Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:03:28
|
Bid
07/02/2025 -
16:03:28
|
Bid Volume |
Ask
07/02/2025 -
16:03:28
|
Ask Volume |
|---|---|---|---|---|
|
6.395
+0.035
(
+0.55% )
|
6.39
|
1,900 |
6.40
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 10:03 | 3 | 6.395 |
| 07/02/2025 10:03 | 5 | 6.391 |
| 07/02/2025 10:03 | 13 | 6.3737 |
| 07/02/2025 10:03 | 50 | 6.3952 |
| 07/02/2025 10:03 | 1 | 6.395 |
| 07/02/2025 10:03 | 2 | 6.40 |
| 07/02/2025 10:03 | 80 | 6.395 |
| 07/02/2025 10:03 | 6 | 6.395 |
| 07/02/2025 10:03 | 1 | 6.395 |
| 07/02/2025 10:03 | 2000 | 6.3902 |
| 07/02/2025 10:03 | 2400 | 6.3901 |
| 07/02/2025 10:03 | 25 | 6.395 |
| 07/02/2025 10:03 | 5 | 6.39 |
| 07/02/2025 10:03 | 1 | 6.395 |
| 07/02/2025 10:03 | 44 | 6.39 |
| 07/02/2025 10:03 | 56 | 6.39 |
| 07/02/2025 10:03 | 778 | 6.3999 |
| 07/02/2025 10:03 | 25 | 6.395 |
| 07/02/2025 10:03 | 200 | 6.395 |
| 07/02/2025 10:03 | 61 | 6.39 |
| 07/02/2025 10:03 | 26 | 6.39 |
| 07/02/2025 10:03 | 13 | 6.39 |
| 07/02/2025 10:03 | 200 | 6.39 |
| 07/02/2025 10:03 | 300 | 6.39 |
| 07/02/2025 10:03 | 27 | 6.39 |
| 07/02/2025 10:03 | 300 | 6.39 |
| 07/02/2025 10:03 | 2100 | 6.39 |
| 07/02/2025 10:03 | 100 | 6.39 |
| 07/02/2025 10:03 | 134 | 6.39 |
| 07/02/2025 10:03 | 42 | 6.39 |
| 07/02/2025 10:03 | 38 | 6.39 |
| 07/02/2025 10:03 | 100 | 6.39 |
| 07/02/2025 10:03 | 127 | 6.39 |
| 07/02/2025 10:03 | 74 | 6.39 |
| 07/02/2025 10:03 | 300 | 6.39 |
| 07/02/2025 10:03 | 100 | 6.39 |
| 07/02/2025 10:03 | 100 | 6.39 |
| 07/02/2025 10:03 | 39 | 6.39 |
| 07/02/2025 10:03 | 100 | 6.39 |
| 07/02/2025 10:03 | 1500 | 6.39 |
| 07/02/2025 10:03 | 100 | 6.39 |
| 07/02/2025 10:03 | 1500 | 6.39 |
| 07/02/2025 10:03 | 200 | 6.39 |
| 07/02/2025 10:03 | 82 | 6.39 |
| 07/02/2025 10:03 | 41 | 6.39 |
| 07/02/2025 10:03 | 100 | 6.39 |
| 07/02/2025 10:03 | 112 | 6.39 |
| 07/02/2025 10:03 | 37 | 6.39 |
| 07/02/2025 10:03 | 183 | 6.385 |
| 07/02/2025 10:03 | 100 | 6.39 |
| 07/02/2025 10:03 | 200 | 6.39 |
| 07/02/2025 10:03 | 40 | 6.39 |
| 07/02/2025 10:03 | 2404 | 6.39 |
| 07/02/2025 10:03 | 15 | 6.39 |
| 07/02/2025 10:03 | 100 | 6.39 |
| 07/02/2025 10:03 | 100 | 6.39 |
| 07/02/2025 10:03 | 114 | 6.39 |
| 07/02/2025 10:03 | 100 | 6.39 |
| 07/02/2025 10:03 | 38 | 6.39 |
| 07/02/2025 10:03 | 85 | 6.39 |
| 07/02/2025 10:03 | 10 | 6.39 |
| 07/02/2025 10:03 | 800 | 6.39 |
| 07/02/2025 10:03 | 200 | 6.39 |
| 07/02/2025 10:03 | 300 | 6.39 |
| 07/02/2025 10:03 | 200 | 6.39 |
| 07/02/2025 10:03 | 5 | 6.39 |
| 07/02/2025 10:03 | 115 | 6.39 |
| 07/02/2025 10:03 | 73 | 6.39 |
| 07/02/2025 10:03 | 85 | 6.39 |
| 07/02/2025 10:03 | 2400 | 6.39 |
| 07/02/2025 10:03 | 100 | 6.39 |
| 07/02/2025 10:03 | 475 | 6.39 |
| 07/02/2025 10:03 | 20 | 6.40 |
| 07/02/2025 10:03 | 25 | 6.3952 |
| 07/02/2025 10:03 | 100 | 6.395 |
| 07/02/2025 10:03 | 1 | 6.395 |
| 07/02/2025 10:03 | 1000 | 6.39 |
| 07/02/2025 10:03 | 15 | 6.3905 |
| 07/02/2025 10:03 | 70 | 6.39 |
| 07/02/2025 10:02 | 221 | 6.3949 |
| 07/02/2025 10:02 | 300 | 6.395 |
| 07/02/2025 10:02 | 200 | 6.398 |
| 07/02/2025 10:02 | 329 | 6.395 |
| 07/02/2025 10:02 | 10 | 6.395 |
| 07/02/2025 10:02 | 300 | 6.395 |
| 07/02/2025 10:02 | 300 | 6.395 |
| 07/02/2025 10:02 | 1 | 6.3988 |
| 07/02/2025 10:02 | 46 | 6.3988 |
| 07/02/2025 10:02 | 1 | 6.40 |
| 07/02/2025 10:02 | 200 | 6.40 |
| 07/02/2025 10:02 | 91 | 6.395 |
| 07/02/2025 10:02 | 71 | 6.39 |
| 07/02/2025 10:02 | 76 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 300 | 6.39 |
| 07/02/2025 10:02 | 400 | 6.39 |
| 07/02/2025 10:02 | 31 | 6.39 |
| 07/02/2025 10:02 | 84 | 6.39 |
| 07/02/2025 10:02 | 82 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 48 | 6.39 |
| 07/02/2025 10:02 | 15 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 800 | 6.39 |
| 07/02/2025 10:02 | 5 | 6.39 |
| 07/02/2025 10:02 | 300 | 6.39 |
| 07/02/2025 10:02 | 136 | 6.39 |
| 07/02/2025 10:02 | 300 | 6.395 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 300 | 6.39 |
| 07/02/2025 10:02 | 99 | 6.39 |
| 07/02/2025 10:02 | 300 | 6.395 |
| 07/02/2025 10:02 | 10 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.395 |
| 07/02/2025 10:02 | 300 | 6.395 |
| 07/02/2025 10:02 | 100 | 6.395 |
| 07/02/2025 10:02 | 1770 | 6.39 |
| 07/02/2025 10:02 | 300 | 6.395 |
| 07/02/2025 10:02 | 200 | 6.395 |
| 07/02/2025 10:02 | 300 | 6.40 |
| 07/02/2025 10:02 | 10 | 6.395 |
| 07/02/2025 10:02 | 1300 | 6.3931 |
| 07/02/2025 10:02 | 700 | 6.3931 |
| 07/02/2025 10:02 | 300 | 6.395 |
| 07/02/2025 10:02 | 900 | 6.3957 |
| 07/02/2025 10:02 | 100 | 6.3957 |
| 07/02/2025 10:02 | 100 | 6.3957 |
| 07/02/2025 10:02 | 700 | 6.3957 |
| 07/02/2025 10:02 | 8 | 6.396 |
| 07/02/2025 10:02 | 2000 | 6.395 |
| 07/02/2025 10:02 | 5 | 6.395 |
| 07/02/2025 10:02 | 50 | 6.395 |
| 07/02/2025 10:02 | 300 | 6.395 |
| 07/02/2025 10:02 | 300 | 6.395 |
| 07/02/2025 10:02 | 1984 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 300 | 6.39 |
| 07/02/2025 10:02 | 300 | 6.39 |
| 07/02/2025 10:02 | 88 | 6.39 |
| 07/02/2025 10:02 | 25 | 6.39 |
| 07/02/2025 10:02 | 10 | 6.39 |
| 07/02/2025 10:02 | 1600 | 6.39 |
| 07/02/2025 10:02 | 13 | 6.385 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 1 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 1 | 6.385 |
| 07/02/2025 10:02 | 2 | 6.385 |
| 07/02/2025 10:02 | 3 | 6.385 |
| 07/02/2025 10:02 | 1 | 6.3878 |
| 07/02/2025 10:02 | 16400 | 6.38 |
| 07/02/2025 10:02 | 300 | 6.385 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 359 | 6.385 |
| 07/02/2025 10:02 | 200 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 200 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 165 | 6.39 |
| 07/02/2025 10:02 | 35 | 6.39 |
| 07/02/2025 10:02 | 1 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 200 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 8 | 6.39 |
| 07/02/2025 10:02 | 1 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 300 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 10 | 6.39 |
| 07/02/2025 10:02 | 300 | 6.39 |
| 07/02/2025 10:02 | 200 | 6.39 |
| 07/02/2025 10:02 | 1830 | 6.3901 |
| 07/02/2025 10:02 | 345 | 6.3901 |
