Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
4.01
-0.22
(
-5.20% )
|
4.01
|
93'700 |
4.02
|
35'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.01 |
| 10/17/2026 00:51 | 6 | 4.00 |
| 10/17/2026 00:51 | 3 | 4.00 |
| 10/17/2026 00:51 | 2 | 4.00 |
| 10/17/2026 00:51 | 180 | 4.00 |
| 10/17/2026 00:51 | 10 | 4.00 |
| 10/17/2026 00:51 | 3 | 4.00 |
| 10/17/2026 00:51 | 1000 | 4.00 |
| 10/17/2026 00:51 | 5 | 4.00 |
| 10/17/2026 00:51 | 40 | 4.00 |
| 10/17/2026 00:51 | 1158 | 4.00 |
| 10/17/2026 00:51 | 320 | 4.00 |
| 10/17/2026 00:51 | 10 | 4.00 |
| 10/17/2026 00:51 | 3 | 4.02 |
| 10/17/2026 00:43 | 35 | 4.03 |
| 10/17/2026 00:39 | 7 | 4.02 |
| 10/16/2026 23:29 | 28 | 4.02 |
| 10/16/2026 23:20 | � | 4.01 |
| 10/16/2026 23:08 | 7 | 4.03 |
| 10/16/2026 23:08 | 50 | 4.03 |
| 10/16/2026 23:08 | 200 | 4.03 |
| 10/16/2026 22:30 | � | 4.01 |
| 10/16/2026 22:13 | 100 | 4.02 |
| 10/16/2026 22:13 | 100 | 4.02 |
| 10/16/2026 22:13 | 100 | 4.02 |
| 10/16/2026 22:13 | 835 | 4.02 |
| 10/16/2026 22:13 | 4657 | 4.02 |
| 10/16/2026 22:01 | 1 | 4.04 |
| 10/16/2026 22:00 | � | 4.01 |
| 10/16/2026 22:00 | 1568312 | 4.01 |
| 10/16/2026 22:00 | 43 | 4.02 |
| 10/16/2026 22:00 | 300 | 4.02 |
| 10/16/2026 21:59 | 895 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 1 | 4.015 |
| 10/16/2026 21:59 | 15 | 4.02 |
| 10/16/2026 21:59 | 9 | 4.02 |
| 10/16/2026 21:59 | 37 | 4.02 |
| 10/16/2026 21:59 | 1 | 4.02 |
| 10/16/2026 21:59 | 200 | 4.02 |
| 10/16/2026 21:59 | 9 | 4.02 |
| 10/16/2026 21:59 | 11 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 36 | 4.02 |
| 10/16/2026 21:59 | 6 | 4.015 |
| 10/16/2026 21:59 | 10 | 4.02 |
| 10/16/2026 21:59 | 200 | 4.02 |
| 10/16/2026 21:59 | 45 | 4.02 |
| 10/16/2026 21:59 | 12 | 4.015 |
| 10/16/2026 21:59 | 21 | 4.02 |
| 10/16/2026 21:59 | 12 | 4.015 |
| 10/16/2026 21:59 | 1 | 4.02 |
| 10/16/2026 21:59 | 17 | 4.02 |
| 10/16/2026 21:59 | 12 | 4.015 |
| 10/16/2026 21:59 | 79 | 4.02 |
| 10/16/2026 21:59 | 16 | 4.015 |
| 10/16/2026 21:59 | 92 | 4.02 |
| 10/16/2026 21:59 | 170 | 4.015 |
| 10/16/2026 21:59 | 15 | 4.02 |
| 10/16/2026 21:59 | 1 | 4.02 |
| 10/16/2026 21:59 | 200 | 4.02 |
| 10/16/2026 21:59 | 4 | 4.02 |
| 10/16/2026 21:59 | 80 | 4.02 |
| 10/16/2026 21:59 | 14 | 4.02 |
| 10/16/2026 21:59 | 22 | 4.02 |
| 10/16/2026 21:59 | 77 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 1346 | 4.02 |
| 10/16/2026 21:59 | 21 | 4.02 |
| 10/16/2026 21:59 | 40 | 4.02 |
| 10/16/2026 21:59 | 8 | 4.02 |
| 10/16/2026 21:59 | 16 | 4.02 |
| 10/16/2026 21:59 | 36 | 4.02 |
| 10/16/2026 21:59 | 18 | 4.02 |
| 10/16/2026 21:59 | 2 | 4.02 |
| 10/16/2026 21:59 | 33 | 4.02 |
| 10/16/2026 21:59 | 8 | 4.02 |
| 10/16/2026 21:59 | 26 | 4.02 |
| 10/16/2026 21:59 | 1 | 4.02 |
| 10/16/2026 21:59 | 7 | 4.02 |
| 10/16/2026 21:59 | 4 | 4.02 |
| 10/16/2026 21:59 | 49 | 4.015 |
| 10/16/2026 21:59 | 19 | 4.02 |
| 10/16/2026 21:59 | 14 | 4.02 |
| 10/16/2026 21:59 | 4882 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 52 | 4.02 |
| 10/16/2026 21:59 | 11 | 4.02 |
| 10/16/2026 21:59 | 26 | 4.02 |
| 10/16/2026 21:59 | 6 | 4.02 |
| 10/16/2026 21:59 | 44 | 4.02 |
| 10/16/2026 21:59 | 21 | 4.02 |
| 10/16/2026 21:59 | 47 | 4.02 |
| 10/16/2026 21:59 | 18 | 4.02 |
| 10/16/2026 21:59 | 5 | 4.02 |
| 10/16/2026 21:59 | 68 | 4.02 |
| 10/16/2026 21:59 | 3 | 4.02 |
| 10/16/2026 21:59 | 5 | 4.02 |
| 10/16/2026 21:59 | 23 | 4.02 |
| 10/16/2026 21:59 | 92 | 4.015 |
| 10/16/2026 21:59 | 14 | 4.02 |
| 10/16/2026 21:59 | 6 | 4.02 |
| 10/16/2026 21:59 | 422 | 4.015 |
| 10/16/2026 21:59 | 24 | 4.02 |
| 10/16/2026 21:59 | 5 | 4.02 |
| 10/16/2026 21:59 | 14 | 4.02 |
| 10/16/2026 21:59 | 11 | 4.02 |
| 10/16/2026 21:59 | 16 | 4.02 |
| 10/16/2026 21:59 | 30 | 4.02 |
| 10/16/2026 21:59 | 20 | 4.02 |
| 10/16/2026 21:59 | 3 | 4.02 |
| 10/16/2026 21:59 | 6 | 4.02 |
| 10/16/2026 21:59 | 4 | 4.02 |
| 10/16/2026 21:59 | 23 | 4.02 |
| 10/16/2026 21:59 | 26 | 4.02 |
| 10/16/2026 21:59 | 15 | 4.02 |
| 10/16/2026 21:59 | 47 | 4.02 |
| 10/16/2026 21:59 | 41 | 4.02 |
| 10/16/2026 21:59 | 18 | 4.02 |
| 10/16/2026 21:59 | 71 | 4.02 |
| 10/16/2026 21:59 | 48 | 4.02 |
| 10/16/2026 21:59 | 9 | 4.02 |
| 10/16/2026 21:59 | 9 | 4.02 |
| 10/16/2026 21:59 | 94 | 4.02 |
| 10/16/2026 21:59 | 5 | 4.02 |
| 10/16/2026 21:59 | 34 | 4.02 |
| 10/16/2026 21:59 | 169 | 4.02 |
| 10/16/2026 21:59 | 1 | 4.02 |
| 10/16/2026 21:59 | 98 | 4.015 |
| 10/16/2026 21:59 | 11 | 4.02 |
| 10/16/2026 21:59 | 4657 | 4.02 |
| 10/16/2026 21:59 | 300 | 4.02 |
| 10/16/2026 21:59 | 11000 | 4.015 |
| 10/16/2026 21:59 | 6308 | 4.015 |
| 10/16/2026 21:59 | 17 | 4.015 |
| 10/16/2026 21:59 | 6 | 4.015 |
| 10/16/2026 21:59 | 27 | 4.015 |
| 10/16/2026 21:59 | 45 | 4.015 |
| 10/16/2026 21:59 | 5 | 4.015 |
| 10/16/2026 21:59 | 36 | 4.015 |
| 10/16/2026 21:59 | 106 | 4.015 |
| 10/16/2026 21:59 | 73 | 4.015 |
| 10/16/2026 21:59 | 11 | 4.015 |
| 10/16/2026 21:59 | 4 | 4.015 |
| 10/16/2026 21:59 | 8 | 4.015 |
| 10/16/2026 21:59 | 64 | 4.015 |
| 10/16/2026 21:59 | 5 | 4.015 |
| 10/16/2026 21:59 | 4 | 4.015 |
| 10/16/2026 21:59 | 149 | 4.015 |
| 10/16/2026 21:59 | 1300 | 4.015 |
| 10/16/2026 21:59 | 9 | 4.015 |
| 10/16/2026 21:59 | 57 | 4.015 |
| 10/16/2026 21:59 | 58 | 4.015 |
| 10/16/2026 21:59 | 63 | 4.015 |
| 10/16/2026 21:59 | 12 | 4.015 |
| 10/16/2026 21:59 | 49 | 4.015 |
| 10/16/2026 21:59 | 51 | 4.015 |
| 10/16/2026 21:59 | 169 | 4.015 |
| 10/16/2026 21:59 | 13 | 4.015 |
| 10/16/2026 21:59 | 18 | 4.015 |
| 10/16/2026 21:59 | 9 | 4.015 |
| 10/16/2026 21:59 | 19 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 150 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 7 | 4.015 |
| 10/16/2026 21:59 | 2900 | 4.015 |
| 10/16/2026 21:59 | 21 | 4.015 |
| 10/16/2026 21:59 | 23 | 4.015 |
| 10/16/2026 21:59 | 85 | 4.015 |
| 10/16/2026 21:59 | 1 | 4.015 |
| 10/16/2026 21:59 | 10 | 4.015 |
| 10/16/2026 21:59 | 144 | 4.015 |
| 10/16/2026 21:59 | 17 | 4.015 |
| 10/16/2026 21:59 | 9 | 4.015 |
| 10/16/2026 21:59 | 44 | 4.015 |
| 10/16/2026 21:59 | 25 | 4.015 |
| 10/16/2026 21:59 | 2 | 4.015 |
| 10/16/2026 21:59 | 4 | 4.015 |
| 10/16/2026 21:59 | 15 | 4.015 |
| 10/16/2026 21:59 | 6 | 4.015 |
| 10/16/2026 21:59 | 4 | 4.015 |
| 10/16/2026 21:59 | 6 | 4.015 |
| 10/16/2026 21:59 | 83 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 3 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 58 | 4.015 |
| 10/16/2026 21:59 | 45 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 3 | 4.015 |
| 10/16/2026 21:59 | 9 | 4.015 |
| 10/16/2026 21:59 | 173 | 4.015 |
| 10/16/2026 21:59 | 22 | 4.015 |
| 10/16/2026 21:59 | 89 | 4.015 |
| 10/16/2026 21:59 | 38 | 4.015 |
| 10/16/2026 21:59 | 89 | 4.015 |
| 10/16/2026 21:59 | 89 | 4.015 |
| 10/16/2026 21:59 | 138 | 4.015 |
| 10/16/2026 21:59 | 26 | 4.015 |
| 10/16/2026 21:59 | 53 | 4.015 |
| 10/16/2026 21:59 | 47 | 4.015 |
| 10/16/2026 21:59 | 5 | 4.015 |
| 10/16/2026 21:59 | 68 | 4.015 |
| 10/16/2026 21:59 | 6 | 4.015 |
| 10/16/2026 21:59 | 77 | 4.015 |
| 10/16/2026 21:59 | 69 | 4.015 |
| 10/16/2026 21:59 | 63 | 4.015 |
| 10/16/2026 21:59 | 4 | 4.015 |
| 10/16/2026 21:59 | 53 | 4.015 |
| 10/16/2026 21:59 | 1 | 4.015 |
| 10/16/2026 21:59 | 17 | 4.015 |
| 10/16/2026 21:59 | 19 | 4.015 |
| 10/16/2026 21:59 | 60 | 4.015 |
| 10/16/2026 21:59 | 36 | 4.015 |
| 10/16/2026 21:59 | 75 | 4.015 |
| 10/16/2026 21:59 | 62 | 4.015 |
| 10/16/2026 21:59 | 69 | 4.015 |
| 10/16/2026 21:59 | 1 | 4.015 |
| 10/16/2026 21:59 | 98 | 4.015 |
| 10/16/2026 21:59 | 4 | 4.015 |
| 10/16/2026 21:59 | 9 | 4.015 |
| 10/16/2026 21:59 | 144 | 4.015 |
| 10/16/2026 21:59 | 106 | 4.015 |
| 10/16/2026 21:59 | 4 | 4.015 |
| 10/16/2026 21:59 | 98 | 4.015 |
| 10/16/2026 21:59 | 7 | 4.015 |
| 10/16/2026 21:59 | 135 | 4.015 |
| 10/16/2026 21:59 | 327 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 5032 | 4.015 |
| 10/16/2026 21:59 | 86 | 4.015 |
| 10/16/2026 21:59 | 73 | 4.015 |
| 10/16/2026 21:59 | 109 | 4.015 |
| 10/16/2026 21:59 | 29 | 4.015 |
| 10/16/2026 21:59 | 200 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 7 | 4.015 |
| 10/16/2026 21:59 | 76 | 4.015 |
| 10/16/2026 21:59 | 73 | 4.015 |
| 10/16/2026 21:59 | 62 | 4.015 |
| 10/16/2026 21:59 | 99 | 4.015 |
| 10/16/2026 21:59 | 65 | 4.015 |
| 10/16/2026 21:59 | 1400 | 4.015 |
| 10/16/2026 21:59 | 31 | 4.015 |
| 10/16/2026 21:59 | 200 | 4.015 |
| 10/16/2026 21:59 | 25 | 4.015 |
| 10/16/2026 21:59 | 5 | 4.015 |
| 10/16/2026 21:59 | 60 | 4.015 |
| 10/16/2026 21:59 | 245 | 4.015 |
| 10/16/2026 21:59 | 106 | 4.015 |
| 10/16/2026 21:59 | 4 | 4.015 |
| 10/16/2026 21:59 | 618 | 4.015 |
| 10/16/2026 21:59 | 9 | 4.015 |
| 10/16/2026 21:59 | 235 | 4.015 |
| 10/16/2026 21:59 | 2 | 4.015 |
| 10/16/2026 21:59 | 56 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 13 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 300 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 300 | 4.015 |
| 10/16/2026 21:59 | 136 | 4.015 |
| 10/16/2026 21:59 | 108 | 4.015 |
| 10/16/2026 21:59 | 16 | 4.015 |
| 10/16/2026 21:59 | 28 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 21 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 10 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 14 | 4.015 |
| 10/16/2026 21:59 | 64 | 4.015 |
| 10/16/2026 21:59 | 15 | 4.015 |
| 10/16/2026 21:59 | 56 | 4.015 |
| 10/16/2026 21:59 | 600 | 4.015 |
| 10/16/2026 21:59 | 16 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 200 | 4.015 |
| 10/16/2026 21:59 | 7 | 4.015 |
| 10/16/2026 21:59 | 733 | 4.02 |
| 10/16/2026 21:59 | 1415 | 4.02 |
| 10/16/2026 21:59 | 5 | 4.02 |
| 10/16/2026 21:59 | 280 | 4.02 |
| 10/16/2026 21:59 | 39 | 4.02 |
| 10/16/2026 21:59 | 186 | 4.02 |
| 10/16/2026 21:59 | 62 | 4.02 |
| 10/16/2026 21:59 | 48 | 4.02 |
| 10/16/2026 21:59 | 17 | 4.02 |
| 10/16/2026 21:59 | 3 | 4.02 |
| 10/16/2026 21:59 | 3000 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 65 | 4.02 |
| 10/16/2026 21:59 | 200 | 4.02 |
| 10/16/2026 21:59 | 5415 | 4.02 |
| 10/16/2026 21:59 | 827 | 4.02 |
| 10/16/2026 21:59 | 1458 | 4.02 |
| 10/16/2026 21:59 | 108 | 4.02 |
| 10/16/2026 21:59 | 92 | 4.02 |
| 10/16/2026 21:59 | 17 | 4.02 |
| 10/16/2026 21:59 | 300 | 4.02 |
| 10/16/2026 21:59 | 20 | 4.02 |
| 10/16/2026 21:59 | 6800 | 4.02 |
| 10/16/2026 21:59 | 200 | 4.02 |
| 10/16/2026 21:59 | 400 | 4.02 |
| 10/16/2026 21:59 | 57 | 4.02 |
| 10/16/2026 21:59 | 2 | 4.02 |
| 10/16/2026 21:59 | 32 | 4.02 |
| 10/16/2026 21:59 | 413 | 4.02 |
| 10/16/2026 21:59 | 1456 | 4.02 |
| 10/16/2026 21:59 | 831 | 4.02 |
| 10/16/2026 21:59 | 454 | 4.02 |
| 10/16/2026 21:59 | 246 | 4.02 |
| 10/16/2026 21:59 | 8 | 4.02 |
| 10/16/2026 21:59 | 11 | 4.02 |
| 10/16/2026 21:59 | 30 | 4.02 |
| 10/16/2026 21:59 | 3 | 4.02 |
| 10/16/2026 21:59 | 189 | 4.02 |
| 10/16/2026 21:59 | 700 | 4.02 |
| 10/16/2026 21:59 | 400 | 4.02 |
| 10/16/2026 21:59 | 91 | 4.02 |
| 10/16/2026 21:59 | 14 | 4.02 |
| 10/16/2026 21:59 | 36 | 4.02 |
| 10/16/2026 21:59 | 1420 | 4.02 |
| 10/16/2026 21:59 | 200 | 4.025 |
| 10/16/2026 21:59 | 51 | 4.025 |
| 10/16/2026 21:59 | 15 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 2601 | 4.02 |
| 10/16/2026 21:59 | 4200 | 4.02 |
| 10/16/2026 21:59 | 300 | 4.02 |
| 10/16/2026 21:59 | 300 | 4.02 |
| 10/16/2026 21:59 | 2093 | 4.02 |
| 10/16/2026 21:59 | 4707 | 4.02 |
| 10/16/2026 21:59 | 70 | 4.025 |
| 10/16/2026 21:59 | 200 | 4.025 |
| 10/16/2026 21:59 | 8 | 4.025 |
| 10/16/2026 21:59 | 4400 | 4.025 |
| 10/16/2026 21:59 | 5 | 4.025 |
| 10/16/2026 21:59 | 200 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 616 | 4.025 |
| 10/16/2026 21:59 | 1 | 4.025 |
| 10/16/2026 21:59 | 200 | 4.025 |
| 10/16/2026 21:59 | 200 | 4.025 |
| 10/16/2026 21:59 | 70 | 4.025 |
| 10/16/2026 21:59 | 200 | 4.025 |
| 10/16/2026 21:59 | 200 | 4.025 |
| 10/16/2026 21:59 | 200 | 4.025 |
| 10/16/2026 21:59 | 6 | 4.025 |
| 10/16/2026 21:59 | 200 | 4.025 |
| 10/16/2026 21:59 | 200 | 4.025 |
| 10/16/2026 21:59 | 200 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 104 | 4.025 |
| 10/16/2026 21:59 | 8 | 4.025 |
| 10/16/2026 21:59 | 500 | 4.025 |
| 10/16/2026 21:59 | 5 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 200 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 74 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 72 | 4.02 |
| 10/16/2026 21:59 | 250 | 4.02 |
| 10/16/2026 21:59 | 400 | 4.02 |
| 10/16/2026 21:59 | 200 | 4.02 |
| 10/16/2026 21:59 | 900 | 4.02 |
| 10/16/2026 21:59 | 400 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 2700 | 4.02 |
| 10/16/2026 21:59 | 140 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 1501 | 4.02 |
| 10/16/2026 21:59 | 4836 | 4.02 |
| 10/16/2026 21:59 | 900 | 4.02 |
| 10/16/2026 21:59 | 4 | 4.02 |
| 10/16/2026 21:59 | 74 | 4.02 |
| 10/16/2026 21:59 | 300 | 4.02 |
| 10/16/2026 21:59 | 111 | 4.02 |
| 10/16/2026 21:59 | 15 | 4.02 |
| 10/16/2026 21:59 | 19 | 4.02 |
| 10/16/2026 21:59 | 882 | 4.02 |
| 10/16/2026 21:59 | 18 | 4.02 |
| 10/16/2026 21:59 | 24 | 4.02 |
| 10/16/2026 21:59 | 889 | 4.02 |
| 10/16/2026 21:59 | 8880 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 400 | 4.02 |
| 10/16/2026 21:59 | 11 | 4.02 |
| 10/16/2026 21:59 | 800 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 800 | 4.02 |
| 10/16/2026 21:59 | 15 | 4.02 |
| 10/16/2026 21:59 | 16 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 73 | 4.02 |
| 10/16/2026 21:59 | 53 | 4.02 |
| 10/16/2026 21:59 | 24 | 4.02 |
| 10/16/2026 21:59 | 419 | 4.02 |
| 10/16/2026 21:59 | 600 | 4.02 |
| 10/16/2026 21:59 | 70 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 1200 | 4.02 |
| 10/16/2026 21:59 | 200 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 2516 | 4.02 |
| 10/16/2026 21:59 | 629 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 400 | 4.02 |
| 10/16/2026 21:59 | 50 | 4.02 |
| 10/16/2026 21:59 | 200 | 4.02 |
| 10/16/2026 21:59 | 1750 | 4.02 |
| 10/16/2026 21:59 | 1300 | 4.02 |
| 10/16/2026 21:59 | 225 | 4.02 |
| 10/16/2026 21:59 | 1302 | 4.02 |
| 10/16/2026 21:59 | 5 | 4.02 |
| 10/16/2026 21:59 | 200 | 4.02 |
| 10/16/2026 21:59 | 300 | 4.02 |
| 10/16/2026 21:59 | 310 | 4.02 |
| 10/16/2026 21:59 | 500 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 300 | 4.02 |
| 10/16/2026 21:59 | 28 | 4.02 |
| 10/16/2026 21:59 | 237 | 4.02 |
| 10/16/2026 21:59 | 200 | 4.02 |
| 10/16/2026 21:59 | 700 | 4.02 |
| 10/16/2026 21:59 | 1200 | 4.02 |
| 10/16/2026 21:59 | 600 | 4.02 |
| 10/16/2026 21:59 | 200 | 4.02 |
| 10/16/2026 21:59 | 89 | 4.02 |
| 10/16/2026 21:59 | 150 | 4.02 |
| 10/16/2026 21:59 | 900 | 4.02 |
| 10/16/2026 21:59 | 51 | 4.02 |
| 10/16/2026 21:59 | 150 | 4.02 |
| 10/16/2026 21:59 | 1000 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 150 | 4.02 |
| 10/16/2026 21:59 | 800 | 4.02 |
| 10/16/2026 21:59 | 1500 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 11 | 4.02 |
| 10/16/2026 21:59 | 150 | 4.02 |
| 10/16/2026 21:59 | 150 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 150 | 4.02 |
| 10/16/2026 21:59 | 1200 | 4.02 |
| 10/16/2026 21:59 | 400 | 4.02 |
| 10/16/2026 21:59 | 51 | 4.02 |
| 10/16/2026 21:59 | 300 | 4.02 |
| 10/16/2026 21:59 | 11 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 1200 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 120 | 4.02 |
| 10/16/2026 21:59 | 202 | 4.02 |
| 10/16/2026 21:59 | 98 | 4.02 |
| 10/16/2026 21:59 | 3490 | 4.02 |
| 10/16/2026 21:59 | 70 | 4.015 |
| 10/16/2026 21:59 | 10 | 4.02 |
| 10/16/2026 21:59 | 900 | 4.015 |
| 10/16/2026 21:59 | 1 | 4.015 |
| 10/16/2026 21:59 | 199 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 198 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 15 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 1100 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 15 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 15 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 6 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 10 | 4.015 |
| 10/16/2026 21:58 | 110 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 90 | 4.015 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 15 | 4.015 |
| 10/16/2026 21:58 | 13 | 4.015 |
| 10/16/2026 21:58 | 10 | 4.015 |
| 10/16/2026 21:58 | 290 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 800 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 10 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 10 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 13 | 4.015 |
| 10/16/2026 21:58 | 400 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 10 | 4.015 |
| 10/16/2026 21:58 | 390 | 4.015 |
| 10/16/2026 21:58 | 400 | 4.015 |
| 10/16/2026 21:58 | 500 | 4.015 |
| 10/16/2026 21:58 | 400 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 52 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 10 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 10 | 4.015 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 300 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 101 | 4.015 |
| 10/16/2026 21:58 | 103 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 13 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 10 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 24 | 4.015 |
| 10/16/2026 21:58 | 176 | 4.015 |
| 10/16/2026 21:58 | 24 | 4.015 |
| 10/16/2026 21:58 | 76 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 54 | 4.015 |
| 10/16/2026 21:58 | 13 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 2800 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 13 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 587 | 4.01 |
| 10/16/2026 21:58 | 200 | 4.01 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 264 | 4.015 |
| 10/16/2026 21:58 | 11 | 4.015 |
| 10/16/2026 21:58 | 13 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 16 | 4.015 |
| 10/16/2026 21:58 | 11 | 4.015 |
| 10/16/2026 21:58 | 12 | 4.015 |
| 10/16/2026 21:57 | 200 | 4.015 |
| 10/16/2026 21:57 | 100 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 20 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 100 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 7 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 100 | 4.015 |
| 10/16/2026 21:57 | 1400 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 95 | 4.015 |
| 10/16/2026 21:57 | 592 | 4.015 |
| 10/16/2026 21:57 | 259 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 500 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 100 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 800 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 216 | 4.015 |
| 10/16/2026 21:57 | 484 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 300 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 30 | 4.02 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 100 | 4.015 |
| 10/16/2026 21:57 | 30 | 4.02 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 200 | 4.015 |
| 10/16/2026 21:57 | 40 | 4.02 |
| 10/16/2026 21:57 | 80 | 4.02 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 600 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 120 | 4.02 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 300 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 100 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 11 | 4.015 |
| 10/16/2026 21:57 | 600 | 4.015 |
| 10/16/2026 21:57 | 9 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 9 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 10 | 4.015 |
| 10/16/2026 21:57 | 200 | 4.015 |
| 10/16/2026 21:57 | 9 | 4.015 |
| 10/16/2026 21:57 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 700 | 4.015 |
| 10/16/2026 21:56 | 1000 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 8 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 100 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 600 | 4.015 |
| 10/16/2026 21:56 | 400 | 4.015 |
| 10/16/2026 21:56 | 1279 | 4.015 |
| 10/16/2026 21:56 | 121 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 100 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 8 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 99 | 4.015 |
| 10/16/2026 21:56 | 9 | 4.015 |
| 10/16/2026 21:56 | 492 | 4.015 |
| 10/16/2026 21:56 | 100 | 4.015 |
| 10/16/2026 21:56 | 300 | 4.015 |
| 10/16/2026 21:56 | 700 | 4.015 |
| 10/16/2026 21:56 | 592 | 4.015 |
| 10/16/2026 21:56 | 592 | 4.015 |
| 10/16/2026 21:56 | 592 | 4.015 |
| 10/16/2026 21:56 | 592 | 4.015 |
| 10/16/2026 21:56 | 592 | 4.015 |
| 10/16/2026 21:56 | 592 | 4.015 |
| 10/16/2026 21:56 | 592 | 4.015 |
| 10/16/2026 21:56 | 592 | 4.015 |
| 10/16/2026 21:56 | 592 | 4.015 |
| 10/16/2026 21:56 | 592 | 4.015 |
| 10/16/2026 21:56 | 10 | 4.015 |
| 10/16/2026 21:56 | 300 | 4.015 |
| 10/16/2026 21:56 | 100 | 4.015 |
| 10/16/2026 21:56 | 200 | 4.015 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 2000 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 4300 | 4.01 |
| 10/16/2026 21:56 | 200 | 4.01 |
| 10/16/2026 21:56 | 300 | 4.01 |
| 10/16/2026 21:56 | 400 | 4.01 |
| 10/16/2026 21:56 | 88 | 4.01 |
| 10/16/2026 21:56 | 203 | 4.01 |
| 10/16/2026 21:56 | 9 | 4.005 |
| 10/16/2026 21:56 | 9 | 4.005 |
| 10/16/2026 21:56 | 8 | 4.005 |
| 10/16/2026 21:56 | 9 | 4.005 |
| 10/16/2026 21:56 | 5 | 4.01 |
| 10/16/2026 21:56 | 300 | 4.005 |
| 10/16/2026 21:56 | 9 | 4.005 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 281 | 4.01 |
| 10/16/2026 21:56 | 322 | 4.01 |
| 10/16/2026 21:56 | 3000 | 4.01 |
| 10/16/2026 21:56 | 498 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 688 | 4.01 |
| 10/16/2026 21:56 | 3000 | 4.01 |
| 10/16/2026 21:56 | 5 | 4.01 |
| 10/16/2026 21:56 | 200 | 4.01 |
| 10/16/2026 21:56 | 400 | 4.01 |
| 10/16/2026 21:56 | 800 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 1150 | 4.01 |
| 10/16/2026 21:56 | 1 | 4.01 |
| 10/16/2026 21:56 | 200 | 4.01 |
| 10/16/2026 21:56 | 200 | 4.01 |
| 10/16/2026 21:56 | 458 | 4.01 |
| 10/16/2026 21:56 | 11 | 4.01 |
| 10/16/2026 21:56 | 800 | 4.01 |
| 10/16/2026 21:56 | 10 | 4.01 |
| 10/16/2026 21:56 | 700 | 4.01 |
| 10/16/2026 21:56 | 300 | 4.01 |
| 10/16/2026 21:56 | 300 | 4.01 |
| 10/16/2026 21:56 | 9 | 4.005 |
| 10/16/2026 21:56 | 9 | 4.005 |
| 10/16/2026 21:56 | 9 | 4.005 |
| 10/16/2026 21:56 | 9 | 4.005 |
| 10/16/2026 21:56 | 9 | 4.005 |
| 10/16/2026 21:56 | 8 | 4.005 |
| 10/16/2026 21:56 | 10 | 4.005 |
| 10/16/2026 21:56 | 9 | 4.005 |
| 10/16/2026 21:56 | 8 | 4.005 |
| 10/16/2026 21:56 | 9 | 4.005 |
| 10/16/2026 21:56 | 9 | 4.005 |
| 10/16/2026 21:56 | 10 | 4.005 |
| 10/16/2026 21:56 | 110 | 4.005 |
| 10/16/2026 21:56 | 9 | 4.005 |
| 10/16/2026 21:56 | 200 | 4.005 |
| 10/16/2026 21:56 | 10 | 4.005 |
| 10/16/2026 21:56 | 7 | 4.005 |
| 10/16/2026 21:55 | 8 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 8 | 4.005 |
| 10/16/2026 21:55 | 55 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 10 | 4.005 |
| 10/16/2026 21:55 | 8 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 8 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 8 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 8 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 8 | 4.005 |
| 10/16/2026 21:55 | 200 | 4.005 |
| 10/16/2026 21:55 | 300 | 4.005 |
| 10/16/2026 21:55 | 300 | 4.005 |
| 10/16/2026 21:55 | 400 | 4.005 |
| 10/16/2026 21:55 | 300 | 4.005 |
| 10/16/2026 21:55 | 100 | 4.005 |
| 10/16/2026 21:55 | 300 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 58 | 4.005 |
| 10/16/2026 21:55 | 100 | 4.005 |
| 10/16/2026 21:55 | 542 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 100 | 4.005 |
| 10/16/2026 21:55 | 100 | 4.005 |
| 10/16/2026 21:55 | 100 | 4.005 |
| 10/16/2026 21:55 | 100 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 6 | 4.005 |
| 10/16/2026 21:55 | 80 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 75 | 4.005 |
| 10/16/2026 21:55 | 25 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 100 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 6 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 80 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 6 | 4.005 |
| 10/16/2026 21:55 | 100 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 300 | 4.005 |
| 10/16/2026 21:55 | 7 | 4.005 |
| 10/16/2026 21:55 | 11 | 4.005 |
| 10/16/2026 21:55 | 100 | 4.005 |
| 10/16/2026 21:55 | 200 | 4.005 |
| 10/16/2026 21:55 | 100 | 4.005 |
| 10/16/2026 21:55 | 100 | 4.005 |
| 10/16/2026 21:55 | 150 | 4.01 |
| 10/16/2026 21:55 | 3500 | 4.01 |
| 10/16/2026 21:55 | 500 | 4.01 |
| 10/16/2026 21:55 | 2 | 4.01 |
| 10/16/2026 21:55 | 125 | 4.01 |
| 10/16/2026 21:55 | 1 | 4.01 |
| 10/16/2026 21:55 | 3000 | 4.01 |
| 10/16/2026 21:55 | 200 | 4.01 |
| 10/16/2026 21:55 | 200 | 4.01 |
| 10/16/2026 21:55 | 200 | 4.01 |
| 10/16/2026 21:55 | 200 | 4.01 |
| 10/16/2026 21:55 | 1 | 4.01 |
| 10/16/2026 21:55 | 55 | 4.01 |
| 10/16/2026 21:55 | 87 | 4.01 |
| 10/16/2026 21:55 | 80 | 4.01 |
| 10/16/2026 21:55 | 6 | 4.01 |
| 10/16/2026 21:55 | 3 | 4.01 |
| 10/16/2026 21:55 | 25 | 4.01 |
| 10/16/2026 21:55 | 9 | 4.01 |
| 10/16/2026 21:55 | 1000 | 4.01 |
| 10/16/2026 21:55 | 50 | 4.01 |
| 10/16/2026 21:55 | 100 | 4.01 |
| 10/16/2026 21:55 | 100 | 4.01 |
| 10/16/2026 21:55 | 25 | 4.01 |
| 10/16/2026 21:55 | 25 | 4.01 |
| 10/16/2026 21:55 | 25 | 4.01 |
| 10/16/2026 21:54 | 25 | 4.01 |
| 10/16/2026 21:54 | 25 | 4.01 |
| 10/16/2026 21:54 | 25 | 4.01 |
| 10/16/2026 21:54 | 100 | 4.015 |
| 10/16/2026 21:54 | 7 | 4.015 |
| 10/16/2026 21:54 | 6 | 4.015 |
| 10/16/2026 21:54 | 55 | 4.015 |
| 10/16/2026 21:54 | 100 | 4.015 |
| 10/16/2026 21:54 | 200 | 4.015 |
| 10/16/2026 21:54 | 3 | 4.015 |
| 10/16/2026 21:54 | 1 | 4.015 |
| 10/16/2026 21:54 | 141 | 4.015 |
| 10/16/2026 21:54 | 3 | 4.015 |
| 10/16/2026 21:54 | 3 | 4.015 |
| 10/16/2026 21:54 | 10 | 4.02 |
| 10/16/2026 21:54 | 200 | 4.02 |
| 10/16/2026 21:54 | 100 | 4.02 |
| 10/16/2026 21:54 | 200 | 4.02 |
| 10/16/2026 21:54 | 200 | 4.02 |
| 10/16/2026 21:54 | 1100 | 4.02 |
