Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:26
|
Bid
09/03/2025 -
18:05:31
|
Bid Volume |
Ask
09/03/2025 -
18:05:31
|
Ask Volume |
|---|---|---|---|---|
|
7.92
+0.19
(
+2.46% )
|
7.92
|
2,800 |
7.93
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:05 | 25 | 7.91 |
| 09/03/2025 12:05 | 25 | 7.915 |
| 09/03/2025 12:05 | 240 | 7.915 |
| 09/03/2025 12:05 | 40 | 7.93 |
| 09/03/2025 12:05 | 147 | 7.93 |
| 09/03/2025 12:05 | 60 | 7.93 |
| 09/03/2025 12:05 | 100 | 7.93 |
| 09/03/2025 12:05 | 100 | 7.92 |
| 09/03/2025 12:05 | 22 | 7.92 |
| 09/03/2025 12:05 | 12 | 7.92 |
| 09/03/2025 12:05 | 22 | 7.92 |
| 09/03/2025 12:05 | 22 | 7.92 |
| 09/03/2025 12:05 | 172 | 7.92 |
| 09/03/2025 12:05 | 22 | 7.92 |
| 09/03/2025 12:05 | 500 | 7.92 |
| 09/03/2025 12:05 | 18 | 7.92 |
| 09/03/2025 12:05 | 8 | 7.92 |
| 09/03/2025 12:05 | 400 | 7.92 |
| 09/03/2025 12:05 | 300 | 7.92 |
| 09/03/2025 12:05 | 100 | 7.92 |
| 09/03/2025 12:05 | 100 | 7.92 |
| 09/03/2025 12:05 | 100 | 7.92 |
| 09/03/2025 12:05 | 330 | 7.92 |
| 09/03/2025 12:05 | 100 | 7.92 |
| 09/03/2025 12:05 | 20 | 7.92 |
| 09/03/2025 12:05 | 100 | 7.92 |
| 09/03/2025 12:05 | 300 | 7.92 |
| 09/03/2025 12:05 | 100 | 7.92 |
| 09/03/2025 12:05 | 355 | 7.92 |
| 09/03/2025 12:05 | 100 | 7.92 |
| 09/03/2025 12:05 | 100 | 7.92 |
| 09/03/2025 12:05 | 245 | 7.92 |
| 09/03/2025 12:05 | 100 | 7.92 |
| 09/03/2025 12:05 | 200 | 7.92 |
| 09/03/2025 12:05 | 300 | 7.92 |
| 09/03/2025 12:05 | 600 | 7.92 |
| 09/03/2025 12:05 | 54 | 7.92 |
| 09/03/2025 12:05 | 20 | 7.92 |
| 09/03/2025 12:05 | 200 | 7.92 |
| 09/03/2025 12:05 | 800 | 7.92 |
| 09/03/2025 12:05 | 100 | 7.92 |
| 09/03/2025 12:05 | 200 | 7.92 |
| 09/03/2025 12:05 | 500 | 7.92 |
| 09/03/2025 12:05 | 100 | 7.92 |
| 09/03/2025 12:05 | 100 | 7.92 |
| 09/03/2025 12:05 | 100 | 7.92 |
| 09/03/2025 12:05 | 300 | 7.925 |
| 09/03/2025 12:05 | 18 | 7.93 |
| 09/03/2025 12:05 | 22 | 7.93 |
| 09/03/2025 12:05 | 300 | 7.93 |
| 09/03/2025 12:05 | 68 | 7.93 |
| 09/03/2025 12:05 | 20 | 7.93 |
| 09/03/2025 12:05 | 500 | 7.93 |
| 09/03/2025 12:05 | 300 | 7.93 |
| 09/03/2025 12:05 | 5 | 7.93 |
| 09/03/2025 12:05 | 100 | 7.93 |
| 09/03/2025 12:05 | 73 | 7.93 |
| 09/03/2025 12:05 | 27 | 7.93 |
| 09/03/2025 12:05 | 1 | 7.93 |
| 09/03/2025 12:05 | 52 | 7.93 |
| 09/03/2025 12:05 | 48 | 7.93 |
| 09/03/2025 12:05 | 7 | 7.93 |
