QuantumScape Rg-A
QS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:05:12
Geld
03.09.2025 - 20:05:45
Geld
Volumen 		Brief
03.09.2025 - 20:05:45
Brief
Volumen
7.865
+0.135 ( +1.75% )
7.86
1'400
7.87
1'500
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:05 200 7.8667
09/03/2025 14:05 1 7.8682
09/03/2025 14:05 66 7.865
09/03/2025 14:05 26 7.8611
09/03/2025 14:04 4 7.86
09/03/2025 14:04 100 7.86
09/03/2025 14:04 30 7.865
09/03/2025 14:04 10 7.8629
09/03/2025 14:04 1 7.86
09/03/2025 14:04 100 7.865
09/03/2025 14:04 12 7.8625
09/03/2025 14:04 18 7.865
09/03/2025 14:04 7 7.87
09/03/2025 14:04 2 7.87
09/03/2025 14:04 5 7.865
09/03/2025 14:04 1 7.87
09/03/2025 14:04 200 7.8686
09/03/2025 14:04 200 7.865
09/03/2025 14:04 5 7.8646
09/03/2025 14:04 1 7.865
09/03/2025 14:04 124 7.861627
09/03/2025 14:04 100 7.865
09/03/2025 14:04 50 7.86
09/03/2025 14:04 100 7.8624
09/03/2025 14:04 70 7.865
09/03/2025 14:03 200 7.865
09/03/2025 14:03 200 7.865
09/03/2025 14:03 300 7.865
09/03/2025 14:03 200 7.865
09/03/2025 14:03 395 7.865
09/03/2025 14:03 450 7.865
09/03/2025 14:03 300 7.865
09/03/2025 14:03 400 7.865
09/03/2025 14:03 343 7.865
09/03/2025 14:03 200 7.865
09/03/2025 14:03 343 7.86
09/03/2025 14:03 200 7.865
09/03/2025 14:03 100 7.86
09/03/2025 14:03 100 7.86
09/03/2025 14:03 100 7.86
09/03/2025 14:03 1 7.865
09/03/2025 14:03 200 7.865
09/03/2025 14:03 300 7.865
09/03/2025 14:03 21 7.865
09/03/2025 14:03 200 7.865
09/03/2025 14:03 61 7.861
09/03/2025 14:03 100 7.865
09/03/2025 14:03 300 7.865
09/03/2025 14:03 63 7.8609
09/03/2025 14:03 100 7.865
09/03/2025 14:03 100 7.865
09/03/2025 14:03 100 7.865
09/03/2025 14:03 100 7.865
09/03/2025 14:03 100 7.865
09/03/2025 14:03 2000 7.8659
09/03/2025 14:03 2 7.865
09/03/2025 14:03 75 7.861
09/03/2025 14:03 5600 7.8662
09/03/2025 14:03 6 7.865
09/03/2025 14:03 24 7.865
09/03/2025 14:03 100 7.8678
09/03/2025 14:03 100 7.865
09/03/2025 14:03 500 7.865
09/03/2025 14:03 132 7.865
09/03/2025 14:03 190 7.865
09/03/2025 14:03 200 7.865
09/03/2025 14:03 50 7.865
09/03/2025 14:03 66 7.865
09/03/2025 14:03 190 7.865
09/03/2025 14:03 100 7.865
09/03/2025 14:03 100 7.865
09/03/2025 14:03 200 7.865
09/03/2025 14:03 6 7.86
09/03/2025 14:02 200 7.8655
09/03/2025 14:02 100 7.865
09/03/2025 14:02 1 7.86
09/03/2025 14:02 1 7.865
09/03/2025 14:02 1100 7.865
09/03/2025 14:02 3 7.8688
09/03/2025 14:02 3 7.86
09/03/2025 14:02 100 7.865
09/03/2025 14:02 2000 7.8675
09/03/2025 14:02 200 7.87
09/03/2025 14:02 5 7.865
09/03/2025 14:02 10 7.8699
09/03/2025 14:02 100 7.87
09/03/2025 14:02 48 7.87
09/03/2025 14:02 100 7.87
09/03/2025 14:02 5 7.87
09/03/2025 14:02 145 7.87
09/03/2025 14:02 3 7.87
09/03/2025 14:02 75 7.87
09/03/2025 14:02 48 7.87
09/03/2025 14:02 29 7.87
09/03/2025 14:02 100 7.87
09/03/2025 14:02 56 7.87