| 10/16/2026 21:54 | 3300 | 4.02 |
| 10/16/2026 21:54 | 3 | 4.02 |
| 10/16/2026 21:54 | 1 | 4.02 |
| 10/16/2026 21:54 | 400 | 4.02 |
| 10/16/2026 21:54 | 150 | 4.02 |
| 10/16/2026 21:54 | 200 | 4.02 |
| 10/16/2026 21:54 | 300 | 4.02 |
| 10/16/2026 21:54 | 12 | 4.02 |
| 10/16/2026 21:54 | 100 | 4.025 |
| 10/16/2026 21:54 | 100 | 4.025 |
| 10/16/2026 21:54 | 17 | 4.025 |
| 10/16/2026 21:54 | 25 | 4.025 |
| 10/16/2026 21:54 | 25 | 4.025 |
| 10/16/2026 21:54 | 25 | 4.025 |
| 10/16/2026 21:54 | 242 | 4.025 |
| 10/16/2026 21:54 | 300 | 4.03 |
| 10/16/2026 21:54 | 100 | 4.03 |
| 10/16/2026 21:54 | 400 | 4.03 |
| 10/16/2026 21:54 | 400 | 4.03 |
| 10/16/2026 21:54 | 300 | 4.03 |
| 10/16/2026 21:54 | 3122 | 4.03 |
| 10/16/2026 21:54 | 678 | 4.03 |
| 10/16/2026 21:54 | 2000 | 4.03 |
| 10/16/2026 21:54 | 800 | 4.03 |
| 10/16/2026 21:54 | 400 | 4.03 |
| 10/16/2026 21:54 | 100 | 4.03 |
| 10/16/2026 21:54 | 300 | 4.03 |
| 10/16/2026 21:54 | 4300 | 4.03 |
| 10/16/2026 21:54 | 300 | 4.03 |
| 10/16/2026 21:54 | 225 | 4.03 |
| 10/16/2026 21:54 | 25 | 4.03 |
| 10/16/2026 21:54 | 25 | 4.03 |
| 10/16/2026 21:54 | 25 | 4.03 |
| 10/16/2026 21:54 | 200 | 4.035 |
| 10/16/2026 21:54 | 300 | 4.035 |
| 10/16/2026 21:54 | 100 | 4.035 |
| 10/16/2026 21:54 | 100 | 4.035 |
| 10/16/2026 21:54 | 100 | 4.035 |
| 10/16/2026 21:54 | 100 | 4.03 |
| 10/16/2026 21:54 | 400 | 4.03 |
| 10/16/2026 21:54 | 400 | 4.03 |
| 10/16/2026 21:54 | 3 | 4.03 |
| 10/16/2026 21:54 | 1 | 4.03 |
| 10/16/2026 21:54 | 400 | 4.03 |
| 10/16/2026 21:54 | 200 | 4.03 |
| 10/16/2026 21:54 | 300 | 4.03 |
| 10/16/2026 21:54 | 340 | 4.03 |
| 10/16/2026 21:54 | 37 | 4.03 |
| 10/16/2026 21:54 | 588 | 4.03 |
| 10/16/2026 21:54 | 100 | 4.03 |
| 10/16/2026 21:54 | 100 | 4.03 |
| 10/16/2026 21:53 | 1 | 4.03 |
| 10/16/2026 21:53 | 200 | 4.03 |
| 10/16/2026 21:53 | 3 | 4.03 |
| 10/16/2026 21:53 | 300 | 4.03 |
| 10/16/2026 21:53 | 1 | 4.03 |
| 10/16/2026 21:53 | 46 | 4.03 |
| 10/16/2026 21:53 | 254 | 4.03 |
| 10/16/2026 21:53 | 46 | 4.03 |
| 10/16/2026 21:53 | 6 | 4.03 |
| 10/16/2026 21:53 | 14 | 4.03 |
| 10/16/2026 21:53 | 247 | 4.03 |
| 10/16/2026 21:53 | 256 | 4.03 |
| 10/16/2026 21:53 | 444 | 4.03 |
| 10/16/2026 21:53 | 545 | 4.03 |
| 10/16/2026 21:53 | 1 | 4.03 |
| 10/16/2026 21:53 | 100 | 4.03 |
| 10/16/2026 21:53 | 1 | 4.03 |
| 10/16/2026 21:53 | 1 | 4.03 |
| 10/16/2026 21:53 | 5 | 4.03 |
| 10/16/2026 21:53 | 100 | 4.03 |
| 10/16/2026 21:53 | 375 | 4.03 |
| 10/16/2026 21:53 | 44 | 4.03 |
| 10/16/2026 21:53 | 319 | 4.03 |
| 10/16/2026 21:53 | 562 | 4.03 |
| 10/16/2026 21:53 | 20 | 4.03 |
| 10/16/2026 21:53 | 1570 | 4.03 |
| 10/16/2026 21:53 | 100 | 4.03 |
| 10/16/2026 21:53 | 300 | 4.03 |
| 10/16/2026 21:53 | 200 | 4.03 |
| 10/16/2026 21:53 | 120 | 4.03 |
| 10/16/2026 21:53 | 400 | 4.03 |
| 10/16/2026 21:53 | 22 | 4.03 |
| 10/16/2026 21:53 | 300 | 4.03 |
| 10/16/2026 21:53 | 400 | 4.03 |
| 10/16/2026 21:53 | 100 | 4.03 |
| 10/16/2026 21:53 | 100 | 4.025 |
| 10/16/2026 21:53 | 300 | 4.025 |
| 10/16/2026 21:53 | 570 | 4.025 |
| 10/16/2026 21:53 | 30 | 4.025 |
| 10/16/2026 21:53 | 150 | 4.025 |
| 10/16/2026 21:52 | 100 | 4.025 |
| 10/16/2026 21:52 | 600 | 4.025 |
| 10/16/2026 21:52 | 224 | 4.025 |
| 10/16/2026 21:52 | 100 | 4.025 |
| 10/16/2026 21:52 | 282 | 4.025 |
| 10/16/2026 21:52 | 10 | 4.025 |
| 10/16/2026 21:52 | 100 | 4.025 |
| 10/16/2026 21:52 | 100 | 4.025 |
| 10/16/2026 21:52 | 84 | 4.025 |
| 10/16/2026 21:52 | 180 | 4.025 |
| 10/16/2026 21:52 | 300 | 4.025 |
| 10/16/2026 21:52 | 600 | 4.025 |
| 10/16/2026 21:52 | 199 | 4.025 |
| 10/16/2026 21:52 | 100 | 4.025 |
| 10/16/2026 21:52 | 1 | 4.025 |
| 10/16/2026 21:52 | 282 | 4.025 |
| 10/16/2026 21:52 | 518 | 4.025 |
| 10/16/2026 21:52 | 100 | 4.025 |
| 10/16/2026 21:51 | 82 | 4.025 |
| 10/16/2026 21:51 | 100 | 4.025 |
| 10/16/2026 21:51 | 153 | 4.025 |
| 10/16/2026 21:51 | 3 | 4.025 |
| 10/16/2026 21:51 | 200 | 4.025 |
| 10/16/2026 21:51 | 100 | 4.025 |
| 10/16/2026 21:51 | 57 | 4.025 |
| 10/16/2026 21:51 | 200 | 4.025 |
| 10/16/2026 21:51 | 53 | 4.025 |
| 10/16/2026 21:51 | 10 | 4.025 |
| 10/16/2026 21:51 | 100 | 4.025 |
| 10/16/2026 21:51 | 48 | 4.025 |
| 10/16/2026 21:51 | 100 | 4.025 |
| 10/16/2026 21:51 | 47 | 4.025 |
| 10/16/2026 21:51 | 39 | 4.025 |
| 10/16/2026 21:51 | 100 | 4.025 |
| 10/16/2026 21:50 | 10 | 4.025 |
| 10/16/2026 21:50 | 10 | 4.025 |
| 10/16/2026 21:50 | 10 | 4.025 |
| 10/16/2026 21:50 | 10 | 4.025 |
| 10/16/2026 21:50 | 539 | 4.025 |
| 10/16/2026 21:50 | 20 | 4.025 |
| 10/16/2026 21:50 | 1 | 4.025 |
| 10/16/2026 21:50 | 200 | 4.025 |
| 10/16/2026 21:50 | 25 | 4.025 |
| 10/16/2026 21:50 | 25 | 4.025 |
| 10/16/2026 21:50 | 25 | 4.025 |
| 10/16/2026 21:50 | 50 | 4.025 |
| 10/16/2026 21:50 | 25 | 4.025 |
| 10/16/2026 21:50 | 25 | 4.025 |
| 10/16/2026 21:50 | 25 | 4.025 |
| 10/16/2026 21:50 | 606 | 4.025 |
| 10/16/2026 21:50 | 1 | 4.025 |
| 10/16/2026 21:50 | 9783 | 4.02 |
| 10/16/2026 21:50 | 700 | 4.02 |
| 10/16/2026 21:50 | 400 | 4.02 |
| 10/16/2026 21:50 | 300 | 4.02 |
| 10/16/2026 21:50 | 100 | 4.02 |
| 10/16/2026 21:50 | 9 | 4.02 |
| 10/16/2026 21:50 | 1 | 4.02 |
| 10/16/2026 21:50 | 10 | 4.02 |
| 10/16/2026 21:50 | 2460 | 4.02 |
| 10/16/2026 21:50 | 140 | 4.02 |
| 10/16/2026 21:50 | 1800 | 4.02 |
| 10/16/2026 21:50 | 100 | 4.02 |
| 10/16/2026 21:50 | 400 | 4.02 |
| 10/16/2026 21:50 | 50 | 4.02 |
| 10/16/2026 21:50 | 4400 | 4.02 |
| 10/16/2026 21:50 | 1230 | 4.02 |
| 10/16/2026 21:50 | 370 | 4.02 |
| 10/16/2026 21:50 | 100 | 4.02 |
| 10/16/2026 21:50 | 500 | 4.02 |
| 10/16/2026 21:50 | 400 | 4.02 |
| 10/16/2026 21:50 | 4300 | 4.02 |
| 10/16/2026 21:50 | 21 | 4.025 |
| 10/16/2026 21:50 | 100 | 4.025 |
| 10/16/2026 21:50 | 10 | 4.025 |
| 10/16/2026 21:50 | 200 | 4.025 |
| 10/16/2026 21:50 | 200 | 4.025 |
| 10/16/2026 21:49 | 1 | 4.025 |
| 10/16/2026 21:49 | 200 | 4.025 |
| 10/16/2026 21:49 | 159 | 4.025 |
| 10/16/2026 21:48 | 9000 | 4.02 |
| 10/16/2026 21:48 | 3100 | 4.02 |
| 10/16/2026 21:48 | 400 | 4.02 |
| 10/16/2026 21:48 | 28 | 4.02 |
| 10/16/2026 21:48 | 20 | 4.02 |
| 10/16/2026 21:48 | 3100 | 4.02 |
| 10/16/2026 21:48 | 3 | 4.02 |
| 10/16/2026 21:48 | 300 | 4.02 |
| 10/16/2026 21:48 | 2100 | 4.02 |
| 10/16/2026 21:48 | 27 | 4.015 |
| 10/16/2026 21:48 | 11 | 4.015 |
| 10/16/2026 21:48 | 200 | 4.015 |
| 10/16/2026 21:48 | 700 | 4.015 |
| 10/16/2026 21:48 | 300 | 4.015 |
| 10/16/2026 21:48 | 641 | 4.015 |
| 10/16/2026 21:48 | 508 | 4.015 |
| 10/16/2026 21:48 | 3920 | 4.015 |
| 10/16/2026 21:48 | 200 | 4.015 |
| 10/16/2026 21:48 | 845 | 4.02 |
| 10/16/2026 21:48 | 100 | 4.02 |
| 10/16/2026 21:48 | 41 | 4.02 |
| 10/16/2026 21:48 | 200 | 4.02 |
| 10/16/2026 21:48 | 10 | 4.02 |
| 10/16/2026 21:48 | 10 | 4.02 |
| 10/16/2026 21:48 | 200 | 4.02 |
| 10/16/2026 21:48 | 500 | 4.02 |
| 10/16/2026 21:48 | 200 | 4.02 |
| 10/16/2026 21:48 | 3500 | 4.02 |
| 10/16/2026 21:48 | 1400 | 4.02 |
| 10/16/2026 21:48 | 400 | 4.02 |
| 10/16/2026 21:48 | 4300 | 4.02 |
| 10/16/2026 21:48 | 300 | 4.02 |
| 10/16/2026 21:48 | 2200 | 4.02 |
| 10/16/2026 21:48 | 40 | 4.025 |
| 10/16/2026 21:48 | 200 | 4.025 |
| 10/16/2026 21:48 | 100 | 4.025 |
| 10/16/2026 21:48 | 100 | 4.025 |
| 10/16/2026 21:48 | 100 | 4.025 |
| 10/16/2026 21:48 | 100 | 4.025 |
| 10/16/2026 21:48 | 100 | 4.025 |
| 10/16/2026 21:48 | 100 | 4.025 |
| 10/16/2026 21:48 | 100 | 4.025 |
| 10/16/2026 21:48 | 100 | 4.025 |
| 10/16/2026 21:48 | 100 | 4.025 |
| 10/16/2026 21:48 | 100 | 4.025 |
| 10/16/2026 21:48 | 103 | 4.025 |
| 10/16/2026 21:48 | 318 | 4.02 |
| 10/16/2026 21:48 | 500 | 4.02 |
| 10/16/2026 21:48 | 500 | 4.02 |
| 10/16/2026 21:48 | 400 | 4.02 |
| 10/16/2026 21:48 | 23 | 4.02 |
| 10/16/2026 21:48 | 411 | 4.02 |
| 10/16/2026 21:48 | 100 | 4.02 |
| 10/16/2026 21:48 | 2 | 4.02 |
| 10/16/2026 21:48 | 400 | 4.02 |
| 10/16/2026 21:48 | 300 | 4.02 |
| 10/16/2026 21:48 | 4300 | 4.02 |
| 10/16/2026 21:48 | 717 | 4.02 |
| 10/16/2026 21:48 | 180 | 4.02 |
| 10/16/2026 21:48 | 300 | 4.02 |
| 10/16/2026 21:48 | 20 | 4.02 |
| 10/16/2026 21:48 | 200 | 4.02 |
| 10/16/2026 21:48 | 20 | 4.02 |
| 10/16/2026 21:48 | 20 | 4.02 |
| 10/16/2026 21:48 | 1 | 4.02 |
| 10/16/2026 21:48 | 100 | 4.02 |
| 10/16/2026 21:48 | 1 | 4.02 |
| 10/16/2026 21:48 | 5 | 4.02 |
| 10/16/2026 21:48 | 100 | 4.02 |
| 10/16/2026 21:48 | 400 | 4.02 |
| 10/16/2026 21:48 | 20 | 4.02 |
| 10/16/2026 21:48 | 99 | 4.02 |
| 10/16/2026 21:48 | 5 | 4.02 |
| 10/16/2026 21:48 | 32 | 4.02 |
| 10/16/2026 21:48 | 300 | 4.02 |
| 10/16/2026 21:47 | 900 | 4.015 |
| 10/16/2026 21:47 | 100 | 4.015 |
| 10/16/2026 21:47 | 700 | 4.015 |
| 10/16/2026 21:47 | 400 | 4.015 |
| 10/16/2026 21:47 | 164 | 4.015 |
| 10/16/2026 21:47 | 900 | 4.015 |
| 10/16/2026 21:47 | 98 | 4.02 |
| 10/16/2026 21:47 | 2 | 4.02 |
| 10/16/2026 21:47 | 300 | 4.02 |
| 10/16/2026 21:47 | 2000 | 4.02 |
| 10/16/2026 21:47 | 400 | 4.02 |
| 10/16/2026 21:47 | 400 | 4.02 |
| 10/16/2026 21:47 | 449 | 4.02 |
| 10/16/2026 21:47 | 400 | 4.02 |
| 10/16/2026 21:47 | 1200 | 4.02 |
| 10/16/2026 21:47 | 5 | 4.02 |
| 10/16/2026 21:47 | 100 | 4.02 |
| 10/16/2026 21:47 | 100 | 4.02 |
| 10/16/2026 21:47 | 2 | 4.02 |
| 10/16/2026 21:47 | 122 | 4.02 |
| 10/16/2026 21:47 | 178 | 4.02 |
| 10/16/2026 21:47 | 2 | 4.02 |
| 10/16/2026 21:47 | 870 | 4.02 |
| 10/16/2026 21:47 | 1400 | 4.02 |
| 10/16/2026 21:47 | 400 | 4.02 |
| 10/16/2026 21:47 | 150 | 4.02 |
| 10/16/2026 21:47 | 200 | 4.02 |
| 10/16/2026 21:47 | 1000 | 4.02 |
| 10/16/2026 21:46 | 2 | 4.025 |
| 10/16/2026 21:46 | 42 | 4.025 |
| 10/16/2026 21:46 | 2 | 4.025 |
| 10/16/2026 21:46 | 22 | 4.025 |
| 10/16/2026 21:46 | 178 | 4.025 |
| 10/16/2026 21:46 | 22 | 4.025 |
| 10/16/2026 21:46 | 2 | 4.025 |
| 10/16/2026 21:46 | 100 | 4.025 |
| 10/16/2026 21:46 | 100 | 4.025 |
| 10/16/2026 21:46 | 100 | 4.025 |
| 10/16/2026 21:46 | 100 | 4.025 |
| 10/16/2026 21:46 | 100 | 4.025 |
| 10/16/2026 21:46 | 100 | 4.025 |
| 10/16/2026 21:46 | 100 | 4.025 |
| 10/16/2026 21:46 | 400 | 4.025 |
| 10/16/2026 21:46 | 2 | 4.025 |
| 10/16/2026 21:46 | 1 | 4.025 |
| 10/16/2026 21:46 | 2 | 4.025 |
| 10/16/2026 21:46 | 223 | 4.025 |
| 10/16/2026 21:45 | 2 | 4.025 |
| 10/16/2026 21:45 | 4 | 4.025 |
| 10/16/2026 21:45 | 100 | 4.025 |
| 10/16/2026 21:45 | 10 | 4.025 |
| 10/16/2026 21:45 | 2 | 4.025 |
| 10/16/2026 21:45 | 400 | 4.025 |
| 10/16/2026 21:45 | 2 | 4.025 |
| 10/16/2026 21:45 | 1 | 4.025 |
| 10/16/2026 21:45 | 2 | 4.025 |
| 10/16/2026 21:45 | 84 | 4.025 |
| 10/16/2026 21:45 | 2 | 4.025 |
| 10/16/2026 21:45 | 58 | 4.025 |
| 10/16/2026 21:45 | 106 | 4.025 |
| 10/16/2026 21:45 | 39 | 4.025 |
| 10/16/2026 21:45 | 297 | 4.025 |
| 10/16/2026 21:45 | 1 | 4.025 |
| 10/16/2026 21:45 | 3 | 4.025 |
| 10/16/2026 21:45 | 1 | 4.025 |
| 10/16/2026 21:45 | 4 | 4.025 |
| 10/16/2026 21:45 | 83 | 4.025 |
| 10/16/2026 21:45 | 2 | 4.025 |
| 10/16/2026 21:45 | 2 | 4.025 |
| 10/16/2026 21:45 | 15 | 4.025 |
| 10/16/2026 21:45 | 100 | 4.025 |
| 10/16/2026 21:45 | 100 | 4.025 |
| 10/16/2026 21:45 | 100 | 4.025 |
| 10/16/2026 21:45 | 100 | 4.025 |
| 10/16/2026 21:45 | 116 | 4.025 |
| 10/16/2026 21:45 | 306 | 4.025 |
| 10/16/2026 21:45 | 100 | 4.025 |
| 10/16/2026 21:45 | 17 | 4.025 |
| 10/16/2026 21:45 | 61 | 4.025 |
| 10/16/2026 21:45 | 100 | 4.025 |
| 10/16/2026 21:45 | 2 | 4.025 |
| 10/16/2026 21:45 | 225 | 4.025 |
| 10/16/2026 21:44 | 1 | 4.025 |
| 10/16/2026 21:44 | 1 | 4.025 |
| 10/16/2026 21:44 | 36 | 4.025 |
| 10/16/2026 21:44 | 19 | 4.025 |
| 10/16/2026 21:44 | 433 | 4.025 |
| 10/16/2026 21:44 | 500 | 4.025 |
| 10/16/2026 21:44 | 300 | 4.025 |
| 10/16/2026 21:44 | 83 | 4.025 |
| 10/16/2026 21:44 | 217 | 4.025 |
| 10/16/2026 21:44 | 89 | 4.025 |
| 10/16/2026 21:44 | 200 | 4.025 |
| 10/16/2026 21:44 | 11 | 4.025 |
| 10/16/2026 21:44 | 100 | 4.025 |
| 10/16/2026 21:44 | 1 | 4.025 |
| 10/16/2026 21:44 | 10 | 4.025 |
| 10/16/2026 21:44 | 300 | 4.025 |
| 10/16/2026 21:44 | 21 | 4.025 |
| 10/16/2026 21:44 | 98 | 4.025 |
| 10/16/2026 21:44 | 98 | 4.025 |
| 10/16/2026 21:44 | 200 | 4.025 |
| 10/16/2026 21:43 | 200 | 4.025 |
| 10/16/2026 21:43 | 100 | 4.025 |
| 10/16/2026 21:43 | 300 | 4.025 |
| 10/16/2026 21:43 | 200 | 4.03 |
| 10/16/2026 21:43 | 1400 | 4.03 |
| 10/16/2026 21:43 | 400 | 4.03 |
| 10/16/2026 21:43 | 18 | 4.03 |
| 10/16/2026 21:43 | 100 | 4.03 |
| 10/16/2026 21:43 | 500 | 4.03 |
| 10/16/2026 21:43 | 100 | 4.03 |
| 10/16/2026 21:43 | 50 | 4.03 |
| 10/16/2026 21:43 | 1 | 4.03 |
| 10/16/2026 21:43 | 2 | 4.03 |
| 10/16/2026 21:43 | 115 | 4.03 |
| 10/16/2026 21:43 | 200 | 4.03 |
| 10/16/2026 21:43 | 1 | 4.03 |
| 10/16/2026 21:43 | 1400 | 4.03 |
| 10/16/2026 21:43 | 200 | 4.03 |
| 10/16/2026 21:43 | 10 | 4.03 |
| 10/16/2026 21:43 | 5000 | 4.03 |
| 10/16/2026 21:43 | 659 | 4.03 |
| 10/16/2026 21:43 | 200 | 4.03 |
| 10/16/2026 21:43 | 20 | 4.03 |
| 10/16/2026 21:43 | 200 | 4.03 |
| 10/16/2026 21:43 | 100 | 4.03 |
| 10/16/2026 21:42 | 100 | 4.035 |
| 10/16/2026 21:42 | 2 | 4.035 |
| 10/16/2026 21:42 | 8 | 4.035 |
| 10/16/2026 21:42 | 5 | 4.035 |
| 10/16/2026 21:42 | 20 | 4.035 |
| 10/16/2026 21:42 | 16 | 4.035 |
| 10/16/2026 21:42 | 34 | 4.035 |
| 10/16/2026 21:42 | 200 | 4.035 |
| 10/16/2026 21:42 | 2 | 4.035 |
| 10/16/2026 21:42 | 32 | 4.035 |
| 10/16/2026 21:42 | 16 | 4.035 |
| 10/16/2026 21:41 | 1 | 4.035 |
| 10/16/2026 21:41 | 6 | 4.035 |
| 10/16/2026 21:41 | 1 | 4.035 |
| 10/16/2026 21:40 | 1 | 4.035 |
| 10/16/2026 21:40 | 300 | 4.035 |
| 10/16/2026 21:40 | 5 | 4.035 |
| 10/16/2026 21:40 | 6 | 4.035 |
| 10/16/2026 21:40 | 1 | 4.035 |
| 10/16/2026 21:40 | 6 | 4.035 |
| 10/16/2026 21:40 | 6 | 4.035 |
| 10/16/2026 21:40 | 100 | 4.035 |
| 10/16/2026 21:40 | 3 | 4.035 |
| 10/16/2026 21:40 | 100 | 4.035 |
| 10/16/2026 21:40 | 125 | 4.04 |
| 10/16/2026 21:40 | 20 | 4.04 |
| 10/16/2026 21:40 | 162 | 4.04 |
| 10/16/2026 21:40 | 1 | 4.04 |
| 10/16/2026 21:40 | 223 | 4.04 |
| 10/16/2026 21:40 | 1 | 4.04 |
| 10/16/2026 21:40 | 164 | 4.04 |
| 10/16/2026 21:40 | 23 | 4.04 |
| 10/16/2026 21:40 | 30 | 4.04 |
| 10/16/2026 21:40 | 1 | 4.04 |
| 10/16/2026 21:40 | 28 | 4.04 |
| 10/16/2026 21:40 | 183 | 4.04 |
| 10/16/2026 21:40 | 100 | 4.035 |
| 10/16/2026 21:40 | 1300 | 4.035 |
| 10/16/2026 21:40 | 100 | 4.035 |
| 10/16/2026 21:40 | 18 | 4.035 |
| 10/16/2026 21:40 | 100 | 4.035 |
| 10/16/2026 21:40 | 67 | 4.035 |
| 10/16/2026 21:39 | 100 | 4.035 |
| 10/16/2026 21:39 | 170 | 4.035 |
| 10/16/2026 21:39 | 1 | 4.035 |
| 10/16/2026 21:39 | 2 | 4.035 |
| 10/16/2026 21:39 | 10 | 4.035 |
| 10/16/2026 21:39 | 1 | 4.035 |
| 10/16/2026 21:39 | 1 | 4.035 |
| 10/16/2026 21:39 | 1 | 4.035 |
| 10/16/2026 21:39 | 10 | 4.035 |
| 10/16/2026 21:39 | 10 | 4.035 |
| 10/16/2026 21:39 | 1 | 4.035 |
| 10/16/2026 21:39 | 1 | 4.035 |
| 10/16/2026 21:39 | 9 | 4.035 |
| 10/16/2026 21:39 | 1 | 4.035 |
| 10/16/2026 21:39 | 1 | 4.035 |
| 10/16/2026 21:39 | 1 | 4.035 |
| 10/16/2026 21:38 | 1 | 4.035 |
| 10/16/2026 21:38 | 100 | 4.035 |
| 10/16/2026 21:38 | 114 | 4.035 |
| 10/16/2026 21:37 | 1 | 4.035 |
| 10/16/2026 21:37 | 100 | 4.035 |
| 10/16/2026 21:36 | 1 | 4.035 |
| 10/16/2026 21:36 | 3 | 4.04 |
| 10/16/2026 21:36 | 400 | 4.04 |
| 10/16/2026 21:36 | 400 | 4.04 |
| 10/16/2026 21:36 | 637 | 4.04 |
| 10/16/2026 21:36 | 217 | 4.04 |
| 10/16/2026 21:36 | 100 | 4.04 |
| 10/16/2026 21:36 | 317 | 4.04 |
| 10/16/2026 21:36 | 227 | 4.04 |
| 10/16/2026 21:36 | 1500 | 4.04 |
| 10/16/2026 21:36 | 400 | 4.04 |
| 10/16/2026 21:36 | 300 | 4.04 |
| 10/16/2026 21:36 | 4300 | 4.04 |
| 10/16/2026 21:35 | 96 | 4.045 |
| 10/16/2026 21:35 | 172 | 4.045 |
| 10/16/2026 21:35 | 28 | 4.045 |
| 10/16/2026 21:35 | 100 | 4.04 |
| 10/16/2026 21:35 | 500 | 4.04 |
| 10/16/2026 21:35 | 234 | 4.04 |
| 10/16/2026 21:35 | 71 | 4.04 |
| 10/16/2026 21:35 | 4300 | 4.04 |
| 10/16/2026 21:35 | 266 | 4.04 |
| 10/16/2026 21:35 | 102 | 4.04 |
| 10/16/2026 21:35 | 198 | 4.04 |
| 10/16/2026 21:35 | 112 | 4.04 |
| 10/16/2026 21:35 | 38 | 4.04 |
| 10/16/2026 21:35 | 11 | 4.04 |
| 10/16/2026 21:35 | 57 | 4.04 |
| 10/16/2026 21:35 | 200 | 4.04 |
| 10/16/2026 21:35 | 1 | 4.04 |
| 10/16/2026 21:35 | 5 | 4.04 |
| 10/16/2026 21:35 | 100 | 4.04 |
| 10/16/2026 21:35 | 8 | 4.04 |
| 10/16/2026 21:35 | 9 | 4.04 |
| 10/16/2026 21:35 | 5 | 4.04 |
| 10/16/2026 21:35 | 6 | 4.04 |
| 10/16/2026 21:35 | 400 | 4.04 |
| 10/16/2026 21:35 | 300 | 4.04 |
| 10/16/2026 21:35 | 33 | 4.035 |
| 10/16/2026 21:35 | 67 | 4.035 |
| 10/16/2026 21:35 | 1 | 4.035 |
| 10/16/2026 21:35 | 101 | 4.035 |
| 10/16/2026 21:35 | 100 | 4.035 |
| 10/16/2026 21:35 | 99 | 4.035 |
| 10/16/2026 21:34 | 100 | 4.035 |
| 10/16/2026 21:34 | 10 | 4.035 |
| 10/16/2026 21:34 | 1 | 4.035 |
| 10/16/2026 21:33 | 10 | 4.035 |
| 10/16/2026 21:33 | 92 | 4.035 |
| 10/16/2026 21:33 | 400 | 4.04 |
| 10/16/2026 21:33 | 100 | 4.04 |
| 10/16/2026 21:33 | 180 | 4.04 |
| 10/16/2026 21:33 | 97 | 4.04 |
| 10/16/2026 21:33 | 321 | 4.04 |
| 10/16/2026 21:33 | 79 | 4.04 |
| 10/16/2026 21:33 | 200 | 4.04 |
| 10/16/2026 21:33 | 1600 | 4.04 |
| 10/16/2026 21:33 | 300 | 4.04 |
| 10/16/2026 21:33 | 2200 | 4.04 |
| 10/16/2026 21:33 | 767 | 4.04 |
| 10/16/2026 21:33 | 300 | 4.04 |
| 10/16/2026 21:33 | 400 | 4.04 |
| 10/16/2026 21:32 | 1600 | 4.04 |
| 10/16/2026 21:32 | 600 | 4.04 |
| 10/16/2026 21:32 | 100 | 4.04 |
| 10/16/2026 21:32 | 200 | 4.04 |
| 10/16/2026 21:32 | 400 | 4.04 |
| 10/16/2026 21:32 | 3000 | 4.04 |
| 10/16/2026 21:32 | 6 | 4.04 |
| 10/16/2026 21:32 | 5300 | 4.04 |
| 10/16/2026 21:32 | 300 | 4.04 |
| 10/16/2026 21:32 | 3700 | 4.04 |
| 10/16/2026 21:32 | 100 | 4.04 |
| 10/16/2026 21:32 | 300 | 4.04 |
| 10/16/2026 21:32 | 65 | 4.045 |
| 10/16/2026 21:32 | 100 | 4.045 |
| 10/16/2026 21:32 | 200 | 4.04 |
| 10/16/2026 21:32 | 400 | 4.04 |
| 10/16/2026 21:32 | 10 | 4.04 |
| 10/16/2026 21:32 | 10 | 4.04 |
| 10/16/2026 21:32 | 1718 | 4.04 |
| 10/16/2026 21:32 | 544 | 4.04 |
| 10/16/2026 21:32 | 100 | 4.04 |
| 10/16/2026 21:32 | 175 | 4.04 |
| 10/16/2026 21:32 | 100 | 4.04 |
| 10/16/2026 21:32 | 100 | 4.04 |
| 10/16/2026 21:32 | 200 | 4.04 |
| 10/16/2026 21:32 | 100 | 4.04 |
| 10/16/2026 21:32 | 100 | 4.04 |
| 10/16/2026 21:32 | 100 | 4.04 |
| 10/16/2026 21:32 | 100 | 4.04 |
| 10/16/2026 21:32 | 400 | 4.04 |
| 10/16/2026 21:32 | 400 | 4.04 |
| 10/16/2026 21:32 | 1200 | 4.04 |
| 10/16/2026 21:32 | 20 | 4.04 |
| 10/16/2026 21:32 | 100 | 4.04 |
| 10/16/2026 21:32 | 4 | 4.04 |
| 10/16/2026 21:32 | 20 | 4.04 |
| 10/16/2026 21:32 | 20 | 4.04 |
| 10/16/2026 21:32 | 100 | 4.04 |
| 10/16/2026 21:32 | 7 | 4.04 |
| 10/16/2026 21:32 | 200 | 4.04 |
| 10/16/2026 21:32 | 56 | 4.04 |
| 10/16/2026 21:32 | 300 | 4.04 |
| 10/16/2026 21:32 | 4300 | 4.04 |
| 10/16/2026 21:32 | 200 | 4.04 |
| 10/16/2026 21:32 | 1900 | 4.04 |
| 10/16/2026 21:32 | 200 | 4.04 |
| 10/16/2026 21:32 | 100 | 4.04 |
| 10/16/2026 21:32 | 400 | 4.04 |
| 10/16/2026 21:32 | 33 | 4.04 |
| 10/16/2026 21:32 | 300 | 4.04 |
| 10/16/2026 21:32 | 300 | 4.04 |
| 10/16/2026 21:32 | 900 | 4.04 |
| 10/16/2026 21:32 | 100 | 4.04 |
| 10/16/2026 21:31 | 3600 | 4.035 |
| 10/16/2026 21:31 | 100 | 4.035 |
| 10/16/2026 21:31 | 100 | 4.035 |
| 10/16/2026 21:31 | 600 | 4.035 |
| 10/16/2026 21:31 | 600 | 4.035 |
| 10/16/2026 21:31 | 500 | 4.035 |
| 10/16/2026 21:31 | 100 | 4.035 |
| 10/16/2026 21:31 | 100 | 4.035 |
| 10/16/2026 21:31 | 100 | 4.035 |
| 10/16/2026 21:31 | 400 | 4.04 |
| 10/16/2026 21:31 | 100 | 4.04 |
| 10/16/2026 21:31 | 3953 | 4.04 |
| 10/16/2026 21:31 | 400 | 4.04 |
| 10/16/2026 21:31 | 33 | 4.04 |
| 10/16/2026 21:31 | 100 | 4.04 |
| 10/16/2026 21:31 | 300 | 4.04 |
| 10/16/2026 21:31 | 300 | 4.04 |
| 10/16/2026 21:31 | 1100 | 4.04 |
| 10/16/2026 21:31 | 3600 | 4.045 |
| 10/16/2026 21:31 | 200 | 4.04 |
| 10/16/2026 21:31 | 19 | 4.04 |
| 10/16/2026 21:31 | 50 | 4.04 |
| 10/16/2026 21:31 | 100 | 4.04 |
| 10/16/2026 21:31 | 100 | 4.04 |
| 10/16/2026 21:31 | 19 | 4.04 |
| 10/16/2026 21:31 | 400 | 4.04 |
| 10/16/2026 21:31 | 100 | 4.04 |
| 10/16/2026 21:31 | 55 | 4.04 |
| 10/16/2026 21:31 | 45 | 4.04 |
| 10/16/2026 21:31 | 100 | 4.04 |
| 10/16/2026 21:31 | 100 | 4.04 |
| 10/16/2026 21:31 | 55 | 4.04 |
| 10/16/2026 21:31 | 1100 | 4.04 |
| 10/16/2026 21:31 | 100 | 4.04 |
| 10/16/2026 21:31 | 712 | 4.04 |
| 10/16/2026 21:31 | 1200 | 4.04 |
| 10/16/2026 21:31 | 300 | 4.04 |
| 10/16/2026 21:31 | 400 | 4.04 |
| 10/16/2026 21:31 | 44 | 4.04 |
| 10/16/2026 21:31 | 2 | 4.04 |
| 10/16/2026 21:31 | 100 | 4.04 |
| 10/16/2026 21:31 | 1 | 4.04 |
| 10/16/2026 21:31 | 9 | 4.04 |
| 10/16/2026 21:31 | 8 | 4.04 |
| 10/16/2026 21:31 | 9300 | 4.04 |
| 10/16/2026 21:31 | 1786 | 4.04 |
| 10/16/2026 21:31 | 300 | 4.04 |
| 10/16/2026 21:31 | 300 | 4.035 |
| 10/16/2026 21:31 | 67 | 4.035 |
| 10/16/2026 21:31 | 86 | 4.035 |
| 10/16/2026 21:31 | 100 | 4.035 |
| 10/16/2026 21:31 | 51 | 4.035 |
| 10/16/2026 21:30 | 1 | 4.035 |
| 10/16/2026 21:30 | 65 | 4.035 |
| 10/16/2026 21:30 | 1 | 4.035 |
| 10/16/2026 21:30 | 1400 | 4.035 |
| 10/16/2026 21:30 | 300 | 4.035 |
| 10/16/2026 21:30 | 600 | 4.035 |
| 10/16/2026 21:30 | 100 | 4.035 |
| 10/16/2026 21:29 | 180 | 4.035 |
| 10/16/2026 21:29 | 52 | 4.035 |
| 10/16/2026 21:29 | 100 | 4.035 |
| 10/16/2026 21:29 | 100 | 4.035 |
| 10/16/2026 21:29 | 2 | 4.035 |
| 10/16/2026 21:29 | 2 | 4.035 |
| 10/16/2026 21:28 | 2 | 4.035 |
| 10/16/2026 21:28 | 15 | 4.035 |
| 10/16/2026 21:28 | 15 | 4.035 |
| 10/16/2026 21:28 | 2 | 4.035 |
| 10/16/2026 21:28 | 37 | 4.035 |
| 10/16/2026 21:28 | 92 | 4.035 |
| 10/16/2026 21:28 | 100 | 4.035 |
| 10/16/2026 21:28 | 100 | 4.035 |
| 10/16/2026 21:27 | 21 | 4.035 |
| 10/16/2026 21:27 | 100 | 4.035 |
| 10/16/2026 21:27 | 100 | 4.035 |
| 10/16/2026 21:27 | 100 | 4.035 |
| 10/16/2026 21:26 | 28 | 4.035 |
| 10/16/2026 21:26 | 400 | 4.04 |
| 10/16/2026 21:26 | 100 | 4.04 |
| 10/16/2026 21:26 | 100 | 4.04 |
| 10/16/2026 21:26 | 1000 | 4.04 |
| 10/16/2026 21:26 | 100 | 4.04 |
| 10/16/2026 21:26 | 100 | 4.04 |
| 10/16/2026 21:26 | 118 | 4.045 |
| 10/16/2026 21:26 | 56 | 4.045 |
| 10/16/2026 21:25 | 200 | 4.04 |
| 10/16/2026 21:25 | 400 | 4.04 |
| 10/16/2026 21:25 | 200 | 4.04 |
| 10/16/2026 21:24 | 100 | 4.04 |
| 10/16/2026 21:24 | 1 | 4.045 |
| 10/16/2026 21:23 | 121 | 4.045 |
| 10/16/2026 21:23 | 10 | 4.04 |
| 10/16/2026 21:23 | 200 | 4.04 |
| 10/16/2026 21:23 | 1000 | 4.04 |
| 10/16/2026 21:23 | 10 | 4.04 |
| 10/16/2026 21:23 | 194 | 4.04 |
| 10/16/2026 21:23 | 6 | 4.04 |
| 10/16/2026 21:23 | 100 | 4.04 |
| 10/16/2026 21:23 | 100 | 4.04 |
| 10/16/2026 21:23 | 600 | 4.04 |
| 10/16/2026 21:23 | 400 | 4.04 |
| 10/16/2026 21:23 | 1400 | 4.04 |
| 10/16/2026 21:23 | 1000 | 4.04 |
| 10/16/2026 21:23 | 1500 | 4.04 |
| 10/16/2026 21:23 | 900 | 4.04 |
| 10/16/2026 21:23 | 200 | 4.04 |
| 10/16/2026 21:23 | 26 | 4.04 |
| 10/16/2026 21:23 | 400 | 4.04 |
| 10/16/2026 21:23 | 42 | 4.04 |
| 10/16/2026 21:23 | 1 | 4.04 |
| 10/16/2026 21:23 | 5 | 4.04 |
| 10/16/2026 21:23 | 100 | 4.04 |
| 10/16/2026 21:23 | 100 | 4.04 |
| 10/16/2026 21:23 | 1659 | 4.04 |
| 10/16/2026 21:23 | 741 | 4.04 |
| 10/16/2026 21:23 | 300 | 4.04 |
| 10/16/2026 21:23 | 700 | 4.035 |
| 10/16/2026 21:23 | 100 | 4.035 |
| 10/16/2026 21:22 | 600 | 4.035 |
| 10/16/2026 21:22 | 300 | 4.035 |
| 10/16/2026 21:22 | 1 | 4.035 |
| 10/16/2026 21:22 | 400 | 4.04 |
| 10/16/2026 21:22 | 3600 | 4.04 |
| 10/16/2026 21:22 | 100 | 4.04 |
| 10/16/2026 21:22 | 2700 | 4.04 |
| 10/16/2026 21:22 | 300 | 4.04 |
| 10/16/2026 21:21 | 100 | 4.045 |
| 10/16/2026 21:21 | 158 | 4.045 |
| 10/16/2026 21:21 | 1 | 4.045 |
| 10/16/2026 21:21 | 23 | 4.045 |
| 10/16/2026 21:21 | 100 | 4.045 |
| 10/16/2026 21:21 | 1 | 4.045 |
| 10/16/2026 21:20 | 1 | 4.045 |
| 10/16/2026 21:20 | 100 | 4.045 |
| 10/16/2026 21:20 | 100 | 4.04 |
| 10/16/2026 21:20 | 100 | 4.04 |
| 10/16/2026 21:20 | 400 | 4.04 |
| 10/16/2026 21:20 | 100 | 4.04 |
| 10/16/2026 21:20 | 200 | 4.04 |
| 10/16/2026 21:20 | 300 | 4.04 |
| 10/16/2026 21:20 | 200 | 4.04 |
| 10/16/2026 21:20 | 1 | 4.04 |
| 10/16/2026 21:20 | 100 | 4.04 |
| 10/16/2026 21:20 | 200 | 4.04 |
| 10/16/2026 21:20 | 200 | 4.04 |
| 10/16/2026 21:20 | 100 | 4.035 |
| 10/16/2026 21:19 | 1 | 4.035 |
| 10/16/2026 21:19 | 1 | 4.035 |
| 10/16/2026 21:19 | 100 | 4.035 |
| 10/16/2026 21:19 | 500 | 4.035 |
| 10/16/2026 21:18 | 13 | 4.035 |
| 10/16/2026 21:18 | 1 | 4.035 |
| 10/16/2026 21:18 | 25 | 4.035 |
| 10/16/2026 21:18 | 25 | 4.035 |
| 10/16/2026 21:18 | 10 | 4.035 |
| 10/16/2026 21:18 | 10 | 4.035 |
| 10/16/2026 21:18 | 17 | 4.035 |
| 10/16/2026 21:18 | 1 | 4.035 |
| 10/16/2026 21:18 | 14 | 4.035 |
| 10/16/2026 21:18 | 1 | 4.035 |
| 10/16/2026 21:18 | 32 | 4.035 |
| 10/16/2026 21:18 | 1 | 4.035 |
| 10/16/2026 21:18 | 14 | 4.035 |
| 10/16/2026 21:18 | 100 | 4.04 |
| 10/16/2026 21:18 | 400 | 4.04 |
| 10/16/2026 21:18 | 600 | 4.04 |
| 10/16/2026 21:18 | 1907 | 4.04 |
| 10/16/2026 21:18 | 300 | 4.04 |
| 10/16/2026 21:18 | 140 | 4.04 |
| 10/16/2026 21:18 | 100 | 4.04 |
| 10/16/2026 21:18 | 2800 | 4.04 |
| 10/16/2026 21:18 | 300 | 4.04 |
| 10/16/2026 21:17 | 15 | 4.045 |
| 10/16/2026 21:17 | 100 | 4.045 |
| 10/16/2026 21:17 | 18 | 4.045 |
| 10/16/2026 21:17 | 11 | 4.045 |
| 10/16/2026 21:17 | 1 | 4.045 |
| 10/16/2026 21:17 | 8 | 4.045 |
| 10/16/2026 21:17 | 16 | 4.045 |
| 10/16/2026 21:17 | 29 | 4.045 |
| 10/16/2026 21:17 | 77 | 4.045 |
| 10/16/2026 21:17 | 23 | 4.045 |
| 10/16/2026 21:17 | 17 | 4.045 |
| 10/16/2026 21:17 | 58 | 4.045 |
| 10/16/2026 21:16 | 500 | 4.045 |
| 10/16/2026 21:16 | 300 | 4.05 |
| 10/16/2026 21:16 | 200 | 4.05 |
| 10/16/2026 21:16 | 4870 | 4.05 |
| 10/16/2026 21:16 | 300 | 4.05 |
| 10/16/2026 21:16 | 31 | 4.055 |
| 10/16/2026 21:16 | 100 | 4.055 |
| 10/16/2026 21:16 | 16 | 4.055 |
| 10/16/2026 21:16 | 100 | 4.055 |
| 10/16/2026 21:16 | 300 | 4.055 |
| 10/16/2026 21:16 | 100 | 4.055 |
| 10/16/2026 21:16 | 100 | 4.05 |
| 10/16/2026 21:16 | 100 | 4.05 |
| 10/16/2026 21:16 | 100 | 4.05 |
| 10/16/2026 21:16 | 200 | 4.05 |
| 10/16/2026 21:16 | 385 | 4.05 |
| 10/16/2026 21:16 | 321 | 4.05 |
