/16/2026 21:59 | 23 | 73.96 |
| 10/16/2026 21:59 | 1 | 73.96 |
| 10/16/2026 21:59 | 1 | 73.96 |
| 10/16/2026 21:59 | 2 | 73.96 |
| 10/16/2026 21:59 | 5 | 73.96 |
| 10/16/2026 21:59 | 100 | 73.96 |
| 10/16/2026 21:59 | 64 | 73.96 |
| 10/16/2026 21:59 | 6 | 73.96 |
| 10/16/2026 21:59 | 73 | 73.96 |
| 10/16/2026 21:59 | 100 | 73.96 |
| 10/16/2026 21:59 | 100 | 73.96 |
| 10/16/2026 21:59 | 200 | 73.96 |
| 10/16/2026 21:59 | 100 | 73.96 |
| 10/16/2026 21:59 | 100 | 73.96 |
| 10/16/2026 21:59 | 5 | 73.96 |
| 10/16/2026 21:59 | 1 | 73.96 |
| 10/16/2026 21:59 | 1 | 73.96 |
| 10/16/2026 21:59 | 47 | 73.96 |
| 10/16/2026 21:59 | 17 | 73.96 |
| 10/16/2026 21:59 | 2 | 73.96 |
| 10/16/2026 21:59 | 3 | 73.96 |
| 10/16/2026 21:59 | 5 | 73.96 |
| 10/16/2026 21:59 | 100 | 73.96 |
| 10/16/2026 21:59 | 100 | 73.96 |
| 10/16/2026 21:59 | 100 | 73.96 |
| 10/16/2026 21:59 | 1 | 73.965 |
| 10/16/2026 21:59 | 100 | 73.965 |
| 10/16/2026 21:59 | 1 | 73.97 |
| 10/16/2026 21:59 | 1 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.96 |
| 10/16/2026 21:59 | 73 | 73.97 |
| 10/16/2026 21:59 | 32 | 73.97 |
| 10/16/2026 21:59 | 14 | 73.97 |
| 10/16/2026 21:59 | 54 | 73.97 |
| 10/16/2026 21:59 | 21 | 73.97 |
| 10/16/2026 21:59 | 1 | 73.97 |
| 10/16/2026 21:59 | 4 | 73.97 |
| 10/16/2026 21:59 | 25 | 73.97 |
| 10/16/2026 21:59 | 5 | 73.97 |
| 10/16/2026 21:59 | 1 | 73.97 |
| 10/16/2026 21:59 | 1 | 73.97 |
| 10/16/2026 21:59 | 2 | 73.97 |
| 10/16/2026 21:59 | 73 | 73.97 |
| 10/16/2026 21:59 | 45 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 1 | 73.97 |
| 10/16/2026 21:59 | 28 | 73.98 |
| 10/16/2026 21:59 | 250 | 73.98 |
| 10/16/2026 21:59 | 100 | 73.98 |
| 10/16/2026 21:59 | 4 | 73.98 |
| 10/16/2026 21:59 | 139 | 73.98 |
| 10/16/2026 21:59 | 61 | 73.98 |
| 10/16/2026 21:59 | 16 | 73.98 |
| 10/16/2026 21:59 | 3 | 73.98 |
| 10/16/2026 21:59 | 73 | 73.98 |
| 10/16/2026 21:59 | 100 | 73.98 |
| 10/16/2026 21:59 | 100 | 73.985 |
| 10/16/2026 21:59 | 2 | 73.99 |
| 10/16/2026 21:59 | 56 | 73.99 |
| 10/16/2026 21:59 | 1 | 73.99 |
| 10/16/2026 21:59 | 17 | 73.99 |
| 10/16/2026 21:59 | 4 | 73.99 |
| 10/16/2026 21:59 | 1 | 73.99 |
| 10/16/2026 21:59 | 3 | 73.99 |
| 10/16/2026 21:59 | 25 | 73.99 |
| 10/16/2026 21:59 | 72 | 73.99 |
| 10/16/2026 21:59 | 64 | 73.99 |
| 10/16/2026 21:59 | 47 | 73.99 |
| 10/16/2026 21:59 | 19 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 13 | 73.98 |
| 10/16/2026 21:59 | 20 | 73.98 |
| 10/16/2026 21:59 | 100 | 73.98 |
| 10/16/2026 21:59 | 100 | 73.98 |
| 10/16/2026 21:59 | 472 | 73.98 |
| 10/16/2026 21:59 | 67 | 73.98 |
| 10/16/2026 21:59 | 952 | 73.98 |
| 10/16/2026 21:59 | 63 | 73.98 |
| 10/16/2026 21:59 | 100 | 73.98 |
| 10/16/2026 21:59 | 100 | 73.98 |
| 10/16/2026 21:59 | 100 | 73.98 |
| 10/16/2026 21:59 | 6 | 73.98 |
| 10/16/2026 21:59 | 84 | 73.98 |
| 10/16/2026 21:59 | 100 | 73.98 |
| 10/16/2026 21:59 | 51 | 73.98 |
| 10/16/2026 21:59 | 100 | 73.98 |
| 10/16/2026 21:59 | 75 | 73.97 |
| 10/16/2026 21:59 | 14 | 73.97 |
| 10/16/2026 21:59 | 33 | 73.97 |
| 10/16/2026 21:59 | 17 | 73.97 |
| 10/16/2026 21:59 | 300 | 73.97 |
| 10/16/2026 21:59 | 20 | 73.97 |
| 10/16/2026 21:59 | 49 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.965 |
| 10/16/2026 21:59 | 28 | 73.965 |
| 10/16/2026 21:59 | 72 | 73.965 |
| 10/16/2026 21:59 | 4 | 73.965 |
| 10/16/2026 21:59 | 1 | 73.97 |
| 10/16/2026 21:59 | 65 | 73.97 |
| 10/16/2026 21:59 | 25 | 73.97 |
| 10/16/2026 21:59 | 1 | 73.97 |
| 10/16/2026 21:59 | 1 | 73.97 |
| 10/16/2026 21:59 | 64 | 73.97 |
| 10/16/2026 21:59 | 2 | 73.97 |
| 10/16/2026 21:59 | 28 | 73.97 |
| 10/16/2026 21:59 | 1 | 73.975 |
| 10/16/2026 21:59 | 14 | 73.97 |
| 10/16/2026 21:59 | 5 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 54 | 73.97 |
| 10/16/2026 21:59 | 46 | 73.97 |
| 10/16/2026 21:59 | 4 | 73.97 |
| 10/16/2026 21:59 | 96 | 73.97 |
| 10/16/2026 21:59 | 4 | 73.97 |
| 10/16/2026 21:59 | 50 | 73.97 |
| 10/16/2026 21:59 | 46 | 73.97 |
| 10/16/2026 21:59 | 4 | 73.97 |
| 10/16/2026 21:59 | 56 | 73.98 |
| 10/16/2026 21:59 | 18 | 73.98 |
| 10/16/2026 21:59 | 74 | 73.98 |
| 10/16/2026 21:59 | 74 | 73.98 |
| 10/16/2026 21:59 | 74 | 73.98 |
| 10/16/2026 21:59 | 74 | 73.98 |
| 10/16/2026 21:59 | 56 | 73.98 |
| 10/16/2026 21:59 | 18 | 73.98 |
| 10/16/2026 21:59 | 74 | 73.98 |
| 10/16/2026 21:59 | 74 | 73.98 |
| 10/16/2026 21:59 | 74 | 73.98 |
| 10/16/2026 21:59 | 74 | 73.98 |
| 10/16/2026 21:59 | 74 | 73.98 |
| 10/16/2026 21:59 | 74 | 73.98 |
| 10/16/2026 21:59 | 74 | 73.98 |
| 10/16/2026 21:59 | 74 | 73.98 |
| 10/16/2026 21:59 | 74 | 73.98 |
| 10/16/2026 21:59 | 30 | 73.98 |
| 10/16/2026 21:59 | 2 | 73.98 |
| 10/16/2026 21:59 | 18 | 73.98 |
| 10/16/2026 21:59 | 72 | 73.99 |
| 10/16/2026 21:59 | 28 | 73.99 |
| 10/16/2026 21:59 | 47 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 4143 | 74.00 |
| 10/16/2026 21:59 | 4056 | 74.00 |
| 10/16/2026 21:59 | 646 | 74.00 |
| 10/16/2026 21:59 | 240 | 74.00 |
| 10/16/2026 21:59 | 240 | 74.00 |
| 10/16/2026 21:59 | 100 | 74.00 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 205 | 73.99 |
| 10/16/2026 21:59 | 158 | 73.99 |
| 10/16/2026 21:59 | 2 | 73.99 |
| 10/16/2026 21:59 | 93 | 73.99 |
| 10/16/2026 21:59 | 16 | 73.99 |
| 10/16/2026 21:59 | 2 | 73.99 |
| 10/16/2026 21:59 | 23 | 73.99 |
| 10/16/2026 21:59 | 135 | 73.99 |
| 10/16/2026 21:59 | 105 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 55 | 74.00 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 200 | 73.99 |
| 10/16/2026 21:59 | 600 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 200 | 73.99 |
| 10/16/2026 21:59 | 20 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 100 | 73.99 |
| 10/16/2026 21:59 | 240 | 73.98 |
| 10/16/2026 21:59 | 100 | 73.98 |
| 10/16/2026 21:59 | 66 | 73.97 |
| 10/16/2026 21:59 | 91 | 73.97 |
| 10/16/2026 21:59 | 79 | 73.97 |
| 10/16/2026 21:59 | 16 | 73.97 |
| 10/16/2026 21:59 | 162 | 73.97 |
| 10/16/2026 21:59 | 47 | 73.97 |
| 10/16/2026 21:59 | 73 | 73.97 |
| 10/16/2026 21:59 | 50 | 73.98 |
| 10/16/2026 21:59 | 80 | 73.98 |
| 10/16/2026 21:59 | 100 | 73.98 |
| 10/16/2026 21:59 | 20 | 73.98 |
| 10/16/2026 21:59 | 400 | 73.97 |
| 10/16/2026 21:59 | 54 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 100 | 73.97 |
| 10/16/2026 21:59 | 16 | 73.97 |
| 10/16/2026 21:59 | 99 | 73.96 |
| 10/16/2026 21:59 | 1 | 73.96 |
| 10/16/2026 21:59 | 100 | 73.96 |
| 10/16/2026 21:59 | 162 | 73.96 |
| 10/16/2026 21:59 | 100 | 73.96 |
| 10/16/2026 21:59 | 50 | 73.96 |
| 10/16/2026 21:59 | 5 | 73.96 |
| 10/16/2026 21:59 | 9 | 73.96 |
| 10/16/2026 21:59 | 100 | 73.96 |
| 10/16/2026 21:59 | 95 | 73.96 |
| 10/16/2026 21:59 | 604 | 73.96 |
| 10/16/2026 21:59 | 100 | 73.96 |
| 10/16/2026 21:59 | 100 | 73.96 |
| 10/16/2026 21:59 | 20 | 73.96 |
| 10/16/2026 21:59 | 15 | 73.96 |
| 10/16/2026 21:59 | 65 | 73.96 |
| 10/16/2026 21:59 | 132 | 73.95 |
| 10/16/2026 21:59 | 17 | 73.95 |
| 10/16/2026 21:59 | 175 | 73.95 |
| 10/16/2026 21:59 | 25 | 73.95 |
| 10/16/2026 21:59 | 10 | 73.95 |
| 10/16/2026 21:59 | 3 | 73.95 |
| 10/16/2026 21:59 | 10 | 73.95 |
| 10/16/2026 21:59 | 12 | 73.95 |
| 10/16/2026 21:59 | 2 | 73.94 |
| 10/16/2026 21:59 | 1 | 73.94 |
| 10/16/2026 21:59 | 3 | 73.94 |
| 10/16/2026 21:59 | 29 | 73.94 |
| 10/16/2026 21:59 | 3 | 73.94 |
| 10/16/2026 21:59 | 100 | 73.94 |
| 10/16/2026 21:59 | 94 | 73.94 |
| 10/16/2026 21:59 | 4 | 73.94 |
| 10/16/2026 21:59 | 2 | 73.94 |
| 10/16/2026 21:59 | 98 | 73.94 |
| 10/16/2026 21:59 | 2 | 73.94 |
| 10/16/2026 21:59 | 97 | 73.94 |
| 10/16/2026 21:59 | 100 | 73.94 |
| 10/16/2026 21:59 | 100 | 73.94 |
| 10/16/2026 21:59 | 1 | 73.94 |
| 10/16/2026 21:59 | 100 | 73.94 |
| 10/16/2026 21:59 | 5 | 73.94 |
| 10/16/2026 21:59 | 28 | 73.94 |
| 10/16/2026 21:59 | 5 | 73.94 |
| 10/16/2026 21:59 | 100 | 73.94 |
| 10/16/2026 21:59 | 100 | 73.94 |
| 10/16/2026 21:59 | 166 | 73.94 |
| 10/16/2026 21:59 | 5 | 73.93 |
| 10/16/2026 21:59 | 75 | 73.93 |
| 10/16/2026 21:59 | 60 | 73.93 |
| 10/16/2026 21:59 | 15 | 73.93 |
| 10/16/2026 21:59 | 75 | 73.93 |
| 10/16/2026 21:59 | 75 | 73.93 |
| 10/16/2026 21:59 | 75 | 73.93 |
| 10/16/2026 21:59 | 40 | 73.93 |
| 10/16/2026 21:59 | 5 | 73.93 |
| 10/16/2026 21:59 | 118 | 73.93 |
| 10/16/2026 21:59 | 37 | 73.93 |
| 10/16/2026 21:59 | 200 | 73.93 |
| 10/16/2026 21:59 | 646 | 73.93 |
| 10/16/2026 21:59 | 136 | 73.93 |
| 10/16/2026 21:59 | 100 | 73.93 |
| 10/16/2026 21:59 | 100 | 73.93 |
| 10/16/2026 21:59 | 20 | 73.93 |
| 10/16/2026 21:59 | 90 | 73.93 |
| 10/16/2026 21:59 | 74 | 73.92 |
| 10/16/2026 21:59 | 74 | 73.92 |
| 10/16/2026 21:59 | 100 | 73.93 |
| 10/16/2026 21:59 | 74 | 73.92 |
| 10/16/2026 21:59 | 48 | 73.92 |
| 10/16/2026 21:59 | 26 | 73.92 |
| 10/16/2026 21:59 | 74 | 73.92 |
| 10/16/2026 21:59 | 21 | 73.92 |
| 10/16/2026 21:59 | 74 | 73.92 |
| 10/16/2026 21:59 | 58 | 73.92 |
| 10/16/2026 21:59 | 117 | 73.92 |
| 10/16/2026 21:59 | 18 | 73.92 |
| 10/16/2026 21:59 | 136 | 73.92 |
| 10/16/2026 21:59 | 20 | 73.92 |
| 10/16/2026 21:59 | 1 | 73.92 |
| 10/16/2026 21:59 | 1 | 73.93 |
| 10/16/2026 21:59 | 25 | 73.93 |
| 10/16/2026 21:59 | 75 | 73.93 |
| 10/16/2026 21:59 | 4 | 73.93 |
| 10/16/2026 21:59 | 1 | 73.93 |
| 10/16/2026 21:59 | 100 | 73.93 |
| 10/16/2026 21:59 | 3 | 73.93 |
| 10/16/2026 21:59 | 4 | 73.93 |
| 10/16/2026 21:59 | 45 | 73.93 |
| 10/16/2026 21:59 | 100 | 73.93 |
| 10/16/2026 21:59 | 4 | 73.93 |
| 10/16/2026 21:59 | 100 | 73.93 |
| 10/16/2026 21:59 | 100 | 73.93 |
| 10/16/2026 21:59 | 11 | 73.94 |
| 10/16/2026 21:59 | 89 | 73.94 |
| 10/16/2026 21:59 | 100 | 73.94 |
| 10/16/2026 21:59 | 28 | 73.94 |
| 10/16/2026 21:59 | 72 | 73.94 |
| 10/16/2026 21:59 | 3 | 73.94 |
| 10/16/2026 21:59 | 100 | 73.94 |
| 10/16/2026 21:59 | 21 | 73.94 |
| 10/16/2026 21:59 | 19 | 73.94 |
| 10/16/2026 21:59 | 5 | 73.94 |
| 10/16/2026 21:59 | 5 | 73.94 |
| 10/16/2026 21:59 | 4 | 73.94 |
| 10/16/2026 21:59 | 20 | 73.94 |
| 10/16/2026 21:59 | 4 | 73.94 |
| 10/16/2026 21:59 | 1 | 73.94 |
| 10/16/2026 21:59 | 3 | 73.94 |
| 10/16/2026 21:59 | 8 | 73.94 |
| 10/16/2026 21:59 | 3 | 73.94 |
| 10/16/2026 21:59 | 4 | 73.94 |
| 10/16/2026 21:59 | 25 | 73.94 |
| 10/16/2026 21:59 | 99 | 73.94 |
| 10/16/2026 21:59 | 100 | 73.94 |
| 10/16/2026 21:59 | 1 | 73.95 |
| 10/16/2026 21:58 | 1 | 73.94 |
| 10/16/2026 21:58 | 35 | 73.95 |
| 10/16/2026 21:58 | 197 | 73.95 |
| 10/16/2026 21:58 | 2 | 73.95 |
| 10/16/2026 21:58 | 100 | 73.95 |
| 10/16/2026 21:58 | 5 | 73.95 |
| 10/16/2026 21:58 | 5 | 73.95 |
| 10/16/2026 21:58 | 1 | 73.95 |
| 10/16/2026 21:58 | 50 | 73.95 |
| 10/16/2026 21:58 | 34 | 73.95 |
| 10/16/2026 21:58 | 52 | 73.96 |
| 10/16/2026 21:58 | 74 | 73.96 |
| 10/16/2026 21:58 | 74 | 73.96 |
| 10/16/2026 21:58 | 100 | 73.96 |
| 10/16/2026 21:58 | 2 | 73.96 |
| 10/16/2026 21:58 | 50 | 73.96 |
| 10/16/2026 21:58 | 4 | 73.96 |
| 10/16/2026 21:58 | 2 | 73.96 |
| 10/16/2026 21:58 | 1 | 73.96 |
| 10/16/2026 21:58 | 595 | 73.96 |
| 10/16/2026 21:58 | 800 | 73.96 |
| 10/16/2026 21:58 | 39 | 73.96 |
| 10/16/2026 21:58 | 10 | 73.96 |
| 10/16/2026 21:58 | 100 | 73.96 |
| 10/16/2026 21:58 | 101 | 73.96 |
| 10/16/2026 21:58 | 100 | 73.96 |
| 10/16/2026 21:58 | 61 | 73.96 |
| 10/16/2026 21:58 | 39 | 73.96 |
| 10/16/2026 21:58 | 16 | 73.96 |
| 10/16/2026 21:58 | 180 | 73.96 |
| 10/16/2026 21:58 | 5 | 73.97 |
| 10/16/2026 21:58 | 12 | 73.96 |
| 10/16/2026 21:58 | 400 | 73.96 |
| 10/16/2026 21:58 | 27 | 73.97 |
| 10/16/2026 21:58 | 34 | 73.97 |
| 10/16/2026 21:58 | 29 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 6 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 45 | 73.97 |
| 10/16/2026 21:58 | 6 | 73.97 |
| 10/16/2026 21:58 | 12 | 73.97 |
| 10/16/2026 21:58 | 17 | 73.97 |
| 10/16/2026 21:58 | 83 | 73.97 |
| 10/16/2026 21:58 | 12 | 73.98 |
| 10/16/2026 21:58 | 201 | 73.98 |
| 10/16/2026 21:58 | 73 | 73.98 |
| 10/16/2026 21:58 | 62 | 73.98 |
| 10/16/2026 21:58 | 174 | 73.98 |
| 10/16/2026 21:58 | 91 | 73.98 |
| 10/16/2026 21:58 | 35 | 73.98 |
| 10/16/2026 21:58 | 100 | 73.98 |
| 10/16/2026 21:58 | 56 | 73.98 |
| 10/16/2026 21:58 | 100 | 73.98 |
| 10/16/2026 21:58 | 100 | 73.98 |
| 10/16/2026 21:58 | 100 | 73.98 |
| 10/16/2026 21:58 | 100 | 73.98 |
| 10/16/2026 21:58 | 100 | 73.98 |
| 10/16/2026 21:58 | 52 | 73.98 |
| 10/16/2026 21:58 | 48 | 73.98 |
| 10/16/2026 21:58 | 100 | 73.98 |
| 10/16/2026 21:58 | 100 | 73.98 |
| 10/16/2026 21:58 | 100 | 73.98 |
| 10/16/2026 21:58 | 100 | 73.98 |
| 10/16/2026 21:58 | 5 | 73.98 |
| 10/16/2026 21:58 | 1 | 73.98 |
| 10/16/2026 21:58 | 8 | 73.98 |
| 10/16/2026 21:58 | 17 | 73.98 |
| 10/16/2026 21:58 | 100 | 73.98 |
| 10/16/2026 21:58 | 99 | 73.98 |
| 10/16/2026 21:58 | 1 | 73.98 |
| 10/16/2026 21:58 | 7 | 73.98 |
| 10/16/2026 21:58 | 1 | 73.98 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 5 | 73.97 |
| 10/16/2026 21:58 | 20 | 73.97 |
| 10/16/2026 21:58 | 1398 | 73.97 |
| 10/16/2026 21:58 | 7 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 70 | 73.97 |
| 10/16/2026 21:58 | 3 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 50 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 90 | 73.97 |
| 10/16/2026 21:58 | 42 | 73.97 |
| 10/16/2026 21:58 | 3 | 73.97 |
| 10/16/2026 21:58 | 2 | 73.97 |
| 10/16/2026 21:58 | 4 | 73.97 |
| 10/16/2026 21:58 | 49 | 73.97 |
| 10/16/2026 21:58 | 8 | 73.97 |
| 10/16/2026 21:58 | 9 | 73.97 |
| 10/16/2026 21:58 | 2 | 73.97 |
| 10/16/2026 21:58 | 2 | 73.965 |
| 10/16/2026 21:58 | 100 | 73.96 |
| 10/16/2026 21:58 | 162 | 73.96 |
| 10/16/2026 21:58 | 11 | 73.96 |
| 10/16/2026 21:58 | 1 | 73.96 |
| 10/16/2026 21:58 | 89 | 73.97 |
| 10/16/2026 21:58 | 1 | 73.96 |
| 10/16/2026 21:58 | 1 | 73.96 |
| 10/16/2026 21:58 | 66 | 73.95 |
| 10/16/2026 21:58 | 70 | 73.96 |
| 10/16/2026 21:58 | 30 | 73.96 |
| 10/16/2026 21:58 | 100 | 73.96 |
| 10/16/2026 21:58 | 100 | 73.955 |
| 10/16/2026 21:58 | 91 | 73.96 |
| 10/16/2026 21:58 | 74 | 73.96 |
| 10/16/2026 21:58 | 74 | 73.96 |
| 10/16/2026 21:58 | 74 | 73.96 |
| 10/16/2026 21:58 | 73 | 73.96 |
| 10/16/2026 21:58 | 1 | 73.96 |
| 10/16/2026 21:58 | 74 | 73.96 |
| 10/16/2026 21:58 | 74 | 73.96 |
| 10/16/2026 21:58 | 9 | 73.95 |
| 10/16/2026 21:58 | 9 | 73.95 |
| 10/16/2026 21:58 | 129 | 73.95 |
| 10/16/2026 21:58 | 50 | 73.95 |
| 10/16/2026 21:58 | 100 | 73.95 |
| 10/16/2026 21:58 | 3 | 73.96 |
| 10/16/2026 21:58 | 1 | 73.97 |
| 10/16/2026 21:58 | 46 | 73.97 |
| 10/16/2026 21:58 | 1 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 50 | 73.97 |
| 10/16/2026 21:58 | 30 | 73.97 |
| 10/16/2026 21:58 | 5 | 73.97 |
| 10/16/2026 21:58 | 1 | 73.97 |
| 10/16/2026 21:58 | 1 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.96 |
| 10/16/2026 21:58 | 80 | 73.96 |
| 10/16/2026 21:58 | 120 | 73.96 |
| 10/16/2026 21:58 | 37 | 73.96 |
| 10/16/2026 21:58 | 3 | 73.96 |
| 10/16/2026 21:58 | 27 | 73.95 |
| 10/16/2026 21:58 | 100 | 73.96 |
| 10/16/2026 21:58 | 74 | 73.96 |
| 10/16/2026 21:58 | 10 | 73.96 |
| 10/16/2026 21:58 | 6 | 73.965 |
| 10/16/2026 21:58 | 20 | 73.96 |
| 10/16/2026 21:58 | 94 | 73.96 |
| 10/16/2026 21:58 | 20 | 73.96 |
| 10/16/2026 21:58 | 80 | 73.96 |
| 10/16/2026 21:58 | 20 | 73.96 |
| 10/16/2026 21:58 | 188 | 73.96 |
| 10/16/2026 21:58 | 80 | 73.96 |
| 10/16/2026 21:58 | 1382 | 73.96 |
| 10/16/2026 21:58 | 15 | 73.96 |
| 10/16/2026 21:58 | 102 | 73.96 |
| 10/16/2026 21:58 | 221 | 73.96 |
| 10/16/2026 21:58 | 59 | 73.96 |
| 10/16/2026 21:58 | 20 | 73.96 |
| 10/16/2026 21:58 | 48 | 73.95 |
| 10/16/2026 21:58 | 74 | 73.95 |
| 10/16/2026 21:58 | 74 | 73.95 |
| 10/16/2026 21:58 | 1 | 73.95 |
| 10/16/2026 21:58 | 74 | 73.95 |
| 10/16/2026 21:58 | 20 | 73.95 |
| 10/16/2026 21:58 | 43 | 73.95 |
| 10/16/2026 21:58 | 119 | 73.95 |
| 10/16/2026 21:58 | 2 | 73.945 |
| 10/16/2026 21:58 | 6 | 73.945 |
| 10/16/2026 21:58 | 3 | 73.95 |
| 10/16/2026 21:58 | 14 | 73.95 |
| 10/16/2026 21:58 | 83 | 73.95 |
| 10/16/2026 21:58 | 39 | 73.95 |
| 10/16/2026 21:58 | 64 | 73.95 |
| 10/16/2026 21:58 | 74 | 73.96 |
| 10/16/2026 21:58 | 4 | 73.96 |
| 10/16/2026 21:58 | 5 | 73.96 |
| 10/16/2026 21:58 | 42 | 73.96 |
| 10/16/2026 21:58 | 100 | 73.96 |
| 10/16/2026 21:58 | 60 | 73.96 |
| 10/16/2026 21:58 | 19 | 73.96 |
| 10/16/2026 21:58 | 24 | 73.94 |
| 10/16/2026 21:58 | 51 | 73.94 |
| 10/16/2026 21:58 | 100 | 73.94 |
| 10/16/2026 21:58 | 20 | 73.94 |
| 10/16/2026 21:58 | 6 | 73.94 |
| 10/16/2026 21:58 | 1 | 73.94 |
| 10/16/2026 21:58 | 100 | 73.94 |
| 10/16/2026 21:58 | 100 | 73.94 |
| 10/16/2026 21:58 | 5 | 73.94 |
| 10/16/2026 21:58 | 1 | 73.94 |
| 10/16/2026 21:58 | 100 | 73.94 |
| 10/16/2026 21:58 | 4 | 73.94 |
| 10/16/2026 21:58 | 2 | 73.94 |
| 10/16/2026 21:58 | 5 | 73.94 |
| 10/16/2026 21:58 | 3 | 73.94 |
| 10/16/2026 21:58 | 22 | 73.95 |
| 10/16/2026 21:58 | 6 | 73.95 |
| 10/16/2026 21:58 | 1 | 73.96 |
| 10/16/2026 21:58 | 74 | 73.95 |
| 10/16/2026 21:58 | 16 | 73.95 |
| 10/16/2026 21:58 | 74 | 73.95 |
| 10/16/2026 21:58 | 58 | 73.95 |
| 10/16/2026 21:58 | 16 | 73.95 |
| 10/16/2026 21:58 | 74 | 73.95 |
| 10/16/2026 21:58 | 46 | 73.95 |
| 10/16/2026 21:58 | 28 | 73.95 |
| 10/16/2026 21:58 | 28 | 73.95 |
| 10/16/2026 21:58 | 28 | 73.95 |
| 10/16/2026 21:58 | 28 | 73.95 |
| 10/16/2026 21:58 | 28 | 73.95 |
| 10/16/2026 21:58 | 28 | 73.95 |
| 10/16/2026 21:58 | 28 | 73.95 |
| 10/16/2026 21:58 | 28 | 73.95 |
| 10/16/2026 21:58 | 28 | 73.95 |
| 10/16/2026 21:58 | 72 | 73.95 |
| 10/16/2026 21:58 | 2 | 73.95 |
| 10/16/2026 21:58 | 162 | 73.96 |
| 10/16/2026 21:58 | 50 | 73.96 |
| 10/16/2026 21:58 | 100 | 73.96 |
| 10/16/2026 21:58 | 180 | 73.96 |
| 10/16/2026 21:58 | 20 | 73.96 |
| 10/16/2026 21:58 | 2 | 73.96 |
| 10/16/2026 21:58 | 1 | 73.97 |
| 10/16/2026 21:58 | 10 | 73.96 |
| 10/16/2026 21:58 | 11 | 73.97 |
| 10/16/2026 21:58 | 4 | 73.97 |
| 10/16/2026 21:58 | 59 | 73.96 |
| 10/16/2026 21:58 | 13 | 73.96 |
| 10/16/2026 21:58 | 100 | 73.96 |
| 10/16/2026 21:58 | 14 | 73.96 |
| 10/16/2026 21:58 | 14 | 73.96 |
| 10/16/2026 21:58 | 86 | 73.96 |
| 10/16/2026 21:58 | 14 | 73.96 |
| 10/16/2026 21:58 | 100 | 73.96 |
| 10/16/2026 21:58 | 284 | 73.95 |
| 10/16/2026 21:58 | 100 | 73.95 |
| 10/16/2026 21:58 | 2 | 73.95 |
| 10/16/2026 21:58 | 100 | 73.95 |
| 10/16/2026 21:58 | 100 | 73.95 |
| 10/16/2026 21:58 | 200 | 73.95 |
| 10/16/2026 21:58 | 23 | 73.95 |
| 10/16/2026 21:58 | 5 | 73.95 |
| 10/16/2026 21:58 | 70 | 73.95 |
| 10/16/2026 21:58 | 100 | 73.95 |
| 10/16/2026 21:58 | 100 | 73.95 |
| 10/16/2026 21:58 | 100 | 73.95 |
| 10/16/2026 21:58 | 100 | 73.95 |
| 10/16/2026 21:58 | 7 | 73.95 |
| 10/16/2026 21:58 | 69 | 73.95 |
| 10/16/2026 21:58 | 100 | 73.95 |
| 10/16/2026 21:58 | 64 | 73.95 |
| 10/16/2026 21:58 | 100 | 73.95 |
| 10/16/2026 21:58 | 3 | 73.945 |
| 10/16/2026 21:58 | 100 | 73.95 |
| 10/16/2026 21:58 | 784 | 73.95 |
| 10/16/2026 21:58 | 16 | 73.95 |
| 10/16/2026 21:58 | 5 | 73.96 |
| 10/16/2026 21:58 | 50 | 73.96 |
| 10/16/2026 21:58 | 250 | 73.96 |
| 10/16/2026 21:58 | 100 | 73.96 |
| 10/16/2026 21:58 | 4 | 73.96 |
| 10/16/2026 21:58 | 23 | 73.96 |
| 10/16/2026 21:58 | 34 | 73.97 |
| 10/16/2026 21:58 | 100 | 73.97 |
| 10/16/2026 21:58 | 2 | 73.97 |
| 10/16/2026 21:58 | 1 | 73.97 |
| 10/16/2026 21:58 | 65 | 73.97 |
| 10/16/2026 21:58 | 78 | 73.98 |
| 10/16/2026 21:58 | 100 | 73.98 |
| 10/16/2026 21:58 | 90 | 73.98 |
| 10/16/2026 21:58 | 10 | 73.98 |
| 10/16/2026 21:58 | 100 | 73.98 |
| 10/16/2026 21:58 | 6 | 73.99 |
| 10/16/2026 21:58 | 38 | 73.99 |
| 10/16/2026 21:58 | 38 | 73.99 |
| 10/16/2026 21:58 | 38 | 73.99 |
| 10/16/2026 21:58 | 38 | 73.99 |
| 10/16/2026 21:58 | 38 | 73.99 |
| 10/16/2026 21:58 | 100 | 73.99 |
| 10/16/2026 21:58 | 38 | 73.99 |
| 10/16/2026 21:58 | 266 | 73.99 |
| 10/16/2026 21:58 | 36 | 73.99 |
| 10/16/2026 21:58 | 178 | 73.99 |
| 10/16/2026 21:58 | 75 | 73.99 |
| 10/16/2026 21:58 | 185 | 73.99 |
| 10/16/2026 21:58 | 26 | 73.99 |
| 10/16/2026 21:58 | 74 | 73.99 |
| 10/16/2026 21:58 | 200 | 73.99 |
| 10/16/2026 21:58 | 74 | 73.99 |
| 10/16/2026 21:58 | 26 | 73.99 |
| 10/16/2026 21:58 | 49 | 73.99 |
| 10/16/2026 21:58 | 100 | 74.00 |
| 10/16/2026 21:58 | 12 | 74.00 |
| 10/16/2026 21:58 | 7 | 74.00 |
| 10/16/2026 21:58 | 3 | 74.00 |
| 10/16/2026 21:58 | 17 | 74.00 |
| 10/16/2026 21:58 | 3 | 74.00 |
| 10/16/2026 21:58 | 100 | 73.99 |
| 10/16/2026 21:58 | 300 | 73.99 |
| 10/16/2026 21:58 | 25 | 73.99 |
| 10/16/2026 21:58 | 10 | 73.99 |
| 10/16/2026 21:58 | 100 | 73.99 |
| 10/16/2026 21:58 | 40 | 73.99 |
| 10/16/2026 21:58 | 74 | 73.99 |
| 10/16/2026 21:58 | 74 | 73.99 |
| 10/16/2026 21:58 | 63 | 73.99 |
| 10/16/2026 21:58 | 37 | 73.99 |
| 10/16/2026 21:58 | 200 | 73.99 |
| 10/16/2026 21:58 | 58 | 73.99 |
| 10/16/2026 21:58 | 1 | 73.99 |
| 10/16/2026 21:58 | 67 | 73.99 |
| 10/16/2026 21:58 | 9 | 73.99 |
| 10/16/2026 21:58 | 24 | 73.99 |
| 10/16/2026 21:58 | 4 | 73.99 |
| 10/16/2026 21:58 | 32 | 73.99 |
| 10/16/2026 21:58 | 19 | 73.995 |
| 10/16/2026 21:58 | 168 | 73.99 |
| 10/16/2026 21:58 | 240 | 73.995 |
| 10/16/2026 21:58 | 13 | 74.00 |
| 10/16/2026 21:58 | 38 | 74.00 |
| 10/16/2026 21:58 | 13 | 74.00 |
| 10/16/2026 21:58 | 162 | 74.00 |
| 10/16/2026 21:58 | 207 | 74.00 |
| 10/16/2026 21:58 | 100 | 74.00 |
| 10/16/2026 21:58 | 68 | 74.00 |
| 10/16/2026 21:58 | 39 | 74.00 |
| 10/16/2026 21:58 | 75 | 74.01 |
| 10/16/2026 21:58 | 135 | 74.01 |
| 10/16/2026 21:58 | 58 | 74.01 |
| 10/16/2026 21:58 | 42 | 74.01 |
| 10/16/2026 21:58 | 100 | 74.01 |
| 10/16/2026 21:58 | 200 | 74.02 |
| 10/16/2026 21:58 | 50 | 74.02 |
| 10/16/2026 21:58 | 13 | 74.02 |
| 10/16/2026 21:58 | 36 | 74.02 |
| 10/16/2026 21:58 | 75 | 74.03 |
| 10/16/2026 21:58 | 75 | 74.03 |
| 10/16/2026 21:58 | 75 | 74.03 |
| 10/16/2026 21:58 | 25 | 74.03 |
| 10/16/2026 21:58 | 75 | 74.02 |
| 10/16/2026 21:58 | 75 | 74.03 |
| 10/16/2026 21:58 | 100 | 74.025 |
| 10/16/2026 21:57 | 40 | 74.03 |
| 10/16/2026 21:57 | 1 | 74.035 |
| 10/16/2026 21:57 | 100 | 74.04 |
| 10/16/2026 21:57 | 100 | 74.04 |
| 10/16/2026 21:57 | 100 | 74.04 |
| 10/16/2026 21:57 | 100 | 74.04 |
| 10/16/2026 21:57 | 103 | 74.05 |
| 10/16/2026 21:57 | 6 | 74.04 |
| 10/16/2026 21:57 | 14 | 74.04 |
| 10/16/2026 21:57 | 1 | 74.04 |
| 10/16/2026 21:57 | 2 | 74.04 |
| 10/16/2026 21:57 | 4 | 74.04 |
| 10/16/2026 21:57 | 190 | 74.04 |
| 10/16/2026 21:57 | 3 | 74.04 |
| 10/16/2026 21:57 | 7 | 74.04 |
| 10/16/2026 21:57 | 20 | 74.03 |
| 10/16/2026 21:57 | 75 | 74.03 |
| 10/16/2026 21:57 | 31 | 74.03 |
| 10/16/2026 21:57 | 65 | 74.03 |
| 10/16/2026 21:57 | 100 | 74.03 |
| 10/16/2026 21:57 | 100 | 74.03 |
| 10/16/2026 21:57 | 231 | 74.03 |
| 10/16/2026 21:57 | 66 | 74.03 |
| 10/16/2026 21:57 | 3 | 74.03 |
| 10/16/2026 21:57 | 18 | 74.02 |
| 10/16/2026 21:57 | 100 | 74.02 |
| 10/16/2026 21:57 | 122 | 74.02 |
| 10/16/2026 21:57 | 1 | 74.02 |
| 10/16/2026 21:57 | 6 | 74.01 |
| 10/16/2026 21:57 | 10 | 74.01 |
| 10/16/2026 21:57 | 24 | 74.01 |
| 10/16/2026 21:57 | 37 | 74.02 |
| 10/16/2026 21:57 | 38 | 74.02 |
| 10/16/2026 21:57 | 75 | 74.02 |
| 10/16/2026 21:57 | 75 | 74.02 |
| 10/16/2026 21:57 | 100 | 74.02 |
| 10/16/2026 21:57 | 12 | 74.02 |
| 10/16/2026 21:57 | 200 | 74.02 |
| 10/16/2026 21:57 | 47 | 74.02 |
| 10/16/2026 21:57 | 40 | 74.02 |
| 10/16/2026 21:57 | 49 | 74.02 |
| 10/16/2026 21:57 | 11 | 74.02 |
| 10/16/2026 21:57 | 140 | 74.02 |
| 10/16/2026 21:57 | 64 | 74.02 |
| 10/16/2026 21:57 | 136 | 74.02 |
| 10/16/2026 21:57 | 12 | 74.02 |
| 10/16/2026 21:57 | 16 | 74.02 |
| 10/16/2026 21:57 | 200 | 74.02 |
| 10/16/2026 21:57 | 177 | 74.02 |
| 10/16/2026 21:57 | 1 | 74.02 |
| 10/16/2026 21:57 | 22 | 74.02 |
| 10/16/2026 21:57 | 2 | 74.03 |
| 10/16/2026 21:57 | 10 | 74.035 |
| 10/16/2026 21:57 | 89 | 74.04 |
| 10/16/2026 21:57 | 13 | 74.04 |
| 10/16/2026 21:57 | 13 | 74.04 |
| 10/16/2026 21:57 | 187 | 74.04 |
| 10/16/2026 21:57 | 13 | 74.04 |
| 10/16/2026 21:57 | 100 | 74.05 |
| 10/16/2026 21:57 | 1 | 74.05 |
| 10/16/2026 21:57 | 100 | 74.05 |
| 10/16/2026 21:57 | 100 | 74.05 |
| 10/16/2026 21:57 | 2 | 74.05 |
| 10/16/2026 21:57 | 86 | 74.05 |
| 10/16/2026 21:57 | 244 | 74.06 |
| 10/16/2026 21:57 | 100 | 74.06 |
| 10/16/2026 21:57 | 2 | 74.06 |
| 10/16/2026 21:57 | 23 | 74.06 |
| 10/16/2026 21:57 | 4 | 74.06 |
| 10/16/2026 21:57 | 56 | 74.06 |
| 10/16/2026 21:57 | 5 | 74.06 |
| 10/16/2026 21:57 | 6 | 74.06 |
| 10/16/2026 21:57 | 100 | 74.06 |
| 10/16/2026 21:57 | 100 | 74.06 |
| 10/16/2026 21:57 | 16 | 74.07 |
| 10/16/2026 21:57 | 1 | 74.065 |
| 10/16/2026 21:57 | 74 | 74.065 |
| 10/16/2026 21:57 | 9 | 74.06 |
| 10/16/2026 21:57 | 1 | 74.06 |
| 10/16/2026 21:57 | 45 | 74.06 |
| 10/16/2026 21:57 | 19 | 74.06 |
| 10/16/2026 21:57 | 81 | 74.06 |
| 10/16/2026 21:57 | 1 | 74.06 |
| 10/16/2026 21:57 | 100 | 74.06 |
| 10/16/2026 21:57 | 52 | 74.06 |
| 10/16/2026 21:57 | 243 | 74.07 |
| 10/16/2026 21:57 | 25 | 74.07 |
| 10/16/2026 21:57 | 16 | 74.07 |
| 10/16/2026 21:57 | 5 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.07 |
| 10/16/2026 21:57 | 2 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.07 |
| 10/16/2026 21:57 | 200 | 74.07 |
| 10/16/2026 21:57 | 2 | 74.07 |
| 10/16/2026 21:57 | 4 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.07 |
| 10/16/2026 21:57 | 14 | 74.08 |
| 10/16/2026 21:57 | 2 | 74.08 |
| 10/16/2026 21:57 | 74 | 74.07 |
| 10/16/2026 21:57 | 80 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.07 |
| 10/16/2026 21:57 | 50 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.07 |
| 10/16/2026 21:57 | 54 | 74.07 |
| 10/16/2026 21:57 | 200 | 74.07 |
| 10/16/2026 21:57 | 177 | 74.07 |
| 10/16/2026 21:57 | 5 | 74.07 |
| 10/16/2026 21:57 | 14 | 74.06 |
| 10/16/2026 21:57 | 74 | 74.06 |
| 10/16/2026 21:57 | 60 | 74.06 |
| 10/16/2026 21:57 | 12 | 74.06 |
| 10/16/2026 21:57 | 2 | 74.06 |
| 10/16/2026 21:57 | 100 | 74.06 |
| 10/16/2026 21:57 | 14 | 74.05 |
| 10/16/2026 21:57 | 22 | 74.06 |
| 10/16/2026 21:57 | 10 | 74.06 |
| 10/16/2026 21:57 | 1 | 74.06 |
| 10/16/2026 21:57 | 4 | 74.06 |
| 10/16/2026 21:57 | 100 | 74.07 |
| 10/16/2026 21:57 | 1 | 74.07 |
| 10/16/2026 21:57 | 10 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.07 |
| 10/16/2026 21:57 | 95 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.08 |
| 10/16/2026 21:57 | 100 | 74.08 |
| 10/16/2026 21:57 | 100 | 74.08 |
| 10/16/2026 21:57 | 100 | 74.08 |
| 10/16/2026 21:57 | 95 | 74.08 |
| 10/16/2026 21:57 | 48 | 74.08 |
| 10/16/2026 21:57 | 19 | 74.08 |
| 10/16/2026 21:57 | 5 | 74.08 |
| 10/16/2026 21:57 | 1 | 74.08 |
| 10/16/2026 21:57 | 92 | 74.08 |
| 10/16/2026 21:57 | 100 | 74.08 |
| 10/16/2026 21:57 | 100 | 74.08 |
| 10/16/2026 21:57 | 3 | 74.09 |
| 10/16/2026 21:57 | 35 | 74.09 |
| 10/16/2026 21:57 | 3 | 74.09 |
| 10/16/2026 21:57 | 5 | 74.09 |
| 10/16/2026 21:57 | 96 | 74.09 |
| 10/16/2026 21:57 | 4 | 74.09 |
| 10/16/2026 21:57 | 32 | 74.09 |
| 10/16/2026 21:57 | 54 | 74.08 |
| 10/16/2026 21:57 | 26 | 74.08 |
| 10/16/2026 21:57 | 70 | 74.08 |
| 10/16/2026 21:57 | 100 | 74.08 |
| 10/16/2026 21:57 | 274 | 74.08 |
| 10/16/2026 21:57 | 13 | 74.08 |
| 10/16/2026 21:57 | 13 | 74.08 |
| 10/16/2026 21:57 | 74 | 74.07 |
| 10/16/2026 21:57 | 74 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.07 |
| 10/16/2026 21:57 | 3 | 74.08 |
| 10/16/2026 21:57 | 74 | 74.08 |
| 10/16/2026 21:57 | 4 | 74.08 |
| 10/16/2026 21:57 | 1 | 74.08 |
| 10/16/2026 21:57 | 100 | 74.08 |
| 10/16/2026 21:57 | 187 | 74.08 |
| 10/16/2026 21:57 | 13 | 74.08 |
| 10/16/2026 21:57 | 74 | 74.07 |
| 10/16/2026 21:57 | 34 | 74.07 |
| 10/16/2026 21:57 | 26 | 74.07 |
| 10/16/2026 21:57 | 42 | 74.07 |
| 10/16/2026 21:57 | 38 | 74.07 |
| 10/16/2026 21:57 | 20 | 74.07 |
| 10/16/2026 21:57 | 10 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.065 |
| 10/16/2026 21:57 | 139 | 74.07 |
| 10/16/2026 21:57 | 18 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.07 |
| 10/16/2026 21:57 | 21 | 74.07 |
| 10/16/2026 21:57 | 19 | 74.07 |
| 10/16/2026 21:57 | 30 | 74.07 |
| 10/16/2026 21:57 | 15 | 74.07 |
| 10/16/2026 21:57 | 97 | 74.07 |
| 10/16/2026 21:57 | 1 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.07 |
| 10/16/2026 21:57 | 300 | 74.07 |
| 10/16/2026 21:57 | 10 | 74.07 |
| 10/16/2026 21:57 | 240 | 74.06 |
| 10/16/2026 21:57 | 74 | 74.06 |
| 10/16/2026 21:57 | 74 | 74.06 |
| 10/16/2026 21:57 | 1 | 74.06 |
| 10/16/2026 21:57 | 128 | 74.06 |
| 10/16/2026 21:57 | 45 | 74.06 |
| 10/16/2026 21:57 | 32 | 74.06 |
| 10/16/2026 21:57 | 25 | 74.07 |
| 10/16/2026 21:57 | 100 | 74.07 |
| 10/16/2026 21:57 | 3 | 74.07 |
| 10/16/2026 21:57 | 31 | 74.07 |
| 10/16/2026 21:57 | 3 | 74.07 |
| 10/16/2026 21:57 | 2 | 74.07 |
| 10/16/2026 21:57 | 200 | 74.08 |
| 10/16/2026 21:57 | 100 | 74.08 |
| 10/16/2026 21:57 | 1 | 74.08 |
| 10/16/2026 21:57 | 1 | 74.08 |
| 10/16/2026 21:57 | 20 | 74.08 |
| 10/16/2026 21:57 | 5 | 74.08 |
| 10/16/2026 21:57 | 9 | 74.08 |
| 10/16/2026 21:57 | 4 | 74.08 |
| 10/16/2026 21:57 | 42 | 74.08 |
| 10/16/2026 21:57 | 58 | 74.08 |
| 10/16/2026 21:57 | 1 | 74.08 |
| 10/16/2026 21:57 | 1 | 74.08 |
| 10/16/2026 21:57 | 1 | 74.08 |
| 10/16/2026 21:57 | 2 | 74.08 |
| 10/16/2026 21:57 | 4 | 74.08 |
| 10/16/2026 21:57 | 100 | 74.08 |
| 10/16/2026 21:57 | 25 | 74.08 |
| 10/16/2026 21:57 | 60 | 74.09 |
| 10/16/2026 21:57 | 18 | 74.09 |
| 10/16/2026 21:57 | 18 | 74.09 |
| 10/16/2026 21:57 | 70 | 74.09 |
| 10/16/2026 21:57 | 17 | 74.09 |
| 10/16/2026 21:57 | 1 | 74.09 |
| 10/16/2026 21:57 | 5 | 74.09 |
| 10/16/2026 21:57 | 5 | 74.09 |
| 10/16/2026 21:57 | 38 | 74.09 |
| 10/16/2026 21:57 | 74 | 74.10 |
| 10/16/2026 21:57 | 74 | 74.10 |
| 10/16/2026 21:56 | 70 | 74.09 |
| 10/16/2026 21:56 | 98 | 74.09 |
| 10/16/2026 21:56 | 13 | 74.09 |
| 10/16/2026 21:56 | 209 | 74.09 |
| 10/16/2026 21:56 | 91 | 74.09 |
| 10/16/2026 21:56 | 18 | 74.09 |
| 10/16/2026 21:56 | 1 | 74.09 |
| 10/16/2026 21:56 | 20 | 74.10 |
| 10/16/2026 21:56 | 212 | 74.10 |
| 10/16/2026 21:56 | 46 | 74.10 |
| 10/16/2026 21:56 | 200 | 74.10 |
| 10/16/2026 21:56 | 134 | 74.09 |
| 10/16/2026 21:56 | 433 | 74.09 |
| 10/16/2026 21:56 | 100 | 74.09 |
| 10/16/2026 21:56 | 62 | 74.09 |
| 10/16/2026 21:56 | 90 | 74.09 |
| 10/16/2026 21:56 | 20 | 74.09 |
| 10/16/2026 21:56 | 4 | 74.09 |
| 10/16/2026 21:56 | 4 | 74.09 |
| 10/16/2026 21:56 | 100 | 74.09 |
| 10/16/2026 21:56 | 100 | 74.09 |
| 10/16/2026 21:56 | 2 | 74.09 |
| 10/16/2026 21:56 | 2 | 74.09 |
| 10/16/2026 21:56 | 100 | 74.09 |
| 10/16/2026 21:56 | 94 | 74.10 |
| 10/16/2026 21:56 | 12 | 74.10 |
| 10/16/2026 21:56 | 13 | 74.10 |
| 10/16/2026 21:56 | 70 | 74.10 |
| 10/16/2026 21:56 | 10 | 74.10 |
| 10/16/2026 21:56 | 1 | 74.10 |
| 10/16/2026 21:56 | 100 | 74.10 |
| 10/16/2026 21:56 | 25 | 74.115 |
| 10/16/2026 21:56 | 1 | 74.115 |
| 10/16/2026 21:56 | 28 | 74.11 |
| 10/16/2026 21:56 | 166 | 74.11 |
| 10/16/2026 21:56 | 95 | 74.11 |
| 10/16/2026 21:56 | 5 | 74.10 |
| 10/16/2026 21:56 | 20 | 74.11 |
| 10/16/2026 21:56 | 12 | 74.11 |
| 10/16/2026 21:56 | 8 | 74.11 |
| 10/16/2026 21:56 | 100 | 74.11 |
| 10/16/2026 21:56 | 20 | 74.11 |
| 10/16/2026 21:56 | 100 | 74.11 |
| 10/16/2026 21:56 | 70 | 74.11 |
| 10/16/2026 21:56 | 69 | 74.11 |
| 10/16/2026 21:56 | 104 | 74.11 |
| 10/16/2026 21:56 | 96 | 74.11 |
| 10/16/2026 21:56 | 3 | 74.11 |
| 10/16/2026 21:56 | 66 | 74.10 |
| 10/16/2026 21:56 | 34 | 74.10 |
| 10/16/2026 21:56 | 20 | 74.10 |
| 10/16/2026 21:56 | 10 | 74.10 |
| 10/16/2026 21:56 | 26 | 74.10 |
| 10/16/2026 21:56 | 10 | 74.10 |
| 10/16/2026 21:56 | 72 | 74.09 |
| 10/16/2026 21:56 | 38 | 74.09 |
| 10/16/2026 21:56 | 35 | 74.08 |
| 10/16/2026 21:56 | 1 | 74.08 |
| 10/16/2026 21:56 | 13 | 74.08 |
| 10/16/2026 21:56 | 56 | 74.08 |
| 10/16/2026 21:56 | 44 | 74.08 |
| 10/16/2026 21:56 | 30 | 74.09 |
| 10/16/2026 21:56 | 100 | 74.08 |
| 10/16/2026 21:56 | 40 | 74.08 |
| 10/16/2026 21:56 | 32 | 74.06 |
| 10/16/2026 21:56 | 18 | 74.06 |
| 10/16/2026 21:56 | 87 | 74.07 |
| 10/16/2026 21:56 | 13 | 74.07 |
| 10/16/2026 21:56 | 22 | 74.08 |
| 10/16/2026 21:56 | 20 | 74.08 |
| 10/16/2026 21:56 | 72 | 74.08 |
| 10/16/2026 21:56 | 35 | 74.08 |
| 10/16/2026 21:56 | 68 | 74.08 |
| 10/16/2026 21:56 | 17 | 74.08 |
| 10/16/2026 21:56 | 30 | 74.08 |
| 10/16/2026 21:56 | 80 | 74.08 |
| 10/16/2026 21:56 | 70 | 74.08 |
| 10/16/2026 21:56 | 200 | 74.08 |
| 10/16/2026 21:56 | 100 | 74.08 |
| 10/16/2026 21:56 | 100 | 74.08 |
| 10/16/2026 21:56 | 140 | 74.07 |
| 10/16/2026 21:56 | 76 | 74.06 |
| 10/16/2026 21:56 | 24 | 74.06 |
| 10/16/2026 21:56 | 59 | 74.06 |
| 10/16/2026 21:56 | 1 | 74.06 |
| 10/16/2026 21:56 | 6 | 74.06 |
| 10/16/2026 21:56 | 17 | 74.06 |
| 10/16/2026 21:56 | 17 | 74.06 |
| 10/16/2026 21:56 | 3 | 74.06 |
| 10/16/2026 21:56 | 14 | 74.06 |
| 10/16/2026 21:56 | 86 | 74.06 |
| 10/16/2026 21:56 | 100 | 74.06 |
| 10/16/2026 21:56 | 1 | 74.06 |
| 10/16/2026 21:56 | 13 | 74.06 |
| 10/16/2026 21:56 | 33 | 74.05 |
| 10/16/2026 21:56 | 67 | 74.05 |
| 10/16/2026 21:56 | 5 | 74.05 |
| 10/16/2026 21:56 | 70 | 74.05 |
| 10/16/2026 21:56 | 70 | 74.05 |
| 10/16/2026 21:56 | 26 | 74.05 |
| 10/16/2026 21:56 | 60 | 74.05 |
| 10/16/2026 21:56 | 102 | 74.05 |
| 10/16/2026 21:56 | 100 | 74.05 |
| 10/16/2026 21:56 | 300 | 74.05 |
| 10/16/2026 21:56 | 2 | 74.04 |
| 10/16/2026 21:56 | 100 | 74.04 |
| 10/16/2026 21:56 | 40 | 74.04 |
| 10/16/2026 21:56 | 100 | 74.04 |
| 10/16/2026 21:56 | 1 | 74.04 |
| 10/16/2026 21:56 | 100 | 74.04 |
| 10/16/2026 21:56 | 108 | 74.05 |
| 10/16/2026 21:56 | 20 | 74.05 |
| 10/16/2026 21:56 | 20 | 74.05 |
| 10/16/2026 21:56 | 200 | 74.065 |
| 10/16/2026 21:56 | 1 | 74.065 |
| 10/16/2026 21:56 | 300 | 74.05 |
| 10/16/2026 21:56 | 200 | 74.05 |
| 10/16/2026 21:56 | 10 | 74.04 |
| 10/16/2026 21:56 | 100 | 74.03 |
| 10/16/2026 21:56 | 200 | 74.03 |
| 10/16/2026 21:56 | 100 | 74.03 |
| 10/16/2026 21:56 | 300 | 74.02 |
| 10/16/2026 21:56 | 53 | 74.02 |
| 10/16/2026 21:56 | 89 | 74.02 |
| 10/16/2026 21:56 | 111 | 74.02 |
| 10/16/2026 21:56 | 100 | 74.02 |
| 10/16/2026 21:56 | 10 | 74.00 |
| 10/16/2026 21:56 | 40 | 74.00 |
| 10/16/2026 21:56 | 108 | 74.00 |
| 10/16/2026 21:56 | 185 | 74.00 |
| 10/16/2026 21:56 | 51 | 74.00 |
| 10/16/2026 21:56 | 7 | 74.00 |
| 10/16/2026 21:56 | 200 | 74.00 |
| 10/16/2026 21:56 | 4 | 74.00 |
| 10/16/2026 21:56 | 199 | 74.00 |
| 10/16/2026 21:56 | 1 | 74.00 |
| 10/16/2026 21:56 | 34 | 73.99 |
| 10/16/2026 21:56 | 200 | 73.99 |
| 10/16/2026 21:56 | 11 | 73.99 |
| 10/16/2026 21:56 | 100 | 73.99 |
| 10/16/2026 21:56 | 40 | 73.98 |
| 10/16/2026 21:56 | 50 | 73.98 |
| 10/16/2026 21:56 | 20 | 73.98 |
| 10/16/2026 21:56 | 10 | 73.98 |
| 10/16/2026 21:56 | 13 | 73.98 |
| 10/16/2026 21:56 | 7 | 73.97 |
| 10/16/2026 21:56 | 50 | 73.97 |
| 10/16/2026 21:56 | 22 | 73.97 |
| 10/16/2026 21:56 | 128 | 73.97 |
| 10/16/2026 21:56 | 200 | 73.97 |
| 10/16/2026 21:56 | 50 | 73.97 |
| 10/16/2026 21:56 | 120 | 73.97 |
| 10/16/2026 21:56 | 4 | 73.96 |
| 10/16/2026 21:56 | 70 | 73.96 |
| 10/16/2026 21:56 | 2 | 73.96 |
| 10/16/2026 21:56 | 200 | 73.96 |
| 10/16/2026 21:56 | 22 | 73.95 |
| 10/16/2026 21:56 | 10 | 73.95 |
| 10/16/2026 21:56 | 20 | 73.95 |
| 10/16/2026 21:56 | 47 | 73.94 |
| 10/16/2026 21:56 | 70 | 73.94 |
| 10/16/2026 21:56 | 200 | 73.94 |
| 10/16/2026 21:56 | 1 | 73.94 |
| 10/16/2026 21:56 | 70 | 73.92 |
| 10/16/2026 21:56 | 48 | 73.92 |
| 10/16/2026 21:56 | 200 | 73.92 |
| 10/16/2026 21:56 | 193 | 73.91 |
| 10/16/2026 21:56 | 100 | 73.91 |
| 10/16/2026 21:56 | 35 | 73.91 |
| 10/16/2026 21:56 | 100 | 73.91 |
| 10/16/2026 21:56 | 86 | 73.94 |
| 10/16/2026 21:56 | 57 | 73.94 |
| 10/16/2026 21:56 | 100 | 73.94 |
| 10/16/2026 21:56 | 37 | 73.94 |
| 10/16/2026 21:56 | 3 | 73.94 |
| 10/16/2026 21:56 | 200 | 73.94 |
| 10/16/2026 21:56 | 33 | 73.94 |
| 10/16/2026 21:56 | 10 | 73.94 |
| 10/16/2026 21:56 | 32 | 73.94 |
| 10/16/2026 21:56 | 100 | 73.94 |
| 10/16/2026 21:56 | 120 | 73.94 |
| 10/16/2026 21:56 | 48 | 73.91 |
| 10/16/2026 21:56 | 100 | 73.91 |
| 10/16/2026 21:56 | 52 | 73.91 |
| 10/16/2026 21:56 | 4 | 73.92 |
| 10/16/2026 21:56 | 4 | 73.92 |
| 10/16/2026 21:56 | 6 | 73.92 |
| 10/16/2026 21:56 | 10 | 73.92 |
| 10/16/2026 21:56 | 80 | 73.92 |
| 10/16/2026 21:56 | 40 | 73.92 |
| 10/16/2026 21:56 | 20 | 73.92 |
| 10/16/2026 21:56 | 1 | 73.91 |
| 10/16/2026 21:56 | 100 | 73.90 |
| 10/16/2026 21:56 | 70 | 73.90 |
| 10/16/2026 21:56 | 4 | 73.90 |
| 10/16/2026 21:56 | 200 | 73.90 |
| 10/16/2026 21:56 | 13 | 73.90 |
| 10/16/2026 21:55 | 101 | 73.89 |
| 10/16/2026 21:55 | 199 | 73.89 |
| 10/16/2026 21:55 | 100 | 73.89 |
| 10/16/2026 21:55 | 100 | 73.89 |
| 10/16/2026 21:55 | 100 | 73.89 |
| 10/16/2026 21:55 | 82 | 73.89 |
| 10/16/2026 21:55 | 118 | 73.89 |
| 10/16/2026 21:55 | 82 | 73.89 |
| 10/16/2026 21:55 | 9 | 73.89 |
| 10/16/2026 21:55 | 9 | 73.89 |
| 10/16/2026 21:55 | 79 | 73.88 |
| 10/16/2026 21:55 | 11 | 73.88 |
| 10/16/2026 21:55 | 2 | 73.88 |
| 10/16/2026 21:55 | 13 | 73.88 |
| 10/16/2026 21:55 | 30 | 73.87 |
| 10/16/2026 21:55 | 70 | 73.87 |
| 10/16/2026 21:55 | 126 | 73.87 |
| 10/16/2026 21:55 | 85 | 73.87 |
| 10/16/2026 21:55 | 5 | 73.87 |
| 10/16/2026 21:55 | 27 | 73.87 |
| 10/16/2026 21:55 | 100 | 73.87 |
| 10/16/2026 21:55 | 100 | 73.87 |
| 10/16/2026 21:55 | 126 | 73.88 |
| 10/16/2026 21:55 | 4 | 73.88 |
| 10/16/2026 21:55 | 96 | 73.88 |
| 10/16/2026 21:55 | 1 | 73.88 |
| 10/16/2026 21:55 | 1 | 73.88 |
| 10/16/2026 21:55 | 69 | 73.88 |
| 10/16/2026 21:55 | 30 | 73.88 |
| 10/16/2026 21:55 | 4 | 73.89 |
| 10/16/2026 21:55 | 13 | 73.89 |
| 10/16/2026 21:55 | 13 | 73.89 |
| 10/16/2026 21:55 | 4 | 73.89 |
| 10/16/2026 21:55 | 100 | 73.89 |
| 10/16/2026 21:55 | 1 | 73.90 |
| 10/16/2026 21:55 | 53 | 73.89 |
| 10/16/2026 21:55 | 49 | 73.89 |
| 10/16/2026 21:55 | 51 | 73.89 |
| 10/16/2026 21:55 | 46 | 73.89 |
| 10/16/2026 21:55 | 13 | 73.89 |
| 10/16/2026 21:55 | 41 | 73.89 |
| 10/16/2026 21:55 | 100 | 73.89 |
| 10/16/2026 21:55 | 1 | 73.89 |
| 10/16/2026 21:55 | 12 | 73.90 |
| 10/16/2026 21:55 | 1 | 73.90 |
| 10/16/2026 21:55 | 20 | 73.90 |
| 10/16/2026 21:55 | 1 | 73.90 |
| 10/16/2026 21:55 | 25 | 73.91 |
| 10/16/2026 21:55 | 1 | 73.91 |
| 10/16/2026 21:55 | 100 | 73.91 |
| 10/16/2026 21:55 | 4 | 73.91 |
| 10/16/2026 21:55 | 2 | 73.91 |
| 10/16/2026 21:55 | 100 | 73.91 |
| 10/16/2026 21:55 | 7 | 73.91 |
| 10/16/2026 21:55 | 93 | 73.91 |
| 10/16/2026 21:55 | 79 | 73.92 |
| 10/16/2026 21:55 | 92 | 73.92 |
| 10/16/2026 21:55 | 200 | 73.92 |
| 10/16/2026 21:55 | 34 | 73.92 |
| 10/16/2026 21:55 | 10 | 73.92 |
| 10/16/2026 21:55 | 67 | 73.92 |
| 10/16/2026 21:55 | 3 | 73.92 |
| 10/16/2026 21:55 | 5 | 73.92 |
| 10/16/2026 21:55 | 15 | 73.92 |
| 10/16/2026 21:55 | 10 | 73.92 |
| 10/16/2026 21:55 | 1 | 73.92 |
| 10/16/2026 21:55 | 300 | 73.92 |
| 10/16/2026 21:55 | 14 | 73.92 |
| 10/16/2026 21:55 | 200 | 73.92 |
| 10/16/2026 21:55 | 14 | 73.93 |
| 10/16/2026 21:55 | 13 | 73.93 |
| 10/16/2026 21:55 | 4 | 73.93 |
| 10/16/2026 21:55 | 287 | 73.93 |
| 10/16/2026 21:55 | 13 | 73.93 |
| 10/16/2026 21:55 | 7 | 73.92 |
| 10/16/2026 21:55 | 135 | 73.92 |
| 10/16/2026 21:55 | 24 | 73.92 |
| 10/16/2026 21:55 | 200 | 73.92 |
| 10/16/2026 21:55 | 2 | 73.92 |
| 10/16/2026 21:55 | 1 | 73.92 |
| 10/16/2026 21:55 | 1 | 73.92 |
| 10/16/2026 21:55 | 100 | 73.93 |
| 10/16/2026 21:55 | 100 | 73.93 |
| 10/16/2026 21:55 | 800 | 73.93 |
| 10/16/2026 21:55 | 40 | 73.93 |
| 10/16/2026 21:55 | 16 | 73.93 |
| 10/16/2026 21:55 | 72 | 73.93 |
| 10/16/2026 21:55 | 68 | 73.93 |
| 10/16/2026 21:55 | 100 | 73.93 |
| 10/16/2026 21:55 | 38 | 73.93 |
| 10/16/2026 21:55 | 76 | 73.93 |
| 10/16/2026 21:55 | 8 | 73.93 |
| 10/16/2026 21:55 | 78 | 73.93 |
| 10/16/2026 21:55 | 100 | 73.945 |
| 10/16/2026 21:55 | 55 | 73.94 |
| 10/16/2026 21:55 | 13 | 73.94 |
| 10/16/2026 21:55 | 17 | 73.94 |
| 10/16/2026 21:55 | 200 | 73.94 |
| 10/16/2026 21:55 | 1 | 73.94 |
| 10/16/2026 21:55 | 100 | 73.94 |
| 10/16/2026 21:55 | 24 | 73.95 |
| 10/16/2026 21:55 | 38 | 73.95 |
| 10/16/2026 21:55 | 38 | 73.95 |
| 10/16/2026 21:55 | 10 | 73.96 |
| 10/16/2026 21:55 | 1 | 73.96 |
| 10/16/2026 21:55 | 17 | 73.96 |
| 10/16/2026 21:55 | 14 | 73.96 |
| 10/16/2026 21:55 | 100 | 73.95 |
| 10/16/2026 21:55 | 13 | 73.96 |
| 10/16/2026 21:55 | 130 | 73.98 |
| 10/16/2026 21:55 | 100 | 73.98 |
| 10/16/2026 21:55 | 30 | 73.98 |
| 10/16/2026 21:55 | 34 | 73.99 |
| 10/16/2026 21:55 | 66 | 73.99 |
| 10/16/2026 21:55 | 73 | 73.99 |
| 10/16/2026 21:55 | 30 | 73.98 |
| 10/16/2026 21:55 | 90 | 73.98 |
| 10/16/2026 21:55 | 300 | 73.98 |
| 10/16/2026 21:55 | 32 | 73.97 |
| 10/16/2026 21:55 | 100 | 73.99 |
| 10/16/2026 21:55 | 100 | 73.99 |
| 10/16/2026 21:55 | 17 | 73.99 |
| 10/16/2026 21:55 | 38 | 73.99 |
| 10/16/2026 21:55 | 34 | 73.99 |
| 10/16/2026 21:55 | 4 | 73.99 |
| 10/16/2026 21:55 | 205 | 73.92 |
| 10/16/2026 21:55 | 45 | 73.95 |
| 10/16/2026 21:55 | 12 | 73.95 |
| 10/16/2026 21:55 | 11 | 73.95 |
| 10/16/2026 21:55 | 100 | 73.95 |
| 10/16/2026 21:55 | 100 | 73.95 |
| 10/16/2026 21:55 | 100 | 73.95 |
| 10/16/2026 21:55 | 100 | 73.96 |
| 10/16/2026 21:55 | 10 | 73.975 |
| 10/16/2026 21:55 | 10 | 73.975 |
| 10/16/2026 21:55 | 27 | 73.975 |
| 10/16/2026 21:55 | 18 | 73.96 |
| 10/16/2026 21:55 | 28 | 73.94 |
| 10/16/2026 21:55 | 38 | 73.94 |
| 10/16/2026 21:55 | 76 | 73.94 |
| 10/16/2026 21:55 | 58 | 73.94 |
| 10/16/2026 21:55 | 1 | 73.92 |
| 10/16/2026 21:55 | 11 | 73.90 |
| 10/16/2026 21:54 | 70 | 73.88 |
| 10/16/2026 21:54 | 67 | 73.88 |
| 10/16/2026 21:54 | 13 | 73.88 |
| 10/16/2026 21:54 | 10 | 73.87 |
| 10/16/2026 21:54 | 18 | 73.84 |
| 10/16/2026 21:54 | 21 | 73.85 |
| 10/16/2026 21:54 | 79 | 73.85 |
| 10/16/2026 21:54 | 15 | 73.85 |
| 10/16/2026 21:54 | 11 | 73.85 |
| 10/16/2026 21:54 | 33 | 73.85 |
| 10/16/2026 21:54 | 21 | 73.86 |
| 10/16/2026 21:54 | 12 | 73.86 |
| 10/16/2026 21:54 | 17 | 73.86 |
| 10/16/2026 21:54 | 88 | 73.86 |
| 10/16/2026 21:54 | 12 | 73.86 |
| 10/16/2026 21:54 | 24 | 73.86 |
| 10/16/2026 21:54 | 496 | 73.87 |
| 10/16/2026 21:54 | 100 | 73.88 |
| 10/16/2026 21:54 | 100 | 73.88 |
| 10/16/2026 21:54 | 100 | 73.88 |
| 10/16/2026 21:54 | 13 | 73.88 |
| 10/16/2026 21:54 | 13 | 73.88 |
| 10/16/2026 21:54 | 4 | 73.87 |
| 10/16/2026 21:54 | 233 | 73.87 |
| 10/16/2026 21:54 | 9 | 73.86 |
| 10/16/2026 21:54 | 4 | 73.86 |
| 10/16/2026 21:54 | 96 | 73.86 |
| 10/16/2026 21:54 | 1 | 73.87 |
| 10/16/2026 21:54 | 1 | 73.87 |
| 10/16/2026 21:54 | 100 | 73.87 |
| 10/16/2026 21:54 | 124 | 73.89 |
| 10/16/2026 21:54 | 100 | 73.89 |
| 10/16/2026 21:54 | 36 | 73.89 |
| 10/16/2026 21:54 | 100 | 73.89 |
| 10/16/2026 21:54 | 50 | 73.90 |
| 10/16/2026 21:54 | 12 | 73.90 |
| 10/16/2026 21:54 | 5 | 73.90 |
| 10/16/2026 21:54 | 10 | 73.915 |
| 10/16/2026 21:54 | 48 | 73.91 |
| 10/16/2026 21:54 | 12 | 73.93 |
| 10/16/2026 21:54 | 13 | 73.93 |
| 10/16/2026 21:54 | 100 | 73.92 |
| 10/16/2026 21:54 | 100 | 73.92 |
| 10/16/2026 21:54 | 99 | 73.92 |
| 10/16/2026 21:54 | 1 | 73.92 |
| 10/16/2026 21:54 | 100 | 73.92 |
| 10/16/2026 21:54 | 100 | 73.92 |
| 10/16/2026 21:54 | 35 | 73.90 |
| 10/16/2026 21:54 | 40 | 73.90 |
| 10/16/2026 21:54 | 57 | 73.90 |
| 10/16/2026 21:54 | 13 | 73.90 |
| 10/16/2026 21:54 | 30 | 73.90 |
| 10/16/2026 21:54 | 96 | 73.90 |
| 10/16/2026 21:54 | 1 | 73.90 |
| 10/16/2026 21:54 | 1 | 73.90 |
| 10/16/2026 21:54 | 2 | 73.90 |
| 10/16/2026 21:54 | 40 | 73.89 |
| 10/16/2026 21:54 | 100 | 73.90 |
| 10/16/2026 21:54 | 13 | 73.91 |
| 10/16/2026 21:54 | 60 | 73.91 |
| 10/16/2026 21:54 | 100 | 73.91 |
| 10/16/2026 21:54 | 140 | 73.91 |
| 10/16/2026 21:54 | 40 | 73.91 |
| 10/16/2026 21:54 | 40 | 73.90 |
| 10/16/2026 21:54 | 53 | 73.89 |
| 10/16/2026 21:54 | 132 | 73.89 |
| 10/16/2026 21:54 | 15 | 73.89 |
| 10/16/2026 21:54 | 20 | 73.89 |
| 10/16/2026 21:54 | 97 | 73.89 |
| 10/16/2026 21:54 | 3 | 73.89 |
| 10/16/2026 21:54 | 31 | 73.89 |
| 10/16/2026 21:54 | 1 | 73.89 |
| 10/16/2026 21:54 | 8 | 73.88 |
| 10/16/2026 21:54 | 92 | 73.88 |
| 10/16/2026 21:54 | 42 | 73.87 |
| 10/16/2026 21:54 | 1 | 73.87 |
| 10/16/2026 21:54 | 100 | 73.87 |
| 10/16/2026 21:54 | 35 | 73.87 |
| 10/16/2026 21:54 | 94 | 73.87 |
| 10/16/2026 21:54 | 28 | 73.87 |
| 10/16/2026 21:54 | 70 | 73.87 |
| 10/16/2026 21:54 | 31 | 73.87 |
| 10/16/2026 21:54 | 28 | 73.87 |
| 10/16/2026 21:54 | 13 | 73.87 |
| 10/16/2026 21:54 | 100 | 73.87 |
| 10/16/2026 21:54 | 1 | 73.85 |
| 10/16/2026 21:54 | 2 | 73.85 |
| 10/16/2026 21:54 | 80 | 73.85 |
| 10/16/2026 21:54 | 3 | 73.85 |
| 10/16/2026 21:54 | 7 | 73.85 |
| 10/16/2026 21:54 | 100 | 73.84 |
| 10/16/2026 21:54 | 2 | 73.84 |
| 10/16/2026 21:54 | 98 | 73.84 |
| 10/16/2026 21:54 | 38 | 73.835 |
| 10/16/2026 21:54 | 10 | 73.835 |
| 10/16/2026 21:54 | 22 | 73.835 |
| 10/16/2026 21:54 | 10 | 73.85 |
| 10/16/2026 21:54 | 98 | 73.85 |
| 10/16/2026 21:54 | 1 | 73.85 |
| 10/16/2026 21:54 | 100 | 73.85 |
| 10/16/2026 21:54 | 100 | 73.85 |
| 10/16/2026 21:53 | 16 | 73.87 |
| 10/16/2026 21:53 | 15 | 73.87 |
| 10/16/2026 21:53 | 100 | 73.87 |
| 10/16/2026 21:53 | 200 | 73.87 |
| 10/16/2026 21:53 | 59 | 73.87 |
| 10/16/2026 21:53 | 18 | 73.87 |
| 10/16/2026 21:53 | 1 | 73.87 |
| 10/16/2026 21:53 | 100 | 73.87 |
| 10/16/2026 21:53 | 70 | 73.87 |
| 10/16/2026 21:53 | 20 | 73.87 |
| 10/16/2026 21:53 | 5 | 73.86 |
| 10/16/2026 21:53 | 80 | 73.86 |
| 10/16/2026 21:53 | 5 | 73.86 |
| 10/16/2026 21:53 | 70 | 73.86 |
| 10/16/2026 21:53 | 70 | 73.86 |
| 10/16/2026 21:53 | 31 | 73.86 |
| 10/16/2026 21:53 | 69 | 73.86 |
| 10/16/2026 21:53 | 102 | 73.86 |
| 10/16/2026 21:53 | 19 | 73.86 |
| 10/16/2026 21:53 | 80 | 73.85 |
| 10/16/2026 21:53 | 10 | 73.85 |
| 10/16/2026 21:53 | 16 | 73.84 |
| 10/16/2026 21:53 | 240 | 73.84 |
| 10/16/2026 21:53 | 101 | 73.85 |
| 10/16/2026 21:53 | 1 | 73.86 |
| 10/16/2026 21:53 | 1 | 73.82 |
| 10/16/2026 21:53 | 100 | 73.82 |
| 10/16/2026 21:53 | 100 | 73.81 |
| 10/16/2026 21:53 | 123 | 73.82 |
| 10/16/2026 21:53 | 4 | 73.83 |
| 10/16/2026 21:53 | 86 | 73.83 |
| 10/16/2026 21:53 | 13 | 73.83 |
| 10/16/2026 21:53 | 2 | 73.84 |
| 10/16/2026 21:52 | 13 | 73.84 |
| 10/16/2026 21:52 | 23 | 73.84 |
| 10/16/2026 21:52 | 51 | 73.84 |
| 10/16/2026 21:52 | 43 | 73.84 |
| 10/16/2026 21:52 | 13 | 73.84 |
| 10/16/2026 21:52 | 13 | 73.84 |
| 10/16/2026 21:52 | 1 | 73.84 |
| 10/16/2026 21:52 | 10 | 73.84 |
| 10/16/2026 21:52 | 100 | 73.84 |
| 10/16/2026 21:52 | 1 | 73.83 |
| 10/16/2026 21:52 | 100 | 73.82 |
| 10/16/2026 21:52 | 40 | 73.81 |
| 10/16/2026 21:52 | 100 | 73.81 |
| 10/16/2026 21:52 | 80 | 73.80 |
| 10/16/2026 21:52 | 30 | 73.80 |
| 10/16/2026 21:52 | 32 | 73.80 |
| 10/16/2026 21:52 | 197 | 73.80 |
| 10/16/2026 21:52 | 1 | 73.80 |
| 10/16/2026 21:52 | 2 | 73.80 |
| 10/16/2026 21:52 | 70 | 73.79 |
| 10/16/2026 21:52 | 70 | 73.79 |
| 10/16/2026 21:52 | 10 | 73.77 |
| 10/16/2026 21:52 | 71 | 73.75 |
| 10/16/2026 21:52 | 13 | 73.75 |
| 10/16/2026 21:52 | 1 | 73.75 |
| 10/16/2026 21:52 | 2 | 73.75 |
| 10/16/2026 21:52 | 7 | 73.75 |
| 10/16/2026 21:52 | 71 | 73.73 |
| 10/16/2026 21:52 | 100 | 73.75 |
| 10/16/2026 21:52 | 20 | 73.75 |
| 10/16/2026 21:52 | 100 | 73.74 |
| 10/16/2026 21:52 | 42 | 73.74 |
| 10/16/2026 21:52 | 15 | 73.74 |
| 10/16/2026 21:52 | 43 | 73.74 |
| 10/16/2026 21:52 | 60 | 73.72 |
| 10/16/2026 21:52 | 70 | 73.72 |
| 10/16/2026 21:52 | 70 | 73.72 |
| 10/16/2026 21:52 | 10 | 73.72 |
| 10/16/2026 21:52 | 1 | 73.72 |
| 10/16/2026 21:52 | 123 | 73.72 |
| 10/16/2026 21:52 | 1 | 73.71 |
| 10/16/2026 21:52 | 75 | 73.71 |
| 10/16/2026 21:52 | 4 | 73.71 |
| 10/16/2026 21:52 | 21 | 73.71 |
| 10/16/2026 21:52 | 10 | 73.71 |
| 10/16/2026 21:52 | 1 | 73.72 |
| 10/16/2026 21:52 | 100 | 73.73 |
| 10/16/2026 21:52 | 135 | 73.73 |
| 10/16/2026 21:52 | 109 | 73.72 |
| 10/16/2026 21:52 | 1 | 73.72 |
| 10/16/2026 21:52 | 2 | 73.72 |
| 10/16/2026 21:52 | 6 | 73.72 |
| 10/16/2026 21:52 | 17 | 73.72 |
| 10/16/2026 21:52 | 1 | 73.715 |
| 10/16/2026 21:52 | 1 | 73.72 |
| 10/16/2026 21:52 | 100 | 73.72 |
| 10/16/2026 21:52 | 1 | 73.72 |
| 10/16/2026 21:52 | 70 | 73.72 |
| 10/16/2026 21:52 | 1 | 73.72 |
| 10/16/2026 21:52 | 100 | 73.71 |
| 10/16/2026 21:52 | 1 | 73.71 |
| 10/16/2026 21:52 | 8 | 73.70 |
| 10/16/2026 21:52 | 4 | 73.70 |
| 10/16/2026 21:52 | 100 | 73.70 |
| 10/16/2026 21:52 | 1 | 73.70 |
| 10/16/2026 21:52 | 20 | 73.70 |
| 10/16/2026 21:52 | 200 | 73.68 |
| 10/16/2026 21:52 | 40 | 73.68 |
| 10/16/2026 21:52 | 100 | 73.68 |
| 10/16/2026 21:52 | 70 | 73.68 |
| 10/16/2026 21:52 | 11 | 73.68 |
| 10/16/2026 21:52 | 70 | 73.67 |
| 10/16/2026 21:52 | 70 | 73.66 |
| 10/16/2026 21:52 | 100 | 73.66 |
| 10/16/2026 21:52 | 134 | 73.66 |
| 10/16/2026 21:52 | 37 | 73.66 |
| 10/16/2026 21:52 | 63 | 73.66 |
| 10/16/2026 21:52 | 10 | 73.66 |
| 10/16/2026 21:52 | 100 | 73.66 |
| 10/16/2026 21:52 | 100 | 73.66 |
| 10/16/2026 21:52 | 100 | 73.66 |
| 10/16/2026 21:52 | 10 | 73.66 |
