Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
16:15:01
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
5.04
-0.03
(
-0.59% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 16:13 | 800 | 5.05 |
| 11/21/2024 16:13 | 200 | 5.04 |
| 11/21/2024 16:13 | 72 | 5.05 |
| 11/21/2024 16:13 | 800 | 5.04 |
| 11/21/2024 16:12 | 500 | 5.05 |
| 11/21/2024 16:12 | 200 | 5.05 |
| 11/21/2024 16:12 | 300 | 4.98 |
| 11/21/2024 16:12 | 10 | 4.97 |
| 11/21/2024 16:12 | 25 | 4.97 |
| 11/21/2024 16:12 | 25 | 4.97 |
| 11/21/2024 16:12 | 20 | 4.97 |
| 11/21/2024 16:12 | 5 | 4.97 |
| 11/21/2024 16:12 | 25 | 4.97 |
| 11/21/2024 16:12 | 25 | 4.97 |
| 11/21/2024 16:12 | 25 | 4.97 |
| 11/21/2024 16:12 | 25 | 4.97 |
| 11/21/2024 16:12 | 25 | 4.97 |
| 11/21/2024 16:12 | 200 | 4.98 |
| 11/21/2024 16:12 | 100 | 4.98 |
| 11/21/2024 16:12 | 200 | 4.97 |
| 11/21/2024 16:12 | 970 | 4.95 |
| 11/21/2024 16:12 | 15 | 4.96 |
| 11/21/2024 16:12 | 15 | 4.96 |
| 11/21/2024 16:12 | 25 | 4.96 |
| 11/21/2024 16:12 | 25 | 4.96 |
| 11/21/2024 16:12 | 100 | 4.96 |
| 11/21/2024 16:12 | 200 | 4.96 |
| 11/21/2024 16:12 | 15 | 4.96 |
| 11/21/2024 16:12 | 75 | 4.96 |
| 11/21/2024 16:12 | 25 | 4.96 |
| 11/21/2024 16:12 | 25 | 4.96 |
| 11/21/2024 16:12 | 25 | 4.96 |
| 11/21/2024 16:12 | 25 | 4.96 |
| 11/21/2024 16:12 | 15 | 4.96 |
| 11/21/2024 16:12 | 25 | 4.96 |
| 11/21/2024 16:12 | 16 | 4.96 |
| 11/21/2024 16:12 | 50 | 4.96 |
| 11/21/2024 16:12 | 16 | 4.96 |
| 11/21/2024 16:12 | 30 | 4.95 |
| 11/21/2024 16:12 | 58 | 4.95 |
| 11/21/2024 16:12 | 100 | 4.95 |
| 11/21/2024 16:12 | 10 | 4.95 |
| 11/21/2024 16:12 | 1 | 4.95 |
| 11/21/2024 16:12 | 16 | 4.96 |
| 11/21/2024 16:12 | 10 | 4.96 |
| 11/21/2024 16:12 | 390 | 4.96 |
| 11/21/2024 16:12 | 20 | 4.96 |
| 11/21/2024 16:12 | 158 | 4.96 |
| 11/21/2024 16:12 | 223 | 4.96 |
| 11/21/2024 16:12 | 77 | 4.96 |
| 11/21/2024 16:12 | 1 | 4.96 |
| 11/21/2024 16:12 | 23 | 4.96 |
| 11/21/2024 16:12 | 100 | 4.96 |
| 11/21/2024 16:12 | 50 | 4.96 |
| 11/21/2024 16:12 | 1 | 4.96 |
| 11/21/2024 16:12 | 50 | 4.96 |
| 11/21/2024 16:12 | 12 | 4.96 |
| 11/21/2024 16:12 | 12 | 4.97 |
| 11/21/2024 16:12 | 988 | 4.96 |
| 11/21/2024 16:12 | 5 | 4.96 |
| 11/21/2024 16:12 | 1 | 4.96 |
| 11/21/2024 16:12 | 1 | 4.96 |
| 11/21/2024 16:12 | 5 | 4.96 |
| 11/21/2024 16:12 | 12 | 4.98 |
| 11/21/2024 16:12 | 10 | 4.97 |
| 11/21/2024 16:12 | 1 | 4.97 |
| 11/21/2024 16:12 | 100 | 4.97 |
| 11/21/2024 16:12 | 75 | 4.97 |
| 11/21/2024 16:12 | 1 | 4.97 |
| 11/21/2024 16:12 | 2 | 4.97 |
| 11/21/2024 16:12 | 50 | 4.97 |
| 11/21/2024 16:12 | 100 | 4.97 |
| 11/21/2024 16:12 | 3 | 4.97 |
| 11/21/2024 16:12 | 6 | 4.98 |
| 11/21/2024 16:12 | 310 | 4.98 |
| 11/21/2024 16:12 | 690 | 4.98 |