| 09/03/2025 12:05 | 7 | 7.93 |
| 09/03/2025 12:05 | 187 | 7.93 |
| 09/03/2025 12:05 | 300 | 7.93 |
| 09/03/2025 12:05 | 800 | 7.93 |
| 09/03/2025 12:05 | 100 | 7.93 |
| 09/03/2025 12:05 | 1 | 7.935 |
| 09/03/2025 12:05 | 13 | 7.9301 |
| 09/03/2025 12:05 | 400 | 7.935 |
| 09/03/2025 12:05 | 400 | 7.935 |
| 09/03/2025 12:05 | 400 | 7.935 |
| 09/03/2025 12:05 | 5000 | 7.9312 |
| 09/03/2025 12:05 | 2 | 7.9219 |
| 09/03/2025 12:05 | 3778 | 7.9299 |
| 09/03/2025 12:05 | 11 | 7.93 |
| 09/03/2025 12:05 | 13 | 7.93 |
| 09/03/2025 12:05 | 100 | 7.9299 |
| 09/03/2025 12:05 | 100 | 7.9299 |
| 09/03/2025 12:05 | 160 | 7.9299 |
| 09/03/2025 12:05 | 100 | 7.9299 |
| 09/03/2025 12:05 | 100 | 7.9299 |
| 09/03/2025 12:05 | 100 | 7.9299 |
| 09/03/2025 12:05 | 18 | 7.9299 |
| 09/03/2025 12:05 | 16 | 7.9299 |
| 09/03/2025 12:05 | 19 | 7.9299 |
| 09/03/2025 12:05 | 15 | 7.9299 |
| 09/03/2025 12:05 | 22 | 7.9299 |
| 09/03/2025 12:05 | 50 | 7.9198 |
| 09/03/2025 12:05 | 12 | 7.9299 |
| 09/03/2025 12:05 | 60 | 7.9299 |
| 09/03/2025 12:05 | 400 | 7.9299 |
| 09/03/2025 12:05 | 16 | 7.93 |
| 09/03/2025 12:05 | 19 | 7.93 |
| 09/03/2025 12:05 | 60 | 7.93 |
| 09/03/2025 12:05 | 15 | 7.93 |
| 09/03/2025 12:05 | 100 | 7.93 |
| 09/03/2025 12:05 | 100 | 7.93 |
| 09/03/2025 12:05 | 22 | 7.93 |
| 09/03/2025 12:05 | 12 | 7.93 |
| 09/03/2025 12:05 | 160 | 7.93 |
| 09/03/2025 12:05 | 100 | 7.93 |
| 09/03/2025 12:05 | 100 | 7.93 |
| 09/03/2025 12:05 | 100 | 7.93 |
| 09/03/2025 12:05 | 18 | 7.93 |
| 09/03/2025 12:05 | 400 | 7.93 |
| 09/03/2025 12:05 | 48 | 7.93 |
| 09/03/2025 12:05 | 52 | 7.93 |
| 09/03/2025 12:05 | 97 | 7.93 |
| 09/03/2025 12:05 | 53 | 7.93 |
| 09/03/2025 12:05 | 30 | 7.93 |
| 09/03/2025 12:05 | 23 | 7.93 |
| 09/03/2025 12:04 | 500 | 7.928 |
| 09/03/2025 12:04 | 900 | 7.9283 |
| 09/03/2025 12:04 | 100 | 7.925 |
| 09/03/2025 12:04 | 107 | 7.925 |
| 09/03/2025 12:04 | 10 | 7.925 |
| 09/03/2025 12:04 | 100 | 7.92 |
| 09/03/2025 12:04 | 600 | 7.9278 |
| 09/03/2025 12:04 | 188 | 7.9201 |
| 09/03/2025 12:04 | 22 | 7.9299 |
| 09/03/2025 12:04 | 6 | 7.925 |
| 09/03/2025 12:04 | 11 | 7.925 |
| 09/03/2025 12:04 | 100 | 7.92 |
| 09/03/2025 12:04 | 1 | 7.9276 |
| 09/03/2025 12:04 | 42 | 7.9411 |
| 09/03/2025 12:04 | 3313 | 7.9212 |
| 09/03/2025 12:04 | 575 | 7.9212 |
| 09/03/2025 12:04 | 81 | 7.92 |