| 07/02/2025 10:02 | 15 | 6.395 |
| 07/02/2025 10:02 | 1 | 6.3988 |
| 07/02/2025 10:02 | 13 | 6.3988 |
| 07/02/2025 10:02 | 10 | 6.399 |
| 07/02/2025 10:02 | 2 | 6.395 |
| 07/02/2025 10:02 | 35 | 6.395 |
| 07/02/2025 10:02 | 5 | 6.395 |
| 07/02/2025 10:02 | 7 | 6.395 |
| 07/02/2025 10:02 | 100 | 6.395 |
| 07/02/2025 10:02 | 10 | 6.3904 |
| 07/02/2025 10:02 | 110 | 6.39 |
| 07/02/2025 10:02 | 200 | 6.395 |
| 07/02/2025 10:02 | 29 | 6.40 |
| 07/02/2025 10:02 | 10 | 6.395 |
| 07/02/2025 10:02 | 50 | 6.395 |
| 07/02/2025 10:02 | 2 | 6.3924 |
| 07/02/2025 10:02 | 475 | 6.395 |
| 07/02/2025 10:02 | 475 | 6.395 |
| 07/02/2025 10:02 | 950 | 6.395 |
| 07/02/2025 10:02 | 300 | 6.395 |
| 07/02/2025 10:02 | 314 | 6.395 |
| 07/02/2025 10:02 | 100 | 6.395 |
| 07/02/2025 10:02 | 100 | 6.395 |
| 07/02/2025 10:02 | 314 | 6.395 |
| 07/02/2025 10:02 | 350 | 6.395 |
| 07/02/2025 10:02 | 150 | 6.395 |
| 07/02/2025 10:02 | 1 | 6.40 |
| 07/02/2025 10:02 | 155 | 6.395 |
| 07/02/2025 10:02 | 4000 | 6.39 |
| 07/02/2025 10:02 | 4 | 6.395 |
| 07/02/2025 10:02 | 7 | 6.395 |
| 07/02/2025 10:02 | 300 | 6.395 |
| 07/02/2025 10:02 | 1 | 6.3912 |
| 07/02/2025 10:02 | 150 | 6.3965 |
| 07/02/2025 10:02 | 1000 | 6.40 |
| 07/02/2025 10:02 | 500 | 6.395 |
| 07/02/2025 10:02 | 300 | 6.395 |
| 07/02/2025 10:02 | 300 | 6.395 |
| 07/02/2025 10:02 | 1 | 6.399 |
| 07/02/2025 10:02 | 1 | 6.3935 |
| 07/02/2025 10:02 | 1 | 6.3912 |
| 07/02/2025 10:02 | 8 | 6.3912 |
| 07/02/2025 10:02 | 10000 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 49 | 6.395 |
| 07/02/2025 10:02 | 485 | 6.39 |
| 07/02/2025 10:02 | 1400 | 6.395 |
| 07/02/2025 10:02 | 50 | 6.40 |
| 07/02/2025 10:02 | 1 | 6.3988 |
| 07/02/2025 10:02 | 200 | 6.39 |
| 07/02/2025 10:02 | 50 | 6.40 |
| 07/02/2025 10:02 | 14 | 6.40 |
| 07/02/2025 10:02 | 68 | 6.39 |
| 07/02/2025 10:02 | 300 | 6.39 |
| 07/02/2025 10:02 | 100 | 6.39 |
| 07/02/2025 10:02 | 1 | 6.39 |
| 07/02/2025 10:02 | 4 | 6.39 |
| 07/02/2025 10:02 | 300 | 6.39 |
| 07/02/2025 10:02 | 196 | 6.39 |
| 07/02/2025 10:02 | 1002 | 6.39 |
| 07/02/2025 10:02 | 4 | 6.39 |
| 07/02/2025 10:01 | 1000 | 6.3896 |
| 07/02/2025 10:01 | 3576 | 6.38 |
| 07/02/2025 10:01 | 46 | 6.385 |
| 07/02/2025 10:01 | 1 | 6.3888 |
| 07/02/2025 10:01 | 288 | 6.38 |
| 07/02/2025 10:01 | 11 | 6.38 |
| 07/02/2025 10:01 | 500 | 6.38 |
| 07/02/2025 10:01 | 100 | 6.38 |
| 07/02/2025 10:01 | 100 | 6.38 |
| 07/02/2025 10:01 | 5 | 6.37 |
| 07/02/2025 10:01 | 200 | 6.37 |
| 07/02/2025 10:01 | 200 | 6.38 |
| 07/02/2025 10:01 | 300 | 6.38 |
| 07/02/2025 10:01 | 300 | 6.38 |
| 07/02/2025 10:01 | 500 | 6.38 |
| 07/02/2025 10:01 | 260 | 6.38 |
| 07/02/2025 10:01 | 300 | 6.38 |
| 07/02/2025 10:01 | 300 | 6.38 |
| 07/02/2025 10:01 | 200 | 6.38 |
| 07/02/2025 10:01 | 200 | 6.38 |
| 07/02/2025 10:01 | 100 | 6.38 |
| 07/02/2025 10:01 | 532 | 6.38 |
| 07/02/2025 10:01 | 4300 | 6.38 |
| 07/02/2025 10:01 | 500 | 6.38 |
| 07/02/2025 10:01 | 200 | 6.38 |
| 07/02/2025 10:01 | 100 | 6.38 |
| 07/02/2025 10:01 | 300 | 6.38 |
| 07/02/2025 10:01 | 300 | 6.38 |
| 07/02/2025 10:01 | 300 | 6.38 |
| 07/02/2025 10:01 | 100 | 6.38 |
| 07/02/2025 10:01 | 16 | 6.38 |
| 07/02/2025 10:01 | 71 | 6.38 |
| 07/02/2025 10:01 | 300 | 6.38 |
| 07/02/2025 10:01 | 300 | 6.38 |
| 07/02/2025 10:01 | 100 | 6.38 |
| 07/02/2025 10:01 | 300 | 6.38 |
| 07/02/2025 10:01 | 200 | 6.38 |
| 07/02/2025 10:01 | 200 | 6.37 |
| 07/02/2025 10:01 | 6 | 6.38 |
| 07/02/2025 10:01 | 100 | 6.38 |
| 07/02/2025 10:01 | 100 | 6.37 |
| 07/02/2025 10:01 | 500 | 6.365 |
| 07/02/2025 10:01 | 100 | 6.365 |
| 07/02/2025 10:01 | 79 | 6.365 |
| 07/02/2025 10:01 | 17 | 6.37 |
| 07/02/2025 10:01 | 200 | 6.37 |
| 07/02/2025 10:01 | 300 | 6.37 |
| 07/02/2025 10:01 | 1500 | 6.37 |
| 07/02/2025 10:01 | 1000 | 6.365 |
| 07/02/2025 10:01 | 46 | 6.365 |
| 07/02/2025 10:01 | 21 | 6.365 |
| 07/02/2025 10:01 | 500 | 6.36 |
| 07/02/2025 10:01 | 200 | 6.365 |
| 07/02/2025 10:01 | 475 | 6.365 |
| 07/02/2025 10:01 | 100 | 6.37 |
| 07/02/2025 10:01 | 29 | 6.37 |
| 07/02/2025 10:01 | 71 | 6.37 |
| 07/02/2025 10:01 | 1000 | 6.37 |
| 07/02/2025 10:01 | 300 | 6.365 |
| 07/02/2025 10:01 | 100 | 6.365 |
| 07/02/2025 10:01 | 300 | 6.365 |
| 07/02/2025 10:01 | 300 | 6.365 |
| 07/02/2025 10:01 | 400 | 6.365 |
| 07/02/2025 10:01 | 400 | 6.34 |
| 07/02/2025 10:01 | 400 | 6.365 |
| 07/02/2025 10:01 | 100 | 6.365 |
| 07/02/2025 10:01 | 400 | 6.365 |
| 07/02/2025 10:01 | 400 | 6.365 |
| 07/02/2025 10:01 | 300 | 6.365 |
| 07/02/2025 10:01 | 8 | 6.365 |
| 07/02/2025 10:01 | 1050 | 6.36 |
| 07/02/2025 10:01 | 44 | 6.36 |
| 07/02/2025 10:01 | 400 | 6.36 |
| 07/02/2025 10:01 | 56 | 6.36 |
| 07/02/2025 10:01 | 200 | 6.365 |
| 07/02/2025 10:01 | 15 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.365 |
| 07/02/2025 10:01 | 200 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 300 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 900 | 6.365 |
| 07/02/2025 10:01 | 400 | 6.365 |
| 07/02/2025 10:01 | 400 | 6.365 |
| 07/02/2025 10:01 | 200 | 6.365 |
| 07/02/2025 10:01 | 200 | 6.365 |
| 07/02/2025 10:01 | 400 | 6.365 |
| 07/02/2025 10:01 | 100 | 6.365 |
| 07/02/2025 10:01 | 100 | 6.365 |
| 07/02/2025 10:01 | 400 | 6.365 |
| 07/02/2025 10:01 | 400 | 6.365 |
| 07/02/2025 10:01 | 400 | 6.365 |
| 07/02/2025 10:01 | 600 | 6.365 |
| 07/02/2025 10:01 | 400 | 6.365 |
| 07/02/2025 10:01 | 200 | 6.365 |
| 07/02/2025 10:01 | 300 | 6.365 |
| 07/02/2025 10:01 | 100 | 6.365 |
| 07/02/2025 10:01 | 200 | 6.36 |
| 07/02/2025 10:01 | 402 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 11 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 178 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 369 | 6.36 |
| 07/02/2025 10:01 | 131 | 6.36 |
| 07/02/2025 10:01 | 69 | 6.36 |
| 07/02/2025 10:01 | 400 | 6.355 |
| 07/02/2025 10:01 | 1600 | 6.37 |
| 07/02/2025 10:01 | 615 | 6.365 |
| 07/02/2025 10:01 | 1000 | 6.36 |
| 07/02/2025 10:01 | 185 | 6.37 |
| 07/02/2025 10:01 | 300 | 6.37 |
| 07/02/2025 10:01 | 300 | 6.37 |
| 07/02/2025 10:01 | 100 | 6.37 |
| 07/02/2025 10:01 | 100 | 6.37 |
| 07/02/2025 10:01 | 200 | 6.37 |