| 10/16/2026 21:16 | 300 | 4.05 |
| 10/16/2026 21:16 | 10 | 4.05 |
| 10/16/2026 21:16 | 50 | 4.05 |
| 10/16/2026 21:16 | 200 | 4.05 |
| 10/16/2026 21:16 | 100 | 4.05 |
| 10/16/2026 21:16 | 100 | 4.05 |
| 10/16/2026 21:16 | 100 | 4.05 |
| 10/16/2026 21:16 | 1 | 4.05 |
| 10/16/2026 21:16 | 2 | 4.05 |
| 10/16/2026 21:16 | 281 | 4.05 |
| 10/16/2026 21:16 | 603 | 4.05 |
| 10/16/2026 21:16 | 1800 | 4.05 |
| 10/16/2026 21:16 | 2300 | 4.05 |
| 10/16/2026 21:15 | 46 | 4.045 |
| 10/16/2026 21:15 | 1 | 4.045 |
| 10/16/2026 21:15 | 10 | 4.045 |
| 10/16/2026 21:15 | 187 | 4.045 |
| 10/16/2026 21:15 | 2 | 4.045 |
| 10/16/2026 21:14 | 2 | 4.045 |
| 10/16/2026 21:14 | 300 | 4.045 |
| 10/16/2026 21:14 | 1 | 4.045 |
| 10/16/2026 21:13 | 100 | 4.045 |
| 10/16/2026 21:13 | 3000 | 4.045 |
| 10/16/2026 21:13 | 300 | 4.04 |
| 10/16/2026 21:13 | 100 | 4.04 |
| 10/16/2026 21:13 | 500 | 4.035 |
| 10/16/2026 21:13 | 500 | 4.04 |
| 10/16/2026 21:13 | 400 | 4.04 |
| 10/16/2026 21:13 | 100 | 4.04 |
| 10/16/2026 21:13 | 10 | 4.04 |
| 10/16/2026 21:13 | 251 | 4.04 |
| 10/16/2026 21:13 | 49 | 4.04 |
| 10/16/2026 21:13 | 92 | 4.04 |
| 10/16/2026 21:13 | 95 | 4.04 |
| 10/16/2026 21:13 | 69 | 4.04 |
| 10/16/2026 21:12 | 1 | 4.035 |
| 10/16/2026 21:12 | 1 | 4.035 |
| 10/16/2026 21:12 | 250 | 4.04 |
| 10/16/2026 21:12 | 2200 | 4.04 |
| 10/16/2026 21:12 | 100 | 4.04 |
| 10/16/2026 21:12 | 300 | 4.04 |
| 10/16/2026 21:12 | 199 | 4.045 |
| 10/16/2026 21:12 | 1 | 4.045 |
| 10/16/2026 21:12 | 1 | 4.045 |
| 10/16/2026 21:12 | 1 | 4.045 |
| 10/16/2026 21:12 | 1426 | 4.045 |
| 10/16/2026 21:12 | 1 | 4.045 |
| 10/16/2026 21:12 | 1 | 4.045 |
| 10/16/2026 21:12 | 1 | 4.045 |
| 10/16/2026 21:12 | 1 | 4.045 |
| 10/16/2026 21:12 | 1 | 4.045 |
| 10/16/2026 21:12 | 1 | 4.04 |
| 10/16/2026 21:12 | 100 | 4.04 |
| 10/16/2026 21:12 | 5 | 4.04 |
| 10/16/2026 21:12 | 500 | 4.04 |
| 10/16/2026 21:12 | 200 | 4.04 |
| 10/16/2026 21:12 | 200 | 4.04 |
| 10/16/2026 21:12 | 200 | 4.04 |
| 10/16/2026 21:12 | 200 | 4.04 |
| 10/16/2026 21:12 | 200 | 4.04 |
| 10/16/2026 21:12 | 200 | 4.04 |
| 10/16/2026 21:12 | 200 | 4.04 |
| 10/16/2026 21:12 | 200 | 4.04 |
| 10/16/2026 21:12 | 200 | 4.04 |
| 10/16/2026 21:12 | 100 | 4.04 |
| 10/16/2026 21:12 | 100 | 4.04 |
| 10/16/2026 21:12 | 1 | 4.035 |
| 10/16/2026 21:12 | 1 | 4.035 |
| 10/16/2026 21:12 | 1 | 4.035 |
| 10/16/2026 21:11 | 1 | 4.035 |
| 10/16/2026 21:11 | 1 | 4.035 |
| 10/16/2026 21:11 | 1 | 4.035 |
| 10/16/2026 21:11 | 1 | 4.035 |
| 10/16/2026 21:11 | 1 | 4.035 |
| 10/16/2026 21:11 | 1 | 4.035 |
| 10/16/2026 21:11 | 1 | 4.035 |
| 10/16/2026 21:11 | 1 | 4.035 |
| 10/16/2026 21:11 | 1 | 4.035 |
| 10/16/2026 21:11 | 1 | 4.035 |
| 10/16/2026 21:11 | 1 | 4.035 |
| 10/16/2026 21:11 | 1 | 4.035 |
| 10/16/2026 21:11 | 400 | 4.03 |
| 10/16/2026 21:11 | 83 | 4.03 |
| 10/16/2026 21:11 | 317 | 4.03 |
| 10/16/2026 21:11 | 300 | 4.03 |
| 10/16/2026 21:11 | 300 | 4.03 |
| 10/16/2026 21:11 | 400 | 4.03 |
| 10/16/2026 21:11 | 1 | 4.03 |
| 10/16/2026 21:11 | 250 | 4.03 |
| 10/16/2026 21:11 | 100 | 4.03 |
| 10/16/2026 21:11 | 100 | 4.03 |
| 10/16/2026 21:11 | 100 | 4.03 |
| 10/16/2026 21:11 | 34 | 4.03 |
| 10/16/2026 21:11 | 111 | 4.03 |
| 10/16/2026 21:11 | 400 | 4.03 |
| 10/16/2026 21:11 | 102 | 4.03 |
| 10/16/2026 21:11 | 300 | 4.03 |
| 10/16/2026 21:11 | 400 | 4.03 |
| 10/16/2026 21:11 | 1 | 4.025 |
| 10/16/2026 21:11 | 1 | 4.025 |
| 10/16/2026 21:11 | 1 | 4.025 |
| 10/16/2026 21:11 | 1 | 4.025 |
| 10/16/2026 21:11 | 1 | 4.025 |
| 10/16/2026 21:11 | 1 | 4.025 |
| 10/16/2026 21:11 | 1 | 4.025 |
| 10/16/2026 21:11 | 1 | 4.025 |
| 10/16/2026 21:11 | 1 | 4.025 |
| 10/16/2026 21:11 | 1 | 4.025 |
| 10/16/2026 21:11 | 1 | 4.025 |
| 10/16/2026 21:11 | 1 | 4.025 |
| 10/16/2026 21:11 | 1 | 4.025 |
| 10/16/2026 21:11 | 1 | 4.025 |
| 10/16/2026 21:11 | 1 | 4.025 |
| 10/16/2026 21:11 | 26 | 4.025 |
| 10/16/2026 21:11 | 50 | 4.03 |
| 10/16/2026 21:11 | 500 | 4.03 |
| 10/16/2026 21:11 | 100 | 4.03 |
| 10/16/2026 21:11 | 100 | 4.03 |
| 10/16/2026 21:11 | 100 | 4.03 |
| 10/16/2026 21:11 | 100 | 4.03 |
| 10/16/2026 21:11 | 3400 | 4.03 |
| 10/16/2026 21:11 | 100 | 4.03 |
| 10/16/2026 21:11 | 2850 | 4.03 |
| 10/16/2026 21:11 | 250 | 4.03 |
| 10/16/2026 21:11 | 400 | 4.03 |
| 10/16/2026 21:11 | 1500 | 4.03 |
| 10/16/2026 21:11 | 1500 | 4.03 |
| 10/16/2026 21:11 | 100 | 4.03 |
| 10/16/2026 21:11 | 100 | 4.03 |
| 10/16/2026 21:11 | 300 | 4.03 |
| 10/16/2026 21:10 | 100 | 4.035 |
| 10/16/2026 21:10 | 500 | 4.035 |
| 10/16/2026 21:10 | 100 | 4.035 |
| 10/16/2026 21:10 | 100 | 4.035 |
| 10/16/2026 21:10 | 100 | 4.035 |
| 10/16/2026 21:10 | 400 | 4.03 |
| 10/16/2026 21:10 | 2377 | 4.03 |
| 10/16/2026 21:10 | 2223 | 4.03 |
| 10/16/2026 21:10 | 100 | 4.03 |
| 10/16/2026 21:10 | 1 | 4.03 |
| 10/16/2026 21:10 | 400 | 4.03 |
| 10/16/2026 21:10 | 300 | 4.03 |
| 10/16/2026 21:10 | 300 | 4.03 |
| 10/16/2026 21:10 | 100 | 4.025 |
| 10/16/2026 21:10 | 100 | 4.025 |
| 10/16/2026 21:10 | 500 | 4.025 |
| 10/16/2026 21:10 | 200 | 4.025 |
| 10/16/2026 21:10 | 1000 | 4.025 |
| 10/16/2026 21:10 | 600 | 4.025 |
| 10/16/2026 21:10 | 100 | 4.025 |
| 10/16/2026 21:10 | 100 | 4.025 |
| 10/16/2026 21:10 | 499 | 4.025 |
| 10/16/2026 21:10 | 101 | 4.025 |
| 10/16/2026 21:09 | 2 | 4.025 |
| 10/16/2026 21:09 | 1 | 4.025 |
| 10/16/2026 21:09 | 200 | 4.025 |
| 10/16/2026 21:09 | 24 | 4.03 |
| 10/16/2026 21:09 | 100 | 4.03 |
| 10/16/2026 21:09 | 2 | 4.03 |
| 10/16/2026 21:09 | 46 | 4.03 |
| 10/16/2026 21:09 | 3500 | 4.03 |
| 10/16/2026 21:09 | 204 | 4.03 |
| 10/16/2026 21:09 | 690 | 4.03 |
| 10/16/2026 21:09 | 400 | 4.03 |
| 10/16/2026 21:09 | 300 | 4.03 |
| 10/16/2026 21:09 | 300 | 4.03 |
| 10/16/2026 21:09 | 400 | 4.03 |
| 10/16/2026 21:09 | 400 | 4.03 |
| 10/16/2026 21:09 | 100 | 4.03 |
| 10/16/2026 21:09 | 100 | 4.03 |
| 10/16/2026 21:09 | 1502 | 4.03 |
| 10/16/2026 21:09 | 300 | 4.03 |
| 10/16/2026 21:09 | 400 | 4.03 |
| 10/16/2026 21:09 | 50 | 4.03 |
| 10/16/2026 21:09 | 2000 | 4.03 |
| 10/16/2026 21:09 | 69 | 4.03 |
| 10/16/2026 21:09 | 700 | 4.03 |
| 10/16/2026 21:09 | 400 | 4.03 |
| 10/16/2026 21:09 | 100 | 4.03 |
| 10/16/2026 21:09 | 2700 | 4.03 |
| 10/16/2026 21:09 | 696 | 4.03 |
| 10/16/2026 21:09 | 2702 | 4.03 |
| 10/16/2026 21:09 | 100 | 4.03 |
| 10/16/2026 21:09 | 100 | 4.03 |
| 10/16/2026 21:09 | 2700 | 4.03 |
| 10/16/2026 21:09 | 60 | 4.03 |
| 10/16/2026 21:09 | 200 | 4.03 |
| 10/16/2026 21:09 | 100 | 4.03 |
| 10/16/2026 21:09 | 400 | 4.03 |
| 10/16/2026 21:09 | 88 | 4.03 |
| 10/16/2026 21:09 | 200 | 4.03 |
| 10/16/2026 21:09 | 100 | 4.03 |
| 10/16/2026 21:09 | 200 | 4.03 |
| 10/16/2026 21:09 | 20 | 4.03 |
| 10/16/2026 21:09 | 280 | 4.03 |
| 10/16/2026 21:09 | 4933 | 4.03 |
| 10/16/2026 21:09 | 267 | 4.03 |
| 10/16/2026 21:09 | 100 | 4.03 |
| 10/16/2026 21:09 | 200 | 4.03 |
| 10/16/2026 21:09 | 10 | 4.03 |
| 10/16/2026 21:09 | 100 | 4.03 |
| 10/16/2026 21:09 | 2700 | 4.03 |
| 10/16/2026 21:09 | 300 | 4.03 |
| 10/16/2026 21:09 | 4428 | 4.025 |
| 10/16/2026 21:09 | 500 | 4.025 |
| 10/16/2026 21:09 | 1528 | 4.025 |
| 10/16/2026 21:09 | 2900 | 4.025 |
| 10/16/2026 21:09 | 500 | 4.025 |
| 10/16/2026 21:09 | 400 | 4.025 |
| 10/16/2026 21:09 | 400 | 4.025 |
| 10/16/2026 21:09 | 684 | 4.025 |
| 10/16/2026 21:09 | 500 | 4.025 |
| 10/16/2026 21:09 | 100 | 4.025 |
| 10/16/2026 21:09 | 16 | 4.025 |
| 10/16/2026 21:09 | 900 | 4.025 |
| 10/16/2026 21:08 | 500 | 4.025 |
| 10/16/2026 21:08 | 600 | 4.025 |
| 10/16/2026 21:08 | 1 | 4.025 |
| 10/16/2026 21:07 | 240 | 4.025 |
| 10/16/2026 21:07 | 60 | 4.025 |
| 10/16/2026 21:07 | 100 | 4.025 |
| 10/16/2026 21:07 | 100 | 4.025 |
| 10/16/2026 21:07 | 100 | 4.025 |
| 10/16/2026 21:07 | 397 | 4.025 |
| 10/16/2026 21:07 | 100 | 4.025 |
| 10/16/2026 21:06 | 1 | 4.025 |
| 10/16/2026 21:06 | 37 | 4.025 |
| 10/16/2026 21:06 | 100 | 4.025 |
| 10/16/2026 21:06 | 28 | 4.025 |
| 10/16/2026 21:06 | 2 | 4.025 |
| 10/16/2026 21:06 | 100 | 4.025 |
| 10/16/2026 21:06 | 384 | 4.025 |
| 10/16/2026 21:06 | 100 | 4.025 |
| 10/16/2026 21:06 | 16 | 4.025 |
| 10/16/2026 21:05 | 700 | 4.025 |
| 10/16/2026 21:05 | 500 | 4.025 |
| 10/16/2026 21:05 | 800 | 4.025 |
| 10/16/2026 21:05 | 66 | 4.025 |
| 10/16/2026 21:05 | 600 | 4.025 |
| 10/16/2026 21:05 | 300 | 4.025 |
| 10/16/2026 21:05 | 900 | 4.025 |
| 10/16/2026 21:05 | 587 | 4.025 |
| 10/16/2026 21:05 | 13 | 4.025 |
| 10/16/2026 21:04 | 1 | 4.025 |
| 10/16/2026 21:04 | 17 | 4.025 |
| 10/16/2026 21:04 | 1 | 4.025 |
| 10/16/2026 21:03 | 2000 | 4.03 |
| 10/16/2026 21:03 | 200 | 4.03 |
| 10/16/2026 21:03 | 800 | 4.03 |
| 10/16/2026 21:03 | 638 | 4.03 |
| 10/16/2026 21:03 | 3 | 4.03 |
| 10/16/2026 21:03 | 3 | 4.03 |
| 10/16/2026 21:03 | 70 | 4.03 |
| 10/16/2026 21:03 | 1 | 4.03 |
| 10/16/2026 21:03 | 5000 | 4.03 |
| 10/16/2026 21:03 | 400 | 4.03 |
| 10/16/2026 21:03 | 1 | 4.03 |
| 10/16/2026 21:03 | 300 | 4.03 |
| 10/16/2026 21:03 | 1600 | 4.03 |
| 10/16/2026 21:03 | 114 | 4.03 |
| 10/16/2026 21:03 | 86 | 4.03 |
| 10/16/2026 21:03 | 14 | 4.035 |
| 10/16/2026 21:03 | 1 | 4.035 |
| 10/16/2026 21:03 | 34 | 4.035 |
| 10/16/2026 21:03 | 100 | 4.04 |
| 10/16/2026 21:03 | 200 | 4.04 |
| 10/16/2026 21:03 | 100 | 4.04 |
| 10/16/2026 21:03 | 13 | 4.04 |
| 10/16/2026 21:03 | 3 | 4.04 |
| 10/16/2026 21:03 | 9 | 4.04 |
| 10/16/2026 21:03 | 15 | 4.04 |
| 10/16/2026 21:03 | 425 | 4.04 |
| 10/16/2026 21:03 | 200 | 4.04 |
| 10/16/2026 21:03 | 365 | 4.04 |
| 10/16/2026 21:03 | 3 | 4.04 |
| 10/16/2026 21:03 | 3 | 4.04 |
| 10/16/2026 21:03 | 3 | 4.04 |
| 10/16/2026 21:03 | 3 | 4.04 |
| 10/16/2026 21:03 | 3 | 4.04 |
| 10/16/2026 21:03 | 400 | 4.04 |
| 10/16/2026 21:03 | 120 | 4.04 |
| 10/16/2026 21:03 | 100 | 4.04 |
| 10/16/2026 21:03 | 70 | 4.04 |
| 10/16/2026 21:03 | 100 | 4.05 |
| 10/16/2026 21:03 | 4421 | 4.05 |
| 10/16/2026 21:03 | 400 | 4.05 |
| 10/16/2026 21:03 | 28 | 4.05 |
| 10/16/2026 21:03 | 33 | 4.055 |
| 10/16/2026 21:03 | 100 | 4.05 |
| 10/16/2026 21:03 | 100 | 4.05 |
| 10/16/2026 21:03 | 3 | 4.05 |
| 10/16/2026 21:03 | 3 | 4.05 |
| 10/16/2026 21:03 | 1000 | 4.05 |
| 10/16/2026 21:03 | 200 | 4.05 |
| 10/16/2026 21:03 | 100 | 4.05 |
| 10/16/2026 21:03 | 1000 | 4.05 |
| 10/16/2026 21:03 | 400 | 4.05 |
| 10/16/2026 21:03 | 100 | 4.05 |
| 10/16/2026 21:03 | 200 | 4.05 |
| 10/16/2026 21:03 | 54 | 4.05 |
| 10/16/2026 21:03 | 4200 | 4.05 |
| 10/16/2026 21:03 | 300 | 4.05 |
| 10/16/2026 21:03 | 2200 | 4.05 |
| 10/16/2026 21:03 | 68 | 4.06 |
| 10/16/2026 21:03 | 24 | 4.06 |
| 10/16/2026 21:03 | 1000 | 4.06 |
| 10/16/2026 21:03 | 250 | 4.06 |
| 10/16/2026 21:03 | 3 | 4.06 |
| 10/16/2026 21:03 | 200 | 4.06 |
| 10/16/2026 21:03 | 100 | 4.06 |
| 10/16/2026 21:03 | 2200 | 4.06 |
| 10/16/2026 21:03 | 1100 | 4.06 |
| 10/16/2026 21:03 | 100 | 4.06 |
| 10/16/2026 21:03 | 200 | 4.06 |
| 10/16/2026 21:03 | 900 | 4.06 |
| 10/16/2026 21:03 | 100 | 4.06 |
| 10/16/2026 21:03 | 100 | 4.06 |
| 10/16/2026 21:03 | 3500 | 4.06 |
| 10/16/2026 21:03 | 100 | 4.06 |
| 10/16/2026 21:03 | 300 | 4.06 |
| 10/16/2026 21:03 | 400 | 4.06 |
| 10/16/2026 21:03 | 300 | 4.06 |
| 10/16/2026 21:03 | 102 | 4.065 |
| 10/16/2026 21:03 | 35 | 4.065 |
| 10/16/2026 21:02 | 1 | 4.065 |
| 10/16/2026 21:02 | 1100 | 4.065 |
| 10/16/2026 21:02 | 1100 | 4.065 |
| 10/16/2026 21:01 | 100 | 4.065 |
| 10/16/2026 21:01 | 17 | 4.065 |
| 10/16/2026 21:01 | 83 | 4.065 |
| 10/16/2026 21:01 | 17 | 4.065 |
| 10/16/2026 21:01 | 36 | 4.065 |
| 10/16/2026 21:01 | 1 | 4.065 |
| 10/16/2026 21:00 | 1 | 4.065 |
| 10/16/2026 21:00 | 200 | 4.065 |
| 10/16/2026 21:00 | 600 | 4.065 |
| 10/16/2026 21:00 | 100 | 4.065 |
| 10/16/2026 21:00 | 600 | 4.065 |
| 10/16/2026 21:00 | 100 | 4.065 |
| 10/16/2026 21:00 | 41 | 4.065 |
| 10/16/2026 21:00 | 100 | 4.065 |
| 10/16/2026 21:00 | 10 | 4.065 |
| 10/16/2026 21:00 | 100 | 4.065 |
| 10/16/2026 21:00 | 1 | 4.065 |
| 10/16/2026 20:59 | 1 | 4.065 |
| 10/16/2026 20:59 | 1 | 4.065 |
| 10/16/2026 20:59 | 300 | 4.065 |
| 10/16/2026 20:59 | 1600 | 4.065 |
| 10/16/2026 20:59 | 600 | 4.065 |
| 10/16/2026 20:59 | 100 | 4.06 |
| 10/16/2026 20:59 | 326 | 4.06 |
| 10/16/2026 20:59 | 1174 | 4.06 |
| 10/16/2026 20:59 | 400 | 4.06 |
| 10/16/2026 20:59 | 400 | 4.06 |
| 10/16/2026 20:59 | 117 | 4.06 |
| 10/16/2026 20:59 | 42 | 4.06 |
| 10/16/2026 20:59 | 1 | 4.06 |
| 10/16/2026 20:59 | 2400 | 4.06 |
| 10/16/2026 20:59 | 100 | 4.06 |
| 10/16/2026 20:59 | 100 | 4.06 |
| 10/16/2026 20:59 | 100 | 4.06 |
| 10/16/2026 20:59 | 100 | 4.06 |
| 10/16/2026 20:59 | 300 | 4.06 |
| 10/16/2026 20:59 | 300 | 4.06 |
| 10/16/2026 20:58 | 600 | 4.055 |
| 10/16/2026 20:57 | 400 | 4.06 |
| 10/16/2026 20:57 | 400 | 4.06 |
| 10/16/2026 20:57 | 300 | 4.06 |
| 10/16/2026 20:57 | 100 | 4.06 |
| 10/16/2026 20:57 | 300 | 4.06 |
| 10/16/2026 20:57 | 100 | 4.06 |
| 10/16/2026 20:57 | 100 | 4.06 |
| 10/16/2026 20:57 | 100 | 4.06 |
| 10/16/2026 20:57 | 169 | 4.06 |
| 10/16/2026 20:57 | 100 | 4.06 |
| 10/16/2026 20:57 | 31 | 4.06 |
| 10/16/2026 20:57 | 700 | 4.06 |
| 10/16/2026 20:57 | 1200 | 4.06 |
| 10/16/2026 20:57 | 400 | 4.06 |
| 10/16/2026 20:57 | 100 | 4.06 |
| 10/16/2026 20:57 | 700 | 4.06 |
| 10/16/2026 20:57 | 6 | 4.06 |
| 10/16/2026 20:57 | 100 | 4.06 |
| 10/16/2026 20:57 | 300 | 4.06 |
| 10/16/2026 20:57 | 4630 | 4.06 |
| 10/16/2026 20:57 | 670 | 4.06 |
| 10/16/2026 20:57 | 100 | 4.06 |
| 10/16/2026 20:57 | 200 | 4.06 |
| 10/16/2026 20:57 | 200 | 4.06 |
| 10/16/2026 20:57 | 1000 | 4.06 |
| 10/16/2026 20:57 | 1 | 4.06 |
| 10/16/2026 20:57 | 2 | 4.06 |
| 10/16/2026 20:57 | 1200 | 4.06 |
| 10/16/2026 20:57 | 100 | 4.06 |
| 10/16/2026 20:57 | 300 | 4.06 |
| 10/16/2026 20:57 | 300 | 4.055 |
| 10/16/2026 20:57 | 45 | 4.055 |
| 10/16/2026 20:57 | 1 | 4.055 |
| 10/16/2026 20:57 | 71 | 4.055 |
| 10/16/2026 20:57 | 100 | 4.055 |
| 10/16/2026 20:57 | 100 | 4.055 |
| 10/16/2026 20:56 | 200 | 4.05 |
| 10/16/2026 20:56 | 3 | 4.05 |
| 10/16/2026 20:56 | 250 | 4.05 |
| 10/16/2026 20:56 | 400 | 4.05 |
| 10/16/2026 20:56 | 218 | 4.05 |
| 10/16/2026 20:56 | 100 | 4.05 |
| 10/16/2026 20:56 | 200 | 4.05 |
| 10/16/2026 20:56 | 100 | 4.05 |
| 10/16/2026 20:56 | 100 | 4.05 |
| 10/16/2026 20:56 | 20 | 4.05 |
| 10/16/2026 20:56 | 20 | 4.05 |
| 10/16/2026 20:56 | 2 | 4.05 |
| 10/16/2026 20:56 | 20 | 4.05 |
| 10/16/2026 20:56 | 100 | 4.05 |
| 10/16/2026 20:56 | 4 | 4.05 |
| 10/16/2026 20:56 | 600 | 4.05 |
| 10/16/2026 20:56 | 1 | 4.05 |
| 10/16/2026 20:56 | 10 | 4.05 |
| 10/16/2026 20:56 | 300 | 4.05 |
| 10/16/2026 20:56 | 3500 | 4.05 |
| 10/16/2026 20:56 | 500 | 4.045 |
| 10/16/2026 20:56 | 1 | 4.045 |
| 10/16/2026 20:56 | 200 | 4.045 |
| 10/16/2026 20:56 | 100 | 4.045 |
| 10/16/2026 20:56 | 300 | 4.045 |
| 10/16/2026 20:56 | 1107 | 4.045 |
| 10/16/2026 20:56 | 2400 | 4.045 |
| 10/16/2026 20:56 | 200 | 4.045 |
| 10/16/2026 20:56 | 100 | 4.05 |
| 10/16/2026 20:56 | 100 | 4.05 |
| 10/16/2026 20:56 | 76 | 4.05 |
| 10/16/2026 20:56 | 100 | 4.05 |
| 10/16/2026 20:56 | 200 | 4.05 |
| 10/16/2026 20:56 | 900 | 4.05 |
| 10/16/2026 20:56 | 1046 | 4.05 |
| 10/16/2026 20:56 | 154 | 4.05 |
| 10/16/2026 20:55 | 200 | 4.05 |
| 10/16/2026 20:54 | 30 | 4.055 |
| 10/16/2026 20:54 | 100 | 4.055 |
| 10/16/2026 20:54 | 17 | 4.055 |
| 10/16/2026 20:54 | 13 | 4.055 |
| 10/16/2026 20:54 | 1 | 4.055 |
| 10/16/2026 20:53 | 156 | 4.055 |
| 10/16/2026 20:53 | 10 | 4.055 |
| 10/16/2026 20:53 | 10 | 4.055 |
| 10/16/2026 20:53 | 24 | 4.055 |
| 10/16/2026 20:53 | 300 | 4.055 |
| 10/16/2026 20:53 | 100 | 4.055 |
| 10/16/2026 20:53 | 100 | 4.055 |
| 10/16/2026 20:53 | 100 | 4.055 |
| 10/16/2026 20:53 | 857 | 4.055 |
| 10/16/2026 20:53 | 100 | 4.055 |
| 10/16/2026 20:53 | 100 | 4.06 |
| 10/16/2026 20:53 | 400 | 4.06 |
| 10/16/2026 20:53 | 1300 | 4.06 |
| 10/16/2026 20:53 | 100 | 4.06 |
| 10/16/2026 20:53 | 400 | 4.06 |
| 10/16/2026 20:53 | 100 | 4.06 |
| 10/16/2026 20:53 | 200 | 4.06 |
| 10/16/2026 20:53 | 80 | 4.06 |
| 10/16/2026 20:53 | 84 | 4.06 |
| 10/16/2026 20:53 | 4 | 4.06 |
| 10/16/2026 20:53 | 149 | 4.06 |
| 10/16/2026 20:53 | 151 | 4.06 |
| 10/16/2026 20:52 | 61 | 4.065 |
| 10/16/2026 20:52 | 76 | 4.065 |
| 10/16/2026 20:52 | 27 | 4.065 |
| 10/16/2026 20:52 | 400 | 4.06 |
| 10/16/2026 20:52 | 400 | 4.06 |
| 10/16/2026 20:52 | 10 | 4.06 |
| 10/16/2026 20:52 | 68 | 4.06 |
| 10/16/2026 20:52 | 100 | 4.06 |
| 10/16/2026 20:52 | 10 | 4.06 |
| 10/16/2026 20:52 | 86 | 4.06 |
| 10/16/2026 20:52 | 2 | 4.06 |
| 10/16/2026 20:52 | 1 | 4.06 |
| 10/16/2026 20:52 | 660 | 4.06 |
| 10/16/2026 20:51 | 100 | 4.06 |
| 10/16/2026 20:51 | 80 | 4.06 |
| 10/16/2026 20:51 | 1 | 4.06 |
| 10/16/2026 20:51 | 299 | 4.06 |
| 10/16/2026 20:51 | 2 | 4.055 |
| 10/16/2026 20:50 | 66 | 4.055 |
| 10/16/2026 20:50 | 29 | 4.055 |
| 10/16/2026 20:50 | 29 | 4.055 |
| 10/16/2026 20:50 | 100 | 4.055 |
| 10/16/2026 20:50 | 100 | 4.055 |
| 10/16/2026 20:50 | 24 | 4.055 |
| 10/16/2026 20:50 | 1000 | 4.06 |
| 10/16/2026 20:50 | 300 | 4.06 |
| 10/16/2026 20:50 | 2700 | 4.06 |
| 10/16/2026 20:50 | 100 | 4.06 |
| 10/16/2026 20:50 | 10 | 4.06 |
| 10/16/2026 20:50 | 76 | 4.06 |
| 10/16/2026 20:50 | 35 | 4.06 |
| 10/16/2026 20:50 | 100 | 4.06 |
| 10/16/2026 20:50 | 100 | 4.06 |
| 10/16/2026 20:50 | 100 | 4.06 |
| 10/16/2026 20:50 | 100 | 4.06 |
| 10/16/2026 20:50 | 100 | 4.06 |
| 10/16/2026 20:50 | 100 | 4.06 |
| 10/16/2026 20:50 | 50 | 4.06 |
| 10/16/2026 20:50 | 200 | 4.06 |
| 10/16/2026 20:50 | 2000 | 4.06 |
| 10/16/2026 20:50 | 200 | 4.06 |
| 10/16/2026 20:50 | 100 | 4.06 |
| 10/16/2026 20:50 | 100 | 4.06 |
| 10/16/2026 20:50 | 600 | 4.06 |
| 10/16/2026 20:50 | 1400 | 4.06 |
| 10/16/2026 20:50 | 36 | 4.06 |
| 10/16/2026 20:50 | 1800 | 4.06 |
| 10/16/2026 20:50 | 668 | 4.06 |
| 10/16/2026 20:50 | 400 | 4.06 |
| 10/16/2026 20:50 | 842 | 4.06 |
| 10/16/2026 20:50 | 300 | 4.06 |
| 10/16/2026 20:50 | 65 | 4.065 |
| 10/16/2026 20:50 | 55 | 4.065 |
| 10/16/2026 20:50 | 76 | 4.065 |
| 10/16/2026 20:50 | 100 | 4.065 |
| 10/16/2026 20:50 | 39 | 4.065 |
| 10/16/2026 20:50 | 100 | 4.065 |
| 10/16/2026 20:50 | 53 | 4.065 |
| 10/16/2026 20:50 | 28 | 4.065 |
| 10/16/2026 20:50 | 1 | 4.065 |
| 10/16/2026 20:49 | 100 | 4.065 |
| 10/16/2026 20:49 | 250 | 4.06 |
| 10/16/2026 20:49 | 200 | 4.06 |
| 10/16/2026 20:49 | 200 | 4.06 |
| 10/16/2026 20:49 | 100 | 4.06 |
| 10/16/2026 20:49 | 10 | 4.06 |
| 10/16/2026 20:49 | 200 | 4.06 |
| 10/16/2026 20:49 | 1 | 4.06 |
| 10/16/2026 20:49 | 5 | 4.06 |
| 10/16/2026 20:49 | 100 | 4.06 |
| 10/16/2026 20:49 | 1 | 4.06 |
| 10/16/2026 20:49 | 400 | 4.06 |
| 10/16/2026 20:49 | 200 | 4.06 |
| 10/16/2026 20:49 | 3 | 4.06 |
| 10/16/2026 20:49 | 1100 | 4.06 |
| 10/16/2026 20:49 | 100 | 4.06 |
| 10/16/2026 20:49 | 100 | 4.06 |
| 10/16/2026 20:49 | 300 | 4.06 |
| 10/16/2026 20:49 | 16 | 4.06 |
| 10/16/2026 20:49 | 50 | 4.06 |
| 10/16/2026 20:49 | 250 | 4.06 |
| 10/16/2026 20:49 | 200 | 4.055 |
| 10/16/2026 20:49 | 1 | 4.055 |
| 10/16/2026 20:49 | 199 | 4.055 |
| 10/16/2026 20:49 | 1 | 4.055 |
| 10/16/2026 20:49 | 8 | 4.055 |
| 10/16/2026 20:49 | 96 | 4.055 |
| 10/16/2026 20:49 | 96 | 4.055 |
| 10/16/2026 20:49 | 64 | 4.055 |
| 10/16/2026 20:49 | 10 | 4.055 |
| 10/16/2026 20:49 | 22 | 4.055 |
| 10/16/2026 20:49 | 51 | 4.055 |
| 10/16/2026 20:48 | 100 | 4.055 |
| 10/16/2026 20:48 | 3 | 4.055 |
| 10/16/2026 20:47 | 48 | 4.055 |
| 10/16/2026 20:47 | 15 | 4.055 |
| 10/16/2026 20:47 | 31 | 4.055 |
| 10/16/2026 20:47 | 79 | 4.055 |
| 10/16/2026 20:47 | 21 | 4.055 |
| 10/16/2026 20:47 | 2 | 4.055 |
| 10/16/2026 20:47 | 27 | 4.055 |
| 10/16/2026 20:47 | 23 | 4.055 |
| 10/16/2026 20:47 | 21 | 4.055 |
| 10/16/2026 20:47 | 20 | 4.055 |
| 10/16/2026 20:47 | 10 | 4.055 |
| 10/16/2026 20:47 | 100 | 4.055 |
| 10/16/2026 20:44 | 1 | 4.055 |
| 10/16/2026 20:44 | 1 | 4.055 |
| 10/16/2026 20:44 | 1 | 4.055 |
| 10/16/2026 20:44 | 2 | 4.055 |
| 10/16/2026 20:44 | 5 | 4.055 |
| 10/16/2026 20:44 | 1 | 4.055 |
| 10/16/2026 20:43 | 250 | 4.05 |
| 10/16/2026 20:43 | 467 | 4.05 |
| 10/16/2026 20:43 | 14 | 4.05 |
| 10/16/2026 20:43 | 4 | 4.05 |
| 10/16/2026 20:43 | 1586 | 4.05 |
| 10/16/2026 20:43 | 100 | 4.05 |
| 10/16/2026 20:43 | 38 | 4.05 |
| 10/16/2026 20:43 | 385 | 4.05 |
| 10/16/2026 20:43 | 300 | 4.05 |
| 10/16/2026 20:43 | 100 | 4.05 |
| 10/16/2026 20:43 | 4800 | 4.05 |
| 10/16/2026 20:43 | 2045 | 4.05 |
| 10/16/2026 20:43 | 5 | 4.05 |
| 10/16/2026 20:43 | 300 | 4.05 |
| 10/16/2026 20:43 | 100 | 4.045 |
| 10/16/2026 20:43 | 200 | 4.045 |
| 10/16/2026 20:43 | 300 | 4.045 |
| 10/16/2026 20:43 | 134 | 4.045 |
| 10/16/2026 20:43 | 24 | 4.05 |
| 10/16/2026 20:43 | 1400 | 4.05 |
| 10/16/2026 20:43 | 900 | 4.05 |
| 10/16/2026 20:43 | 10 | 4.05 |
| 10/16/2026 20:43 | 100 | 4.05 |
| 10/16/2026 20:43 | 100 | 4.05 |
| 10/16/2026 20:43 | 900 | 4.05 |
| 10/16/2026 20:43 | 200 | 4.05 |
| 10/16/2026 20:43 | 100 | 4.05 |
| 10/16/2026 20:43 | 200 | 4.05 |
| 10/16/2026 20:43 | 761 | 4.05 |
| 10/16/2026 20:43 | 1000 | 4.05 |
| 10/16/2026 20:43 | 99 | 4.05 |
| 10/16/2026 20:43 | 66 | 4.055 |
| 10/16/2026 20:43 | 32 | 4.055 |
| 10/16/2026 20:43 | 10 | 4.055 |
| 10/16/2026 20:43 | 2 | 4.055 |
| 10/16/2026 20:43 | 100 | 4.055 |
| 10/16/2026 20:43 | 14 | 4.055 |
| 10/16/2026 20:43 | 89 | 4.055 |
| 10/16/2026 20:43 | 13 | 4.055 |
| 10/16/2026 20:43 | 264 | 4.055 |
| 10/16/2026 20:43 | 600 | 4.055 |
| 10/16/2026 20:43 | 800 | 4.055 |
| 10/16/2026 20:43 | 936 | 4.055 |
| 10/16/2026 20:43 | 17 | 4.055 |
| 10/16/2026 20:43 | 47 | 4.055 |
| 10/16/2026 20:43 | 83 | 4.055 |
| 10/16/2026 20:43 | 17 | 4.055 |
| 10/16/2026 20:43 | 100 | 4.055 |
| 10/16/2026 20:43 | 100 | 4.055 |
| 10/16/2026 20:42 | 100 | 4.055 |
| 10/16/2026 20:42 | 100 | 4.055 |
| 10/16/2026 20:42 | 100 | 4.055 |
| 10/16/2026 20:41 | 1 | 4.055 |
| 10/16/2026 20:41 | 80 | 4.055 |
| 10/16/2026 20:41 | 20 | 4.055 |
| 10/16/2026 20:40 | 10 | 4.055 |
| 10/16/2026 20:40 | 300 | 4.055 |
| 10/16/2026 20:39 | 3 | 4.055 |
| 10/16/2026 20:39 | 100 | 4.055 |
| 10/16/2026 20:39 | 341 | 4.055 |
| 10/16/2026 20:39 | 59 | 4.055 |
| 10/16/2026 20:38 | 1 | 4.055 |
| 10/16/2026 20:38 | 11 | 4.055 |
| 10/16/2026 20:38 | 26 | 4.055 |
| 10/16/2026 20:37 | 2 | 4.055 |
| 10/16/2026 20:37 | 1 | 4.055 |
| 10/16/2026 20:37 | 9 | 4.055 |
| 10/16/2026 20:37 | 2 | 4.055 |
| 10/16/2026 20:36 | 1 | 4.055 |
| 10/16/2026 20:36 | 10 | 4.055 |
| 10/16/2026 20:36 | 22 | 4.055 |
| 10/16/2026 20:36 | 112 | 4.055 |
| 10/16/2026 20:36 | 2 | 4.055 |
| 10/16/2026 20:36 | 2 | 4.055 |
| 10/16/2026 20:36 | 84 | 4.055 |
| 10/16/2026 20:36 | 16 | 4.055 |
| 10/16/2026 20:36 | 18 | 4.055 |
| 10/16/2026 20:36 | 33 | 4.055 |
| 10/16/2026 20:35 | 300 | 4.055 |
| 10/16/2026 20:35 | 300 | 4.055 |
| 10/16/2026 20:35 | 20 | 4.055 |
| 10/16/2026 20:35 | 600 | 4.06 |
| 10/16/2026 20:35 | 2 | 4.06 |
| 10/16/2026 20:35 | 400 | 4.06 |
| 10/16/2026 20:35 | 100 | 4.06 |
| 10/16/2026 20:35 | 400 | 4.06 |
| 10/16/2026 20:35 | 100 | 4.06 |
| 10/16/2026 20:35 | 2700 | 4.06 |
| 10/16/2026 20:35 | 1000 | 4.06 |
| 10/16/2026 20:35 | 300 | 4.06 |
| 10/16/2026 20:34 | 9 | 4.065 |
| 10/16/2026 20:34 | 60 | 4.065 |
| 10/16/2026 20:32 | 15 | 4.065 |
| 10/16/2026 20:32 | 32 | 4.065 |
| 10/16/2026 20:32 | 100 | 4.065 |
| 10/16/2026 20:32 | 11 | 4.065 |
| 10/16/2026 20:32 | 22 | 4.06 |
| 10/16/2026 20:32 | 100 | 4.06 |
| 10/16/2026 20:32 | 760 | 4.06 |
| 10/16/2026 20:32 | 600 | 4.06 |
| 10/16/2026 20:32 | 19 | 4.06 |
| 10/16/2026 20:32 | 300 | 4.06 |
| 10/16/2026 20:31 | 100 | 4.06 |
| 10/16/2026 20:31 | 100 | 4.06 |
| 10/16/2026 20:31 | 250 | 4.06 |
| 10/16/2026 20:31 | 300 | 4.06 |
| 10/16/2026 20:31 | 400 | 4.06 |
| 10/16/2026 20:31 | 200 | 4.06 |
| 10/16/2026 20:31 | 326 | 4.06 |
| 10/16/2026 20:31 | 70 | 4.06 |
| 10/16/2026 20:31 | 300 | 4.06 |
| 10/16/2026 20:31 | 84 | 4.06 |
| 10/16/2026 20:31 | 1500 | 4.06 |
| 10/16/2026 20:31 | 100 | 4.06 |
| 10/16/2026 20:31 | 30 | 4.06 |
| 10/16/2026 20:31 | 100 | 4.06 |
| 10/16/2026 20:31 | 43 | 4.06 |
| 10/16/2026 20:31 | 600 | 4.06 |
| 10/16/2026 20:31 | 314 | 4.06 |
| 10/16/2026 20:31 | 840 | 4.06 |
| 10/16/2026 20:31 | 477 | 4.06 |
| 10/16/2026 20:31 | 12 | 4.06 |
| 10/16/2026 20:31 | 300 | 4.06 |
| 10/16/2026 20:31 | 1200 | 4.055 |
| 10/16/2026 20:31 | 10 | 4.06 |
| 10/16/2026 20:31 | 10 | 4.06 |
| 10/16/2026 20:31 | 51 | 4.06 |
| 10/16/2026 20:31 | 10 | 4.06 |
| 10/16/2026 20:31 | 200 | 4.06 |
| 10/16/2026 20:31 | 53 | 4.06 |
| 10/16/2026 20:31 | 10 | 4.06 |
| 10/16/2026 20:31 | 17 | 4.06 |
| 10/16/2026 20:31 | 100 | 4.06 |
| 10/16/2026 20:31 | 1000 | 4.06 |
| 10/16/2026 20:31 | 8 | 4.06 |
| 10/16/2026 20:31 | 1000 | 4.06 |
| 10/16/2026 20:31 | 600 | 4.06 |
| 10/16/2026 20:31 | 100 | 4.06 |
| 10/16/2026 20:31 | 3 | 4.06 |
| 10/16/2026 20:31 | 200 | 4.06 |
| 10/16/2026 20:31 | 68 | 4.065 |
| 10/16/2026 20:31 | 17 | 4.065 |
| 10/16/2026 20:30 | 4 | 4.065 |
| 10/16/2026 20:30 | 18 | 4.065 |
| 10/16/2026 20:30 | 1 | 4.065 |
| 10/16/2026 20:30 | 36 | 4.065 |
| 10/16/2026 20:30 | 21 | 4.065 |
| 10/16/2026 20:30 | 5 | 4.065 |
| 10/16/2026 20:30 | 4 | 4.065 |
| 10/16/2026 20:30 | 501 | 4.065 |
| 10/16/2026 20:30 | 89 | 4.065 |
| 10/16/2026 20:30 | 10 | 4.065 |
| 10/16/2026 20:30 | 100 | 4.065 |
| 10/16/2026 20:29 | 22 | 4.065 |
| 10/16/2026 20:29 | 500 | 4.065 |
| 10/16/2026 20:29 | 100 | 4.065 |
| 10/16/2026 20:28 | 200 | 4.065 |
| 10/16/2026 20:28 | 100 | 4.065 |
| 10/16/2026 20:28 | 22 | 4.065 |
| 10/16/2026 20:28 | 100 | 4.065 |
| 10/16/2026 20:28 | 1 | 4.065 |
| 10/16/2026 20:28 | 1 | 4.065 |
| 10/16/2026 20:27 | 666 | 4.065 |
| 10/16/2026 20:27 | 19 | 4.065 |
| 10/16/2026 20:27 | 15 | 4.065 |
| 10/16/2026 20:27 | 1 | 4.065 |
| 10/16/2026 20:27 | 1 | 4.065 |
| 10/16/2026 20:27 | 1 | 4.065 |
| 10/16/2026 20:27 | 1 | 4.065 |
| 10/16/2026 20:27 | 1 | 4.065 |
| 10/16/2026 20:27 | 1 | 4.065 |
| 10/16/2026 20:27 | 1 | 4.065 |
| 10/16/2026 20:27 | 1 | 4.065 |
| 10/16/2026 20:27 | 1 | 4.065 |
| 10/16/2026 20:27 | 9 | 4.065 |
| 10/16/2026 20:27 | 13 | 4.065 |
| 10/16/2026 20:27 | 1 | 4.065 |