| 09/03/2025 12:04 | 7 | 7.925 |
| 09/03/2025 12:04 | 7 | 7.925 |
| 09/03/2025 12:04 | 228 | 7.92 |
| 09/03/2025 12:04 | 7 | 7.92 |
| 09/03/2025 12:04 | 90 | 7.92 |
| 09/03/2025 12:04 | 772 | 7.92 |
| 09/03/2025 12:04 | 450 | 7.92 |
| 09/03/2025 12:04 | 5 | 7.92 |
| 09/03/2025 12:04 | 450 | 7.92 |
| 09/03/2025 12:04 | 47 | 7.92 |
| 09/03/2025 12:04 | 40 | 7.92 |
| 09/03/2025 12:04 | 100 | 7.92 |
| 09/03/2025 12:04 | 100 | 7.92 |
| 09/03/2025 12:04 | 500 | 7.92 |
| 09/03/2025 12:04 | 283 | 7.92 |
| 09/03/2025 12:04 | 100 | 7.92 |
| 09/03/2025 12:04 | 100 | 7.92 |
| 09/03/2025 12:04 | 100 | 7.92 |
| 09/03/2025 12:04 | 5 | 7.92 |
| 09/03/2025 12:04 | 1 | 7.92 |
| 09/03/2025 12:04 | 347 | 7.92 |
| 09/03/2025 12:04 | 100 | 7.92 |
| 09/03/2025 12:04 | 500 | 7.92 |
| 09/03/2025 12:04 | 60 | 7.92 |
| 09/03/2025 12:04 | 400 | 7.92 |
| 09/03/2025 12:04 | 300 | 7.92 |
| 09/03/2025 12:04 | 200 | 7.92 |
| 09/03/2025 12:04 | 27 | 7.92 |
| 09/03/2025 12:04 | 14 | 7.92 |
| 09/03/2025 12:04 | 100 | 7.92 |
| 09/03/2025 12:04 | 200 | 7.92 |
| 09/03/2025 12:04 | 1000 | 7.92 |
| 09/03/2025 12:04 | 2 | 7.92 |
| 09/03/2025 12:04 | 1 | 7.92 |
| 09/03/2025 12:04 | 200 | 7.92 |
| 09/03/2025 12:04 | 200 | 7.92 |
| 09/03/2025 12:04 | 100 | 7.92 |
| 09/03/2025 12:04 | 450 | 7.92 |
| 09/03/2025 12:04 | 450 | 7.92 |
| 09/03/2025 12:04 | 600 | 7.9177 |
| 09/03/2025 12:04 | 274 | 7.915 |
| 09/03/2025 12:04 | 400 | 7.915 |
| 09/03/2025 12:04 | 763 | 7.915 |
| 09/03/2025 12:04 | 300 | 7.915 |
| 09/03/2025 12:04 | 763 | 7.915 |
| 09/03/2025 12:04 | 400 | 7.915 |
| 09/03/2025 12:04 | 400 | 7.915 |
| 09/03/2025 12:04 | 400 | 7.915 |
| 09/03/2025 12:04 | 400 | 7.915 |
| 09/03/2025 12:04 | 66 | 7.915 |
| 09/03/2025 12:04 | 2000 | 7.915 |
| 09/03/2025 12:04 | 29 | 7.9261 |
| 09/03/2025 12:04 | 300 | 7.915 |
| 09/03/2025 12:04 | 500 | 7.92 |
| 09/03/2025 12:04 | 3 | 7.9435 |
| 09/03/2025 12:04 | 100 | 7.9125 |
| 09/03/2025 12:04 | 500 | 7.91 |
| 09/03/2025 12:04 | 100 | 7.91 |
| 09/03/2025 12:04 | 200 | 7.91 |
| 09/03/2025 12:04 | 100 | 7.915 |
| 09/03/2025 12:04 | 20 | 7.915 |
| 09/03/2025 12:04 | 50 | 7.9183 |
| 09/03/2025 12:04 | 37 | 7.915 |
| 09/03/2025 12:04 | 32 | 7.9101 |
| 09/03/2025 12:04 | 200 | 7.92 |
| 09/03/2025 12:03 | 400 | 7.915 |
| 09/03/2025 12:03 | 100 | 7.9438 |
| 09/03/2025 12:03 | 75 | 7.9438 |
| 09/03/2025 12:03 | 1000 | 7.9154 |