| 07/02/2025 10:01 | 315 | 6.365 |
| 07/02/2025 10:01 | 100 | 6.365 |
| 07/02/2025 10:01 | 100 | 6.365 |
| 07/02/2025 10:01 | 100 | 6.365 |
| 07/02/2025 10:01 | 171 | 6.365 |
| 07/02/2025 10:01 | 71 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 200 | 6.355 |
| 07/02/2025 10:01 | 100 | 6.3575 |
| 07/02/2025 10:01 | 59 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 157 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.355 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 46 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 44 | 6.36 |
| 07/02/2025 10:01 | 177 | 6.355 |
| 07/02/2025 10:01 | 400 | 6.355 |
| 07/02/2025 10:01 | 400 | 6.355 |
| 07/02/2025 10:01 | 21 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 402 | 6.36 |
| 07/02/2025 10:01 | 71 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 300 | 6.36 |
| 07/02/2025 10:01 | 132 | 6.36 |
| 07/02/2025 10:01 | 400 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.355 |
| 07/02/2025 10:01 | 3 | 6.36 |
| 07/02/2025 10:01 | 123 | 6.355 |
| 07/02/2025 10:01 | 900 | 6.36 |
| 07/02/2025 10:01 | 156 | 6.36 |
| 07/02/2025 10:01 | 178 | 6.36 |
| 07/02/2025 10:01 | 400 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.355 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 177 | 6.36 |
| 07/02/2025 10:01 | 157 | 6.36 |
| 07/02/2025 10:01 | 400 | 6.36 |
| 07/02/2025 10:01 | 500 | 6.36 |
| 07/02/2025 10:01 | 600 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.355 |
| 07/02/2025 10:01 | 400 | 6.36 |
| 07/02/2025 10:01 | 87 | 6.36 |
| 07/02/2025 10:01 | 300 | 6.36 |
| 07/02/2025 10:01 | 300 | 6.36 |
| 07/02/2025 10:01 | 700 | 6.36 |
| 07/02/2025 10:01 | 500 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 123 | 6.36 |
| 07/02/2025 10:01 | 700 | 6.36 |
| 07/02/2025 10:01 | 300 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 400 | 6.36 |
| 07/02/2025 10:01 | 300 | 6.355 |
| 07/02/2025 10:01 | 200 | 6.355 |
| 07/02/2025 10:01 | 100 | 6.355 |
| 07/02/2025 10:01 | 300 | 6.36 |
| 07/02/2025 10:01 | 300 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 200 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.355 |
| 07/02/2025 10:01 | 200 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 200 | 6.36 |
| 07/02/2025 10:01 | 200 | 6.36 |
| 07/02/2025 10:01 | 300 | 6.36 |
| 07/02/2025 10:01 | 400 | 6.355 |
| 07/02/2025 10:01 | 200 | 6.355 |
| 07/02/2025 10:01 | 400 | 6.355 |
| 07/02/2025 10:01 | 400 | 6.355 |
| 07/02/2025 10:01 | 300 | 6.36 |
| 07/02/2025 10:01 | 300 | 6.36 |
| 07/02/2025 10:01 | 300 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.355 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 3100 | 6.36 |
| 07/02/2025 10:01 | 200 | 6.355 |
| 07/02/2025 10:01 | 100 | 6.355 |
| 07/02/2025 10:01 | 200 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 200 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 1000 | 6.35 |
| 07/02/2025 10:01 | 200 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.345 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 700 | 6.35 |
| 07/02/2025 10:01 | 400 | 6.35 |
| 07/02/2025 10:01 | 9800 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 300 | 6.35 |
| 07/02/2025 10:01 | 200 | 6.35 |
| 07/02/2025 10:01 | 6 | 6.35 |
| 07/02/2025 10:01 | 6 | 6.35 |
| 07/02/2025 10:01 | 300 | 6.345 |
| 07/02/2025 10:01 | 300 | 6.345 |
| 07/02/2025 10:01 | 200 | 6.345 |
| 07/02/2025 10:01 | 100 | 6.34 |
| 07/02/2025 10:01 | 81 | 6.34 |
| 07/02/2025 10:01 | 13 | 6.34 |
| 07/02/2025 10:01 | 13 | 6.34 |
| 07/02/2025 10:01 | 100 | 6.34 |
| 07/02/2025 10:01 | 100 | 6.34 |
| 07/02/2025 10:01 | 200 | 6.34 |
| 07/02/2025 10:01 | 200 | 6.34 |
| 07/02/2025 10:01 | 85 | 6.34 |
| 07/02/2025 10:01 | 94 | 6.34 |
| 07/02/2025 10:01 | 300 | 6.34 |
| 07/02/2025 10:01 | 315 | 6.335 |
| 07/02/2025 10:01 | 281 | 6.335 |
| 07/02/2025 10:01 | 1885 | 6.34 |
| 07/02/2025 10:01 | 315 | 6.335 |
| 07/02/2025 10:01 | 26 | 6.335 |
| 07/02/2025 10:01 | 1 | 6.3346 |
| 07/02/2025 10:01 | 25 | 6.335 |
| 07/02/2025 10:01 | 26 | 6.335 |
| 07/02/2025 10:01 | 250 | 6.335 |
| 07/02/2025 10:01 | 32 | 6.34 |
| 07/02/2025 10:01 | 300 | 6.34 |
| 07/02/2025 10:01 | 100 | 6.34 |
| 07/02/2025 10:01 | 100 | 6.34 |
| 07/02/2025 10:01 | 278 | 6.34 |
| 07/02/2025 10:01 | 300 | 6.34 |
| 07/02/2025 10:01 | 100 | 6.34 |
| 07/02/2025 10:01 | 422 | 6.34 |
| 07/02/2025 10:01 | 100 | 6.34 |
| 07/02/2025 10:01 | 2999 | 6.34 |
| 07/02/2025 10:01 | 1 | 6.34 |
| 07/02/2025 10:01 | 555 | 6.345 |
| 07/02/2025 10:01 | 4000 | 6.35 |
| 07/02/2025 10:01 | 200 | 6.345 |
| 07/02/2025 10:01 | 275 | 6.345 |
| 07/02/2025 10:01 | 475 | 6.345 |
| 07/02/2025 10:01 | 475 | 6.345 |
| 07/02/2025 10:01 | 475 | 6.345 |
| 07/02/2025 10:01 | 500 | 6.3446 |
| 07/02/2025 10:01 | 10 | 6.34 |
| 07/02/2025 10:01 | 200 | 6.4008 |
| 07/02/2025 10:01 | 35 | 6.3467 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 300 | 6.35 |
| 07/02/2025 10:01 | 1700 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 50 | 6.35 |
| 07/02/2025 10:01 | 200 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 700 | 6.35 |
| 07/02/2025 10:01 | 300 | 6.35 |
| 07/02/2025 10:01 | 11 | 6.35 |
| 07/02/2025 10:01 | 500 | 6.35 |
| 07/02/2025 10:01 | 1900 | 6.35 |
| 07/02/2025 10:01 | 1 | 6.3588 |
| 07/02/2025 10:01 | 100 | 6.355 |
| 07/02/2025 10:01 | 1 | 6.3597 |
| 07/02/2025 10:01 | 1 | 6.3512 |
| 07/02/2025 10:01 | 13 | 6.3547 |
| 07/02/2025 10:01 | 1 | 6.355 |
| 07/02/2025 10:01 | 1 | 6.355 |
| 07/02/2025 10:01 | 80 | 6.355 |
| 07/02/2025 10:01 | 13 | 6.3576 |
| 07/02/2025 10:01 | 158 | 6.355 |
| 07/02/2025 10:01 | 25 | 6.36 |
| 07/02/2025 10:01 | 25 | 6.36 |
| 07/02/2025 10:01 | 300 | 6.36 |
| 07/02/2025 10:01 | 300 | 6.36 |
| 07/02/2025 10:01 | 1800 | 6.36 |
| 07/02/2025 10:01 | 300 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 13 | 6.36 |
| 07/02/2025 10:01 | 94 | 6.36 |
| 07/02/2025 10:01 | 12 | 6.36 |
| 07/02/2025 10:01 | 81 | 6.36 |
| 07/02/2025 10:01 | 1 | 6.37 |
| 07/02/2025 10:01 | 28 | 6.3688 |
| 07/02/2025 10:01 | 500 | 6.3603 |
| 07/02/2025 10:01 | 11 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 1800 | 6.355 |
