QuantumScape Rg-A
QS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:00:59
Geld
04.04.2025 - 20:00:50
Geld
Volumen 		Brief
04.04.2025 - 20:00:50
Brief
Volumen
3.77
-0.22 ( -5.51% )
3.77
14'100
3.78
27'000
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:00 300 3.77
04/04/2025 14:00 100 3.77
04/04/2025 14:00 100 3.775
04/04/2025 14:00 100 3.7563
04/04/2025 14:00 300 3.77
04/04/2025 14:00 100 3.775
04/04/2025 14:00 100 3.775
04/04/2025 14:00 10 3.775
04/04/2025 14:00 70 3.78
04/04/2025 14:00 2 3.77
04/04/2025 14:00 200 3.77
04/04/2025 14:00 100 3.775
04/04/2025 14:00 100 3.77
04/04/2025 14:00 400 3.775
04/04/2025 14:00 1 3.7701
04/04/2025 14:00 52 3.7799
04/04/2025 14:00 100 3.757
04/04/2025 14:00 100 3.775
04/04/2025 14:00 100 3.775
04/04/2025 14:00 100 3.775
04/04/2025 14:00 100 3.77
04/04/2025 14:00 200 3.77
04/04/2025 14:00 100 3.77
04/04/2025 14:00 100 3.77
04/04/2025 14:00 300 3.77
04/04/2025 14:00 1 3.77
04/04/2025 14:00 100 3.77
04/04/2025 14:00 29 3.77
04/04/2025 14:00 100 3.77
04/04/2025 14:00 100 3.77
04/04/2025 14:00 100 3.77
04/04/2025 14:00 100 3.77
04/04/2025 14:00 1601 3.77
04/04/2025 14:00 10 3.765
04/04/2025 14:00 40 3.77
04/04/2025 14:00 28 3.7481
04/04/2025 14:00 20 3.76
04/04/2025 14:00 20 3.7594
04/04/2025 14:00 534 3.76
04/04/2025 14:00 100 3.76
04/04/2025 14:00 100 3.76
04/04/2025 14:00 200 3.76
04/04/2025 14:00 400 3.76
04/04/2025 14:00 100 3.76
04/04/2025 14:00 92 3.76
04/04/2025 14:00 105 3.76
04/04/2025 14:00 200 3.76
04/04/2025 14:00 100 3.76
04/04/2025 14:00 908 3.76
04/04/2025 14:00 97 3.76
04/04/2025 14:00 100 3.76
04/04/2025 14:00 100 3.76
04/04/2025 14:00 3 3.76
04/04/2025 14:00 100 3.76
04/04/2025 14:00 100 3.76
04/04/2025 14:00 100 3.76
04/04/2025 14:00 100 3.76
04/04/2025 14:00 6866 3.76
04/04/2025 14:00 100 3.76
04/04/2025 14:00 100 3.76
04/04/2025 14:00 6866 3.76
04/04/2025 14:00 1 3.76
04/04/2025 14:00 100 3.76
04/04/2025 14:00 189 3.76
04/04/2025 14:00 111 3.76
04/04/2025 14:00 300 3.76
04/04/2025 14:00 6 3.755
04/04/2025 14:00 5 3.76
04/04/2025 14:00 500 3.76
04/04/2025 13:59 10 3.755
04/04/2025 13:59 5 3.7459
04/04/2025 13:59 10 3.755
04/04/2025 13:59 30 3.755
04/04/2025 13:59 10 3.755
04/04/2025 13:59 1 3.755
04/04/2025 13:59 10 3.755
04/04/2025 13:59 20 3.755
04/04/2025 13:59 100 3.7459
04/04/2025 13:59 1 3.755
04/04/2025 13:59 531 3.7599
04/04/2025 13:59 500 3.755
04/04/2025 13:59 100 3.755
04/04/2025 13:59 100 3.755
04/04/2025 13:59 100 3.755
04/04/2025 13:59 100 3.755