| 09/03/2025 12:03 | 100 | 7.915 |
| 09/03/2025 12:03 | 100 | 7.915 |
| 09/03/2025 12:03 | 400 | 7.915 |
| 09/03/2025 12:03 | 300 | 7.915 |
| 09/03/2025 12:03 | 60 | 7.92 |
| 09/03/2025 12:03 | 1 | 7.915 |
| 09/03/2025 12:03 | 10 | 7.9146 |
| 09/03/2025 12:03 | 500 | 7.9154 |
| 09/03/2025 12:03 | 200 | 7.91 |
| 09/03/2025 12:03 | 100 | 7.915 |
| 09/03/2025 12:03 | 100 | 7.915 |
| 09/03/2025 12:03 | 5000 | 7.9135 |
| 09/03/2025 12:03 | 107 | 7.9128 |
| 09/03/2025 12:03 | 100 | 7.9128 |
| 09/03/2025 12:03 | 86 | 7.9123 |
| 09/03/2025 12:03 | 124 | 7.9129 |
| 09/03/2025 12:03 | 18 | 7.9124 |
| 09/03/2025 12:03 | 17 | 7.9124 |
| 09/03/2025 12:03 | 35 | 7.9124 |
| 09/03/2025 12:03 | 21 | 7.915 |
| 09/03/2025 12:03 | 68 | 7.915 |
| 09/03/2025 12:03 | 32 | 7.915 |
| 09/03/2025 12:03 | 100 | 7.915 |
| 09/03/2025 12:03 | 20 | 7.91 |
| 09/03/2025 12:03 | 11 | 7.92 |
| 09/03/2025 12:03 | 61 | 7.92 |
| 09/03/2025 12:03 | 14 | 7.92 |
| 09/03/2025 12:03 | 12 | 7.91 |
| 09/03/2025 12:03 | 61 | 7.92 |
| 09/03/2025 12:03 | 10 | 7.91 |
| 09/03/2025 12:03 | 14 | 7.92 |
| 09/03/2025 12:03 | 200 | 7.92 |
| 09/03/2025 12:03 | 5 | 7.92 |
| 09/03/2025 12:03 | 50 | 7.92 |
| 09/03/2025 12:04 | 100 | 7.92 |
| 09/03/2025 12:03 | 69 | 7.92 |
| 09/03/2025 12:03 | 200 | 7.92 |
| 09/03/2025 12:03 | 200 | 7.92 |
| 09/03/2025 12:03 | 100 | 7.92 |
| 09/03/2025 12:03 | 200 | 7.92 |
| 09/03/2025 12:03 | 200 | 7.92 |
| 09/03/2025 12:03 | 3 | 7.92 |
| 09/03/2025 12:03 | 5 | 7.92 |
| 09/03/2025 12:03 | 3 | 7.92 |
| 09/03/2025 12:03 | 3 | 7.92 |
| 09/03/2025 12:03 | 200 | 7.92 |
| 09/03/2025 12:03 | 100 | 7.92 |
| 09/03/2025 12:03 | 100 | 7.92 |
| 09/03/2025 12:03 | 200 | 7.92 |
| 09/03/2025 12:03 | 200 | 7.92 |
| 09/03/2025 12:03 | 12 | 7.92 |
| 09/03/2025 12:04 | 6 | 7.92 |
| 09/03/2025 12:03 | 200 | 7.92 |
| 09/03/2025 12:03 | 5 | 7.92 |
| 09/03/2025 12:03 | 250 | 7.92 |
| 09/03/2025 12:03 | 200 | 7.92 |
| 09/03/2025 12:03 | 10000 | 7.92 |
| 09/03/2025 12:03 | 400 | 7.925 |
| 09/03/2025 12:03 | 375 | 7.925 |
| 09/03/2025 12:03 | 400 | 7.925 |
| 09/03/2025 12:03 | 300 | 7.925 |
| 09/03/2025 12:03 | 50 | 7.925 |
| 09/03/2025 12:03 | 25 | 7.925 |
| 09/03/2025 12:03 | 60 | 7.92 |
| 09/03/2025 12:03 | 1 | 7.923 |
| 09/03/2025 12:03 | 1 | 7.923 |
| 09/03/2025 12:03 | 1 | 7.923 |
| 09/03/2025 12:04 | 100 | 7.925 |