| 10/16/2026 21:52 | 10 | 73.66 |
| 10/16/2026 21:51 | 83 | 73.59 |
| 10/16/2026 21:51 | 10 | 73.585 |
| 10/16/2026 21:51 | 120 | 73.58 |
| 10/16/2026 21:51 | 240 | 73.58 |
| 10/16/2026 21:51 | 240 | 73.585 |
| 10/16/2026 21:51 | 64 | 73.56 |
| 10/16/2026 21:51 | 136 | 73.56 |
| 10/16/2026 21:51 | 100 | 73.56 |
| 10/16/2026 21:51 | 100 | 73.56 |
| 10/16/2026 21:51 | 55 | 73.56 |
| 10/16/2026 21:51 | 23 | 73.57 |
| 10/16/2026 21:51 | 73 | 73.57 |
| 10/16/2026 21:51 | 100 | 73.58 |
| 10/16/2026 21:51 | 215 | 73.59 |
| 10/16/2026 21:51 | 240 | 73.59 |
| 10/16/2026 21:51 | 78 | 73.58 |
| 10/16/2026 21:51 | 10 | 73.59 |
| 10/16/2026 21:51 | 127 | 73.59 |
| 10/16/2026 21:51 | 113 | 73.595 |
| 10/16/2026 21:51 | 10 | 73.60 |
| 10/16/2026 21:51 | 40 | 73.60 |
| 10/16/2026 21:51 | 1 | 73.60 |
| 10/16/2026 21:51 | 2 | 73.61 |
| 10/16/2026 21:51 | 37 | 73.61 |
| 10/16/2026 21:51 | 63 | 73.61 |
| 10/16/2026 21:51 | 3 | 73.62 |
| 10/16/2026 21:51 | 137 | 73.625 |
| 10/16/2026 21:51 | 103 | 73.625 |
| 10/16/2026 21:51 | 15 | 73.62 |
| 10/16/2026 21:51 | 15 | 73.62 |
| 10/16/2026 21:51 | 13 | 73.63 |
| 10/16/2026 21:51 | 75 | 73.63 |
| 10/16/2026 21:51 | 20 | 73.63 |
| 10/16/2026 21:51 | 1 | 73.64 |
| 10/16/2026 21:51 | 74 | 73.65 |
| 10/16/2026 21:51 | 13 | 73.65 |
| 10/16/2026 21:51 | 13 | 73.65 |
| 10/16/2026 21:51 | 1 | 73.66 |
| 10/16/2026 21:51 | 10 | 73.66 |
| 10/16/2026 21:51 | 100 | 73.66 |
| 10/16/2026 21:51 | 58 | 73.66 |
| 10/16/2026 21:51 | 1 | 73.67 |
| 10/16/2026 21:51 | 3 | 73.67 |
| 10/16/2026 21:51 | 23 | 73.66 |
| 10/16/2026 21:51 | 31 | 73.64 |
| 10/16/2026 21:51 | 4 | 73.64 |
| 10/16/2026 21:51 | 4 | 73.64 |
| 10/16/2026 21:51 | 1 | 73.64 |
| 10/16/2026 21:51 | 3 | 73.64 |
| 10/16/2026 21:51 | 1 | 73.64 |
| 10/16/2026 21:51 | 42 | 73.63 |
| 10/16/2026 21:51 | 258 | 73.635 |
| 10/16/2026 21:51 | 42 | 73.635 |
| 10/16/2026 21:51 | 32 | 73.63 |
| 10/16/2026 21:51 | 20 | 73.62 |
| 10/16/2026 21:51 | 40 | 73.62 |
| 10/16/2026 21:51 | 10 | 73.62 |
| 10/16/2026 21:51 | 3 | 73.62 |
| 10/16/2026 21:51 | 7 | 73.62 |
| 10/16/2026 21:51 | 2 | 73.61 |
| 10/16/2026 21:51 | 38 | 73.61 |
| 10/16/2026 21:51 | 60 | 73.61 |
| 10/16/2026 21:51 | 70 | 73.60 |
| 10/16/2026 21:51 | 70 | 73.60 |
| 10/16/2026 21:51 | 100 | 73.60 |
| 10/16/2026 21:51 | 70 | 73.60 |
| 10/16/2026 21:51 | 70 | 73.60 |
| 10/16/2026 21:51 | 10 | 73.60 |
| 10/16/2026 21:51 | 174 | 73.59 |
| 10/16/2026 21:51 | 38 | 73.59 |
| 10/16/2026 21:51 | 175 | 73.59 |
| 10/16/2026 21:51 | 38 | 73.59 |
| 10/16/2026 21:51 | 175 | 73.59 |
| 10/16/2026 21:51 | 100 | 73.585 |
| 10/16/2026 21:51 | 5 | 73.59 |
| 10/16/2026 21:51 | 8 | 73.59 |
| 10/16/2026 21:51 | 11 | 73.60 |
| 10/16/2026 21:51 | 100 | 73.60 |
| 10/16/2026 21:51 | 4 | 73.61 |
| 10/16/2026 21:51 | 1 | 73.62 |
| 10/16/2026 21:51 | 4 | 73.63 |
| 10/16/2026 21:51 | 4 | 73.64 |
| 10/16/2026 21:51 | 6 | 73.64 |
| 10/16/2026 21:51 | 74 | 73.64 |
| 10/16/2026 21:51 | 70 | 73.64 |
| 10/16/2026 21:51 | 100 | 73.64 |
| 10/16/2026 21:51 | 4 | 73.65 |
| 10/16/2026 21:51 | 73 | 73.65 |
| 10/16/2026 21:51 | 17 | 73.65 |
| 10/16/2026 21:51 | 99 | 73.65 |
| 10/16/2026 21:51 | 1 | 73.65 |
| 10/16/2026 21:51 | 10 | 73.65 |
| 10/16/2026 21:51 | 100 | 73.65 |
| 10/16/2026 21:51 | 4 | 73.645 |
| 10/16/2026 21:51 | 240 | 73.645 |
| 10/16/2026 21:51 | 16 | 73.64 |
| 10/16/2026 21:51 | 70 | 73.64 |
| 10/16/2026 21:51 | 70 | 73.64 |
| 10/16/2026 21:51 | 10 | 73.64 |
| 10/16/2026 21:51 | 123 | 73.64 |
| 10/16/2026 21:51 | 14 | 73.64 |
| 10/16/2026 21:51 | 3 | 73.64 |
| 10/16/2026 21:51 | 23 | 73.63 |
| 10/16/2026 21:51 | 100 | 73.63 |
| 10/16/2026 21:51 | 100 | 73.63 |
| 10/16/2026 21:51 | 100 | 73.63 |
| 10/16/2026 21:51 | 100 | 73.63 |
| 10/16/2026 21:51 | 100 | 73.635 |
| 10/16/2026 21:51 | 7 | 73.63 |
| 10/16/2026 21:51 | 13 | 73.63 |
| 10/16/2026 21:51 | 10 | 73.62 |
| 10/16/2026 21:51 | 30 | 73.62 |
| 10/16/2026 21:51 | 100 | 73.595 |
| 10/16/2026 21:51 | 100 | 73.595 |
| 10/16/2026 21:51 | 240 | 73.595 |
| 10/16/2026 21:51 | 100 | 73.605 |
| 10/16/2026 21:51 | 94 | 73.64 |
| 10/16/2026 21:51 | 36 | 73.66 |
| 10/16/2026 21:51 | 64 | 73.66 |
| 10/16/2026 21:51 | 48 | 73.66 |
| 10/16/2026 21:51 | 2 | 73.66 |
| 10/16/2026 21:51 | 1 | 73.66 |
| 10/16/2026 21:51 | 7 | 73.66 |
| 10/16/2026 21:51 | 42 | 73.66 |
| 10/16/2026 21:51 | 10 | 73.67 |
| 10/16/2026 21:51 | 88 | 73.67 |
| 10/16/2026 21:51 | 12 | 73.67 |
| 10/16/2026 21:51 | 100 | 73.68 |
| 10/16/2026 21:51 | 1 | 73.68 |
| 10/16/2026 21:51 | 1 | 73.68 |
| 10/16/2026 21:51 | 98 | 73.68 |
| 10/16/2026 21:51 | 36 | 73.68 |
| 10/16/2026 21:51 | 6 | 73.68 |
| 10/16/2026 21:51 | 100 | 73.68 |
| 10/16/2026 21:51 | 55 | 73.68 |
| 10/16/2026 21:51 | 11 | 73.68 |
| 10/16/2026 21:51 | 38 | 73.68 |
| 10/16/2026 21:51 | 2 | 73.69 |
| 10/16/2026 21:51 | 100 | 73.69 |
| 10/16/2026 21:50 | 100 | 73.70 |
| 10/16/2026 21:50 | 100 | 73.70 |
| 10/16/2026 21:50 | 86 | 73.70 |
| 10/16/2026 21:50 | 14 | 73.70 |
| 10/16/2026 21:50 | 10 | 73.70 |
| 10/16/2026 21:50 | 1 | 73.72 |
| 10/16/2026 21:50 | 9 | 73.72 |
| 10/16/2026 21:50 | 1 | 73.72 |
| 10/16/2026 21:50 | 1 | 73.72 |
| 10/16/2026 21:50 | 5 | 73.72 |
| 10/16/2026 21:50 | 1 | 73.71 |
| 10/16/2026 21:50 | 100 | 73.71 |
| 10/16/2026 21:50 | 4 | 73.71 |
| 10/16/2026 21:50 | 1 | 73.71 |
| 10/16/2026 21:50 | 100 | 73.71 |
| 10/16/2026 21:50 | 50 | 73.72 |
| 10/16/2026 21:50 | 7 | 73.73 |
| 10/16/2026 21:50 | 13 | 73.73 |
| 10/16/2026 21:50 | 400 | 73.72 |
| 10/16/2026 21:50 | 100 | 73.72 |
| 10/16/2026 21:50 | 95 | 73.72 |
| 10/16/2026 21:50 | 100 | 73.72 |
| 10/16/2026 21:50 | 70 | 73.72 |
| 10/16/2026 21:50 | 70 | 73.72 |
| 10/16/2026 21:50 | 100 | 73.72 |
| 10/16/2026 21:50 | 70 | 73.72 |
| 10/16/2026 21:50 | 50 | 73.72 |
| 10/16/2026 21:50 | 11 | 73.72 |
| 10/16/2026 21:50 | 1 | 73.72 |
| 10/16/2026 21:50 | 1 | 73.72 |
| 10/16/2026 21:50 | 57 | 73.72 |
| 10/16/2026 21:50 | 70 | 73.72 |
| 10/16/2026 21:50 | 10 | 73.72 |
| 10/16/2026 21:50 | 10 | 73.71 |
| 10/16/2026 21:50 | 99 | 73.69 |
| 10/16/2026 21:50 | 2 | 73.69 |
| 10/16/2026 21:50 | 100 | 73.69 |
| 10/16/2026 21:50 | 100 | 73.69 |
| 10/16/2026 21:50 | 100 | 73.69 |
| 10/16/2026 21:50 | 100 | 73.69 |
| 10/16/2026 21:50 | 1 | 73.69 |
| 10/16/2026 21:50 | 23 | 73.735 |
| 10/16/2026 21:50 | 100 | 73.735 |
| 10/16/2026 21:50 | 100 | 73.735 |
| 10/16/2026 21:50 | 1 | 73.73 |
| 10/16/2026 21:50 | 100 | 73.73 |
| 10/16/2026 21:50 | 74 | 73.73 |
| 10/16/2026 21:50 | 13 | 73.73 |
| 10/16/2026 21:50 | 13 | 73.73 |
| 10/16/2026 21:50 | 87 | 73.73 |
| 10/16/2026 21:50 | 13 | 73.73 |
| 10/16/2026 21:50 | 6 | 73.72 |
| 10/16/2026 21:50 | 50 | 73.72 |
| 10/16/2026 21:50 | 100 | 73.73 |
| 10/16/2026 21:50 | 3 | 73.74 |
| 10/16/2026 21:49 | 77 | 73.72 |
| 10/16/2026 21:49 | 23 | 73.72 |
| 10/16/2026 21:49 | 44 | 73.72 |
| 10/16/2026 21:49 | 100 | 73.71 |
| 10/16/2026 21:49 | 1 | 73.71 |
| 10/16/2026 21:49 | 99 | 73.71 |
| 10/16/2026 21:49 | 1 | 73.71 |
| 10/16/2026 21:49 | 100 | 73.71 |
| 10/16/2026 21:49 | 100 | 73.71 |
| 10/16/2026 21:49 | 70 | 73.71 |
| 10/16/2026 21:49 | 70 | 73.71 |
| 10/16/2026 21:49 | 70 | 73.71 |
| 10/16/2026 21:49 | 30 | 73.695 |
| 10/16/2026 21:49 | 38 | 73.695 |
| 10/16/2026 21:49 | 38 | 73.695 |
| 10/16/2026 21:49 | 100 | 73.70 |
| 10/16/2026 21:49 | 100 | 73.71 |
| 10/16/2026 21:49 | 100 | 73.72 |
| 10/16/2026 21:49 | 100 | 73.745 |
| 10/16/2026 21:49 | 187 | 73.73 |
| 10/16/2026 21:49 | 100 | 73.73 |
| 10/16/2026 21:49 | 1 | 73.73 |
| 10/16/2026 21:49 | 50 | 73.73 |
| 10/16/2026 21:49 | 50 | 73.73 |
| 10/16/2026 21:49 | 100 | 73.73 |
| 10/16/2026 21:49 | 50 | 73.74 |
| 10/16/2026 21:49 | 90 | 73.79 |
| 10/16/2026 21:49 | 10 | 73.79 |
| 10/16/2026 21:49 | 10 | 73.79 |
| 10/16/2026 21:49 | 90 | 73.79 |
| 10/16/2026 21:49 | 3 | 73.80 |
| 10/16/2026 21:49 | 5 | 73.80 |
| 10/16/2026 21:49 | 25 | 73.79 |
| 10/16/2026 21:49 | 15 | 73.79 |
| 10/16/2026 21:49 | 69 | 73.77 |
| 10/16/2026 21:48 | 6 | 73.76 |
| 10/16/2026 21:48 | 1 | 73.77 |
| 10/16/2026 21:48 | 5 | 73.77 |
| 10/16/2026 21:48 | 6 | 73.76 |
| 10/16/2026 21:48 | 1 | 73.76 |
| 10/16/2026 21:48 | 214 | 73.74 |
| 10/16/2026 21:48 | 4 | 73.75 |
| 10/16/2026 21:48 | 1 | 73.76 |
| 10/16/2026 21:48 | 6 | 73.76 |
| 10/16/2026 21:48 | 35 | 73.78 |
| 10/16/2026 21:48 | 12 | 73.78 |
| 10/16/2026 21:48 | 53 | 73.78 |
| 10/16/2026 21:48 | 70 | 73.77 |
| 10/16/2026 21:48 | 1 | 73.76 |
| 10/16/2026 21:48 | 10 | 73.76 |
| 10/16/2026 21:48 | 10 | 73.76 |
| 10/16/2026 21:48 | 1 | 73.76 |
| 10/16/2026 21:48 | 9 | 73.76 |
| 10/16/2026 21:48 | 100 | 73.73 |
| 10/16/2026 21:48 | 10 | 73.75 |
| 10/16/2026 21:48 | 10 | 73.75 |
| 10/16/2026 21:48 | 2 | 73.75 |
| 10/16/2026 21:48 | 3 | 73.75 |
| 10/16/2026 21:48 | 15 | 73.74 |
| 10/16/2026 21:48 | 100 | 73.73 |
| 10/16/2026 21:48 | 42 | 73.73 |
| 10/16/2026 21:48 | 100 | 73.73 |
| 10/16/2026 21:48 | 100 | 73.74 |
| 10/16/2026 21:48 | 100 | 73.75 |
| 10/16/2026 21:48 | 100 | 73.75 |
| 10/16/2026 21:48 | 100 | 73.76 |
| 10/16/2026 21:48 | 13 | 73.76 |
| 10/16/2026 21:48 | 100 | 73.76 |
| 10/16/2026 21:48 | 100 | 73.77 |
| 10/16/2026 21:47 | 84 | 73.75 |
| 10/16/2026 21:47 | 90 | 73.75 |
| 10/16/2026 21:47 | 3 | 73.75 |
| 10/16/2026 21:47 | 1 | 73.75 |
| 10/16/2026 21:47 | 70 | 73.74 |
| 10/16/2026 21:47 | 5 | 73.74 |
| 10/16/2026 21:47 | 88 | 73.73 |
| 10/16/2026 21:47 | 86 | 73.73 |
| 10/16/2026 21:47 | 3 | 73.73 |
| 10/16/2026 21:47 | 177 | 73.72 |
| 10/16/2026 21:47 | 1 | 73.70 |
| 10/16/2026 21:47 | 100 | 73.69 |
| 10/16/2026 21:47 | 1 | 73.69 |
| 10/16/2026 21:47 | 100 | 73.72 |
| 10/16/2026 21:47 | 11 | 73.72 |
| 10/16/2026 21:47 | 12 | 73.72 |
| 10/16/2026 21:47 | 100 | 73.72 |
| 10/16/2026 21:47 | 70 | 73.72 |
| 10/16/2026 21:47 | 70 | 73.72 |
| 10/16/2026 21:47 | 165 | 73.72 |
| 10/16/2026 21:47 | 12 | 73.72 |
| 10/16/2026 21:47 | 10 | 73.71 |
| 10/16/2026 21:47 | 109 | 73.71 |
| 10/16/2026 21:47 | 68 | 73.71 |
| 10/16/2026 21:47 | 32 | 73.71 |
| 10/16/2026 21:47 | 1 | 73.67 |
| 10/16/2026 21:47 | 200 | 73.67 |
| 10/16/2026 21:47 | 100 | 73.67 |
| 10/16/2026 21:47 | 100 | 73.68 |
| 10/16/2026 21:47 | 12 | 73.68 |
| 10/16/2026 21:47 | 1 | 73.68 |
| 10/16/2026 21:47 | 24 | 73.69 |
| 10/16/2026 21:47 | 38 | 73.69 |
| 10/16/2026 21:47 | 38 | 73.69 |
| 10/16/2026 21:47 | 184 | 73.695 |
| 10/16/2026 21:47 | 61 | 73.68 |
| 10/16/2026 21:47 | 88 | 73.68 |
| 10/16/2026 21:47 | 2 | 73.68 |
| 10/16/2026 21:47 | 6 | 73.68 |
| 10/16/2026 21:47 | 20 | 73.68 |
| 10/16/2026 21:47 | 1 | 73.67 |
| 10/16/2026 21:47 | 4 | 73.67 |
| 10/16/2026 21:47 | 38 | 73.66 |
| 10/16/2026 21:47 | 38 | 73.66 |
| 10/16/2026 21:47 | 100 | 73.66 |
| 10/16/2026 21:47 | 1 | 73.66 |
| 10/16/2026 21:47 | 12 | 73.66 |
| 10/16/2026 21:47 | 100 | 73.66 |
| 10/16/2026 21:47 | 5 | 73.66 |
| 10/16/2026 21:47 | 1 | 73.66 |
| 10/16/2026 21:47 | 177 | 73.66 |
| 10/16/2026 21:47 | 5 | 73.65 |
| 10/16/2026 21:47 | 177 | 73.64 |
| 10/16/2026 21:47 | 1 | 73.64 |
| 10/16/2026 21:47 | 4 | 73.64 |
| 10/16/2026 21:47 | 200 | 73.63 |
| 10/16/2026 21:47 | 39 | 73.61 |
| 10/16/2026 21:47 | 99 | 73.61 |
| 10/16/2026 21:47 | 151 | 73.61 |
| 10/16/2026 21:47 | 26 | 73.61 |
| 10/16/2026 21:47 | 22 | 73.61 |
| 10/16/2026 21:47 | 26 | 73.61 |
| 10/16/2026 21:47 | 1 | 73.61 |
| 10/16/2026 21:47 | 177 | 73.59 |
| 10/16/2026 21:46 | 2 | 73.57 |
| 10/16/2026 21:46 | 1 | 73.59 |
| 10/16/2026 21:46 | 131 | 73.59 |
| 10/16/2026 21:46 | 3 | 73.59 |
| 10/16/2026 21:46 | 1 | 73.59 |
| 10/16/2026 21:46 | 42 | 73.59 |
| 10/16/2026 21:46 | 177 | 73.57 |
| 10/16/2026 21:46 | 1 | 73.56 |
| 10/16/2026 21:46 | 1 | 73.56 |
| 10/16/2026 21:46 | 6 | 73.54 |
| 10/16/2026 21:46 | 85 | 73.54 |
| 10/16/2026 21:46 | 92 | 73.54 |
| 10/16/2026 21:46 | 1 | 73.53 |
| 10/16/2026 21:46 | 10 | 73.53 |
| 10/16/2026 21:46 | 52 | 73.51 |
| 10/16/2026 21:46 | 40 | 73.52 |
| 10/16/2026 21:46 | 40 | 73.52 |
| 10/16/2026 21:46 | 100 | 73.52 |
| 10/16/2026 21:46 | 100 | 73.52 |
| 10/16/2026 21:46 | 36 | 73.51 |
| 10/16/2026 21:46 | 100 | 73.51 |
| 10/16/2026 21:46 | 300 | 73.51 |
| 10/16/2026 21:46 | 100 | 73.51 |
| 10/16/2026 21:46 | 40 | 73.52 |
| 10/16/2026 21:46 | 12 | 73.52 |
| 10/16/2026 21:46 | 100 | 73.54 |
| 10/16/2026 21:46 | 100 | 73.54 |
| 10/16/2026 21:46 | 1 | 73.55 |
| 10/16/2026 21:46 | 26 | 73.55 |
| 10/16/2026 21:46 | 74 | 73.55 |
| 10/16/2026 21:46 | 92 | 73.55 |
| 10/16/2026 21:46 | 100 | 73.55 |
| 10/16/2026 21:46 | 100 | 73.55 |
| 10/16/2026 21:46 | 100 | 73.55 |
| 10/16/2026 21:46 | 25 | 73.55 |
| 10/16/2026 21:46 | 25 | 73.57 |
| 10/16/2026 21:46 | 16 | 73.62 |
| 10/16/2026 21:46 | 81 | 73.62 |
| 10/16/2026 21:46 | 1 | 73.62 |
| 10/16/2026 21:46 | 2 | 73.62 |
| 10/16/2026 21:46 | 6 | 73.62 |
| 10/16/2026 21:46 | 17 | 73.62 |
| 10/16/2026 21:46 | 54 | 73.62 |
| 10/16/2026 21:46 | 24 | 73.61 |
| 10/16/2026 21:46 | 1 | 73.61 |
| 10/16/2026 21:46 | 10 | 73.61 |
| 10/16/2026 21:46 | 100 | 73.605 |
| 10/16/2026 21:46 | 1 | 73.59 |
| 10/16/2026 21:46 | 70 | 73.59 |
| 10/16/2026 21:46 | 70 | 73.59 |
| 10/16/2026 21:46 | 177 | 73.59 |
| 10/16/2026 21:46 | 1 | 73.58 |
| 10/16/2026 21:46 | 1 | 73.55 |
| 10/16/2026 21:45 | 100 | 73.56 |
| 10/16/2026 21:45 | 100 | 73.57 |
| 10/16/2026 21:45 | 100 | 73.57 |
| 10/16/2026 21:45 | 11 | 73.58 |
| 10/16/2026 21:45 | 100 | 73.58 |
| 10/16/2026 21:45 | 100 | 73.58 |
| 10/16/2026 21:45 | 100 | 73.58 |
| 10/16/2026 21:45 | 6 | 73.58 |
| 10/16/2026 21:45 | 6 | 73.58 |
| 10/16/2026 21:45 | 177 | 73.58 |
| 10/16/2026 21:45 | 10 | 73.57 |
| 10/16/2026 21:45 | 70 | 73.57 |
| 10/16/2026 21:45 | 177 | 73.57 |
| 10/16/2026 21:45 | 2 | 73.56 |
| 10/16/2026 21:45 | 2 | 73.54 |
| 10/16/2026 21:45 | 47 | 73.54 |
| 10/16/2026 21:45 | 100 | 73.54 |
| 10/16/2026 21:45 | 2 | 73.55 |
| 10/16/2026 21:45 | 100 | 73.56 |
| 10/16/2026 21:45 | 200 | 73.57 |
| 10/16/2026 21:45 | 10 | 73.59 |
| 10/16/2026 21:45 | 1 | 73.59 |
| 10/16/2026 21:45 | 39 | 73.58 |
| 10/16/2026 21:45 | 15 | 73.58 |
| 10/16/2026 21:45 | 20 | 73.58 |
| 10/16/2026 21:45 | 3 | 73.58 |
| 10/16/2026 21:45 | 100 | 73.58 |
| 10/16/2026 21:45 | 1 | 73.57 |
| 10/16/2026 21:45 | 177 | 73.56 |
| 10/16/2026 21:45 | 32 | 73.56 |
| 10/16/2026 21:45 | 1 | 73.56 |
| 10/16/2026 21:45 | 10 | 73.55 |
| 10/16/2026 21:45 | 14 | 73.55 |
| 10/16/2026 21:45 | 8 | 73.55 |
| 10/16/2026 21:45 | 1 | 73.53 |
| 10/16/2026 21:45 | 55 | 73.53 |
| 10/16/2026 21:45 | 22 | 73.53 |
| 10/16/2026 21:45 | 100 | 73.53 |
| 10/16/2026 21:45 | 120 | 73.52 |
| 10/16/2026 21:45 | 20 | 73.52 |
| 10/16/2026 21:45 | 40 | 73.52 |
| 10/16/2026 21:45 | 120 | 73.50 |
| 10/16/2026 21:45 | 20 | 73.50 |
| 10/16/2026 21:45 | 1 | 73.48 |
| 10/16/2026 21:45 | 67 | 73.48 |
| 10/16/2026 21:45 | 33 | 73.48 |
| 10/16/2026 21:45 | 9 | 73.48 |
| 10/16/2026 21:45 | 38 | 73.46 |
| 10/16/2026 21:45 | 200 | 73.455 |
| 10/16/2026 21:45 | 38 | 73.45 |
| 10/16/2026 21:45 | 1 | 73.46 |
| 10/16/2026 21:45 | 10 | 73.46 |
| 10/16/2026 21:45 | 3 | 73.46 |
| 10/16/2026 21:45 | 10 | 73.46 |
| 10/16/2026 21:45 | 87 | 73.46 |
| 10/16/2026 21:45 | 13 | 73.46 |
| 10/16/2026 21:45 | 17 | 73.47 |
| 10/16/2026 21:45 | 13 | 73.49 |
| 10/16/2026 21:45 | 12 | 73.49 |
| 10/16/2026 21:45 | 10 | 73.49 |
| 10/16/2026 21:45 | 5 | 73.48 |
| 10/16/2026 21:45 | 10 | 73.48 |
| 10/16/2026 21:45 | 63 | 73.48 |
| 10/16/2026 21:45 | 7 | 73.48 |
| 10/16/2026 21:45 | 20 | 73.47 |
| 10/16/2026 21:44 | 100 | 73.455 |
| 10/16/2026 21:44 | 4 | 73.46 |
| 10/16/2026 21:44 | 1 | 73.45 |
| 10/16/2026 21:44 | 100 | 73.45 |
| 10/16/2026 21:44 | 24 | 73.46 |
| 10/16/2026 21:44 | 1 | 73.46 |
| 10/16/2026 21:44 | 25 | 73.46 |
| 10/16/2026 21:44 | 175 | 73.46 |
| 10/16/2026 21:44 | 19 | 73.46 |
| 10/16/2026 21:44 | 19 | 73.46 |
| 10/16/2026 21:44 | 5 | 73.46 |
| 10/16/2026 21:44 | 10 | 73.46 |
| 10/16/2026 21:44 | 14 | 73.43 |
| 10/16/2026 21:44 | 18 | 73.44 |
| 10/16/2026 21:44 | 60 | 73.435 |
| 10/16/2026 21:44 | 68 | 73.43 |
| 10/16/2026 21:44 | 100 | 73.43 |
| 10/16/2026 21:44 | 100 | 73.43 |
| 10/16/2026 21:44 | 11 | 73.43 |
| 10/16/2026 21:44 | 139 | 73.43 |
| 10/16/2026 21:44 | 100 | 73.43 |
| 10/16/2026 21:44 | 100 | 73.43 |
| 10/16/2026 21:44 | 11 | 73.43 |
| 10/16/2026 21:44 | 100 | 73.43 |
| 10/16/2026 21:44 | 6 | 73.43 |
| 10/16/2026 21:44 | 6 | 73.43 |
| 10/16/2026 21:44 | 100 | 73.43 |
| 10/16/2026 21:44 | 2 | 73.42 |
| 10/16/2026 21:44 | 10 | 73.42 |
| 10/16/2026 21:44 | 90 | 73.42 |
| 10/16/2026 21:44 | 2 | 73.42 |
| 10/16/2026 21:44 | 8 | 73.42 |
| 10/16/2026 21:44 | 8 | 73.43 |
| 10/16/2026 21:44 | 9 | 73.43 |
| 10/16/2026 21:44 | 100 | 73.43 |
| 10/16/2026 21:44 | 33 | 73.44 |
| 10/16/2026 21:44 | 7 | 73.44 |
| 10/16/2026 21:44 | 1 | 73.44 |
| 10/16/2026 21:44 | 31 | 73.45 |
| 10/16/2026 21:44 | 200 | 73.44 |
| 10/16/2026 21:44 | 10 | 73.44 |
| 10/16/2026 21:44 | 10 | 73.44 |
| 10/16/2026 21:43 | 74 | 73.44 |
| 10/16/2026 21:43 | 10 | 73.42 |
| 10/16/2026 21:43 | 100 | 73.42 |
| 10/16/2026 21:43 | 100 | 73.41 |
| 10/16/2026 21:43 | 44 | 73.41 |
| 10/16/2026 21:43 | 1 | 73.41 |
| 10/16/2026 21:43 | 47 | 73.40 |
| 10/16/2026 21:43 | 14 | 73.40 |
| 10/16/2026 21:43 | 100 | 73.40 |
| 10/16/2026 21:43 | 100 | 73.40 |
| 10/16/2026 21:43 | 47 | 73.40 |
| 10/16/2026 21:43 | 100 | 73.40 |
| 10/16/2026 21:43 | 47 | 73.41 |
| 10/16/2026 21:43 | 100 | 73.41 |
| 10/16/2026 21:43 | 10 | 73.44 |
| 10/16/2026 21:43 | 16 | 73.44 |
| 10/16/2026 21:43 | 12 | 73.43 |
| 10/16/2026 21:43 | 100 | 73.43 |
| 10/16/2026 21:43 | 100 | 73.43 |
| 10/16/2026 21:43 | 1 | 73.44 |
| 10/16/2026 21:43 | 29 | 73.44 |
| 10/16/2026 21:43 | 40 | 73.43 |
| 10/16/2026 21:43 | 100 | 73.42 |
| 10/16/2026 21:43 | 100 | 73.42 |
| 10/16/2026 21:43 | 80 | 73.42 |
| 10/16/2026 21:43 | 60 | 73.42 |
| 10/16/2026 21:43 | 10 | 73.41 |
| 10/16/2026 21:43 | 100 | 73.41 |
| 10/16/2026 21:43 | 70 | 73.395 |
| 10/16/2026 21:43 | 74 | 73.39 |
| 10/16/2026 21:43 | 13 | 73.39 |
| 10/16/2026 21:43 | 13 | 73.39 |
| 10/16/2026 21:43 | 70 | 73.38 |
| 10/16/2026 21:43 | 100 | 73.38 |
| 10/16/2026 21:43 | 15 | 73.39 |
| 10/16/2026 21:43 | 49 | 73.39 |
| 10/16/2026 21:43 | 34 | 73.39 |
| 10/16/2026 21:43 | 66 | 73.39 |
| 10/16/2026 21:43 | 34 | 73.39 |
| 10/16/2026 21:43 | 40 | 73.39 |
| 10/16/2026 21:43 | 13 | 73.39 |
| 10/16/2026 21:43 | 13 | 73.39 |
| 10/16/2026 21:43 | 40 | 73.40 |
| 10/16/2026 21:43 | 240 | 73.415 |
| 10/16/2026 21:43 | 1 | 73.41 |
| 10/16/2026 21:43 | 1 | 73.41 |
| 10/16/2026 21:43 | 100 | 73.41 |
| 10/16/2026 21:43 | 100 | 73.41 |
| 10/16/2026 21:43 | 12 | 73.41 |
| 10/16/2026 21:43 | 25 | 73.41 |
| 10/16/2026 21:43 | 15 | 73.41 |
| 10/16/2026 21:43 | 239 | 73.415 |
| 10/16/2026 21:43 | 1 | 73.415 |
| 10/16/2026 21:43 | 60 | 73.41 |
| 10/16/2026 21:43 | 240 | 73.415 |
| 10/16/2026 21:43 | 1 | 73.41 |
| 10/16/2026 21:43 | 100 | 73.41 |
| 10/16/2026 21:43 | 20 | 73.40 |
| 10/16/2026 21:43 | 100 | 73.39 |
| 10/16/2026 21:43 | 100 | 73.39 |
| 10/16/2026 21:43 | 233 | 73.38 |
| 10/16/2026 21:43 | 13 | 73.38 |
| 10/16/2026 21:43 | 257 | 73.38 |
| 10/16/2026 21:43 | 197 | 73.38 |
| 10/16/2026 21:43 | 60 | 73.38 |
| 10/16/2026 21:43 | 140 | 73.38 |
| 10/16/2026 21:43 | 100 | 73.38 |
| 10/16/2026 21:43 | 10 | 73.38 |
| 10/16/2026 21:43 | 100 | 73.38 |
| 10/16/2026 21:43 | 47 | 73.38 |
| 10/16/2026 21:43 | 23 | 73.38 |
| 10/16/2026 21:43 | 70 | 73.37 |
| 10/16/2026 21:42 | 100 | 73.37 |
| 10/16/2026 21:42 | 10 | 73.37 |
| 10/16/2026 21:42 | 90 | 73.37 |
| 10/16/2026 21:42 | 10 | 73.37 |
| 10/16/2026 21:42 | 80 | 73.37 |
| 10/16/2026 21:42 | 100 | 73.37 |
| 10/16/2026 21:42 | 100 | 73.37 |
| 10/16/2026 21:42 | 100 | 73.37 |
| 10/16/2026 21:42 | 20 | 73.37 |
| 10/16/2026 21:42 | 80 | 73.37 |
| 10/16/2026 21:42 | 20 | 73.37 |
| 10/16/2026 21:42 | 100 | 73.37 |
| 10/16/2026 21:42 | 100 | 73.36 |
| 10/16/2026 21:42 | 100 | 73.36 |
| 10/16/2026 21:42 | 53 | 73.35 |
| 10/16/2026 21:42 | 100 | 73.35 |
| 10/16/2026 21:42 | 2 | 73.36 |
| 10/16/2026 21:42 | 240 | 73.36 |
| 10/16/2026 21:42 | 100 | 73.35 |
| 10/16/2026 21:42 | 47 | 73.34 |
| 10/16/2026 21:42 | 97 | 73.34 |
| 10/16/2026 21:42 | 3 | 73.34 |
| 10/16/2026 21:42 | 100 | 73.35 |
| 10/16/2026 21:42 | 1 | 73.34 |
| 10/16/2026 21:42 | 100 | 73.34 |
| 10/16/2026 21:42 | 10 | 73.35 |
| 10/16/2026 21:42 | 100 | 73.35 |
| 10/16/2026 21:42 | 36 | 73.35 |
| 10/16/2026 21:42 | 36 | 73.36 |
| 10/16/2026 21:42 | 51 | 73.37 |
| 10/16/2026 21:42 | 1 | 73.37 |
| 10/16/2026 21:42 | 1 | 73.38 |
| 10/16/2026 21:42 | 1 | 73.38 |
| 10/16/2026 21:42 | 99 | 73.38 |
| 10/16/2026 21:42 | 32 | 73.38 |
| 10/16/2026 21:42 | 68 | 73.38 |
| 10/16/2026 21:42 | 100 | 73.37 |
| 10/16/2026 21:42 | 100 | 73.37 |
| 10/16/2026 21:42 | 10 | 73.37 |
| 10/16/2026 21:42 | 12 | 73.38 |
| 10/16/2026 21:42 | 28 | 73.38 |
| 10/16/2026 21:42 | 100 | 73.38 |
| 10/16/2026 21:42 | 100 | 73.38 |
| 10/16/2026 21:42 | 100 | 73.38 |
| 10/16/2026 21:42 | 136 | 73.38 |
| 10/16/2026 21:42 | 100 | 73.38 |
| 10/16/2026 21:42 | 21 | 73.38 |
| 10/16/2026 21:42 | 30 | 73.38 |
| 10/16/2026 21:42 | 87 | 73.39 |
| 10/16/2026 21:42 | 12 | 73.39 |
| 10/16/2026 21:42 | 1 | 73.39 |
| 10/16/2026 21:42 | 12 | 73.39 |
| 10/16/2026 21:42 | 1 | 73.39 |
| 10/16/2026 21:42 | 87 | 73.39 |
| 10/16/2026 21:42 | 1 | 73.39 |
| 10/16/2026 21:42 | 100 | 73.39 |
| 10/16/2026 21:42 | 12 | 73.40 |
| 10/16/2026 21:42 | 23 | 73.40 |
| 10/16/2026 21:42 | 38 | 73.40 |
| 10/16/2026 21:42 | 38 | 73.415 |
| 10/16/2026 21:42 | 38 | 73.415 |
| 10/16/2026 21:42 | 38 | 73.415 |
| 10/16/2026 21:42 | 10 | 73.40 |
| 10/16/2026 21:42 | 18 | 73.40 |
| 10/16/2026 21:42 | 6 | 73.42 |
| 10/16/2026 21:42 | 1 | 73.42 |
| 10/16/2026 21:42 | 100 | 73.42 |
| 10/16/2026 21:42 | 1 | 73.43 |
| 10/16/2026 21:42 | 7 | 73.43 |
| 10/16/2026 21:42 | 8 | 73.43 |
| 10/16/2026 21:42 | 1 | 73.43 |
| 10/16/2026 21:42 | 1 | 73.44 |
| 10/16/2026 21:42 | 60 | 73.45 |
| 10/16/2026 21:42 | 40 | 73.45 |
| 10/16/2026 21:42 | 100 | 73.45 |
| 10/16/2026 21:42 | 100 | 73.45 |
| 10/16/2026 21:42 | 1 | 73.44 |
| 10/16/2026 21:42 | 24 | 73.45 |
| 10/16/2026 21:42 | 38 | 73.45 |
| 10/16/2026 21:42 | 38 | 73.45 |
| 10/16/2026 21:42 | 100 | 73.45 |
| 10/16/2026 21:42 | 10 | 73.45 |
| 10/16/2026 21:42 | 1 | 73.45 |
| 10/16/2026 21:41 | 50 | 73.45 |
| 10/16/2026 21:41 | 15 | 73.47 |
| 10/16/2026 21:41 | 1 | 73.47 |
| 10/16/2026 21:41 | 5 | 73.47 |
| 10/16/2026 21:41 | 5 | 73.46 |
| 10/16/2026 21:41 | 92 | 73.46 |
| 10/16/2026 21:41 | 100 | 73.43 |
| 10/16/2026 21:41 | 12 | 73.43 |
| 10/16/2026 21:41 | 26 | 73.44 |
| 10/16/2026 21:41 | 10 | 73.44 |
| 10/16/2026 21:41 | 21 | 73.44 |
| 10/16/2026 21:41 | 7 | 73.46 |
| 10/16/2026 21:41 | 8 | 73.46 |
| 10/16/2026 21:41 | 5 | 73.45 |
| 10/16/2026 21:41 | 1 | 73.45 |
| 10/16/2026 21:41 | 62 | 73.45 |
| 10/16/2026 21:41 | 14 | 73.45 |
| 10/16/2026 21:41 | 12 | 73.45 |
| 10/16/2026 21:41 | 50 | 73.46 |
| 10/16/2026 21:41 | 99 | 73.48 |
| 10/16/2026 21:41 | 1 | 73.48 |
| 10/16/2026 21:41 | 8 | 73.49 |
| 10/16/2026 21:41 | 1 | 73.48 |
| 10/16/2026 21:41 | 70 | 73.48 |
| 10/16/2026 21:41 | 100 | 73.48 |
| 10/16/2026 21:41 | 70 | 73.48 |
| 10/16/2026 21:41 | 87 | 73.48 |
| 10/16/2026 21:41 | 13 | 73.48 |
| 10/16/2026 21:41 | 26 | 73.455 |
| 10/16/2026 21:41 | 13 | 73.455 |
| 10/16/2026 21:41 | 13 | 73.47 |
| 10/16/2026 21:41 | 98 | 73.47 |
| 10/16/2026 21:41 | 100 | 73.47 |
| 10/16/2026 21:41 | 13 | 73.48 |
| 10/16/2026 21:41 | 55 | 73.48 |
| 10/16/2026 21:41 | 22 | 73.48 |
| 10/16/2026 21:41 | 1 | 73.50 |
| 10/16/2026 21:41 | 55 | 73.50 |
| 10/16/2026 21:41 | 18 | 73.51 |
| 10/16/2026 21:41 | 38 | 73.51 |
| 10/16/2026 21:41 | 200 | 73.515 |
| 10/16/2026 21:41 | 1 | 73.52 |
| 10/16/2026 21:41 | 13 | 73.52 |
| 10/16/2026 21:41 | 56 | 73.52 |
| 10/16/2026 21:41 | 100 | 73.52 |
| 10/16/2026 21:41 | 1 | 73.52 |
| 10/16/2026 21:40 | 37 | 73.51 |
| 10/16/2026 21:40 | 63 | 73.51 |
| 10/16/2026 21:40 | 6 | 73.55 |
| 10/16/2026 21:40 | 100 | 73.53 |
| 10/16/2026 21:40 | 5 | 73.515 |
| 10/16/2026 21:40 | 13 | 73.52 |
| 10/16/2026 21:40 | 2 | 73.52 |
| 10/16/2026 21:40 | 100 | 73.52 |
| 10/16/2026 21:40 | 1 | 73.53 |
| 10/16/2026 21:40 | 1 | 73.54 |
| 10/16/2026 21:40 | 87 | 73.54 |
| 10/16/2026 21:40 | 13 | 73.54 |
| 10/16/2026 21:40 | 30 | 73.55 |
| 10/16/2026 21:40 | 70 | 73.55 |
| 10/16/2026 21:40 | 100 | 73.54 |
| 10/16/2026 21:40 | 5 | 73.53 |
| 10/16/2026 21:40 | 1 | 73.53 |
| 10/16/2026 21:40 | 5 | 73.53 |
| 10/16/2026 21:40 | 100 | 73.53 |
| 10/16/2026 21:40 | 1 | 73.52 |
| 10/16/2026 21:40 | 100 | 73.52 |
| 10/16/2026 21:40 | 12 | 73.515 |
| 10/16/2026 21:40 | 1 | 73.51 |
| 10/16/2026 21:40 | 13 | 73.50 |
| 10/16/2026 21:40 | 84 | 73.50 |
| 10/16/2026 21:40 | 68 | 73.50 |
| 10/16/2026 21:40 | 48 | 73.50 |
| 10/16/2026 21:40 | 100 | 73.50 |
| 10/16/2026 21:40 | 52 | 73.51 |
| 10/16/2026 21:40 | 4 | 73.51 |
| 10/16/2026 21:40 | 4 | 73.51 |
| 10/16/2026 21:40 | 200 | 73.52 |
| 10/16/2026 21:40 | 100 | 73.52 |
| 10/16/2026 21:40 | 57 | 73.52 |
| 10/16/2026 21:40 | 98 | 73.52 |
| 10/16/2026 21:40 | 100 | 73.52 |
| 10/16/2026 21:40 | 3 | 73.53 |
| 10/16/2026 21:40 | 38 | 73.56 |
| 10/16/2026 21:40 | 11 | 73.56 |
| 10/16/2026 21:40 | 240 | 73.56 |
| 10/16/2026 21:39 | 8 | 73.56 |
| 10/16/2026 21:39 | 14 | 73.56 |
| 10/16/2026 21:39 | 44 | 73.53 |
| 10/16/2026 21:39 | 90 | 73.53 |
| 10/16/2026 21:39 | 10 | 73.53 |
| 10/16/2026 21:39 | 90 | 73.53 |
| 10/16/2026 21:39 | 10 | 73.53 |
| 10/16/2026 21:39 | 5 | 73.52 |
| 10/16/2026 21:39 | 1 | 73.52 |
| 10/16/2026 21:39 | 20 | 73.51 |
| 10/16/2026 21:39 | 100 | 73.50 |
| 10/16/2026 21:39 | 70 | 73.49 |
| 10/16/2026 21:39 | 100 | 73.49 |
| 10/16/2026 21:39 | 50 | 73.45 |
| 10/16/2026 21:39 | 52 | 73.44 |
| 10/16/2026 21:39 | 100 | 73.45 |
| 10/16/2026 21:39 | 10 | 73.45 |
| 10/16/2026 21:39 | 100 | 73.45 |
| 10/16/2026 21:39 | 200 | 73.45 |
| 10/16/2026 21:39 | 4 | 73.45 |
| 10/16/2026 21:39 | 2 | 73.45 |
| 10/16/2026 21:39 | 100 | 73.45 |
| 10/16/2026 21:39 | 99 | 73.46 |
| 10/16/2026 21:39 | 61 | 73.46 |
| 10/16/2026 21:39 | 50 | 73.46 |
| 10/16/2026 21:39 | 99 | 73.46 |
| 10/16/2026 21:39 | 1 | 73.46 |
| 10/16/2026 21:39 | 1 | 73.47 |
| 10/16/2026 21:39 | 45 | 73.47 |
| 10/16/2026 21:39 | 12 | 73.47 |
| 10/16/2026 21:38 | 9 | 73.46 |
| 10/16/2026 21:38 | 7 | 73.46 |
| 10/16/2026 21:38 | 4 | 73.46 |
| 10/16/2026 21:38 | 500 | 73.45 |
| 10/16/2026 21:38 | 20 | 73.44 |
| 10/16/2026 21:38 | 15 | 73.39 |
| 10/16/2026 21:38 | 100 | 73.40 |
| 10/16/2026 21:38 | 20 | 73.36 |
| 10/16/2026 21:38 | 60 | 73.36 |
| 10/16/2026 21:38 | 60 | 73.36 |
| 10/16/2026 21:38 | 20 | 73.36 |
| 10/16/2026 21:38 | 23 | 73.35 |
| 10/16/2026 21:38 | 1 | 73.35 |
| 10/16/2026 21:38 | 100 | 73.35 |
| 10/16/2026 21:38 | 100 | 73.34 |
| 10/16/2026 21:38 | 5 | 73.34 |
| 10/16/2026 21:38 | 100 | 73.34 |
| 10/16/2026 21:38 | 7 | 73.34 |
| 10/16/2026 21:38 | 55 | 73.335 |
| 10/16/2026 21:38 | 17 | 73.335 |
| 10/16/2026 21:38 | 95 | 73.335 |
| 10/16/2026 21:38 | 100 | 73.33 |
| 10/16/2026 21:38 | 4 | 73.33 |
| 10/16/2026 21:38 | 1 | 73.33 |
| 10/16/2026 21:38 | 50 | 73.33 |
| 10/16/2026 21:38 | 9 | 73.33 |
| 10/16/2026 21:38 | 13 | 73.33 |
| 10/16/2026 21:38 | 50 | 73.32 |
| 10/16/2026 21:38 | 70 | 73.32 |
| 10/16/2026 21:38 | 58 | 73.32 |
| 10/16/2026 21:38 | 42 | 73.32 |
| 10/16/2026 21:38 | 70 | 73.31 |
| 10/16/2026 21:38 | 50 | 73.30 |
| 10/16/2026 21:38 | 100 | 73.30 |
| 10/16/2026 21:38 | 4 | 73.30 |
| 10/16/2026 21:38 | 70 | 73.30 |
| 10/16/2026 21:38 | 99 | 73.30 |
| 10/16/2026 21:38 | 2 | 73.29 |
| 10/16/2026 21:38 | 2 | 73.27 |
| 10/16/2026 21:38 | 26 | 73.28 |
| 10/16/2026 21:38 | 100 | 73.28 |
| 10/16/2026 21:38 | 2 | 73.29 |
| 10/16/2026 21:38 | 60 | 73.30 |
| 10/16/2026 21:38 | 2 | 73.30 |
| 10/16/2026 21:38 | 38 | 73.30 |
| 10/16/2026 21:37 | 5 | 73.29 |
| 10/16/2026 21:37 | 14 | 73.31 |
| 10/16/2026 21:37 | 10 | 73.31 |
| 10/16/2026 21:37 | 100 | 73.31 |
| 10/16/2026 21:37 | 100 | 73.31 |
| 10/16/2026 21:37 | 19 | 73.31 |
| 10/16/2026 21:37 | 100 | 73.31 |
| 10/16/2026 21:37 | 167 | 73.335 |
| 10/16/2026 21:37 | 38 | 73.335 |
| 10/16/2026 21:37 | 38 | 73.335 |
| 10/16/2026 21:37 | 38 | 73.335 |
| 10/16/2026 21:37 | 5 | 73.335 |
| 10/16/2026 21:37 | 38 | 73.335 |
| 10/16/2026 21:37 | 38 | 73.335 |
| 10/16/2026 21:37 | 38 | 73.335 |
| 10/16/2026 21:37 | 100 | 73.335 |
| 10/16/2026 21:37 | 100 | 73.335 |
| 10/16/2026 21:37 | 100 | 73.335 |
| 10/16/2026 21:37 | 1 | 73.36 |
| 10/16/2026 21:37 | 38 | 73.335 |
| 10/16/2026 21:37 | 38 | 73.335 |
| 10/16/2026 21:37 | 38 | 73.335 |
| 10/16/2026 21:37 | 24 | 73.335 |
| 10/16/2026 21:37 | 38 | 73.335 |
| 10/16/2026 21:37 | 38 | 73.335 |
| 10/16/2026 21:37 | 38 | 73.335 |
| 10/16/2026 21:37 | 3 | 73.32 |
| 10/16/2026 21:37 | 8 | 73.32 |
| 10/16/2026 21:37 | 1 | 73.33 |
| 10/16/2026 21:37 | 100 | 73.33 |
| 10/16/2026 21:37 | 68 | 73.34 |
| 10/16/2026 21:37 | 32 | 73.34 |
| 10/16/2026 21:37 | 100 | 73.34 |
| 10/16/2026 21:37 | 13 | 73.34 |
| 10/16/2026 21:37 | 60 | 73.34 |
| 10/16/2026 21:37 | 100 | 73.34 |
| 10/16/2026 21:37 | 100 | 73.36 |
| 10/16/2026 21:37 | 99 | 73.36 |
| 10/16/2026 21:37 | 1 | 73.36 |
| 10/16/2026 21:37 | 70 | 73.36 |
| 10/16/2026 21:37 | 100 | 73.36 |
| 10/16/2026 21:36 | 100 | 73.31 |
| 10/16/2026 21:36 | 70 | 73.29 |
| 10/16/2026 21:36 | 10 | 73.32 |
| 10/16/2026 21:36 | 1 | 73.32 |
| 10/16/2026 21:36 | 1 | 73.32 |
| 10/16/2026 21:36 | 25 | 73.32 |
| 10/16/2026 21:36 | 175 | 73.32 |
| 10/16/2026 21:36 | 26 | 73.33 |
| 10/16/2026 21:36 | 11 | 73.33 |
| 10/16/2026 21:36 | 35 | 73.33 |
| 10/16/2026 21:36 | 5 | 73.33 |
| 10/16/2026 21:36 | 70 | 73.33 |
| 10/16/2026 21:36 | 100 | 73.33 |
| 10/16/2026 21:36 | 1 | 73.32 |
| 10/16/2026 21:36 | 200 | 73.31 |
| 10/16/2026 21:36 | 35 | 73.32 |
| 10/16/2026 21:35 | 35 | 73.35 |
| 10/16/2026 21:35 | 18 | 73.35 |
| 10/16/2026 21:35 | 12 | 73.35 |
| 10/16/2026 21:35 | 1 | 73.38 |
| 10/16/2026 21:35 | 40 | 73.40 |
| 10/16/2026 21:35 | 100 | 73.41 |
| 10/16/2026 21:35 | 98 | 73.42 |
| 10/16/2026 21:35 | 16 | 73.45 |
| 10/16/2026 21:35 | 3 | 73.45 |
| 10/16/2026 21:35 | 14 | 73.45 |
| 10/16/2026 21:35 | 13 | 73.45 |
| 10/16/2026 21:35 | 5 | 73.46 |
| 10/16/2026 21:35 | 95 | 73.46 |
| 10/16/2026 21:35 | 4 | 73.46 |
| 10/16/2026 21:35 | 5 | 73.48 |
| 10/16/2026 21:35 | 2 | 73.49 |
| 10/16/2026 21:35 | 100 | 73.49 |
| 10/16/2026 21:35 | 2 | 73.52 |
| 10/16/2026 21:35 | 3 | 73.535 |
| 10/16/2026 21:35 | 10 | 73.52 |
| 10/16/2026 21:35 | 10 | 73.52 |
| 10/16/2026 21:35 | 70 | 73.50 |
| 10/16/2026 21:35 | 100 | 73.50 |
| 10/16/2026 21:35 | 18 | 73.49 |
| 10/16/2026 21:35 | 2 | 73.49 |
| 10/16/2026 21:35 | 12 | 73.48 |
| 10/16/2026 21:35 | 40 | 73.46 |
| 10/16/2026 21:35 | 86 | 73.44 |
| 10/16/2026 21:35 | 14 | 73.44 |
| 10/16/2026 21:35 | 86 | 73.44 |
| 10/16/2026 21:35 | 86 | 73.44 |
| 10/16/2026 21:35 | 14 | 73.44 |
| 10/16/2026 21:35 | 100 | 73.45 |
| 10/16/2026 21:35 | 70 | 73.45 |
| 10/16/2026 21:35 | 1 | 73.45 |
| 10/16/2026 21:35 | 14 | 73.44 |
| 10/16/2026 21:35 | 1 | 73.44 |
| 10/16/2026 21:35 | 2 | 73.43 |
| 10/16/2026 21:35 | 100 | 73.42 |
| 10/16/2026 21:35 | 60 | 73.42 |
| 10/16/2026 21:35 | 20 | 73.42 |
| 10/16/2026 21:35 | 12 | 73.41 |
| 10/16/2026 21:35 | 60 | 73.39 |
| 10/16/2026 21:35 | 99 | 73.38 |
| 10/16/2026 21:35 | 1 | 73.38 |
| 10/16/2026 21:35 | 100 | 73.38 |
| 10/16/2026 21:35 | 60 | 73.38 |
| 10/16/2026 21:35 | 100 | 73.37 |
| 10/16/2026 21:35 | 70 | 73.35 |
| 10/16/2026 21:35 | 70 | 73.35 |
| 10/16/2026 21:35 | 1 | 73.34 |
| 10/16/2026 21:34 | 1 | 73.31 |
| 10/16/2026 21:34 | 100 | 73.31 |
| 10/16/2026 21:34 | 100 | 73.31 |
| 10/16/2026 21:34 | 1 | 73.31 |
| 10/16/2026 21:34 | 7 | 73.31 |
| 10/16/2026 21:34 | 100 | 73.31 |
| 10/16/2026 21:34 | 11 | 73.31 |
| 10/16/2026 21:34 | 7 | 73.33 |
| 10/16/2026 21:34 | 100 | 73.35 |
| 10/16/2026 21:34 | 100 | 73.35 |
| 10/16/2026 21:34 | 1 | 73.33 |
| 10/16/2026 21:34 | 70 | 73.33 |
| 10/16/2026 21:34 | 100 | 73.33 |
| 10/16/2026 21:33 | 1 | 73.31 |
| 10/16/2026 21:33 | 61 | 73.28 |
| 10/16/2026 21:33 | 2 | 73.28 |
| 10/16/2026 21:33 | 14 | 73.28 |
| 10/16/2026 21:33 | 52 | 73.29 |
| 10/16/2026 21:33 | 1 | 73.29 |
| 10/16/2026 21:33 | 56 | 73.29 |
| 10/16/2026 21:33 | 1 | 73.29 |
| 10/16/2026 21:33 | 43 | 73.29 |
| 10/16/2026 21:33 | 57 | 73.30 |
| 10/16/2026 21:33 | 13 | 73.30 |
| 10/16/2026 21:33 | 100 | 73.325 |
| 10/16/2026 21:33 | 38 | 73.30 |
| 10/16/2026 21:33 | 62 | 73.325 |
| 10/16/2026 21:33 | 38 | 73.325 |
| 10/16/2026 21:33 | 14 | 73.325 |
| 10/16/2026 21:33 | 100 | 73.325 |
| 10/16/2026 21:33 | 232 | 73.335 |
| 10/16/2026 21:33 | 29 | 73.33 |
| 10/16/2026 21:33 | 98 | 73.33 |
| 10/16/2026 21:32 | 29 | 73.37 |
| 10/16/2026 21:32 | 200 | 73.365 |
| 10/16/2026 21:32 | 22 | 73.34 |
| 10/16/2026 21:32 | 13 | 73.35 |
| 10/16/2026 21:32 | 7 | 73.36 |
| 10/16/2026 21:32 | 86 | 73.37 |
| 10/16/2026 21:32 | 14 | 73.37 |
| 10/16/2026 21:32 | 100 | 73.37 |
| 10/16/2026 21:32 | 200 | 73.37 |
| 10/16/2026 21:32 | 100 | 73.39 |
| 10/16/2026 21:32 | 4 | 73.39 |
| 10/16/2026 21:32 | 140 | 73.37 |
| 10/16/2026 21:32 | 20 | 73.36 |
| 10/16/2026 21:32 | 31 | 73.35 |
| 10/16/2026 21:32 | 5 | 73.34 |
| 10/16/2026 21:32 | 38 | 73.34 |
| 10/16/2026 21:32 | 100 | 73.34 |
| 10/16/2026 21:32 | 43 | 73.34 |
| 10/16/2026 21:32 | 100 | 73.34 |
| 10/16/2026 21:32 | 100 | 73.33 |
| 10/16/2026 21:32 | 82 | 73.33 |
| 10/16/2026 21:32 | 18 | 73.33 |
| 10/16/2026 21:32 | 100 | 73.33 |
| 10/16/2026 21:32 | 100 | 73.32 |
| 10/16/2026 21:32 | 5 | 73.31 |
| 10/16/2026 21:32 | 70 | 73.31 |
| 10/16/2026 21:32 | 100 | 73.31 |
| 10/16/2026 21:32 | 1 | 73.28 |
| 10/16/2026 21:32 | 1 | 73.30 |
| 10/16/2026 21:31 | 100 | 73.29 |
| 10/16/2026 21:31 | 1 | 73.28 |
| 10/16/2026 21:31 | 70 | 73.28 |
| 10/16/2026 21:31 | 66 | 73.26 |
| 10/16/2026 21:31 | 6 | 73.28 |
| 10/16/2026 21:31 | 38 | 73.28 |
| 10/16/2026 21:31 | 100 | 73.28 |
| 10/16/2026 21:31 | 100 | 73.28 |
| 10/16/2026 21:31 | 56 | 73.295 |
| 10/16/2026 21:31 | 5 | 73.28 |
| 10/16/2026 21:31 | 5 | 73.28 |
| 10/16/2026 21:31 | 70 | 73.28 |
| 10/16/2026 21:31 | 70 | 73.28 |
| 10/16/2026 21:31 | 86 | 73.28 |
| 10/16/2026 21:31 | 1 | 73.28 |
| 10/16/2026 21:31 | 13 | 73.28 |
| 10/16/2026 21:31 | 100 | 73.26 |
| 10/16/2026 21:31 | 30 | 73.26 |
| 10/16/2026 21:31 | 70 | 73.26 |
| 10/16/2026 21:31 | 100 | 73.29 |
| 10/16/2026 21:31 | 51 | 73.29 |
| 10/16/2026 21:31 | 1 | 73.30 |
| 10/16/2026 21:31 | 1 | 73.30 |
| 10/16/2026 21:31 | 5 | 73.30 |
| 10/16/2026 21:31 | 5 | 73.30 |
| 10/16/2026 21:31 | 89 | 73.30 |
| 10/16/2026 21:31 | 1 | 73.30 |
| 10/16/2026 21:31 | 10 | 73.30 |
| 10/16/2026 21:31 | 100 | 73.31 |
| 10/16/2026 21:30 | 13 | 73.31 |
| 10/16/2026 21:30 | 110 | 73.31 |
| 10/16/2026 21:30 | 1 | 73.325 |
| 10/16/2026 21:30 | 3 | 73.30 |
| 10/16/2026 21:30 | 40 | 73.32 |
| 10/16/2026 21:30 | 1 | 73.32 |
| 10/16/2026 21:30 | 100 | 73.33 |
| 10/16/2026 21:30 | 11 | 73.33 |
| 10/16/2026 21:30 | 50 | 73.36 |
| 10/16/2026 21:30 | 295 | 73.36 |
| 10/16/2026 21:30 | 5 | 73.36 |
| 10/16/2026 21:30 | 2 | 73.39 |
| 10/16/2026 21:30 | 5 | 73.39 |
| 10/16/2026 21:30 | 70 | 73.39 |
| 10/16/2026 21:30 | 29 | 73.38 |
| 10/16/2026 21:30 | 12 | 73.38 |
| 10/16/2026 21:30 | 1 | 73.37 |
| 10/16/2026 21:30 | 13 | 73.34 |
| 10/16/2026 21:30 | 100 | 73.35 |
| 10/16/2026 21:30 | 50 | 73.35 |
| 10/16/2026 21:30 | 1 | 73.36 |
| 10/16/2026 21:30 | 1 | 73.35 |
| 10/16/2026 21:30 | 3 | 73.35 |
| 10/16/2026 21:29 | 1 | 73.33 |
| 10/16/2026 21:29 | 84 | 73.33 |
| 10/16/2026 21:29 | 20 | 73.33 |
| 10/16/2026 21:29 | 100 | 73.32 |
| 10/16/2026 21:29 | 5 | 73.29 |
| 10/16/2026 21:29 | 30 | 73.29 |
| 10/16/2026 21:29 | 20 | 73.29 |
| 10/16/2026 21:29 | 100 | 73.29 |
| 10/16/2026 21:29 | 3 | 73.27 |
| 10/16/2026 21:29 | 100 | 73.27 |
| 10/16/2026 21:29 | 96 | 73.27 |
| 10/16/2026 21:29 | 4 | 73.27 |
| 10/16/2026 21:29 | 4 | 73.28 |
| 10/16/2026 21:29 | 100 | 73.28 |
| 10/16/2026 21:29 | 70 | 73.27 |
| 10/16/2026 21:29 | 20 | 73.25 |
| 10/16/2026 21:29 | 7 | 73.25 |
| 10/16/2026 21:29 | 3 | 73.26 |
| 10/16/2026 21:29 | 11 | 73.25 |
| 10/16/2026 21:29 | 5 | 73.25 |
| 10/16/2026 21:29 | 70 | 73.22 |
| 10/16/2026 21:29 | 1 | 73.22 |
| 10/16/2026 21:29 | 70 | 73.22 |
| 10/16/2026 21:29 | 80 | 73.19 |
| 10/16/2026 21:29 | 20 | 73.20 |
| 10/16/2026 21:29 | 38 | 73.205 |
| 10/16/2026 21:29 | 38 | 73.205 |
| 10/16/2026 21:29 | 4 | 73.205 |
| 10/16/2026 21:29 | 3 | 73.22 |
| 10/16/2026 21:28 | 100 | 73.21 |
| 10/16/2026 21:28 | 175 | 73.23 |
| 10/16/2026 21:28 | 1 | 73.24 |
| 10/16/2026 21:28 | 1 | 73.23 |
| 10/16/2026 21:28 | 100 | 73.215 |
| 10/16/2026 21:28 | 13 | 73.22 |
| 10/16/2026 21:28 | 100 | 73.22 |
| 10/16/2026 21:28 | 20 | 73.22 |
| 10/16/2026 21:28 | 70 | 73.22 |
| 10/16/2026 21:28 | 70 | 73.22 |
| 10/16/2026 21:28 | 70 | 73.22 |
| 10/16/2026 21:28 | 70 | 73.22 |
| 10/16/2026 21:28 | 70 | 73.22 |
| 10/16/2026 21:28 | 100 | 73.22 |
| 10/16/2026 21:28 | 100 | 73.19 |
| 10/16/2026 21:28 | 69 | 73.17 |
| 10/16/2026 21:28 | 1 | 73.17 |
| 10/16/2026 21:28 | 30 | 73.20 |
| 10/16/2026 21:28 | 70 | 73.20 |
| 10/16/2026 21:28 | 1 | 73.21 |
| 10/16/2026 21:28 | 142 | 73.21 |
| 10/16/2026 21:28 | 58 | 73.21 |
| 10/16/2026 21:27 | 70 | 73.23 |
| 10/16/2026 21:27 | 200 | 73.23 |
| 10/16/2026 21:27 | 1 | 73.23 |
| 10/16/2026 21:27 | 50 | 73.24 |
| 10/16/2026 21:27 | 13 | 73.26 |
| 10/16/2026 21:27 | 100 | 73.25 |
| 10/16/2026 21:27 | 1 | 73.265 |
| 10/16/2026 21:27 | 100 | 73.26 |
| 10/16/2026 21:27 | 142 | 73.26 |
| 10/16/2026 21:27 | 22 | 73.26 |
| 10/16/2026 21:27 | 70 | 73.25 |
| 10/16/2026 21:27 | 32 | 73.25 |
| 10/16/2026 21:27 | 33 | 73.26 |
| 10/16/2026 21:27 | 17 | 73.27 |
| 10/16/2026 21:26 | 50 | 73.28 |
| 10/16/2026 21:26 | 1 | 73.28 |
| 10/16/2026 21:26 | 100 | 73.28 |
| 10/16/2026 21:26 | 70 | 73.28 |
| 10/16/2026 21:26 | 60 | 73.28 |
| 10/16/2026 21:26 | 100 | 73.28 |
| 10/16/2026 21:26 | 1 | 73.25 |
| 10/16/2026 21:26 | 1 | 73.25 |
| 10/16/2026 21:26 | 1 | 73.25 |
| 10/16/2026 21:26 | 2 | 73.26 |
| 10/16/2026 21:26 | 100 | 73.27 |
| 10/16/2026 21:26 | 30 | 73.28 |
| 10/16/2026 21:26 | 51 | 73.28 |
| 10/16/2026 21:26 | 5 | 73.29 |
| 10/16/2026 21:26 | 1 | 73.29 |
| 10/16/2026 21:26 | 1 | 73.29 |
| 10/16/2026 21:26 | 200 | 73.29 |
| 10/16/2026 21:26 | 200 | 73.30 |
| 10/16/2026 21:26 | 1 | 73.30 |
| 10/16/2026 21:26 | 28 | 73.30 |
| 10/16/2026 21:26 | 99 | 73.30 |
| 10/16/2026 21:26 | 1 | 73.30 |
| 10/16/2026 21:26 | 26 | 73.31 |
| 10/16/2026 21:26 | 26 | 73.315 |
| 10/16/2026 21:26 | 13 | 73.315 |
| 10/16/2026 21:26 | 13 | 73.31 |
| 10/16/2026 21:26 | 2 | 73.32 |
| 10/16/2026 21:26 | 4 | 73.32 |
| 10/16/2026 21:26 | 38 | 73.34 |
| 10/16/2026 21:26 | 240 | 73.335 |
| 10/16/2026 21:25 | 5 | 73.36 |
| 10/16/2026 21:25 | 28 | 73.38 |
| 10/16/2026 21:25 | 100 | 73.38 |
| 10/16/2026 21:25 | 200 | 73.38 |
| 10/16/2026 21:25 | 100 | 73.40 |
| 10/16/2026 21:25 | 93 | 73.39 |
| 10/16/2026 21:25 | 1 | 73.39 |
| 10/16/2026 21:25 | 4 | 73.39 |
| 10/16/2026 21:25 | 2 | 73.39 |
| 10/16/2026 21:25 | 1 | 73.39 |
| 10/16/2026 21:25 | 10 | 73.39 |
| 10/16/2026 21:25 | 100 | 73.36 |
| 10/16/2026 21:25 | 100 | 73.36 |
| 10/16/2026 21:25 | 100 | 73.36 |
| 10/16/2026 21:25 | 10 | 73.36 |
| 10/16/2026 21:25 | 1 | 73.35 |
| 10/16/2026 21:25 | 200 | 73.34 |
| 10/16/2026 21:25 | 50 | 73.34 |
| 10/16/2026 21:25 | 50 | 73.34 |
| 10/16/2026 21:25 | 20 | 73.35 |
| 10/16/2026 21:25 | 20 | 73.35 |
| 10/16/2026 21:25 | 28 | 73.34 |
| 10/16/2026 21:25 | 172 | 73.34 |
| 10/16/2026 21:25 | 100 | 73.34 |
| 10/16/2026 21:25 | 100 | 73.33 |
| 10/16/2026 21:25 | 100 | 73.33 |
| 10/16/2026 21:25 | 100 | 73.33 |
| 10/16/2026 21:25 | 70 | 73.32 |
| 10/16/2026 21:25 | 1 | 73.32 |
| 10/16/2026 21:25 | 27 | 73.32 |
| 10/16/2026 21:25 | 1 | 73.32 |
| 10/16/2026 21:25 | 13 | 73.32 |
| 10/16/2026 21:25 | 29 | 73.32 |
| 10/16/2026 21:25 | 70 | 73.32 |
| 10/16/2026 21:25 | 1 | 73.32 |
| 10/16/2026 21:25 | 38 | 73.31 |
| 10/16/2026 21:25 | 46 | 73.31 |
| 10/16/2026 21:25 | 99 | 73.30 |
| 10/16/2026 21:25 | 1 | 73.30 |
| 10/16/2026 21:25 | 100 | 73.30 |
| 10/16/2026 21:25 | 42 | 73.29 |
| 10/16/2026 21:25 | 74 | 73.27 |
| 10/16/2026 21:25 | 99 | 73.27 |
| 10/16/2026 21:25 | 1 | 73.27 |
| 10/16/2026 21:25 | 26 | 73.27 |
| 10/16/2026 21:25 | 100 | 73.27 |
| 10/16/2026 21:25 | 70 | 73.27 |
| 10/16/2026 21:25 | 1 | 73.27 |
| 10/16/2026 21:25 | 44 | 73.27 |
| 10/16/2026 21:25 | 26 | 73.27 |
| 10/16/2026 21:25 | 1 | 73.24 |
| 10/16/2026 21:25 | 35 | 73.24 |
| 10/16/2026 21:25 | 26 | 73.24 |
| 10/16/2026 21:25 | 13 | 73.24 |
| 10/16/2026 21:24 | 1 | 73.26 |
| 10/16/2026 21:24 | 100 | 73.26 |
| 10/16/2026 21:24 | 42 | 73.26 |
| 10/16/2026 21:24 | 100 | 73.26 |
| 10/16/2026 21:24 | 50 | 73.285 |
| 10/16/2026 21:24 | 1 | 73.28 |
| 10/16/2026 21:24 | 100 | 73.28 |
| 10/16/2026 21:24 | 100 | 73.31 |
| 10/16/2026 21:24 | 100 | 73.30 |
| 10/16/2026 21:24 | 5 | 73.31 |
| 10/16/2026 21:24 | 5 | 73.31 |
| 10/16/2026 21:24 | 100 | 73.30 |
| 10/16/2026 21:24 | 29 | 73.30 |
| 10/16/2026 21:24 | 8 | 73.30 |
| 10/16/2026 21:24 | 14 | 73.29 |
| 10/16/2026 21:24 | 100 | 73.29 |
| 10/16/2026 21:24 | 54 | 73.29 |
| 10/16/2026 21:24 | 13 | 73.29 |
| 10/16/2026 21:24 | 32 | 73.29 |
| 10/16/2026 21:24 | 1 | 73.29 |
| 10/16/2026 21:24 | 100 | 73.285 |
| 10/16/2026 21:24 | 30 | 73.285 |
| 10/16/2026 21:24 | 100 | 73.29 |
| 10/16/2026 21:24 | 70 | 73.29 |
| 10/16/2026 21:24 | 10 | 73.29 |
| 10/16/2026 21:24 | 90 | 73.29 |
| 10/16/2026 21:24 | 5 | 73.29 |
| 10/16/2026 21:24 | 100 | 73.29 |
| 10/16/2026 21:24 | 5 | 73.29 |
| 10/16/2026 21:24 | 1 | 73.28 |
| 10/16/2026 21:24 | 1 | 73.28 |
| 10/16/2026 21:24 | 20 | 73.27 |
| 10/16/2026 21:23 | 100 | 73.24 |
| 10/16/2026 21:23 | 41 | 73.24 |
| 10/16/2026 21:23 | 35 | 73.24 |
| 10/16/2026 21:23 | 129 | 73.25 |
| 10/16/2026 21:23 | 70 | 73.25 |
| 10/16/2026 21:23 | 1 | 73.25 |
| 10/16/2026 21:23 | 100 | 73.25 |
| 10/16/2026 21:23 | 100 | 73.25 |
| 10/16/2026 21:23 | 1 | 73.25 |
| 10/16/2026 21:23 | 2 | 73.22 |
| 10/16/2026 21:23 | 5 | 73.22 |
| 10/16/2026 21:23 | 82 | 73.22 |
| 10/16/2026 21:23 | 4 | 73.22 |
| 10/16/2026 21:23 | 96 | 73.22 |
| 10/16/2026 21:23 | 18 | 73.23 |
| 10/16/2026 21:23 | 10 | 73.24 |
| 10/16/2026 21:23 | 4 | 73.24 |
| 10/16/2026 21:23 | 1 | 73.24 |
| 10/16/2026 21:23 | 100 | 73.25 |
| 10/16/2026 21:23 | 100 | 73.25 |
| 10/16/2026 21:23 | 200 | 73.28 |
| 10/16/2026 21:23 | 100 | 73.28 |
| 10/16/2026 21:23 | 200 | 73.28 |
| 10/16/2026 21:23 | 15 | 73.28 |
| 10/16/2026 21:23 | 14 | 73.28 |
| 10/16/2026 21:23 | 10 | 73.28 |
| 10/16/2026 21:23 | 11 | 73.27 |
| 10/16/2026 21:23 | 100 | 73.25 |
| 10/16/2026 21:23 | 100 | 73.25 |
| 10/16/2026 21:23 | 70 | 73.24 |
| 10/16/2026 21:23 | 70 | 73.24 |
| 10/16/2026 21:23 | 4 | 73.24 |
| 10/16/2026 21:23 | 80 | 73.24 |
| 10/16/2026 21:23 | 320 | 73.24 |
| 10/16/2026 21:23 | 60 | 73.24 |
| 10/16/2026 21:23 | 20 | 73.24 |
| 10/16/2026 21:23 | 3 | 73.23 |
| 10/16/2026 21:23 | 47 | 73.23 |
| 10/16/2026 21:23 | 23 | 73.23 |
| 10/16/2026 21:23 | 1 | 73.22 |
| 10/16/2026 21:23 | 70 | 73.15 |
| 10/16/2026 21:23 | 1 | 73.15 |
| 10/16/2026 21:23 | 100 | 73.195 |
| 10/16/2026 21:23 | 118 | 73.195 |
| 10/16/2026 21:22 | 70 | 73.16 |
| 10/16/2026 21:22 | 3 | 73.22 |
| 10/16/2026 21:22 | 100 | 73.22 |
| 10/16/2026 21:22 | 48 | 73.22 |
| 10/16/2026 21:22 | 1 | 73.23 |
| 10/16/2026 21:22 | 200 | 73.23 |
| 10/16/2026 21:22 | 25 | 73.24 |
| 10/16/2026 21:22 | 175 | 73.24 |
| 10/16/2026 21:21 | 70 | 73.25 |
| 10/16/2026 21:21 | 5 | 73.25 |
| 10/16/2026 21:21 | 100 | 73.25 |
| 10/16/2026 21:21 | 4 | 73.25 |
| 10/16/2026 21:21 | 100 | 73.20 |
| 10/16/2026 21:21 | 16 | 73.21 |
| 10/16/2026 21:21 | 38 | 73.21 |
| 10/16/2026 21:21 | 1 | 73.21 |
| 10/16/2026 21:21 | 2 | 73.24 |
| 10/16/2026 21:21 | 38 | 73.24 |
| 10/16/2026 21:21 | 44 | 73.245 |
| 10/16/2026 21:21 | 38 | 73.24 |
| 10/16/2026 21:20 | 100 | 73.25 |
| 10/16/2026 21:20 | 78 | 73.26 |
| 10/16/2026 21:20 | 12 | 73.26 |
| 10/16/2026 21:20 | 1 | 73.26 |
| 10/16/2026 21:20 | 100 | 73.26 |
| 10/16/2026 21:20 | 100 | 73.26 |
| 10/16/2026 21:20 | 1 | 73.26 |
| 10/16/2026 21:20 | 100 | 73.29 |
| 10/16/2026 21:20 | 40 | 73.29 |
| 10/16/2026 21:20 | 60 | 73.28 |
| 10/16/2026 21:20 | 42 | 73.28 |
| 10/16/2026 21:20 | 100 | 73.28 |
| 10/16/2026 21:20 | 118 | 73.28 |
| 10/16/2026 21:20 | 10 | 73.28 |
| 10/16/2026 21:20 | 90 | 73.27 |
| 10/16/2026 21:20 | 10 | 73.27 |
| 10/16/2026 21:20 | 10 | 73.27 |
| 10/16/2026 21:20 | 1 | 73.26 |
| 10/16/2026 21:20 | 20 | 73.26 |
| 10/16/2026 21:20 | 23 | 73.25 |
| 10/16/2026 21:20 | 37 | 73.25 |
| 10/16/2026 21:20 | 9 | 73.23 |
| 10/16/2026 21:20 | 91 | 73.23 |
| 10/16/2026 21:20 | 100 | 73.23 |
| 10/16/2026 21:20 | 100 | 73.23 |
| 10/16/2026 21:20 | 36 | 73.23 |
| 10/16/2026 21:20 | 64 | 73.23 |
| 10/16/2026 21:20 | 10 | 73.23 |
| 10/16/2026 21:20 | 38 | 73.22 |
| 10/16/2026 21:20 | 1 | 73.22 |
| 10/16/2026 21:20 | 1 | 73.22 |
| 10/16/2026 21:20 | 39 | 73.20 |
| 10/16/2026 21:20 | 100 | 73.20 |
| 10/16/2026 21:20 | 100 | 73.20 |
| 10/16/2026 21:20 | 10 | 73.20 |
| 10/16/2026 21:20 | 82 | 73.19 |
| 10/16/2026 21:20 | 70 | 73.19 |
| 10/16/2026 21:20 | 1 | 73.19 |
| 10/16/2026 21:20 | 1 | 73.19 |
| 10/16/2026 21:20 | 70 | 73.19 |
| 10/16/2026 21:20 | 32 | 73.18 |
| 10/16/2026 21:20 | 40 | 73.18 |
| 10/16/2026 21:20 | 8 | 73.18 |
| 10/16/2026 21:20 | 2 | 73.18 |
| 10/16/2026 21:20 | 100 | 73.15 |
| 10/16/2026 21:20 | 2 | 73.16 |
| 10/16/2026 21:20 | 100 | 73.16 |
| 10/16/2026 21:20 | 1 | 73.16 |
| 10/16/2026 21:20 | 3 | 73.16 |
| 10/16/2026 21:20 | 100 | 73.16 |
| 10/16/2026 21:20 | 100 | 73.175 |
| 10/16/2026 21:19 | 45 | 73.17 |
| 10/16/2026 21:19 | 45 | 73.17 |
| 10/16/2026 21:19 | 10 | 73.17 |
| 10/16/2026 21:19 | 38 | 73.15 |
| 10/16/2026 21:19 | 5 | 73.165 |
| 10/16/2026 21:19 | 100 | 73.16 |
| 10/16/2026 21:19 | 13 | 73.16 |
| 10/16/2026 21:19 | 1 | 73.16 |
| 10/16/2026 21:19 | 6 | 73.16 |
| 10/16/2026 21:19 | 86 | 73.16 |
| 10/16/2026 21:19 | 13 | 73.16 |
| 10/16/2026 21:19 | 1 | 73.16 |
| 10/16/2026 21:19 | 10 | 73.16 |
| 10/16/2026 21:19 | 20 | 73.16 |
| 10/16/2026 21:19 | 100 | 73.16 |
| 10/16/2026 21:19 | 100 | 73.16 |
| 10/16/2026 21:19 | 1 | 73.13 |
| 10/16/2026 21:19 | 100 | 73.13 |
| 10/16/2026 21:19 | 18 | 73.13 |
| 10/16/2026 21:19 | 100 | 73.13 |
| 10/16/2026 21:19 | 50 | 73.14 |
| 10/16/2026 21:19 | 5 | 73.145 |
| 10/16/2026 21:19 | 50 | 73.145 |
| 10/16/2026 21:19 | 1 | 73.15 |
| 10/16/2026 21:19 | 24 | 73.15 |
| 10/16/2026 21:19 | 100 | 73.15 |
| 10/16/2026 21:19 | 10 | 73.15 |
| 10/16/2026 21:19 | 89 | 73.14 |
| 10/16/2026 21:19 | 11 | 73.14 |
| 10/16/2026 21:19 | 10 | 73.14 |
| 10/16/2026 21:19 | 100 | 73.14 |
| 10/16/2026 21:19 | 4 | 73.14 |
| 10/16/2026 21:19 | 10 | 73.14 |
| 10/16/2026 21:19 | 5 | 73.13 |
| 10/16/2026 21:19 | 4 | 73.08 |
| 10/16/2026 21:19 | 70 | 73.11 |
| 10/16/2026 21:19 | 70 | 73.11 |
| 10/16/2026 21:19 | 1 | 73.10 |
| 10/16/2026 21:19 | 70 | 73.10 |
| 10/16/2026 21:19 | 70 | 73.10 |
| 10/16/2026 21:19 | 3 | 73.10 |
| 10/16/2026 21:19 | 100 | 73.10 |
| 10/16/2026 21:19 | 100 | 73.10 |
| 10/16/2026 21:18 | 5 | 73.04 |
| 10/16/2026 21:18 | 100 | 73.07 |
| 10/16/2026 21:18 | 100 | 73.07 |
| 10/16/2026 21:18 | 200 | 73.08 |
| 10/16/2026 21:18 | 100 | 73.10 |
| 10/16/2026 21:18 | 198 | 73.10 |
| 10/16/2026 21:18 | 1 | 73.09 |
| 10/16/2026 21:18 | 1 | 73.09 |
| 10/16/2026 21:18 | 1 | 73.10 |
| 10/16/2026 21:18 | 100 | 73.14 |
| 10/16/2026 21:18 | 94 | 73.14 |
| 10/16/2026 21:18 | 1 | 73.14 |
| 10/16/2026 21:18 | 1 | 73.14 |
| 10/16/2026 21:18 | 70 | 73.15 |
| 10/16/2026 21:18 | 4 | 73.14 |
| 10/16/2026 21:18 | 3 | 73.15 |
| 10/16/2026 21:18 | 1 | 73.19 |
| 10/16/2026 21:18 | 94 | 73.19 |
| 10/16/2026 21:18 | 1 | 73.19 |
| 10/16/2026 21:18 | 5 | 73.19 |
| 10/16/2026 21:17 | 1 | 73.20 |
| 10/16/2026 21:17 | 100 | 73.20 |
| 10/16/2026 21:17 | 95 | 73.21 |
| 10/16/2026 21:17 | 5 | 73.21 |
| 10/16/2026 21:17 | 25 | 73.23 |
| 10/16/2026 21:17 | 100 | 73.24 |
| 10/16/2026 21:17 | 35 | 73.25 |
| 10/16/2026 21:17 | 100 | 73.25 |
| 10/16/2026 21:17 | 100 | 73.275 |
| 10/16/2026 21:17 | 1 | 73.26 |
| 10/16/2026 21:17 | 99 | 73.26 |
| 10/16/2026 21:17 | 1 | 73.27 |
| 10/16/2026 21:17 | 51 | 73.27 |
| 10/16/2026 21:17 | 5 | 73.28 |
| 10/16/2026 21:17 | 100 | 73.28 |
| 10/16/2026 21:17 | 1 | 73.29 |
| 10/16/2026 21:17 | 1 | 73.29 |
| 10/16/2026 21:17 | 5 | 73.29 |
| 10/16/2026 21:17 | 9 | 73.32 |
| 10/16/2026 21:16 | 14 | 73.32 |
| 10/16/2026 21:16 | 57 | 73.29 |
| 10/16/2026 21:16 | 200 | 73.30 |
| 10/16/2026 21:16 | 3 | 73.31 |
| 10/16/2026 21:16 | 30 | 73.33 |
| 10/16/2026 21:16 | 36 | 73.33 |
| 10/16/2026 21:16 | 134 | 73.33 |
| 10/16/2026 21:16 | 100 | 73.33 |
| 10/16/2026 21:16 | 200 | 73.34 |
| 10/16/2026 21:16 | 70 | 73.35 |