| 07/02/2025 10:01 | 300 | 6.36 |
| 07/02/2025 10:01 | 91 | 6.36 |
| 07/02/2025 10:01 | 1187 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 360 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.36 |
| 07/02/2025 10:01 | 200 | 6.36 |
| 07/02/2025 10:01 | 24 | 6.36 |
| 07/02/2025 10:01 | 1 | 6.36 |
| 07/02/2025 10:01 | 100 | 6.3739 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.355 |
| 07/02/2025 10:01 | 1000 | 6.355 |
| 07/02/2025 10:01 | 2 | 6.35 |
| 07/02/2025 10:01 | 10 | 6.355 |
| 07/02/2025 10:01 | 225 | 6.3599 |
| 07/02/2025 10:01 | 10 | 6.355 |
| 07/02/2025 10:01 | 500 | 6.3581 |
| 07/02/2025 10:01 | 300 | 6.355 |
| 07/02/2025 10:01 | 20 | 6.3503 |
| 07/02/2025 10:01 | 7500 | 6.36 |
| 07/02/2025 10:01 | 299 | 6.35 |
| 07/02/2025 10:01 | 132 | 6.35 |
| 07/02/2025 10:01 | 200 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 1 | 6.35 |
| 07/02/2025 10:01 | 99 | 6.35 |
| 07/02/2025 10:01 | 268 | 6.35 |
| 07/02/2025 10:01 | 1500 | 6.3548 |
| 07/02/2025 10:01 | 1000 | 6.355 |
| 07/02/2025 10:01 | 201 | 6.35 |
| 07/02/2025 10:01 | 1 | 6.36 |
| 07/02/2025 10:01 | 1 | 6.3588 |
| 07/02/2025 10:01 | 50 | 6.3535 |
| 07/02/2025 10:01 | 628 | 6.3588 |
| 07/02/2025 10:01 | 25 | 6.355 |
| 07/02/2025 10:01 | 1 | 6.36 |
| 07/02/2025 10:01 | 200 | 6.4022 |
| 07/02/2025 10:01 | 62 | 6.3533 |
| 07/02/2025 10:01 | 10 | 6.355 |
| 07/02/2025 10:01 | 1 | 6.355 |
| 07/02/2025 10:01 | 16 | 6.3514 |
| 07/02/2025 10:01 | 24 | 6.3599 |
| 07/02/2025 10:01 | 24 | 6.36 |
| 07/02/2025 10:01 | 2500 | 6.3548 |
| 07/02/2025 10:01 | 3200 | 6.3548 |
| 07/02/2025 10:01 | 1 | 6.35 |
| 07/02/2025 10:01 | 32 | 6.35 |
| 07/02/2025 10:01 | 142 | 6.35 |
| 07/02/2025 10:01 | 26 | 6.35 |
| 07/02/2025 10:01 | 2 | 6.35 |
| 07/02/2025 10:01 | 202 | 6.35 |
| 07/02/2025 10:01 | 1 | 6.3588 |
| 07/02/2025 10:01 | 14 | 6.3588 |
| 07/02/2025 10:01 | 475 | 6.355 |
| 07/02/2025 10:01 | 475 | 6.355 |
| 07/02/2025 10:01 | 300 | 6.355 |
| 07/02/2025 10:01 | 300 | 6.355 |
| 07/02/2025 10:01 | 99 | 6.3543 |
| 07/02/2025 10:01 | 2 | 6.3567 |
| 07/02/2025 10:01 | 7500 | 6.35 |
| 07/02/2025 10:01 | 2000 | 6.3597 |
| 07/02/2025 10:01 | 1 | 6.3597 |
| 07/02/2025 10:01 | 14 | 6.3597 |
| 07/02/2025 10:01 | 11 | 6.36 |
| 07/02/2025 10:01 | 200 | 6.4031 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 500 | 6.34 |
| 07/02/2025 10:01 | 400 | 6.3425 |
| 07/02/2025 10:01 | 500 | 6.35 |
| 07/02/2025 10:01 | 900 | 6.35 |
| 07/02/2025 10:01 | 82 | 6.35 |
| 07/02/2025 10:01 | 200 | 6.345 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 300 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 93 | 6.35 |
| 07/02/2025 10:01 | 100 | 6.34 |
| 07/02/2025 10:01 | 100 | 6.345 |
| 07/02/2025 10:01 | 2801 | 6.35 |
| 07/02/2025 10:01 | 199 | 6.345 |
| 07/02/2025 10:01 | 300 | 6.35 |
| 07/02/2025 10:01 | 700 | 6.35 |
| 07/02/2025 10:01 | 200 | 6.35 |
| 07/02/2025 10:01 | 200 | 6.35 |
| 07/02/2025 10:01 | 1 | 6.345 |
| 07/02/2025 10:01 | 23 | 6.34 |
| 07/02/2025 10:01 | 23 | 6.345 |
| 07/02/2025 10:01 | 23 | 6.345 |
| 07/02/2025 10:01 | 23 | 6.345 |
| 07/02/2025 10:01 | 100 | 6.345 |
| 07/02/2025 10:01 | 2500 | 6.34 |
| 07/02/2025 10:01 | 1 | 6.34 |
| 07/02/2025 10:01 | 100 | 6.34 |
| 07/02/2025 10:01 | 57 | 6.34 |
| 07/02/2025 10:01 | 7 | 6.34 |
| 07/02/2025 10:01 | 157 | 6.34 |
| 07/02/2025 10:01 | 100 | 6.35 |
| 07/02/2025 10:01 | 161 | 6.34 |
| 07/02/2025 10:01 | 339 | 6.34 |
| 07/02/2025 10:01 | 900 | 6.34 |
| 07/02/2025 10:01 | 69 | 6.34 |
| 07/02/2025 10:01 | 3198 | 6.34 |
| 07/02/2025 10:01 | 99 | 6.34 |
| 07/02/2025 10:01 | 1100 | 6.34 |
| 07/02/2025 10:01 | 131 | 6.34 |
| 07/02/2025 10:01 | 1062 | 6.34 |
| 07/02/2025 10:01 | 2 | 6.34 |
| 07/02/2025 10:00 | 200 | 6.34 |
| 07/02/2025 10:00 | 10 | 6.3393 |
| 07/02/2025 10:00 | 5000 | 6.3367 |
| 07/02/2025 10:00 | 29 | 6.335 |
| 07/02/2025 10:00 | 1 | 6.335 |
| 07/02/2025 10:00 | 8 | 6.3765 |
| 07/02/2025 10:00 | 1 | 6.3388 |
| 07/02/2025 10:00 | 600 | 6.335 |
| 07/02/2025 10:00 | 3 | 6.34 |
| 07/02/2025 10:00 | 242 | 6.34 |
| 07/02/2025 10:00 | 100 | 6.34 |
| 07/02/2025 10:00 | 500 | 6.34 |
| 07/02/2025 10:00 | 700 | 6.34 |
| 07/02/2025 10:00 | 300 | 6.34 |
| 07/02/2025 10:00 | 200 | 6.34 |
| 07/02/2025 10:00 | 300 | 6.34 |
| 07/02/2025 10:00 | 100 | 6.34 |
| 07/02/2025 10:00 | 1265 | 6.34 |
| 07/02/2025 10:00 | 300 | 6.34 |
| 07/02/2025 10:00 | 5 | 6.34 |
| 07/02/2025 10:00 | 200 | 6.34 |
| 07/02/2025 10:00 | 200 | 6.34 |
| 07/02/2025 10:00 | 142 | 6.34 |
| 07/02/2025 10:00 | 1000 | 6.34 |
| 07/02/2025 10:00 | 100 | 6.34 |
| 07/02/2025 10:00 | 236 | 6.34 |
| 07/02/2025 10:00 | 96 | 6.34 |
| 07/02/2025 10:00 | 4 | 6.34 |
| 07/02/2025 10:00 | 200 | 6.34 |
| 07/02/2025 10:00 | 2900 | 6.34 |
| 07/02/2025 10:00 | 200 | 6.34 |
| 07/02/2025 10:00 | 100 | 6.34 |
| 07/02/2025 10:00 | 500 | 6.34 |
| 07/02/2025 10:00 | 314 | 6.34 |
| 07/02/2025 10:00 | 100 | 6.34 |
| 07/02/2025 10:00 | 100 | 6.34 |
| 07/02/2025 10:00 | 200 | 6.34 |
| 07/02/2025 10:00 | 200 | 6.34 |
| 07/02/2025 10:00 | 830 | 6.34 |
| 07/02/2025 10:00 | 46 | 6.34 |
| 07/02/2025 10:00 | 300 | 6.345 |
| 07/02/2025 10:00 | 3000 | 6.345 |
| 07/02/2025 10:00 | 10 | 6.345 |
| 07/02/2025 10:00 | 500 | 6.345 |
| 07/02/2025 10:00 | 1 | 6.3401 |
| 07/02/2025 10:00 | 325 | 6.3448 |
| 07/02/2025 10:00 | 1000 | 6.34 |
| 07/02/2025 10:00 | 5 | 6.35 |
| 07/02/2025 10:00 | 8 | 6.35 |
| 07/02/2025 10:00 | 8 | 6.35 |
| 07/02/2025 10:00 | 100 | 6.35 |
| 07/02/2025 10:00 | 557 | 6.35 |
| 07/02/2025 10:00 | 143 | 6.35 |
| 07/02/2025 10:00 | 100 | 6.35 |
| 07/02/2025 10:00 | 3 | 6.35 |
| 07/02/2025 10:00 | 100 | 6.35 |
| 07/02/2025 10:00 | 69 | 6.35 |
| 07/02/2025 10:00 | 500 | 6.35 |
| 07/02/2025 10:00 | 12 | 6.35 |
| 07/02/2025 10:00 | 100 | 6.35 |
| 07/02/2025 10:00 | 300 | 6.35 |
| 07/02/2025 10:00 | 100 | 6.35 |
| 07/02/2025 10:00 | 200 | 6.35 |
| 07/02/2025 10:00 | 4100 | 6.35 |
| 07/02/2025 10:00 | 100 | 6.35 |
| 07/02/2025 10:00 | 100 | 6.35 |
| 07/02/2025 10:00 | 100 | 6.35 |
| 07/02/2025 10:00 | 200 | 6.35 |
| 07/02/2025 10:00 | 300 | 6.35 |