| 09/03/2025 12:03 | 100 | 7.9207 |
| 09/03/2025 12:03 | 1 | 7.9227 |
| 09/03/2025 12:03 | 61 | 7.9227 |
| 09/03/2025 12:03 | 10 | 7.9249 |
| 09/03/2025 12:02 | 30 | 7.92 |
| 09/03/2025 12:02 | 51 | 7.9236 |
| 09/03/2025 12:02 | 50 | 7.925 |
| 09/03/2025 12:02 | 535 | 7.925 |
| 09/03/2025 12:02 | 1415 | 7.925 |
| 09/03/2025 12:02 | 1005 | 7.9242 |
| 09/03/2025 12:04 | 400 | 7.9225 |
| 09/03/2025 12:02 | 13600 | 7.9224 |
| 09/03/2025 12:02 | 400 | 7.925 |
| 09/03/2025 12:02 | 64 | 7.9308 |
| 09/03/2025 12:02 | 8900 | 7.925 |
| 09/03/2025 12:02 | 10400 | 7.922 |
| 09/03/2025 12:02 | 100 | 7.92 |
| 09/03/2025 12:02 | 445 | 7.9226 |
| 09/03/2025 12:02 | 60 | 7.921 |
| 09/03/2025 12:02 | 100 | 7.925 |
| 09/03/2025 12:02 | 50 | 7.93 |
| 09/03/2025 12:02 | 22 | 7.925 |
| 09/03/2025 12:02 | 189 | 7.925 |
| 09/03/2025 12:02 | 211 | 7.925 |
| 09/03/2025 12:02 | 40 | 7.925 |
| 09/03/2025 12:02 | 22 | 7.925 |
| 09/03/2025 12:04 | 30 | 7.925 |
| 09/03/2025 12:02 | 200 | 7.925 |
| 09/03/2025 12:02 | 100 | 7.925 |
| 09/03/2025 12:02 | 200 | 7.925 |
| 09/03/2025 12:02 | 200 | 7.925 |
| 09/03/2025 12:02 | 100 | 7.925 |
| 09/03/2025 12:02 | 3 | 7.9203 |
| 09/03/2025 12:02 | 200 | 7.92 |
| 09/03/2025 12:02 | 5 | 7.935 |
| 09/03/2025 12:02 | 153 | 7.93 |
| 09/03/2025 12:02 | 85 | 7.93 |
| 09/03/2025 12:02 | 100 | 7.93 |
| 09/03/2025 12:02 | 300 | 7.93 |
| 09/03/2025 12:02 | 1 | 7.93 |
| 09/03/2025 12:02 | 5 | 7.93 |
| 09/03/2025 12:02 | 6 | 7.93 |
| 09/03/2025 12:02 | 1 | 7.93 |
| 09/03/2025 12:02 | 5 | 7.93 |
| 09/03/2025 12:02 | 1 | 7.93 |
| 09/03/2025 12:02 | 29 | 7.93 |
| 09/03/2025 12:02 | 1600 | 7.93 |
| 09/03/2025 12:02 | 1 | 7.93 |
| 09/03/2025 12:02 | 100 | 7.93 |
| 09/03/2025 12:02 | 2 | 7.93 |
| 09/03/2025 12:02 | 300 | 7.93 |
| 09/03/2025 12:02 | 8 | 7.93 |
| 09/03/2025 12:02 | 100 | 7.93 |
| 09/03/2025 12:02 | 100 | 7.93 |
| 09/03/2025 12:02 | 1 | 7.93 |
| 09/03/2025 12:02 | 45 | 7.93 |
| 09/03/2025 12:02 | 47 | 7.93 |
| 09/03/2025 12:02 | 100 | 7.93 |
| 09/03/2025 12:02 | 300 | 7.93 |
| 09/03/2025 12:02 | 500 | 7.93 |
| 09/03/2025 12:02 | 100 | 7.93 |
| 09/03/2025 12:02 | 300 | 7.93 |
| 09/03/2025 12:02 | 100 | 7.93 |
| 09/03/2025 12:02 | 300 | 7.93 |
| 09/03/2025 12:02 | 1300 | 7.93 |
| 09/03/2025 12:02 | 300 | 7.93 |
| 09/03/2025 12:02 | 1400 | 7.93 |
| 09/03/2025 12:02 | 100 | 7.93 |