| 10/16/2026 21:16 | 200 | 73.35 |
| 10/16/2026 21:16 | 70 | 73.34 |
| 10/16/2026 21:16 | 70 | 73.34 |
| 10/16/2026 21:16 | 96 | 73.30 |
| 10/16/2026 21:16 | 22 | 73.30 |
| 10/16/2026 21:16 | 1 | 73.30 |
| 10/16/2026 21:16 | 77 | 73.30 |
| 10/16/2026 21:16 | 14 | 73.30 |
| 10/16/2026 21:16 | 119 | 73.31 |
| 10/16/2026 21:16 | 12 | 73.30 |
| 10/16/2026 21:16 | 1 | 73.31 |
| 10/16/2026 21:16 | 240 | 73.34 |
| 10/16/2026 21:15 | 70 | 73.33 |
| 10/16/2026 21:15 | 13 | 73.33 |
| 10/16/2026 21:15 | 9 | 73.33 |
| 10/16/2026 21:15 | 5 | 73.34 |
| 10/16/2026 21:15 | 246 | 73.34 |
| 10/16/2026 21:15 | 13 | 73.34 |
| 10/16/2026 21:15 | 241 | 73.34 |
| 10/16/2026 21:15 | 100 | 73.34 |
| 10/16/2026 21:15 | 70 | 73.36 |
| 10/16/2026 21:15 | 10 | 73.36 |
| 10/16/2026 21:15 | 40 | 73.35 |
| 10/16/2026 21:15 | 14 | 73.35 |
| 10/16/2026 21:15 | 6 | 73.35 |
| 10/16/2026 21:15 | 8 | 73.34 |
| 10/16/2026 21:15 | 29 | 73.34 |
| 10/16/2026 21:15 | 29 | 73.34 |
| 10/16/2026 21:15 | 1 | 73.34 |
| 10/16/2026 21:15 | 3 | 73.34 |
| 10/16/2026 21:15 | 19 | 73.34 |
| 10/16/2026 21:15 | 10 | 73.34 |
| 10/16/2026 21:15 | 200 | 73.30 |
| 10/16/2026 21:15 | 18 | 73.315 |
| 10/16/2026 21:15 | 240 | 73.315 |
| 10/16/2026 21:15 | 38 | 73.315 |
| 10/16/2026 21:15 | 38 | 73.315 |
| 10/16/2026 21:15 | 38 | 73.315 |
| 10/16/2026 21:15 | 38 | 73.315 |
| 10/16/2026 21:15 | 38 | 73.315 |
| 10/16/2026 21:15 | 38 | 73.315 |
| 10/16/2026 21:15 | 38 | 73.315 |
| 10/16/2026 21:15 | 38 | 73.315 |
| 10/16/2026 21:15 | 38 | 73.315 |
| 10/16/2026 21:15 | 100 | 73.315 |
| 10/16/2026 21:15 | 200 | 73.315 |
| 10/16/2026 21:15 | 24 | 73.32 |
| 10/16/2026 21:15 | 10 | 73.32 |
| 10/16/2026 21:15 | 20 | 73.32 |
| 10/16/2026 21:15 | 24 | 73.31 |
| 10/16/2026 21:15 | 90 | 73.29 |
| 10/16/2026 21:15 | 2 | 73.31 |
| 10/16/2026 21:15 | 10 | 73.29 |
| 10/16/2026 21:15 | 40 | 73.30 |
| 10/16/2026 21:15 | 2 | 73.30 |
| 10/16/2026 21:15 | 10 | 73.30 |
| 10/16/2026 21:15 | 100 | 73.30 |
| 10/16/2026 21:15 | 5 | 73.29 |
| 10/16/2026 21:15 | 1 | 73.28 |
| 10/16/2026 21:15 | 21 | 73.28 |
| 10/16/2026 21:15 | 79 | 73.28 |
| 10/16/2026 21:15 | 21 | 73.29 |
| 10/16/2026 21:15 | 38 | 73.29 |
| 10/16/2026 21:15 | 38 | 73.29 |
| 10/16/2026 21:15 | 1 | 73.33 |
| 10/16/2026 21:15 | 2 | 73.33 |
| 10/16/2026 21:15 | 2 | 73.33 |
| 10/16/2026 21:15 | 1 | 73.33 |
| 10/16/2026 21:15 | 4 | 73.32 |
| 10/16/2026 21:15 | 28 | 73.32 |
| 10/16/2026 21:15 | 38 | 73.32 |
| 10/16/2026 21:15 | 28 | 73.32 |
| 10/16/2026 21:15 | 1 | 73.32 |
| 10/16/2026 21:15 | 1 | 73.32 |
| 10/16/2026 21:15 | 28 | 73.32 |
| 10/16/2026 21:14 | 70 | 73.24 |
| 10/16/2026 21:14 | 37 | 73.24 |
| 10/16/2026 21:14 | 23 | 73.24 |
| 10/16/2026 21:14 | 2 | 73.24 |
| 10/16/2026 21:14 | 5 | 73.24 |
| 10/16/2026 21:14 | 70 | 73.24 |
| 10/16/2026 21:14 | 1 | 73.20 |
| 10/16/2026 21:14 | 57 | 73.20 |
| 10/16/2026 21:14 | 2 | 73.20 |
| 10/16/2026 21:14 | 82 | 73.20 |
| 10/16/2026 21:14 | 18 | 73.20 |
| 10/16/2026 21:13 | 100 | 73.24 |
| 10/16/2026 21:13 | 1 | 73.24 |
| 10/16/2026 21:13 | 1 | 73.24 |
| 10/16/2026 21:13 | 77 | 73.27 |
| 10/16/2026 21:13 | 23 | 73.27 |
| 10/16/2026 21:13 | 8 | 73.27 |
| 10/16/2026 21:13 | 12 | 73.27 |
| 10/16/2026 21:13 | 100 | 73.23 |
| 10/16/2026 21:13 | 17 | 73.23 |
| 10/16/2026 21:13 | 1 | 73.24 |
| 10/16/2026 21:13 | 100 | 73.24 |
| 10/16/2026 21:13 | 100 | 73.25 |
| 10/16/2026 21:13 | 100 | 73.24 |
| 10/16/2026 21:13 | 100 | 73.22 |
| 10/16/2026 21:13 | 20 | 73.22 |
| 10/16/2026 21:13 | 10 | 73.22 |
| 10/16/2026 21:13 | 1 | 73.20 |
| 10/16/2026 21:13 | 12 | 73.20 |
| 10/16/2026 21:13 | 100 | 73.19 |
| 10/16/2026 21:13 | 99 | 73.19 |
| 10/16/2026 21:13 | 1 | 73.19 |
| 10/16/2026 21:13 | 4 | 73.18 |
| 10/16/2026 21:13 | 1 | 73.18 |
| 10/16/2026 21:13 | 100 | 73.18 |
| 10/16/2026 21:13 | 21 | 73.18 |
| 10/16/2026 21:13 | 15 | 73.18 |
| 10/16/2026 21:13 | 1 | 73.18 |
| 10/16/2026 21:13 | 2 | 73.18 |
| 10/16/2026 21:13 | 5 | 73.18 |
| 10/16/2026 21:13 | 16 | 73.18 |
| 10/16/2026 21:13 | 1 | 73.17 |
| 10/16/2026 21:13 | 100 | 73.16 |
| 10/16/2026 21:13 | 1 | 73.18 |
| 10/16/2026 21:13 | 2 | 73.18 |
| 10/16/2026 21:13 | 8 | 73.18 |
| 10/16/2026 21:13 | 29 | 73.18 |
| 10/16/2026 21:13 | 10 | 73.15 |
| 10/16/2026 21:13 | 70 | 73.15 |
| 10/16/2026 21:13 | 70 | 73.15 |
| 10/16/2026 21:13 | 51 | 73.15 |
| 10/16/2026 21:13 | 1 | 73.15 |
| 10/16/2026 21:13 | 48 | 73.15 |
| 10/16/2026 21:12 | 1 | 73.13 |
| 10/16/2026 21:12 | 100 | 73.13 |
| 10/16/2026 21:12 | 100 | 73.15 |
| 10/16/2026 21:12 | 100 | 73.16 |
| 10/16/2026 21:12 | 100 | 73.16 |
| 10/16/2026 21:12 | 1 | 73.14 |
| 10/16/2026 21:12 | 1 | 73.14 |
| 10/16/2026 21:12 | 100 | 73.14 |
| 10/16/2026 21:12 | 70 | 73.12 |
| 10/16/2026 21:12 | 1 | 73.12 |
| 10/16/2026 21:12 | 1 | 73.12 |
| 10/16/2026 21:12 | 100 | 73.12 |
| 10/16/2026 21:12 | 10 | 73.12 |
| 10/16/2026 21:12 | 10 | 73.095 |
| 10/16/2026 21:12 | 1 | 73.11 |
| 10/16/2026 21:12 | 2 | 73.12 |
| 10/16/2026 21:12 | 98 | 73.12 |
| 10/16/2026 21:12 | 86 | 73.13 |
| 10/16/2026 21:12 | 100 | 73.13 |
| 10/16/2026 21:12 | 2 | 73.155 |
| 10/16/2026 21:12 | 6 | 73.14 |
| 10/16/2026 21:12 | 100 | 73.16 |
| 10/16/2026 21:12 | 100 | 73.16 |
| 10/16/2026 21:12 | 100 | 73.15 |
| 10/16/2026 21:12 | 1 | 73.13 |
| 10/16/2026 21:12 | 10 | 73.13 |
| 10/16/2026 21:11 | 59 | 73.12 |
| 10/16/2026 21:11 | 1 | 73.12 |
| 10/16/2026 21:11 | 9 | 73.12 |
| 10/16/2026 21:11 | 100 | 73.11 |
| 10/16/2026 21:11 | 100 | 73.10 |
| 10/16/2026 21:11 | 100 | 73.10 |
| 10/16/2026 21:11 | 10 | 73.09 |
| 10/16/2026 21:11 | 100 | 73.07 |
| 10/16/2026 21:11 | 20 | 73.06 |
| 10/16/2026 21:11 | 100 | 73.04 |
| 10/16/2026 21:11 | 100 | 73.04 |
| 10/16/2026 21:11 | 16 | 73.01 |
| 10/16/2026 21:11 | 84 | 73.01 |
| 10/16/2026 21:11 | 6 | 73.02 |
| 10/16/2026 21:11 | 1 | 73.02 |
| 10/16/2026 21:11 | 13 | 73.02 |
| 10/16/2026 21:11 | 100 | 73.01 |
| 10/16/2026 21:11 | 18 | 73.00 |
| 10/16/2026 21:11 | 11 | 73.00 |
| 10/16/2026 21:11 | 2 | 73.00 |
| 10/16/2026 21:11 | 100 | 72.99 |
| 10/16/2026 21:11 | 100 | 72.98 |
| 10/16/2026 21:11 | 98 | 72.98 |
| 10/16/2026 21:11 | 200 | 72.98 |
| 10/16/2026 21:11 | 100 | 72.98 |
| 10/16/2026 21:11 | 70 | 72.98 |
| 10/16/2026 21:11 | 1 | 72.98 |
| 10/16/2026 21:11 | 200 | 72.98 |
| 10/16/2026 21:11 | 100 | 72.98 |
| 10/16/2026 21:11 | 10 | 72.98 |
| 10/16/2026 21:11 | 100 | 72.95 |
| 10/16/2026 21:11 | 2 | 72.92 |
| 10/16/2026 21:11 | 240 | 72.93 |
| 10/16/2026 21:11 | 159 | 72.93 |
| 10/16/2026 21:11 | 1 | 72.93 |
| 10/16/2026 21:11 | 15 | 72.93 |
| 10/16/2026 21:11 | 51 | 72.93 |
| 10/16/2026 21:11 | 60 | 72.95 |
| 10/16/2026 21:11 | 40 | 72.95 |
| 10/16/2026 21:11 | 200 | 72.95 |
| 10/16/2026 21:10 | 1 | 72.95 |
| 10/16/2026 21:10 | 15 | 72.95 |
| 10/16/2026 21:10 | 185 | 72.95 |
| 10/16/2026 21:10 | 100 | 72.95 |
| 10/16/2026 21:10 | 87 | 72.97 |
| 10/16/2026 21:10 | 13 | 72.97 |
| 10/16/2026 21:10 | 25 | 72.96 |
| 10/16/2026 21:10 | 38 | 72.96 |
| 10/16/2026 21:10 | 36 | 72.96 |
| 10/16/2026 21:10 | 1 | 72.96 |
| 10/16/2026 21:10 | 100 | 72.96 |
| 10/16/2026 21:10 | 1 | 72.95 |
| 10/16/2026 21:10 | 34 | 72.95 |
| 10/16/2026 21:10 | 1 | 72.95 |
| 10/16/2026 21:10 | 24 | 72.94 |
| 10/16/2026 21:10 | 1 | 72.94 |
| 10/16/2026 21:10 | 26 | 72.94 |
| 10/16/2026 21:10 | 19 | 72.94 |
| 10/16/2026 21:10 | 10 | 72.94 |
| 10/16/2026 21:10 | 70 | 72.94 |
| 10/16/2026 21:10 | 1 | 72.94 |
| 10/16/2026 21:09 | 1 | 72.88 |
| 10/16/2026 21:09 | 1 | 72.88 |
| 10/16/2026 21:09 | 35 | 72.87 |
| 10/16/2026 21:09 | 15 | 72.87 |
| 10/16/2026 21:09 | 85 | 72.87 |
| 10/16/2026 21:09 | 50 | 72.86 |
| 10/16/2026 21:09 | 10 | 72.86 |
| 10/16/2026 21:09 | 2 | 72.85 |
| 10/16/2026 21:09 | 8 | 72.85 |
| 10/16/2026 21:09 | 2 | 72.84 |
| 10/16/2026 21:09 | 1 | 72.84 |
| 10/16/2026 21:09 | 10 | 72.84 |
| 10/16/2026 21:09 | 38 | 72.84 |
| 10/16/2026 21:09 | 1 | 72.84 |
| 10/16/2026 21:09 | 48 | 72.84 |
| 10/16/2026 21:09 | 100 | 72.825 |
| 10/16/2026 21:09 | 38 | 72.82 |
| 10/16/2026 21:09 | 10 | 72.79 |
| 10/16/2026 21:09 | 27 | 72.79 |
| 10/16/2026 21:09 | 43 | 72.79 |
| 10/16/2026 21:09 | 70 | 72.79 |
| 10/16/2026 21:09 | 87 | 72.79 |
| 10/16/2026 21:09 | 13 | 72.79 |
| 10/16/2026 21:09 | 36 | 72.78 |
| 10/16/2026 21:09 | 10 | 72.76 |
| 10/16/2026 21:08 | 11 | 72.76 |
| 10/16/2026 21:08 | 10 | 72.78 |
| 10/16/2026 21:08 | 6 | 72.78 |
| 10/16/2026 21:08 | 100 | 72.78 |
| 10/16/2026 21:08 | 7 | 72.78 |
| 10/16/2026 21:08 | 150 | 72.78 |
| 10/16/2026 21:08 | 50 | 72.78 |
| 10/16/2026 21:08 | 10 | 72.80 |
| 10/16/2026 21:08 | 113 | 72.82 |
| 10/16/2026 21:08 | 1 | 72.84 |
| 10/16/2026 21:08 | 1 | 72.85 |
| 10/16/2026 21:08 | 1 | 72.85 |
| 10/16/2026 21:08 | 50 | 72.86 |
| 10/16/2026 21:08 | 50 | 72.86 |
| 10/16/2026 21:08 | 2 | 72.86 |
| 10/16/2026 21:08 | 100 | 72.88 |
| 10/16/2026 21:08 | 100 | 72.88 |
| 10/16/2026 21:08 | 200 | 72.88 |
| 10/16/2026 21:08 | 200 | 72.88 |
| 10/16/2026 21:08 | 7 | 72.88 |
| 10/16/2026 21:08 | 47 | 72.88 |
| 10/16/2026 21:08 | 21 | 72.88 |
| 10/16/2026 21:08 | 100 | 72.88 |
| 10/16/2026 21:08 | 46 | 72.88 |
| 10/16/2026 21:08 | 100 | 72.88 |
| 10/16/2026 21:08 | 100 | 72.87 |
| 10/16/2026 21:08 | 54 | 72.87 |
| 10/16/2026 21:08 | 1 | 72.87 |
| 10/16/2026 21:08 | 20 | 72.86 |
| 10/16/2026 21:08 | 100 | 72.85 |
| 10/16/2026 21:08 | 10 | 72.85 |
| 10/16/2026 21:08 | 1 | 72.83 |
| 10/16/2026 21:08 | 10 | 72.83 |
| 10/16/2026 21:08 | 1 | 72.83 |
| 10/16/2026 21:08 | 30 | 72.83 |
| 10/16/2026 21:08 | 100 | 72.83 |
| 10/16/2026 21:08 | 10 | 72.83 |
| 10/16/2026 21:08 | 14 | 72.82 |
| 10/16/2026 21:08 | 100 | 72.81 |
| 10/16/2026 21:08 | 100 | 72.80 |
| 10/16/2026 21:08 | 1 | 72.80 |
| 10/16/2026 21:08 | 143 | 72.80 |
| 10/16/2026 21:08 | 57 | 72.80 |
| 10/16/2026 21:08 | 11 | 72.80 |
| 10/16/2026 21:08 | 111 | 72.80 |
| 10/16/2026 21:08 | 57 | 72.80 |
| 10/16/2026 21:08 | 13 | 72.80 |
| 10/16/2026 21:08 | 70 | 72.79 |
| 10/16/2026 21:08 | 1 | 72.79 |
| 10/16/2026 21:08 | 100 | 72.79 |
| 10/16/2026 21:08 | 100 | 72.77 |
| 10/16/2026 21:07 | 38 | 72.76 |
| 10/16/2026 21:07 | 100 | 72.78 |
| 10/16/2026 21:07 | 6 | 72.78 |
| 10/16/2026 21:07 | 12 | 72.80 |
| 10/16/2026 21:07 | 38 | 72.80 |
| 10/16/2026 21:07 | 25 | 72.80 |
| 10/16/2026 21:07 | 175 | 72.80 |
| 10/16/2026 21:07 | 100 | 72.80 |
| 10/16/2026 21:07 | 11 | 72.78 |
| 10/16/2026 21:07 | 100 | 72.78 |
| 10/16/2026 21:07 | 10 | 72.79 |
| 10/16/2026 21:07 | 50 | 72.80 |
| 10/16/2026 21:07 | 240 | 72.805 |
| 10/16/2026 21:07 | 100 | 72.80 |
| 10/16/2026 21:07 | 59 | 72.82 |
| 10/16/2026 21:07 | 100 | 72.82 |
| 10/16/2026 21:07 | 50 | 72.81 |
| 10/16/2026 21:07 | 12 | 72.81 |
| 10/16/2026 21:07 | 38 | 72.81 |
| 10/16/2026 21:07 | 100 | 72.79 |
| 10/16/2026 21:07 | 4 | 72.79 |
| 10/16/2026 21:07 | 175 | 72.78 |
| 10/16/2026 21:07 | 240 | 72.78 |
| 10/16/2026 21:07 | 9 | 72.76 |
| 10/16/2026 21:07 | 76 | 72.76 |
| 10/16/2026 21:07 | 24 | 72.76 |
| 10/16/2026 21:07 | 40 | 72.76 |
| 10/16/2026 21:07 | 24 | 72.76 |
| 10/16/2026 21:07 | 12 | 72.77 |
| 10/16/2026 21:07 | 105 | 72.80 |
| 10/16/2026 21:07 | 57 | 72.80 |
| 10/16/2026 21:07 | 190 | 72.80 |
| 10/16/2026 21:07 | 10 | 72.80 |
| 10/16/2026 21:07 | 30 | 72.80 |
| 10/16/2026 21:07 | 1 | 72.80 |
| 10/16/2026 21:07 | 169 | 72.80 |
| 10/16/2026 21:07 | 200 | 72.80 |
| 10/16/2026 21:07 | 70 | 72.80 |
| 10/16/2026 21:07 | 190 | 72.80 |
| 10/16/2026 21:07 | 10 | 72.80 |
| 10/16/2026 21:07 | 260 | 72.80 |
| 10/16/2026 21:07 | 82 | 72.80 |
| 10/16/2026 21:07 | 178 | 72.80 |
| 10/16/2026 21:07 | 22 | 72.80 |
| 10/16/2026 21:07 | 13 | 72.80 |
| 10/16/2026 21:07 | 10 | 72.80 |
| 10/16/2026 21:07 | 190 | 72.80 |
| 10/16/2026 21:07 | 23 | 72.80 |
| 10/16/2026 21:07 | 177 | 72.80 |
| 10/16/2026 21:07 | 13 | 72.80 |
| 10/16/2026 21:07 | 68 | 72.80 |
| 10/16/2026 21:07 | 10 | 72.80 |
| 10/16/2026 21:07 | 90 | 72.80 |
| 10/16/2026 21:07 | 18 | 72.80 |
| 10/16/2026 21:07 | 1 | 72.80 |
| 10/16/2026 21:07 | 3 | 72.80 |
| 10/16/2026 21:07 | 110 | 72.80 |
| 10/16/2026 21:07 | 90 | 72.80 |
| 10/16/2026 21:07 | 68 | 72.80 |
| 10/16/2026 21:07 | 11 | 72.80 |
| 10/16/2026 21:07 | 31 | 72.80 |
| 10/16/2026 21:07 | 1 | 72.81 |
| 10/16/2026 21:07 | 82 | 72.82 |
| 10/16/2026 21:07 | 12 | 72.82 |
| 10/16/2026 21:07 | 1 | 72.82 |
| 10/16/2026 21:07 | 1 | 72.83 |
| 10/16/2026 21:07 | 24 | 72.83 |
| 10/16/2026 21:07 | 52 | 72.84 |
| 10/16/2026 21:07 | 63 | 72.85 |
| 10/16/2026 21:07 | 100 | 72.85 |
| 10/16/2026 21:07 | 2 | 72.85 |
| 10/16/2026 21:07 | 313 | 72.85 |
| 10/16/2026 21:07 | 68 | 72.85 |
| 10/16/2026 21:07 | 571 | 72.85 |
| 10/16/2026 21:07 | 298 | 72.85 |
| 10/16/2026 21:07 | 1 | 72.86 |
| 10/16/2026 21:07 | 26 | 72.88 |
| 10/16/2026 21:07 | 5 | 72.89 |
| 10/16/2026 21:06 | 100 | 72.875 |
| 10/16/2026 21:06 | 31 | 72.87 |
| 10/16/2026 21:06 | 31 | 72.87 |
| 10/16/2026 21:06 | 44 | 72.88 |
| 10/16/2026 21:06 | 13 | 72.88 |
| 10/16/2026 21:06 | 54 | 72.89 |
| 10/16/2026 21:06 | 172 | 72.89 |
| 10/16/2026 21:06 | 6 | 72.89 |
| 10/16/2026 21:06 | 31 | 72.90 |
| 10/16/2026 21:06 | 10 | 72.91 |
| 10/16/2026 21:06 | 70 | 72.91 |
| 10/16/2026 21:06 | 80 | 72.91 |
| 10/16/2026 21:06 | 20 | 72.91 |
| 10/16/2026 21:06 | 7 | 72.89 |
| 10/16/2026 21:06 | 1 | 72.89 |
| 10/16/2026 21:06 | 100 | 72.88 |
| 10/16/2026 21:06 | 48 | 72.87 |
| 10/16/2026 21:06 | 22 | 72.87 |
| 10/16/2026 21:06 | 1 | 72.87 |
| 10/16/2026 21:06 | 20 | 72.87 |
| 10/16/2026 21:06 | 100 | 72.89 |
| 10/16/2026 21:06 | 38 | 72.89 |
| 10/16/2026 21:06 | 4 | 72.89 |
| 10/16/2026 21:06 | 10 | 72.94 |
| 10/16/2026 21:06 | 36 | 72.97 |
| 10/16/2026 21:06 | 100 | 72.99 |
| 10/16/2026 21:06 | 3 | 72.99 |
| 10/16/2026 21:06 | 11 | 72.99 |
| 10/16/2026 21:06 | 10 | 72.99 |
| 10/16/2026 21:06 | 23 | 72.99 |
| 10/16/2026 21:06 | 1 | 73.00 |
| 10/16/2026 21:06 | 2 | 73.025 |
| 10/16/2026 21:06 | 240 | 73.05 |
| 10/16/2026 21:06 | 300 | 73.04 |
| 10/16/2026 21:06 | 100 | 73.04 |
| 10/16/2026 21:06 | 100 | 73.03 |
| 10/16/2026 21:06 | 38 | 73.015 |
| 10/16/2026 21:06 | 38 | 73.015 |
| 10/16/2026 21:05 | 200 | 73.01 |
| 10/16/2026 21:05 | 33 | 73.01 |
| 10/16/2026 21:05 | 17 | 73.02 |
| 10/16/2026 21:05 | 83 | 73.02 |
| 10/16/2026 21:05 | 17 | 73.03 |
| 10/16/2026 21:05 | 11 | 73.03 |
| 10/16/2026 21:05 | 94 | 73.03 |
| 10/16/2026 21:05 | 36 | 73.03 |
| 10/16/2026 21:05 | 2 | 73.03 |
| 10/16/2026 21:05 | 100 | 73.05 |
| 10/16/2026 21:05 | 100 | 73.05 |
| 10/16/2026 21:05 | 11 | 73.04 |
| 10/16/2026 21:05 | 69 | 73.04 |
| 10/16/2026 21:05 | 10 | 73.04 |
| 10/16/2026 21:05 | 21 | 73.04 |
| 10/16/2026 21:05 | 30 | 73.03 |
| 10/16/2026 21:05 | 5 | 73.03 |
| 10/16/2026 21:05 | 173 | 73.025 |
| 10/16/2026 21:05 | 10 | 73.01 |
| 10/16/2026 21:05 | 17 | 73.00 |
| 10/16/2026 21:05 | 97 | 72.98 |
| 10/16/2026 21:05 | 3 | 72.98 |
| 10/16/2026 21:05 | 15 | 72.98 |
| 10/16/2026 21:05 | 100 | 72.98 |
| 10/16/2026 21:05 | 6 | 72.98 |
| 10/16/2026 21:05 | 4 | 72.98 |
| 10/16/2026 21:05 | 10 | 72.97 |
| 10/16/2026 21:05 | 40 | 72.97 |
| 10/16/2026 21:05 | 100 | 72.97 |
| 10/16/2026 21:05 | 100 | 72.96 |
| 10/16/2026 21:05 | 100 | 72.96 |
| 10/16/2026 21:05 | 100 | 72.96 |
| 10/16/2026 21:05 | 100 | 72.96 |
| 10/16/2026 21:05 | 100 | 72.96 |
| 10/16/2026 21:05 | 70 | 72.96 |
| 10/16/2026 21:05 | 100 | 72.96 |
| 10/16/2026 21:05 | 100 | 72.96 |
| 10/16/2026 21:05 | 15 | 72.96 |
| 10/16/2026 21:05 | 100 | 72.96 |
| 10/16/2026 21:05 | 87 | 72.93 |
| 10/16/2026 21:05 | 100 | 72.93 |
| 10/16/2026 21:05 | 13 | 72.93 |
| 10/16/2026 21:05 | 71 | 72.94 |
| 10/16/2026 21:05 | 46 | 72.94 |
| 10/16/2026 21:05 | 46 | 72.935 |
| 10/16/2026 21:05 | 100 | 72.935 |
| 10/16/2026 21:05 | 16 | 72.94 |
| 10/16/2026 21:05 | 71 | 72.94 |
| 10/16/2026 21:05 | 100 | 72.94 |
| 10/16/2026 21:05 | 13 | 72.94 |
| 10/16/2026 21:05 | 100 | 72.94 |
| 10/16/2026 21:05 | 70 | 72.94 |
| 10/16/2026 21:05 | 1 | 72.94 |
| 10/16/2026 21:05 | 87 | 72.94 |
| 10/16/2026 21:05 | 13 | 72.94 |
| 10/16/2026 21:05 | 100 | 72.94 |
| 10/16/2026 21:04 | 100 | 72.90 |
| 10/16/2026 21:04 | 88 | 72.92 |
| 10/16/2026 21:04 | 12 | 72.92 |
| 10/16/2026 21:04 | 1 | 72.92 |
| 10/16/2026 21:04 | 99 | 72.92 |
| 10/16/2026 21:04 | 4 | 72.92 |
| 10/16/2026 21:04 | 100 | 72.92 |
| 10/16/2026 21:04 | 70 | 72.92 |
| 10/16/2026 21:04 | 1 | 72.87 |
| 10/16/2026 21:04 | 2 | 72.88 |
| 10/16/2026 21:04 | 1 | 72.88 |
| 10/16/2026 21:04 | 33 | 72.88 |
| 10/16/2026 21:04 | 100 | 72.88 |
| 10/16/2026 21:04 | 100 | 72.88 |
| 10/16/2026 21:04 | 1 | 72.905 |
| 10/16/2026 21:03 | 40 | 72.90 |
| 10/16/2026 21:03 | 60 | 72.90 |
| 10/16/2026 21:03 | 70 | 72.89 |
| 10/16/2026 21:03 | 24 | 72.88 |
| 10/16/2026 21:03 | 8 | 72.88 |
| 10/16/2026 21:03 | 78 | 72.88 |
| 10/16/2026 21:03 | 14 | 72.88 |
| 10/16/2026 21:03 | 2 | 72.88 |
| 10/16/2026 21:03 | 1 | 72.88 |
| 10/16/2026 21:03 | 2 | 72.88 |
| 10/16/2026 21:03 | 1 | 72.88 |
| 10/16/2026 21:03 | 1 | 72.88 |
| 10/16/2026 21:03 | 70 | 72.88 |
| 10/16/2026 21:03 | 1 | 72.88 |
| 10/16/2026 21:03 | 100 | 72.88 |
| 10/16/2026 21:03 | 70 | 72.88 |
| 10/16/2026 21:03 | 35 | 72.88 |
| 10/16/2026 21:03 | 2 | 72.86 |
| 10/16/2026 21:03 | 2 | 72.89 |
| 10/16/2026 21:03 | 100 | 72.89 |
| 10/16/2026 21:03 | 91 | 72.91 |
| 10/16/2026 21:03 | 9 | 72.91 |
| 10/16/2026 21:03 | 100 | 72.91 |
| 10/16/2026 21:03 | 91 | 72.92 |
| 10/16/2026 21:03 | 13 | 72.92 |
| 10/16/2026 21:03 | 1 | 72.92 |
| 10/16/2026 21:03 | 31 | 72.92 |
| 10/16/2026 21:03 | 31 | 72.93 |
| 10/16/2026 21:03 | 23 | 72.93 |
| 10/16/2026 21:03 | 100 | 72.93 |
| 10/16/2026 21:03 | 30 | 72.93 |
| 10/16/2026 21:03 | 3 | 72.94 |
| 10/16/2026 21:03 | 50 | 72.94 |
| 10/16/2026 21:03 | 100 | 72.94 |
| 10/16/2026 21:03 | 8 | 72.94 |
| 10/16/2026 21:03 | 31 | 72.94 |
| 10/16/2026 21:03 | 30 | 72.94 |
| 10/16/2026 21:03 | 31 | 72.95 |
| 10/16/2026 21:03 | 31 | 72.96 |
| 10/16/2026 21:03 | 100 | 72.98 |
| 10/16/2026 21:03 | 57 | 72.98 |
| 10/16/2026 21:03 | 35 | 72.98 |
| 10/16/2026 21:03 | 94 | 72.98 |
| 10/16/2026 21:03 | 68 | 72.98 |
| 10/16/2026 21:03 | 71 | 72.98 |
| 10/16/2026 21:03 | 21 | 72.98 |
| 10/16/2026 21:03 | 71 | 72.98 |
| 10/16/2026 21:03 | 129 | 72.98 |
| 10/16/2026 21:03 | 50 | 72.98 |
| 10/16/2026 21:03 | 30 | 72.98 |
| 10/16/2026 21:03 | 70 | 72.98 |
| 10/16/2026 21:03 | 100 | 72.98 |
| 10/16/2026 21:03 | 100 | 72.98 |
| 10/16/2026 21:03 | 30 | 73.00 |
| 10/16/2026 21:02 | 1 | 73.00 |
| 10/16/2026 21:02 | 1 | 73.00 |
| 10/16/2026 21:02 | 27 | 73.00 |
| 10/16/2026 21:02 | 8 | 73.00 |
| 10/16/2026 21:02 | 5 | 73.00 |
| 10/16/2026 21:02 | 100 | 73.00 |
| 10/16/2026 21:02 | 24 | 72.97 |
| 10/16/2026 21:02 | 100 | 72.97 |
| 10/16/2026 21:02 | 40 | 72.97 |
| 10/16/2026 21:02 | 100 | 72.97 |
| 10/16/2026 21:02 | 15 | 72.98 |
| 10/16/2026 21:02 | 100 | 72.98 |
| 10/16/2026 21:02 | 15 | 72.98 |
| 10/16/2026 21:02 | 100 | 72.98 |
| 10/16/2026 21:02 | 100 | 72.98 |
| 10/16/2026 21:02 | 7 | 72.96 |
| 10/16/2026 21:02 | 13 | 72.96 |
| 10/16/2026 21:02 | 10 | 72.91 |
| 10/16/2026 21:02 | 31 | 72.91 |
| 10/16/2026 21:02 | 100 | 72.91 |
| 10/16/2026 21:02 | 100 | 72.95 |
| 10/16/2026 21:02 | 59 | 72.95 |
| 10/16/2026 21:02 | 41 | 72.95 |
| 10/16/2026 21:02 | 39 | 72.95 |
| 10/16/2026 21:02 | 1 | 72.95 |
| 10/16/2026 21:02 | 30 | 72.95 |
| 10/16/2026 21:02 | 1 | 72.95 |
| 10/16/2026 21:02 | 70 | 72.95 |
| 10/16/2026 21:02 | 99 | 72.95 |
| 10/16/2026 21:02 | 1 | 72.95 |
| 10/16/2026 21:02 | 12 | 72.94 |
| 10/16/2026 21:02 | 13 | 72.94 |
| 10/16/2026 21:02 | 62 | 72.91 |
| 10/16/2026 21:02 | 1 | 72.94 |
| 10/16/2026 21:02 | 26 | 72.94 |
| 10/16/2026 21:02 | 10 | 72.90 |
| 10/16/2026 21:02 | 22 | 72.94 |
| 10/16/2026 21:02 | 14 | 72.91 |
| 10/16/2026 21:02 | 9 | 72.94 |
| 10/16/2026 21:02 | 61 | 72.94 |
| 10/16/2026 21:02 | 69 | 72.94 |
| 10/16/2026 21:02 | 1 | 72.94 |
| 10/16/2026 21:02 | 1 | 72.94 |
| 10/16/2026 21:02 | 10 | 72.94 |
| 10/16/2026 21:01 | 36 | 72.89 |
| 10/16/2026 21:01 | 38 | 73.00 |
| 10/16/2026 21:01 | 8 | 73.01 |
| 10/16/2026 21:01 | 100 | 73.00 |
| 10/16/2026 21:01 | 100 | 73.00 |
| 10/16/2026 21:01 | 45 | 73.00 |
| 10/16/2026 21:01 | 26 | 73.00 |
| 10/16/2026 21:01 | 4 | 73.00 |
| 10/16/2026 21:01 | 25 | 73.00 |
| 10/16/2026 21:01 | 40 | 73.00 |
| 10/16/2026 21:01 | 1 | 73.00 |
| 10/16/2026 21:01 | 175 | 73.01 |
| 10/16/2026 21:01 | 1 | 73.01 |
| 10/16/2026 21:01 | 240 | 73.02 |
| 10/16/2026 21:01 | 100 | 73.07 |
| 10/16/2026 21:01 | 32 | 73.07 |
| 10/16/2026 21:01 | 1 | 73.10 |
| 10/16/2026 21:01 | 2 | 73.14 |
| 10/16/2026 21:01 | 20 | 73.14 |
| 10/16/2026 21:01 | 50 | 73.14 |
| 10/16/2026 21:00 | 1 | 73.21 |
| 10/16/2026 21:00 | 1 | 73.19 |
| 10/16/2026 21:00 | 1 | 73.19 |
| 10/16/2026 21:00 | 28 | 73.18 |
| 10/16/2026 21:00 | 40 | 73.18 |
| 10/16/2026 21:00 | 100 | 73.18 |
| 10/16/2026 21:00 | 96 | 73.17 |
| 10/16/2026 21:00 | 1 | 73.18 |
| 10/16/2026 21:00 | 4 | 73.18 |
| 10/16/2026 21:00 | 100 | 73.18 |
| 10/16/2026 21:00 | 100 | 73.18 |
| 10/16/2026 21:00 | 97 | 73.15 |
| 10/16/2026 21:00 | 3 | 73.15 |
| 10/16/2026 21:00 | 100 | 73.15 |
| 10/16/2026 21:00 | 70 | 73.15 |
| 10/16/2026 21:00 | 100 | 73.15 |
| 10/16/2026 21:00 | 100 | 73.15 |
| 10/16/2026 21:00 | 87 | 73.15 |
| 10/16/2026 21:00 | 13 | 73.15 |
| 10/16/2026 21:00 | 13 | 73.13 |
| 10/16/2026 21:00 | 136 | 73.12 |
| 10/16/2026 21:00 | 113 | 73.13 |
| 10/16/2026 21:00 | 54 | 73.13 |
| 10/16/2026 21:00 | 46 | 73.13 |
| 10/16/2026 21:00 | 100 | 73.13 |
| 10/16/2026 21:00 | 1 | 73.13 |
| 10/16/2026 21:00 | 70 | 73.13 |
| 10/16/2026 21:00 | 100 | 73.13 |
| 10/16/2026 21:00 | 31 | 73.13 |
| 10/16/2026 21:00 | 200 | 73.11 |
| 10/16/2026 21:00 | 57 | 73.09 |
| 10/16/2026 21:00 | 1 | 73.11 |
| 10/16/2026 21:00 | 6 | 73.12 |
| 10/16/2026 21:00 | 100 | 73.13 |
| 10/16/2026 21:00 | 50 | 73.17 |
| 10/16/2026 21:00 | 50 | 73.18 |
| 10/16/2026 21:00 | 10 | 73.16 |
| 10/16/2026 21:00 | 10 | 73.18 |
| 10/16/2026 21:00 | 125 | 73.17 |
| 10/16/2026 21:00 | 31 | 73.15 |
| 10/16/2026 21:00 | 50 | 73.16 |
| 10/16/2026 21:00 | 2 | 73.16 |
| 10/16/2026 21:00 | 20 | 73.16 |
| 10/16/2026 21:00 | 5 | 73.17 |
| 10/16/2026 21:00 | 100 | 73.19 |
| 10/16/2026 21:00 | 200 | 73.20 |
| 10/16/2026 21:00 | 81 | 73.20 |
| 10/16/2026 21:00 | 19 | 73.20 |
| 10/16/2026 21:00 | 100 | 73.20 |
| 10/16/2026 21:00 | 100 | 73.20 |
| 10/16/2026 21:00 | 81 | 73.21 |
| 10/16/2026 21:00 | 38 | 73.21 |
| 10/16/2026 21:00 | 1 | 73.22 |
| 10/16/2026 21:00 | 100 | 73.22 |
| 10/16/2026 21:00 | 100 | 73.22 |
| 10/16/2026 21:00 | 100 | 73.24 |
| 10/16/2026 21:00 | 100 | 73.24 |
| 10/16/2026 21:00 | 300 | 73.24 |
| 10/16/2026 21:00 | 100 | 73.24 |
| 10/16/2026 21:00 | 29 | 73.24 |
| 10/16/2026 21:00 | 40 | 73.24 |
| 10/16/2026 21:00 | 1 | 73.24 |
| 10/16/2026 21:00 | 3 | 73.24 |
| 10/16/2026 21:00 | 26 | 73.24 |
| 10/16/2026 21:00 | 83 | 73.24 |
| 10/16/2026 21:00 | 16 | 73.24 |
| 10/16/2026 21:00 | 1 | 73.24 |
| 10/16/2026 21:00 | 14 | 73.24 |
| 10/16/2026 21:00 | 100 | 73.24 |
| 10/16/2026 21:00 | 5 | 73.24 |
| 10/16/2026 21:00 | 95 | 73.24 |
| 10/16/2026 21:00 | 100 | 73.24 |
| 10/16/2026 21:00 | 9 | 73.24 |
| 10/16/2026 21:00 | 119 | 73.25 |
| 10/16/2026 20:59 | 200 | 73.24 |
| 10/16/2026 20:59 | 86 | 73.24 |
| 10/16/2026 20:59 | 3 | 73.24 |
| 10/16/2026 20:59 | 11 | 73.24 |
| 10/16/2026 20:59 | 137 | 73.26 |
| 10/16/2026 20:59 | 5 | 73.26 |
| 10/16/2026 20:59 | 1 | 73.26 |
| 10/16/2026 20:59 | 1 | 73.26 |
| 10/16/2026 20:59 | 10 | 73.26 |
| 10/16/2026 20:58 | 85 | 73.16 |
| 10/16/2026 20:58 | 100 | 73.17 |
| 10/16/2026 20:58 | 200 | 73.24 |
| 10/16/2026 20:58 | 74 | 73.21 |
| 10/16/2026 20:58 | 13 | 73.21 |
| 10/16/2026 20:58 | 13 | 73.21 |
| 10/16/2026 20:58 | 6 | 73.23 |
| 10/16/2026 20:58 | 1 | 73.22 |
| 10/16/2026 20:58 | 240 | 73.265 |
| 10/16/2026 20:58 | 3 | 73.26 |
| 10/16/2026 20:58 | 3 | 73.31 |
| 10/16/2026 20:58 | 84 | 73.31 |
| 10/16/2026 20:58 | 13 | 73.31 |
| 10/16/2026 20:58 | 100 | 73.32 |
| 10/16/2026 20:58 | 40 | 73.32 |
| 10/16/2026 20:58 | 43 | 73.32 |
| 10/16/2026 20:58 | 57 | 73.32 |
| 10/16/2026 20:58 | 1 | 73.32 |
| 10/16/2026 20:58 | 100 | 73.32 |
| 10/16/2026 20:58 | 100 | 73.30 |
| 10/16/2026 20:58 | 100 | 73.30 |
| 10/16/2026 20:58 | 100 | 73.30 |
| 10/16/2026 20:58 | 4 | 73.29 |
| 10/16/2026 20:58 | 1 | 73.29 |
| 10/16/2026 20:58 | 95 | 73.29 |
| 10/16/2026 20:58 | 10 | 73.29 |
| 10/16/2026 20:58 | 90 | 73.29 |
| 10/16/2026 20:58 | 5 | 73.29 |
| 10/16/2026 20:58 | 100 | 73.29 |
| 10/16/2026 20:58 | 2 | 73.28 |
| 10/16/2026 20:57 | 100 | 73.28 |
| 10/16/2026 20:57 | 22 | 73.28 |
| 10/16/2026 20:57 | 22 | 73.28 |
| 10/16/2026 20:57 | 56 | 73.28 |
| 10/16/2026 20:57 | 5 | 73.28 |
| 10/16/2026 20:57 | 144 | 73.28 |
| 10/16/2026 20:57 | 13 | 73.28 |
| 10/16/2026 20:57 | 43 | 73.28 |
| 10/16/2026 20:57 | 1 | 73.27 |
| 10/16/2026 20:57 | 4 | 73.25 |
| 10/16/2026 20:57 | 4 | 73.25 |
| 10/16/2026 20:57 | 2 | 73.25 |
| 10/16/2026 20:57 | 23 | 73.24 |
| 10/16/2026 20:57 | 13 | 73.24 |
| 10/16/2026 20:57 | 6 | 73.24 |
| 10/16/2026 20:57 | 10 | 73.24 |
| 10/16/2026 20:57 | 10 | 73.24 |
| 10/16/2026 20:57 | 33 | 73.21 |
| 10/16/2026 20:57 | 43 | 73.22 |
| 10/16/2026 20:56 | 12 | 73.16 |
| 10/16/2026 20:56 | 1 | 73.16 |
| 10/16/2026 20:56 | 100 | 73.18 |
| 10/16/2026 20:56 | 100 | 73.20 |
| 10/16/2026 20:56 | 1 | 73.18 |
| 10/16/2026 20:56 | 1 | 73.18 |
| 10/16/2026 20:56 | 40 | 73.19 |
| 10/16/2026 20:56 | 9 | 73.18 |
| 10/16/2026 20:56 | 5 | 73.18 |
| 10/16/2026 20:56 | 6 | 73.18 |
| 10/16/2026 20:56 | 4 | 73.18 |
| 10/16/2026 20:56 | 1 | 73.18 |
| 10/16/2026 20:56 | 1 | 73.19 |
| 10/16/2026 20:56 | 100 | 73.21 |
| 10/16/2026 20:56 | 40 | 73.20 |
| 10/16/2026 20:56 | 30 | 73.20 |
| 10/16/2026 20:56 | 40 | 73.21 |
| 10/16/2026 20:56 | 200 | 73.285 |
| 10/16/2026 20:56 | 276 | 73.28 |
| 10/16/2026 20:56 | 2 | 73.26 |
| 10/16/2026 20:56 | 100 | 73.26 |
| 10/16/2026 20:56 | 1 | 73.26 |
| 10/16/2026 20:56 | 40 | 73.26 |
| 10/16/2026 20:56 | 24 | 73.26 |
| 10/16/2026 20:56 | 100 | 73.28 |
| 10/16/2026 20:56 | 1 | 73.28 |
| 10/16/2026 20:56 | 1 | 73.31 |
| 10/16/2026 20:55 | 1 | 73.32 |
| 10/16/2026 20:55 | 100 | 73.32 |
| 10/16/2026 20:55 | 100 | 73.32 |
| 10/16/2026 20:55 | 1 | 73.32 |
| 10/16/2026 20:55 | 100 | 73.33 |
| 10/16/2026 20:55 | 2 | 73.32 |
| 10/16/2026 20:55 | 200 | 73.34 |
| 10/16/2026 20:55 | 10 | 73.345 |
| 10/16/2026 20:55 | 38 | 73.345 |
| 10/16/2026 20:55 | 9 | 73.38 |
| 10/16/2026 20:55 | 24 | 73.37 |
| 10/16/2026 20:55 | 1 | 73.37 |
| 10/16/2026 20:55 | 10 | 73.37 |
| 10/16/2026 20:55 | 10 | 73.37 |
| 10/16/2026 20:54 | 100 | 73.34 |
| 10/16/2026 20:54 | 96 | 73.36 |
| 10/16/2026 20:54 | 10 | 73.36 |
| 10/16/2026 20:54 | 262 | 73.34 |
| 10/16/2026 20:54 | 38 | 73.34 |
| 10/16/2026 20:54 | 100 | 73.345 |
| 10/16/2026 20:53 | 100 | 73.35 |
| 10/16/2026 20:53 | 12 | 73.33 |
| 10/16/2026 20:53 | 6 | 73.33 |
| 10/16/2026 20:53 | 200 | 73.39 |
| 10/16/2026 20:53 | 6 | 73.37 |
| 10/16/2026 20:53 | 100 | 73.40 |
| 10/16/2026 20:53 | 199 | 73.40 |
| 10/16/2026 20:53 | 1 | 73.40 |
| 10/16/2026 20:53 | 40 | 73.41 |
| 10/16/2026 20:53 | 100 | 73.41 |
| 10/16/2026 20:53 | 40 | 73.40 |
| 10/16/2026 20:53 | 100 | 73.40 |
| 10/16/2026 20:53 | 2 | 73.39 |
| 10/16/2026 20:53 | 40 | 73.40 |
| 10/16/2026 20:53 | 31 | 73.38 |
| 10/16/2026 20:53 | 91 | 73.39 |
| 10/16/2026 20:53 | 5 | 73.39 |
| 10/16/2026 20:53 | 95 | 73.39 |
| 10/16/2026 20:53 | 100 | 73.39 |
| 10/16/2026 20:53 | 93 | 73.39 |
| 10/16/2026 20:53 | 40 | 73.40 |
| 10/16/2026 20:53 | 4 | 73.40 |
| 10/16/2026 20:53 | 5 | 73.39 |
| 10/16/2026 20:53 | 1 | 73.39 |
| 10/16/2026 20:53 | 100 | 73.39 |
| 10/16/2026 20:53 | 6 | 73.39 |
| 10/16/2026 20:53 | 1 | 73.41 |
| 10/16/2026 20:53 | 100 | 73.45 |
| 10/16/2026 20:53 | 6 | 73.43 |
| 10/16/2026 20:53 | 23 | 73.43 |
| 10/16/2026 20:53 | 13 | 73.43 |
| 10/16/2026 20:53 | 33 | 73.45 |
| 10/16/2026 20:53 | 12 | 73.45 |
| 10/16/2026 20:53 | 1 | 73.45 |
| 10/16/2026 20:52 | 200 | 73.51 |
| 10/16/2026 20:52 | 100 | 73.55 |
| 10/16/2026 20:52 | 6 | 73.52 |
| 10/16/2026 20:52 | 35 | 73.54 |
| 10/16/2026 20:52 | 100 | 73.54 |
| 10/16/2026 20:52 | 6 | 73.54 |
| 10/16/2026 20:52 | 100 | 73.54 |
| 10/16/2026 20:52 | 59 | 73.54 |
| 10/16/2026 20:52 | 33 | 73.54 |
| 10/16/2026 20:52 | 26 | 73.54 |
| 10/16/2026 20:52 | 400 | 73.59 |
| 10/16/2026 20:52 | 100 | 73.59 |
| 10/16/2026 20:52 | 100 | 73.62 |
| 10/16/2026 20:52 | 225 | 73.60 |
| 10/16/2026 20:52 | 175 | 73.60 |
| 10/16/2026 20:52 | 100 | 73.60 |
| 10/16/2026 20:52 | 1 | 73.61 |
| 10/16/2026 20:52 | 100 | 73.635 |
| 10/16/2026 20:52 | 100 | 73.645 |
| 10/16/2026 20:52 | 100 | 73.645 |
| 10/16/2026 20:52 | 1 | 73.65 |
| 10/16/2026 20:52 | 100 | 73.65 |
| 10/16/2026 20:52 | 31 | 73.65 |
| 10/16/2026 20:52 | 69 | 73.65 |
| 10/16/2026 20:52 | 234 | 73.67 |
| 10/16/2026 20:52 | 38 | 73.67 |
| 10/16/2026 20:52 | 38 | 73.67 |
| 10/16/2026 20:52 | 38 | 73.67 |
| 10/16/2026 20:52 | 300 | 73.67 |
| 10/16/2026 20:52 | 38 | 73.67 |
| 10/16/2026 20:52 | 38 | 73.67 |
| 10/16/2026 20:52 | 200 | 73.67 |
| 10/16/2026 20:52 | 38 | 73.67 |
| 10/16/2026 20:52 | 38 | 73.67 |
| 10/16/2026 20:52 | 10 | 73.67 |
| 10/16/2026 20:52 | 2 | 73.65 |
| 10/16/2026 20:52 | 1 | 73.65 |
| 10/16/2026 20:52 | 100 | 73.65 |
| 10/16/2026 20:52 | 100 | 73.65 |
| 10/16/2026 20:52 | 1 | 73.64 |
| 10/16/2026 20:52 | 1 | 73.64 |
| 10/16/2026 20:52 | 10 | 73.64 |
| 10/16/2026 20:51 | 100 | 73.61 |
| 10/16/2026 20:51 | 100 | 73.61 |
| 10/16/2026 20:51 | 5 | 73.62 |
| 10/16/2026 20:51 | 21 | 73.63 |
| 10/16/2026 20:51 | 1 | 73.63 |
| 10/16/2026 20:51 | 100 | 73.63 |
| 10/16/2026 20:51 | 1 | 73.63 |
| 10/16/2026 20:51 | 24 | 73.655 |
| 10/16/2026 20:51 | 38 | 73.655 |
| 10/16/2026 20:51 | 38 | 73.655 |
| 10/16/2026 20:50 | 66 | 73.66 |
| 10/16/2026 20:50 | 100 | 73.66 |
| 10/16/2026 20:49 | 100 | 73.68 |
| 10/16/2026 20:49 | 90 | 73.65 |
| 10/16/2026 20:49 | 1 | 73.65 |
| 10/16/2026 20:49 | 40 | 73.65 |
| 10/16/2026 20:49 | 89 | 73.65 |
| 10/16/2026 20:49 | 11 | 73.65 |
| 10/16/2026 20:49 | 60 | 73.67 |
| 10/16/2026 20:49 | 3 | 73.67 |
| 10/16/2026 20:49 | 500 | 73.67 |
| 10/16/2026 20:49 | 100 | 73.66 |
| 10/16/2026 20:49 | 5 | 73.64 |
| 10/16/2026 20:48 | 100 | 73.65 |
| 10/16/2026 20:48 | 9 | 73.65 |
| 10/16/2026 20:48 | 3 | 73.65 |
| 10/16/2026 20:48 | 20 | 73.68 |
| 10/16/2026 20:48 | 1 | 73.65 |
| 10/16/2026 20:48 | 4 | 73.64 |
| 10/16/2026 20:48 | 9 | 73.64 |
| 10/16/2026 20:48 | 1 | 73.64 |
| 10/16/2026 20:48 | 6 | 73.62 |
| 10/16/2026 20:48 | 1 | 73.60 |
| 10/16/2026 20:47 | 40 | 73.58 |
| 10/16/2026 20:47 | 83 | 73.58 |
| 10/16/2026 20:47 | 17 | 73.58 |
| 10/16/2026 20:47 | 20 | 73.58 |
| 10/16/2026 20:47 | 6 | 73.57 |
| 10/16/2026 20:47 | 94 | 73.57 |
| 10/16/2026 20:47 | 97 | 73.57 |
| 10/16/2026 20:47 | 19 | 73.57 |
| 10/16/2026 20:47 | 4 | 73.57 |
| 10/16/2026 20:47 | 3 | 73.57 |
| 10/16/2026 20:47 | 22 | 73.57 |
| 10/16/2026 20:47 | 13 | 73.57 |
| 10/16/2026 20:47 | 65 | 73.57 |
| 10/16/2026 20:47 | 25 | 73.57 |
| 10/16/2026 20:47 | 1 | 73.57 |
| 10/16/2026 20:47 | 51 | 73.57 |
| 10/16/2026 20:47 | 10 | 73.57 |
| 10/16/2026 20:47 | 100 | 73.57 |
| 10/16/2026 20:47 | 14 | 73.57 |
| 10/16/2026 20:47 | 42 | 73.55 |
| 10/16/2026 20:47 | 4 | 73.52 |
| 10/16/2026 20:47 | 1 | 73.52 |
| 10/16/2026 20:47 | 10 | 73.515 |
| 10/16/2026 20:47 | 80 | 73.49 |
| 10/16/2026 20:47 | 4 | 73.49 |
| 10/16/2026 20:47 | 18 | 73.52 |
| 10/16/2026 20:47 | 69 | 73.48 |
| 10/16/2026 20:47 | 1 | 73.48 |
| 10/16/2026 20:47 | 1 | 73.48 |
| 10/16/2026 20:47 | 11 | 73.48 |
| 10/16/2026 20:47 | 4 | 73.48 |
| 10/16/2026 20:47 | 100 | 73.48 |
| 10/16/2026 20:47 | 1 | 73.49 |
| 10/16/2026 20:47 | 6 | 73.49 |
| 10/16/2026 20:47 | 1 | 73.49 |
| 10/16/2026 20:47 | 73 | 73.49 |
| 10/16/2026 20:47 | 43 | 73.49 |
| 10/16/2026 20:47 | 200 | 73.49 |
| 10/16/2026 20:47 | 1 | 73.49 |
| 10/16/2026 20:47 | 13 | 73.50 |
| 10/16/2026 20:47 | 108 | 73.50 |
| 10/16/2026 20:47 | 22 | 73.50 |
| 10/16/2026 20:47 | 100 | 73.51 |
| 10/16/2026 20:47 | 1 | 73.50 |
| 10/16/2026 20:47 | 5 | 73.50 |
| 10/16/2026 20:47 | 54 | 73.50 |
| 10/16/2026 20:47 | 1 | 73.50 |
| 10/16/2026 20:47 | 4 | 73.50 |
| 10/16/2026 20:47 | 1 | 73.50 |
| 10/16/2026 20:47 | 25 | 73.50 |
| 10/16/2026 20:47 | 1 | 73.50 |
| 10/16/2026 20:46 | 39 | 73.53 |
| 10/16/2026 20:46 | 43 | 73.53 |
| 10/16/2026 20:46 | 200 | 73.555 |
| 10/16/2026 20:45 | 36 | 73.52 |
| 10/16/2026 20:45 | 1 | 73.53 |
| 10/16/2026 20:45 | 20 | 73.56 |
| 10/16/2026 20:45 | 20 | 73.56 |
| 10/16/2026 20:45 | 200 | 73.54 |
| 10/16/2026 20:45 | 79 | 73.54 |
| 10/16/2026 20:45 | 100 | 73.54 |
| 10/16/2026 20:45 | 3 | 73.59 |
| 10/16/2026 20:45 | 60 | 73.59 |
| 10/16/2026 20:45 | 40 | 73.59 |
| 10/16/2026 20:45 | 100 | 73.59 |
| 10/16/2026 20:45 | 40 | 73.59 |
| 10/16/2026 20:45 | 10 | 73.58 |
| 10/16/2026 20:45 | 24 | 73.57 |
| 10/16/2026 20:45 | 38 | 73.57 |
| 10/16/2026 20:45 | 38 | 73.57 |
| 10/16/2026 20:45 | 50 | 73.56 |
| 10/16/2026 20:45 | 11 | 73.55 |
| 10/16/2026 20:45 | 1 | 73.55 |
| 10/16/2026 20:44 | 100 | 73.52 |
| 10/16/2026 20:44 | 100 | 73.50 |
| 10/16/2026 20:44 | 56 | 73.50 |
| 10/16/2026 20:44 | 144 | 73.50 |
| 10/16/2026 20:44 | 56 | 73.50 |
| 10/16/2026 20:44 | 200 | 73.51 |
| 10/16/2026 20:44 | 18 | 73.50 |
| 10/16/2026 20:44 | 26 | 73.50 |
| 10/16/2026 20:44 | 100 | 73.52 |
| 10/16/2026 20:44 | 100 | 73.52 |
| 10/16/2026 20:44 | 100 | 73.52 |
| 10/16/2026 20:44 | 100 | 73.52 |
| 10/16/2026 20:44 | 1 | 73.54 |
| 10/16/2026 20:44 | 1 | 73.53 |
| 10/16/2026 20:44 | 40 | 73.53 |
| 10/16/2026 20:44 | 10 | 73.53 |
| 10/16/2026 20:44 | 1 | 73.52 |
| 10/16/2026 20:44 | 15 | 73.52 |
| 10/16/2026 20:44 | 5 | 73.52 |
| 10/16/2026 20:44 | 12 | 73.51 |
| 10/16/2026 20:44 | 10 | 73.50 |
| 10/16/2026 20:44 | 90 | 73.50 |
| 10/16/2026 20:44 | 1 | 73.49 |
| 10/16/2026 20:44 | 1 | 73.49 |
| 10/16/2026 20:44 | 10 | 73.44 |
| 10/16/2026 20:44 | 10 | 73.415 |
| 10/16/2026 20:44 | 100 | 73.41 |
| 10/16/2026 20:44 | 100 | 73.41 |
| 10/16/2026 20:44 | 40 | 73.41 |
| 10/16/2026 20:44 | 20 | 73.41 |
| 10/16/2026 20:44 | 19 | 73.41 |
| 10/16/2026 20:44 | 41 | 73.41 |
| 10/16/2026 20:44 | 1 | 73.39 |
| 10/16/2026 20:43 | 100 | 73.37 |
| 10/16/2026 20:43 | 166 | 73.37 |
| 10/16/2026 20:43 | 34 | 73.37 |
| 10/16/2026 20:43 | 100 | 73.37 |
| 10/16/2026 20:43 | 1 | 73.36 |
| 10/16/2026 20:43 | 10 | 73.34 |
| 10/16/2026 20:43 | 1 | 73.33 |
| 10/16/2026 20:43 | 70 | 73.33 |
| 10/16/2026 20:43 | 100 | 73.33 |
| 10/16/2026 20:43 | 13 | 73.32 |
| 10/16/2026 20:43 | 14 | 73.32 |
| 10/16/2026 20:43 | 100 | 73.33 |
| 10/16/2026 20:43 | 8 | 73.33 |
| 10/16/2026 20:43 | 1 | 73.34 |
| 10/16/2026 20:43 | 32 | 73.34 |
| 10/16/2026 20:43 | 12 | 73.34 |
| 10/16/2026 20:43 | 8 | 73.34 |
| 10/16/2026 20:43 | 8 | 73.34 |
| 10/16/2026 20:43 | 200 | 73.35 |
| 10/16/2026 20:43 | 3 | 73.35 |
| 10/16/2026 20:43 | 111 | 73.38 |
| 10/16/2026 20:43 | 10 | 73.38 |
| 10/16/2026 20:43 | 243 | 73.38 |
| 10/16/2026 20:43 | 38 | 73.38 |
| 10/16/2026 20:43 | 38 | 73.38 |
| 10/16/2026 20:43 | 38 | 73.38 |
| 10/16/2026 20:43 | 38 | 73.38 |
| 10/16/2026 20:43 | 100 | 73.38 |
| 10/16/2026 20:43 | 38 | 73.38 |
| 10/16/2026 20:43 | 100 | 73.38 |
| 10/16/2026 20:43 | 24 | 73.39 |
| 10/16/2026 20:43 | 38 | 73.39 |
| 10/16/2026 20:43 | 100 | 73.39 |
| 10/16/2026 20:43 | 38 | 73.39 |
| 10/16/2026 20:43 | 100 | 73.39 |
| 10/16/2026 20:43 | 300 | 73.37 |
| 10/16/2026 20:43 | 100 | 73.37 |
| 10/16/2026 20:43 | 79 | 73.36 |
| 10/16/2026 20:43 | 21 | 73.36 |
| 10/16/2026 20:43 | 300 | 73.39 |
| 10/16/2026 20:43 | 1 | 73.37 |
| 10/16/2026 20:43 | 22 | 73.37 |
| 10/16/2026 20:43 | 1 | 73.37 |
| 10/16/2026 20:43 | 32 | 73.37 |
| 10/16/2026 20:43 | 2 | 73.37 |
| 10/16/2026 20:43 | 100 | 73.40 |
| 10/16/2026 20:43 | 56 | 73.40 |
| 10/16/2026 20:43 | 100 | 73.40 |
| 10/16/2026 20:43 | 38 | 73.40 |
| 10/16/2026 20:43 | 38 | 73.40 |
| 10/16/2026 20:43 | 38 | 73.40 |
| 10/16/2026 20:43 | 38 | 73.40 |
| 10/16/2026 20:43 | 38 | 73.40 |
| 10/16/2026 20:43 | 38 | 73.40 |
| 10/16/2026 20:43 | 38 | 73.40 |
| 10/16/2026 20:43 | 38 | 73.40 |
| 10/16/2026 20:43 | 240 | 73.40 |
| 10/16/2026 20:42 | 2 | 73.42 |
| 10/16/2026 20:42 | 1 | 73.39 |
| 10/16/2026 20:42 | 200 | 73.40 |
| 10/16/2026 20:41 | 100 | 73.41 |
| 10/16/2026 20:41 | 23 | 73.43 |
| 10/16/2026 20:41 | 38 | 73.43 |
| 10/16/2026 20:41 | 38 | 73.43 |
| 10/16/2026 20:41 | 1 | 73.43 |
| 10/16/2026 20:41 | 100 | 73.43 |
| 10/16/2026 20:41 | 100 | 73.455 |
| 10/16/2026 20:40 | 1 | 73.40 |
| 10/16/2026 20:40 | 10 | 73.40 |
| 10/16/2026 20:40 | 29 | 73.40 |
| 10/16/2026 20:40 | 12 | 73.40 |
| 10/16/2026 20:40 | 40 | 73.41 |
| 10/16/2026 20:40 | 52 | 73.41 |
| 10/16/2026 20:40 | 1 | 73.41 |
| 10/16/2026 20:40 | 10 | 73.41 |
| 10/16/2026 20:40 | 44 | 73.45 |
| 10/16/2026 20:40 | 38 | 73.45 |
| 10/16/2026 20:40 | 100 | 73.45 |
| 10/16/2026 20:40 | 18 | 73.45 |
| 10/16/2026 20:40 | 222 | 73.45 |
| 10/16/2026 20:40 | 38 | 73.45 |
| 10/16/2026 20:40 | 240 | 73.45 |
| 10/16/2026 20:40 | 100 | 73.45 |
| 10/16/2026 20:40 | 100 | 73.45 |
| 10/16/2026 20:40 | 10 | 73.45 |
| 10/16/2026 20:40 | 38 | 73.45 |
| 10/16/2026 20:40 | 38 | 73.45 |
| 10/16/2026 20:40 | 38 | 73.45 |
| 10/16/2026 20:40 | 38 | 73.45 |
| 10/16/2026 20:40 | 38 | 73.45 |
| 10/16/2026 20:40 | 12 | 73.47 |
| 10/16/2026 20:40 | 99 | 73.45 |
| 10/16/2026 20:40 | 1 | 73.45 |
| 10/16/2026 20:40 | 20 | 73.45 |
| 10/16/2026 20:40 | 4 | 73.45 |
| 10/16/2026 20:39 | 1 | 73.45 |
| 10/16/2026 20:39 | 10 | 73.43 |
| 10/16/2026 20:39 | 100 | 73.42 |
| 10/16/2026 20:39 | 10 | 73.42 |
| 10/16/2026 20:39 | 50 | 73.40 |
| 10/16/2026 20:39 | 100 | 73.39 |
| 10/16/2026 20:39 | 100 | 73.39 |
| 10/16/2026 20:39 | 100 | 73.39 |
| 10/16/2026 20:39 | 100 | 73.38 |
| 10/16/2026 20:39 | 100 | 73.38 |
| 10/16/2026 20:39 | 20 | 73.37 |
| 10/16/2026 20:39 | 80 | 73.37 |
| 10/16/2026 20:39 | 100 | 73.37 |
| 10/16/2026 20:39 | 20 | 73.37 |
| 10/16/2026 20:39 | 20 | 73.37 |
| 10/16/2026 20:39 | 63 | 73.37 |
| 10/16/2026 20:39 | 37 | 73.37 |
| 10/16/2026 20:39 | 87 | 73.36 |
| 10/16/2026 20:39 | 13 | 73.36 |
| 10/16/2026 20:39 | 47 | 73.35 |
| 10/16/2026 20:39 | 1 | 73.35 |
| 10/16/2026 20:39 | 20 | 73.35 |
| 10/16/2026 20:39 | 20 | 73.35 |
| 10/16/2026 20:39 | 1 | 73.31 |
| 10/16/2026 20:38 | 200 | 73.335 |
| 10/16/2026 20:37 | 100 | 73.32 |
| 10/16/2026 20:37 | 13 | 73.33 |
| 10/16/2026 20:37 | 199 | 73.33 |
| 10/16/2026 20:37 | 1 | 73.33 |
| 10/16/2026 20:37 | 16 | 73.34 |
| 10/16/2026 20:37 | 77 | 73.355 |
| 10/16/2026 20:37 | 39 | 73.355 |
| 10/16/2026 20:37 | 23 | 73.355 |
| 10/16/2026 20:37 | 8 | 73.36 |
| 10/16/2026 20:37 | 10 | 73.36 |
| 10/16/2026 20:37 | 20 | 73.33 |
| 10/16/2026 20:37 | 20 | 73.32 |
| 10/16/2026 20:37 | 13 | 73.32 |
| 10/16/2026 20:37 | 100 | 73.30 |
| 10/16/2026 20:37 | 3 | 73.27 |
| 10/16/2026 20:37 | 1 | 73.26 |
| 10/16/2026 20:37 | 56 | 73.26 |
| 10/16/2026 20:37 | 1 | 73.26 |
| 10/16/2026 20:37 | 13 | 73.26 |
| 10/16/2026 20:37 | 38 | 73.25 |
| 10/16/2026 20:36 | 100 | 73.23 |
| 10/16/2026 20:36 | 100 | 73.23 |
| 10/16/2026 20:36 | 15 | 73.23 |
| 10/16/2026 20:36 | 1 | 73.25 |
| 10/16/2026 20:36 | 100 | 73.27 |
| 10/16/2026 20:36 | 25 | 73.27 |
| 10/16/2026 20:36 | 100 | 73.28 |
| 10/16/2026 20:36 | 200 | 73.29 |
| 10/16/2026 20:36 | 4 | 73.29 |
| 10/16/2026 20:36 | 4 | 73.29 |
| 10/16/2026 20:36 | 96 | 73.29 |
| 10/16/2026 20:36 | 4 | 73.29 |
| 10/16/2026 20:36 | 17 | 73.29 |
| 10/16/2026 20:36 | 1 | 73.29 |
| 10/16/2026 20:36 | 82 | 73.29 |
| 10/16/2026 20:36 | 8 | 73.30 |
| 10/16/2026 20:36 | 70 | 73.30 |
| 10/16/2026 20:36 | 1 | 73.30 |
| 10/16/2026 20:36 | 4 | 73.30 |
| 10/16/2026 20:36 | 12 | 73.30 |
| 10/16/2026 20:36 | 200 | 73.33 |
| 10/16/2026 20:36 | 17 | 73.32 |
| 10/16/2026 20:36 | 6 | 73.32 |
| 10/16/2026 20:36 | 1 | 73.32 |
| 10/16/2026 20:36 | 93 | 73.32 |
| 10/16/2026 20:36 | 51 | 73.33 |
| 10/16/2026 20:36 | 40 | 73.33 |
| 10/16/2026 20:36 | 60 | 73.33 |
| 10/16/2026 20:36 | 91 | 73.34 |
| 10/16/2026 20:36 | 7 | 73.34 |
| 10/16/2026 20:36 | 1 | 73.34 |
| 10/16/2026 20:36 | 1 | 73.34 |
| 10/16/2026 20:36 | 6 | 73.34 |
| 10/16/2026 20:36 | 1 | 73.34 |
| 10/16/2026 20:36 | 23 | 73.39 |
| 10/16/2026 20:36 | 13 | 73.39 |
| 10/16/2026 20:36 | 43 | 73.39 |
| 10/16/2026 20:35 | 60 | 73.41 |
| 10/16/2026 20:35 | 100 | 73.42 |
| 10/16/2026 20:35 | 200 | 73.41 |
| 10/16/2026 20:35 | 7 | 73.41 |
| 10/16/2026 20:35 | 70 | 73.41 |
| 10/16/2026 20:35 | 100 | 73.40 |
| 10/16/2026 20:35 | 100 | 73.40 |
| 10/16/2026 20:35 | 28 | 73.40 |
| 10/16/2026 20:35 | 2 | 73.40 |
| 10/16/2026 20:35 | 64 | 73.40 |
| 10/16/2026 20:35 | 9 | 73.42 |
| 10/16/2026 20:35 | 1 | 73.42 |
| 10/16/2026 20:35 | 18 | 73.42 |
| 10/16/2026 20:35 | 1 | 73.43 |
| 10/16/2026 20:35 | 1 | 73.465 |
| 10/16/2026 20:35 | 1 | 73.48 |
| 10/16/2026 20:35 | 1 | 73.44 |
| 10/16/2026 20:34 | 57 | 73.43 |
| 10/16/2026 20:34 | 10 | 73.46 |
| 10/16/2026 20:34 | 2 | 73.46 |
| 10/16/2026 20:34 | 70 | 73.46 |
| 10/16/2026 20:34 | 57 | 73.46 |
| 10/16/2026 20:34 | 34 | 73.46 |
| 10/16/2026 20:34 | 36 | 73.46 |
| 10/16/2026 20:34 | 61 | 73.46 |
| 10/16/2026 20:34 | 26 | 73.46 |
| 10/16/2026 20:34 | 13 | 73.46 |
| 10/16/2026 20:34 | 28 | 73.49 |
| 10/16/2026 20:34 | 34 | 73.49 |
| 10/16/2026 20:34 | 2 | 73.50 |
| 10/16/2026 20:34 | 20 | 73.47 |
| 10/16/2026 20:34 | 100 | 73.45 |
| 10/16/2026 20:34 | 12 | 73.45 |
| 10/16/2026 20:34 | 100 | 73.44 |
| 10/16/2026 20:34 | 40 | 73.44 |
| 10/16/2026 20:34 | 38 | 73.44 |
| 10/16/2026 20:34 | 22 | 73.44 |
| 10/16/2026 20:34 | 68 | 73.44 |
| 10/16/2026 20:34 | 8 | 73.44 |
| 10/16/2026 20:34 | 2 | 73.44 |
| 10/16/2026 20:34 | 22 | 73.44 |
| 10/16/2026 20:34 | 100 | 73.44 |
| 10/16/2026 20:34 | 5 | 73.44 |
| 10/16/2026 20:34 | 10 | 73.43 |
| 10/16/2026 20:34 | 3 | 73.43 |
| 10/16/2026 20:34 | 13 | 73.43 |
| 10/16/2026 20:34 | 1 | 73.43 |
| 10/16/2026 20:34 | 86 | 73.43 |
| 10/16/2026 20:34 | 13 | 73.43 |
| 10/16/2026 20:34 | 1 | 73.43 |
| 10/16/2026 20:34 | 17 | 73.43 |
| 10/16/2026 20:34 | 100 | 73.43 |
| 10/16/2026 20:33 | 200 | 73.39 |
| 10/16/2026 20:33 | 1 | 73.39 |
| 10/16/2026 20:33 | 38 | 73.39 |
| 10/16/2026 20:33 | 100 | 73.40 |
| 10/16/2026 20:33 | 9 | 73.40 |
| 10/16/2026 20:33 | 30 | 73.40 |
| 10/16/2026 20:33 | 2 | 73.41 |
| 10/16/2026 20:33 | 100 | 73.41 |
| 10/16/2026 20:33 | 100 | 73.41 |
| 10/16/2026 20:33 | 100 | 73.40 |
| 10/16/2026 20:33 | 30 | 73.40 |
| 10/16/2026 20:33 | 43 | 73.40 |
| 10/16/2026 20:33 | 2 | 73.40 |
| 10/16/2026 20:33 | 1 | 73.40 |
| 10/16/2026 20:33 | 54 | 73.40 |
| 10/16/2026 20:33 | 87 | 73.41 |
| 10/16/2026 20:33 | 13 | 73.41 |
| 10/16/2026 20:33 | 100 | 73.41 |
| 10/16/2026 20:33 | 5 | 73.41 |
| 10/16/2026 20:33 | 100 | 73.41 |
| 10/16/2026 20:33 | 128 | 73.41 |
| 10/16/2026 20:33 | 72 | 73.41 |
| 10/16/2026 20:33 | 100 | 73.42 |
| 10/16/2026 20:33 | 16 | 73.42 |
| 10/16/2026 20:33 | 29 | 73.42 |
| 10/16/2026 20:33 | 71 | 73.42 |
| 10/16/2026 20:33 | 86 | 73.42 |
| 10/16/2026 20:33 | 14 | 73.42 |
| 10/16/2026 20:33 | 5 | 73.42 |
| 10/16/2026 20:33 | 11 | 73.41 |
| 10/16/2026 20:33 | 13 | 73.41 |
| 10/16/2026 20:33 | 76 | 73.41 |
| 10/16/2026 20:33 | 100 | 73.41 |
| 10/16/2026 20:33 | 12 | 73.41 |
| 10/16/2026 20:33 | 10 | 73.41 |
| 10/16/2026 20:33 | 10 | 73.40 |
| 10/16/2026 20:32 | 50 | 73.36 |
| 10/16/2026 20:32 | 38 | 73.31 |
| 10/16/2026 20:32 | 38 | 73.31 |
| 10/16/2026 20:32 | 42 | 73.30 |
| 10/16/2026 20:32 | 3 | 73.31 |
| 10/16/2026 20:32 | 41 | 73.31 |
| 10/16/2026 20:32 | 1 | 73.32 |
| 10/16/2026 20:32 | 1 | 73.32 |
| 10/16/2026 20:32 | 1 | 73.33 |
| 10/16/2026 20:32 | 17 | 73.33 |
| 10/16/2026 20:32 | 2 | 73.34 |
| 10/16/2026 20:32 | 38 | 73.34 |
| 10/16/2026 20:32 | 30 | 73.34 |
| 10/16/2026 20:32 | 10 | 73.34 |
| 10/16/2026 20:32 | 20 | 73.33 |
| 10/16/2026 20:32 | 100 | 73.33 |
| 10/16/2026 20:32 | 10 | 73.33 |
| 10/16/2026 20:32 | 100 | 73.32 |
| 10/16/2026 20:32 | 100 | 73.32 |
| 10/16/2026 20:32 | 1 | 73.32 |
| 10/16/2026 20:32 | 100 | 73.31 |
| 10/16/2026 20:32 | 10 | 73.31 |
| 10/16/2026 20:32 | 10 | 73.31 |
| 10/16/2026 20:32 | 10 | 73.29 |
| 10/16/2026 20:32 | 37 | 73.29 |
| 10/16/2026 20:32 | 1 | 73.29 |
| 10/16/2026 20:32 | 62 | 73.29 |
| 10/16/2026 20:32 | 48 | 73.28 |
| 10/16/2026 20:31 | 38 | 73.28 |
| 10/16/2026 20:31 | 38 | 73.28 |
| 10/16/2026 20:31 | 38 | 73.28 |
| 10/16/2026 20:31 | 38 | 73.28 |
| 10/16/2026 20:31 | 11 | 73.26 |
| 10/16/2026 20:31 | 117 | 73.26 |
| 10/16/2026 20:31 | 201 | 73.26 |
| 10/16/2026 20:31 | 1 | 73.26 |
| 10/16/2026 20:31 | 100 | 73.26 |
| 10/16/2026 20:31 | 100 | 73.26 |
| 10/16/2026 20:31 | 4 | 73.25 |
| 10/16/2026 20:31 | 15 | 73.25 |
| 10/16/2026 20:31 | 7 | 73.24 |
| 10/16/2026 20:31 | 100 | 73.21 |
| 10/16/2026 20:31 | 100 | 73.215 |
| 10/16/2026 20:31 | 100 | 73.215 |
| 10/16/2026 20:31 | 100 | 73.215 |
| 10/16/2026 20:31 | 11 | 73.21 |
| 10/16/2026 20:30 | 10 | 73.18 |
| 10/16/2026 20:30 | 10 | 73.215 |
| 10/16/2026 20:30 | 2 | 73.23 |
| 10/16/2026 20:30 | 140 | 73.23 |
| 10/16/2026 20:30 | 2 | 73.23 |
| 10/16/2026 20:30 | 1 | 73.25 |
| 10/16/2026 20:30 | 100 | 73.25 |
| 10/16/2026 20:30 | 32 | 73.25 |
| 10/16/2026 20:30 | 68 | 73.25 |
| 10/16/2026 20:30 | 100 | 73.25 |
| 10/16/2026 20:30 | 50 | 73.24 |
| 10/16/2026 20:30 | 50 | 73.24 |
| 10/16/2026 20:30 | 3 | 73.25 |
| 10/16/2026 20:30 | 56 | 73.25 |
| 10/16/2026 20:30 | 42 | 73.25 |
| 10/16/2026 20:30 | 2 | 73.26 |
| 10/16/2026 20:30 | 100 | 73.26 |
| 10/16/2026 20:30 | 2 | 73.285 |
| 10/16/2026 20:30 | 100 | 73.285 |
| 10/16/2026 20:30 | 95 | 73.285 |
| 10/16/2026 20:30 | 100 | 73.285 |
| 10/16/2026 20:30 | 145 | 73.26 |
| 10/16/2026 20:30 | 61 | 73.26 |
| 10/16/2026 20:30 | 39 | 73.26 |
| 10/16/2026 20:29 | 100 | 73.285 |
| 10/16/2026 20:29 | 10 | 73.29 |
| 10/16/2026 20:28 | 34 | 73.28 |
| 10/16/2026 20:28 | 100 | 73.28 |
| 10/16/2026 20:28 | 1 | 73.27 |
| 10/16/2026 20:28 | 20 | 73.25 |
| 10/16/2026 20:28 | 11 | 73.235 |
| 10/16/2026 20:28 | 23 | 73.23 |
| 10/16/2026 20:28 | 3 | 73.21 |
| 10/16/2026 20:28 | 59 | 73.21 |
| 10/16/2026 20:28 | 10 | 73.21 |
| 10/16/2026 20:28 | 30 | 73.21 |
| 10/16/2026 20:28 | 100 | 73.21 |
| 10/16/2026 20:28 | 70 | 73.18 |
| 10/16/2026 20:28 | 30 | 73.18 |
| 10/16/2026 20:28 | 13 | 73.19 |
| 10/16/2026 20:28 | 87 | 73.19 |
| 10/16/2026 20:28 | 87 | 73.19 |
| 10/16/2026 20:28 | 13 | 73.19 |
| 10/16/2026 20:28 | 87 | 73.19 |
| 10/16/2026 20:28 | 13 | 73.19 |
| 10/16/2026 20:28 | 2 | 73.18 |
| 10/16/2026 20:28 | 198 | 73.18 |
| 10/16/2026 20:28 | 2 | 73.17 |
| 10/16/2026 20:28 | 40 | 73.17 |
| 10/16/2026 20:28 | 1 | 73.17 |
| 10/16/2026 20:28 | 74 | 73.20 |
| 10/16/2026 20:28 | 100 | 73.20 |
| 10/16/2026 20:28 | 100 | 73.20 |
| 10/16/2026 20:28 | 106 | 73.21 |
| 10/16/2026 20:28 | 100 | 73.21 |
| 10/16/2026 20:28 | 100 | 73.21 |
| 10/16/2026 20:28 | 99 | 73.21 |
| 10/16/2026 20:28 | 1 | 73.21 |
| 10/16/2026 20:27 | 100 | 73.23 |
| 10/16/2026 20:27 | 100 | 73.23 |
| 10/16/2026 20:27 | 1 | 73.28 |
| 10/16/2026 20:26 | 100 | 73.28 |
| 10/16/2026 20:26 | 99 | 73.28 |
| 10/16/2026 20:26 | 4 | 73.27 |
| 10/16/2026 20:26 | 5 | 73.27 |
| 10/16/2026 20:26 | 1 | 73.28 |
| 10/16/2026 20:26 | 1 | 73.26 |
| 10/16/2026 20:26 | 15 | 73.27 |
| 10/16/2026 20:26 | 22 | 73.27 |
| 10/16/2026 20:26 | 1 | 73.27 |
| 10/16/2026 20:26 | 29 | 73.27 |
| 10/16/2026 20:26 | 27 | 73.27 |
| 10/16/2026 20:26 | 100 | 73.28 |
| 10/16/2026 20:26 | 1 | 73.28 |
| 10/16/2026 20:26 | 100 | 73.28 |
| 10/16/2026 20:26 | 28 | 73.29 |
| 10/16/2026 20:26 | 30 | 73.30 |
| 10/16/2026 20:26 | 3 | 73.30 |
| 10/16/2026 20:26 | 100 | 73.30 |
| 10/16/2026 20:26 | 12 | 73.30 |
| 10/16/2026 20:26 | 10 | 73.30 |
| 10/16/2026 20:26 | 100 | 73.30 |
| 10/16/2026 20:26 | 44 | 73.31 |
| 10/16/2026 20:26 | 2 | 73.32 |
| 10/16/2026 20:26 | 10 | 73.32 |
| 10/16/2026 20:26 | 13 | 73.32 |
| 10/16/2026 20:26 | 18 | 73.32 |
| 10/16/2026 20:26 | 95 | 73.33 |
| 10/16/2026 20:26 | 100 | 73.33 |
| 10/16/2026 20:26 | 6 | 73.42 |
| 10/16/2026 20:26 | 20 | 73.42 |
| 10/16/2026 20:25 | 8 | 73.39 |
| 10/16/2026 20:25 | 21 | 73.39 |
| 10/16/2026 20:25 | 38 | 73.39 |
| 10/16/2026 20:25 | 38 | 73.39 |
| 10/16/2026 20:25 | 1 | 73.41 |
| 10/16/2026 20:25 | 19 | 73.41 |
| 10/16/2026 20:25 | 1 | 73.41 |
| 10/16/2026 20:25 | 100 | 73.41 |
| 10/16/2026 20:25 | 100 | 73.41 |
| 10/16/2026 20:25 | 3 | 73.41 |
| 10/16/2026 20:25 | 28 | 73.41 |
| 10/16/2026 20:25 | 68 | 73.41 |
| 10/16/2026 20:25 | 1 | 73.41 |
| 10/16/2026 20:25 | 27 | 73.41 |
| 10/16/2026 20:25 | 1 | 73.41 |
| 10/16/2026 20:25 | 72 | 73.41 |
| 10/16/2026 20:25 | 100 | 73.41 |
| 10/16/2026 20:25 | 5 | 73.42 |
| 10/16/2026 20:25 | 19 | 73.46 |
| 10/16/2026 20:25 | 10 | 73.46 |
| 10/16/2026 20:25 | 12 | 73.46 |
| 10/16/2026 20:25 | 100 | 73.44 |
