Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2026
-
15:51:41
|
Geld
23.07.2026 -
15:51:00
|
Geld Volumen |
||
|---|---|---|---|---|
|
988.98
-0.49
(
-0.05% )
|
988.98
|
300 | - |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
562.47
-8.11
(
-1.42% )
23.07.2026 15:52:30 |
-
EUR (-%)
MAX LONG CAP DIGITAL PLUS CERTIFICATES on STOXX (R) Europe 600 Utilities (EUR - PRICE) Index due 18.11.2027
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2026 15:51 | � | 988.98 |
| 07/23/2026 15:46 | � | 989.01 |
| 07/23/2026 15:41 | � | 989.00 |
| 07/23/2026 15:36 | � | 988.98 |
| 07/23/2026 15:31 | � | 988.94 |
| 07/23/2026 15:26 | � | 988.92 |
| 07/23/2026 15:21 | � | 988.94 |
| 07/23/2026 15:16 | � | 989.02 |
| 07/23/2026 15:11 | � | 989.01 |
| 07/23/2026 15:06 | � | 989.02 |
| 07/23/2026 15:01 | � | 989.06 |
| 07/23/2026 14:56 | � | 989.09 |
| 07/23/2026 14:46 | � | 989.19 |
| 07/23/2026 14:41 | � | 989.21 |
| 07/23/2026 14:36 | � | 989.23 |
| 07/23/2026 14:31 | � | 989.20 |
| 07/23/2026 14:21 | � | 989.21 |
| 07/23/2026 14:16 | � | 989.23 |
| 07/23/2026 14:11 | � | 989.16 |
| 07/23/2026 14:06 | � | 989.18 |
| 07/23/2026 13:56 | � | 989.19 |
| 07/23/2026 13:51 | � | 989.25 |
| 07/23/2026 13:46 | � | 989.24 |
| 07/23/2026 13:41 | � | 989.21 |
| 07/23/2026 13:36 | � | 989.22 |
| 07/23/2026 13:31 | � | 989.30 |
| 07/23/2026 13:21 | � | 989.31 |
| 07/23/2026 13:16 | � | 989.32 |
| 07/23/2026 13:11 | � | 989.38 |
| 07/23/2026 13:06 | � | 989.37 |
| 07/23/2026 13:01 | � | 989.39 |
| 07/23/2026 12:56 | � | 989.40 |
| 07/23/2026 12:51 | � | 989.31 |
| 07/23/2026 12:46 | � | 989.29 |
| 07/23/2026 12:41 | � | 989.27 |
| 07/23/2026 12:36 | � | 989.29 |
| 07/23/2026 12:31 | � | 989.23 |
| 07/23/2026 12:26 | � | 989.24 |
| 07/23/2026 12:21 | � | 989.22 |
| 07/23/2026 12:16 | � | 989.20 |
| 07/23/2026 12:11 | � | 989.23 |
| 07/23/2026 12:01 | � | 989.24 |
| 07/23/2026 11:56 | � | 989.26 |
| 07/23/2026 11:51 | � | 989.18 |
| 07/23/2026 11:46 | � | 989.20 |
| 07/23/2026 11:41 | � | 989.21 |
| 07/23/2026 11:36 | � | 989.19 |
| 07/23/2026 11:26 | � | 989.25 |
| 07/23/2026 11:16 | � | 989.27 |
| 07/23/2026 11:11 | � | 989.31 |
| 07/23/2026 11:06 | � | 989.33 |
| 07/23/2026 11:01 | � | 989.31 |
| 07/23/2026 10:56 | � | 989.29 |
| 07/23/2026 10:51 | � | 989.23 |
| 07/23/2026 10:46 | � | 989.25 |
| 07/23/2026 10:41 | � | 989.23 |
| 07/23/2026 10:36 | � | 989.24 |
| 07/23/2026 10:26 | � | 989.35 |
| 07/23/2026 10:21 | � | 989.34 |
| 07/23/2026 10:16 | � | 989.35 |
| 07/23/2026 10:10 | � | 989.24 |
| 07/23/2026 10:05 | � | 989.22 |
| 07/23/2026 10:00 | � | 989.23 |
| 07/23/2026 09:55 | � | 989.21 |
| 07/23/2026 09:50 | � | 989.29 |
| 07/23/2026 09:45 | � | 989.28 |
| 07/23/2026 09:35 | � | 989.26 |
| 07/23/2026 09:30 | � | 989.69 |
| 07/23/2026 09:25 | � | 989.68 |
| 07/23/2026 09:15 | � | 989.66 |
| 07/23/2026 09:10 | � | 989.64 |