| 09/03/2025 12:02 | 400 | 7.93 |
| 09/03/2025 12:02 | 117 | 7.94 |
| 09/03/2025 12:02 | 70 | 7.94 |
| 09/03/2025 12:02 | 117 | 7.94 |
| 09/03/2025 12:02 | 100 | 7.94 |
| 09/03/2025 12:02 | 100 | 7.94 |
| 09/03/2025 12:02 | 100 | 7.94 |
| 09/03/2025 12:02 | 200 | 7.94 |
| 09/03/2025 12:02 | 6 | 7.94 |
| 09/03/2025 12:02 | 200 | 7.94 |
| 09/03/2025 12:02 | 100 | 7.93 |
| 09/03/2025 12:02 | 5 | 7.94 |
| 09/03/2025 12:02 | 100 | 7.94 |
| 09/03/2025 12:02 | 80 | 7.94 |
| 09/03/2025 12:02 | 100 | 7.94 |
| 09/03/2025 12:02 | 1 | 7.94 |
| 09/03/2025 12:02 | 6 | 7.94 |
| 09/03/2025 12:02 | 100 | 7.94 |
| 09/03/2025 12:02 | 4 | 7.94 |
| 09/03/2025 12:02 | 30 | 7.94 |
| 09/03/2025 12:02 | 29 | 7.94 |
| 09/03/2025 12:02 | 100 | 7.94 |
| 09/03/2025 12:02 | 100 | 7.94 |
| 09/03/2025 12:02 | 297 | 7.94 |
| 09/03/2025 12:02 | 700 | 7.94 |
| 09/03/2025 12:02 | 300 | 7.94 |
| 09/03/2025 12:02 | 600 | 7.94 |
| 09/03/2025 12:02 | 30 | 7.94 |
| 09/03/2025 12:02 | 12 | 7.94 |
| 09/03/2025 12:02 | 1000 | 7.94 |
| 09/03/2025 12:02 | 5 | 7.94 |
| 09/03/2025 12:02 | 200 | 7.94 |
| 09/03/2025 12:02 | 26 | 7.945 |
| 09/03/2025 12:02 | 100 | 7.945 |
| 09/03/2025 12:02 | 100 | 7.945 |
| 09/03/2025 12:02 | 100 | 7.9586 |
| 09/03/2025 12:02 | 1 | 7.9498 |
| 09/03/2025 12:02 | 100 | 7.945 |
| 09/03/2025 12:02 | 1 | 7.9593 |
| 09/03/2025 12:02 | 4550 | 7.9413 |
| 09/03/2025 12:02 | 400 | 7.945 |
| 09/03/2025 12:02 | 100 | 7.94 |
| 09/03/2025 12:02 | 100 | 7.945 |
| 09/03/2025 12:02 | 500 | 7.945 |
| 09/03/2025 12:02 | 2 | 7.945 |
| 09/03/2025 12:02 | 5 | 7.945 |
| 09/03/2025 12:02 | 52 | 7.945 |
| 09/03/2025 12:02 | 50 | 7.963 |
| 09/03/2025 12:02 | 500 | 7.9435 |
| 09/03/2025 12:02 | 6 | 7.955 |
| 09/03/2025 12:02 | 27 | 7.95 |
| 09/03/2025 12:02 | 275 | 7.95 |
| 09/03/2025 12:02 | 200 | 7.95 |
| 09/03/2025 12:02 | 5 | 7.95 |
| 09/03/2025 12:02 | 5 | 7.95 |
| 09/03/2025 12:02 | 125 | 7.95 |
| 09/03/2025 12:02 | 11 | 7.95 |
| 09/03/2025 12:02 | 5 | 7.95 |
| 09/03/2025 12:02 | 100 | 7.95 |
| 09/03/2025 12:02 | 100 | 7.95 |
| 09/03/2025 12:02 | 63 | 7.95 |
| 09/03/2025 12:02 | 11 | 7.95 |
| 09/03/2025 12:02 | 70 | 7.95 |
| 09/03/2025 12:02 | 100 | 7.95 |
| 09/03/2025 12:02 | 100 | 7.95 |
| 09/03/2025 12:02 | 970 | 7.95 |
| 09/03/2025 12:02 | 30 | 7.95 |
| 09/03/2025 12:02 | 27 | 7.95 |
| 09/03/2025 12:02 | 100 | 7.95 |