| 10/16/2026 20:25 | 3 | 73.44 |
| 10/16/2026 20:25 | 3 | 73.44 |
| 10/16/2026 20:25 | 104 | 73.44 |
| 10/16/2026 20:25 | 100 | 73.455 |
| 10/16/2026 20:25 | 1 | 73.44 |
| 10/16/2026 20:25 | 100 | 73.43 |
| 10/16/2026 20:25 | 100 | 73.43 |
| 10/16/2026 20:25 | 100 | 73.42 |
| 10/16/2026 20:25 | 136 | 73.42 |
| 10/16/2026 20:25 | 3 | 73.42 |
| 10/16/2026 20:25 | 100 | 73.41 |
| 10/16/2026 20:25 | 77 | 73.41 |
| 10/16/2026 20:25 | 23 | 73.41 |
| 10/16/2026 20:25 | 8 | 73.42 |
| 10/16/2026 20:25 | 9 | 73.42 |
| 10/16/2026 20:25 | 1 | 73.42 |
| 10/16/2026 20:25 | 3 | 73.42 |
| 10/16/2026 20:25 | 75 | 73.42 |
| 10/16/2026 20:25 | 11 | 73.42 |
| 10/16/2026 20:25 | 1 | 73.42 |
| 10/16/2026 20:25 | 3 | 73.42 |
| 10/16/2026 20:25 | 20 | 73.42 |
| 10/16/2026 20:25 | 18 | 73.43 |
| 10/16/2026 20:25 | 10 | 73.43 |
| 10/16/2026 20:25 | 40 | 73.41 |
| 10/16/2026 20:25 | 10 | 73.40 |
| 10/16/2026 20:25 | 1 | 73.39 |
| 10/16/2026 20:25 | 1 | 73.38 |
| 10/16/2026 20:25 | 1 | 73.36 |
| 10/16/2026 20:25 | 100 | 73.36 |
| 10/16/2026 20:25 | 15 | 73.35 |
| 10/16/2026 20:25 | 13 | 73.34 |
| 10/16/2026 20:24 | 100 | 73.33 |
| 10/16/2026 20:24 | 10 | 73.33 |
| 10/16/2026 20:24 | 90 | 73.33 |
| 10/16/2026 20:24 | 5 | 73.33 |
| 10/16/2026 20:24 | 5 | 73.33 |
| 10/16/2026 20:24 | 48 | 73.32 |
| 10/16/2026 20:24 | 5 | 73.32 |
| 10/16/2026 20:24 | 47 | 73.32 |
| 10/16/2026 20:24 | 15 | 73.32 |
| 10/16/2026 20:24 | 20 | 73.32 |
| 10/16/2026 20:24 | 100 | 73.32 |
| 10/16/2026 20:24 | 15 | 73.32 |
| 10/16/2026 20:24 | 100 | 73.32 |
| 10/16/2026 20:24 | 28 | 73.31 |
| 10/16/2026 20:24 | 72 | 73.31 |
| 10/16/2026 20:24 | 1 | 73.30 |
| 10/16/2026 20:24 | 70 | 73.30 |
| 10/16/2026 20:24 | 18 | 73.30 |
| 10/16/2026 20:24 | 5 | 73.30 |
| 10/16/2026 20:23 | 50 | 73.24 |
| 10/16/2026 20:23 | 100 | 73.22 |
| 10/16/2026 20:23 | 100 | 73.22 |
| 10/16/2026 20:23 | 3 | 73.26 |
| 10/16/2026 20:23 | 6 | 73.30 |
| 10/16/2026 20:23 | 60 | 73.30 |
| 10/16/2026 20:23 | 40 | 73.30 |
| 10/16/2026 20:23 | 23 | 73.30 |
| 10/16/2026 20:23 | 77 | 73.30 |
| 10/16/2026 20:23 | 3 | 73.30 |
| 10/16/2026 20:23 | 100 | 73.30 |
| 10/16/2026 20:23 | 1 | 73.30 |
| 10/16/2026 20:23 | 24 | 73.335 |
| 10/16/2026 20:23 | 100 | 73.32 |
| 10/16/2026 20:23 | 20 | 73.33 |
| 10/16/2026 20:23 | 40 | 73.33 |
| 10/16/2026 20:23 | 1 | 73.33 |
| 10/16/2026 20:23 | 100 | 73.32 |
| 10/16/2026 20:23 | 100 | 73.32 |
| 10/16/2026 20:23 | 12 | 73.32 |
| 10/16/2026 20:23 | 60 | 73.32 |
| 10/16/2026 20:23 | 27 | 73.31 |
| 10/16/2026 20:23 | 100 | 73.31 |
| 10/16/2026 20:23 | 73 | 73.31 |
| 10/16/2026 20:23 | 4 | 73.31 |
| 10/16/2026 20:23 | 21 | 73.31 |
| 10/16/2026 20:23 | 10 | 73.31 |
| 10/16/2026 20:23 | 100 | 73.31 |
| 10/16/2026 20:23 | 10 | 73.31 |
| 10/16/2026 20:23 | 1 | 73.30 |
| 10/16/2026 20:23 | 4 | 73.30 |
| 10/16/2026 20:23 | 4 | 73.30 |
| 10/16/2026 20:22 | 1 | 73.26 |
| 10/16/2026 20:22 | 1 | 73.26 |
| 10/16/2026 20:22 | 12 | 73.26 |
| 10/16/2026 20:22 | 100 | 73.22 |
| 10/16/2026 20:22 | 2 | 73.22 |
| 10/16/2026 20:22 | 100 | 73.265 |
| 10/16/2026 20:22 | 3 | 73.23 |
| 10/16/2026 20:22 | 14 | 73.23 |
| 10/16/2026 20:22 | 100 | 73.22 |
| 10/16/2026 20:22 | 100 | 73.22 |
| 10/16/2026 20:22 | 3 | 73.22 |
| 10/16/2026 20:22 | 100 | 73.22 |
| 10/16/2026 20:22 | 100 | 73.22 |
| 10/16/2026 20:22 | 99 | 73.22 |
| 10/16/2026 20:22 | 1 | 73.22 |
| 10/16/2026 20:22 | 100 | 73.22 |
| 10/16/2026 20:22 | 100 | 73.22 |
| 10/16/2026 20:22 | 2 | 73.21 |
| 10/16/2026 20:22 | 1 | 73.21 |
| 10/16/2026 20:22 | 12 | 73.21 |
| 10/16/2026 20:22 | 1 | 73.21 |
| 10/16/2026 20:22 | 64 | 73.19 |
| 10/16/2026 20:22 | 36 | 73.19 |
| 10/16/2026 20:22 | 20 | 73.19 |
| 10/16/2026 20:22 | 2 | 73.195 |
| 10/16/2026 20:22 | 24 | 73.20 |
| 10/16/2026 20:22 | 165 | 73.21 |
| 10/16/2026 20:22 | 35 | 73.21 |
| 10/16/2026 20:22 | 65 | 73.22 |
| 10/16/2026 20:22 | 200 | 73.22 |
| 10/16/2026 20:22 | 17 | 73.22 |
| 10/16/2026 20:22 | 166 | 73.22 |
| 10/16/2026 20:22 | 17 | 73.22 |
| 10/16/2026 20:22 | 183 | 73.22 |
| 10/16/2026 20:22 | 199 | 73.22 |
| 10/16/2026 20:22 | 75 | 73.22 |
| 10/16/2026 20:22 | 200 | 73.22 |
| 10/16/2026 20:22 | 46 | 73.22 |
| 10/16/2026 20:22 | 153 | 73.22 |
| 10/16/2026 20:22 | 13 | 73.22 |
| 10/16/2026 20:22 | 17 | 73.22 |
| 10/16/2026 20:22 | 16 | 73.22 |
| 10/16/2026 20:22 | 1 | 73.22 |
| 10/16/2026 20:22 | 163 | 73.22 |
| 10/16/2026 20:22 | 5 | 73.22 |
| 10/16/2026 20:22 | 134 | 73.22 |
| 10/16/2026 20:22 | 38 | 73.23 |
| 10/16/2026 20:22 | 10 | 73.24 |
| 10/16/2026 20:22 | 20 | 73.24 |
| 10/16/2026 20:22 | 100 | 73.24 |
| 10/16/2026 20:22 | 100 | 73.24 |
| 10/16/2026 20:22 | 100 | 73.24 |
| 10/16/2026 20:21 | 200 | 73.26 |
| 10/16/2026 20:21 | 20 | 73.24 |
| 10/16/2026 20:21 | 100 | 73.24 |
| 10/16/2026 20:21 | 19 | 73.24 |
| 10/16/2026 20:21 | 90 | 73.24 |
| 10/16/2026 20:21 | 70 | 73.24 |
| 10/16/2026 20:21 | 70 | 73.27 |
| 10/16/2026 20:20 | 70 | 73.265 |
| 10/16/2026 20:20 | 100 | 73.265 |
| 10/16/2026 20:20 | 5 | 73.27 |
| 10/16/2026 20:20 | 5 | 73.28 |
| 10/16/2026 20:20 | 9 | 73.28 |
| 10/16/2026 20:20 | 87 | 73.28 |
| 10/16/2026 20:20 | 13 | 73.28 |
| 10/16/2026 20:20 | 15 | 73.28 |
| 10/16/2026 20:20 | 200 | 73.28 |
| 10/16/2026 20:20 | 1 | 73.25 |
| 10/16/2026 20:20 | 3 | 73.25 |
| 10/16/2026 20:20 | 1 | 73.25 |
| 10/16/2026 20:20 | 13 | 73.25 |
| 10/16/2026 20:20 | 100 | 73.23 |
| 10/16/2026 20:20 | 79 | 73.23 |
| 10/16/2026 20:20 | 21 | 73.23 |
| 10/16/2026 20:20 | 16 | 73.23 |
| 10/16/2026 20:20 | 136 | 73.23 |
| 10/16/2026 20:20 | 66 | 73.22 |
| 10/16/2026 20:20 | 187 | 73.22 |
| 10/16/2026 20:20 | 13 | 73.22 |
| 10/16/2026 20:20 | 131 | 73.22 |
| 10/16/2026 20:20 | 1 | 73.22 |
| 10/16/2026 20:20 | 131 | 73.22 |
| 10/16/2026 20:20 | 68 | 73.22 |
| 10/16/2026 20:20 | 1 | 73.22 |
| 10/16/2026 20:20 | 2 | 73.22 |
| 10/16/2026 20:20 | 200 | 73.22 |
| 10/16/2026 20:20 | 107 | 73.24 |
| 10/16/2026 20:20 | 1 | 73.24 |
| 10/16/2026 20:20 | 20 | 73.25 |
| 10/16/2026 20:20 | 100 | 73.25 |
| 10/16/2026 20:20 | 240 | 73.29 |
| 10/16/2026 20:20 | 160 | 73.29 |
| 10/16/2026 20:20 | 100 | 73.29 |
| 10/16/2026 20:20 | 4 | 73.29 |
| 10/16/2026 20:20 | 60 | 73.29 |
| 10/16/2026 20:20 | 76 | 73.30 |
| 10/16/2026 20:20 | 38 | 73.30 |
| 10/16/2026 20:19 | 100 | 73.33 |
| 10/16/2026 20:19 | 100 | 73.33 |
| 10/16/2026 20:19 | 3 | 73.33 |
| 10/16/2026 20:19 | 97 | 73.33 |
| 10/16/2026 20:19 | 100 | 73.33 |
| 10/16/2026 20:19 | 1 | 73.33 |
| 10/16/2026 20:19 | 100 | 73.33 |
| 10/16/2026 20:19 | 100 | 73.33 |
| 10/16/2026 20:19 | 18 | 73.33 |
| 10/16/2026 20:19 | 100 | 73.33 |
| 10/16/2026 20:19 | 82 | 73.33 |
| 10/16/2026 20:18 | 100 | 73.275 |
| 10/16/2026 20:18 | 15 | 73.28 |
| 10/16/2026 20:18 | 9 | 73.32 |
| 10/16/2026 20:18 | 18 | 73.33 |
| 10/16/2026 20:18 | 15 | 73.33 |
| 10/16/2026 20:18 | 2 | 73.33 |
| 10/16/2026 20:18 | 99 | 73.32 |
| 10/16/2026 20:18 | 1 | 73.32 |
| 10/16/2026 20:18 | 100 | 73.32 |
| 10/16/2026 20:18 | 50 | 73.28 |
| 10/16/2026 20:18 | 100 | 73.28 |
| 10/16/2026 20:18 | 100 | 73.30 |
| 10/16/2026 20:18 | 200 | 73.30 |
| 10/16/2026 20:18 | 70 | 73.30 |
| 10/16/2026 20:18 | 100 | 73.30 |
| 10/16/2026 20:18 | 100 | 73.30 |
| 10/16/2026 20:18 | 2000 | 73.30 |
| 10/16/2026 20:17 | 4 | 73.26 |
| 10/16/2026 20:17 | 60 | 73.24 |
| 10/16/2026 20:17 | 40 | 73.24 |
| 10/16/2026 20:17 | 90 | 73.24 |
| 10/16/2026 20:17 | 10 | 73.24 |
| 10/16/2026 20:17 | 16 | 73.24 |
| 10/16/2026 20:17 | 13 | 73.24 |
| 10/16/2026 20:17 | 1 | 73.24 |
| 10/16/2026 20:17 | 70 | 73.24 |
| 10/16/2026 20:17 | 100 | 73.24 |
| 10/16/2026 20:17 | 41 | 73.26 |
| 10/16/2026 20:17 | 180 | 73.26 |
| 10/16/2026 20:17 | 87 | 73.26 |
| 10/16/2026 20:17 | 13 | 73.26 |
| 10/16/2026 20:17 | 100 | 73.29 |
| 10/16/2026 20:17 | 38 | 73.30 |
| 10/16/2026 20:17 | 100 | 73.30 |
| 10/16/2026 20:17 | 14 | 73.31 |
| 10/16/2026 20:17 | 40 | 73.33 |
| 10/16/2026 20:17 | 70 | 73.33 |
| 10/16/2026 20:17 | 100 | 73.33 |
| 10/16/2026 20:17 | 88 | 73.34 |
| 10/16/2026 20:17 | 40 | 73.34 |
| 10/16/2026 20:17 | 60 | 73.34 |
| 10/16/2026 20:17 | 100 | 73.34 |
| 10/16/2026 20:17 | 40 | 73.34 |
| 10/16/2026 20:17 | 20 | 73.34 |
| 10/16/2026 20:16 | 100 | 73.38 |
| 10/16/2026 20:15 | 39 | 73.36 |
| 10/16/2026 20:15 | 16 | 73.36 |
| 10/16/2026 20:15 | 33 | 73.36 |
| 10/16/2026 20:15 | 100 | 73.36 |
| 10/16/2026 20:15 | 23 | 73.37 |
| 10/16/2026 20:15 | 1 | 73.37 |
| 10/16/2026 20:15 | 76 | 73.37 |
| 10/16/2026 20:15 | 20 | 73.37 |
| 10/16/2026 20:15 | 1 | 73.42 |
| 10/16/2026 20:15 | 38 | 73.42 |
| 10/16/2026 20:15 | 6 | 73.43 |
| 10/16/2026 20:15 | 3 | 73.48 |
| 10/16/2026 20:15 | 80 | 73.48 |
| 10/16/2026 20:15 | 40 | 73.48 |
| 10/16/2026 20:15 | 200 | 73.48 |
| 10/16/2026 20:15 | 1 | 73.46 |
| 10/16/2026 20:15 | 11 | 73.42 |
| 10/16/2026 20:15 | 1 | 73.42 |
| 10/16/2026 20:15 | 88 | 73.42 |
| 10/16/2026 20:15 | 28 | 73.42 |
| 10/16/2026 20:15 | 72 | 73.42 |
| 10/16/2026 20:15 | 18 | 73.41 |
| 10/16/2026 20:15 | 88 | 73.39 |
| 10/16/2026 20:15 | 100 | 73.40 |
| 10/16/2026 20:15 | 5 | 73.40 |
| 10/16/2026 20:15 | 3 | 73.40 |
| 10/16/2026 20:15 | 18 | 73.40 |
| 10/16/2026 20:15 | 9 | 73.40 |
| 10/16/2026 20:15 | 91 | 73.40 |
| 10/16/2026 20:15 | 22 | 73.42 |
| 10/16/2026 20:15 | 6 | 73.42 |
| 10/16/2026 20:15 | 15 | 73.42 |
| 10/16/2026 20:15 | 100 | 73.42 |
| 10/16/2026 20:15 | 100 | 73.42 |
| 10/16/2026 20:15 | 12 | 73.42 |
| 10/16/2026 20:15 | 1 | 73.42 |
| 10/16/2026 20:15 | 6 | 73.41 |
| 10/16/2026 20:15 | 36 | 73.40 |
| 10/16/2026 20:15 | 38 | 73.40 |
| 10/16/2026 20:15 | 6 | 73.40 |
| 10/16/2026 20:15 | 6 | 73.40 |
| 10/16/2026 20:15 | 6 | 73.40 |
| 10/16/2026 20:15 | 8 | 73.40 |
| 10/16/2026 20:15 | 23 | 73.40 |
| 10/16/2026 20:15 | 76 | 73.40 |
| 10/16/2026 20:15 | 1 | 73.40 |
| 10/16/2026 20:15 | 19 | 73.40 |
| 10/16/2026 20:15 | 12 | 73.40 |
| 10/16/2026 20:15 | 38 | 73.39 |
| 10/16/2026 20:15 | 31 | 73.39 |
| 10/16/2026 20:15 | 1 | 73.38 |
| 10/16/2026 20:15 | 4 | 73.38 |
| 10/16/2026 20:15 | 19 | 73.38 |
| 10/16/2026 20:15 | 2 | 73.38 |
| 10/16/2026 20:14 | 1 | 73.36 |
| 10/16/2026 20:14 | 8 | 73.37 |
| 10/16/2026 20:14 | 5 | 73.29 |
| 10/16/2026 20:14 | 66 | 73.33 |
| 10/16/2026 20:14 | 98 | 73.34 |
| 10/16/2026 20:14 | 2 | 73.34 |
| 10/16/2026 20:14 | 20 | 73.34 |
| 10/16/2026 20:13 | 3 | 73.38 |
| 10/16/2026 20:13 | 1 | 73.38 |
| 10/16/2026 20:13 | 15 | 73.39 |
| 10/16/2026 20:13 | 5 | 73.39 |
| 10/16/2026 20:13 | 25 | 73.38 |
| 10/16/2026 20:13 | 5 | 73.38 |
| 10/16/2026 20:13 | 10 | 73.36 |
| 10/16/2026 20:13 | 30 | 73.30 |
| 10/16/2026 20:13 | 1 | 73.30 |
| 10/16/2026 20:13 | 69 | 73.30 |
| 10/16/2026 20:13 | 13 | 73.335 |
| 10/16/2026 20:13 | 7 | 73.30 |
| 10/16/2026 20:13 | 10 | 73.33 |
| 10/16/2026 20:13 | 100 | 73.33 |
| 10/16/2026 20:13 | 2 | 73.33 |
| 10/16/2026 20:13 | 162 | 73.33 |
| 10/16/2026 20:13 | 60 | 73.34 |
| 10/16/2026 20:13 | 83 | 73.37 |
| 10/16/2026 20:13 | 1 | 73.37 |
| 10/16/2026 20:13 | 1 | 73.36 |
| 10/16/2026 20:13 | 15 | 73.36 |
| 10/16/2026 20:13 | 17 | 73.36 |
| 10/16/2026 20:13 | 18 | 73.36 |
| 10/16/2026 20:13 | 17 | 73.36 |
| 10/16/2026 20:13 | 5 | 73.36 |
| 10/16/2026 20:13 | 28 | 73.36 |
| 10/16/2026 20:13 | 1 | 73.36 |
| 10/16/2026 20:13 | 20 | 73.36 |
| 10/16/2026 20:13 | 10 | 73.34 |
| 10/16/2026 20:12 | 3 | 73.29 |
| 10/16/2026 20:12 | 100 | 73.31 |
| 10/16/2026 20:12 | 60 | 73.28 |
| 10/16/2026 20:11 | 5 | 73.29 |
| 10/16/2026 20:11 | 100 | 73.29 |
| 10/16/2026 20:11 | 1 | 73.31 |
| 10/16/2026 20:11 | 31 | 73.29 |
| 10/16/2026 20:11 | 68 | 73.29 |
| 10/16/2026 20:11 | 1 | 73.29 |
| 10/16/2026 20:11 | 5 | 73.29 |
| 10/16/2026 20:11 | 100 | 73.29 |
| 10/16/2026 20:11 | 100 | 73.29 |
| 10/16/2026 20:11 | 19 | 73.28 |
| 10/16/2026 20:11 | 13 | 73.28 |
| 10/16/2026 20:11 | 38 | 73.28 |
| 10/16/2026 20:11 | 62 | 73.28 |
| 10/16/2026 20:11 | 38 | 73.28 |
| 10/16/2026 20:11 | 100 | 73.28 |
| 10/16/2026 20:11 | 10 | 73.28 |
| 10/16/2026 20:11 | 21 | 73.27 |
| 10/16/2026 20:11 | 22 | 73.22 |
| 10/16/2026 20:11 | 200 | 73.17 |
| 10/16/2026 20:10 | 40 | 73.17 |
| 10/16/2026 20:10 | 1 | 73.17 |
| 10/16/2026 20:10 | 12 | 73.19 |
| 10/16/2026 20:10 | 1 | 73.20 |
| 10/16/2026 20:10 | 4 | 73.20 |
| 10/16/2026 20:10 | 200 | 73.20 |
| 10/16/2026 20:10 | 50 | 73.24 |
| 10/16/2026 20:10 | 50 | 73.24 |
| 10/16/2026 20:10 | 100 | 73.26 |
| 10/16/2026 20:10 | 119 | 73.26 |
| 10/16/2026 20:10 | 70 | 73.26 |
| 10/16/2026 20:10 | 1 | 73.26 |
| 10/16/2026 20:10 | 7 | 73.26 |
| 10/16/2026 20:10 | 22 | 73.26 |
| 10/16/2026 20:10 | 75 | 73.285 |
| 10/16/2026 20:10 | 387 | 73.27 |
| 10/16/2026 20:10 | 13 | 73.27 |
| 10/16/2026 20:10 | 10 | 73.27 |
| 10/16/2026 20:10 | 100 | 73.27 |
| 10/16/2026 20:10 | 31 | 73.28 |
| 10/16/2026 20:10 | 20 | 73.28 |
| 10/16/2026 20:09 | 100 | 73.32 |
| 10/16/2026 20:09 | 3 | 73.33 |
| 10/16/2026 20:09 | 26 | 73.34 |
| 10/16/2026 20:08 | 34 | 73.38 |
| 10/16/2026 20:08 | 200 | 73.39 |
| 10/16/2026 20:08 | 20 | 73.39 |
| 10/16/2026 20:08 | 100 | 73.46 |
| 10/16/2026 20:08 | 4 | 73.47 |
| 10/16/2026 20:08 | 93 | 73.47 |
| 10/16/2026 20:08 | 107 | 73.47 |
| 10/16/2026 20:08 | 100 | 73.47 |
| 10/16/2026 20:08 | 4 | 73.48 |
| 10/16/2026 20:08 | 100 | 73.48 |
| 10/16/2026 20:08 | 100 | 73.48 |
| 10/16/2026 20:08 | 100 | 73.48 |
| 10/16/2026 20:08 | 10 | 73.48 |
| 10/16/2026 20:08 | 10 | 73.47 |
| 10/16/2026 20:08 | 48 | 73.47 |
| 10/16/2026 20:08 | 1 | 73.47 |
| 10/16/2026 20:08 | 51 | 73.47 |
| 10/16/2026 20:08 | 39 | 73.47 |
| 10/16/2026 20:08 | 27 | 73.47 |
| 10/16/2026 20:08 | 34 | 73.47 |
| 10/16/2026 20:08 | 18 | 73.47 |
| 10/16/2026 20:08 | 1 | 73.47 |
| 10/16/2026 20:08 | 4 | 73.47 |
| 10/16/2026 20:08 | 11 | 73.47 |
| 10/16/2026 20:08 | 66 | 73.47 |
| 10/16/2026 20:08 | 1 | 73.47 |
| 10/16/2026 20:08 | 134 | 73.46 |
| 10/16/2026 20:08 | 38 | 73.46 |
| 10/16/2026 20:08 | 13 | 73.46 |
| 10/16/2026 20:08 | 15 | 73.46 |
| 10/16/2026 20:08 | 85 | 73.46 |
| 10/16/2026 20:08 | 15 | 73.46 |
| 10/16/2026 20:08 | 32 | 73.44 |
| 10/16/2026 20:08 | 38 | 73.44 |
| 10/16/2026 20:08 | 30 | 73.44 |
| 10/16/2026 20:08 | 70 | 73.44 |
| 10/16/2026 20:08 | 100 | 73.43 |
| 10/16/2026 20:08 | 87 | 73.39 |
| 10/16/2026 20:08 | 13 | 73.39 |
| 10/16/2026 20:08 | 20 | 73.42 |
| 10/16/2026 20:08 | 1 | 73.44 |
| 10/16/2026 20:08 | 14 | 73.44 |
| 10/16/2026 20:08 | 11 | 73.44 |
| 10/16/2026 20:08 | 180 | 73.44 |
| 10/16/2026 20:08 | 1 | 73.43 |
| 10/16/2026 20:08 | 100 | 73.43 |
| 10/16/2026 20:08 | 17 | 73.43 |
| 10/16/2026 20:08 | 100 | 73.43 |
| 10/16/2026 20:08 | 5 | 73.43 |
| 10/16/2026 20:08 | 100 | 73.43 |
| 10/16/2026 20:08 | 3 | 73.39 |
| 10/16/2026 20:07 | 9 | 73.39 |
| 10/16/2026 20:07 | 89 | 73.40 |
| 10/16/2026 20:07 | 20 | 73.41 |
| 10/16/2026 20:07 | 100 | 73.41 |
| 10/16/2026 20:07 | 67 | 73.42 |
| 10/16/2026 20:07 | 13 | 73.42 |
| 10/16/2026 20:07 | 20 | 73.42 |
| 10/16/2026 20:07 | 100 | 73.42 |
| 10/16/2026 20:07 | 100 | 73.42 |
| 10/16/2026 20:07 | 180 | 73.42 |
| 10/16/2026 20:07 | 12 | 73.42 |
| 10/16/2026 20:07 | 47 | 73.39 |
| 10/16/2026 20:07 | 52 | 73.39 |
| 10/16/2026 20:07 | 1 | 73.39 |
| 10/16/2026 20:07 | 16 | 73.39 |
| 10/16/2026 20:07 | 1 | 73.39 |
| 10/16/2026 20:07 | 70 | 73.39 |
| 10/16/2026 20:07 | 80 | 73.39 |
| 10/16/2026 20:07 | 10 | 73.38 |
| 10/16/2026 20:07 | 119 | 73.37 |
| 10/16/2026 20:07 | 1 | 73.37 |
| 10/16/2026 20:07 | 3 | 73.37 |
| 10/16/2026 20:07 | 10 | 73.37 |
| 10/16/2026 20:07 | 10 | 73.37 |
| 10/16/2026 20:07 | 38 | 73.37 |
| 10/16/2026 20:07 | 1 | 73.37 |
| 10/16/2026 20:07 | 10 | 73.37 |
| 10/16/2026 20:07 | 10 | 73.37 |
| 10/16/2026 20:07 | 1 | 73.37 |
| 10/16/2026 20:07 | 70 | 73.37 |
| 10/16/2026 20:07 | 10 | 73.37 |
| 10/16/2026 20:07 | 1 | 73.35 |
| 10/16/2026 20:07 | 4 | 73.35 |
| 10/16/2026 20:06 | 1 | 73.26 |
| 10/16/2026 20:06 | 87 | 73.26 |
| 10/16/2026 20:06 | 125 | 73.26 |
| 10/16/2026 20:06 | 100 | 73.26 |
| 10/16/2026 20:06 | 100 | 73.26 |
| 10/16/2026 20:06 | 100 | 73.26 |
| 10/16/2026 20:06 | 1 | 73.27 |
| 10/16/2026 20:06 | 114 | 73.31 |
| 10/16/2026 20:06 | 100 | 73.325 |
| 10/16/2026 20:06 | 19 | 73.37 |
| 10/16/2026 20:05 | 100 | 73.34 |
| 10/16/2026 20:05 | 1 | 73.31 |
| 10/16/2026 20:05 | 1 | 73.31 |
| 10/16/2026 20:05 | 16 | 73.31 |
| 10/16/2026 20:05 | 1 | 73.27 |
| 10/16/2026 20:05 | 100 | 73.28 |
| 10/16/2026 20:05 | 100 | 73.28 |
| 10/16/2026 20:05 | 100 | 73.28 |
| 10/16/2026 20:05 | 20 | 73.31 |
| 10/16/2026 20:05 | 1 | 73.33 |
| 10/16/2026 20:05 | 1 | 73.34 |
| 10/16/2026 20:05 | 97 | 73.35 |
| 10/16/2026 20:05 | 100 | 73.35 |
| 10/16/2026 20:05 | 1 | 73.38 |
| 10/16/2026 20:05 | 100 | 73.385 |
| 10/16/2026 20:04 | 12 | 73.39 |
| 10/16/2026 20:04 | 100 | 73.39 |
| 10/16/2026 20:04 | 25 | 73.37 |
| 10/16/2026 20:04 | 2 | 73.35 |
| 10/16/2026 20:04 | 10 | 73.34 |
| 10/16/2026 20:04 | 60 | 73.34 |
| 10/16/2026 20:04 | 1 | 73.33 |
| 10/16/2026 20:04 | 5 | 73.30 |
| 10/16/2026 20:04 | 87 | 73.31 |
| 10/16/2026 20:04 | 13 | 73.31 |
| 10/16/2026 20:04 | 69 | 73.26 |
| 10/16/2026 20:04 | 15 | 73.29 |
| 10/16/2026 20:04 | 15 | 73.29 |
| 10/16/2026 20:04 | 40 | 73.29 |
| 10/16/2026 20:04 | 17 | 73.26 |
| 10/16/2026 20:04 | 3 | 73.24 |
| 10/16/2026 20:04 | 100 | 73.23 |
| 10/16/2026 20:04 | 1 | 73.23 |
| 10/16/2026 20:04 | 87 | 73.21 |
| 10/16/2026 20:04 | 13 | 73.21 |
| 10/16/2026 20:04 | 17 | 73.19 |
| 10/16/2026 20:04 | 1 | 73.19 |
| 10/16/2026 20:04 | 1 | 73.16 |
| 10/16/2026 20:04 | 1 | 73.16 |
| 10/16/2026 20:04 | 30 | 73.16 |
| 10/16/2026 20:04 | 40 | 73.16 |
| 10/16/2026 20:04 | 74 | 73.16 |
| 10/16/2026 20:04 | 26 | 73.16 |
| 10/16/2026 20:04 | 3 | 73.11 |
| 10/16/2026 20:04 | 3 | 73.14 |
| 10/16/2026 20:03 | 125 | 73.16 |
| 10/16/2026 20:03 | 50 | 73.10 |
| 10/16/2026 20:03 | 7 | 73.12 |
| 10/16/2026 20:03 | 50 | 73.16 |
| 10/16/2026 20:03 | 6 | 73.16 |
| 10/16/2026 20:03 | 100 | 73.16 |
| 10/16/2026 20:03 | 114 | 73.195 |
| 10/16/2026 20:03 | 6 | 73.195 |
| 10/16/2026 20:03 | 2 | 73.23 |
| 10/16/2026 20:03 | 20 | 73.24 |
| 10/16/2026 20:03 | 86 | 73.24 |
| 10/16/2026 20:03 | 1 | 73.24 |
| 10/16/2026 20:03 | 13 | 73.24 |
| 10/16/2026 20:03 | 127 | 73.23 |
| 10/16/2026 20:03 | 13 | 73.23 |
| 10/16/2026 20:03 | 13 | 73.23 |
| 10/16/2026 20:03 | 100 | 73.25 |
| 10/16/2026 20:03 | 9 | 73.27 |
| 10/16/2026 20:03 | 200 | 73.27 |
| 10/16/2026 20:03 | 36 | 73.31 |
| 10/16/2026 20:03 | 50 | 73.31 |
| 10/16/2026 20:03 | 38 | 73.31 |
| 10/16/2026 20:03 | 38 | 73.31 |
| 10/16/2026 20:03 | 38 | 73.31 |
| 10/16/2026 20:02 | 17 | 73.33 |
| 10/16/2026 20:02 | 183 | 73.33 |
| 10/16/2026 20:02 | 14 | 73.33 |
| 10/16/2026 20:02 | 114 | 73.32 |
| 10/16/2026 20:02 | 1 | 73.32 |
| 10/16/2026 20:02 | 10 | 73.32 |
| 10/16/2026 20:02 | 20 | 73.32 |
| 10/16/2026 20:02 | 1 | 73.27 |
| 10/16/2026 20:02 | 50 | 73.30 |
| 10/16/2026 20:02 | 3 | 73.28 |
| 10/16/2026 20:02 | 20 | 73.28 |
| 10/16/2026 20:02 | 26 | 73.28 |
| 10/16/2026 20:02 | 100 | 73.28 |
| 10/16/2026 20:02 | 2 | 73.28 |
| 10/16/2026 20:02 | 26 | 73.28 |
| 10/16/2026 20:02 | 100 | 73.28 |
| 10/16/2026 20:02 | 73 | 73.28 |
| 10/16/2026 20:02 | 26 | 73.28 |
| 10/16/2026 20:02 | 74 | 73.28 |
| 10/16/2026 20:02 | 26 | 73.28 |
| 10/16/2026 20:02 | 74 | 73.28 |
| 10/16/2026 20:02 | 1 | 73.28 |
| 10/16/2026 20:02 | 99 | 73.28 |
| 10/16/2026 20:02 | 1 | 73.28 |
| 10/16/2026 20:02 | 49 | 73.28 |
| 10/16/2026 20:02 | 51 | 73.28 |
| 10/16/2026 20:02 | 49 | 73.28 |
| 10/16/2026 20:02 | 50 | 73.28 |
| 10/16/2026 20:02 | 1 | 73.28 |
| 10/16/2026 20:02 | 26 | 73.28 |
| 10/16/2026 20:02 | 26 | 73.28 |
| 10/16/2026 20:02 | 74 | 73.28 |
| 10/16/2026 20:02 | 26 | 73.28 |
| 10/16/2026 20:01 | 1 | 73.24 |
| 10/16/2026 20:01 | 12 | 73.24 |
| 10/16/2026 20:01 | 88 | 73.24 |
| 10/16/2026 20:01 | 12 | 73.24 |
| 10/16/2026 20:01 | 13 | 73.25 |
| 10/16/2026 20:01 | 13 | 73.26 |
| 10/16/2026 20:01 | 13 | 73.26 |
| 10/16/2026 20:01 | 3 | 73.25 |
| 10/16/2026 20:01 | 17 | 73.26 |
| 10/16/2026 20:01 | 1 | 73.29 |
| 10/16/2026 20:01 | 100 | 73.265 |
| 10/16/2026 20:01 | 100 | 73.25 |
| 10/16/2026 20:01 | 3 | 73.26 |
| 10/16/2026 20:01 | 100 | 73.26 |
| 10/16/2026 20:01 | 24 | 73.27 |
| 10/16/2026 20:00 | 30 | 73.30 |
| 10/16/2026 20:00 | 2 | 73.28 |
| 10/16/2026 20:00 | 1 | 73.28 |
| 10/16/2026 20:00 | 69 | 73.30 |
| 10/16/2026 20:00 | 8 | 73.30 |
| 10/16/2026 20:00 | 23 | 73.30 |
| 10/16/2026 20:00 | 13 | 73.33 |
| 10/16/2026 20:00 | 5 | 73.33 |
| 10/16/2026 20:00 | 1 | 73.33 |
| 10/16/2026 20:00 | 35 | 73.37 |
| 10/16/2026 20:00 | 100 | 73.38 |
| 10/16/2026 20:00 | 1 | 73.39 |
| 10/16/2026 20:00 | 100 | 73.415 |
| 10/16/2026 20:00 | 35 | 73.41 |
| 10/16/2026 20:00 | 100 | 73.45 |
| 10/16/2026 19:59 | 39 | 73.47 |
| 10/16/2026 19:59 | 5 | 73.49 |
| 10/16/2026 19:59 | 124 | 73.51 |
| 10/16/2026 19:59 | 51 | 73.51 |
| 10/16/2026 19:59 | 3 | 73.52 |
| 10/16/2026 19:59 | 94 | 73.52 |
| 10/16/2026 19:59 | 98 | 73.52 |
| 10/16/2026 19:59 | 13 | 73.52 |
| 10/16/2026 19:59 | 14 | 73.52 |
| 10/16/2026 19:59 | 1 | 73.565 |
| 10/16/2026 19:59 | 16 | 73.56 |
| 10/16/2026 19:58 | 2 | 73.56 |
| 10/16/2026 19:58 | 1 | 73.56 |
| 10/16/2026 19:58 | 3 | 73.56 |
| 10/16/2026 19:58 | 24 | 73.575 |
| 10/16/2026 19:58 | 147 | 73.56 |
| 10/16/2026 19:58 | 13 | 73.56 |
| 10/16/2026 19:58 | 100 | 73.55 |
| 10/16/2026 19:58 | 200 | 73.55 |
| 10/16/2026 19:58 | 100 | 73.53 |
| 10/16/2026 19:58 | 18 | 73.53 |
| 10/16/2026 19:58 | 20 | 73.53 |
| 10/16/2026 19:58 | 35 | 73.52 |
| 10/16/2026 19:58 | 1 | 73.52 |
| 10/16/2026 19:58 | 64 | 73.52 |
| 10/16/2026 19:58 | 19 | 73.52 |
| 10/16/2026 19:58 | 100 | 73.52 |
| 10/16/2026 19:58 | 100 | 73.52 |
| 10/16/2026 19:58 | 5 | 73.51 |
| 10/16/2026 19:58 | 1 | 73.51 |
| 10/16/2026 19:58 | 38 | 73.47 |
| 10/16/2026 19:58 | 38 | 73.47 |
| 10/16/2026 19:58 | 100 | 73.50 |
| 10/16/2026 19:58 | 100 | 73.49 |
| 10/16/2026 19:58 | 100 | 73.49 |
| 10/16/2026 19:58 | 100 | 73.50 |
| 10/16/2026 19:58 | 100 | 73.50 |
| 10/16/2026 19:58 | 100 | 73.50 |
| 10/16/2026 19:58 | 1 | 73.47 |
| 10/16/2026 19:58 | 100 | 73.47 |
| 10/16/2026 19:58 | 112 | 73.47 |
| 10/16/2026 19:58 | 25 | 73.47 |
| 10/16/2026 19:58 | 4 | 73.46 |
| 10/16/2026 19:58 | 4 | 73.46 |
| 10/16/2026 19:58 | 100 | 73.425 |
| 10/16/2026 19:58 | 1 | 73.45 |
| 10/16/2026 19:58 | 1 | 73.46 |
| 10/16/2026 19:58 | 1 | 73.47 |
| 10/16/2026 19:58 | 100 | 73.49 |
| 10/16/2026 19:58 | 54 | 73.50 |
| 10/16/2026 19:58 | 5 | 73.51 |
| 10/16/2026 19:58 | 5 | 73.51 |
| 10/16/2026 19:58 | 36 | 73.51 |
| 10/16/2026 19:58 | 100 | 73.53 |
| 10/16/2026 19:58 | 1 | 73.53 |
| 10/16/2026 19:58 | 1 | 73.53 |
| 10/16/2026 19:58 | 1 | 73.53 |
| 10/16/2026 19:58 | 100 | 73.58 |
| 10/16/2026 19:57 | 10 | 73.60 |
| 10/16/2026 19:57 | 38 | 73.60 |
| 10/16/2026 19:57 | 38 | 73.60 |
| 10/16/2026 19:57 | 38 | 73.60 |
| 10/16/2026 19:57 | 38 | 73.60 |
| 10/16/2026 19:57 | 38 | 73.60 |
| 10/16/2026 19:56 | 100 | 73.58 |
| 10/16/2026 19:56 | 1 | 73.56 |
| 10/16/2026 19:56 | 100 | 73.54 |
| 10/16/2026 19:56 | 1 | 73.55 |
| 10/16/2026 19:56 | 1 | 73.56 |
| 10/16/2026 19:55 | 30 | 73.61 |
| 10/16/2026 19:55 | 100 | 73.62 |
| 10/16/2026 19:55 | 5 | 73.64 |
| 10/16/2026 19:55 | 2 | 73.65 |
| 10/16/2026 19:55 | 100 | 73.65 |
| 10/16/2026 19:55 | 38 | 73.67 |
| 10/16/2026 19:55 | 3 | 73.66 |
| 10/16/2026 19:55 | 100 | 73.67 |
| 10/16/2026 19:55 | 40 | 73.69 |
| 10/16/2026 19:55 | 15 | 73.69 |
| 10/16/2026 19:55 | 10 | 73.68 |
| 10/16/2026 19:55 | 5 | 73.68 |
| 10/16/2026 19:55 | 100 | 73.68 |
| 10/16/2026 19:55 | 100 | 73.68 |
| 10/16/2026 19:55 | 40 | 73.68 |
| 10/16/2026 19:55 | 17 | 73.66 |
| 10/16/2026 19:55 | 2 | 73.66 |
| 10/16/2026 19:54 | 3 | 73.66 |
| 10/16/2026 19:54 | 4 | 73.65 |
| 10/16/2026 19:54 | 13 | 73.65 |
| 10/16/2026 19:54 | 100 | 73.58 |
| 10/16/2026 19:54 | 1 | 73.56 |
| 10/16/2026 19:53 | 1 | 73.62 |
| 10/16/2026 19:53 | 1 | 73.65 |
| 10/16/2026 19:53 | 100 | 73.65 |
| 10/16/2026 19:53 | 100 | 73.66 |
| 10/16/2026 19:53 | 24 | 73.70 |
| 10/16/2026 19:53 | 76 | 73.70 |
| 10/16/2026 19:53 | 261 | 73.70 |
| 10/16/2026 19:53 | 100 | 73.69 |
| 10/16/2026 19:53 | 240 | 73.685 |
| 10/16/2026 19:53 | 62 | 73.68 |
| 10/16/2026 19:53 | 38 | 73.675 |
| 10/16/2026 19:53 | 7 | 73.68 |
| 10/16/2026 19:53 | 10 | 73.68 |
| 10/16/2026 19:53 | 81 | 73.68 |
| 10/16/2026 19:53 | 112 | 73.68 |
| 10/16/2026 19:53 | 100 | 73.68 |
| 10/16/2026 19:53 | 91 | 73.69 |
| 10/16/2026 19:53 | 100 | 73.705 |
| 10/16/2026 19:53 | 20 | 73.73 |
| 10/16/2026 19:53 | 80 | 73.73 |
| 10/16/2026 19:53 | 38 | 73.705 |
| 10/16/2026 19:53 | 3 | 73.71 |
| 10/16/2026 19:53 | 97 | 73.72 |
| 10/16/2026 19:53 | 3 | 73.71 |
| 10/16/2026 19:53 | 84 | 73.71 |
| 10/16/2026 19:53 | 100 | 73.71 |
| 10/16/2026 19:53 | 6 | 73.71 |
| 10/16/2026 19:53 | 3 | 73.71 |
| 10/16/2026 19:53 | 100 | 73.71 |
| 10/16/2026 19:53 | 100 | 73.71 |
| 10/16/2026 19:53 | 100 | 73.71 |
| 10/16/2026 19:53 | 1 | 73.70 |
| 10/16/2026 19:52 | 100 | 73.64 |
| 10/16/2026 19:52 | 100 | 73.64 |
| 10/16/2026 19:52 | 1 | 73.64 |
| 10/16/2026 19:52 | 100 | 73.64 |
| 10/16/2026 19:52 | 44 | 73.65 |
| 10/16/2026 19:52 | 1 | 73.69 |
| 10/16/2026 19:52 | 100 | 73.655 |
| 10/16/2026 19:52 | 10 | 73.67 |
| 10/16/2026 19:52 | 38 | 73.67 |
| 10/16/2026 19:52 | 50 | 73.645 |
| 10/16/2026 19:51 | 38 | 73.67 |
| 10/16/2026 19:51 | 38 | 73.67 |
| 10/16/2026 19:51 | 38 | 73.67 |
| 10/16/2026 19:51 | 38 | 73.67 |
| 10/16/2026 19:51 | 1 | 73.64 |
| 10/16/2026 19:51 | 100 | 73.635 |
| 10/16/2026 19:51 | 1 | 73.64 |
| 10/16/2026 19:51 | 1 | 73.67 |
| 10/16/2026 19:51 | 98 | 73.67 |
| 10/16/2026 19:51 | 2 | 73.67 |
| 10/16/2026 19:51 | 7 | 73.68 |
| 10/16/2026 19:51 | 87 | 73.68 |
| 10/16/2026 19:51 | 100 | 73.69 |
| 10/16/2026 19:51 | 99 | 73.69 |
| 10/16/2026 19:51 | 1 | 73.69 |
| 10/16/2026 19:51 | 5 | 73.69 |
| 10/16/2026 19:51 | 100 | 73.69 |
| 10/16/2026 19:51 | 4 | 73.69 |
| 10/16/2026 19:51 | 100 | 73.69 |
| 10/16/2026 19:51 | 13 | 73.655 |
| 10/16/2026 19:51 | 12 | 73.655 |
| 10/16/2026 19:50 | 55 | 73.61 |
| 10/16/2026 19:50 | 40 | 73.61 |
| 10/16/2026 19:50 | 1 | 73.61 |
| 10/16/2026 19:50 | 1 | 73.62 |
| 10/16/2026 19:50 | 1 | 73.63 |
| 10/16/2026 19:50 | 1 | 73.68 |
| 10/16/2026 19:50 | 100 | 73.68 |
| 10/16/2026 19:50 | 100 | 73.68 |
| 10/16/2026 19:50 | 10 | 73.68 |
| 10/16/2026 19:50 | 1 | 73.68 |
| 10/16/2026 19:50 | 1 | 73.68 |
| 10/16/2026 19:49 | 22 | 73.69 |
| 10/16/2026 19:49 | 81 | 73.70 |
| 10/16/2026 19:49 | 19 | 73.70 |
| 10/16/2026 19:49 | 4 | 73.71 |
| 10/16/2026 19:49 | 20 | 73.71 |
| 10/16/2026 19:49 | 100 | 73.71 |
| 10/16/2026 19:49 | 175 | 73.72 |
| 10/16/2026 19:49 | 2 | 73.72 |
| 10/16/2026 19:49 | 97 | 73.72 |
| 10/16/2026 19:49 | 55 | 73.72 |
| 10/16/2026 19:49 | 32 | 73.72 |
| 10/16/2026 19:49 | 13 | 73.72 |
| 10/16/2026 19:49 | 100 | 73.73 |
| 10/16/2026 19:49 | 18 | 73.73 |
| 10/16/2026 19:49 | 12 | 73.73 |
| 10/16/2026 19:49 | 92 | 73.74 |
| 10/16/2026 19:49 | 36 | 73.74 |
| 10/16/2026 19:49 | 30 | 73.74 |
| 10/16/2026 19:49 | 1 | 73.75 |
| 10/16/2026 19:49 | 87 | 73.80 |
| 10/16/2026 19:49 | 13 | 73.80 |
| 10/16/2026 19:49 | 4 | 73.80 |
| 10/16/2026 19:49 | 4 | 73.80 |
| 10/16/2026 19:49 | 70 | 73.80 |
| 10/16/2026 19:49 | 100 | 73.80 |
| 10/16/2026 19:49 | 27 | 73.80 |
| 10/16/2026 19:49 | 100 | 73.80 |
| 10/16/2026 19:49 | 60 | 73.80 |
| 10/16/2026 19:49 | 12 | 73.80 |
| 10/16/2026 19:49 | 2 | 73.80 |
| 10/16/2026 19:49 | 38 | 73.79 |
| 10/16/2026 19:48 | 1 | 73.76 |
| 10/16/2026 19:48 | 5 | 73.76 |
| 10/16/2026 19:48 | 20 | 73.81 |
| 10/16/2026 19:47 | 1 | 73.76 |
| 10/16/2026 19:47 | 1 | 73.77 |
| 10/16/2026 19:47 | 74 | 73.81 |
| 10/16/2026 19:47 | 26 | 73.81 |
| 10/16/2026 19:47 | 5 | 73.81 |
| 10/16/2026 19:47 | 100 | 73.81 |
| 10/16/2026 19:47 | 4 | 73.81 |
| 10/16/2026 19:47 | 14 | 73.81 |
| 10/16/2026 19:47 | 5 | 73.81 |
| 10/16/2026 19:47 | 24 | 73.81 |
| 10/16/2026 19:47 | 74 | 73.81 |
| 10/16/2026 19:47 | 26 | 73.81 |
| 10/16/2026 19:46 | 1 | 73.78 |
| 10/16/2026 19:46 | 100 | 73.75 |
| 10/16/2026 19:46 | 100 | 73.86 |
| 10/16/2026 19:46 | 93 | 73.86 |
| 10/16/2026 19:46 | 1 | 73.86 |
| 10/16/2026 19:46 | 6 | 73.86 |
| 10/16/2026 19:46 | 100 | 73.91 |
| 10/16/2026 19:46 | 100 | 73.89 |
| 10/16/2026 19:46 | 40 | 73.89 |
| 10/16/2026 19:46 | 100 | 73.89 |
| 10/16/2026 19:46 | 1 | 73.91 |
| 10/16/2026 19:45 | 20 | 73.98 |
| 10/16/2026 19:45 | 100 | 74.00 |
| 10/16/2026 19:45 | 100 | 74.00 |
| 10/16/2026 19:45 | 1 | 74.00 |
| 10/16/2026 19:45 | 1 | 74.01 |
| 10/16/2026 19:45 | 100 | 74.02 |
| 10/16/2026 19:45 | 1 | 74.02 |
| 10/16/2026 19:45 | 100 | 74.04 |
| 10/16/2026 19:45 | 60 | 74.06 |
| 10/16/2026 19:45 | 100 | 74.08 |
| 10/16/2026 19:45 | 1 | 74.09 |
| 10/16/2026 19:44 | 9 | 74.10 |
| 10/16/2026 19:44 | 24 | 74.15 |
| 10/16/2026 19:44 | 49 | 74.20 |
| 10/16/2026 19:44 | 200 | 74.20 |
| 10/16/2026 19:44 | 100 | 74.20 |
| 10/16/2026 19:44 | 11 | 74.21 |
| 10/16/2026 19:44 | 100 | 74.245 |
| 10/16/2026 19:44 | 100 | 74.20 |
| 10/16/2026 19:44 | 70 | 74.20 |
| 10/16/2026 19:44 | 5 | 74.20 |
| 10/16/2026 19:44 | 4 | 74.20 |
| 10/16/2026 19:44 | 5 | 74.20 |
| 10/16/2026 19:44 | 3 | 74.185 |
| 10/16/2026 19:44 | 100 | 74.19 |
| 10/16/2026 19:44 | 100 | 74.19 |
| 10/16/2026 19:44 | 34 | 74.19 |
| 10/16/2026 19:44 | 11 | 74.19 |
| 10/16/2026 19:44 | 49 | 74.19 |
| 10/16/2026 19:44 | 100 | 74.19 |
| 10/16/2026 19:44 | 70 | 74.20 |
| 10/16/2026 19:44 | 24 | 74.21 |
| 10/16/2026 19:44 | 15 | 74.23 |
| 10/16/2026 19:44 | 1 | 74.23 |
| 10/16/2026 19:44 | 1 | 74.30 |
| 10/16/2026 19:44 | 38 | 74.315 |
| 10/16/2026 19:44 | 1 | 74.30 |
| 10/16/2026 19:44 | 1 | 74.30 |
| 10/16/2026 19:44 | 98 | 74.30 |
| 10/16/2026 19:44 | 100 | 74.30 |
| 10/16/2026 19:43 | 130 | 74.31 |
| 10/16/2026 19:43 | 1 | 74.31 |
| 10/16/2026 19:43 | 164 | 74.31 |
| 10/16/2026 19:43 | 5 | 74.31 |
| 10/16/2026 19:43 | 100 | 74.34 |
| 10/16/2026 19:43 | 1 | 74.33 |
| 10/16/2026 19:43 | 40 | 74.33 |
| 10/16/2026 19:43 | 40 | 74.33 |
| 10/16/2026 19:43 | 300 | 74.34 |
| 10/16/2026 19:43 | 10 | 74.34 |
| 10/16/2026 19:43 | 20 | 74.33 |
| 10/16/2026 19:43 | 18 | 74.33 |
| 10/16/2026 19:43 | 36 | 74.28 |
| 10/16/2026 19:43 | 24 | 74.28 |
| 10/16/2026 19:43 | 76 | 74.28 |
| 10/16/2026 19:43 | 3 | 74.21 |
| 10/16/2026 19:43 | 5 | 74.21 |
| 10/16/2026 19:43 | 3 | 74.21 |
| 10/16/2026 19:43 | 100 | 74.21 |
| 10/16/2026 19:43 | 8 | 74.21 |
| 10/16/2026 19:43 | 34 | 74.21 |
| 10/16/2026 19:43 | 100 | 74.18 |
| 10/16/2026 19:43 | 38 | 74.18 |
| 10/16/2026 19:43 | 100 | 74.19 |
| 10/16/2026 19:43 | 300 | 74.19 |
| 10/16/2026 19:43 | 100 | 74.18 |
| 10/16/2026 19:43 | 200 | 74.19 |
| 10/16/2026 19:43 | 200 | 74.20 |
| 10/16/2026 19:43 | 21 | 74.21 |
| 10/16/2026 19:43 | 100 | 74.27 |
| 10/16/2026 19:43 | 27 | 74.27 |
| 10/16/2026 19:43 | 73 | 74.27 |
| 10/16/2026 19:43 | 60 | 74.27 |
| 10/16/2026 19:43 | 36 | 74.28 |
| 10/16/2026 19:43 | 100 | 74.28 |
| 10/16/2026 19:43 | 36 | 74.29 |
| 10/16/2026 19:43 | 64 | 74.29 |
| 10/16/2026 19:43 | 90 | 74.29 |
| 10/16/2026 19:43 | 10 | 74.29 |
| 10/16/2026 19:43 | 100 | 74.30 |
| 10/16/2026 19:43 | 27 | 74.32 |
| 10/16/2026 19:43 | 8 | 74.32 |
| 10/16/2026 19:43 | 1 | 74.36 |
| 10/16/2026 19:43 | 66 | 74.36 |
| 10/16/2026 19:43 | 1 | 74.36 |
| 10/16/2026 19:43 | 33 | 74.36 |
| 10/16/2026 19:43 | 100 | 74.36 |
| 10/16/2026 19:43 | 100 | 74.36 |
| 10/16/2026 19:43 | 1 | 74.37 |
| 10/16/2026 19:43 | 66 | 74.37 |
| 10/16/2026 19:43 | 38 | 74.37 |
| 10/16/2026 19:42 | 100 | 74.41 |
| 10/16/2026 19:42 | 18 | 74.40 |
| 10/16/2026 19:42 | 2 | 74.40 |
| 10/16/2026 19:42 | 13 | 74.415 |
| 10/16/2026 19:42 | 20 | 74.415 |
| 10/16/2026 19:42 | 100 | 74.42 |
| 10/16/2026 19:42 | 100 | 74.42 |
| 10/16/2026 19:42 | 61 | 74.42 |
| 10/16/2026 19:42 | 32 | 74.42 |
| 10/16/2026 19:42 | 1 | 74.42 |
| 10/16/2026 19:42 | 67 | 74.42 |
| 10/16/2026 19:42 | 94 | 74.43 |
| 10/16/2026 19:42 | 2 | 74.45 |
| 10/16/2026 19:42 | 20 | 74.45 |
| 10/16/2026 19:42 | 4 | 74.45 |
| 10/16/2026 19:42 | 4 | 74.45 |
| 10/16/2026 19:42 | 3 | 74.45 |
| 10/16/2026 19:42 | 3 | 74.45 |
| 10/16/2026 19:42 | 2 | 74.45 |
| 10/16/2026 19:42 | 24 | 74.45 |
| 10/16/2026 19:42 | 276 | 74.45 |
| 10/16/2026 19:42 | 62 | 74.44 |
| 10/16/2026 19:42 | 38 | 74.44 |
| 10/16/2026 19:42 | 20 | 74.405 |
| 10/16/2026 19:42 | 100 | 74.405 |
| 10/16/2026 19:42 | 38 | 74.405 |
| 10/16/2026 19:42 | 100 | 74.405 |
| 10/16/2026 19:42 | 116 | 74.405 |
| 10/16/2026 19:42 | 100 | 74.40 |
| 10/16/2026 19:42 | 100 | 74.44 |
| 10/16/2026 19:41 | 7 | 74.47 |
| 10/16/2026 19:41 | 13 | 74.47 |
| 10/16/2026 19:41 | 38 | 74.43 |
| 10/16/2026 19:41 | 38 | 74.43 |
| 10/16/2026 19:41 | 24 | 74.42 |
| 10/16/2026 19:41 | 38 | 74.42 |
| 10/16/2026 19:41 | 38 | 74.42 |
| 10/16/2026 19:41 | 18 | 74.44 |
| 10/16/2026 19:41 | 10 | 74.44 |
| 10/16/2026 19:41 | 36 | 74.415 |
| 10/16/2026 19:41 | 38 | 74.415 |
| 10/16/2026 19:41 | 60 | 74.39 |
| 10/16/2026 19:41 | 78 | 74.39 |
| 10/16/2026 19:41 | 38 | 74.38 |
| 10/16/2026 19:41 | 22 | 74.39 |
| 10/16/2026 19:41 | 100 | 74.38 |
| 10/16/2026 19:41 | 38 | 74.34 |
| 10/16/2026 19:41 | 38 | 74.34 |
| 10/16/2026 19:41 | 38 | 74.34 |
| 10/16/2026 19:41 | 38 | 74.34 |
| 10/16/2026 19:41 | 14 | 74.34 |
| 10/16/2026 19:41 | 24 | 74.34 |
| 10/16/2026 19:41 | 38 | 74.34 |
| 10/16/2026 19:41 | 38 | 74.34 |
| 10/16/2026 19:41 | 100 | 74.34 |
| 10/16/2026 19:41 | 100 | 74.34 |
| 10/16/2026 19:41 | 4 | 74.36 |
| 10/16/2026 19:41 | 8 | 74.35 |
| 10/16/2026 19:41 | 38 | 74.32 |
| 10/16/2026 19:41 | 38 | 74.32 |
| 10/16/2026 19:41 | 74 | 74.28 |
| 10/16/2026 19:41 | 24 | 74.27 |
| 10/16/2026 19:41 | 2 | 74.28 |
| 10/16/2026 19:41 | 98 | 74.28 |
| 10/16/2026 19:41 | 6 | 74.34 |
| 10/16/2026 19:41 | 26 | 74.295 |
| 10/16/2026 19:41 | 2 | 74.35 |
| 10/16/2026 19:41 | 10 | 74.33 |
| 10/16/2026 19:41 | 10 | 74.29 |
| 10/16/2026 19:41 | 4 | 74.25 |
| 10/16/2026 19:41 | 2 | 74.23 |
| 10/16/2026 19:41 | 27 | 74.18 |
| 10/16/2026 19:41 | 10 | 74.14 |
| 10/16/2026 19:41 | 3 | 74.10 |
| 10/16/2026 19:41 | 20 | 74.10 |
| 10/16/2026 19:40 | 16 | 74.05 |
| 10/16/2026 19:40 | 16 | 74.05 |
| 10/16/2026 19:40 | 400 | 74.03 |
| 10/16/2026 19:40 | 10 | 74.02 |
| 10/16/2026 19:40 | 23 | 74.00 |
| 10/16/2026 19:40 | 1 | 74.00 |
| 10/16/2026 19:40 | 9 | 74.00 |
| 10/16/2026 19:40 | 38 | 73.97 |
| 10/16/2026 19:40 | 38 | 73.97 |
| 10/16/2026 19:40 | 14 | 73.99 |
| 10/16/2026 19:40 | 17 | 73.96 |
| 10/16/2026 19:40 | 40 | 73.95 |
| 10/16/2026 19:40 | 1 | 73.95 |
| 10/16/2026 19:40 | 70 | 73.91 |
| 10/16/2026 19:40 | 10 | 73.90 |
| 10/16/2026 19:40 | 6 | 73.90 |
| 10/16/2026 19:40 | 100 | 73.90 |
| 10/16/2026 19:40 | 29 | 73.90 |
| 10/16/2026 19:40 | 10 | 73.90 |
| 10/16/2026 19:40 | 5 | 73.90 |
| 10/16/2026 19:40 | 86 | 73.90 |
| 10/16/2026 19:40 | 14 | 73.90 |
| 10/16/2026 19:40 | 86 | 73.88 |
| 10/16/2026 19:40 | 38 | 73.88 |
| 10/16/2026 19:40 | 76 | 73.88 |
| 10/16/2026 19:40 | 32 | 73.88 |
| 10/16/2026 19:40 | 68 | 73.88 |
| 10/16/2026 19:40 | 15 | 73.88 |
| 10/16/2026 19:40 | 64 | 73.88 |
| 10/16/2026 19:40 | 36 | 73.88 |
| 10/16/2026 19:40 | 8 | 73.88 |
| 10/16/2026 19:40 | 13 | 73.88 |
| 10/16/2026 19:40 | 1 | 73.88 |
| 10/16/2026 19:40 | 20 | 73.88 |
| 10/16/2026 19:40 | 5 | 73.88 |
| 10/16/2026 19:40 | 100 | 73.88 |
| 10/16/2026 19:40 | 47 | 73.88 |
| 10/16/2026 19:40 | 100 | 73.88 |
| 10/16/2026 19:40 | 8 | 73.87 |
| 10/16/2026 19:40 | 38 | 73.87 |
| 10/16/2026 19:40 | 15 | 73.87 |
| 10/16/2026 19:40 | 39 | 73.87 |
| 10/16/2026 19:40 | 61 | 73.87 |
| 10/16/2026 19:40 | 26 | 73.87 |
| 10/16/2026 19:40 | 13 | 73.87 |
| 10/16/2026 19:40 | 100 | 73.86 |
| 10/16/2026 19:40 | 4 | 73.86 |
| 10/16/2026 19:40 | 22 | 73.86 |
| 10/16/2026 19:40 | 10 | 73.86 |
| 10/16/2026 19:40 | 12 | 73.86 |
| 10/16/2026 19:40 | 1 | 73.86 |
| 10/16/2026 19:40 | 4 | 73.86 |
| 10/16/2026 19:40 | 5 | 73.86 |
| 10/16/2026 19:40 | 4 | 73.86 |
| 10/16/2026 19:40 | 10 | 73.86 |
| 10/16/2026 19:40 | 100 | 73.815 |
| 10/16/2026 19:40 | 1 | 73.815 |
| 10/16/2026 19:40 | 51 | 73.815 |
| 10/16/2026 19:39 | 1 | 73.84 |
| 10/16/2026 19:38 | 1 | 73.81 |
| 10/16/2026 19:38 | 3 | 73.81 |
| 10/16/2026 19:38 | 1 | 73.80 |
| 10/16/2026 19:38 | 1 | 73.79 |
| 10/16/2026 19:38 | 6 | 73.78 |
| 10/16/2026 19:38 | 5 | 73.78 |
| 10/16/2026 19:38 | 3 | 73.78 |
| 10/16/2026 19:38 | 5 | 73.78 |
| 10/16/2026 19:38 | 1 | 73.75 |
| 10/16/2026 19:38 | 1 | 73.76 |
| 10/16/2026 19:38 | 1 | 73.76 |
| 10/16/2026 19:38 | 13 | 73.79 |
| 10/16/2026 19:38 | 13 | 73.79 |
| 10/16/2026 19:38 | 8 | 73.79 |
| 10/16/2026 19:38 | 6 | 73.82 |
| 10/16/2026 19:38 | 200 | 73.82 |
| 10/16/2026 19:38 | 3 | 73.86 |
| 10/16/2026 19:38 | 1 | 73.86 |
| 10/16/2026 19:38 | 1 | 73.86 |
| 10/16/2026 19:38 | 1 | 73.86 |
| 10/16/2026 19:38 | 1 | 73.86 |
| 10/16/2026 19:38 | 1 | 73.86 |
| 10/16/2026 19:37 | 200 | 73.90 |
| 10/16/2026 19:37 | 29 | 73.94 |
| 10/16/2026 19:37 | 51 | 73.94 |
| 10/16/2026 19:37 | 10 | 73.91 |
| 10/16/2026 19:37 | 2 | 73.91 |
| 10/16/2026 19:37 | 4 | 73.91 |
| 10/16/2026 19:37 | 2 | 73.91 |
| 10/16/2026 19:37 | 3 | 73.91 |
| 10/16/2026 19:37 | 4 | 73.91 |
| 10/16/2026 19:37 | 6 | 73.91 |
| 10/16/2026 19:37 | 5 | 73.91 |
| 10/16/2026 19:37 | 21 | 73.91 |
| 10/16/2026 19:36 | 1 | 73.86 |
| 10/16/2026 19:36 | 1 | 73.88 |
| 10/16/2026 19:36 | 100 | 73.85 |
| 10/16/2026 19:36 | 1 | 73.86 |
| 10/16/2026 19:36 | 10 | 73.86 |
| 10/16/2026 19:36 | 1 | 73.86 |
| 10/16/2026 19:36 | 12 | 73.87 |
| 10/16/2026 19:36 | 34 | 73.87 |
| 10/16/2026 19:36 | 1 | 73.87 |
| 10/16/2026 19:36 | 53 | 73.87 |
| 10/16/2026 19:36 | 82 | 73.87 |
| 10/16/2026 19:36 | 100 | 73.87 |
| 10/16/2026 19:36 | 90 | 73.87 |
| 10/16/2026 19:36 | 10 | 73.87 |
| 10/16/2026 19:36 | 1 | 73.88 |
| 10/16/2026 19:35 | 6 | 73.88 |
| 10/16/2026 19:35 | 100 | 73.86 |
| 10/16/2026 19:35 | 3 | 73.845 |
| 10/16/2026 19:35 | 15 | 73.84 |
| 10/16/2026 19:35 | 44 | 73.84 |
| 10/16/2026 19:35 | 15 | 73.84 |
| 10/16/2026 19:35 | 1 | 73.84 |
| 10/16/2026 19:35 | 100 | 73.83 |
| 10/16/2026 19:35 | 4 | 73.82 |
| 10/16/2026 19:35 | 4 | 73.82 |
| 10/16/2026 19:35 | 5 | 73.82 |
| 10/16/2026 19:35 | 3 | 73.82 |
| 10/16/2026 19:35 | 5 | 73.82 |
| 10/16/2026 19:35 | 2 | 73.82 |
| 10/16/2026 19:35 | 6 | 73.82 |
| 10/16/2026 19:35 | 5 | 73.82 |
| 10/16/2026 19:34 | 100 | 73.785 |
| 10/16/2026 19:34 | 10 | 73.765 |
| 10/16/2026 19:33 | 48 | 73.78 |
| 10/16/2026 19:33 | 4 | 73.80 |
| 10/16/2026 19:33 | 27 | 73.79 |
| 10/16/2026 19:33 | 10 | 73.79 |
| 10/16/2026 19:33 | 4 | 73.78 |
| 10/16/2026 19:33 | 4 | 73.78 |
| 10/16/2026 19:32 | 4 | 73.69 |
| 10/16/2026 19:32 | 99 | 73.73 |
| 10/16/2026 19:32 | 1 | 73.73 |
| 10/16/2026 19:32 | 32 | 73.73 |
| 10/16/2026 19:32 | 13 | 73.73 |
| 10/16/2026 19:32 | 100 | 73.73 |
| 10/16/2026 19:32 | 1 | 73.72 |
| 10/16/2026 19:32 | 1 | 73.69 |
| 10/16/2026 19:32 | 40 | 73.69 |
| 10/16/2026 19:32 | 13 | 73.69 |
| 10/16/2026 19:32 | 5 | 73.68 |
| 10/16/2026 19:32 | 4 | 73.68 |
| 10/16/2026 19:32 | 5 | 73.68 |
| 10/16/2026 19:32 | 10 | 73.67 |
| 10/16/2026 19:32 | 18 | 73.67 |
| 10/16/2026 19:32 | 9 | 73.59 |
| 10/16/2026 19:32 | 1 | 73.59 |
| 10/16/2026 19:32 | 5 | 73.59 |
| 10/16/2026 19:32 | 2 | 73.59 |
| 10/16/2026 19:32 | 3 | 73.59 |
| 10/16/2026 19:32 | 4 | 73.59 |
| 10/16/2026 19:32 | 100 | 73.59 |
| 10/16/2026 19:32 | 12 | 73.58 |
| 10/16/2026 19:31 | 36 | 73.57 |
| 10/16/2026 19:31 | 50 | 73.54 |
| 10/16/2026 19:31 | 97 | 73.54 |
| 10/16/2026 19:31 | 3 | 73.54 |
| 10/16/2026 19:31 | 24 | 73.62 |
| 10/16/2026 19:31 | 10 | 73.66 |
| 10/16/2026 19:31 | 1 | 73.67 |
| 10/16/2026 19:31 | 100 | 73.68 |
| 10/16/2026 19:31 | 1 | 73.68 |
| 10/16/2026 19:31 | 39 | 73.68 |
| 10/16/2026 19:31 | 38 | 73.68 |
| 10/16/2026 19:31 | 1 | 73.68 |
| 10/16/2026 19:31 | 4 | 73.69 |
| 10/16/2026 19:31 | 5 | 73.69 |
| 10/16/2026 19:31 | 10 | 73.69 |
| 10/16/2026 19:31 | 15 | 73.70 |
| 10/16/2026 19:30 | 12 | 73.76 |
| 10/16/2026 19:30 | 40 | 73.76 |
| 10/16/2026 19:30 | 19 | 73.77 |
| 10/16/2026 19:30 | 81 | 73.77 |
| 10/16/2026 19:30 | 19 | 73.77 |
| 10/16/2026 19:30 | 1 | 73.77 |
| 10/16/2026 19:30 | 14 | 73.76 |
| 10/16/2026 19:30 | 5 | 73.76 |
| 10/16/2026 19:30 | 100 | 73.76 |
| 10/16/2026 19:30 | 10 | 73.73 |
| 10/16/2026 19:30 | 5 | 73.71 |
| 10/16/2026 19:30 | 4 | 73.71 |
| 10/16/2026 19:30 | 4 | 73.71 |
| 10/16/2026 19:30 | 4 | 73.71 |
| 10/16/2026 19:30 | 4 | 73.71 |
| 10/16/2026 19:30 | 6 | 73.71 |
| 10/16/2026 19:30 | 30 | 73.71 |
| 10/16/2026 19:30 | 100 | 73.70 |
| 10/16/2026 19:30 | 3 | 73.70 |
| 10/16/2026 19:30 | 4 | 73.70 |
| 10/16/2026 19:30 | 2 | 73.69 |
| 10/16/2026 19:30 | 49 | 73.67 |
| 10/16/2026 19:29 | 7 | 73.695 |
| 10/16/2026 19:29 | 1 | 73.73 |
| 10/16/2026 19:29 | 40 | 73.73 |
| 10/16/2026 19:29 | 100 | 73.73 |
| 10/16/2026 19:29 | 16 | 73.75 |
| 10/16/2026 19:29 | 12 | 73.75 |
| 10/16/2026 19:29 | 26 | 73.77 |
| 10/16/2026 19:29 | 13 | 73.77 |
| 10/16/2026 19:29 | 100 | 73.78 |
| 10/16/2026 19:29 | 9 | 73.79 |
| 10/16/2026 19:29 | 91 | 73.79 |
| 10/16/2026 19:28 | 29 | 73.84 |
| 10/16/2026 19:28 | 1 | 73.84 |
| 10/16/2026 19:28 | 1 | 73.83 |
| 10/16/2026 19:28 | 5 | 73.83 |
| 10/16/2026 19:28 | 1 | 73.82 |
| 10/16/2026 19:28 | 40 | 73.82 |
| 10/16/2026 19:28 | 140 | 73.82 |
| 10/16/2026 19:28 | 100 | 73.80 |
| 10/16/2026 19:28 | 2 | 73.79 |
| 10/16/2026 19:28 | 10 | 73.79 |
| 10/16/2026 19:28 | 3 | 73.79 |
| 10/16/2026 19:28 | 10 | 73.79 |
| 10/16/2026 19:28 | 19 | 73.78 |
| 10/16/2026 19:28 | 2 | 73.73 |
| 10/16/2026 19:28 | 5 | 73.77 |
| 10/16/2026 19:28 | 16 | 73.77 |
| 10/16/2026 19:28 | 2 | 73.79 |
| 10/16/2026 19:28 | 6 | 73.79 |
| 10/16/2026 19:28 | 5 | 73.79 |
| 10/16/2026 19:28 | 10 | 73.78 |
| 10/16/2026 19:28 | 15 | 73.78 |
| 10/16/2026 19:28 | 50 | 73.78 |
| 10/16/2026 19:28 | 25 | 73.77 |
| 10/16/2026 19:28 | 75 | 73.77 |
| 10/16/2026 19:28 | 20 | 73.76 |
| 10/16/2026 19:28 | 4 | 73.76 |
| 10/16/2026 19:28 | 4 | 73.76 |
| 10/16/2026 19:28 | 1 | 73.76 |
| 10/16/2026 19:28 | 40 | 73.76 |
| 10/16/2026 19:28 | 100 | 73.73 |
| 10/16/2026 19:28 | 1 | 73.75 |
| 10/16/2026 19:27 | 8 | 73.75 |
| 10/16/2026 19:27 | 1 | 73.76 |
| 10/16/2026 19:27 | 5 | 73.76 |
| 10/16/2026 19:27 | 6 | 73.75 |
| 10/16/2026 19:27 | 21 | 73.75 |
| 10/16/2026 19:27 | 1 | 73.73 |
| 10/16/2026 19:27 | 11 | 73.72 |
| 10/16/2026 19:27 | 4 | 73.72 |
| 10/16/2026 19:27 | 18 | 73.71 |
| 10/16/2026 19:27 | 50 | 73.71 |
| 10/16/2026 19:27 | 10 | 73.70 |
| 10/16/2026 19:27 | 100 | 73.69 |
| 10/16/2026 19:27 | 138 | 73.69 |
| 10/16/2026 19:27 | 1 | 73.69 |
| 10/16/2026 19:27 | 1 | 73.69 |
| 10/16/2026 19:27 | 2 | 73.68 |
| 10/16/2026 19:27 | 1 | 73.66 |
| 10/16/2026 19:27 | 1 | 73.65 |
| 10/16/2026 19:27 | 13 | 73.63 |
| 10/16/2026 19:27 | 99 | 73.61 |
| 10/16/2026 19:27 | 1 | 73.61 |
| 10/16/2026 19:27 | 12 | 73.61 |
| 10/16/2026 19:27 | 88 | 73.61 |
| 10/16/2026 19:27 | 12 | 73.61 |
| 10/16/2026 19:27 | 4 | 73.60 |
| 10/16/2026 19:27 | 87 | 73.59 |
| 10/16/2026 19:27 | 13 | 73.59 |
| 10/16/2026 19:27 | 13 | 73.58 |
| 10/16/2026 19:27 | 10 | 73.58 |
| 10/16/2026 19:27 | 4 | 73.58 |
| 10/16/2026 19:27 | 5 | 73.58 |
| 10/16/2026 19:26 | 70 | 73.57 |
| 10/16/2026 19:26 | 40 | 73.57 |
| 10/16/2026 19:26 | 13 | 73.57 |
| 10/16/2026 19:26 | 40 | 73.57 |
| 10/16/2026 19:26 | 100 | 73.56 |
| 10/16/2026 19:26 | 91 | 73.54 |
| 10/16/2026 19:26 | 2 | 73.53 |
| 10/16/2026 19:26 | 10 | 73.53 |
| 10/16/2026 19:26 | 26 | 73.52 |
| 10/16/2026 19:26 | 100 | 73.51 |
| 10/16/2026 19:26 | 10 | 73.50 |
| 10/16/2026 19:26 | 70 | 73.50 |
| 10/16/2026 19:26 | 3 | 73.49 |
| 10/16/2026 19:26 | 1 | 73.49 |
| 10/16/2026 19:26 | 3 | 73.49 |
| 10/16/2026 19:26 | 2 | 73.49 |
| 10/16/2026 19:26 | 5 | 73.49 |
| 10/16/2026 19:26 | 4 | 73.49 |
| 10/16/2026 19:26 | 2 | 73.48 |
| 10/16/2026 19:26 | 2 | 73.48 |
| 10/16/2026 19:26 | 17 | 73.48 |
| 10/16/2026 19:26 | 81 | 73.50 |
| 10/16/2026 19:26 | 2 | 73.50 |
| 10/16/2026 19:26 | 17 | 73.50 |
| 10/16/2026 19:26 | 40 | 73.48 |
| 10/16/2026 19:26 | 2 | 73.48 |
| 10/16/2026 19:26 | 98 | 73.48 |
| 10/16/2026 19:26 | 105 | 73.48 |
| 10/16/2026 19:26 | 20 | 73.48 |
| 10/16/2026 19:26 | 40 | 73.50 |
| 10/16/2026 19:26 | 40 | 73.50 |
| 10/16/2026 19:26 | 100 | 73.50 |
| 10/16/2026 19:26 | 6 | 73.54 |
| 10/16/2026 19:26 | 1 | 73.55 |
| 10/16/2026 19:26 | 4 | 73.55 |
| 10/16/2026 19:26 | 11 | 73.55 |
| 10/16/2026 19:26 | 1 | 73.55 |
| 10/16/2026 19:26 | 1 | 73.55 |
| 10/16/2026 19:26 | 42 | 73.56 |
| 10/16/2026 19:26 | 8 | 73.56 |
| 10/16/2026 19:26 | 2 | 73.56 |
| 10/16/2026 19:26 | 30 | 73.56 |
| 10/16/2026 19:26 | 100 | 73.57 |
| 10/16/2026 19:26 | 50 | 73.58 |
| 10/16/2026 19:26 | 6 | 73.58 |
| 10/16/2026 19:26 | 12 | 73.59 |
| 10/16/2026 19:26 | 60 | 73.61 |
| 10/16/2026 19:26 | 1 | 73.63 |
| 10/16/2026 19:25 | 36 | 73.66 |
| 10/16/2026 19:25 | 100 | 73.67 |
| 10/16/2026 19:25 | 100 | 73.68 |
| 10/16/2026 19:25 | 38 | 73.70 |
| 10/16/2026 19:25 | 3 | 73.72 |
| 10/16/2026 19:25 | 1 | 73.77 |
| 10/16/2026 19:25 | 1 | 73.78 |
| 10/16/2026 19:25 | 1 | 73.78 |
| 10/16/2026 19:25 | 23 | 73.78 |
| 10/16/2026 19:25 | 56 | 73.81 |
| 10/16/2026 19:25 | 44 | 73.81 |
| 10/16/2026 19:25 | 1 | 73.81 |
| 10/16/2026 19:25 | 5 | 73.80 |
| 10/16/2026 19:25 | 16 | 73.79 |
| 10/16/2026 19:24 | 1 | 73.78 |
| 10/16/2026 19:24 | 5 | 73.77 |
| 10/16/2026 19:24 | 17 | 73.75 |
| 10/16/2026 19:24 | 4 | 73.74 |
| 10/16/2026 19:24 | 5 | 73.74 |
| 10/16/2026 19:24 | 16 | 73.74 |
| 10/16/2026 19:24 | 100 | 73.74 |
| 10/16/2026 19:24 | 10 | 73.73 |
| 10/16/2026 19:24 | 40 | 73.74 |
| 10/16/2026 19:24 | 1 | 73.74 |
| 10/16/2026 19:24 | 12 | 73.73 |
| 10/16/2026 19:24 | 8 | 73.73 |
| 10/16/2026 19:24 | 92 | 73.73 |
| 10/16/2026 19:24 | 4 | 73.73 |
| 10/16/2026 19:24 | 4 | 73.73 |
| 10/16/2026 19:24 | 38 | 73.72 |
| 10/16/2026 19:24 | 13 | 73.72 |
| 10/16/2026 19:24 | 100 | 73.73 |
| 10/16/2026 19:24 | 22 | 73.68 |
| 10/16/2026 19:24 | 15 | 73.69 |
| 10/16/2026 19:24 | 5 | 73.68 |
| 10/16/2026 19:24 | 1 | 73.68 |
| 10/16/2026 19:24 | 41 | 73.67 |
| 10/16/2026 19:24 | 2 | 73.66 |
| 10/16/2026 19:24 | 6 | 73.64 |
| 10/16/2026 19:24 | 21 | 73.66 |
| 10/16/2026 19:24 | 621 | 73.68 |
| 10/16/2026 19:24 | 690 | 73.68 |
| 10/16/2026 19:24 | 8 | 73.68 |
| 10/16/2026 19:24 | 36 | 73.68 |
| 10/16/2026 19:24 | 1 | 73.68 |
| 10/16/2026 19:24 | 200 | 73.69 |
| 10/16/2026 19:24 | 100 | 73.69 |
| 10/16/2026 19:23 | 100 | 73.73 |
| 10/16/2026 19:23 | 27 | 73.73 |
| 10/16/2026 19:23 | 12 | 73.73 |
| 10/16/2026 19:23 | 2 | 73.73 |
| 10/16/2026 19:23 | 10 | 73.75 |
| 10/16/2026 19:23 | 10 | 73.75 |
| 10/16/2026 19:23 | 6 | 73.75 |
| 10/16/2026 19:23 | 5 | 73.75 |
| 10/16/2026 19:23 | 3 | 73.75 |
| 10/16/2026 19:23 | 5 | 73.75 |
| 10/16/2026 19:23 | 4 | 73.75 |
| 10/16/2026 19:23 | 2 | 73.75 |
| 10/16/2026 19:23 | 5 | 73.75 |
| 10/16/2026 19:23 | 4 | 73.75 |
| 10/16/2026 19:23 | 14 | 73.74 |
| 10/16/2026 19:23 | 50 | 73.73 |
| 10/16/2026 19:23 | 50 | 73.73 |
| 10/16/2026 19:23 | 50 | 73.72 |
| 10/16/2026 19:23 | 10 | 73.72 |
| 10/16/2026 19:23 | 625 | 73.71 |
| 10/16/2026 19:23 | 23 | 73.71 |
| 10/16/2026 19:23 | 437 | 73.72 |
| 10/16/2026 19:23 | 583 | 73.72 |
| 10/16/2026 19:23 | 100 | 73.72 |
| 10/16/2026 19:23 | 100 | 73.72 |
| 10/16/2026 19:23 | 27 | 73.73 |
| 10/16/2026 19:23 | 28 | 73.73 |
| 10/16/2026 19:23 | 111 | 73.72 |
| 10/16/2026 19:23 | 22 | 73.72 |
| 10/16/2026 19:23 | 38 | 73.72 |
| 10/16/2026 19:23 | 9 | 73.72 |
| 10/16/2026 19:23 | 40 | 73.71 |
| 10/16/2026 19:23 | 72 | 73.73 |
| 10/16/2026 19:23 | 27 | 73.73 |
| 10/16/2026 19:23 | 14 | 73.73 |
| 10/16/2026 19:23 | 135 | 73.72 |
| 10/16/2026 19:23 | 100 | 73.72 |
| 10/16/2026 19:23 | 100 | 73.71 |
| 10/16/2026 19:23 | 100 | 73.71 |
| 10/16/2026 19:23 | 100 | 73.72 |
| 10/16/2026 19:23 | 100 | 73.72 |
| 10/16/2026 19:23 | 100 | 73.71 |
| 10/16/2026 19:23 | 40 | 73.70 |
| 10/16/2026 19:23 | 200 | 73.70 |
| 10/16/2026 19:23 | 200 | 73.70 |
| 10/16/2026 19:23 | 5 | 73.70 |
| 10/16/2026 19:23 | 40 | 73.70 |
| 10/16/2026 19:23 | 100 | 73.73 |
| 10/16/2026 19:23 | 24 | 73.72 |
| 10/16/2026 19:23 | 38 | 73.72 |
| 10/16/2026 19:23 | 38 | 73.72 |
| 10/16/2026 19:23 | 100 | 73.72 |
| 10/16/2026 19:23 | 16 | 73.72 |
| 10/16/2026 19:23 | 8 | 73.72 |
| 10/16/2026 19:23 | 27 | 73.73 |
| 10/16/2026 19:23 | 100 | 73.74 |
| 10/16/2026 19:23 | 45 | 73.75 |
| 10/16/2026 19:23 | 100 | 73.74 |
| 10/16/2026 19:23 | 73 | 73.73 |
| 10/16/2026 19:23 | 11 | 73.74 |
| 10/16/2026 19:23 | 65 | 73.75 |
| 10/16/2026 19:23 | 35 | 73.75 |
| 10/16/2026 19:23 | 40 | 73.74 |
| 10/16/2026 19:23 | 27 | 73.73 |
| 10/16/2026 19:23 | 93 | 73.74 |
| 10/16/2026 19:23 | 7 | 73.74 |
| 10/16/2026 19:23 | 100 | 73.75 |
| 10/16/2026 19:23 | 1 | 73.74 |
| 10/16/2026 19:23 | 100 | 73.75 |
| 10/16/2026 19:23 | 200 | 73.74 |
| 10/16/2026 19:23 | 1 | 73.74 |