| 07/02/2025 10:00 | 74 | 6.3594 |
| 07/02/2025 10:00 | 2 | 6.355 |
| 07/02/2025 10:00 | 20 | 6.35 |
| 07/02/2025 10:00 | 131 | 6.36 |
| 07/02/2025 10:00 | 2 | 6.36 |
| 07/02/2025 10:00 | 1 | 6.3501 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 1 | 6.355 |
| 07/02/2025 10:00 | 3 | 6.3598 |
| 07/02/2025 10:00 | 1 | 6.355 |
| 07/02/2025 10:00 | 1 | 6.355 |
| 07/02/2025 10:00 | 1 | 6.3546 |
| 07/02/2025 10:00 | 15 | 6.3597 |
| 07/02/2025 10:00 | 1 | 6.355 |
| 07/02/2025 10:00 | 2 | 6.3546 |
| 07/02/2025 10:00 | 1 | 6.355 |
| 07/02/2025 10:00 | 1 | 6.355 |
| 07/02/2025 10:00 | 3 | 6.3597 |
| 07/02/2025 10:00 | 23 | 6.3599 |
| 07/02/2025 10:00 | 23 | 6.36 |
| 07/02/2025 10:00 | 1 | 6.355 |
| 07/02/2025 10:00 | 100 | 6.355 |
| 07/02/2025 10:00 | 2 | 6.3546 |
| 07/02/2025 10:00 | 1 | 6.3599 |
| 07/02/2025 10:00 | 1 | 6.36 |
| 07/02/2025 10:00 | 2 | 6.3597 |
| 07/02/2025 10:00 | 1 | 6.355 |
| 07/02/2025 10:00 | 2 | 6.3599 |
| 07/02/2025 10:00 | 2 | 6.36 |
| 07/02/2025 10:00 | 1 | 6.3546 |
| 07/02/2025 10:00 | 1 | 6.355 |
| 07/02/2025 10:00 | 2 | 6.3599 |
| 07/02/2025 10:00 | 1 | 6.3597 |
| 07/02/2025 10:00 | 3 | 6.355 |
| 07/02/2025 10:00 | 1 | 6.3546 |
| 07/02/2025 10:00 | 1 | 6.3597 |
| 07/02/2025 10:00 | 1 | 6.3546 |
| 07/02/2025 10:00 | 1 | 6.3597 |
| 07/02/2025 10:00 | 8 | 6.355 |
| 07/02/2025 10:00 | 1 | 6.36 |
| 07/02/2025 10:00 | 3 | 6.36 |
| 07/02/2025 10:00 | 430 | 6.36 |
| 07/02/2025 10:00 | 1420 | 6.355 |
| 07/02/2025 10:00 | 6 | 6.355 |
| 07/02/2025 10:00 | 115 | 6.3595 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 1 | 6.36 |
| 07/02/2025 10:00 | 5 | 6.36 |
| 07/02/2025 10:00 | 69 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 131 | 6.36 |
| 07/02/2025 10:00 | 500 | 6.36 |
| 07/02/2025 10:00 | 400 | 6.36 |
| 07/02/2025 10:00 | 15 | 6.36 |
| 07/02/2025 10:00 | 15 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 243 | 6.36 |
| 07/02/2025 10:00 | 57 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 268 | 6.36 |
| 07/02/2025 10:00 | 200 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 300 | 6.36 |
| 07/02/2025 10:00 | 4 | 6.36 |
| 07/02/2025 10:00 | 1 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 2500 | 6.36 |
| 07/02/2025 10:00 | 399 | 6.365 |
| 07/02/2025 10:00 | 1 | 6.365 |
| 07/02/2025 10:00 | 100 | 6.365 |
| 07/02/2025 10:00 | 3 | 6.369 |
| 07/02/2025 10:00 | 210 | 6.3601 |
| 07/02/2025 10:00 | 1 | 6.365 |
| 07/02/2025 10:00 | 1000 | 6.3692 |
| 07/02/2025 10:00 | 1000 | 6.365 |
| 07/02/2025 10:00 | 100 | 6.3681 |
| 07/02/2025 10:00 | 60 | 6.36 |
| 07/02/2025 10:00 | 13 | 6.365 |
| 07/02/2025 10:00 | 1 | 6.369 |
| 07/02/2025 10:00 | 1 | 6.369 |
| 07/02/2025 10:00 | 500 | 6.365 |
| 07/02/2025 10:00 | 100 | 6.3829 |
| 07/02/2025 10:00 | 200 | 6.365 |
| 07/02/2025 10:00 | 200 | 6.365 |
| 07/02/2025 10:00 | 100 | 6.365 |
| 07/02/2025 10:00 | 1500 | 6.3648 |
| 07/02/2025 10:00 | 1 | 6.3605 |
| 07/02/2025 10:00 | 550 | 6.3693 |
| 07/02/2025 10:00 | 914 | 6.365 |
| 07/02/2025 10:00 | 314 | 6.365 |
| 07/02/2025 10:00 | 300 | 6.365 |
| 07/02/2025 10:00 | 575 | 6.3602 |
| 07/02/2025 10:00 | 300 | 6.365 |
| 07/02/2025 10:00 | 300 | 6.365 |
| 07/02/2025 10:00 | 300 | 6.365 |
| 07/02/2025 10:00 | 100 | 6.365 |
| 07/02/2025 10:00 | 40 | 6.3685 |
| 07/02/2025 10:00 | 1 | 6.369 |
| 07/02/2025 10:00 | 1 | 6.368 |
| 07/02/2025 10:00 | 200 | 6.365 |
| 07/02/2025 10:00 | 14000 | 6.37 |
| 07/02/2025 10:00 | 350 | 6.365 |
| 07/02/2025 10:00 | 1 | 6.365 |
| 07/02/2025 10:00 | 3 | 6.365 |
| 07/02/2025 10:00 | 66 | 6.36 |
| 07/02/2025 10:00 | 366 | 6.36 |
| 07/02/2025 10:00 | 300 | 6.36 |
| 07/02/2025 10:00 | 1000 | 6.365 |
| 07/02/2025 10:00 | 21 | 6.365 |
| 07/02/2025 10:00 | 600 | 6.365 |
| 07/02/2025 10:00 | 100 | 6.365 |
| 07/02/2025 10:00 | 100 | 6.365 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 299 | 6.365 |
| 07/02/2025 10:00 | 300 | 6.36 |
| 07/02/2025 10:00 | 1000 | 6.36 |
| 07/02/2025 10:00 | 33 | 6.36 |
| 07/02/2025 10:00 | 300 | 6.355 |
| 07/02/2025 10:00 | 4 | 6.355 |
| 07/02/2025 10:00 | 300 | 6.355 |
| 07/02/2025 10:00 | 800 | 6.355 |
| 07/02/2025 10:00 | 600 | 6.355 |
| 07/02/2025 10:00 | 200 | 6.355 |
| 07/02/2025 10:00 | 400 | 6.355 |
| 07/02/2025 10:00 | 200 | 6.355 |
| 07/02/2025 10:00 | 200 | 6.355 |
| 07/02/2025 10:00 | 300 | 6.355 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 300 | 6.36 |
| 07/02/2025 10:00 | 30 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 700 | 6.36 |
| 07/02/2025 10:00 | 6 | 6.36 |
| 07/02/2025 10:00 | 2 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 300 | 6.36 |
| 07/02/2025 10:00 | 2400 | 6.36 |
| 07/02/2025 10:00 | 300 | 6.365 |
| 07/02/2025 10:00 | 700 | 6.36 |
| 07/02/2025 10:00 | 300 | 6.365 |
| 07/02/2025 10:00 | 100 | 6.37 |
| 07/02/2025 10:00 | 4 | 6.37 |
| 07/02/2025 10:00 | 4 | 6.37 |
| 07/02/2025 10:00 | 300 | 6.37 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.37 |
| 07/02/2025 10:00 | 100 | 6.37 |
| 07/02/2025 10:00 | 300 | 6.37 |
| 07/02/2025 10:00 | 930 | 6.37 |
| 07/02/2025 10:00 | 5 | 6.375 |
| 07/02/2025 10:00 | 221 | 6.3703 |
| 07/02/2025 10:00 | 10 | 6.3788 |
| 07/02/2025 10:00 | 1 | 6.375 |
| 07/02/2025 10:00 | 3 | 6.375 |
| 07/02/2025 10:00 | 1 | 6.375 |
| 07/02/2025 10:00 | 50 | 6.3701 |
| 07/02/2025 10:00 | 53 | 6.375 |
| 07/02/2025 10:00 | 7 | 6.375 |
| 07/02/2025 10:00 | 41 | 6.38 |
| 07/02/2025 10:00 | 100 | 6.375 |
| 07/02/2025 10:00 | 41 | 6.375 |
| 07/02/2025 10:00 | 100 | 6.3974 |
| 07/02/2025 10:00 | 1 | 6.37 |
| 07/02/2025 10:00 | 300 | 6.37 |
| 07/02/2025 10:00 | 73 | 6.37 |
| 07/02/2025 10:00 | 64 | 6.37 |
| 07/02/2025 10:00 | 3700 | 6.37 |
| 07/02/2025 10:00 | 200 | 6.365 |
| 07/02/2025 10:00 | 100 | 6.365 |
| 07/02/2025 10:00 | 600 | 6.365 |
| 07/02/2025 10:00 | 100 | 6.365 |
| 07/02/2025 10:00 | 300 | 6.365 |
| 07/02/2025 10:00 | 475 | 6.365 |
| 07/02/2025 10:00 | 500 | 6.365 |
| 07/02/2025 10:00 | 100 | 6.365 |
| 07/02/2025 10:00 | 100 | 6.365 |
| 07/02/2025 10:00 | 100 | 6.365 |
| 07/02/2025 10:00 | 30 | 6.365 |
| 07/02/2025 10:00 | 300 | 6.365 |
| 07/02/2025 10:00 | 25 | 6.365 |
| 07/02/2025 10:00 | 1 | 6.365 |