| 09/03/2025 12:02 | 25 | 7.95 |
| 09/03/2025 12:02 | 30 | 7.95 |
| 09/03/2025 12:02 | 300 | 7.95 |
| 09/03/2025 12:02 | 2090 | 7.95 |
| 09/03/2025 12:02 | 187 | 7.9501 |
| 09/03/2025 12:02 | 21 | 7.9501 |
| 09/03/2025 12:02 | 138 | 7.9529 |
| 09/03/2025 12:02 | 44 | 7.96 |
| 09/03/2025 12:02 | 1 | 7.957 |
| 09/03/2025 12:02 | 28 | 7.9669 |
| 09/03/2025 12:02 | 5 | 7.9599 |
| 09/03/2025 12:02 | 17 | 7.9561 |
| 09/03/2025 12:02 | 129 | 7.955 |
| 09/03/2025 12:02 | 100 | 7.95 |
| 09/03/2025 12:02 | 1 | 7.955 |
| 09/03/2025 12:01 | 400 | 7.9611 |
| 09/03/2025 12:01 | 1 | 7.9524 |
| 09/03/2025 12:01 | 2 | 7.9524 |
| 09/03/2025 12:01 | 2 | 7.967 |
| 09/03/2025 12:01 | 60 | 7.95 |
| 09/03/2025 12:01 | 6 | 7.955 |
| 09/03/2025 12:01 | 3 | 7.9588 |
| 09/03/2025 12:01 | 400 | 7.955 |
| 09/03/2025 12:01 | 400 | 7.955 |
| 09/03/2025 12:01 | 400 | 7.955 |
| 09/03/2025 12:01 | 100 | 7.955 |
| 09/03/2025 12:01 | 400 | 7.955 |
| 09/03/2025 12:01 | 100 | 7.96 |
| 09/03/2025 12:01 | 11 | 7.96 |
| 09/03/2025 12:01 | 14 | 7.96 |
| 09/03/2025 12:01 | 100 | 7.96 |
| 09/03/2025 12:01 | 100 | 7.96 |
| 09/03/2025 12:01 | 1 | 7.96 |
| 09/03/2025 12:01 | 300 | 7.96 |
| 09/03/2025 12:01 | 100 | 7.96 |
| 09/03/2025 12:01 | 300 | 7.96 |
| 09/03/2025 12:01 | 1 | 7.96 |
| 09/03/2025 12:01 | 5 | 7.96 |
| 09/03/2025 12:01 | 100 | 7.96 |
| 09/03/2025 12:01 | 75 | 7.96 |
| 09/03/2025 12:01 | 100 | 7.96 |
| 09/03/2025 12:01 | 100 | 7.96 |
| 09/03/2025 12:01 | 500 | 7.96 |
| 09/03/2025 12:01 | 100 | 7.96 |
| 09/03/2025 12:01 | 1 | 7.96 |
| 09/03/2025 12:01 | 300 | 7.96 |
| 09/03/2025 12:01 | 200 | 7.96 |
| 09/03/2025 12:01 | 36 | 7.96 |
| 09/03/2025 12:01 | 100 | 7.96 |
| 09/03/2025 12:01 | 100 | 7.96 |
| 09/03/2025 12:01 | 600 | 7.97 |
| 09/03/2025 12:01 | 20 | 7.97 |
| 09/03/2025 12:01 | 100 | 7.97 |
| 09/03/2025 12:01 | 100 | 7.97 |
| 09/03/2025 12:01 | 318 | 7.97 |
| 09/03/2025 12:01 | 1 | 7.97 |
| 09/03/2025 12:01 | 100 | 7.97 |
| 09/03/2025 12:01 | 100 | 7.97 |
| 09/03/2025 12:01 | 100 | 7.97 |
| 09/03/2025 12:01 | 1 | 7.97 |
| 09/03/2025 12:01 | 1 | 7.97 |
| 09/03/2025 12:01 | 3 | 7.97 |
| 09/03/2025 12:01 | 7 | 7.97 |
| 09/03/2025 12:01 | 7 | 7.97 |
| 09/03/2025 12:01 | 10 | 7.97 |
| 09/03/2025 12:01 | 34 | 7.97 |
| 09/03/2025 12:01 | 4 | 7.97 |
| 09/03/2025 12:01 | 100 | 7.97 |
| 09/03/2025 12:01 | 45 | 7.97 |