| 10/16/2026 19:23 | 1 | 73.74 |
| 10/16/2026 19:23 | 43 | 73.74 |
| 10/16/2026 19:23 | 5 | 73.74 |
| 10/16/2026 19:23 | 52 | 73.74 |
| 10/16/2026 19:23 | 1 | 73.75 |
| 10/16/2026 19:23 | 49 | 73.76 |
| 10/16/2026 19:23 | 1 | 73.76 |
| 10/16/2026 19:23 | 24 | 73.785 |
| 10/16/2026 19:23 | 38 | 73.785 |
| 10/16/2026 19:23 | 38 | 73.785 |
| 10/16/2026 19:22 | 70 | 73.76 |
| 10/16/2026 19:22 | 5 | 73.80 |
| 10/16/2026 19:22 | 5 | 73.81 |
| 10/16/2026 19:22 | 5 | 73.81 |
| 10/16/2026 19:22 | 3 | 73.81 |
| 10/16/2026 19:22 | 27 | 73.81 |
| 10/16/2026 19:22 | 3 | 73.81 |
| 10/16/2026 19:22 | 3 | 73.82 |
| 10/16/2026 19:22 | 15 | 73.82 |
| 10/16/2026 19:22 | 1 | 73.83 |
| 10/16/2026 19:22 | 1 | 73.83 |
| 10/16/2026 19:22 | 90 | 73.83 |
| 10/16/2026 19:22 | 10 | 73.83 |
| 10/16/2026 19:22 | 22 | 73.84 |
| 10/16/2026 19:22 | 2 | 73.86 |
| 10/16/2026 19:22 | 38 | 73.895 |
| 10/16/2026 19:22 | 38 | 73.895 |
| 10/16/2026 19:21 | 4 | 73.91 |
| 10/16/2026 19:21 | 38 | 73.91 |
| 10/16/2026 19:21 | 38 | 73.91 |
| 10/16/2026 19:21 | 63 | 73.83 |
| 10/16/2026 19:21 | 62 | 73.87 |
| 10/16/2026 19:21 | 38 | 73.87 |
| 10/16/2026 19:21 | 100 | 73.88 |
| 10/16/2026 19:21 | 55 | 73.88 |
| 10/16/2026 19:21 | 5 | 73.87 |
| 10/16/2026 19:21 | 60 | 73.87 |
| 10/16/2026 19:21 | 22 | 73.86 |
| 10/16/2026 19:21 | 5 | 73.86 |
| 10/16/2026 19:21 | 4 | 73.86 |
| 10/16/2026 19:21 | 1 | 73.86 |
| 10/16/2026 19:21 | 10 | 73.85 |
| 10/16/2026 19:21 | 15 | 73.85 |
| 10/16/2026 19:21 | 100 | 73.84 |
| 10/16/2026 19:21 | 100 | 73.84 |
| 10/16/2026 19:21 | 100 | 73.84 |
| 10/16/2026 19:21 | 1 | 73.84 |
| 10/16/2026 19:21 | 100 | 73.84 |
| 10/16/2026 19:21 | 10 | 73.84 |
| 10/16/2026 19:21 | 20 | 73.84 |
| 10/16/2026 19:21 | 80 | 73.84 |
| 10/16/2026 19:21 | 100 | 73.84 |
| 10/16/2026 19:20 | 1 | 73.83 |
| 10/16/2026 19:20 | 110 | 73.83 |
| 10/16/2026 19:20 | 5 | 73.81 |
| 10/16/2026 19:20 | 21 | 73.83 |
| 10/16/2026 19:20 | 28 | 73.83 |
| 10/16/2026 19:20 | 86 | 73.83 |
| 10/16/2026 19:20 | 1 | 73.83 |
| 10/16/2026 19:20 | 13 | 73.83 |
| 10/16/2026 19:20 | 4 | 73.83 |
| 10/16/2026 19:20 | 87 | 73.83 |
| 10/16/2026 19:20 | 13 | 73.83 |
| 10/16/2026 19:20 | 19 | 73.82 |
| 10/16/2026 19:20 | 10 | 73.82 |
| 10/16/2026 19:20 | 10 | 73.80 |
| 10/16/2026 19:20 | 26 | 73.79 |
| 10/16/2026 19:20 | 100 | 73.79 |
| 10/16/2026 19:20 | 10 | 73.78 |
| 10/16/2026 19:20 | 10 | 73.78 |
| 10/16/2026 19:20 | 1 | 73.78 |
| 10/16/2026 19:20 | 22 | 73.78 |
| 10/16/2026 19:20 | 45 | 73.77 |
| 10/16/2026 19:20 | 42 | 73.76 |
| 10/16/2026 19:20 | 3 | 73.76 |
| 10/16/2026 19:20 | 23 | 73.77 |
| 10/16/2026 19:20 | 24 | 73.77 |
| 10/16/2026 19:20 | 3 | 73.77 |
| 10/16/2026 19:20 | 100 | 73.78 |
| 10/16/2026 19:20 | 12 | 73.78 |
| 10/16/2026 19:20 | 70 | 73.78 |
| 10/16/2026 19:20 | 5 | 73.78 |
| 10/16/2026 19:20 | 60 | 73.78 |
| 10/16/2026 19:20 | 1 | 73.78 |
| 10/16/2026 19:20 | 5 | 73.78 |
| 10/16/2026 19:20 | 5 | 73.78 |
| 10/16/2026 19:20 | 2 | 73.78 |
| 10/16/2026 19:20 | 2 | 73.78 |
| 10/16/2026 19:20 | 5 | 73.78 |
| 10/16/2026 19:20 | 4 | 73.78 |
| 10/16/2026 19:20 | 5 | 73.78 |
| 10/16/2026 19:20 | 100 | 73.77 |
| 10/16/2026 19:20 | 11 | 73.75 |
| 10/16/2026 19:19 | 1 | 73.74 |
| 10/16/2026 19:19 | 100 | 73.72 |
| 10/16/2026 19:19 | 1 | 73.70 |
| 10/16/2026 19:19 | 481 | 73.71 |
| 10/16/2026 19:19 | 40 | 73.71 |
| 10/16/2026 19:19 | 833 | 73.71 |
| 10/16/2026 19:19 | 100 | 73.71 |
| 10/16/2026 19:19 | 1 | 73.71 |
| 10/16/2026 19:19 | 200 | 73.72 |
| 10/16/2026 19:19 | 200 | 73.72 |
| 10/16/2026 19:19 | 1 | 73.72 |
| 10/16/2026 19:19 | 80 | 73.72 |
| 10/16/2026 19:19 | 1 | 73.72 |
| 10/16/2026 19:19 | 40 | 73.73 |
| 10/16/2026 19:19 | 1 | 73.73 |
| 10/16/2026 19:19 | 200 | 73.75 |
| 10/16/2026 19:19 | 200 | 73.75 |
| 10/16/2026 19:19 | 24 | 73.75 |
| 10/16/2026 19:19 | 1 | 73.75 |
| 10/16/2026 19:19 | 75 | 73.75 |
| 10/16/2026 19:19 | 80 | 73.76 |
| 10/16/2026 19:19 | 23 | 73.76 |
| 10/16/2026 19:19 | 13 | 73.76 |
| 10/16/2026 19:19 | 732 | 73.78 |
| 10/16/2026 19:19 | 19 | 73.78 |
| 10/16/2026 19:19 | 1 | 73.78 |
| 10/16/2026 19:19 | 100 | 73.78 |
| 10/16/2026 19:19 | 202 | 73.78 |
| 10/16/2026 19:19 | 1 | 73.78 |
| 10/16/2026 19:19 | 197 | 73.78 |
| 10/16/2026 19:19 | 727 | 73.78 |
| 10/16/2026 19:19 | 1 | 73.80 |
| 10/16/2026 19:19 | 782 | 73.78 |
| 10/16/2026 19:19 | 95 | 73.78 |
| 10/16/2026 19:19 | 40 | 73.78 |
| 10/16/2026 19:19 | 100 | 73.78 |
| 10/16/2026 19:19 | 517 | 73.78 |
| 10/16/2026 19:19 | 100 | 73.79 |
| 10/16/2026 19:19 | 407 | 73.79 |
| 10/16/2026 19:19 | 47 | 73.79 |
| 10/16/2026 19:19 | 121 | 73.79 |
| 10/16/2026 19:19 | 300 | 73.79 |
| 10/16/2026 19:19 | 100 | 73.79 |
| 10/16/2026 19:18 | 18 | 73.87 |
| 10/16/2026 19:18 | 18 | 73.87 |
| 10/16/2026 19:18 | 100 | 73.87 |
| 10/16/2026 19:18 | 1 | 73.86 |
| 10/16/2026 19:18 | 10 | 73.86 |
| 10/16/2026 19:18 | 1 | 73.89 |
| 10/16/2026 19:18 | 1 | 73.89 |
| 10/16/2026 19:17 | 10 | 73.93 |
| 10/16/2026 19:17 | 19 | 73.91 |
| 10/16/2026 19:17 | 10 | 73.91 |
| 10/16/2026 19:17 | 2 | 73.90 |
| 10/16/2026 19:17 | 1 | 73.90 |
| 10/16/2026 19:17 | 3 | 73.91 |
| 10/16/2026 19:17 | 31 | 73.91 |
| 10/16/2026 19:17 | 5 | 73.95 |
| 10/16/2026 19:17 | 1 | 73.93 |
| 10/16/2026 19:17 | 47 | 73.90 |
| 10/16/2026 19:17 | 50 | 73.89 |
| 10/16/2026 19:17 | 50 | 73.89 |
| 10/16/2026 19:17 | 3 | 73.89 |
| 10/16/2026 19:17 | 4 | 73.89 |
| 10/16/2026 19:17 | 74 | 73.89 |
| 10/16/2026 19:17 | 100 | 73.89 |
| 10/16/2026 19:17 | 1 | 73.88 |
| 10/16/2026 19:17 | 98 | 73.88 |
| 10/16/2026 19:17 | 2 | 73.88 |
| 10/16/2026 19:16 | 100 | 73.87 |
| 10/16/2026 19:16 | 10 | 73.86 |
| 10/16/2026 19:16 | 4 | 73.86 |
| 10/16/2026 19:16 | 6 | 73.86 |
| 10/16/2026 19:16 | 5 | 73.86 |
| 10/16/2026 19:16 | 4 | 73.86 |
| 10/16/2026 19:16 | 3 | 73.85 |
| 10/16/2026 19:16 | 7 | 73.85 |
| 10/16/2026 19:16 | 3 | 73.85 |
| 10/16/2026 19:16 | 10 | 73.85 |
| 10/16/2026 19:16 | 2 | 73.83 |
| 10/16/2026 19:16 | 10 | 73.83 |
| 10/16/2026 19:16 | 10 | 73.83 |
| 10/16/2026 19:16 | 4 | 73.805 |
| 10/16/2026 19:16 | 10 | 73.80 |
| 10/16/2026 19:16 | 100 | 73.80 |
| 10/16/2026 19:16 | 10 | 73.80 |
| 10/16/2026 19:16 | 7 | 73.80 |
| 10/16/2026 19:16 | 10 | 73.80 |
| 10/16/2026 19:16 | 100 | 73.81 |
| 10/16/2026 19:16 | 30 | 73.80 |
| 10/16/2026 19:16 | 67 | 73.80 |
| 10/16/2026 19:16 | 1 | 73.80 |
| 10/16/2026 19:16 | 2 | 73.80 |
| 10/16/2026 19:16 | 3 | 73.80 |
| 10/16/2026 19:16 | 2 | 73.80 |
| 10/16/2026 19:16 | 2 | 73.80 |
| 10/16/2026 19:16 | 2 | 73.80 |
| 10/16/2026 19:16 | 3 | 73.80 |
| 10/16/2026 19:16 | 2 | 73.80 |
| 10/16/2026 19:16 | 3 | 73.80 |
| 10/16/2026 19:16 | 60 | 73.80 |
| 10/16/2026 19:16 | 21 | 73.80 |
| 10/16/2026 19:16 | 2 | 73.80 |
| 10/16/2026 19:16 | 27 | 73.80 |
| 10/16/2026 19:16 | 300 | 73.80 |
| 10/16/2026 19:16 | 662 | 73.80 |
| 10/16/2026 19:16 | 100 | 73.81 |
| 10/16/2026 19:15 | 135 | 73.79 |
| 10/16/2026 19:15 | 100 | 73.79 |
| 10/16/2026 19:15 | 38 | 73.77 |
| 10/16/2026 19:15 | 100 | 73.77 |
| 10/16/2026 19:15 | 40 | 73.78 |
| 10/16/2026 19:15 | 1 | 73.78 |
| 10/16/2026 19:15 | 100 | 73.77 |
| 10/16/2026 19:15 | 1 | 73.77 |
| 10/16/2026 19:15 | 1000 | 73.77 |
| 10/16/2026 19:15 | 59 | 73.80 |
| 10/16/2026 19:15 | 41 | 73.80 |
| 10/16/2026 19:15 | 11 | 73.78 |
| 10/16/2026 19:15 | 10 | 73.78 |
| 10/16/2026 19:15 | 1 | 73.78 |
| 10/16/2026 19:15 | 52 | 73.79 |
| 10/16/2026 19:15 | 28 | 73.79 |
| 10/16/2026 19:15 | 17 | 73.79 |
| 10/16/2026 19:15 | 13 | 73.79 |
| 10/16/2026 19:15 | 10 | 73.80 |
| 10/16/2026 19:15 | 190 | 73.80 |
| 10/16/2026 19:15 | 27 | 73.80 |
| 10/16/2026 19:15 | 5 | 73.80 |
| 10/16/2026 19:15 | 10 | 73.825 |
| 10/16/2026 19:15 | 100 | 73.84 |
| 10/16/2026 19:15 | 400 | 73.84 |
| 10/16/2026 19:15 | 662 | 73.84 |
| 10/16/2026 19:15 | 1067 | 73.84 |
| 10/16/2026 19:15 | 1 | 73.85 |
| 10/16/2026 19:15 | 10 | 73.85 |
| 10/16/2026 19:15 | 100 | 73.85 |
| 10/16/2026 19:15 | 2 | 73.90 |
| 10/16/2026 19:15 | 1 | 73.88 |
| 10/16/2026 19:15 | 455 | 73.88 |
| 10/16/2026 19:15 | 100 | 73.89 |
| 10/16/2026 19:15 | 1 | 73.89 |
| 10/16/2026 19:15 | 100 | 73.89 |
| 10/16/2026 19:15 | 19 | 73.88 |
| 10/16/2026 19:15 | 4 | 73.88 |
| 10/16/2026 19:15 | 40 | 73.88 |
| 10/16/2026 19:15 | 40 | 73.88 |
| 10/16/2026 19:15 | 3 | 73.88 |
| 10/16/2026 19:15 | 1 | 73.85 |
| 10/16/2026 19:15 | 69 | 73.85 |
| 10/16/2026 19:15 | 324 | 73.85 |
| 10/16/2026 19:15 | 100 | 73.86 |
| 10/16/2026 19:15 | 100 | 73.85 |
| 10/16/2026 19:15 | 387 | 73.85 |
| 10/16/2026 19:15 | 13 | 73.85 |
| 10/16/2026 19:15 | 600 | 73.87 |
| 10/16/2026 19:15 | 2 | 73.88 |
| 10/16/2026 19:15 | 10 | 73.905 |
| 10/16/2026 19:15 | 100 | 73.94 |
| 10/16/2026 19:15 | 15 | 73.94 |
| 10/16/2026 19:15 | 100 | 73.94 |
| 10/16/2026 19:15 | 4 | 73.93 |
| 10/16/2026 19:15 | 5 | 73.93 |
| 10/16/2026 19:15 | 2 | 73.93 |
| 10/16/2026 19:15 | 1 | 73.93 |
| 10/16/2026 19:15 | 3 | 73.93 |
| 10/16/2026 19:15 | 10 | 73.93 |
| 10/16/2026 19:14 | 100 | 73.91 |
| 10/16/2026 19:14 | 100 | 73.90 |
| 10/16/2026 19:14 | 4 | 73.90 |
| 10/16/2026 19:14 | 1 | 73.90 |
| 10/16/2026 19:13 | 100 | 73.89 |
| 10/16/2026 19:13 | 90 | 73.88 |
| 10/16/2026 19:13 | 3 | 73.88 |
| 10/16/2026 19:13 | 1 | 73.88 |
| 10/16/2026 19:13 | 10 | 73.88 |
| 10/16/2026 19:13 | 4 | 73.88 |
| 10/16/2026 19:13 | 4 | 73.88 |
| 10/16/2026 19:13 | 5 | 73.88 |
| 10/16/2026 19:13 | 4 | 73.88 |
| 10/16/2026 19:13 | 592 | 73.86 |
| 10/16/2026 19:13 | 1 | 73.84 |
| 10/16/2026 19:13 | 10 | 73.91 |
| 10/16/2026 19:13 | 1 | 73.91 |
| 10/16/2026 19:13 | 29 | 73.90 |
| 10/16/2026 19:13 | 53 | 73.92 |
| 10/16/2026 19:13 | 41 | 73.93 |
| 10/16/2026 19:13 | 69 | 73.94 |
| 10/16/2026 19:13 | 43 | 73.93 |
| 10/16/2026 19:13 | 156 | 73.93 |
| 10/16/2026 19:13 | 1 | 73.93 |
| 10/16/2026 19:13 | 642 | 73.93 |
| 10/16/2026 19:13 | 10 | 73.93 |
| 10/16/2026 19:13 | 100 | 73.93 |
| 10/16/2026 19:13 | 121 | 73.93 |
| 10/16/2026 19:13 | 13 | 73.93 |
| 10/16/2026 19:12 | 38 | 73.98 |
| 10/16/2026 19:12 | 38 | 73.98 |
| 10/16/2026 19:12 | 24 | 73.98 |
| 10/16/2026 19:12 | 38 | 73.98 |
| 10/16/2026 19:12 | 38 | 73.98 |
| 10/16/2026 19:12 | 1 | 73.98 |
| 10/16/2026 19:12 | 1 | 73.98 |
| 10/16/2026 19:12 | 70 | 73.98 |
| 10/16/2026 19:12 | 1 | 73.98 |
| 10/16/2026 19:12 | 100 | 73.98 |
| 10/16/2026 19:12 | 66 | 73.93 |
| 10/16/2026 19:12 | 395 | 73.97 |
| 10/16/2026 19:12 | 31 | 73.97 |
| 10/16/2026 19:12 | 5 | 73.97 |
| 10/16/2026 19:12 | 4 | 73.97 |
| 10/16/2026 19:12 | 4 | 73.97 |
| 10/16/2026 19:12 | 4 | 73.97 |
| 10/16/2026 19:12 | 40 | 73.94 |
| 10/16/2026 19:12 | 8 | 73.94 |
| 10/16/2026 19:12 | 76 | 73.94 |
| 10/16/2026 19:12 | 26 | 73.94 |
| 10/16/2026 19:12 | 13 | 73.94 |
| 10/16/2026 19:12 | 61 | 73.94 |
| 10/16/2026 19:12 | 100 | 73.94 |
| 10/16/2026 19:12 | 28 | 73.94 |
| 10/16/2026 19:12 | 39 | 73.95 |
| 10/16/2026 19:12 | 38 | 73.95 |
| 10/16/2026 19:11 | 25 | 73.96 |
| 10/16/2026 19:11 | 15 | 73.98 |
| 10/16/2026 19:11 | 38 | 73.98 |
| 10/16/2026 19:11 | 100 | 74.00 |
| 10/16/2026 19:11 | 1 | 74.01 |
| 10/16/2026 19:11 | 50 | 74.02 |
| 10/16/2026 19:11 | 100 | 74.04 |
| 10/16/2026 19:11 | 100 | 74.04 |
| 10/16/2026 19:11 | 1 | 74.04 |
| 10/16/2026 19:11 | 10 | 74.04 |
| 10/16/2026 19:11 | 515 | 74.03 |
| 10/16/2026 19:11 | 100 | 74.03 |
| 10/16/2026 19:11 | 13 | 74.02 |
| 10/16/2026 19:11 | 84 | 74.03 |
| 10/16/2026 19:11 | 87 | 74.03 |
| 10/16/2026 19:11 | 13 | 74.03 |
| 10/16/2026 19:11 | 92 | 74.03 |
| 10/16/2026 19:11 | 8 | 74.03 |
| 10/16/2026 19:11 | 1 | 74.03 |
| 10/16/2026 19:11 | 40 | 74.03 |
| 10/16/2026 19:11 | 140 | 74.03 |
| 10/16/2026 19:11 | 100 | 74.02 |
| 10/16/2026 19:11 | 100 | 74.02 |
| 10/16/2026 19:11 | 1 | 74.01 |
| 10/16/2026 19:11 | 10 | 74.01 |
| 10/16/2026 19:11 | 3 | 74.01 |
| 10/16/2026 19:11 | 4 | 74.01 |
| 10/16/2026 19:11 | 83 | 74.01 |
| 10/16/2026 19:11 | 17 | 74.01 |
| 10/16/2026 19:11 | 100 | 74.00 |
| 10/16/2026 19:11 | 38 | 73.96 |
| 10/16/2026 19:11 | 1 | 73.98 |
| 10/16/2026 19:10 | 50 | 74.00 |
| 10/16/2026 19:10 | 100 | 73.99 |
| 10/16/2026 19:10 | 30 | 73.96 |
| 10/16/2026 19:10 | 2 | 73.95 |
| 10/16/2026 19:10 | 168 | 73.97 |
| 10/16/2026 19:10 | 19 | 73.97 |
| 10/16/2026 19:10 | 6 | 73.99 |
| 10/16/2026 19:10 | 13 | 73.96 |
| 10/16/2026 19:10 | 50 | 73.96 |
| 10/16/2026 19:10 | 40 | 73.96 |
| 10/16/2026 19:10 | 10 | 73.96 |
| 10/16/2026 19:10 | 2 | 73.94 |
| 10/16/2026 19:10 | 2 | 73.94 |
| 10/16/2026 19:10 | 115 | 73.94 |
| 10/16/2026 19:10 | 100 | 73.95 |
| 10/16/2026 19:10 | 40 | 73.95 |
| 10/16/2026 19:10 | 40 | 73.97 |
| 10/16/2026 19:10 | 15 | 73.97 |
| 10/16/2026 19:10 | 58 | 73.99 |
| 10/16/2026 19:10 | 40 | 73.98 |
| 10/16/2026 19:10 | 70 | 73.99 |
| 10/16/2026 19:10 | 5 | 73.99 |
| 10/16/2026 19:10 | 73 | 73.99 |
| 10/16/2026 19:10 | 27 | 73.99 |
| 10/16/2026 19:10 | 40 | 73.99 |
| 10/16/2026 19:10 | 4 | 73.98 |
| 10/16/2026 19:10 | 12 | 73.98 |
| 10/16/2026 19:10 | 3 | 73.98 |
| 10/16/2026 19:10 | 26 | 73.98 |
| 10/16/2026 19:10 | 1 | 73.98 |
| 10/16/2026 19:10 | 44 | 73.98 |
| 10/16/2026 19:10 | 10 | 73.98 |
| 10/16/2026 19:10 | 10 | 73.98 |
| 10/16/2026 19:10 | 100 | 73.98 |
| 10/16/2026 19:10 | 47 | 73.98 |
| 10/16/2026 19:10 | 46 | 73.98 |
| 10/16/2026 19:10 | 1 | 73.98 |
| 10/16/2026 19:10 | 9 | 73.98 |
| 10/16/2026 19:10 | 1 | 73.98 |
| 10/16/2026 19:10 | 1 | 73.96 |
| 10/16/2026 19:10 | 70 | 73.97 |
| 10/16/2026 19:10 | 100 | 73.97 |
| 10/16/2026 19:10 | 70 | 73.96 |
| 10/16/2026 19:10 | 70 | 73.97 |
| 10/16/2026 19:10 | 100 | 73.965 |
| 10/16/2026 19:10 | 100 | 73.97 |
| 10/16/2026 19:10 | 100 | 73.97 |
| 10/16/2026 19:10 | 10 | 73.97 |
| 10/16/2026 19:10 | 3 | 73.97 |
| 10/16/2026 19:10 | 6 | 73.97 |
| 10/16/2026 19:10 | 1 | 73.97 |
| 10/16/2026 19:10 | 4 | 73.97 |
| 10/16/2026 19:10 | 4 | 73.97 |
| 10/16/2026 19:10 | 2 | 73.97 |
| 10/16/2026 19:10 | 4 | 73.97 |
| 10/16/2026 19:10 | 10 | 73.97 |
| 10/16/2026 19:10 | 6 | 73.97 |
| 10/16/2026 19:10 | 94 | 73.97 |
| 10/16/2026 19:10 | 100 | 73.96 |
| 10/16/2026 19:10 | 50 | 73.96 |
| 10/16/2026 19:10 | 1 | 73.94 |
| 10/16/2026 19:10 | 100 | 73.94 |
| 10/16/2026 19:10 | 38 | 73.94 |
| 10/16/2026 19:10 | 75 | 73.95 |
| 10/16/2026 19:10 | 40 | 73.95 |
| 10/16/2026 19:10 | 100 | 73.96 |
| 10/16/2026 19:10 | 23 | 73.96 |
| 10/16/2026 19:10 | 77 | 73.96 |
| 10/16/2026 19:10 | 23 | 73.96 |
| 10/16/2026 19:10 | 10 | 73.96 |
| 10/16/2026 19:10 | 26 | 73.96 |
| 10/16/2026 19:10 | 3 | 73.95 |
| 10/16/2026 19:10 | 14 | 73.95 |
| 10/16/2026 19:10 | 34 | 73.86 |
| 10/16/2026 19:10 | 36 | 73.86 |
| 10/16/2026 19:09 | 52 | 73.90 |
| 10/16/2026 19:09 | 11 | 73.87 |
| 10/16/2026 19:09 | 3 | 73.87 |
| 10/16/2026 19:09 | 38 | 73.905 |
| 10/16/2026 19:09 | 38 | 73.91 |
| 10/16/2026 19:09 | 38 | 73.91 |
| 10/16/2026 19:09 | 5 | 73.91 |
| 10/16/2026 19:09 | 38 | 73.905 |
| 10/16/2026 19:09 | 38 | 73.905 |
| 10/16/2026 19:08 | 5 | 73.94 |
| 10/16/2026 19:08 | 10 | 73.93 |
| 10/16/2026 19:08 | 3 | 73.93 |
| 10/16/2026 19:08 | 5 | 73.93 |
| 10/16/2026 19:08 | 5 | 73.93 |
| 10/16/2026 19:08 | 4 | 73.93 |
| 10/16/2026 19:08 | 1 | 73.93 |
| 10/16/2026 19:08 | 29 | 73.93 |
| 10/16/2026 19:08 | 71 | 73.93 |
| 10/16/2026 19:08 | 60 | 73.93 |
| 10/16/2026 19:08 | 47 | 73.92 |
| 10/16/2026 19:08 | 4 | 73.92 |
| 10/16/2026 19:08 | 49 | 73.91 |
| 10/16/2026 19:08 | 51 | 73.91 |
| 10/16/2026 19:08 | 5 | 73.84 |
| 10/16/2026 19:08 | 1 | 73.84 |
| 10/16/2026 19:08 | 1 | 73.86 |
| 10/16/2026 19:08 | 19 | 73.86 |
| 10/16/2026 19:08 | 50 | 73.87 |
| 10/16/2026 19:07 | 6 | 73.92 |
| 10/16/2026 19:07 | 27 | 73.89 |
| 10/16/2026 19:07 | 70 | 73.89 |
| 10/16/2026 19:07 | 3 | 73.89 |
| 10/16/2026 19:07 | 56 | 73.91 |
| 10/16/2026 19:07 | 38 | 73.97 |
| 10/16/2026 19:07 | 10 | 73.97 |
| 10/16/2026 19:07 | 5 | 73.90 |
| 10/16/2026 19:07 | 5 | 73.90 |
| 10/16/2026 19:07 | 4 | 73.90 |
| 10/16/2026 19:07 | 4 | 73.90 |
| 10/16/2026 19:07 | 1 | 73.90 |
| 10/16/2026 19:07 | 50 | 73.88 |
| 10/16/2026 19:07 | 1 | 73.87 |
| 10/16/2026 19:07 | 14 | 73.87 |
| 10/16/2026 19:07 | 200 | 73.87 |
| 10/16/2026 19:07 | 24 | 73.87 |
| 10/16/2026 19:07 | 6 | 73.87 |
| 10/16/2026 19:07 | 27 | 73.88 |
| 10/16/2026 19:07 | 1 | 73.88 |
| 10/16/2026 19:07 | 36 | 73.88 |
| 10/16/2026 19:07 | 1 | 73.885 |
| 10/16/2026 19:07 | 36 | 73.88 |
| 10/16/2026 19:06 | 1 | 73.88 |
| 10/16/2026 19:06 | 38 | 73.90 |
| 10/16/2026 19:06 | 162 | 73.90 |
| 10/16/2026 19:06 | 38 | 73.91 |
| 10/16/2026 19:05 | 50 | 73.96 |
| 10/16/2026 19:05 | 40 | 73.98 |
| 10/16/2026 19:05 | 34 | 73.99 |
| 10/16/2026 19:05 | 100 | 73.99 |
| 10/16/2026 19:05 | 9 | 73.99 |
| 10/16/2026 19:05 | 67 | 73.99 |
| 10/16/2026 19:05 | 1 | 73.99 |
| 10/16/2026 19:05 | 23 | 73.99 |
| 10/16/2026 19:05 | 1 | 73.99 |
| 10/16/2026 19:05 | 76 | 73.99 |
| 10/16/2026 19:05 | 3 | 73.99 |
| 10/16/2026 19:05 | 10 | 73.99 |
| 10/16/2026 19:05 | 10 | 73.99 |
| 10/16/2026 19:05 | 3 | 73.99 |
| 10/16/2026 19:05 | 74 | 73.99 |
| 10/16/2026 19:05 | 26 | 73.99 |
| 10/16/2026 19:05 | 100 | 73.99 |
| 10/16/2026 19:05 | 100 | 73.96 |
| 10/16/2026 19:05 | 36 | 73.98 |
| 10/16/2026 19:05 | 60 | 73.90 |
| 10/16/2026 19:05 | 240 | 73.90 |
| 10/16/2026 19:05 | 160 | 73.88 |
| 10/16/2026 19:05 | 240 | 73.89 |
| 10/16/2026 19:05 | 14 | 73.89 |
| 10/16/2026 19:05 | 100 | 73.88 |
| 10/16/2026 19:05 | 100 | 73.88 |
| 10/16/2026 19:05 | 20 | 73.88 |
| 10/16/2026 19:05 | 24 | 73.88 |
| 10/16/2026 19:05 | 14 | 73.88 |
| 10/16/2026 19:05 | 100 | 73.925 |
| 10/16/2026 19:05 | 14 | 73.89 |
| 10/16/2026 19:05 | 300 | 73.925 |
| 10/16/2026 19:05 | 40 | 73.90 |
| 10/16/2026 19:05 | 2 | 73.92 |
| 10/16/2026 19:05 | 40 | 73.90 |
| 10/16/2026 19:05 | 14 | 73.90 |
| 10/16/2026 19:05 | 5 | 73.93 |
| 10/16/2026 19:05 | 40 | 73.95 |
| 10/16/2026 19:05 | 30 | 74.00 |
| 10/16/2026 19:05 | 20 | 74.00 |
| 10/16/2026 19:05 | 1 | 74.00 |
| 10/16/2026 19:05 | 6 | 74.02 |
| 10/16/2026 19:05 | 1 | 74.02 |
| 10/16/2026 19:05 | 1 | 74.03 |
| 10/16/2026 19:05 | 1 | 74.07 |
| 10/16/2026 19:05 | 14 | 74.08 |
| 10/16/2026 19:05 | 19 | 74.08 |
| 10/16/2026 19:05 | 100 | 74.09 |
| 10/16/2026 19:05 | 1 | 74.095 |
| 10/16/2026 19:05 | 2 | 74.10 |
| 10/16/2026 19:05 | 18 | 74.10 |
| 10/16/2026 19:05 | 6 | 74.10 |
| 10/16/2026 19:05 | 18 | 74.10 |
| 10/16/2026 19:05 | 30 | 74.10 |
| 10/16/2026 19:05 | 3 | 74.10 |
| 10/16/2026 19:05 | 21 | 74.10 |
| 10/16/2026 19:05 | 2 | 74.10 |
| 10/16/2026 19:05 | 5 | 74.10 |
| 10/16/2026 19:05 | 4 | 74.10 |
| 10/16/2026 19:05 | 4 | 74.10 |
| 10/16/2026 19:05 | 5 | 74.10 |
| 10/16/2026 19:05 | 4 | 74.10 |
| 10/16/2026 19:05 | 1 | 74.10 |
| 10/16/2026 19:05 | 64 | 74.10 |
| 10/16/2026 19:05 | 23 | 74.10 |
| 10/16/2026 19:05 | 87 | 74.095 |
| 10/16/2026 19:05 | 13 | 74.095 |
| 10/16/2026 19:05 | 13 | 74.10 |
| 10/16/2026 19:05 | 1 | 74.09 |
| 10/16/2026 19:05 | 3 | 74.08 |
| 10/16/2026 19:05 | 6 | 74.09 |
| 10/16/2026 19:05 | 100 | 74.09 |
| 10/16/2026 19:05 | 100 | 74.09 |
| 10/16/2026 19:05 | 100 | 74.10 |
| 10/16/2026 19:05 | 99 | 74.10 |
| 10/16/2026 19:05 | 51 | 74.10 |
| 10/16/2026 19:05 | 300 | 74.10 |
| 10/16/2026 19:05 | 2 | 74.11 |
| 10/16/2026 19:05 | 97 | 74.11 |
| 10/16/2026 19:05 | 3 | 74.11 |
| 10/16/2026 19:05 | 36 | 74.11 |
| 10/16/2026 19:05 | 99 | 74.12 |
| 10/16/2026 19:05 | 1 | 74.13 |
| 10/16/2026 19:04 | 50 | 74.19 |
| 10/16/2026 19:04 | 4 | 74.19 |
| 10/16/2026 19:04 | 1 | 74.19 |
| 10/16/2026 19:04 | 6 | 74.19 |
| 10/16/2026 19:03 | 27 | 74.17 |
| 10/16/2026 19:03 | 31 | 74.17 |
| 10/16/2026 19:03 | 18 | 74.17 |
| 10/16/2026 19:03 | 100 | 74.17 |
| 10/16/2026 19:03 | 40 | 74.20 |
| 10/16/2026 19:03 | 1 | 74.23 |
| 10/16/2026 19:03 | 64 | 74.23 |
| 10/16/2026 19:03 | 100 | 74.23 |
| 10/16/2026 19:03 | 100 | 74.23 |
| 10/16/2026 19:03 | 100 | 74.26 |
| 10/16/2026 19:03 | 6 | 74.26 |
| 10/16/2026 19:03 | 1 | 74.26 |
| 10/16/2026 19:03 | 4 | 74.26 |
| 10/16/2026 19:03 | 6 | 74.26 |
| 10/16/2026 19:03 | 4 | 74.26 |
| 10/16/2026 19:03 | 3 | 74.26 |
| 10/16/2026 19:03 | 1 | 74.26 |
| 10/16/2026 19:03 | 10 | 74.24 |
| 10/16/2026 19:03 | 10 | 74.24 |
| 10/16/2026 19:03 | 79 | 74.22 |
| 10/16/2026 19:03 | 20 | 74.22 |
| 10/16/2026 19:03 | 1 | 74.22 |
| 10/16/2026 19:03 | 10 | 74.22 |
| 10/16/2026 19:03 | 10 | 74.22 |
| 10/16/2026 19:03 | 12 | 74.18 |
| 10/16/2026 19:03 | 240 | 74.21 |
| 10/16/2026 19:03 | 760 | 74.21 |
| 10/16/2026 19:03 | 240 | 74.22 |
| 10/16/2026 19:03 | 2 | 74.22 |
| 10/16/2026 19:03 | 6 | 74.22 |
| 10/16/2026 19:03 | 64 | 74.25 |
| 10/16/2026 19:03 | 7 | 74.25 |
| 10/16/2026 19:03 | 7 | 74.25 |
| 10/16/2026 19:03 | 7 | 74.25 |
| 10/16/2026 19:02 | 4 | 74.26 |
| 10/16/2026 19:02 | 12 | 74.30 |
| 10/16/2026 19:02 | 100 | 74.30 |
| 10/16/2026 19:02 | 100 | 74.32 |
| 10/16/2026 19:02 | 100 | 74.34 |
| 10/16/2026 19:02 | 100 | 74.35 |
| 10/16/2026 19:02 | 40 | 74.37 |
| 10/16/2026 19:01 | 100 | 74.39 |
| 10/16/2026 19:01 | 24 | 74.39 |
| 10/16/2026 19:01 | 87 | 74.42 |
| 10/16/2026 19:01 | 13 | 74.42 |
| 10/16/2026 19:01 | 10 | 74.44 |
| 10/16/2026 19:01 | 4 | 74.44 |
| 10/16/2026 19:01 | 4 | 74.44 |
| 10/16/2026 19:01 | 4 | 74.44 |
| 10/16/2026 19:01 | 5 | 74.44 |
| 10/16/2026 19:01 | 10 | 74.42 |
| 10/16/2026 19:01 | 9 | 74.42 |
| 10/16/2026 19:01 | 1 | 74.42 |
| 10/16/2026 19:01 | 100 | 74.41 |
| 10/16/2026 19:01 | 10 | 74.41 |
| 10/16/2026 19:01 | 100 | 74.41 |
| 10/16/2026 19:01 | 1 | 74.40 |
| 10/16/2026 19:01 | 38 | 74.40 |
| 10/16/2026 19:01 | 38 | 74.40 |
| 10/16/2026 19:01 | 100 | 74.40 |
| 10/16/2026 19:01 | 100 | 74.40 |
| 10/16/2026 19:01 | 39 | 74.42 |
| 10/16/2026 19:01 | 23 | 74.43 |
| 10/16/2026 19:01 | 100 | 74.43 |
| 10/16/2026 19:01 | 23 | 74.45 |
| 10/16/2026 19:01 | 100 | 74.45 |
| 10/16/2026 19:01 | 23 | 74.45 |
| 10/16/2026 19:01 | 2 | 74.46 |
| 10/16/2026 19:01 | 24 | 74.47 |
| 10/16/2026 19:01 | 69 | 74.47 |
| 10/16/2026 19:01 | 10 | 74.47 |
| 10/16/2026 19:01 | 1 | 74.47 |
| 10/16/2026 19:01 | 10 | 74.47 |
| 10/16/2026 19:01 | 10 | 74.47 |
| 10/16/2026 19:01 | 10 | 74.47 |
| 10/16/2026 19:01 | 100 | 74.47 |
| 10/16/2026 19:01 | 1 | 74.46 |
| 10/16/2026 19:01 | 2 | 74.46 |
| 10/16/2026 19:01 | 10 | 74.46 |
| 10/16/2026 19:00 | 6 | 74.42 |
| 10/16/2026 19:00 | 49 | 74.46 |
| 10/16/2026 19:00 | 100 | 74.46 |
| 10/16/2026 19:00 | 1 | 74.45 |
| 10/16/2026 19:00 | 50 | 74.45 |
| 10/16/2026 19:00 | 56 | 74.43 |
| 10/16/2026 19:00 | 6 | 74.45 |
| 10/16/2026 19:00 | 5 | 74.45 |
| 10/16/2026 19:00 | 1 | 74.45 |
| 10/16/2026 19:00 | 34 | 74.48 |
| 10/16/2026 19:00 | 4 | 74.485 |
| 10/16/2026 19:00 | 1 | 74.49 |
| 10/16/2026 19:00 | 59 | 74.49 |
| 10/16/2026 19:00 | 11 | 74.49 |
| 10/16/2026 19:00 | 12 | 74.50 |
| 10/16/2026 19:00 | 32 | 74.50 |
| 10/16/2026 19:00 | 68 | 74.50 |
| 10/16/2026 19:00 | 4 | 74.54 |
| 10/16/2026 19:00 | 25 | 74.58 |
| 10/16/2026 19:00 | 175 | 74.58 |
| 10/16/2026 19:00 | 100 | 74.58 |
| 10/16/2026 19:00 | 47 | 74.55 |
| 10/16/2026 19:00 | 95 | 74.55 |
| 10/16/2026 19:00 | 100 | 74.55 |
| 10/16/2026 19:00 | 1 | 74.56 |
| 10/16/2026 19:00 | 100 | 74.56 |
| 10/16/2026 19:00 | 5 | 74.56 |
| 10/16/2026 19:00 | 5 | 74.56 |
| 10/16/2026 19:00 | 5 | 74.56 |
| 10/16/2026 19:00 | 100 | 74.56 |
| 10/16/2026 19:00 | 100 | 74.56 |
| 10/16/2026 19:00 | 15 | 74.55 |
| 10/16/2026 19:00 | 15 | 74.55 |
| 10/16/2026 19:00 | 2 | 74.55 |
| 10/16/2026 19:00 | 100 | 74.55 |
| 10/16/2026 19:00 | 5 | 74.55 |
| 10/16/2026 19:00 | 68 | 74.55 |
| 10/16/2026 19:00 | 26 | 74.55 |
| 10/16/2026 19:00 | 10 | 74.52 |
| 10/16/2026 19:00 | 2 | 74.52 |
| 10/16/2026 19:00 | 100 | 74.52 |
| 10/16/2026 19:00 | 3 | 74.52 |
| 10/16/2026 19:00 | 5 | 74.52 |
| 10/16/2026 19:00 | 4 | 74.52 |
| 10/16/2026 19:00 | 10 | 74.52 |
| 10/16/2026 19:00 | 4 | 74.52 |
| 10/16/2026 19:00 | 5 | 74.52 |
| 10/16/2026 19:00 | 4 | 74.52 |
| 10/16/2026 19:00 | 4 | 74.52 |
| 10/16/2026 19:00 | 4 | 74.52 |
| 10/16/2026 19:00 | 4 | 74.52 |
| 10/16/2026 19:00 | 70 | 74.52 |
| 10/16/2026 19:00 | 4 | 74.52 |
| 10/16/2026 19:00 | 1 | 74.52 |
| 10/16/2026 18:59 | 12 | 74.485 |
| 10/16/2026 18:59 | 100 | 74.46 |
| 10/16/2026 18:59 | 10 | 74.48 |
| 10/16/2026 18:59 | 50 | 74.46 |
| 10/16/2026 18:59 | 1 | 74.46 |
| 10/16/2026 18:59 | 10 | 74.46 |
| 10/16/2026 18:59 | 1 | 74.47 |
| 10/16/2026 18:58 | 10 | 74.505 |
| 10/16/2026 18:58 | 1 | 74.50 |
| 10/16/2026 18:57 | 10 | 74.49 |
| 10/16/2026 18:57 | 25 | 74.475 |
| 10/16/2026 18:57 | 5 | 74.47 |
| 10/16/2026 18:57 | 4 | 74.47 |
| 10/16/2026 18:57 | 4 | 74.47 |
| 10/16/2026 18:57 | 3 | 74.47 |
| 10/16/2026 18:57 | 100 | 74.47 |
| 10/16/2026 18:57 | 100 | 74.47 |
| 10/16/2026 18:57 | 30 | 74.45 |
| 10/16/2026 18:57 | 10 | 74.44 |
| 10/16/2026 18:57 | 49 | 74.44 |
| 10/16/2026 18:57 | 79 | 74.45 |
| 10/16/2026 18:57 | 13 | 74.47 |
| 10/16/2026 18:57 | 28 | 74.50 |
| 10/16/2026 18:57 | 3 | 74.50 |
| 10/16/2026 18:57 | 180 | 74.51 |
| 10/16/2026 18:57 | 20 | 74.51 |
| 10/16/2026 18:57 | 20 | 74.51 |
| 10/16/2026 18:57 | 13 | 74.51 |
| 10/16/2026 18:57 | 145 | 74.51 |
| 10/16/2026 18:57 | 100 | 74.51 |
| 10/16/2026 18:57 | 43 | 74.51 |
| 10/16/2026 18:57 | 6 | 74.51 |
| 10/16/2026 18:56 | 1 | 74.53 |
| 10/16/2026 18:56 | 138 | 74.55 |
| 10/16/2026 18:56 | 2 | 74.56 |
| 10/16/2026 18:56 | 100 | 74.58 |
| 10/16/2026 18:56 | 4 | 74.58 |
| 10/16/2026 18:56 | 10 | 74.58 |
| 10/16/2026 18:56 | 4 | 74.58 |
| 10/16/2026 18:56 | 5 | 74.58 |
| 10/16/2026 18:56 | 4 | 74.58 |
| 10/16/2026 18:56 | 4 | 74.58 |
| 10/16/2026 18:56 | 27 | 74.58 |
| 10/16/2026 18:56 | 6 | 74.58 |
| 10/16/2026 18:56 | 1 | 74.57 |
| 10/16/2026 18:54 | 4 | 74.53 |
| 10/16/2026 18:54 | 3 | 74.53 |
| 10/16/2026 18:54 | 4 | 74.53 |
| 10/16/2026 18:54 | 10 | 74.53 |
| 10/16/2026 18:54 | 100 | 74.52 |
| 10/16/2026 18:54 | 18 | 74.52 |
| 10/16/2026 18:54 | 2 | 74.52 |
| 10/16/2026 18:54 | 10 | 74.52 |
| 10/16/2026 18:54 | 9 | 74.50 |
| 10/16/2026 18:54 | 1 | 74.50 |
| 10/16/2026 18:54 | 5 | 74.49 |
| 10/16/2026 18:54 | 1 | 74.49 |
| 10/16/2026 18:54 | 3 | 74.49 |
| 10/16/2026 18:54 | 2 | 74.49 |
| 10/16/2026 18:54 | 1 | 74.49 |
| 10/16/2026 18:54 | 32 | 74.47 |
| 10/16/2026 18:54 | 38 | 74.47 |
| 10/16/2026 18:54 | 100 | 74.46 |
| 10/16/2026 18:53 | 14 | 74.445 |
| 10/16/2026 18:53 | 53 | 74.445 |
| 10/16/2026 18:53 | 10 | 74.47 |
| 10/16/2026 18:53 | 10 | 74.44 |
| 10/16/2026 18:53 | 57 | 74.43 |
| 10/16/2026 18:53 | 4 | 74.43 |
| 10/16/2026 18:53 | 1 | 74.41 |
| 10/16/2026 18:53 | 39 | 74.41 |
| 10/16/2026 18:53 | 4 | 74.41 |
| 10/16/2026 18:53 | 4 | 74.41 |
| 10/16/2026 18:53 | 5 | 74.41 |
| 10/16/2026 18:53 | 6 | 74.41 |
| 10/16/2026 18:53 | 4 | 74.41 |
| 10/16/2026 18:53 | 1 | 74.41 |
| 10/16/2026 18:53 | 10 | 74.41 |
| 10/16/2026 18:53 | 23 | 74.40 |
| 10/16/2026 18:53 | 1 | 74.40 |
| 10/16/2026 18:53 | 76 | 74.40 |
| 10/16/2026 18:53 | 10 | 74.40 |
| 10/16/2026 18:53 | 58 | 74.40 |
| 10/16/2026 18:53 | 38 | 74.36 |
| 10/16/2026 18:53 | 38 | 74.36 |
| 10/16/2026 18:53 | 38 | 74.36 |
| 10/16/2026 18:53 | 100 | 74.36 |
| 10/16/2026 18:52 | 25 | 74.34 |
| 10/16/2026 18:52 | 1 | 74.35 |
| 10/16/2026 18:52 | 38 | 74.37 |
| 10/16/2026 18:52 | 1 | 74.415 |
| 10/16/2026 18:52 | 10 | 74.415 |
| 10/16/2026 18:51 | 100 | 74.39 |
| 10/16/2026 18:51 | 100 | 74.39 |
| 10/16/2026 18:51 | 58 | 74.40 |
| 10/16/2026 18:51 | 1 | 74.40 |
| 10/16/2026 18:51 | 41 | 74.40 |
| 10/16/2026 18:51 | 20 | 74.40 |
| 10/16/2026 18:51 | 4 | 74.40 |
| 10/16/2026 18:51 | 70 | 74.40 |
| 10/16/2026 18:51 | 4 | 74.40 |
| 10/16/2026 18:51 | 1 | 74.40 |
| 10/16/2026 18:51 | 7 | 74.40 |
| 10/16/2026 18:51 | 3 | 74.40 |
| 10/16/2026 18:51 | 4 | 74.40 |
| 10/16/2026 18:51 | 2 | 74.40 |
| 10/16/2026 18:51 | 5 | 74.40 |
| 10/16/2026 18:51 | 5 | 74.40 |
| 10/16/2026 18:51 | 4 | 74.40 |
| 10/16/2026 18:51 | 4 | 74.40 |
| 10/16/2026 18:51 | 6 | 74.40 |
| 10/16/2026 18:51 | 4 | 74.40 |
| 10/16/2026 18:51 | 4 | 74.40 |
| 10/16/2026 18:51 | 2 | 74.40 |
| 10/16/2026 18:51 | 5 | 74.40 |
| 10/16/2026 18:51 | 95 | 74.39 |
| 10/16/2026 18:51 | 80 | 74.39 |
| 10/16/2026 18:51 | 74 | 74.39 |
| 10/16/2026 18:51 | 26 | 74.39 |
| 10/16/2026 18:50 | 1 | 74.38 |
| 10/16/2026 18:50 | 1 | 74.38 |
| 10/16/2026 18:50 | 6 | 74.38 |
| 10/16/2026 18:50 | 5 | 74.39 |
| 10/16/2026 18:50 | 1 | 74.39 |
| 10/16/2026 18:50 | 1 | 74.40 |
| 10/16/2026 18:50 | 10 | 74.40 |
| 10/16/2026 18:50 | 78 | 74.40 |
| 10/16/2026 18:50 | 22 | 74.40 |
| 10/16/2026 18:50 | 87 | 74.41 |
| 10/16/2026 18:50 | 1 | 74.41 |
| 10/16/2026 18:49 | 38 | 74.445 |
| 10/16/2026 18:49 | 33 | 74.40 |
| 10/16/2026 18:49 | 31 | 74.42 |
| 10/16/2026 18:49 | 69 | 74.42 |
| 10/16/2026 18:49 | 38 | 74.46 |
| 10/16/2026 18:48 | 4 | 74.48 |
| 10/16/2026 18:48 | 2 | 74.48 |
| 10/16/2026 18:48 | 1 | 74.47 |
| 10/16/2026 18:48 | 14 | 74.53 |
| 10/16/2026 18:48 | 100 | 74.54 |
| 10/16/2026 18:48 | 2 | 74.55 |
| 10/16/2026 18:48 | 100 | 74.55 |
| 10/16/2026 18:48 | 2 | 74.595 |
| 10/16/2026 18:48 | 12 | 74.57 |
| 10/16/2026 18:48 | 100 | 74.59 |
| 10/16/2026 18:48 | 10 | 74.60 |
| 10/16/2026 18:48 | 100 | 74.62 |
| 10/16/2026 18:48 | 30 | 74.62 |
| 10/16/2026 18:48 | 1 | 74.62 |
| 10/16/2026 18:48 | 1 | 74.63 |
| 10/16/2026 18:48 | 89 | 74.66 |
| 10/16/2026 18:48 | 11 | 74.66 |
| 10/16/2026 18:48 | 2 | 74.66 |
| 10/16/2026 18:48 | 13 | 74.66 |
| 10/16/2026 18:47 | 100 | 74.715 |
| 10/16/2026 18:47 | 16 | 74.70 |
| 10/16/2026 18:47 | 38 | 74.70 |
| 10/16/2026 18:47 | 51 | 74.695 |
| 10/16/2026 18:47 | 30 | 74.70 |
| 10/16/2026 18:47 | 16 | 74.70 |
| 10/16/2026 18:47 | 10 | 74.70 |
| 10/16/2026 18:47 | 6 | 74.70 |
| 10/16/2026 18:47 | 94 | 74.70 |
| 10/16/2026 18:47 | 3 | 74.68 |
| 10/16/2026 18:47 | 10 | 74.68 |
| 10/16/2026 18:47 | 4 | 74.68 |
| 10/16/2026 18:47 | 3 | 74.68 |
| 10/16/2026 18:47 | 4 | 74.68 |
| 10/16/2026 18:47 | 6 | 74.68 |
| 10/16/2026 18:47 | 5 | 74.68 |
| 10/16/2026 18:47 | 3 | 74.68 |
| 10/16/2026 18:47 | 4 | 74.68 |
| 10/16/2026 18:47 | 5 | 74.68 |
| 10/16/2026 18:47 | 4 | 74.68 |
| 10/16/2026 18:47 | 100 | 74.68 |
| 10/16/2026 18:47 | 39 | 74.68 |
| 10/16/2026 18:47 | 30 | 74.68 |
| 10/16/2026 18:47 | 70 | 74.68 |
| 10/16/2026 18:47 | 1 | 74.68 |
| 10/16/2026 18:47 | 38 | 74.69 |
| 10/16/2026 18:47 | 200 | 74.69 |
| 10/16/2026 18:47 | 20 | 74.70 |
| 10/16/2026 18:46 | 3 | 74.73 |
| 10/16/2026 18:46 | 32 | 74.71 |
| 10/16/2026 18:46 | 66 | 74.71 |
| 10/16/2026 18:46 | 100 | 74.71 |
| 10/16/2026 18:46 | 13 | 74.71 |
| 10/16/2026 18:46 | 17 | 74.71 |
| 10/16/2026 18:46 | 316 | 74.71 |
| 10/16/2026 18:46 | 1 | 74.71 |
| 10/16/2026 18:46 | 55 | 74.71 |
| 10/16/2026 18:46 | 18 | 74.72 |
| 10/16/2026 18:45 | 10 | 74.785 |
| 10/16/2026 18:45 | 3 | 74.75 |
| 10/16/2026 18:44 | 26 | 74.73 |
| 10/16/2026 18:44 | 1 | 74.76 |
| 10/16/2026 18:44 | 36 | 74.76 |
| 10/16/2026 18:44 | 17 | 74.76 |
| 10/16/2026 18:44 | 23 | 74.76 |
| 10/16/2026 18:44 | 39 | 74.76 |
| 10/16/2026 18:44 | 61 | 74.76 |
| 10/16/2026 18:44 | 1 | 74.76 |
| 10/16/2026 18:44 | 65 | 74.77 |
| 10/16/2026 18:44 | 50 | 74.78 |
| 10/16/2026 18:44 | 1 | 74.795 |
| 10/16/2026 18:44 | 4 | 74.80 |
| 10/16/2026 18:44 | 1 | 74.80 |
| 10/16/2026 18:44 | 100 | 74.78 |
| 10/16/2026 18:44 | 98 | 74.77 |
| 10/16/2026 18:44 | 2 | 74.77 |
| 10/16/2026 18:44 | 10 | 74.77 |
| 10/16/2026 18:44 | 2 | 74.77 |
| 10/16/2026 18:44 | 120 | 74.76 |
| 10/16/2026 18:44 | 1 | 74.75 |
| 10/16/2026 18:44 | 100 | 74.75 |
| 10/16/2026 18:44 | 3 | 74.75 |
| 10/16/2026 18:44 | 27 | 74.75 |
| 10/16/2026 18:44 | 1 | 74.74 |
| 10/16/2026 18:44 | 6 | 74.73 |
| 10/16/2026 18:44 | 1 | 74.72 |
| 10/16/2026 18:44 | 14 | 74.71 |
| 10/16/2026 18:44 | 5 | 74.66 |
| 10/16/2026 18:44 | 98 | 74.64 |
| 10/16/2026 18:44 | 2 | 74.64 |
| 10/16/2026 18:44 | 1 | 74.63 |
| 10/16/2026 18:44 | 99 | 74.63 |
| 10/16/2026 18:44 | 1 | 74.63 |
| 10/16/2026 18:44 | 7 | 74.62 |
| 10/16/2026 18:44 | 5 | 74.62 |
| 10/16/2026 18:44 | 3 | 74.62 |
| 10/16/2026 18:44 | 5 | 74.62 |
| 10/16/2026 18:44 | 3 | 74.62 |
| 10/16/2026 18:44 | 5 | 74.62 |
| 10/16/2026 18:44 | 3 | 74.62 |
| 10/16/2026 18:44 | 5 | 74.62 |
| 10/16/2026 18:44 | 100 | 74.62 |
| 10/16/2026 18:44 | 2 | 74.62 |
| 10/16/2026 18:44 | 11 | 74.61 |
| 10/16/2026 18:44 | 38 | 74.60 |
| 10/16/2026 18:44 | 1 | 74.60 |
| 10/16/2026 18:44 | 19 | 74.60 |
| 10/16/2026 18:44 | 1 | 74.60 |
| 10/16/2026 18:44 | 2 | 74.60 |
| 10/16/2026 18:44 | 1 | 74.60 |
| 10/16/2026 18:44 | 1 | 74.59 |
| 10/16/2026 18:44 | 1 | 74.59 |
| 10/16/2026 18:44 | 8 | 74.59 |
| 10/16/2026 18:44 | 5 | 74.59 |
| 10/16/2026 18:44 | 5 | 74.56 |
| 10/16/2026 18:43 | 10 | 74.54 |
| 10/16/2026 18:43 | 2 | 74.51 |
| 10/16/2026 18:43 | 4 | 74.55 |
| 10/16/2026 18:43 | 10 | 74.55 |
| 10/16/2026 18:43 | 4 | 74.55 |
| 10/16/2026 18:42 | 3 | 74.50 |
| 10/16/2026 18:42 | 26 | 74.50 |
| 10/16/2026 18:42 | 50 | 74.53 |
| 10/16/2026 18:41 | 100 | 74.535 |
| 10/16/2026 18:41 | 100 | 74.52 |
| 10/16/2026 18:41 | 99 | 74.52 |
| 10/16/2026 18:41 | 1 | 74.52 |
| 10/16/2026 18:41 | 100 | 74.52 |
| 10/16/2026 18:41 | 1 | 74.50 |
| 10/16/2026 18:41 | 96 | 74.50 |
| 10/16/2026 18:41 | 140 | 74.48 |
| 10/16/2026 18:41 | 4 | 74.50 |
| 10/16/2026 18:41 | 99 | 74.49 |
| 10/16/2026 18:41 | 1 | 74.49 |
| 10/16/2026 18:41 | 23 | 74.49 |
| 10/16/2026 18:41 | 5 | 74.49 |
| 10/16/2026 18:41 | 23 | 74.42 |
| 10/16/2026 18:41 | 16 | 74.43 |
| 10/16/2026 18:41 | 62 | 74.43 |
| 10/16/2026 18:41 | 4 | 74.43 |
| 10/16/2026 18:41 | 1 | 74.43 |
| 10/16/2026 18:41 | 4 | 74.43 |
| 10/16/2026 18:41 | 10 | 74.42 |
| 10/16/2026 18:41 | 1 | 74.40 |
| 10/16/2026 18:41 | 100 | 74.40 |
| 10/16/2026 18:41 | 47 | 74.40 |
| 10/16/2026 18:41 | 38 | 74.455 |
| 10/16/2026 18:41 | 53 | 74.46 |
| 10/16/2026 18:41 | 1 | 74.48 |
| 10/16/2026 18:41 | 1 | 74.49 |
| 10/16/2026 18:40 | 10 | 74.52 |
| 10/16/2026 18:40 | 29 | 74.51 |
| 10/16/2026 18:40 | 126 | 74.49 |
| 10/16/2026 18:40 | 13 | 74.49 |
| 10/16/2026 18:40 | 13 | 74.49 |
| 10/16/2026 18:40 | 48 | 74.49 |
| 10/16/2026 18:40 | 100 | 74.49 |
| 10/16/2026 18:40 | 100 | 74.49 |
| 10/16/2026 18:40 | 100 | 74.49 |
| 10/16/2026 18:40 | 16 | 74.49 |
| 10/16/2026 18:40 | 15 | 74.49 |
| 10/16/2026 18:40 | 65 | 74.49 |
| 10/16/2026 18:40 | 1 | 74.49 |
| 10/16/2026 18:40 | 339 | 74.49 |
| 10/16/2026 18:40 | 44 | 74.48 |
| 10/16/2026 18:40 | 52 | 74.48 |
| 10/16/2026 18:40 | 1 | 74.48 |
| 10/16/2026 18:40 | 52 | 74.48 |
| 10/16/2026 18:40 | 13 | 74.48 |
| 10/16/2026 18:40 | 38 | 74.48 |
| 10/16/2026 18:40 | 10 | 74.48 |
| 10/16/2026 18:40 | 3 | 74.48 |
| 10/16/2026 18:40 | 5 | 74.48 |
| 10/16/2026 18:40 | 5 | 74.48 |
| 10/16/2026 18:40 | 3 | 74.48 |
| 10/16/2026 18:40 | 6 | 74.48 |
| 10/16/2026 18:40 | 3 | 74.48 |
| 10/16/2026 18:40 | 4 | 74.48 |
| 10/16/2026 18:40 | 6 | 74.48 |
| 10/16/2026 18:40 | 4 | 74.48 |
| 10/16/2026 18:40 | 3 | 74.48 |
| 10/16/2026 18:40 | 10 | 74.47 |
| 10/16/2026 18:40 | 10 | 74.47 |
| 10/16/2026 18:40 | 10 | 74.445 |
| 10/16/2026 18:40 | 1 | 74.41 |
| 10/16/2026 18:40 | 1 | 74.445 |
| 10/16/2026 18:40 | 29 | 74.43 |
| 10/16/2026 18:40 | 1 | 74.43 |
| 10/16/2026 18:39 | 48 | 74.44 |
| 10/16/2026 18:39 | 40 | 74.44 |
| 10/16/2026 18:39 | 1 | 74.44 |
| 10/16/2026 18:39 | 25 | 74.45 |
| 10/16/2026 18:39 | 1 | 74.45 |
| 10/16/2026 18:39 | 22 | 74.45 |
| 10/16/2026 18:39 | 22 | 74.47 |
| 10/16/2026 18:39 | 11 | 74.47 |
| 10/16/2026 18:39 | 21 | 74.48 |
| 10/16/2026 18:39 | 70 | 74.49 |
| 10/16/2026 18:39 | 26 | 74.49 |
| 10/16/2026 18:39 | 204 | 74.49 |
| 10/16/2026 18:39 | 5 | 74.49 |
| 10/16/2026 18:39 | 37 | 74.51 |
| 10/16/2026 18:39 | 38 | 74.51 |
| 10/16/2026 18:39 | 11 | 74.52 |
| 10/16/2026 18:39 | 1 | 74.52 |
| 10/16/2026 18:39 | 20 | 74.52 |
| 10/16/2026 18:39 | 128 | 74.52 |
| 10/16/2026 18:39 | 26 | 74.52 |
| 10/16/2026 18:39 | 14 | 74.55 |
| 10/16/2026 18:39 | 20 | 74.55 |
| 10/16/2026 18:39 | 24 | 74.55 |
| 10/16/2026 18:39 | 23 | 74.565 |
| 10/16/2026 18:39 | 10 | 74.59 |
| 10/16/2026 18:39 | 38 | 74.55 |
| 10/16/2026 18:39 | 13 | 74.55 |
| 10/16/2026 18:38 | 2 | 74.51 |
| 10/16/2026 18:38 | 20 | 74.52 |
| 10/16/2026 18:38 | 20 | 74.54 |
| 10/16/2026 18:38 | 20 | 74.54 |
| 10/16/2026 18:38 | 20 | 74.54 |
| 10/16/2026 18:37 | 2 | 74.51 |
| 10/16/2026 18:37 | 3 | 74.55 |
| 10/16/2026 18:37 | 2 | 74.55 |
| 10/16/2026 18:37 | 2 | 74.55 |
| 10/16/2026 18:37 | 20 | 74.54 |
| 10/16/2026 18:37 | 40 | 74.55 |
| 10/16/2026 18:37 | 10 | 74.55 |
| 10/16/2026 18:37 | 10 | 74.54 |
| 10/16/2026 18:37 | 40 | 74.54 |
| 10/16/2026 18:37 | 1 | 74.54 |
| 10/16/2026 18:37 | 40 | 74.53 |
| 10/16/2026 18:37 | 1 | 74.53 |
| 10/16/2026 18:37 | 100 | 74.52 |
| 10/16/2026 18:37 | 100 | 74.52 |
| 10/16/2026 18:37 | 60 | 74.52 |
| 10/16/2026 18:37 | 52 | 74.51 |
| 10/16/2026 18:37 | 48 | 74.51 |
| 10/16/2026 18:37 | 5 | 74.51 |
| 10/16/2026 18:37 | 5 | 74.50 |
| 10/16/2026 18:37 | 100 | 74.50 |
| 10/16/2026 18:37 | 10 | 74.50 |
| 10/16/2026 18:37 | 5 | 74.50 |
| 10/16/2026 18:37 | 3 | 74.50 |
| 10/16/2026 18:37 | 100 | 74.50 |
| 10/16/2026 18:37 | 100 | 74.485 |
| 10/16/2026 18:37 | 100 | 74.49 |
| 10/16/2026 18:37 | 100 | 74.49 |
| 10/16/2026 18:37 | 100 | 74.48 |
| 10/16/2026 18:37 | 10 | 74.48 |
| 10/16/2026 18:37 | 100 | 74.48 |
| 10/16/2026 18:37 | 120 | 74.48 |
| 10/16/2026 18:37 | 38 | 74.445 |
| 10/16/2026 18:37 | 38 | 74.445 |
| 10/16/2026 18:36 | 100 | 74.47 |
| 10/16/2026 18:36 | 1 | 74.47 |
| 10/16/2026 18:36 | 51 | 74.47 |
| 10/16/2026 18:36 | 100 | 74.47 |
| 10/16/2026 18:36 | 33 | 74.46 |
| 10/16/2026 18:36 | 2 | 74.46 |
| 10/16/2026 18:36 | 10 | 74.47 |
| 10/16/2026 18:36 | 100 | 74.47 |
| 10/16/2026 18:36 | 56 | 74.47 |
| 10/16/2026 18:36 | 5 | 74.46 |
| 10/16/2026 18:36 | 13 | 74.46 |
| 10/16/2026 18:36 | 10 | 74.46 |
| 10/16/2026 18:36 | 5 | 74.40 |
| 10/16/2026 18:36 | 4 | 74.40 |
| 10/16/2026 18:36 | 3 | 74.40 |
| 10/16/2026 18:36 | 3 | 74.40 |
| 10/16/2026 18:36 | 5 | 74.40 |
| 10/16/2026 18:36 | 3 | 74.40 |
| 10/16/2026 18:36 | 5 | 74.40 |
| 10/16/2026 18:36 | 5 | 74.40 |
| 10/16/2026 18:36 | 5 | 74.40 |
| 10/16/2026 18:36 | 6 | 74.40 |
| 10/16/2026 18:36 | 5 | 74.40 |
| 10/16/2026 18:36 | 4 | 74.40 |
| 10/16/2026 18:36 | 10 | 74.40 |
| 10/16/2026 18:36 | 4 | 74.40 |
| 10/16/2026 18:36 | 100 | 74.40 |
| 10/16/2026 18:36 | 32 | 74.37 |
| 10/16/2026 18:36 | 38 | 74.37 |
| 10/16/2026 18:36 | 38 | 74.37 |
| 10/16/2026 18:36 | 38 | 74.37 |
| 10/16/2026 18:36 | 38 | 74.37 |
| 10/16/2026 18:36 | 38 | 74.37 |
| 10/16/2026 18:36 | 38 | 74.37 |
| 10/16/2026 18:36 | 38 | 74.37 |
| 10/16/2026 18:36 | 10 | 74.37 |
| 10/16/2026 18:36 | 38 | 74.37 |
| 10/16/2026 18:36 | 10 | 74.37 |
| 10/16/2026 18:36 | 1 | 74.37 |
| 10/16/2026 18:36 | 11 | 74.39 |
| 10/16/2026 18:36 | 10 | 74.39 |
| 10/16/2026 18:36 | 2 | 74.39 |
| 10/16/2026 18:35 | 38 | 74.395 |
| 10/16/2026 18:35 | 38 | 74.395 |
| 10/16/2026 18:35 | 3 | 74.37 |
| 10/16/2026 18:35 | 3 | 74.425 |
| 10/16/2026 18:35 | 30 | 74.42 |
| 10/16/2026 18:34 | 1 | 74.46 |
| 10/16/2026 18:34 | 1 | 74.46 |
| 10/16/2026 18:34 | 3 | 74.46 |
| 10/16/2026 18:33 | 3 | 74.47 |
| 10/16/2026 18:33 | 100 | 74.40 |
| 10/16/2026 18:33 | 154 | 74.37 |
| 10/16/2026 18:33 | 100 | 74.39 |
| 10/16/2026 18:33 | 17 | 74.41 |
| 10/16/2026 18:33 | 2 | 74.45 |
| 10/16/2026 18:33 | 29 | 74.46 |
| 10/16/2026 18:33 | 13 | 74.46 |
| 10/16/2026 18:33 | 100 | 74.46 |
| 10/16/2026 18:33 | 21 | 74.46 |
| 10/16/2026 18:33 | 5 | 74.52 |
| 10/16/2026 18:33 | 70 | 74.47 |
| 10/16/2026 18:33 | 33 | 74.47 |
| 10/16/2026 18:33 | 1 | 74.47 |
| 10/16/2026 18:33 | 36 | 74.47 |
| 10/16/2026 18:33 | 1 | 74.48 |
| 10/16/2026 18:33 | 10 | 74.50 |
| 10/16/2026 18:33 | 21 | 74.50 |
| 10/16/2026 18:33 | 24 | 74.50 |
| 10/16/2026 18:33 | 100 | 74.50 |
| 10/16/2026 18:33 | 300 | 74.50 |
| 10/16/2026 18:33 | 300 | 74.50 |
| 10/16/2026 18:33 | 4 | 74.51 |
| 10/16/2026 18:33 | 50 | 74.51 |
| 10/16/2026 18:32 | 10 | 74.59 |
| 10/16/2026 18:32 | 1 | 74.63 |
| 10/16/2026 18:32 | 18 | 74.63 |
| 10/16/2026 18:32 | 189 | 74.63 |
| 10/16/2026 18:32 | 11 | 74.63 |
| 10/16/2026 18:32 | 14 | 74.72 |
| 10/16/2026 18:32 | 15 | 74.71 |
| 10/16/2026 18:32 | 100 | 74.71 |
| 10/16/2026 18:32 | 10 | 74.71 |
| 10/16/2026 18:32 | 4 | 74.71 |
| 10/16/2026 18:32 | 4 | 74.71 |
| 10/16/2026 18:32 | 4 | 74.71 |
| 10/16/2026 18:32 | 6 | 74.71 |
| 10/16/2026 18:32 | 2 | 74.71 |
| 10/16/2026 18:32 | 4 | 74.71 |
| 10/16/2026 18:32 | 1 | 74.71 |
| 10/16/2026 18:32 | 15 | 74.71 |
| 10/16/2026 18:32 | 100 | 74.71 |
| 10/16/2026 18:32 | 50 | 74.70 |
| 10/16/2026 18:32 | 150 | 74.70 |
| 10/16/2026 18:32 | 10 | 74.70 |
| 10/16/2026 18:32 | 10 | 74.70 |
| 10/16/2026 18:32 | 8 | 74.69 |
| 10/16/2026 18:32 | 11 | 74.64 |
| 10/16/2026 18:32 | 3 | 74.69 |
| 10/16/2026 18:31 | 1 | 74.63 |
| 10/16/2026 18:31 | 1 | 74.63 |
| 10/16/2026 18:31 | 1 | 74.61 |
| 10/16/2026 18:31 | 100 | 74.57 |
| 10/16/2026 18:31 | 22 | 74.56 |
| 10/16/2026 18:31 | 30 | 74.57 |
| 10/16/2026 18:31 | 70 | 74.57 |
| 10/16/2026 18:31 | 6 | 74.61 |
| 10/16/2026 18:31 | 100 | 74.62 |
| 10/16/2026 18:30 | 25 | 74.66 |
| 10/16/2026 18:30 | 6 | 74.71 |
| 10/16/2026 18:30 | 3 | 74.71 |
| 10/16/2026 18:30 | 6 | 74.71 |
| 10/16/2026 18:30 | 100 | 74.71 |
| 10/16/2026 18:30 | 40 | 74.63 |
| 10/16/2026 18:30 | 1 | 74.63 |
| 10/16/2026 18:30 | 1 | 74.64 |
| 10/16/2026 18:30 | 1 | 74.65 |
| 10/16/2026 18:30 | 38 | 74.665 |
| 10/16/2026 18:30 | 89 | 74.68 |
| 10/16/2026 18:30 | 232 | 74.68 |
| 10/16/2026 18:30 | 68 | 74.68 |
| 10/16/2026 18:30 | 1 | 74.72 |
| 10/16/2026 18:30 | 5 | 74.72 |
| 10/16/2026 18:29 | 82 | 74.74 |
| 10/16/2026 18:29 | 10 | 74.76 |
| 10/16/2026 18:29 | 6 | 74.79 |
| 10/16/2026 18:29 | 14 | 74.79 |
| 10/16/2026 18:29 | 90 | 74.79 |
| 10/16/2026 18:29 | 36 | 74.79 |
| 10/16/2026 18:29 | 24 | 74.82 |
| 10/16/2026 18:29 | 38 | 74.82 |
| 10/16/2026 18:29 | 38 | 74.82 |
| 10/16/2026 18:29 | 40 | 74.80 |
| 10/16/2026 18:29 | 160 | 74.79 |
| 10/16/2026 18:29 | 40 | 74.79 |
| 10/16/2026 18:29 | 62 | 74.78 |
| 10/16/2026 18:29 | 38 | 74.78 |
| 10/16/2026 18:29 | 100 | 74.77 |
| 10/16/2026 18:29 | 15 | 74.77 |
| 10/16/2026 18:29 | 100 | 74.77 |
| 10/16/2026 18:29 | 1 | 74.76 |
| 10/16/2026 18:29 | 49 | 74.76 |
| 10/16/2026 18:29 | 2 | 74.76 |
| 10/16/2026 18:29 | 4 | 74.76 |
| 10/16/2026 18:29 | 3 | 74.76 |
| 10/16/2026 18:29 | 4 | 74.76 |
| 10/16/2026 18:29 | 5 | 74.76 |
| 10/16/2026 18:29 | 4 | 74.76 |
| 10/16/2026 18:29 | 7 | 74.76 |
| 10/16/2026 18:29 | 4 | 74.76 |
| 10/16/2026 18:29 | 4 | 74.76 |
| 10/16/2026 18:29 | 5 | 74.76 |
| 10/16/2026 18:29 | 2 | 74.725 |
| 10/16/2026 18:29 | 100 | 74.725 |
| 10/16/2026 18:29 | 10 | 74.725 |
| 10/16/2026 18:29 | 10 | 74.725 |
| 10/16/2026 18:29 | 10 | 74.69 |
| 10/16/2026 18:29 | 86 | 74.73 |
| 10/16/2026 18:29 | 1 | 74.73 |
| 10/16/2026 18:29 | 13 | 74.73 |
| 10/16/2026 18:29 | 91 | 74.74 |
| 10/16/2026 18:29 | 100 | 74.76 |
| 10/16/2026 18:29 | 40 | 74.77 |
| 10/16/2026 18:29 | 100 | 74.78 |
| 10/16/2026 18:29 | 40 | 74.78 |
| 10/16/2026 18:29 | 26 | 74.78 |
| 10/16/2026 18:28 | 10 | 74.79 |
| 10/16/2026 18:28 | 7 | 74.78 |
| 10/16/2026 18:28 | 40 | 74.77 |
| 10/16/2026 18:28 | 1 | 74.77 |
| 10/16/2026 18:28 | 29 | 74.78 |
| 10/16/2026 18:28 | 40 | 74.78 |
| 10/16/2026 18:28 | 24 | 74.78 |
| 10/16/2026 18:28 | 57 | 74.80 |
| 10/16/2026 18:28 | 135 | 74.80 |
| 10/16/2026 18:28 | 16 | 74.81 |
| 10/16/2026 18:28 | 53 | 74.81 |
| 10/16/2026 18:28 | 47 | 74.81 |
| 10/16/2026 18:28 | 1 | 74.81 |
| 10/16/2026 18:28 | 22 | 74.81 |
| 10/16/2026 18:28 | 16 | 74.81 |
| 10/16/2026 18:28 | 54 | 74.81 |
| 10/16/2026 18:28 | 10 | 74.83 |
| 10/16/2026 18:28 | 70 | 74.84 |
| 10/16/2026 18:28 | 100 | 74.85 |
| 10/16/2026 18:28 | 1 | 74.84 |
| 10/16/2026 18:28 | 100 | 74.84 |
| 10/16/2026 18:28 | 20 | 74.85 |
| 10/16/2026 18:28 | 28 | 74.85 |
| 10/16/2026 18:28 | 100 | 74.85 |
| 10/16/2026 18:28 | 6 | 74.85 |
| 10/16/2026 18:28 | 16 | 74.85 |
| 10/16/2026 18:28 | 13 | 74.85 |
| 10/16/2026 18:28 | 11 | 74.85 |
| 10/16/2026 18:28 | 34 | 74.86 |
| 10/16/2026 18:27 | 70 | 74.85 |
| 10/16/2026 18:27 | 10 | 74.885 |
| 10/16/2026 18:27 | 100 | 74.885 |
| 10/16/2026 18:27 | 10 | 74.885 |
| 10/16/2026 18:27 | 10 | 74.885 |
| 10/16/2026 18:26 | 20 | 74.86 |
| 10/16/2026 18:26 | 70 | 74.85 |
| 10/16/2026 18:26 | 25 | 74.85 |
| 10/16/2026 18:26 | 40 | 74.85 |
| 10/16/2026 18:26 | 1 | 74.85 |
| 10/16/2026 18:26 | 45 | 74.87 |
| 10/16/2026 18:26 | 23 | 74.87 |
| 10/16/2026 18:26 | 68 | 74.88 |
| 10/16/2026 18:26 | 43 | 74.90 |
| 10/16/2026 18:26 | 18 | 74.93 |
| 10/16/2026 18:26 | 40 | 74.93 |
| 10/16/2026 18:26 | 26 | 74.93 |
| 10/16/2026 18:26 | 90 | 74.93 |
| 10/16/2026 18:26 | 10 | 74.93 |
| 10/16/2026 18:26 | 60 | 74.93 |
| 10/16/2026 18:26 | 10 | 74.965 |
| 10/16/2026 18:26 | 10 | 74.965 |
| 10/16/2026 18:26 | 50 | 74.96 |
| 10/16/2026 18:26 | 40 | 74.93 |
| 10/16/2026 18:26 | 100 | 74.94 |
| 10/16/2026 18:26 | 39 | 74.94 |
| 10/16/2026 18:26 | 1 | 74.94 |
| 10/16/2026 18:26 | 70 | 74.95 |
| 10/16/2026 18:26 | 4 | 74.96 |
| 10/16/2026 18:26 | 56 | 74.96 |
| 10/16/2026 18:26 | 90 | 74.96 |
| 10/16/2026 18:26 | 10 | 74.96 |
| 10/16/2026 18:26 | 10 | 74.96 |
| 10/16/2026 18:26 | 5 | 74.96 |
| 10/16/2026 18:26 | 4 | 74.96 |
| 10/16/2026 18:26 | 5 | 74.96 |
| 10/16/2026 18:26 | 5 | 74.96 |
| 10/16/2026 18:26 | 4 | 74.96 |
| 10/16/2026 18:26 | 4 | 74.96 |
| 10/16/2026 18:26 | 6 | 74.96 |
| 10/16/2026 18:26 | 5 | 74.96 |
| 10/16/2026 18:26 | 5 | 74.95 |
| 10/16/2026 18:26 | 5 | 74.95 |
| 10/16/2026 18:26 | 62 | 74.92 |
| 10/16/2026 18:26 | 38 | 74.92 |
| 10/16/2026 18:25 | 1 | 74.91 |
| 10/16/2026 18:25 | 71 | 74.93 |
| 10/16/2026 18:25 | 9 | 74.93 |
| 10/16/2026 18:25 | 1 | 74.94 |
| 10/16/2026 18:25 | 85 | 74.94 |
| 10/16/2026 18:25 | 10 | 74.94 |
| 10/16/2026 18:25 | 1 | 74.94 |
| 10/16/2026 18:25 | 46 | 74.94 |
| 10/16/2026 18:25 | 4 | 74.94 |
| 10/16/2026 18:25 | 1 | 74.94 |
| 10/16/2026 18:25 | 7 | 74.95 |
| 10/16/2026 18:25 | 8 | 74.95 |
| 10/16/2026 18:25 | 7 | 74.95 |
| 10/16/2026 18:25 | 74 | 74.95 |
| 10/16/2026 18:25 | 38 | 74.95 |
| 10/16/2026 18:25 | 29 | 74.95 |
| 10/16/2026 18:25 | 1 | 74.95 |
| 10/16/2026 18:25 | 2 | 74.95 |
| 10/16/2026 18:25 | 29 | 74.95 |
| 10/16/2026 18:24 | 30 | 74.99 |
| 10/16/2026 18:23 | 1 | 74.98 |
| 10/16/2026 18:23 | 30 | 74.98 |
| 10/16/2026 18:23 | 30 | 74.98 |
| 10/16/2026 18:22 | 4 | 75.00 |
| 10/16/2026 18:22 | 10 | 75.03 |
| 10/16/2026 18:22 | 10 | 75.03 |
| 10/16/2026 18:22 | 10 | 75.03 |
| 10/16/2026 18:22 | 70 | 74.97 |
| 10/16/2026 18:22 | 40 | 74.96 |
| 10/16/2026 18:21 | 15 | 75.00 |
| 10/16/2026 18:21 | 20 | 75.00 |
| 10/16/2026 18:21 | 40 | 75.00 |
| 10/16/2026 18:21 | 1 | 75.01 |
| 10/16/2026 18:21 | 74 | 75.02 |
| 10/16/2026 18:21 | 26 | 75.02 |
| 10/16/2026 18:21 | 2 | 75.02 |
| 10/16/2026 18:21 | 10 | 75.02 |
| 10/16/2026 18:21 | 30 | 75.08 |
| 10/16/2026 18:21 | 100 | 75.09 |
| 10/16/2026 18:20 | 5 | 75.13 |
| 10/16/2026 18:20 | 1 | 75.13 |
| 10/16/2026 18:20 | 14 | 75.13 |
| 10/16/2026 18:20 | 5 | 75.13 |
| 10/16/2026 18:19 | 24 | 75.02 |
| 10/16/2026 18:19 | 38 | 75.02 |
| 10/16/2026 18:19 | 38 | 75.02 |
| 10/16/2026 18:19 | 4 | 75.01 |
| 10/16/2026 18:19 | 6 | 75.01 |
| 10/16/2026 18:19 | 32 | 75.01 |
| 10/16/2026 18:19 | 26 | 75.01 |
| 10/16/2026 18:19 | 8 | 75.01 |
| 10/16/2026 18:19 | 34 | 75.01 |
| 10/16/2026 18:19 | 10 | 74.99 |
| 10/16/2026 18:19 | 14 | 74.94 |
| 10/16/2026 18:19 | 2 | 74.94 |
| 10/16/2026 18:19 | 12 | 74.94 |
| 10/16/2026 18:19 | 2 | 74.95 |
| 10/16/2026 18:19 | 2 | 74.96 |
| 10/16/2026 18:19 | 1 | 74.96 |
| 10/16/2026 18:19 | 1 | 74.99 |
| 10/16/2026 18:19 | 1 | 75.01 |
| 10/16/2026 18:19 | 3 | 75.03 |
| 10/16/2026 18:19 | 100 | 75.03 |
| 10/16/2026 18:19 | 100 | 75.03 |
| 10/16/2026 18:19 | 57 | 75.05 |
| 10/16/2026 18:19 | 100 | 75.04 |
| 10/16/2026 18:19 | 7 | 75.04 |
| 10/16/2026 18:19 | 6 | 75.04 |
| 10/16/2026 18:19 | 6 | 75.04 |
| 10/16/2026 18:19 | 1 | 75.04 |
| 10/16/2026 18:19 | 6 | 75.04 |
| 10/16/2026 18:19 | 4 | 75.04 |
| 10/16/2026 18:19 | 5 | 75.04 |
| 10/16/2026 18:19 | 3 | 75.04 |
| 10/16/2026 18:19 | 7 | 75.04 |
| 10/16/2026 18:19 | 7 | 75.04 |
| 10/16/2026 18:19 | 1 | 75.04 |
| 10/16/2026 18:19 | 4 | 75.04 |
| 10/16/2026 18:19 | 100 | 75.04 |
| 10/16/2026 18:19 | 732 | 75.04 |
| 10/16/2026 18:19 | 1 | 75.04 |
| 10/16/2026 18:19 | 13 | 75.04 |
| 10/16/2026 18:19 | 5 | 75.03 |
| 10/16/2026 18:18 | 80 | 75.00 |
| 10/16/2026 18:18 | 4 | 75.01 |
| 10/16/2026 18:18 | 22 | 75.01 |
| 10/16/2026 18:18 | 100 | 75.02 |
| 10/16/2026 18:18 | 100 | 75.06 |
| 10/16/2026 18:18 | 48 | 75.03 |
| 10/16/2026 18:18 | 6 | 75.03 |
| 10/16/2026 18:18 | 52 | 75.03 |
| 10/16/2026 18:18 | 4 | 75.03 |
| 10/16/2026 18:18 | 44 | 75.03 |
| 10/16/2026 18:18 | 62 | 75.04 |
| 10/16/2026 18:18 | 38 | 75.04 |
| 10/16/2026 18:18 | 100 | 75.05 |
| 10/16/2026 18:18 | 76 | 75.04 |
| 10/16/2026 18:18 | 100 | 75.04 |