04/04/2025 13:59 100 3.755
04/04/2025 13:59 100 3.7531
04/04/2025 13:59 20 3.7555
04/04/2025 13:59 500 3.7584
04/04/2025 13:59 1186 3.759
04/04/2025 13:59 5677 3.755
04/04/2025 13:59 100 3.76
04/04/2025 13:59 100 3.745
04/04/2025 13:59 21 3.7581
04/04/2025 13:59 1 3.7588
04/04/2025 13:59 26 3.7588
04/04/2025 13:59 1 3.7581
04/04/2025 13:59 5 3.7581
04/04/2025 13:59 100 3.755
04/04/2025 13:59 1 3.7588
04/04/2025 13:59 2 3.7588
04/04/2025 13:59 100 3.7439
04/04/2025 13:58 1000 3.755
04/04/2025 13:58 19 3.7598
04/04/2025 13:58 12 3.755
04/04/2025 13:58 115 3.755
04/04/2025 13:58 100 3.755
04/04/2025 13:58 100 3.755
04/04/2025 13:58 100 3.755
04/04/2025 13:58 100 3.755
04/04/2025 13:58 100 3.755
04/04/2025 13:58 500 3.75
04/04/2025 13:58 20 3.75
04/04/2025 13:58 100 3.755
04/04/2025 13:58 20 3.7483
04/04/2025 13:58 612 3.75
04/04/2025 13:58 892 3.75
04/04/2025 13:58 10 3.745
04/04/2025 13:58 29 3.75
04/04/2025 13:58 1 3.75
04/04/2025 13:58 100 3.75
04/04/2025 13:58 1 3.75
04/04/2025 13:58 100 3.75
04/04/2025 13:58 100 3.75
04/04/2025 13:58 600 3.75
04/04/2025 13:58 200 3.75
04/04/2025 13:58 231 3.75
04/04/2025 13:58 100 3.75
04/04/2025 13:58 200 3.75
04/04/2025 13:58 100 3.75
04/04/2025 13:58 3 3.75
04/04/2025 13:58 1 3.75
04/04/2025 13:58 226 3.75
04/04/2025 13:58 100 3.75
04/04/2025 13:58 100 3.75
04/04/2025 13:58 100 3.75
04/04/2025 13:58 100 3.75
04/04/2025 13:58 100 3.75
04/04/2025 13:58 100 3.75
04/04/2025 13:58 100 3.75
04/04/2025 13:58 200 3.75
04/04/2025 13:58 100 3.75
04/04/2025 13:58 5105 3.75
04/04/2025 13:58 100 3.75
04/04/2025 13:58 100 3.75
04/04/2025 13:58 1483 3.75
04/04/2025 13:58 10 3.745
04/04/2025 13:58 10 3.745
04/04/2025 13:58 10 3.745
04/04/2025 13:58 10 3.745
04/04/2025 13:58 10 3.745
04/04/2025 13:58 30 3.745
04/04/2025 13:58 100 3.7432
04/04/2025 13:58 1 3.748566
04/04/2025 13:58 1 3.745
04/04/2025 13:58 800 3.7499
04/04/2025 13:58 1 3.7499
04/04/2025 13:58 5 3.7499
04/04/2025 13:58 3 3.7431
04/04/2025 13:58 1 3.745
04/04/2025 13:58 2 3.745
04/04/2025 13:58 4 3.745
04/04/2025 13:58 50 3.7421
04/04/2025 13:58 10 3.745
04/04/2025 13:58 9 3.75
04/04/2025 13:58 20 3.745
04/04/2025 13:58 2500 3.7494
04/04/2025 13:58 500 3.7414
04/04/2025 13:57 10 3.745
04/04/2025 13:57 25 3.745
04/04/2025 13:57 10 3.745
04/04/2025 13:57 10 3.745
04/04/2025 13:57 10 3.745
04/04/2025 13:57 500 3.75
04/04/2025 13:57 9 3.7389
04/04/2025 13:57 10 3.7389
04/04/2025 13:57 10 3.745
04/04/2025 13:57 1000 3.745
