Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
19:15:01
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.02
+0.22
(
+3.24% )
|
6.99
|
77'400 |
7.00
|
9'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 13:14 | 70 | 6.98 |
| 07/03/2025 13:14 | 1000 | 6.9799 |
| 07/03/2025 13:14 | 1000 | 6.98 |
| 07/03/2025 13:13 | 30 | 6.95 |
| 07/03/2025 13:13 | 4 | 6.95 |
| 07/03/2025 13:13 | 2 | 6.98 |
| 07/03/2025 13:13 | 5 | 6.98 |
| 07/03/2025 13:12 | 300 | 6.97 |
| 07/03/2025 13:12 | 40 | 6.9519 |
| 07/03/2025 13:12 | 49 | 6.9505 |
| 07/03/2025 13:12 | 85 | 6.95 |
| 07/03/2025 13:12 | 500 | 6.97 |
| 07/03/2025 13:11 | 1 | 6.99 |
| 07/03/2025 13:10 | 100 | 6.94 |
| 07/03/2025 13:10 | 150 | 6.9403 |
| 07/03/2025 13:10 | 1 | 6.94 |
| 07/03/2025 13:10 | 45 | 6.94 |
| 07/03/2025 13:10 | 215 | 6.95 |
| 07/03/2025 13:10 | 10 | 6.95 |
| 07/03/2025 13:10 | 200 | 6.95 |