| 10/16/2026 18:18 | 95 | 75.04 |
| 10/16/2026 18:18 | 1 | 75.04 |
| 10/16/2026 18:18 | 100 | 75.07 |
| 10/16/2026 18:18 | 12 | 75.08 |
| 10/16/2026 18:18 | 17 | 75.11 |
| 10/16/2026 18:18 | 3 | 75.10 |
| 10/16/2026 18:18 | 1 | 75.11 |
| 10/16/2026 18:18 | 56 | 75.11 |
| 10/16/2026 18:18 | 100 | 75.11 |
| 10/16/2026 18:18 | 2 | 75.11 |
| 10/16/2026 18:18 | 50 | 75.17 |
| 10/16/2026 18:18 | 2 | 75.21 |
| 10/16/2026 18:18 | 10 | 75.21 |
| 10/16/2026 18:18 | 10 | 75.18 |
| 10/16/2026 18:17 | 10 | 75.22 |
| 10/16/2026 18:17 | 10 | 75.195 |
| 10/16/2026 18:17 | 10 | 75.195 |
| 10/16/2026 18:17 | 70 | 75.13 |
| 10/16/2026 18:17 | 27 | 75.13 |
| 10/16/2026 18:17 | 40 | 75.13 |
| 10/16/2026 18:17 | 1 | 75.13 |
| 10/16/2026 18:17 | 1 | 75.14 |
| 10/16/2026 18:17 | 1 | 75.15 |
| 10/16/2026 18:17 | 14 | 75.19 |
| 10/16/2026 18:17 | 26 | 75.19 |
| 10/16/2026 18:17 | 74 | 75.19 |
| 10/16/2026 18:17 | 21 | 75.20 |
| 10/16/2026 18:17 | 52 | 75.20 |
| 10/16/2026 18:17 | 1 | 75.22 |
| 10/16/2026 18:17 | 5 | 75.22 |
| 10/16/2026 18:17 | 37 | 75.28 |
| 10/16/2026 18:16 | 1 | 75.32 |
| 10/16/2026 18:15 | 16 | 75.37 |
| 10/16/2026 18:15 | 1 | 75.37 |
| 10/16/2026 18:15 | 35 | 75.41 |
| 10/16/2026 18:15 | 29 | 75.41 |
| 10/16/2026 18:15 | 3 | 75.41 |
| 10/16/2026 18:15 | 56 | 75.41 |
| 10/16/2026 18:15 | 100 | 75.41 |
| 10/16/2026 18:15 | 11 | 75.44 |
| 10/16/2026 18:15 | 10 | 75.44 |
| 10/16/2026 18:15 | 80 | 75.44 |
| 10/16/2026 18:15 | 10 | 75.44 |
| 10/16/2026 18:15 | 10 | 75.44 |
| 10/16/2026 18:15 | 46 | 75.45 |
| 10/16/2026 18:15 | 8 | 75.46 |
| 10/16/2026 18:15 | 104 | 75.495 |
| 10/16/2026 18:15 | 50 | 75.48 |
| 10/16/2026 18:15 | 2 | 75.49 |
| 10/16/2026 18:15 | 7 | 75.49 |
| 10/16/2026 18:15 | 70 | 75.55 |
| 10/16/2026 18:15 | 287 | 75.50 |
| 10/16/2026 18:15 | 13 | 75.50 |
| 10/16/2026 18:15 | 1 | 75.51 |
| 10/16/2026 18:15 | 1 | 75.54 |
| 10/16/2026 18:15 | 15 | 75.54 |
| 10/16/2026 18:15 | 1 | 75.545 |
| 10/16/2026 18:15 | 16 | 75.545 |
| 10/16/2026 18:15 | 16 | 75.545 |
| 10/16/2026 18:15 | 16 | 75.545 |
| 10/16/2026 18:15 | 16 | 75.545 |
| 10/16/2026 18:15 | 16 | 75.545 |
| 10/16/2026 18:15 | 100 | 75.54 |
| 10/16/2026 18:15 | 55 | 75.54 |
| 10/16/2026 18:15 | 45 | 75.54 |
| 10/16/2026 18:15 | 6 | 75.54 |
| 10/16/2026 18:15 | 100 | 75.515 |
| 10/16/2026 18:15 | 4 | 75.52 |
| 10/16/2026 18:15 | 1 | 75.50 |
| 10/16/2026 18:14 | 3 | 75.465 |
| 10/16/2026 18:14 | 18 | 75.44 |
| 10/16/2026 18:14 | 44 | 75.44 |
| 10/16/2026 18:14 | 56 | 75.44 |
| 10/16/2026 18:14 | 1 | 75.44 |
| 10/16/2026 18:14 | 100 | 75.44 |
| 10/16/2026 18:14 | 21 | 75.44 |
| 10/16/2026 18:14 | 5 | 75.43 |
| 10/16/2026 18:14 | 4 | 75.43 |
| 10/16/2026 18:14 | 5 | 75.43 |
| 10/16/2026 18:14 | 1 | 75.43 |
| 10/16/2026 18:14 | 1 | 75.42 |
| 10/16/2026 18:14 | 9 | 75.42 |
| 10/16/2026 18:14 | 40 | 75.42 |
| 10/16/2026 18:14 | 2 | 75.42 |
| 10/16/2026 18:14 | 10 | 75.41 |
| 10/16/2026 18:14 | 87 | 75.41 |
| 10/16/2026 18:14 | 13 | 75.41 |
| 10/16/2026 18:14 | 5 | 75.34 |
| 10/16/2026 18:14 | 38 | 75.32 |
| 10/16/2026 18:14 | 38 | 75.32 |
| 10/16/2026 18:14 | 52 | 75.33 |
| 10/16/2026 18:14 | 59 | 75.35 |
| 10/16/2026 18:14 | 6 | 75.34 |
| 10/16/2026 18:14 | 6 | 75.34 |
| 10/16/2026 18:14 | 6 | 75.34 |
| 10/16/2026 18:14 | 6 | 75.34 |
| 10/16/2026 18:14 | 6 | 75.34 |
| 10/16/2026 18:14 | 6 | 75.34 |
| 10/16/2026 18:14 | 15 | 75.35 |
| 10/16/2026 18:14 | 6 | 75.35 |
| 10/16/2026 18:14 | 6 | 75.35 |
| 10/16/2026 18:14 | 66 | 75.35 |
| 10/16/2026 18:14 | 1 | 75.35 |
| 10/16/2026 18:14 | 6 | 75.35 |
| 10/16/2026 18:14 | 4 | 75.35 |
| 10/16/2026 18:14 | 344 | 75.35 |
| 10/16/2026 18:14 | 100 | 75.37 |
| 10/16/2026 18:14 | 1 | 75.37 |
| 10/16/2026 18:14 | 2 | 75.37 |
| 10/16/2026 18:14 | 6 | 75.37 |
| 10/16/2026 18:13 | 1 | 75.29 |
| 10/16/2026 18:13 | 19 | 75.29 |
| 10/16/2026 18:13 | 5 | 75.29 |
| 10/16/2026 18:13 | 24 | 75.325 |
| 10/16/2026 18:13 | 38 | 75.325 |
| 10/16/2026 18:13 | 38 | 75.325 |
| 10/16/2026 18:13 | 8 | 75.32 |
| 10/16/2026 18:13 | 1 | 75.30 |
| 10/16/2026 18:13 | 1 | 75.30 |
| 10/16/2026 18:13 | 61 | 75.30 |
| 10/16/2026 18:13 | 29 | 75.30 |
| 10/16/2026 18:13 | 10 | 75.34 |
| 10/16/2026 18:13 | 10 | 75.32 |
| 10/16/2026 18:13 | 10 | 75.29 |
| 10/16/2026 18:13 | 1 | 75.29 |
| 10/16/2026 18:13 | 6 | 75.28 |
| 10/16/2026 18:13 | 1 | 75.27 |
| 10/16/2026 18:13 | 100 | 75.27 |
| 10/16/2026 18:13 | 5 | 75.27 |
| 10/16/2026 18:13 | 6 | 75.27 |
| 10/16/2026 18:13 | 5 | 75.26 |
| 10/16/2026 18:13 | 7 | 75.26 |
| 10/16/2026 18:13 | 3 | 75.26 |
| 10/16/2026 18:13 | 10 | 75.25 |
| 10/16/2026 18:13 | 200 | 75.25 |
| 10/16/2026 18:13 | 30 | 75.25 |
| 10/16/2026 18:13 | 70 | 75.23 |
| 10/16/2026 18:13 | 3 | 75.23 |
| 10/16/2026 18:13 | 100 | 75.21 |
| 10/16/2026 18:13 | 100 | 75.21 |
| 10/16/2026 18:13 | 10 | 75.185 |
| 10/16/2026 18:13 | 10 | 75.185 |
| 10/16/2026 18:13 | 10 | 75.19 |
| 10/16/2026 18:13 | 52 | 75.15 |
| 10/16/2026 18:13 | 1 | 75.16 |
| 10/16/2026 18:13 | 17 | 75.16 |
| 10/16/2026 18:12 | 2 | 75.23 |
| 10/16/2026 18:12 | 1 | 75.21 |
| 10/16/2026 18:12 | 1 | 75.20 |
| 10/16/2026 18:12 | 100 | 75.19 |
| 10/16/2026 18:12 | 12 | 75.19 |
| 10/16/2026 18:12 | 1 | 75.18 |
| 10/16/2026 18:12 | 10 | 75.16 |
| 10/16/2026 18:12 | 24 | 75.15 |
| 10/16/2026 18:12 | 9 | 75.15 |
| 10/16/2026 18:12 | 24 | 75.14 |
| 10/16/2026 18:12 | 33 | 75.14 |
| 10/16/2026 18:12 | 38 | 75.14 |
| 10/16/2026 18:12 | 5 | 75.14 |
| 10/16/2026 18:12 | 1 | 75.13 |
| 10/16/2026 18:12 | 1 | 75.13 |
| 10/16/2026 18:12 | 1 | 75.12 |
| 10/16/2026 18:12 | 7 | 75.10 |
| 10/16/2026 18:12 | 300 | 75.10 |
| 10/16/2026 18:12 | 32 | 75.09 |
| 10/16/2026 18:12 | 9 | 75.09 |
| 10/16/2026 18:12 | 38 | 75.09 |
| 10/16/2026 18:12 | 30 | 75.09 |
| 10/16/2026 18:12 | 82 | 75.09 |
| 10/16/2026 18:12 | 18 | 75.09 |
| 10/16/2026 18:12 | 1 | 75.09 |
| 10/16/2026 18:12 | 6 | 75.09 |
| 10/16/2026 18:12 | 168 | 75.08 |
| 10/16/2026 18:12 | 132 | 75.075 |
| 10/16/2026 18:12 | 85 | 75.09 |
| 10/16/2026 18:12 | 100 | 75.08 |
| 10/16/2026 18:12 | 4 | 75.07 |
| 10/16/2026 18:12 | 5 | 75.07 |
| 10/16/2026 18:12 | 5 | 75.07 |
| 10/16/2026 18:12 | 5 | 75.07 |
| 10/16/2026 18:12 | 6 | 75.07 |
| 10/16/2026 18:12 | 5 | 75.07 |
| 10/16/2026 18:12 | 2 | 75.07 |
| 10/16/2026 18:12 | 4 | 75.07 |
| 10/16/2026 18:12 | 32 | 75.065 |
| 10/16/2026 18:12 | 9 | 75.065 |
| 10/16/2026 18:12 | 10 | 75.06 |
| 10/16/2026 18:12 | 1 | 75.06 |
| 10/16/2026 18:12 | 70 | 75.03 |
| 10/16/2026 18:12 | 38 | 75.02 |
| 10/16/2026 18:12 | 38 | 75.02 |
| 10/16/2026 18:11 | 14 | 75.02 |
| 10/16/2026 18:11 | 2 | 75.02 |
| 10/16/2026 18:11 | 1 | 75.02 |
| 10/16/2026 18:11 | 14 | 75.02 |
| 10/16/2026 18:11 | 1 | 75.07 |
| 10/16/2026 18:11 | 1 | 75.07 |
| 10/16/2026 18:11 | 98 | 75.06 |
| 10/16/2026 18:11 | 1 | 75.06 |
| 10/16/2026 18:11 | 1 | 75.06 |
| 10/16/2026 18:11 | 1 | 74.96 |
| 10/16/2026 18:11 | 10 | 74.96 |
| 10/16/2026 18:11 | 1 | 74.97 |
| 10/16/2026 18:11 | 20 | 74.97 |
| 10/16/2026 18:11 | 7 | 74.97 |
| 10/16/2026 18:10 | 11 | 75.02 |
| 10/16/2026 18:10 | 20 | 75.02 |
| 10/16/2026 18:10 | 11 | 75.02 |
| 10/16/2026 18:10 | 12 | 75.02 |
| 10/16/2026 18:10 | 12 | 75.02 |
| 10/16/2026 18:10 | 1 | 75.04 |
| 10/16/2026 18:10 | 2 | 75.02 |
| 10/16/2026 18:10 | 2 | 75.02 |
| 10/16/2026 18:10 | 18 | 75.00 |
| 10/16/2026 18:10 | 12 | 75.01 |
| 10/16/2026 18:10 | 1 | 75.03 |
| 10/16/2026 18:10 | 19 | 75.02 |
| 10/16/2026 18:10 | 1 | 75.02 |
| 10/16/2026 18:09 | 20 | 74.97 |
| 10/16/2026 18:09 | 8 | 74.97 |
| 10/16/2026 18:09 | 52 | 74.97 |
| 10/16/2026 18:09 | 5 | 74.97 |
| 10/16/2026 18:09 | 1 | 74.96 |
| 10/16/2026 18:09 | 1 | 74.95 |
| 10/16/2026 18:09 | 100 | 74.95 |
| 10/16/2026 18:09 | 5 | 74.94 |
| 10/16/2026 18:09 | 51 | 74.94 |
| 10/16/2026 18:09 | 100 | 74.94 |
| 10/16/2026 18:09 | 100 | 74.94 |
| 10/16/2026 18:09 | 63 | 74.93 |
| 10/16/2026 18:09 | 4 | 74.92 |
| 10/16/2026 18:09 | 29 | 74.93 |
| 10/16/2026 18:09 | 8 | 74.93 |
| 10/16/2026 18:09 | 2 | 74.93 |
| 10/16/2026 18:09 | 59 | 74.91 |
| 10/16/2026 18:09 | 98 | 74.90 |
| 10/16/2026 18:09 | 2 | 74.90 |
| 10/16/2026 18:09 | 200 | 74.90 |
| 10/16/2026 18:09 | 10 | 74.90 |
| 10/16/2026 18:09 | 10 | 74.90 |
| 10/16/2026 18:09 | 4 | 74.90 |
| 10/16/2026 18:09 | 5 | 74.90 |
| 10/16/2026 18:09 | 7 | 74.90 |
| 10/16/2026 18:09 | 5 | 74.90 |
| 10/16/2026 18:09 | 3 | 74.90 |
| 10/16/2026 18:09 | 5 | 74.90 |
| 10/16/2026 18:09 | 4 | 74.90 |
| 10/16/2026 18:09 | 6 | 74.90 |
| 10/16/2026 18:09 | 6 | 74.90 |
| 10/16/2026 18:09 | 4 | 74.90 |
| 10/16/2026 18:09 | 6 | 74.90 |
| 10/16/2026 18:09 | 100 | 74.88 |
| 10/16/2026 18:09 | 5 | 74.90 |
| 10/16/2026 18:09 | 4 | 74.90 |
| 10/16/2026 18:09 | 32 | 74.87 |
| 10/16/2026 18:09 | 10 | 74.865 |
| 10/16/2026 18:09 | 38 | 74.86 |
| 10/16/2026 18:08 | 87 | 74.82 |
| 10/16/2026 18:08 | 13 | 74.82 |
| 10/16/2026 18:08 | 1 | 74.85 |
| 10/16/2026 18:08 | 82 | 74.85 |
| 10/16/2026 18:08 | 10 | 74.85 |
| 10/16/2026 18:08 | 8 | 74.85 |
| 10/16/2026 18:08 | 20 | 74.87 |
| 10/16/2026 18:08 | 1 | 74.895 |
| 10/16/2026 18:08 | 6 | 74.895 |
| 10/16/2026 18:08 | 38 | 74.89 |
| 10/16/2026 18:08 | 17 | 74.87 |
| 10/16/2026 18:08 | 3 | 74.87 |
| 10/16/2026 18:07 | 10 | 74.85 |
| 10/16/2026 18:07 | 35 | 74.85 |
| 10/16/2026 18:07 | 29 | 74.87 |
| 10/16/2026 18:07 | 100 | 74.89 |
| 10/16/2026 18:07 | 22 | 74.89 |
| 10/16/2026 18:07 | 100 | 74.89 |
| 10/16/2026 18:07 | 13 | 74.89 |
| 10/16/2026 18:07 | 1 | 74.91 |
| 10/16/2026 18:07 | 1 | 74.91 |
| 10/16/2026 18:07 | 27 | 74.93 |
| 10/16/2026 18:07 | 19 | 74.93 |
| 10/16/2026 18:07 | 106 | 74.93 |
| 10/16/2026 18:07 | 29 | 74.93 |
| 10/16/2026 18:07 | 3 | 74.95 |
| 10/16/2026 18:07 | 4 | 74.95 |
| 10/16/2026 18:07 | 100 | 74.95 |
| 10/16/2026 18:07 | 3 | 74.95 |
| 10/16/2026 18:07 | 97 | 74.95 |
| 10/16/2026 18:07 | 5 | 74.95 |
| 10/16/2026 18:07 | 1 | 74.96 |
| 10/16/2026 18:07 | 90 | 74.96 |
| 10/16/2026 18:07 | 13 | 74.96 |
| 10/16/2026 18:07 | 13 | 75.01 |
| 10/16/2026 18:06 | 13 | 75.01 |
| 10/16/2026 18:06 | 14 | 75.01 |
| 10/16/2026 18:06 | 11 | 75.02 |
| 10/16/2026 18:06 | 10 | 75.01 |
| 10/16/2026 18:06 | 1 | 75.06 |
| 10/16/2026 18:06 | 100 | 75.025 |
| 10/16/2026 18:06 | 70 | 75.05 |
| 10/16/2026 18:06 | 2 | 75.05 |
| 10/16/2026 18:06 | 7 | 75.05 |
| 10/16/2026 18:06 | 4 | 75.05 |
| 10/16/2026 18:06 | 5 | 75.05 |
| 10/16/2026 18:06 | 60 | 75.03 |
| 10/16/2026 18:05 | 38 | 74.99 |
| 10/16/2026 18:05 | 1 | 74.97 |
| 10/16/2026 18:05 | 55 | 74.97 |
| 10/16/2026 18:05 | 11 | 74.97 |
| 10/16/2026 18:05 | 1 | 74.97 |
| 10/16/2026 18:05 | 13 | 74.97 |
| 10/16/2026 18:05 | 3 | 74.98 |
| 10/16/2026 18:05 | 2 | 74.98 |
| 10/16/2026 18:05 | 100 | 74.98 |
| 10/16/2026 18:05 | 5 | 74.98 |
| 10/16/2026 18:05 | 7 | 74.99 |
| 10/16/2026 18:05 | 15 | 75.03 |
| 10/16/2026 18:05 | 14 | 75.03 |
| 10/16/2026 18:05 | 7 | 75.03 |
| 10/16/2026 18:05 | 1 | 75.01 |
| 10/16/2026 18:05 | 25 | 75.00 |
| 10/16/2026 18:05 | 12 | 74.98 |
| 10/16/2026 18:05 | 10 | 74.87 |
| 10/16/2026 18:05 | 5 | 74.87 |
| 10/16/2026 18:05 | 40 | 74.87 |
| 10/16/2026 18:05 | 24 | 74.87 |
| 10/16/2026 18:05 | 10 | 74.87 |
| 10/16/2026 18:05 | 40 | 74.86 |
| 10/16/2026 18:05 | 40 | 74.85 |
| 10/16/2026 18:05 | 1 | 74.85 |
| 10/16/2026 18:04 | 7 | 74.81 |
| 10/16/2026 18:04 | 22 | 74.81 |
| 10/16/2026 18:04 | 39 | 74.81 |
| 10/16/2026 18:04 | 39 | 74.81 |
| 10/16/2026 18:04 | 68 | 74.80 |
| 10/16/2026 18:04 | 26 | 74.80 |
| 10/16/2026 18:04 | 6 | 74.80 |
| 10/16/2026 18:04 | 21 | 74.77 |
| 10/16/2026 18:04 | 4 | 74.79 |
| 10/16/2026 18:04 | 1 | 74.78 |
| 10/16/2026 18:04 | 40 | 74.78 |
| 10/16/2026 18:04 | 10 | 74.78 |
| 10/16/2026 18:04 | 3 | 74.76 |
| 10/16/2026 18:04 | 6 | 74.76 |
| 10/16/2026 18:04 | 5 | 74.76 |
| 10/16/2026 18:04 | 1 | 74.76 |
| 10/16/2026 18:04 | 55 | 74.76 |
| 10/16/2026 18:04 | 3 | 74.76 |
| 10/16/2026 18:04 | 40 | 74.76 |
| 10/16/2026 18:04 | 70 | 74.75 |
| 10/16/2026 18:04 | 10 | 74.75 |
| 10/16/2026 18:04 | 5 | 74.75 |
| 10/16/2026 18:04 | 140 | 74.75 |
| 10/16/2026 18:03 | 4 | 74.72 |
| 10/16/2026 18:03 | 56 | 74.68 |
| 10/16/2026 18:03 | 7 | 74.72 |
| 10/16/2026 18:03 | 22 | 74.72 |
| 10/16/2026 18:03 | 23 | 74.70 |
| 10/16/2026 18:03 | 38 | 74.70 |
| 10/16/2026 18:03 | 1 | 74.70 |
| 10/16/2026 18:03 | 38 | 74.70 |
| 10/16/2026 18:02 | 22 | 74.63 |
| 10/16/2026 18:02 | 5 | 74.62 |
| 10/16/2026 18:02 | 12 | 74.62 |
| 10/16/2026 18:02 | 88 | 74.62 |
| 10/16/2026 18:02 | 5 | 74.62 |
| 10/16/2026 18:02 | 6 | 74.62 |
| 10/16/2026 18:02 | 6 | 74.62 |
| 10/16/2026 18:02 | 100 | 74.57 |
| 10/16/2026 18:02 | 100 | 74.565 |
| 10/16/2026 18:02 | 100 | 74.565 |
| 10/16/2026 18:02 | 32 | 74.57 |
| 10/16/2026 18:02 | 24 | 74.66 |
| 10/16/2026 18:02 | 59 | 74.66 |
| 10/16/2026 18:02 | 13 | 74.66 |
| 10/16/2026 18:02 | 143 | 74.66 |
| 10/16/2026 18:02 | 61 | 74.67 |
| 10/16/2026 18:02 | 1 | 74.67 |
| 10/16/2026 18:02 | 5 | 74.67 |
| 10/16/2026 18:02 | 5 | 74.67 |
| 10/16/2026 18:02 | 5 | 74.67 |
| 10/16/2026 18:02 | 100 | 74.68 |
| 10/16/2026 18:02 | 3 | 74.68 |
| 10/16/2026 18:02 | 25 | 74.68 |
| 10/16/2026 18:02 | 6 | 74.73 |
| 10/16/2026 18:02 | 5 | 74.73 |
| 10/16/2026 18:02 | 5 | 74.73 |
| 10/16/2026 18:02 | 5 | 74.73 |
| 10/16/2026 18:01 | 5 | 74.72 |
| 10/16/2026 18:01 | 5 | 74.72 |
| 10/16/2026 18:01 | 100 | 74.72 |
| 10/16/2026 18:01 | 1 | 74.72 |
| 10/16/2026 18:01 | 74 | 74.71 |
| 10/16/2026 18:01 | 4 | 74.71 |
| 10/16/2026 18:01 | 12 | 74.71 |
| 10/16/2026 18:01 | 14 | 74.71 |
| 10/16/2026 18:01 | 5 | 74.71 |
| 10/16/2026 18:01 | 6 | 74.71 |
| 10/16/2026 18:01 | 5 | 74.71 |
| 10/16/2026 18:01 | 4 | 74.71 |
| 10/16/2026 18:01 | 10 | 74.71 |
| 10/16/2026 18:01 | 33 | 74.71 |
| 10/16/2026 18:01 | 1 | 74.71 |
| 10/16/2026 18:01 | 24 | 74.69 |
| 10/16/2026 18:01 | 38 | 74.69 |
| 10/16/2026 18:01 | 38 | 74.69 |
| 10/16/2026 18:01 | 100 | 74.63 |
| 10/16/2026 18:01 | 70 | 74.57 |
| 10/16/2026 18:00 | 34 | 74.60 |
| 10/16/2026 18:00 | 7 | 74.56 |
| 10/16/2026 18:00 | 48 | 74.56 |
| 10/16/2026 18:00 | 100 | 74.55 |
| 10/16/2026 18:00 | 7 | 74.54 |
| 10/16/2026 18:00 | 5 | 74.54 |
| 10/16/2026 18:00 | 4 | 74.54 |
| 10/16/2026 18:00 | 5 | 74.54 |
| 10/16/2026 18:00 | 100 | 74.54 |
| 10/16/2026 18:00 | 40 | 74.52 |
| 10/16/2026 18:00 | 52 | 74.52 |
| 10/16/2026 18:00 | 100 | 74.52 |
| 10/16/2026 18:00 | 14 | 74.53 |
| 10/16/2026 18:00 | 59 | 74.53 |
| 10/16/2026 18:00 | 27 | 74.53 |
| 10/16/2026 18:00 | 73 | 74.53 |
| 10/16/2026 18:00 | 100 | 74.54 |
| 10/16/2026 18:00 | 2 | 74.58 |
| 10/16/2026 18:00 | 20 | 74.58 |
| 10/16/2026 18:00 | 2 | 74.68 |
| 10/16/2026 18:00 | 3 | 74.68 |
| 10/16/2026 18:00 | 1 | 74.68 |
| 10/16/2026 18:00 | 32 | 74.65 |
| 10/16/2026 18:00 | 38 | 74.65 |
| 10/16/2026 18:00 | 5 | 74.64 |
| 10/16/2026 17:59 | 10 | 74.60 |
| 10/16/2026 17:59 | 100 | 74.60 |
| 10/16/2026 17:59 | 200 | 74.57 |
| 10/16/2026 17:59 | 50 | 74.56 |
| 10/16/2026 17:59 | 19 | 74.56 |
| 10/16/2026 17:59 | 1 | 74.56 |
| 10/16/2026 17:59 | 5 | 74.56 |
| 10/16/2026 17:59 | 20 | 74.56 |
| 10/16/2026 17:59 | 96 | 74.56 |
| 10/16/2026 17:59 | 40 | 74.54 |
| 10/16/2026 17:58 | 40 | 74.58 |
| 10/16/2026 17:58 | 8 | 74.59 |
| 10/16/2026 17:58 | 61 | 74.59 |
| 10/16/2026 17:58 | 45 | 74.59 |
| 10/16/2026 17:58 | 22 | 74.59 |
| 10/16/2026 17:58 | 1 | 74.59 |
| 10/16/2026 17:58 | 100 | 74.59 |
| 10/16/2026 17:58 | 1 | 74.61 |
| 10/16/2026 17:58 | 18 | 74.61 |
| 10/16/2026 17:58 | 100 | 74.61 |
| 10/16/2026 17:58 | 20 | 74.63 |
| 10/16/2026 17:58 | 8 | 74.63 |
| 10/16/2026 17:58 | 22 | 74.62 |
| 10/16/2026 17:58 | 22 | 74.63 |
| 10/16/2026 17:58 | 30 | 74.62 |
| 10/16/2026 17:58 | 12 | 74.62 |
| 10/16/2026 17:58 | 2 | 74.60 |
| 10/16/2026 17:58 | 5 | 74.59 |
| 10/16/2026 17:58 | 5 | 74.59 |
| 10/16/2026 17:58 | 52 | 74.59 |
| 10/16/2026 17:58 | 5 | 74.59 |
| 10/16/2026 17:58 | 4 | 74.58 |
| 10/16/2026 17:58 | 5 | 74.58 |
| 10/16/2026 17:58 | 6 | 74.58 |
| 10/16/2026 17:58 | 6 | 74.58 |
| 10/16/2026 17:58 | 3 | 74.58 |
| 10/16/2026 17:58 | 4 | 74.58 |
| 10/16/2026 17:58 | 5 | 74.58 |
| 10/16/2026 17:58 | 5 | 74.58 |
| 10/16/2026 17:58 | 6 | 74.58 |
| 10/16/2026 17:58 | 70 | 74.53 |
| 10/16/2026 17:58 | 16 | 74.555 |
| 10/16/2026 17:58 | 10 | 74.53 |
| 10/16/2026 17:57 | 10 | 74.53 |
| 10/16/2026 17:57 | 4 | 74.53 |
| 10/16/2026 17:57 | 4 | 74.55 |
| 10/16/2026 17:57 | 53 | 74.55 |
| 10/16/2026 17:57 | 2 | 74.53 |
| 10/16/2026 17:57 | 27 | 74.49 |
| 10/16/2026 17:57 | 30 | 74.50 |
| 10/16/2026 17:57 | 70 | 74.50 |
| 10/16/2026 17:57 | 70 | 74.52 |
| 10/16/2026 17:57 | 10 | 74.54 |
| 10/16/2026 17:57 | 38 | 74.53 |
| 10/16/2026 17:57 | 1 | 74.53 |
| 10/16/2026 17:57 | 10 | 74.53 |
| 10/16/2026 17:57 | 100 | 74.54 |
| 10/16/2026 17:57 | 38 | 74.55 |
| 10/16/2026 17:57 | 38 | 74.55 |
| 10/16/2026 17:57 | 30 | 74.54 |
| 10/16/2026 17:57 | 50 | 74.555 |
| 10/16/2026 17:57 | 8 | 74.54 |
| 10/16/2026 17:57 | 40 | 74.54 |
| 10/16/2026 17:56 | 48 | 74.55 |
| 10/16/2026 17:56 | 25 | 74.59 |
| 10/16/2026 17:56 | 26 | 74.55 |
| 10/16/2026 17:56 | 32 | 74.605 |
| 10/16/2026 17:56 | 587 | 74.60 |
| 10/16/2026 17:56 | 13 | 74.60 |
| 10/16/2026 17:56 | 50 | 74.60 |
| 10/16/2026 17:56 | 140 | 74.56 |
| 10/16/2026 17:56 | 10 | 74.57 |
| 10/16/2026 17:56 | 97 | 74.55 |
| 10/16/2026 17:56 | 3 | 74.55 |
| 10/16/2026 17:56 | 41 | 74.56 |
| 10/16/2026 17:56 | 35 | 74.56 |
| 10/16/2026 17:56 | 15 | 74.57 |
| 10/16/2026 17:55 | 4 | 74.61 |
| 10/16/2026 17:55 | 28 | 74.61 |
| 10/16/2026 17:55 | 1 | 74.61 |
| 10/16/2026 17:55 | 1 | 74.61 |
| 10/16/2026 17:55 | 15 | 74.61 |
| 10/16/2026 17:55 | 10 | 74.61 |
| 10/16/2026 17:55 | 67 | 74.60 |
| 10/16/2026 17:55 | 1 | 74.57 |
| 10/16/2026 17:55 | 67 | 74.59 |
| 10/16/2026 17:55 | 100 | 74.605 |
| 10/16/2026 17:55 | 61 | 74.61 |
| 10/16/2026 17:55 | 5 | 74.61 |
| 10/16/2026 17:55 | 100 | 74.60 |
| 10/16/2026 17:55 | 40 | 74.61 |
| 10/16/2026 17:55 | 100 | 74.61 |
| 10/16/2026 17:55 | 10 | 74.61 |
| 10/16/2026 17:55 | 90 | 74.595 |
| 10/16/2026 17:55 | 210 | 74.595 |
| 10/16/2026 17:55 | 56 | 74.61 |
| 10/16/2026 17:55 | 144 | 74.61 |
| 10/16/2026 17:55 | 10 | 74.61 |
| 10/16/2026 17:55 | 100 | 74.61 |
| 10/16/2026 17:55 | 100 | 74.61 |
| 10/16/2026 17:55 | 100 | 74.61 |
| 10/16/2026 17:55 | 33 | 74.61 |
| 10/16/2026 17:55 | 13 | 74.61 |
| 10/16/2026 17:55 | 10 | 74.61 |
| 10/16/2026 17:55 | 144 | 74.61 |
| 10/16/2026 17:55 | 87 | 74.62 |
| 10/16/2026 17:55 | 13 | 74.62 |
| 10/16/2026 17:55 | 33 | 74.62 |
| 10/16/2026 17:55 | 40 | 74.62 |
| 10/16/2026 17:55 | 144 | 74.62 |
| 10/16/2026 17:55 | 100 | 74.62 |
| 10/16/2026 17:55 | 140 | 74.62 |
| 10/16/2026 17:55 | 100 | 74.62 |
| 10/16/2026 17:55 | 40 | 74.62 |
| 10/16/2026 17:55 | 144 | 74.62 |
| 10/16/2026 17:55 | 100 | 74.62 |
| 10/16/2026 17:55 | 7 | 74.62 |
| 10/16/2026 17:55 | 5 | 74.62 |
| 10/16/2026 17:55 | 100 | 74.62 |
| 10/16/2026 17:55 | 44 | 74.62 |
| 10/16/2026 17:55 | 100 | 74.62 |
| 10/16/2026 17:55 | 1 | 74.63 |
| 10/16/2026 17:55 | 2 | 74.61 |
| 10/16/2026 17:55 | 1 | 74.64 |
| 10/16/2026 17:55 | 10 | 74.63 |
| 10/16/2026 17:55 | 30 | 74.63 |
| 10/16/2026 17:55 | 70 | 74.63 |
| 10/16/2026 17:55 | 6 | 74.69 |
| 10/16/2026 17:55 | 3 | 74.71 |
| 10/16/2026 17:55 | 1185 | 74.75 |
| 10/16/2026 17:55 | 915 | 74.75 |
| 10/16/2026 17:55 | 100 | 74.75 |
| 10/16/2026 17:55 | 17 | 74.76 |
| 10/16/2026 17:55 | 100 | 74.77 |
| 10/16/2026 17:55 | 21 | 74.77 |
| 10/16/2026 17:55 | 16 | 74.80 |
| 10/16/2026 17:55 | 40 | 74.80 |
| 10/16/2026 17:55 | 52 | 74.83 |
| 10/16/2026 17:55 | 36 | 74.83 |
| 10/16/2026 17:55 | 60 | 74.82 |
| 10/16/2026 17:55 | 2 | 74.82 |
| 10/16/2026 17:55 | 36 | 74.82 |
| 10/16/2026 17:55 | 27 | 74.82 |
| 10/16/2026 17:55 | 13 | 74.82 |
| 10/16/2026 17:55 | 40 | 74.82 |
| 10/16/2026 17:55 | 100 | 74.82 |
| 10/16/2026 17:55 | 4 | 74.82 |
| 10/16/2026 17:55 | 1 | 74.82 |
| 10/16/2026 17:55 | 5 | 74.82 |
| 10/16/2026 17:55 | 4 | 74.82 |
| 10/16/2026 17:55 | 4 | 74.82 |
| 10/16/2026 17:55 | 2 | 74.82 |
| 10/16/2026 17:55 | 6 | 74.82 |
| 10/16/2026 17:55 | 4 | 74.82 |
| 10/16/2026 17:55 | 5 | 74.82 |
| 10/16/2026 17:55 | 5 | 74.82 |
| 10/16/2026 17:55 | 3 | 74.82 |
| 10/16/2026 17:55 | 1 | 74.82 |
| 10/16/2026 17:55 | 40 | 74.82 |
| 10/16/2026 17:55 | 4 | 74.82 |
| 10/16/2026 17:55 | 3 | 74.82 |
| 10/16/2026 17:55 | 44 | 74.80 |
| 10/16/2026 17:55 | 100 | 74.79 |
| 10/16/2026 17:55 | 2 | 74.79 |
| 10/16/2026 17:55 | 70 | 74.76 |
| 10/16/2026 17:55 | 13 | 74.76 |
| 10/16/2026 17:54 | 81 | 74.76 |
| 10/16/2026 17:54 | 100 | 74.76 |
| 10/16/2026 17:54 | 14 | 74.78 |
| 10/16/2026 17:54 | 100 | 74.81 |
| 10/16/2026 17:54 | 1 | 74.78 |
| 10/16/2026 17:54 | 85 | 74.78 |
| 10/16/2026 17:54 | 100 | 74.78 |
| 10/16/2026 17:54 | 19 | 74.78 |
| 10/16/2026 17:54 | 155 | 74.81 |
| 10/16/2026 17:54 | 100 | 74.81 |
| 10/16/2026 17:54 | 10 | 74.81 |
| 10/16/2026 17:54 | 70 | 74.82 |
| 10/16/2026 17:54 | 30 | 74.82 |
| 10/16/2026 17:54 | 28 | 74.82 |
| 10/16/2026 17:54 | 27 | 74.875 |
| 10/16/2026 17:54 | 6 | 74.89 |
| 10/16/2026 17:54 | 20 | 74.90 |
| 10/16/2026 17:53 | 70 | 74.95 |
| 10/16/2026 17:53 | 100 | 74.98 |
| 10/16/2026 17:53 | 100 | 74.98 |
| 10/16/2026 17:53 | 10 | 74.98 |
| 10/16/2026 17:53 | 70 | 74.98 |
| 10/16/2026 17:53 | 1 | 74.97 |
| 10/16/2026 17:53 | 1 | 75.00 |
| 10/16/2026 17:53 | 9 | 75.00 |
| 10/16/2026 17:53 | 80 | 75.00 |
| 10/16/2026 17:53 | 1 | 75.01 |
| 10/16/2026 17:53 | 50 | 75.01 |
| 10/16/2026 17:53 | 30 | 75.01 |
| 10/16/2026 17:53 | 70 | 75.01 |
| 10/16/2026 17:53 | 100 | 75.04 |
| 10/16/2026 17:53 | 70 | 75.01 |
| 10/16/2026 17:53 | 35 | 75.00 |
| 10/16/2026 17:53 | 5 | 75.00 |
| 10/16/2026 17:53 | 64 | 75.01 |
| 10/16/2026 17:52 | 100 | 75.02 |
| 10/16/2026 17:52 | 10 | 75.05 |
| 10/16/2026 17:52 | 1 | 75.05 |
| 10/16/2026 17:52 | 85 | 75.05 |
| 10/16/2026 17:52 | 15 | 75.05 |
| 10/16/2026 17:52 | 6 | 75.05 |
| 10/16/2026 17:52 | 34 | 75.08 |
| 10/16/2026 17:52 | 4 | 75.13 |
| 10/16/2026 17:52 | 1 | 75.13 |
| 10/16/2026 17:52 | 13 | 75.13 |
| 10/16/2026 17:52 | 162 | 75.16 |
| 10/16/2026 17:52 | 38 | 75.16 |
| 10/16/2026 17:52 | 20 | 75.16 |
| 10/16/2026 17:52 | 13 | 75.16 |
| 10/16/2026 17:52 | 54 | 75.16 |
| 10/16/2026 17:52 | 33 | 75.16 |
| 10/16/2026 17:52 | 10 | 75.15 |
| 10/16/2026 17:52 | 56 | 75.14 |
| 10/16/2026 17:52 | 44 | 75.14 |
| 10/16/2026 17:52 | 66 | 75.14 |
| 10/16/2026 17:52 | 34 | 75.14 |
| 10/16/2026 17:52 | 9 | 75.13 |
| 10/16/2026 17:52 | 58 | 75.13 |
| 10/16/2026 17:52 | 21 | 75.13 |
| 10/16/2026 17:52 | 21 | 75.13 |
| 10/16/2026 17:52 | 6 | 75.13 |
| 10/16/2026 17:52 | 10 | 75.13 |
| 10/16/2026 17:52 | 6 | 75.13 |
| 10/16/2026 17:52 | 3 | 75.13 |
| 10/16/2026 17:52 | 5 | 75.13 |
| 10/16/2026 17:52 | 5 | 75.13 |
| 10/16/2026 17:52 | 5 | 75.13 |
| 10/16/2026 17:52 | 6 | 75.13 |
| 10/16/2026 17:52 | 4 | 75.13 |
| 10/16/2026 17:52 | 5 | 75.13 |
| 10/16/2026 17:52 | 6 | 75.13 |
| 10/16/2026 17:52 | 6 | 75.13 |
| 10/16/2026 17:52 | 6 | 75.13 |
| 10/16/2026 17:52 | 5 | 75.13 |
| 10/16/2026 17:52 | 5 | 75.13 |
| 10/16/2026 17:52 | 4 | 75.13 |
| 10/16/2026 17:52 | 4 | 75.13 |
| 10/16/2026 17:52 | 7 | 75.13 |
| 10/16/2026 17:52 | 5 | 75.13 |
| 10/16/2026 17:51 | 1 | 75.06 |
| 10/16/2026 17:51 | 55 | 75.08 |
| 10/16/2026 17:51 | 5 | 75.08 |
| 10/16/2026 17:51 | 10 | 75.10 |
| 10/16/2026 17:51 | 1 | 75.12 |
| 10/16/2026 17:51 | 12 | 75.12 |
| 10/16/2026 17:51 | 8 | 75.12 |
| 10/16/2026 17:51 | 2 | 75.17 |
| 10/16/2026 17:51 | 1 | 75.17 |
| 10/16/2026 17:51 | 40 | 75.17 |
| 10/16/2026 17:51 | 1 | 75.18 |
| 10/16/2026 17:51 | 10 | 75.18 |
| 10/16/2026 17:51 | 18 | 75.22 |
| 10/16/2026 17:51 | 38 | 75.22 |
| 10/16/2026 17:51 | 100 | 75.225 |
| 10/16/2026 17:50 | 10 | 75.26 |
| 10/16/2026 17:50 | 38 | 75.395 |
| 10/16/2026 17:49 | 2 | 75.51 |
| 10/16/2026 17:49 | 1 | 75.54 |
| 10/16/2026 17:49 | 100 | 75.55 |
| 10/16/2026 17:49 | 20 | 75.55 |
| 10/16/2026 17:49 | 12 | 75.56 |
| 10/16/2026 17:49 | 184 | 75.57 |
| 10/16/2026 17:49 | 1 | 75.57 |
| 10/16/2026 17:49 | 146 | 75.57 |
| 10/16/2026 17:49 | 50 | 75.58 |
| 10/16/2026 17:49 | 100 | 75.58 |
| 10/16/2026 17:49 | 3 | 75.58 |
| 10/16/2026 17:48 | 24 | 75.635 |
| 10/16/2026 17:48 | 38 | 75.635 |
| 10/16/2026 17:48 | 38 | 75.635 |
| 10/16/2026 17:48 | 3 | 75.64 |
| 10/16/2026 17:48 | 2 | 75.64 |
| 10/16/2026 17:48 | 1 | 75.58 |
| 10/16/2026 17:48 | 12 | 75.58 |
| 10/16/2026 17:48 | 34 | 75.58 |
| 10/16/2026 17:48 | 9 | 75.59 |
| 10/16/2026 17:47 | 3 | 75.64 |
| 10/16/2026 17:47 | 92 | 75.605 |
| 10/16/2026 17:46 | 100 | 75.62 |
| 10/16/2026 17:46 | 1 | 75.65 |
| 10/16/2026 17:46 | 22 | 75.65 |
| 10/16/2026 17:46 | 15 | 75.65 |
| 10/16/2026 17:46 | 35 | 75.65 |
| 10/16/2026 17:46 | 100 | 75.65 |
| 10/16/2026 17:46 | 37 | 75.66 |
| 10/16/2026 17:46 | 2 | 75.66 |
| 10/16/2026 17:46 | 38 | 75.66 |
| 10/16/2026 17:46 | 35 | 75.67 |
| 10/16/2026 17:46 | 3 | 75.67 |
| 10/16/2026 17:46 | 6 | 75.68 |
| 10/16/2026 17:46 | 10 | 75.71 |
| 10/16/2026 17:46 | 100 | 75.71 |
| 10/16/2026 17:46 | 10 | 75.70 |
| 10/16/2026 17:46 | 40 | 75.66 |
| 10/16/2026 17:46 | 2 | 75.65 |
| 10/16/2026 17:46 | 6 | 75.65 |
| 10/16/2026 17:45 | 10 | 75.63 |
| 10/16/2026 17:45 | 46 | 75.63 |
| 10/16/2026 17:45 | 54 | 75.63 |
| 10/16/2026 17:45 | 1 | 75.63 |
| 10/16/2026 17:45 | 6 | 75.63 |
| 10/16/2026 17:45 | 5 | 75.63 |
| 10/16/2026 17:45 | 140 | 75.63 |
| 10/16/2026 17:45 | 1 | 75.59 |
| 10/16/2026 17:45 | 2 | 75.57 |
| 10/16/2026 17:45 | 1 | 75.55 |
| 10/16/2026 17:45 | 14 | 75.54 |
| 10/16/2026 17:45 | 2 | 75.54 |
| 10/16/2026 17:45 | 5 | 75.52 |
| 10/16/2026 17:45 | 5 | 75.52 |
| 10/16/2026 17:45 | 5 | 75.52 |
| 10/16/2026 17:45 | 7 | 75.52 |
| 10/16/2026 17:44 | 4 | 75.51 |
| 10/16/2026 17:44 | 5 | 75.50 |
| 10/16/2026 17:44 | 4 | 75.48 |
| 10/16/2026 17:44 | 1 | 75.46 |
| 10/16/2026 17:44 | 10 | 75.44 |
| 10/16/2026 17:44 | 15 | 75.40 |
| 10/16/2026 17:44 | 1 | 75.40 |
| 10/16/2026 17:44 | 100 | 75.42 |
| 10/16/2026 17:44 | 60 | 75.42 |
| 10/16/2026 17:44 | 5 | 75.40 |
| 10/16/2026 17:44 | 4 | 75.40 |
| 10/16/2026 17:44 | 25 | 75.40 |
| 10/16/2026 17:44 | 3 | 75.40 |
| 10/16/2026 17:44 | 2 | 75.40 |
| 10/16/2026 17:43 | 34 | 75.375 |
| 10/16/2026 17:43 | 3 | 75.375 |
| 10/16/2026 17:43 | 3 | 75.375 |
| 10/16/2026 17:43 | 11 | 75.35 |
| 10/16/2026 17:43 | 100 | 75.35 |
| 10/16/2026 17:43 | 1 | 75.35 |
| 10/16/2026 17:43 | 40 | 75.35 |
| 10/16/2026 17:43 | 6 | 75.42 |
| 10/16/2026 17:43 | 6 | 75.42 |
| 10/16/2026 17:43 | 100 | 75.41 |
| 10/16/2026 17:43 | 100 | 75.41 |
| 10/16/2026 17:43 | 12 | 75.41 |
| 10/16/2026 17:43 | 1 | 75.41 |
| 10/16/2026 17:43 | 100 | 75.41 |
| 10/16/2026 17:43 | 6 | 75.42 |
| 10/16/2026 17:43 | 18 | 75.42 |
| 10/16/2026 17:43 | 4 | 75.42 |
| 10/16/2026 17:43 | 40 | 75.41 |
| 10/16/2026 17:43 | 5 | 75.41 |
| 10/16/2026 17:43 | 10 | 75.41 |
| 10/16/2026 17:43 | 6 | 75.41 |
| 10/16/2026 17:43 | 4 | 75.41 |
| 10/16/2026 17:43 | 7 | 75.41 |
| 10/16/2026 17:43 | 9 | 75.41 |
| 10/16/2026 17:43 | 3 | 75.41 |
| 10/16/2026 17:43 | 7 | 75.41 |
| 10/16/2026 17:43 | 12 | 75.40 |
| 10/16/2026 17:42 | 1 | 75.35 |
| 10/16/2026 17:42 | 6 | 75.37 |
| 10/16/2026 17:42 | 100 | 75.38 |
| 10/16/2026 17:42 | 200 | 75.38 |
| 10/16/2026 17:42 | 1 | 75.40 |
| 10/16/2026 17:42 | 100 | 75.40 |
| 10/16/2026 17:42 | 1 | 75.43 |
| 10/16/2026 17:42 | 1 | 75.44 |
| 10/16/2026 17:42 | 40 | 75.44 |
| 10/16/2026 17:42 | 38 | 75.455 |
| 10/16/2026 17:42 | 39 | 75.47 |
| 10/16/2026 17:42 | 40 | 75.47 |
| 10/16/2026 17:42 | 24 | 75.49 |
| 10/16/2026 17:42 | 76 | 75.49 |
| 10/16/2026 17:42 | 24 | 75.49 |
| 10/16/2026 17:42 | 99 | 75.50 |
| 10/16/2026 17:42 | 676 | 75.50 |
| 10/16/2026 17:42 | 99 | 75.51 |
| 10/16/2026 17:42 | 1 | 75.51 |
| 10/16/2026 17:42 | 12 | 75.51 |
| 10/16/2026 17:42 | 100 | 75.55 |
| 10/16/2026 17:41 | 100 | 75.53 |
| 10/16/2026 17:41 | 12 | 75.53 |
| 10/16/2026 17:41 | 40 | 75.56 |
| 10/16/2026 17:41 | 100 | 75.56 |
| 10/16/2026 17:41 | 10 | 75.57 |
| 10/16/2026 17:41 | 17 | 75.57 |
| 10/16/2026 17:41 | 10 | 75.585 |
| 10/16/2026 17:41 | 4 | 75.60 |
| 10/16/2026 17:41 | 90 | 75.60 |
| 10/16/2026 17:41 | 90 | 75.60 |
| 10/16/2026 17:41 | 106 | 75.60 |
| 10/16/2026 17:41 | 1 | 75.60 |
| 10/16/2026 17:41 | 2 | 75.60 |
| 10/16/2026 17:41 | 1 | 75.60 |
| 10/16/2026 17:41 | 38 | 75.60 |
| 10/16/2026 17:41 | 3 | 75.60 |
| 10/16/2026 17:41 | 200 | 75.60 |
| 10/16/2026 17:41 | 1 | 75.60 |
| 10/16/2026 17:41 | 3 | 75.60 |
| 10/16/2026 17:41 | 196 | 75.60 |
| 10/16/2026 17:41 | 3 | 75.60 |
| 10/16/2026 17:41 | 197 | 75.60 |
| 10/16/2026 17:41 | 4 | 75.60 |
| 10/16/2026 17:41 | 196 | 75.60 |
| 10/16/2026 17:41 | 1 | 75.60 |
| 10/16/2026 17:41 | 2 | 75.60 |
| 10/16/2026 17:41 | 1 | 75.60 |
| 10/16/2026 17:41 | 2 | 75.60 |
| 10/16/2026 17:41 | 4 | 75.60 |
| 10/16/2026 17:41 | 200 | 75.60 |
| 10/16/2026 17:41 | 200 | 75.60 |
| 10/16/2026 17:41 | 4 | 75.60 |
| 10/16/2026 17:41 | 1 | 75.61 |
| 10/16/2026 17:41 | 2 | 75.61 |
| 10/16/2026 17:41 | 1 | 75.61 |
| 10/16/2026 17:41 | 100 | 75.61 |
| 10/16/2026 17:41 | 100 | 75.645 |
| 10/16/2026 17:41 | 23 | 75.64 |
| 10/16/2026 17:41 | 13 | 75.64 |
| 10/16/2026 17:41 | 23 | 75.65 |
| 10/16/2026 17:41 | 18 | 75.65 |
| 10/16/2026 17:41 | 100 | 75.68 |
| 10/16/2026 17:41 | 39 | 75.69 |
| 10/16/2026 17:41 | 100 | 75.70 |
| 10/16/2026 17:41 | 5 | 75.70 |
| 10/16/2026 17:41 | 10 | 75.70 |
| 10/16/2026 17:41 | 100 | 75.69 |
| 10/16/2026 17:41 | 15 | 75.69 |
| 10/16/2026 17:41 | 14 | 75.69 |
| 10/16/2026 17:41 | 13 | 75.69 |
| 10/16/2026 17:41 | 65 | 75.68 |
| 10/16/2026 17:41 | 35 | 75.68 |
| 10/16/2026 17:41 | 4 | 75.675 |
| 10/16/2026 17:41 | 4 | 75.67 |
| 10/16/2026 17:41 | 20 | 75.67 |
| 10/16/2026 17:41 | 100 | 75.67 |
| 10/16/2026 17:41 | 6 | 75.66 |
| 10/16/2026 17:41 | 3 | 75.66 |
| 10/16/2026 17:41 | 101 | 75.66 |
| 10/16/2026 17:41 | 10 | 75.645 |
| 10/16/2026 17:41 | 38 | 75.63 |
| 10/16/2026 17:41 | 21 | 75.62 |
| 10/16/2026 17:41 | 40 | 75.61 |
| 10/16/2026 17:41 | 38 | 75.61 |
| 10/16/2026 17:41 | 10 | 75.62 |
| 10/16/2026 17:41 | 28 | 75.62 |
| 10/16/2026 17:41 | 19 | 75.63 |
| 10/16/2026 17:41 | 38 | 75.63 |
| 10/16/2026 17:41 | 100 | 75.63 |
| 10/16/2026 17:41 | 38 | 75.61 |
| 10/16/2026 17:41 | 4 | 75.62 |
| 10/16/2026 17:41 | 6 | 75.62 |
| 10/16/2026 17:41 | 6 | 75.62 |
| 10/16/2026 17:41 | 5 | 75.62 |
| 10/16/2026 17:41 | 7 | 75.62 |
| 10/16/2026 17:41 | 5 | 75.62 |
| 10/16/2026 17:41 | 157 | 75.62 |
| 10/16/2026 17:41 | 50 | 75.61 |
| 10/16/2026 17:41 | 100 | 75.61 |
| 10/16/2026 17:41 | 62 | 75.60 |
| 10/16/2026 17:41 | 21 | 75.60 |
| 10/16/2026 17:41 | 113 | 75.60 |
| 10/16/2026 17:41 | 694 | 75.60 |
| 10/16/2026 17:41 | 200 | 75.60 |
| 10/16/2026 17:41 | 5 | 75.60 |
| 10/16/2026 17:41 | 195 | 75.60 |
| 10/16/2026 17:41 | 5 | 75.60 |
| 10/16/2026 17:41 | 195 | 75.60 |
| 10/16/2026 17:41 | 200 | 75.60 |
| 10/16/2026 17:41 | 254 | 75.60 |
| 10/16/2026 17:41 | 1 | 75.60 |
| 10/16/2026 17:41 | 6 | 75.60 |
| 10/16/2026 17:41 | 194 | 75.60 |
| 10/16/2026 17:41 | 1 | 75.60 |
| 10/16/2026 17:41 | 5 | 75.60 |
| 10/16/2026 17:41 | 5 | 75.60 |
| 10/16/2026 17:41 | 195 | 75.60 |
| 10/16/2026 17:41 | 5 | 75.60 |
| 10/16/2026 17:41 | 200 | 75.60 |
| 10/16/2026 17:41 | 200 | 75.60 |
| 10/16/2026 17:41 | 14 | 75.60 |
| 10/16/2026 17:41 | 41 | 75.60 |
| 10/16/2026 17:41 | 13 | 75.60 |
| 10/16/2026 17:41 | 187 | 75.60 |
| 10/16/2026 17:41 | 13 | 75.60 |
| 10/16/2026 17:41 | 200 | 75.60 |
| 10/16/2026 17:41 | 25 | 75.60 |
| 10/16/2026 17:41 | 175 | 75.60 |
| 10/16/2026 17:41 | 25 | 75.60 |
| 10/16/2026 17:41 | 13 | 75.60 |
| 10/16/2026 17:41 | 162 | 75.60 |
| 10/16/2026 17:41 | 38 | 75.60 |
| 10/16/2026 17:41 | 59 | 75.60 |
| 10/16/2026 17:41 | 200 | 75.60 |
| 10/16/2026 17:41 | 259 | 75.60 |
| 10/16/2026 17:41 | 37 | 75.60 |
| 10/16/2026 17:41 | 50 | 75.60 |
| 10/16/2026 17:41 | 1 | 75.60 |
| 10/16/2026 17:41 | 171 | 75.60 |
| 10/16/2026 17:41 | 36 | 75.61 |
| 10/16/2026 17:41 | 38 | 75.61 |
| 10/16/2026 17:39 | 25 | 75.61 |
| 10/16/2026 17:39 | 175 | 75.61 |
| 10/16/2026 17:39 | 10 | 75.64 |
| 10/16/2026 17:39 | 87 | 75.61 |
| 10/16/2026 17:39 | 13 | 75.61 |
| 10/16/2026 17:39 | 8 | 75.62 |
| 10/16/2026 17:39 | 12 | 75.62 |
| 10/16/2026 17:39 | 50 | 75.62 |
| 10/16/2026 17:39 | 16 | 75.62 |
| 10/16/2026 17:39 | 70 | 75.62 |
| 10/16/2026 17:39 | 14 | 75.62 |
| 10/16/2026 17:39 | 100 | 75.62 |
| 10/16/2026 17:39 | 3 | 75.64 |
| 10/16/2026 17:39 | 50 | 75.63 |
| 10/16/2026 17:39 | 22 | 75.63 |
| 10/16/2026 17:39 | 156 | 75.67 |
| 10/16/2026 17:39 | 1 | 75.67 |
| 10/16/2026 17:39 | 1 | 75.67 |
| 10/16/2026 17:39 | 38 | 75.67 |
| 10/16/2026 17:39 | 1 | 75.67 |
| 10/16/2026 17:39 | 1 | 75.67 |
| 10/16/2026 17:39 | 1 | 75.67 |
| 10/16/2026 17:39 | 1 | 75.67 |
| 10/16/2026 17:39 | 40 | 75.67 |
| 10/16/2026 17:39 | 100 | 75.67 |
| 10/16/2026 17:39 | 12 | 75.67 |
| 10/16/2026 17:39 | 10 | 75.67 |
| 10/16/2026 17:39 | 1 | 75.67 |
| 10/16/2026 17:39 | 5 | 75.65 |
| 10/16/2026 17:39 | 24 | 75.65 |
| 10/16/2026 17:39 | 38 | 75.65 |
| 10/16/2026 17:39 | 38 | 75.65 |
| 10/16/2026 17:39 | 100 | 75.65 |
| 10/16/2026 17:39 | 24 | 75.65 |
| 10/16/2026 17:39 | 100 | 75.64 |
| 10/16/2026 17:39 | 22 | 75.64 |
| 10/16/2026 17:39 | 29 | 75.60 |
| 10/16/2026 17:39 | 40 | 75.60 |
| 10/16/2026 17:39 | 39 | 75.60 |
| 10/16/2026 17:39 | 22 | 75.61 |
| 10/16/2026 17:39 | 40 | 75.62 |
| 10/16/2026 17:39 | 5 | 75.62 |
| 10/16/2026 17:39 | 60 | 75.64 |
| 10/16/2026 17:39 | 61 | 75.61 |
| 10/16/2026 17:39 | 139 | 75.615 |
| 10/16/2026 17:39 | 101 | 75.615 |
| 10/16/2026 17:39 | 74 | 75.615 |
| 10/16/2026 17:39 | 26 | 75.615 |
| 10/16/2026 17:39 | 1 | 75.60 |
| 10/16/2026 17:39 | 199 | 75.60 |
| 10/16/2026 17:39 | 40 | 75.615 |
| 10/16/2026 17:39 | 100 | 75.63 |
| 10/16/2026 17:39 | 1 | 75.60 |
| 10/16/2026 17:39 | 200 | 75.60 |
| 10/16/2026 17:39 | 10 | 75.64 |
| 10/16/2026 17:39 | 10 | 75.63 |
| 10/16/2026 17:39 | 90 | 75.63 |
| 10/16/2026 17:39 | 10 | 75.63 |
| 10/16/2026 17:39 | 5 | 75.63 |
| 10/16/2026 17:39 | 5 | 75.63 |
| 10/16/2026 17:39 | 7 | 75.63 |
| 10/16/2026 17:39 | 100 | 75.62 |
| 10/16/2026 17:39 | 10 | 75.62 |
| 10/16/2026 17:39 | 40 | 75.62 |
| 10/16/2026 17:39 | 1 | 75.62 |
| 10/16/2026 17:39 | 21 | 75.62 |
| 10/16/2026 17:39 | 100 | 75.61 |
| 10/16/2026 17:39 | 200 | 75.60 |
| 10/16/2026 17:39 | 250 | 75.60 |
| 10/16/2026 17:39 | 50 | 75.60 |
| 10/16/2026 17:39 | 200 | 75.60 |
| 10/16/2026 17:39 | 50 | 75.60 |
| 10/16/2026 17:39 | 124 | 75.60 |
| 10/16/2026 17:39 | 200 | 75.60 |
| 10/16/2026 17:39 | 274 | 75.60 |
| 10/16/2026 17:39 | 50 | 75.60 |
| 10/16/2026 17:39 | 150 | 75.60 |
| 10/16/2026 17:39 | 50 | 75.60 |
| 10/16/2026 17:39 | 150 | 75.60 |
| 10/16/2026 17:39 | 50 | 75.60 |
| 10/16/2026 17:39 | 13 | 75.60 |
| 10/16/2026 17:39 | 200 | 75.60 |
| 10/16/2026 17:39 | 26 | 75.60 |
| 10/16/2026 17:39 | 200 | 75.60 |
| 10/16/2026 17:39 | 38 | 75.60 |
| 10/16/2026 17:39 | 200 | 75.60 |
| 10/16/2026 17:39 | 200 | 75.60 |
| 10/16/2026 17:39 | 240 | 75.60 |
| 10/16/2026 17:39 | 50 | 75.60 |
| 10/16/2026 17:39 | 38 | 75.55 |
| 10/16/2026 17:39 | 38 | 75.55 |
| 10/16/2026 17:38 | 100 | 75.55 |
| 10/16/2026 17:38 | 1 | 75.59 |
| 10/16/2026 17:38 | 10 | 75.62 |
| 10/16/2026 17:38 | 12 | 75.61 |
| 10/16/2026 17:38 | 34 | 75.61 |
| 10/16/2026 17:38 | 100 | 75.61 |
| 10/16/2026 17:38 | 54 | 75.61 |
| 10/16/2026 17:38 | 20 | 75.61 |
| 10/16/2026 17:38 | 74 | 75.61 |
| 10/16/2026 17:38 | 6 | 75.61 |
| 10/16/2026 17:38 | 60 | 75.61 |
| 10/16/2026 17:38 | 13 | 75.61 |
| 10/16/2026 17:38 | 1 | 75.61 |
| 10/16/2026 17:38 | 46 | 75.61 |
| 10/16/2026 17:38 | 100 | 75.61 |
| 10/16/2026 17:38 | 100 | 75.59 |
| 10/16/2026 17:38 | 59 | 75.59 |
| 10/16/2026 17:38 | 41 | 75.59 |
| 10/16/2026 17:38 | 40 | 75.59 |
| 10/16/2026 17:38 | 1 | 75.59 |
| 10/16/2026 17:38 | 1 | 75.58 |
| 10/16/2026 17:38 | 24 | 75.58 |
| 10/16/2026 17:38 | 62 | 75.56 |
| 10/16/2026 17:38 | 38 | 75.56 |
| 10/16/2026 17:38 | 8 | 75.55 |
| 10/16/2026 17:38 | 23 | 75.55 |
| 10/16/2026 17:38 | 76 | 75.55 |
| 10/16/2026 17:38 | 1 | 75.55 |
| 10/16/2026 17:38 | 7 | 75.55 |
| 10/16/2026 17:38 | 10 | 75.55 |
| 10/16/2026 17:38 | 7 | 75.55 |
| 10/16/2026 17:38 | 6 | 75.55 |
| 10/16/2026 17:38 | 6 | 75.55 |
| 10/16/2026 17:38 | 6 | 75.55 |
| 10/16/2026 17:38 | 5 | 75.55 |
| 10/16/2026 17:38 | 19 | 75.55 |
| 10/16/2026 17:38 | 1 | 75.55 |
| 10/16/2026 17:38 | 100 | 75.55 |
| 10/16/2026 17:37 | 4 | 75.54 |
| 10/16/2026 17:37 | 100 | 75.54 |
| 10/16/2026 17:37 | 10 | 75.51 |
| 10/16/2026 17:37 | 100 | 75.515 |
| 10/16/2026 17:37 | 100 | 75.515 |
| 10/16/2026 17:37 | 100 | 75.51 |
| 10/16/2026 17:37 | 12 | 75.51 |
| 10/16/2026 17:37 | 1 | 75.54 |
| 10/16/2026 17:37 | 2 | 75.55 |
| 10/16/2026 17:37 | 40 | 75.55 |
| 10/16/2026 17:37 | 5 | 75.57 |
| 10/16/2026 17:37 | 80 | 75.60 |
| 10/16/2026 17:37 | 100 | 75.61 |
| 10/16/2026 17:37 | 10 | 75.61 |
| 10/16/2026 17:37 | 4 | 75.61 |
| 10/16/2026 17:37 | 17 | 75.61 |
| 10/16/2026 17:37 | 83 | 75.61 |
| 10/16/2026 17:37 | 17 | 75.61 |
| 10/16/2026 17:37 | 3 | 75.63 |
| 10/16/2026 17:37 | 100 | 75.64 |
| 10/16/2026 17:37 | 35 | 75.64 |
| 10/16/2026 17:36 | 16 | 75.62 |
| 10/16/2026 17:36 | 80 | 75.62 |
| 10/16/2026 17:36 | 20 | 75.62 |
| 10/16/2026 17:36 | 50 | 75.62 |
| 10/16/2026 17:36 | 4 | 75.64 |
| 10/16/2026 17:36 | 33 | 75.63 |
| 10/16/2026 17:36 | 38 | 75.63 |
| 10/16/2026 17:36 | 38 | 75.63 |
| 10/16/2026 17:36 | 38 | 75.63 |
| 10/16/2026 17:36 | 38 | 75.63 |
| 10/16/2026 17:36 | 38 | 75.63 |
| 10/16/2026 17:36 | 38 | 75.63 |
| 10/16/2026 17:36 | 38 | 75.63 |
| 10/16/2026 17:36 | 36 | 75.63 |
| 10/16/2026 17:36 | 2 | 75.63 |
| 10/16/2026 17:36 | 38 | 75.63 |
| 10/16/2026 17:36 | 59 | 75.62 |
| 10/16/2026 17:36 | 1 | 75.62 |
| 10/16/2026 17:36 | 38 | 75.65 |
| 10/16/2026 17:36 | 38 | 75.65 |
| 10/16/2026 17:36 | 1 | 75.64 |
| 10/16/2026 17:35 | 29 | 75.67 |
| 10/16/2026 17:35 | 100 | 75.68 |
| 10/16/2026 17:35 | 10 | 75.71 |
| 10/16/2026 17:35 | 50 | 75.69 |
| 10/16/2026 17:35 | 100 | 75.69 |
| 10/16/2026 17:35 | 171 | 75.70 |
| 10/16/2026 17:35 | 29 | 75.70 |
| 10/16/2026 17:35 | 50 | 75.70 |
| 10/16/2026 17:35 | 100 | 75.73 |
| 10/16/2026 17:35 | 50 | 75.70 |
| 10/16/2026 17:35 | 100 | 75.70 |
| 10/16/2026 17:35 | 29 | 75.70 |
| 10/16/2026 17:35 | 31 | 75.70 |
| 10/16/2026 17:35 | 19 | 75.70 |
| 10/16/2026 17:35 | 40 | 75.70 |
| 10/16/2026 17:35 | 100 | 75.71 |
| 10/16/2026 17:35 | 88 | 75.71 |
| 10/16/2026 17:35 | 100 | 75.71 |
| 10/16/2026 17:35 | 100 | 75.72 |
| 10/16/2026 17:35 | 100 | 75.735 |
| 10/16/2026 17:35 | 42 | 75.735 |
| 10/16/2026 17:35 | 4 | 75.72 |
| 10/16/2026 17:35 | 10 | 75.73 |
| 10/16/2026 17:35 | 89 | 75.73 |
| 10/16/2026 17:35 | 14 | 75.73 |
| 10/16/2026 17:35 | 100 | 75.73 |
| 10/16/2026 17:34 | 100 | 75.76 |
| 10/16/2026 17:34 | 100 | 75.76 |
| 10/16/2026 17:34 | 5 | 75.74 |
| 10/16/2026 17:34 | 82 | 75.74 |
| 10/16/2026 17:34 | 76 | 75.74 |
| 10/16/2026 17:34 | 50 | 75.74 |
| 10/16/2026 17:34 | 100 | 75.74 |
| 10/16/2026 17:34 | 87 | 75.75 |
| 10/16/2026 17:34 | 58 | 75.79 |
| 10/16/2026 17:34 | 42 | 75.78 |
| 10/16/2026 17:34 | 82 | 75.78 |
| 10/16/2026 17:34 | 18 | 75.78 |
| 10/16/2026 17:34 | 1 | 75.78 |
| 10/16/2026 17:34 | 1 | 75.78 |
| 10/16/2026 17:34 | 80 | 75.78 |
| 10/16/2026 17:34 | 16 | 75.78 |
| 10/16/2026 17:34 | 18 | 75.79 |
| 10/16/2026 17:34 | 1 | 75.78 |
| 10/16/2026 17:33 | 16 | 75.78 |
| 10/16/2026 17:33 | 13 | 75.78 |
| 10/16/2026 17:33 | 38 | 75.78 |
| 10/16/2026 17:33 | 38 | 75.78 |
| 10/16/2026 17:33 | 16 | 75.78 |
| 10/16/2026 17:33 | 22 | 75.78 |
| 10/16/2026 17:33 | 1 | 75.79 |
| 10/16/2026 17:33 | 10 | 75.785 |
| 10/16/2026 17:33 | 72 | 75.73 |
| 10/16/2026 17:33 | 28 | 75.74 |
| 10/16/2026 17:33 | 2 | 75.75 |
| 10/16/2026 17:32 | 1 | 75.76 |
| 10/16/2026 17:32 | 100 | 75.755 |
| 10/16/2026 17:32 | 4 | 75.76 |
| 10/16/2026 17:32 | 1 | 75.76 |
| 10/16/2026 17:32 | 36 | 75.76 |
| 10/16/2026 17:32 | 1 | 75.75 |
| 10/16/2026 17:32 | 4 | 75.74 |
| 10/16/2026 17:32 | 200 | 75.72 |
| 10/16/2026 17:32 | 240 | 75.715 |
| 10/16/2026 17:32 | 10 | 75.68 |
| 10/16/2026 17:32 | 200 | 75.68 |
| 10/16/2026 17:32 | 97 | 75.645 |
| 10/16/2026 17:32 | 6 | 75.645 |
| 10/16/2026 17:32 | 12 | 75.645 |
| 10/16/2026 17:32 | 12 | 75.645 |
| 10/16/2026 17:31 | 38 | 75.645 |
| 10/16/2026 17:31 | 100 | 75.645 |
| 10/16/2026 17:31 | 16 | 75.64 |
| 10/16/2026 17:31 | 100 | 75.65 |
| 10/16/2026 17:31 | 60 | 75.64 |
| 10/16/2026 17:31 | 100 | 75.66 |
| 10/16/2026 17:31 | 87 | 75.67 |
| 10/16/2026 17:31 | 13 | 75.67 |
| 10/16/2026 17:31 | 2 | 75.68 |
| 10/16/2026 17:31 | 12 | 75.68 |
| 10/16/2026 17:31 | 29 | 75.68 |
| 10/16/2026 17:31 | 4 | 75.69 |
| 10/16/2026 17:31 | 1 | 75.69 |
| 10/16/2026 17:31 | 50 | 75.76 |
| 10/16/2026 17:31 | 30 | 75.76 |
| 10/16/2026 17:31 | 144 | 75.77 |
| 10/16/2026 17:31 | 38 | 75.75 |
| 10/16/2026 17:30 | 5 | 75.80 |
| 10/16/2026 17:30 | 34 | 75.80 |
| 10/16/2026 17:30 | 1 | 75.80 |
| 10/16/2026 17:30 | 38 | 75.79 |
| 10/16/2026 17:30 | 13 | 75.79 |
| 10/16/2026 17:30 | 49 | 75.79 |
| 10/16/2026 17:30 | 100 | 75.79 |
| 10/16/2026 17:30 | 50 | 75.79 |
| 10/16/2026 17:30 | 6 | 75.79 |
| 10/16/2026 17:30 | 5 | 75.79 |
| 10/16/2026 17:30 | 6 | 75.79 |
| 10/16/2026 17:30 | 7 | 75.79 |
| 10/16/2026 17:30 | 5 | 75.79 |
| 10/16/2026 17:30 | 6 | 75.79 |
| 10/16/2026 17:30 | 70 | 75.79 |
| 10/16/2026 17:30 | 3 | 75.78 |
| 10/16/2026 17:30 | 10 | 75.78 |
| 10/16/2026 17:30 | 2 | 75.67 |
| 10/16/2026 17:30 | 10 | 75.65 |
| 10/16/2026 17:30 | 38 | 75.65 |
| 10/16/2026 17:30 | 38 | 75.65 |
| 10/16/2026 17:30 | 38 | 75.65 |
| 10/16/2026 17:30 | 38 | 75.65 |
| 10/16/2026 17:30 | 38 | 75.65 |
| 10/16/2026 17:30 | 22 | 75.65 |
| 10/16/2026 17:30 | 4 | 75.65 |
| 10/16/2026 17:30 | 14 | 75.65 |
| 10/16/2026 17:30 | 31 | 75.65 |
| 10/16/2026 17:30 | 13 | 75.65 |
| 10/16/2026 17:30 | 18 | 75.65 |
| 10/16/2026 17:30 | 15 | 75.68 |
| 10/16/2026 17:30 | 3 | 75.68 |
| 10/16/2026 17:30 | 100 | 75.68 |
| 10/16/2026 17:30 | 13 | 75.69 |
| 10/16/2026 17:30 | 36 | 75.71 |
| 10/16/2026 17:30 | 2 | 75.71 |
| 10/16/2026 17:30 | 100 | 75.735 |
| 10/16/2026 17:30 | 100 | 75.735 |
| 10/16/2026 17:29 | 100 | 75.78 |
| 10/16/2026 17:29 | 200 | 75.78 |
| 10/16/2026 17:29 | 17 | 75.77 |
| 10/16/2026 17:29 | 13 | 75.77 |
| 10/16/2026 17:29 | 83 | 75.77 |
| 10/16/2026 17:29 | 10 | 75.77 |
| 10/16/2026 17:29 | 7 | 75.77 |
| 10/16/2026 17:28 | 38 | 75.73 |
| 10/16/2026 17:28 | 38 | 75.77 |
| 10/16/2026 17:28 | 29 | 75.77 |
| 10/16/2026 17:28 | 29 | 75.77 |
| 10/16/2026 17:28 | 5 | 75.77 |
| 10/16/2026 17:28 | 5 | 75.77 |
| 10/16/2026 17:28 | 7 | 75.77 |
| 10/16/2026 17:28 | 12 | 75.77 |
| 10/16/2026 17:28 | 39 | 75.72 |
| 10/16/2026 17:28 | 3 | 75.71 |
| 10/16/2026 17:28 | 200 | 75.70 |
| 10/16/2026 17:28 | 10 | 75.70 |
| 10/16/2026 17:28 | 4 | 75.70 |
| 10/16/2026 17:28 | 2 | 75.69 |
| 10/16/2026 17:27 | 16 | 75.68 |
| 10/16/2026 17:27 | 76 | 75.68 |
| 10/16/2026 17:27 | 100 | 75.68 |
| 10/16/2026 17:27 | 100 | 75.70 |
| 10/16/2026 17:27 | 100 | 75.70 |
| 10/16/2026 17:27 | 18 | 75.71 |
| 10/16/2026 17:27 | 100 | 75.72 |
| 10/16/2026 17:27 | 30 | 75.72 |
| 10/16/2026 17:27 | 38 | 75.72 |
| 10/16/2026 17:27 | 2 | 75.72 |
| 10/16/2026 17:27 | 8 | 75.72 |
| 10/16/2026 17:27 | 7 | 75.72 |
| 10/16/2026 17:27 | 89 | 75.73 |
| 10/16/2026 17:27 | 11 | 75.73 |
| 10/16/2026 17:27 | 2 | 75.74 |
| 10/16/2026 17:27 | 74 | 75.74 |
| 10/16/2026 17:27 | 13 | 75.74 |
| 10/16/2026 17:27 | 13 | 75.74 |
| 10/16/2026 17:27 | 100 | 75.755 |
| 10/16/2026 17:27 | 38 | 75.755 |
| 10/16/2026 17:27 | 38 | 75.75 |
| 10/16/2026 17:27 | 1 | 75.75 |
| 10/16/2026 17:27 | 10 | 75.76 |
| 10/16/2026 17:27 | 6 | 75.76 |
| 10/16/2026 17:27 | 6 | 75.76 |
| 10/16/2026 17:27 | 6 | 75.76 |
| 10/16/2026 17:27 | 2 | 75.76 |
| 10/16/2026 17:27 | 4 | 75.76 |
| 10/16/2026 17:27 | 40 | 75.76 |
| 10/16/2026 17:27 | 5 | 75.76 |
| 10/16/2026 17:27 | 20 | 75.75 |
| 10/16/2026 17:27 | 8 | 75.75 |
| 10/16/2026 17:27 | 3 | 75.75 |
| 10/16/2026 17:27 | 1 | 75.74 |
| 10/16/2026 17:27 | 40 | 75.74 |
| 10/16/2026 17:27 | 2 | 75.75 |
| 10/16/2026 17:27 | 26 | 75.75 |
| 10/16/2026 17:27 | 13 | 75.75 |
| 10/16/2026 17:27 | 49 | 75.75 |
| 10/16/2026 17:27 | 40 | 75.74 |
| 10/16/2026 17:27 | 100 | 75.74 |
| 10/16/2026 17:27 | 33 | 75.74 |
| 10/16/2026 17:27 | 3 | 75.74 |
| 10/16/2026 17:27 | 51 | 75.75 |
| 10/16/2026 17:27 | 117 | 75.74 |
| 10/16/2026 17:27 | 99 | 75.74 |
| 10/16/2026 17:27 | 84 | 75.74 |
| 10/16/2026 17:27 | 4 | 75.74 |
| 10/16/2026 17:27 | 100 | 75.74 |
| 10/16/2026 17:27 | 50 | 75.71 |
| 10/16/2026 17:27 | 20 | 75.68 |
| 10/16/2026 17:27 | 38 | 75.70 |
| 10/16/2026 17:27 | 35 | 75.70 |
| 10/16/2026 17:27 | 12 | 75.70 |
| 10/16/2026 17:26 | 38 | 75.68 |
| 10/16/2026 17:26 | 7 | 75.67 |
| 10/16/2026 17:26 | 38 | 75.67 |
| 10/16/2026 17:26 | 38 | 75.67 |
| 10/16/2026 17:26 | 38 | 75.67 |
| 10/16/2026 17:26 | 48 | 75.64 |
| 10/16/2026 17:26 | 100 | 75.66 |
| 10/16/2026 17:26 | 50 | 75.66 |
| 10/16/2026 17:26 | 100 | 75.66 |
| 10/16/2026 17:26 | 20 | 75.66 |
| 10/16/2026 17:26 | 4 | 75.66 |
| 10/16/2026 17:26 | 6 | 75.66 |
| 10/16/2026 17:26 | 7 | 75.66 |
| 10/16/2026 17:26 | 12 | 75.66 |
| 10/16/2026 17:26 | 1 | 75.66 |
| 10/16/2026 17:26 | 10 | 75.66 |
| 10/16/2026 17:26 | 60 | 75.66 |
| 10/16/2026 17:26 | 70 | 75.66 |
| 10/16/2026 17:26 | 1 | 75.66 |
| 10/16/2026 17:26 | 38 | 75.63 |
| 10/16/2026 17:26 | 10 | 75.63 |
| 10/16/2026 17:26 | 100 | 75.61 |
| 10/16/2026 17:26 | 148 | 75.62 |
| 10/16/2026 17:26 | 17 | 75.62 |
| 10/16/2026 17:26 | 34 | 75.62 |
| 10/16/2026 17:26 | 66 | 75.62 |
| 10/16/2026 17:26 | 34 | 75.62 |
| 10/16/2026 17:25 | 10 | 75.67 |
| 10/16/2026 17:25 | 100 | 75.67 |
| 10/16/2026 17:25 | 179 | 75.65 |
| 10/16/2026 17:25 | 38 | 75.65 |
| 10/16/2026 17:25 | 38 | 75.65 |
| 10/16/2026 17:25 | 94 | 75.64 |
| 10/16/2026 17:25 | 106 | 75.64 |
| 10/16/2026 17:25 | 6 | 75.64 |
| 10/16/2026 17:25 | 100 | 75.64 |
| 10/16/2026 17:25 | 1 | 75.63 |
| 10/16/2026 17:25 | 66 | 75.61 |
| 10/16/2026 17:25 | 34 | 75.61 |
| 10/16/2026 17:25 | 57 | 75.65 |
| 10/16/2026 17:25 | 100 | 75.64 |
| 10/16/2026 17:25 | 11 | 75.64 |
| 10/16/2026 17:25 | 100 | 75.64 |
| 10/16/2026 17:25 | 100 | 75.65 |
| 10/16/2026 17:25 | 87 | 75.65 |
| 10/16/2026 17:25 | 13 | 75.65 |
| 10/16/2026 17:25 | 211 | 75.66 |
| 10/16/2026 17:25 | 38 | 75.67 |
| 10/16/2026 17:25 | 17 | 75.67 |
| 10/16/2026 17:25 | 28 | 75.67 |
| 10/16/2026 17:25 | 45 | 75.67 |
| 10/16/2026 17:25 | 14 | 75.67 |
| 10/16/2026 17:25 | 13 | 75.67 |
| 10/16/2026 17:25 | 4 | 75.67 |
| 10/16/2026 17:25 | 10 | 75.67 |
| 10/16/2026 17:25 | 6 | 75.67 |
| 10/16/2026 17:25 | 5 | 75.67 |
| 10/16/2026 17:25 | 20 | 75.67 |
| 10/16/2026 17:24 | 33 | 75.59 |
| 10/16/2026 17:24 | 60 | 75.60 |
| 10/16/2026 17:24 | 3 | 75.61 |
| 10/16/2026 17:24 | 16 | 75.66 |
| 10/16/2026 17:24 | 40 | 75.66 |
| 10/16/2026 17:24 | 1 | 75.66 |
| 10/16/2026 17:24 | 43 | 75.66 |
| 10/16/2026 17:24 | 6 | 75.66 |
| 10/16/2026 17:24 | 5 | 75.66 |
| 10/16/2026 17:24 | 5 | 75.66 |
| 10/16/2026 17:24 | 6 | 75.66 |
| 10/16/2026 17:24 | 7 | 75.66 |
| 10/16/2026 17:24 | 7 | 75.66 |
| 10/16/2026 17:24 | 7 | 75.66 |
| 10/16/2026 17:24 | 57 | 75.66 |
| 10/16/2026 17:24 | 43 | 75.66 |
| 10/16/2026 17:24 | 100 | 75.65 |
| 10/16/2026 17:24 | 10 | 75.635 |
| 10/16/2026 17:24 | 10 | 75.62 |
| 10/16/2026 17:24 | 84 | 75.62 |
| 10/16/2026 17:24 | 6 | 75.62 |
| 10/16/2026 17:24 | 84 | 75.62 |
| 10/16/2026 17:24 | 16 | 75.62 |
| 10/16/2026 17:24 | 19 | 75.62 |
| 10/16/2026 17:24 | 1 | 75.68 |
| 10/16/2026 17:23 | 50 | 75.71 |
| 10/16/2026 17:23 | 50 | 75.715 |
| 10/16/2026 17:23 | 50 | 75.715 |
| 10/16/2026 17:23 | 27 | 75.75 |
| 10/16/2026 17:23 | 60 | 75.75 |
| 10/16/2026 17:23 | 40 | 75.75 |
| 10/16/2026 17:23 | 38 | 75.69 |
| 10/16/2026 17:23 | 38 | 75.69 |
| 10/16/2026 17:23 | 5 | 75.695 |
| 10/16/2026 17:23 | 97 | 75.64 |
| 10/16/2026 17:22 | 100 | 75.62 |
| 10/16/2026 17:22 | 24 | 75.63 |
| 10/16/2026 17:22 | 38 | 75.63 |
| 10/16/2026 17:22 | 38 | 75.63 |
| 10/16/2026 17:22 | 38 | 75.69 |
| 10/16/2026 17:22 | 4 | 75.65 |
| 10/16/2026 17:22 | 6 | 75.65 |
| 10/16/2026 17:22 | 4 | 75.65 |
| 10/16/2026 17:22 | 7 | 75.65 |
| 10/16/2026 17:22 | 7 | 75.65 |
| 10/16/2026 17:22 | 5 | 75.65 |
| 10/16/2026 17:22 | 6 | 75.65 |
| 10/16/2026 17:22 | 8 | 75.65 |
| 10/16/2026 17:22 | 8 | 75.65 |
| 10/16/2026 17:22 | 8 | 75.65 |
| 10/16/2026 17:22 | 5 | 75.65 |
| 10/16/2026 17:22 | 1 | 75.65 |
| 10/16/2026 17:22 | 4 | 75.65 |
| 10/16/2026 17:21 | 69 | 75.60 |
| 10/16/2026 17:21 | 40 | 75.675 |
| 10/16/2026 17:20 | 100 | 75.66 |
| 10/16/2026 17:20 | 4 | 75.70 |
| 10/16/2026 17:20 | 13 | 75.70 |
| 10/16/2026 17:20 | 6 | 75.70 |
| 10/16/2026 17:20 | 2 | 75.70 |
