QuantumScape Rg-A
QS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:01
Bid
10/24/2025 - 22:00:00
Bid
Volume 		Ask
10/24/2025 - 22:00:00
Ask
Volume
16.82
+2.16 ( +14.73% )
16.81
400
16.82
10,500
More information
Analysis by TheScreener
24.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/24/2025 16:14 30 16.75
10/24/2025 16:14 50 16.76
10/24/2025 16:14 200 16.8193
10/24/2025 16:14 1 16.76
10/24/2025 16:14 9 16.76
10/24/2025 16:14 1 16.76
10/24/2025 16:14 133 16.75
10/24/2025 16:14 2724 16.79
10/24/2025 16:14 2 16.79
10/24/2025 16:14 37 16.80
10/24/2025 16:14 200 16.80
10/24/2025 16:14 37 16.79
10/24/2025 16:14 2 16.76
10/24/2025 16:14 120 16.77
10/24/2025 16:14 10 16.7511
10/24/2025 16:13 140 16.75
10/24/2025 16:13 1 16.77
10/24/2025 16:13 660 16.74
10/24/2025 16:13 1124 16.82
10/24/2025 16:13 50 16.7985
10/24/2025 16:13 957 16.74
10/24/2025 16:13 2 16.74
10/24/2025 16:13 30 16.75
10/24/2025 16:13 100 16.7404
10/24/2025 16:12 120 16.77
10/24/2025 16:12 30 16.74
10/24/2025 16:12 37 16.80
10/24/2025 16:12 300 16.80
10/24/2025 16:12 2194 16.80
10/24/2025 16:12 200 16.78
10/24/2025 16:12 200 16.78
10/24/2025 16:12 308 16.77
10/24/2025 16:12 1840 16.75
10/24/2025 16:12 100 16.74
10/24/2025 16:12 3000 16.73
10/24/2025 16:11 875 16.7493
10/24/2025 16:11 1000 16.73
10/24/2025 16:11 200 16.73
10/24/2025 16:11 37 16.73
10/24/2025 16:11 15 16.70
10/24/2025 16:11 22 16.70
10/24/2025 16:11 200 16.70
10/24/2025 16:11 203 16.71
10/24/2025 16:11 37 16.71
10/24/2025 16:11 37 16.71
10/24/2025 16:11 1 16.71
10/24/2025 16:11 97 16.75
10/24/2025 16:11 63 16.75
10/24/2025 16:11 37 16.74
10/24/2025 16:11 100 16.74
10/24/2025 16:11 297 16.71
10/24/2025 16:11 37 16.72
10/24/2025 16:11 37 16.74
10/24/2025 16:11 1 16.75
10/24/2025 16:11 63 16.80
10/24/2025 16:11 200 16.79
10/24/2025 16:11 200 16.79
10/24/2025 16:11 37 16.79
10/24/2025 16:11 50 16.75
10/24/2025 16:11 50 16.74
10/24/2025 16:11 25 16.75
10/24/2025 16:10 95 16.7055
10/24/2025 16:10 55 16.7062
10/24/2025 16:10 60 16.71
10/24/2025 16:10 10 16.71
10/24/2025 16:10 360 16.71
10/24/2025 16:10 70 16.71
10/24/2025 16:10 160 16.71
10/24/2025 16:10 10 16.71
10/24/2025 16:10 430 16.71
10/24/2025 16:10 400 16.71
10/24/2025 16:10 50 16.75
10/24/2025 16:10 299 16.71
10/24/2025 16:10 200 16.71
10/24/2025 16:10 1 16.71
10/24/2025 16:10 100 16.71
10/24/2025 16:10 400 16.71
10/24/2025 16:10 1 16.75
10/24/2025 16:10 20 16.74
10/24/2025 16:10 2 16.705
10/24/2025 16:10 231 16.70
10/24/2025 16:10 700 16.70
10/24/2025 16:10 1 16.72
10/24/2025 16:10 1 16.73
10/24/2025 16:10 100 16.70
10/24/2025 16:10 595 16.71
10/24/2025 16:10 37 16.72
10/24/2025 16:10 37 16.73
10/24/2025 16:10 1 16.74
10/24/2025 16:10 500 16.75
10/24/2025 16:10 1 16.82
10/24/2025 16:10 1 16.82
10/24/2025 16:10 1 16.82
10/24/2025 16:10 1 16.82