09/03/2025 14:02 100 7.87
09/03/2025 14:02 100 7.87
09/03/2025 14:02 10 7.87
09/03/2025 14:02 300 7.87
09/03/2025 14:02 1000 7.87
09/03/2025 14:02 29 7.87
09/03/2025 14:02 14 7.87
09/03/2025 14:02 100 7.87
09/03/2025 14:02 1 7.87
09/03/2025 14:02 5 7.87
09/03/2025 14:02 100 7.87
09/03/2025 14:02 29 7.87
09/03/2025 14:02 100 7.87
09/03/2025 14:02 85 7.87
09/03/2025 14:02 35 7.87
09/03/2025 14:02 169 7.87
09/03/2025 14:02 300 7.87
09/03/2025 14:02 47 7.87
09/03/2025 14:02 7 7.87
09/03/2025 14:02 7 7.87
09/03/2025 14:02 181 7.8724
09/03/2025 14:02 18 7.8719
09/03/2025 14:02 217 7.8724
09/03/2025 14:02 35 7.8719
09/03/2025 14:02 38 7.875
09/03/2025 14:02 30 7.875
09/03/2025 14:02 1 7.87
09/03/2025 14:01 1 7.875
09/03/2025 14:01 2000 7.87
09/03/2025 14:01 200 7.875
09/03/2025 14:01 16 7.87
09/03/2025 14:01 1 7.875
09/03/2025 14:01 61 7.87
09/03/2025 14:01 99 7.87
09/03/2025 14:01 14 7.87
09/03/2025 14:01 95 7.87
09/03/2025 14:01 100 7.87
09/03/2025 14:01 30 7.87
09/03/2025 14:01 35 7.87
09/03/2025 14:01 120 7.87
09/03/2025 14:01 74 7.87
09/03/2025 14:01 100 7.87
09/03/2025 14:01 100 7.87
09/03/2025 14:01 18 7.87
09/03/2025 14:01 80 7.87
09/03/2025 14:01 6 7.87
09/03/2025 14:01 6 7.87
09/03/2025 14:01 100 7.87
09/03/2025 14:01 35 7.87
09/03/2025 14:01 14 7.87
09/03/2025 14:01 100 7.87
09/03/2025 14:01 35 7.87
09/03/2025 14:01 100 7.87
09/03/2025 14:01 12 7.87
09/03/2025 14:01 100 7.87
09/03/2025 14:01 500 7.87
09/03/2025 14:01 200 7.87
09/03/2025 14:01 200 7.87
09/03/2025 14:01 100 7.87
09/03/2025 14:01 35 7.87
09/03/2025 14:01 11 7.87
09/03/2025 14:01 300 7.8698
09/03/2025 14:01 5 7.8534
09/03/2025 14:01 10 7.865
09/03/2025 14:01 100 7.865
09/03/2025 14:01 89 7.865
09/03/2025 14:01 100 7.8589
09/03/2025 14:01 15 7.86
09/03/2025 14:01 4 7.86
09/03/2025 14:01 100 7.8625
09/03/2025 14:01 14 7.86
09/03/2025 14:01 300 7.86
09/03/2025 14:01 91 7.86
09/03/2025 14:01 32 7.86
09/03/2025 14:01 500 7.86
09/03/2025 14:01 1 7.86
09/03/2025 14:01 100 7.86
09/03/2025 14:01 52 7.86
09/03/2025 14:01 200 7.86
09/03/2025 14:01 300 7.86
09/03/2025 14:01 100 7.86
09/03/2025 14:01 51 7.86
09/03/2025 14:01 27 7.86
09/03/2025 14:01 35 7.86
09/03/2025 14:01 100 7.86
09/03/2025 14:01 5 7.86
09/03/2025 14:01 60 7.86
09/03/2025 14:01 76 7.86
09/03/2025 14:01 14 7.86
09/03/2025 14:01 100 7.86
09/03/2025 14:01 100 7.86
09/03/2025 14:01 97 7.86
09/03/2025 14:01 100 7.86
09/03/2025 14:01 100 7.86
09/03/2025 14:01 675 7.86
09/03/2025 14:01 100 7.86
09/03/2025 14:01 200 7.86
09/03/2025 14:01 103 7.86
09/03/2025 14:01 1 7.86
09/03/2025 14:01 104 7.86
09/03/2025 14:01 500 7.86
09/03/2025 14:01 8 7.86
09/03/2025 14:01 2 7.855
09/03/2025 14:01 33 7.85389
09/03/2025 14:01 650 7.855
09/03/2025 14:01 50 7.85
09/03/2025 14:01 50 7.855
09/03/2025 14:01 100 7.86
