QuantumScape Rg-A
QS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 21:15:01
Geld
31.10.2025 - 21:00:00
Geld
Volumen 		Brief
31.10.2025 - 21:00:00
Brief
Volumen
18.44
+2.65 ( +16.78% )
18.43
5'000
18.44
10'500
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 15:14 2 18.46
10/31/2025 15:14 942 18.4501
10/31/2025 15:14 888 18.4502
10/31/2025 15:14 8 18.46
10/31/2025 15:14 1 18.45
10/31/2025 15:14 50 18.46
10/31/2025 15:14 2 18.45
10/31/2025 15:14 75 18.4599
10/31/2025 15:14 1 18.46
10/31/2025 15:13 100 18.4501
10/31/2025 15:13 93 18.45
10/31/2025 15:13 25 18.45
10/31/2025 15:13 200 18.4781
10/31/2025 15:13 22 18.45
10/31/2025 15:13 526 18.48
10/31/2025 15:13 8 18.45
10/31/2025 15:13 10 18.44
10/31/2025 15:13 1 18.44
10/31/2025 15:13 1 18.44
10/31/2025 15:13 27 18.44
10/31/2025 15:13 3092 18.4538
10/31/2025 15:13 100 18.4534
10/31/2025 15:13 600 18.4538
10/31/2025 15:13 100 18.4538
10/31/2025 15:13 100 18.4532
10/31/2025 15:13 3092 18.45
10/31/2025 15:13 100 18.45
10/31/2025 15:13 600 18.45
10/31/2025 15:13 100 18.45
10/31/2025 15:13 100 18.45
10/31/2025 15:12 10 18.45
10/31/2025 15:12 908 18.45
10/31/2025 15:12 90 18.44
10/31/2025 15:12 5 18.45
10/31/2025 15:12 92 18.45
10/31/2025 15:12 300 18.45
10/31/2025 15:12 6 18.48
10/31/2025 15:12 200 18.45
10/31/2025 15:12 25 18.4505
10/31/2025 15:12 202 18.47
10/31/2025 15:12 56 18.47
10/31/2025 15:12 700 18.47
10/31/2025 15:12 50 18.47
10/31/2025 15:12 1 18.47
10/31/2025 15:12 5 18.47
10/31/2025 15:12 8 18.45
10/31/2025 15:11 100 18.4537
10/31/2025 15:11 100 18.45
10/31/2025 15:11 14 18.48
10/31/2025 15:11 50 18.4508
10/31/2025 15:11 2 18.46
10/31/2025 15:11 738 18.45
10/31/2025 15:11 10 18.45
10/31/2025 15:11 1 18.44
10/31/2025 15:11 11 18.44
10/31/2025 15:11 250 18.45
10/31/2025 15:11 2 18.44
10/31/2025 15:11 8 18.44
10/31/2025 15:11 14 18.44
10/31/2025 15:11 1 18.43
10/31/2025 15:10 1 18.44
10/31/2025 15:10 10 18.44
10/31/2025 15:10 164 18.44
10/31/2025 15:10 3 18.44
10/31/2025 15:10 10 18.44
10/31/2025 15:10 27 18.4411
10/31/2025 15:10 722 18.43
10/31/2025 15:10 378 18.43
10/31/2025 15:10 200 18.44
10/31/2025 15:10 172 18.44
10/31/2025 15:10 50 18.44
10/31/2025 15:10 700 18.45
10/31/2025 15:10 190 18.45
10/31/2025 15:10 10 18.45
10/31/2025 15:10 5 18.45
10/31/2025 15:10 33 18.4699
10/31/2025 15:10 900 18.47
10/31/2025 15:10 100 18.47
10/31/2025 15:10 20 18.47
10/31/2025 15:10 1 18.4703
10/31/2025 15:10 100 18.4799
10/31/2025 15:10 1 18.44
10/31/2025 15:10 1 18.44
10/31/2025 15:10 1 18.44
10/31/2025 15:10 1 18.44