| 07/02/2025 10:00 | 10 | 6.36 |
| 07/02/2025 10:00 | 355 | 6.36 |
| 07/02/2025 10:00 | 300 | 6.36 |
| 07/02/2025 10:00 | 9 | 6.36 |
| 07/02/2025 10:00 | 3 | 6.365 |
| 07/02/2025 10:00 | 1800 | 6.3654 |
| 07/02/2025 10:00 | 500 | 6.3692 |
| 07/02/2025 10:00 | 1 | 6.365 |
| 07/02/2025 10:00 | 3 | 6.3646 |
| 07/02/2025 10:00 | 600 | 6.365 |
| 07/02/2025 10:00 | 300 | 6.365 |
| 07/02/2025 10:00 | 600 | 6.365 |
| 07/02/2025 10:00 | 300 | 6.365 |
| 07/02/2025 10:00 | 28 | 6.365 |
| 07/02/2025 10:00 | 43 | 6.36 |
| 07/02/2025 10:00 | 43 | 6.36 |
| 07/02/2025 10:00 | 25 | 6.36 |
| 07/02/2025 10:00 | 73 | 6.36 |
| 07/02/2025 10:00 | 5 | 6.36 |
| 07/02/2025 10:00 | 2 | 6.36 |
| 07/02/2025 10:00 | 1 | 6.36 |
| 07/02/2025 10:00 | 5 | 6.36 |
| 07/02/2025 10:00 | 151 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 300 | 6.36 |
| 07/02/2025 10:00 | 700 | 6.36 |
| 07/02/2025 10:00 | 394 | 6.36 |
| 07/02/2025 10:00 | 1 | 6.36 |
| 07/02/2025 10:00 | 6 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 98 | 6.36 |
| 07/02/2025 10:00 | 299 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 1 | 6.36 |
| 07/02/2025 10:00 | 2 | 6.36 |
| 07/02/2025 10:00 | 1892 | 6.36 |
| 07/02/2025 10:00 | 195 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 597 | 6.36 |
| 07/02/2025 10:00 | 8 | 6.36 |
| 07/02/2025 10:00 | 3 | 6.36 |
| 07/02/2025 10:00 | 100 | 6.355 |
| 07/02/2025 10:00 | 10 | 6.3596 |
| 07/02/2025 10:00 | 100 | 6.36 |
| 07/02/2025 10:00 | 400 | 6.355 |
| 07/02/2025 10:00 | 300 | 6.355 |
| 07/02/2025 10:00 | 300 | 6.355 |
| 07/02/2025 10:00 | 300 | 6.355 |
| 07/02/2025 10:00 | 315 | 6.355 |
| 07/02/2025 10:00 | 10 | 6.3535 |
| 07/02/2025 10:00 | 100 | 6.3501 |
| 07/02/2025 10:00 | 1000 | 6.35 |
| 07/02/2025 10:00 | 300 | 6.35 |
| 07/02/2025 10:00 | 100 | 6.35 |
| 07/02/2025 10:00 | 100 | 6.35 |
| 07/02/2025 10:00 | 2500 | 6.35 |
| 07/02/2025 10:00 | 1 | 6.35 |
| 07/02/2025 10:00 | 100 | 6.35 |
| 07/02/2025 10:00 | 107 | 6.35 |
| 07/02/2025 10:00 | 1015 | 6.35 |
| 07/02/2025 10:00 | 19 | 6.35 |
| 07/02/2025 10:00 | 69 | 6.35 |
| 07/02/2025 10:00 | 52 | 6.35 |
| 07/02/2025 10:00 | 300 | 6.345 |
| 07/02/2025 10:00 | 205 | 6.35 |
| 07/02/2025 10:00 | 1050 | 6.345 |
| 07/02/2025 09:59 | 1400 | 6.345 |
| 07/02/2025 09:59 | 600 | 6.345 |
| 07/02/2025 09:59 | 1 | 6.345 |
| 07/02/2025 09:59 | 500 | 6.3454 |
| 07/02/2025 09:59 | 4000 | 6.349 |
| 07/02/2025 09:59 | 6 | 6.345 |
| 07/02/2025 09:59 | 111 | 6.3407 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.3463 |
| 07/02/2025 09:59 | 688 | 6.35 |
| 07/02/2025 09:59 | 315 | 6.345 |
| 07/02/2025 09:59 | 300 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.3924 |
| 07/02/2025 09:59 | 2 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 95 | 6.35 |
| 07/02/2025 09:59 | 785 | 6.35 |
| 07/02/2025 09:59 | 300 | 6.35 |
| 07/02/2025 09:59 | 200 | 6.3499 |
| 07/02/2025 09:59 | 200 | 6.348 |
| 07/02/2025 09:59 | 215 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 185 | 6.35 |
| 07/02/2025 09:59 | 300 | 6.35 |
| 07/02/2025 09:59 | 97 | 6.35 |
| 07/02/2025 09:59 | 315 | 6.345 |
| 07/02/2025 09:59 | 98 | 6.35 |
| 07/02/2025 09:59 | 3 | 6.35 |
| 07/02/2025 09:59 | 3 | 6.35 |
| 07/02/2025 09:59 | 2 | 6.35 |
| 07/02/2025 09:59 | 120 | 6.3442 |
| 07/02/2025 09:59 | 32 | 6.345 |
| 07/02/2025 09:59 | 19 | 6.35 |
| 07/02/2025 09:59 | 13 | 6.3616 |
| 07/02/2025 09:59 | 700 | 6.3446 |
| 07/02/2025 09:59 | 700 | 6.345 |
| 07/02/2025 09:59 | 600 | 6.3412 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 315 | 6.345 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 475 | 6.345 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 200 | 6.345 |
| 07/02/2025 09:59 | 30 | 6.345 |
| 07/02/2025 09:59 | 1 | 6.35 |
| 07/02/2025 09:59 | 4577 | 6.342 |
| 07/02/2025 09:59 | 400 | 6.34 |
| 07/02/2025 09:59 | 200 | 6.34 |
| 07/02/2025 09:59 | 100 | 6.34 |
| 07/02/2025 09:59 | 100 | 6.34 |
| 07/02/2025 09:59 | 20 | 6.34 |
| 07/02/2025 09:59 | 200 | 6.342 |
| 07/02/2025 09:59 | 200 | 6.35 |
| 07/02/2025 09:59 | 300 | 6.35 |
| 07/02/2025 09:59 | 2 | 6.35 |
| 07/02/2025 09:59 | 200 | 6.35 |
| 07/02/2025 09:59 | 5 | 6.35 |
| 07/02/2025 09:59 | 500 | 6.355 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 1 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 600 | 6.35 |
| 07/02/2025 09:59 | 4 | 6.35 |
| 07/02/2025 09:59 | 300 | 6.35 |
| 07/02/2025 09:59 | 500 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 200 | 6.355 |
| 07/02/2025 09:59 | 200 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 400 | 6.35 |
| 07/02/2025 09:59 | 98 | 6.35 |
| 07/02/2025 09:59 | 4200 | 6.35 |
| 07/02/2025 09:59 | 200 | 6.355 |
| 07/02/2025 09:59 | 300 | 6.35 |
| 07/02/2025 09:59 | 83 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 19 | 6.35 |
| 07/02/2025 09:59 | 300 | 6.35 |
| 07/02/2025 09:59 | 400 | 6.35 |
| 07/02/2025 09:59 | 15 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 89 | 6.35 |
| 07/02/2025 09:59 | 16 | 6.35 |
| 07/02/2025 09:59 | 1800 | 6.35 |
| 07/02/2025 09:59 | 15 | 6.345 |
| 07/02/2025 09:59 | 285 | 6.345 |
| 07/02/2025 09:59 | 4 | 6.345 |
| 07/02/2025 09:59 | 10 | 6.3496 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 33 | 6.3496 |
| 07/02/2025 09:59 | 9 | 6.3446 |
| 07/02/2025 09:59 | 1 | 6.3488 |
| 07/02/2025 09:59 | 20 | 6.3401 |
| 07/02/2025 09:59 | 7071 | 6.35 |
| 07/02/2025 09:59 | 1 | 6.3488 |
| 07/02/2025 09:59 | 23 | 6.35 |
| 07/02/2025 09:59 | 1 | 6.35 |
| 07/02/2025 09:59 | 5400 | 6.35 |
| 07/02/2025 09:59 | 1600 | 6.345 |
| 07/02/2025 09:59 | 315 | 6.345 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 314 | 6.345 |
| 07/02/2025 09:59 | 20 | 6.35 |
| 07/02/2025 09:59 | 47 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 7 | 6.35 |
| 07/02/2025 09:59 | 200 | 6.35 |
| 07/02/2025 09:59 | 64 | 6.35 |
| 07/02/2025 09:59 | 290 | 6.35 |
| 07/02/2025 09:59 | 110 | 6.35 |
| 07/02/2025 09:59 | 134 | 6.35 |
| 07/02/2025 09:59 | 66 | 6.35 |
| 07/02/2025 09:59 | 200 | 6.35 |
| 07/02/2025 09:59 | 132 | 6.35 |
| 07/02/2025 09:59 | 300 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 294 | 6.35 |