| 11/21/2024 16:12 | 30 | 4.98 |
| 11/21/2024 16:12 | 5 | 4.98 |
| 11/21/2024 16:12 | 7 | 4.98 |
| 11/21/2024 16:12 | 80 | 4.98 |
| 11/21/2024 16:12 | 65 | 4.98 |
| 11/21/2024 16:12 | 2 | 4.98 |
| 11/21/2024 16:12 | 5 | 4.98 |
| 11/21/2024 16:12 | 100 | 4.98 |
| 11/21/2024 16:12 | 1 | 4.99 |
| 11/21/2024 16:12 | 10 | 4.99 |
| 11/21/2024 16:12 | 5 | 4.99 |
| 11/21/2024 16:12 | 25 | 4.99 |
| 11/21/2024 16:12 | 36 | 5.00 |
| 11/21/2024 16:12 | 25 | 5.00 |
| 11/21/2024 16:12 | 100 | 4.99 |
| 11/21/2024 16:12 | 2 | 4.99 |
| 11/21/2024 16:12 | 100 | 4.99 |
| 11/21/2024 16:12 | 1 | 4.99 |
| 11/21/2024 16:12 | 2 | 4.99 |
| 11/21/2024 16:12 | 2 | 4.99 |
| 11/21/2024 16:12 | 2 | 4.99 |
| 11/21/2024 16:12 | 2 | 4.99 |
| 11/21/2024 16:12 | 64 | 5.00 |
| 11/21/2024 16:12 | 500 | 5.00 |
| 11/21/2024 16:12 | 36 | 5.00 |
| 11/21/2024 16:12 | 197 | 5.00 |
| 11/21/2024 16:12 | 25 | 5.00 |
| 11/21/2024 16:12 | 25 | 5.00 |
| 11/21/2024 16:12 | 64 | 5.00 |
| 11/21/2024 16:12 | 50 | 5.00 |
| 11/21/2024 16:12 | 100 | 5.00 |
| 11/21/2024 16:12 | 1 | 5.00 |
| 11/21/2024 16:12 | 100 | 5.00 |
| 11/21/2024 16:12 | 315 | 5.00 |
| 11/21/2024 16:12 | 123 | 5.00 |
| 11/21/2024 16:12 | 685 | 5.00 |
| 11/21/2024 16:12 | 10 | 5.00 |
| 11/21/2024 16:12 | 1 | 5.00 |
| 11/21/2024 16:12 | 20 | 5.00 |
| 11/21/2024 16:12 | 30 | 5.00 |
| 11/21/2024 16:12 | 130 | 5.00 |
| 11/21/2024 16:12 | 20 | 5.00 |
| 11/21/2024 16:12 | 1 | 5.00 |
| 11/21/2024 16:12 | 1 | 5.00 |
| 11/21/2024 16:12 | 2 | 5.00 |
| 11/21/2024 16:12 | 39 | 5.00 |
| 11/21/2024 16:12 | 10 | 5.00 |
| 11/21/2024 16:12 | 50 | 5.00 |
| 11/21/2024 16:12 | 1 | 5.00 |
| 11/21/2024 16:12 | 25 | 5.01 |
| 11/21/2024 16:12 | 25 | 5.01 |
| 11/21/2024 16:12 | 1000 | 5.00 |
| 11/21/2024 16:12 | 206 | 5.01 |
| 11/21/2024 16:12 | 294 | 5.01 |
| 11/21/2024 16:12 | 5 | 5.01 |
| 11/21/2024 16:12 | 10 | 5.01 |
| 11/21/2024 16:12 | 100 | 5.01 |
| 11/21/2024 16:12 | 64 | 5.01 |
| 11/21/2024 16:12 | 500 | 5.01 |
| 11/21/2024 16:12 | 3 | 5.01 |
| 11/21/2024 16:12 | 24 | 5.01 |
| 11/21/2024 16:12 | 1 | 5.01 |
| 11/21/2024 16:12 | 1 | 5.01 |
| 11/21/2024 16:12 | 476 | 5.01 |
| 11/21/2024 16:12 | 9 | 5.01 |
| 11/21/2024 16:12 | 1 | 5.02 |
| 11/21/2024 16:12 | 1 | 5.02 |
| 11/21/2024 16:12 | 10 | 5.02 |
| 11/21/2024 16:12 | 1 | 5.02 |
| 11/21/2024 16:12 | 200 | 5.03 |
| 11/21/2024 16:12 | 1 | 5.03 |
| 11/21/2024 16:12 | 500 | 5.03 |
| 11/21/2024 16:12 | 200 | 5.03 |
| 11/21/2024 16:12 | 1000 | 5.03 |
| 11/21/2024 16:12 | 500 | 5.03 |
| 11/21/2024 16:12 | 1 | 5.03 |
| 11/21/2024 16:12 | 200 | 5.03 |
| 11/21/2024 16:12 | 28 | 5.03 |
| 11/21/2024 16:12 | 200 | 5.03 |
| 11/21/2024 16:12 | 300 | 5.03 |
| 11/21/2024 16:12 | 300 | 5.04 |