04/04/2025 13:57 4 3.745
04/04/2025 13:57 1000 3.7492
04/04/2025 13:57 11 3.7486
04/04/2025 13:57 4 3.745
04/04/2025 13:57 1 3.742052
04/04/2025 13:57 100 3.7414
04/04/2025 13:57 1000 3.7465
04/04/2025 13:57 100 3.7385
04/04/2025 13:57 10 3.745
04/04/2025 13:57 10 3.745
04/04/2025 13:57 5 3.75
04/04/2025 13:57 4 3.7413
04/04/2025 13:57 4 3.745
04/04/2025 13:57 1 3.7482
04/04/2025 13:57 2 3.745
04/04/2025 13:57 250 3.7454
04/04/2025 13:57 300 3.7413
04/04/2025 13:57 1 3.7412
04/04/2025 13:56 50 3.74
04/04/2025 13:56 1 3.741
04/04/2025 13:56 100 3.7471
04/04/2025 13:56 100 3.7382
04/04/2025 13:56 333 3.748804
04/04/2025 13:56 100 3.745
04/04/2025 13:56 100 3.745
04/04/2025 13:56 200 3.745
04/04/2025 13:56 24 3.7423
04/04/2025 13:56 5000 3.745
04/04/2025 13:56 24 3.7499
04/04/2025 13:56 200 3.745
04/04/2025 13:56 200 3.745
04/04/2025 13:56 100 3.745
04/04/2025 13:56 22 3.7373
04/04/2025 13:56 1 3.74
04/04/2025 13:56 1 3.74
04/04/2025 13:56 100 3.74
04/04/2025 13:56 200 3.74
04/04/2025 13:56 100 3.74
04/04/2025 13:56 1 3.74
04/04/2025 13:56 2037 3.74
04/04/2025 13:56 753 3.74
04/04/2025 13:56 709 3.74
04/04/2025 13:56 700 3.74
04/04/2025 13:56 100 3.74
04/04/2025 13:56 1 3.74
04/04/2025 13:56 100 3.74
04/04/2025 13:56 100 3.74
04/04/2025 13:56 100 3.74
04/04/2025 13:56 8 3.74
04/04/2025 13:56 100 3.74
04/04/2025 13:56 5 3.74
04/04/2025 13:56 100 3.74
04/04/2025 13:56 111 3.74
04/04/2025 13:56 100 3.74
04/04/2025 13:56 102 3.74
04/04/2025 13:56 100 3.74
04/04/2025 13:56 100 3.74
04/04/2025 13:56 100 3.74
04/04/2025 13:56 55 3.74
04/04/2025 13:56 30 3.74
04/04/2025 13:56 42 3.74
04/04/2025 13:56 29 3.74
04/04/2025 13:56 512 3.74
04/04/2025 13:56 1800 3.74
04/04/2025 13:56 30 3.735
04/04/2025 13:56 31 3.7327
04/04/2025 13:56 5 3.74
04/04/2025 13:56 300 3.735
04/04/2025 13:56 300 3.735
04/04/2025 13:56 100 3.735
04/04/2025 13:56 100 3.7399
04/04/2025 13:56 100 3.7301
04/04/2025 13:56 100 3.7385
04/04/2025 13:56 100 3.74
04/04/2025 13:56 1 3.74
04/04/2025 13:56 100 3.735
04/04/2025 13:56 40 3.735
04/04/2025 13:56 10 3.735
04/04/2025 13:56 10 3.73
04/04/2025 13:56 2 3.735866
04/04/2025 13:56 100 3.7375
04/04/2025 13:56 1 3.74
04/04/2025 13:56 1 3.74
04/04/2025 13:56 10 3.735
04/04/2025 13:56 200 3.735
04/04/2025 13:56 100 3.74
04/04/2025 13:56 300 3.7364
04/04/2025 13:56 100 3.7325
04/04/2025 13:56 15 3.735
04/04/2025 13:56 1 3.735
04/04/2025 13:56 100 3.735
04/04/2025 13:56 100 3.7377
04/04/2025 13:56 1100 3.735
04/04/2025 13:56 100 3.7301