| 10/16/2026 20:27 | 1 | 4.065 |
| 10/16/2026 20:27 | 1 | 4.065 |
| 10/16/2026 20:26 | 95 | 4.065 |
| 10/16/2026 20:26 | 700 | 4.065 |
| 10/16/2026 20:26 | 300 | 4.07 |
| 10/16/2026 20:26 | 2600 | 4.07 |
| 10/16/2026 20:26 | 500 | 4.07 |
| 10/16/2026 20:26 | 100 | 4.07 |
| 10/16/2026 20:26 | 100 | 4.07 |
| 10/16/2026 20:26 | 1200 | 4.07 |
| 10/16/2026 20:26 | 154 | 4.07 |
| 10/16/2026 20:26 | 17 | 4.07 |
| 10/16/2026 20:26 | 400 | 4.07 |
| 10/16/2026 20:26 | 31 | 4.07 |
| 10/16/2026 20:26 | 2000 | 4.07 |
| 10/16/2026 20:26 | 4277 | 4.07 |
| 10/16/2026 20:26 | 190 | 4.07 |
| 10/16/2026 20:26 | 35 | 4.075 |
| 10/16/2026 20:26 | 17 | 4.075 |
| 10/16/2026 20:26 | 1 | 4.075 |
| 10/16/2026 20:26 | 1 | 4.075 |
| 10/16/2026 20:26 | 10 | 4.075 |
| 10/16/2026 20:26 | 1 | 4.075 |
| 10/16/2026 20:26 | 22 | 4.075 |
| 10/16/2026 20:26 | 1 | 4.075 |
| 10/16/2026 20:25 | 27 | 4.075 |
| 10/16/2026 20:25 | 51 | 4.075 |
| 10/16/2026 20:25 | 16 | 4.075 |
| 10/16/2026 20:25 | 1 | 4.075 |
| 10/16/2026 20:25 | 10 | 4.075 |
| 10/16/2026 20:25 | 13 | 4.075 |
| 10/16/2026 20:25 | 27 | 4.075 |
| 10/16/2026 20:25 | 41 | 4.075 |
| 10/16/2026 20:25 | 100 | 4.075 |
| 10/16/2026 20:25 | 36 | 4.075 |
| 10/16/2026 20:25 | 100 | 4.075 |
| 10/16/2026 20:25 | 69 | 4.075 |
| 10/16/2026 20:25 | 11 | 4.075 |
| 10/16/2026 20:25 | 10 | 4.075 |
| 10/16/2026 20:25 | 10 | 4.075 |
| 10/16/2026 20:24 | 11 | 4.075 |
| 10/16/2026 20:24 | 22 | 4.075 |
| 10/16/2026 20:24 | 14 | 4.075 |
| 10/16/2026 20:24 | 10 | 4.075 |
| 10/16/2026 20:24 | 10 | 4.075 |
| 10/16/2026 20:24 | 12 | 4.075 |
| 10/16/2026 20:24 | 18 | 4.075 |
| 10/16/2026 20:24 | 10 | 4.075 |
| 10/16/2026 20:24 | 36 | 4.075 |
| 10/16/2026 20:24 | 14 | 4.075 |
| 10/16/2026 20:24 | 1 | 4.075 |
| 10/16/2026 20:23 | 100 | 4.075 |
| 10/16/2026 20:23 | 20 | 4.075 |
| 10/16/2026 20:23 | 40 | 4.075 |
| 10/16/2026 20:23 | 40 | 4.075 |
| 10/16/2026 20:23 | 1 | 4.075 |
| 10/16/2026 20:23 | 1 | 4.075 |
| 10/16/2026 20:23 | 2 | 4.075 |
| 10/16/2026 20:23 | 88 | 4.075 |
| 10/16/2026 20:22 | 10 | 4.07 |
| 10/16/2026 20:19 | 126 | 4.075 |
| 10/16/2026 20:19 | 40 | 4.07 |
| 10/16/2026 20:19 | 10 | 4.075 |
| 10/16/2026 20:19 | 166 | 4.07 |
| 10/16/2026 20:19 | 34 | 4.075 |
| 10/16/2026 20:19 | 23 | 4.075 |
| 10/16/2026 20:19 | 44 | 4.075 |
| 10/16/2026 20:19 | 40 | 4.075 |
| 10/16/2026 20:19 | 1 | 4.075 |
| 10/16/2026 20:19 | 15 | 4.075 |
| 10/16/2026 20:19 | 45 | 4.075 |
| 10/16/2026 20:19 | 34 | 4.075 |
| 10/16/2026 20:19 | 75 | 4.075 |
| 10/16/2026 20:19 | 15 | 4.075 |
| 10/16/2026 20:18 | 100 | 4.075 |
| 10/16/2026 20:18 | 100 | 4.075 |
| 10/16/2026 20:18 | 50 | 4.075 |
| 10/16/2026 20:18 | 100 | 4.075 |
| 10/16/2026 20:18 | 66 | 4.075 |
| 10/16/2026 20:18 | 13 | 4.075 |
| 10/16/2026 20:18 | 2 | 4.075 |
| 10/16/2026 20:18 | 1 | 4.075 |
| 10/16/2026 20:18 | 1 | 4.075 |
| 10/16/2026 20:18 | 2 | 4.075 |
| 10/16/2026 20:18 | 29 | 4.075 |
| 10/16/2026 20:17 | 1097 | 4.08 |
| 10/16/2026 20:17 | 3 | 4.08 |
| 10/16/2026 20:17 | 300 | 4.08 |
| 10/16/2026 20:17 | 200 | 4.08 |
| 10/16/2026 20:17 | 300 | 4.075 |
| 10/16/2026 20:17 | 1 | 4.075 |
| 10/16/2026 20:16 | 300 | 4.075 |
| 10/16/2026 20:16 | 65 | 4.075 |
| 10/16/2026 20:16 | 700 | 4.08 |
| 10/16/2026 20:16 | 1900 | 4.08 |
| 10/16/2026 20:16 | 400 | 4.08 |
| 10/16/2026 20:16 | 740 | 4.08 |
| 10/16/2026 20:16 | 100 | 4.08 |
| 10/16/2026 20:16 | 600 | 4.08 |
| 10/16/2026 20:16 | 780 | 4.08 |
| 10/16/2026 20:16 | 1 | 4.08 |
| 10/16/2026 20:15 | 1019 | 4.08 |
| 10/16/2026 20:15 | 200 | 4.08 |
| 10/16/2026 20:15 | 100 | 4.08 |
| 10/16/2026 20:14 | 200 | 4.08 |
| 10/16/2026 20:14 | 157 | 4.08 |
| 10/16/2026 20:14 | 264 | 4.08 |
| 10/16/2026 20:14 | 78 | 4.08 |
| 10/16/2026 20:14 | 58 | 4.08 |
| 10/16/2026 20:14 | 200 | 4.08 |
| 10/16/2026 20:14 | 200 | 4.08 |
| 10/16/2026 20:14 | 50 | 4.08 |
| 10/16/2026 20:14 | 200 | 4.08 |
| 10/16/2026 20:14 | 226 | 4.08 |
| 10/16/2026 20:14 | 174 | 4.08 |
| 10/16/2026 20:14 | 56 | 4.08 |
| 10/16/2026 20:14 | 400 | 4.08 |
| 10/16/2026 20:14 | 2900 | 4.08 |
| 10/16/2026 20:14 | 400 | 4.08 |
| 10/16/2026 20:14 | 200 | 4.08 |
| 10/16/2026 20:14 | 300 | 4.08 |
| 10/16/2026 20:14 | 887 | 4.08 |
| 10/16/2026 20:14 | 1413 | 4.08 |
| 10/16/2026 20:14 | 23 | 4.085 |
| 10/16/2026 20:14 | 200 | 4.08 |
| 10/16/2026 20:14 | 400 | 4.08 |
| 10/16/2026 20:14 | 2900 | 4.08 |
| 10/16/2026 20:14 | 100 | 4.08 |
| 10/16/2026 20:14 | 30 | 4.08 |
| 10/16/2026 20:14 | 1 | 4.08 |
| 10/16/2026 20:14 | 1 | 4.08 |
| 10/16/2026 20:14 | 94 | 4.08 |
| 10/16/2026 20:14 | 1 | 4.08 |
| 10/16/2026 20:14 | 1 | 4.08 |
| 10/16/2026 20:14 | 200 | 4.08 |
| 10/16/2026 20:14 | 100 | 4.08 |
| 10/16/2026 20:13 | 45 | 4.075 |
| 10/16/2026 20:13 | 28 | 4.075 |
| 10/16/2026 20:13 | 83 | 4.075 |
| 10/16/2026 20:13 | 17 | 4.075 |
| 10/16/2026 20:12 | 152 | 4.075 |
| 10/16/2026 20:12 | 600 | 4.075 |
| 10/16/2026 20:12 | 200 | 4.07 |
| 10/16/2026 20:12 | 50 | 4.07 |
| 10/16/2026 20:12 | 50 | 4.07 |
| 10/16/2026 20:12 | 100 | 4.07 |
| 10/16/2026 20:12 | 90 | 4.07 |
| 10/16/2026 20:12 | 400 | 4.07 |
| 10/16/2026 20:12 | 100 | 4.07 |
| 10/16/2026 20:12 | 100 | 4.07 |
| 10/16/2026 20:12 | 100 | 4.07 |
| 10/16/2026 20:12 | 3 | 4.07 |
| 10/16/2026 20:12 | 40 | 4.07 |
| 10/16/2026 20:12 | 19 | 4.07 |
| 10/16/2026 20:12 | 100 | 4.07 |
| 10/16/2026 20:12 | 30 | 4.07 |
| 10/16/2026 20:12 | 100 | 4.07 |
| 10/16/2026 20:12 | 98 | 4.07 |
| 10/16/2026 20:12 | 102 | 4.07 |
| 10/16/2026 20:12 | 200 | 4.07 |
| 10/16/2026 20:12 | 300 | 4.07 |
| 10/16/2026 20:12 | 600 | 4.07 |
| 10/16/2026 20:12 | 200 | 4.07 |
| 10/16/2026 20:12 | 43 | 4.065 |
| 10/16/2026 20:10 | 600 | 4.065 |
| 10/16/2026 20:10 | 500 | 4.065 |
| 10/16/2026 20:10 | 6400 | 4.065 |
| 10/16/2026 20:10 | 2600 | 4.065 |
| 10/16/2026 20:10 | 2214 | 4.065 |
| 10/16/2026 20:10 | 214 | 4.065 |
| 10/16/2026 20:10 | 2000 | 4.065 |
| 10/16/2026 20:10 | 600 | 4.065 |
| 10/16/2026 20:10 | 10 | 4.07 |
| 10/16/2026 20:10 | 400 | 4.07 |
| 10/16/2026 20:10 | 400 | 4.07 |
| 10/16/2026 20:10 | 63 | 4.07 |
| 10/16/2026 20:10 | 34 | 4.07 |
| 10/16/2026 20:10 | 400 | 4.07 |
| 10/16/2026 20:10 | 100 | 4.07 |
| 10/16/2026 20:10 | 100 | 4.07 |
| 10/16/2026 20:10 | 730 | 4.07 |
| 10/16/2026 20:10 | 100 | 4.07 |
| 10/16/2026 20:10 | 100 | 4.07 |
| 10/16/2026 20:10 | 579 | 4.07 |
| 10/16/2026 20:10 | 24 | 4.07 |
| 10/16/2026 20:10 | 100 | 4.07 |
| 10/16/2026 20:10 | 100 | 4.07 |
| 10/16/2026 20:10 | 300 | 4.07 |
| 10/16/2026 20:10 | 200 | 4.07 |
| 10/16/2026 20:10 | 52 | 4.07 |
| 10/16/2026 20:10 | 100 | 4.07 |
| 10/16/2026 20:10 | 300 | 4.07 |
| 10/16/2026 20:10 | 2800 | 4.07 |
| 10/16/2026 20:10 | 100 | 4.07 |
| 10/16/2026 20:10 | 300 | 4.07 |
| 10/16/2026 20:10 | 100 | 4.07 |
| 10/16/2026 20:10 | 2400 | 4.07 |
| 10/16/2026 20:10 | 200 | 4.07 |
| 10/16/2026 20:10 | 100 | 4.07 |
| 10/16/2026 20:10 | 200 | 4.07 |
| 10/16/2026 20:10 | 100 | 4.07 |
| 10/16/2026 20:10 | 200 | 4.07 |
| 10/16/2026 20:10 | 200 | 4.07 |
| 10/16/2026 20:10 | 400 | 4.07 |
| 10/16/2026 20:10 | 100 | 4.07 |
| 10/16/2026 20:10 | 100 | 4.07 |
| 10/16/2026 20:10 | 600 | 4.07 |
| 10/16/2026 20:10 | 200 | 4.07 |
| 10/16/2026 20:10 | 20 | 4.07 |
| 10/16/2026 20:10 | 500 | 4.07 |
| 10/16/2026 20:10 | 200 | 4.07 |
| 10/16/2026 20:10 | 200 | 4.07 |
| 10/16/2026 20:10 | 200 | 4.07 |
| 10/16/2026 20:10 | 169 | 4.06 |
| 10/16/2026 20:10 | 468 | 4.06 |
| 10/16/2026 20:10 | 400 | 4.06 |
| 10/16/2026 20:10 | 400 | 4.06 |
| 10/16/2026 20:10 | 400 | 4.06 |
| 10/16/2026 20:10 | 400 | 4.06 |
| 10/16/2026 20:10 | 1900 | 4.06 |
| 10/16/2026 20:10 | 2800 | 4.06 |
| 10/16/2026 20:10 | 400 | 4.06 |
| 10/16/2026 20:10 | 200 | 4.06 |
| 10/16/2026 20:10 | 400 | 4.06 |
| 10/16/2026 20:10 | 1 | 4.06 |
| 10/16/2026 20:10 | 90 | 4.06 |
| 10/16/2026 20:10 | 400 | 4.06 |
| 10/16/2026 20:10 | 1100 | 4.06 |
| 10/16/2026 20:10 | 20 | 4.06 |
| 10/16/2026 20:10 | 30 | 4.06 |
| 10/16/2026 20:10 | 500 | 4.06 |
| 10/16/2026 20:10 | 100 | 4.06 |
| 10/16/2026 20:10 | 300 | 4.06 |
| 10/16/2026 20:10 | 700 | 4.06 |
| 10/16/2026 20:10 | 200 | 4.06 |
| 10/16/2026 20:10 | 100 | 4.055 |
| 10/16/2026 20:10 | 300 | 4.055 |
| 10/16/2026 20:10 | 600 | 4.055 |
| 10/16/2026 20:10 | 26 | 4.055 |
| 10/16/2026 20:10 | 23 | 4.055 |
| 10/16/2026 20:10 | 1 | 4.055 |
| 10/16/2026 20:10 | 30 | 4.055 |
| 10/16/2026 20:10 | 40 | 4.055 |
| 10/16/2026 20:09 | 43 | 4.055 |
| 10/16/2026 20:08 | 60 | 4.055 |
| 10/16/2026 20:08 | 19 | 4.055 |
| 10/16/2026 20:08 | 21 | 4.055 |
| 10/16/2026 20:08 | 300 | 4.055 |
| 10/16/2026 20:07 | 600 | 4.055 |
| 10/16/2026 20:07 | 500 | 4.05 |
| 10/16/2026 20:07 | 400 | 4.05 |
| 10/16/2026 20:07 | 100 | 4.05 |
| 10/16/2026 20:07 | 2800 | 4.05 |
| 10/16/2026 20:07 | 100 | 4.05 |
| 10/16/2026 20:07 | 1 | 4.05 |
| 10/16/2026 20:07 | 1 | 4.05 |
| 10/16/2026 20:07 | 200 | 4.05 |
| 10/16/2026 20:07 | 1 | 4.05 |
| 10/16/2026 20:07 | 700 | 4.05 |
| 10/16/2026 20:07 | 200 | 4.05 |
| 10/16/2026 20:07 | 30 | 4.05 |
| 10/16/2026 20:07 | 200 | 4.05 |
| 10/16/2026 20:07 | 10 | 4.05 |
| 10/16/2026 20:07 | 83 | 4.05 |
| 10/16/2026 20:07 | 86 | 4.05 |
| 10/16/2026 20:07 | 200 | 4.05 |
| 10/16/2026 20:07 | 500 | 4.045 |
| 10/16/2026 20:07 | 458 | 4.045 |
| 10/16/2026 20:07 | 32 | 4.045 |
| 10/16/2026 20:07 | 10 | 4.045 |
| 10/16/2026 20:07 | 25 | 4.045 |
| 10/16/2026 20:07 | 400 | 4.045 |
| 10/16/2026 20:07 | 1 | 4.045 |
| 10/16/2026 20:07 | 1 | 4.045 |
| 10/16/2026 20:07 | 485 | 4.045 |
| 10/16/2026 20:07 | 15 | 4.045 |
| 10/16/2026 20:06 | 100 | 4.04 |
| 10/16/2026 20:06 | 40 | 4.045 |
| 10/16/2026 20:06 | 10 | 4.045 |
| 10/16/2026 20:06 | 10 | 4.045 |
| 10/16/2026 20:06 | 300 | 4.045 |
| 10/16/2026 20:06 | 100 | 4.045 |
| 10/16/2026 20:06 | 600 | 4.045 |
| 10/16/2026 20:06 | 299 | 4.045 |
| 10/16/2026 20:06 | 100 | 4.045 |
| 10/16/2026 20:06 | 2 | 4.045 |
| 10/16/2026 20:05 | 500 | 4.045 |
| 10/16/2026 20:05 | 1 | 4.045 |
| 10/16/2026 20:05 | 1000 | 4.045 |
| 10/16/2026 20:05 | 37 | 4.045 |
| 10/16/2026 20:05 | 16 | 4.045 |
| 10/16/2026 20:05 | 27 | 4.045 |
| 10/16/2026 20:05 | 12 | 4.045 |
| 10/16/2026 20:05 | 327 | 4.045 |
| 10/16/2026 20:05 | 30 | 4.045 |
| 10/16/2026 20:05 | 43 | 4.045 |
| 10/16/2026 20:05 | 11 | 4.045 |
| 10/16/2026 20:05 | 400 | 4.045 |
| 10/16/2026 20:05 | 400 | 4.045 |
| 10/16/2026 20:04 | 23 | 4.045 |
| 10/16/2026 20:04 | 300 | 4.045 |
| 10/16/2026 20:04 | 1 | 4.045 |
| 10/16/2026 20:04 | 51 | 4.045 |
| 10/16/2026 20:04 | 700 | 4.045 |
| 10/16/2026 20:04 | 100 | 4.045 |
| 10/16/2026 20:04 | 100 | 4.045 |
| 10/16/2026 20:04 | 16 | 4.045 |
| 10/16/2026 20:04 | 600 | 4.05 |
| 10/16/2026 20:04 | 1200 | 4.05 |
| 10/16/2026 20:04 | 6 | 4.05 |
| 10/16/2026 20:04 | 10000 | 4.05 |
| 10/16/2026 20:04 | 3 | 4.05 |
| 10/16/2026 20:04 | 180 | 4.05 |
| 10/16/2026 20:04 | 1200 | 4.05 |
| 10/16/2026 20:04 | 4 | 4.05 |
| 10/16/2026 20:04 | 300 | 4.05 |
| 10/16/2026 20:04 | 1 | 4.055 |
| 10/16/2026 20:03 | 100 | 4.05 |
| 10/16/2026 20:03 | 38 | 4.055 |
| 10/16/2026 20:03 | 52 | 4.055 |
| 10/16/2026 20:03 | 15 | 4.055 |
| 10/16/2026 20:03 | 40 | 4.055 |
| 10/16/2026 20:03 | 40 | 4.06 |
| 10/16/2026 20:03 | 47 | 4.06 |
| 10/16/2026 20:03 | 1455 | 4.06 |
| 10/16/2026 20:03 | 600 | 4.06 |
| 10/16/2026 20:03 | 945 | 4.06 |
| 10/16/2026 20:03 | 5 | 4.06 |
| 10/16/2026 20:03 | 600 | 4.06 |
| 10/16/2026 20:03 | 1000 | 4.06 |
| 10/16/2026 20:03 | 100 | 4.06 |
| 10/16/2026 20:03 | 930 | 4.06 |
| 10/16/2026 20:03 | 200 | 4.06 |
| 10/16/2026 20:03 | 3 | 4.06 |
| 10/16/2026 20:03 | 1200 | 4.06 |
| 10/16/2026 20:03 | 2 | 4.065 |
| 10/16/2026 20:02 | 1 | 4.065 |
| 10/16/2026 20:02 | 300 | 4.065 |
| 10/16/2026 20:02 | 100 | 4.065 |
| 10/16/2026 20:02 | 166 | 4.065 |
| 10/16/2026 20:02 | 100 | 4.065 |
| 10/16/2026 20:02 | 41 | 4.065 |
| 10/16/2026 20:02 | 28 | 4.065 |
| 10/16/2026 20:02 | 37 | 4.065 |
| 10/16/2026 20:02 | 37 | 4.065 |
| 10/16/2026 20:02 | 35 | 4.065 |
| 10/16/2026 20:02 | 3 | 4.065 |
| 10/16/2026 20:02 | 12 | 4.065 |
| 10/16/2026 20:02 | 2 | 4.065 |
| 10/16/2026 20:01 | 100 | 4.065 |
| 10/16/2026 20:01 | 41 | 4.065 |
| 10/16/2026 20:01 | 25 | 4.065 |
| 10/16/2026 20:01 | 34 | 4.065 |
| 10/16/2026 20:01 | 1100 | 4.065 |
| 10/16/2026 20:01 | 500 | 4.065 |
| 10/16/2026 20:01 | 1 | 4.065 |
| 10/16/2026 20:01 | 27 | 4.065 |
| 10/16/2026 20:01 | 26 | 4.065 |
| 10/16/2026 20:01 | 17 | 4.065 |
| 10/16/2026 20:01 | 51 | 4.065 |
| 10/16/2026 20:01 | 700 | 4.065 |
| 10/16/2026 20:01 | 2214 | 4.065 |
| 10/16/2026 20:01 | 1051 | 4.065 |
| 10/16/2026 20:01 | 49 | 4.065 |
| 10/16/2026 20:00 | 100 | 4.065 |
| 10/16/2026 20:00 | 300 | 4.065 |
| 10/16/2026 20:00 | 38 | 4.065 |
| 10/16/2026 20:00 | 300 | 4.07 |
| 10/16/2026 20:00 | 680 | 4.07 |
| 10/16/2026 20:00 | 100 | 4.07 |
| 10/16/2026 20:00 | 700 | 4.07 |
| 10/16/2026 20:00 | 400 | 4.07 |
| 10/16/2026 20:00 | 600 | 4.07 |
| 10/16/2026 19:59 | 15 | 4.075 |
| 10/16/2026 19:59 | 87 | 4.075 |
| 10/16/2026 19:59 | 13 | 4.075 |
| 10/16/2026 19:59 | 50 | 4.075 |
| 10/16/2026 19:59 | 102 | 4.075 |
| 10/16/2026 19:59 | 100 | 4.075 |
| 10/16/2026 19:59 | 2 | 4.075 |
| 10/16/2026 19:59 | 100 | 4.075 |
| 10/16/2026 19:59 | 362 | 4.075 |
| 10/16/2026 19:59 | 10 | 4.075 |
| 10/16/2026 19:59 | 26 | 4.075 |
| 10/16/2026 19:59 | 102 | 4.075 |
| 10/16/2026 19:59 | 2 | 4.075 |
| 10/16/2026 19:59 | 272 | 4.075 |
| 10/16/2026 19:59 | 28 | 4.075 |
| 10/16/2026 19:59 | 100 | 4.075 |
| 10/16/2026 19:59 | 2 | 4.075 |
| 10/16/2026 19:58 | 386 | 4.075 |
| 10/16/2026 19:58 | 14 | 4.075 |
| 10/16/2026 19:58 | 2 | 4.075 |
| 10/16/2026 19:58 | 59 | 4.075 |
| 10/16/2026 19:58 | 2 | 4.075 |
| 10/16/2026 19:58 | 100 | 4.075 |
| 10/16/2026 19:58 | 20 | 4.075 |
| 10/16/2026 19:58 | 12 | 4.075 |
| 10/16/2026 19:58 | 2 | 4.075 |
| 10/16/2026 19:58 | 10 | 4.075 |
| 10/16/2026 19:58 | 2 | 4.075 |
| 10/16/2026 19:58 | 1 | 4.075 |
| 10/16/2026 19:58 | 1 | 4.075 |
| 10/16/2026 19:58 | 2 | 4.075 |
| 10/16/2026 19:58 | 14 | 4.075 |
| 10/16/2026 19:58 | 10 | 4.075 |
| 10/16/2026 19:58 | 100 | 4.075 |
| 10/16/2026 19:58 | 100 | 4.075 |
| 10/16/2026 19:58 | 600 | 4.08 |
| 10/16/2026 19:58 | 200 | 4.08 |
| 10/16/2026 19:58 | 100 | 4.08 |
| 10/16/2026 19:58 | 400 | 4.08 |
| 10/16/2026 19:57 | 2 | 4.085 |
| 10/16/2026 19:57 | 22 | 4.085 |
| 10/16/2026 19:57 | 50 | 4.085 |
| 10/16/2026 19:57 | 2 | 4.085 |
| 10/16/2026 19:56 | 2 | 4.085 |
| 10/16/2026 19:56 | 1 | 4.085 |
| 10/16/2026 19:56 | 2 | 4.085 |
| 10/16/2026 19:56 | 1 | 4.085 |
| 10/16/2026 19:56 | 13 | 4.085 |
| 10/16/2026 19:56 | 300 | 4.08 |
| 10/16/2026 19:56 | 100 | 4.08 |
| 10/16/2026 19:56 | 663 | 4.08 |
| 10/16/2026 19:56 | 200 | 4.08 |
| 10/16/2026 19:56 | 200 | 4.08 |
| 10/16/2026 19:56 | 200 | 4.08 |
| 10/16/2026 19:56 | 400 | 4.08 |
| 10/16/2026 19:56 | 1 | 4.08 |
| 10/16/2026 19:56 | 1 | 4.08 |
| 10/16/2026 19:56 | 1 | 4.08 |
| 10/16/2026 19:56 | 1 | 4.08 |
| 10/16/2026 19:56 | 60 | 4.08 |
| 10/16/2026 19:56 | 100 | 4.08 |
| 10/16/2026 19:56 | 600 | 4.08 |
| 10/16/2026 19:56 | 100 | 4.08 |
| 10/16/2026 19:56 | 619 | 4.08 |
| 10/16/2026 19:56 | 30 | 4.08 |
| 10/16/2026 19:56 | 20 | 4.08 |
| 10/16/2026 19:56 | 5 | 4.08 |
| 10/16/2026 19:56 | 6 | 4.08 |
| 10/16/2026 19:56 | 400 | 4.08 |
| 10/16/2026 19:56 | 200 | 4.08 |
| 10/16/2026 19:56 | 200 | 4.075 |
| 10/16/2026 19:56 | 700 | 4.075 |
| 10/16/2026 19:56 | 500 | 4.075 |
| 10/16/2026 19:56 | 700 | 4.075 |
| 10/16/2026 19:56 | 500 | 4.075 |
| 10/16/2026 19:56 | 700 | 4.075 |
| 10/16/2026 19:56 | 500 | 4.075 |
| 10/16/2026 19:56 | 153 | 4.075 |
| 10/16/2026 19:56 | 700 | 4.075 |
| 10/16/2026 19:56 | 500 | 4.075 |
| 10/16/2026 19:56 | 57 | 4.075 |
| 10/16/2026 19:56 | 24 | 4.075 |
| 10/16/2026 19:56 | 23 | 4.075 |
| 10/16/2026 19:56 | 41 | 4.075 |
| 10/16/2026 19:56 | 10 | 4.075 |
| 10/16/2026 19:56 | 2 | 4.075 |
| 10/16/2026 19:56 | 12 | 4.075 |
| 10/16/2026 19:56 | 36 | 4.075 |
| 10/16/2026 19:56 | 27 | 4.075 |
| 10/16/2026 19:56 | 11 | 4.075 |
| 10/16/2026 19:56 | 14 | 4.075 |
| 10/16/2026 19:55 | 2 | 4.075 |
| 10/16/2026 19:55 | 24 | 4.075 |
| 10/16/2026 19:55 | 11 | 4.075 |
| 10/16/2026 19:55 | 431 | 4.075 |
| 10/16/2026 19:55 | 10 | 4.075 |
| 10/16/2026 19:55 | 25 | 4.075 |
| 10/16/2026 19:55 | 34 | 4.075 |
| 10/16/2026 19:55 | 11 | 4.075 |
| 10/16/2026 19:55 | 300 | 4.075 |
| 10/16/2026 19:55 | 400 | 4.075 |
| 10/16/2026 19:55 | 2 | 4.075 |
| 10/16/2026 19:55 | 500 | 4.075 |
| 10/16/2026 19:55 | 2 | 4.075 |
| 10/16/2026 19:55 | 12 | 4.075 |
| 10/16/2026 19:55 | 400 | 4.075 |
| 10/16/2026 19:54 | 1 | 4.075 |
| 10/16/2026 19:54 | 2 | 4.075 |
| 10/16/2026 19:54 | 200 | 4.075 |
| 10/16/2026 19:54 | 300 | 4.075 |
| 10/16/2026 19:54 | 2 | 4.075 |
| 10/16/2026 19:54 | 12 | 4.075 |
| 10/16/2026 19:54 | 600 | 4.075 |
| 10/16/2026 19:54 | 600 | 4.075 |
| 10/16/2026 19:54 | 19 | 4.075 |
| 10/16/2026 19:53 | 155 | 4.075 |
| 10/16/2026 19:53 | 40 | 4.075 |
| 10/16/2026 19:53 | 35 | 4.075 |
| 10/16/2026 19:53 | 70 | 4.075 |
| 10/16/2026 19:53 | 1 | 4.075 |
| 10/16/2026 19:53 | 300 | 4.075 |
| 10/16/2026 19:53 | 400 | 4.075 |
| 10/16/2026 19:53 | 500 | 4.075 |
| 10/16/2026 19:53 | 500 | 4.075 |
| 10/16/2026 19:53 | 445 | 4.075 |
| 10/16/2026 19:53 | 34 | 4.075 |
| 10/16/2026 19:53 | 21 | 4.075 |
| 10/16/2026 19:52 | 1181 | 4.075 |
| 10/16/2026 19:52 | 19 | 4.075 |
| 10/16/2026 19:51 | 1 | 4.075 |
| 10/16/2026 19:51 | 3026 | 4.08 |
| 10/16/2026 19:51 | 19 | 4.08 |
| 10/16/2026 19:51 | 100 | 4.08 |
| 10/16/2026 19:51 | 200 | 4.08 |
| 10/16/2026 19:51 | 200 | 4.08 |
| 10/16/2026 19:50 | 100 | 4.08 |
| 10/16/2026 19:50 | 1 | 4.085 |
| 10/16/2026 19:50 | 312 | 4.09 |
| 10/16/2026 19:50 | 188 | 4.09 |
| 10/16/2026 19:50 | 188 | 4.09 |
| 10/16/2026 19:50 | 312 | 4.09 |
| 10/16/2026 19:50 | 500 | 4.09 |
| 10/16/2026 19:50 | 74 | 4.09 |
| 10/16/2026 19:50 | 10 | 4.09 |
| 10/16/2026 19:50 | 500 | 4.09 |
| 10/16/2026 19:49 | 274 | 4.09 |
| 10/16/2026 19:49 | 26 | 4.09 |
| 10/16/2026 19:49 | 74 | 4.09 |
| 10/16/2026 19:49 | 29 | 4.09 |
| 10/16/2026 19:48 | 271 | 4.09 |
| 10/16/2026 19:48 | 32 | 4.09 |
| 10/16/2026 19:48 | 36 | 4.09 |
| 10/16/2026 19:48 | 210 | 4.09 |
| 10/16/2026 19:48 | 190 | 4.09 |
| 10/16/2026 19:48 | 10 | 4.09 |
| 10/16/2026 19:48 | 60 | 4.095 |
| 10/16/2026 19:47 | 100 | 4.095 |
| 10/16/2026 19:47 | 10 | 4.10 |
| 10/16/2026 19:47 | 400 | 4.10 |
| 10/16/2026 19:47 | 400 | 4.10 |
| 10/16/2026 19:47 | 1400 | 4.10 |
| 10/16/2026 19:47 | 790 | 4.10 |
| 10/16/2026 19:47 | 310 | 4.10 |
| 10/16/2026 19:47 | 400 | 4.10 |
| 10/16/2026 19:47 | 700 | 4.10 |
| 10/16/2026 19:47 | 600 | 4.10 |
| 10/16/2026 19:47 | 100 | 4.10 |
| 10/16/2026 19:47 | 3 | 4.10 |
| 10/16/2026 19:47 | 60 | 4.10 |
| 10/16/2026 19:47 | 388 | 4.10 |
| 10/16/2026 19:47 | 112 | 4.10 |
| 10/16/2026 19:47 | 199 | 4.10 |
| 10/16/2026 19:47 | 1 | 4.10 |
| 10/16/2026 19:47 | 300 | 4.105 |
| 10/16/2026 19:47 | 500 | 4.105 |
| 10/16/2026 19:46 | 1 | 4.105 |
| 10/16/2026 19:46 | 1100 | 4.11 |
| 10/16/2026 19:46 | 300 | 4.11 |
| 10/16/2026 19:46 | 100 | 4.11 |
| 10/16/2026 19:46 | 300 | 4.11 |
| 10/16/2026 19:46 | 400 | 4.11 |
| 10/16/2026 19:46 | 1100 | 4.11 |
| 10/16/2026 19:46 | 400 | 4.11 |
| 10/16/2026 19:46 | 400 | 4.11 |
| 10/16/2026 19:46 | 712 | 4.11 |
| 10/16/2026 19:46 | 300 | 4.11 |
| 10/16/2026 19:46 | 759 | 4.11 |
| 10/16/2026 19:46 | 500 | 4.11 |
| 10/16/2026 19:46 | 300 | 4.11 |
| 10/16/2026 19:46 | 300 | 4.11 |
| 10/16/2026 19:46 | 3000 | 4.11 |
| 10/16/2026 19:46 | 300 | 4.11 |
| 10/16/2026 19:46 | 100 | 4.11 |
| 10/16/2026 19:46 | 400 | 4.11 |
| 10/16/2026 19:46 | 3800 | 4.11 |
| 10/16/2026 19:46 | 100 | 4.11 |
| 10/16/2026 19:46 | 944 | 4.11 |
| 10/16/2026 19:46 | 428 | 4.11 |
| 10/16/2026 19:46 | 100 | 4.11 |
| 10/16/2026 19:46 | 200 | 4.11 |
| 10/16/2026 19:46 | 100 | 4.11 |
| 10/16/2026 19:46 | 2300 | 4.11 |
| 10/16/2026 19:46 | 100 | 4.11 |
| 10/16/2026 19:46 | 100 | 4.11 |
| 10/16/2026 19:46 | 300 | 4.11 |
| 10/16/2026 19:46 | 1916 | 4.11 |
| 10/16/2026 19:46 | 1771 | 4.115 |
| 10/16/2026 19:46 | 32 | 4.115 |
| 10/16/2026 19:46 | 384 | 4.11 |
| 10/16/2026 19:46 | 400 | 4.11 |
| 10/16/2026 19:46 | 800 | 4.11 |
| 10/16/2026 19:46 | 400 | 4.11 |
| 10/16/2026 19:46 | 100 | 4.11 |
| 10/16/2026 19:46 | 250 | 4.11 |
| 10/16/2026 19:46 | 200 | 4.11 |
| 10/16/2026 19:46 | 200 | 4.11 |
| 10/16/2026 19:46 | 2500 | 4.11 |
| 10/16/2026 19:46 | 1000 | 4.11 |
| 10/16/2026 19:46 | 4 | 4.11 |
| 10/16/2026 19:46 | 1 | 4.11 |
| 10/16/2026 19:46 | 700 | 4.11 |
| 10/16/2026 19:46 | 160 | 4.11 |
| 10/16/2026 19:46 | 30 | 4.11 |
| 10/16/2026 19:46 | 100 | 4.11 |
| 10/16/2026 19:46 | 200 | 4.11 |
| 10/16/2026 19:46 | 100 | 4.11 |
| 10/16/2026 19:46 | 500 | 4.11 |
| 10/16/2026 19:46 | 400 | 4.11 |
| 10/16/2026 19:46 | 411 | 4.11 |
| 10/16/2026 19:46 | 416 | 4.11 |
| 10/16/2026 19:46 | 696 | 4.11 |
| 10/16/2026 19:46 | 400 | 4.105 |
| 10/16/2026 19:46 | 1 | 4.105 |
| 10/16/2026 19:46 | 83 | 4.105 |
| 10/16/2026 19:45 | 56 | 4.105 |
| 10/16/2026 19:45 | 297 | 4.11 |
| 10/16/2026 19:45 | 200 | 4.11 |
| 10/16/2026 19:45 | 1 | 4.105 |
| 10/16/2026 19:45 | 250 | 4.11 |
| 10/16/2026 19:45 | 400 | 4.11 |
| 10/16/2026 19:45 | 100 | 4.11 |
| 10/16/2026 19:45 | 1013 | 4.11 |
| 10/16/2026 19:45 | 687 | 4.11 |
| 10/16/2026 19:45 | 1400 | 4.11 |
| 10/16/2026 19:45 | 200 | 4.11 |
| 10/16/2026 19:45 | 58 | 4.115 |
| 10/16/2026 19:44 | 2 | 4.115 |
| 10/16/2026 19:44 | 1 | 4.115 |
| 10/16/2026 19:44 | 1 | 4.115 |
| 10/16/2026 19:44 | 1 | 4.115 |
| 10/16/2026 19:43 | 400 | 4.115 |
| 10/16/2026 19:43 | 200 | 4.11 |
| 10/16/2026 19:43 | 147 | 4.11 |
| 10/16/2026 19:43 | 400 | 4.11 |
| 10/16/2026 19:43 | 600 | 4.11 |
| 10/16/2026 19:43 | 400 | 4.11 |
| 10/16/2026 19:43 | 400 | 4.10 |
| 10/16/2026 19:43 | 300 | 4.10 |
| 10/16/2026 19:43 | 100 | 4.10 |
| 10/16/2026 19:43 | 100 | 4.10 |
| 10/16/2026 19:43 | 1200 | 4.10 |
| 10/16/2026 19:43 | 10 | 4.10 |
| 10/16/2026 19:43 | 700 | 4.10 |
| 10/16/2026 19:43 | 100 | 4.10 |
| 10/16/2026 19:43 | 300 | 4.10 |
| 10/16/2026 19:43 | 1 | 4.10 |
| 10/16/2026 19:43 | 701 | 4.10 |
| 10/16/2026 19:43 | 200 | 4.10 |
| 10/16/2026 19:43 | 20 | 4.10 |
| 10/16/2026 19:43 | 100 | 4.10 |
| 10/16/2026 19:43 | 400 | 4.10 |
| 10/16/2026 19:43 | 200 | 4.10 |
| 10/16/2026 19:43 | 1612 | 4.10 |
| 10/16/2026 19:43 | 488 | 4.10 |
| 10/16/2026 19:43 | 400 | 4.095 |
| 10/16/2026 19:43 | 500 | 4.095 |
| 10/16/2026 19:43 | 400 | 4.095 |
| 10/16/2026 19:43 | 400 | 4.09 |
| 10/16/2026 19:43 | 400 | 4.09 |
| 10/16/2026 19:43 | 100 | 4.09 |
| 10/16/2026 19:43 | 400 | 4.09 |
| 10/16/2026 19:43 | 391 | 4.09 |
| 10/16/2026 19:43 | 489 | 4.09 |
| 10/16/2026 19:43 | 500 | 4.09 |
| 10/16/2026 19:43 | 250 | 4.09 |
| 10/16/2026 19:43 | 300 | 4.09 |
| 10/16/2026 19:43 | 200 | 4.09 |
| 10/16/2026 19:43 | 200 | 4.09 |
| 10/16/2026 19:43 | 100 | 4.09 |
| 10/16/2026 19:43 | 100 | 4.09 |
| 10/16/2026 19:43 | 1 | 4.09 |
| 10/16/2026 19:43 | 900 | 4.09 |
| 10/16/2026 19:43 | 400 | 4.09 |
| 10/16/2026 19:43 | 200 | 4.09 |
| 10/16/2026 19:43 | 2400 | 4.09 |
| 10/16/2026 19:43 | 400 | 4.085 |
| 10/16/2026 19:43 | 18 | 4.085 |
| 10/16/2026 19:43 | 37 | 4.085 |
| 10/16/2026 19:43 | 200 | 4.09 |
| 10/16/2026 19:43 | 36 | 4.09 |
| 10/16/2026 19:43 | 12 | 4.09 |
| 10/16/2026 19:43 | 400 | 4.09 |
| 10/16/2026 19:43 | 200 | 4.09 |
| 10/16/2026 19:42 | 59 | 4.095 |
| 10/16/2026 19:42 | 90 | 4.095 |
| 10/16/2026 19:42 | 10 | 4.095 |
| 10/16/2026 19:42 | 1 | 4.095 |
| 10/16/2026 19:42 | 14 | 4.095 |
| 10/16/2026 19:42 | 100 | 4.095 |
| 10/16/2026 19:42 | 100 | 4.10 |
| 10/16/2026 19:42 | 968 | 4.10 |
| 10/16/2026 19:42 | 10 | 4.10 |
| 10/16/2026 19:42 | 400 | 4.10 |
| 10/16/2026 19:42 | 432 | 4.10 |
| 10/16/2026 19:42 | 1000 | 4.10 |
| 10/16/2026 19:42 | 300 | 4.10 |
| 10/16/2026 19:42 | 100 | 4.10 |
| 10/16/2026 19:42 | 167 | 4.10 |
| 10/16/2026 19:42 | 1133 | 4.10 |
| 10/16/2026 19:42 | 100 | 4.10 |
| 10/16/2026 19:42 | 400 | 4.10 |
| 10/16/2026 19:42 | 200 | 4.10 |
| 10/16/2026 19:42 | 27 | 4.105 |
| 10/16/2026 19:42 | 1 | 4.105 |
| 10/16/2026 19:41 | 1 | 4.105 |
| 10/16/2026 19:41 | 200 | 4.10 |
| 10/16/2026 19:41 | 100 | 4.10 |
| 10/16/2026 19:41 | 300 | 4.10 |
| 10/16/2026 19:41 | 200 | 4.10 |
| 10/16/2026 19:41 | 1 | 4.095 |
| 10/16/2026 19:41 | 73 | 4.095 |
| 10/16/2026 19:41 | 100 | 4.095 |
| 10/16/2026 19:41 | 100 | 4.095 |
| 10/16/2026 19:41 | 100 | 4.095 |
| 10/16/2026 19:41 | 1 | 4.095 |
| 10/16/2026 19:41 | 63 | 4.09 |
| 10/16/2026 19:41 | 31 | 4.09 |
| 10/16/2026 19:41 | 7 | 4.09 |
| 10/16/2026 19:41 | 1100 | 4.09 |
| 10/16/2026 19:41 | 4 | 4.09 |
| 10/16/2026 19:41 | 396 | 4.09 |
| 10/16/2026 19:41 | 92 | 4.09 |
| 10/16/2026 19:41 | 10 | 4.09 |
| 10/16/2026 19:41 | 39 | 4.09 |
| 10/16/2026 19:41 | 400 | 4.09 |
| 10/16/2026 19:41 | 1200 | 4.09 |
| 10/16/2026 19:41 | 400 | 4.09 |
| 10/16/2026 19:41 | 2300 | 4.09 |
| 10/16/2026 19:41 | 200 | 4.09 |
| 10/16/2026 19:41 | 15 | 4.09 |
| 10/16/2026 19:41 | 1100 | 4.09 |
| 10/16/2026 19:41 | 100 | 4.09 |
| 10/16/2026 19:41 | 300 | 4.09 |
| 10/16/2026 19:41 | 100 | 4.09 |
| 10/16/2026 19:41 | 900 | 4.09 |
| 10/16/2026 19:41 | 200 | 4.09 |
| 10/16/2026 19:41 | 400 | 4.085 |
| 10/16/2026 19:41 | 1 | 4.085 |
| 10/16/2026 19:41 | 464 | 4.08 |
| 10/16/2026 19:41 | 104 | 4.08 |
| 10/16/2026 19:41 | 514 | 4.08 |
| 10/16/2026 19:41 | 2 | 4.08 |
| 10/16/2026 19:41 | 100 | 4.08 |
| 10/16/2026 19:41 | 200 | 4.08 |
| 10/16/2026 19:41 | 200 | 4.08 |
| 10/16/2026 19:41 | 200 | 4.08 |
| 10/16/2026 19:41 | 100 | 4.08 |
| 10/16/2026 19:41 | 180 | 4.08 |
| 10/16/2026 19:41 | 100 | 4.075 |
| 10/16/2026 19:41 | 36 | 4.075 |
| 10/16/2026 19:41 | 54 | 4.075 |
| 10/16/2026 19:41 | 10 | 4.075 |
| 10/16/2026 19:40 | 100 | 4.075 |
| 10/16/2026 19:40 | 45 | 4.075 |
| 10/16/2026 19:40 | 55 | 4.075 |
| 10/16/2026 19:40 | 400 | 4.075 |
| 10/16/2026 19:40 | 1100 | 4.075 |
| 10/16/2026 19:40 | 1100 | 4.075 |
| 10/16/2026 19:40 | 100 | 4.075 |
| 10/16/2026 19:40 | 100 | 4.075 |
| 10/16/2026 19:40 | 133 | 4.075 |