| 09/03/2025 12:01 | 34 | 7.97 |
| 09/03/2025 12:01 | 7 | 7.97 |
| 09/03/2025 12:01 | 400 | 7.97 |
| 09/03/2025 12:01 | 35 | 7.9701 |
| 09/03/2025 12:01 | 100 | 7.97 |
| 09/03/2025 12:01 | 266 | 7.9729 |
| 09/03/2025 12:01 | 100 | 7.975 |
| 09/03/2025 12:01 | 650 | 7.975 |
| 09/03/2025 12:01 | 100 | 7.975 |
| 09/03/2025 12:01 | 100 | 7.975 |
| 09/03/2025 12:01 | 188 | 7.975 |
| 09/03/2025 12:01 | 100 | 7.975 |
| 09/03/2025 12:01 | 729 | 7.9701 |
| 09/03/2025 12:01 | 300 | 7.9701 |
| 09/03/2025 12:01 | 15 | 7.97 |
| 09/03/2025 12:01 | 300 | 7.97 |
| 09/03/2025 12:01 | 100 | 7.97 |
| 09/03/2025 12:01 | 14 | 7.97 |
| 09/03/2025 12:01 | 23 | 7.97 |
| 09/03/2025 12:01 | 17 | 7.97 |
| 09/03/2025 12:01 | 14 | 7.97 |
| 09/03/2025 12:01 | 100 | 7.97 |
| 09/03/2025 12:01 | 5 | 7.97 |
| 09/03/2025 12:01 | 18 | 7.97 |
| 09/03/2025 12:01 | 100 | 7.97 |
| 09/03/2025 12:01 | 21 | 7.97 |
| 09/03/2025 12:01 | 200 | 7.97 |
| 09/03/2025 12:01 | 346 | 7.97 |
| 09/03/2025 12:01 | 12 | 7.97 |
| 09/03/2025 12:01 | 15 | 7.97 |
| 09/03/2025 12:01 | 100 | 7.97 |
| 09/03/2025 12:01 | 11 | 7.97 |
| 09/03/2025 12:01 | 200 | 7.97 |
| 09/03/2025 12:01 | 900 | 7.97 |
| 09/03/2025 12:01 | 100 | 7.965 |
| 09/03/2025 12:01 | 5 | 7.965 |
| 09/03/2025 12:01 | 250 | 7.9672 |
| 09/03/2025 12:01 | 3 | 7.9688 |
| 09/03/2025 12:01 | 10 | 7.97 |
| 09/03/2025 12:01 | 51 | 7.9591 |
| 09/03/2025 12:01 | 8 | 7.965 |
| 09/03/2025 12:01 | 1 | 7.9669 |
| 09/03/2025 12:01 | 3 | 7.9669 |
| 09/03/2025 12:01 | 50 | 7.96 |
| 09/03/2025 12:01 | 5 | 7.965 |
| 09/03/2025 12:01 | 100 | 7.96 |
| 09/03/2025 12:01 | 100 | 7.96 |
| 09/03/2025 12:01 | 100 | 7.965 |
| 09/03/2025 12:01 | 100 | 7.965 |
| 09/03/2025 12:01 | 1 | 7.96 |
| 09/03/2025 12:01 | 100 | 7.97 |
| 09/03/2025 12:01 | 50 | 7.9699 |
| 09/03/2025 12:01 | 5000 | 7.9699 |
| 09/03/2025 12:01 | 30 | 7.9651 |
| 09/03/2025 12:01 | 1 | 7.97 |
| 09/03/2025 12:00 | 40 | 7.9585 |
| 09/03/2025 12:00 | 2 | 7.9603 |
| 09/03/2025 12:00 | 1 | 7.965 |
| 09/03/2025 12:00 | 878 | 7.9699 |
| 09/03/2025 12:00 | 200 | 7.9589 |
| 09/03/2025 12:00 | 17 | 7.97 |
| 09/03/2025 12:00 | 1 | 7.9631 |
| 09/03/2025 12:00 | 1 | 7.9631 |
| 09/03/2025 12:00 | 64 | 7.9589 |
| 09/03/2025 12:00 | 513 | 7.965 |
| 09/03/2025 12:00 | 15 | 7.9628 |
| 09/03/2025 12:00 | 22 | 7.9627 |
| 09/03/2025 12:00 | 200 | 7.96 |