| 10/16/2026 17:20 | 5 | 75.70 |
| 10/16/2026 17:20 | 8 | 75.70 |
| 10/16/2026 17:20 | 5 | 75.71 |
| 10/16/2026 17:20 | 38 | 75.71 |
| 10/16/2026 17:20 | 13 | 75.71 |
| 10/16/2026 17:20 | 13 | 75.71 |
| 10/16/2026 17:20 | 5 | 75.71 |
| 10/16/2026 17:20 | 13 | 75.71 |
| 10/16/2026 17:20 | 13 | 75.71 |
| 10/16/2026 17:20 | 3 | 75.76 |
| 10/16/2026 17:20 | 50 | 75.73 |
| 10/16/2026 17:20 | 1 | 75.73 |
| 10/16/2026 17:20 | 33 | 75.73 |
| 10/16/2026 17:20 | 16 | 75.73 |
| 10/16/2026 17:20 | 10 | 75.72 |
| 10/16/2026 17:20 | 100 | 75.72 |
| 10/16/2026 17:20 | 24 | 75.70 |
| 10/16/2026 17:20 | 38 | 75.70 |
| 10/16/2026 17:20 | 38 | 75.70 |
| 10/16/2026 17:20 | 100 | 75.69 |
| 10/16/2026 17:20 | 100 | 75.69 |
| 10/16/2026 17:20 | 4 | 75.65 |
| 10/16/2026 17:19 | 1 | 75.63 |
| 10/16/2026 17:19 | 25 | 75.62 |
| 10/16/2026 17:19 | 196 | 75.63 |
| 10/16/2026 17:19 | 152 | 75.63 |
| 10/16/2026 17:19 | 21 | 75.63 |
| 10/16/2026 17:19 | 79 | 75.63 |
| 10/16/2026 17:19 | 38 | 75.64 |
| 10/16/2026 17:19 | 6 | 75.65 |
| 10/16/2026 17:19 | 54 | 75.67 |
| 10/16/2026 17:19 | 40 | 75.67 |
| 10/16/2026 17:19 | 100 | 75.67 |
| 10/16/2026 17:19 | 40 | 75.67 |
| 10/16/2026 17:18 | 1 | 75.69 |
| 10/16/2026 17:18 | 73 | 75.71 |
| 10/16/2026 17:18 | 1 | 75.71 |
| 10/16/2026 17:18 | 26 | 75.71 |
| 10/16/2026 17:18 | 59 | 75.71 |
| 10/16/2026 17:18 | 100 | 75.71 |
| 10/16/2026 17:18 | 100 | 75.71 |
| 10/16/2026 17:18 | 100 | 75.72 |
| 10/16/2026 17:18 | 38 | 75.72 |
| 10/16/2026 17:18 | 5 | 75.72 |
| 10/16/2026 17:18 | 38 | 75.73 |
| 10/16/2026 17:18 | 38 | 75.73 |
| 10/16/2026 17:18 | 38 | 75.73 |
| 10/16/2026 17:18 | 38 | 75.73 |
| 10/16/2026 17:18 | 4 | 75.76 |
| 10/16/2026 17:18 | 17 | 75.77 |
| 10/16/2026 17:18 | 43 | 75.77 |
| 10/16/2026 17:18 | 6 | 75.80 |
| 10/16/2026 17:18 | 29 | 75.765 |
| 10/16/2026 17:18 | 100 | 75.765 |
| 10/16/2026 17:18 | 1 | 75.78 |
| 10/16/2026 17:18 | 70 | 75.78 |
| 10/16/2026 17:18 | 30 | 75.78 |
| 10/16/2026 17:18 | 4 | 75.78 |
| 10/16/2026 17:18 | 7 | 75.78 |
| 10/16/2026 17:18 | 5 | 75.78 |
| 10/16/2026 17:18 | 7 | 75.78 |
| 10/16/2026 17:18 | 50 | 75.77 |
| 10/16/2026 17:18 | 20 | 75.77 |
| 10/16/2026 17:17 | 2 | 75.76 |
| 10/16/2026 17:17 | 50 | 75.72 |
| 10/16/2026 17:17 | 34 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 38 | 75.69 |
| 10/16/2026 17:17 | 100 | 75.70 |
| 10/16/2026 17:17 | 3 | 75.70 |
| 10/16/2026 17:17 | 2 | 75.70 |
| 10/16/2026 17:17 | 35 | 75.70 |
| 10/16/2026 17:17 | 40 | 75.70 |
| 10/16/2026 17:17 | 100 | 75.75 |
| 10/16/2026 17:17 | 20 | 75.78 |
| 10/16/2026 17:17 | 6 | 75.78 |
| 10/16/2026 17:17 | 1 | 75.78 |
| 10/16/2026 17:17 | 4 | 75.77 |
| 10/16/2026 17:17 | 1 | 75.76 |
| 10/16/2026 17:17 | 60 | 75.75 |
| 10/16/2026 17:17 | 1 | 75.74 |
| 10/16/2026 17:17 | 70 | 75.72 |
| 10/16/2026 17:17 | 3 | 75.71 |
| 10/16/2026 17:17 | 100 | 75.70 |
| 10/16/2026 17:17 | 97 | 75.68 |
| 10/16/2026 17:17 | 3 | 75.715 |
| 10/16/2026 17:16 | 4 | 75.73 |
| 10/16/2026 17:16 | 8 | 75.73 |
| 10/16/2026 17:16 | 10 | 75.73 |
| 10/16/2026 17:16 | 38 | 75.73 |
| 10/16/2026 17:16 | 15 | 75.73 |
| 10/16/2026 17:16 | 7 | 75.73 |
| 10/16/2026 17:16 | 1 | 75.73 |
| 10/16/2026 17:16 | 2 | 75.72 |
| 10/16/2026 17:16 | 6 | 75.72 |
| 10/16/2026 17:16 | 5 | 75.72 |
| 10/16/2026 17:16 | 6 | 75.72 |
| 10/16/2026 17:16 | 7 | 75.72 |
| 10/16/2026 17:16 | 9 | 75.72 |
| 10/16/2026 17:16 | 5 | 75.72 |
| 10/16/2026 17:16 | 7 | 75.72 |
| 10/16/2026 17:16 | 68 | 75.72 |
| 10/16/2026 17:16 | 12 | 75.72 |
| 10/16/2026 17:16 | 3 | 75.685 |
| 10/16/2026 17:16 | 9 | 75.685 |
| 10/16/2026 17:16 | 100 | 75.66 |
| 10/16/2026 17:16 | 62 | 75.66 |
| 10/16/2026 17:16 | 54 | 75.67 |
| 10/16/2026 17:16 | 38 | 75.67 |
| 10/16/2026 17:15 | 46 | 75.71 |
| 10/16/2026 17:15 | 100 | 75.68 |
| 10/16/2026 17:15 | 1 | 75.715 |
| 10/16/2026 17:14 | 2 | 75.71 |
| 10/16/2026 17:14 | 98 | 75.71 |
| 10/16/2026 17:14 | 2 | 75.70 |
| 10/16/2026 17:14 | 100 | 75.70 |
| 10/16/2026 17:14 | 64 | 75.64 |
| 10/16/2026 17:14 | 100 | 75.64 |
| 10/16/2026 17:14 | 12 | 75.60 |
| 10/16/2026 17:14 | 11 | 75.57 |
| 10/16/2026 17:14 | 4 | 75.57 |
| 10/16/2026 17:14 | 15 | 75.57 |
| 10/16/2026 17:14 | 1 | 75.56 |
| 10/16/2026 17:14 | 5 | 75.56 |
| 10/16/2026 17:14 | 6 | 75.56 |
| 10/16/2026 17:14 | 5 | 75.56 |
| 10/16/2026 17:14 | 7 | 75.56 |
| 10/16/2026 17:14 | 9 | 75.56 |
| 10/16/2026 17:14 | 4 | 75.56 |
| 10/16/2026 17:14 | 7 | 75.56 |
| 10/16/2026 17:14 | 6 | 75.56 |
| 10/16/2026 17:14 | 100 | 75.56 |
| 10/16/2026 17:14 | 10 | 75.56 |
| 10/16/2026 17:14 | 38 | 75.50 |
| 10/16/2026 17:13 | 100 | 75.54 |
| 10/16/2026 17:13 | 100 | 75.54 |
| 10/16/2026 17:13 | 100 | 75.54 |
| 10/16/2026 17:13 | 10 | 75.54 |
| 10/16/2026 17:13 | 40 | 75.54 |
| 10/16/2026 17:13 | 3 | 75.51 |
| 10/16/2026 17:13 | 32 | 75.51 |
| 10/16/2026 17:13 | 100 | 75.51 |
| 10/16/2026 17:13 | 42 | 75.51 |
| 10/16/2026 17:13 | 1 | 75.51 |
| 10/16/2026 17:13 | 28 | 75.51 |
| 10/16/2026 17:12 | 7 | 75.52 |
| 10/16/2026 17:12 | 3 | 75.52 |
| 10/16/2026 17:12 | 85 | 75.49 |
| 10/16/2026 17:11 | 7 | 75.56 |
| 10/16/2026 17:11 | 100 | 75.51 |
| 10/16/2026 17:11 | 1 | 75.53 |
| 10/16/2026 17:11 | 8 | 75.55 |
| 10/16/2026 17:11 | 6 | 75.55 |
| 10/16/2026 17:11 | 4 | 75.55 |
| 10/16/2026 17:11 | 1 | 75.55 |
| 10/16/2026 17:11 | 7 | 75.55 |
| 10/16/2026 17:11 | 5 | 75.55 |
| 10/16/2026 17:11 | 7 | 75.55 |
| 10/16/2026 17:11 | 6 | 75.55 |
| 10/16/2026 17:11 | 1 | 75.55 |
| 10/16/2026 17:11 | 14 | 75.52 |
| 10/16/2026 17:11 | 14 | 75.52 |
| 10/16/2026 17:11 | 13 | 75.52 |
| 10/16/2026 17:11 | 13 | 75.50 |
| 10/16/2026 17:11 | 27 | 75.50 |
| 10/16/2026 17:11 | 1 | 75.50 |
| 10/16/2026 17:11 | 39 | 75.49 |
| 10/16/2026 17:11 | 33 | 75.48 |
| 10/16/2026 17:11 | 38 | 75.46 |
| 10/16/2026 17:11 | 14 | 75.46 |
| 10/16/2026 17:11 | 24 | 75.46 |
| 10/16/2026 17:11 | 38 | 75.46 |
| 10/16/2026 17:11 | 38 | 75.46 |
| 10/16/2026 17:11 | 1 | 75.46 |
| 10/16/2026 17:11 | 3 | 75.46 |
| 10/16/2026 17:11 | 1 | 75.45 |
| 10/16/2026 17:11 | 67 | 75.32 |
| 10/16/2026 17:10 | 10 | 75.385 |
| 10/16/2026 17:10 | 38 | 75.375 |
| 10/16/2026 17:10 | 38 | 75.365 |
| 10/16/2026 17:10 | 38 | 75.365 |
| 10/16/2026 17:10 | 38 | 75.365 |
| 10/16/2026 17:10 | 38 | 75.365 |
| 10/16/2026 17:10 | 10 | 75.36 |
| 10/16/2026 17:10 | 40 | 75.365 |
| 10/16/2026 17:10 | 200 | 75.365 |
| 10/16/2026 17:10 | 1 | 75.39 |
| 10/16/2026 17:10 | 1 | 75.37 |
| 10/16/2026 17:10 | 36 | 75.37 |
| 10/16/2026 17:10 | 117 | 75.35 |
| 10/16/2026 17:10 | 10 | 75.285 |
| 10/16/2026 17:10 | 100 | 75.27 |
| 10/16/2026 17:10 | 12 | 75.27 |
| 10/16/2026 17:10 | 19 | 75.30 |
| 10/16/2026 17:10 | 19 | 75.30 |
| 10/16/2026 17:10 | 11 | 75.30 |
| 10/16/2026 17:10 | 89 | 75.30 |
| 10/16/2026 17:10 | 102 | 75.32 |
| 10/16/2026 17:10 | 398 | 75.32 |
| 10/16/2026 17:10 | 9 | 75.33 |
| 10/16/2026 17:10 | 93 | 75.33 |
| 10/16/2026 17:10 | 100 | 75.34 |
| 10/16/2026 17:10 | 1 | 75.34 |
| 10/16/2026 17:10 | 100 | 75.34 |
| 10/16/2026 17:09 | 1000 | 75.39 |
| 10/16/2026 17:09 | 24 | 75.36 |
| 10/16/2026 17:09 | 76 | 75.36 |
| 10/16/2026 17:09 | 4 | 75.42 |
| 10/16/2026 17:09 | 4 | 75.42 |
| 10/16/2026 17:09 | 7 | 75.42 |
| 10/16/2026 17:09 | 6 | 75.42 |
| 10/16/2026 17:09 | 5 | 75.42 |
| 10/16/2026 17:09 | 10 | 75.42 |
| 10/16/2026 17:09 | 4 | 75.41 |
| 10/16/2026 17:09 | 38 | 75.36 |
| 10/16/2026 17:09 | 38 | 75.36 |
| 10/16/2026 17:09 | 240 | 75.36 |
| 10/16/2026 17:08 | 24 | 75.35 |
| 10/16/2026 17:08 | 20 | 75.37 |
| 10/16/2026 17:08 | 36 | 75.38 |
| 10/16/2026 17:08 | 1 | 75.41 |
| 10/16/2026 17:08 | 12 | 75.49 |
| 10/16/2026 17:08 | 100 | 75.49 |
| 10/16/2026 17:08 | 100 | 75.49 |
| 10/16/2026 17:08 | 1 | 75.50 |
| 10/16/2026 17:08 | 100 | 75.50 |
| 10/16/2026 17:08 | 38 | 75.535 |
| 10/16/2026 17:08 | 38 | 75.535 |
| 10/16/2026 17:07 | 38 | 75.545 |
| 10/16/2026 17:07 | 38 | 75.545 |
| 10/16/2026 17:07 | 69 | 75.49 |
| 10/16/2026 17:07 | 10 | 75.535 |
| 10/16/2026 17:07 | 40 | 75.47 |
| 10/16/2026 17:07 | 6 | 75.47 |
| 10/16/2026 17:07 | 18 | 75.48 |
| 10/16/2026 17:07 | 18 | 75.48 |
| 10/16/2026 17:07 | 80 | 75.50 |
| 10/16/2026 17:07 | 2 | 75.50 |
| 10/16/2026 17:06 | 38 | 75.555 |
| 10/16/2026 17:06 | 38 | 75.555 |
| 10/16/2026 17:06 | 100 | 75.56 |
| 10/16/2026 17:06 | 100 | 75.58 |
| 10/16/2026 17:06 | 100 | 75.58 |
| 10/16/2026 17:06 | 50 | 75.59 |
| 10/16/2026 17:06 | 30 | 75.59 |
| 10/16/2026 17:06 | 100 | 75.61 |
| 10/16/2026 17:06 | 42 | 75.59 |
| 10/16/2026 17:06 | 5 | 75.59 |
| 10/16/2026 17:06 | 5 | 75.61 |
| 10/16/2026 17:06 | 23 | 75.62 |
| 10/16/2026 17:06 | 40 | 75.63 |
| 10/16/2026 17:06 | 1 | 75.64 |
| 10/16/2026 17:06 | 53 | 75.64 |
| 10/16/2026 17:06 | 10 | 75.64 |
| 10/16/2026 17:06 | 200 | 75.64 |
| 10/16/2026 17:06 | 100 | 75.65 |
| 10/16/2026 17:06 | 100 | 75.65 |
| 10/16/2026 17:06 | 100 | 75.65 |
| 10/16/2026 17:06 | 100 | 75.65 |
| 10/16/2026 17:06 | 28 | 75.65 |
| 10/16/2026 17:05 | 3 | 75.77 |
| 10/16/2026 17:05 | 100 | 75.77 |
| 10/16/2026 17:05 | 24 | 75.77 |
| 10/16/2026 17:05 | 2 | 75.83 |
| 10/16/2026 17:05 | 100 | 75.83 |
| 10/16/2026 17:05 | 100 | 75.875 |
| 10/16/2026 17:04 | 100 | 75.82 |
| 10/16/2026 17:04 | 13 | 75.78 |
| 10/16/2026 17:04 | 66 | 75.78 |
| 10/16/2026 17:04 | 42 | 75.78 |
| 10/16/2026 17:04 | 10 | 75.78 |
| 10/16/2026 17:04 | 3 | 75.78 |
| 10/16/2026 17:04 | 97 | 75.78 |
| 10/16/2026 17:04 | 1 | 75.85 |
| 10/16/2026 17:04 | 26 | 75.85 |
| 10/16/2026 17:04 | 74 | 75.85 |
| 10/16/2026 17:04 | 26 | 75.85 |
| 10/16/2026 17:04 | 70 | 75.81 |
| 10/16/2026 17:04 | 90 | 75.81 |
| 10/16/2026 17:04 | 78 | 75.84 |
| 10/16/2026 17:04 | 62 | 75.84 |
| 10/16/2026 17:04 | 38 | 75.84 |
| 10/16/2026 17:04 | 62 | 75.83 |
| 10/16/2026 17:04 | 38 | 75.83 |
| 10/16/2026 17:04 | 10 | 75.81 |
| 10/16/2026 17:04 | 10 | 75.81 |
| 10/16/2026 17:04 | 10 | 75.80 |
| 10/16/2026 17:04 | 45 | 75.80 |
| 10/16/2026 17:04 | 1 | 75.80 |
| 10/16/2026 17:04 | 40 | 75.80 |
| 10/16/2026 17:04 | 6 | 75.80 |
| 10/16/2026 17:04 | 6 | 75.80 |
| 10/16/2026 17:04 | 7 | 75.80 |
| 10/16/2026 17:04 | 7 | 75.80 |
| 10/16/2026 17:04 | 40 | 75.79 |
| 10/16/2026 17:04 | 10 | 75.79 |
| 10/16/2026 17:04 | 10 | 75.78 |
| 10/16/2026 17:03 | 10 | 75.72 |
| 10/16/2026 17:03 | 10 | 75.715 |
| 10/16/2026 17:03 | 5 | 75.70 |
| 10/16/2026 17:03 | 1 | 75.74 |
| 10/16/2026 17:03 | 1 | 75.74 |
| 10/16/2026 17:03 | 13 | 75.74 |
| 10/16/2026 17:03 | 100 | 75.74 |
| 10/16/2026 17:03 | 76 | 75.75 |
| 10/16/2026 17:03 | 2 | 75.75 |
| 10/16/2026 17:03 | 1 | 75.78 |
| 10/16/2026 17:03 | 1 | 75.79 |
| 10/16/2026 17:03 | 3 | 75.79 |
| 10/16/2026 17:03 | 73 | 75.79 |
| 10/16/2026 17:03 | 38 | 75.79 |
| 10/16/2026 17:03 | 38 | 75.79 |
| 10/16/2026 17:03 | 38 | 75.79 |
| 10/16/2026 17:02 | 13 | 75.79 |
| 10/16/2026 17:02 | 13 | 75.79 |
| 10/16/2026 17:02 | 17 | 75.79 |
| 10/16/2026 17:02 | 11 | 75.76 |
| 10/16/2026 17:02 | 12 | 75.74 |
| 10/16/2026 17:02 | 10 | 75.74 |
| 10/16/2026 17:02 | 13 | 75.74 |
| 10/16/2026 17:02 | 8 | 75.70 |
| 10/16/2026 17:02 | 4 | 75.70 |
| 10/16/2026 17:02 | 7 | 75.65 |
| 10/16/2026 17:02 | 5 | 75.65 |
| 10/16/2026 17:02 | 9 | 75.65 |
| 10/16/2026 17:02 | 6 | 75.65 |
| 10/16/2026 17:02 | 1600 | 75.65 |
| 10/16/2026 17:02 | 38 | 75.62 |
| 10/16/2026 17:02 | 38 | 75.62 |
| 10/16/2026 17:02 | 100 | 75.62 |
| 10/16/2026 17:02 | 38 | 75.645 |
| 10/16/2026 17:02 | 2 | 75.65 |
| 10/16/2026 17:02 | 100 | 75.65 |
| 10/16/2026 17:02 | 100 | 75.65 |
| 10/16/2026 17:02 | 102 | 75.60 |
| 10/16/2026 17:02 | 100 | 75.60 |
| 10/16/2026 17:02 | 29 | 75.60 |
| 10/16/2026 17:02 | 2 | 75.60 |
| 10/16/2026 17:02 | 17 | 75.60 |
| 10/16/2026 17:02 | 100 | 75.61 |
| 10/16/2026 17:02 | 20 | 75.61 |
| 10/16/2026 17:02 | 70 | 75.61 |
| 10/16/2026 17:02 | 25 | 75.62 |
| 10/16/2026 17:02 | 1 | 75.62 |
| 10/16/2026 17:02 | 1 | 75.62 |
| 10/16/2026 17:02 | 60 | 75.63 |
| 10/16/2026 17:02 | 90 | 75.63 |
| 10/16/2026 17:02 | 159 | 75.64 |
| 10/16/2026 17:02 | 70 | 75.65 |
| 10/16/2026 17:02 | 3 | 75.65 |
| 10/16/2026 17:02 | 60 | 75.65 |
| 10/16/2026 17:02 | 1 | 75.65 |
| 10/16/2026 17:02 | 19 | 75.67 |
| 10/16/2026 17:02 | 17 | 75.705 |
| 10/16/2026 17:02 | 19 | 75.705 |
| 10/16/2026 17:02 | 19 | 75.71 |
| 10/16/2026 17:01 | 60 | 75.69 |
| 10/16/2026 17:01 | 62 | 75.70 |
| 10/16/2026 17:01 | 2 | 75.73 |
| 10/16/2026 17:01 | 1 | 75.73 |
| 10/16/2026 17:01 | 4 | 75.75 |
| 10/16/2026 17:01 | 23 | 75.77 |
| 10/16/2026 17:01 | 25 | 75.78 |
| 10/16/2026 17:01 | 13 | 75.78 |
| 10/16/2026 17:01 | 36 | 75.78 |
| 10/16/2026 17:01 | 57 | 75.78 |
| 10/16/2026 17:01 | 13 | 75.78 |
| 10/16/2026 17:01 | 100 | 75.82 |
| 10/16/2026 17:01 | 100 | 75.82 |
| 10/16/2026 17:01 | 82 | 75.81 |
| 10/16/2026 17:01 | 38 | 75.81 |
| 10/16/2026 17:01 | 66 | 75.81 |
| 10/16/2026 17:01 | 14 | 75.81 |
| 10/16/2026 17:01 | 24 | 75.81 |
| 10/16/2026 17:01 | 38 | 75.81 |
| 10/16/2026 17:01 | 38 | 75.81 |
| 10/16/2026 17:01 | 100 | 75.80 |
| 10/16/2026 17:01 | 6 | 75.80 |
| 10/16/2026 17:01 | 12 | 75.80 |
| 10/16/2026 17:01 | 100 | 75.80 |
| 10/16/2026 17:01 | 84 | 75.79 |
| 10/16/2026 17:01 | 38 | 75.79 |
| 10/16/2026 17:01 | 38 | 75.79 |
| 10/16/2026 17:01 | 40 | 75.79 |
| 10/16/2026 17:01 | 7 | 75.79 |
| 10/16/2026 17:01 | 11 | 75.79 |
| 10/16/2026 17:01 | 1 | 75.79 |
| 10/16/2026 17:00 | 70 | 75.76 |
| 10/16/2026 17:00 | 20 | 75.76 |
| 10/16/2026 17:00 | 80 | 75.76 |
| 10/16/2026 17:00 | 12 | 75.76 |
| 10/16/2026 17:00 | 100 | 75.76 |
| 10/16/2026 17:00 | 2 | 75.75 |
| 10/16/2026 17:00 | 24 | 75.75 |
| 10/16/2026 17:00 | 76 | 75.75 |
| 10/16/2026 17:00 | 100 | 75.75 |
| 10/16/2026 17:00 | 6 | 75.75 |
| 10/16/2026 17:00 | 7 | 75.75 |
| 10/16/2026 17:00 | 6 | 75.75 |
| 10/16/2026 17:00 | 6 | 75.75 |
| 10/16/2026 17:00 | 100 | 75.75 |
| 10/16/2026 17:00 | 24 | 75.75 |
| 10/16/2026 17:00 | 10 | 75.73 |
| 10/16/2026 17:00 | 38 | 75.73 |
| 10/16/2026 17:00 | 38 | 75.73 |
| 10/16/2026 17:00 | 38 | 75.73 |
| 10/16/2026 17:00 | 38 | 75.70 |
| 10/16/2026 17:00 | 38 | 75.70 |
| 10/16/2026 17:00 | 38 | 75.70 |
| 10/16/2026 16:59 | 69 | 75.64 |
| 10/16/2026 16:59 | 54 | 75.70 |
| 10/16/2026 16:59 | 77 | 75.70 |
| 10/16/2026 16:59 | 9 | 75.70 |
| 10/16/2026 16:59 | 300 | 75.70 |
| 10/16/2026 16:59 | 38 | 75.73 |
| 10/16/2026 16:59 | 38 | 75.73 |
| 10/16/2026 16:59 | 40 | 75.71 |
| 10/16/2026 16:59 | 9 | 75.71 |
| 10/16/2026 16:59 | 19 | 75.66 |
| 10/16/2026 16:59 | 24 | 75.70 |
| 10/16/2026 16:59 | 38 | 75.70 |
| 10/16/2026 16:59 | 38 | 75.70 |
| 10/16/2026 16:59 | 1 | 75.725 |
| 10/16/2026 16:59 | 105 | 75.70 |
| 10/16/2026 16:59 | 85 | 75.70 |
| 10/16/2026 16:59 | 20 | 75.70 |
| 10/16/2026 16:59 | 30 | 75.70 |
| 10/16/2026 16:59 | 38 | 75.735 |
| 10/16/2026 16:59 | 38 | 75.735 |
| 10/16/2026 16:59 | 38 | 75.735 |
| 10/16/2026 16:58 | 90 | 75.75 |
| 10/16/2026 16:58 | 1 | 75.76 |
| 10/16/2026 16:58 | 1 | 75.77 |
| 10/16/2026 16:58 | 99 | 75.77 |
| 10/16/2026 16:58 | 100 | 75.80 |
| 10/16/2026 16:58 | 8 | 75.80 |
| 10/16/2026 16:58 | 14 | 75.80 |
| 10/16/2026 16:58 | 8 | 75.80 |
| 10/16/2026 16:58 | 81 | 75.81 |
| 10/16/2026 16:58 | 19 | 75.81 |
| 10/16/2026 16:58 | 5 | 75.82 |
| 10/16/2026 16:58 | 38 | 75.82 |
| 10/16/2026 16:58 | 1 | 75.87 |
| 10/16/2026 16:58 | 200 | 75.84 |
| 10/16/2026 16:57 | 1 | 75.96 |
| 10/16/2026 16:57 | 100 | 75.90 |
| 10/16/2026 16:57 | 78 | 75.99 |
| 10/16/2026 16:57 | 1 | 75.91 |
| 10/16/2026 16:57 | 100 | 75.91 |
| 10/16/2026 16:57 | 50 | 75.88 |
| 10/16/2026 16:57 | 2 | 75.88 |
| 10/16/2026 16:56 | 2 | 75.91 |
| 10/16/2026 16:56 | 66 | 75.94 |
| 10/16/2026 16:56 | 50 | 75.94 |
| 10/16/2026 16:56 | 38 | 75.965 |
| 10/16/2026 16:56 | 38 | 75.965 |
| 10/16/2026 16:56 | 240 | 75.965 |
| 10/16/2026 16:56 | 8 | 76.00 |
| 10/16/2026 16:56 | 1 | 76.00 |
| 10/16/2026 16:56 | 4 | 76.00 |
| 10/16/2026 16:56 | 100 | 75.98 |
| 10/16/2026 16:56 | 100 | 75.98 |
| 10/16/2026 16:56 | 38 | 75.95 |
| 10/16/2026 16:55 | 100 | 75.97 |
| 10/16/2026 16:55 | 6 | 75.98 |
| 10/16/2026 16:55 | 24 | 75.99 |
| 10/16/2026 16:55 | 38 | 76.02 |
| 10/16/2026 16:55 | 7 | 76.02 |
| 10/16/2026 16:55 | 7 | 76.02 |
| 10/16/2026 16:55 | 3 | 76.02 |
| 10/16/2026 16:55 | 3 | 76.03 |
| 10/16/2026 16:55 | 100 | 76.09 |
| 10/16/2026 16:55 | 100 | 76.10 |
| 10/16/2026 16:55 | 10 | 76.16 |
| 10/16/2026 16:55 | 1 | 76.18 |
| 10/16/2026 16:55 | 5 | 76.24 |
| 10/16/2026 16:55 | 38 | 76.24 |
| 10/16/2026 16:55 | 38 | 76.24 |
| 10/16/2026 16:55 | 38 | 76.24 |
| 10/16/2026 16:55 | 38 | 76.24 |
| 10/16/2026 16:55 | 10 | 76.24 |
| 10/16/2026 16:55 | 15 | 76.22 |
| 10/16/2026 16:55 | 15 | 76.22 |
| 10/16/2026 16:55 | 10 | 76.24 |
| 10/16/2026 16:55 | 10 | 76.24 |
| 10/16/2026 16:55 | 10 | 76.24 |
| 10/16/2026 16:55 | 100 | 76.24 |
| 10/16/2026 16:55 | 3 | 76.24 |
| 10/16/2026 16:55 | 100 | 76.24 |
| 10/16/2026 16:55 | 40 | 76.24 |
| 10/16/2026 16:55 | 1 | 76.23 |
| 10/16/2026 16:55 | 100 | 76.23 |
| 10/16/2026 16:55 | 10 | 76.23 |
| 10/16/2026 16:55 | 100 | 76.22 |
| 10/16/2026 16:55 | 10 | 76.22 |
| 10/16/2026 16:55 | 90 | 76.22 |
| 10/16/2026 16:55 | 240 | 76.21 |
| 10/16/2026 16:55 | 175 | 76.21 |
| 10/16/2026 16:55 | 10 | 76.19 |
| 10/16/2026 16:55 | 4 | 76.18 |
| 10/16/2026 16:55 | 168 | 76.15 |
| 10/16/2026 16:54 | 1 | 76.08 |
| 10/16/2026 16:54 | 26 | 76.10 |
| 10/16/2026 16:54 | 10 | 76.10 |
| 10/16/2026 16:54 | 6 | 76.11 |
| 10/16/2026 16:54 | 1 | 76.13 |
| 10/16/2026 16:54 | 37 | 76.13 |
| 10/16/2026 16:54 | 50 | 76.16 |
| 10/16/2026 16:54 | 103 | 76.16 |
| 10/16/2026 16:54 | 161 | 76.16 |
| 10/16/2026 16:54 | 1 | 76.16 |
| 10/16/2026 16:54 | 50 | 76.17 |
| 10/16/2026 16:54 | 12 | 76.17 |
| 10/16/2026 16:54 | 38 | 76.17 |
| 10/16/2026 16:54 | 1 | 76.19 |
| 10/16/2026 16:54 | 14 | 76.27 |
| 10/16/2026 16:54 | 20 | 76.20 |
| 10/16/2026 16:54 | 100 | 76.215 |
| 10/16/2026 16:54 | 38 | 76.22 |
| 10/16/2026 16:53 | 38 | 76.21 |
| 10/16/2026 16:53 | 38 | 76.21 |
| 10/16/2026 16:53 | 38 | 76.21 |
| 10/16/2026 16:53 | 14 | 76.21 |
| 10/16/2026 16:53 | 24 | 76.21 |
| 10/16/2026 16:53 | 38 | 76.21 |
| 10/16/2026 16:53 | 38 | 76.21 |
| 10/16/2026 16:53 | 38 | 76.21 |
| 10/16/2026 16:53 | 50 | 76.28 |
| 10/16/2026 16:53 | 12 | 76.30 |
| 10/16/2026 16:53 | 1 | 76.38 |
| 10/16/2026 16:53 | 72 | 76.38 |
| 10/16/2026 16:53 | 28 | 76.38 |
| 10/16/2026 16:53 | 1 | 76.39 |
| 10/16/2026 16:53 | 50 | 76.42 |
| 10/16/2026 16:53 | 5 | 76.42 |
| 10/16/2026 16:53 | 1 | 76.45 |
| 10/16/2026 16:53 | 1 | 76.46 |
| 10/16/2026 16:53 | 1 | 76.47 |
| 10/16/2026 16:53 | 100 | 76.48 |
| 10/16/2026 16:53 | 100 | 76.48 |
| 10/16/2026 16:53 | 23 | 76.49 |
| 10/16/2026 16:53 | 100 | 76.50 |
| 10/16/2026 16:53 | 1 | 76.51 |
| 10/16/2026 16:53 | 1 | 76.51 |
| 10/16/2026 16:53 | 98 | 76.51 |
| 10/16/2026 16:53 | 1 | 76.51 |
| 10/16/2026 16:53 | 1 | 76.51 |
| 10/16/2026 16:53 | 100 | 76.52 |
| 10/16/2026 16:52 | 6 | 76.58 |
| 10/16/2026 16:52 | 4 | 76.58 |
| 10/16/2026 16:52 | 9 | 76.58 |
| 10/16/2026 16:52 | 6 | 76.58 |
| 10/16/2026 16:52 | 10 | 76.57 |
| 10/16/2026 16:52 | 2 | 76.57 |
| 10/16/2026 16:52 | 98 | 76.57 |
| 10/16/2026 16:52 | 100 | 76.57 |
| 10/16/2026 16:52 | 40 | 76.56 |
| 10/16/2026 16:52 | 25 | 76.56 |
| 10/16/2026 16:52 | 60 | 76.52 |
| 10/16/2026 16:52 | 2 | 76.53 |
| 10/16/2026 16:52 | 100 | 76.53 |
| 10/16/2026 16:52 | 60 | 76.54 |
| 10/16/2026 16:51 | 10 | 76.60 |
| 10/16/2026 16:51 | 140 | 76.56 |
| 10/16/2026 16:51 | 100 | 76.56 |
| 10/16/2026 16:51 | 26 | 76.56 |
| 10/16/2026 16:51 | 56 | 76.57 |
| 10/16/2026 16:51 | 59 | 76.57 |
| 10/16/2026 16:51 | 1 | 76.58 |
| 10/16/2026 16:51 | 1 | 76.60 |
| 10/16/2026 16:51 | 26 | 76.60 |
| 10/16/2026 16:51 | 1 | 76.71 |
| 10/16/2026 16:51 | 32 | 76.71 |
| 10/16/2026 16:51 | 29 | 76.71 |
| 10/16/2026 16:51 | 169 | 76.71 |
| 10/16/2026 16:51 | 62 | 76.73 |
| 10/16/2026 16:51 | 1 | 76.73 |
| 10/16/2026 16:51 | 1 | 76.73 |
| 10/16/2026 16:51 | 70 | 76.71 |
| 10/16/2026 16:51 | 9 | 76.71 |
| 10/16/2026 16:51 | 100 | 76.71 |
| 10/16/2026 16:51 | 6 | 76.71 |
| 10/16/2026 16:51 | 9 | 76.71 |
| 10/16/2026 16:51 | 7 | 76.71 |
| 10/16/2026 16:50 | 38 | 76.68 |
| 10/16/2026 16:50 | 1 | 76.69 |
| 10/16/2026 16:50 | 1 | 76.69 |
| 10/16/2026 16:50 | 5 | 76.70 |
| 10/16/2026 16:50 | 1 | 76.70 |
| 10/16/2026 16:50 | 60 | 76.70 |
| 10/16/2026 16:50 | 100 | 76.70 |
| 10/16/2026 16:50 | 20 | 76.69 |
| 10/16/2026 16:49 | 100 | 76.64 |
| 10/16/2026 16:49 | 65 | 76.67 |
| 10/16/2026 16:49 | 4 | 76.66 |
| 10/16/2026 16:49 | 100 | 76.66 |
| 10/16/2026 16:49 | 9 | 76.66 |
| 10/16/2026 16:49 | 7 | 76.66 |
| 10/16/2026 16:49 | 5 | 76.66 |
| 10/16/2026 16:49 | 27 | 76.635 |
| 10/16/2026 16:49 | 38 | 76.635 |
| 10/16/2026 16:49 | 38 | 76.635 |
| 10/16/2026 16:49 | 38 | 76.635 |
| 10/16/2026 16:49 | 38 | 76.635 |
| 10/16/2026 16:49 | 38 | 76.635 |
| 10/16/2026 16:49 | 5 | 76.595 |
| 10/16/2026 16:49 | 5 | 76.595 |
| 10/16/2026 16:49 | 20 | 76.58 |
| 10/16/2026 16:49 | 45 | 76.55 |
| 10/16/2026 16:48 | 100 | 76.55 |
| 10/16/2026 16:48 | 8 | 76.53 |
| 10/16/2026 16:48 | 70 | 76.52 |
| 10/16/2026 16:48 | 100 | 76.52 |
| 10/16/2026 16:48 | 46 | 76.52 |
| 10/16/2026 16:48 | 100 | 76.52 |
| 10/16/2026 16:48 | 26 | 76.48 |
| 10/16/2026 16:48 | 74 | 76.48 |
| 10/16/2026 16:48 | 6 | 76.47 |
| 10/16/2026 16:48 | 100 | 76.47 |
| 10/16/2026 16:47 | 100 | 76.44 |
| 10/16/2026 16:47 | 40 | 76.44 |
| 10/16/2026 16:47 | 43 | 76.44 |
| 10/16/2026 16:47 | 40 | 76.46 |
| 10/16/2026 16:47 | 40 | 76.46 |
| 10/16/2026 16:47 | 324 | 76.46 |
| 10/16/2026 16:47 | 76 | 76.46 |
| 10/16/2026 16:47 | 10 | 76.46 |
| 10/16/2026 16:47 | 40 | 76.46 |
| 10/16/2026 16:47 | 100 | 76.46 |
| 10/16/2026 16:47 | 100 | 76.525 |
| 10/16/2026 16:47 | 200 | 76.52 |
| 10/16/2026 16:47 | 100 | 76.52 |
| 10/16/2026 16:47 | 83 | 76.52 |
| 10/16/2026 16:47 | 4 | 76.52 |
| 10/16/2026 16:47 | 3 | 76.52 |
| 10/16/2026 16:47 | 3 | 76.52 |
| 10/16/2026 16:47 | 6 | 76.52 |
| 10/16/2026 16:47 | 7 | 76.51 |
| 10/16/2026 16:47 | 23 | 76.47 |
| 10/16/2026 16:47 | 19 | 76.48 |
| 10/16/2026 16:47 | 50 | 76.48 |
| 10/16/2026 16:47 | 15 | 76.50 |
| 10/16/2026 16:47 | 65 | 76.42 |
| 10/16/2026 16:47 | 100 | 76.41 |
| 10/16/2026 16:47 | 62 | 76.36 |
| 10/16/2026 16:47 | 38 | 76.36 |
| 10/16/2026 16:47 | 38 | 76.35 |
| 10/16/2026 16:47 | 40 | 76.35 |
| 10/16/2026 16:47 | 22 | 76.35 |
| 10/16/2026 16:47 | 3 | 76.37 |
| 10/16/2026 16:47 | 100 | 76.37 |
| 10/16/2026 16:47 | 50 | 76.37 |
| 10/16/2026 16:47 | 1 | 76.39 |
| 10/16/2026 16:47 | 50 | 76.37 |
| 10/16/2026 16:47 | 100 | 76.38 |
| 10/16/2026 16:47 | 50 | 76.38 |
| 10/16/2026 16:47 | 100 | 76.39 |
| 10/16/2026 16:47 | 100 | 76.395 |
| 10/16/2026 16:47 | 1 | 76.39 |
| 10/16/2026 16:47 | 6 | 76.37 |
| 10/16/2026 16:47 | 7 | 76.37 |
| 10/16/2026 16:47 | 9 | 76.37 |
| 10/16/2026 16:47 | 3 | 76.37 |
| 10/16/2026 16:47 | 3 | 76.37 |
| 10/16/2026 16:47 | 300 | 76.37 |
| 10/16/2026 16:47 | 38 | 76.36 |
| 10/16/2026 16:47 | 200 | 76.36 |
| 10/16/2026 16:46 | 114 | 76.32 |
| 10/16/2026 16:46 | 67 | 76.34 |
| 10/16/2026 16:46 | 38 | 76.34 |
| 10/16/2026 16:46 | 38 | 76.34 |
| 10/16/2026 16:46 | 40 | 76.34 |
| 10/16/2026 16:46 | 40 | 76.34 |
| 10/16/2026 16:46 | 38 | 76.34 |
| 10/16/2026 16:46 | 1 | 76.34 |
| 10/16/2026 16:46 | 38 | 76.34 |
| 10/16/2026 16:46 | 10 | 76.33 |
| 10/16/2026 16:46 | 58 | 76.33 |
| 10/16/2026 16:46 | 37 | 76.33 |
| 10/16/2026 16:46 | 99 | 76.33 |
| 10/16/2026 16:46 | 240 | 76.32 |
| 10/16/2026 16:46 | 102 | 76.295 |
| 10/16/2026 16:46 | 4 | 76.31 |
| 10/16/2026 16:46 | 6 | 76.31 |
| 10/16/2026 16:46 | 9 | 76.31 |
| 10/16/2026 16:46 | 83 | 76.31 |
| 10/16/2026 16:45 | 66 | 76.28 |
| 10/16/2026 16:45 | 17 | 76.31 |
| 10/16/2026 16:45 | 11 | 76.24 |
| 10/16/2026 16:45 | 5 | 76.24 |
| 10/16/2026 16:45 | 8 | 76.24 |
| 10/16/2026 16:44 | 98 | 76.20 |
| 10/16/2026 16:44 | 2 | 76.20 |
| 10/16/2026 16:44 | 3 | 76.24 |
| 10/16/2026 16:44 | 1 | 76.24 |
| 10/16/2026 16:44 | 47 | 76.24 |
| 10/16/2026 16:44 | 53 | 76.24 |
| 10/16/2026 16:44 | 47 | 76.24 |
| 10/16/2026 16:44 | 38 | 76.25 |
| 10/16/2026 16:44 | 100 | 76.25 |
| 10/16/2026 16:44 | 100 | 76.25 |
| 10/16/2026 16:44 | 100 | 76.21 |
| 10/16/2026 16:44 | 100 | 76.21 |
| 10/16/2026 16:44 | 70 | 76.20 |
| 10/16/2026 16:44 | 70 | 76.20 |
| 10/16/2026 16:44 | 10 | 76.20 |
| 10/16/2026 16:44 | 5 | 76.20 |
| 10/16/2026 16:44 | 1 | 76.20 |
| 10/16/2026 16:44 | 97 | 76.20 |
| 10/16/2026 16:44 | 7 | 76.16 |
| 10/16/2026 16:43 | 525 | 76.20 |
| 10/16/2026 16:43 | 1 | 76.18 |
| 10/16/2026 16:43 | 1 | 76.20 |
| 10/16/2026 16:43 | 100 | 76.21 |
| 10/16/2026 16:42 | 100 | 76.25 |
| 10/16/2026 16:42 | 60 | 76.25 |
| 10/16/2026 16:42 | 100 | 76.25 |
| 10/16/2026 16:42 | 4 | 76.27 |
| 10/16/2026 16:42 | 100 | 76.25 |
| 10/16/2026 16:42 | 1 | 76.25 |
| 10/16/2026 16:42 | 38 | 76.16 |
| 10/16/2026 16:42 | 10 | 76.11 |
| 10/16/2026 16:42 | 7 | 76.11 |
| 10/16/2026 16:42 | 83 | 76.11 |
| 10/16/2026 16:42 | 17 | 76.11 |
| 10/16/2026 16:42 | 100 | 76.11 |
| 10/16/2026 16:42 | 26 | 76.11 |
| 10/16/2026 16:42 | 26 | 76.125 |
| 10/16/2026 16:42 | 1 | 76.15 |
| 10/16/2026 16:42 | 1 | 76.15 |
| 10/16/2026 16:42 | 147 | 76.15 |
| 10/16/2026 16:42 | 178 | 76.15 |
| 10/16/2026 16:42 | 20 | 76.18 |
| 10/16/2026 16:42 | 9 | 76.22 |
| 10/16/2026 16:42 | 6 | 76.22 |
| 10/16/2026 16:42 | 5 | 76.22 |
| 10/16/2026 16:42 | 10 | 76.22 |
| 10/16/2026 16:42 | 3 | 76.21 |
| 10/16/2026 16:42 | 1 | 76.21 |
| 10/16/2026 16:41 | 100 | 76.12 |
| 10/16/2026 16:40 | 10 | 76.105 |
| 10/16/2026 16:40 | 60 | 76.11 |
| 10/16/2026 16:40 | 1 | 76.13 |
| 10/16/2026 16:40 | 100 | 76.13 |
| 10/16/2026 16:40 | 13 | 76.15 |
| 10/16/2026 16:40 | 26 | 76.15 |
| 10/16/2026 16:40 | 40 | 76.15 |
| 10/16/2026 16:40 | 1 | 76.16 |
| 10/16/2026 16:40 | 100 | 76.16 |
| 10/16/2026 16:40 | 1 | 76.18 |
| 10/16/2026 16:40 | 1 | 76.18 |
| 10/16/2026 16:40 | 16 | 76.18 |
| 10/16/2026 16:40 | 11 | 76.18 |
| 10/16/2026 16:40 | 8 | 76.18 |
| 10/16/2026 16:40 | 1 | 76.18 |
| 10/16/2026 16:40 | 100 | 76.18 |
| 10/16/2026 16:39 | 95 | 76.19 |
| 10/16/2026 16:39 | 53 | 76.19 |
| 10/16/2026 16:39 | 47 | 76.19 |
| 10/16/2026 16:39 | 100 | 76.19 |
| 10/16/2026 16:39 | 100 | 76.20 |
| 10/16/2026 16:39 | 38 | 76.20 |
| 10/16/2026 16:39 | 81 | 76.21 |
| 10/16/2026 16:39 | 50 | 76.21 |
| 10/16/2026 16:39 | 10 | 76.21 |
| 10/16/2026 16:39 | 2 | 76.22 |
| 10/16/2026 16:39 | 8 | 76.25 |
| 10/16/2026 16:39 | 10 | 76.25 |
| 10/16/2026 16:39 | 10 | 76.245 |
| 10/16/2026 16:39 | 9 | 76.22 |
| 10/16/2026 16:39 | 6 | 76.22 |
| 10/16/2026 16:39 | 2 | 76.21 |
| 10/16/2026 16:39 | 5 | 76.22 |
| 10/16/2026 16:39 | 190 | 76.22 |
| 10/16/2026 16:39 | 31 | 76.22 |
| 10/16/2026 16:39 | 100 | 76.23 |
| 10/16/2026 16:39 | 13 | 76.24 |
| 10/16/2026 16:39 | 129 | 76.285 |
| 10/16/2026 16:38 | 20 | 76.29 |
| 10/16/2026 16:38 | 24 | 76.31 |
| 10/16/2026 16:38 | 10 | 76.31 |
| 10/16/2026 16:38 | 38 | 76.31 |
| 10/16/2026 16:38 | 38 | 76.31 |
| 10/16/2026 16:38 | 100 | 76.30 |
| 10/16/2026 16:38 | 10 | 76.23 |
| 10/16/2026 16:38 | 14 | 76.23 |
| 10/16/2026 16:38 | 6 | 76.25 |
| 10/16/2026 16:38 | 52 | 76.25 |
| 10/16/2026 16:38 | 5 | 76.25 |
| 10/16/2026 16:38 | 5 | 76.25 |
| 10/16/2026 16:38 | 10 | 76.25 |
| 10/16/2026 16:38 | 4 | 76.25 |
| 10/16/2026 16:38 | 4 | 76.25 |
| 10/16/2026 16:38 | 100 | 76.195 |
| 10/16/2026 16:37 | 100 | 76.18 |
| 10/16/2026 16:37 | 32 | 76.22 |
| 10/16/2026 16:37 | 38 | 76.22 |
| 10/16/2026 16:37 | 10 | 76.21 |
| 10/16/2026 16:37 | 2 | 76.15 |
| 10/16/2026 16:37 | 1 | 76.15 |
| 10/16/2026 16:37 | 10 | 76.14 |
| 10/16/2026 16:37 | 10 | 76.14 |
| 10/16/2026 16:37 | 100 | 76.14 |
| 10/16/2026 16:37 | 10 | 76.14 |
| 10/16/2026 16:37 | 5 | 76.14 |
| 10/16/2026 16:37 | 5 | 76.14 |
| 10/16/2026 16:37 | 70 | 76.14 |
| 10/16/2026 16:37 | 82 | 76.085 |
| 10/16/2026 16:36 | 1 | 76.05 |
| 10/16/2026 16:36 | 100 | 76.07 |
| 10/16/2026 16:36 | 100 | 76.07 |
| 10/16/2026 16:36 | 100 | 76.07 |
| 10/16/2026 16:36 | 38 | 76.105 |
| 10/16/2026 16:36 | 1 | 76.10 |
| 10/16/2026 16:36 | 26 | 76.11 |
| 10/16/2026 16:36 | 9 | 76.11 |
| 10/16/2026 16:36 | 1 | 76.11 |
| 10/16/2026 16:36 | 40 | 76.12 |
| 10/16/2026 16:36 | 1 | 76.12 |
| 10/16/2026 16:36 | 1 | 76.13 |
| 10/16/2026 16:36 | 40 | 76.14 |
| 10/16/2026 16:36 | 1 | 76.14 |
| 10/16/2026 16:36 | 35 | 76.16 |
| 10/16/2026 16:36 | 5 | 76.16 |
| 10/16/2026 16:36 | 40 | 76.16 |
| 10/16/2026 16:36 | 100 | 76.16 |
| 10/16/2026 16:36 | 2 | 76.16 |
| 10/16/2026 16:36 | 100 | 76.16 |
| 10/16/2026 16:36 | 2 | 76.17 |
| 10/16/2026 16:36 | 2 | 76.17 |
| 10/16/2026 16:36 | 1 | 76.18 |
| 10/16/2026 16:36 | 9 | 76.18 |
| 10/16/2026 16:36 | 6 | 76.18 |
| 10/16/2026 16:36 | 26 | 76.18 |
| 10/16/2026 16:36 | 5 | 76.18 |
| 10/16/2026 16:36 | 15 | 76.18 |
| 10/16/2026 16:36 | 10 | 76.19 |
| 10/16/2026 16:36 | 16 | 76.24 |
| 10/16/2026 16:36 | 15 | 76.24 |
| 10/16/2026 16:36 | 63 | 76.18 |
| 10/16/2026 16:36 | 22 | 76.18 |
| 10/16/2026 16:36 | 10 | 76.19 |
| 10/16/2026 16:36 | 50 | 76.19 |
| 10/16/2026 16:36 | 2 | 76.20 |
| 10/16/2026 16:36 | 16 | 76.24 |
| 10/16/2026 16:36 | 15 | 76.24 |
| 10/16/2026 16:35 | 36 | 76.19 |
| 10/16/2026 16:35 | 4 | 76.19 |
| 10/16/2026 16:35 | 16 | 76.24 |
| 10/16/2026 16:35 | 100 | 76.24 |
| 10/16/2026 16:35 | 16 | 76.23 |
| 10/16/2026 16:35 | 10 | 76.25 |
| 10/16/2026 16:35 | 10 | 76.20 |
| 10/16/2026 16:35 | 10 | 76.20 |
| 10/16/2026 16:35 | 10 | 76.20 |
| 10/16/2026 16:35 | 10 | 76.20 |
| 10/16/2026 16:35 | 10 | 76.20 |
| 10/16/2026 16:35 | 10 | 76.20 |
| 10/16/2026 16:35 | 10 | 76.20 |
| 10/16/2026 16:35 | 10 | 76.20 |
| 10/16/2026 16:35 | 10 | 76.20 |
| 10/16/2026 16:35 | 4 | 76.20 |
| 10/16/2026 16:35 | 6 | 76.20 |
| 10/16/2026 16:35 | 10 | 76.20 |
| 10/16/2026 16:35 | 10 | 76.20 |
| 10/16/2026 16:35 | 10 | 76.20 |
| 10/16/2026 16:35 | 10 | 76.20 |
| 10/16/2026 16:34 | 10 | 76.20 |
| 10/16/2026 16:34 | 10 | 76.20 |
| 10/16/2026 16:34 | 10 | 76.20 |
| 10/16/2026 16:34 | 10 | 76.20 |
| 10/16/2026 16:34 | 5 | 76.20 |
| 10/16/2026 16:34 | 5 | 76.20 |
| 10/16/2026 16:34 | 10 | 76.20 |
| 10/16/2026 16:34 | 10 | 76.20 |
| 10/16/2026 16:34 | 50 | 76.20 |
| 10/16/2026 16:34 | 175 | 76.20 |
| 10/16/2026 16:34 | 25 | 76.20 |
| 10/16/2026 16:34 | 155 | 76.20 |
| 10/16/2026 16:34 | 11 | 76.20 |
| 10/16/2026 16:34 | 10 | 76.20 |
| 10/16/2026 16:34 | 10 | 76.20 |
| 10/16/2026 16:34 | 21 | 76.20 |
| 10/16/2026 16:34 | 50 | 76.20 |
| 10/16/2026 16:34 | 10 | 76.20 |
| 10/16/2026 16:34 | 38 | 76.18 |
| 10/16/2026 16:34 | 38 | 76.18 |
| 10/16/2026 16:34 | 38 | 76.18 |
| 10/16/2026 16:34 | 10 | 76.18 |
| 10/16/2026 16:34 | 38 | 76.18 |
| 10/16/2026 16:34 | 38 | 76.18 |
| 10/16/2026 16:34 | 100 | 76.17 |
| 10/16/2026 16:34 | 18 | 76.15 |
| 10/16/2026 16:34 | 8 | 76.15 |
| 10/16/2026 16:34 | 49 | 76.15 |
| 10/16/2026 16:34 | 11 | 76.15 |
| 10/16/2026 16:34 | 22 | 76.15 |
| 10/16/2026 16:34 | 34 | 76.14 |
| 10/16/2026 16:34 | 10 | 76.14 |
| 10/16/2026 16:34 | 8 | 76.14 |
| 10/16/2026 16:34 | 8 | 76.14 |
| 10/16/2026 16:34 | 8 | 76.14 |
| 10/16/2026 16:34 | 100 | 76.14 |
| 10/16/2026 16:34 | 100 | 76.10 |
| 10/16/2026 16:34 | 16 | 76.10 |
| 10/16/2026 16:34 | 37 | 76.105 |
| 10/16/2026 16:34 | 14 | 76.105 |
| 10/16/2026 16:34 | 3 | 76.07 |
| 10/16/2026 16:34 | 10 | 76.07 |
| 10/16/2026 16:34 | 70 | 76.07 |
| 10/16/2026 16:34 | 1 | 76.07 |
| 10/16/2026 16:34 | 19 | 76.07 |
| 10/16/2026 16:34 | 81 | 76.07 |
| 10/16/2026 16:34 | 100 | 76.08 |
| 10/16/2026 16:34 | 14 | 76.09 |
| 10/16/2026 16:34 | 3 | 76.10 |
| 10/16/2026 16:34 | 3 | 76.11 |
| 10/16/2026 16:34 | 38 | 76.125 |
| 10/16/2026 16:34 | 100 | 76.125 |
| 10/16/2026 16:34 | 10 | 76.125 |
| 10/16/2026 16:34 | 22 | 76.125 |
| 10/16/2026 16:33 | 14 | 76.09 |
| 10/16/2026 16:33 | 14 | 76.09 |
| 10/16/2026 16:33 | 14 | 76.09 |
| 10/16/2026 16:33 | 12 | 76.08 |
| 10/16/2026 16:33 | 80 | 76.10 |
| 10/16/2026 16:33 | 100 | 76.10 |
| 10/16/2026 16:33 | 180 | 76.09 |
| 10/16/2026 16:33 | 14 | 76.03 |
| 10/16/2026 16:33 | 6 | 76.03 |
| 10/16/2026 16:33 | 70 | 76.03 |
| 10/16/2026 16:33 | 57 | 76.03 |
| 10/16/2026 16:33 | 7 | 76.03 |
| 10/16/2026 16:33 | 8 | 76.03 |
| 10/16/2026 16:33 | 8 | 76.03 |
| 10/16/2026 16:33 | 70 | 76.03 |
| 10/16/2026 16:33 | 10 | 75.975 |
| 10/16/2026 16:33 | 10 | 75.975 |
| 10/16/2026 16:33 | 2 | 75.98 |
| 10/16/2026 16:33 | 15 | 75.98 |
| 10/16/2026 16:33 | 1 | 75.99 |
| 10/16/2026 16:32 | 100 | 75.98 |
| 10/16/2026 16:32 | 33 | 75.98 |
| 10/16/2026 16:32 | 1 | 75.96 |
| 10/16/2026 16:32 | 22 | 75.95 |
| 10/16/2026 16:32 | 2 | 75.95 |
| 10/16/2026 16:32 | 2 | 75.95 |
| 10/16/2026 16:32 | 2 | 75.95 |
| 10/16/2026 16:32 | 2 | 75.95 |
| 10/16/2026 16:32 | 2 | 75.95 |
| 10/16/2026 16:32 | 2 | 75.95 |
| 10/16/2026 16:32 | 66 | 75.95 |
| 10/16/2026 16:32 | 7 | 75.95 |
| 10/16/2026 16:32 | 10 | 75.95 |
| 10/16/2026 16:32 | 22 | 75.95 |
| 10/16/2026 16:32 | 16 | 75.95 |
| 10/16/2026 16:32 | 13 | 75.95 |
| 10/16/2026 16:32 | 29 | 75.95 |
| 10/16/2026 16:32 | 3 | 75.95 |
| 10/16/2026 16:32 | 5 | 75.95 |
| 10/16/2026 16:32 | 100 | 75.94 |
| 10/16/2026 16:32 | 37 | 75.92 |
| 10/16/2026 16:32 | 38 | 75.92 |
| 10/16/2026 16:32 | 52 | 75.92 |
| 10/16/2026 16:32 | 72 | 75.92 |
| 10/16/2026 16:32 | 1 | 75.92 |
| 10/16/2026 16:32 | 10 | 75.92 |
| 10/16/2026 16:32 | 120 | 75.92 |
| 10/16/2026 16:32 | 6 | 75.81 |
| 10/16/2026 16:32 | 7 | 75.81 |
| 10/16/2026 16:32 | 10 | 75.81 |
| 10/16/2026 16:32 | 26 | 75.755 |
| 10/16/2026 16:32 | 10 | 75.76 |
| 10/16/2026 16:32 | 70 | 75.75 |
| 10/16/2026 16:32 | 100 | 75.75 |
| 10/16/2026 16:32 | 13 | 75.75 |
| 10/16/2026 16:32 | 10 | 75.75 |
| 10/16/2026 16:31 | 1 | 75.71 |
| 10/16/2026 16:31 | 74 | 75.72 |
| 10/16/2026 16:31 | 1 | 75.72 |
| 10/16/2026 16:31 | 6 | 75.72 |
| 10/16/2026 16:31 | 100 | 75.74 |
| 10/16/2026 16:31 | 11 | 75.75 |
| 10/16/2026 16:31 | 1 | 75.77 |
| 10/16/2026 16:31 | 1 | 75.77 |
| 10/16/2026 16:31 | 20 | 75.77 |
| 10/16/2026 16:31 | 21 | 75.77 |
| 10/16/2026 16:31 | 59 | 75.77 |
| 10/16/2026 16:31 | 40 | 75.77 |
| 10/16/2026 16:31 | 1 | 75.77 |
| 10/16/2026 16:31 | 1 | 75.78 |
| 10/16/2026 16:31 | 1 | 75.79 |
| 10/16/2026 16:31 | 40 | 75.79 |
| 10/16/2026 16:31 | 100 | 75.80 |
| 10/16/2026 16:31 | 70 | 75.80 |
| 10/16/2026 16:31 | 300 | 75.80 |
| 10/16/2026 16:31 | 100 | 75.81 |
| 10/16/2026 16:31 | 21 | 75.81 |
| 10/16/2026 16:31 | 13 | 75.84 |
| 10/16/2026 16:31 | 13 | 75.84 |
| 10/16/2026 16:31 | 99 | 75.88 |
| 10/16/2026 16:31 | 1 | 75.88 |
| 10/16/2026 16:31 | 16 | 75.88 |
| 10/16/2026 16:31 | 5 | 75.88 |
| 10/16/2026 16:31 | 99 | 75.89 |
| 10/16/2026 16:31 | 1 | 75.89 |
| 10/16/2026 16:31 | 7 | 75.89 |
| 10/16/2026 16:31 | 8 | 75.92 |
| 10/16/2026 16:31 | 38 | 75.93 |
| 10/16/2026 16:31 | 10 | 75.945 |
| 10/16/2026 16:31 | 31 | 75.88 |
| 10/16/2026 16:31 | 7 | 75.88 |
| 10/16/2026 16:31 | 7 | 75.89 |
| 10/16/2026 16:31 | 17 | 75.905 |
| 10/16/2026 16:31 | 30 | 75.88 |
| 10/16/2026 16:31 | 37 | 75.88 |
| 10/16/2026 16:31 | 1 | 75.88 |
| 10/16/2026 16:31 | 1 | 75.88 |
| 10/16/2026 16:31 | 40 | 75.88 |
| 10/16/2026 16:30 | 1 | 75.95 |
| 10/16/2026 16:30 | 100 | 75.95 |
| 10/16/2026 16:30 | 50 | 75.95 |
| 10/16/2026 16:30 | 191 | 75.95 |
| 10/16/2026 16:30 | 2 | 75.95 |
| 10/16/2026 16:30 | 7 | 75.95 |
| 10/16/2026 16:30 | 2 | 75.96 |
| 10/16/2026 16:30 | 100 | 75.96 |
| 10/16/2026 16:30 | 1 | 76.01 |
| 10/16/2026 16:30 | 100 | 75.955 |
| 10/16/2026 16:30 | 13 | 75.95 |
| 10/16/2026 16:30 | 22 | 75.95 |
| 10/16/2026 16:30 | 100 | 75.95 |
| 10/16/2026 16:30 | 4 | 75.96 |
| 10/16/2026 16:30 | 100 | 75.985 |
| 10/16/2026 16:30 | 1 | 75.985 |
| 10/16/2026 16:30 | 27 | 75.985 |
| 10/16/2026 16:30 | 33 | 75.985 |
| 10/16/2026 16:30 | 10 | 75.98 |
| 10/16/2026 16:30 | 10 | 75.98 |
| 10/16/2026 16:30 | 100 | 75.97 |
| 10/16/2026 16:30 | 4 | 75.96 |
| 10/16/2026 16:30 | 10 | 75.96 |
| 10/16/2026 16:30 | 10 | 75.96 |
| 10/16/2026 16:30 | 4 | 75.90 |
| 10/16/2026 16:29 | 5 | 75.90 |
| 10/16/2026 16:29 | 2 | 75.94 |
| 10/16/2026 16:29 | 50 | 75.94 |
| 10/16/2026 16:29 | 100 | 75.94 |
| 10/16/2026 16:29 | 1 | 75.97 |
| 10/16/2026 16:29 | 10 | 75.93 |
| 10/16/2026 16:29 | 12 | 75.93 |
| 10/16/2026 16:29 | 88 | 75.93 |
| 10/16/2026 16:29 | 1 | 75.94 |
| 10/16/2026 16:29 | 25 | 75.95 |
| 10/16/2026 16:28 | 100 | 76.03 |
| 10/16/2026 16:28 | 40 | 76.03 |
| 10/16/2026 16:28 | 1 | 76.03 |
| 10/16/2026 16:28 | 40 | 76.02 |
| 10/16/2026 16:28 | 100 | 76.02 |
| 10/16/2026 16:28 | 1 | 76.02 |
| 10/16/2026 16:28 | 100 | 75.96 |
| 10/16/2026 16:28 | 60 | 75.97 |
| 10/16/2026 16:28 | 40 | 75.97 |
| 10/16/2026 16:28 | 100 | 75.97 |
| 10/16/2026 16:28 | 10 | 75.96 |
| 10/16/2026 16:28 | 84 | 75.95 |
| 10/16/2026 16:28 | 38 | 75.95 |
| 10/16/2026 16:28 | 10 | 75.93 |
| 10/16/2026 16:28 | 38 | 75.95 |
| 10/16/2026 16:28 | 40 | 75.95 |
| 10/16/2026 16:28 | 40 | 75.95 |
| 10/16/2026 16:28 | 8 | 75.90 |
| 10/16/2026 16:28 | 1 | 75.90 |
| 10/16/2026 16:28 | 10 | 75.90 |
| 10/16/2026 16:28 | 100 | 75.90 |
| 10/16/2026 16:28 | 200 | 75.90 |
| 10/16/2026 16:28 | 3 | 75.91 |
| 10/16/2026 16:28 | 1 | 75.96 |
| 10/16/2026 16:28 | 4 | 75.99 |
| 10/16/2026 16:28 | 6 | 75.99 |
| 10/16/2026 16:28 | 1 | 75.94 |
| 10/16/2026 16:28 | 1 | 75.92 |
| 10/16/2026 16:28 | 1 | 75.93 |
| 10/16/2026 16:28 | 1 | 75.94 |
| 10/16/2026 16:28 | 1 | 75.95 |
| 10/16/2026 16:28 | 1 | 75.96 |
| 10/16/2026 16:28 | 100 | 75.97 |
| 10/16/2026 16:28 | 10 | 75.98 |
| 10/16/2026 16:28 | 100 | 75.98 |
| 10/16/2026 16:28 | 18 | 75.98 |
| 10/16/2026 16:28 | 1 | 76.00 |
| 10/16/2026 16:28 | 29 | 76.00 |
| 10/16/2026 16:28 | 60 | 76.015 |
| 10/16/2026 16:28 | 3 | 76.00 |
| 10/16/2026 16:28 | 238 | 76.06 |
| 10/16/2026 16:28 | 40 | 76.06 |
| 10/16/2026 16:28 | 3 | 76.06 |
| 10/16/2026 16:28 | 100 | 76.055 |
| 10/16/2026 16:28 | 50 | 76.05 |
| 10/16/2026 16:28 | 240 | 76.05 |
| 10/16/2026 16:28 | 29 | 76.05 |
| 10/16/2026 16:28 | 100 | 76.03 |
| 10/16/2026 16:28 | 50 | 76.00 |
| 10/16/2026 16:28 | 50 | 76.00 |
| 10/16/2026 16:28 | 250 | 76.00 |
| 10/16/2026 16:28 | 100 | 76.01 |
| 10/16/2026 16:28 | 50 | 76.01 |
| 10/16/2026 16:28 | 14 | 76.01 |
| 10/16/2026 16:28 | 38 | 76.07 |
| 10/16/2026 16:28 | 38 | 76.07 |
| 10/16/2026 16:27 | 100 | 76.06 |
| 10/16/2026 16:27 | 2 | 76.04 |
| 10/16/2026 16:27 | 38 | 76.04 |
| 10/16/2026 16:27 | 100 | 76.06 |
| 10/16/2026 16:27 | 62 | 76.06 |
| 10/16/2026 16:27 | 38 | 76.06 |
| 10/16/2026 16:27 | 38 | 76.06 |
| 10/16/2026 16:27 | 100 | 76.055 |
| 10/16/2026 16:27 | 1 | 76.09 |
| 10/16/2026 16:27 | 99 | 76.09 |
| 10/16/2026 16:27 | 1 | 76.09 |
| 10/16/2026 16:27 | 20 | 76.09 |
| 10/16/2026 16:27 | 27 | 76.11 |
| 10/16/2026 16:27 | 100 | 76.11 |
| 10/16/2026 16:27 | 4 | 76.11 |
| 10/16/2026 16:27 | 1 | 76.16 |
| 10/16/2026 16:27 | 12 | 76.19 |
| 10/16/2026 16:27 | 10 | 76.20 |
| 10/16/2026 16:27 | 10 | 76.24 |
| 10/16/2026 16:27 | 5 | 76.24 |
| 10/16/2026 16:27 | 5 | 76.24 |
| 10/16/2026 16:27 | 10 | 76.24 |
| 10/16/2026 16:27 | 1 | 76.24 |
| 10/16/2026 16:27 | 100 | 76.26 |
| 10/16/2026 16:27 | 6 | 76.25 |
| 10/16/2026 16:27 | 6 | 76.26 |
| 10/16/2026 16:27 | 59 | 76.28 |
| 10/16/2026 16:27 | 41 | 76.28 |
| 10/16/2026 16:27 | 6 | 76.28 |
| 10/16/2026 16:27 | 100 | 76.29 |
| 10/16/2026 16:27 | 5 | 76.30 |
| 10/16/2026 16:26 | 40 | 76.36 |
| 10/16/2026 16:26 | 20 | 76.36 |
| 10/16/2026 16:26 | 50 | 76.52 |
| 10/16/2026 16:26 | 36 | 76.52 |
| 10/16/2026 16:26 | 50 | 76.53 |
| 10/16/2026 16:26 | 121 | 76.53 |
| 10/16/2026 16:26 | 100 | 76.53 |
| 10/16/2026 16:26 | 1 | 76.53 |
| 10/16/2026 16:26 | 99 | 76.53 |
| 10/16/2026 16:26 | 131 | 76.53 |
| 10/16/2026 16:26 | 100 | 76.54 |
| 10/16/2026 16:26 | 25 | 76.54 |
| 10/16/2026 16:26 | 36 | 76.55 |
| 10/16/2026 16:26 | 44 | 76.57 |
| 10/16/2026 16:26 | 5 | 76.58 |
| 10/16/2026 16:26 | 14 | 76.59 |
| 10/16/2026 16:26 | 11 | 76.60 |
| 10/16/2026 16:25 | 63 | 76.63 |
| 10/16/2026 16:25 | 29 | 76.64 |
| 10/16/2026 16:25 | 50 | 76.67 |
| 10/16/2026 16:25 | 8 | 76.67 |
| 10/16/2026 16:25 | 100 | 76.67 |
| 10/16/2026 16:25 | 26 | 76.68 |
| 10/16/2026 16:25 | 24 | 76.68 |
| 10/16/2026 16:25 | 2 | 76.68 |
| 10/16/2026 16:25 | 1 | 76.70 |
| 10/16/2026 16:25 | 1 | 76.72 |
| 10/16/2026 16:25 | 1 | 76.72 |
| 10/16/2026 16:25 | 1 | 76.72 |
| 10/16/2026 16:25 | 2 | 76.72 |
| 10/16/2026 16:25 | 12 | 76.74 |
| 10/16/2026 16:25 | 50 | 76.75 |
| 10/16/2026 16:25 | 38 | 76.75 |
| 10/16/2026 16:25 | 5 | 76.76 |
| 10/16/2026 16:25 | 1 | 76.76 |
| 10/16/2026 16:25 | 15 | 76.75 |
| 10/16/2026 16:25 | 10 | 76.75 |
| 10/16/2026 16:25 | 8 | 76.75 |
| 10/16/2026 16:25 | 30 | 76.75 |
| 10/16/2026 16:25 | 70 | 76.75 |
| 10/16/2026 16:25 | 48 | 76.74 |
| 10/16/2026 16:25 | 26 | 76.74 |
| 10/16/2026 16:25 | 26 | 76.74 |
| 10/16/2026 16:24 | 9 | 76.685 |
| 10/16/2026 16:24 | 10 | 76.70 |
| 10/16/2026 16:24 | 10 | 76.675 |
| 10/16/2026 16:23 | 6 | 76.70 |
| 10/16/2026 16:23 | 10 | 76.665 |
| 10/16/2026 16:23 | 10 | 76.665 |
| 10/16/2026 16:23 | 1 | 76.65 |
| 10/16/2026 16:23 | 60 | 76.68 |
| 10/16/2026 16:23 | 20 | 76.68 |
| 10/16/2026 16:23 | 1 | 76.71 |
| 10/16/2026 16:23 | 19 | 76.72 |
| 10/16/2026 16:23 | 1 | 76.72 |
| 10/16/2026 16:23 | 40 | 76.72 |
| 10/16/2026 16:23 | 40 | 76.72 |
| 10/16/2026 16:23 | 1 | 76.73 |
| 10/16/2026 16:23 | 13 | 76.73 |
| 10/16/2026 16:23 | 15 | 76.74 |
| 10/16/2026 16:22 | 1 | 76.74 |
| 10/16/2026 16:22 | 1 | 76.75 |
| 10/16/2026 16:22 | 1 | 76.76 |
| 10/16/2026 16:22 | 1 | 76.77 |
| 10/16/2026 16:22 | 60 | 76.77 |
| 10/16/2026 16:22 | 15 | 76.79 |
| 10/16/2026 16:22 | 1 | 76.78 |
| 10/16/2026 16:22 | 6 | 76.79 |
| 10/16/2026 16:22 | 100 | 76.80 |
| 10/16/2026 16:22 | 40 | 76.80 |
| 10/16/2026 16:22 | 1 | 76.80 |
| 10/16/2026 16:22 | 29 | 76.81 |
| 10/16/2026 16:22 | 59 | 76.95 |
| 10/16/2026 16:22 | 40 | 76.95 |
| 10/16/2026 16:22 | 8 | 76.95 |
| 10/16/2026 16:22 | 2 | 76.94 |
| 10/16/2026 16:22 | 2 | 76.94 |
| 10/16/2026 16:22 | 2 | 76.93 |
| 10/16/2026 16:22 | 38 | 76.91 |
| 10/16/2026 16:22 | 4 | 76.91 |
| 10/16/2026 16:22 | 1 | 76.88 |
| 10/16/2026 16:22 | 60 | 76.84 |
| 10/16/2026 16:22 | 1 | 76.84 |
| 10/16/2026 16:22 | 60 | 76.84 |
| 10/16/2026 16:22 | 51 | 76.84 |
| 10/16/2026 16:22 | 50 | 76.84 |
| 10/16/2026 16:22 | 50 | 76.86 |
| 10/16/2026 16:22 | 5 | 76.86 |
| 10/16/2026 16:22 | 6 | 76.83 |
| 10/16/2026 16:21 | 17 | 76.84 |
| 10/16/2026 16:20 | 21 | 76.93 |
| 10/16/2026 16:20 | 15 | 76.93 |
| 10/16/2026 16:20 | 6 | 76.93 |
| 10/16/2026 16:20 | 100 | 76.92 |
| 10/16/2026 16:20 | 4 | 76.94 |
| 10/16/2026 16:20 | 100 | 76.94 |
| 10/16/2026 16:20 | 4 | 76.94 |
| 10/16/2026 16:20 | 89 | 76.94 |
| 10/16/2026 16:20 | 39 | 76.94 |
| 10/16/2026 16:20 | 61 | 76.94 |
| 10/16/2026 16:20 | 100 | 76.94 |
| 10/16/2026 16:20 | 12 | 76.93 |
| 10/16/2026 16:20 | 19 | 76.93 |
| 10/16/2026 16:20 | 87 | 76.93 |
| 10/16/2026 16:20 | 13 | 76.93 |
| 10/16/2026 16:20 | 100 | 76.94 |
| 10/16/2026 16:20 | 70 | 76.93 |
| 10/16/2026 16:20 | 14 | 76.93 |
| 10/16/2026 16:20 | 13 | 76.93 |
| 10/16/2026 16:20 | 10 | 76.93 |
| 10/16/2026 16:20 | 59 | 76.865 |
| 10/16/2026 16:20 | 31 | 76.865 |
| 10/16/2026 16:19 | 32 | 76.82 |
| 10/16/2026 16:19 | 38 | 76.82 |
| 10/16/2026 16:19 | 29 | 76.78 |
| 10/16/2026 16:19 | 12 | 76.78 |
| 10/16/2026 16:19 | 100 | 76.78 |
| 10/16/2026 16:19 | 6 | 76.80 |
| 10/16/2026 16:19 | 15 | 76.80 |
| 10/16/2026 16:19 | 26 | 76.80 |
| 10/16/2026 16:19 | 1 | 76.85 |
| 10/16/2026 16:19 | 6 | 76.85 |
| 10/16/2026 16:19 | 39 | 76.85 |
| 10/16/2026 16:19 | 2 | 76.85 |
| 10/16/2026 16:19 | 50 | 76.86 |
| 10/16/2026 16:19 | 16 | 76.86 |
| 10/16/2026 16:19 | 20 | 76.86 |
| 10/16/2026 16:19 | 80 | 76.86 |
| 10/16/2026 16:19 | 38 | 76.90 |
| 10/16/2026 16:19 | 115 | 76.88 |
| 10/16/2026 16:19 | 11 | 76.87 |
| 10/16/2026 16:19 | 11 | 76.88 |
| 10/16/2026 16:19 | 40 | 76.88 |
| 10/16/2026 16:19 | 20 | 76.88 |
| 10/16/2026 16:19 | 6 | 76.89 |
| 10/16/2026 16:19 | 40 | 76.89 |
| 10/16/2026 16:19 | 100 | 76.89 |
| 10/16/2026 16:19 | 72 | 76.89 |
| 10/16/2026 16:19 | 2 | 76.95 |
| 10/16/2026 16:19 | 37 | 76.91 |
| 10/16/2026 16:19 | 60 | 76.89 |
| 10/16/2026 16:19 | 29 | 76.89 |
| 10/16/2026 16:19 | 188 | 76.89 |
| 10/16/2026 16:19 | 100 | 76.93 |
| 10/16/2026 16:19 | 100 | 76.95 |
| 10/16/2026 16:19 | 4 | 76.95 |
| 10/16/2026 16:19 | 18 | 76.93 |
| 10/16/2026 16:19 | 38 | 76.93 |
| 10/16/2026 16:19 | 38 | 76.93 |
| 10/16/2026 16:19 | 1 | 76.91 |
| 10/16/2026 16:19 | 76 | 76.89 |
| 10/16/2026 16:19 | 1 | 76.89 |
| 10/16/2026 16:19 | 1 | 76.89 |
| 10/16/2026 16:19 | 10 | 76.86 |
| 10/16/2026 16:19 | 1 | 76.84 |
| 10/16/2026 16:19 | 1 | 76.84 |
| 10/16/2026 16:19 | 29 | 76.80 |
| 10/16/2026 16:19 | 4 | 76.80 |
| 10/16/2026 16:19 | 1 | 76.83 |
| 10/16/2026 16:19 | 12 | 76.83 |
| 10/16/2026 16:19 | 87 | 76.80 |
| 10/16/2026 16:19 | 113 | 76.80 |
| 10/16/2026 16:19 | 100 | 76.80 |
| 10/16/2026 16:19 | 1 | 76.80 |
| 10/16/2026 16:19 | 12 | 76.80 |
| 10/16/2026 16:19 | 70 | 76.79 |
| 10/16/2026 16:19 | 1 | 76.79 |
| 10/16/2026 16:19 | 31 | 76.79 |
| 10/16/2026 16:18 | 6 | 76.74 |
| 10/16/2026 16:18 | 69 | 76.79 |
| 10/16/2026 16:18 | 14 | 76.77 |
| 10/16/2026 16:18 | 24 | 76.75 |
| 10/16/2026 16:18 | 100 | 76.75 |
| 10/16/2026 16:18 | 76 | 76.75 |
| 10/16/2026 16:18 | 100 | 76.75 |
| 10/16/2026 16:18 | 100 | 76.74 |
| 10/16/2026 16:18 | 8 | 76.74 |
| 10/16/2026 16:18 | 100 | 76.74 |
| 10/16/2026 16:18 | 13 | 76.73 |
| 10/16/2026 16:17 | 9 | 76.73 |
| 10/16/2026 16:17 | 9 | 76.72 |
| 10/16/2026 16:16 | 16 | 76.61 |
| 10/16/2026 16:16 | 1 | 76.72 |
| 10/16/2026 16:16 | 1 | 76.71 |
| 10/16/2026 16:16 | 38 | 76.65 |
| 10/16/2026 16:16 | 55 | 76.65 |
| 10/16/2026 16:16 | 5 | 76.65 |
| 10/16/2026 16:16 | 56 | 76.585 |
| 10/16/2026 16:16 | 100 | 76.585 |
| 10/16/2026 16:16 | 38 | 76.59 |
| 10/16/2026 16:16 | 118 | 76.61 |
| 10/16/2026 16:16 | 8 | 76.64 |
| 10/16/2026 16:16 | 1 | 76.64 |
| 10/16/2026 16:16 | 10 | 76.64 |
| 10/16/2026 16:16 | 1 | 76.63 |
| 10/16/2026 16:16 | 60 | 76.63 |
| 10/16/2026 16:16 | 9 | 76.63 |
| 10/16/2026 16:16 | 40 | 76.61 |
| 10/16/2026 16:16 | 9 | 76.63 |
| 10/16/2026 16:16 | 87 | 76.63 |
| 10/16/2026 16:16 | 38 | 76.63 |
| 10/16/2026 16:16 | 45 | 76.63 |
| 10/16/2026 16:16 | 38 | 76.63 |
| 10/16/2026 16:16 | 1 | 76.63 |
| 10/16/2026 16:16 | 10 | 76.63 |
| 10/16/2026 16:16 | 82 | 76.63 |
| 10/16/2026 16:16 | 5 | 76.54 |
| 10/16/2026 16:15 | 5 | 76.565 |
| 10/16/2026 16:15 | 1 | 76.48 |
| 10/16/2026 16:15 | 72 | 76.48 |
| 10/16/2026 16:15 | 21 | 76.60 |
| 10/16/2026 16:15 | 60 | 76.60 |
| 10/16/2026 16:15 | 50 | 76.59 |
| 10/16/2026 16:15 | 1 | 76.59 |
| 10/16/2026 16:15 | 312 | 76.59 |
| 10/16/2026 16:15 | 88 | 76.59 |
| 10/16/2026 16:14 | 8 | 76.505 |
| 10/16/2026 16:14 | 38 | 76.505 |
| 10/16/2026 16:14 | 2 | 76.505 |
| 10/16/2026 16:14 | 8 | 76.52 |
| 10/16/2026 16:14 | 100 | 76.55 |
| 10/16/2026 16:14 | 1 | 76.54 |
| 10/16/2026 16:14 | 10 | 76.54 |
| 10/16/2026 16:14 | 1 | 76.54 |
| 10/16/2026 16:14 | 100 | 76.54 |
| 10/16/2026 16:14 | 38 | 76.515 |
| 10/16/2026 16:13 | 17 | 76.44 |
| 10/16/2026 16:13 | 100 | 76.48 |
| 10/16/2026 16:12 | 46 | 76.51 |
| 10/16/2026 16:12 | 12 | 76.50 |
| 10/16/2026 16:12 | 38 | 76.50 |
| 10/16/2026 16:12 | 10 | 76.445 |
| 10/16/2026 16:12 | 1 | 76.50 |
| 10/16/2026 16:12 | 61 | 76.51 |
| 10/16/2026 16:12 | 1 | 76.51 |
| 10/16/2026 16:12 | 38 | 76.51 |
| 10/16/2026 16:12 | 18 | 76.51 |
| 10/16/2026 16:12 | 1 | 76.51 |
| 10/16/2026 16:12 | 1 | 76.51 |
| 10/16/2026 16:12 | 1 | 76.51 |
| 10/16/2026 16:12 | 38 | 76.51 |
| 10/16/2026 16:12 | 1 | 76.51 |
| 10/16/2026 16:12 | 1 | 76.51 |
| 10/16/2026 16:12 | 1 | 76.51 |
| 10/16/2026 16:12 | 38 | 76.51 |
| 10/16/2026 16:12 | 100 | 76.53 |
| 10/16/2026 16:12 | 100 | 76.54 |
| 10/16/2026 16:12 | 6 | 76.54 |
| 10/16/2026 16:12 | 87 | 76.54 |
| 10/16/2026 16:12 | 13 | 76.54 |
| 10/16/2026 16:12 | 114 | 76.54 |
| 10/16/2026 16:12 | 13 | 76.54 |
| 10/16/2026 16:12 | 10 | 76.57 |
| 10/16/2026 16:12 | 40 | 76.57 |
| 10/16/2026 16:12 | 5 | 76.57 |
| 10/16/2026 16:12 | 40 | 76.55 |
| 10/16/2026 16:12 | 40 | 76.55 |
| 10/16/2026 16:12 | 40 | 76.55 |
| 10/16/2026 16:12 | 40 | 76.55 |
| 10/16/2026 16:12 | 36 | 76.55 |
| 10/16/2026 16:12 | 4 | 76.55 |
| 10/16/2026 16:12 | 100 | 76.55 |
| 10/16/2026 16:12 | 40 | 76.55 |
| 10/16/2026 16:12 | 1 | 76.55 |
| 10/16/2026 16:12 | 39 | 76.53 |
| 10/16/2026 16:12 | 10 | 76.51 |
| 10/16/2026 16:11 | 28 | 76.47 |
| 10/16/2026 16:11 | 30 | 76.45 |
| 10/16/2026 16:11 | 62 | 76.40 |
| 10/16/2026 16:11 | 38 | 76.40 |
| 10/16/2026 16:11 | 12 | 76.39 |
| 10/16/2026 16:11 | 28 | 76.32 |
| 10/16/2026 16:11 | 4 | 76.32 |
| 10/16/2026 16:11 | 32 | 76.32 |
| 10/16/2026 16:11 | 10 | 76.32 |
| 10/16/2026 16:11 | 7 | 76.32 |
| 10/16/2026 16:11 | 1 | 76.26 |
| 10/16/2026 16:11 | 10 | 76.32 |
| 10/16/2026 16:11 | 76 | 76.32 |
