Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
17:45:00
|
Geld
21.07.2026 -
17:26:15
|
Geld Volumen |
||
|---|---|---|---|---|
|
989.54
-0.27
(
-0.03% )
|
989.54
|
295 | - |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
562.12
-1.84
(
-0.33% )
21.07.2026 17:50:00 |
-
EUR (-%)
MAX LONG CAP DIGITAL PLUS CERTIFICATES on STOXX (R) Europe 600 Utilities (EUR - PRICE) Index due 18.11.2027
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 17:27 | � | 989.54 |
| 07/21/2026 17:17 | � | 989.52 |
| 07/21/2026 17:12 | � | 989.51 |
| 07/21/2026 17:07 | � | 989.53 |
| 07/21/2026 17:02 | � | 989.52 |
| 07/21/2026 16:52 | � | 989.53 |
| 07/21/2026 16:47 | � | 989.50 |
| 07/21/2026 16:42 | � | 989.51 |
| 07/21/2026 16:37 | � | 989.50 |
| 07/21/2026 16:27 | � | 989.48 |
| 07/21/2026 16:17 | � | 989.49 |
| 07/21/2026 16:12 | � | 989.46 |
| 07/21/2026 16:07 | � | 989.47 |
| 07/21/2026 16:02 | � | 989.45 |
| 07/21/2026 15:57 | � | 989.47 |
| 07/21/2026 15:52 | � | 989.46 |
| 07/21/2026 15:47 | � | 989.66 |
| 07/21/2026 15:42 | � | 989.64 |
| 07/21/2026 15:37 | � | 989.68 |
| 07/21/2026 15:22 | � | 989.73 |
| 07/21/2026 15:17 | � | 989.71 |
| 07/21/2026 15:12 | � | 989.67 |
| 07/21/2026 15:07 | � | 989.66 |
| 07/21/2026 15:02 | � | 989.67 |
| 07/21/2026 14:57 | � | 989.68 |
| 07/21/2026 14:52 | � | 989.73 |
| 07/21/2026 14:47 | � | 989.74 |
| 07/21/2026 14:37 | � | 989.76 |
| 07/21/2026 14:32 | � | 989.82 |
| 07/21/2026 14:27 | � | 989.83 |
| 07/21/2026 14:22 | � | 989.84 |
| 07/21/2026 14:17 | � | 989.85 |
| 07/21/2026 14:11 | � | 989.86 |
| 07/21/2026 13:56 | � | 989.84 |
| 07/21/2026 13:46 | � | 989.85 |
| 07/21/2026 13:41 | � | 989.86 |
| 07/21/2026 13:36 | � | 989.85 |
| 07/21/2026 13:26 | � | 989.90 |
| 07/21/2026 13:16 | � | 989.88 |
| 07/21/2026 13:11 | � | 989.95 |
| 07/21/2026 13:06 | � | 989.97 |
| 07/21/2026 13:01 | � | 989.98 |
| 07/21/2026 12:51 | � | 989.99 |
| 07/21/2026 12:36 | � | 989.98 |
| 07/21/2026 12:31 | � | 989.95 |
| 07/21/2026 12:26 | � | 989.96 |
| 07/21/2026 12:21 | � | 989.97 |
| 07/21/2026 12:16 | � | 989.98 |
| 07/21/2026 12:06 | � | 990.00 |
| 07/21/2026 12:01 | � | 989.99 |
| 07/21/2026 11:56 | � | 989.98 |
| 07/21/2026 11:51 | � | 990.00 |
| 07/21/2026 11:41 | � | 989.97 |
| 07/21/2026 11:36 | � | 989.98 |
| 07/21/2026 11:31 | � | 990.02 |
| 07/21/2026 11:26 | � | 990.03 |
| 07/21/2026 11:21 | � | 990.05 |
| 07/21/2026 11:16 | � | 990.06 |
| 07/21/2026 11:11 | � | 989.95 |
| 07/21/2026 11:06 | � | 989.93 |
| 07/21/2026 11:01 | � | 989.92 |
| 07/21/2026 10:56 | � | 989.94 |
| 07/21/2026 10:51 | � | 989.91 |
| 07/21/2026 10:46 | � | 989.92 |
| 07/21/2026 10:41 | � | 989.93 |
| 07/21/2026 10:36 | � | 989.92 |
| 07/21/2026 10:31 | � | 989.93 |
| 07/21/2026 10:21 | � | 989.94 |
| 07/21/2026 10:16 | � | 989.95 |
| 07/21/2026 10:11 | � | 989.87 |
| 07/21/2026 09:46 | � | 989.85 |
| 07/21/2026 09:43 | 5 | 989.87 |
| 07/21/2026 09:36 | � | 989.87 |
| 07/21/2026 09:31 | � | 989.89 |
| 07/21/2026 09:21 | � | 989.88 |
| 07/21/2026 09:16 | � | 989.90 |
| 07/21/2026 09:11 | � | 989.89 |