| 07/02/2025 09:59 | 106 | 6.35 |
| 07/02/2025 09:59 | 94 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 400 | 6.35 |
| 07/02/2025 09:59 | 200 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 500 | 6.35 |
| 07/02/2025 09:59 | 88 | 6.35 |
| 07/02/2025 09:59 | 9 | 6.35 |
| 07/02/2025 09:59 | 400 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 13 | 6.35 |
| 07/02/2025 09:59 | 5 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 300 | 6.35 |
| 07/02/2025 09:59 | 82 | 6.35 |
| 07/02/2025 09:59 | 200 | 6.35 |
| 07/02/2025 09:59 | 600 | 6.35 |
| 07/02/2025 09:59 | 47 | 6.35 |
| 07/02/2025 09:59 | 9 | 6.35 |
| 07/02/2025 09:59 | 300 | 6.35 |
| 07/02/2025 09:59 | 9 | 6.35 |
| 07/02/2025 09:59 | 300 | 6.35 |
| 07/02/2025 09:59 | 13 | 6.35 |
| 07/02/2025 09:59 | 5 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 9 | 6.35 |
| 07/02/2025 09:59 | 600 | 6.35 |
| 07/02/2025 09:59 | 30 | 6.35 |
| 07/02/2025 09:59 | 19 | 6.35 |
| 07/02/2025 09:59 | 500 | 6.3497 |
| 07/02/2025 09:59 | 4 | 6.345 |
| 07/02/2025 09:59 | 800 | 6.345 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 100 | 6.3448 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 1700 | 6.34 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 700 | 6.345 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 25 | 6.345 |
| 07/02/2025 09:59 | 600 | 6.345 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 475 | 6.345 |
| 07/02/2025 09:59 | 15 | 6.34 |
| 07/02/2025 09:59 | 240 | 6.34 |
| 07/02/2025 09:59 | 18 | 6.34 |
| 07/02/2025 09:59 | 200 | 6.34 |
| 07/02/2025 09:59 | 5000 | 6.3445 |
| 07/02/2025 09:59 | 200 | 6.345 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 300 | 6.34 |
| 07/02/2025 09:59 | 100 | 6.3407 |
| 07/02/2025 09:59 | 1500 | 6.345 |
| 07/02/2025 09:59 | 600 | 6.345 |
| 07/02/2025 09:59 | 3000 | 6.34 |
| 07/02/2025 09:59 | 80 | 6.34 |
| 07/02/2025 09:59 | 10 | 6.34 |
| 07/02/2025 09:59 | 10 | 6.34 |
| 07/02/2025 09:59 | 200 | 6.34 |
| 07/02/2025 09:59 | 100 | 6.34 |
| 07/02/2025 09:59 | 200 | 6.34 |
| 07/02/2025 09:59 | 6 | 6.345 |
| 07/02/2025 09:59 | 100 | 6.345 |
| 07/02/2025 09:59 | 525 | 6.34 |
| 07/02/2025 09:59 | 568 | 6.345 |
| 07/02/2025 09:59 | 350 | 6.345 |
| 07/02/2025 09:59 | 600 | 6.345 |
| 07/02/2025 09:59 | 950 | 6.345 |
| 07/02/2025 09:59 | 950 | 6.345 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 300 | 6.345 |
| 07/02/2025 09:59 | 200 | 6.345 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 400 | 6.35 |
| 07/02/2025 09:59 | 1189 | 6.35 |
| 07/02/2025 09:59 | 154 | 6.35 |
| 07/02/2025 09:59 | 72 | 6.35 |
| 07/02/2025 09:59 | 3912 | 6.35 |
| 07/02/2025 09:59 | 934 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 285 | 6.35 |
| 07/02/2025 09:59 | 200 | 6.35 |
| 07/02/2025 09:59 | 4 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 300 | 6.35 |
| 07/02/2025 09:59 | 238 | 6.35 |
| 07/02/2025 09:59 | 2000 | 6.35 |
| 07/02/2025 09:59 | 600 | 6.35 |
| 07/02/2025 09:59 | 300 | 6.35 |
| 07/02/2025 09:59 | 100 | 6.35 |
| 07/02/2025 09:59 | 119 | 6.35 |
| 07/02/2025 09:59 | 400 | 6.35 |
| 07/02/2025 09:59 | 1200 | 6.35 |
| 07/02/2025 09:59 | 3613 | 6.35 |
| 07/02/2025 09:59 | 20 | 6.3594 |
| 07/02/2025 09:59 | 5000 | 6.3501 |
| 07/02/2025 09:59 | 300 | 6.355 |
| 07/02/2025 09:59 | 300 | 6.355 |
| 07/02/2025 09:59 | 100 | 6.355 |
| 07/02/2025 09:59 | 200 | 6.355 |
| 07/02/2025 09:59 | 600 | 6.355 |
| 07/02/2025 09:59 | 300 | 6.355 |
| 07/02/2025 09:59 | 300 | 6.355 |
| 07/02/2025 09:59 | 300 | 6.355 |
| 07/02/2025 09:59 | 1 | 6.3512 |
| 07/02/2025 09:59 | 100 | 6.36 |
| 07/02/2025 09:59 | 137 | 6.3512 |
| 07/02/2025 09:59 | 1 | 6.36 |
| 07/02/2025 09:59 | 786 | 6.36 |
| 07/02/2025 09:59 | 200 | 6.355 |
| 07/02/2025 09:59 | 557 | 6.36 |
| 07/02/2025 09:59 | 2 | 6.355 |
| 07/02/2025 09:59 | 255 | 6.355 |
| 07/02/2025 09:59 | 383 | 6.355 |
| 07/02/2025 09:59 | 1100 | 6.355 |
| 07/02/2025 09:59 | 950 | 6.355 |
| 07/02/2025 09:59 | 950 | 6.355 |
| 07/02/2025 09:59 | 400 | 6.36 |
| 07/02/2025 09:59 | 100 | 6.36 |
| 07/02/2025 09:59 | 200 | 6.355 |
| 07/02/2025 09:59 | 280 | 6.3562 |
| 07/02/2025 09:59 | 204 | 6.355 |
| 07/02/2025 09:59 | 100 | 6.355 |
| 07/02/2025 09:59 | 100 | 6.355 |
| 07/02/2025 09:59 | 200 | 6.355 |
| 07/02/2025 09:59 | 336 | 6.36 |
| 07/02/2025 09:59 | 100 | 6.36 |
| 07/02/2025 09:59 | 79 | 6.36 |
| 07/02/2025 09:59 | 396 | 6.355 |
| 07/02/2025 09:59 | 2 | 6.355 |
| 07/02/2025 09:59 | 750 | 6.36 |
| 07/02/2025 09:59 | 200 | 6.36 |
| 07/02/2025 09:59 | 2 | 6.355 |
| 07/02/2025 09:59 | 655 | 6.355 |
| 07/02/2025 09:59 | 145 | 6.355 |
| 07/02/2025 09:59 | 100 | 6.355 |
| 07/02/2025 09:59 | 231 | 6.355 |
| 07/02/2025 09:59 | 126 | 6.36 |
| 07/02/2025 09:59 | 64 | 6.36 |
| 07/02/2025 09:59 | 261 | 6.355 |
| 07/02/2025 09:59 | 342 | 6.355 |
| 07/02/2025 09:59 | 139 | 6.355 |
| 07/02/2025 09:59 | 300 | 6.36 |
| 07/02/2025 09:59 | 67 | 6.355 |
| 07/02/2025 09:59 | 57 | 6.355 |
| 07/02/2025 09:59 | 1090 | 6.36 |
| 07/02/2025 09:59 | 100 | 6.36 |
| 07/02/2025 09:59 | 300 | 6.36 |
| 07/02/2025 09:59 | 116 | 6.36 |
| 07/02/2025 09:59 | 371 | 6.36 |
| 07/02/2025 09:59 | 1100 | 6.36 |
| 07/02/2025 09:59 | 245 | 6.36 |
| 07/02/2025 09:59 | 1 | 6.355 |
| 07/02/2025 09:59 | 2 | 6.355 |
| 07/02/2025 09:59 | 100 | 6.36 |
| 07/02/2025 09:59 | 200 | 6.36 |
| 07/02/2025 09:59 | 100 | 6.36 |
| 07/02/2025 09:59 | 200 | 6.355 |
| 07/02/2025 09:59 | 3382 | 6.36 |
| 07/02/2025 09:59 | 12 | 6.36 |
| 07/02/2025 09:59 | 400 | 6.355 |
| 07/02/2025 09:59 | 979 | 6.36 |
| 07/02/2025 09:59 | 600 | 6.355 |
| 07/02/2025 09:59 | 2 | 6.36 |
| 07/02/2025 09:59 | 255 | 6.36 |
| 07/02/2025 09:59 | 107 | 6.36 |
| 07/02/2025 09:59 | 400 | 6.355 |
| 07/02/2025 09:59 | 100 | 6.355 |
| 07/02/2025 09:59 | 100 | 6.36 |
| 07/02/2025 09:59 | 500 | 6.36 |
| 07/02/2025 09:59 | 300 | 6.36 |
| 07/02/2025 09:59 | 1 | 6.36 |
| 07/02/2025 09:59 | 100 | 6.36 |
| 07/02/2025 09:59 | 100 | 6.36 |
| 07/02/2025 09:59 | 400 | 6.36 |
| 07/02/2025 09:59 | 200 | 6.36 |
| 07/02/2025 09:59 | 600 | 6.36 |
| 07/02/2025 09:59 | 196 | 6.36 |