| 10/16/2026 16:11 | 10 | 76.32 |
| 10/16/2026 16:11 | 10 | 76.32 |
| 10/16/2026 16:11 | 10 | 76.28 |
| 10/16/2026 16:11 | 47 | 76.25 |
| 10/16/2026 16:11 | 50 | 76.25 |
| 10/16/2026 16:11 | 3 | 76.22 |
| 10/16/2026 16:11 | 2 | 76.22 |
| 10/16/2026 16:11 | 42 | 76.225 |
| 10/16/2026 16:11 | 1 | 76.26 |
| 10/16/2026 16:11 | 16 | 76.27 |
| 10/16/2026 16:11 | 1 | 76.27 |
| 10/16/2026 16:11 | 1 | 76.27 |
| 10/16/2026 16:11 | 76 | 76.27 |
| 10/16/2026 16:11 | 1 | 76.27 |
| 10/16/2026 16:11 | 10 | 76.28 |
| 10/16/2026 16:11 | 1 | 76.27 |
| 10/16/2026 16:11 | 1 | 76.27 |
| 10/16/2026 16:11 | 1 | 76.27 |
| 10/16/2026 16:11 | 1 | 76.27 |
| 10/16/2026 16:11 | 1 | 76.27 |
| 10/16/2026 16:11 | 1 | 76.27 |
| 10/16/2026 16:11 | 100 | 76.28 |
| 10/16/2026 16:11 | 111 | 76.30 |
| 10/16/2026 16:11 | 1 | 76.30 |
| 10/16/2026 16:11 | 88 | 76.30 |
| 10/16/2026 16:11 | 50 | 76.31 |
| 10/16/2026 16:11 | 62 | 76.31 |
| 10/16/2026 16:11 | 38 | 76.31 |
| 10/16/2026 16:10 | 1 | 76.36 |
| 10/16/2026 16:10 | 1 | 76.41 |
| 10/16/2026 16:10 | 2 | 76.51 |
| 10/16/2026 16:10 | 1 | 76.49 |
| 10/16/2026 16:09 | 38 | 76.48 |
| 10/16/2026 16:09 | 40 | 76.48 |
| 10/16/2026 16:09 | 12 | 76.48 |
| 10/16/2026 16:09 | 50 | 76.50 |
| 10/16/2026 16:09 | 1 | 76.54 |
| 10/16/2026 16:09 | 22 | 76.485 |
| 10/16/2026 16:09 | 38 | 76.485 |
| 10/16/2026 16:09 | 240 | 76.48 |
| 10/16/2026 16:09 | 24 | 76.435 |
| 10/16/2026 16:09 | 38 | 76.435 |
| 10/16/2026 16:09 | 38 | 76.435 |
| 10/16/2026 16:09 | 20 | 76.42 |
| 10/16/2026 16:09 | 1 | 76.43 |
| 10/16/2026 16:09 | 20 | 76.43 |
| 10/16/2026 16:09 | 38 | 76.45 |
| 10/16/2026 16:09 | 38 | 76.45 |
| 10/16/2026 16:09 | 1 | 76.43 |
| 10/16/2026 16:09 | 40 | 76.43 |
| 10/16/2026 16:09 | 21 | 76.43 |
| 10/16/2026 16:09 | 100 | 76.42 |
| 10/16/2026 16:09 | 5 | 76.42 |
| 10/16/2026 16:09 | 371 | 76.42 |
| 10/16/2026 16:09 | 14 | 76.42 |
| 10/16/2026 16:09 | 15 | 76.42 |
| 10/16/2026 16:09 | 25 | 76.38 |
| 10/16/2026 16:09 | 53 | 76.36 |
| 10/16/2026 16:09 | 1 | 76.32 |
| 10/16/2026 16:09 | 14 | 76.32 |
| 10/16/2026 16:09 | 1 | 76.32 |
| 10/16/2026 16:09 | 100 | 76.32 |
| 10/16/2026 16:09 | 1 | 76.33 |
| 10/16/2026 16:09 | 16 | 76.33 |
| 10/16/2026 16:09 | 100 | 76.33 |
| 10/16/2026 16:09 | 100 | 76.37 |
| 10/16/2026 16:09 | 100 | 76.375 |
| 10/16/2026 16:09 | 40 | 76.39 |
| 10/16/2026 16:09 | 47 | 76.39 |
| 10/16/2026 16:09 | 3 | 76.39 |
| 10/16/2026 16:09 | 38 | 76.375 |
| 10/16/2026 16:09 | 100 | 76.37 |
| 10/16/2026 16:08 | 20 | 76.42 |
| 10/16/2026 16:08 | 100 | 76.43 |
| 10/16/2026 16:08 | 39 | 76.43 |
| 10/16/2026 16:08 | 61 | 76.43 |
| 10/16/2026 16:08 | 100 | 76.43 |
| 10/16/2026 16:08 | 100 | 76.43 |
| 10/16/2026 16:08 | 39 | 76.44 |
| 10/16/2026 16:08 | 1 | 76.44 |
| 10/16/2026 16:08 | 1 | 76.44 |
| 10/16/2026 16:08 | 100 | 76.46 |
| 10/16/2026 16:08 | 180 | 76.46 |
| 10/16/2026 16:08 | 111 | 76.48 |
| 10/16/2026 16:08 | 66 | 76.47 |
| 10/16/2026 16:08 | 10 | 76.47 |
| 10/16/2026 16:08 | 5 | 76.47 |
| 10/16/2026 16:08 | 100 | 76.47 |
| 10/16/2026 16:08 | 240 | 76.48 |
| 10/16/2026 16:08 | 175 | 76.48 |
| 10/16/2026 16:08 | 1 | 76.49 |
| 10/16/2026 16:08 | 16 | 76.51 |
| 10/16/2026 16:08 | 3 | 76.51 |
| 10/16/2026 16:08 | 6 | 76.51 |
| 10/16/2026 16:08 | 35 | 76.51 |
| 10/16/2026 16:08 | 6 | 76.51 |
| 10/16/2026 16:08 | 7 | 76.51 |
| 10/16/2026 16:08 | 8 | 76.51 |
| 10/16/2026 16:08 | 8 | 76.51 |
| 10/16/2026 16:08 | 8 | 76.51 |
| 10/16/2026 16:08 | 3 | 76.51 |
| 10/16/2026 16:08 | 73 | 76.545 |
| 10/16/2026 16:08 | 38 | 76.545 |
| 10/16/2026 16:08 | 40 | 76.52 |
| 10/16/2026 16:08 | 40 | 76.52 |
| 10/16/2026 16:08 | 3 | 76.56 |
| 10/16/2026 16:08 | 100 | 76.53 |
| 10/16/2026 16:08 | 38 | 76.51 |
| 10/16/2026 16:08 | 38 | 76.51 |
| 10/16/2026 16:08 | 38 | 76.51 |
| 10/16/2026 16:08 | 38 | 76.51 |
| 10/16/2026 16:08 | 38 | 76.51 |
| 10/16/2026 16:08 | 7 | 76.51 |
| 10/16/2026 16:08 | 9 | 76.50 |
| 10/16/2026 16:08 | 12 | 76.63 |
| 10/16/2026 16:08 | 8 | 76.63 |
| 10/16/2026 16:08 | 102 | 76.63 |
| 10/16/2026 16:07 | 150 | 76.58 |
| 10/16/2026 16:07 | 50 | 76.62 |
| 10/16/2026 16:07 | 38 | 76.545 |
| 10/16/2026 16:07 | 21 | 76.54 |
| 10/16/2026 16:07 | 41 | 76.54 |
| 10/16/2026 16:07 | 38 | 76.54 |
| 10/16/2026 16:07 | 100 | 76.60 |
| 10/16/2026 16:07 | 1 | 76.61 |
| 10/16/2026 16:07 | 1 | 76.59 |
| 10/16/2026 16:07 | 32 | 76.58 |
| 10/16/2026 16:07 | 2 | 76.58 |
| 10/16/2026 16:07 | 1 | 76.58 |
| 10/16/2026 16:07 | 1 | 76.58 |
| 10/16/2026 16:07 | 1 | 76.58 |
| 10/16/2026 16:06 | 1 | 76.51 |
| 10/16/2026 16:06 | 12 | 76.52 |
| 10/16/2026 16:06 | 100 | 76.61 |
| 10/16/2026 16:06 | 1 | 76.61 |
| 10/16/2026 16:06 | 100 | 76.61 |
| 10/16/2026 16:06 | 40 | 76.61 |
| 10/16/2026 16:06 | 100 | 76.57 |
| 10/16/2026 16:06 | 45 | 76.57 |
| 10/16/2026 16:06 | 55 | 76.57 |
| 10/16/2026 16:06 | 1 | 76.57 |
| 10/16/2026 16:06 | 100 | 76.58 |
| 10/16/2026 16:06 | 4 | 76.59 |
| 10/16/2026 16:06 | 98 | 76.59 |
| 10/16/2026 16:06 | 2 | 76.59 |
| 10/16/2026 16:06 | 20 | 76.59 |
| 10/16/2026 16:06 | 40 | 76.59 |
| 10/16/2026 16:06 | 1 | 76.61 |
| 10/16/2026 16:06 | 8 | 76.66 |
| 10/16/2026 16:06 | 100 | 76.74 |
| 10/16/2026 16:05 | 1 | 76.78 |
| 10/16/2026 16:05 | 100 | 76.69 |
| 10/16/2026 16:05 | 25 | 76.71 |
| 10/16/2026 16:05 | 5 | 76.71 |
| 10/16/2026 16:05 | 31 | 76.71 |
| 10/16/2026 16:05 | 69 | 76.71 |
| 10/16/2026 16:05 | 61 | 76.72 |
| 10/16/2026 16:05 | 38 | 76.72 |
| 10/16/2026 16:05 | 1 | 76.72 |
| 10/16/2026 16:05 | 19 | 76.72 |
| 10/16/2026 16:04 | 11 | 76.69 |
| 10/16/2026 16:04 | 89 | 76.69 |
| 10/16/2026 16:04 | 5 | 76.58 |
| 10/16/2026 16:04 | 141 | 76.57 |
| 10/16/2026 16:04 | 1 | 76.56 |
| 10/16/2026 16:04 | 38 | 76.53 |
| 10/16/2026 16:04 | 300 | 76.50 |
| 10/16/2026 16:04 | 100 | 76.52 |
| 10/16/2026 16:04 | 100 | 76.52 |
| 10/16/2026 16:04 | 1 | 76.52 |
| 10/16/2026 16:04 | 19 | 76.56 |
| 10/16/2026 16:03 | 38 | 76.515 |
| 10/16/2026 16:03 | 51 | 76.55 |
| 10/16/2026 16:03 | 79 | 76.55 |
| 10/16/2026 16:03 | 8 | 76.55 |
| 10/16/2026 16:03 | 1 | 76.55 |
| 10/16/2026 16:03 | 1 | 76.55 |
| 10/16/2026 16:03 | 1 | 76.55 |
| 10/16/2026 16:03 | 210 | 76.55 |
| 10/16/2026 16:03 | 1 | 76.55 |
| 10/16/2026 16:03 | 15 | 76.55 |
| 10/16/2026 16:03 | 60 | 76.55 |
| 10/16/2026 16:03 | 60 | 76.55 |
| 10/16/2026 16:03 | 1 | 76.54 |
| 10/16/2026 16:03 | 14 | 76.46 |
| 10/16/2026 16:03 | 12 | 76.46 |
| 10/16/2026 16:03 | 38 | 76.46 |
| 10/16/2026 16:03 | 38 | 76.46 |
| 10/16/2026 16:03 | 34 | 76.46 |
| 10/16/2026 16:03 | 38 | 76.46 |
| 10/16/2026 16:03 | 26 | 76.46 |
| 10/16/2026 16:03 | 41 | 76.46 |
| 10/16/2026 16:03 | 9 | 76.46 |
| 10/16/2026 16:03 | 34 | 76.46 |
| 10/16/2026 16:03 | 1 | 76.46 |
| 10/16/2026 16:03 | 34 | 76.46 |
| 10/16/2026 16:03 | 8 | 76.38 |
| 10/16/2026 16:02 | 2 | 76.465 |
| 10/16/2026 16:02 | 40 | 76.46 |
| 10/16/2026 16:02 | 1 | 76.46 |
| 10/16/2026 16:02 | 40 | 76.48 |
| 10/16/2026 16:02 | 18 | 76.48 |
| 10/16/2026 16:02 | 1 | 76.48 |
| 10/16/2026 16:02 | 1 | 76.48 |
| 10/16/2026 16:02 | 14 | 76.50 |
| 10/16/2026 16:02 | 300 | 76.50 |
| 10/16/2026 16:02 | 1 | 76.52 |
| 10/16/2026 16:02 | 37 | 76.51 |
| 10/16/2026 16:02 | 26 | 76.51 |
| 10/16/2026 16:02 | 10 | 76.56 |
| 10/16/2026 16:02 | 70 | 76.51 |
| 10/16/2026 16:02 | 100 | 76.52 |
| 10/16/2026 16:02 | 27 | 76.54 |
| 10/16/2026 16:02 | 50 | 76.56 |
| 10/16/2026 16:02 | 100 | 76.65 |
| 10/16/2026 16:02 | 100 | 76.64 |
| 10/16/2026 16:02 | 2 | 76.64 |
| 10/16/2026 16:02 | 37 | 76.58 |
| 10/16/2026 16:02 | 27 | 76.58 |
| 10/16/2026 16:02 | 27 | 76.57 |
| 10/16/2026 16:02 | 38 | 76.57 |
| 10/16/2026 16:02 | 100 | 76.54 |
| 10/16/2026 16:02 | 300 | 76.52 |
| 10/16/2026 16:02 | 1 | 76.52 |
| 10/16/2026 16:02 | 100 | 76.53 |
| 10/16/2026 16:02 | 100 | 76.63 |
| 10/16/2026 16:02 | 6 | 76.71 |
| 10/16/2026 16:02 | 6 | 76.71 |
| 10/16/2026 16:02 | 10 | 76.80 |
| 10/16/2026 16:02 | 100 | 76.81 |
| 10/16/2026 16:02 | 20 | 76.83 |
| 10/16/2026 16:02 | 13 | 76.83 |
| 10/16/2026 16:02 | 100 | 76.84 |
| 10/16/2026 16:02 | 1 | 76.89 |
| 10/16/2026 16:02 | 64 | 76.90 |
| 10/16/2026 16:02 | 100 | 76.93 |
| 10/16/2026 16:02 | 65 | 76.93 |
| 10/16/2026 16:02 | 10 | 76.93 |
| 10/16/2026 16:02 | 100 | 76.94 |
| 10/16/2026 16:02 | 32 | 76.99 |
| 10/16/2026 16:02 | 38 | 76.99 |
| 10/16/2026 16:02 | 47 | 77.01 |
| 10/16/2026 16:02 | 15 | 77.02 |
| 10/16/2026 16:02 | 47 | 77.02 |
| 10/16/2026 16:02 | 38 | 77.02 |
| 10/16/2026 16:01 | 30 | 76.95 |
| 10/16/2026 16:01 | 5 | 76.96 |
| 10/16/2026 16:01 | 95 | 76.96 |
| 10/16/2026 16:01 | 100 | 76.96 |
| 10/16/2026 16:01 | 100 | 77.00 |
| 10/16/2026 16:01 | 10 | 77.03 |
| 10/16/2026 16:01 | 38 | 77.03 |
| 10/16/2026 16:01 | 240 | 77.02 |
| 10/16/2026 16:01 | 1 | 76.96 |
| 10/16/2026 16:01 | 31 | 76.99 |
| 10/16/2026 16:01 | 100 | 77.00 |
| 10/16/2026 16:01 | 60 | 77.06 |
| 10/16/2026 16:01 | 100 | 77.06 |
| 10/16/2026 16:01 | 10 | 77.06 |
| 10/16/2026 16:00 | 33 | 77.105 |
| 10/16/2026 16:00 | 39 | 77.07 |
| 10/16/2026 16:00 | 12 | 77.07 |
| 10/16/2026 16:00 | 6 | 77.07 |
| 10/16/2026 16:00 | 25 | 77.08 |
| 10/16/2026 16:00 | 35 | 77.07 |
| 10/16/2026 16:00 | 3 | 77.07 |
| 10/16/2026 16:00 | 100 | 77.07 |
| 10/16/2026 16:00 | 5 | 77.07 |
| 10/16/2026 16:00 | 9 | 77.07 |
| 10/16/2026 16:00 | 7 | 77.07 |
| 10/16/2026 16:00 | 18 | 77.07 |
| 10/16/2026 16:00 | 7 | 77.07 |
| 10/16/2026 16:00 | 58 | 77.08 |
| 10/16/2026 16:00 | 29 | 77.08 |
| 10/16/2026 16:00 | 13 | 77.08 |
| 10/16/2026 16:00 | 37 | 77.08 |
| 10/16/2026 16:00 | 13 | 77.08 |
| 10/16/2026 16:00 | 9 | 77.07 |
| 10/16/2026 16:00 | 1 | 77.07 |
| 10/16/2026 16:00 | 5 | 76.99 |
| 10/16/2026 16:00 | 1 | 77.00 |
| 10/16/2026 16:00 | 10 | 77.02 |
| 10/16/2026 16:00 | 100 | 77.05 |
| 10/16/2026 16:00 | 35 | 77.05 |
| 10/16/2026 16:00 | 100 | 76.99 |
| 10/16/2026 16:00 | 14 | 76.99 |
| 10/16/2026 16:00 | 40 | 77.00 |
| 10/16/2026 16:00 | 100 | 76.99 |
| 10/16/2026 16:00 | 1 | 76.99 |
| 10/16/2026 16:00 | 29 | 77.005 |
| 10/16/2026 16:00 | 5 | 77.005 |
| 10/16/2026 16:00 | 50 | 77.00 |
| 10/16/2026 16:00 | 91 | 76.97 |
| 10/16/2026 16:00 | 9 | 76.99 |
| 10/16/2026 16:00 | 74 | 77.01 |
| 10/16/2026 16:00 | 100 | 77.01 |
| 10/16/2026 16:00 | 60 | 77.01 |
| 10/16/2026 16:00 | 40 | 77.01 |
| 10/16/2026 16:00 | 250 | 77.00 |
| 10/16/2026 16:00 | 200 | 76.97 |
| 10/16/2026 16:00 | 11 | 76.97 |
| 10/16/2026 16:00 | 10 | 76.96 |
| 10/16/2026 16:00 | 2 | 76.96 |
| 10/16/2026 16:00 | 8 | 76.97 |
| 10/16/2026 16:00 | 10 | 76.97 |
| 10/16/2026 16:00 | 100 | 76.97 |
| 10/16/2026 16:00 | 6 | 76.97 |
| 10/16/2026 16:00 | 110 | 76.97 |
| 10/16/2026 16:00 | 100 | 76.97 |
| 10/16/2026 16:00 | 17 | 76.97 |
| 10/16/2026 16:00 | 12 | 76.97 |
| 10/16/2026 16:00 | 38 | 76.97 |
| 10/16/2026 16:00 | 21 | 76.97 |
| 10/16/2026 16:00 | 100 | 76.97 |
| 10/16/2026 16:00 | 100 | 76.97 |
| 10/16/2026 16:00 | 8 | 76.97 |
| 10/16/2026 16:00 | 21 | 76.97 |
| 10/16/2026 16:00 | 21 | 76.97 |
| 10/16/2026 16:00 | 3 | 76.95 |
| 10/16/2026 16:00 | 10 | 76.95 |
| 10/16/2026 16:00 | 14 | 76.90 |
| 10/16/2026 16:00 | 38 | 76.90 |
| 10/16/2026 16:00 | 100 | 76.88 |
| 10/16/2026 16:00 | 10 | 76.90 |
| 10/16/2026 16:00 | 38 | 76.90 |
| 10/16/2026 16:00 | 100 | 76.83 |
| 10/16/2026 16:00 | 47 | 76.83 |
| 10/16/2026 16:00 | 100 | 76.84 |
| 10/16/2026 16:00 | 17 | 76.86 |
| 10/16/2026 16:00 | 38 | 76.86 |
| 10/16/2026 16:00 | 26 | 76.855 |
| 10/16/2026 16:00 | 38 | 76.855 |
| 10/16/2026 16:00 | 85 | 76.86 |
| 10/16/2026 16:00 | 100 | 76.825 |
| 10/16/2026 16:00 | 100 | 76.86 |
| 10/16/2026 16:00 | 76 | 76.86 |
| 10/16/2026 16:00 | 85 | 76.86 |
| 10/16/2026 16:00 | 5 | 76.85 |
| 10/16/2026 16:00 | 95 | 76.85 |
| 10/16/2026 16:00 | 5 | 76.84 |
| 10/16/2026 16:00 | 100 | 76.825 |
| 10/16/2026 16:00 | 100 | 76.825 |
| 10/16/2026 16:00 | 38 | 76.83 |
| 10/16/2026 16:00 | 38 | 76.83 |
| 10/16/2026 16:00 | 12 | 76.74 |
| 10/16/2026 16:00 | 37 | 76.74 |
| 10/16/2026 16:00 | 63 | 76.76 |
| 10/16/2026 16:00 | 34 | 76.76 |
| 10/16/2026 16:00 | 34 | 76.76 |
| 10/16/2026 16:00 | 1 | 76.76 |
| 10/16/2026 16:00 | 2 | 76.76 |
| 10/16/2026 16:00 | 100 | 76.76 |
| 10/16/2026 16:00 | 39 | 76.77 |
| 10/16/2026 16:00 | 24 | 76.79 |
| 10/16/2026 16:00 | 38 | 76.79 |
| 10/16/2026 16:00 | 38 | 76.79 |
| 10/16/2026 16:00 | 15 | 76.79 |
| 10/16/2026 16:00 | 100 | 76.78 |
| 10/16/2026 16:00 | 6 | 76.78 |
| 10/16/2026 16:00 | 13 | 76.79 |
| 10/16/2026 16:00 | 25 | 76.79 |
| 10/16/2026 16:00 | 41 | 76.79 |
| 10/16/2026 16:00 | 59 | 76.79 |
| 10/16/2026 16:00 | 1 | 76.80 |
| 10/16/2026 16:00 | 1 | 76.87 |
| 10/16/2026 16:00 | 4 | 76.95 |
| 10/16/2026 16:00 | 23 | 76.945 |
| 10/16/2026 15:59 | 71 | 76.93 |
| 10/16/2026 15:59 | 100 | 76.87 |
| 10/16/2026 15:59 | 1 | 76.87 |
| 10/16/2026 15:59 | 12 | 76.87 |
| 10/16/2026 15:59 | 1 | 76.88 |
| 10/16/2026 15:59 | 100 | 76.89 |
| 10/16/2026 15:59 | 100 | 76.89 |
| 10/16/2026 15:59 | 1 | 76.89 |
| 10/16/2026 15:59 | 14 | 76.91 |
| 10/16/2026 15:59 | 53 | 76.92 |
| 10/16/2026 15:59 | 100 | 76.93 |
| 10/16/2026 15:59 | 50 | 76.94 |
| 10/16/2026 15:58 | 20 | 77.195 |
| 10/16/2026 15:57 | 38 | 77.28 |
| 10/16/2026 15:57 | 38 | 77.28 |
| 10/16/2026 15:57 | 2 | 77.26 |
| 10/16/2026 15:57 | 100 | 77.25 |
| 10/16/2026 15:57 | 38 | 77.34 |
| 10/16/2026 15:57 | 22 | 77.34 |
| 10/16/2026 15:57 | 100 | 77.34 |
| 10/16/2026 15:57 | 11 | 77.36 |
| 10/16/2026 15:57 | 87 | 77.37 |
| 10/16/2026 15:57 | 13 | 77.37 |
| 10/16/2026 15:57 | 87 | 77.37 |
| 10/16/2026 15:57 | 13 | 77.37 |
| 10/16/2026 15:57 | 14 | 77.365 |
| 10/16/2026 15:57 | 55 | 77.37 |
| 10/16/2026 15:56 | 1 | 77.42 |
| 10/16/2026 15:56 | 62 | 77.46 |
| 10/16/2026 15:56 | 38 | 77.46 |
| 10/16/2026 15:56 | 200 | 77.46 |
| 10/16/2026 15:56 | 34 | 77.53 |
| 10/16/2026 15:56 | 64 | 77.53 |
| 10/16/2026 15:56 | 2 | 77.53 |
| 10/16/2026 15:56 | 100 | 77.53 |
| 10/16/2026 15:56 | 1 | 77.60 |
| 10/16/2026 15:56 | 2 | 77.60 |
| 10/16/2026 15:56 | 2 | 77.60 |
| 10/16/2026 15:56 | 100 | 77.53 |
| 10/16/2026 15:56 | 40 | 77.61 |
| 10/16/2026 15:56 | 100 | 77.61 |
| 10/16/2026 15:56 | 50 | 77.62 |
| 10/16/2026 15:56 | 100 | 77.62 |
| 10/16/2026 15:56 | 100 | 77.62 |
| 10/16/2026 15:56 | 167 | 77.69 |
| 10/16/2026 15:56 | 240 | 77.69 |
| 10/16/2026 15:56 | 300 | 77.68 |
| 10/16/2026 15:56 | 1 | 77.64 |
| 10/16/2026 15:56 | 40 | 77.64 |
| 10/16/2026 15:56 | 1 | 77.72 |
| 10/16/2026 15:56 | 1 | 77.73 |
| 10/16/2026 15:56 | 106 | 77.77 |
| 10/16/2026 15:56 | 52 | 77.77 |
| 10/16/2026 15:56 | 100 | 77.77 |
| 10/16/2026 15:56 | 200 | 77.77 |
| 10/16/2026 15:56 | 142 | 77.74 |
| 10/16/2026 15:56 | 200 | 77.74 |
| 10/16/2026 15:56 | 6 | 77.74 |
| 10/16/2026 15:56 | 52 | 77.77 |
| 10/16/2026 15:56 | 400 | 77.77 |
| 10/16/2026 15:56 | 200 | 77.77 |
| 10/16/2026 15:56 | 13 | 77.75 |
| 10/16/2026 15:56 | 41 | 77.75 |
| 10/16/2026 15:56 | 46 | 77.75 |
| 10/16/2026 15:56 | 1 | 77.75 |
| 10/16/2026 15:56 | 20 | 77.75 |
| 10/16/2026 15:56 | 20 | 77.75 |
| 10/16/2026 15:56 | 12 | 77.78 |
| 10/16/2026 15:56 | 523 | 77.78 |
| 10/16/2026 15:56 | 1297 | 77.78 |
| 10/16/2026 15:56 | 38 | 77.81 |
| 10/16/2026 15:56 | 38 | 77.81 |
| 10/16/2026 15:56 | 100 | 77.81 |
| 10/16/2026 15:56 | 38 | 77.81 |
| 10/16/2026 15:56 | 38 | 77.81 |
| 10/16/2026 15:56 | 69 | 77.795 |
| 10/16/2026 15:56 | 100 | 77.78 |
| 10/16/2026 15:56 | 400 | 77.79 |
| 10/16/2026 15:56 | 100 | 77.79 |
| 10/16/2026 15:56 | 100 | 77.79 |
| 10/16/2026 15:56 | 174 | 77.79 |
| 10/16/2026 15:56 | 960 | 77.79 |
| 10/16/2026 15:56 | 100 | 77.77 |
| 10/16/2026 15:56 | 100 | 77.77 |
| 10/16/2026 15:56 | 40 | 77.79 |
| 10/16/2026 15:56 | 100 | 77.80 |
| 10/16/2026 15:56 | 14 | 77.84 |
| 10/16/2026 15:56 | 5 | 77.84 |
| 10/16/2026 15:56 | 769 | 77.84 |
| 10/16/2026 15:56 | 500 | 77.84 |
| 10/16/2026 15:56 | 100 | 77.84 |
| 10/16/2026 15:55 | 2 | 77.84 |
| 10/16/2026 15:55 | 100 | 77.78 |
| 10/16/2026 15:55 | 100 | 77.79 |
| 10/16/2026 15:55 | 3 | 77.80 |
| 10/16/2026 15:55 | 26 | 77.80 |
| 10/16/2026 15:55 | 1 | 77.80 |
| 10/16/2026 15:55 | 1 | 77.90 |
| 10/16/2026 15:55 | 41 | 77.91 |
| 10/16/2026 15:55 | 1 | 77.91 |
| 10/16/2026 15:55 | 158 | 77.91 |
| 10/16/2026 15:55 | 19 | 77.91 |
| 10/16/2026 15:55 | 1 | 77.91 |
| 10/16/2026 15:55 | 1 | 77.89 |
| 10/16/2026 15:55 | 1 | 77.89 |
| 10/16/2026 15:55 | 1 | 77.89 |
| 10/16/2026 15:55 | 1 | 77.88 |
| 10/16/2026 15:55 | 1 | 77.88 |
| 10/16/2026 15:55 | 2 | 77.88 |
| 10/16/2026 15:55 | 1 | 77.88 |
| 10/16/2026 15:55 | 100 | 77.83 |
| 10/16/2026 15:55 | 100 | 77.83 |
| 10/16/2026 15:55 | 100 | 77.84 |
| 10/16/2026 15:55 | 100 | 77.84 |
| 10/16/2026 15:55 | 100 | 77.86 |
| 10/16/2026 15:55 | 100 | 77.87 |
| 10/16/2026 15:55 | 100 | 77.87 |
| 10/16/2026 15:55 | 100 | 77.87 |
| 10/16/2026 15:55 | 100 | 77.87 |
| 10/16/2026 15:55 | 14 | 77.87 |
| 10/16/2026 15:55 | 4 | 77.87 |
| 10/16/2026 15:55 | 24 | 77.80 |
| 10/16/2026 15:55 | 38 | 77.80 |
| 10/16/2026 15:55 | 38 | 77.80 |
| 10/16/2026 15:55 | 1 | 77.81 |
| 10/16/2026 15:55 | 200 | 77.84 |
| 10/16/2026 15:55 | 1477 | 77.84 |
| 10/16/2026 15:55 | 80 | 77.84 |
| 10/16/2026 15:55 | 20 | 77.84 |
| 10/16/2026 15:55 | 100 | 77.83 |
| 10/16/2026 15:55 | 64 | 77.86 |
| 10/16/2026 15:55 | 36 | 77.86 |
| 10/16/2026 15:55 | 51 | 77.86 |
| 10/16/2026 15:55 | 2 | 77.85 |
| 10/16/2026 15:55 | 18 | 77.83 |
| 10/16/2026 15:55 | 68 | 77.83 |
| 10/16/2026 15:55 | 14 | 77.83 |
| 10/16/2026 15:55 | 24 | 77.83 |
| 10/16/2026 15:55 | 38 | 77.83 |
| 10/16/2026 15:55 | 38 | 77.83 |
| 10/16/2026 15:55 | 4 | 77.82 |
| 10/16/2026 15:55 | 11 | 77.82 |
| 10/16/2026 15:55 | 1 | 77.82 |
| 10/16/2026 15:55 | 88 | 77.82 |
| 10/16/2026 15:55 | 28 | 77.82 |
| 10/16/2026 15:55 | 100 | 77.82 |
| 10/16/2026 15:54 | 185 | 77.72 |
| 10/16/2026 15:54 | 3 | 77.75 |
| 10/16/2026 15:54 | 4 | 77.73 |
| 10/16/2026 15:54 | 25 | 77.73 |
| 10/16/2026 15:53 | 72 | 77.68 |
| 10/16/2026 15:53 | 10 | 77.73 |
| 10/16/2026 15:53 | 1 | 77.73 |
| 10/16/2026 15:53 | 2 | 77.73 |
| 10/16/2026 15:53 | 6 | 77.73 |
| 10/16/2026 15:53 | 1 | 77.61 |
| 10/16/2026 15:53 | 100 | 77.60 |
| 10/16/2026 15:53 | 100 | 77.59 |
| 10/16/2026 15:53 | 100 | 77.59 |
| 10/16/2026 15:53 | 143 | 77.595 |
| 10/16/2026 15:53 | 97 | 77.595 |
| 10/16/2026 15:53 | 97 | 77.59 |
| 10/16/2026 15:53 | 420 | 77.59 |
| 10/16/2026 15:53 | 555 | 77.59 |
| 10/16/2026 15:53 | 100 | 77.59 |
| 10/16/2026 15:53 | 617 | 77.59 |
| 10/16/2026 15:53 | 200 | 77.59 |
| 10/16/2026 15:53 | 100 | 77.59 |
| 10/16/2026 15:53 | 93 | 77.60 |
| 10/16/2026 15:53 | 13 | 77.61 |
| 10/16/2026 15:53 | 35 | 77.65 |
| 10/16/2026 15:53 | 17 | 77.68 |
| 10/16/2026 15:53 | 20 | 77.70 |
| 10/16/2026 15:53 | 6 | 77.75 |
| 10/16/2026 15:53 | 56 | 77.75 |
| 10/16/2026 15:52 | 38 | 77.67 |
| 10/16/2026 15:52 | 38 | 77.67 |
| 10/16/2026 15:52 | 24 | 77.67 |
| 10/16/2026 15:52 | 38 | 77.67 |
| 10/16/2026 15:52 | 38 | 77.67 |
| 10/16/2026 15:52 | 24 | 77.67 |
| 10/16/2026 15:52 | 38 | 77.67 |
| 10/16/2026 15:52 | 38 | 77.67 |
| 10/16/2026 15:52 | 38 | 77.67 |
| 10/16/2026 15:52 | 100 | 77.72 |
| 10/16/2026 15:52 | 28 | 77.73 |
| 10/16/2026 15:51 | 4 | 77.79 |
| 10/16/2026 15:51 | 1 | 77.60 |
| 10/16/2026 15:51 | 38 | 77.62 |
| 10/16/2026 15:51 | 62 | 77.62 |
| 10/16/2026 15:51 | 62 | 77.62 |
| 10/16/2026 15:51 | 38 | 77.62 |
| 10/16/2026 15:51 | 200 | 77.62 |
| 10/16/2026 15:51 | 100 | 77.62 |
| 10/16/2026 15:51 | 788 | 77.62 |
| 10/16/2026 15:51 | 200 | 77.63 |
| 10/16/2026 15:51 | 40 | 77.63 |
| 10/16/2026 15:51 | 100 | 77.66 |
| 10/16/2026 15:51 | 2 | 77.69 |
| 10/16/2026 15:51 | 100 | 77.67 |
| 10/16/2026 15:51 | 66 | 77.64 |
| 10/16/2026 15:51 | 12 | 77.63 |
| 10/16/2026 15:51 | 1 | 77.63 |
| 10/16/2026 15:51 | 100 | 77.64 |
| 10/16/2026 15:51 | 66 | 77.67 |
| 10/16/2026 15:51 | 21 | 77.67 |
| 10/16/2026 15:51 | 12 | 77.68 |
| 10/16/2026 15:51 | 1 | 77.68 |
| 10/16/2026 15:51 | 100 | 77.67 |
| 10/16/2026 15:51 | 259 | 77.67 |
| 10/16/2026 15:51 | 25 | 77.67 |
| 10/16/2026 15:51 | 25 | 77.67 |
| 10/16/2026 15:51 | 87 | 77.68 |
| 10/16/2026 15:51 | 33 | 77.67 |
| 10/16/2026 15:51 | 33 | 77.67 |
| 10/16/2026 15:51 | 25 | 77.67 |
| 10/16/2026 15:51 | 200 | 77.67 |
| 10/16/2026 15:51 | 25 | 77.67 |
| 10/16/2026 15:51 | 175 | 77.67 |
| 10/16/2026 15:51 | 100 | 77.67 |
| 10/16/2026 15:51 | 18 | 77.63 |
| 10/16/2026 15:51 | 80 | 77.63 |
| 10/16/2026 15:51 | 2 | 77.63 |
| 10/16/2026 15:51 | 100 | 77.63 |
| 10/16/2026 15:51 | 100 | 77.64 |
| 10/16/2026 15:51 | 21 | 77.65 |
| 10/16/2026 15:51 | 3 | 77.68 |
| 10/16/2026 15:51 | 91 | 77.68 |
| 10/16/2026 15:51 | 3 | 77.68 |
| 10/16/2026 15:51 | 100 | 77.65 |
| 10/16/2026 15:51 | 3 | 77.67 |
| 10/16/2026 15:51 | 396 | 77.67 |
| 10/16/2026 15:51 | 4 | 77.67 |
| 10/16/2026 15:51 | 200 | 77.67 |
| 10/16/2026 15:51 | 100 | 77.67 |
| 10/16/2026 15:51 | 5 | 77.67 |
| 10/16/2026 15:51 | 1 | 77.70 |
| 10/16/2026 15:51 | 100 | 77.70 |
| 10/16/2026 15:51 | 100 | 77.67 |
| 10/16/2026 15:51 | 39 | 77.67 |
| 10/16/2026 15:51 | 61 | 77.67 |
| 10/16/2026 15:51 | 139 | 77.68 |
| 10/16/2026 15:51 | 40 | 77.73 |
| 10/16/2026 15:51 | 100 | 77.73 |
| 10/16/2026 15:51 | 100 | 77.74 |
| 10/16/2026 15:51 | 40 | 77.74 |
| 10/16/2026 15:51 | 100 | 77.74 |
| 10/16/2026 15:51 | 100 | 77.74 |
| 10/16/2026 15:51 | 41 | 77.74 |
| 10/16/2026 15:51 | 19 | 77.745 |
| 10/16/2026 15:51 | 122 | 77.75 |
| 10/16/2026 15:51 | 4 | 77.75 |
| 10/16/2026 15:51 | 99 | 77.74 |
| 10/16/2026 15:51 | 360 | 77.74 |
| 10/16/2026 15:51 | 40 | 77.74 |
| 10/16/2026 15:51 | 594 | 77.74 |
| 10/16/2026 15:51 | 240 | 77.745 |
| 10/16/2026 15:51 | 100 | 77.75 |
| 10/16/2026 15:51 | 100 | 77.75 |
| 10/16/2026 15:51 | 40 | 77.76 |
| 10/16/2026 15:51 | 100 | 77.75 |
| 10/16/2026 15:51 | 100 | 77.75 |
| 10/16/2026 15:51 | 76 | 77.74 |
| 10/16/2026 15:51 | 1 | 77.74 |
| 10/16/2026 15:51 | 103 | 77.74 |
| 10/16/2026 15:51 | 96 | 77.74 |
| 10/16/2026 15:51 | 1 | 77.74 |
| 10/16/2026 15:51 | 3 | 77.74 |
| 10/16/2026 15:51 | 232 | 77.72 |
| 10/16/2026 15:51 | 100 | 77.68 |
| 10/16/2026 15:51 | 100 | 77.69 |
| 10/16/2026 15:51 | 20 | 77.77 |
| 10/16/2026 15:51 | 65 | 77.79 |
| 10/16/2026 15:50 | 20 | 77.77 |
| 10/16/2026 15:50 | 20 | 77.78 |
| 10/16/2026 15:50 | 20 | 77.75 |
| 10/16/2026 15:50 | 1 | 77.80 |
| 10/16/2026 15:50 | 10 | 77.78 |
| 10/16/2026 15:50 | 100 | 77.78 |
| 10/16/2026 15:49 | 100 | 77.76 |
| 10/16/2026 15:49 | 1 | 77.68 |
| 10/16/2026 15:49 | 100 | 77.65 |
| 10/16/2026 15:49 | 79 | 77.65 |
| 10/16/2026 15:49 | 21 | 77.65 |
| 10/16/2026 15:49 | 4 | 77.65 |
| 10/16/2026 15:49 | 52 | 77.65 |
| 10/16/2026 15:49 | 48 | 77.65 |
| 10/16/2026 15:49 | 50 | 77.64 |
| 10/16/2026 15:49 | 52 | 77.64 |
| 10/16/2026 15:49 | 161 | 77.57 |
| 10/16/2026 15:49 | 38 | 77.57 |
| 10/16/2026 15:49 | 1 | 77.57 |
| 10/16/2026 15:49 | 23 | 77.57 |
| 10/16/2026 15:49 | 77 | 77.57 |
| 10/16/2026 15:49 | 100 | 77.57 |
| 10/16/2026 15:49 | 100 | 77.56 |
| 10/16/2026 15:49 | 100 | 77.46 |
| 10/16/2026 15:49 | 300 | 77.44 |
| 10/16/2026 15:49 | 66 | 77.44 |
| 10/16/2026 15:49 | 34 | 77.44 |
| 10/16/2026 15:49 | 100 | 77.44 |
| 10/16/2026 15:49 | 40 | 77.44 |
| 10/16/2026 15:49 | 100 | 77.44 |
| 10/16/2026 15:49 | 13 | 77.42 |
| 10/16/2026 15:49 | 40 | 77.39 |
| 10/16/2026 15:49 | 40 | 77.32 |
| 10/16/2026 15:49 | 3 | 77.22 |
| 10/16/2026 15:48 | 100 | 77.26 |
| 10/16/2026 15:48 | 100 | 77.26 |
| 10/16/2026 15:48 | 5 | 77.27 |
| 10/16/2026 15:48 | 38 | 77.31 |
| 10/16/2026 15:48 | 67 | 77.35 |
| 10/16/2026 15:48 | 286 | 77.25 |
| 10/16/2026 15:48 | 77 | 77.25 |
| 10/16/2026 15:48 | 13 | 77.25 |
| 10/16/2026 15:48 | 624 | 77.25 |
| 10/16/2026 15:47 | 1 | 77.16 |
| 10/16/2026 15:47 | 1 | 77.15 |
| 10/16/2026 15:47 | 100 | 77.10 |
| 10/16/2026 15:47 | 10 | 77.10 |
| 10/16/2026 15:47 | 78 | 77.08 |
| 10/16/2026 15:47 | 1 | 77.08 |
| 10/16/2026 15:47 | 77 | 77.08 |
| 10/16/2026 15:47 | 44 | 77.08 |
| 10/16/2026 15:46 | 56 | 77.05 |
| 10/16/2026 15:46 | 100 | 77.07 |
| 10/16/2026 15:46 | 1 | 77.05 |
| 10/16/2026 15:46 | 100 | 77.02 |
| 10/16/2026 15:46 | 100 | 77.01 |
| 10/16/2026 15:46 | 5 | 76.87 |
| 10/16/2026 15:46 | 57 | 76.87 |
| 10/16/2026 15:46 | 200 | 76.87 |
| 10/16/2026 15:46 | 300 | 76.87 |
| 10/16/2026 15:46 | 1 | 76.75 |
| 10/16/2026 15:46 | 1 | 76.82 |
| 10/16/2026 15:46 | 2 | 76.745 |
| 10/16/2026 15:46 | 21 | 76.81 |
| 10/16/2026 15:45 | 1 | 76.78 |
| 10/16/2026 15:45 | 6 | 76.72 |
| 10/16/2026 15:45 | 24 | 76.83 |
| 10/16/2026 15:45 | 38 | 76.85 |
| 10/16/2026 15:45 | 38 | 76.86 |
| 10/16/2026 15:45 | 4 | 76.86 |
| 10/16/2026 15:45 | 14 | 76.86 |
| 10/16/2026 15:45 | 24 | 76.86 |
| 10/16/2026 15:45 | 76 | 76.86 |
| 10/16/2026 15:45 | 100 | 76.87 |
| 10/16/2026 15:45 | 100 | 76.97 |
| 10/16/2026 15:45 | 38 | 76.98 |
| 10/16/2026 15:45 | 38 | 76.98 |
| 10/16/2026 15:45 | 7 | 77.02 |
| 10/16/2026 15:45 | 3 | 77.02 |
| 10/16/2026 15:45 | 57 | 77.04 |
| 10/16/2026 15:45 | 100 | 77.06 |
| 10/16/2026 15:45 | 60 | 77.06 |
| 10/16/2026 15:45 | 40 | 77.06 |
| 10/16/2026 15:45 | 100 | 77.06 |
| 10/16/2026 15:45 | 100 | 77.04 |
| 10/16/2026 15:45 | 100 | 77.04 |
| 10/16/2026 15:45 | 1 | 77.06 |
| 10/16/2026 15:45 | 50 | 77.09 |
| 10/16/2026 15:45 | 48 | 77.09 |
| 10/16/2026 15:45 | 52 | 77.09 |
| 10/16/2026 15:45 | 48 | 77.09 |
| 10/16/2026 15:45 | 26 | 77.09 |
| 10/16/2026 15:45 | 26 | 77.09 |
| 10/16/2026 15:45 | 100 | 77.13 |
| 10/16/2026 15:45 | 100 | 77.13 |
| 10/16/2026 15:45 | 100 | 77.14 |
| 10/16/2026 15:45 | 100 | 77.13 |
| 10/16/2026 15:45 | 100 | 77.21 |
| 10/16/2026 15:45 | 1 | 77.21 |
| 10/16/2026 15:45 | 108 | 77.21 |
| 10/16/2026 15:45 | 92 | 77.21 |
| 10/16/2026 15:45 | 100 | 77.21 |
| 10/16/2026 15:44 | 83 | 77.23 |
| 10/16/2026 15:44 | 60 | 77.23 |
| 10/16/2026 15:44 | 540 | 77.23 |
| 10/16/2026 15:44 | 17 | 77.23 |
| 10/16/2026 15:44 | 83 | 77.23 |
| 10/16/2026 15:44 | 240 | 77.24 |
| 10/16/2026 15:44 | 166 | 77.24 |
| 10/16/2026 15:44 | 9 | 77.24 |
| 10/16/2026 15:44 | 240 | 77.25 |
| 10/16/2026 15:44 | 240 | 77.26 |
| 10/16/2026 15:44 | 249 | 77.27 |
| 10/16/2026 15:44 | 240 | 77.27 |
| 10/16/2026 15:44 | 239 | 77.28 |
| 10/16/2026 15:44 | 50 | 77.28 |
| 10/16/2026 15:44 | 90 | 77.335 |
| 10/16/2026 15:44 | 130 | 77.32 |
| 10/16/2026 15:44 | 50 | 77.28 |
| 10/16/2026 15:44 | 1 | 77.24 |
| 10/16/2026 15:44 | 200 | 77.27 |
| 10/16/2026 15:44 | 50 | 77.29 |
| 10/16/2026 15:44 | 100 | 77.37 |
| 10/16/2026 15:44 | 60 | 77.37 |
| 10/16/2026 15:44 | 540 | 77.37 |
| 10/16/2026 15:44 | 422 | 77.37 |
| 10/16/2026 15:44 | 38 | 77.37 |
| 10/16/2026 15:44 | 240 | 77.40 |
| 10/16/2026 15:44 | 3 | 77.37 |
| 10/16/2026 15:44 | 40 | 77.32 |
| 10/16/2026 15:44 | 1 | 77.32 |
| 10/16/2026 15:44 | 100 | 77.33 |
| 10/16/2026 15:44 | 100 | 77.37 |
| 10/16/2026 15:44 | 10 | 77.37 |
| 10/16/2026 15:44 | 100 | 77.37 |
| 10/16/2026 15:44 | 100 | 77.37 |
| 10/16/2026 15:44 | 1 | 77.40 |
| 10/16/2026 15:44 | 1 | 77.40 |
| 10/16/2026 15:44 | 40 | 77.38 |
| 10/16/2026 15:44 | 45 | 77.40 |
| 10/16/2026 15:44 | 100 | 77.38 |
| 10/16/2026 15:44 | 600 | 77.40 |
| 10/16/2026 15:44 | 100 | 77.385 |
| 10/16/2026 15:44 | 100 | 77.40 |
| 10/16/2026 15:44 | 136 | 77.40 |
| 10/16/2026 15:44 | 358 | 77.40 |
| 10/16/2026 15:44 | 100 | 77.40 |
| 10/16/2026 15:44 | 6 | 77.40 |
| 10/16/2026 15:44 | 100 | 77.40 |
| 10/16/2026 15:44 | 600 | 77.40 |
| 10/16/2026 15:44 | 220 | 77.40 |
| 10/16/2026 15:44 | 240 | 77.43 |
| 10/16/2026 15:44 | 240 | 77.44 |
| 10/16/2026 15:44 | 110 | 77.40 |
| 10/16/2026 15:44 | 300 | 77.40 |
| 10/16/2026 15:44 | 50 | 77.40 |
| 10/16/2026 15:44 | 240 | 77.425 |
| 10/16/2026 15:44 | 24 | 77.48 |
| 10/16/2026 15:44 | 38 | 77.48 |
| 10/16/2026 15:44 | 38 | 77.48 |
| 10/16/2026 15:44 | 1 | 77.42 |
| 10/16/2026 15:44 | 58 | 77.44 |
| 10/16/2026 15:44 | 42 | 77.44 |
| 10/16/2026 15:44 | 200 | 77.44 |
| 10/16/2026 15:44 | 82 | 77.45 |
| 10/16/2026 15:44 | 24 | 77.45 |
| 10/16/2026 15:44 | 24 | 77.45 |
| 10/16/2026 15:44 | 70 | 77.45 |
| 10/16/2026 15:44 | 76 | 77.45 |
| 10/16/2026 15:44 | 24 | 77.45 |
| 10/16/2026 15:44 | 24 | 77.45 |
| 10/16/2026 15:44 | 76 | 77.45 |
| 10/16/2026 15:44 | 100 | 77.45 |
| 10/16/2026 15:44 | 100 | 77.57 |
| 10/16/2026 15:44 | 44 | 77.57 |
| 10/16/2026 15:44 | 18 | 77.57 |
| 10/16/2026 15:44 | 38 | 77.56 |
| 10/16/2026 15:44 | 62 | 77.56 |
| 10/16/2026 15:44 | 140 | 77.56 |
| 10/16/2026 15:44 | 100 | 77.57 |
| 10/16/2026 15:44 | 38 | 77.66 |
| 10/16/2026 15:44 | 38 | 77.66 |
| 10/16/2026 15:44 | 63 | 77.67 |
| 10/16/2026 15:44 | 55 | 77.69 |
| 10/16/2026 15:44 | 5 | 77.69 |
| 10/16/2026 15:44 | 40 | 77.69 |
| 10/16/2026 15:44 | 100 | 77.68 |
| 10/16/2026 15:44 | 5 | 77.65 |
| 10/16/2026 15:43 | 38 | 77.565 |
| 10/16/2026 15:43 | 38 | 77.565 |
| 10/16/2026 15:43 | 1 | 77.51 |
| 10/16/2026 15:43 | 10 | 77.44 |
| 10/16/2026 15:43 | 6 | 77.44 |
| 10/16/2026 15:43 | 6 | 77.44 |
| 10/16/2026 15:43 | 100 | 77.385 |
| 10/16/2026 15:43 | 50 | 77.39 |
| 10/16/2026 15:43 | 6 | 77.39 |
| 10/16/2026 15:43 | 108 | 77.44 |
| 10/16/2026 15:43 | 7 | 77.43 |
| 10/16/2026 15:42 | 50 | 77.35 |
| 10/16/2026 15:42 | 10 | 77.35 |
| 10/16/2026 15:42 | 123 | 77.41 |
| 10/16/2026 15:42 | 66 | 77.29 |
| 10/16/2026 15:42 | 13 | 77.42 |
| 10/16/2026 15:42 | 5 | 77.52 |
| 10/16/2026 15:42 | 100 | 77.37 |
| 10/16/2026 15:42 | 1 | 77.47 |
| 10/16/2026 15:42 | 39 | 77.47 |
| 10/16/2026 15:42 | 1 | 77.48 |
| 10/16/2026 15:42 | 1 | 77.49 |
| 10/16/2026 15:42 | 1 | 77.50 |
| 10/16/2026 15:42 | 1 | 77.51 |
| 10/16/2026 15:42 | 1 | 77.52 |
| 10/16/2026 15:42 | 1 | 77.53 |
| 10/16/2026 15:42 | 7 | 77.54 |
| 10/16/2026 15:42 | 93 | 77.54 |
| 10/16/2026 15:42 | 100 | 77.54 |
| 10/16/2026 15:42 | 3 | 77.54 |
| 10/16/2026 15:42 | 100 | 77.54 |
| 10/16/2026 15:42 | 1 | 77.55 |
| 10/16/2026 15:42 | 40 | 77.56 |
| 10/16/2026 15:42 | 50 | 77.58 |
| 10/16/2026 15:42 | 100 | 77.58 |
| 10/16/2026 15:42 | 67 | 77.59 |
| 10/16/2026 15:41 | 100 | 77.62 |
| 10/16/2026 15:41 | 100 | 77.69 |
| 10/16/2026 15:41 | 40 | 77.66 |
| 10/16/2026 15:41 | 20 | 77.66 |
| 10/16/2026 15:41 | 20 | 77.66 |
| 10/16/2026 15:41 | 20 | 77.66 |
| 10/16/2026 15:41 | 100 | 77.77 |
| 10/16/2026 15:41 | 100 | 77.78 |
| 10/16/2026 15:41 | 71 | 77.78 |
| 10/16/2026 15:41 | 29 | 77.78 |
| 10/16/2026 15:41 | 79 | 77.78 |
| 10/16/2026 15:41 | 30 | 77.78 |
| 10/16/2026 15:41 | 59 | 77.78 |
| 10/16/2026 15:41 | 175 | 77.78 |
| 10/16/2026 15:40 | 179 | 77.78 |
| 10/16/2026 15:40 | 2 | 77.78 |
| 10/16/2026 15:40 | 40 | 77.74 |
| 10/16/2026 15:40 | 40 | 77.92 |
| 10/16/2026 15:40 | 5 | 77.92 |
| 10/16/2026 15:40 | 100 | 77.91 |
| 10/16/2026 15:40 | 40 | 77.91 |
| 10/16/2026 15:40 | 100 | 77.91 |
| 10/16/2026 15:40 | 100 | 77.99 |
| 10/16/2026 15:40 | 5 | 77.99 |
| 10/16/2026 15:40 | 100 | 77.99 |
| 10/16/2026 15:40 | 50 | 78.00 |
| 10/16/2026 15:40 | 100 | 78.00 |
| 10/16/2026 15:40 | 50 | 78.01 |
| 10/16/2026 15:40 | 50 | 78.01 |
| 10/16/2026 15:40 | 50 | 78.01 |
| 10/16/2026 15:40 | 100 | 78.03 |
| 10/16/2026 15:40 | 4 | 78.08 |
| 10/16/2026 15:40 | 86 | 78.08 |
| 10/16/2026 15:40 | 100 | 78.08 |
| 10/16/2026 15:40 | 100 | 78.10 |
| 10/16/2026 15:40 | 4 | 78.12 |
| 10/16/2026 15:40 | 1 | 78.12 |
| 10/16/2026 15:40 | 1 | 78.12 |
| 10/16/2026 15:40 | 27 | 78.11 |
| 10/16/2026 15:40 | 2 | 78.00 |
| 10/16/2026 15:40 | 8 | 78.00 |
| 10/16/2026 15:40 | 1 | 78.00 |
| 10/16/2026 15:40 | 54 | 77.80 |
| 10/16/2026 15:40 | 26 | 77.80 |
| 10/16/2026 15:40 | 1 | 77.78 |
| 10/16/2026 15:40 | 2 | 77.76 |
| 10/16/2026 15:40 | 101 | 77.76 |
| 10/16/2026 15:40 | 2 | 77.75 |
| 10/16/2026 15:40 | 98 | 77.75 |
| 10/16/2026 15:40 | 2 | 77.74 |
| 10/16/2026 15:40 | 100 | 77.51 |
| 10/16/2026 15:40 | 100 | 77.50 |
| 10/16/2026 15:40 | 9 | 77.585 |
| 10/16/2026 15:40 | 40 | 77.585 |
| 10/16/2026 15:40 | 200 | 77.50 |
| 10/16/2026 15:40 | 100 | 77.50 |
| 10/16/2026 15:40 | 100 | 77.50 |
| 10/16/2026 15:39 | 100 | 77.50 |
| 10/16/2026 15:39 | 100 | 77.525 |
| 10/16/2026 15:39 | 100 | 77.50 |
| 10/16/2026 15:39 | 3 | 77.50 |
| 10/16/2026 15:39 | 1 | 77.43 |
| 10/16/2026 15:39 | 20 | 77.43 |
| 10/16/2026 15:39 | 40 | 77.45 |
| 10/16/2026 15:39 | 1 | 77.45 |
| 10/16/2026 15:39 | 1 | 77.46 |
| 10/16/2026 15:39 | 40 | 77.47 |
| 10/16/2026 15:39 | 1 | 77.47 |
| 10/16/2026 15:39 | 40 | 77.50 |
| 10/16/2026 15:39 | 6 | 77.50 |
| 10/16/2026 15:39 | 32 | 77.56 |
| 10/16/2026 15:39 | 6 | 77.56 |
| 10/16/2026 15:39 | 20 | 77.50 |
| 10/16/2026 15:39 | 5 | 77.50 |
| 10/16/2026 15:39 | 12 | 77.50 |
| 10/16/2026 15:39 | 50 | 77.64 |
| 10/16/2026 15:39 | 70 | 77.64 |
| 10/16/2026 15:39 | 3 | 77.65 |
| 10/16/2026 15:39 | 300 | 77.60 |
| 10/16/2026 15:39 | 50 | 77.64 |
| 10/16/2026 15:38 | 180 | 77.585 |
| 10/16/2026 15:38 | 90 | 77.46 |
| 10/16/2026 15:38 | 100 | 77.50 |
| 10/16/2026 15:38 | 100 | 77.50 |
| 10/16/2026 15:38 | 100 | 77.51 |
| 10/16/2026 15:38 | 1 | 77.52 |
| 10/16/2026 15:38 | 87 | 77.53 |
| 10/16/2026 15:38 | 13 | 77.53 |
| 10/16/2026 15:38 | 100 | 77.53 |
| 10/16/2026 15:38 | 1 | 77.53 |
| 10/16/2026 15:38 | 100 | 77.55 |
| 10/16/2026 15:38 | 20 | 77.56 |
| 10/16/2026 15:38 | 20 | 77.56 |
| 10/16/2026 15:38 | 20 | 77.56 |
| 10/16/2026 15:38 | 5 | 77.61 |
| 10/16/2026 15:38 | 100 | 77.66 |
| 10/16/2026 15:37 | 100 | 77.71 |
| 10/16/2026 15:37 | 100 | 77.80 |
| 10/16/2026 15:37 | 100 | 77.79 |
| 10/16/2026 15:37 | 100 | 77.79 |
| 10/16/2026 15:37 | 38 | 77.83 |
| 10/16/2026 15:37 | 100 | 77.82 |
| 10/16/2026 15:37 | 15 | 77.82 |
| 10/16/2026 15:37 | 20 | 77.83 |
| 10/16/2026 15:37 | 18 | 77.83 |
| 10/16/2026 15:37 | 2 | 77.83 |
| 10/16/2026 15:37 | 80 | 77.86 |
| 10/16/2026 15:37 | 100 | 77.88 |
| 10/16/2026 15:37 | 20 | 77.88 |
| 10/16/2026 15:37 | 100 | 77.88 |
| 10/16/2026 15:37 | 87 | 77.89 |
| 10/16/2026 15:37 | 2 | 77.89 |
| 10/16/2026 15:37 | 10 | 77.89 |
| 10/16/2026 15:37 | 6 | 77.97 |
| 10/16/2026 15:37 | 83 | 77.97 |
| 10/16/2026 15:37 | 1 | 77.89 |
| 10/16/2026 15:37 | 100 | 77.90 |
| 10/16/2026 15:37 | 1 | 77.90 |
| 10/16/2026 15:37 | 72 | 77.90 |
| 10/16/2026 15:37 | 28 | 77.90 |
| 10/16/2026 15:37 | 100 | 77.94 |
| 10/16/2026 15:37 | 100 | 77.95 |
| 10/16/2026 15:37 | 100 | 78.06 |
| 10/16/2026 15:37 | 100 | 78.065 |
| 10/16/2026 15:37 | 100 | 78.06 |
| 10/16/2026 15:37 | 100 | 78.03 |
| 10/16/2026 15:37 | 1 | 78.03 |
| 10/16/2026 15:37 | 100 | 78.07 |
| 10/16/2026 15:37 | 100 | 78.19 |
| 10/16/2026 15:37 | 1 | 78.20 |
| 10/16/2026 15:37 | 100 | 78.17 |
| 10/16/2026 15:36 | 1 | 78.12 |
| 10/16/2026 15:36 | 1 | 78.12 |
| 10/16/2026 15:36 | 1 | 78.02 |
| 10/16/2026 15:36 | 38 | 77.945 |
| 10/16/2026 15:36 | 32 | 77.945 |
| 10/16/2026 15:36 | 6 | 77.945 |
| 10/16/2026 15:36 | 38 | 77.945 |
| 10/16/2026 15:36 | 38 | 77.945 |
| 10/16/2026 15:36 | 38 | 77.945 |
| 10/16/2026 15:36 | 100 | 77.99 |
| 10/16/2026 15:36 | 5 | 77.93 |
| 10/16/2026 15:36 | 5 | 77.98 |
| 10/16/2026 15:36 | 5 | 78.08 |
| 10/16/2026 15:36 | 1 | 78.12 |
| 10/16/2026 15:36 | 100 | 78.07 |
| 10/16/2026 15:36 | 100 | 78.09 |
| 10/16/2026 15:36 | 100 | 78.09 |
| 10/16/2026 15:36 | 100 | 78.08 |
| 10/16/2026 15:36 | 5 | 77.99 |
| 10/16/2026 15:36 | 5 | 77.99 |
| 10/16/2026 15:36 | 5 | 77.99 |
| 10/16/2026 15:36 | 1 | 78.00 |
| 10/16/2026 15:36 | 100 | 78.03 |
| 10/16/2026 15:36 | 50 | 78.15 |
| 10/16/2026 15:36 | 50 | 78.15 |
| 10/16/2026 15:36 | 50 | 78.15 |
| 10/16/2026 15:36 | 50 | 78.16 |
| 10/16/2026 15:36 | 84 | 78.23 |
| 10/16/2026 15:36 | 1 | 78.20 |
| 10/16/2026 15:36 | 62 | 78.19 |
| 10/16/2026 15:36 | 38 | 78.19 |
| 10/16/2026 15:36 | 61 | 78.18 |
| 10/16/2026 15:36 | 38 | 78.18 |
| 10/16/2026 15:36 | 1 | 78.18 |
| 10/16/2026 15:36 | 1 | 78.03 |
| 10/16/2026 15:36 | 286 | 78.03 |
| 10/16/2026 15:36 | 1 | 78.03 |
| 10/16/2026 15:36 | 297 | 78.03 |
| 10/16/2026 15:36 | 362 | 78.03 |
| 10/16/2026 15:36 | 554 | 78.03 |
| 10/16/2026 15:36 | 1 | 78.02 |
| 10/16/2026 15:36 | 1 | 78.01 |
| 10/16/2026 15:36 | 100 | 78.00 |
| 10/16/2026 15:36 | 42 | 78.00 |
| 10/16/2026 15:36 | 2 | 78.00 |
| 10/16/2026 15:36 | 1 | 78.00 |
| 10/16/2026 15:36 | 100 | 78.00 |
| 10/16/2026 15:36 | 100 | 78.00 |
| 10/16/2026 15:36 | 74 | 78.00 |
| 10/16/2026 15:36 | 40 | 77.95 |
| 10/16/2026 15:36 | 1 | 77.95 |
| 10/16/2026 15:36 | 2 | 77.95 |
| 10/16/2026 15:36 | 32 | 77.99 |
| 10/16/2026 15:36 | 68 | 77.99 |
| 10/16/2026 15:36 | 32 | 77.98 |
| 10/16/2026 15:36 | 68 | 77.98 |
| 10/16/2026 15:36 | 100 | 77.97 |
| 10/16/2026 15:35 | 100 | 77.87 |
| 10/16/2026 15:35 | 79 | 77.83 |
| 10/16/2026 15:35 | 20 | 77.83 |
| 10/16/2026 15:35 | 1 | 77.83 |
| 10/16/2026 15:35 | 19 | 77.83 |
| 10/16/2026 15:35 | 1 | 77.83 |
| 10/16/2026 15:35 | 5 | 77.77 |
| 10/16/2026 15:35 | 3 | 77.71 |
| 10/16/2026 15:35 | 38 | 77.69 |
| 10/16/2026 15:35 | 8 | 77.595 |
| 10/16/2026 15:34 | 100 | 77.60 |
| 10/16/2026 15:34 | 100 | 77.65 |
| 10/16/2026 15:34 | 44 | 77.65 |
| 10/16/2026 15:34 | 56 | 77.65 |
| 10/16/2026 15:34 | 24 | 77.73 |
| 10/16/2026 15:34 | 38 | 77.73 |
| 10/16/2026 15:34 | 38 | 77.73 |
| 10/16/2026 15:34 | 38 | 77.76 |
| 10/16/2026 15:34 | 11 | 77.73 |
| 10/16/2026 15:34 | 100 | 77.73 |
| 10/16/2026 15:34 | 11 | 77.80 |
| 10/16/2026 15:34 | 100 | 77.79 |
| 10/16/2026 15:34 | 100 | 77.79 |
| 10/16/2026 15:34 | 100 | 77.80 |
| 10/16/2026 15:34 | 3 | 77.84 |
| 10/16/2026 15:34 | 100 | 77.80 |
| 10/16/2026 15:34 | 3 | 77.82 |
| 10/16/2026 15:34 | 2 | 77.84 |
| 10/16/2026 15:34 | 50 | 77.82 |
| 10/16/2026 15:34 | 3 | 77.82 |
| 10/16/2026 15:34 | 1 | 77.84 |
| 10/16/2026 15:34 | 1 | 77.84 |
| 10/16/2026 15:34 | 10 | 77.87 |
| 10/16/2026 15:34 | 40 | 77.93 |
| 10/16/2026 15:34 | 2 | 77.96 |
| 10/16/2026 15:34 | 77 | 77.96 |
| 10/16/2026 15:34 | 100 | 77.96 |
| 10/16/2026 15:34 | 3 | 77.94 |
| 10/16/2026 15:34 | 100 | 77.90 |
| 10/16/2026 15:34 | 62 | 77.93 |
| 10/16/2026 15:34 | 2 | 77.96 |
| 10/16/2026 15:34 | 38 | 77.93 |
| 10/16/2026 15:34 | 62 | 77.94 |
| 10/16/2026 15:34 | 100 | 77.94 |
| 10/16/2026 15:34 | 38 | 77.94 |
| 10/16/2026 15:34 | 100 | 77.94 |
| 10/16/2026 15:34 | 2 | 77.96 |
| 10/16/2026 15:34 | 200 | 77.94 |
| 10/16/2026 15:34 | 20 | 77.97 |
| 10/16/2026 15:34 | 13 | 77.95 |
| 10/16/2026 15:34 | 200 | 77.95 |
| 10/16/2026 15:34 | 170 | 77.93 |
| 10/16/2026 15:34 | 400 | 77.93 |
| 10/16/2026 15:34 | 14 | 77.88 |
| 10/16/2026 15:34 | 82 | 77.81 |
| 10/16/2026 15:34 | 1 | 77.81 |
| 10/16/2026 15:34 | 1 | 77.81 |
| 10/16/2026 15:34 | 5 | 77.75 |
| 10/16/2026 15:34 | 5 | 77.85 |
| 10/16/2026 15:34 | 5 | 77.86 |
| 10/16/2026 15:34 | 1 | 77.86 |
| 10/16/2026 15:34 | 1 | 77.86 |
| 10/16/2026 15:34 | 10 | 77.85 |
| 10/16/2026 15:34 | 100 | 77.79 |
| 10/16/2026 15:34 | 31 | 77.70 |
| 10/16/2026 15:34 | 40 | 77.70 |
| 10/16/2026 15:34 | 1 | 77.72 |
| 10/16/2026 15:34 | 2 | 77.72 |
| 10/16/2026 15:33 | 1 | 77.80 |
| 10/16/2026 15:33 | 3 | 77.80 |
| 10/16/2026 15:33 | 561 | 77.77 |
| 10/16/2026 15:33 | 139 | 77.77 |
| 10/16/2026 15:33 | 50 | 77.70 |
| 10/16/2026 15:33 | 10 | 77.65 |
| 10/16/2026 15:33 | 23 | 77.65 |
| 10/16/2026 15:33 | 100 | 77.65 |
| 10/16/2026 15:33 | 49 | 77.60 |
| 10/16/2026 15:33 | 1 | 77.60 |
| 10/16/2026 15:33 | 2 | 77.60 |
| 10/16/2026 15:33 | 1 | 77.63 |
| 10/16/2026 15:33 | 7 | 77.60 |
| 10/16/2026 15:33 | 19 | 77.60 |
| 10/16/2026 15:33 | 50 | 77.60 |
| 10/16/2026 15:33 | 50 | 77.54 |
| 10/16/2026 15:33 | 5 | 77.53 |
| 10/16/2026 15:33 | 13 | 77.47 |
| 10/16/2026 15:32 | 36 | 77.52 |
| 10/16/2026 15:32 | 60 | 77.60 |
| 10/16/2026 15:32 | 4 | 77.50 |
| 10/16/2026 15:32 | 600 | 77.50 |
| 10/16/2026 15:32 | 44 | 77.47 |
| 10/16/2026 15:32 | 56 | 77.47 |
| 10/16/2026 15:32 | 100 | 77.42 |
| 10/16/2026 15:32 | 244 | 77.35 |
| 10/16/2026 15:32 | 56 | 77.35 |
| 10/16/2026 15:32 | 38 | 77.30 |
| 10/16/2026 15:32 | 100 | 77.33 |
| 10/16/2026 15:32 | 40 | 77.37 |
| 10/16/2026 15:32 | 1 | 77.28 |
| 10/16/2026 15:32 | 232 | 77.25 |
| 10/16/2026 15:32 | 196 | 77.25 |
| 10/16/2026 15:32 | 4 | 77.25 |
| 10/16/2026 15:32 | 100 | 77.24 |
| 10/16/2026 15:32 | 100 | 77.25 |
| 10/16/2026 15:32 | 200 | 77.23 |
| 10/16/2026 15:32 | 3125 | 77.25 |
| 10/16/2026 15:32 | 1500 | 77.25 |
| 10/16/2026 15:32 | 840 | 77.25 |
| 10/16/2026 15:32 | 93 | 77.25 |
| 10/16/2026 15:32 | 77 | 77.25 |
| 10/16/2026 15:32 | 70 | 77.22 |
| 10/16/2026 15:32 | 30 | 77.22 |
| 10/16/2026 15:32 | 50 | 77.22 |
| 10/16/2026 15:32 | 12 | 77.22 |
| 10/16/2026 15:32 | 100 | 77.22 |
| 10/16/2026 15:32 | 100 | 77.16 |
| 10/16/2026 15:32 | 1 | 77.12 |
| 10/16/2026 15:32 | 100 | 77.13 |
| 10/16/2026 15:32 | 1 | 77.13 |
| 10/16/2026 15:32 | 54 | 77.16 |
| 10/16/2026 15:32 | 1 | 77.16 |
| 10/16/2026 15:32 | 45 | 77.16 |
| 10/16/2026 15:32 | 55 | 77.16 |
| 10/16/2026 15:32 | 45 | 77.16 |
| 10/16/2026 15:32 | 55 | 77.16 |
| 10/16/2026 15:32 | 45 | 77.16 |
| 10/16/2026 15:32 | 100 | 77.16 |
| 10/16/2026 15:32 | 40 | 77.16 |
| 10/16/2026 15:32 | 100 | 77.16 |
| 10/16/2026 15:32 | 5 | 77.16 |
| 10/16/2026 15:32 | 70 | 77.21 |
| 10/16/2026 15:32 | 40 | 77.24 |
| 10/16/2026 15:32 | 315 | 77.25 |
| 10/16/2026 15:32 | 240 | 77.245 |
| 10/16/2026 15:32 | 100 | 77.21 |
| 10/16/2026 15:32 | 84 | 77.23 |
| 10/16/2026 15:32 | 3194 | 77.25 |
| 10/16/2026 15:32 | 16 | 77.23 |
| 10/16/2026 15:32 | 100 | 77.24 |
| 10/16/2026 15:32 | 194 | 77.25 |
| 10/16/2026 15:32 | 462 | 77.25 |
| 10/16/2026 15:32 | 100 | 77.25 |
| 10/16/2026 15:32 | 100 | 77.25 |
| 10/16/2026 15:32 | 100 | 77.24 |
| 10/16/2026 15:32 | 62 | 77.30 |
| 10/16/2026 15:32 | 38 | 77.30 |
| 10/16/2026 15:32 | 300 | 77.30 |
| 10/16/2026 15:32 | 13 | 77.23 |
| 10/16/2026 15:32 | 5 | 77.17 |
| 10/16/2026 15:32 | 1 | 77.23 |
| 10/16/2026 15:32 | 1 | 77.23 |
| 10/16/2026 15:32 | 10 | 77.23 |
| 10/16/2026 15:32 | 38 | 77.20 |
| 10/16/2026 15:32 | 112 | 77.17 |
| 10/16/2026 15:32 | 224 | 77.17 |
| 10/16/2026 15:32 | 139 | 77.17 |
| 10/16/2026 15:32 | 100 | 77.17 |
| 10/16/2026 15:32 | 17 | 77.17 |
| 10/16/2026 15:32 | 375 | 77.17 |
| 10/16/2026 15:32 | 200 | 77.17 |
| 10/16/2026 15:32 | 56 | 77.17 |
| 10/16/2026 15:32 | 152 | 77.17 |
| 10/16/2026 15:32 | 223 | 77.17 |
| 10/16/2026 15:32 | 375 | 77.17 |
| 10/16/2026 15:32 | 1 | 77.32 |
| 10/16/2026 15:32 | 1 | 77.31 |
| 10/16/2026 15:32 | 1 | 77.31 |
| 10/16/2026 15:32 | 1 | 77.31 |
| 10/16/2026 15:32 | 1 | 77.31 |
| 10/16/2026 15:32 | 1 | 77.295 |
| 10/16/2026 15:32 | 1 | 77.295 |
| 10/16/2026 15:32 | 83 | 77.295 |
| 10/16/2026 15:32 | 2 | 77.17 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.29 |
| 10/16/2026 15:32 | 1 | 77.31 |
| 10/16/2026 15:32 | 1 | 77.295 |
| 10/16/2026 15:32 | 1 | 77.295 |
| 10/16/2026 15:32 | 1 | 77.295 |
| 10/16/2026 15:32 | 1 | 77.295 |
| 10/16/2026 15:32 | 1 | 77.295 |
| 10/16/2026 15:32 | 1 | 77.295 |
| 10/16/2026 15:32 | 1 | 77.295 |
| 10/16/2026 15:31 | 38 | 77.31 |
| 10/16/2026 15:31 | 38 | 77.31 |
| 10/16/2026 15:31 | 38 | 77.31 |
| 10/16/2026 15:31 | 38 | 77.31 |
| 10/16/2026 15:31 | 38 | 77.31 |
| 10/16/2026 15:31 | 50 | 77.35 |
| 10/16/2026 15:31 | 1 | 77.36 |
| 10/16/2026 15:31 | 6 | 77.48 |
| 10/16/2026 15:31 | 100 | 77.48 |
| 10/16/2026 15:31 | 100 | 77.47 |
| 10/16/2026 15:31 | 21 | 77.44 |
| 10/16/2026 15:31 | 1 | 77.43 |
| 10/16/2026 15:31 | 40 | 77.40 |
| 10/16/2026 15:31 | 20 | 77.40 |
| 10/16/2026 15:31 | 500 | 77.38 |
| 10/16/2026 15:31 | 1 | 77.38 |
| 10/16/2026 15:31 | 24 | 77.31 |
| 10/16/2026 15:31 | 26 | 77.31 |
| 10/16/2026 15:31 | 44 | 77.23 |
| 10/16/2026 15:31 | 56 | 77.23 |
| 10/16/2026 15:31 | 37 | 77.22 |
| 10/16/2026 15:31 | 12 | 77.22 |
| 10/16/2026 15:31 | 51 | 77.22 |
| 10/16/2026 15:31 | 50 | 77.21 |
| 10/16/2026 15:31 | 50 | 77.21 |
| 10/16/2026 15:31 | 100 | 77.20 |
| 10/16/2026 15:31 | 1 | 77.17 |
| 10/16/2026 15:31 | 1 | 77.16 |
| 10/16/2026 15:31 | 1 | 77.15 |
| 10/16/2026 15:31 | 79 | 77.13 |
| 10/16/2026 15:31 | 1 | 77.13 |
| 10/16/2026 15:31 | 5 | 76.99 |
| 10/16/2026 15:30 | 100 | 76.66 |
| 10/16/2026 15:30 | 30 | 76.66 |
| 10/16/2026 15:30 | 24 | 76.67 |
| 10/16/2026 15:30 | 100 | 76.73 |
| 10/16/2026 15:30 | 28 | 76.82 |
| 10/16/2026 15:30 | 100 | 76.82 |
| 10/16/2026 15:30 | 24 | 76.82 |
| 10/16/2026 15:30 | 48 | 76.82 |
| 10/16/2026 15:30 | 52 | 76.82 |
| 10/16/2026 15:30 | 48 | 76.82 |
| 10/16/2026 15:30 | 100 | 76.82 |
| 10/16/2026 15:30 | 100 | 76.83 |
| 10/16/2026 15:30 | 100 | 76.83 |
| 10/16/2026 15:30 | 100 | 76.83 |
| 10/16/2026 15:30 | 100 | 76.83 |
| 10/16/2026 15:30 | 12 | 77.025 |
| 10/16/2026 15:30 | 49 | 77.00 |
| 10/16/2026 15:30 | 1 | 77.00 |
| 10/16/2026 15:30 | 5 | 77.00 |
| 10/16/2026 15:30 | 295 | 77.00 |
| 10/16/2026 15:30 | 10 | 77.00 |
| 10/16/2026 15:30 | 40 | 77.00 |
| 10/16/2026 15:30 | 25 | 77.00 |
| 10/16/2026 15:30 | 1 | 77.00 |
| 10/16/2026 15:30 | 18 | 77.00 |
| 10/16/2026 15:30 | 100 | 77.00 |
| 10/16/2026 15:30 | 40 | 77.00 |
| 10/16/2026 15:30 | 6 | 76.99 |
| 10/16/2026 15:30 | 13 | 76.99 |
| 10/16/2026 15:30 | 81 | 76.99 |
| 10/16/2026 15:30 | 5 | 76.99 |
| 10/16/2026 15:30 | 1 | 76.98 |
| 10/16/2026 15:30 | 35 | 76.97 |
| 10/16/2026 15:30 | 13 | 76.82 |
| 10/16/2026 15:30 | 81 | 76.96 |
| 10/16/2026 15:30 | 10 | 76.80 |
| 10/16/2026 15:30 | 5 | 76.78 |
| 10/16/2026 15:30 | 61 | 76.74 |
| 10/16/2026 15:30 | 45 | 76.66 |
| 10/16/2026 15:30 | 1 | 76.60 |
| 10/16/2026 15:30 | 5 | 76.54 |
| 10/16/2026 15:30 | 1 | 76.42 |
| 10/16/2026 15:30 | 26 | 76.41 |
| 10/16/2026 15:30 | 56 | 76.41 |
| 10/16/2026 15:30 | 100 | 76.35 |
| 10/16/2026 15:30 | 10 | 76.35 |
| 10/16/2026 15:30 | 5 | 76.35 |
| 10/16/2026 15:30 | 100 | 76.35 |
| 10/16/2026 15:30 | 5 | 76.28 |
| 10/16/2026 15:30 | 2 | 76.28 |
| 10/16/2026 15:30 | 7 | 76.25 |
| 10/16/2026 15:30 | 7 | 76.25 |
| 10/16/2026 15:30 | 7 | 76.25 |
| 10/16/2026 15:30 | 7 | 76.20 |
| 10/16/2026 15:30 | 7 | 76.20 |
| 10/16/2026 15:30 | 7 | 76.20 |
| 10/16/2026 15:30 | 7 | 76.20 |
| 10/16/2026 15:30 | 7 | 76.20 |
| 10/16/2026 15:30 | 6 | 76.20 |
| 10/16/2026 15:30 | 1 | 76.19 |
| 10/16/2026 15:30 | 2 | 76.025 |
| 10/16/2026 15:30 | 27 | 76.025 |
| 10/16/2026 15:30 | 38 | 76.025 |
| 10/16/2026 15:30 | 15 | 76.025 |
| 10/16/2026 15:30 | 38 | 76.025 |
| 10/16/2026 15:30 | 38 | 76.025 |
| 10/16/2026 15:30 | 61 | 76.025 |
| 10/16/2026 15:30 | 1 | 76.05 |
| 10/16/2026 15:30 | 38 | 76.05 |
| 10/16/2026 15:30 | 38 | 76.05 |
| 10/16/2026 15:30 | 1 | 76.05 |
| 10/16/2026 15:30 | 38 | 76.05 |
| 10/16/2026 15:30 | 38 | 76.05 |
| 10/16/2026 15:30 | 38 | 76.05 |
| 10/16/2026 15:30 | 1 | 76.05 |
| 10/16/2026 15:30 | 5 | 76.05 |
| 10/16/2026 15:30 | 38 | 76.05 |
| 10/16/2026 15:30 | 5 | 76.13 |
| 10/16/2026 15:30 | 54 | 76.14 |
| 10/16/2026 15:30 | 6 | 76.16 |
| 10/16/2026 15:30 | 95 | 76.06 |
| 10/16/2026 15:30 | 5 | 76.13 |
| 10/16/2026 15:30 | 27480 | 76.24 |
| 10/16/2026 15:29 | 1 | 76.27 |
| 10/16/2026 15:27 | 100 | 76.24 |
| 10/16/2026 15:13 | 10 | 75.75 |
| 10/16/2026 15:13 | 6 | 75.70 |
| 10/16/2026 15:13 | 6 | 75.70 |
| 10/16/2026 15:01 | 2 | 75.78 |
| 10/16/2026 14:48 | 3 | 75.85 |
| 10/16/2026 14:29 | 3 | 75.63 |
| 10/16/2026 14:25 | 71 | 75.09 |
| 10/16/2026 14:09 | 60 | 75.45 |
| 10/16/2026 14:09 | 20 | 75.47 |
| 10/16/2026 14:09 | 10 | 75.58 |
| 10/16/2026 14:09 | 10 | 75.62 |
| 10/16/2026 13:59 | 10 | 75.70 |
| 10/16/2026 13:59 | 56 | 75.70 |
| 10/16/2026 13:59 | 10 | 75.68 |
| 10/16/2026 13:48 | 37 | 75.66 |
| 10/16/2026 13:48 | 1 | 75.47 |
| 10/16/2026 13:42 | 1 | 75.48 |
| 10/16/2026 13:38 | 90 | 75.72 |
| 10/16/2026 13:38 | 10 | 75.70 |
| 10/16/2026 13:38 | 1 | 75.72 |
| 10/16/2026 13:38 | 10 | 75.73 |
| 10/16/2026 13:38 | 1 | 75.83 |
| 10/16/2026 13:38 | 12 | 75.86 |
| 10/16/2026 13:38 | 10 | 75.86 |
| 10/16/2026 13:38 | 1 | 75.87 |
| 10/16/2026 13:38 | 1 | 75.88 |
| 10/16/2026 13:38 | 10 | 75.90 |
| 10/16/2026 13:38 | 10 | 75.90 |
| 10/16/2026 13:38 | 20 | 75.91 |
| 10/16/2026 13:32 | 2 | 75.90 |
| 10/16/2026 13:30 | 1 | 76.13 |
| 10/16/2026 13:30 | 5 | 76.16 |
| 10/16/2026 13:30 | 59 | 76.20 |
| 10/16/2026 13:30 | 5 | 76.20 |
| 10/16/2026 13:24 | 5 | 76.20 |
| 10/16/2026 12:23 | 1 | 76.19 |
| 10/16/2026 12:23 | 1 | 76.21 |
| 10/16/2026 12:23 | 1 | 76.21 |
| 10/16/2026 12:23 | 55 | 76.22 |
| 10/16/2026 12:23 | 10 | 76.22 |
| 10/16/2026 12:16 | 10 | 76.11 |
| 10/16/2026 12:13 | 5 | 76.30 |
| 10/16/2026 12:13 | 5 | 76.25 |
| 10/16/2026 12:13 | 10 | 76.18 |
| 10/16/2026 12:13 | 5 | 76.11 |
| 10/16/2026 12:13 | 5 | 76.13 |
| 10/16/2026 12:12 | 15 | 76.11 |
| 10/16/2026 12:12 | 5 | 76.12 |
| 10/16/2026 12:12 | 15 | 76.12 |
| 10/16/2026 12:12 | 5 | 76.13 |
| 10/16/2026 12:05 | 26 | 76.12 |
| 10/16/2026 12:05 | 100 | 76.10 |
| 10/16/2026 12:04 | 5 | 76.07 |
| 10/16/2026 11:35 | 59 | 76.05 |
| 10/16/2026 10:34 | 100 | 75.89 |
| 10/16/2026 10:17 | 50 | 75.89 |
| 10/16/2026 10:04 | 10 | 75.98 |
| 10/16/2026 10:04 | 24 | 75.85 |
| 10/16/2026 10:04 | 13 | 75.85 |
| 10/16/2026 10:04 | 13 | 75.85 |
| 10/16/2026 10:00 | 13 | 75.92 |
| 10/16/2026 10:00 | 13 | 75.90 |