09/03/2025 14:01 47 7.86
09/03/2025 14:01 11 7.86
09/03/2025 14:01 210 7.86
09/03/2025 14:01 14 7.86
09/03/2025 14:01 100 7.86
09/03/2025 14:01 1 7.855
09/03/2025 14:01 100 7.855
09/03/2025 14:01 100 7.855
09/03/2025 14:01 100 7.855
09/03/2025 14:01 100 7.855
09/03/2025 14:01 100 7.855
09/03/2025 14:01 100 7.855
09/03/2025 14:01 100 7.855
09/03/2025 14:01 100 7.855
09/03/2025 14:01 100 7.855
09/03/2025 14:01 100 7.855
09/03/2025 14:01 69 7.855
09/03/2025 14:01 100 7.855
09/03/2025 14:01 100 7.855
09/03/2025 14:01 100 7.855
09/03/2025 14:01 95 7.86
09/03/2025 14:01 5 7.86
09/03/2025 14:01 100 7.855
09/03/2025 14:01 100 7.85
09/03/2025 14:01 500 7.85
09/03/2025 14:01 1 7.855
09/03/2025 14:01 9088 7.85
09/03/2025 14:01 100 7.855
09/03/2025 14:01 251 7.855
09/03/2025 14:01 210 7.855
09/03/2025 14:01 100 7.855
09/03/2025 14:01 251 7.855
09/03/2025 14:01 1 7.8588
09/03/2025 14:00 100 7.8682
09/03/2025 14:00 7 7.85
09/03/2025 14:00 1500 7.8537
09/03/2025 14:00 62 7.8608
09/03/2025 14:00 1 7.855
09/03/2025 14:00 5 7.85
09/03/2025 14:00 100 7.86
09/03/2025 14:00 59 7.855
09/03/2025 14:00 62 7.86
09/03/2025 14:00 30 7.86
09/03/2025 14:00 200 7.8824
09/03/2025 14:00 200 7.85
09/03/2025 14:00 2000 7.85
09/03/2025 14:00 250 7.85
09/03/2025 14:00 250 7.85
09/03/2025 14:00 57 7.855
09/03/2025 14:00 20 7.86
09/03/2025 14:00 2 7.86
09/03/2025 14:00 1 7.86
09/03/2025 14:00 100 7.86
09/03/2025 14:00 31 7.86
09/03/2025 14:00 30 7.86
09/03/2025 14:00 54 7.86
09/03/2025 14:00 100 7.86
09/03/2025 14:00 100 7.86
09/03/2025 14:00 99 7.86
09/03/2025 14:00 47 7.86
09/03/2025 14:00 200 7.86
09/03/2025 14:00 56 7.86
09/03/2025 14:00 99 7.86
09/03/2025 14:00 71 7.86
09/03/2025 14:00 66 7.86
09/03/2025 14:00 47 7.86
09/03/2025 14:00 44 7.86
09/03/2025 14:00 100 7.86
09/03/2025 14:00 93 7.86
09/03/2025 14:00 200 7.86
09/03/2025 14:00 38 7.86
09/03/2025 14:00 1 7.86
09/03/2025 14:00 100 7.86
09/03/2025 14:00 16 7.86
09/03/2025 14:00 400 7.86
09/03/2025 14:00 300 7.86
09/03/2025 14:00 1 7.86
09/03/2025 14:00 7 7.86
09/03/2025 14:00 7 7.86
09/03/2025 14:00 100 7.86
09/03/2025 14:00 30 7.86
09/03/2025 14:00 90 7.86
09/03/2025 14:00 35 7.86
09/03/2025 14:00 26 7.86
09/03/2025 14:00 2 7.86
09/03/2025 14:00 300 7.86
09/03/2025 14:00 200 7.86
09/03/2025 14:00 47 7.86
09/03/2025 14:00 200 7.86
09/03/2025 14:00 1 7.86
09/03/2025 14:00 1058 7.8601
09/03/2025 14:00 100 7.86
09/03/2025 14:00 10 7.86
09/03/2025 14:00 20 7.87
09/03/2025 14:00 30 7.87
09/03/2025 14:00 100 7.87
09/03/2025 14:00 100 7.86
09/03/2025 14:00 100 7.865
09/03/2025 14:00 100 7.865
09/03/2025 14:00 86 7.865
09/03/2025 14:00 100 7.865
09/03/2025 14:00 500 7.865
09/03/2025 14:00 200 7.86
09/03/2025 14:00 400 7.865
09/03/2025 14:00 500 7.865
09/03/2025 14:00 500 7.865
09/03/2025 14:00 500 7.865