| 10/16/2026 19:40 | 11 | 4.075 |
| 10/16/2026 19:40 | 1000 | 4.075 |
| 10/16/2026 19:40 | 57 | 4.07 |
| 10/16/2026 19:40 | 200 | 4.07 |
| 10/16/2026 19:40 | 100 | 4.07 |
| 10/16/2026 19:40 | 100 | 4.07 |
| 10/16/2026 19:40 | 400 | 4.07 |
| 10/16/2026 19:40 | 100 | 4.07 |
| 10/16/2026 19:40 | 200 | 4.07 |
| 10/16/2026 19:40 | 200 | 4.07 |
| 10/16/2026 19:40 | 20 | 4.07 |
| 10/16/2026 19:40 | 490 | 4.07 |
| 10/16/2026 19:40 | 110 | 4.07 |
| 10/16/2026 19:40 | 200 | 4.07 |
| 10/16/2026 19:40 | 100 | 4.065 |
| 10/16/2026 19:38 | 400 | 4.065 |
| 10/16/2026 19:38 | 10 | 4.065 |
| 10/16/2026 19:38 | 41 | 4.065 |
| 10/16/2026 19:38 | 100 | 4.065 |
| 10/16/2026 19:38 | 100 | 4.065 |
| 10/16/2026 19:38 | 100 | 4.065 |
| 10/16/2026 19:38 | 10 | 4.065 |
| 10/16/2026 19:38 | 16 | 4.065 |
| 10/16/2026 19:38 | 100 | 4.065 |
| 10/16/2026 19:38 | 10 | 4.07 |
| 10/16/2026 19:38 | 100 | 4.07 |
| 10/16/2026 19:38 | 24 | 4.07 |
| 10/16/2026 19:38 | 118 | 4.07 |
| 10/16/2026 19:38 | 282 | 4.07 |
| 10/16/2026 19:38 | 400 | 4.07 |
| 10/16/2026 19:38 | 400 | 4.07 |
| 10/16/2026 19:38 | 100 | 4.07 |
| 10/16/2026 19:38 | 200 | 4.07 |
| 10/16/2026 19:38 | 400 | 4.07 |
| 10/16/2026 19:38 | 200 | 4.07 |
| 10/16/2026 19:38 | 100 | 4.07 |
| 10/16/2026 19:38 | 1900 | 4.07 |
| 10/16/2026 19:38 | 10 | 4.07 |
| 10/16/2026 19:38 | 100 | 4.07 |
| 10/16/2026 19:37 | 66 | 4.07 |
| 10/16/2026 19:37 | 200 | 4.07 |
| 10/16/2026 19:37 | 10 | 4.075 |
| 10/16/2026 19:37 | 2 | 4.075 |
| 10/16/2026 19:37 | 1 | 4.075 |
| 10/16/2026 19:36 | 29 | 4.075 |
| 10/16/2026 19:36 | 1 | 4.075 |
| 10/16/2026 19:36 | 2 | 4.075 |
| 10/16/2026 19:36 | 32 | 4.075 |
| 10/16/2026 19:36 | 10 | 4.075 |
| 10/16/2026 19:34 | 18 | 4.075 |
| 10/16/2026 19:34 | 100 | 4.07 |
| 10/16/2026 19:34 | 400 | 4.07 |
| 10/16/2026 19:34 | 200 | 4.07 |
| 10/16/2026 19:34 | 400 | 4.07 |
| 10/16/2026 19:34 | 600 | 4.07 |
| 10/16/2026 19:34 | 1000 | 4.07 |
| 10/16/2026 19:34 | 100 | 4.07 |
| 10/16/2026 19:34 | 100 | 4.07 |
| 10/16/2026 19:34 | 200 | 4.07 |
| 10/16/2026 19:34 | 400 | 4.07 |
| 10/16/2026 19:34 | 1 | 4.07 |
| 10/16/2026 19:34 | 1 | 4.07 |
| 10/16/2026 19:34 | 200 | 4.07 |
| 10/16/2026 19:34 | 200 | 4.07 |
| 10/16/2026 19:34 | 500 | 4.07 |
| 10/16/2026 19:34 | 400 | 4.07 |
| 10/16/2026 19:34 | 400 | 4.065 |
| 10/16/2026 19:34 | 14 | 4.065 |
| 10/16/2026 19:33 | 50 | 4.065 |
| 10/16/2026 19:32 | 283 | 4.065 |
| 10/16/2026 19:32 | 693 | 4.06 |
| 10/16/2026 19:32 | 496 | 4.06 |
| 10/16/2026 19:32 | 469 | 4.06 |
| 10/16/2026 19:32 | 17 | 4.06 |
| 10/16/2026 19:32 | 100 | 4.06 |
| 10/16/2026 19:32 | 100 | 4.06 |
| 10/16/2026 19:32 | 97 | 4.06 |
| 10/16/2026 19:32 | 103 | 4.06 |
| 10/16/2026 19:31 | 400 | 4.06 |
| 10/16/2026 19:31 | 22 | 4.06 |
| 10/16/2026 19:31 | 400 | 4.06 |
| 10/16/2026 19:31 | 100 | 4.06 |
| 10/16/2026 19:31 | 4 | 4.06 |
| 10/16/2026 19:31 | 400 | 4.06 |
| 10/16/2026 19:31 | 62 | 4.06 |
| 10/16/2026 19:31 | 10 | 4.06 |
| 10/16/2026 19:31 | 200 | 4.06 |
| 10/16/2026 19:31 | 200 | 4.06 |
| 10/16/2026 19:31 | 32 | 4.065 |
| 10/16/2026 19:31 | 15 | 4.065 |
| 10/16/2026 19:31 | 24 | 4.065 |
| 10/16/2026 19:31 | 43 | 4.065 |
| 10/16/2026 19:31 | 57 | 4.065 |
| 10/16/2026 19:31 | 28 | 4.065 |
| 10/16/2026 19:31 | 9 | 4.065 |
| 10/16/2026 19:31 | 100 | 4.065 |
| 10/16/2026 19:31 | 14 | 4.065 |
| 10/16/2026 19:31 | 1 | 4.065 |
| 10/16/2026 19:31 | 10 | 4.065 |
| 10/16/2026 19:31 | 100 | 4.065 |
| 10/16/2026 19:31 | 1 | 4.065 |
| 10/16/2026 19:30 | 1 | 4.065 |
| 10/16/2026 19:30 | 1 | 4.065 |
| 10/16/2026 19:30 | 1 | 4.065 |
| 10/16/2026 19:30 | 24 | 4.065 |
| 10/16/2026 19:30 | 67 | 4.065 |
| 10/16/2026 19:30 | 100 | 4.065 |
| 10/16/2026 19:30 | 46 | 4.065 |
| 10/16/2026 19:30 | 15 | 4.065 |
| 10/16/2026 19:30 | 1 | 4.065 |
| 10/16/2026 19:29 | 16 | 4.065 |
| 10/16/2026 19:29 | 7 | 4.065 |
| 10/16/2026 19:29 | 1 | 4.065 |
| 10/16/2026 19:29 | 9 | 4.065 |
| 10/16/2026 19:29 | 15 | 4.065 |
| 10/16/2026 19:29 | 15 | 4.065 |
| 10/16/2026 19:29 | 100 | 4.065 |
| 10/16/2026 19:29 | 100 | 4.065 |
| 10/16/2026 19:29 | 1 | 4.065 |
| 10/16/2026 19:28 | 100 | 4.065 |
| 10/16/2026 19:28 | 400 | 4.06 |
| 10/16/2026 19:28 | 400 | 4.06 |
| 10/16/2026 19:28 | 200 | 4.06 |
| 10/16/2026 19:28 | 120 | 4.06 |
| 10/16/2026 19:28 | 472 | 4.06 |
| 10/16/2026 19:28 | 328 | 4.06 |
| 10/16/2026 19:28 | 400 | 4.06 |
| 10/16/2026 19:28 | 100 | 4.06 |
| 10/16/2026 19:28 | 200 | 4.06 |
| 10/16/2026 19:28 | 400 | 4.06 |
| 10/16/2026 19:28 | 400 | 4.06 |
| 10/16/2026 19:28 | 200 | 4.06 |
| 10/16/2026 19:28 | 109 | 4.06 |
| 10/16/2026 19:28 | 693 | 4.06 |
| 10/16/2026 19:28 | 100 | 4.06 |
| 10/16/2026 19:28 | 400 | 4.06 |
| 10/16/2026 19:28 | 94 | 4.06 |
| 10/16/2026 19:28 | 6 | 4.06 |
| 10/16/2026 19:28 | 1000 | 4.06 |
| 10/16/2026 19:28 | 10 | 4.06 |
| 10/16/2026 19:28 | 15 | 4.06 |
| 10/16/2026 19:28 | 1 | 4.06 |
| 10/16/2026 19:28 | 10 | 4.06 |
| 10/16/2026 19:28 | 1 | 4.06 |
| 10/16/2026 19:28 | 2 | 4.06 |
| 10/16/2026 19:28 | 845 | 4.06 |
| 10/16/2026 19:27 | 114 | 4.06 |
| 10/16/2026 19:27 | 200 | 4.06 |
| 10/16/2026 19:26 | 10 | 4.06 |
| 10/16/2026 19:26 | 1 | 4.055 |
| 10/16/2026 19:25 | 400 | 4.06 |
| 10/16/2026 19:25 | 250 | 4.06 |
| 10/16/2026 19:25 | 400 | 4.06 |
| 10/16/2026 19:25 | 10 | 4.06 |
| 10/16/2026 19:25 | 1000 | 4.06 |
| 10/16/2026 19:25 | 100 | 4.06 |
| 10/16/2026 19:25 | 100 | 4.06 |
| 10/16/2026 19:25 | 1831 | 4.06 |
| 10/16/2026 19:25 | 300 | 4.06 |
| 10/16/2026 19:25 | 469 | 4.06 |
| 10/16/2026 19:25 | 961 | 4.06 |
| 10/16/2026 19:25 | 200 | 4.06 |
| 10/16/2026 19:25 | 1 | 4.065 |
| 10/16/2026 19:25 | 100 | 4.06 |
| 10/16/2026 19:25 | 200 | 4.06 |
| 10/16/2026 19:25 | 400 | 4.06 |
| 10/16/2026 19:25 | 200 | 4.06 |
| 10/16/2026 19:25 | 135 | 4.06 |
| 10/16/2026 19:25 | 200 | 4.06 |
| 10/16/2026 19:25 | 1 | 4.06 |
| 10/16/2026 19:25 | 767 | 4.06 |
| 10/16/2026 19:25 | 54 | 4.06 |
| 10/16/2026 19:25 | 31 | 4.06 |
| 10/16/2026 19:25 | 59 | 4.06 |
| 10/16/2026 19:25 | 5 | 4.06 |
| 10/16/2026 19:25 | 440 | 4.06 |
| 10/16/2026 19:25 | 400 | 4.06 |
| 10/16/2026 19:25 | 300 | 4.055 |
| 10/16/2026 19:22 | 27 | 4.055 |
| 10/16/2026 19:22 | 31 | 4.055 |
| 10/16/2026 19:22 | 35 | 4.055 |
| 10/16/2026 19:22 | 26 | 4.055 |
| 10/16/2026 19:22 | 12 | 4.055 |
| 10/16/2026 19:22 | 100 | 4.055 |
| 10/16/2026 19:22 | 2 | 4.055 |
| 10/16/2026 19:22 | 19 | 4.055 |
| 10/16/2026 19:22 | 19 | 4.055 |
| 10/16/2026 19:22 | 10 | 4.055 |
| 10/16/2026 19:22 | 100 | 4.055 |
| 10/16/2026 19:22 | 100 | 4.055 |
| 10/16/2026 19:22 | 1 | 4.055 |
| 10/16/2026 19:22 | 1 | 4.055 |
| 10/16/2026 19:22 | 200 | 4.06 |
| 10/16/2026 19:22 | 100 | 4.06 |
| 10/16/2026 19:22 | 454 | 4.06 |
| 10/16/2026 19:22 | 46 | 4.06 |
| 10/16/2026 19:22 | 3000 | 4.06 |
| 10/16/2026 19:22 | 10 | 4.06 |
| 10/16/2026 19:22 | 140 | 4.06 |
| 10/16/2026 19:22 | 400 | 4.06 |
| 10/16/2026 19:21 | 200 | 4.06 |
| 10/16/2026 19:21 | 55 | 4.06 |
| 10/16/2026 19:21 | 900 | 4.06 |
| 10/16/2026 19:21 | 10 | 4.06 |
| 10/16/2026 19:21 | 47 | 4.06 |
| 10/16/2026 19:21 | 57 | 4.06 |
| 10/16/2026 19:21 | 74 | 4.06 |
| 10/16/2026 19:21 | 532 | 4.06 |
| 10/16/2026 19:21 | 100 | 4.06 |
| 10/16/2026 19:21 | 200 | 4.06 |
| 10/16/2026 19:21 | 200 | 4.06 |
| 10/16/2026 19:21 | 100 | 4.06 |
| 10/16/2026 19:21 | 100 | 4.06 |
| 10/16/2026 19:21 | 400 | 4.06 |
| 10/16/2026 19:21 | 200 | 4.06 |
| 10/16/2026 19:21 | 10 | 4.055 |
| 10/16/2026 19:21 | 1100 | 4.055 |
| 10/16/2026 19:21 | 1100 | 4.055 |
| 10/16/2026 19:21 | 100 | 4.055 |
| 10/16/2026 19:21 | 100 | 4.055 |
| 10/16/2026 19:20 | 1 | 4.055 |
| 10/16/2026 19:20 | 24 | 4.055 |
| 10/16/2026 19:20 | 400 | 4.05 |
| 10/16/2026 19:20 | 18 | 4.05 |
| 10/16/2026 19:20 | 600 | 4.05 |
| 10/16/2026 19:20 | 23 | 4.05 |
| 10/16/2026 19:20 | 55 | 4.05 |
| 10/16/2026 19:20 | 200 | 4.05 |
| 10/16/2026 19:20 | 100 | 4.05 |
| 10/16/2026 19:20 | 280 | 4.05 |
| 10/16/2026 19:20 | 1378 | 4.05 |
| 10/16/2026 19:20 | 200 | 4.05 |
| 10/16/2026 19:20 | 1 | 4.045 |
| 10/16/2026 19:19 | 49 | 4.045 |
| 10/16/2026 19:19 | 51 | 4.045 |
| 10/16/2026 19:19 | 29 | 4.045 |
| 10/16/2026 19:19 | 10 | 4.045 |
| 10/16/2026 19:19 | 2 | 4.045 |
| 10/16/2026 19:19 | 37 | 4.045 |
| 10/16/2026 19:19 | 84 | 4.045 |
| 10/16/2026 19:19 | 16 | 4.045 |
| 10/16/2026 19:18 | 1 | 4.045 |
| 10/16/2026 19:18 | 100 | 4.045 |
| 10/16/2026 19:18 | 100 | 4.045 |
| 10/16/2026 19:18 | 2 | 4.045 |
| 10/16/2026 19:18 | 1 | 4.045 |
| 10/16/2026 19:18 | 1 | 4.045 |
| 10/16/2026 19:18 | 100 | 4.045 |
| 10/16/2026 19:18 | 1 | 4.045 |
| 10/16/2026 19:17 | 300 | 4.05 |
| 10/16/2026 19:17 | 100 | 4.05 |
| 10/16/2026 19:17 | 2000 | 4.05 |
| 10/16/2026 19:17 | 10 | 4.05 |
| 10/16/2026 19:17 | 100 | 4.05 |
| 10/16/2026 19:17 | 200 | 4.05 |
| 10/16/2026 19:17 | 100 | 4.05 |
| 10/16/2026 19:17 | 68 | 4.055 |
| 10/16/2026 19:17 | 26 | 4.055 |
| 10/16/2026 19:17 | 1 | 4.055 |
| 10/16/2026 19:17 | 35 | 4.05 |
| 10/16/2026 19:17 | 365 | 4.05 |
| 10/16/2026 19:17 | 50 | 4.05 |
| 10/16/2026 19:17 | 54 | 4.05 |
| 10/16/2026 19:17 | 100 | 4.05 |
| 10/16/2026 19:17 | 246 | 4.05 |
| 10/16/2026 19:17 | 100 | 4.05 |
| 10/16/2026 19:17 | 100 | 4.05 |
| 10/16/2026 19:17 | 200 | 4.05 |
| 10/16/2026 19:17 | 200 | 4.05 |
| 10/16/2026 19:17 | 1 | 4.05 |
| 10/16/2026 19:17 | 200 | 4.05 |
| 10/16/2026 19:17 | 100 | 4.05 |
| 10/16/2026 19:17 | 4 | 4.05 |
| 10/16/2026 19:17 | 27 | 4.05 |
| 10/16/2026 19:17 | 44 | 4.05 |
| 10/16/2026 19:17 | 200 | 4.05 |
| 10/16/2026 19:16 | 400 | 4.045 |
| 10/16/2026 19:16 | 1 | 4.045 |
| 10/16/2026 19:16 | 61 | 4.045 |
| 10/16/2026 19:16 | 35 | 4.045 |
| 10/16/2026 19:16 | 65 | 4.045 |
| 10/16/2026 19:16 | 1 | 4.045 |
| 10/16/2026 19:16 | 1482 | 4.045 |
| 10/16/2026 19:16 | 500 | 4.05 |
| 10/16/2026 19:16 | 400 | 4.05 |
| 10/16/2026 19:16 | 400 | 4.05 |
| 10/16/2026 19:16 | 300 | 4.05 |
| 10/16/2026 19:16 | 500 | 4.05 |
| 10/16/2026 19:16 | 1200 | 4.05 |
| 10/16/2026 19:16 | 5 | 4.05 |
| 10/16/2026 19:16 | 200 | 4.05 |
| 10/16/2026 19:16 | 5 | 4.05 |
| 10/16/2026 19:16 | 850 | 4.05 |
| 10/16/2026 19:16 | 1000 | 4.05 |
| 10/16/2026 19:16 | 898 | 4.05 |
| 10/16/2026 19:16 | 300 | 4.05 |
| 10/16/2026 19:16 | 400 | 4.05 |
| 10/16/2026 19:16 | 45 | 4.05 |
| 10/16/2026 19:16 | 155 | 4.05 |
| 10/16/2026 19:16 | 5 | 4.05 |
| 10/16/2026 19:16 | 40 | 4.05 |
| 10/16/2026 19:15 | 53 | 4.055 |
| 10/16/2026 19:15 | 1 | 4.055 |
| 10/16/2026 19:14 | 1 | 4.055 |
| 10/16/2026 19:14 | 1 | 4.055 |
| 10/16/2026 19:14 | 100 | 4.055 |
| 10/16/2026 19:14 | 100 | 4.055 |
| 10/16/2026 19:14 | 90 | 4.055 |
| 10/16/2026 19:14 | 10 | 4.055 |
| 10/16/2026 19:14 | 49 | 4.055 |
| 10/16/2026 19:14 | 51 | 4.055 |
| 10/16/2026 19:14 | 100 | 4.055 |
| 10/16/2026 19:14 | 49 | 4.055 |
| 10/16/2026 19:14 | 51 | 4.055 |
| 10/16/2026 19:14 | 15 | 4.055 |
| 10/16/2026 19:14 | 100 | 4.055 |
| 10/16/2026 19:14 | 28 | 4.055 |
| 10/16/2026 19:14 | 100 | 4.055 |
| 10/16/2026 19:14 | 1 | 4.055 |
| 10/16/2026 19:13 | 1 | 4.055 |
| 10/16/2026 19:13 | 1 | 4.055 |
| 10/16/2026 19:13 | 400 | 4.055 |
| 10/16/2026 19:13 | 25 | 4.055 |
| 10/16/2026 19:13 | 75 | 4.055 |
| 10/16/2026 19:13 | 25 | 4.055 |
| 10/16/2026 19:13 | 86 | 4.06 |
| 10/16/2026 19:13 | 314 | 4.06 |
| 10/16/2026 19:13 | 200 | 4.06 |
| 10/16/2026 19:13 | 100 | 4.06 |
| 10/16/2026 19:13 | 900 | 4.06 |
| 10/16/2026 19:13 | 100 | 4.06 |
| 10/16/2026 19:13 | 500 | 4.06 |
| 10/16/2026 19:13 | 100 | 4.06 |
| 10/16/2026 19:13 | 328 | 4.06 |
| 10/16/2026 19:13 | 72 | 4.06 |
| 10/16/2026 19:13 | 28 | 4.06 |
| 10/16/2026 19:13 | 100 | 4.06 |
| 10/16/2026 19:13 | 15 | 4.06 |
| 10/16/2026 19:12 | 1 | 4.065 |
| 10/16/2026 19:12 | 57 | 4.06 |
| 10/16/2026 19:12 | 17 | 4.065 |
| 10/16/2026 19:12 | 1 | 4.065 |
| 10/16/2026 19:12 | 1 | 4.065 |
| 10/16/2026 19:12 | 69 | 4.065 |
| 10/16/2026 19:12 | 80 | 4.065 |
| 10/16/2026 19:12 | 51 | 4.065 |
| 10/16/2026 19:11 | 30 | 4.065 |
| 10/16/2026 19:11 | 100 | 4.065 |
| 10/16/2026 19:11 | 100 | 4.065 |
| 10/16/2026 19:11 | 1 | 4.065 |
| 10/16/2026 19:11 | 1 | 4.065 |
| 10/16/2026 19:10 | 66 | 4.065 |
| 10/16/2026 19:10 | 400 | 4.06 |
| 10/16/2026 19:10 | 400 | 4.06 |
| 10/16/2026 19:10 | 400 | 4.06 |
| 10/16/2026 19:10 | 44 | 4.06 |
| 10/16/2026 19:10 | 1944 | 4.06 |
| 10/16/2026 19:10 | 100 | 4.06 |
| 10/16/2026 19:10 | 10 | 4.06 |
| 10/16/2026 19:10 | 70 | 4.06 |
| 10/16/2026 19:10 | 400 | 4.06 |
| 10/16/2026 19:10 | 200 | 4.06 |
| 10/16/2026 19:10 | 400 | 4.055 |
| 10/16/2026 19:10 | 1 | 4.055 |
| 10/16/2026 19:10 | 1 | 4.055 |
| 10/16/2026 19:09 | 400 | 4.055 |
| 10/16/2026 19:09 | 12 | 4.06 |
| 10/16/2026 19:09 | 1200 | 4.06 |
| 10/16/2026 19:09 | 300 | 4.06 |
| 10/16/2026 19:09 | 100 | 4.06 |
| 10/16/2026 19:09 | 400 | 4.06 |
| 10/16/2026 19:09 | 300 | 4.06 |
| 10/16/2026 19:09 | 200 | 4.06 |
| 10/16/2026 19:09 | 3100 | 4.06 |
| 10/16/2026 19:09 | 2300 | 4.06 |
| 10/16/2026 19:09 | 150 | 4.065 |
| 10/16/2026 19:09 | 100 | 4.065 |
| 10/16/2026 19:09 | 150 | 4.065 |
| 10/16/2026 19:09 | 150 | 4.065 |
| 10/16/2026 19:09 | 150 | 4.065 |
| 10/16/2026 19:09 | 100 | 4.06 |
| 10/16/2026 19:09 | 200 | 4.06 |
| 10/16/2026 19:09 | 63 | 4.06 |
| 10/16/2026 19:09 | 400 | 4.06 |
| 10/16/2026 19:09 | 169 | 4.06 |
| 10/16/2026 19:09 | 412 | 4.06 |
| 10/16/2026 19:08 | 273 | 4.06 |
| 10/16/2026 19:08 | 41 | 4.06 |
| 10/16/2026 19:08 | 903 | 4.06 |
| 10/16/2026 19:08 | 595 | 4.06 |
| 10/16/2026 19:08 | 200 | 4.06 |
| 10/16/2026 19:08 | 400 | 4.06 |
| 10/16/2026 19:08 | 200 | 4.06 |
| 10/16/2026 19:08 | 300 | 4.06 |
| 10/16/2026 19:08 | 400 | 4.06 |
| 10/16/2026 19:08 | 100 | 4.06 |
| 10/16/2026 19:08 | 20 | 4.06 |
| 10/16/2026 19:08 | 4 | 4.06 |
| 10/16/2026 19:08 | 52 | 4.06 |
| 10/16/2026 19:08 | 56 | 4.06 |
| 10/16/2026 19:08 | 300 | 4.06 |
| 10/16/2026 19:08 | 200 | 4.06 |
| 10/16/2026 19:08 | 15 | 4.055 |
| 10/16/2026 19:08 | 900 | 4.06 |
| 10/16/2026 19:08 | 46 | 4.06 |
| 10/16/2026 19:08 | 24 | 4.06 |
| 10/16/2026 19:08 | 10 | 4.06 |
| 10/16/2026 19:07 | 23 | 4.065 |
| 10/16/2026 19:07 | 72 | 4.065 |
| 10/16/2026 19:07 | 66 | 4.06 |
| 10/16/2026 19:07 | 78 | 4.065 |
| 10/16/2026 19:07 | 26 | 4.065 |
| 10/16/2026 19:07 | 83 | 4.065 |
| 10/16/2026 19:07 | 1 | 4.065 |
| 10/16/2026 19:07 | 33 | 4.065 |
| 10/16/2026 19:07 | 79 | 4.065 |
| 10/16/2026 19:06 | 39 | 4.065 |
| 10/16/2026 19:06 | 1 | 4.065 |
| 10/16/2026 19:06 | 300 | 4.06 |
| 10/16/2026 19:05 | 100 | 4.06 |
| 10/16/2026 19:05 | 1 | 4.065 |
| 10/16/2026 19:05 | 2 | 4.065 |
| 10/16/2026 19:05 | 100 | 4.065 |
| 10/16/2026 19:05 | 300 | 4.06 |
| 10/16/2026 19:05 | 300 | 4.06 |
| 10/16/2026 19:05 | 200 | 4.06 |
| 10/16/2026 19:05 | 8 | 4.06 |
| 10/16/2026 19:05 | 23 | 4.06 |
| 10/16/2026 19:05 | 1569 | 4.06 |
| 10/16/2026 19:05 | 3400 | 4.06 |
| 10/16/2026 19:05 | 2 | 4.06 |
| 10/16/2026 19:05 | 21 | 4.06 |
| 10/16/2026 19:05 | 400 | 4.06 |
| 10/16/2026 19:05 | 200 | 4.06 |
| 10/16/2026 19:05 | 300 | 4.06 |
| 10/16/2026 19:05 | 200 | 4.06 |
| 10/16/2026 19:05 | 800 | 4.06 |
| 10/16/2026 19:05 | 2300 | 4.06 |
| 10/16/2026 19:05 | 100 | 4.06 |
| 10/16/2026 19:05 | 3300 | 4.06 |
| 10/16/2026 19:05 | 142 | 4.06 |
| 10/16/2026 19:05 | 268 | 4.06 |
| 10/16/2026 19:05 | 190 | 4.06 |
| 10/16/2026 19:05 | 100 | 4.06 |
| 10/16/2026 19:04 | 44 | 4.06 |
| 10/16/2026 19:04 | 66 | 4.06 |
| 10/16/2026 19:04 | 46 | 4.065 |
| 10/16/2026 19:04 | 17 | 4.065 |
| 10/16/2026 19:04 | 12 | 4.065 |
| 10/16/2026 19:04 | 22 | 4.065 |
| 10/16/2026 19:04 | 766 | 4.07 |
| 10/16/2026 19:04 | 446 | 4.07 |
| 10/16/2026 19:04 | 288 | 4.07 |
| 10/16/2026 19:04 | 500 | 4.07 |
| 10/16/2026 19:04 | 500 | 4.07 |
| 10/16/2026 19:04 | 86 | 4.07 |
| 10/16/2026 19:04 | 6 | 4.07 |
| 10/16/2026 19:04 | 100 | 4.07 |
| 10/16/2026 19:04 | 882 | 4.07 |
| 10/16/2026 19:04 | 200 | 4.07 |
| 10/16/2026 19:04 | 318 | 4.07 |
| 10/16/2026 19:04 | 90 | 4.07 |
| 10/16/2026 19:04 | 210 | 4.07 |
| 10/16/2026 19:03 | 105 | 4.07 |
| 10/16/2026 19:02 | 9 | 4.07 |
| 10/16/2026 19:02 | 23 | 4.075 |
| 10/16/2026 19:02 | 1 | 4.075 |
| 10/16/2026 19:02 | 900 | 4.08 |
| 10/16/2026 19:02 | 900 | 4.08 |
| 10/16/2026 19:02 | 200 | 4.08 |
| 10/16/2026 19:02 | 400 | 4.08 |
| 10/16/2026 19:02 | 600 | 4.08 |
| 10/16/2026 19:02 | 1 | 4.08 |
| 10/16/2026 19:02 | 2400 | 4.08 |
| 10/16/2026 19:02 | 13 | 4.08 |
| 10/16/2026 19:02 | 600 | 4.08 |
| 10/16/2026 19:02 | 50 | 4.08 |
| 10/16/2026 19:02 | 3 | 4.08 |
| 10/16/2026 19:02 | 1 | 4.08 |
| 10/16/2026 19:02 | 3 | 4.08 |
| 10/16/2026 19:02 | 6 | 4.08 |
| 10/16/2026 19:02 | 3 | 4.08 |
| 10/16/2026 19:02 | 1 | 4.08 |
| 10/16/2026 19:02 | 418 | 4.08 |
| 10/16/2026 19:02 | 16 | 4.08 |
| 10/16/2026 19:02 | 566 | 4.08 |
| 10/16/2026 19:02 | 134 | 4.08 |
| 10/16/2026 19:01 | 33 | 4.085 |
| 10/16/2026 19:00 | 37 | 4.085 |
| 10/16/2026 19:00 | 52 | 4.085 |
| 10/16/2026 19:00 | 22 | 4.085 |
| 10/16/2026 19:00 | 1 | 4.085 |
| 10/16/2026 19:00 | 40 | 4.09 |
| 10/16/2026 19:00 | 200 | 4.09 |
| 10/16/2026 19:00 | 100 | 4.09 |
| 10/16/2026 19:00 | 10 | 4.09 |
| 10/16/2026 19:00 | 200 | 4.09 |
| 10/16/2026 19:00 | 59 | 4.095 |
| 10/16/2026 19:00 | 1 | 4.095 |
| 10/16/2026 18:59 | 59 | 4.095 |
| 10/16/2026 18:59 | 19 | 4.095 |
| 10/16/2026 18:59 | 3 | 4.095 |
| 10/16/2026 18:58 | 5 | 4.095 |
| 10/16/2026 18:58 | 28 | 4.095 |
| 10/16/2026 18:58 | 200 | 4.09 |
| 10/16/2026 18:58 | 200 | 4.09 |
| 10/16/2026 18:58 | 612 | 4.09 |
| 10/16/2026 18:58 | 674 | 4.09 |
| 10/16/2026 18:58 | 1 | 4.09 |
| 10/16/2026 18:58 | 200 | 4.09 |
| 10/16/2026 18:58 | 200 | 4.09 |
| 10/16/2026 18:58 | 600 | 4.09 |
| 10/16/2026 18:58 | 198 | 4.09 |
| 10/16/2026 18:58 | 200 | 4.09 |
| 10/16/2026 18:58 | 140 | 4.09 |
| 10/16/2026 18:58 | 16 | 4.09 |
| 10/16/2026 18:58 | 177 | 4.09 |
| 10/16/2026 18:58 | 23 | 4.09 |
| 10/16/2026 18:57 | 500 | 4.085 |
| 10/16/2026 18:57 | 1081 | 4.085 |
| 10/16/2026 18:57 | 200 | 4.085 |
| 10/16/2026 18:57 | 517 | 4.085 |
| 10/16/2026 18:57 | 899 | 4.085 |
| 10/16/2026 18:57 | 100 | 4.09 |
| 10/16/2026 18:57 | 100 | 4.09 |
| 10/16/2026 18:57 | 486 | 4.09 |
| 10/16/2026 18:57 | 404 | 4.09 |
| 10/16/2026 18:57 | 10 | 4.09 |
| 10/16/2026 18:57 | 300 | 4.09 |
| 10/16/2026 18:57 | 66 | 4.09 |
| 10/16/2026 18:57 | 200 | 4.09 |
| 10/16/2026 18:57 | 37 | 4.095 |
| 10/16/2026 18:56 | 51 | 4.09 |
| 10/16/2026 18:56 | 100 | 4.09 |
| 10/16/2026 18:56 | 99 | 4.09 |
| 10/16/2026 18:56 | 300 | 4.09 |
| 10/16/2026 18:56 | 300 | 4.09 |
| 10/16/2026 18:56 | 10 | 4.09 |
| 10/16/2026 18:56 | 1800 | 4.09 |
| 10/16/2026 18:56 | 115 | 4.09 |
| 10/16/2026 18:56 | 85 | 4.09 |
| 10/16/2026 18:56 | 200 | 4.09 |
| 10/16/2026 18:56 | 100 | 4.09 |
| 10/16/2026 18:56 | 100 | 4.09 |
| 10/16/2026 18:56 | 1 | 4.09 |
| 10/16/2026 18:56 | 13 | 4.09 |
| 10/16/2026 18:56 | 200 | 4.09 |
| 10/16/2026 18:55 | 1 | 4.085 |
| 10/16/2026 18:55 | 100 | 4.085 |
| 10/16/2026 18:55 | 58 | 4.085 |
| 10/16/2026 18:55 | 42 | 4.085 |
| 10/16/2026 18:55 | 1 | 4.085 |
| 10/16/2026 18:55 | 100 | 4.085 |
| 10/16/2026 18:55 | 200 | 4.085 |
| 10/16/2026 18:55 | 100 | 4.085 |
| 10/16/2026 18:55 | 11 | 4.09 |
| 10/16/2026 18:55 | 102 | 4.09 |
| 10/16/2026 18:55 | 100 | 4.09 |
| 10/16/2026 18:55 | 126 | 4.09 |
| 10/16/2026 18:55 | 120 | 4.09 |
| 10/16/2026 18:55 | 100 | 4.09 |
| 10/16/2026 18:55 | 54 | 4.09 |
| 10/16/2026 18:55 | 688 | 4.09 |
| 10/16/2026 18:55 | 312 | 4.09 |
| 10/16/2026 18:55 | 500 | 4.09 |
| 10/16/2026 18:55 | 500 | 4.09 |
| 10/16/2026 18:55 | 1000 | 4.09 |
| 10/16/2026 18:55 | 100 | 4.09 |
| 10/16/2026 18:55 | 700 | 4.09 |
| 10/16/2026 18:55 | 680 | 4.09 |
| 10/16/2026 18:55 | 120 | 4.09 |
| 10/16/2026 18:55 | 400 | 4.09 |
| 10/16/2026 18:55 | 80 | 4.09 |
| 10/16/2026 18:54 | 100 | 4.09 |
| 10/16/2026 18:53 | 51 | 4.095 |
| 10/16/2026 18:53 | 1 | 4.095 |
| 10/16/2026 18:53 | 1 | 4.095 |
| 10/16/2026 18:52 | 89 | 4.09 |
| 10/16/2026 18:52 | 57 | 4.09 |
| 10/16/2026 18:52 | 10 | 4.09 |
| 10/16/2026 18:52 | 7 | 4.09 |
| 10/16/2026 18:50 | 1 | 4.095 |
| 10/16/2026 18:49 | 66 | 4.09 |
| 10/16/2026 18:49 | 100 | 4.09 |
| 10/16/2026 18:48 | 56 | 4.095 |
| 10/16/2026 18:48 | 22 | 4.095 |
| 10/16/2026 18:48 | 1 | 4.095 |
| 10/16/2026 18:48 | 184 | 4.095 |
| 10/16/2026 18:48 | 16 | 4.095 |
| 10/16/2026 18:48 | 400 | 4.10 |
| 10/16/2026 18:48 | 630 | 4.10 |
| 10/16/2026 18:48 | 400 | 4.10 |
| 10/16/2026 18:48 | 153 | 4.10 |
| 10/16/2026 18:48 | 47 | 4.10 |
| 10/16/2026 18:48 | 19 | 4.10 |
| 10/16/2026 18:48 | 44 | 4.10 |
| 10/16/2026 18:48 | 100 | 4.10 |
| 10/16/2026 18:48 | 200 | 4.10 |
| 10/16/2026 18:48 | 190 | 4.10 |
| 10/16/2026 18:47 | 10 | 4.10 |
| 10/16/2026 18:46 | 77 | 4.105 |
| 10/16/2026 18:46 | 69 | 4.105 |
| 10/16/2026 18:45 | 1 | 4.105 |
| 10/16/2026 18:45 | 60 | 4.105 |
| 10/16/2026 18:45 | 66 | 4.105 |
| 10/16/2026 18:45 | 2700 | 4.10 |
| 10/16/2026 18:45 | 1 | 4.10 |
| 10/16/2026 18:45 | 1 | 4.10 |
| 10/16/2026 18:45 | 1 | 4.10 |
| 10/16/2026 18:45 | 19 | 4.10 |
| 10/16/2026 18:45 | 400 | 4.10 |
| 10/16/2026 18:45 | 120 | 4.10 |
| 10/16/2026 18:45 | 50 | 4.10 |
| 10/16/2026 18:45 | 200 | 4.10 |
| 10/16/2026 18:45 | 457 | 4.10 |
| 10/16/2026 18:45 | 443 | 4.10 |
| 10/16/2026 18:44 | 1 | 4.095 |
| 10/16/2026 18:44 | 8 | 4.095 |
| 10/16/2026 18:44 | 92 | 4.095 |
| 10/16/2026 18:43 | 98 | 4.095 |
| 10/16/2026 18:42 | 1 | 4.095 |
| 10/16/2026 18:42 | 97 | 4.095 |
| 10/16/2026 18:42 | 132 | 4.095 |
| 10/16/2026 18:42 | 100 | 4.095 |
| 10/16/2026 18:42 | 155 | 4.095 |
| 10/16/2026 18:42 | 100 | 4.095 |
| 10/16/2026 18:41 | 100 | 4.09 |
| 10/16/2026 18:41 | 100 | 4.095 |
| 10/16/2026 18:40 | 18 | 4.10 |
| 10/16/2026 18:40 | 100 | 4.10 |
| 10/16/2026 18:40 | 200 | 4.10 |
| 10/16/2026 18:40 | 100 | 4.10 |
| 10/16/2026 18:40 | 100 | 4.10 |
| 10/16/2026 18:40 | 400 | 4.10 |
| 10/16/2026 18:40 | 102 | 4.10 |
| 10/16/2026 18:40 | 200 | 4.10 |
| 10/16/2026 18:39 | 716 | 4.10 |
| 10/16/2026 18:39 | 200 | 4.10 |
| 10/16/2026 18:39 | 186 | 4.10 |
| 10/16/2026 18:39 | 176 | 4.10 |
| 10/16/2026 18:39 | 100 | 4.10 |
| 10/16/2026 18:39 | 100 | 4.10 |
| 10/16/2026 18:39 | 36 | 4.10 |
| 10/16/2026 18:39 | 100 | 4.10 |
| 10/16/2026 18:39 | 200 | 4.10 |
| 10/16/2026 18:39 | 340 | 4.10 |
| 10/16/2026 18:39 | 400 | 4.10 |
| 10/16/2026 18:39 | 300 | 4.095 |
| 10/16/2026 18:38 | 20 | 4.095 |
| 10/16/2026 18:37 | 21 | 4.095 |
| 10/16/2026 18:37 | 20 | 4.095 |
| 10/16/2026 18:36 | 92 | 4.095 |
| 10/16/2026 18:36 | 1 | 4.095 |
| 10/16/2026 18:36 | 5 | 4.095 |
| 10/16/2026 18:36 | 2 | 4.095 |
| 10/16/2026 18:35 | 1 | 4.095 |
| 10/16/2026 18:35 | 1 | 4.095 |
| 10/16/2026 18:35 | 100 | 4.09 |
| 10/16/2026 18:35 | 50 | 4.09 |
| 10/16/2026 18:35 | 300 | 4.09 |
| 10/16/2026 18:35 | 100 | 4.09 |
| 10/16/2026 18:35 | 62 | 4.09 |
| 10/16/2026 18:35 | 100 | 4.09 |
| 10/16/2026 18:35 | 2700 | 4.09 |
| 10/16/2026 18:35 | 100 | 4.09 |
| 10/16/2026 18:35 | 200 | 4.09 |
| 10/16/2026 18:35 | 1 | 4.09 |
| 10/16/2026 18:35 | 8 | 4.09 |
| 10/16/2026 18:35 | 6487 | 4.09 |
| 10/16/2026 18:35 | 200 | 4.09 |
| 10/16/2026 18:35 | 200 | 4.09 |
| 10/16/2026 18:34 | 182 | 4.09 |
| 10/16/2026 18:34 | 2400 | 4.09 |
| 10/16/2026 18:34 | 400 | 4.085 |
| 10/16/2026 18:34 | 9 | 4.085 |
| 10/16/2026 18:34 | 9 | 4.085 |
| 10/16/2026 18:34 | 200 | 4.09 |
| 10/16/2026 18:34 | 13 | 4.09 |
| 10/16/2026 18:34 | 500 | 4.09 |
| 10/16/2026 18:34 | 200 | 4.09 |
| 10/16/2026 18:34 | 200 | 4.09 |
| 10/16/2026 18:34 | 2500 | 4.09 |
| 10/16/2026 18:34 | 100 | 4.09 |
| 10/16/2026 18:34 | 200 | 4.09 |
| 10/16/2026 18:34 | 46 | 4.09 |
| 10/16/2026 18:34 | 400 | 4.09 |
| 10/16/2026 18:34 | 5 | 4.09 |
| 10/16/2026 18:34 | 895 | 4.09 |
| 10/16/2026 18:34 | 5 | 4.09 |
| 10/16/2026 18:34 | 400 | 4.09 |
| 10/16/2026 18:34 | 800 | 4.09 |
| 10/16/2026 18:34 | 400 | 4.09 |
| 10/16/2026 18:34 | 100 | 4.09 |
| 10/16/2026 18:34 | 5 | 4.09 |
| 10/16/2026 18:34 | 100 | 4.09 |
| 10/16/2026 18:34 | 698 | 4.09 |
| 10/16/2026 18:34 | 202 | 4.09 |
| 10/16/2026 18:34 | 500 | 4.09 |
| 10/16/2026 18:34 | 98 | 4.09 |
| 10/16/2026 18:34 | 102 | 4.09 |
| 10/16/2026 18:34 | 10 | 4.09 |
| 10/16/2026 18:34 | 12 | 4.095 |
| 10/16/2026 18:34 | 683 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 100 | 4.095 |
| 10/16/2026 18:34 | 100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 1100 | 4.095 |
| 10/16/2026 18:34 | 517 | 4.095 |
| 10/16/2026 18:34 | 100 | 4.095 |
| 10/16/2026 18:33 | 1100 | 4.095 |
| 10/16/2026 18:33 | 1100 | 4.095 |
| 10/16/2026 18:33 | 500 | 4.095 |
| 10/16/2026 18:33 | 200 | 4.095 |
| 10/16/2026 18:33 | 135 | 4.095 |
| 10/16/2026 18:33 | 25 | 4.095 |
| 10/16/2026 18:33 | 100 | 4.095 |
| 10/16/2026 18:33 | 100 | 4.095 |
| 10/16/2026 18:33 | 100 | 4.095 |
| 10/16/2026 18:33 | 100 | 4.095 |
| 10/16/2026 18:33 | 1 | 4.095 |
| 10/16/2026 18:33 | 28 | 4.095 |
| 10/16/2026 18:32 | 100 | 4.095 |
| 10/16/2026 18:32 | 100 | 4.095 |
| 10/16/2026 18:32 | 1 | 4.095 |
| 10/16/2026 18:32 | 200 | 4.095 |
| 10/16/2026 18:32 | 100 | 4.095 |
| 10/16/2026 18:32 | 100 | 4.095 |
| 10/16/2026 18:32 | 28 | 4.095 |
| 10/16/2026 18:31 | 26 | 4.095 |
| 10/16/2026 18:31 | 613 | 4.095 |
| 10/16/2026 18:31 | 100 | 4.095 |
| 10/16/2026 18:31 | 100 | 4.095 |
| 10/16/2026 18:31 | 100 | 4.095 |
| 10/16/2026 18:31 | 100 | 4.095 |
| 10/16/2026 18:31 | 100 | 4.095 |
| 10/16/2026 18:31 | 200 | 4.095 |
| 10/16/2026 18:31 | 500 | 4.095 |
| 10/16/2026 18:31 | 100 | 4.095 |
| 10/16/2026 18:31 | 654 | 4.095 |
| 10/16/2026 18:31 | 100 | 4.095 |
| 10/16/2026 18:30 | 1 | 4.095 |
| 10/16/2026 18:30 | 29 | 4.095 |
| 10/16/2026 18:30 | 2 | 4.095 |
| 10/16/2026 18:30 | 100 | 4.095 |
| 10/16/2026 18:30 | 100 | 4.095 |
| 10/16/2026 18:30 | 2 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 8 | 4.095 |
| 10/16/2026 18:30 | 300 | 4.095 |
| 10/16/2026 18:30 | 2 | 4.095 |
| 10/16/2026 18:30 | 1 | 4.095 |
| 10/16/2026 18:30 | 100 | 4.095 |
| 10/16/2026 18:30 | 100 | 4.095 |
| 10/16/2026 18:30 | 147 | 4.095 |
| 10/16/2026 18:30 | 1100 | 4.095 |
| 10/16/2026 18:30 | 1100 | 4.095 |