| 07/02/2025 09:59 | 600 | 6.36 |
| 07/02/2025 09:59 | 100 | 6.36 |
| 07/02/2025 09:59 | 100 | 6.36 |
| 07/02/2025 09:59 | 868 | 6.36 |
| 07/02/2025 09:59 | 100 | 6.36 |
| 07/02/2025 09:59 | 200 | 6.36 |
| 07/02/2025 09:59 | 200 | 6.36 |
| 07/02/2025 09:59 | 100 | 6.36 |
| 07/02/2025 09:59 | 200 | 6.36 |
| 07/02/2025 09:59 | 200 | 6.36 |
| 07/02/2025 09:59 | 100 | 6.36 |
| 07/02/2025 09:59 | 2 | 6.36 |
| 07/02/2025 09:59 | 5 | 6.36 |
| 07/02/2025 09:59 | 300 | 6.36 |
| 07/02/2025 09:59 | 2 | 6.36 |
| 07/02/2025 09:59 | 100 | 6.36 |
| 07/02/2025 09:59 | 400 | 6.36 |
| 07/02/2025 09:59 | 8666 | 6.36 |
| 07/02/2025 09:59 | 40 | 6.365 |
| 07/02/2025 09:59 | 150 | 6.365 |
| 07/02/2025 09:59 | 475 | 6.37 |
| 07/02/2025 09:59 | 400 | 6.365 |
| 07/02/2025 09:59 | 300 | 6.365 |
| 07/02/2025 09:59 | 300 | 6.365 |
| 07/02/2025 09:59 | 400 | 6.365 |
| 07/02/2025 09:59 | 10 | 6.3601 |
| 07/02/2025 09:59 | 1700 | 6.365 |
| 07/02/2025 09:59 | 1300 | 6.3699 |
| 07/02/2025 09:59 | 475 | 6.365 |
| 07/02/2025 09:59 | 475 | 6.365 |
| 07/02/2025 09:59 | 50 | 6.3703 |
| 07/02/2025 09:59 | 1500 | 6.365 |
| 07/02/2025 09:59 | 300 | 6.3693 |
| 07/02/2025 09:59 | 451 | 6.365 |
| 07/02/2025 09:59 | 52 | 6.3607 |
| 07/02/2025 09:59 | 600 | 6.37 |
| 07/02/2025 09:59 | 300 | 6.37 |
| 07/02/2025 09:59 | 25000 | 6.37 |
| 07/02/2025 09:59 | 173 | 6.37 |
| 07/02/2025 09:59 | 100 | 6.37 |
| 07/02/2025 09:59 | 100 | 6.37 |
| 07/02/2025 09:59 | 451 | 6.37 |
| 07/02/2025 09:59 | 100 | 6.37 |
| 07/02/2025 09:59 | 75 | 6.37 |
| 07/02/2025 09:59 | 5 | 6.37 |
| 07/02/2025 09:59 | 1072 | 6.37 |
| 07/02/2025 09:59 | 100 | 6.37 |
| 07/02/2025 09:59 | 100 | 6.37 |
| 07/02/2025 09:59 | 100 | 6.37 |
| 07/02/2025 09:59 | 500 | 6.37 |
| 07/02/2025 09:59 | 100 | 6.37 |
| 07/02/2025 09:59 | 15 | 6.37 |
| 07/02/2025 09:59 | 1000 | 6.37 |
| 07/02/2025 09:59 | 25 | 6.37 |
| 07/02/2025 09:59 | 100 | 6.37 |
| 07/02/2025 09:59 | 2701 | 6.37 |
| 07/02/2025 09:59 | 5928 | 6.37 |
| 07/02/2025 09:59 | 200 | 6.37 |
| 07/02/2025 09:59 | 300 | 6.37 |
| 07/02/2025 09:59 | 100 | 6.37 |
| 07/02/2025 09:59 | 475 | 6.37 |
| 07/02/2025 09:59 | 300 | 6.3723 |
| 07/02/2025 09:59 | 1000 | 6.37 |
| 07/02/2025 09:59 | 1000 | 6.3701 |
| 07/02/2025 09:59 | 100 | 6.37 |
| 07/02/2025 09:59 | 200 | 6.37 |
| 07/02/2025 09:59 | 10 | 6.375 |
| 07/02/2025 09:59 | 1000 | 6.3766 |
| 07/02/2025 09:59 | 144 | 6.375 |
| 07/02/2025 09:59 | 100 | 6.375 |
| 07/02/2025 09:59 | 2 | 6.38 |
| 07/02/2025 09:59 | 88 | 6.375 |
| 07/02/2025 09:59 | 102 | 6.375 |
| 07/02/2025 09:59 | 98 | 6.375 |
| 07/02/2025 09:59 | 1000 | 6.3751 |
| 07/02/2025 09:59 | 2000 | 6.375 |
| 07/02/2025 09:59 | 4 | 6.375 |
| 07/02/2025 09:59 | 251 | 6.375 |
| 07/02/2025 09:59 | 251 | 6.375 |
| 07/02/2025 09:59 | 47 | 6.38 |
| 07/02/2025 09:59 | 13 | 6.38 |
| 07/02/2025 09:59 | 100 | 6.38 |
| 07/02/2025 09:59 | 500 | 6.38 |
| 07/02/2025 09:59 | 208 | 6.38 |
| 07/02/2025 09:59 | 100 | 6.38 |
| 07/02/2025 09:59 | 100 | 6.38 |
| 07/02/2025 09:59 | 600 | 6.38 |
| 07/02/2025 09:59 | 300 | 6.38 |
| 07/02/2025 09:59 | 116 | 6.38 |
| 07/02/2025 09:59 | 100 | 6.38 |
| 07/02/2025 09:59 | 200 | 6.38 |
| 07/02/2025 09:59 | 7 | 6.38 |
| 07/02/2025 09:59 | 200 | 6.38 |
| 07/02/2025 09:59 | 200 | 6.38 |
| 07/02/2025 09:59 | 200 | 6.38 |
| 07/02/2025 09:59 | 100 | 6.38 |
| 07/02/2025 09:59 | 100 | 6.38 |
| 07/02/2025 09:59 | 500 | 6.38 |
| 07/02/2025 09:59 | 300 | 6.38 |
| 07/02/2025 09:59 | 200 | 6.38 |
| 07/02/2025 09:59 | 200 | 6.38 |
| 07/02/2025 09:59 | 200 | 6.38 |
| 07/02/2025 09:59 | 2004 | 6.38 |
| 07/02/2025 09:59 | 15 | 6.38 |
| 07/02/2025 09:59 | 281 | 6.385 |
| 07/02/2025 09:58 | 1 | 6.385 |
| 07/02/2025 09:58 | 4 | 6.385 |
| 07/02/2025 09:58 | 50 | 6.3896 |
| 07/02/2025 09:58 | 100 | 6.385 |
| 07/02/2025 09:58 | 1 | 6.385 |
| 07/02/2025 09:58 | 15 | 6.3802 |
| 07/02/2025 09:58 | 22 | 6.385 |
| 07/02/2025 09:58 | 100 | 6.385 |
| 07/02/2025 09:58 | 500 | 6.39 |
| 07/02/2025 09:58 | 1 | 6.3897 |
| 07/02/2025 09:58 | 1 | 6.388 |
| 07/02/2025 09:58 | 100 | 6.4212 |
| 07/02/2025 09:58 | 2 | 6.385 |
| 07/02/2025 09:58 | 300 | 6.385 |
| 07/02/2025 09:58 | 52 | 6.38 |
| 07/02/2025 09:58 | 200 | 6.38 |
| 07/02/2025 09:58 | 100 | 6.38 |
| 07/02/2025 09:58 | 77 | 6.38 |
| 07/02/2025 09:58 | 200 | 6.375 |
| 07/02/2025 09:58 | 46 | 6.38 |
| 07/02/2025 09:58 | 100 | 6.38 |
| 07/02/2025 09:58 | 300 | 6.38 |
| 07/02/2025 09:58 | 100 | 6.38 |
| 07/02/2025 09:58 | 58 | 6.38 |
| 07/02/2025 09:58 | 100 | 6.38 |
| 07/02/2025 09:58 | 1804 | 6.38 |
| 07/02/2025 09:58 | 300 | 6.375 |
| 07/02/2025 09:58 | 251 | 6.375 |
| 07/02/2025 09:58 | 251 | 6.375 |
| 07/02/2025 09:58 | 251 | 6.375 |
| 07/02/2025 09:58 | 400 | 6.375 |
| 07/02/2025 09:58 | 800 | 6.375 |
| 07/02/2025 09:58 | 400 | 6.375 |
| 07/02/2025 09:58 | 400 | 6.375 |
| 07/02/2025 09:58 | 400 | 6.375 |
| 07/02/2025 09:58 | 400 | 6.375 |
| 07/02/2025 09:58 | 400 | 6.375 |
| 07/02/2025 09:58 | 475 | 6.375 |
| 07/02/2025 09:58 | 500 | 6.375 |
| 07/02/2025 09:58 | 400 | 6.375 |
| 07/02/2025 09:58 | 600 | 6.38 |
| 07/02/2025 09:58 | 100 | 6.38 |
| 07/02/2025 09:58 | 300 | 6.38 |
| 07/02/2025 09:58 | 100 | 6.38 |
| 07/02/2025 09:58 | 150 | 6.38 |
| 07/02/2025 09:58 | 4 | 6.38 |
| 07/02/2025 09:58 | 200 | 6.38 |
| 07/02/2025 09:58 | 100 | 6.38 |
| 07/02/2025 09:58 | 9 | 6.38 |
| 07/02/2025 09:58 | 14 | 6.38 |
| 07/02/2025 09:58 | 300 | 6.38 |
| 07/02/2025 09:58 | 1 | 6.38 |
| 07/02/2025 09:58 | 100 | 6.38 |
| 07/02/2025 09:58 | 25 | 6.38 |
| 07/02/2025 09:58 | 300 | 6.38 |
| 07/02/2025 09:58 | 100 | 6.38 |
| 07/02/2025 09:58 | 100 | 6.38 |
| 07/02/2025 09:58 | 7494 | 6.38 |
| 07/02/2025 09:58 | 1 | 6.385 |
| 07/02/2025 09:58 | 1000 | 6.39 |
| 07/02/2025 09:58 | 1 | 6.39 |
| 07/02/2025 09:58 | 300 | 6.39 |
| 07/02/2025 09:58 | 1000 | 6.39 |
| 07/02/2025 09:58 | 1100 | 6.385 |
| 07/02/2025 09:58 | 99 | 6.38 |
| 07/02/2025 09:58 | 24 | 6.385 |
| 07/02/2025 09:58 | 76 | 6.385 |
| 07/02/2025 09:58 | 15 | 6.3896 |
| 07/02/2025 09:58 | 1 | 6.3896 |
| 07/02/2025 09:58 | 11 | 6.3865 |
| 07/02/2025 09:58 | 48 | 6.38 |
| 07/02/2025 09:58 | 24 | 6.38 |