| 10/16/2026 18:30 | 1100 | 4.095 |
| 10/16/2026 18:30 | 1100 | 4.095 |
| 10/16/2026 18:30 | 1100 | 4.095 |
| 10/16/2026 18:30 | 1100 | 4.095 |
| 10/16/2026 18:30 | 1100 | 4.095 |
| 10/16/2026 18:30 | 1100 | 4.095 |
| 10/16/2026 18:30 | 1100 | 4.095 |
| 10/16/2026 18:30 | 1100 | 4.095 |
| 10/16/2026 18:30 | 1100 | 4.095 |
| 10/16/2026 18:30 | 1100 | 4.095 |
| 10/16/2026 18:30 | 1100 | 4.095 |
| 10/16/2026 18:30 | 1100 | 4.095 |
| 10/16/2026 18:30 | 1 | 4.095 |
| 10/16/2026 18:30 | 2400 | 4.095 |
| 10/16/2026 18:30 | 5900 | 4.095 |
| 10/16/2026 18:30 | 2400 | 4.095 |
| 10/16/2026 18:30 | 2400 | 4.095 |
| 10/16/2026 18:30 | 16 | 4.095 |
| 10/16/2026 18:30 | 224 | 4.095 |
| 10/16/2026 18:30 | 877 | 4.095 |
| 10/16/2026 18:30 | 1124 | 4.095 |
| 10/16/2026 18:30 | 1100 | 4.095 |
| 10/16/2026 18:30 | 3 | 4.095 |
| 10/16/2026 18:30 | 15 | 4.095 |
| 10/16/2026 18:29 | 100 | 4.10 |
| 10/16/2026 18:29 | 1100 | 4.10 |
| 10/16/2026 18:29 | 500 | 4.10 |
| 10/16/2026 18:29 | 1100 | 4.10 |
| 10/16/2026 18:29 | 500 | 4.10 |
| 10/16/2026 18:29 | 700 | 4.10 |
| 10/16/2026 18:29 | 100 | 4.10 |
| 10/16/2026 18:29 | 300 | 4.10 |
| 10/16/2026 18:29 | 400 | 4.10 |
| 10/16/2026 18:29 | 700 | 4.10 |
| 10/16/2026 18:29 | 1 | 4.10 |
| 10/16/2026 18:29 | 2000 | 4.10 |
| 10/16/2026 18:29 | 35 | 4.10 |
| 10/16/2026 18:29 | 9 | 4.10 |
| 10/16/2026 18:29 | 200 | 4.10 |
| 10/16/2026 18:29 | 130 | 4.10 |
| 10/16/2026 18:29 | 200 | 4.10 |
| 10/16/2026 18:27 | 1 | 4.095 |
| 10/16/2026 18:27 | 100 | 4.095 |
| 10/16/2026 18:27 | 100 | 4.095 |
| 10/16/2026 18:27 | 100 | 4.095 |
| 10/16/2026 18:26 | 1100 | 4.095 |
| 10/16/2026 18:26 | 1100 | 4.095 |
| 10/16/2026 18:25 | 3 | 4.095 |
| 10/16/2026 18:24 | 1 | 4.095 |
| 10/16/2026 18:24 | 100 | 4.095 |
| 10/16/2026 18:24 | 1000 | 4.10 |
| 10/16/2026 18:24 | 100 | 4.10 |
| 10/16/2026 18:24 | 900 | 4.10 |
| 10/16/2026 18:24 | 200 | 4.10 |
| 10/16/2026 18:24 | 180 | 4.10 |
| 10/16/2026 18:24 | 2000 | 4.10 |
| 10/16/2026 18:24 | 830 | 4.10 |
| 10/16/2026 18:24 | 5 | 4.10 |
| 10/16/2026 18:24 | 100 | 4.10 |
| 10/16/2026 18:24 | 200 | 4.10 |
| 10/16/2026 18:24 | 9 | 4.105 |
| 10/16/2026 18:23 | 24 | 4.105 |
| 10/16/2026 18:23 | 19 | 4.105 |
| 10/16/2026 18:23 | 21 | 4.105 |
| 10/16/2026 18:23 | 7 | 4.105 |
| 10/16/2026 18:23 | 36 | 4.105 |
| 10/16/2026 18:23 | 1 | 4.105 |
| 10/16/2026 18:23 | 20 | 4.105 |
| 10/16/2026 18:22 | 46 | 4.105 |
| 10/16/2026 18:22 | 34 | 4.105 |
| 10/16/2026 18:22 | 5 | 4.105 |
| 10/16/2026 18:22 | 4 | 4.105 |
| 10/16/2026 18:21 | 5 | 4.105 |
| 10/16/2026 18:21 | 10 | 4.105 |
| 10/16/2026 18:21 | 65 | 4.105 |
| 10/16/2026 18:21 | 20 | 4.105 |
| 10/16/2026 18:21 | 80 | 4.105 |
| 10/16/2026 18:21 | 20 | 4.105 |
| 10/16/2026 18:20 | 1 | 4.105 |
| 10/16/2026 18:20 | 61 | 4.105 |
| 10/16/2026 18:20 | 11 | 4.10 |
| 10/16/2026 18:20 | 630 | 4.10 |
| 10/16/2026 18:20 | 11 | 4.10 |
| 10/16/2026 18:20 | 400 | 4.10 |
| 10/16/2026 18:20 | 200 | 4.10 |
| 10/16/2026 18:19 | 100 | 4.095 |
| 10/16/2026 18:19 | 6637 | 4.095 |
| 10/16/2026 18:19 | 800 | 4.10 |
| 10/16/2026 18:19 | 400 | 4.10 |
| 10/16/2026 18:19 | 5900 | 4.10 |
| 10/16/2026 18:19 | 3718 | 4.10 |
| 10/16/2026 18:19 | 40 | 4.10 |
| 10/16/2026 18:19 | 1500 | 4.10 |
| 10/16/2026 18:19 | 6992 | 4.10 |
| 10/16/2026 18:19 | 572 | 4.10 |
| 10/16/2026 18:19 | 2714 | 4.10 |
| 10/16/2026 18:19 | 5589 | 4.10 |
| 10/16/2026 18:19 | 400 | 4.10 |
| 10/16/2026 18:19 | 400 | 4.10 |
| 10/16/2026 18:19 | 400 | 4.10 |
| 10/16/2026 18:19 | 100 | 4.10 |
| 10/16/2026 18:19 | 100 | 4.10 |
| 10/16/2026 18:19 | 500 | 4.10 |
| 10/16/2026 18:19 | 9 | 4.10 |
| 10/16/2026 18:19 | 600 | 4.10 |
| 10/16/2026 18:19 | 200 | 4.10 |
| 10/16/2026 18:19 | 400 | 4.10 |
| 10/16/2026 18:19 | 5 | 4.10 |
| 10/16/2026 18:19 | 1 | 4.10 |
| 10/16/2026 18:19 | 1000 | 4.10 |
| 10/16/2026 18:19 | 3 | 4.10 |
| 10/16/2026 18:18 | 100 | 4.10 |
| 10/16/2026 18:18 | 100 | 4.105 |
| 10/16/2026 18:18 | 1 | 4.105 |
| 10/16/2026 18:18 | 1 | 4.105 |
| 10/16/2026 18:18 | 144 | 4.11 |
| 10/16/2026 18:18 | 143 | 4.11 |
| 10/16/2026 18:18 | 2700 | 4.11 |
| 10/16/2026 18:18 | 100 | 4.11 |
| 10/16/2026 18:18 | 1100 | 4.11 |
| 10/16/2026 18:18 | 8 | 4.11 |
| 10/16/2026 18:18 | 200 | 4.11 |
| 10/16/2026 18:17 | 100 | 4.105 |
| 10/16/2026 18:17 | 80 | 4.105 |
| 10/16/2026 18:17 | 20 | 4.105 |
| 10/16/2026 18:17 | 1 | 4.105 |
| 10/16/2026 18:17 | 100 | 4.105 |
| 10/16/2026 18:17 | 100 | 4.105 |
| 10/16/2026 18:17 | 43 | 4.11 |
| 10/16/2026 18:17 | 1057 | 4.11 |
| 10/16/2026 18:17 | 400 | 4.11 |
| 10/16/2026 18:17 | 700 | 4.11 |
| 10/16/2026 18:17 | 300 | 4.11 |
| 10/16/2026 18:17 | 238 | 4.11 |
| 10/16/2026 18:17 | 640 | 4.11 |
| 10/16/2026 18:17 | 200 | 4.11 |
| 10/16/2026 18:16 | 1 | 4.115 |
| 10/16/2026 18:16 | 100 | 4.115 |
| 10/16/2026 18:16 | 10 | 4.12 |
| 10/16/2026 18:16 | 10 | 4.12 |
| 10/16/2026 18:16 | 300 | 4.12 |
| 10/16/2026 18:16 | 200 | 4.12 |
| 10/16/2026 18:16 | 200 | 4.12 |
| 10/16/2026 18:16 | 200 | 4.12 |
| 10/16/2026 18:15 | 1 | 4.125 |
| 10/16/2026 18:15 | 1 | 4.125 |
| 10/16/2026 18:15 | 500 | 4.125 |
| 10/16/2026 18:15 | 400 | 4.125 |
| 10/16/2026 18:13 | 200 | 4.12 |
| 10/16/2026 18:13 | 100 | 4.12 |
| 10/16/2026 18:13 | 400 | 4.12 |
| 10/16/2026 18:13 | 1 | 4.12 |
| 10/16/2026 18:13 | 100 | 4.12 |
| 10/16/2026 18:13 | 1 | 4.12 |
| 10/16/2026 18:13 | 200 | 4.12 |
| 10/16/2026 18:13 | 200 | 4.12 |
| 10/16/2026 18:13 | 9 | 4.12 |
| 10/16/2026 18:13 | 200 | 4.12 |
| 10/16/2026 18:13 | 17 | 4.12 |
| 10/16/2026 18:13 | 664 | 4.12 |
| 10/16/2026 18:13 | 100 | 4.12 |
| 10/16/2026 18:13 | 200 | 4.12 |
| 10/16/2026 18:13 | 1 | 4.115 |
| 10/16/2026 18:13 | 100 | 4.115 |
| 10/16/2026 18:13 | 100 | 4.115 |
| 10/16/2026 18:13 | 11 | 4.115 |
| 10/16/2026 18:12 | 4 | 4.115 |
| 10/16/2026 18:12 | 729 | 4.115 |
| 10/16/2026 18:12 | 100 | 4.115 |
| 10/16/2026 18:12 | 22 | 4.115 |
| 10/16/2026 18:12 | 92 | 4.115 |
| 10/16/2026 18:12 | 4 | 4.115 |
| 10/16/2026 18:12 | 100 | 4.115 |
| 10/16/2026 18:12 | 20 | 4.115 |
| 10/16/2026 18:12 | 80 | 4.115 |
| 10/16/2026 18:11 | 45 | 4.115 |
| 10/16/2026 18:11 | 99 | 4.115 |
| 10/16/2026 18:11 | 51 | 4.115 |
| 10/16/2026 18:10 | 300 | 4.11 |
| 10/16/2026 18:10 | 4100 | 4.11 |
| 10/16/2026 18:10 | 100 | 4.11 |
| 10/16/2026 18:10 | 200 | 4.11 |
| 10/16/2026 18:10 | 84 | 4.11 |
| 10/16/2026 18:10 | 25 | 4.11 |
| 10/16/2026 18:10 | 400 | 4.11 |
| 10/16/2026 18:10 | 200 | 4.11 |
| 10/16/2026 18:10 | 200 | 4.11 |
| 10/16/2026 18:10 | 17 | 4.11 |
| 10/16/2026 18:10 | 1200 | 4.11 |
| 10/16/2026 18:10 | 400 | 4.11 |
| 10/16/2026 18:10 | 200 | 4.11 |
| 10/16/2026 18:10 | 1 | 4.105 |
| 10/16/2026 18:10 | 26 | 4.105 |
| 10/16/2026 18:09 | 500 | 4.105 |
| 10/16/2026 18:09 | 33 | 4.105 |
| 10/16/2026 18:09 | 250 | 4.105 |
| 10/16/2026 18:09 | 100 | 4.10 |
| 10/16/2026 18:08 | 1 | 4.105 |
| 10/16/2026 18:08 | 62 | 4.105 |
| 10/16/2026 18:08 | 38 | 4.105 |
| 10/16/2026 18:08 | 62 | 4.105 |
| 10/16/2026 18:08 | 2 | 4.11 |
| 10/16/2026 18:08 | 150 | 4.11 |
| 10/16/2026 18:08 | 100 | 4.11 |
| 10/16/2026 18:08 | 100 | 4.11 |
| 10/16/2026 18:08 | 100 | 4.11 |
| 10/16/2026 18:08 | 500 | 4.11 |
| 10/16/2026 18:08 | 700 | 4.11 |
| 10/16/2026 18:08 | 100 | 4.11 |
| 10/16/2026 18:08 | 3 | 4.11 |
| 10/16/2026 18:08 | 659 | 4.11 |
| 10/16/2026 18:08 | 800 | 4.11 |
| 10/16/2026 18:08 | 56 | 4.115 |
| 10/16/2026 18:08 | 62 | 4.115 |
| 10/16/2026 18:08 | 48 | 4.115 |
| 10/16/2026 18:08 | 52 | 4.115 |
| 10/16/2026 18:08 | 100 | 4.115 |
| 10/16/2026 18:07 | 100 | 4.115 |
| 10/16/2026 18:07 | 100 | 4.115 |
| 10/16/2026 18:07 | 9 | 4.12 |
| 10/16/2026 18:07 | 30 | 4.12 |
| 10/16/2026 18:07 | 2400 | 4.12 |
| 10/16/2026 18:07 | 1000 | 4.12 |
| 10/16/2026 18:07 | 800 | 4.12 |
| 10/16/2026 18:07 | 1633 | 4.12 |
| 10/16/2026 18:07 | 800 | 4.12 |
| 10/16/2026 18:07 | 200 | 4.12 |
| 10/16/2026 18:07 | 10 | 4.12 |
| 10/16/2026 18:07 | 64 | 4.125 |
| 10/16/2026 18:07 | 62 | 4.125 |
| 10/16/2026 18:07 | 61 | 4.125 |
| 10/16/2026 18:07 | 200 | 4.125 |
| 10/16/2026 18:07 | 1 | 4.125 |
| 10/16/2026 18:07 | 82 | 4.125 |
| 10/16/2026 18:07 | 57 | 4.125 |
| 10/16/2026 18:07 | 200 | 4.12 |
| 10/16/2026 18:07 | 400 | 4.12 |
| 10/16/2026 18:07 | 200 | 4.12 |
| 10/16/2026 18:07 | 116 | 4.12 |
| 10/16/2026 18:07 | 34 | 4.12 |
| 10/16/2026 18:07 | 100 | 4.12 |
| 10/16/2026 18:07 | 15 | 4.12 |
| 10/16/2026 18:07 | 28 | 4.12 |
| 10/16/2026 18:07 | 10 | 4.12 |
| 10/16/2026 18:07 | 1100 | 4.12 |
| 10/16/2026 18:07 | 1 | 4.12 |
| 10/16/2026 18:07 | 200 | 4.12 |
| 10/16/2026 18:06 | 8 | 4.115 |
| 10/16/2026 18:06 | 104 | 4.115 |
| 10/16/2026 18:06 | 400 | 4.115 |
| 10/16/2026 18:06 | 4 | 4.115 |
| 10/16/2026 18:06 | 198 | 4.115 |
| 10/16/2026 18:06 | 40 | 4.115 |
| 10/16/2026 18:06 | 60 | 4.115 |
| 10/16/2026 18:05 | 26 | 4.115 |
| 10/16/2026 18:05 | 1 | 4.115 |
| 10/16/2026 18:05 | 53 | 4.115 |
| 10/16/2026 18:05 | 1 | 4.115 |
| 10/16/2026 18:05 | 1 | 4.115 |
| 10/16/2026 18:05 | 1 | 4.115 |
| 10/16/2026 18:04 | 1 | 4.115 |
| 10/16/2026 18:04 | 89 | 4.115 |
| 10/16/2026 18:04 | 11 | 4.115 |
| 10/16/2026 18:04 | 100 | 4.115 |
| 10/16/2026 18:04 | 1 | 4.115 |
| 10/16/2026 18:03 | 4 | 4.11 |
| 10/16/2026 18:03 | 96 | 4.11 |
| 10/16/2026 18:02 | 53 | 4.115 |
| 10/16/2026 18:02 | 1 | 4.115 |
| 10/16/2026 18:02 | 53 | 4.115 |
| 10/16/2026 18:02 | 1 | 4.115 |
| 10/16/2026 18:02 | 50 | 4.115 |
| 10/16/2026 18:02 | 1 | 4.115 |
| 10/16/2026 18:01 | 55 | 4.115 |
| 10/16/2026 18:01 | 100 | 4.115 |
| 10/16/2026 18:01 | 133 | 4.115 |
| 10/16/2026 18:01 | 100 | 4.115 |
| 10/16/2026 18:01 | 1 | 4.115 |
| 10/16/2026 18:01 | 116 | 4.115 |
| 10/16/2026 18:01 | 90 | 4.115 |
| 10/16/2026 18:01 | 10 | 4.115 |
| 10/16/2026 18:00 | 9 | 4.115 |
| 10/16/2026 18:00 | 100 | 4.115 |
| 10/16/2026 18:00 | 100 | 4.115 |
| 10/16/2026 18:00 | 100 | 4.115 |
| 10/16/2026 18:00 | 100 | 4.115 |
| 10/16/2026 18:00 | 1 | 4.115 |
| 10/16/2026 17:59 | 20 | 4.11 |
| 10/16/2026 17:59 | 80 | 4.115 |
| 10/16/2026 17:59 | 31 | 4.115 |
| 10/16/2026 17:59 | 100 | 4.115 |
| 10/16/2026 17:59 | 100 | 4.115 |
| 10/16/2026 17:58 | 200 | 4.115 |
| 10/16/2026 17:58 | 100 | 4.115 |
| 10/16/2026 17:58 | 57 | 4.115 |
| 10/16/2026 17:58 | 2100 | 4.11 |
| 10/16/2026 17:58 | 200 | 4.11 |
| 10/16/2026 17:58 | 89 | 4.11 |
| 10/16/2026 17:58 | 100 | 4.11 |
| 10/16/2026 17:58 | 3 | 4.11 |
| 10/16/2026 17:58 | 6 | 4.11 |
| 10/16/2026 17:58 | 3 | 4.11 |
| 10/16/2026 17:58 | 3 | 4.11 |
| 10/16/2026 17:58 | 100 | 4.11 |
| 10/16/2026 17:58 | 200 | 4.11 |
| 10/16/2026 17:58 | 1100 | 4.11 |
| 10/16/2026 17:58 | 100 | 4.11 |
| 10/16/2026 17:58 | 600 | 4.11 |
| 10/16/2026 17:58 | 100 | 4.11 |
| 10/16/2026 17:58 | 400 | 4.11 |
| 10/16/2026 17:58 | 3600 | 4.11 |
| 10/16/2026 17:58 | 75 | 4.11 |
| 10/16/2026 17:58 | 400 | 4.11 |
| 10/16/2026 17:58 | 3000 | 4.11 |
| 10/16/2026 17:58 | 86 | 4.115 |
| 10/16/2026 17:58 | 10 | 4.115 |
| 10/16/2026 17:58 | 200 | 4.12 |
| 10/16/2026 17:58 | 400 | 4.12 |
| 10/16/2026 17:58 | 100 | 4.12 |
| 10/16/2026 17:58 | 3040 | 4.12 |
| 10/16/2026 17:58 | 100 | 4.12 |
| 10/16/2026 17:58 | 300 | 4.12 |
| 10/16/2026 17:57 | 53 | 4.125 |
| 10/16/2026 17:57 | 50 | 4.125 |
| 10/16/2026 17:57 | 101 | 4.125 |
| 10/16/2026 17:57 | 1 | 4.125 |
| 10/16/2026 17:57 | 100 | 4.125 |
| 10/16/2026 17:57 | 56 | 4.125 |
| 10/16/2026 17:57 | 1 | 4.125 |
| 10/16/2026 17:56 | 60 | 4.125 |
| 10/16/2026 17:56 | 2 | 4.125 |
| 10/16/2026 17:55 | 10 | 4.12 |
| 10/16/2026 17:55 | 84 | 4.125 |
| 10/16/2026 17:55 | 25 | 4.125 |
| 10/16/2026 17:54 | 167 | 4.125 |
| 10/16/2026 17:54 | 92 | 4.125 |
| 10/16/2026 17:54 | 100 | 4.13 |
| 10/16/2026 17:54 | 250 | 4.13 |
| 10/16/2026 17:54 | 1410 | 4.13 |
| 10/16/2026 17:54 | 100 | 4.13 |
| 10/16/2026 17:54 | 300 | 4.13 |
| 10/16/2026 17:54 | 200 | 4.13 |
| 10/16/2026 17:54 | 100 | 4.13 |
| 10/16/2026 17:54 | 400 | 4.13 |
| 10/16/2026 17:54 | 330 | 4.13 |
| 10/16/2026 17:54 | 800 | 4.13 |
| 10/16/2026 17:54 | 100 | 4.13 |
| 10/16/2026 17:54 | 100 | 4.13 |
| 10/16/2026 17:54 | 73 | 4.135 |
| 10/16/2026 17:54 | 71 | 4.135 |
| 10/16/2026 17:54 | 63 | 4.135 |
| 10/16/2026 17:53 | 1 | 4.135 |
| 10/16/2026 17:53 | 51 | 4.135 |
| 10/16/2026 17:53 | 34 | 4.135 |
| 10/16/2026 17:53 | 66 | 4.135 |
| 10/16/2026 17:53 | 200 | 4.135 |
| 10/16/2026 17:53 | 100 | 4.135 |
| 10/16/2026 17:53 | 1 | 4.135 |
| 10/16/2026 17:52 | 25 | 4.135 |
| 10/16/2026 17:52 | 30 | 4.135 |
| 10/16/2026 17:51 | 1 | 4.135 |
| 10/16/2026 17:51 | 85 | 4.135 |
| 10/16/2026 17:51 | 15 | 4.135 |
| 10/16/2026 17:51 | 100 | 4.135 |
| 10/16/2026 17:51 | 10 | 4.14 |
| 10/16/2026 17:51 | 10 | 4.14 |
| 10/16/2026 17:51 | 150 | 4.14 |
| 10/16/2026 17:51 | 50 | 4.14 |
| 10/16/2026 17:51 | 19 | 4.14 |
| 10/16/2026 17:51 | 10 | 4.14 |
| 10/16/2026 17:51 | 250 | 4.14 |
| 10/16/2026 17:51 | 100 | 4.14 |
| 10/16/2026 17:51 | 100 | 4.14 |
| 10/16/2026 17:51 | 10 | 4.14 |
| 10/16/2026 17:51 | 12 | 4.14 |
| 10/16/2026 17:51 | 25 | 4.14 |
| 10/16/2026 17:51 | 500 | 4.14 |
| 10/16/2026 17:51 | 100 | 4.14 |
| 10/16/2026 17:51 | 24 | 4.145 |
| 10/16/2026 17:51 | 10 | 4.15 |
| 10/16/2026 17:51 | 600 | 4.15 |
| 10/16/2026 17:51 | 200 | 4.15 |
| 10/16/2026 17:51 | 400 | 4.15 |
| 10/16/2026 17:51 | 27 | 4.15 |
| 10/16/2026 17:51 | 200 | 4.15 |
| 10/16/2026 17:51 | 100 | 4.15 |
| 10/16/2026 17:51 | 694 | 4.15 |
| 10/16/2026 17:51 | 6 | 4.15 |
| 10/16/2026 17:51 | 100 | 4.15 |
| 10/16/2026 17:51 | 100 | 4.15 |
| 10/16/2026 17:50 | 10 | 4.155 |
| 10/16/2026 17:50 | 10 | 4.155 |
| 10/16/2026 17:49 | 105 | 4.155 |
| 10/16/2026 17:49 | 97 | 4.16 |
| 10/16/2026 17:49 | 800 | 4.16 |
| 10/16/2026 17:49 | 623 | 4.16 |
| 10/16/2026 17:49 | 400 | 4.16 |
| 10/16/2026 17:49 | 143 | 4.16 |
| 10/16/2026 17:49 | 357 | 4.16 |
| 10/16/2026 17:49 | 240 | 4.16 |
| 10/16/2026 17:49 | 240 | 4.16 |
| 10/16/2026 17:49 | 400 | 4.16 |
| 10/16/2026 17:49 | 400 | 4.16 |
| 10/16/2026 17:49 | 400 | 4.16 |
| 10/16/2026 17:49 | 23 | 4.16 |
| 10/16/2026 17:49 | 100 | 4.16 |
| 10/16/2026 17:49 | 100 | 4.16 |
| 10/16/2026 17:49 | 400 | 4.16 |
| 10/16/2026 17:49 | 33 | 4.16 |
| 10/16/2026 17:49 | 200 | 4.16 |
| 10/16/2026 17:49 | 21 | 4.165 |
| 10/16/2026 17:49 | 18 | 4.165 |
| 10/16/2026 17:49 | 23 | 4.165 |
| 10/16/2026 17:49 | 1 | 4.165 |
| 10/16/2026 17:48 | 90 | 4.165 |
| 10/16/2026 17:48 | 10 | 4.165 |
| 10/16/2026 17:48 | 90 | 4.165 |
| 10/16/2026 17:48 | 10 | 4.165 |
| 10/16/2026 17:48 | 1 | 4.17 |
| 10/16/2026 17:48 | 25 | 4.165 |
| 10/16/2026 17:48 | 27 | 4.165 |
| 10/16/2026 17:48 | 61 | 4.16 |
| 10/16/2026 17:48 | 20 | 4.16 |
| 10/16/2026 17:48 | 640 | 4.16 |
| 10/16/2026 17:48 | 100 | 4.16 |
| 10/16/2026 17:48 | 2635 | 4.16 |
| 10/16/2026 17:48 | 2908 | 4.16 |
| 10/16/2026 17:48 | 586 | 4.16 |
| 10/16/2026 17:48 | 2776 | 4.16 |
| 10/16/2026 17:48 | 600 | 4.16 |
| 10/16/2026 17:48 | 200 | 4.16 |
| 10/16/2026 17:48 | 100 | 4.16 |
| 10/16/2026 17:48 | 900 | 4.16 |
| 10/16/2026 17:48 | 200 | 4.16 |
| 10/16/2026 17:48 | 80 | 4.16 |
| 10/16/2026 17:48 | 100 | 4.16 |
| 10/16/2026 17:48 | 400 | 4.16 |
| 10/16/2026 17:48 | 200 | 4.16 |
| 10/16/2026 17:48 | 400 | 4.155 |
| 10/16/2026 17:48 | 142 | 4.155 |
| 10/16/2026 17:48 | 100 | 4.155 |
| 10/16/2026 17:47 | 400 | 4.15 |
| 10/16/2026 17:47 | 2300 | 4.15 |
| 10/16/2026 17:47 | 19 | 4.15 |
| 10/16/2026 17:47 | 100 | 4.15 |
| 10/16/2026 17:47 | 36 | 4.15 |
| 10/16/2026 17:47 | 19 | 4.15 |
| 10/16/2026 17:47 | 200 | 4.15 |
| 10/16/2026 17:47 | 67 | 4.145 |
| 10/16/2026 17:47 | 233 | 4.145 |
| 10/16/2026 17:47 | 100 | 4.145 |
| 10/16/2026 17:47 | 67 | 4.145 |
| 10/16/2026 17:46 | 59 | 4.145 |
| 10/16/2026 17:46 | 64 | 4.145 |
| 10/16/2026 17:46 | 86 | 4.145 |
| 10/16/2026 17:46 | 52 | 4.145 |
| 10/16/2026 17:45 | 782 | 4.15 |
| 10/16/2026 17:45 | 1356 | 4.15 |
| 10/16/2026 17:45 | 2294 | 4.15 |
| 10/16/2026 17:45 | 600 | 4.15 |
| 10/16/2026 17:45 | 1208 | 4.15 |
| 10/16/2026 17:45 | 6 | 4.15 |
| 10/16/2026 17:45 | 476 | 4.15 |
| 10/16/2026 17:45 | 121 | 4.15 |
| 10/16/2026 17:45 | 1282 | 4.15 |
| 10/16/2026 17:45 | 33 | 4.15 |
| 10/16/2026 17:45 | 1585 | 4.15 |
| 10/16/2026 17:45 | 10 | 4.15 |
| 10/16/2026 17:45 | 100 | 4.15 |
| 10/16/2026 17:45 | 100 | 4.15 |
| 10/16/2026 17:45 | 300 | 4.15 |
| 10/16/2026 17:45 | 100 | 4.15 |
| 10/16/2026 17:45 | 100 | 4.15 |
| 10/16/2026 17:45 | 100 | 4.15 |
| 10/16/2026 17:45 | 100 | 4.15 |
| 10/16/2026 17:45 | 300 | 4.15 |
| 10/16/2026 17:45 | 200 | 4.15 |
| 10/16/2026 17:45 | 10 | 4.15 |
| 10/16/2026 17:45 | 250 | 4.15 |
| 10/16/2026 17:45 | 100 | 4.15 |
| 10/16/2026 17:45 | 900 | 4.15 |
| 10/16/2026 17:45 | 200 | 4.15 |
| 10/16/2026 17:45 | 100 | 4.15 |
| 10/16/2026 17:45 | 9100 | 4.15 |
| 10/16/2026 17:45 | 100 | 4.15 |
| 10/16/2026 17:45 | 600 | 4.15 |
| 10/16/2026 17:45 | 2300 | 4.15 |
| 10/16/2026 17:45 | 200 | 4.15 |
| 10/16/2026 17:45 | 2300 | 4.155 |
| 10/16/2026 17:45 | 1511 | 4.155 |
| 10/16/2026 17:45 | 400 | 4.155 |
| 10/16/2026 17:45 | 100 | 4.155 |
| 10/16/2026 17:45 | 22 | 4.155 |
| 10/16/2026 17:45 | 83 | 4.155 |
| 10/16/2026 17:45 | 81 | 4.155 |
| 10/16/2026 17:44 | 1 | 4.155 |
| 10/16/2026 17:44 | 94 | 4.155 |
| 10/16/2026 17:44 | 200 | 4.155 |
| 10/16/2026 17:44 | 200 | 4.15 |
| 10/16/2026 17:44 | 400 | 4.15 |
| 10/16/2026 17:44 | 702 | 4.15 |
| 10/16/2026 17:44 | 100 | 4.15 |
| 10/16/2026 17:44 | 1700 | 4.15 |
| 10/16/2026 17:44 | 239 | 4.15 |
| 10/16/2026 17:44 | 579 | 4.15 |
| 10/16/2026 17:44 | 494 | 4.15 |
| 10/16/2026 17:44 | 988 | 4.15 |
| 10/16/2026 17:44 | 1700 | 4.15 |
| 10/16/2026 17:44 | 12 | 4.15 |
| 10/16/2026 17:44 | 249 | 4.15 |
| 10/16/2026 17:44 | 1700 | 4.15 |
| 10/16/2026 17:44 | 763 | 4.15 |
| 10/16/2026 17:44 | 545 | 4.15 |
| 10/16/2026 17:44 | 451 | 4.15 |
| 10/16/2026 17:44 | 2300 | 4.15 |
| 10/16/2026 17:44 | 19 | 4.15 |
| 10/16/2026 17:44 | 200 | 4.15 |
| 10/16/2026 17:44 | 200 | 4.15 |
| 10/16/2026 17:44 | 100 | 4.15 |
| 10/16/2026 17:44 | 100 | 4.15 |
| 10/16/2026 17:44 | 700 | 4.15 |
| 10/16/2026 17:44 | 200 | 4.15 |
| 10/16/2026 17:44 | 400 | 4.15 |
| 10/16/2026 17:44 | 100 | 4.15 |
| 10/16/2026 17:44 | 1800 | 4.15 |
| 10/16/2026 17:44 | 17 | 4.15 |
| 10/16/2026 17:44 | 200 | 4.15 |
| 10/16/2026 17:44 | 1400 | 4.15 |
| 10/16/2026 17:44 | 1900 | 4.15 |
| 10/16/2026 17:44 | 18 | 4.15 |
| 10/16/2026 17:44 | 806 | 4.15 |
| 10/16/2026 17:44 | 200 | 4.15 |
| 10/16/2026 17:42 | 1 | 4.145 |
| 10/16/2026 17:42 | 400 | 4.145 |
| 10/16/2026 17:42 | 400 | 4.145 |
| 10/16/2026 17:42 | 400 | 4.145 |
| 10/16/2026 17:42 | 49 | 4.145 |
| 10/16/2026 17:42 | 51 | 4.145 |
| 10/16/2026 17:41 | 200 | 4.145 |
| 10/16/2026 17:41 | 100 | 4.14 |
| 10/16/2026 17:41 | 1 | 4.145 |
| 10/16/2026 17:40 | 50 | 4.145 |
| 10/16/2026 17:40 | 300 | 4.145 |
| 10/16/2026 17:40 | 142 | 4.145 |
| 10/16/2026 17:40 | 1300 | 4.15 |
| 10/16/2026 17:40 | 500 | 4.15 |
| 10/16/2026 17:40 | 100 | 4.15 |
| 10/16/2026 17:40 | 1400 | 4.15 |
| 10/16/2026 17:40 | 500 | 4.15 |
| 10/16/2026 17:40 | 200 | 4.15 |
| 10/16/2026 17:40 | 200 | 4.15 |
| 10/16/2026 17:40 | 200 | 4.15 |
| 10/16/2026 17:40 | 1400 | 4.15 |
| 10/16/2026 17:40 | 200 | 4.15 |
| 10/16/2026 17:40 | 50 | 4.15 |
| 10/16/2026 17:40 | 32 | 4.15 |
| 10/16/2026 17:40 | 600 | 4.15 |
| 10/16/2026 17:40 | 500 | 4.15 |
| 10/16/2026 17:40 | 900 | 4.15 |
| 10/16/2026 17:40 | 200 | 4.15 |
| 10/16/2026 17:40 | 300 | 4.155 |
| 10/16/2026 17:40 | 100 | 4.16 |
| 10/16/2026 17:40 | 100 | 4.16 |
| 10/16/2026 17:40 | 1100 | 4.16 |
| 10/16/2026 17:40 | 100 | 4.16 |
| 10/16/2026 17:40 | 100 | 4.16 |
| 10/16/2026 17:40 | 200 | 4.16 |
| 10/16/2026 17:40 | 200 | 4.16 |
| 10/16/2026 17:40 | 51 | 4.16 |
| 10/16/2026 17:40 | 1800 | 4.16 |
| 10/16/2026 17:40 | 500 | 4.16 |
| 10/16/2026 17:40 | 250 | 4.16 |
| 10/16/2026 17:40 | 100 | 4.16 |
| 10/16/2026 17:40 | 3600 | 4.16 |
| 10/16/2026 17:40 | 100 | 4.16 |
| 10/16/2026 17:40 | 1800 | 4.16 |
| 10/16/2026 17:40 | 1000 | 4.16 |
| 10/16/2026 17:40 | 200 | 4.16 |
| 10/16/2026 17:40 | 88 | 4.165 |
| 10/16/2026 17:40 | 100 | 4.165 |
| 10/16/2026 17:39 | 1 | 4.165 |
| 10/16/2026 17:39 | 10 | 4.165 |
| 10/16/2026 17:39 | 10 | 4.165 |
| 10/16/2026 17:39 | 100 | 4.165 |
| 10/16/2026 17:39 | 200 | 4.165 |
| 10/16/2026 17:39 | 100 | 4.165 |
| 10/16/2026 17:39 | 150 | 4.165 |
| 10/16/2026 17:38 | 101 | 4.165 |
| 10/16/2026 17:37 | 1 | 4.165 |
| 10/16/2026 17:37 | 200 | 4.165 |
| 10/16/2026 17:37 | 100 | 4.165 |
| 10/16/2026 17:37 | 119 | 4.165 |
| 10/16/2026 17:37 | 5 | 4.17 |
| 10/16/2026 17:37 | 50 | 4.17 |
| 10/16/2026 17:37 | 100 | 4.17 |
| 10/16/2026 17:37 | 100 | 4.17 |
| 10/16/2026 17:37 | 200 | 4.17 |
| 10/16/2026 17:37 | 500 | 4.17 |
| 10/16/2026 17:37 | 100 | 4.17 |
| 10/16/2026 17:37 | 100 | 4.17 |
| 10/16/2026 17:37 | 100 | 4.17 |
| 10/16/2026 17:37 | 400 | 4.17 |
| 10/16/2026 17:37 | 200 | 4.17 |
| 10/16/2026 17:37 | 1293 | 4.17 |
| 10/16/2026 17:37 | 607 | 4.17 |
| 10/16/2026 17:37 | 193 | 4.17 |
| 10/16/2026 17:37 | 7 | 4.17 |
| 10/16/2026 17:37 | 1 | 4.175 |
| 10/16/2026 17:36 | 1 | 4.175 |
| 10/16/2026 17:36 | 6 | 4.175 |
| 10/16/2026 17:36 | 1 | 4.175 |
| 10/16/2026 17:35 | 1 | 4.17 |
| 10/16/2026 17:35 | 100 | 4.17 |
| 10/16/2026 17:35 | 700 | 4.17 |
| 10/16/2026 17:35 | 100 | 4.17 |
| 10/16/2026 17:35 | 100 | 4.17 |
| 10/16/2026 17:35 | 6 | 4.17 |
| 10/16/2026 17:35 | 20 | 4.17 |
| 10/16/2026 17:35 | 396 | 4.17 |
| 10/16/2026 17:35 | 500 | 4.17 |
| 10/16/2026 17:35 | 240 | 4.17 |
| 10/16/2026 17:35 | 400 | 4.17 |
| 10/16/2026 17:35 | 200 | 4.17 |
| 10/16/2026 17:35 | 2400 | 4.17 |
| 10/16/2026 17:35 | 100 | 4.165 |
| 10/16/2026 17:35 | 101 | 4.165 |
| 10/16/2026 17:35 | 2 | 4.165 |
| 10/16/2026 17:33 | 100 | 4.165 |
| 10/16/2026 17:33 | 143 | 4.165 |
| 10/16/2026 17:33 | 100 | 4.165 |
| 10/16/2026 17:33 | 50 | 4.165 |
| 10/16/2026 17:31 | 100 | 4.165 |
| 10/16/2026 17:31 | 497 | 4.17 |
| 10/16/2026 17:31 | 500 | 4.17 |
| 10/16/2026 17:31 | 500 | 4.17 |
| 10/16/2026 17:31 | 100 | 4.17 |
| 10/16/2026 17:31 | 400 | 4.17 |
| 10/16/2026 17:31 | 100 | 4.17 |
| 10/16/2026 17:31 | 380 | 4.17 |
| 10/16/2026 17:31 | 100 | 4.17 |
| 10/16/2026 17:31 | 400 | 4.17 |
| 10/16/2026 17:31 | 180 | 4.17 |
| 10/16/2026 17:31 | 320 | 4.17 |
| 10/16/2026 17:31 | 90 | 4.17 |
| 10/16/2026 17:31 | 410 | 4.17 |
| 10/16/2026 17:31 | 1023 | 4.17 |
| 10/16/2026 17:31 | 10 | 4.17 |
| 10/16/2026 17:31 | 400 | 4.17 |
| 10/16/2026 17:31 | 100 | 4.17 |
| 10/16/2026 17:31 | 1 | 4.17 |
| 10/16/2026 17:31 | 123 | 4.17 |
| 10/16/2026 17:31 | 4 | 4.17 |
| 10/16/2026 17:31 | 200 | 4.17 |
| 10/16/2026 17:31 | 500 | 4.17 |
| 10/16/2026 17:31 | 700 | 4.17 |
| 10/16/2026 17:31 | 400 | 4.17 |
| 10/16/2026 17:31 | 200 | 4.17 |
| 10/16/2026 17:31 | 200 | 4.17 |
| 10/16/2026 17:31 | 200 | 4.17 |
| 10/16/2026 17:31 | 180 | 4.17 |
| 10/16/2026 17:31 | 200 | 4.17 |
| 10/16/2026 17:30 | 300 | 4.165 |
| 10/16/2026 17:30 | 2300 | 4.165 |
| 10/16/2026 17:30 | 100 | 4.16 |
| 10/16/2026 17:30 | 22 | 4.16 |
| 10/16/2026 17:30 | 26 | 4.16 |
| 10/16/2026 17:30 | 500 | 4.16 |
| 10/16/2026 17:30 | 400 | 4.16 |
| 10/16/2026 17:30 | 7 | 4.16 |
| 10/16/2026 17:30 | 180 | 4.16 |
| 10/16/2026 17:30 | 2 | 4.16 |
| 10/16/2026 17:30 | 500 | 4.16 |
| 10/16/2026 17:30 | 200 | 4.16 |
| 10/16/2026 17:30 | 200 | 4.16 |
| 10/16/2026 17:30 | 200 | 4.16 |
| 10/16/2026 17:30 | 200 | 4.16 |
| 10/16/2026 17:30 | 200 | 4.16 |
| 10/16/2026 17:30 | 200 | 4.16 |
| 10/16/2026 17:30 | 200 | 4.16 |
| 10/16/2026 17:29 | 500 | 4.155 |
| 10/16/2026 17:29 | 500 | 4.15 |
| 10/16/2026 17:29 | 93 | 4.15 |
| 10/16/2026 17:29 | 1600 | 4.15 |
| 10/16/2026 17:29 | 300 | 4.15 |
| 10/16/2026 17:29 | 138 | 4.15 |
| 10/16/2026 17:29 | 326 | 4.15 |
| 10/16/2026 17:29 | 100 | 4.15 |
| 10/16/2026 17:29 | 400 | 4.15 |
| 10/16/2026 17:29 | 1 | 4.15 |
| 10/16/2026 17:29 | 100 | 4.15 |
| 10/16/2026 17:29 | 16 | 4.15 |
| 10/16/2026 17:29 | 30 | 4.15 |
| 10/16/2026 17:29 | 300 | 4.15 |
| 10/16/2026 17:29 | 200 | 4.15 |
| 10/16/2026 17:29 | 400 | 4.15 |
| 10/16/2026 17:29 | 200 | 4.15 |
| 10/16/2026 17:28 | 100 | 4.145 |
| 10/16/2026 17:28 | 100 | 4.145 |
| 10/16/2026 17:28 | 4 | 4.145 |
| 10/16/2026 17:28 | 100 | 4.145 |
| 10/16/2026 17:27 | 1 | 4.145 |
| 10/16/2026 17:26 | 1 | 4.145 |
| 10/16/2026 17:26 | 500 | 4.145 |
| 10/16/2026 17:25 | 100 | 4.145 |
| 10/16/2026 17:25 | 600 | 4.14 |
| 10/16/2026 17:25 | 100 | 4.14 |
| 10/16/2026 17:25 | 100 | 4.14 |
| 10/16/2026 17:25 | 200 | 4.14 |
| 10/16/2026 17:25 | 1100 | 4.14 |
| 10/16/2026 17:25 | 30 | 4.14 |
| 10/16/2026 17:25 | 100 | 4.14 |
| 10/16/2026 17:25 | 40 | 4.14 |
| 10/16/2026 17:25 | 8 | 4.14 |
| 10/16/2026 17:25 | 25 | 4.14 |
| 10/16/2026 17:25 | 200 | 4.14 |
| 10/16/2026 17:25 | 300 | 4.135 |
| 10/16/2026 17:25 | 100 | 4.135 |
| 10/16/2026 17:25 | 100 | 4.135 |
| 10/16/2026 17:25 | 1 | 4.135 |
| 10/16/2026 17:24 | 100 | 4.135 |
| 10/16/2026 17:24 | 100 | 4.135 |
| 10/16/2026 17:24 | 33 | 4.135 |
| 10/16/2026 17:24 | 1 | 4.135 |
| 10/16/2026 17:24 | 10 | 4.135 |
| 10/16/2026 17:23 | 100 | 4.135 |
| 10/16/2026 17:23 | 112 | 4.135 |
| 10/16/2026 17:23 | 38 | 4.135 |
| 10/16/2026 17:23 | 100 | 4.135 |
| 10/16/2026 17:23 | 1 | 4.135 |
| 10/16/2026 17:23 | 100 | 4.135 |
| 10/16/2026 17:23 | 14 | 4.135 |
| 10/16/2026 17:23 | 1 | 4.135 |
| 10/16/2026 17:22 | 90 | 4.13 |
| 10/16/2026 17:22 | 49 | 4.135 |
| 10/16/2026 17:22 | 10 | 4.135 |
| 10/16/2026 17:21 | 13 | 4.135 |
| 10/16/2026 17:21 | 7 | 4.135 |
| 10/16/2026 17:21 | 23 | 4.135 |
| 10/16/2026 17:21 | 100 | 4.135 |
| 10/16/2026 17:21 | 228 | 4.14 |
| 10/16/2026 17:21 | 172 | 4.14 |
| 10/16/2026 17:21 | 200 | 4.14 |
| 10/16/2026 17:21 | 46 | 4.14 |
| 10/16/2026 17:21 | 400 | 4.14 |
| 10/16/2026 17:21 | 400 | 4.14 |
| 10/16/2026 17:21 | 400 | 4.14 |
| 10/16/2026 17:21 | 400 | 4.14 |
| 10/16/2026 17:21 | 200 | 4.14 |
| 10/16/2026 17:21 | 80 | 4.14 |
| 10/16/2026 17:20 | 44 | 4.14 |
| 10/16/2026 17:20 | 20 | 4.145 |
| 10/16/2026 17:20 | 400 | 4.14 |
| 10/16/2026 17:20 | 200 | 4.14 |
| 10/16/2026 17:20 | 34 | 4.14 |
| 10/16/2026 17:20 | 900 | 4.14 |
| 10/16/2026 17:20 | 100 | 4.14 |
| 10/16/2026 17:20 | 400 | 4.14 |
| 10/16/2026 17:20 | 1100 | 4.14 |
| 10/16/2026 17:20 | 100 | 4.14 |
| 10/16/2026 17:20 | 30 | 4.14 |
| 10/16/2026 17:20 | 200 | 4.14 |
| 10/16/2026 17:19 | 109 | 4.135 |
| 10/16/2026 17:19 | 3219 | 4.14 |
| 10/16/2026 17:19 | 1381 | 4.14 |
| 10/16/2026 17:19 | 1200 | 4.14 |
| 10/16/2026 17:19 | 100 | 4.14 |
| 10/16/2026 17:19 | 10 | 4.14 |
| 10/16/2026 17:19 | 4795 | 4.14 |
| 10/16/2026 17:19 | 300 | 4.14 |
| 10/16/2026 17:19 | 655 | 4.14 |
| 10/16/2026 17:19 | 200 | 4.14 |
| 10/16/2026 17:19 | 72 | 4.145 |
| 10/16/2026 17:19 | 14 | 4.145 |
| 10/16/2026 17:19 | 1 | 4.145 |
| 10/16/2026 17:19 | 11 | 4.145 |
| 10/16/2026 17:19 | 600 | 4.15 |
| 10/16/2026 17:19 | 1914 | 4.15 |
| 10/16/2026 17:19 | 100 | 4.15 |
| 10/16/2026 17:19 | 456 | 4.15 |
| 10/16/2026 17:19 | 169 | 4.15 |
| 10/16/2026 17:19 | 10 | 4.15 |
| 10/16/2026 17:19 | 49 | 4.15 |
| 10/16/2026 17:19 | 51 | 4.15 |
| 10/16/2026 17:19 | 600 | 4.15 |
| 10/16/2026 17:19 | 100 | 4.15 |
| 10/16/2026 17:19 | 10 | 4.15 |
| 10/16/2026 17:19 | 100 | 4.15 |
| 10/16/2026 17:19 | 161 | 4.15 |
| 10/16/2026 17:19 | 100 | 4.15 |
| 10/16/2026 17:19 | 200 | 4.15 |
| 10/16/2026 17:19 | 51 | 4.15 |
| 10/16/2026 17:19 | 10 | 4.15 |
| 10/16/2026 17:19 | 200 | 4.15 |
| 10/16/2026 17:19 | 100 | 4.15 |
| 10/16/2026 17:19 | 149 | 4.15 |
| 10/16/2026 17:18 | 200 | 4.15 |
| 10/16/2026 17:18 | 200 | 4.15 |
| 10/16/2026 17:17 | 77 | 4.155 |
| 10/16/2026 17:17 | 1 | 4.155 |
| 10/16/2026 17:17 | 60 | 4.155 |
| 10/16/2026 17:17 | 49 | 4.155 |
| 10/16/2026 17:17 | 72 | 4.155 |
| 10/16/2026 17:16 | 5 | 4.16 |
| 10/16/2026 17:16 | 52 | 4.155 |
| 10/16/2026 17:16 | 1 | 4.155 |
| 10/16/2026 17:16 | 10 | 4.155 |
| 10/16/2026 17:16 | 28 | 4.155 |
| 10/16/2026 17:16 | 35 | 4.155 |
| 10/16/2026 17:15 | 60 | 4.155 |
| 10/16/2026 17:15 | 28 | 4.155 |
| 10/16/2026 17:14 | 119 | 4.155 |
| 10/16/2026 17:14 | 23 | 4.155 |
| 10/16/2026 17:14 | 100 | 4.155 |
| 10/16/2026 17:14 | 100 | 4.155 |
| 10/16/2026 17:14 | 200 | 4.15 |
| 10/16/2026 17:14 | 200 | 4.15 |
| 10/16/2026 17:14 | 400 | 4.15 |
| 10/16/2026 17:14 | 400 | 4.15 |
| 10/16/2026 17:14 | 900 | 4.15 |
| 10/16/2026 17:14 | 100 | 4.15 |
| 10/16/2026 17:14 | 600 | 4.15 |
| 10/16/2026 17:14 | 200 | 4.15 |
| 10/16/2026 17:14 | 400 | 4.15 |
| 10/16/2026 17:14 | 200 | 4.15 |
| 10/16/2026 17:14 | 25 | 4.15 |
| 10/16/2026 17:14 | 16 | 4.15 |
| 10/16/2026 17:14 | 8 | 4.15 |
| 10/16/2026 17:14 | 200 | 4.15 |
| 10/16/2026 17:14 | 48 | 4.15 |
| 10/16/2026 17:14 | 52 | 4.15 |
| 10/16/2026 17:11 | 1 | 4.145 |
| 10/16/2026 17:11 | 100 | 4.145 |
| 10/16/2026 17:11 | 400 | 4.145 |
| 10/16/2026 17:11 | 89 | 4.14 |
| 10/16/2026 17:11 | 11 | 4.14 |
| 10/16/2026 17:11 | 300 | 4.14 |
| 10/16/2026 17:11 | 1000 | 4.14 |
| 10/16/2026 17:11 | 100 | 4.14 |
| 10/16/2026 17:11 | 100 | 4.14 |
| 10/16/2026 17:11 | 200 | 4.14 |
| 10/16/2026 17:11 | 200 | 4.14 |
| 10/16/2026 17:11 | 14 | 4.14 |
| 10/16/2026 17:11 | 400 | 4.14 |
| 10/16/2026 17:11 | 200 | 4.14 |
| 10/16/2026 17:10 | 19 | 4.135 |
| 10/16/2026 17:10 | 300 | 4.135 |
| 10/16/2026 17:10 | 23 | 4.135 |
| 10/16/2026 17:10 | 100 | 4.14 |
| 10/16/2026 17:10 | 300 | 4.14 |
| 10/16/2026 17:10 | 90 | 4.14 |
| 10/16/2026 17:10 | 10 | 4.14 |
| 10/16/2026 17:10 | 300 | 4.14 |
| 10/16/2026 17:10 | 20 | 4.14 |
| 10/16/2026 17:10 | 1900 | 4.14 |
| 10/16/2026 17:10 | 500 | 4.14 |
| 10/16/2026 17:10 | 300 | 4.14 |
| 10/16/2026 17:10 | 100 | 4.14 |
| 10/16/2026 17:10 | 755 | 4.14 |
| 10/16/2026 17:10 | 445 | 4.14 |
| 10/16/2026 17:10 | 21 | 4.145 |
| 10/16/2026 17:10 | 10 | 4.145 |
| 10/16/2026 17:10 | 66 | 4.145 |
| 10/16/2026 17:10 | 10 | 4.145 |
| 10/16/2026 17:10 | 16 | 4.145 |
| 10/16/2026 17:10 | 2 | 4.145 |
| 10/16/2026 17:09 | 1 | 4.145 |
| 10/16/2026 17:09 | 100 | 4.145 |
| 10/16/2026 17:09 | 100 | 4.145 |
| 10/16/2026 17:09 | 100 | 4.145 |
| 10/16/2026 17:09 | 100 | 4.145 |
| 10/16/2026 17:09 | 100 | 4.145 |
| 10/16/2026 17:09 | 1 | 4.145 |
| 10/16/2026 17:09 | 10 | 4.145 |
| 10/16/2026 17:08 | 59 | 4.145 |
| 10/16/2026 17:08 | 77 | 4.145 |
| 10/16/2026 17:08 | 62 | 4.145 |
| 10/16/2026 17:08 | 17 | 4.145 |
| 10/16/2026 17:08 | 3 | 4.145 |
| 10/16/2026 17:08 | 68 | 4.145 |
| 10/16/2026 17:07 | 1084 | 4.145 |
| 10/16/2026 17:07 | 16 | 4.145 |
| 10/16/2026 17:07 | 42 | 4.145 |
| 10/16/2026 17:07 | 8 | 4.145 |
| 10/16/2026 17:07 | 1 | 4.145 |
| 10/16/2026 17:06 | 37 | 4.15 |
| 10/16/2026 17:06 | 600 | 4.15 |
| 10/16/2026 17:06 | 100 | 4.15 |
| 10/16/2026 17:06 | 300 | 4.15 |
| 10/16/2026 17:06 | 2 | 4.155 |
| 10/16/2026 17:06 | 4 | 4.155 |
| 10/16/2026 17:06 | 100 | 4.155 |
| 10/16/2026 17:06 | 200 | 4.15 |
| 10/16/2026 17:06 | 1 | 4.15 |
| 10/16/2026 17:06 | 200 | 4.15 |
| 10/16/2026 17:05 | 101 | 4.145 |
| 10/16/2026 17:05 | 300 | 4.15 |
| 10/16/2026 17:05 | 2000 | 4.15 |
| 10/16/2026 17:05 | 300 | 4.15 |
| 10/16/2026 17:05 | 1000 | 4.15 |
| 10/16/2026 17:05 | 25 | 4.15 |
| 10/16/2026 17:05 | 575 | 4.15 |
| 10/16/2026 17:05 | 20 | 4.15 |
| 10/16/2026 17:05 | 5 | 4.15 |
| 10/16/2026 17:05 | 300 | 4.15 |
| 10/16/2026 17:05 | 100 | 4.15 |
| 10/16/2026 17:05 | 200 | 4.15 |
| 10/16/2026 17:05 | 52 | 4.155 |
| 10/16/2026 17:05 | 35 | 4.155 |
| 10/16/2026 17:05 | 3 | 4.155 |
| 10/16/2026 17:03 | 400 | 4.155 |
| 10/16/2026 17:03 | 25 | 4.155 |
| 10/16/2026 17:02 | 1 | 4.155 |
| 10/16/2026 17:02 | 1200 | 4.16 |
| 10/16/2026 17:02 | 9 | 4.16 |
| 10/16/2026 17:02 | 400 | 4.16 |
| 10/16/2026 17:02 | 300 | 4.16 |
| 10/16/2026 17:02 | 26 | 4.16 |
| 10/16/2026 17:02 | 200 | 4.16 |
| 10/16/2026 17:02 | 100 | 4.16 |
| 10/16/2026 17:02 | 1 | 4.16 |
| 10/16/2026 17:02 | 87 | 4.16 |
| 10/16/2026 17:01 | 400 | 4.165 |
| 10/16/2026 17:01 | 13 | 4.165 |
| 10/16/2026 17:01 | 19 | 4.165 |
| 10/16/2026 17:01 | 102 | 4.165 |
| 10/16/2026 17:01 | 15 | 4.17 |
| 10/16/2026 17:01 | 8 | 4.17 |
| 10/16/2026 17:01 | 310 | 4.17 |
| 10/16/2026 17:01 | 1 | 4.17 |
| 10/16/2026 17:01 | 2000 | 4.17 |
| 10/16/2026 17:01 | 100 | 4.17 |
| 10/16/2026 17:01 | 200 | 4.17 |
| 10/16/2026 17:00 | 400 | 4.165 |
| 10/16/2026 17:00 | 60 | 4.165 |
| 10/16/2026 17:00 | 60 | 4.165 |
| 10/16/2026 17:00 | 2 | 4.165 |
| 10/16/2026 17:00 | 357 | 4.17 |
| 10/16/2026 17:00 | 143 | 4.17 |
| 10/16/2026 17:00 | 400 | 4.17 |
| 10/16/2026 17:00 | 157 | 4.17 |
| 10/16/2026 17:00 | 143 | 4.17 |
| 10/16/2026 16:59 | 3 | 4.175 |
| 10/16/2026 16:59 | 19 | 4.175 |
| 10/16/2026 16:59 | 300 | 4.175 |
| 10/16/2026 16:59 | 31 | 4.175 |
| 10/16/2026 16:59 | 20 | 4.175 |
| 10/16/2026 16:59 | 700 | 4.175 |
| 10/16/2026 16:59 | 5 | 4.18 |
| 10/16/2026 16:59 | 20 | 4.175 |
| 10/16/2026 16:59 | 20 | 4.175 |
| 10/16/2026 16:59 | 20 | 4.175 |
| 10/16/2026 16:59 | 98 | 4.17 |
| 10/16/2026 16:59 | 400 | 4.17 |
| 10/16/2026 16:59 | 300 | 4.17 |
| 10/16/2026 16:59 | 1200 | 4.17 |
| 10/16/2026 16:59 | 200 | 4.17 |
| 10/16/2026 16:59 | 500 | 4.17 |
| 10/16/2026 16:59 | 1800 | 4.17 |
| 10/16/2026 16:59 | 14 | 4.17 |
| 10/16/2026 16:59 | 10 | 4.17 |
| 10/16/2026 16:59 | 3 | 4.17 |
| 10/16/2026 16:58 | 200 | 4.17 |
| 10/16/2026 16:58 | 500 | 4.17 |
| 10/16/2026 16:58 | 1800 | 4.17 |
| 10/16/2026 16:58 | 10 | 4.17 |
| 10/16/2026 16:58 | 500 | 4.17 |
| 10/16/2026 16:58 | 227 | 4.17 |
| 10/16/2026 16:58 | 400 | 4.175 |
| 10/16/2026 16:58 | 100 | 4.17 |
| 10/16/2026 16:58 | 400 | 4.17 |
| 10/16/2026 16:58 | 473 | 4.17 |
| 10/16/2026 16:58 | 400 | 4.17 |
| 10/16/2026 16:58 | 58 | 4.175 |
| 10/16/2026 16:58 | 16 | 4.175 |
| 10/16/2026 16:58 | 77 | 4.175 |
| 10/16/2026 16:58 | 1 | 4.18 |
| 10/16/2026 16:58 | 20 | 4.18 |
| 10/16/2026 16:58 | 1 | 4.18 |
| 10/16/2026 16:58 | 1000 | 4.18 |
| 10/16/2026 16:58 | 200 | 4.18 |
| 10/16/2026 16:58 | 400 | 4.18 |
| 10/16/2026 16:58 | 200 | 4.18 |
| 10/16/2026 16:58 | 300 | 4.185 |
| 10/16/2026 16:58 | 10 | 4.19 |
| 10/16/2026 16:58 | 300 | 4.19 |
| 10/16/2026 16:58 | 187 | 4.19 |
| 10/16/2026 16:58 | 213 | 4.19 |
| 10/16/2026 16:58 | 100 | 4.19 |
| 10/16/2026 16:58 | 300 | 4.19 |
| 10/16/2026 16:58 | 400 | 4.19 |
| 10/16/2026 16:58 | 500 | 4.19 |
| 10/16/2026 16:58 | 400 | 4.19 |
| 10/16/2026 16:58 | 400 | 4.19 |
| 10/16/2026 16:58 | 200 | 4.19 |
| 10/16/2026 16:58 | 6 | 4.19 |
| 10/16/2026 16:58 | 2 | 4.19 |
| 10/16/2026 16:58 | 200 | 4.19 |
| 10/16/2026 16:58 | 200 | 4.19 |
| 10/16/2026 16:57 | 10 | 4.195 |
| 10/16/2026 16:57 | 1 | 4.195 |
| 10/16/2026 16:57 | 10 | 4.195 |
| 10/16/2026 16:57 | 10 | 4.195 |
| 10/16/2026 16:57 | 4 | 4.195 |
| 10/16/2026 16:57 | 14 | 4.195 |
| 10/16/2026 16:57 | 794 | 4.195 |
| 10/16/2026 16:57 | 6 | 4.195 |
| 10/16/2026 16:57 | 300 | 4.195 |
| 10/16/2026 16:57 | 300 | 4.195 |
| 10/16/2026 16:57 | 141 | 4.20 |
| 10/16/2026 16:57 | 359 | 4.20 |
| 10/16/2026 16:57 | 2210 | 4.20 |
| 10/16/2026 16:57 | 1300 | 4.20 |
| 10/16/2026 16:57 | 100 | 4.20 |
| 10/16/2026 16:56 | 100 | 4.20 |
| 10/16/2026 16:56 | 200 | 4.20 |
| 10/16/2026 16:56 | 126 | 4.20 |
| 10/16/2026 16:56 | 25 | 4.205 |
| 10/16/2026 16:56 | 4 | 4.205 |
| 10/16/2026 16:56 | 4 | 4.205 |
| 10/16/2026 16:55 | 300 | 4.205 |
| 10/16/2026 16:55 | 215 | 4.20 |
| 10/16/2026 16:55 | 185 | 4.20 |
| 10/16/2026 16:55 | 600 | 4.20 |
| 10/16/2026 16:55 | 100 | 4.20 |
| 10/16/2026 16:55 | 100 | 4.20 |
| 10/16/2026 16:55 | 102 | 4.20 |
| 10/16/2026 16:55 | 400 | 4.20 |
| 10/16/2026 16:55 | 29 | 4.20 |
| 10/16/2026 16:55 | 200 | 4.20 |
| 10/16/2026 16:55 | 1 | 4.20 |
| 10/16/2026 16:55 | 1800 | 4.20 |
| 10/16/2026 16:55 | 150 | 4.20 |
| 10/16/2026 16:55 | 50 | 4.20 |
| 10/16/2026 16:55 | 100 | 4.195 |
| 10/16/2026 16:55 | 10 | 4.195 |
| 10/16/2026 16:54 | 100 | 4.195 |
| 10/16/2026 16:54 | 1 | 4.20 |
| 10/16/2026 16:54 | 100 | 4.20 |
| 10/16/2026 16:54 | 400 | 4.20 |
| 10/16/2026 16:54 | 400 | 4.20 |
| 10/16/2026 16:54 | 67 | 4.20 |
| 10/16/2026 16:54 | 1 | 4.20 |
| 10/16/2026 16:54 | 100 | 4.20 |
| 10/16/2026 16:54 | 30 | 4.20 |
| 10/16/2026 16:54 | 2 | 4.20 |
| 10/16/2026 16:54 | 9 | 4.20 |
| 10/16/2026 16:54 | 5 | 4.20 |
| 10/16/2026 16:54 | 44 | 4.20 |
| 10/16/2026 16:54 | 9 | 4.20 |
| 10/16/2026 16:54 | 85 | 4.205 |
| 10/16/2026 16:54 | 20 | 4.205 |
| 10/16/2026 16:54 | 56 | 4.205 |
| 10/16/2026 16:54 | 100 | 4.205 |
| 10/16/2026 16:54 | 1 | 4.20 |
| 10/16/2026 16:53 | 1028 | 4.205 |
| 10/16/2026 16:53 | 72 | 4.205 |
| 10/16/2026 16:53 | 100 | 4.205 |
| 10/16/2026 16:53 | 500 | 4.21 |
| 10/16/2026 16:53 | 400 | 4.21 |
| 10/16/2026 16:53 | 800 | 4.21 |
| 10/16/2026 16:53 | 3 | 4.21 |
| 10/16/2026 16:53 | 2 | 4.21 |
| 10/16/2026 16:53 | 1400 | 4.21 |
| 10/16/2026 16:53 | 700 | 4.21 |
| 10/16/2026 16:53 | 200 | 4.21 |
| 10/16/2026 16:53 | 200 | 4.21 |
| 10/16/2026 16:52 | 1 | 4.215 |
| 10/16/2026 16:52 | 79 | 4.215 |
| 10/16/2026 16:52 | 10 | 4.215 |
| 10/16/2026 16:51 | 70 | 4.215 |
| 10/16/2026 16:51 | 1 | 4.215 |
| 10/16/2026 16:51 | 20 | 4.215 |
| 10/16/2026 16:51 | 69 | 4.215 |
| 10/16/2026 16:51 | 100 | 4.215 |
| 10/16/2026 16:51 | 1 | 4.22 |
| 10/16/2026 16:50 | 100 | 4.215 |
| 10/16/2026 16:50 | 5 | 4.22 |
| 10/16/2026 16:50 | 80 | 4.215 |
| 10/16/2026 16:50 | 20 | 4.215 |
| 10/16/2026 16:50 | 200 | 4.21 |
| 10/16/2026 16:50 | 100 | 4.21 |
| 10/16/2026 16:50 | 44 | 4.21 |
| 10/16/2026 16:50 | 400 | 4.21 |
| 10/16/2026 16:50 | 2100 | 4.21 |
| 10/16/2026 16:50 | 100 | 4.21 |
| 10/16/2026 16:50 | 5 | 4.21 |
| 10/16/2026 16:50 | 200 | 4.21 |
| 10/16/2026 16:49 | 100 | 4.205 |
| 10/16/2026 16:49 | 2 | 4.205 |
| 10/16/2026 16:49 | 10 | 4.21 |
| 10/16/2026 16:49 | 400 | 4.21 |
| 10/16/2026 16:49 | 2 | 4.21 |
| 10/16/2026 16:48 | 10 | 4.215 |
| 10/16/2026 16:48 | 400 | 4.22 |
| 10/16/2026 16:48 | 400 | 4.22 |
| 10/16/2026 16:48 | 100 | 4.22 |
| 10/16/2026 16:48 | 2 | 4.22 |
| 10/16/2026 16:48 | 1500 | 4.22 |
| 10/16/2026 16:48 | 400 | 4.22 |
| 10/16/2026 16:48 | 508 | 4.22 |
| 10/16/2026 16:48 | 100 | 4.22 |
| 10/16/2026 16:48 | 200 | 4.22 |
| 10/16/2026 16:48 | 300 | 4.22 |
| 10/16/2026 16:48 | 200 | 4.22 |
| 10/16/2026 16:48 | 10 | 4.225 |
| 10/16/2026 16:48 | 117 | 4.225 |
| 10/16/2026 16:47 | 100 | 4.225 |
| 10/16/2026 16:46 | 38 | 4.225 |
| 10/16/2026 16:46 | 1100 | 4.225 |
| 10/16/2026 16:45 | 6 | 4.225 |
| 10/16/2026 16:45 | 247 | 4.225 |
| 10/16/2026 16:45 | 100 | 4.225 |
| 10/16/2026 16:44 | 227 | 4.22 |
| 10/16/2026 16:44 | 122 | 4.22 |
| 10/16/2026 16:44 | 5 | 4.22 |
| 10/16/2026 16:44 | 40 | 4.22 |
| 10/16/2026 16:44 | 233 | 4.22 |
| 10/16/2026 16:44 | 716 | 4.22 |
| 10/16/2026 16:44 | 19 | 4.22 |
| 10/16/2026 16:44 | 189 | 4.22 |
| 10/16/2026 16:43 | 1 | 4.22 |
| 10/16/2026 16:43 | 1 | 4.22 |
| 10/16/2026 16:43 | 1 | 4.22 |
| 10/16/2026 16:42 | 1 | 4.215 |
| 10/16/2026 16:42 | 150 | 4.215 |
| 10/16/2026 16:42 | 150 | 4.215 |
| 10/16/2026 16:42 | 400 | 4.21 |
| 10/16/2026 16:42 | 400 | 4.21 |
| 10/16/2026 16:42 | 15 | 4.21 |
| 10/16/2026 16:42 | 318 | 4.21 |
| 10/16/2026 16:42 | 400 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 11 | 4.21 |
| 10/16/2026 16:42 | 200 | 4.21 |
| 10/16/2026 16:42 | 200 | 4.21 |
| 10/16/2026 16:42 | 200 | 4.205 |
| 10/16/2026 16:42 | 100 | 4.205 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 300 | 4.21 |
| 10/16/2026 16:42 | 2000 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 3 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 165 | 4.21 |
| 10/16/2026 16:42 | 281 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 400 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 2000 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 300 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 200 | 4.21 |
| 10/16/2026 16:42 | 200 | 4.21 |
| 10/16/2026 16:42 | 400 | 4.21 |
| 10/16/2026 16:42 | 1050 | 4.21 |
| 10/16/2026 16:42 | 2300 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 2300 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 300 | 4.21 |
| 10/16/2026 16:42 | 200 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 660 | 4.21 |
| 10/16/2026 16:42 | 1800 | 4.21 |
| 10/16/2026 16:42 | 2100 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 1801 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 2200 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 600 | 4.21 |
| 10/16/2026 16:42 | 10 | 4.21 |
| 10/16/2026 16:42 | 2137 | 4.21 |
| 10/16/2026 16:42 | 63 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:42 | 400 | 4.21 |
| 10/16/2026 16:42 | 37 | 4.21 |
| 10/16/2026 16:42 | 63 | 4.21 |
| 10/16/2026 16:42 | 170 | 4.21 |
| 10/16/2026 16:42 | 100 | 4.21 |
| 10/16/2026 16:41 | 100 | 4.21 |
| 10/16/2026 16:41 | 1 | 4.215 |
| 10/16/2026 16:41 | 1 | 4.215 |
| 10/16/2026 16:40 | 18 | 4.215 |
| 10/16/2026 16:40 | 46 | 4.215 |
| 10/16/2026 16:40 | 39 | 4.215 |
| 10/16/2026 16:40 | 61 | 4.21 |
| 10/16/2026 16:40 | 200 | 4.21 |
| 10/16/2026 16:40 | 39 | 4.215 |
| 10/16/2026 16:40 | 5 | 4.215 |
| 10/16/2026 16:40 | 8 | 4.22 |
| 10/16/2026 16:40 | 400 | 4.215 |
| 10/16/2026 16:39 | 41 | 4.215 |
| 10/16/2026 16:39 | 11 | 4.215 |
| 10/16/2026 16:39 | 3600 | 4.22 |
| 10/16/2026 16:39 | 400 | 4.22 |
| 10/16/2026 16:39 | 200 | 4.22 |
| 10/16/2026 16:38 | 100 | 4.225 |
| 10/16/2026 16:38 | 25 | 4.225 |
| 10/16/2026 16:38 | 1 | 4.225 |
| 10/16/2026 16:37 | 1 | 4.225 |
| 10/16/2026 16:37 | 1 | 4.225 |
| 10/16/2026 16:37 | 15 | 4.225 |
| 10/16/2026 16:37 | 400 | 4.23 |
| 10/16/2026 16:37 | 7 | 4.23 |
| 10/16/2026 16:37 | 400 | 4.23 |
| 10/16/2026 16:37 | 1200 | 4.23 |
| 10/16/2026 16:37 | 200 | 4.23 |
| 10/16/2026 16:37 | 140 | 4.23 |
| 10/16/2026 16:37 | 199 | 4.23 |
| 10/16/2026 16:37 | 1 | 4.23 |
| 10/16/2026 16:36 | 400 | 4.235 |
| 10/16/2026 16:36 | 200 | 4.235 |
| 10/16/2026 16:36 | 100 | 4.235 |
| 10/16/2026 16:36 | 1100 | 4.235 |
| 10/16/2026 16:36 | 21 | 4.235 |
| 10/16/2026 16:36 | 8 | 4.235 |
| 10/16/2026 16:35 | 16 | 4.235 |
| 10/16/2026 16:35 | 100 | 4.235 |
| 10/16/2026 16:35 | 100 | 4.235 |
| 10/16/2026 16:35 | 100 | 4.235 |
| 10/16/2026 16:33 | 1 | 4.235 |
| 10/16/2026 16:33 | 121 | 4.235 |
| 10/16/2026 16:33 | 14 | 4.235 |
| 10/16/2026 16:33 | 33 | 4.235 |
| 10/16/2026 16:33 | 35 | 4.235 |
| 10/16/2026 16:32 | 10 | 4.235 |
| 10/16/2026 16:32 | 10 | 4.235 |
| 10/16/2026 16:31 | 1 | 4.235 |
| 10/16/2026 16:31 | 56 | 4.23 |
| 10/16/2026 16:31 | 200 | 4.23 |
| 10/16/2026 16:31 | 350 | 4.23 |
| 10/16/2026 16:31 | 400 | 4.23 |
| 10/16/2026 16:31 | 200 | 4.23 |
| 10/16/2026 16:31 | 400 | 4.23 |
| 10/16/2026 16:31 | 400 | 4.23 |
| 10/16/2026 16:31 | 200 | 4.23 |
| 10/16/2026 16:31 | 499 | 4.23 |
| 10/16/2026 16:31 | 600 | 4.23 |
| 10/16/2026 16:31 | 1 | 4.23 |
| 10/16/2026 16:31 | 300 | 4.23 |
| 10/16/2026 16:31 | 165 | 4.23 |
| 10/16/2026 16:31 | 100 | 4.23 |
| 10/16/2026 16:31 | 100 | 4.23 |
| 10/16/2026 16:31 | 1800 | 4.23 |
| 10/16/2026 16:31 | 100 | 4.23 |
| 10/16/2026 16:31 | 400 | 4.23 |
| 10/16/2026 16:31 | 200 | 4.23 |
| 10/16/2026 16:30 | 500 | 4.225 |
| 10/16/2026 16:30 | 400 | 4.225 |
| 10/16/2026 16:30 | 1208 | 4.225 |
| 10/16/2026 16:30 | 100 | 4.22 |
| 10/16/2026 16:30 | 100 | 4.22 |
| 10/16/2026 16:30 | 125 | 4.22 |
| 10/16/2026 16:30 | 200 | 4.22 |
| 10/16/2026 16:30 | 6900 | 4.22 |
| 10/16/2026 16:30 | 2500 | 4.22 |
| 10/16/2026 16:30 | 100 | 4.22 |
| 10/16/2026 16:30 | 194 | 4.22 |
| 10/16/2026 16:30 | 1 | 4.215 |
| 10/16/2026 16:30 | 1 | 4.215 |
| 10/16/2026 16:29 | 1 | 4.22 |
| 10/16/2026 16:29 | 400 | 4.215 |
| 10/16/2026 16:29 | 5 | 4.22 |
| 10/16/2026 16:29 | 40 | 4.215 |
| 10/16/2026 16:29 | 1 | 4.215 |
| 10/16/2026 16:29 | 400 | 4.215 |
| 10/16/2026 16:28 | 1100 | 4.215 |
| 10/16/2026 16:28 | 600 | 4.22 |
| 10/16/2026 16:28 | 100 | 4.22 |
| 10/16/2026 16:28 | 12 | 4.22 |
| 10/16/2026 16:28 | 17531 | 4.22 |
| 10/16/2026 16:28 | 400 | 4.22 |
| 10/16/2026 16:28 | 100 | 4.22 |
| 10/16/2026 16:28 | 199 | 4.22 |
| 10/16/2026 16:28 | 1 | 4.22 |
| 10/16/2026 16:28 | 400 | 4.225 |
| 10/16/2026 16:27 | 15 | 4.225 |
| 10/16/2026 16:27 | 49 | 4.225 |
| 10/16/2026 16:27 | 1 | 4.225 |
| 10/16/2026 16:27 | 786 | 4.225 |
| 10/16/2026 16:27 | 1014 | 4.225 |
| 10/16/2026 16:27 | 86 | 4.225 |
| 10/16/2026 16:26 | 400 | 4.23 |
| 10/16/2026 16:26 | 200 | 4.23 |
| 10/16/2026 16:26 | 314 | 4.23 |
| 10/16/2026 16:26 | 169 | 4.23 |
| 10/16/2026 16:26 | 300 | 4.23 |
| 10/16/2026 16:26 | 200 | 4.23 |
| 10/16/2026 16:26 | 300 | 4.23 |
| 10/16/2026 16:26 | 100 | 4.23 |
| 10/16/2026 16:26 | 1100 | 4.235 |
| 10/16/2026 16:26 | 100 | 4.23 |
| 10/16/2026 16:25 | 1 | 4.235 |
| 10/16/2026 16:25 | 1 | 4.235 |
| 10/16/2026 16:24 | 1 | 4.235 |
| 10/16/2026 16:24 | 1 | 4.235 |
| 10/16/2026 16:24 | 41 | 4.235 |
| 10/16/2026 16:24 | 1 | 4.235 |
| 10/16/2026 16:22 | 300 | 4.235 |
| 10/16/2026 16:22 | 400 | 4.23 |
| 10/16/2026 16:22 | 100 | 4.23 |
| 10/16/2026 16:22 | 15 | 4.23 |
| 10/16/2026 16:22 | 18 | 4.23 |
| 10/16/2026 16:22 | 300 | 4.23 |
| 10/16/2026 16:22 | 450 | 4.23 |
| 10/16/2026 16:22 | 6 | 4.23 |
| 10/16/2026 16:21 | 400 | 4.22 |
| 10/16/2026 16:21 | 100 | 4.22 |
| 10/16/2026 16:21 | 200 | 4.22 |
| 10/16/2026 16:21 | 600 | 4.22 |
| 10/16/2026 16:21 | 200 | 4.22 |
| 10/16/2026 16:21 | 100 | 4.22 |
| 10/16/2026 16:21 | 194 | 4.22 |
| 10/16/2026 16:21 | 201 | 4.22 |
| 10/16/2026 16:21 | 275 | 4.22 |
| 10/16/2026 16:21 | 100 | 4.22 |
| 10/16/2026 16:21 | 200 | 4.22 |
| 10/16/2026 16:21 | 100 | 4.22 |
| 10/16/2026 16:21 | 90 | 4.22 |
| 10/16/2026 16:21 | 10 | 4.22 |
| 10/16/2026 16:21 | 768 | 4.22 |
| 10/16/2026 16:21 | 100 | 4.22 |
| 10/16/2026 16:21 | 100 | 4.22 |
| 10/16/2026 16:21 | 400 | 4.22 |
| 10/16/2026 16:21 | 100 | 4.22 |
| 10/16/2026 16:21 | 1100 | 4.22 |
| 10/16/2026 16:21 | 100 | 4.22 |
| 10/16/2026 16:21 | 100 | 4.22 |
| 10/16/2026 16:21 | 100 | 4.22 |
| 10/16/2026 16:21 | 400 | 4.22 |
| 10/16/2026 16:21 | 100 | 4.22 |
| 10/16/2026 16:21 | 200 | 4.22 |
| 10/16/2026 16:21 | 100 | 4.22 |
| 10/16/2026 16:21 | 1000 | 4.22 |
| 10/16/2026 16:21 | 300 | 4.22 |
| 10/16/2026 16:21 | 1560 | 4.22 |
| 10/16/2026 16:21 | 100 | 4.22 |
| 10/16/2026 16:21 | 100 | 4.22 |
| 10/16/2026 16:21 | 400 | 4.22 |
| 10/16/2026 16:21 | 100 | 4.22 |
| 10/16/2026 16:21 | 700 | 4.22 |
| 10/16/2026 16:21 | 30 | 4.22 |
| 10/16/2026 16:21 | 17 | 4.225 |
| 10/16/2026 16:21 | 40 | 4.225 |
| 10/16/2026 16:21 | 18 | 4.225 |
| 10/16/2026 16:20 | 1 | 4.225 |
| 10/16/2026 16:20 | 1 | 4.225 |
| 10/16/2026 16:19 | 10 | 4.225 |
| 10/16/2026 16:19 | 1 | 4.225 |
| 10/16/2026 16:19 | 400 | 4.23 |
| 10/16/2026 16:19 | 2000 | 4.23 |
| 10/16/2026 16:19 | 200 | 4.23 |
| 10/16/2026 16:19 | 300 | 4.23 |
| 10/16/2026 16:19 | 1157 | 4.23 |
| 10/16/2026 16:19 | 1018 | 4.23 |
| 10/16/2026 16:19 | 200 | 4.23 |
| 10/16/2026 16:19 | 1 | 4.235 |
| 10/16/2026 16:18 | 12 | 4.235 |
| 10/16/2026 16:18 | 200 | 4.235 |
| 10/16/2026 16:18 | 200 | 4.235 |
| 10/16/2026 16:18 | 400 | 4.23 |
| 10/16/2026 16:18 | 700 | 4.23 |
| 10/16/2026 16:18 | 200 | 4.23 |
| 10/16/2026 16:18 | 400 | 4.23 |
| 10/16/2026 16:18 | 100 | 4.23 |
| 10/16/2026 16:18 | 100 | 4.23 |
| 10/16/2026 16:18 | 1391 | 4.23 |
| 10/16/2026 16:18 | 100 | 4.23 |
| 10/16/2026 16:18 | 400 | 4.23 |
| 10/16/2026 16:18 | 442 | 4.23 |
| 10/16/2026 16:18 | 100 | 4.23 |
| 10/16/2026 16:18 | 100 | 4.23 |
| 10/16/2026 16:18 | 2500 | 4.23 |
| 10/16/2026 16:18 | 1018 | 4.23 |
| 10/16/2026 16:18 | 300 | 4.23 |
| 10/16/2026 16:18 | 1560 | 4.23 |
| 10/16/2026 16:18 | 200 | 4.23 |
| 10/16/2026 16:18 | 2300 | 4.23 |
| 10/16/2026 16:18 | 200 | 4.23 |
| 10/16/2026 16:18 | 100 | 4.23 |
| 10/16/2026 16:18 | 4400 | 4.23 |
| 10/16/2026 16:18 | 36 | 4.23 |
| 10/16/2026 16:18 | 100 | 4.23 |
| 10/16/2026 16:18 | 400 | 4.23 |
| 10/16/2026 16:18 | 800 | 4.23 |
| 10/16/2026 16:18 | 200 | 4.23 |
| 10/16/2026 16:18 | 10 | 4.235 |
| 10/16/2026 16:18 | 34 | 4.235 |
| 10/16/2026 16:18 | 30 | 4.235 |
| 10/16/2026 16:18 | 34 | 4.235 |
| 10/16/2026 16:17 | 10 | 4.235 |
| 10/16/2026 16:17 | 1 | 4.235 |
| 10/16/2026 16:17 | 26 | 4.24 |
| 10/16/2026 16:17 | 200 | 4.24 |
| 10/16/2026 16:17 | 400 | 4.24 |
| 10/16/2026 16:17 | 200 | 4.24 |
| 10/16/2026 16:17 | 15 | 4.24 |
| 10/16/2026 16:17 | 436 | 4.24 |
| 10/16/2026 16:17 | 189 | 4.235 |
| 10/16/2026 16:17 | 3 | 4.235 |
| 10/16/2026 16:17 | 400 | 4.24 |
| 10/16/2026 16:17 | 100 | 4.24 |
| 10/16/2026 16:17 | 700 | 4.24 |
| 10/16/2026 16:17 | 400 | 4.24 |
| 10/16/2026 16:17 | 200 | 4.24 |
| 10/16/2026 16:16 | 8 | 4.245 |
| 10/16/2026 16:16 | 100 | 4.245 |
| 10/16/2026 16:16 | 100 | 4.24 |
| 10/16/2026 16:16 | 500 | 4.24 |
| 10/16/2026 16:15 | 10 | 4.235 |
| 10/16/2026 16:15 | 21 | 4.235 |
| 10/16/2026 16:15 | 400 | 4.23 |
| 10/16/2026 16:15 | 200 | 4.23 |
| 10/16/2026 16:15 | 370 | 4.23 |
| 10/16/2026 16:15 | 100 | 4.23 |
| 10/16/2026 16:15 | 400 | 4.23 |
| 10/16/2026 16:15 | 1990 | 4.23 |
| 10/16/2026 16:15 | 400 | 4.22 |
| 10/16/2026 16:15 | 400 | 4.22 |
| 10/16/2026 16:15 | 400 | 4.22 |
| 10/16/2026 16:15 | 600 | 4.22 |
| 10/16/2026 16:15 | 400 | 4.22 |
| 10/16/2026 16:15 | 200 | 4.22 |
| 10/16/2026 16:14 | 200 | 4.215 |
| 10/16/2026 16:14 | 200 | 4.215 |
| 10/16/2026 16:14 | 300 | 4.22 |
| 10/16/2026 16:14 | 100 | 4.22 |
| 10/16/2026 16:14 | 300 | 4.22 |
| 10/16/2026 16:14 | 100 | 4.22 |
| 10/16/2026 16:14 | 2000 | 4.22 |
| 10/16/2026 16:14 | 300 | 4.22 |
| 10/16/2026 16:14 | 300 | 4.22 |
| 10/16/2026 16:14 | 400 | 4.22 |
| 10/16/2026 16:14 | 93 | 4.22 |
| 10/16/2026 16:14 | 107 | 4.22 |
| 10/16/2026 16:14 | 1100 | 4.225 |
| 10/16/2026 16:14 | 1100 | 4.225 |
| 10/16/2026 16:14 | 1 | 4.225 |
| 10/16/2026 16:14 | 1 | 4.225 |
| 10/16/2026 16:14 | 200 | 4.22 |
| 10/16/2026 16:14 | 1200 | 4.22 |
| 10/16/2026 16:14 | 1 | 4.215 |
| 10/16/2026 16:13 | 400 | 4.215 |
| 10/16/2026 16:13 | 200 | 4.215 |
| 10/16/2026 16:13 | 100 | 4.21 |
| 10/16/2026 16:13 | 1300 | 4.21 |
| 10/16/2026 16:13 | 200 | 4.21 |
| 10/16/2026 16:13 | 400 | 4.21 |
| 10/16/2026 16:13 | 772 | 4.205 |
| 10/16/2026 16:13 | 400 | 4.20 |
| 10/16/2026 16:13 | 500 | 4.20 |
| 10/16/2026 16:13 | 200 | 4.20 |
| 10/16/2026 16:13 | 169 | 4.19 |
| 10/16/2026 16:13 | 200 | 4.19 |
| 10/16/2026 16:13 | 1 | 4.19 |
| 10/16/2026 16:13 | 10 | 4.19 |
| 10/16/2026 16:13 | 1700 | 4.195 |
| 10/16/2026 16:13 | 20 | 4.195 |
| 10/16/2026 16:13 | 500 | 4.20 |
| 10/16/2026 16:13 | 100 | 4.20 |
| 10/16/2026 16:13 | 400 | 4.20 |
| 10/16/2026 16:13 | 300 | 4.20 |
| 10/16/2026 16:13 | 200 | 4.20 |
| 10/16/2026 16:13 | 26 | 4.205 |
| 10/16/2026 16:13 | 85 | 4.205 |
| 10/16/2026 16:13 | 15 | 4.205 |
| 10/16/2026 16:13 | 1 | 4.205 |
| 10/16/2026 16:13 | 1 | 4.205 |
| 10/16/2026 16:12 | 1 | 4.205 |
| 10/16/2026 16:12 | 200 | 4.205 |
| 10/16/2026 16:12 | 157 | 4.205 |
| 10/16/2026 16:12 | 390 | 4.20 |
| 10/16/2026 16:12 | 200 | 4.20 |
| 10/16/2026 16:12 | 9 | 4.20 |
| 10/16/2026 16:12 | 400 | 4.20 |
| 10/16/2026 16:12 | 199 | 4.20 |
| 10/16/2026 16:12 | 10 | 4.195 |
| 10/16/2026 16:11 | 1 | 4.195 |
| 10/16/2026 16:11 | 1 | 4.20 |
| 10/16/2026 16:10 | 90 | 4.19 |
| 10/16/2026 16:10 | 200 | 4.19 |
| 10/16/2026 16:10 | 10 | 4.19 |
| 10/16/2026 16:10 | 200 | 4.19 |
| 10/16/2026 16:10 | 10 | 4.19 |
| 10/16/2026 16:10 | 10 | 4.19 |
| 10/16/2026 16:10 | 100 | 4.19 |
| 10/16/2026 16:10 | 400 | 4.19 |
| 10/16/2026 16:10 | 400 | 4.19 |
| 10/16/2026 16:10 | 500 | 4.19 |
| 10/16/2026 16:10 | 400 | 4.19 |
| 10/16/2026 16:10 | 200 | 4.19 |
| 10/16/2026 16:10 | 20 | 4.19 |
| 10/16/2026 16:10 | 30 | 4.19 |
| 10/16/2026 16:10 | 10 | 4.195 |
| 10/16/2026 16:10 | 25 | 4.195 |
| 10/16/2026 16:10 | 10 | 4.195 |
| 10/16/2026 16:10 | 100 | 4.20 |
| 10/16/2026 16:10 | 400 | 4.20 |
| 10/16/2026 16:10 | 400 | 4.20 |
| 10/16/2026 16:10 | 400 | 4.20 |
| 10/16/2026 16:10 | 400 | 4.20 |
| 10/16/2026 16:10 | 200 | 4.20 |
| 10/16/2026 16:10 | 238 | 4.20 |
| 10/16/2026 16:10 | 50 | 4.20 |
| 10/16/2026 16:10 | 200 | 4.20 |
| 10/16/2026 16:09 | 9 | 4.205 |
| 10/16/2026 16:09 | 1 | 4.205 |
| 10/16/2026 16:08 | 106 | 4.205 |
| 10/16/2026 16:08 | 7 | 4.21 |
| 10/16/2026 16:07 | 200 | 4.205 |
| 10/16/2026 16:07 | 1 | 4.205 |
| 10/16/2026 16:07 | 14 | 4.205 |
| 10/16/2026 16:07 | 400 | 4.21 |
| 10/16/2026 16:07 | 100 | 4.21 |
| 10/16/2026 16:07 | 100 | 4.21 |
| 10/16/2026 16:07 | 400 | 4.21 |
| 10/16/2026 16:07 | 1700 | 4.21 |
| 10/16/2026 16:07 | 400 | 4.21 |
| 10/16/2026 16:07 | 200 | 4.21 |
| 10/16/2026 16:06 | 51 | 4.215 |
| 10/16/2026 16:06 | 18 | 4.215 |
| 10/16/2026 16:06 | 48 | 4.215 |
| 10/16/2026 16:06 | 33 | 4.215 |
| 10/16/2026 16:06 | 45 | 4.215 |
| 10/16/2026 16:06 | 25 | 4.215 |
| 10/16/2026 16:06 | 25 | 4.215 |
| 10/16/2026 16:06 | 14 | 4.215 |
| 10/16/2026 16:06 | 40 | 4.215 |
| 10/16/2026 16:06 | 4 | 4.215 |
| 10/16/2026 16:06 | 400 | 4.215 |
| 10/16/2026 16:06 | 400 | 4.21 |
| 10/16/2026 16:06 | 100 | 4.21 |
| 10/16/2026 16:06 | 200 | 4.21 |
| 10/16/2026 16:05 | 100 | 4.205 |
| 10/16/2026 16:05 | 1 | 4.20 |
| 10/16/2026 16:05 | 1 | 4.20 |
| 10/16/2026 16:05 | 17 | 4.20 |
| 10/16/2026 16:05 | 200 | 4.20 |
| 10/16/2026 16:05 | 5 | 4.195 |
| 10/16/2026 16:05 | 1100 | 4.195 |
| 10/16/2026 16:04 | 100 | 4.19 |
| 10/16/2026 16:04 | 10 | 4.195 |
| 10/16/2026 16:03 | 10 | 4.195 |
| 10/16/2026 16:03 | 290 | 4.19 |
| 10/16/2026 16:03 | 10 | 4.195 |
| 10/16/2026 16:03 | 50 | 4.20 |
| 10/16/2026 16:03 | 1700 | 4.20 |
| 10/16/2026 16:03 | 10 | 4.205 |
| 10/16/2026 16:03 | 10 | 4.205 |
| 10/16/2026 16:03 | 10 | 4.205 |
| 10/16/2026 16:03 | 10 | 4.205 |
| 10/16/2026 16:03 | 155 | 4.205 |
| 10/16/2026 16:03 | 1 | 4.205 |
| 10/16/2026 16:02 | 10 | 4.205 |
| 10/16/2026 16:02 | 500 | 4.21 |
| 10/16/2026 16:02 | 200 | 4.21 |
| 10/16/2026 16:02 | 31 | 4.215 |
| 10/16/2026 16:02 | 1200 | 4.22 |
| 10/16/2026 16:02 | 8 | 4.22 |
| 10/16/2026 16:02 | 300 | 4.22 |
| 10/16/2026 16:02 | 400 | 4.22 |
| 10/16/2026 16:02 | 30 | 4.22 |
| 10/16/2026 16:02 | 1300 | 4.22 |
| 10/16/2026 16:02 | 243 | 4.22 |
| 10/16/2026 16:02 | 199 | 4.22 |
| 10/16/2026 16:02 | 1 | 4.22 |
| 10/16/2026 16:02 | 58 | 4.225 |
| 10/16/2026 16:02 | 200 | 4.225 |
| 10/16/2026 16:02 | 10 | 4.225 |
| 10/16/2026 16:02 | 1 | 4.225 |
| 10/16/2026 16:01 | 100 | 4.22 |
| 10/16/2026 16:01 | 1300 | 4.22 |
| 10/16/2026 16:01 | 30 | 4.22 |
| 10/16/2026 16:01 | 22 | 4.22 |
| 10/16/2026 16:01 | 31 | 4.215 |
| 10/16/2026 16:01 | 2500 | 4.21 |
| 10/16/2026 16:01 | 10 | 4.205 |
| 10/16/2026 16:01 | 46 | 4.205 |
| 10/16/2026 16:01 | 331 | 4.21 |
| 10/16/2026 16:01 | 400 | 4.21 |
| 10/16/2026 16:01 | 500 | 4.21 |
| 10/16/2026 16:01 | 1257 | 4.21 |
| 10/16/2026 16:01 | 200 | 4.21 |
| 10/16/2026 16:01 | 10 | 4.21 |
| 10/16/2026 16:01 | 44 | 4.21 |
| 10/16/2026 16:01 | 5 | 4.21 |
| 10/16/2026 16:01 | 1 | 4.21 |
| 10/16/2026 16:01 | 142 | 4.21 |
| 10/16/2026 16:01 | 100 | 4.21 |
| 10/16/2026 16:01 | 400 | 4.21 |
| 10/16/2026 16:01 | 100 | 4.21 |
| 10/16/2026 16:01 | 100 | 4.21 |
| 10/16/2026 16:01 | 2500 | 4.21 |
| 10/16/2026 16:01 | 400 | 4.21 |
| 10/16/2026 16:01 | 187 | 4.21 |
| 10/16/2026 16:01 | 607 | 4.21 |
| 10/16/2026 16:01 | 100 | 4.21 |
| 10/16/2026 16:01 | 100 | 4.21 |
| 10/16/2026 16:01 | 100 | 4.21 |
| 10/16/2026 16:01 | 200 | 4.21 |
| 10/16/2026 16:01 | 400 | 4.20 |
| 10/16/2026 16:01 | 400 | 4.20 |
| 10/16/2026 16:01 | 300 | 4.20 |
| 10/16/2026 16:01 | 703 | 4.20 |
| 10/16/2026 16:01 | 400 | 4.20 |
| 10/16/2026 16:01 | 400 | 4.20 |
| 10/16/2026 16:01 | 1 | 4.20 |
| 10/16/2026 16:01 | 4 | 4.20 |
| 10/16/2026 16:01 | 31 | 4.20 |
| 10/16/2026 16:01 | 1200 | 4.20 |
| 10/16/2026 16:01 | 425 | 4.20 |
| 10/16/2026 16:01 | 400 | 4.20 |
| 10/16/2026 16:01 | 100 | 4.20 |
| 10/16/2026 16:01 | 100 | 4.20 |
| 10/16/2026 16:01 | 200 | 4.20 |
| 10/16/2026 16:01 | 1007 | 4.20 |
| 10/16/2026 16:01 | 293 | 4.20 |
| 10/16/2026 16:01 | 100 | 4.195 |
| 10/16/2026 16:01 | 400 | 4.19 |
| 10/16/2026 16:01 | 400 | 4.19 |
| 10/16/2026 16:01 | 300 | 4.19 |
| 10/16/2026 16:01 | 700 | 4.19 |
| 10/16/2026 16:01 | 100 | 4.19 |
| 10/16/2026 16:01 | 100 | 4.19 |
| 10/16/2026 16:01 | 100 | 4.19 |
| 10/16/2026 16:01 | 400 | 4.19 |
| 10/16/2026 16:01 | 279 | 4.19 |
| 10/16/2026 16:01 | 100 | 4.19 |
| 10/16/2026 16:01 | 300 | 4.19 |
| 10/16/2026 16:01 | 300 | 4.19 |
| 10/16/2026 16:01 | 2200 | 4.19 |
| 10/16/2026 16:01 | 169 | 4.19 |
| 10/16/2026 16:01 | 100 | 4.19 |
| 10/16/2026 16:01 | 272 | 4.19 |
| 10/16/2026 16:01 | 100 | 4.19 |
| 10/16/2026 16:01 | 300 | 4.19 |
| 10/16/2026 16:01 | 300 | 4.19 |
| 10/16/2026 16:01 | 1000 | 4.19 |
| 10/16/2026 16:01 | 100 | 4.19 |
| 10/16/2026 16:01 | 300 | 4.19 |
| 10/16/2026 16:01 | 1434 | 4.19 |
| 10/16/2026 16:01 | 100 | 4.19 |
| 10/16/2026 16:01 | 330 | 4.19 |
| 10/16/2026 16:01 | 935 | 4.19 |
| 10/16/2026 16:01 | 200 | 4.19 |
| 10/16/2026 16:01 | 1600 | 4.185 |
| 10/16/2026 16:01 | 1300 | 4.19 |
| 10/16/2026 16:01 | 100 | 4.19 |
| 10/16/2026 16:01 | 100 | 4.19 |
| 10/16/2026 16:01 | 60 | 4.19 |
| 10/16/2026 16:01 | 100 | 4.19 |
| 10/16/2026 16:01 | 400 | 4.19 |
| 10/16/2026 16:01 | 146 | 4.19 |
| 10/16/2026 16:01 | 54 | 4.19 |
| 10/16/2026 16:01 | 1600 | 4.19 |
| 10/16/2026 16:01 | 400 | 4.19 |
| 10/16/2026 16:01 | 1057 | 4.19 |
| 10/16/2026 16:01 | 1443 | 4.19 |
| 10/16/2026 16:01 | 200 | 4.19 |
| 10/16/2026 16:01 | 100 | 4.19 |
| 10/16/2026 16:01 | 400 | 4.19 |
| 10/16/2026 16:01 | 400 | 4.19 |
| 10/16/2026 16:01 | 400 | 4.19 |
| 10/16/2026 16:01 | 900 | 4.19 |
| 10/16/2026 16:01 | 200 | 4.19 |
| 10/16/2026 16:00 | 1100 | 4.195 |
| 10/16/2026 16:00 | 15 | 4.195 |
| 10/16/2026 16:00 | 200 | 4.195 |
| 10/16/2026 16:00 | 72 | 4.19 |
| 10/16/2026 16:00 | 28 | 4.19 |
| 10/16/2026 16:00 | 400 | 4.19 |
| 10/16/2026 16:00 | 1 | 4.18 |
| 10/16/2026 16:00 | 400 | 4.18 |
| 10/16/2026 16:00 | 200 | 4.18 |
| 10/16/2026 16:00 | 87 | 4.18 |
| 10/16/2026 16:00 | 100 | 4.175 |
| 10/16/2026 16:00 | 100 | 4.175 |
| 10/16/2026 16:00 | 1 | 4.18 |
| 10/16/2026 16:00 | 40 | 4.18 |
| 10/16/2026 15:59 | 10 | 4.175 |
| 10/16/2026 15:59 | 10 | 4.175 |
| 10/16/2026 15:59 | 100 | 4.175 |
| 10/16/2026 15:59 | 40 | 4.175 |
| 10/16/2026 15:59 | 10 | 4.175 |
| 10/16/2026 15:59 | 35 | 4.175 |
| 10/16/2026 15:59 | 1 | 4.175 |
| 10/16/2026 15:59 | 1 | 4.175 |
| 10/16/2026 15:59 | 100 | 4.175 |
| 10/16/2026 15:59 | 900 | 4.175 |
| 10/16/2026 15:59 | 600 | 4.175 |
| 10/16/2026 15:59 | 100 | 4.175 |
| 10/16/2026 15:59 | 34 | 4.175 |
| 10/16/2026 15:59 | 20 | 4.175 |
| 10/16/2026 15:59 | 198 | 4.175 |
| 10/16/2026 15:58 | 53 | 4.17 |
| 10/16/2026 15:58 | 47 | 4.175 |
| 10/16/2026 15:58 | 1 | 4.175 |
| 10/16/2026 15:58 | 49 | 4.175 |
| 10/16/2026 15:58 | 100 | 4.175 |
| 10/16/2026 15:58 | 48 | 4.175 |
| 10/16/2026 15:58 | 200 | 4.17 |
| 10/16/2026 15:58 | 4 | 4.17 |
| 10/16/2026 15:58 | 2300 | 4.17 |
| 10/16/2026 15:58 | 190 | 4.17 |
| 10/16/2026 15:56 | 37 | 4.165 |
| 10/16/2026 15:56 | 28 | 4.165 |
| 10/16/2026 15:56 | 13 | 4.165 |
| 10/16/2026 15:56 | 70 | 4.165 |
| 10/16/2026 15:56 | 17 | 4.165 |
| 10/16/2026 15:55 | 1 | 4.165 |
| 10/16/2026 15:55 | 10 | 4.17 |
| 10/16/2026 15:55 | 100 | 4.16 |
| 10/16/2026 15:55 | 118 | 4.16 |
| 10/16/2026 15:55 | 100 | 4.16 |
| 10/16/2026 15:55 | 80 | 4.16 |
| 10/16/2026 15:54 | 100 | 4.155 |
| 10/16/2026 15:54 | 100 | 4.15 |
| 10/16/2026 15:54 | 3 | 4.15 |
| 10/16/2026 15:54 | 400 | 4.15 |
| 10/16/2026 15:54 | 100 | 4.15 |
| 10/16/2026 15:54 | 100 | 4.15 |
| 10/16/2026 15:54 | 100 | 4.15 |
| 10/16/2026 15:54 | 199 | 4.15 |
| 10/16/2026 15:53 | 1 | 4.15 |
| 10/16/2026 15:52 | 10 | 4.145 |
| 10/16/2026 15:52 | 12 | 4.145 |
| 10/16/2026 15:52 | 100 | 4.15 |
| 10/16/2026 15:52 | 100 | 4.15 |
| 10/16/2026 15:52 | 602 | 4.15 |
| 10/16/2026 15:52 | 55 | 4.155 |
| 10/16/2026 15:51 | 30 | 4.16 |
| 10/16/2026 15:51 | 3 | 4.16 |
| 10/16/2026 15:51 | 10 | 4.16 |
| 10/16/2026 15:51 | 300 | 4.16 |
| 10/16/2026 15:51 | 620 | 4.16 |
| 10/16/2026 15:51 | 5 | 4.16 |
| 10/16/2026 15:51 | 500 | 4.16 |
| 10/16/2026 15:51 | 32 | 4.16 |
| 10/16/2026 15:51 | 100 | 4.16 |
| 10/16/2026 15:51 | 200 | 4.16 |
| 10/16/2026 15:51 | 100 | 4.165 |
| 10/16/2026 15:51 | 100 | 4.165 |
| 10/16/2026 15:51 | 16 | 4.17 |
| 10/16/2026 15:51 | 500 | 4.17 |
| 10/16/2026 15:51 | 17 | 4.17 |
| 10/16/2026 15:51 | 95 | 4.17 |
| 10/16/2026 15:51 | 5 | 4.17 |
| 10/16/2026 15:50 | 10 | 4.175 |
| 10/16/2026 15:50 | 100 | 4.18 |
| 10/16/2026 15:50 | 200 | 4.18 |
| 10/16/2026 15:50 | 100 | 4.185 |
| 10/16/2026 15:50 | 11 | 4.185 |
| 10/16/2026 15:50 | 100 | 4.185 |
| 10/16/2026 15:50 | 200 | 4.18 |
| 10/16/2026 15:50 | 100 | 4.18 |
| 10/16/2026 15:50 | 400 | 4.18 |
| 10/16/2026 15:49 | 16 | 4.18 |
| 10/16/2026 15:49 | 400 | 4.18 |
| 10/16/2026 15:49 | 300 | 4.18 |
| 10/16/2026 15:49 | 800 | 4.18 |
| 10/16/2026 15:49 | 145 | 4.18 |
| 10/16/2026 15:49 | 55 | 4.18 |
| 10/16/2026 15:48 | 100 | 4.185 |
| 10/16/2026 15:48 | 1100 | 4.185 |
| 10/16/2026 15:48 | 100 | 4.185 |
| 10/16/2026 15:48 | 60 | 4.185 |
| 10/16/2026 15:48 | 100 | 4.18 |
| 10/16/2026 15:48 | 100 | 4.18 |
| 10/16/2026 15:48 | 174 | 4.18 |
| 10/16/2026 15:48 | 400 | 4.18 |
| 10/16/2026 15:48 | 1 | 4.175 |
| 10/16/2026 15:48 | 306 | 4.175 |
| 10/16/2026 15:48 | 400 | 4.17 |
| 10/16/2026 15:48 | 5 | 4.17 |
| 10/16/2026 15:48 | 173 | 4.17 |
| 10/16/2026 15:48 | 151 | 4.17 |
| 10/16/2026 15:48 | 49 | 4.17 |
| 10/16/2026 15:47 | 74 | 4.16 |
| 10/16/2026 15:47 | 74 | 4.16 |
| 10/16/2026 15:47 | 400 | 4.16 |
| 10/16/2026 15:47 | 100 | 4.16 |
| 10/16/2026 15:47 | 200 | 4.16 |
| 10/16/2026 15:47 | 1 | 4.16 |
| 10/16/2026 15:47 | 1 | 4.16 |
| 10/16/2026 15:47 | 400 | 4.16 |
| 10/16/2026 15:47 | 900 | 4.16 |
| 10/16/2026 15:47 | 300 | 4.16 |
| 10/16/2026 15:47 | 293 | 4.16 |
| 10/16/2026 15:47 | 24 | 4.16 |
| 10/16/2026 15:47 | 300 | 4.16 |
| 10/16/2026 15:47 | 10 | 4.165 |
| 10/16/2026 15:47 | 1087 | 4.165 |
| 10/16/2026 15:47 | 13 | 4.165 |
| 10/16/2026 15:47 | 100 | 4.165 |
| 10/16/2026 15:46 | 400 | 4.17 |
| 10/16/2026 15:46 | 1200 | 4.17 |
| 10/16/2026 15:46 | 2484 | 4.17 |
| 10/16/2026 15:46 | 400 | 4.17 |
| 10/16/2026 15:46 | 16 | 4.175 |
| 10/16/2026 15:46 | 200 | 4.18 |
| 10/16/2026 15:46 | 200 | 4.18 |
| 10/16/2026 15:46 | 300 | 4.18 |
| 10/16/2026 15:46 | 400 | 4.18 |
| 10/16/2026 15:46 | 1299 | 4.185 |
| 10/16/2026 15:46 | 1 | 4.185 |
| 10/16/2026 15:46 | 100 | 4.18 |
| 10/16/2026 15:46 | 400 | 4.18 |
| 10/16/2026 15:46 | 199 | 4.18 |
| 10/16/2026 15:46 | 1 | 4.18 |
| 10/16/2026 15:46 | 1000 | 4.18 |
| 10/16/2026 15:46 | 169 | 4.18 |
| 10/16/2026 15:46 | 131 | 4.18 |
| 10/16/2026 15:45 | 300 | 4.19 |
| 10/16/2026 15:45 | 300 | 4.19 |
| 10/16/2026 15:45 | 15 | 4.195 |
| 10/16/2026 15:45 | 1300 | 4.195 |
| 10/16/2026 15:45 | 300 | 4.20 |
| 10/16/2026 15:45 | 200 | 4.20 |
| 10/16/2026 15:45 | 300 | 4.20 |
| 10/16/2026 15:45 | 300 | 4.20 |
| 10/16/2026 15:45 | 100 | 4.20 |
| 10/16/2026 15:45 | 61 | 4.20 |
| 10/16/2026 15:45 | 6700 | 4.20 |
| 10/16/2026 15:45 | 900 | 4.20 |
| 10/16/2026 15:45 | 100 | 4.20 |
| 10/16/2026 15:45 | 400 | 4.20 |
| 10/16/2026 15:45 | 200 | 4.20 |
| 10/16/2026 15:45 | 400 | 4.205 |
| 10/16/2026 15:45 | 100 | 4.205 |
| 10/16/2026 15:44 | 10 | 4.205 |
| 10/16/2026 15:44 | 16 | 4.205 |
| 10/16/2026 15:44 | 1300 | 4.21 |
| 10/16/2026 15:44 | 176 | 4.21 |
| 10/16/2026 15:44 | 24 | 4.21 |
| 10/16/2026 15:44 | 100 | 4.21 |
| 10/16/2026 15:44 | 400 | 4.21 |
| 10/16/2026 15:43 | 100 | 4.205 |
| 10/16/2026 15:43 | 200 | 4.21 |
| 10/16/2026 15:43 | 400 | 4.21 |
| 10/16/2026 15:43 | 241 | 4.21 |
| 10/16/2026 15:43 | 159 | 4.21 |
| 10/16/2026 15:43 | 400 | 4.21 |
| 10/16/2026 15:43 | 200 | 4.21 |
| 10/16/2026 15:43 | 800 | 4.21 |
| 10/16/2026 15:43 | 400 | 4.21 |
| 10/16/2026 15:43 | 400 | 4.21 |
| 10/16/2026 15:43 | 400 | 4.21 |
| 10/16/2026 15:43 | 199 | 4.21 |
| 10/16/2026 15:43 | 1 | 4.21 |
| 10/16/2026 15:43 | 10 | 4.215 |
| 10/16/2026 15:43 | 100 | 4.215 |
| 10/16/2026 15:43 | 100 | 4.21 |
| 10/16/2026 15:43 | 100 | 4.21 |
| 10/16/2026 15:43 | 400 | 4.21 |
| 10/16/2026 15:43 | 100 | 4.205 |
| 10/16/2026 15:43 | 12 | 4.205 |
| 10/16/2026 15:42 | 1100 | 4.205 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 400 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 1000 | 4.20 |
| 10/16/2026 15:42 | 200 | 4.20 |
| 10/16/2026 15:42 | 400 | 4.19 |
| 10/16/2026 15:42 | 400 | 4.19 |
| 10/16/2026 15:42 | 200 | 4.19 |
| 10/16/2026 15:42 | 62 | 4.19 |
| 10/16/2026 15:42 | 400 | 4.19 |
| 10/16/2026 15:42 | 100 | 4.19 |
| 10/16/2026 15:42 | 400 | 4.18 |
| 10/16/2026 15:42 | 200 | 4.18 |
| 10/16/2026 15:42 | 279 | 4.18 |
| 10/16/2026 15:42 | 76 | 4.18 |
| 10/16/2026 15:42 | 100 | 4.175 |
| 10/16/2026 15:42 | 11 | 4.18 |
| 10/16/2026 15:42 | 200 | 4.18 |
| 10/16/2026 15:42 | 200 | 4.18 |
| 10/16/2026 15:42 | 500 | 4.18 |
| 10/16/2026 15:42 | 200 | 4.18 |
| 10/16/2026 15:42 | 50 | 4.18 |
| 10/16/2026 15:42 | 400 | 4.18 |
| 10/16/2026 15:42 | 300 | 4.18 |
| 10/16/2026 15:42 | 100 | 4.18 |
| 10/16/2026 15:42 | 30 | 4.18 |
| 10/16/2026 15:42 | 100 | 4.18 |
| 10/16/2026 15:42 | 393 | 4.18 |
| 10/16/2026 15:42 | 3 | 4.18 |
| 10/16/2026 15:42 | 4 | 4.18 |
| 10/16/2026 15:42 | 11 | 4.185 |
| 10/16/2026 15:41 | 1 | 4.185 |
| 10/16/2026 15:41 | 1 | 4.19 |
| 10/16/2026 15:41 | 100 | 4.185 |
| 10/16/2026 15:41 | 1100 | 4.185 |
| 10/16/2026 15:41 | 1100 | 4.185 |
| 10/16/2026 15:41 | 13 | 4.185 |
| 10/16/2026 15:41 | 1100 | 4.185 |
| 10/16/2026 15:41 | 100 | 4.19 |
| 10/16/2026 15:41 | 33 | 4.19 |
| 10/16/2026 15:41 | 38 | 4.19 |
| 10/16/2026 15:41 | 229 | 4.19 |
| 10/16/2026 15:41 | 100 | 4.19 |
| 10/16/2026 15:41 | 300 | 4.19 |
| 10/16/2026 15:41 | 40 | 4.19 |
| 10/16/2026 15:41 | 12 | 4.195 |
| 10/16/2026 15:40 | 100 | 4.195 |
| 10/16/2026 15:40 | 1 | 4.195 |
| 10/16/2026 15:40 | 86 | 4.195 |
| 10/16/2026 15:40 | 14 | 4.195 |
| 10/16/2026 15:40 | 10 | 4.195 |
| 10/16/2026 15:40 | 10 | 4.195 |
| 10/16/2026 15:39 | 1100 | 4.195 |
| 10/16/2026 15:39 | 25 | 4.20 |
| 10/16/2026 15:39 | 65 | 4.20 |
| 10/16/2026 15:39 | 175 | 4.20 |
| 10/16/2026 15:39 | 400 | 4.20 |
| 10/16/2026 15:39 | 181 | 4.20 |
| 10/16/2026 15:39 | 200 | 4.20 |
| 10/16/2026 15:39 | 100 | 4.205 |
| 10/16/2026 15:39 | 63 | 4.20 |
| 10/16/2026 15:39 | 100 | 4.20 |
| 10/16/2026 15:39 | 100 | 4.20 |
| 10/16/2026 15:39 | 200 | 4.20 |
| 10/16/2026 15:39 | 400 | 4.20 |
| 10/16/2026 15:38 | 100 | 4.195 |
| 10/16/2026 15:38 | 11 | 4.20 |
| 10/16/2026 15:38 | 35 | 4.20 |
| 10/16/2026 15:38 | 100 | 4.20 |
| 10/16/2026 15:38 | 200 | 4.20 |
| 10/16/2026 15:38 | 13 | 4.205 |
| 10/16/2026 15:38 | 1 | 4.205 |
| 10/16/2026 15:38 | 1 | 4.205 |
| 10/16/2026 15:38 | 400 | 4.20 |
| 10/16/2026 15:38 | 95 | 4.20 |
| 10/16/2026 15:38 | 5 | 4.20 |
| 10/16/2026 15:38 | 100 | 4.20 |
| 10/16/2026 15:38 | 200 | 4.20 |
| 10/16/2026 15:38 | 100 | 4.195 |
| 10/16/2026 15:38 | 14 | 4.20 |
| 10/16/2026 15:38 | 38 | 4.20 |
| 10/16/2026 15:38 | 38 | 4.20 |
| 10/16/2026 15:38 | 62 | 4.20 |
| 10/16/2026 15:38 | 2700 | 4.20 |
| 10/16/2026 15:38 | 100 | 4.20 |
| 10/16/2026 15:38 | 1300 | 4.20 |
| 10/16/2026 15:38 | 200 | 4.20 |
| 10/16/2026 15:38 | 11 | 4.205 |
| 10/16/2026 15:37 | 10 | 4.205 |
| 10/16/2026 15:37 | 10 | 4.205 |
| 10/16/2026 15:37 | 100 | 4.205 |
| 10/16/2026 15:37 | 100 | 4.205 |
| 10/16/2026 15:37 | 100 | 4.205 |
| 10/16/2026 15:37 | 100 | 4.205 |
| 10/16/2026 15:37 | 22 | 4.205 |
| 10/16/2026 15:37 | 100 | 4.205 |
| 10/16/2026 15:37 | 100 | 4.205 |
| 10/16/2026 15:37 | 100 | 4.205 |
| 10/16/2026 15:37 | 100 | 4.205 |
| 10/16/2026 15:37 | 200 | 4.20 |
| 10/16/2026 15:37 | 200 | 4.20 |
| 10/16/2026 15:37 | 300 | 4.20 |
| 10/16/2026 15:37 | 300 | 4.20 |
| 10/16/2026 15:37 | 200 | 4.20 |
| 10/16/2026 15:37 | 3100 | 4.20 |
| 10/16/2026 15:37 | 700 | 4.20 |
| 10/16/2026 15:37 | 174 | 4.20 |
| 10/16/2026 15:37 | 12000 | 4.20 |
| 10/16/2026 15:37 | 100 | 4.20 |
| 10/16/2026 15:37 | 400 | 4.20 |
| 10/16/2026 15:37 | 200 | 4.20 |
| 10/16/2026 15:37 | 100 | 4.205 |
| 10/16/2026 15:37 | 10 | 4.21 |
| 10/16/2026 15:37 | 10 | 4.21 |
| 10/16/2026 15:37 | 10 | 4.21 |
| 10/16/2026 15:37 | 100 | 4.21 |
| 10/16/2026 15:37 | 400 | 4.21 |
| 10/16/2026 15:37 | 1 | 4.21 |
| 10/16/2026 15:37 | 1400 | 4.21 |
| 10/16/2026 15:37 | 500 | 4.21 |
| 10/16/2026 15:37 | 160 | 4.21 |
| 10/16/2026 15:37 | 40 | 4.21 |
| 10/16/2026 15:37 | 200 | 4.21 |
| 10/16/2026 15:37 | 400 | 4.21 |
| 10/16/2026 15:37 | 900 | 4.21 |
| 10/16/2026 15:37 | 200 | 4.21 |
| 10/16/2026 15:37 | 100 | 4.215 |
| 10/16/2026 15:37 | 14 | 4.215 |
| 10/16/2026 15:37 | 100 | 4.215 |
| 10/16/2026 15:37 | 17 | 4.215 |
| 10/16/2026 15:37 | 100 | 4.215 |
| 10/16/2026 15:37 | 11 | 4.215 |
| 10/16/2026 15:37 | 21 | 4.215 |
| 10/16/2026 15:37 | 15 | 4.215 |
| 10/16/2026 15:37 | 20 | 4.215 |
| 10/16/2026 15:37 | 17 | 4.215 |
| 10/16/2026 15:37 | 400 | 4.21 |
| 10/16/2026 15:37 | 100 | 4.21 |
| 10/16/2026 15:37 | 75 | 4.21 |
| 10/16/2026 15:37 | 707 | 4.21 |
| 10/16/2026 15:36 | 100 | 4.20 |
| 10/16/2026 15:36 | 10 | 4.20 |
| 10/16/2026 15:36 | 1 | 4.20 |
| 10/16/2026 15:36 | 150 | 4.20 |
| 10/16/2026 15:36 | 26 | 4.195 |
| 10/16/2026 15:36 | 1 | 4.19 |
| 10/16/2026 15:36 | 34 | 4.19 |
| 10/16/2026 15:36 | 58 | 4.19 |
| 10/16/2026 15:36 | 58 | 4.19 |
| 10/16/2026 15:36 | 100 | 4.19 |
| 10/16/2026 15:36 | 200 | 4.19 |
| 10/16/2026 15:36 | 400 | 4.19 |
| 10/16/2026 15:36 | 200 | 4.19 |
| 10/16/2026 15:36 | 100 | 4.19 |
| 10/16/2026 15:36 | 12 | 4.195 |
| 10/16/2026 15:36 | 400 | 4.19 |
| 10/16/2026 15:36 | 200 | 4.19 |
| 10/16/2026 15:36 | 31 | 4.19 |
| 10/16/2026 15:36 | 4 | 4.19 |
| 10/16/2026 15:36 | 1 | 4.19 |
| 10/16/2026 15:36 | 100 | 4.185 |
| 10/16/2026 15:36 | 17 | 4.185 |
| 10/16/2026 15:35 | 5 | 4.185 |
| 10/16/2026 15:35 | 700 | 4.19 |
| 10/16/2026 15:35 | 26 | 4.19 |
| 10/16/2026 15:35 | 236 | 4.19 |
| 10/16/2026 15:35 | 555 | 4.19 |
| 10/16/2026 15:35 | 200 | 4.19 |
| 10/16/2026 15:35 | 100 | 4.19 |
| 10/16/2026 15:35 | 400 | 4.19 |
| 10/16/2026 15:35 | 91 | 4.19 |
| 10/16/2026 15:35 | 109 | 4.19 |
| 10/16/2026 15:35 | 22 | 4.195 |
| 10/16/2026 15:35 | 34 | 4.195 |
| 10/16/2026 15:35 | 32 | 4.195 |
| 10/16/2026 15:35 | 1100 | 4.195 |
| 10/16/2026 15:35 | 1 | 4.19 |
| 10/16/2026 15:35 | 20 | 4.185 |
| 10/16/2026 15:35 | 17 | 4.18 |
| 10/16/2026 15:35 | 172 | 4.18 |
| 10/16/2026 15:35 | 228 | 4.18 |
| 10/16/2026 15:35 | 100 | 4.18 |
| 10/16/2026 15:35 | 2 | 4.17 |
| 10/16/2026 15:35 | 139 | 4.17 |
| 10/16/2026 15:35 | 5 | 4.17 |
| 10/16/2026 15:35 | 400 | 4.17 |
| 10/16/2026 15:35 | 1 | 4.17 |
| 10/16/2026 15:35 | 7 | 4.165 |
| 10/16/2026 15:35 | 1100 | 4.165 |
| 10/16/2026 15:34 | 100 | 4.165 |
| 10/16/2026 15:34 | 400 | 4.16 |
| 10/16/2026 15:34 | 200 | 4.16 |
| 10/16/2026 15:34 | 100 | 4.16 |
| 10/16/2026 15:34 | 195 | 4.16 |
| 10/16/2026 15:34 | 400 | 4.16 |
| 10/16/2026 15:34 | 5 | 4.16 |
| 10/16/2026 15:34 | 100 | 4.165 |
| 10/16/2026 15:34 | 400 | 4.16 |
| 10/16/2026 15:34 | 5 | 4.16 |
| 10/16/2026 15:34 | 5 | 4.16 |
| 10/16/2026 15:34 | 5 | 4.16 |
| 10/16/2026 15:34 | 372 | 4.16 |
| 10/16/2026 15:33 | 1 | 4.16 |
| 10/16/2026 15:33 | 27 | 4.16 |
| 10/16/2026 15:33 | 94 | 4.16 |
| 10/16/2026 15:33 | 6 | 4.16 |
| 10/16/2026 15:33 | 400 | 4.16 |
| 10/16/2026 15:33 | 100 | 4.16 |
| 10/16/2026 15:33 | 800 | 4.16 |
| 10/16/2026 15:33 | 200 | 4.16 |
| 10/16/2026 15:33 | 100 | 4.16 |
| 10/16/2026 15:33 | 1510 | 4.16 |
| 10/16/2026 15:33 | 400 | 4.16 |
| 10/16/2026 15:33 | 3 | 4.16 |
| 10/16/2026 15:33 | 78 | 4.16 |
| 10/16/2026 15:33 | 22 | 4.16 |
| 10/16/2026 15:33 | 100 | 4.165 |
| 10/16/2026 15:33 | 100 | 4.16 |
| 10/16/2026 15:33 | 400 | 4.16 |
| 10/16/2026 15:33 | 5 | 4.16 |
| 10/16/2026 15:33 | 104 | 4.16 |
| 10/16/2026 15:33 | 81 | 4.16 |
| 10/16/2026 15:33 | 2000 | 4.15 |
| 10/16/2026 15:33 | 5 | 4.15 |
| 10/16/2026 15:33 | 100 | 4.15 |
| 10/16/2026 15:33 | 400 | 4.15 |
| 10/16/2026 15:33 | 100 | 4.15 |
| 10/16/2026 15:33 | 100 | 4.155 |
| 10/16/2026 15:33 | 200 | 4.155 |
| 10/16/2026 15:33 | 400 | 4.15 |
| 10/16/2026 15:33 | 400 | 4.15 |
| 10/16/2026 15:33 | 100 | 4.15 |
| 10/16/2026 15:33 | 400 | 4.15 |
| 10/16/2026 15:33 | 100 | 4.15 |
| 10/16/2026 15:32 | 19 | 4.16 |
| 10/16/2026 15:32 | 100 | 4.155 |
| 10/16/2026 15:32 | 400 | 4.15 |
| 10/16/2026 15:32 | 400 | 4.15 |
| 10/16/2026 15:32 | 100 | 4.15 |
| 10/16/2026 15:32 | 100 | 4.14 |
| 10/16/2026 15:32 | 200 | 4.14 |
| 10/16/2026 15:32 | 100 | 4.145 |
| 10/16/2026 15:32 | 100 | 4.14 |
| 10/16/2026 15:32 | 1300 | 4.14 |
| 10/16/2026 15:32 | 1 | 4.14 |
| 10/16/2026 15:32 | 100 | 4.14 |
| 10/16/2026 15:32 | 900 | 4.14 |
| 10/16/2026 15:32 | 75 | 4.14 |
| 10/16/2026 15:32 | 400 | 4.14 |
| 10/16/2026 15:32 | 200 | 4.15 |
| 10/16/2026 15:32 | 100 | 4.15 |
| 10/16/2026 15:32 | 400 | 4.15 |
| 10/16/2026 15:32 | 100 | 4.15 |
| 10/16/2026 15:32 | 1078 | 4.16 |
| 10/16/2026 15:32 | 922 | 4.16 |
| 10/16/2026 15:32 | 100 | 4.16 |
| 10/16/2026 15:32 | 100 | 4.16 |
| 10/16/2026 15:31 | 1100 | 4.165 |
| 10/16/2026 15:31 | 6 | 4.17 |
| 10/16/2026 15:31 | 100 | 4.17 |
| 10/16/2026 15:31 | 1420 | 4.17 |
| 10/16/2026 15:31 | 128 | 4.17 |
| 10/16/2026 15:31 | 100 | 4.17 |
| 10/16/2026 15:31 | 400 | 4.17 |
| 10/16/2026 15:31 | 100 | 4.175 |
| 10/16/2026 15:31 | 5 | 4.18 |
| 10/16/2026 15:31 | 1 | 4.175 |
| 10/16/2026 15:31 | 100 | 4.16 |
| 10/16/2026 15:31 | 100 | 4.16 |
| 10/16/2026 15:31 | 75 | 4.16 |
| 10/16/2026 15:31 | 400 | 4.16 |
| 10/16/2026 15:31 | 100 | 4.16 |
| 10/16/2026 15:31 | 400 | 4.16 |
| 10/16/2026 15:31 | 393 | 4.16 |
| 10/16/2026 15:31 | 7 | 4.16 |
| 10/16/2026 15:30 | 400 | 4.15 |
| 10/16/2026 15:30 | 100 | 4.15 |
| 10/16/2026 15:30 | 4 | 4.15 |
| 10/16/2026 15:30 | 200 | 4.15 |
| 10/16/2026 15:30 | 204 | 4.15 |
| 10/16/2026 15:30 | 1100 | 4.155 |
| 10/16/2026 15:30 | 400 | 4.16 |
| 10/16/2026 15:30 | 400 | 4.16 |
| 10/16/2026 15:30 | 100 | 4.16 |
| 10/16/2026 15:30 | 400 | 4.16 |
| 10/16/2026 15:30 | 81 | 4.16 |
| 10/16/2026 15:30 | 204 | 4.16 |
| 10/16/2026 15:30 | 700 | 4.16 |
| 10/16/2026 15:30 | 100 | 4.155 |
| 10/16/2026 15:30 | 400 | 4.16 |
| 10/16/2026 15:30 | 100 | 4.16 |
| 10/16/2026 15:30 | 204 | 4.16 |
| 10/16/2026 15:30 | 81 | 4.16 |
| 10/16/2026 15:30 | 100 | 4.16 |
| 10/16/2026 15:30 | 400 | 4.16 |
| 10/16/2026 15:30 | 1500 | 4.16 |
| 10/16/2026 15:30 | 100 | 4.16 |
| 10/16/2026 15:30 | 400 | 4.16 |
| 10/16/2026 15:30 | 100 | 4.16 |
| 10/16/2026 15:30 | 204 | 4.16 |
| 10/16/2026 15:30 | 100 | 4.155 |
| 10/16/2026 15:30 | 43 | 4.16 |
| 10/16/2026 15:30 | 5 | 4.16 |
| 10/16/2026 15:30 | 745 | 4.16 |
| 10/16/2026 15:30 | 1801 | 4.16 |
| 10/16/2026 15:30 | 200 | 4.16 |
| 10/16/2026 15:30 | 202 | 4.16 |
| 10/16/2026 15:30 | 1000 | 4.165 |
| 10/16/2026 15:30 | 100 | 4.165 |
| 10/16/2026 15:30 | 1100 | 4.165 |
| 10/16/2026 15:30 | 400 | 4.16 |
| 10/16/2026 15:30 | 189 | 4.16 |
| 10/16/2026 15:30 | 11 | 4.16 |
| 10/16/2026 15:30 | 100 | 4.15 |
| 10/16/2026 15:30 | 300 | 4.15 |
| 10/16/2026 15:30 | 100 | 4.15 |
| 10/16/2026 15:30 | 202 | 4.15 |
| 10/16/2026 15:30 | 112 | 4.15 |
| 10/16/2026 15:30 | 10 | 4.15 |
| 10/16/2026 15:30 | 30 | 4.15 |
| 10/16/2026 15:30 | 48 | 4.15 |
| 10/16/2026 15:30 | 2800 | 4.155 |
| 10/16/2026 15:30 | 30 | 4.16 |
| 10/16/2026 15:30 | 800 | 4.16 |
| 10/16/2026 15:30 | 1600 | 4.16 |
| 10/16/2026 15:30 | 25 | 4.16 |
| 10/16/2026 15:30 | 100 | 4.16 |
| 10/16/2026 15:30 | 1 | 4.16 |
| 10/16/2026 15:30 | 2 | 4.16 |
| 10/16/2026 15:30 | 1 | 4.16 |
| 10/16/2026 15:30 | 800 | 4.17 |
| 10/16/2026 15:30 | 2047 | 4.17 |
| 10/16/2026 15:30 | 205 | 4.17 |
| 10/16/2026 15:30 | 1 | 4.17 |
| 10/16/2026 15:30 | 400 | 4.17 |
| 10/16/2026 15:30 | 600 | 4.17 |
| 10/16/2026 15:30 | 200 | 4.17 |
| 10/16/2026 15:30 | 200 | 4.17 |
| 10/16/2026 15:30 | 900 | 4.17 |
| 10/16/2026 15:30 | 1700 | 4.17 |
| 10/16/2026 15:30 | 300 | 4.17 |
| 10/16/2026 15:30 | 100 | 4.17 |
| 10/16/2026 15:30 | 800 | 4.18 |
| 10/16/2026 15:30 | 800 | 4.18 |
| 10/16/2026 15:30 | 800 | 4.18 |
| 10/16/2026 15:30 | 200 | 4.18 |
| 10/16/2026 15:30 | 400 | 4.18 |
| 10/16/2026 15:30 | 400 | 4.18 |
| 10/16/2026 15:30 | 400 | 4.18 |
| 10/16/2026 15:30 | 400 | 4.18 |
| 10/16/2026 15:30 | 400 | 4.18 |
| 10/16/2026 15:30 | 200 | 4.18 |
| 10/16/2026 15:30 | 236 | 4.18 |
| 10/16/2026 15:30 | 298 | 4.18 |
| 10/16/2026 15:30 | 2687 | 4.18 |
| 10/16/2026 15:30 | 100 | 4.18 |
| 10/16/2026 15:30 | 100 | 4.18 |
| 10/16/2026 15:30 | 113 | 4.18 |
| 10/16/2026 15:30 | 800 | 4.19 |
| 10/16/2026 15:30 | 1100 | 4.19 |
| 10/16/2026 15:30 | 1100 | 4.19 |
| 10/16/2026 15:30 | 1100 | 4.19 |
| 10/16/2026 15:30 | 800 | 4.19 |
| 10/16/2026 15:30 | 400 | 4.19 |
| 10/16/2026 15:30 | 200 | 4.19 |
| 10/16/2026 15:30 | 400 | 4.19 |
| 10/16/2026 15:30 | 400 | 4.19 |
| 10/16/2026 15:30 | 10 | 4.19 |
| 10/16/2026 15:30 | 300 | 4.19 |
| 10/16/2026 15:30 | 100 | 4.19 |
| 10/16/2026 15:30 | 10 | 4.19 |
| 10/16/2026 15:30 | 200 | 4.19 |
| 10/16/2026 15:30 | 125084 | 4.19 |
| 10/16/2026 15:30 | 273 | 4.21 |
| 10/16/2026 15:29 | 7 | 4.20 |
| 10/16/2026 15:29 | 2 | 4.20 |
| 10/16/2026 15:29 | 35 | 4.20 |
| 10/16/2026 15:29 | 52 | 4.20 |
| 10/16/2026 15:29 | 35 | 4.20 |
| 10/16/2026 15:29 | 1 | 4.19 |
| 10/16/2026 15:29 | 123 | 4.19 |
| 10/16/2026 15:29 | 44 | 4.19 |
| 10/16/2026 15:28 | 20 | 4.21 |
| 10/16/2026 15:27 | 1 | 4.19 |
| 10/16/2026 15:27 | 1 | 4.19 |
| 10/16/2026 15:27 | 1 | 4.19 |
| 10/16/2026 15:27 | 1 | 4.19 |
| 10/16/2026 15:27 | 1 | 4.19 |
| 10/16/2026 15:27 | 1 | 4.19 |
| 10/16/2026 15:13 | 4468 | 4.22 |
| 10/16/2026 15:13 | 4663 | 4.22 |
| 10/16/2026 15:10 | 20 | 4.21 |
| 10/16/2026 15:10 | 300 | 4.22 |
| 10/16/2026 14:24 | 100 | 4.23 |
| 10/16/2026 14:24 | 20 | 4.23 |
| 10/16/2026 13:06 | 117 | 4.26 |
| 10/16/2026 13:06 | 20 | 4.25 |
| 10/16/2026 12:10 | 50 | 4.24 |
| 10/16/2026 12:04 | 100 | 4.24 |
| 10/16/2026 11:51 | 32 | 4.25 |
| 10/16/2026 11:49 | 190 | 4.25 |
| 10/16/2026 11:49 | 60 | 4.25 |
| 10/16/2026 11:48 | 20 | 4.25 |
| 10/16/2026 11:24 | 12 | 4.28 |
| 10/16/2026 11:24 | 20 | 4.27 |
| 10/16/2026 10:41 | 20 | 4.27 |
| 10/16/2026 10:10 | 3 | 4.26 |
| 10/16/2026 10:10 | 20 | 4.27 |
| 10/16/2026 10:03 | 590 | 4.28 |